{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225369,"rows_kept":225369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644624002161,5.175,96.639,96.588,1.44723059]
["bitfinex","SOLUSD",1644624002349,0.05266347,96.64,96.588,1.44723059]
["bitfinex","SOLUSD",1644624002569,5.175,96.639,96.588,1.44723059]
["bitfinex","SOLUSD",1644624002769,15.5367,96.62,96.588,1.44723059]
["bitfinex","SOLUSD",1644624002969,45.16118348,96.619,96.588,1.44723059]
["bitfinex","SOLUSD",1644624003170,50.33618348,96.619,96.588,1.44723059]
["bitfinex","SOLUSD",1644624003570,45.16118348,96.619,96.588,1.44723059]
["bitfinex","SOLUSD",1644624004172,15.5383,96.61,96.588,1.44723059]
["bitfinex","SOLUSD",1644624004374,5.176,96.609,96.588,1.44723059]
["bitfinex","SOLUSD",1644624006174,5.176,96.618,96.588,1.44723059]
["bitfinex","SOLUSD",1644624007173,15.5381,96.61,96.588,1.44723059]
["bitfinex","SOLUSD",1644624007376,5.176,96.609,96.588,1.44723059]
["bitfinex","SOLUSD",1644624008174,5.176,96.618,96.588,1.44723059]
["bitfinex","SOLUSD",1644624009275,45.96756488,96.603,96.588,1.44723059]
["bitfinex","SOLUSD",1644624010176,45.96756488,96.603,96.544,5.175]
["bitfinex","SOLUSD",1644624010177,5.176,96.602,96.544,5.175]
["bitfinex","SOLUSD",1644624010579,5.176,96.602,96.55,14.93]
["bitfinex","SOLUSD",1644624011980,15.5405,96.6,96.551,5.176]
["bitfinex","SOLUSD",1644624012177,19.0,96.599,96.521,24.703]
["bitfinex","SOLUSD",1644624012480,19.0,96.599,96.5,51.8017]
["bitfinex","SOLUSD",1644624012481,0.05173425,96.59,96.53,14.93]
["bitfinex","SOLUSD",1644624012679,5.178,96.589,96.53,14.93]
["bitfinex","SOLUSD",1644624013279,35.22972986,96.588,96.501,5.178]
["bitfinex","SOLUSD",1644624013478,35.22972986,96.588,96.5,5.178]
["bitfinex","SOLUSD",1644624013479,0.05173425,96.58,96.5,5.178]
["bitfinex","SOLUSD",1644624013678,5.179,96.579,96.51,14.93]
["bitfinex","SOLUSD",1644624013878,5.179,96.579,96.511,5.178]
["bitfinex","SOLUSD",1644624014078,15.5459,96.57,96.511,5.178]
["bitfinex","SOLUSD",1644624014280,42.87240602,96.569,96.511,5.178]
["bitfinex","SOLUSD",1644624014480,5.179,96.568,96.51,13.06486962]
["bitfinex","SOLUSD",1644624014681,117.7941126,96.54,96.51,13.06486962]
["bitfinex","SOLUSD",1644624014880,5.18,96.539,96.445,7.2378334]
["bitfinex","SOLUSD",1644624015084,19.0,96.538,96.48,14.93]
["bitfinex","SOLUSD",1644624015282,19.0,96.538,96.45,14.93]
["bitfinex","SOLUSD",1644624015480,59.77776501,96.537,96.45,14.93]
["bitfinex","SOLUSD",1644624015681,64.95876501,96.537,96.45,14.93]
["bitfinex","SOLUSD",1644624015881,64.95876501,96.537,96.45,30.4819]
["bitfinex","SOLUSD",1644624016082,34.81476501,96.537,96.45,30.4819]
["bitfinex","SOLUSD",1644624016285,34.81476501,96.537,96.451,2.38366791]
["bitfinex","SOLUSD",1644624017083,34.81476501,96.537,96.452,5.16448603]
["bitfinex","SOLUSD",1644624017282,34.81476501,96.537,96.461,41.51123876]
["bitfinex","SOLUSD",1644624017483,34.81476501,96.537,96.47,14.93]
["bitfinex","SOLUSD",1644624017685,34.81476501,96.537,96.471,5.16448603]
["bitfinex","SOLUSD",1644624017882,34.81476501,96.537,96.472,5.181]
["bitfinex","SOLUSD",1644624018085,5.181,96.536,96.47,14.93]
["bitfinex","SOLUSD",1644624019887,117.7941126,96.504,96.454,5.181]
["bitfinex","SOLUSD",1644624020090,42.87240602,96.502,96.454,5.181]
["bitfinex","SOLUSD",1644624020293,117.93524258,96.495,96.45,14.93]
["bitfinex","SOLUSD",1644624020488,117.93524258,96.495,96.455,2.38366791]
["bitfinex","SOLUSD",1644624021088,117.93524258,96.495,96.45,14.93]
["bitfinex","SOLUSD",1644624022590,5.182,96.494,96.45,14.93]
["bitfinex","SOLUSD",1644624022989,117.93524258,96.495,96.45,14.93]
["bitfinex","SOLUSD",1644624023390,117.93524258,96.495,96.45,58.97832523]
["bitfinex","SOLUSD",1644624023588,117.93524258,96.495,96.451,7.56566791]
["bitfinex","SOLUSD",1644624023791,117.93524258,96.495,96.46,15.5505]
["bitfinex","SOLUSD",1644624023991,117.93524258,96.495,96.46,14.93]
["bitfinex","SOLUSD",1644624024389,117.93524258,96.495,96.431,5.182]
["bitfinex","SOLUSD",1644624024594,5.182,96.494,96.431,5.182]
["bitfinex","SOLUSD",1644624024789,5.182,96.494,96.44,14.93]
["bitfinex","SOLUSD",1644624025190,117.7941126,96.467,96.44,14.93]
["bitfinex","SOLUSD",1644624025592,117.93524258,96.454,96.431,5.182]
["bitfinex","SOLUSD",1644624025792,97.33877675,96.454,96.431,5.182]
["bitfinex","SOLUSD",1644624026293,117.7941126,96.467,96.44,14.93]
["bitfinex","SOLUSD",1644624026495,0.00938199,96.467,96.44,14.93]
["bitfinex","SOLUSD",1644624026692,35.38249765,96.527,96.441,93.96586919]
["bitfinex","SOLUSD",1644624026891,35.38249765,96.527,96.441,117.02506919]
["bitfinex","SOLUSD",1644624027090,5.182,96.526,96.46,15.5485]
["bitfinex","SOLUSD",1644624027292,35.38249765,96.527,96.47,14.93]
["bitfinex","SOLUSD",1644624028493,35.38249765,96.527,96.45,14.93]
["bitfinex","SOLUSD",1644624028795,5.182,96.526,96.45,14.93]
["bitfinex","SOLUSD",1644624029193,7.56566791,96.526,96.45,14.93]
["bitfinex","SOLUSD",1644624029394,2.38366791,96.525,96.45,14.93]
["bitfinex","SOLUSD",1644624029594,5.182,96.524,96.45,14.93]
["bitfinex","SOLUSD",1644624029998,2.38366791,96.523,96.45,14.93]
["bitfinex","SOLUSD",1644624030300,5.182,96.526,96.45,14.93]
["bitfinex","SOLUSD",1644624030501,5.182,96.523,96.451,44.60079419]
["bitfinex","SOLUSD",1644624030697,5.181,96.526,96.45,14.93]
["bitfinex","SOLUSD",1644624030898,5.182,96.522,96.45,14.93]
["bitfinex","SOLUSD",1644624031099,2.38366791,96.522,96.45,14.93]
["bitfinex","SOLUSD",1644624031297,7.56566791,96.521,96.45,14.93]
["bitfinex","SOLUSD",1644624031498,15.555,96.52,96.45,14.93]
["bitfinex","SOLUSD",1644624031898,5.182,96.519,96.45,14.93]
["bitfinex","SOLUSD",1644624032298,29.3754,96.526,96.45,14.93]
["bitfinex","SOLUSD",1644624032698,31.75906791,96.526,96.45,14.93]
["bitfinex","SOLUSD",1644624032899,2.38366791,96.525,96.451,39.43647435]
["bitfinex","SOLUSD",1644624033105,15.5565,96.51,96.451,39.43647435]
["bitfinex","SOLUSD",1644624033400,47.11859511,96.509,96.452,5.182]
["bitfinex","SOLUSD",1644624033600,52.30059511,96.509,96.452,5.182]
["bitfinex","SOLUSD",1644624035001,52.30059511,96.509,96.445,48.14466775]
["bitfinex","SOLUSD",1644624035202,52.30059511,96.509,96.44,14.954]
["bitfinex","SOLUSD",1644624035402,52.30059511,96.509,96.441,5.182]
["bitfinex","SOLUSD",1644624035606,52.30059511,96.509,96.44,14.954]
["bitfinex","SOLUSD",1644624036204,52.30059511,96.509,96.441,35.48531176]
["bitfinex","SOLUSD",1644624036405,47.11859511,96.509,96.441,40.66731176]
["bitfinex","SOLUSD",1644624036604,47.11859511,96.509,96.441,43.05097967]
["bitfinex","SOLUSD",1644624036804,47.11859511,96.509,96.442,2.38366791]
["bitfinex","SOLUSD",1644624037005,47.11859511,96.509,96.443,5.182]
["bitfinex","SOLUSD",1644624037206,47.11859511,96.509,96.442,5.182]
["bitfinex","SOLUSD",1644624037505,47.11859511,96.509,96.45,15.552]
["bitfinex","SOLUSD",1644624037705,47.11859511,96.509,96.46,14.93]
["bitfinex","SOLUSD",1644624037906,47.11859511,96.509,96.461,38.41798162]
["bitfinex","SOLUSD",1644624038109,5.182,96.508,96.461,38.41798162]
["bitfinex","SOLUSD",1644624038306,15.5511,96.55,96.462,5.182]
["bitfinex","SOLUSD",1644624038307,5.182,96.549,96.462,5.182]
["bitfinex","SOLUSD",1644624038508,15.5514,96.54,96.462,5.182]
["bitfinex","SOLUSD",1644624038714,15.5514,96.54,96.434,5.181]
["bitfinex","SOLUSD",1644624038909,29.4769,96.539,96.44,14.93]
["bitfinex","SOLUSD",1644624039308,31.86056791,96.539,96.44,14.93]
["bitfinex","SOLUSD",1644624039508,31.86056791,96.539,96.441,2.38366791]
["bitfinex","SOLUSD",1644624039708,40.46503885,96.538,96.442,72.95442373]
["bitfinex","SOLUSD",1644624039908,15.5541,96.53,96.443,4.82578672]
["bitfinex","SOLUSD",1644624040212,5.182,96.529,96.443,4.82578672]
["bitfinex","SOLUSD",1644624040409,23.1469,96.528,96.443,4.82578672]
["bitfinex","SOLUSD",1644624040711,5.182,96.527,96.443,4.82578672]
["bitfinex","SOLUSD",1644624041109,15.5547,96.52,96.443,4.82578672]
["bitfinex","SOLUSD",1644624041311,5.182,96.519,96.44,14.93]
["bitfinex","SOLUSD",1644624041510,7.56566791,96.519,96.44,14.93]
["bitfinex","SOLUSD",1644624041709,2.38366791,96.518,96.44,14.93]
["bitfinex","SOLUSD",1644624041909,5.182,96.517,96.44,14.93]
["bitfinex","SOLUSD",1644624042109,37.62055785,96.516,96.44,14.93]
["bitfinex","SOLUSD",1644624042409,15.5583,96.5,96.441,42.93526747]
["bitfinex","SOLUSD",1644624042610,39.98427459,96.498,96.441,42.93526747]
["bitfinex","SOLUSD",1644624042811,5.182,96.497,96.44,14.93]
["bitfinex","SOLUSD",1644624044029,5.182,96.497,96.441,37.87978776]
["bitfinex","SOLUSD",1644624044530,5.182,96.497,96.44,14.93]
["bitfinex","SOLUSD",1644624045331,5.182,96.497,96.43,0.024]
["bitfinex","SOLUSD",1644624045529,39.98427459,96.498,96.43,0.024]
["bitfinex","SOLUSD",1644624045731,2.38366791,96.496,96.43,0.024]
["bitfinex","SOLUSD",1644624045933,5.183,96.495,96.43,0.024]
["bitfinex","SOLUSD",1644624046331,2.38366791,96.494,96.43,0.024]
["bitfinex","SOLUSD",1644624046534,15.5591,96.49,96.43,0.024]
["bitfinex","SOLUSD",1644624046931,5.183,96.489,96.43,0.024]
["bitfinex","SOLUSD",1644624047132,5.183,96.492,96.43,0.024]
["bitfinex","SOLUSD",1644624047730,5.183,96.492,96.41,0.024]
["bitfinex","SOLUSD",1644624048732,15.5623,96.48,96.41,0.024]
["bitfinex","SOLUSD",1644624048932,30.1789,96.479,96.41,0.024]
["bitfinex","SOLUSD",1644624049133,27.37856791,96.479,96.41,0.024]
["bitfinex","SOLUSD",1644624049332,5.184,96.478,96.41,0.024]
["bitfinex","SOLUSD",1644624049531,44.88715676,96.477,96.41,0.024]
["bitfinex","SOLUSD",1644624049735,5.184,96.476,96.41,0.024]
["bitfinex","SOLUSD",1644624049933,15.564,96.46,96.41,0.024]
["bitfinex","SOLUSD",1644624050134,5.184,96.459,96.41,0.024]
["bitfinex","SOLUSD",1644624050436,5.184,96.469,96.41,0.024]
["bitfinex","SOLUSD",1644624050634,2.38366791,96.458,96.41,0.024]
["bitfinex","SOLUSD",1644624050838,37.93192433,96.457,96.37,0.024]
["bitfinex","SOLUSD",1644624051041,15.5675,96.45,96.37,0.024]
["bitfinex","SOLUSD",1644624051355,27.9019,96.449,96.38,0.024]
["bitfinex","SOLUSD",1644624051543,22.7159,96.449,96.38,0.024]
["bitfinex","SOLUSD",1644624051743,22.7159,96.449,96.36,0.024]
["bitfinex","SOLUSD",1644624051946,15.5683,96.44,96.36,0.024]
["bitfinex","SOLUSD",1644624052146,5.186,96.439,96.36,0.024]
["bitfinex","SOLUSD",1644624052343,2.38366791,96.439,96.341,4.8372186]
["bitfinex","SOLUSD",1644624052544,7.57066791,96.438,96.35,0.024]
["bitfinex","SOLUSD",1644624052744,2.38366791,96.438,96.35,0.024]
["bitfinex","SOLUSD",1644624052945,44.49649967,96.436,96.35,0.024]
["bitfinex","SOLUSD",1644624053343,5.187,96.435,96.35,0.024]
["bitfinex","SOLUSD",1644624053747,15.5722,96.42,96.35,0.024]
["bitfinex","SOLUSD",1644624054044,5.187,96.435,96.351,5.187]
["bitfinex","SOLUSD",1644624054244,5.187,96.435,96.36,0.024]
["bitfinex","SOLUSD",1644624054645,5.187,96.435,96.34,0.024]
["bitfinex","SOLUSD",1644624054846,15.5689,96.43,96.34,0.024]
["bitfinex","SOLUSD",1644624055046,5.187,96.429,96.34,0.024]
["bitfinex","SOLUSD",1644624055250,5.187,96.434,96.34,0.024]
["bitfinex","SOLUSD",1644624055445,5.187,96.435,96.34,0.024]
["bitfinex","SOLUSD",1644624056050,44.49649967,96.436,96.35,0.024]
["bitfinex","SOLUSD",1644624056252,14.93,96.43,96.35,0.024]
["bitfinex","SOLUSD",1644624056848,46.66135182,96.419,96.35,0.024]
["bitfinex","SOLUSD",1644624057650,5.187,96.418,96.35,0.024]
["bitfinex","SOLUSD",1644624058053,15.5731,96.41,96.335,5.187]
["bitfinex","SOLUSD",1644624058251,15.5731,96.41,96.219,7.2378334]
["bitfinex","SOLUSD",1644624058252,14.93,96.4,96.261,51.7639]
["bitfinex","SOLUSD",1644624058453,51.6987,96.399,96.261,51.7639]
["bitfinex","SOLUSD",1644624058655,70.43662545,96.399,96.262,15.031032]
["bitfinex","SOLUSD",1644624058852,13.8669822,96.398,96.262,15.031032]
["bitfinex","SOLUSD",1644624059056,15.5824,96.36,96.262,15.031032]
["bitfinex","SOLUSD",1644624059253,5.191,96.359,96.263,4.838732]
["bitfinex","SOLUSD",1644624059455,5.191,96.359,96.262,10.1923]
["bitfinex","SOLUSD",1644624059652,7.57466791,96.359,96.262,10.1923]
["bitfinex","SOLUSD",1644624059855,2.38366791,96.358,96.262,10.1923]
["bitfinex","SOLUSD",1644624060152,5.191,96.357,96.262,10.1923]
["bitfinex","SOLUSD",1644624060353,40.39358911,96.356,96.263,7.22473802]
["bitfinex","SOLUSD",1644624060554,5.191,96.355,96.262,10.1923]
["bitfinex","SOLUSD",1644624060954,5.191,96.355,96.225,1.1901584]
["bitfinex","SOLUSD",1644624060955,21.0,96.354,96.225,1.1901584]
["bitfinex","SOLUSD",1644624061156,186.67,96.33,96.225,1.1901584]
["bitfinex","SOLUSD",1644624061355,15.5945,96.3,96.225,1.1901584]
["bitfinex","SOLUSD",1644624061553,14.93,96.29,96.225,1.1901584]
["bitfinex","SOLUSD",1644624061954,5.194,96.289,96.17,14.93]
["bitfinex","SOLUSD",1644624062153,5.194,96.289,96.171,4.82978284]
["bitfinex","SOLUSD",1644624062754,23.047,96.288,96.171,4.82978284]
["bitfinex","SOLUSD",1644624062955,5.195,96.287,96.172,5.195]
["bitfinex","SOLUSD",1644624063154,43.10643949,96.279,96.172,5.195]
["bitfinex","SOLUSD",1644624063355,5.196,96.278,96.173,4.82978284]
["bitfinex","SOLUSD",1644624063758,5.196,96.278,96.175,41.50574928]
["bitfinex","SOLUSD",1644624064056,5.196,96.278,96.176,4.82978284]
["bitfinex","SOLUSD",1644624064254,5.196,96.278,96.176,10.02578284]
["bitfinex","SOLUSD",1644624064555,5.196,96.278,96.177,4.82978284]
["bitfinex","SOLUSD",1644624064755,43.10643949,96.279,96.196,39.87650624]
["bitfinex","SOLUSD",1644624064956,43.10643949,96.279,96.197,4.82978284]
["bitfinex","SOLUSD",1644624065158,14.93,96.33,96.21,14.93]
["bitfinex","SOLUSD",1644624065357,21.0,96.318,96.21,14.93]
["bitfinex","SOLUSD",1644624065559,21.0,96.318,96.211,28.39888284]
["bitfinex","SOLUSD",1644624065757,5.194,96.317,96.211,23.5691]
["bitfinex","SOLUSD",1644624065957,5.194,96.317,96.212,5.194]
["bitfinex","SOLUSD",1644624066161,44.96871232,96.316,96.213,43.8241531]
["bitfinex","SOLUSD",1644624066366,44.96871232,96.316,96.214,5.192]
["bitfinex","SOLUSD",1644624066557,5.194,96.315,96.214,5.192]
["bitfinex","SOLUSD",1644624068061,5.194,96.315,96.215,24.1796]
["bitfinex","SOLUSD",1644624068264,5.194,96.315,96.216,5.192]
["bitfinex","SOLUSD",1644624068461,15.5915,96.31,96.215,24.1796]
["bitfinex","SOLUSD",1644624068663,5.194,96.309,96.215,24.1796]
["bitfinex","SOLUSD",1644624068864,7.57766791,96.309,96.215,24.1796]
["bitfinex","SOLUSD",1644624069661,5.194,96.309,96.215,24.1796]
["bitfinex","SOLUSD",1644624070885,5.194,96.309,96.23,35.62956898]
["bitfinex","SOLUSD",1644624071085,5.194,96.314,96.23,35.62956898]
["bitfinex","SOLUSD",1644624072184,44.96871232,96.316,96.231,5.192]
["bitfinex","SOLUSD",1644624072390,5.192,96.315,96.231,5.192]
["bitfinex","SOLUSD",1644624072586,5.192,96.315,96.23,50.55956898]
["bitfinex","SOLUSD",1644624072785,5.192,96.338,96.23,50.55956898]
["bitfinex","SOLUSD",1644624072989,15.5879,96.33,96.231,46.7427]
["bitfinex","SOLUSD",1644624073187,5.192,96.329,96.231,46.7427]
["bitfinex","SOLUSD",1644624073387,39.5523167,96.328,96.24,0.024]
["bitfinex","SOLUSD",1644624073587,5.192,96.327,96.24,0.024]
["bitfinex","SOLUSD",1644624074589,30.5196,96.32,96.24,0.024]
["bitfinex","SOLUSD",1644624074789,5.192,96.319,96.24,0.024]
["bitfinex","SOLUSD",1644624074989,30.5196,96.32,96.24,0.024]
["bitfinex","SOLUSD",1644624075188,5.192,96.319,96.24,0.024]
["bitfinex","SOLUSD",1644624076492,5.192,96.326,96.24,0.024]
["bitfinex","SOLUSD",1644624076991,5.192,96.327,96.24,0.024]
["bitfinex","SOLUSD",1644624077190,5.192,96.327,96.24,14.954]
["bitfinex","SOLUSD",1644624077390,5.192,96.327,96.25,0.024]
["bitfinex","SOLUSD",1644624077791,5.192,96.359,96.25,14.954]
["bitfinex","SOLUSD",1644624077992,5.191,96.362,96.26,0.024]
["bitfinex","SOLUSD",1644624078192,5.191,96.358,96.261,5.191]
["bitfinex","SOLUSD",1644624078391,5.191,96.361,96.262,22.8509]
["bitfinex","SOLUSD",1644624078592,38.07298146,96.361,96.27,0.024]
["bitfinex","SOLUSD",1644624078791,5.191,96.36,96.271,5.191]
["bitfinex","SOLUSD",1644624078995,5.191,96.36,96.263,40.12735829]
["bitfinex","SOLUSD",1644624078996,5.191,96.36,96.28,0.024]
["bitfinex","SOLUSD",1644624079193,5.191,96.36,96.27,0.024]
["bitfinex","SOLUSD",1644624079794,5.191,96.383,96.28,14.93]
["bitfinex","SOLUSD",1644624080000,5.191,96.383,96.29,0.024]
["bitfinex","SOLUSD",1644624080195,5.19,96.399,96.29,14.954]
["bitfinex","SOLUSD",1644624080395,5.19,96.382,96.291,24.3797]
["bitfinex","SOLUSD",1644624080596,7.57266791,96.398,96.3,0.024]
["bitfinex","SOLUSD",1644624080796,15.5776,96.39,96.3,0.024]
["bitfinex","SOLUSD",1644624081397,5.189,96.389,96.3,0.024]
["bitfinex","SOLUSD",1644624082899,5.189,96.389,96.301,5.189]
["bitfinex","SOLUSD",1644624083098,5.189,96.396,96.31,0.024]
["bitfinex","SOLUSD",1644624083299,5.189,96.388,96.31,0.024]
["bitfinex","SOLUSD",1644624083501,40.03161495,96.397,96.296,28.6232]
["bitfinex","SOLUSD",1644624083502,5.189,96.395,96.3,0.024]
["bitfinex","SOLUSD",1644624083699,5.189,96.387,96.31,0.024]
["bitfinex","SOLUSD",1644624083900,5.189,96.394,96.31,0.024]
["bitfinex","SOLUSD",1644624084103,5.189,96.396,96.31,0.024]
["bitfinex","SOLUSD",1644624084300,5.189,96.393,96.31,0.024]
["bitfinex","SOLUSD",1644624084499,5.189,96.396,96.31,0.024]
["bitfinex","SOLUSD",1644624088003,5.189,96.396,96.31,15.5972]
["bitfinex","SOLUSD",1644624088206,40.03161495,96.397,96.32,0.024]
["bitfinex","SOLUSD",1644624088404,5.189,96.419,96.321,5.188]
["bitfinex","SOLUSD",1644624088606,5.188,96.412,96.33,0.024]
["bitfinex","SOLUSD",1644624088829,5.188,96.418,96.33,14.954]
["bitfinex","SOLUSD",1644624089005,5.187,96.429,96.34,0.024]
["bitfinex","SOLUSD",1644624089208,30.0277,96.439,96.34,0.024]
["bitfinex","SOLUSD",1644624089406,39.00225938,96.438,96.34,0.024]
["bitfinex","SOLUSD",1644624089606,5.187,96.437,96.34,0.024]
["bitfinex","SOLUSD",1644624091010,15.5702,96.43,96.34,15.5927]
["bitfinex","SOLUSD",1644624091308,5.187,96.429,96.35,0.024]
["bitfinex","SOLUSD",1644624093009,5.187,96.437,96.35,15.5913]
["bitfinex","SOLUSD",1644624093211,5.187,96.452,96.36,0.024]
["bitfinex","SOLUSD",1644624093412,5.186,96.457,96.37,14.93]
["bitfinex","SOLUSD",1644624093810,23.8504,96.499,96.371,9.7414706]
["bitfinex","SOLUSD",1644624094009,5.184,96.498,96.372,53.9854706]
["bitfinex","SOLUSD",1644624094211,15.5618,96.49,96.373,49.32007317]
["bitfinex","SOLUSD",1644624094411,5.184,96.489,96.374,4.5574706]
["bitfinex","SOLUSD",1644624094609,5.184,96.489,96.375,5.184]
["bitfinex","SOLUSD",1644624094812,5.184,96.489,96.38,14.93]
["bitfinex","SOLUSD",1644624095011,5.184,96.489,96.381,5.184]
["bitfinex","SOLUSD",1644624095413,5.184,96.489,96.381,7.56766791]
["bitfinex","SOLUSD",1644624095812,5.184,96.489,96.382,2.38366791]
["bitfinex","SOLUSD",1644624096713,5.184,96.489,96.39,15.5608]
["bitfinex","SOLUSD",1644624096916,5.184,96.489,96.391,39.91685094]
["bitfinex","SOLUSD",1644624097114,5.184,96.489,96.392,22.8557]
["bitfinex","SOLUSD",1644624097313,5.184,96.489,96.393,5.184]
["bitfinex","SOLUSD",1644624097514,5.184,96.496,96.393,7.56766791]
["bitfinex","SOLUSD",1644624097714,5.184,96.496,96.393,2.38366791]
["bitfinex","SOLUSD",1644624097914,5.184,96.496,96.392,22.8557]
["bitfinex","SOLUSD",1644624098118,5.184,96.496,96.4,15.5596]
["bitfinex","SOLUSD",1644624098317,15.5603,96.49,96.392,22.8557]
["bitfinex","SOLUSD",1644624098518,5.184,96.489,96.391,39.91685094]
["bitfinex","SOLUSD",1644624098718,35.89903044,96.479,96.391,39.91685094]
["bitfinex","SOLUSD",1644624099318,2.38366791,96.478,96.351,46.9345]
["bitfinex","SOLUSD",1644624099522,15.5671,96.46,96.34,30.4982]
["bitfinex","SOLUSD",1644624099718,15.5671,96.46,96.3,186.67]
["bitfinex","SOLUSD",1644624099719,14.93,96.45,96.32,14.93]
["bitfinex","SOLUSD",1644624099919,5.186,96.449,96.33,0.024]
["bitfinex","SOLUSD",1644624100324,35.75063537,96.448,96.33,0.024]
["bitfinex","SOLUSD",1644624100521,5.187,96.447,96.33,0.024]
["bitfinex","SOLUSD",1644624100923,43.67909084,96.429,96.33,15.5949]
["bitfinex","SOLUSD",1644624101122,5.187,96.428,96.34,0.024]
["bitfinex","SOLUSD",1644624101722,5.187,96.428,96.33,0.024]
["bitfinex","SOLUSD",1644624102326,5.187,96.428,96.34,15.5694]
["bitfinex","SOLUSD",1644624102523,5.187,96.428,96.35,0.024]
["bitfinex","SOLUSD",1644624103425,5.187,96.445,96.351,7.57066791]
["bitfinex","SOLUSD",1644624103624,5.186,96.458,96.36,14.93]
["bitfinex","SOLUSD",1644624103845,5.186,96.459,96.361,22.9086]
["bitfinex","SOLUSD",1644624104046,5.186,96.457,96.361,25.29226791]
["bitfinex","SOLUSD",1644624104245,38.77549138,96.463,96.362,44.5679439]
["bitfinex","SOLUSD",1644624104447,38.77549138,96.463,96.362,49.7519439]
["bitfinex","SOLUSD",1644624104649,38.77549138,96.463,96.363,2.38366791]
["bitfinex","SOLUSD",1644624104847,5.186,96.462,96.363,2.38366791]
["bitfinex","SOLUSD",1644624105049,5.186,96.462,96.362,42.18427599]
["bitfinex","SOLUSD",1644624105249,23.4659,96.461,96.362,42.18427599]
["bitfinex","SOLUSD",1644624105452,5.186,96.46,96.362,42.18427599]
["bitfinex","SOLUSD",1644624106853,20.7508,96.46,96.362,42.18427599]
["bitfinex","SOLUSD",1644624107053,20.7508,96.46,96.363,2.38366791]
["bitfinex","SOLUSD",1644624107253,20.7508,96.46,96.362,42.18427599]
["bitfinex","SOLUSD",1644624108151,20.7508,96.46,96.362,44.5679439]
["bitfinex","SOLUSD",1644624108352,20.7508,96.46,96.362,42.18427599]
["bitfinex","SOLUSD",1644624108552,35.6808,96.46,96.362,42.18427599]
["bitfinex","SOLUSD",1644624108752,15.5719,96.43,96.362,42.18427599]
["bitfinex","SOLUSD",1644624108952,15.5719,96.43,96.35,0.024]
["bitfinex","SOLUSD",1644624108953,5.186,96.429,96.35,0.024]
["bitfinex","SOLUSD",1644624109155,5.186,96.429,96.328,5.186]
["bitfinex","SOLUSD",1644624109156,60.70770033,96.429,96.33,0.024]
["bitfinex","SOLUSD",1644624109358,71.80938291,96.429,96.34,0.004]
["bitfinex","SOLUSD",1644624109554,11.10168258,96.428,96.303,2.90600398]
["bitfinex","SOLUSD",1644624109756,5.188,96.427,96.294,47.6344]
["bitfinex","SOLUSD",1644624109959,48.74415662,96.426,96.295,42.0423023]
["bitfinex","SOLUSD",1644624110156,42.64347567,96.409,96.296,7.47912268]
["bitfinex","SOLUSD",1644624110355,14.93,96.4,96.296,7.47912268]
["bitfinex","SOLUSD",1644624110555,5.189,96.399,96.296,4.5731187]
["bitfinex","SOLUSD",1644624111560,2.38366791,96.398,96.295,37.4691836]
["bitfinex","SOLUSD",1644624111756,5.189,96.397,96.295,37.4691836]
["bitfinex","SOLUSD",1644624111957,15.5782,96.38,96.295,37.4691836]
["bitfinex","SOLUSD",1644624112261,44.0810229,96.378,96.295,37.4691836]
["bitfinex","SOLUSD",1644624112556,5.19,96.377,96.295,37.4691836]
["bitfinex","SOLUSD",1644624113158,43.10152541,96.359,96.295,37.4691836]
["bitfinex","SOLUSD",1644624113357,5.19,96.358,96.295,37.4691836]
["bitfinex","SOLUSD",1644624114357,47.45635501,96.339,96.295,37.4691836]
["bitfinex","SOLUSD",1644624114560,5.191,96.338,96.295,37.4691836]
["bitfinex","SOLUSD",1644624114958,51.9548,96.35,96.295,37.4691836]
["bitfinex","SOLUSD",1644624115360,15.5838,96.34,96.296,1.40800049]
["bitfinex","SOLUSD",1644624115559,5.191,96.339,96.296,1.40800049]
["bitfinex","SOLUSD",1644624115760,31.85220033,96.389,96.296,1.40800049]
["bitfinex","SOLUSD",1644624115761,5.19,96.358,96.296,1.40800049]
["bitfinex","SOLUSD",1644624115961,36.96483298,96.358,96.296,1.40800049]
["bitfinex","SOLUSD",1644624116160,5.19,96.357,96.296,1.40800049]
["bitfinex","SOLUSD",1644624116361,15.5852,96.34,96.296,1.40800049]
["bitfinex","SOLUSD",1644624116763,5.191,96.339,96.296,1.40800049]
["bitfinex","SOLUSD",1644624116961,15.5852,96.34,96.296,1.40800049]
["bitfinex","SOLUSD",1644624117862,5.191,96.339,96.296,1.40800049]
["bitfinex","SOLUSD",1644624118663,66.8807,96.36,96.296,1.40800049]
["bitfinex","SOLUSD",1644624118664,15.582,96.35,96.296,1.40800049]
["bitfinex","SOLUSD",1644624120069,15.5806,96.36,96.296,1.40800049]
["bitfinex","SOLUSD",1644624120266,14.93,96.37,96.296,3.7916684]
["bitfinex","SOLUSD",1644624120467,5.19,96.376,96.296,3.7916684]
["bitfinex","SOLUSD",1644624121066,47.21893962,96.384,96.296,3.7916684]
["bitfinex","SOLUSD",1644624121664,15.5773,96.38,96.297,24.9801]
["bitfinex","SOLUSD",1644624122065,5.19,96.379,96.298,1.40800049]
["bitfinex","SOLUSD",1644624122867,15.5789,96.37,96.298,1.40800049]
["bitfinex","SOLUSD",1644624123067,42.30300453,96.369,96.298,1.40800049]
["bitfinex","SOLUSD",1644624123267,14.93,96.36,96.298,1.40800049]
["bitfinex","SOLUSD",1644624123467,4.19,96.359,96.298,1.40800049]
["bitfinex","SOLUSD",1644624124068,15.5832,96.35,96.298,1.40800049]
["bitfinex","SOLUSD",1644624124269,5.19,96.349,96.298,1.40800049]
["bitfinex","SOLUSD",1644624125171,5.19,96.349,96.295,37.4691836]
["bitfinex","SOLUSD",1644624125172,5.19,96.349,96.296,1.40800049]
["bitfinex","SOLUSD",1644624125369,47.81178962,96.354,96.296,1.40800049]
["bitfinex","SOLUSD",1644624125572,5.19,96.353,96.296,1.40800049]
["bitfinex","SOLUSD",1644624125769,5.19,96.358,96.3,0.024]
["bitfinex","SOLUSD",1644624125969,5.19,96.359,96.296,1.40800049]
["bitfinex","SOLUSD",1644624126170,5.19,96.357,96.3,0.024]
["bitfinex","SOLUSD",1644624126368,5.19,96.368,96.3,0.024]
["bitfinex","SOLUSD",1644624126570,36.31132066,96.367,96.3,0.024]
["bitfinex","SOLUSD",1644624126769,5.19,96.366,96.3,0.024]
["bitfinex","SOLUSD",1644624126969,5.19,96.367,96.3,0.024]
["bitfinex","SOLUSD",1644624127170,5.19,96.368,96.3,0.024]
["bitfinex","SOLUSD",1644624127370,5.19,96.368,96.296,1.40800049]
["bitfinex","SOLUSD",1644624127674,39.003556,96.367,96.296,1.40800049]
["bitfinex","SOLUSD",1644624127871,5.19,96.366,96.296,1.40800049]
["bitfinex","SOLUSD",1644624128071,15.5806,96.36,96.296,1.40800049]
["bitfinex","SOLUSD",1644624128371,5.19,96.359,96.296,1.40800049]
["bitfinex","SOLUSD",1644624128773,5.19,96.359,96.281,1.40800049]
["bitfinex","SOLUSD",1644624129173,15.5858,96.35,96.282,44.41798267]
["bitfinex","SOLUSD",1644624129375,14.93,96.34,96.282,44.41798267]
["bitfinex","SOLUSD",1644624130776,43.44701104,96.329,96.282,44.41798267]
["bitfinex","SOLUSD",1644624130978,5.191,96.328,96.282,44.41798267]
["bitfinex","SOLUSD",1644624131176,43.44701104,96.329,96.282,44.41798267]
["bitfinex","SOLUSD",1644624131377,5.191,96.328,96.282,44.41798267]
["bitfinex","SOLUSD",1644624131578,43.44701104,96.329,96.282,44.41798267]
["bitfinex","SOLUSD",1644624132075,43.44701104,96.329,96.283,1.40800049]
["bitfinex","SOLUSD",1644624132875,15.5871,96.32,96.283,1.40800049]
["bitfinex","SOLUSD",1644624134077,30.5171,96.32,96.26,0.024]
["bitfinex","SOLUSD",1644624134277,5.192,96.319,96.25,1.48383427]
["bitfinex","SOLUSD",1644624134477,15.593,96.3,96.25,0.024]
["bitfinex","SOLUSD",1644624134778,5.192,96.319,96.206,48.2637]
["bitfinex","SOLUSD",1644624134779,5.192,96.299,96.243,1.45983427]
["bitfinex","SOLUSD",1644624134977,14.93,96.31,96.237,1.45983427]
["bitfinex","SOLUSD",1644624134978,5.192,96.309,96.237,1.45983427]
["bitfinex","SOLUSD",1644624135179,5.192,96.309,96.245,1.45983427]
["bitfinex","SOLUSD",1644624135581,15.5944,96.29,96.246,36.66852569]
["bitfinex","SOLUSD",1644624135778,44.50068209,96.289,96.246,36.66852569]
["bitfinex","SOLUSD",1644624135983,44.50068209,96.289,96.238,1.45983427]
["bitfinex","SOLUSD",1644624136181,44.50068209,96.289,96.236,1.45983427]
["bitfinex","SOLUSD",1644624136379,44.50068209,96.289,96.233,1.45983427]
["bitfinex","SOLUSD",1644624136581,44.50068209,96.289,96.232,0.95983427]
["bitfinex","SOLUSD",1644624136788,15.594,96.28,96.232,0.95983427]
["bitfinex","SOLUSD",1644624136981,5.194,96.279,96.232,0.95983427]
["bitfinex","SOLUSD",1644624137281,5.194,96.288,96.232,0.95983427]
["bitfinex","SOLUSD",1644624137482,5.194,96.288,96.23,46.69179611]
["bitfinex","SOLUSD",1644624138101,5.194,96.288,96.22,0.024]
["bitfinex","SOLUSD",1644624138301,15.5952,96.27,96.22,0.024]
["bitfinex","SOLUSD",1644624138504,15.5952,96.27,96.21,2.90600398]
["bitfinex","SOLUSD",1644624138703,15.5952,96.27,96.209,7.48049694]
["bitfinex","SOLUSD",1644624138903,15.5952,96.27,96.21,2.90600398]
["bitfinex","SOLUSD",1644624139105,15.5952,96.27,96.212,2.90600398]
["bitfinex","SOLUSD",1644624139304,15.5952,96.27,96.213,2.90600398]
["bitfinex","SOLUSD",1644624139503,15.5952,96.27,96.212,4.57449296]
["bitfinex","SOLUSD",1644624140504,15.5952,96.27,96.213,8.54915613]
["bitfinex","SOLUSD",1644624140704,15.5964,96.26,96.213,8.54915613]
["bitfinex","SOLUSD",1644624140905,47.91544844,96.259,96.214,4.57449296]
["bitfinex","SOLUSD",1644624141305,47.91544844,96.259,96.213,8.54915613]
["bitfinex","SOLUSD",1644624141506,5.195,96.258,96.213,8.54915613]
["bitfinex","SOLUSD",1644624142205,15.5977,96.25,96.213,8.54915613]
["bitfinex","SOLUSD",1644624142406,5.195,96.249,96.213,8.54915613]
["bitfinex","SOLUSD",1644624143609,15.6024,96.24,96.181,8.54915613]
["bitfinex","SOLUSD",1644624143807,14.93,96.23,96.182,4.56845353]
["bitfinex","SOLUSD",1644624144008,14.93,96.23,96.181,8.54915613]
["bitfinex","SOLUSD",1644624144208,5.197,96.229,96.181,8.54915613]
["bitfinex","SOLUSD",1644624144407,14.93,96.23,96.181,8.54915613]
["bitfinex","SOLUSD",1644624144608,5.197,96.229,96.181,8.54915613]
["bitfinex","SOLUSD",1644624144811,15.6037,96.22,96.181,8.54915613]
["bitfinex","SOLUSD",1644624145008,46.85887656,96.219,96.181,8.54915613]
["bitfinex","SOLUSD",1644624145209,52.05587656,96.219,96.181,8.54915613]
["bitfinex","SOLUSD",1644624145412,46.85887656,96.219,96.181,8.54915613]
["bitfinex","SOLUSD",1644624145810,5.197,96.218,96.181,8.54915613]
["bitfinex","SOLUSD",1644624146011,15.6048,96.21,96.181,8.54915613]
["bitfinex","SOLUSD",1644624146212,5.197,96.209,96.181,8.54915613]
["bitfinex","SOLUSD",1644624147012,15.6062,96.2,96.16,0.024]
["bitfinex","SOLUSD",1644624147214,14.93,96.19,96.141,2.90600398]
["bitfinex","SOLUSD",1644624147515,14.93,96.19,96.131,2.90600398]
["bitfinex","SOLUSD",1644624147713,5.199,96.189,96.13,0.024]
["bitfinex","SOLUSD",1644624147914,39.91013555,96.188,96.121,2.90600398]
["bitfinex","SOLUSD",1644624148114,5.199,96.187,96.12,0.024]
["bitfinex","SOLUSD",1644624148312,15.6102,96.18,96.115,4.5599503]
["bitfinex","SOLUSD",1644624148513,14.93,96.17,96.114,5.197]
["bitfinex","SOLUSD",1644624148713,5.2,96.169,96.11,0.024]
["bitfinex","SOLUSD",1644624149112,14.93,96.17,96.11,0.024]
["bitfinex","SOLUSD",1644624149315,45.70796453,96.169,96.11,0.024]
["bitfinex","SOLUSD",1644624149712,15.617,96.16,96.11,0.024]
["bitfinex","SOLUSD",1644624149912,30.547,96.16,96.09,0.024]
["bitfinex","SOLUSD",1644624150113,5.2,96.159,96.09,0.024]
["bitfinex","SOLUSD",1644624150615,2.38366791,96.158,96.09,0.024]
["bitfinex","SOLUSD",1644624150813,5.2,96.157,96.08,0.024]
["bitfinex","SOLUSD",1644624151012,5.2,96.157,96.09,0.024]
["bitfinex","SOLUSD",1644624151213,2.38366791,96.156,96.09,0.024]
["bitfinex","SOLUSD",1644624151413,2.38366791,96.156,96.08,0.024]
["bitfinex","SOLUSD",1644624151615,5.2,96.155,96.069,2.90600398]
["bitfinex","SOLUSD",1644624151814,15.6177,96.15,96.08,0.024]
["bitfinex","SOLUSD",1644624152013,14.93,96.14,96.067,2.90600398]
["bitfinex","SOLUSD",1644624152215,47.98113014,96.139,96.103,7.405e-05]
["bitfinex","SOLUSD",1644624152413,5.2,96.139,96.103,7.405e-05]
["bitfinex","SOLUSD",1644624152626,5.2,96.139,96.057,2.90600398]
["bitfinex","SOLUSD",1644624152627,14.93,96.14,96.057,2.90600398]
["bitfinex","SOLUSD",1644624152814,14.93,96.14,96.061,4.53539495]
["bitfinex","SOLUSD",1644624152815,15.6202,96.13,96.061,4.53539495]
["bitfinex","SOLUSD",1644624153015,14.93,96.12,96.058,6.91906286]
["bitfinex","SOLUSD",1644624153218,14.93,96.12,96.04,15.619]
["bitfinex","SOLUSD",1644624153219,9.87887608,96.13,96.061,2.38366791]
["bitfinex","SOLUSD",1644624153517,48.00101409,96.109,96.063,43.42998115]
["bitfinex","SOLUSD",1644624153715,48.00101409,96.109,96.064,4.53539495]
["bitfinex","SOLUSD",1644624154116,5.203,96.108,96.049,2.90600398]
["bitfinex","SOLUSD",1644624154317,5.203,96.108,96.045,2.90600398]
["bitfinex","SOLUSD",1644624154516,5.203,96.108,96.022,2.90600398]
["bitfinex","SOLUSD",1644624154719,14.183,96.108,96.016,2.90600398]
["bitfinex","SOLUSD",1644624154915,14.183,96.108,96.017,37.17314349]
["bitfinex","SOLUSD",1644624155116,14.183,96.108,96.018,4.52179302]
["bitfinex","SOLUSD",1644624155316,2.38366791,96.107,96.018,4.52179302]
["bitfinex","SOLUSD",1644624155516,2.38366791,96.107,96.004,2.90600398]
["bitfinex","SOLUSD",1644624155517,15.6242,96.1,96.004,2.90600398]
["bitfinex","SOLUSD",1644624155720,14.93,96.09,95.997,4.52179302]
["bitfinex","SOLUSD",1644624155917,14.93,96.09,96.001,2.90600398]
["bitfinex","SOLUSD",1644624156216,186.67,96.08,95.998,40.96932922]
["bitfinex","SOLUSD",1644624156416,186.67,96.08,95.995,1.4697627]
["bitfinex","SOLUSD",1644624156617,15.6321,96.06,95.995,1.4697627]
["bitfinex","SOLUSD",1644624156818,14.93,96.05,95.995,1.4697627]
["bitfinex","SOLUSD",1644624157016,5.207,96.049,95.995,1.4697627]
["bitfinex","SOLUSD",1644624157417,41.01674206,96.048,95.995,1.4697627]
["bitfinex","SOLUSD",1644624157617,5.207,96.047,95.995,1.4697627]
["bitfinex","SOLUSD",1644624158517,5.207,96.047,95.98,5.205]
["bitfinex","SOLUSD",1644624158720,15.6346,96.04,95.955,5.207]
["bitfinex","SOLUSD",1644624158919,15.6346,96.04,95.93,28.34446515]
["bitfinex","SOLUSD",1644624158920,14.93,96.03,95.93,23.9981]
["bitfinex","SOLUSD",1644624159118,201.6,96.03,95.916,2.90600398]
["bitfinex","SOLUSD",1644624159419,7.59366791,96.029,95.909,2.90600398]
["bitfinex","SOLUSD",1644624159617,7.59366791,96.029,95.889,49.75266515]
["bitfinex","SOLUSD",1644624159618,186.67,96.02,95.917,4.2225784]
["bitfinex","SOLUSD",1644624159816,186.67,96.02,95.91,4.2225784]
["bitfinex","SOLUSD",1644624159817,14.93,96.01,95.91,4.2225784]
["bitfinex","SOLUSD",1644624160020,5.21,96.009,95.906,2.90600398]
["bitfinex","SOLUSD",1644624160221,5.21,96.009,95.902,2.90600398]
["bitfinex","SOLUSD",1644624160422,5.21,96.009,95.904,5.21]
["bitfinex","SOLUSD",1644624160622,2.38366791,96.008,95.892,2.90600398]
["bitfinex","SOLUSD",1644624160823,15.642,96.0,95.893,36.56952986]
["bitfinex","SOLUSD",1644624161025,14.93,95.99,95.893,36.56952986]
["bitfinex","SOLUSD",1644624161222,5.211,95.989,95.889,45.4063]
["bitfinex","SOLUSD",1644624161623,186.67,95.98,95.889,45.4063]
["bitfinex","SOLUSD",1644624161920,14.93,95.97,95.872,5.21]
["bitfinex","SOLUSD",1644624162121,36.92576482,95.969,95.874,53.69682388]
["bitfinex","SOLUSD",1644624162321,36.92576482,95.969,95.89,2.38366791]
["bitfinex","SOLUSD",1644624162521,5.212,96.025,95.891,4.20830683]
["bitfinex","SOLUSD",1644624162719,14.93,95.99,95.901,2.90600398]
["bitfinex","SOLUSD",1644624162923,14.93,96.02,95.926,113.0]
["bitfinex","SOLUSD",1644624163123,15.6364,96.07,95.926,113.0]
["bitfinex","SOLUSD",1644624163124,5.211,96.029,95.926,113.0]
["bitfinex","SOLUSD",1644624163323,14.93,96.04,95.926,123.64]
["bitfinex","SOLUSD",1644624163523,37.67448437,96.051,95.93,14.93]
["bitfinex","SOLUSD",1644624163924,37.67448437,96.051,95.94,15.6341]
["bitfinex","SOLUSD",1644624164123,14.93,96.05,95.94,15.6341]
["bitfinex","SOLUSD",1644624164322,14.93,96.05,95.94,18.01776791]
["bitfinex","SOLUSD",1644624164323,5.208,96.049,95.94,18.01776791]
["bitfinex","SOLUSD",1644624164922,5.208,96.049,95.94,15.6341]
["bitfinex","SOLUSD",1644624165131,5.208,96.049,95.941,2.38366791]
["bitfinex","SOLUSD",1644624165324,5.208,96.049,95.942,44.39809806]
["bitfinex","SOLUSD",1644624165523,2.38366791,96.048,95.942,39.19009806]
["bitfinex","SOLUSD",1644624165723,5.208,96.047,95.942,39.19009806]
["bitfinex","SOLUSD",1644624165925,21.63535755,96.047,95.942,39.19009806]
["bitfinex","SOLUSD",1644624166122,2.38366791,96.046,95.942,39.19009806]
["bitfinex","SOLUSD",1644624166323,15.6394,96.04,95.928,5.208]
["bitfinex","SOLUSD",1644624166524,14.93,96.03,95.928,5.208]
["bitfinex","SOLUSD",1644624166823,5.208,96.029,95.928,5.208]
["bitfinex","SOLUSD",1644624167026,186.67,96.02,95.885,5.208]
["bitfinex","SOLUSD",1644624167223,14.93,96.01,95.889,5.21]
["bitfinex","SOLUSD",1644624167422,5.211,96.009,95.89,44.83557726]
["bitfinex","SOLUSD",1644624167822,5.211,96.009,95.895,2.90600398]
["bitfinex","SOLUSD",1644624168024,5.211,96.009,95.898,2.90600398]
["bitfinex","SOLUSD",1644624168223,5.211,96.009,95.895,2.90600398]
["bitfinex","SOLUSD",1644624168426,2.38366791,96.008,95.91,0.024]
["bitfinex","SOLUSD",1644624168624,5.21,96.007,95.91,0.024]
["bitfinex","SOLUSD",1644624168924,15.6459,96.0,95.91,0.024]
["bitfinex","SOLUSD",1644624169125,51.08825031,95.999,95.91,0.024]
["bitfinex","SOLUSD",1644624170125,51.08825031,95.999,95.91,2.40766791]
["bitfinex","SOLUSD",1644624170326,2.38366791,95.998,95.91,2.40766791]
["bitfinex","SOLUSD",1644624170532,5.21,95.997,95.91,0.024]
["bitfinex","SOLUSD",1644624170728,5.21,95.997,95.89,0.024]
["bitfinex","SOLUSD",1644624170929,2.38366791,95.996,95.89,0.024]
["bitfinex","SOLUSD",1644624171127,2.38366791,95.996,95.854,55.04409228]
["bitfinex","SOLUSD",1644624171128,15.6475,95.99,95.879,4.2159758]
["bitfinex","SOLUSD",1644624171327,12.52,95.98,95.89,0.024]
["bitfinex","SOLUSD",1644624171529,51.77840018,95.979,95.881,4.2159758]
["bitfinex","SOLUSD",1644624171828,54.16206809,95.979,95.89,0.024]
["bitfinex","SOLUSD",1644624172128,51.77840018,95.979,95.89,0.024]
["bitfinex","SOLUSD",1644624172731,46.56740018,95.979,95.892,2.90600398]
["bitfinex","SOLUSD",1644624172934,5.211,95.978,95.9,0.024]
["bitfinex","SOLUSD",1644624173132,5.211,95.978,95.89,2.93000398]
["bitfinex","SOLUSD",1644624173536,2.38366791,95.977,95.89,0.024]
["bitfinex","SOLUSD",1644624174030,5.211,95.976,95.89,0.024]
["bitfinex","SOLUSD",1644624174229,5.211,95.977,95.89,0.024]
["bitfinex","SOLUSD",1644624174432,5.211,95.978,95.89,0.024]
["bitfinex","SOLUSD",1644624175330,2.38366791,95.977,95.89,0.024]
["bitfinex","SOLUSD",1644624175531,5.211,95.976,95.89,0.024]
["bitfinex","SOLUSD",1644624175732,15.491,95.976,95.89,0.024]
["bitfinex","SOLUSD",1644624176038,15.6498,95.97,95.89,0.024]
["bitfinex","SOLUSD",1644624176231,12.52,95.96,95.88,0.024]
["bitfinex","SOLUSD",1644624176430,5.212,95.959,95.89,0.024]
["bitfinex","SOLUSD",1644624176631,5.212,95.959,95.87,0.024]
["bitfinex","SOLUSD",1644624176832,40.56091928,95.958,95.87,0.024]
["bitfinex","SOLUSD",1644624177037,15.6549,95.94,95.87,0.024]
["bitfinex","SOLUSD",1644624177232,12.52,95.93,95.867,45.14059508]
["bitfinex","SOLUSD",1644624177432,5.213,95.929,95.867,45.14059508]
["bitfinex","SOLUSD",1644624177732,5.213,95.929,95.86,0.024]
["bitfinex","SOLUSD",1644624178133,2.38366791,95.928,95.86,0.024]
["bitfinex","SOLUSD",1644624178432,5.213,95.927,95.86,0.024]
["bitfinex","SOLUSD",1644624178634,12.52,95.93,95.867,52.55219557]
["bitfinex","SOLUSD",1644624178833,12.52,95.93,95.867,48.6039812]
["bitfinex","SOLUSD",1644624179133,12.52,95.93,95.873,2.90600398]
["bitfinex","SOLUSD",1644624179334,12.52,95.93,95.877,2.90600398]
["bitfinex","SOLUSD",1644624179934,12.52,95.93,95.876,2.90600398]
["bitfinex","SOLUSD",1644624180133,42.99753998,95.929,95.871,2.90600398]
["bitfinex","SOLUSD",1644624180338,48.21053998,95.929,95.868,3.9605185]
["bitfinex","SOLUSD",1644624180534,48.21053998,95.929,95.867,3.9605185]
["bitfinex","SOLUSD",1644624180736,50.59420789,95.929,95.867,3.9605185]
["bitfinex","SOLUSD",1644624181338,48.21053998,95.929,95.868,41.22356036]
["bitfinex","SOLUSD",1644624181539,42.99753998,95.929,95.868,41.22356036]
["bitfinex","SOLUSD",1644624181737,14.90366791,95.96,95.87,2.90600398]
["bitfinex","SOLUSD",1644624182036,5.213,95.977,95.901,2.90600398]
["bitfinex","SOLUSD",1644624182236,5.212,95.965,95.91,0.024]
["bitfinex","SOLUSD",1644624182436,7.59566791,95.976,95.897,2.90600398]
["bitfinex","SOLUSD",1644624182638,2.38366791,95.976,95.91,0.024]
["bitfinex","SOLUSD",1644624182844,2.38366791,95.964,95.91,0.024]
["bitfinex","SOLUSD",1644624183139,2.38366791,95.964,95.9,2.90600398]
["bitfinex","SOLUSD",1644624183338,46.76439906,95.975,95.903,2.90600398]
["bitfinex","SOLUSD",1644624183539,46.76439906,95.975,95.906,2.90600398]
["bitfinex","SOLUSD",1644624183742,7.59466791,95.974,95.902,2.90600398]
["bitfinex","SOLUSD",1644624183939,12.52,95.97,95.902,2.90600398]
["bitfinex","SOLUSD",1644624184140,5.211,95.969,95.9,0.024]
["bitfinex","SOLUSD",1644624184339,5.211,95.969,95.906,2.90600398]
["bitfinex","SOLUSD",1644624184541,46.76439906,95.975,95.907,2.90600398]
["bitfinex","SOLUSD",1644624184744,46.76439906,95.975,95.92,2.90600398]
["bitfinex","SOLUSD",1644624184942,2.38366791,95.969,95.92,2.90600398]
["bitfinex","SOLUSD",1644624185545,2.38366791,95.969,95.905,2.90600398]
["bitfinex","SOLUSD",1644624185745,2.38366791,95.969,95.878,4.34636515]
["bitfinex","SOLUSD",1644624185746,15.651,95.96,95.89,0.024]
["bitfinex","SOLUSD",1644624185946,12.52,95.95,95.887,2.90600398]
["bitfinex","SOLUSD",1644624186146,5.212,95.949,95.887,2.90600398]
["bitfinex","SOLUSD",1644624186376,46.78579687,95.948,95.889,2.90600398]
["bitfinex","SOLUSD",1644624186575,5.212,95.947,95.887,2.90600398]
["bitfinex","SOLUSD",1644624186773,7.59566791,95.947,95.887,2.90600398]
["bitfinex","SOLUSD",1644624186977,7.59566791,95.947,95.888,2.90600398]
["bitfinex","SOLUSD",1644624187174,2.38366791,95.946,95.888,2.90600398]
["bitfinex","SOLUSD",1644624187376,5.212,95.945,95.88,0.024]
["bitfinex","SOLUSD",1644624187576,12.52,95.93,95.88,0.024]
["bitfinex","SOLUSD",1644624187775,5.213,95.929,95.872,2.90600398]
["bitfinex","SOLUSD",1644624188079,34.52500738,95.928,95.873,3.76928678]
["bitfinex","SOLUSD",1644624188275,5.213,95.927,95.867,3.76928678]
["bitfinex","SOLUSD",1644624188475,36.90867529,95.928,95.868,35.74655428]
["bitfinex","SOLUSD",1644624188676,36.90867529,95.928,95.869,3.76928678]
["bitfinex","SOLUSD",1644624188978,5.213,95.927,95.867,3.26928678]
["bitfinex","SOLUSD",1644624189878,15.6567,95.92,95.867,3.26928678]
["bitfinex","SOLUSD",1644624190080,5.214,95.919,95.867,3.26928678]
["bitfinex","SOLUSD",1644624190976,15.6585,95.91,95.866,1.6148511]
["bitfinex","SOLUSD",1644624191175,12.52,95.9,95.866,1.6148511]
["bitfinex","SOLUSD",1644624191376,12.52,95.9,95.852,2.90600398]
["bitfinex","SOLUSD",1644624191584,36.44372489,95.913,95.853,34.53719217]
["bitfinex","SOLUSD",1644624191776,36.44372489,95.913,95.864,2.90600398]
["bitfinex","SOLUSD",1644624191976,36.44372489,95.913,95.86,2.90600398]
["bitfinex","SOLUSD",1644624192376,36.44372489,95.913,95.861,2.90600398]
["bitfinex","SOLUSD",1644624192579,36.44372489,95.913,95.864,2.90600398]
["bitfinex","SOLUSD",1644624192976,12.52,95.9,95.857,2.90600398]
["bitfinex","SOLUSD",1644624193379,12.52,95.9,95.855,2.90600398]
["bitfinex","SOLUSD",1644624193579,12.52,95.9,95.853,37.44319615]
["bitfinex","SOLUSD",1644624193779,2.38366791,95.927,95.906,1.75926]
["bitfinex","SOLUSD",1644624194084,5.212,95.926,95.906,1.75926]
["bitfinex","SOLUSD",1644624194481,5.212,95.929,95.906,1.75926]
["bitfinex","SOLUSD",1644624194679,5.212,95.925,95.906,1.75926]
["bitfinex","SOLUSD",1644624194880,28.1761,95.93,95.87,0.024]
["bitfinex","SOLUSD",1644624194881,12.52,95.92,95.87,0.024]
["bitfinex","SOLUSD",1644624195080,28.1764,95.92,95.845,2.90600398]
["bitfinex","SOLUSD",1644624195280,5.214,95.919,95.843,2.90600398]
["bitfinex","SOLUSD",1644624195483,7.59766791,95.919,95.843,2.90600398]
["bitfinex","SOLUSD",1644624195682,2.38366791,95.919,95.834,2.90600398]
["bitfinex","SOLUSD",1644624195882,2.38366791,95.919,95.84,0.024]
["bitfinex","SOLUSD",1644624196081,39.61833022,95.909,95.837,2.90600398]
["bitfinex","SOLUSD",1644624196283,12.52,95.9,95.84,0.024]
["bitfinex","SOLUSD",1644624196585,12.52,95.9,95.842,2.90600398]
["bitfinex","SOLUSD",1644624196790,12.52,95.9,95.841,2.90600398]
["bitfinex","SOLUSD",1644624196982,12.52,95.9,95.846,2.90600398]
["bitfinex","SOLUSD",1644624197382,12.52,95.9,95.837,2.90600398]
["bitfinex","SOLUSD",1644624197582,5.215,95.899,95.837,2.90600398]
["bitfinex","SOLUSD",1644624197783,12.52,95.9,95.837,2.90600398]
["bitfinex","SOLUSD",1644624197983,5.215,95.899,95.839,2.90600398]
["bitfinex","SOLUSD",1644624198384,5.215,95.899,95.84,2.90600398]
["bitfinex","SOLUSD",1644624198582,5.215,95.899,95.836,5.214]
["bitfinex","SOLUSD",1644624198583,12.52,95.9,95.841,2.90600398]
["bitfinex","SOLUSD",1644624198784,12.52,95.9,95.843,2.90600398]
["bitfinex","SOLUSD",1644624198985,12.52,95.9,95.846,2.90600398]
["bitfinex","SOLUSD",1644624199187,12.52,95.9,95.843,2.90600398]
["bitfinex","SOLUSD",1644624199982,12.52,95.9,95.84,2.90600398]
["bitfinex","SOLUSD",1644624200190,12.52,95.9,95.837,2.90600398]
["bitfinex","SOLUSD",1644624200388,12.52,95.9,95.835,38.45794737]
["bitfinex","SOLUSD",1644624200583,5.215,95.899,95.835,38.45794737]
["bitfinex","SOLUSD",1644624200987,12.52,95.9,95.835,38.45794737]
["bitfinex","SOLUSD",1644624201987,5.215,95.899,95.835,38.45794737]
["bitfinex","SOLUSD",1644624203389,5.215,95.899,95.837,2.90600398]
["bitfinex","SOLUSD",1644624203590,39.61833022,95.909,95.84,2.90600398]
["bitfinex","SOLUSD",1644624203788,39.61833022,95.909,95.845,2.90600398]
["bitfinex","SOLUSD",1644624203992,39.61833022,95.909,95.84,0.024]
["bitfinex","SOLUSD",1644624204189,39.61833022,95.909,95.839,2.90600398]
["bitfinex","SOLUSD",1644624204490,39.61833022,95.909,95.835,38.45794737]
["bitfinex","SOLUSD",1644624204491,5.215,95.908,95.842,2.90600398]
["bitfinex","SOLUSD",1644624204690,5.215,95.908,95.84,2.93000398]
["bitfinex","SOLUSD",1644624204890,5.215,95.908,95.835,38.45794737]
["bitfinex","SOLUSD",1644624204891,12.52,95.92,95.848,2.90600398]
["bitfinex","SOLUSD",1644624205089,12.52,95.92,95.857,2.90600398]
["bitfinex","SOLUSD",1644624205291,12.52,95.92,95.858,2.90600398]
["bitfinex","SOLUSD",1644624205688,12.52,95.92,95.851,46.2264678]
["bitfinex","SOLUSD",1644624205989,2.38366791,95.952,95.851,46.2264678]
["bitfinex","SOLUSD",1644624205990,12.52,95.94,95.852,8.12000398]
["bitfinex","SOLUSD",1644624206189,5.214,95.956,95.852,8.12000398]
["bitfinex","SOLUSD",1644624206190,5.214,95.956,95.865,2.90600398]
["bitfinex","SOLUSD",1644624206390,5.213,95.952,95.87,0.024]
["bitfinex","SOLUSD",1644624206593,5.213,95.955,95.866,8.11900398]
["bitfinex","SOLUSD",1644624206789,12.52,95.97,95.87,0.024]
["bitfinex","SOLUSD",1644624206790,5.213,95.951,95.87,0.024]
["bitfinex","SOLUSD",1644624206994,47.74098738,95.954,95.87,0.024]
["bitfinex","SOLUSD",1644624207193,5.213,95.95,95.88,15.6471]
["bitfinex","SOLUSD",1644624207391,12.52,95.97,95.89,0.024]
["bitfinex","SOLUSD",1644624207591,12.52,95.97,95.868,48.3491]
["bitfinex","SOLUSD",1644624207592,12.52,95.97,95.881,2.38366791]
["bitfinex","SOLUSD",1644624207791,12.52,95.97,95.89,0.024]
["bitfinex","SOLUSD",1644624207993,3.712,95.969,95.88,0.024]
["bitfinex","SOLUSD",1644624208194,35.60296676,95.968,95.89,15.6457]
["bitfinex","SOLUSD",1644624208393,5.212,95.967,95.891,42.28140677]
["bitfinex","SOLUSD",1644624208795,2.38366791,95.966,95.891,42.28140677]
["bitfinex","SOLUSD",1644624208995,5.212,95.965,95.891,42.28140677]
["bitfinex","SOLUSD",1644624209395,2.38366791,95.964,95.891,42.28140677]
["bitfinex","SOLUSD",1644624209795,15.6474,95.96,95.891,42.28140677]
["bitfinex","SOLUSD",1644624209998,5.212,95.959,95.891,42.28140677]
["bitfinex","SOLUSD",1644624210399,5.212,95.963,95.891,42.28140677]
["bitfinex","SOLUSD",1644624210601,2.38366791,95.958,95.891,42.28140677]
["bitfinex","SOLUSD",1644624211000,5.212,95.957,95.891,42.28140677]
["bitfinex","SOLUSD",1644624211400,28.1691,95.95,95.891,42.28140677]
["bitfinex","SOLUSD",1644624211605,43.62230053,95.949,95.891,42.28140677]
["bitfinex","SOLUSD",1644624212400,2.38366791,95.948,95.891,42.28140677]
["bitfinex","SOLUSD",1644624212629,15.6515,95.94,95.88,0.024]
["bitfinex","SOLUSD",1644624212827,5.213,95.939,95.86,0.024]
["bitfinex","SOLUSD",1644624213624,12.52,95.94,95.86,0.024]
["bitfinex","SOLUSD",1644624214228,15.6519,95.93,95.86,15.6755]
["bitfinex","SOLUSD",1644624214425,12.52,95.94,95.86,15.6755]
["bitfinex","SOLUSD",1644624215628,12.52,95.94,95.861,2.90600398]
["bitfinex","SOLUSD",1644624215829,5.213,95.939,95.87,15.6497]
["bitfinex","SOLUSD",1644624216028,5.213,95.939,95.871,40.82081715]
["bitfinex","SOLUSD",1644624216831,15.6515,95.93,95.87,0.024]
["bitfinex","SOLUSD",1644624217031,5.213,95.929,95.86,0.024]
["bitfinex","SOLUSD",1644624218031,45.07315877,95.928,95.86,0.024]
["bitfinex","SOLUSD",1644624218231,15.6554,95.91,95.86,0.024]
["bitfinex","SOLUSD",1644624218431,37.76707041,95.908,95.854,36.44712231]
["bitfinex","SOLUSD",1644624218630,5.214,95.907,95.854,36.44712231]
["bitfinex","SOLUSD",1644624220731,15.656,95.9,95.854,36.44712231]
["bitfinex","SOLUSD",1644624220932,5.215,95.899,95.854,36.44712231]
["bitfinex","SOLUSD",1644624221533,15.656,95.9,95.854,36.44712231]
["bitfinex","SOLUSD",1644624221932,15.656,95.9,95.842,2.90600398]
["bitfinex","SOLUSD",1644624222132,12.52,95.89,95.83,0.024]
["bitfinex","SOLUSD",1644624222334,15.6624,95.88,95.826,5.215]
["bitfinex","SOLUSD",1644624222533,5.216,95.879,95.826,5.215]
["bitfinex","SOLUSD",1644624222734,5.216,95.879,95.809,2.90600398]
["bitfinex","SOLUSD",1644624222933,38.99190384,95.878,95.81,51.28933549]
["bitfinex","SOLUSD",1644624223134,44.20790384,95.878,95.81,48.35933151]
["bitfinex","SOLUSD",1644624223335,44.20790384,95.878,95.808,2.90600398]
["bitfinex","SOLUSD",1644624223535,15.6617,95.87,95.807,2.90600398]
["bitfinex","SOLUSD",1644624223732,5.216,95.869,95.804,2.90600398]
["bitfinex","SOLUSD",1644624223932,5.216,95.869,95.8,0.024]
["bitfinex","SOLUSD",1644624224332,41.94906508,95.859,95.8,0.024]
["bitfinex","SOLUSD",1644624224532,15.6639,95.85,95.8,0.024]
["bitfinex","SOLUSD",1644624224734,15.6639,95.85,95.782,2.90600398]
["bitfinex","SOLUSD",1644624224735,5.216,95.849,95.782,2.90600398]
["bitfinex","SOLUSD",1644624224933,5.216,95.849,95.781,48.7262]
["bitfinex","SOLUSD",1644624225132,41.94906508,95.859,95.781,48.7262]
["bitfinex","SOLUSD",1644624225133,12.52,95.85,95.781,48.7262]
["bitfinex","SOLUSD",1644624225339,5.218,95.849,95.781,48.7262]
["bitfinex","SOLUSD",1644624225735,39.35716453,95.839,95.787,45.79476859]
["bitfinex","SOLUSD",1644624225933,39.35716453,95.839,95.781,48.7262]
["bitfinex","SOLUSD",1644624226333,39.35716453,95.839,95.772,2.90600398]
["bitfinex","SOLUSD",1644624226534,7.60166791,95.838,95.77,0.024]
["bitfinex","SOLUSD",1644624226733,21.0,95.837,95.75,0.024]
["bitfinex","SOLUSD",1644624227034,5.219,95.836,95.76,0.024]
["bitfinex","SOLUSD",1644624227334,15.6675,95.83,95.76,0.024]
["bitfinex","SOLUSD",1644624227533,15.6675,95.83,95.717,5.218]
["bitfinex","SOLUSD",1644624227534,168.99,95.82,95.717,5.218]
["bitfinex","SOLUSD",1644624227737,5.22,95.819,95.717,4.718]
["bitfinex","SOLUSD",1644624227944,1.45,95.811,95.717,4.718]
["bitfinex","SOLUSD",1644624228136,168.99,95.8,95.717,4.718]
["bitfinex","SOLUSD",1644624228338,15.6817,95.79,95.67,2.90600398]
["bitfinex","SOLUSD",1644624228536,12.52,95.78,95.657,4.52085508]
["bitfinex","SOLUSD",1644624228737,5.223,95.779,95.657,1.1148511]
["bitfinex","SOLUSD",1644624229137,7.60666791,95.779,95.657,1.1148511]
["bitfinex","SOLUSD",1644624229338,43.69927122,95.778,95.658,40.95588798]
["bitfinex","SOLUSD",1644624229538,5.223,95.777,95.658,40.95588798]
["bitfinex","SOLUSD",1644624229737,45.27240731,95.749,95.658,40.95588798]
["bitfinex","SOLUSD",1644624229939,45.27240731,95.749,95.657,1.1148511]
["bitfinex","SOLUSD",1644624229940,12.52,95.74,95.657,1.1148511]
["bitfinex","SOLUSD",1644624230140,5.224,95.739,95.657,1.1148511]
["bitfinex","SOLUSD",1644624230339,12.52,95.74,95.658,5.224]
["bitfinex","SOLUSD",1644624230940,12.52,95.74,95.659,46.34177578]
["bitfinex","SOLUSD",1644624231340,12.52,95.74,95.66,5.224]
["bitfinex","SOLUSD",1644624231543,5.224,95.775,95.66,5.224]
["bitfinex","SOLUSD",1644624231741,24.0362,95.799,95.661,24.3452]
["bitfinex","SOLUSD",1644624231742,12.52,95.78,95.661,24.3452]
["bitfinex","SOLUSD",1644624231943,12.52,95.78,95.661,26.72886791]
["bitfinex","SOLUSD",1644624232142,5.223,95.779,95.661,26.72886791]
["bitfinex","SOLUSD",1644624232343,41.50611076,95.778,95.661,24.3452]
["bitfinex","SOLUSD",1644624232643,15.6783,95.77,95.661,24.3452]
["bitfinex","SOLUSD",1644624232843,12.52,95.76,95.661,24.3452]
["bitfinex","SOLUSD",1644624233046,12.52,95.75,95.661,24.3452]
["bitfinex","SOLUSD",1644624233243,38.60071413,95.748,95.661,24.3452]
["bitfinex","SOLUSD",1644624233445,12.52,95.75,95.661,24.3452]
["bitfinex","SOLUSD",1644624233643,12.52,95.75,95.67,15.6777]
["bitfinex","SOLUSD",1644624233843,12.52,95.78,95.67,15.6777]
["bitfinex","SOLUSD",1644624234247,5.223,95.779,95.67,15.6777]
["bitfinex","SOLUSD",1644624234445,48.33185757,95.778,95.67,15.6777]
["bitfinex","SOLUSD",1644624234848,15.6784,95.77,95.67,15.6777]
["bitfinex","SOLUSD",1644624235052,12.52,95.78,95.671,5.223]
["bitfinex","SOLUSD",1644624235250,5.223,95.779,95.68,15.6761]
["bitfinex","SOLUSD",1644624235852,5.223,95.779,95.681,5.223]
["bitfinex","SOLUSD",1644624236050,5.223,95.779,95.682,34.44336975]
["bitfinex","SOLUSD",1644624236260,5.222,95.798,95.69,15.6744]
["bitfinex","SOLUSD",1644624236452,97.131,95.838,95.691,5.222]
["bitfinex","SOLUSD",1644624236453,5.222,95.806,95.691,5.222]
["bitfinex","SOLUSD",1644624236653,5.222,95.837,95.691,5.222]
["bitfinex","SOLUSD",1644624236851,12.52,95.84,95.692,10.53706056]
["bitfinex","SOLUSD",1644624237055,48.15500075,95.838,95.692,10.53706056]
["bitfinex","SOLUSD",1644624237253,2.38366791,95.836,95.693,2.38366791]
["bitfinex","SOLUSD",1644624237453,5.221,95.835,95.693,2.38366791]
["bitfinex","SOLUSD",1644624237652,5.221,95.836,95.694,10.53706056]
["bitfinex","SOLUSD",1644624237853,15.6708,95.82,95.71,15.6702]
["bitfinex","SOLUSD",1644624238053,43.51376337,95.819,95.711,35.96816022]
["bitfinex","SOLUSD",1644624238255,5.221,95.819,95.711,35.96816022]
["bitfinex","SOLUSD",1644624238454,12.52,95.83,95.712,7.60466791]
["bitfinex","SOLUSD",1644624238653,12.52,95.83,95.713,24.0135]
["bitfinex","SOLUSD",1644624238874,12.52,95.83,95.714,5.22]
["bitfinex","SOLUSD",1644624239053,5.22,95.829,95.714,5.22]
["bitfinex","SOLUSD",1644624239255,5.22,95.86,95.732,113.0]
["bitfinex","SOLUSD",1644624239454,12.52,95.86,95.733,74.8841115]
["bitfinex","SOLUSD",1644624239755,12.52,95.86,95.74,12.0]
["bitfinex","SOLUSD",1644624239955,12.52,95.89,95.741,5.219]
["bitfinex","SOLUSD",1644624240257,5.218,95.867,95.77,15.6616]
["bitfinex","SOLUSD",1644624240455,15.6617,95.87,95.77,15.6616]
["bitfinex","SOLUSD",1644624240653,5.218,95.869,95.771,38.50837344]
["bitfinex","SOLUSD",1644624241055,5.218,95.889,95.772,5.218]
["bitfinex","SOLUSD",1644624241460,15.8294,95.961,95.772,5.218]
["bitfinex","SOLUSD",1644624241461,15.656,95.91,95.781,21.0]
["bitfinex","SOLUSD",1644624241658,5.216,95.909,95.782,115.0795]
["bitfinex","SOLUSD",1644624241857,5.167,95.914,95.782,47.9935]
["bitfinex","SOLUSD",1644624242058,41.77794981,95.916,95.782,60.91422847]
["bitfinex","SOLUSD",1644624242259,2.38366791,95.913,95.782,58.53056056]
["bitfinex","SOLUSD",1644624242459,5.019,95.912,95.782,58.53056056]
["bitfinex","SOLUSD",1644624242868,2.38366791,95.911,95.782,58.53056056]
["bitfinex","SOLUSD",1644624243062,2.38366791,95.911,95.783,11.45276612]
["bitfinex","SOLUSD",1644624243564,2.38366791,95.911,95.79,0.024]
["bitfinex","SOLUSD",1644624243765,15.6552,95.91,95.8,15.6563]
["bitfinex","SOLUSD",1644624243962,15.6552,95.91,95.81,0.024]
["bitfinex","SOLUSD",1644624244162,5.216,95.909,95.801,42.95475265]
["bitfinex","SOLUSD",1644624244363,5.216,95.909,95.81,0.024]
["bitfinex","SOLUSD",1644624244765,41.77794981,95.916,95.82,15.6543]
["bitfinex","SOLUSD",1644624244965,41.77794981,95.916,95.83,0.024]
["bitfinex","SOLUSD",1644624246170,5.215,95.915,95.83,0.024]
["bitfinex","SOLUSD",1644624246389,5.215,95.915,95.821,49.72352685]
["bitfinex","SOLUSD",1644624246588,5.215,95.915,95.821,44.50852685]
["bitfinex","SOLUSD",1644624246789,41.77794981,95.916,95.83,15.6516]
["bitfinex","SOLUSD",1644624246991,5.215,95.915,95.83,15.6516]
["bitfinex","SOLUSD",1644624248888,5.215,95.915,95.831,2.38366791]
["bitfinex","SOLUSD",1644624249092,5.215,95.939,95.85,15.6467]
["bitfinex","SOLUSD",1644624249289,5.214,95.95,95.85,28.1667]
["bitfinex","SOLUSD",1644624249489,5.214,95.95,95.851,2.38366791]
["bitfinex","SOLUSD",1644624249690,5.213,95.978,95.851,2.38366791]
["bitfinex","SOLUSD",1644624249888,44.78175333,95.977,95.852,38.30054752]
["bitfinex","SOLUSD",1644624250088,44.78175333,95.977,95.88,15.6432]
["bitfinex","SOLUSD",1644624250289,44.28175333,95.977,95.881,5.212]
["bitfinex","SOLUSD",1644624250495,44.28175333,95.977,95.882,35.64059335]
["bitfinex","SOLUSD",1644624250896,5.212,95.976,95.882,35.64059335]
["bitfinex","SOLUSD",1644624251494,7.59566791,95.976,95.882,35.64059335]
["bitfinex","SOLUSD",1644624252294,7.59566791,95.976,95.88,15.6429]
["bitfinex","SOLUSD",1644624252493,7.59566791,95.976,95.853,22.6641]
["bitfinex","SOLUSD",1644624252893,14.47284463,95.975,95.853,22.6641]
["bitfinex","SOLUSD",1644624253095,12.52,95.96,95.853,22.6641]
["bitfinex","SOLUSD",1644624253296,35.83509153,95.958,95.854,41.9347533]
["bitfinex","SOLUSD",1644624253498,5.213,95.957,95.854,41.9347533]
["bitfinex","SOLUSD",1644624254499,2.38366791,95.956,95.854,41.9347533]
["bitfinex","SOLUSD",1644624254700,5.213,95.955,95.854,41.9347533]
["bitfinex","SOLUSD",1644624255100,35.83509153,95.958,95.855,5.213]
["bitfinex","SOLUSD",1644624256099,35.83509153,95.958,95.86,15.6468]
["bitfinex","SOLUSD",1644624256300,35.83509153,95.958,95.861,5.213]
["bitfinex","SOLUSD",1644624257099,35.83509153,95.958,95.87,15.6452]
["bitfinex","SOLUSD",1644624257300,47.8173,95.979,95.87,15.6452]
["bitfinex","SOLUSD",1644624257301,5.213,95.957,95.87,15.6452]
["bitfinex","SOLUSD",1644624257502,5.212,95.995,95.871,2.38366791]
["bitfinex","SOLUSD",1644624257704,5.213,95.992,95.872,48.4393]
["bitfinex","SOLUSD",1644624257902,5.211,95.999,95.872,48.4393]
["bitfinex","SOLUSD",1644624258104,12.52,96.0,95.873,2.38366791]
["bitfinex","SOLUSD",1644624258401,5.211,95.998,95.874,35.67476227]
["bitfinex","SOLUSD",1644624258602,49.25484555,95.999,95.874,35.67476227]
["bitfinex","SOLUSD",1644624258801,5.211,95.997,95.891,35.50732907]
["bitfinex","SOLUSD",1644624259006,5.211,95.998,95.891,35.50732907]
["bitfinex","SOLUSD",1644624259406,5.211,95.998,95.876,5.211]
["bitfinex","SOLUSD",1644624259407,2.38366791,95.996,95.876,5.211]
["bitfinex","SOLUSD",1644624259606,5.211,95.995,95.872,48.4393]
["bitfinex","SOLUSD",1644624259806,19.68384463,95.995,95.872,48.4393]
["bitfinex","SOLUSD",1644624260004,10.31020288,95.994,95.872,48.4393]
["bitfinex","SOLUSD",1644624260202,12.52,95.98,95.872,48.4393]
["bitfinex","SOLUSD",1644624260402,37.85549765,95.978,95.873,45.96053778]
["bitfinex","SOLUSD",1644624260601,12.52,95.98,95.873,45.96053778]
["bitfinex","SOLUSD",1644624260602,35.89072855,95.959,95.873,45.96053778]
["bitfinex","SOLUSD",1644624262502,35.89072855,95.959,95.874,2.38366791]
["bitfinex","SOLUSD",1644624263304,35.89072855,95.959,95.873,45.96053778]
["bitfinex","SOLUSD",1644624263507,35.89072855,95.959,95.88,15.6444]
["bitfinex","SOLUSD",1644624263905,35.89072855,95.959,95.88,18.02806791]
["bitfinex","SOLUSD",1644624264308,15.6447,95.98,95.88,18.02806791]
["bitfinex","SOLUSD",1644624264506,5.212,95.979,95.88,18.02806791]
["bitfinex","SOLUSD",1644624264704,28.1647,95.98,95.88,18.02806791]
["bitfinex","SOLUSD",1644624264907,12.52,95.98,95.88,18.02806791]
["bitfinex","SOLUSD",1644624265409,35.29518718,95.979,95.88,18.02806791]
["bitfinex","SOLUSD",1644624265605,35.29518718,95.979,95.881,5.212]
["bitfinex","SOLUSD",1644624265805,35.29518718,95.979,95.9,15.6414]
["bitfinex","SOLUSD",1644624266005,35.29518718,95.979,95.901,49.15101117]
["bitfinex","SOLUSD",1644624267008,35.29518718,95.979,95.91,15.6401]
["bitfinex","SOLUSD",1644624267210,5.212,95.996,95.91,15.6401]
["bitfinex","SOLUSD",1644624267408,5.21,95.997,95.911,2.38366791]
["bitfinex","SOLUSD",1644624267607,5.21,96.008,95.911,2.38366791]
["bitfinex","SOLUSD",1644624268208,44.18069148,96.007,95.92,15.6374]
["bitfinex","SOLUSD",1644624268407,44.18069148,96.007,95.921,35.92460758]
["bitfinex","SOLUSD",1644624268809,5.21,96.029,95.921,35.92460758]
["bitfinex","SOLUSD",1644624269013,5.208,96.039,95.922,27.8674]
["bitfinex","SOLUSD",1644624269214,5.208,96.045,95.94,15.6348]
["bitfinex","SOLUSD",1644624269413,5.208,96.045,95.93,53.56169501]
["bitfinex","SOLUSD",1644624269414,5.208,96.064,95.95,12.52]
["bitfinex","SOLUSD",1644624269610,5.208,96.065,95.96,12.52]
["bitfinex","SOLUSD",1644624269810,47.6817,96.092,95.942,45.4795]
["bitfinex","SOLUSD",1644624269811,45.74233057,96.062,95.97,12.52]
["bitfinex","SOLUSD",1644624270010,45.74233057,96.062,95.972,39.50194215]
["bitfinex","SOLUSD",1644624270211,4.708,96.061,95.972,39.50194215]
["bitfinex","SOLUSD",1644624271016,5.207,96.079,95.973,5.207]
["bitfinex","SOLUSD",1644624271314,5.207,96.072,95.973,5.207]
["bitfinex","SOLUSD",1644624271515,5.207,96.109,95.973,5.207]
["bitfinex","SOLUSD",1644624271713,12.52,96.12,95.973,5.207]
["bitfinex","SOLUSD",1644624271714,5.207,96.11,95.974,11.45157993]
["bitfinex","SOLUSD",1644624271912,44.09863168,96.065,95.975,5.207]
["bitfinex","SOLUSD",1644624272114,2.38366791,96.097,95.975,5.207]
["bitfinex","SOLUSD",1644624272312,20.8287,96.11,95.98,15.6292]
["bitfinex","SOLUSD",1644624272511,5.207,96.108,95.98,28.1492]
["bitfinex","SOLUSD",1644624272711,5.207,96.109,95.981,2.38366791]
["bitfinex","SOLUSD",1644624273110,38.62198577,96.065,95.98,12.52]
["bitfinex","SOLUSD",1644624273713,38.62198577,96.065,96.0,15.6216]
["bitfinex","SOLUSD",1644624273914,5.207,96.064,96.001,41.31850478]
["bitfinex","SOLUSD",1644624275413,43.82798577,96.065,96.001,41.31850478]
["bitfinex","SOLUSD",1644624275614,5.206,96.063,95.98,15.6296]
["bitfinex","SOLUSD",1644624275815,2.38366791,96.063,95.98,15.6296]
["bitfinex","SOLUSD",1644624276017,5.207,96.062,95.98,15.6296]
["bitfinex","SOLUSD",1644624276715,38.62198577,96.065,95.99,15.6277]
["bitfinex","SOLUSD",1644624277316,38.62198577,96.065,95.981,40.84682475]
["bitfinex","SOLUSD",1644624277317,5.206,96.064,95.981,40.84682475]
["bitfinex","SOLUSD",1644624277815,38.62198577,96.065,95.981,40.84682475]
["bitfinex","SOLUSD",1644624279120,5.207,96.089,95.981,40.84682475]
["bitfinex","SOLUSD",1644624279422,5.207,96.089,95.99,12.52]
["bitfinex","SOLUSD",1644624279618,5.206,96.099,95.99,12.52]
["bitfinex","SOLUSD",1644624279819,5.206,96.099,95.991,2.38366791]
["bitfinex","SOLUSD",1644624280019,15.626,96.09,96.0,15.6242]
["bitfinex","SOLUSD",1644624280247,48.36668047,96.098,96.001,40.601491]
["bitfinex","SOLUSD",1644624280446,5.205,96.097,96.001,42.98515891]
["bitfinex","SOLUSD",1644624280647,48.36668047,96.098,96.001,42.98515891]
["bitfinex","SOLUSD",1644624280944,48.36668047,96.098,96.002,2.38366791]
["bitfinex","SOLUSD",1644624281144,5.205,96.117,96.02,15.6203]
["bitfinex","SOLUSD",1644624281347,15.62,96.12,96.02,15.6203]
["bitfinex","SOLUSD",1644624281549,15.62,96.12,96.021,5.204]
["bitfinex","SOLUSD",1644624281745,5.205,96.119,96.002,50.52996791]
["bitfinex","SOLUSD",1644624282147,39.46530921,96.118,96.003,2.38366791]
["bitfinex","SOLUSD",1644624282345,5.205,96.117,96.003,2.38366791]
["bitfinex","SOLUSD",1644624282547,5.205,96.117,96.004,5.205]
["bitfinex","SOLUSD",1644624282747,5.205,96.117,96.031,48.63489579]
["bitfinex","SOLUSD",1644624282947,5.205,96.117,96.031,56.77489579]
["bitfinex","SOLUSD",1644624284048,15.6216,96.11,96.031,56.77489579]
["bitfinex","SOLUSD",1644624284252,5.204,96.109,96.031,48.63489579]
["bitfinex","SOLUSD",1644624284651,15.6216,96.11,96.031,48.63489579]
["bitfinex","SOLUSD",1644624285251,39.46530921,96.118,96.031,48.63489579]
["bitfinex","SOLUSD",1644624285452,5.204,96.117,96.031,48.63489579]
["bitfinex","SOLUSD",1644624285651,5.204,96.117,96.032,5.204]
["bitfinex","SOLUSD",1644624285954,5.204,96.117,96.031,48.63489579]
["bitfinex","SOLUSD",1644624286251,380.53223742,96.14,96.04,15.6184]
["bitfinex","SOLUSD",1644624286452,380.53223742,96.14,96.032,7.58766791]
["bitfinex","SOLUSD",1644624286453,5.204,96.139,96.041,5.203]
["bitfinex","SOLUSD",1644624286652,368.01223742,96.14,96.041,2.38366791]
["bitfinex","SOLUSD",1644624286852,368.01223742,96.14,96.042,5.203]
["bitfinex","SOLUSD",1644624287055,51.45118693,96.139,96.034,5.203]
["bitfinex","SOLUSD",1644624287256,46.24818693,96.139,96.032,5.203]
["bitfinex","SOLUSD",1644624287454,15.6167,96.14,96.031,48.63489579]
["bitfinex","SOLUSD",1644624287455,5.203,96.138,96.04,15.6178]
["bitfinex","SOLUSD",1644624287653,5.203,96.146,96.04,15.6178]
["bitfinex","SOLUSD",1644624287853,5.203,96.159,96.04,28.1378]
["bitfinex","SOLUSD",1644624288053,5.203,96.159,96.041,2.38366791]
["bitfinex","SOLUSD",1644624288455,42.24853246,96.158,96.04,12.52]
["bitfinex","SOLUSD",1644624288656,15.6151,96.15,96.031,48.63489579]
["bitfinex","SOLUSD",1644624288855,12.52,96.14,96.031,48.63489579]
["bitfinex","SOLUSD",1644624289056,44.94856541,96.139,96.031,48.63489579]
["bitfinex","SOLUSD",1644624289557,1.44204515,96.135,96.031,48.63489579]
["bitfinex","SOLUSD",1644624289754,45.41855621,96.109,96.031,48.63489579]
["bitfinex","SOLUSD",1644624289953,12.52,96.1,96.031,48.63489579]
["bitfinex","SOLUSD",1644624290154,5.204,96.099,96.031,48.63489579]
["bitfinex","SOLUSD",1644624290354,12.52,96.1,96.031,48.63489579]
["bitfinex","SOLUSD",1644624290555,5.204,96.098,96.031,48.63489579]
["bitfinex","SOLUSD",1644624290755,5.204,96.099,96.031,48.63489579]
["bitfinex","SOLUSD",1644624291355,15.6228,96.1,96.031,48.63489579]
["bitfinex","SOLUSD",1644624291754,5.204,96.099,96.031,48.63489579]
["bitfinex","SOLUSD",1644624292161,2.38366791,96.098,96.031,48.63489579]
["bitfinex","SOLUSD",1644624292358,5.204,96.097,96.031,48.63489579]
["bitfinex","SOLUSD",1644624292556,15.6243,96.09,96.031,48.63489579]
["bitfinex","SOLUSD",1644624292755,43.04578143,96.089,96.031,48.63489579]
["bitfinex","SOLUSD",1644624292955,48.25078143,96.089,96.031,48.63489579]
["bitfinex","SOLUSD",1644624294155,5.205,96.089,96.031,48.63489579]
["bitfinex","SOLUSD",1644624294355,28.1443,96.09,96.031,48.63489579]
["bitfinex","SOLUSD",1644624295166,5.205,96.089,96.031,48.63489579]
["bitfinex","SOLUSD",1644624297269,28.1422,96.11,96.031,48.63489579]
["bitfinex","SOLUSD",1644624297464,53.51594515,96.13,96.031,48.63489579]
["bitfinex","SOLUSD",1644624297465,5.205,96.13,96.032,7.58866791]
["bitfinex","SOLUSD",1644624297666,1.44204515,96.149,96.032,17.95866791]
["bitfinex","SOLUSD",1644624297865,1.44204515,96.149,96.033,2.38366791]
["bitfinex","SOLUSD",1644624298067,41.98814371,96.147,96.033,2.38366791]
["bitfinex","SOLUSD",1644624298268,5.203,96.146,96.033,2.38366791]
["bitfinex","SOLUSD",1644624298466,1.44204515,96.14,96.033,2.38366791]
["bitfinex","SOLUSD",1644624298665,1.44204515,96.141,96.033,2.38366791]
["bitfinex","SOLUSD",1644624298867,1.44204515,96.142,96.033,2.38366791]
["bitfinex","SOLUSD",1644624299067,1.44204515,96.14,96.033,2.38366791]
["bitfinex","SOLUSD",1644624299267,1.44204515,96.144,96.033,2.38366791]
["bitfinex","SOLUSD",1644624299666,1.44204515,96.145,96.033,2.38366791]
["bitfinex","SOLUSD",1644624299870,1.44204515,96.144,96.04,15.6171]
["bitfinex","SOLUSD",1644624300071,1.44204515,96.144,96.041,5.203]
["bitfinex","SOLUSD",1644624300367,6.64504515,96.143,96.041,5.203]
["bitfinex","SOLUSD",1644624300569,1.44204515,96.142,96.041,5.203]
["bitfinex","SOLUSD",1644624300768,1.44204515,96.139,96.032,57.8325]
["bitfinex","SOLUSD",1644624300967,15.6199,96.12,96.032,57.8325]
["bitfinex","SOLUSD",1644624301169,37.97973445,96.119,96.032,57.8325]
["bitfinex","SOLUSD",1644624301370,37.97973445,96.119,96.033,5.204]
["bitfinex","SOLUSD",1644624301770,15.6199,96.12,96.033,5.204]
["bitfinex","SOLUSD",1644624301969,15.6173,96.13,96.04,15.6173]
["bitfinex","SOLUSD",1644624302169,15.6173,96.13,96.041,5.203]
["bitfinex","SOLUSD",1644624302372,5.203,96.129,96.041,7.58666791]
["bitfinex","SOLUSD",1644624302669,47.20765265,96.128,96.041,5.203]
["bitfinex","SOLUSD",1644624302868,5.203,96.127,96.041,5.203]
["bitfinex","SOLUSD",1644624303268,5.203,96.127,96.041,7.58666791]
["bitfinex","SOLUSD",1644624303472,5.203,96.127,96.041,5.203]
["bitfinex","SOLUSD",1644624303669,15.6188,96.12,96.041,5.203]
["bitfinex","SOLUSD",1644624303869,47.20765265,96.128,96.041,5.203]
["bitfinex","SOLUSD",1644624303870,5.203,96.119,96.041,5.203]
["bitfinex","SOLUSD",1644624304070,37.90013911,96.109,96.041,5.203]
["bitfinex","SOLUSD",1644624304471,5.204,96.108,96.041,5.203]
["bitfinex","SOLUSD",1644624304673,1.44204515,96.107,96.041,5.203]
["bitfinex","SOLUSD",1644624304870,5.204,96.106,96.041,5.203]
["bitfinex","SOLUSD",1644624305074,5.204,96.108,96.041,5.203]
["bitfinex","SOLUSD",1644624305271,15.6226,96.1,96.041,5.203]
["bitfinex","SOLUSD",1644624305871,37.90013911,96.109,96.041,5.203]
["bitfinex","SOLUSD",1644624306074,37.90013911,96.109,96.032,10.37]
["bitfinex","SOLUSD",1644624306271,5.204,96.108,96.032,10.37]
["bitfinex","SOLUSD",1644624306673,1.44204515,96.106,96.032,10.37]
["bitfinex","SOLUSD",1644624306873,5.204,96.105,96.032,10.37]
["bitfinex","SOLUSD",1644624307074,1.44204515,96.106,96.032,10.37]
["bitfinex","SOLUSD",1644624307273,5.204,96.105,96.032,10.37]
["bitfinex","SOLUSD",1644624307473,5.204,96.106,96.032,10.37]
["bitfinex","SOLUSD",1644624307873,15.6223,96.1,96.032,10.37]
["bitfinex","SOLUSD",1644624308373,1.44204515,96.096,96.032,10.37]
["bitfinex","SOLUSD",1644624308574,17.06434515,96.1,96.032,10.37]
["bitfinex","SOLUSD",1644624308775,15.6223,96.1,96.032,10.37]
["bitfinex","SOLUSD",1644624308976,5.204,96.099,96.032,10.37]
["bitfinex","SOLUSD",1644624309378,1.44204515,96.103,96.032,10.37]
["bitfinex","SOLUSD",1644624309582,1.44204515,96.104,96.032,10.37]
["bitfinex","SOLUSD",1644624309775,1.44204515,96.104,96.033,5.204]
["bitfinex","SOLUSD",1644624309978,1.44204515,96.109,96.033,12.624]
["bitfinex","SOLUSD",1644624310181,1.44204515,96.109,96.033,7.42]
["bitfinex","SOLUSD",1644624310376,1.44204515,96.109,96.034,5.204]
["bitfinex","SOLUSD",1644624310580,1.44204515,96.11,96.034,5.204]
["bitfinex","SOLUSD",1644624310978,1.44204515,96.11,96.033,7.42]
["bitfinex","SOLUSD",1644624311180,1.44204515,96.119,96.033,7.42]
["bitfinex","SOLUSD",1644624311380,1.44204515,96.119,96.04,15.6179]
["bitfinex","SOLUSD",1644624311580,0.04961877,96.13,96.04,15.6179]
["bitfinex","SOLUSD",1644624311581,1.44204515,96.125,96.04,15.6179]
["bitfinex","SOLUSD",1644624311778,0.04961877,96.13,96.033,7.42]
["bitfinex","SOLUSD",1644624311779,1.44204515,96.129,96.041,7.58666791]
["bitfinex","SOLUSD",1644624311980,0.04961877,96.13,96.041,2.38366791]
["bitfinex","SOLUSD",1644624312180,1.44204515,96.133,96.042,7.58666791]
["bitfinex","SOLUSD",1644624312382,0.04961877,96.13,96.042,7.58666791]
["bitfinex","SOLUSD",1644624312580,0.04961877,96.13,96.043,2.38366791]
["bitfinex","SOLUSD",1644624312783,0.04961877,96.13,96.06,15.6134]
["bitfinex","SOLUSD",1644624312979,1.44204515,96.136,96.06,15.6134]
["bitfinex","SOLUSD",1644624313179,0.04961877,96.14,96.06,15.6134]
["bitfinex","SOLUSD",1644624313380,1.44204515,96.132,96.061,47.3968208]
["bitfinex","SOLUSD",1644624313581,0.04961877,96.13,96.061,47.3968208]
["bitfinex","SOLUSD",1644624313781,5.203,96.129,96.061,47.3968208]
["bitfinex","SOLUSD",1644624313987,1.44204515,96.13,96.061,47.3968208]
["bitfinex","SOLUSD",1644624314180,1.44204515,96.135,96.061,47.3968208]
["bitfinex","SOLUSD",1644624314381,1.44204515,96.136,96.061,47.3968208]
["bitfinex","SOLUSD",1644624314681,1.44204515,96.134,96.061,47.3968208]
["bitfinex","SOLUSD",1644624314881,1.44204515,96.132,96.061,47.3968208]
["bitfinex","SOLUSD",1644624315082,5.202,96.139,96.061,47.3968208]
["bitfinex","SOLUSD",1644624315083,1.44204515,96.131,96.061,47.3968208]
["bitfinex","SOLUSD",1644624315283,1.44204515,96.125,96.061,47.3968208]
["bitfinex","SOLUSD",1644624315481,15.6168,96.13,96.061,47.3968208]
["bitfinex","SOLUSD",1644624315482,1.44204515,96.126,96.061,47.3968208]
["bitfinex","SOLUSD",1644624315682,1.44204515,96.116,96.061,47.3968208]
["bitfinex","SOLUSD",1644624315883,1.44204515,96.111,96.061,47.3968208]
["bitfinex","SOLUSD",1644624316182,15.6206,96.11,96.061,47.3968208]
["bitfinex","SOLUSD",1644624316382,20.8236,96.11,96.061,47.3968208]
["bitfinex","SOLUSD",1644624316783,15.6206,96.11,96.061,47.3968208]
["bitfinex","SOLUSD",1644624316983,1.44204515,96.109,96.061,47.3968208]
["bitfinex","SOLUSD",1644624317185,5.203,96.109,96.061,47.3968208]
["bitfinex","SOLUSD",1644624317788,6.64504515,96.109,96.061,47.3968208]
["bitfinex","SOLUSD",1644624317983,6.64504515,96.109,96.035,47.1486]
["bitfinex","SOLUSD",1644624318184,15.622,96.1,96.001,5.203]
["bitfinex","SOLUSD",1644624318384,5.205,96.099,96.01,15.6229]
["bitfinex","SOLUSD",1644624318983,48.55220326,96.098,96.011,38.87587027]
["bitfinex","SOLUSD",1644624319189,5.205,96.097,96.011,38.87587027]
["bitfinex","SOLUSD",1644624319386,15.6233,96.09,96.011,38.87587027]
["bitfinex","SOLUSD",1644624319585,5.205,96.089,96.011,38.87587027]
["bitfinex","SOLUSD",1644624320590,15.6249,96.08,96.011,38.87587027]
["bitfinex","SOLUSD",1644624320888,42.82801035,96.079,96.011,38.87587027]
["bitfinex","SOLUSD",1644624321087,48.03301035,96.079,96.011,38.87587027]
["bitfinex","SOLUSD",1644624322413,5.205,96.079,96.011,38.87587027]
["bitfinex","SOLUSD",1644624323017,15.6265,96.07,96.011,38.87587027]
["bitfinex","SOLUSD",1644624323417,45.93676632,96.068,96.011,38.87587027]
["bitfinex","SOLUSD",1644624323617,5.206,96.067,96.011,38.87587027]
["bitfinex","SOLUSD",1644624323817,5.206,96.067,95.984,5.205]
["bitfinex","SOLUSD",1644624324018,5.206,96.067,95.972,1.45469501]
["bitfinex","SOLUSD",1644624324217,15.6293,96.06,95.971,1.45469501]
["bitfinex","SOLUSD",1644624324419,5.207,96.059,95.971,1.45469501]
["bitfinex","SOLUSD",1644624324624,5.207,96.059,95.97,15.6289]
["bitfinex","SOLUSD",1644624324818,5.207,96.067,95.976,38.50037278]
["bitfinex","SOLUSD",1644624325219,15.63,96.05,95.976,38.50037278]
["bitfinex","SOLUSD",1644624325418,48.71605262,96.049,95.976,38.50037278]
["bitfinex","SOLUSD",1644624325820,5.207,96.048,95.976,38.50037278]
["bitfinex","SOLUSD",1644624326822,15.6314,96.04,95.976,38.50037278]
["bitfinex","SOLUSD",1644624327020,5.207,96.039,95.948,6.66169501]
["bitfinex","SOLUSD",1644624327221,12.52,96.03,95.943,5.207]
["bitfinex","SOLUSD",1644624327422,5.208,96.029,95.932,1.45469501]
["bitfinex","SOLUSD",1644624327622,2.38366791,96.029,95.929,1.45469501]
["bitfinex","SOLUSD",1644624327822,2.38366791,96.029,95.975,0.0001]
["bitfinex","SOLUSD",1644624327823,5.208,96.028,95.975,0.0001]
["bitfinex","SOLUSD",1644624328023,21.0,96.027,95.909,1.45469501]
["bitfinex","SOLUSD",1644624328227,5.21,96.026,95.909,1.45469501]
["bitfinex","SOLUSD",1644624328423,28.1569,96.02,95.901,1.45469501]
["bitfinex","SOLUSD",1644624328624,5.21,96.019,95.903,1.45469501]
["bitfinex","SOLUSD",1644624329026,43.32166971,96.018,95.904,39.54754407]
["bitfinex","SOLUSD",1644624329226,5.21,96.017,95.904,41.00223908]
["bitfinex","SOLUSD",1644624329626,5.21,96.017,95.904,39.54754407]
["bitfinex","SOLUSD",1644624329828,15.6389,96.01,95.91,15.6399]
["bitfinex","SOLUSD",1644624330029,12.52,96.01,95.914,113.0]
["bitfinex","SOLUSD",1644624330229,2.52,96.01,95.914,113.0]
["bitfinex","SOLUSD",1644624330428,2.52,96.01,95.915,5.21]
["bitfinex","SOLUSD",1644624330629,5.21,96.009,95.907,1.45469501]
["bitfinex","SOLUSD",1644624330832,5.21,96.009,95.906,16.32594626]
["bitfinex","SOLUSD",1644624331030,5.21,96.009,95.906,18.70961417]
["bitfinex","SOLUSD",1644624331232,5.21,96.009,95.921,43.99685444]
["bitfinex","SOLUSD",1644624331431,2.52,96.01,95.922,5.21]
["bitfinex","SOLUSD",1644624331630,2.52,96.01,95.922,7.59366791]
["bitfinex","SOLUSD",1644624331830,2.52,96.01,95.923,2.38366791]
["bitfinex","SOLUSD",1644624332034,2.52,96.01,95.924,5.21]
["bitfinex","SOLUSD",1644624332233,2.52,96.01,95.93,15.6362]
["bitfinex","SOLUSD",1644624332431,2.52,96.01,95.931,5.208]
["bitfinex","SOLUSD",1644624332631,2.52,96.01,95.93,15.6362]
["bitfinex","SOLUSD",1644624335132,18.1575,96.01,95.93,15.6362]
["bitfinex","SOLUSD",1644624335332,5.208,96.009,95.93,15.6362]
["bitfinex","SOLUSD",1644624335733,5.208,96.009,95.922,52.9482]
["bitfinex","SOLUSD",1644624336232,5.208,96.009,95.923,2.38366791]
["bitfinex","SOLUSD",1644624336431,2.52,96.01,95.924,5.21]
["bitfinex","SOLUSD",1644624336932,2.52,96.01,95.93,15.6373]
["bitfinex","SOLUSD",1644624337332,2.52,96.01,95.931,5.208]
["bitfinex","SOLUSD",1644624337633,2.52,96.01,95.926,5.21]
["bitfinex","SOLUSD",1644624338133,2.52,96.01,95.926,7.59366791]
["bitfinex","SOLUSD",1644624338536,0.04961877,96.06,95.94,15.6354]
["bitfinex","SOLUSD",1644624338735,5.208,96.047,95.94,15.6354]
["bitfinex","SOLUSD",1644624338933,41.5702732,96.046,95.941,61.8611347]
["bitfinex","SOLUSD",1644624339334,5.208,96.045,95.942,7.59166791]
["bitfinex","SOLUSD",1644624339734,5.208,96.045,95.943,2.38366791]
["bitfinex","SOLUSD",1644624339934,5.208,96.045,95.944,5.208]
["bitfinex","SOLUSD",1644624340334,5.208,96.045,95.944,7.59166791]
["bitfinex","SOLUSD",1644624340537,5.208,96.045,95.944,2.38366791]
["bitfinex","SOLUSD",1644624340735,15.6324,96.04,95.95,15.6334]
["bitfinex","SOLUSD",1644624340934,5.208,96.039,95.95,14.6334]
["bitfinex","SOLUSD",1644624341138,5.208,96.039,95.941,59.47746679]
["bitfinex","SOLUSD",1644624341335,7.59166791,96.039,95.941,59.47746679]
["bitfinex","SOLUSD",1644624341537,2.38366791,96.038,95.941,59.47746679]
["bitfinex","SOLUSD",1644624341736,5.208,96.037,95.941,59.47746679]
["bitfinex","SOLUSD",1644624342137,2.38366791,96.036,95.941,59.47746679]
["bitfinex","SOLUSD",1644624342536,5.208,96.035,95.941,59.47746679]
["bitfinex","SOLUSD",1644624342737,28.1565,96.02,95.941,59.47746679]
["bitfinex","SOLUSD",1644624342937,41.27073181,96.019,95.941,35.64916679]
["bitfinex","SOLUSD",1644624344438,15.6387,96.0,95.941,35.64916679]
["bitfinex","SOLUSD",1644624344638,5.208,95.999,95.941,35.64916679]
["bitfinex","SOLUSD",1644624345842,52.88300422,96.0,95.941,35.64916679]
["bitfinex","SOLUSD",1644624346639,52.88300422,96.0,95.941,34.64916679]
["bitfinex","SOLUSD",1644624347739,52.88300422,96.0,95.923,5.208]
["bitfinex","SOLUSD",1644624347942,7.59366791,95.999,95.911,24.2244]
["bitfinex","SOLUSD",1644624348141,15.6419,95.98,95.911,24.2244]
["bitfinex","SOLUSD",1644624348541,5.211,95.979,95.911,24.2244]
["bitfinex","SOLUSD",1644624348743,46.05901823,95.979,95.912,36.6749346]
["bitfinex","SOLUSD",1644624349140,15.6433,95.97,95.912,36.6749346]
["bitfinex","SOLUSD",1644624349344,15.6433,95.97,95.901,5.21]
["bitfinex","SOLUSD",1644624349540,5.211,95.969,95.901,5.21]
["bitfinex","SOLUSD",1644624349741,15.02,95.96,95.901,5.21]
["bitfinex","SOLUSD",1644624350146,5.212,95.959,95.901,5.21]
["bitfinex","SOLUSD",1644624350344,46.39781423,95.958,95.901,5.21]
["bitfinex","SOLUSD",1644624350544,15.6477,95.95,95.901,5.21]
["bitfinex","SOLUSD",1644624350745,5.212,95.949,95.901,5.21]
["bitfinex","SOLUSD",1644624351341,5.212,95.957,95.901,5.21]
["bitfinex","SOLUSD",1644624351550,15.6501,95.94,95.875,4.2672518]
["bitfinex","SOLUSD",1644624352149,15.6501,95.94,95.875,3.2672518]
["bitfinex","SOLUSD",1644624352544,52.11257597,95.939,95.876,37.7716265]
["bitfinex","SOLUSD",1644624352746,15.6502,95.93,95.875,3.2672518]
["bitfinex","SOLUSD",1644624352949,30.6702,95.93,95.875,3.2672518]
["bitfinex","SOLUSD",1644624353148,5.213,95.929,95.875,3.2672518]
["bitfinex","SOLUSD",1644624354148,15.02,95.93,95.875,3.2672518]
["bitfinex","SOLUSD",1644624354756,15.6551,95.92,95.875,3.2672518]
["bitfinex","SOLUSD",1644624354950,35.19238966,95.918,95.875,3.2672518]
["bitfinex","SOLUSD",1644624356652,5.213,95.917,95.875,3.2672518]
["bitfinex","SOLUSD",1644624356850,15.6556,95.91,95.875,3.2672518]
["bitfinex","SOLUSD",1644624358250,15.6571,95.9,95.83,0.024]
["bitfinex","SOLUSD",1644624358454,15.6571,95.9,95.821,5.214]
["bitfinex","SOLUSD",1644624358651,5.215,95.899,95.821,5.214]
["bitfinex","SOLUSD",1644624359051,5.215,95.908,95.821,5.214]
["bitfinex","SOLUSD",1644624359255,46.51881929,95.898,95.83,0.024]
["bitfinex","SOLUSD",1644624359656,5.215,95.897,95.83,0.024]
["bitfinex","SOLUSD",1644624359854,15.6575,95.89,95.83,0.024]
["bitfinex","SOLUSD",1644624360258,5.215,95.889,95.83,0.024]
["bitfinex","SOLUSD",1644624360454,5.215,95.889,95.793,113.0]
["bitfinex","SOLUSD",1644624360455,5.215,95.889,95.81,1.47869501]
["bitfinex","SOLUSD",1644624360656,5.215,95.889,95.81,0.024]
["bitfinex","SOLUSD",1644624361058,15.6607,95.88,95.81,0.024]
["bitfinex","SOLUSD",1644624361257,41.53200685,95.879,95.802,41.12076285]
["bitfinex","SOLUSD",1644624361458,41.53200685,95.879,95.81,0.024]
["bitfinex","SOLUSD",1644624361657,41.53200685,95.879,95.802,41.12076285]
["bitfinex","SOLUSD",1644624362258,15.6633,95.86,95.802,41.12076285]
["bitfinex","SOLUSD",1644624362457,5.216,95.879,95.802,41.12076285]
["bitfinex","SOLUSD",1644624362697,5.216,95.898,95.803,5.216]
["bitfinex","SOLUSD",1644624362857,15.02,95.9,95.81,0.024]
["bitfinex","SOLUSD",1644624363059,15.02,95.9,95.811,6.67069501]
["bitfinex","SOLUSD",1644624363260,15.02,95.9,95.82,0.024]
["bitfinex","SOLUSD",1644624363458,41.56963187,95.899,95.821,5.215]
["bitfinex","SOLUSD",1644624363657,41.56963187,95.899,95.83,0.024]
["bitfinex","SOLUSD",1644624363858,41.56963187,95.899,95.822,37.08993681]
["bitfinex","SOLUSD",1644624364059,41.56963187,95.899,95.823,5.215]
["bitfinex","SOLUSD",1644624365261,5.215,95.898,95.823,5.215]
["bitfinex","SOLUSD",1644624365462,15.6573,95.89,95.823,5.215]
["bitfinex","SOLUSD",1644624366463,15.6573,95.89,95.824,42.0665114]
["bitfinex","SOLUSD",1644624367769,15.6573,95.89,95.825,2.38366791]
["bitfinex","SOLUSD",1644624367969,15.6573,95.89,95.824,42.0665114]
["bitfinex","SOLUSD",1644624368269,5.216,95.889,95.824,42.0665114]
["bitfinex","SOLUSD",1644624368470,15.6589,95.88,95.824,42.0665114]
["bitfinex","SOLUSD",1644624368770,48.28911368,95.879,95.824,42.0665114]
["bitfinex","SOLUSD",1644624369270,5.216,95.899,95.825,2.38366791]
["bitfinex","SOLUSD",1644624370071,15.657,95.89,95.825,2.38366791]
["bitfinex","SOLUSD",1644624370296,35.67912015,95.889,95.825,2.38366791]
["bitfinex","SOLUSD",1644624371599,5.216,95.888,95.825,2.38366791]
["bitfinex","SOLUSD",1644624371798,15.657,95.89,95.825,1.88366791]
["bitfinex","SOLUSD",1644624372299,15.657,95.89,95.824,42.0665114]
["bitfinex","SOLUSD",1644624372499,15.657,95.89,95.83,15.6553]
["bitfinex","SOLUSD",1644624373398,5.216,95.909,95.831,2.38366791]
["bitfinex","SOLUSD",1644624373598,53.9741,95.945,95.86,15.6507]
["bitfinex","SOLUSD",1644624374199,47.19674975,95.944,95.861,41.90147456]
["bitfinex","SOLUSD",1644624374400,15.02,95.94,95.861,41.90147456]
["bitfinex","SOLUSD",1644624374704,15.6531,95.92,95.861,41.90147456]
["bitfinex","SOLUSD",1644624374902,15.6531,95.92,95.834,47.8789]
["bitfinex","SOLUSD",1644624375101,5.215,95.919,95.834,47.8789]
["bitfinex","SOLUSD",1644624375498,5.215,95.929,95.834,47.8789]
["bitfinex","SOLUSD",1644624375900,15.6545,95.91,95.835,45.53680556]
["bitfinex","SOLUSD",1644624376099,15.6545,95.91,95.837,1.45469501]
["bitfinex","SOLUSD",1644624376299,5.215,95.927,95.837,1.45469501]
["bitfinex","SOLUSD",1644624376500,5.215,95.927,95.843,1.45469501]
["bitfinex","SOLUSD",1644624376900,15.6517,95.92,95.85,15.6522]
["bitfinex","SOLUSD",1644624377099,37.1980256,95.918,95.851,37.96973602]
["bitfinex","SOLUSD",1644624377299,5.214,95.917,95.851,37.96973602]
["bitfinex","SOLUSD",1644624377503,5.214,95.917,95.852,2.38366791]
["bitfinex","SOLUSD",1644624377701,37.1980256,95.918,95.852,2.38366791]
["bitfinex","SOLUSD",1644624377903,37.1980256,95.918,95.851,37.96973602]
["bitfinex","SOLUSD",1644624378104,5.214,95.917,95.851,37.96973602]
["bitfinex","SOLUSD",1644624378904,15.6531,95.91,95.851,37.96973602]
["bitfinex","SOLUSD",1644624379106,15.6531,95.91,95.856,1.45469501]
["bitfinex","SOLUSD",1644624379306,15.6531,95.91,95.855,1.45469501]
["bitfinex","SOLUSD",1644624379505,15.6531,95.91,95.857,1.45469501]
["bitfinex","SOLUSD",1644624379705,15.6531,95.91,95.855,1.45469501]
["bitfinex","SOLUSD",1644624380008,15.6531,95.91,95.856,1.45469501]
["bitfinex","SOLUSD",1644624380704,15.6531,95.91,95.857,1.45469501]
["bitfinex","SOLUSD",1644624380904,15.6531,95.91,95.858,1.45469501]
["bitfinex","SOLUSD",1644624381106,15.6531,95.91,95.862,1.45469501]
["bitfinex","SOLUSD",1644624381807,15.6531,95.91,95.865,1.45469501]
["bitfinex","SOLUSD",1644624382008,15.6531,95.91,95.866,35.60570234]
["bitfinex","SOLUSD",1644624382306,15.6549,95.9,95.851,1.45469501]
["bitfinex","SOLUSD",1644624382907,15.6549,95.9,95.84,15.6543]
["bitfinex","SOLUSD",1644624382908,15.6549,95.9,95.856,1.45469501]
["bitfinex","SOLUSD",1644624383106,15.6549,95.9,95.857,48.32188779]
["bitfinex","SOLUSD",1644624383507,15.6549,95.9,95.857,49.7765828]
["bitfinex","SOLUSD",1644624384108,5.214,95.927,95.857,49.7765828]
["bitfinex","SOLUSD",1644624384309,5.214,95.927,95.86,1.45469501]
["bitfinex","SOLUSD",1644624384510,24.9624,95.928,95.863,1.45469501]
["bitfinex","SOLUSD",1644624385113,37.35296579,95.927,95.862,1.45469501]
["bitfinex","SOLUSD",1644624385312,15.6511,95.92,95.862,1.45469501]
["bitfinex","SOLUSD",1644624385515,15.6511,95.92,95.863,1.45469501]
["bitfinex","SOLUSD",1644624385712,5.214,95.919,95.86,17.10609501]
["bitfinex","SOLUSD",1644624386312,5.214,95.919,95.861,1.45469501]
["bitfinex","SOLUSD",1644624386512,5.214,95.919,95.862,1.45469501]
["bitfinex","SOLUSD",1644624386712,15.6511,95.92,95.862,1.45469501]
["bitfinex","SOLUSD",1644624386912,15.6511,95.92,95.869,1.45469501]
["bitfinex","SOLUSD",1644624387114,15.6511,95.92,95.867,1.45469501]
["bitfinex","SOLUSD",1644624387312,15.6511,95.92,95.866,1.45469501]
["bitfinex","SOLUSD",1644624387512,5.214,95.919,95.866,1.45469501]
["bitfinex","SOLUSD",1644624387714,5.214,95.919,95.868,1.45469501]
["bitfinex","SOLUSD",1644624387912,5.214,95.919,95.869,1.45469501]
["bitfinex","SOLUSD",1644624388113,5.214,95.919,95.87,15.6505]
["bitfinex","SOLUSD",1644624388315,5.214,95.958,95.871,1.45469501]
["bitfinex","SOLUSD",1644624388512,5.213,95.959,95.878,1.45469501]
["bitfinex","SOLUSD",1644624388712,52.164,95.96,95.878,1.45469501]
["bitfinex","SOLUSD",1644624388913,5.213,95.959,95.878,1.45469501]
["bitfinex","SOLUSD",1644624389112,5.213,95.959,95.879,35.80667404]
["bitfinex","SOLUSD",1644624389113,38.11924261,95.944,95.879,35.80667404]
["bitfinex","SOLUSD",1644624389315,43.33224261,95.944,95.879,35.80667404]
["bitfinex","SOLUSD",1644624389714,43.33224261,95.944,95.88,15.6487]
["bitfinex","SOLUSD",1644624389715,15.6478,95.94,95.88,15.6487]
["bitfinex","SOLUSD",1644624390516,15.6478,95.94,95.88,17.10339501]
["bitfinex","SOLUSD",1644624391016,15.6478,95.94,95.88,15.6487]
["bitfinex","SOLUSD",1644624393018,38.11924261,95.944,95.881,5.213]
["bitfinex","SOLUSD",1644624393220,38.11924261,95.944,95.89,15.6456]
["bitfinex","SOLUSD",1644624393822,38.11924261,95.944,95.929,0.1939439]
["bitfinex","SOLUSD",1644624396224,15.6474,95.94,95.929,0.1939439]
["bitfinex","SOLUSD",1644624397728,15.6474,95.94,95.929,0.0039439]
["bitfinex","SOLUSD",1644624397932,29.689765,95.939,95.929,0.0039439]
["bitfinex","SOLUSD",1644624398129,24.478765,95.938,95.929,0.0039439]
["bitfinex","SOLUSD",1644624398331,5.211,95.937,95.929,0.0039439]
["bitfinex","SOLUSD",1644624401433,15.6474,95.94,95.929,0.0039439]
["bitfinex","SOLUSD",1644624404058,5.211,95.939,95.929,0.0039439]
["bitfinex","SOLUSD",1644624404462,14.28050391,95.938,95.929,0.0039439]
["bitfinex","SOLUSD",1644624404659,5.211,95.937,95.929,0.0039439]
["bitfinex","SOLUSD",1644624404862,7.59466791,95.937,95.929,0.0039439]
["bitfinex","SOLUSD",1644624405061,2.38366791,95.936,95.929,0.0039439]
["bitfinex","SOLUSD",1644624406866,5.211,95.935,95.929,0.0039439]
["bitfinex","SOLUSD",1644624407968,2.38366791,95.934,95.929,0.0039439]
["bitfinex","SOLUSD",1644624409669,11.894373,95.933,95.929,0.0039439]
["bitfinex","SOLUSD",1644624410070,2.38366791,95.932,95.929,0.0039439]
["bitfinex","SOLUSD",1644624410472,11.894373,95.931,95.929,0.0039439]
["bitfinex","SOLUSD",1644624410971,2.38366791,95.93,95.929,0.0039439]
["bitfinex","SOLUSD",1644624411371,8.65834091,95.93,95.929,0.0039439]
["bitfinex","SOLUSD",1644624411575,0.64282391,95.93,95.929,0.0039439]
["bitfinex","SOLUSD",1644624411783,1.740844,95.93,95.929,0.0039439]
["bitfinex","SOLUSD",1644624412179,2.38366791,95.93,95.929,0.0039439]
["bitfinex","SOLUSD",1644624412378,1.59886791,95.93,95.929,0.0039439]
["bitfinex","SOLUSD",1644624412579,9.51670182,95.94,95.929,0.0039439]
["bitfinex","SOLUSD",1644624412980,20.92383182,95.948,95.929,0.0039439]
["bitfinex","SOLUSD",1644624413180,15.02,95.94,95.929,0.0039439]
["bitfinex","SOLUSD",1644624413387,17.40366791,95.94,95.929,0.0039439]
["bitfinex","SOLUSD",1644624413580,6.98363791,95.94,95.929,0.0039439]
["bitfinex","SOLUSD",1644624413782,22.63103791,95.94,95.929,0.0039439]
["bitfinex","SOLUSD",1644624414786,5.211,95.939,95.929,0.0039439]
["bitfinex","SOLUSD",1644624415206,2.38366791,95.938,95.929,0.0039439]
["bitfinex","SOLUSD",1644624415408,5.211,95.937,95.929,0.0039439]
["bitfinex","SOLUSD",1644624415605,15.6578,95.93,95.854,5.211]
["bitfinex","SOLUSD",1644624415807,15.02,95.92,95.854,5.211]
["bitfinex","SOLUSD",1644624416205,15.02,95.92,95.85,0.024]
["bitfinex","SOLUSD",1644624416206,5.214,95.919,95.85,0.024]
["bitfinex","SOLUSD",1644624416406,34.50150747,95.918,95.83,0.024]
["bitfinex","SOLUSD",1644624416607,15.6611,95.91,95.83,0.024]
["bitfinex","SOLUSD",1644624416807,5.215,95.917,95.83,0.024]
["bitfinex","SOLUSD",1644624416808,15.02,95.9,95.83,0.024]
["bitfinex","SOLUSD",1644624417009,15.02,95.89,95.813,1.45469501]
["bitfinex","SOLUSD",1644624417206,15.02,95.88,95.812,1.45469501]
["bitfinex","SOLUSD",1644624417408,15.02,95.88,95.82,0.024]
["bitfinex","SOLUSD",1644624417607,2.38366791,95.879,95.813,43.603739]
["bitfinex","SOLUSD",1644624417809,2.38366791,95.879,95.812,1.45469501]
["bitfinex","SOLUSD",1644624418006,2.38366791,95.879,95.81,1.45469501]
["bitfinex","SOLUSD",1644624418208,12.32366791,95.88,95.809,1.45469501]
["bitfinex","SOLUSD",1644624418713,15.6643,95.87,95.805,1.45469501]
["bitfinex","SOLUSD",1644624418910,42.22679133,95.869,95.806,46.7080585]
["bitfinex","SOLUSD",1644624419308,42.22679133,95.869,95.806,48.16275351]
["bitfinex","SOLUSD",1644624419511,42.22679133,95.869,95.806,1.45469501]
["bitfinex","SOLUSD",1644624419710,42.22679133,95.869,95.801,6.67069501]
["bitfinex","SOLUSD",1644624419909,42.22679133,95.869,95.801,5.216]
["bitfinex","SOLUSD",1644624420310,15.6641,95.86,95.802,1.45469501]
["bitfinex","SOLUSD",1644624420512,15.6641,95.86,95.803,1.45469501]
["bitfinex","SOLUSD",1644624420911,15.6641,95.86,95.803,2.38366791]
["bitfinex","SOLUSD",1644624421112,15.6641,95.86,95.805,1.45469501]
["bitfinex","SOLUSD",1644624421316,15.6641,95.86,95.806,1.45469501]
["bitfinex","SOLUSD",1644624421513,15.6641,95.86,95.809,1.45469501]
["bitfinex","SOLUSD",1644624421712,15.6641,95.86,95.81,15.6596]
["bitfinex","SOLUSD",1644624421913,15.6641,95.86,95.81,17.11429501]
["bitfinex","SOLUSD",1644624422116,15.6641,95.86,95.81,15.6596]
["bitfinex","SOLUSD",1644624422315,15.6641,95.86,95.811,5.216]
["bitfinex","SOLUSD",1644624422514,15.6641,95.86,95.809,5.216]
["bitfinex","SOLUSD",1644624422716,15.6641,95.86,95.808,1.45469501]
["bitfinex","SOLUSD",1644624422915,15.6641,95.86,95.807,1.45469501]
["bitfinex","SOLUSD",1644624423317,15.6641,95.86,95.808,1.45469501]
["bitfinex","SOLUSD",1644624423917,15.6641,95.86,95.809,1.45469501]
["bitfinex","SOLUSD",1644624424314,15.6641,95.86,95.811,1.45469501]
["bitfinex","SOLUSD",1644624425817,15.6641,95.86,95.813,1.45469501]
["bitfinex","SOLUSD",1644624426618,15.6641,95.86,95.814,1.45469501]
["bitfinex","SOLUSD",1644624426818,15.6641,95.86,95.817,45.15555124]
["bitfinex","SOLUSD",1644624427025,15.6641,95.86,95.817,46.61024625]
["bitfinex","SOLUSD",1644624427223,42.22679133,95.869,95.817,45.15555124]
["bitfinex","SOLUSD",1644624427423,42.22679133,95.869,95.818,1.45469501]
["bitfinex","SOLUSD",1644624427626,42.22679133,95.869,95.817,45.15555124]
["bitfinex","SOLUSD",1644624427823,5.216,95.868,95.817,45.15555124]
["bitfinex","SOLUSD",1644624428823,15.6601,95.86,95.817,45.15555124]
["bitfinex","SOLUSD",1644624429025,15.6601,95.86,95.809,1.45469501]
["bitfinex","SOLUSD",1644624429224,15.6601,95.86,95.801,3.42069501]
["bitfinex","SOLUSD",1644624429425,15.6601,95.86,95.8,15.6614]
["bitfinex","SOLUSD",1644624429926,15.6601,95.86,95.794,5.216]
["bitfinex","SOLUSD",1644624430128,5.216,95.859,95.793,24.893]
["bitfinex","SOLUSD",1644624430329,15.6653,95.84,95.793,24.893]
["bitfinex","SOLUSD",1644624430534,44.81676047,95.839,95.793,24.893]
["bitfinex","SOLUSD",1644624430735,50.03476047,95.839,95.793,24.893]
["bitfinex","SOLUSD",1644624430935,50.03476047,95.839,95.79,113.0]
["bitfinex","SOLUSD",1644624431642,15.6656,95.83,95.79,113.0]
["bitfinex","SOLUSD",1644624434660,44.81676047,95.839,95.791,39.53794555]
["bitfinex","SOLUSD",1644624434859,5.218,95.859,95.791,39.53794555]
["bitfinex","SOLUSD",1644624435062,15.02,95.89,95.792,53.0341]
["bitfinex","SOLUSD",1644624435259,24.5992,95.895,95.8,15.6611]
["bitfinex","SOLUSD",1644624435460,5.216,95.894,95.8,15.6851]
["bitfinex","SOLUSD",1644624435659,5.216,95.894,95.81,0.024]
["bitfinex","SOLUSD",1644624435862,15.6571,95.88,95.81,0.024]
["bitfinex","SOLUSD",1644624436061,41.23717362,95.878,95.811,2.38366791]
["bitfinex","SOLUSD",1644624436261,41.23717362,95.878,95.81,0.024]
["bitfinex","SOLUSD",1644624436562,46.45317362,95.878,95.8,0.024]
["bitfinex","SOLUSD",1644624436961,15.6593,95.87,95.8,0.024]
["bitfinex","SOLUSD",1644624437162,5.216,95.869,95.8,0.024]
["bitfinex","SOLUSD",1644624437360,7.59966791,95.869,95.792,5.216]
["bitfinex","SOLUSD",1644624437561,7.59966791,95.869,95.77,0.024]
["bitfinex","SOLUSD",1644624437763,49.53856791,95.868,95.78,0.024]
["bitfinex","SOLUSD",1644624437963,49.53856791,95.868,95.77,0.024]
["bitfinex","SOLUSD",1644624438165,37.02239703,95.849,95.78,0.024]
["bitfinex","SOLUSD",1644624438363,5.218,95.848,95.77,0.024]
["bitfinex","SOLUSD",1644624438763,5.218,95.848,95.77,15.6902]
["bitfinex","SOLUSD",1644624438968,37.02239703,95.849,95.771,7.60166791]
["bitfinex","SOLUSD",1644624439368,37.02239703,95.849,95.771,5.218]
["bitfinex","SOLUSD",1644624440366,5.218,95.848,95.77,0.024]
["bitfinex","SOLUSD",1644624440567,37.02239703,95.849,95.78,15.6651]
["bitfinex","SOLUSD",1644624440568,15.6634,95.84,95.78,15.6651]
["bitfinex","SOLUSD",1644624440767,37.02239703,95.849,95.78,15.6651]
["bitfinex","SOLUSD",1644624440968,37.02239703,95.849,95.782,45.04750479]
["bitfinex","SOLUSD",1644624441375,5.218,95.867,95.783,2.38366791]
["bitfinex","SOLUSD",1644624441576,15.6603,95.86,95.79,15.6872]
["bitfinex","SOLUSD",1644624441977,15.6603,95.86,95.791,2.38366791]
["bitfinex","SOLUSD",1644624442174,5.216,95.889,95.791,2.38366791]
["bitfinex","SOLUSD",1644624442175,5.216,95.859,95.791,2.38366791]
["bitfinex","SOLUSD",1644624442371,39.53357195,95.858,95.787,113.0]
["bitfinex","SOLUSD",1644624442571,44.74957195,95.858,95.8,0.024]
["bitfinex","SOLUSD",1644624442770,44.74957195,95.858,95.791,2.38366791]
["bitfinex","SOLUSD",1644624442979,44.74957195,95.858,95.787,113.0]
["bitfinex","SOLUSD",1644624443171,15.6625,95.85,95.784,24.9641]
["bitfinex","SOLUSD",1644624443371,5.218,95.849,95.784,24.9641]
["bitfinex","SOLUSD",1644624443573,5.218,95.857,95.784,24.9641]
["bitfinex","SOLUSD",1644624444375,15.6636,95.84,95.784,24.9641]
["bitfinex","SOLUSD",1644624444584,45.38613752,95.839,95.784,24.9641]
["bitfinex","SOLUSD",1644624444981,45.38613752,95.839,95.785,3.80775264]
["bitfinex","SOLUSD",1644624446780,15.6653,95.83,95.785,3.80775264]
["bitfinex","SOLUSD",1644624446981,15.6653,95.83,95.784,24.9641]
["bitfinex","SOLUSD",1644624447481,15.6653,95.83,95.785,3.80839711]
["bitfinex","SOLUSD",1644624447682,15.6653,95.83,95.784,24.9641]
["bitfinex","SOLUSD",1644624447982,15.6653,95.83,95.785,3.80840446]
["bitfinex","SOLUSD",1644624448181,15.6653,95.83,95.784,24.9641]
["bitfinex","SOLUSD",1644624448986,15.6653,95.83,95.785,2.38366791]
["bitfinex","SOLUSD",1644624449188,5.218,95.855,95.79,15.6636]
["bitfinex","SOLUSD",1644624449390,52.2108,95.87,95.791,3.80822666]
["bitfinex","SOLUSD",1644624449590,52.2108,95.87,95.791,9.02422666]
["bitfinex","SOLUSD",1644624449794,5.216,95.869,95.792,3.80822666]
["bitfinex","SOLUSD",1644624449992,5.216,95.869,95.792,6.19189457]
["bitfinex","SOLUSD",1644624450193,5.216,95.878,95.8,15.6609]
["bitfinex","SOLUSD",1644624450395,57.37677979,95.88,95.81,0.024]
["bitfinex","SOLUSD",1644624450593,57.37677979,95.88,95.801,49.56153012]
["bitfinex","SOLUSD",1644624450594,57.37677979,95.88,95.801,53.36975678]
["bitfinex","SOLUSD",1644624450792,57.37677979,95.88,95.802,3.80822666]
["bitfinex","SOLUSD",1644624450992,57.37677979,95.88,95.811,2.38366791]
["bitfinex","SOLUSD",1644624451194,15.657,95.88,95.811,2.38366791]
["bitfinex","SOLUSD",1644624451793,15.657,95.88,95.82,15.6567]
["bitfinex","SOLUSD",1644624451992,15.657,95.88,95.82,13.1567]
["bitfinex","SOLUSD",1644624452193,15.657,95.88,95.821,46.79958869]
["bitfinex","SOLUSD",1644624452395,15.6554,95.89,95.821,49.1832566]
["bitfinex","SOLUSD",1644624452593,15.6554,95.89,95.822,26.99726791]
["bitfinex","SOLUSD",1644624452824,5.216,95.889,95.822,26.99726791]
["bitfinex","SOLUSD",1644624453120,5.216,95.906,95.84,15.655]
["bitfinex","SOLUSD",1644624453318,5.216,95.918,95.841,37.24850755]
["bitfinex","SOLUSD",1644624453517,15.6505,95.92,95.842,49.4645]
["bitfinex","SOLUSD",1644624453717,15.6505,95.92,95.842,57.06216791]
["bitfinex","SOLUSD",1644624454119,15.6505,95.92,95.843,2.38366791]
["bitfinex","SOLUSD",1644624454317,15.6505,95.92,95.844,5.214]
["bitfinex","SOLUSD",1644624454521,15.02,95.94,95.844,5.214]
["bitfinex","SOLUSD",1644624454522,15.6496,95.93,95.86,15.6502]
["bitfinex","SOLUSD",1644624454719,15.6496,95.93,95.862,48.20462423]
["bitfinex","SOLUSD",1644624455119,15.6496,95.93,95.863,5.213]
["bitfinex","SOLUSD",1644624455719,15.6496,95.93,95.88,15.6483]
["bitfinex","SOLUSD",1644624455920,15.6496,95.93,95.881,41.1785059]
["bitfinex","SOLUSD",1644624456519,13.09123,95.93,95.881,41.1785059]
["bitfinex","SOLUSD",1644624456725,5.213,95.929,95.881,41.1785059]
["bitfinex","SOLUSD",1644624457530,13.09123,95.93,95.881,41.1785059]
["bitfinex","SOLUSD",1644624458325,3.18662,95.93,95.881,41.1785059]
["bitfinex","SOLUSD",1644624458624,15.6479,95.94,95.89,15.6468]
["bitfinex","SOLUSD",1644624458824,5.22787,95.94,95.89,15.6468]
["bitfinex","SOLUSD",1644624459428,1.26108221,95.965,95.89,15.6468]
["bitfinex","SOLUSD",1644624459624,48.04049525,95.964,95.89,15.6468]
["bitfinex","SOLUSD",1644624459827,42.07546525,95.964,95.89,15.6468]
["bitfinex","SOLUSD",1644624460226,15.6467,95.95,95.89,15.6468]
["bitfinex","SOLUSD",1644624460425,23.891,95.969,95.89,18.03046791]
["bitfinex","SOLUSD",1644624460628,13.47097,95.969,95.89,18.03046791]
["bitfinex","SOLUSD",1644624460832,6.86989855,95.989,95.89,18.03046791]
["bitfinex","SOLUSD",1644624461228,63.61816855,95.99,95.891,22.0]
["bitfinex","SOLUSD",1644624461430,38.08173128,95.969,95.911,35.77008912]
["bitfinex","SOLUSD",1644624461629,27.66170128,95.969,95.911,35.77008912]
["bitfinex","SOLUSD",1644624462026,17.24167128,95.969,95.911,35.77008912]
["bitfinex","SOLUSD",1644624462229,15.6435,95.97,95.911,35.77008912]
["bitfinex","SOLUSD",1644624462827,5.22347,95.97,95.911,35.77008912]
["bitfinex","SOLUSD",1644624463227,40.0627392,95.988,95.911,35.77008912]
["bitfinex","SOLUSD",1644624463426,29.6427092,95.988,95.911,35.77008912]
["bitfinex","SOLUSD",1644624463627,2.38366791,95.987,95.911,35.77008912]
["bitfinex","SOLUSD",1644624463828,15.6435,95.97,95.911,35.77008912]
["bitfinex","SOLUSD",1644624464128,15.6435,95.97,95.884,24.9703]
["bitfinex","SOLUSD",1644624464728,15.1435,95.97,95.89,15.6467]
["bitfinex","SOLUSD",1644624464932,39.77168312,95.969,95.892,47.36872256]
["bitfinex","SOLUSD",1644624465131,15.6461,95.96,95.893,5.212]
["bitfinex","SOLUSD",1644624465528,15.6461,95.96,95.893,7.59566791]
["bitfinex","SOLUSD",1644624465728,15.6461,95.96,95.893,5.212]
["bitfinex","SOLUSD",1644624466532,15.6461,95.96,95.9,15.6454]
["bitfinex","SOLUSD",1644624466731,15.6461,95.96,95.901,5.212]
["bitfinex","SOLUSD",1644624468732,15.1461,95.96,95.901,5.212]
["bitfinex","SOLUSD",1644624470636,15.6432,95.97,95.91,15.6436]
["bitfinex","SOLUSD",1644624470841,23.3356,95.977,95.91,15.6436]
["bitfinex","SOLUSD",1644624471036,23.3356,95.977,95.91,26.4436]
["bitfinex","SOLUSD",1644624471239,23.3356,95.977,95.911,48.55508719]
["bitfinex","SOLUSD",1644624471837,23.3356,95.977,95.93,15.6399]
["bitfinex","SOLUSD",1644624472038,23.3356,95.977,95.931,35.12912657]
["bitfinex","SOLUSD",1644624472839,15.6399,95.99,95.931,35.12912657]
["bitfinex","SOLUSD",1644624474138,22.88949298,95.989,95.931,35.12912657]
["bitfinex","SOLUSD",1644624474338,15.6399,95.99,95.932,5.21]
["bitfinex","SOLUSD",1644624478142,15.6399,95.99,95.931,35.12912657]
["bitfinex","SOLUSD",1644624478969,15.6399,95.99,95.94,15.6392]
["bitfinex","SOLUSD",1644624480148,15.6399,95.99,95.941,7.59366791]
["bitfinex","SOLUSD",1644624480346,0.04961877,96.02,95.95,15.637]
["bitfinex","SOLUSD",1644624480548,187.75,96.06,95.951,29.5295]
["bitfinex","SOLUSD",1644624480549,0.04961877,96.05,95.951,29.5295]
["bitfinex","SOLUSD",1644624480749,0.04961877,96.02,95.951,24.3215]
["bitfinex","SOLUSD",1644624480947,0.04961877,96.04,95.952,50.0817583]
["bitfinex","SOLUSD",1644624481346,0.04961877,96.04,95.952,44.8737583]
["bitfinex","SOLUSD",1644624482348,21.02123123,96.019,95.952,44.8737583]
["bitfinex","SOLUSD",1644624482949,21.02123123,96.019,95.953,5.208]
["bitfinex","SOLUSD",1644624483349,21.02123123,96.019,95.952,44.8737583]
["bitfinex","SOLUSD",1644624483549,21.02123123,96.019,95.953,5.208]
["bitfinex","SOLUSD",1644624483750,15.6378,96.0,95.953,5.208]
["bitfinex","SOLUSD",1644624483950,15.6378,96.0,95.952,44.8737583]
["bitfinex","SOLUSD",1644624484552,15.6378,96.0,95.94,15.6385]
["bitfinex","SOLUSD",1644624484954,15.6378,96.0,95.921,48.851]
["bitfinex","SOLUSD",1644624485152,15.6378,96.0,95.93,15.6401]
["bitfinex","SOLUSD",1644624485352,15.6378,96.0,95.921,48.851]
["bitfinex","SOLUSD",1644624485554,48.19692541,95.999,95.922,47.9584313]
["bitfinex","SOLUSD",1644624485756,13.18110482,95.979,95.922,47.9584313]
["bitfinex","SOLUSD",1644624486777,15.6437,95.97,95.922,47.9584313]
["bitfinex","SOLUSD",1644624487376,15.6437,95.97,95.921,48.851]
["bitfinex","SOLUSD",1644624487680,15.6437,95.97,95.922,5.211]
["bitfinex","SOLUSD",1644624489781,18.02736791,95.97,95.922,5.211]
["bitfinex","SOLUSD",1644624489981,15.02,95.96,95.922,5.211]
["bitfinex","SOLUSD",1644624490181,15.6494,95.95,95.922,5.211]
["bitfinex","SOLUSD",1644624490580,15.6494,95.95,95.852,5.211]
["bitfinex","SOLUSD",1644624490784,15.6494,95.95,95.853,3.80414266]
["bitfinex","SOLUSD",1644624490988,15.6494,95.95,95.854,5.213]
["bitfinex","SOLUSD",1644624491183,15.6494,95.95,95.854,7.59666791]
["bitfinex","SOLUSD",1644624491583,15.6494,95.95,95.855,40.45831447]
["bitfinex","SOLUSD",1644624491783,15.6494,95.95,95.88,15.6484]
["bitfinex","SOLUSD",1644624491983,15.6494,95.95,95.881,38.20217687]
["bitfinex","SOLUSD",1644624495086,15.6494,95.95,95.882,5.212]
["bitfinex","SOLUSD",1644624495787,15.6494,95.95,95.87,15.6493]
["bitfinex","SOLUSD",1644624496088,15.6494,95.95,95.871,29.5068]
["bitfinex","SOLUSD",1644624496489,15.6494,95.95,95.872,37.38711114]
["bitfinex","SOLUSD",1644624496691,15.6494,95.95,95.88,15.648]
["bitfinex","SOLUSD",1644624496887,15.6494,95.95,95.881,5.212]
["bitfinex","SOLUSD",1644624497087,15.6494,95.95,95.882,23.8062]
["bitfinex","SOLUSD",1644624497287,15.6494,95.95,95.882,26.18986791]
["bitfinex","SOLUSD",1644624497487,15.6494,95.95,95.883,5.212]
["bitfinex","SOLUSD",1644624497787,15.6494,95.95,95.882,23.8062]
["bitfinex","SOLUSD",1644624497987,39.78039792,95.949,95.882,23.8062]
["bitfinex","SOLUSD",1644624499690,15.6474,95.94,95.882,23.8062]
["bitfinex","SOLUSD",1644624499888,15.6474,95.94,95.883,5.212]
["bitfinex","SOLUSD",1644624501700,39.78039792,95.949,95.89,15.6463]
["bitfinex","SOLUSD",1644624501903,39.78039792,95.949,95.891,34.39067699]
["bitfinex","SOLUSD",1644624502899,15.6473,95.94,95.891,34.39067699]
["bitfinex","SOLUSD",1644624503100,15.6473,95.94,95.88,15.6478]
["bitfinex","SOLUSD",1644624504201,15.6473,95.94,95.881,35.16106197]
["bitfinex","SOLUSD",1644624505002,15.6473,95.94,95.882,2.38366791]
["bitfinex","SOLUSD",1644624505240,15.6473,95.94,95.883,5.213]
["bitfinex","SOLUSD",1644624505601,15.6473,95.94,95.881,35.16106197]
["bitfinex","SOLUSD",1644624509404,15.6473,95.94,95.853,23.6372]
["bitfinex","SOLUSD",1644624509608,15.6504,95.92,95.86,15.6504]
["bitfinex","SOLUSD",1644624510007,15.6504,95.92,95.861,5.214]
["bitfinex","SOLUSD",1644624510207,15.6504,95.92,95.854,5.214]
["bitfinex","SOLUSD",1644624510407,21.59763231,95.919,95.853,23.6372]
["bitfinex","SOLUSD",1644624510608,15.653,95.91,95.853,23.6372]
["bitfinex","SOLUSD",1644624511410,15.653,95.91,95.849,41.65308435]
["bitfinex","SOLUSD",1644624511610,15.653,95.91,95.852,5.214]
["bitfinex","SOLUSD",1644624511809,15.653,95.91,95.849,41.65308435]
["bitfinex","SOLUSD",1644624512610,15.653,95.91,95.85,5.214]
["bitfinex","SOLUSD",1644624512811,15.653,95.91,95.849,44.03675226]
["bitfinex","SOLUSD",1644624513917,15.653,95.91,95.85,15.6519]
["bitfinex","SOLUSD",1644624514716,15.653,95.91,95.849,44.03675226]
["bitfinex","SOLUSD",1644624514919,15.653,95.91,95.849,41.65308435]
["bitfinex","SOLUSD",1644624516115,15.653,95.91,95.85,5.214]
["bitfinex","SOLUSD",1644624517417,15.653,95.91,95.83,15.6793]
["bitfinex","SOLUSD",1644624518516,15.653,95.91,95.831,44.44272857]
["bitfinex","SOLUSD",1644624519918,15.653,95.91,95.832,5.215]
["bitfinex","SOLUSD",1644624520245,15.653,95.91,95.833,24.4285]
["bitfinex","SOLUSD",1644624520539,15.653,95.91,95.834,5.215]
["bitfinex","SOLUSD",1644624523643,15.653,95.91,95.835,2.38366791]
["bitfinex","SOLUSD",1644624523843,15.653,95.91,95.84,15.654]
["bitfinex","SOLUSD",1644624524043,15.653,95.91,95.841,5.215]
["bitfinex","SOLUSD",1644624524245,15.653,95.91,95.841,7.59866791]
["bitfinex","SOLUSD",1644624524446,15.653,95.91,95.842,2.38366791]
["bitfinex","SOLUSD",1644624524644,15.653,95.91,95.843,5.215]
["bitfinex","SOLUSD",1644624524844,15.653,95.91,95.85,15.6511]
["bitfinex","SOLUSD",1644624525045,15.653,95.91,95.851,43.61669915]
["bitfinex","SOLUSD",1644624526044,15.653,95.91,95.86,15.6511]
["bitfinex","SOLUSD",1644624526248,15.6504,95.92,95.86,15.6511]
["bitfinex","SOLUSD",1644624526445,15.6504,95.92,95.861,5.214]
["bitfinex","SOLUSD",1644624527245,15.6504,95.92,95.86,15.6511]
["bitfinex","SOLUSD",1644624528845,15.6504,95.92,95.861,5.214]
["bitfinex","SOLUSD",1644624530747,42.62543206,95.919,95.861,5.214]
["bitfinex","SOLUSD",1644624531352,15.6517,95.91,95.861,5.214]
["bitfinex","SOLUSD",1644624532750,15.6517,95.91,95.853,23.8687]
["bitfinex","SOLUSD",1644624533951,15.6517,95.91,95.86,15.6512]
["bitfinex","SOLUSD",1644624534754,23.7609,95.939,95.86,15.6512]
["bitfinex","SOLUSD",1644624534951,23.7609,95.939,95.861,2.38366791]
["bitfinex","SOLUSD",1644624535152,23.7609,95.939,95.87,15.6484]
["bitfinex","SOLUSD",1644624535356,23.7609,95.939,95.871,24.1339]
["bitfinex","SOLUSD",1644624535557,23.7609,95.939,95.871,26.51756791]
["bitfinex","SOLUSD",1644624535758,37.53673298,95.938,95.872,40.62678147]
["bitfinex","SOLUSD",1644624535958,15.6487,95.93,95.872,40.62678147]
["bitfinex","SOLUSD",1644624536157,15.6487,95.93,95.872,38.24311356]
["bitfinex","SOLUSD",1644624538463,15.6487,95.93,95.855,29.3009]
["bitfinex","SOLUSD",1644624538661,15.6487,95.93,95.84,15.044]
["bitfinex","SOLUSD",1644624538861,15.6487,95.93,95.841,22.9613]
["bitfinex","SOLUSD",1644624539262,15.6487,95.93,95.842,38.5015882]
["bitfinex","SOLUSD",1644624539463,24.6704,95.929,95.842,38.5015882]
["bitfinex","SOLUSD",1644624539663,24.6704,95.929,95.85,15.6522]
["bitfinex","SOLUSD",1644624539664,15.653,95.91,95.85,15.6522]
["bitfinex","SOLUSD",1644624540266,15.653,95.91,95.842,38.5015882]
["bitfinex","SOLUSD",1644624540466,15.653,95.91,95.843,5.215]
["bitfinex","SOLUSD",1644624541666,15.6561,95.89,95.842,38.5015882]
["bitfinex","SOLUSD",1644624541874,53.19283298,95.89,95.842,38.5015882]
["bitfinex","SOLUSD",1644624542268,15.6561,95.89,95.842,38.5015882]
["bitfinex","SOLUSD",1644624542869,15.6535,95.9,95.842,38.5015882]
["bitfinex","SOLUSD",1644624543069,15.6535,95.9,95.843,5.215]
["bitfinex","SOLUSD",1644624543269,41.13878289,95.899,95.843,5.215]
["bitfinex","SOLUSD",1644624543870,15.655,95.89,95.843,5.215]
["bitfinex","SOLUSD",1644624544068,41.13878289,95.899,95.843,5.215]
["bitfinex","SOLUSD",1644624544668,2.38366791,95.898,95.843,5.215]
["bitfinex","SOLUSD",1644624544869,15.655,95.89,95.83,0.024]
["bitfinex","SOLUSD",1644624545071,15.655,95.89,95.82,15.6563]
["bitfinex","SOLUSD",1644624545572,15.655,95.89,95.821,46.25917398]
["bitfinex","SOLUSD",1644624545769,15.655,95.89,95.822,5.216]
["bitfinex","SOLUSD",1644624546590,15.655,95.89,95.823,2.38366791]
["bitfinex","SOLUSD",1644624546991,15.655,95.89,95.824,24.9195]
["bitfinex","SOLUSD",1644624547191,15.655,95.89,95.823,2.38366791]
["bitfinex","SOLUSD",1644624547392,15.655,95.89,95.825,2.38366791]
["bitfinex","SOLUSD",1644624547993,15.654,95.9,95.83,15.6543]
["bitfinex","SOLUSD",1644624548194,15.654,95.9,95.831,24.7535]
["bitfinex","SOLUSD",1644624548394,15.654,95.9,95.832,5.215]
["bitfinex","SOLUSD",1644624548595,15.654,95.9,95.832,7.59866791]
["bitfinex","SOLUSD",1644624548795,42.73634286,95.899,95.832,7.59866791]
["bitfinex","SOLUSD",1644624548996,42.73634286,95.899,95.833,2.38366791]
["bitfinex","SOLUSD",1644624549198,42.73634286,95.899,95.834,5.215]
["bitfinex","SOLUSD",1644624549397,42.73634286,95.899,95.834,6.69034478]
["bitfinex","SOLUSD",1644624549596,15.654,95.9,95.84,15.6531]
["bitfinex","SOLUSD",1644624549798,15.654,95.9,95.841,5.215]
["bitfinex","SOLUSD",1644624549995,15.654,95.9,95.841,7.59866791]
["bitfinex","SOLUSD",1644624550199,15.654,95.9,95.841,5.215]
["bitfinex","SOLUSD",1644624550398,15.654,95.9,95.83,1.49934478]
["bitfinex","SOLUSD",1644624550597,67.22621585,95.899,95.83,0.024]
["bitfinex","SOLUSD",1644624550798,15.655,95.89,95.83,15.6784]
["bitfinex","SOLUSD",1644624551297,15.655,95.89,95.83,17.15374478]
["bitfinex","SOLUSD",1644624551696,15.655,95.89,95.83,15.6784]
["bitfinex","SOLUSD",1644624551895,15.655,95.89,95.83,0.024]
["bitfinex","SOLUSD",1644624555402,15.655,95.89,95.811,1.47534478]
["bitfinex","SOLUSD",1644624555403,15.02,95.88,95.811,1.47534478]
["bitfinex","SOLUSD",1644624555600,15.02,95.88,95.8,0.024]
["bitfinex","SOLUSD",1644624555601,15.6691,95.86,95.8,0.024]
["bitfinex","SOLUSD",1644624555800,4.0,95.879,95.748,2.90600398]
["bitfinex","SOLUSD",1644624555801,15.02,95.85,95.748,5.216]
["bitfinex","SOLUSD",1644624555999,15.02,95.84,95.725,2.90600398]
["bitfinex","SOLUSD",1644624556200,15.02,95.84,95.718,22.8108]
["bitfinex","SOLUSD",1644624556201,19.07311438,95.839,95.757,48.00441615]
["bitfinex","SOLUSD",1644624556502,24.29311438,95.839,95.757,48.00441615]
["bitfinex","SOLUSD",1644624556699,19.07311438,95.839,95.758,7.60266791]
["bitfinex","SOLUSD",1644624557101,19.07311438,95.839,95.759,25.96426791]
["bitfinex","SOLUSD",1644624557500,19.07311438,95.839,95.76,2.38366791]
["bitfinex","SOLUSD",1644624557701,23.6548,95.838,95.76,2.38366791]
["bitfinex","SOLUSD",1644624557903,23.6548,95.838,95.761,5.219]
["bitfinex","SOLUSD",1644624558202,23.6548,95.838,95.76,2.38366791]
["bitfinex","SOLUSD",1644624558203,5.218,95.837,95.76,2.38366791]
["bitfinex","SOLUSD",1644624558801,15.6662,95.83,95.76,2.38366791]
["bitfinex","SOLUSD",1644624559002,15.6662,95.83,95.759,23.5806]
["bitfinex","SOLUSD",1644624559003,5.216,95.829,95.759,23.5806]
["bitfinex","SOLUSD",1644624559402,5.214,95.837,95.759,23.5806]
["bitfinex","SOLUSD",1644624560203,2.38366791,95.836,95.757,48.00441615]
["bitfinex","SOLUSD",1644624560403,5.212,95.835,95.757,48.00441615]
["bitfinex","SOLUSD",1644624560705,15.6691,95.82,95.757,48.00441615]
["bitfinex","SOLUSD",1644624560902,35.29097074,95.819,95.758,5.219]
["bitfinex","SOLUSD",1644624561303,5.215,95.818,95.735,5.219]
["bitfinex","SOLUSD",1644624561505,7.59866791,95.818,95.721,5.22]
["bitfinex","SOLUSD",1644624561708,2.38366791,95.817,95.721,5.22]
["bitfinex","SOLUSD",1644624561903,5.219,95.816,95.721,5.22]
["bitfinex","SOLUSD",1644624562303,2.38366791,95.815,95.722,35.4481069]
["bitfinex","SOLUSD",1644624562503,15.02,95.8,95.722,35.4481069]
["bitfinex","SOLUSD",1644624562703,15.6761,95.78,95.722,35.4481069]
["bitfinex","SOLUSD",1644624562904,5.221,95.779,95.722,35.4481069]
["bitfinex","SOLUSD",1644624563103,15.6761,95.78,95.722,35.4481069]
["bitfinex","SOLUSD",1644624563306,5.221,95.797,95.722,35.4481069]
["bitfinex","SOLUSD",1644624563504,23.8145,95.798,95.723,26.63816791]
["bitfinex","SOLUSD",1644624563905,35.96292832,95.797,95.723,24.2545]
["bitfinex","SOLUSD",1644624564106,35.96292832,95.797,95.724,7.60466791]
["bitfinex","SOLUSD",1644624564807,15.6733,95.79,95.724,7.60466791]
["bitfinex","SOLUSD",1644624565007,15.6733,95.79,95.724,2.38366791]
["bitfinex","SOLUSD",1644624565207,15.6733,95.79,95.51,3.12]
["bitfinex","SOLUSD",1644624565208,15.02,95.78,95.706,2.38366791]
["bitfinex","SOLUSD",1644624565407,5.208,95.779,95.671,5.221]
["bitfinex","SOLUSD",1644624565609,27.8108,95.779,95.764,0.0086152]
["bitfinex","SOLUSD",1644624565810,27.8108,95.779,95.638,5.223]
["bitfinex","SOLUSD",1644624565811,52.2789,95.77,95.638,5.223]
["bitfinex","SOLUSD",1644624566008,15.02,95.76,95.648,42.82193433]
["bitfinex","SOLUSD",1644624566207,29.9904,95.759,95.649,46.8876]
["bitfinex","SOLUSD",1644624566409,29.9904,95.759,95.65,5.224]
["bitfinex","SOLUSD",1644624566610,24.7874,95.759,95.65,20.244]
["bitfinex","SOLUSD",1644624567008,24.7874,95.759,95.651,2.38366791]
["bitfinex","SOLUSD",1644624567211,24.7874,95.759,95.66,15.6766]
["bitfinex","SOLUSD",1644624567408,15.02,95.76,95.661,24.6395]
["bitfinex","SOLUSD",1644624567609,15.02,95.78,95.661,27.02316791]
["bitfinex","SOLUSD",1644624567809,23.9271,95.783,95.677,113.0]
["bitfinex","SOLUSD",1644624568011,23.9271,95.783,95.678,24.6395]
["bitfinex","SOLUSD",1644624568213,23.9271,95.783,95.678,27.02316791]
["bitfinex","SOLUSD",1644624568413,23.9271,95.783,95.679,2.38366791]
["bitfinex","SOLUSD",1644624568611,5.222,95.782,95.68,43.94027224]
["bitfinex","SOLUSD",1644624568912,5.222,95.782,95.68,74.63447224]
["bitfinex","SOLUSD",1644624569124,15.6725,95.81,95.681,2.38366791]
["bitfinex","SOLUSD",1644624569326,5.222,95.799,95.681,2.38366791]
["bitfinex","SOLUSD",1644624569525,24.2577,95.798,95.681,2.38366791]
["bitfinex","SOLUSD",1644624569725,5.222,95.797,95.681,2.38366791]
["bitfinex","SOLUSD",1644624570324,5.222,95.797,95.69,15.6716]
["bitfinex","SOLUSD",1644624570527,5.222,95.797,95.7,15.02]
["bitfinex","SOLUSD",1644624570727,5.218,95.809,95.701,24.1252]
["bitfinex","SOLUSD",1644624570929,30.045,95.819,95.701,31.72986791]
["bitfinex","SOLUSD",1644624571126,24.831,95.819,95.701,31.72986791]
["bitfinex","SOLUSD",1644624571328,5.207,95.818,95.71,0.024]
["bitfinex","SOLUSD",1644624571527,24.831,95.819,95.72,15.6676]
["bitfinex","SOLUSD",1644624571727,24.831,95.819,95.73,0.024]
["bitfinex","SOLUSD",1644624571928,5.199,95.818,95.731,5.22]
["bitfinex","SOLUSD",1644624572128,5.199,95.818,95.74,0.024]
["bitfinex","SOLUSD",1644624574146,15.6716,95.81,95.74,0.024]
["bitfinex","SOLUSD",1644624574349,5.216,95.809,95.74,0.024]
["bitfinex","SOLUSD",1644624575646,15.6729,95.8,95.74,0.024]
["bitfinex","SOLUSD",1644624575848,26.90438231,95.799,95.74,0.024]
["bitfinex","SOLUSD",1644624576049,32.12438231,95.799,95.74,0.024]
["bitfinex","SOLUSD",1644624578249,32.12438231,95.799,95.722,47.40248633]
["bitfinex","SOLUSD",1644624578848,32.12438231,95.799,95.723,23.8637]
["bitfinex","SOLUSD",1644624579148,32.12438231,95.799,95.723,26.24736791]
["bitfinex","SOLUSD",1644624579547,32.12438231,95.799,95.724,2.38366791]
["bitfinex","SOLUSD",1644624579747,26.90438231,95.799,95.724,7.60466791]
["bitfinex","SOLUSD",1644624580150,5.211,95.798,95.724,2.38366791]
["bitfinex","SOLUSD",1644624580952,30.6916,95.81,95.725,5.221]
["bitfinex","SOLUSD",1644624581156,30.6916,95.81,95.73,0.024]
["bitfinex","SOLUSD",1644624581354,30.6916,95.81,95.731,5.22]
["bitfinex","SOLUSD",1644624581752,37.32596368,95.809,95.731,5.22]
["bitfinex","SOLUSD",1644624582154,37.32596368,95.809,95.732,2.38366791]
["bitfinex","SOLUSD",1644624582353,37.32596368,95.809,95.733,5.22]
["bitfinex","SOLUSD",1644624582755,37.32596368,95.809,95.731,5.22]
["bitfinex","SOLUSD",1644624582959,23.4393,95.808,95.734,2.38366791]
["bitfinex","SOLUSD",1644624583157,23.4393,95.808,95.735,5.22]
["bitfinex","SOLUSD",1644624583358,23.4393,95.808,95.736,24.7189]
["bitfinex","SOLUSD",1644624583556,5.22,95.807,95.737,48.56966277]
["bitfinex","SOLUSD",1644624584458,15.6723,95.8,95.737,48.56966277]
["bitfinex","SOLUSD",1644624584659,5.22,95.799,95.737,48.56966277]
["bitfinex","SOLUSD",1644624584863,15.6723,95.8,95.737,48.56966277]
["bitfinex","SOLUSD",1644624585064,23.4393,95.808,95.738,2.38366791]
["bitfinex","SOLUSD",1644624587266,23.4393,95.808,95.737,48.56966277]
["bitfinex","SOLUSD",1644624588469,23.4393,95.808,95.738,2.38366791]
["bitfinex","SOLUSD",1644624588669,5.218,95.807,95.738,2.38366791]
["bitfinex","SOLUSD",1644624590172,5.218,95.807,95.737,48.56966277]
["bitfinex","SOLUSD",1644624590375,15.6724,95.8,95.737,48.56966277]
["bitfinex","SOLUSD",1644624590574,5.215,95.799,95.737,48.56966277]
["bitfinex","SOLUSD",1644624592001,15.6724,95.8,95.737,48.56966277]
["bitfinex","SOLUSD",1644624593204,5.22,95.799,95.737,48.56966277]
["bitfinex","SOLUSD",1644624593803,5.22,95.799,95.738,2.38366791]
["bitfinex","SOLUSD",1644624594004,15.6724,95.8,95.737,48.56966277]
["bitfinex","SOLUSD",1644624594603,15.6724,95.8,95.738,2.38366791]
["bitfinex","SOLUSD",1644624594805,5.218,95.808,95.738,2.38366791]
["bitfinex","SOLUSD",1644624595005,37.32596368,95.809,95.739,5.22]
["bitfinex","SOLUSD",1644624595204,5.212,95.808,95.737,48.56966277]
["bitfinex","SOLUSD",1644624596207,15.6713,95.8,95.737,48.56966277]
["bitfinex","SOLUSD",1644624596414,5.208,95.799,95.737,48.56966277]
["bitfinex","SOLUSD",1644624596908,5.205,95.806,95.737,48.56966277]
["bitfinex","SOLUSD",1644624597708,15.673,95.79,95.737,48.56966277]
["bitfinex","SOLUSD",1644624599509,15.673,95.79,95.738,5.221]
["bitfinex","SOLUSD",1644624599709,15.6711,95.8,95.738,5.221]
["bitfinex","SOLUSD",1644624600709,38.5480982,95.799,95.738,5.221]
["bitfinex","SOLUSD",1644624600909,15.6736,95.79,95.737,48.56966277]
["bitfinex","SOLUSD",1644624601109,5.221,95.789,95.737,48.56966277]
["bitfinex","SOLUSD",1644624601311,15.6736,95.79,95.737,48.56966277]
["bitfinex","SOLUSD",1644624601611,38.5480982,95.799,95.737,48.56966277]
["bitfinex","SOLUSD",1644624601811,38.5480982,95.799,95.738,5.22]
["bitfinex","SOLUSD",1644624602010,38.5480982,95.799,95.737,48.56966277]
["bitfinex","SOLUSD",1644624602613,15.6723,95.79,95.736,24.7189]
["bitfinex","SOLUSD",1644624603012,5.221,95.789,95.736,24.7189]
["bitfinex","SOLUSD",1644624605014,15.6723,95.79,95.736,24.7189]
["bitfinex","SOLUSD",1644624606114,5.213,95.789,95.736,24.7189]
["bitfinex","SOLUSD",1644624606918,15.6735,95.78,95.736,24.7189]
["bitfinex","SOLUSD",1644624607515,15.6735,95.78,95.721,24.2738]
["bitfinex","SOLUSD",1644624608015,22.82993203,95.779,95.721,66.9728472]
["bitfinex","SOLUSD",1644624608215,15.6749,95.77,95.722,24.689]
["bitfinex","SOLUSD",1644624610019,22.82993203,95.779,95.723,2.38366791]
["bitfinex","SOLUSD",1644624610221,22.82993203,95.779,95.723,7.60466791]
["bitfinex","SOLUSD",1644624610422,22.82993203,95.779,95.723,5.221]
["bitfinex","SOLUSD",1644624611030,15.6751,95.77,95.723,5.221]
["bitfinex","SOLUSD",1644624611227,22.82993203,95.779,95.723,5.221]
["bitfinex","SOLUSD",1644624611426,22.82993203,95.779,95.724,46.55357824]
["bitfinex","SOLUSD",1644624611625,22.82993203,95.779,95.725,5.221]
["bitfinex","SOLUSD",1644624612225,23.7585,95.796,95.725,5.221]
["bitfinex","SOLUSD",1644624612426,15.6735,95.78,95.725,5.221]
["bitfinex","SOLUSD",1644624612828,23.7585,95.796,95.725,5.221]
["bitfinex","SOLUSD",1644624613129,23.7585,95.796,95.726,3.8500754]
["bitfinex","SOLUSD",1644624613326,15.672,95.79,95.726,6.23374331]
["bitfinex","SOLUSD",1644624613527,5.214,95.789,95.727,2.38366791]
["bitfinex","SOLUSD",1644624613728,23.7585,95.796,95.728,3.8499549]
["bitfinex","SOLUSD",1644624613927,23.7585,95.796,95.728,9.0709549]
["bitfinex","SOLUSD",1644624614128,23.7585,95.796,95.729,6.23362281]
["bitfinex","SOLUSD",1644624614333,23.7585,95.796,95.73,9.0709549]
["bitfinex","SOLUSD",1644624614535,23.7585,95.796,95.731,3.8499549]
["bitfinex","SOLUSD",1644624614731,5.21,95.819,95.732,5.221]
["bitfinex","SOLUSD",1644624614932,24.3286,95.818,95.74,0.024]
["bitfinex","SOLUSD",1644624615132,36.94749574,95.816,95.74,0.024]
["bitfinex","SOLUSD",1644624615339,5.206,95.815,95.74,0.024]
["bitfinex","SOLUSD",1644624615834,15.6706,95.8,95.74,0.024]
["bitfinex","SOLUSD",1644624617858,15.6706,95.8,95.741,2.38366791]
["bitfinex","SOLUSD",1644624618157,5.213,95.799,95.741,2.38366791]
["bitfinex","SOLUSD",1644624618556,5.213,95.799,95.74,0.024]
["bitfinex","SOLUSD",1644624619160,15.6713,95.79,95.74,0.024]
["bitfinex","SOLUSD",1644624619359,15.6713,95.79,95.734,3.84883031]
["bitfinex","SOLUSD",1644624619762,15.6713,95.79,95.733,23.5385]
["bitfinex","SOLUSD",1644624620174,15.6713,95.79,95.733,23.0385]
["bitfinex","SOLUSD",1644624622663,5.216,95.789,95.733,23.0385]
["bitfinex","SOLUSD",1644624625364,15.6713,95.79,95.733,23.0385]
["bitfinex","SOLUSD",1644624628870,15.6713,95.79,95.721,24.2738]
["bitfinex","SOLUSD",1644624628871,10.248813,95.789,95.7,15.6757]
["bitfinex","SOLUSD",1644624629072,15.6782,95.76,95.7,0.024]
["bitfinex","SOLUSD",1644624629275,5.223,95.759,95.69,0.024]
["bitfinex","SOLUSD",1644624629476,2.38366791,95.759,95.69,0.024]
["bitfinex","SOLUSD",1644624629672,5.223,95.758,95.69,0.024]
["bitfinex","SOLUSD",1644624629871,21.00627681,95.757,95.69,0.024]
["bitfinex","SOLUSD",1644624630076,52.2752,95.75,95.69,0.024]
["bitfinex","SOLUSD",1644624630272,15.6826,95.74,95.69,0.024]
["bitfinex","SOLUSD",1644624630473,15.6826,95.74,95.684,39.84912867]
["bitfinex","SOLUSD",1644624631874,15.6826,95.74,95.685,24.2043]
["bitfinex","SOLUSD",1644624632175,15.6826,95.74,95.685,29.4283]
["bitfinex","SOLUSD",1644624632375,5.223,95.754,95.685,29.4283]
["bitfinex","SOLUSD",1644624632577,15.6784,95.75,95.685,29.4283]
["bitfinex","SOLUSD",1644624632775,5.223,95.749,95.685,5.224]
["bitfinex","SOLUSD",1644624632983,5.223,95.749,95.68,0.004]
["bitfinex","SOLUSD",1644624632984,15.02,95.74,95.68,0.004]
["bitfinex","SOLUSD",1644624633175,15.02,95.74,95.625,2.90600398]
["bitfinex","SOLUSD",1644624633176,21.162813,95.739,95.625,2.90600398]
["bitfinex","SOLUSD",1644624633375,21.162813,95.739,95.604,2.90600398]
["bitfinex","SOLUSD",1644624633376,5.224,95.739,95.604,2.90600398]
["bitfinex","SOLUSD",1644624633574,5.224,95.739,95.567,113.0]
["bitfinex","SOLUSD",1644624633575,187.75,95.73,95.589,2.90600398]
["bitfinex","SOLUSD",1644624633778,15.02,95.72,95.584,2.90600398]
["bitfinex","SOLUSD",1644624633977,52.3028,95.71,95.648,37.87234068]
["bitfinex","SOLUSD",1644624634175,15.02,95.7,95.648,37.87234068]
["bitfinex","SOLUSD",1644624634375,41.06259108,95.699,95.581,23.2497]
["bitfinex","SOLUSD",1644624634574,46.28859108,95.699,95.581,23.2497]
["bitfinex","SOLUSD",1644624634773,15.6917,95.69,95.581,23.2497]
["bitfinex","SOLUSD",1644624634975,5.226,95.689,95.582,5.226]
["bitfinex","SOLUSD",1644624635178,5.226,95.689,95.59,15.6904]
["bitfinex","SOLUSD",1644624635374,5.226,95.689,95.638,47.65393191]
["bitfinex","SOLUSD",1644624636376,15.02,95.69,95.638,47.65393191]
["bitfinex","SOLUSD",1644624637383,41.06259108,95.699,95.638,47.65393191]
["bitfinex","SOLUSD",1644624637579,23.0,95.698,95.617,2.38366791]
["bitfinex","SOLUSD",1644624637784,28.226,95.698,95.546,2.90600398]
["bitfinex","SOLUSD",1644624637981,28.226,95.698,95.572,15.4767]
["bitfinex","SOLUSD",1644624638184,28.226,95.698,95.58,15.02]
["bitfinex","SOLUSD",1644624638381,30.60966791,95.698,95.58,15.02]
["bitfinex","SOLUSD",1644624638782,30.60966791,95.698,95.582,39.97720645]
["bitfinex","SOLUSD",1644624638983,28.226,95.698,95.582,42.36087436]
["bitfinex","SOLUSD",1644624639386,28.226,95.698,95.583,2.38366791]
["bitfinex","SOLUSD",1644624639582,15.6904,95.69,95.582,39.97720645]
["bitfinex","SOLUSD",1644624639782,5.228,95.689,95.582,39.97720645]
["bitfinex","SOLUSD",1644624639985,2.38366791,95.689,95.582,39.97720645]
["bitfinex","SOLUSD",1644624640182,5.228,95.688,95.582,39.97720645]
["bitfinex","SOLUSD",1644624640492,2.38366791,95.687,95.582,39.97720645]
["bitfinex","SOLUSD",1644624640685,15.6926,95.68,95.582,39.97720645]
["bitfinex","SOLUSD",1644624640885,38.24758932,95.679,95.583,5.228]
["bitfinex","SOLUSD",1644624641085,45.85925723,95.679,95.583,5.228]
["bitfinex","SOLUSD",1644624641285,2.38366791,95.678,95.583,5.228]
["bitfinex","SOLUSD",1644624641489,5.228,95.677,95.583,5.228]
["bitfinex","SOLUSD",1644624641886,2.38366791,95.676,95.583,4.728]
["bitfinex","SOLUSD",1644624642289,5.228,95.675,95.583,4.228]
["bitfinex","SOLUSD",1644624642688,15.6957,95.66,95.583,4.228]
["bitfinex","SOLUSD",1644624642892,47.57628817,95.659,95.583,4.228]
["bitfinex","SOLUSD",1644624643093,5.228,95.658,95.583,4.228]
["bitfinex","SOLUSD",1644624645790,5.228,95.658,95.582,39.97720645]
["bitfinex","SOLUSD",1644624647089,5.228,95.658,95.583,5.229]
["bitfinex","SOLUSD",1644624647288,5.228,95.658,95.582,39.97720645]
["bitfinex","SOLUSD",1644624647795,15.6964,95.65,95.582,39.97720645]
["bitfinex","SOLUSD",1644624648090,5.229,95.649,95.582,39.97720645]
["bitfinex","SOLUSD",1644624648296,7.61266791,95.649,95.582,39.97720645]
["bitfinex","SOLUSD",1644624648493,5.229,95.649,95.582,39.97720645]
["bitfinex","SOLUSD",1644624649292,5.229,95.649,95.583,2.38366791]
["bitfinex","SOLUSD",1644624649492,5.229,95.649,95.582,39.97720645]
["bitfinex","SOLUSD",1644624650391,5.229,95.649,95.583,2.38366791]
["bitfinex","SOLUSD",1644624651596,15.6964,95.65,95.583,7.61266791]
["bitfinex","SOLUSD",1644624652095,15.6964,95.65,95.584,2.38366791]
["bitfinex","SOLUSD",1644624652294,5.229,95.649,95.582,39.97720645]
["bitfinex","SOLUSD",1644624653297,5.229,95.649,95.583,2.38366791]
["bitfinex","SOLUSD",1644624653495,15.6964,95.65,95.583,2.38366791]
["bitfinex","SOLUSD",1644624653696,5.229,95.658,95.583,2.38366791]
["bitfinex","SOLUSD",1644624654998,5.229,95.658,95.582,39.97720645]
["bitfinex","SOLUSD",1644624655199,47.57628817,95.659,95.582,39.97720645]
["bitfinex","SOLUSD",1644624656304,47.57628817,95.659,95.583,2.38366791]
["bitfinex","SOLUSD",1644624656503,47.57628817,95.659,95.583,5.229]
["bitfinex","SOLUSD",1644624656702,15.02,95.66,95.583,7.61266791]
["bitfinex","SOLUSD",1644624656901,5.229,95.678,95.583,7.61266791]
["bitfinex","SOLUSD",1644624657102,5.228,95.669,95.598,113.0]
["bitfinex","SOLUSD",1644624657301,5.228,95.678,95.61,0.024]
["bitfinex","SOLUSD",1644624657502,5.228,95.668,95.599,23.7944]
["bitfinex","SOLUSD",1644624657702,24.1527,95.697,95.6,37.15645041]
["bitfinex","SOLUSD",1644624657703,41.22662686,95.667,95.6,37.15645041]
["bitfinex","SOLUSD",1644624657902,41.22662686,95.667,95.611,2.38366791]
["bitfinex","SOLUSD",1644624658102,5.228,95.666,95.611,2.38366791]
["bitfinex","SOLUSD",1644624658302,5.228,95.666,95.6,37.15645041]
["bitfinex","SOLUSD",1644624658703,5.228,95.666,95.601,2.38366791]
["bitfinex","SOLUSD",1644624658905,15.6911,95.68,95.601,2.38366791]
["bitfinex","SOLUSD",1644624659132,5.227,95.679,95.6,52.84685041]
["bitfinex","SOLUSD",1644624659340,5.227,95.679,95.601,2.38366791]
["bitfinex","SOLUSD",1644624659738,40.82311266,95.678,95.601,2.38366791]
["bitfinex","SOLUSD",1644624659940,5.227,95.677,95.6,52.84685041]
["bitfinex","SOLUSD",1644624660139,5.227,95.677,95.601,2.38366791]
["bitfinex","SOLUSD",1644624661343,5.227,95.677,95.602,5.227]
["bitfinex","SOLUSD",1644624661841,5.227,95.677,95.603,2.38366791]
["bitfinex","SOLUSD",1644624662440,5.227,95.677,95.604,3.77145723]
["bitfinex","SOLUSD",1644624663045,5.227,95.677,95.602,3.77145723]
["bitfinex","SOLUSD",1644624663448,5.227,95.677,95.603,2.38366791]
["bitfinex","SOLUSD",1644624663846,5.227,95.677,95.604,3.77145723]
["bitfinex","SOLUSD",1644624664247,5.227,95.677,95.605,2.38366791]
["bitfinex","SOLUSD",1644624664446,5.227,95.677,95.606,3.77145723]
["bitfinex","SOLUSD",1644624664948,15.6891,95.69,95.61,15.6896]
["bitfinex","SOLUSD",1644624665146,5.227,95.697,95.611,31.79715723]
["bitfinex","SOLUSD",1644624665349,5.227,95.709,95.612,3.77145723]
["bitfinex","SOLUSD",1644624665548,5.227,95.709,95.62,0.024]
["bitfinex","SOLUSD",1644624665947,46.96923182,95.708,95.62,0.024]
["bitfinex","SOLUSD",1644624666151,29.7303,95.707,95.621,2.38366791]
["bitfinex","SOLUSD",1644624666447,29.7303,95.707,95.622,47.92365663]
["bitfinex","SOLUSD",1644624666847,15.6874,95.7,95.623,27.03516791]
["bitfinex","SOLUSD",1644624667248,15.6874,95.7,95.623,24.6515]
["bitfinex","SOLUSD",1644624667447,15.6874,95.7,95.623,23.1515]
["bitfinex","SOLUSD",1644624668349,15.6894,95.69,95.623,23.1515]
["bitfinex","SOLUSD",1644624668550,35.07238501,95.689,95.623,23.1515]
["bitfinex","SOLUSD",1644624668754,40.29938501,95.689,95.623,23.1515]
["bitfinex","SOLUSD",1644624669149,5.227,95.689,95.623,23.1515]
["bitfinex","SOLUSD",1644624669451,24.5043,95.707,95.624,7.61066791]
["bitfinex","SOLUSD",1644624669648,24.5043,95.707,95.625,3.7713482]
["bitfinex","SOLUSD",1644624669849,5.226,95.706,95.626,5.226]
["bitfinex","SOLUSD",1644624670150,47.32946711,95.705,95.626,7.60966791]
["bitfinex","SOLUSD",1644624670351,47.32946711,95.705,95.627,2.38366791]
["bitfinex","SOLUSD",1644624670551,5.226,95.704,95.627,2.38366791]
["bitfinex","SOLUSD",1644624670853,5.226,95.704,95.63,15.6865]
["bitfinex","SOLUSD",1644624671355,5.226,95.706,95.631,11.37838171]
["bitfinex","SOLUSD",1644624671553,15.6838,95.72,95.64,0.024]
["bitfinex","SOLUSD",1644624671751,15.6838,95.72,95.632,11.37838171]
["bitfinex","SOLUSD",1644624671951,15.6838,95.72,95.64,0.024]
["bitfinex","SOLUSD",1644624672151,38.11714269,95.718,95.642,40.63370755]
["bitfinex","SOLUSD",1644624672357,38.11714269,95.718,95.643,5.224]
["bitfinex","SOLUSD",1644624672553,38.11714269,95.718,95.65,15.6829]
["bitfinex","SOLUSD",1644624672752,38.11714269,95.718,95.651,5.224]
["bitfinex","SOLUSD",1644624672956,5.224,95.729,95.644,5.224]
["bitfinex","SOLUSD",1644624673253,5.224,95.741,95.652,2.38366791]
["bitfinex","SOLUSD",1644624673453,5.224,95.765,95.652,2.38366791]
["bitfinex","SOLUSD",1644624673654,28.6902,95.769,95.652,2.38366791]
["bitfinex","SOLUSD",1644624673856,28.6902,95.769,95.66,15.6819]
["bitfinex","SOLUSD",1644624674068,37.60787712,95.749,95.67,0.024]
["bitfinex","SOLUSD",1644624674257,5.224,95.748,95.661,51.01418225]
["bitfinex","SOLUSD",1644624674455,5.224,95.748,95.67,0.024]
["bitfinex","SOLUSD",1644624674656,5.224,95.748,95.671,5.224]
["bitfinex","SOLUSD",1644624674857,5.224,95.748,95.662,24.8442]
["bitfinex","SOLUSD",1644624675156,5.224,95.748,95.672,2.38366791]
["bitfinex","SOLUSD",1644624675356,5.224,95.748,95.69,15.6767]
["bitfinex","SOLUSD",1644624675559,5.224,95.748,95.691,47.51518371]
["bitfinex","SOLUSD",1644624676157,5.223,95.759,95.692,2.38366791]
["bitfinex","SOLUSD",1644624676459,5.223,95.768,95.692,13.64366791]
["bitfinex","SOLUSD",1644624676657,23.4662,95.769,95.693,5.222]
["bitfinex","SOLUSD",1644624676858,36.55618554,95.768,95.693,7.60566791]
["bitfinex","SOLUSD",1644624677059,41.77818554,95.768,95.691,47.51518371]
["bitfinex","SOLUSD",1644624677658,41.77818554,95.768,95.692,2.38366791]
["bitfinex","SOLUSD",1644624678279,15.6769,95.76,95.692,2.38366791]
["bitfinex","SOLUSD",1644624680180,15.6769,95.76,95.691,47.51518371]
["bitfinex","SOLUSD",1644624680379,5.223,95.759,95.691,47.51518371]
["bitfinex","SOLUSD",1644624682188,41.27800379,95.749,95.691,47.51518371]
["bitfinex","SOLUSD",1644624682379,5.223,95.748,95.67,15.6795]
["bitfinex","SOLUSD",1644624682578,7.60666791,95.748,95.67,15.6795]
["bitfinex","SOLUSD",1644624682782,2.38366791,95.747,95.67,15.6795]
["bitfinex","SOLUSD",1644624682979,5.224,95.746,95.67,15.6795]
["bitfinex","SOLUSD",1644624683381,2.38366791,95.745,95.671,45.94292813]
["bitfinex","SOLUSD",1644624683780,15.6809,95.74,95.671,45.94292813]
["bitfinex","SOLUSD",1644624683980,5.224,95.739,95.671,45.94292813]
["bitfinex","SOLUSD",1644624688185,42.0573691,95.729,95.671,45.94292813]
["bitfinex","SOLUSD",1644624688584,5.224,95.728,95.66,15.7062]
["bitfinex","SOLUSD",1644624688786,5.224,95.728,95.66,0.024]
["bitfinex","SOLUSD",1644624688985,2.38366791,95.727,95.66,0.024]
["bitfinex","SOLUSD",1644624689185,15.6835,95.72,95.66,0.024]
["bitfinex","SOLUSD",1644624689385,5.224,95.719,95.63,0.024]
["bitfinex","SOLUSD",1644624689688,28.0038,95.719,95.63,15.7103]
["bitfinex","SOLUSD",1644624689985,28.0038,95.719,95.631,5.226]
["bitfinex","SOLUSD",1644624690187,28.0038,95.719,95.64,0.024]
["bitfinex","SOLUSD",1644624690589,28.0038,95.719,95.63,1.4977697]
["bitfinex","SOLUSD",1644624690787,42.77604711,95.709,95.63,17.1849697]
["bitfinex","SOLUSD",1644624690989,5.226,95.708,95.63,15.7112]
["bitfinex","SOLUSD",1644624691190,48.00204711,95.709,95.631,5.226]
["bitfinex","SOLUSD",1644624691390,42.77604711,95.709,95.631,5.226]
["bitfinex","SOLUSD",1644624692797,15.687,95.7,95.63,15.7112]
["bitfinex","SOLUSD",1644624692995,5.226,95.699,95.63,15.7112]
["bitfinex","SOLUSD",1644624693290,15.687,95.7,95.63,15.7112]
["bitfinex","SOLUSD",1644624694297,15.687,95.7,95.63,0.024]
["bitfinex","SOLUSD",1644624694697,5.226,95.699,95.63,0.024]
["bitfinex","SOLUSD",1644624694894,53.89468647,95.69,95.63,0.024]
["bitfinex","SOLUSD",1644624696092,5.226,95.689,95.63,0.024]
["bitfinex","SOLUSD",1644624697595,53.89468647,95.69,95.63,0.024]
["bitfinex","SOLUSD",1644624698795,15.1889,95.69,95.63,0.024]
["bitfinex","SOLUSD",1644624699595,5.226,95.699,95.63,0.024]
["bitfinex","SOLUSD",1644624699596,5.226,95.699,95.63,15.7112]
["bitfinex","SOLUSD",1644624699794,15.6868,95.7,95.63,15.7112]
["bitfinex","SOLUSD",1644624700099,5.226,95.699,95.632,1.4737697]
["bitfinex","SOLUSD",1644624700294,5.226,95.699,95.63,0.024]
["bitfinex","SOLUSD",1644624700503,5.226,95.707,95.631,5.226]
["bitfinex","SOLUSD",1644624700696,5.226,95.707,95.632,1.4737697]
["bitfinex","SOLUSD",1644624700898,5.226,95.707,95.64,15.6858]
["bitfinex","SOLUSD",1644624701300,42.84236848,95.707,95.641,39.14405519]
["bitfinex","SOLUSD",1644624701998,15.6862,95.7,95.641,39.14405519]
["bitfinex","SOLUSD",1644624702197,5.226,95.699,95.641,39.14405519]
["bitfinex","SOLUSD",1644624702799,5.226,95.707,95.641,39.14405519]
["bitfinex","SOLUSD",1644624702999,5.226,95.719,95.643,1.4737697]
["bitfinex","SOLUSD",1644624703200,5.226,95.737,95.65,0.024]
["bitfinex","SOLUSD",1644624703400,5.224,95.718,95.65,15.684]
["bitfinex","SOLUSD",1644624703600,15.6816,95.73,95.65,15.708]
["bitfinex","SOLUSD",1644624703901,35.02643558,95.729,95.65,15.684]
["bitfinex","SOLUSD",1644624704099,35.02643558,95.729,95.65,15.708]
["bitfinex","SOLUSD",1644624704300,5.224,95.728,95.65,15.708]
["bitfinex","SOLUSD",1644624704503,15.6831,95.72,95.65,0.024]
["bitfinex","SOLUSD",1644624704802,5.224,95.719,95.641,39.14405519]
["bitfinex","SOLUSD",1644624705000,7.60766791,95.719,95.641,39.14405519]
["bitfinex","SOLUSD",1644624705204,2.38366791,95.718,95.64,0.024]
["bitfinex","SOLUSD",1644624705400,5.224,95.717,95.63,0.024]
["bitfinex","SOLUSD",1644624705801,15.6886,95.7,95.63,0.024]
["bitfinex","SOLUSD",1644624706204,46.47813065,95.699,95.63,0.024]
["bitfinex","SOLUSD",1644624706402,41.25213065,95.699,95.63,0.024]
["bitfinex","SOLUSD",1644624706603,5.226,95.698,95.63,0.024]
["bitfinex","SOLUSD",1644624707709,15.6884,95.69,95.63,0.024]
["bitfinex","SOLUSD",1644624707906,5.226,95.689,95.63,0.024]
["bitfinex","SOLUSD",1644624708705,2.38366791,95.689,95.63,0.024]
["bitfinex","SOLUSD",1644624708905,15.6894,95.68,95.63,0.024]
["bitfinex","SOLUSD",1644624709203,51.6305589,95.679,95.622,37.66545514]
["bitfinex","SOLUSD",1644624709403,46.4035589,95.679,95.622,37.66545514]
["bitfinex","SOLUSD",1644624710105,15.6914,95.67,95.622,37.66545514]
["bitfinex","SOLUSD",1644624710504,5.227,95.678,95.622,37.66545514]
["bitfinex","SOLUSD",1644624714631,5.227,95.689,95.622,37.66545514]
["bitfinex","SOLUSD",1644624714931,15.6883,95.69,95.622,37.66545514]
["bitfinex","SOLUSD",1644624715336,15.6866,95.7,95.63,15.6869]
["bitfinex","SOLUSD",1644624715531,5.226,95.699,95.63,15.6869]
["bitfinex","SOLUSD",1644624715733,7.60966791,95.699,95.63,15.6869]
["bitfinex","SOLUSD",1644624716131,5.226,95.699,95.631,2.38366791]
["bitfinex","SOLUSD",1644624716532,5.226,95.699,95.641,37.76793134]
["bitfinex","SOLUSD",1644624716732,5.226,95.706,95.641,37.76793134]
["bitfinex","SOLUSD",1644624721541,15.6859,95.7,95.641,37.76793134]
["bitfinex","SOLUSD",1644624721738,5.226,95.699,95.641,37.76793134]
["bitfinex","SOLUSD",1644624722138,2.38366791,95.698,95.641,37.76793134]
["bitfinex","SOLUSD",1644624722339,5.226,95.697,95.626,1.4737697]
["bitfinex","SOLUSD",1644624722740,2.38366791,95.696,95.624,1.4737697]
["bitfinex","SOLUSD",1644624722941,15.6879,95.69,95.624,1.4737697]
["bitfinex","SOLUSD",1644624723138,5.227,95.689,95.624,1.4737697]
["bitfinex","SOLUSD",1644624723341,42.72798072,95.688,95.625,48.34178265]
["bitfinex","SOLUSD",1644624723540,5.227,95.687,95.625,48.34178265]
["bitfinex","SOLUSD",1644624724140,5.227,95.687,95.626,1.4737697]
["bitfinex","SOLUSD",1644624724344,5.227,95.708,95.633,1.4737697]
["bitfinex","SOLUSD",1644624724540,5.227,95.708,95.636,1.4737697]
["bitfinex","SOLUSD",1644624724742,2.38366791,95.707,95.636,1.4737697]
["bitfinex","SOLUSD",1644624724942,5.226,95.706,95.637,1.4737697]
["bitfinex","SOLUSD",1644624725142,5.226,95.706,95.638,1.4737697]
["bitfinex","SOLUSD",1644624725343,15.6864,95.7,95.638,1.4737697]
["bitfinex","SOLUSD",1644624725741,5.226,95.699,95.643,1.4737697]
["bitfinex","SOLUSD",1644624725941,5.226,95.707,95.64,1.4977697]
["bitfinex","SOLUSD",1644624726142,5.226,95.708,95.641,1.4737697]
["bitfinex","SOLUSD",1644624726344,5.226,95.706,95.641,1.4737697]
["bitfinex","SOLUSD",1644624726544,5.226,95.708,95.641,1.4737697]
["bitfinex","SOLUSD",1644624726743,37.97066156,95.707,95.642,44.27686704]
["bitfinex","SOLUSD",1644624726944,5.226,95.706,95.642,44.27686704]
["bitfinex","SOLUSD",1644624727145,5.226,95.706,95.643,23.2814]
["bitfinex","SOLUSD",1644624727944,5.226,95.706,95.642,44.27686704]
["bitfinex","SOLUSD",1644624728345,15.686,95.7,95.642,44.27686704]
["bitfinex","SOLUSD",1644624728545,5.226,95.699,95.642,44.27686704]
["bitfinex","SOLUSD",1644624728748,7.60966791,95.699,95.642,44.27686704]
["bitfinex","SOLUSD",1644624728946,2.38366791,95.699,95.642,44.27686704]
["bitfinex","SOLUSD",1644624729147,7.60966791,95.698,95.628,1.4737697]
["bitfinex","SOLUSD",1644624729348,15.6878,95.69,95.628,1.4737697]
["bitfinex","SOLUSD",1644624729547,5.226,95.689,95.627,1.4737697]
["bitfinex","SOLUSD",1644624729747,7.60966791,95.689,95.627,1.4737697]
["bitfinex","SOLUSD",1644624730046,41.55664178,95.688,95.627,45.57119762]
["bitfinex","SOLUSD",1644624730247,5.226,95.687,95.627,45.57119762]
["bitfinex","SOLUSD",1644624730452,7.60966791,95.687,95.627,45.57119762]
["bitfinex","SOLUSD",1644624730652,2.38366791,95.686,95.627,45.57119762]
["bitfinex","SOLUSD",1644624730848,5.227,95.685,95.627,45.57119762]
["bitfinex","SOLUSD",1644624731048,15.6901,95.68,95.627,45.57119762]
["bitfinex","SOLUSD",1644624731347,5.227,95.679,95.627,45.57119762]
["bitfinex","SOLUSD",1644624731548,7.61066791,95.679,95.615,1.4737697]
["bitfinex","SOLUSD",1644624731748,7.61066791,95.679,95.6,0.024]
["bitfinex","SOLUSD",1644624731749,27.11166791,95.678,95.604,1.4737697]
["bitfinex","SOLUSD",1644624731949,5.227,95.677,95.601,1.4737697]
["bitfinex","SOLUSD",1644624732148,7.61066791,95.677,95.6,0.024]
["bitfinex","SOLUSD",1644624732349,2.38366791,95.676,95.601,1.4737697]
["bitfinex","SOLUSD",1644624732549,5.228,95.675,95.601,1.4737697]
["bitfinex","SOLUSD",1644624732749,15.6923,95.67,95.601,1.4737697]
["bitfinex","SOLUSD",1644624732951,5.228,95.675,95.6,0.024]
["bitfinex","SOLUSD",1644624732952,37.24653249,95.668,95.6,0.024]
["bitfinex","SOLUSD",1644624733350,2.38366791,95.667,95.6,0.024]
["bitfinex","SOLUSD",1644624733549,7.61166791,95.667,95.6,0.024]
["bitfinex","SOLUSD",1644624733949,2.38366791,95.666,95.6,0.024]
["bitfinex","SOLUSD",1644624734149,5.228,95.665,95.6,0.024]
["bitfinex","SOLUSD",1644624734754,15.6955,95.65,95.6,0.024]
["bitfinex","SOLUSD",1644624735051,34.97986446,95.648,95.599,44.6843999]
["bitfinex","SOLUSD",1644624735252,5.228,95.663,95.599,44.6843999]
["bitfinex","SOLUSD",1644624735452,2.38366791,95.664,95.599,44.6843999]
["bitfinex","SOLUSD",1644624735654,7.61166791,95.662,95.599,44.6843999]
["bitfinex","SOLUSD",1644624735852,2.38366791,95.662,95.599,44.6843999]
["bitfinex","SOLUSD",1644624736252,40.47086799,95.661,95.599,44.6843999]
["bitfinex","SOLUSD",1644624736856,15.6946,95.65,95.599,44.6843999]
["bitfinex","SOLUSD",1644624738560,15.1946,95.65,95.599,44.6843999]
["bitfinex","SOLUSD",1644624739858,4.728,95.649,95.599,44.6843999]
["bitfinex","SOLUSD",1644624741062,15.1946,95.65,95.599,44.6843999]
["bitfinex","SOLUSD",1644624741264,5.228,95.649,95.599,44.6843999]
["bitfinex","SOLUSD",1644624744079,15.6955,95.64,95.589,23.6397]
["bitfinex","SOLUSD",1644624744277,15.6955,95.64,95.581,3.4866184]
["bitfinex","SOLUSD",1644624744477,7.61266791,95.639,95.581,3.4866184]
["bitfinex","SOLUSD",1644624744677,2.38366791,95.639,95.581,3.4866184]
["bitfinex","SOLUSD",1644624744877,7.61266791,95.638,95.581,3.4866184]
["bitfinex","SOLUSD",1644624745076,37.7695161,95.637,95.581,3.4866184]
["bitfinex","SOLUSD",1644624745298,15.6977,95.63,95.581,3.4866184]
["bitfinex","SOLUSD",1644624745499,15.02,95.62,95.581,3.4866184]
["bitfinex","SOLUSD",1644624745702,5.23,95.619,95.581,3.4866184]
["bitfinex","SOLUSD",1644624746105,42.78315803,95.618,95.581,3.4866184]
["bitfinex","SOLUSD",1644624746303,5.23,95.617,95.581,3.4866184]
["bitfinex","SOLUSD",1644624746706,23.0,95.609,95.56,0.024]
["bitfinex","SOLUSD",1644624746906,4.73,95.608,95.55,0.56340931]
["bitfinex","SOLUSD",1644624747310,15.02,95.6,95.55,0.56340931]
["bitfinex","SOLUSD",1644624747507,40.82462059,95.598,95.55,0.56340931]
["bitfinex","SOLUSD",1644624747708,5.231,95.597,95.55,0.56340931]
["bitfinex","SOLUSD",1644624748210,5.231,95.639,95.551,5.231]
["bitfinex","SOLUSD",1644624748408,5.231,95.616,95.552,23.7685]
["bitfinex","SOLUSD",1644624749008,43.22716056,95.615,95.552,23.7685]
["bitfinex","SOLUSD",1644624749210,5.231,95.614,95.552,23.7685]
["bitfinex","SOLUSD",1644624749614,15.7016,95.61,95.552,23.7685]
["bitfinex","SOLUSD",1644624749813,5.231,95.609,95.552,23.7685]
["bitfinex","SOLUSD",1644624750215,5.231,95.614,95.552,23.7685]
["bitfinex","SOLUSD",1644624750418,43.22716056,95.615,95.552,23.7685]
["bitfinex","SOLUSD",1644624750819,5.231,95.614,95.552,23.7685]
["bitfinex","SOLUSD",1644624751918,15.7018,95.61,95.552,23.7685]
["bitfinex","SOLUSD",1644624752118,5.231,95.609,95.552,23.7685]
["bitfinex","SOLUSD",1644624752319,5.231,95.613,95.552,23.7685]
["bitfinex","SOLUSD",1644624752517,43.22716056,95.615,95.552,23.7685]
["bitfinex","SOLUSD",1644624752518,5.231,95.614,95.552,23.7685]
["bitfinex","SOLUSD",1644624752918,5.231,95.643,95.552,23.7685]
["bitfinex","SOLUSD",1644624753122,15.02,95.63,95.56,0.024]
["bitfinex","SOLUSD",1644624753323,5.23,95.629,95.553,2.38366791]
["bitfinex","SOLUSD",1644624753522,5.23,95.629,95.552,23.7685]
["bitfinex","SOLUSD",1644624753726,15.02,95.63,95.553,5.23]
["bitfinex","SOLUSD",1644624753923,44.36474394,95.629,95.554,34.35785272]
["bitfinex","SOLUSD",1644624754423,15.7,95.62,95.554,34.35785272]
["bitfinex","SOLUSD",1644624754622,30.72,95.62,95.554,34.35785272]
["bitfinex","SOLUSD",1644624754824,2.38366791,95.619,95.554,34.35785272]
["bitfinex","SOLUSD",1644624755024,7.61366791,95.619,95.552,23.7685]
["bitfinex","SOLUSD",1644624755427,2.38366791,95.618,95.552,23.7685]
["bitfinex","SOLUSD",1644624755625,5.23,95.617,95.55,0.58740931]
["bitfinex","SOLUSD",1644624755926,15.7046,95.6,95.55,0.58740931]
["bitfinex","SOLUSD",1644624756126,47.68739925,95.599,95.551,38.74345119]
["bitfinex","SOLUSD",1644624756746,15.7034,95.6,95.551,38.74345119]
["bitfinex","SOLUSD",1644624757546,15.7034,95.6,95.55,0.56340931]
["bitfinex","SOLUSD",1644624757547,5.231,95.616,95.55,0.56340931]
["bitfinex","SOLUSD",1644624757846,15.7046,95.59,95.55,0.56340931]
["bitfinex","SOLUSD",1644624758247,5.231,95.589,95.55,0.56340931]
["bitfinex","SOLUSD",1644624758446,24.0876,95.599,95.55,0.56340931]
["bitfinex","SOLUSD",1644624758447,5.231,95.598,95.55,0.56340931]
["bitfinex","SOLUSD",1644624758649,5.231,95.588,95.55,0.56340931]
["bitfinex","SOLUSD",1644624758850,15.02,95.59,95.55,0.56340931]
["bitfinex","SOLUSD",1644624759047,15.7082,95.58,95.55,0.56340931]
["bitfinex","SOLUSD",1644624759248,38.56273653,95.579,95.55,0.56340931]
["bitfinex","SOLUSD",1644624759651,5.232,95.578,95.55,0.56340931]
["bitfinex","SOLUSD",1644624760056,15.7097,95.57,95.55,0.56340931]
["bitfinex","SOLUSD",1644624760250,5.232,95.569,95.52,0.024]
["bitfinex","SOLUSD",1644624760453,23.9204,95.569,95.5,0.024]
["bitfinex","SOLUSD",1644624760649,23.9204,95.569,95.504,42.1172553]
["bitfinex","SOLUSD",1644624760650,5.232,95.568,95.504,42.1172553]
["bitfinex","SOLUSD",1644624761051,15.7127,95.56,95.504,42.1172553]
["bitfinex","SOLUSD",1644624761250,41.77147149,95.558,95.504,42.1172553]
["bitfinex","SOLUSD",1644624761751,5.232,95.557,95.504,42.1172553]
["bitfinex","SOLUSD",1644624761950,5.232,95.557,95.49,15.7356]
["bitfinex","SOLUSD",1644624762150,15.7122,95.55,95.49,0.024]
["bitfinex","SOLUSD",1644624762350,5.234,95.549,95.49,0.024]
["bitfinex","SOLUSD",1644624762549,15.02,95.55,95.477,1.4737697]
["bitfinex","SOLUSD",1644624762751,15.02,95.55,95.459,22.8532]
["bitfinex","SOLUSD",1644624762752,15.02,95.55,95.48,0.024]
["bitfinex","SOLUSD",1644624762950,15.02,95.55,95.477,40.9467173]
["bitfinex","SOLUSD",1644624763153,15.02,95.55,95.482,1.4737697]
["bitfinex","SOLUSD",1644624763351,30.7321,95.55,95.49,15.7121]
["bitfinex","SOLUSD",1644624763554,5.234,95.549,95.49,15.7121]
["bitfinex","SOLUSD",1644624767360,30.7321,95.55,95.49,15.7121]
["bitfinex","SOLUSD",1644624767562,15.7101,95.56,95.491,2.38366791]
["bitfinex","SOLUSD",1644624767759,5.232,95.585,95.492,5.232]
["bitfinex","SOLUSD",1644624767958,23.5791,95.61,95.492,5.232]
["bitfinex","SOLUSD",1644624767959,5.234,95.594,95.51,15.7078]
["bitfinex","SOLUSD",1644624768161,29.5263,95.609,95.52,0.024]
["bitfinex","SOLUSD",1644624768359,29.5263,95.609,95.511,30.1961]
["bitfinex","SOLUSD",1644624768360,5.232,95.593,95.512,24.9584]
["bitfinex","SOLUSD",1644624768563,38.30388731,95.615,95.52,52.3677]
["bitfinex","SOLUSD",1644624768759,15.699,95.63,95.53,1.4977697]
["bitfinex","SOLUSD",1644624768960,5.231,95.646,95.54,15.044]
["bitfinex","SOLUSD",1644624769159,5.23,95.654,95.54,16.5177697]
["bitfinex","SOLUSD",1644624769462,5.23,95.655,95.545,1.4737697]
["bitfinex","SOLUSD",1644624769659,39.68858811,95.652,95.56,0.024]
["bitfinex","SOLUSD",1644624769858,39.68858811,95.652,95.562,41.3717581]
["bitfinex","SOLUSD",1644624770060,5.229,95.651,95.57,0.024]
["bitfinex","SOLUSD",1644624770263,15.6964,95.65,95.59,15.6953]
["bitfinex","SOLUSD",1644624770461,15.6964,95.65,95.592,48.78015952]
["bitfinex","SOLUSD",1644624770661,5.228,95.649,95.592,48.78015952]
["bitfinex","SOLUSD",1644624771662,15.6977,95.64,95.591,5.229]
["bitfinex","SOLUSD",1644624772068,5.229,95.639,95.591,5.229]
["bitfinex","SOLUSD",1644624772261,5.228,95.651,95.591,5.229]
["bitfinex","SOLUSD",1644624772460,5.228,95.651,95.58,0.024]
["bitfinex","SOLUSD",1644624774061,39.68858811,95.652,95.58,0.024]
["bitfinex","SOLUSD",1644624774666,15.6975,95.65,95.58,15.7218]
["bitfinex","SOLUSD",1644624774963,5.229,95.649,95.58,0.024]
["bitfinex","SOLUSD",1644624775161,5.229,95.651,95.58,0.024]
["bitfinex","SOLUSD",1644624775563,15.02,95.65,95.58,0.024]
["bitfinex","SOLUSD",1644624775764,5.229,95.649,95.58,0.024]
["bitfinex","SOLUSD",1644624775966,15.6994,95.64,95.58,0.024]
["bitfinex","SOLUSD",1644624776264,5.229,95.639,95.57,15.6982]
["bitfinex","SOLUSD",1644624776465,5.229,95.639,95.57,15.7222]
["bitfinex","SOLUSD",1644624777666,5.229,95.649,95.57,15.7222]
["bitfinex","SOLUSD",1644624777866,5.229,95.659,95.59,15.6937]
["bitfinex","SOLUSD",1644624778066,2.90937552,95.731,95.57,2.40766791]
["bitfinex","SOLUSD",1644624778067,5.229,95.664,95.591,5.228]
["bitfinex","SOLUSD",1644624778266,5.229,95.679,95.591,2.38366791]
["bitfinex","SOLUSD",1644624778467,5.227,95.698,95.592,7.61066791]
["bitfinex","SOLUSD",1644624778668,47.96285952,95.677,95.594,43.15512756]
["bitfinex","SOLUSD",1644624779070,5.228,95.676,95.61,15.6928]
["bitfinex","SOLUSD",1644624779273,5.228,95.676,95.611,37.29949593]
["bitfinex","SOLUSD",1644624780575,47.96285952,95.677,95.62,15.6904]
["bitfinex","SOLUSD",1644624780976,5.227,95.676,95.62,15.6904]
["bitfinex","SOLUSD",1644624781180,15.6904,95.69,95.62,15.6904]
["bitfinex","SOLUSD",1644624781379,5.226,95.698,95.62,15.6904]
["bitfinex","SOLUSD",1644624781577,5.226,95.696,95.62,15.6904]
["bitfinex","SOLUSD",1644624781878,39.00887784,95.698,95.62,15.6904]
["bitfinex","SOLUSD",1644624782078,5.226,95.697,95.62,15.6904]
["bitfinex","SOLUSD",1644624782279,24.5394,95.723,95.64,15.6856]
["bitfinex","SOLUSD",1644624782280,5.226,95.713,95.64,15.6856]
["bitfinex","SOLUSD",1644624782480,15.6856,95.72,95.641,5.224]
["bitfinex","SOLUSD",1644624782799,5.226,95.712,95.622,7.60966791]
["bitfinex","SOLUSD",1644624782999,5.226,95.719,95.622,7.60966791]
["bitfinex","SOLUSD",1644624783199,40.26406016,95.718,95.623,2.38366791]
["bitfinex","SOLUSD",1644624783399,5.226,95.717,95.624,5.226]
["bitfinex","SOLUSD",1644624783602,5.226,95.717,95.63,15.6873]
["bitfinex","SOLUSD",1644624783801,40.26406016,95.718,95.631,5.226]
["bitfinex","SOLUSD",1644624784001,40.26406016,95.718,95.631,7.60966791]
["bitfinex","SOLUSD",1644624784202,40.26406016,95.718,95.631,2.38366791]
["bitfinex","SOLUSD",1644624784403,40.26406016,95.718,95.632,7.60966791]
["bitfinex","SOLUSD",1644624784602,40.26406016,95.718,95.626,37.69546089]
["bitfinex","SOLUSD",1644624784603,5.226,95.717,95.626,37.69546089]
["bitfinex","SOLUSD",1644624784905,5.226,95.717,95.627,5.226]
["bitfinex","SOLUSD",1644624785205,5.226,95.717,95.641,35.33837921]
["bitfinex","SOLUSD",1644624786004,5.226,95.717,95.642,5.224]
["bitfinex","SOLUSD",1644624786504,15.6873,95.71,95.641,35.33837921]
["bitfinex","SOLUSD",1644624786803,15.6873,95.71,95.64,15.6872]
["bitfinex","SOLUSD",1644624786804,7.60766791,95.709,95.64,15.6872]
["bitfinex","SOLUSD",1644624787303,2.38366791,95.708,95.64,15.6872]
["bitfinex","SOLUSD",1644624787503,5.226,95.707,95.64,15.6872]
["bitfinex","SOLUSD",1644624787907,5.226,95.707,95.65,15.6856]
["bitfinex","SOLUSD",1644624788103,2.38366791,95.706,95.65,15.6856]
["bitfinex","SOLUSD",1644624788303,15.6873,95.71,95.65,15.6856]
["bitfinex","SOLUSD",1644624788705,5.224,95.717,95.65,15.6856]
["bitfinex","SOLUSD",1644624789107,5.224,95.728,95.67,15.6805]
["bitfinex","SOLUSD",1644624789307,15.02,95.75,95.67,15.6805]
["bitfinex","SOLUSD",1644624789308,5.224,95.731,95.67,15.6805]
["bitfinex","SOLUSD",1644624789506,5.224,95.739,95.67,15.6805]
["bitfinex","SOLUSD",1644624789706,5.224,95.749,95.67,15.6805]
["bitfinex","SOLUSD",1644624789906,5.224,95.749,95.671,39.03742543]
["bitfinex","SOLUSD",1644624790319,5.224,95.749,95.69,15.6784]
["bitfinex","SOLUSD",1644624790512,0.04869574,95.77,95.691,5.223]
["bitfinex","SOLUSD",1644624790712,0.04869574,95.77,95.692,22.9764]
["bitfinex","SOLUSD",1644624790912,5.222,95.769,95.693,65.82163347]
["bitfinex","SOLUSD",1644624791111,0.04869574,95.77,95.693,65.82163347]
["bitfinex","SOLUSD",1644624791312,5.222,95.799,95.71,15.674]
["bitfinex","SOLUSD",1644624791313,0.04869574,95.78,95.71,15.674]
["bitfinex","SOLUSD",1644624791519,0.04869574,95.77,95.711,28.1984]
["bitfinex","SOLUSD",1644624791713,0.04869574,95.79,95.711,28.1984]
["bitfinex","SOLUSD",1644624792113,0.04869574,95.81,95.712,46.97027829]
["bitfinex","SOLUSD",1644624792413,0.04869574,95.79,95.72,15.6699]
["bitfinex","SOLUSD",1644624792611,0.04869574,95.81,95.721,5.22]
["bitfinex","SOLUSD",1644624793011,0.04869574,95.81,95.714,5.221]
["bitfinex","SOLUSD",1644624793512,7.60466791,95.809,95.713,5.221]
["bitfinex","SOLUSD",1644624793713,0.04869574,95.8,95.711,22.9764]
["bitfinex","SOLUSD",1644624793913,4.721,95.799,95.711,22.9764]
["bitfinex","SOLUSD",1644624794313,2.38366791,95.799,95.711,22.9764]
["bitfinex","SOLUSD",1644624794513,7.60466791,95.798,95.711,22.9764]
["bitfinex","SOLUSD",1644624794713,44.69467092,95.798,95.712,47.4670657]
["bitfinex","SOLUSD",1644624794917,7.60466791,95.797,95.712,47.4670657]
["bitfinex","SOLUSD",1644624795115,2.38366791,95.797,95.712,47.4670657]
["bitfinex","SOLUSD",1644624796315,2.38366791,95.797,95.72,15.6719]
["bitfinex","SOLUSD",1644624796316,5.221,95.796,95.72,15.6719]
["bitfinex","SOLUSD",1644624796616,2.38366791,95.795,95.72,15.6719]
["bitfinex","SOLUSD",1644624796813,2.38366791,95.795,95.712,47.4670657]
["bitfinex","SOLUSD",1644624796814,5.221,95.794,95.712,47.4670657]
["bitfinex","SOLUSD",1644624797015,5.221,95.794,95.645,5.221]
["bitfinex","SOLUSD",1644624797016,15.02,95.79,95.645,5.221]
["bitfinex","SOLUSD",1644624797215,0.04869574,95.78,95.646,24.3522]
["bitfinex","SOLUSD",1644624797414,15.02,95.77,95.646,24.3522]
["bitfinex","SOLUSD",1644624797616,15.02,95.77,95.647,5.223]
["bitfinex","SOLUSD",1644624797617,0.04869574,95.76,95.647,5.223]
["bitfinex","SOLUSD",1644624797820,15.02,95.75,95.647,5.223]
["bitfinex","SOLUSD",1644624798022,0.04869574,95.74,95.648,38.8813257]
["bitfinex","SOLUSD",1644624798216,0.04869574,95.74,95.649,5.224]
["bitfinex","SOLUSD",1644624798515,0.04869574,95.74,95.649,7.60766791]
["bitfinex","SOLUSD",1644624798716,0.04869574,95.74,95.66,15.6803]
["bitfinex","SOLUSD",1644624798916,15.06869574,95.74,95.661,29.9952]
["bitfinex","SOLUSD",1644624799118,15.06869574,95.74,95.661,24.7712]
["bitfinex","SOLUSD",1644624799318,15.06869574,95.74,95.663,45.49340489]
["bitfinex","SOLUSD",1644624799516,15.06869574,95.74,95.664,5.224]
["bitfinex","SOLUSD",1644624800324,5.224,95.739,95.664,5.224]
["bitfinex","SOLUSD",1644624800719,2.38366791,95.738,95.664,5.224]
["bitfinex","SOLUSD",1644624800919,5.224,95.737,95.664,5.224]
["bitfinex","SOLUSD",1644624801117,5.224,95.737,95.663,45.49340489]
["bitfinex","SOLUSD",1644624801722,15.6844,95.73,95.663,45.49340489]
["bitfinex","SOLUSD",1644624801919,15.02,95.72,95.663,45.49340489]
["bitfinex","SOLUSD",1644624802121,5.224,95.719,95.663,45.49340489]
["bitfinex","SOLUSD",1644624804822,2.38366791,95.718,95.647,5.224]
["bitfinex","SOLUSD",1644624805023,5.224,95.717,95.647,5.224]
["bitfinex","SOLUSD",1644624805625,2.38366791,95.716,95.647,5.224]
["bitfinex","SOLUSD",1644624805822,15.6864,95.71,95.647,5.224]
["bitfinex","SOLUSD",1644624806025,15.02,95.7,95.604,1.3797662]
["bitfinex","SOLUSD",1644624806425,5.227,95.699,95.604,1.3797662]
["bitfinex","SOLUSD",1644624806725,15.695,95.68,95.605,40.6506868]
["bitfinex","SOLUSD",1644624806924,5.227,95.679,95.605,40.6506868]
["bitfinex","SOLUSD",1644624807124,30.715,95.68,95.606,5.227]
["bitfinex","SOLUSD",1644624808327,15.6931,95.67,95.605,40.6506868]
["bitfinex","SOLUSD",1644624808528,5.228,95.669,95.605,40.6506868]
["bitfinex","SOLUSD",1644624808928,39.91998554,95.668,95.605,40.6506868]
["bitfinex","SOLUSD",1644624809156,39.91998554,95.668,95.606,5.228]
["bitfinex","SOLUSD",1644624810360,5.228,95.667,95.606,5.228]
["bitfinex","SOLUSD",1644624813164,15.6947,95.66,95.606,5.228]
["bitfinex","SOLUSD",1644624813361,15.6947,95.66,95.605,40.6506868]
["bitfinex","SOLUSD",1644624813362,5.228,95.659,95.605,40.6506868]
["bitfinex","SOLUSD",1644624813761,5.228,95.666,95.605,40.6506868]
["bitfinex","SOLUSD",1644624813962,5.228,95.667,95.605,40.6506868]
["bitfinex","SOLUSD",1644624814565,15.6959,95.65,95.59,0.024]
["bitfinex","SOLUSD",1644624814766,5.229,95.649,95.58,0.024]
["bitfinex","SOLUSD",1644624815065,57.35036791,95.649,95.56,0.024]
["bitfinex","SOLUSD",1644624815264,2.38366791,95.648,95.54,0.024]
["bitfinex","SOLUSD",1644624815465,40.34008058,95.647,95.54,34.59117871]
["bitfinex","SOLUSD",1644624815865,15.7004,95.63,95.541,5.23]
["bitfinex","SOLUSD",1644624816066,47.06035283,95.629,95.541,5.23]
["bitfinex","SOLUSD",1644624816266,5.23,95.628,95.541,5.23]
["bitfinex","SOLUSD",1644624816867,15.02,95.63,95.541,5.23]
["bitfinex","SOLUSD",1644624817166,5.23,95.629,95.541,5.23]
["bitfinex","SOLUSD",1644624817367,5.23,95.629,95.541,6.7037697]
["bitfinex","SOLUSD",1644624817568,15.02,95.63,95.55,15.6998]
["bitfinex","SOLUSD",1644624817771,15.02,95.63,95.551,5.23]
["bitfinex","SOLUSD",1644624818269,5.23,95.629,95.542,1.4737697]
["bitfinex","SOLUSD",1644624818467,5.23,95.629,95.543,5.23]
["bitfinex","SOLUSD",1644624818668,5.23,95.629,95.542,5.23]
["bitfinex","SOLUSD",1644624818868,5.23,95.629,95.56,15.6974]
["bitfinex","SOLUSD",1644624819068,5.23,95.629,95.561,38.11224869]
["bitfinex","SOLUSD",1644624821372,15.02,95.63,95.561,38.11224869]
["bitfinex","SOLUSD",1644624822169,15.02,95.63,95.57,15.6967]
["bitfinex","SOLUSD",1644624822970,15.02,95.65,95.57,15.6967]
["bitfinex","SOLUSD",1644624823170,5.229,95.649,95.571,23.9084]
["bitfinex","SOLUSD",1644624823375,39.70684215,95.651,95.59,15.6933]
["bitfinex","SOLUSD",1644624823570,39.70684215,95.651,95.591,35.7772568]
["bitfinex","SOLUSD",1644624823770,30.7128,95.67,95.591,35.7772568]
["bitfinex","SOLUSD",1644624823976,5.228,95.669,95.592,5.228]
["bitfinex","SOLUSD",1644624824171,47.4157,95.679,95.593,23.742]
["bitfinex","SOLUSD",1644624824172,5.228,95.678,95.593,23.742]
["bitfinex","SOLUSD",1644624824372,5.228,95.678,95.6,15.6919]
["bitfinex","SOLUSD",1644624824671,5.228,95.678,95.593,23.742]
["bitfinex","SOLUSD",1644624824672,5.228,95.678,95.601,5.227]
["bitfinex","SOLUSD",1644624824872,5.228,95.678,95.594,28.4847]
["bitfinex","SOLUSD",1644624826773,5.228,95.678,95.6,15.692]
["bitfinex","SOLUSD",1644624829177,5.228,95.678,95.601,5.227]
["bitfinex","SOLUSD",1644624831580,5.228,95.678,95.594,23.2567]
["bitfinex","SOLUSD",1644624831581,15.6923,95.67,95.594,23.2567]
["bitfinex","SOLUSD",1644624831786,5.228,95.669,95.594,23.2567]
["bitfinex","SOLUSD",1644624832480,2.38366791,95.668,95.594,23.2567]
["bitfinex","SOLUSD",1644624832680,5.228,95.667,95.594,23.2567]
["bitfinex","SOLUSD",1644624833079,5.228,95.667,95.6,15.6922]
["bitfinex","SOLUSD",1644624833281,5.228,95.669,95.6,15.6922]
["bitfinex","SOLUSD",1644624834482,5.228,95.669,95.606,2.0]
["bitfinex","SOLUSD",1644624834684,5.228,95.669,95.607,39.38530261]
["bitfinex","SOLUSD",1644624834885,2.38366791,95.668,95.607,39.38530261]
["bitfinex","SOLUSD",1644624835083,5.228,95.667,95.606,2.0]
["bitfinex","SOLUSD",1644624835483,2.38366791,95.666,95.606,2.0]
["bitfinex","SOLUSD",1644624835883,5.228,95.665,95.606,2.0]
["bitfinex","SOLUSD",1644624836087,44.54884448,95.664,95.606,2.0]
["bitfinex","SOLUSD",1644624836286,15.02,95.65,95.606,2.0]
["bitfinex","SOLUSD",1644624836487,15.7006,95.64,95.606,2.0]
["bitfinex","SOLUSD",1644624836683,5.228,95.639,95.606,2.0]
["bitfinex","SOLUSD",1644624836884,5.228,95.647,95.606,2.0]
["bitfinex","SOLUSD",1644624837084,2.38366791,95.639,95.606,2.0]
["bitfinex","SOLUSD",1644624837286,5.228,95.638,95.606,2.0]
["bitfinex","SOLUSD",1644624837683,34.29440451,95.629,95.606,2.0]
["bitfinex","SOLUSD",1644624837885,5.229,95.628,95.606,2.0]
["bitfinex","SOLUSD",1644624838888,15.7014,95.62,95.606,2.0]
["bitfinex","SOLUSD",1644624839102,5.229,95.619,95.606,2.0]
["bitfinex","SOLUSD",1644624839489,21.0,95.618,95.56,0.024]
["bitfinex","SOLUSD",1644624839688,5.23,95.617,95.553,24.5308]
["bitfinex","SOLUSD",1644624840793,15.7022,95.61,95.553,24.5308]
["bitfinex","SOLUSD",1644624840990,53.97927467,95.609,95.553,24.5308]
["bitfinex","SOLUSD",1644624841192,48.74827467,95.609,95.55,0.024]
["bitfinex","SOLUSD",1644624842291,15.7035,95.6,95.55,0.024]
["bitfinex","SOLUSD",1644624842489,15.7035,95.6,95.547,47.91108308]
["bitfinex","SOLUSD",1644624843116,5.231,95.608,95.547,47.91108308]
["bitfinex","SOLUSD",1644624843516,48.74827467,95.609,95.547,47.91108308]
["bitfinex","SOLUSD",1644624845518,48.24827467,95.609,95.547,47.91108308]
["bitfinex","SOLUSD",1644624846319,15.702,95.61,95.547,47.91108308]
["bitfinex","SOLUSD",1644624846517,5.231,95.609,95.547,47.91108308]
["bitfinex","SOLUSD",1644624847522,15.702,95.61,95.548,5.231]
["bitfinex","SOLUSD",1644624847917,15.702,95.61,95.55,15.7011]
["bitfinex","SOLUSD",1644624848118,5.231,95.628,95.55,15.7011]
["bitfinex","SOLUSD",1644624848318,5.23,95.629,95.551,29.1464]
["bitfinex","SOLUSD",1644624848517,5.23,95.627,95.551,29.1464]
["bitfinex","SOLUSD",1644624848717,5.23,95.629,95.551,29.1464]
["bitfinex","SOLUSD",1644624848920,45.64451,95.628,95.552,1.4737697]
["bitfinex","SOLUSD",1644624849121,5.23,95.627,95.553,5.23]
["bitfinex","SOLUSD",1644624849418,5.23,95.627,95.552,6.7037697]
["bitfinex","SOLUSD",1644624849821,5.23,95.627,95.56,15.6985]
["bitfinex","SOLUSD",1644624851528,15.7,95.62,95.56,15.6985]
["bitfinex","SOLUSD",1644624851723,5.23,95.619,95.56,15.6985]
["bitfinex","SOLUSD",1644624851923,15.7,95.62,95.56,15.6985]
["bitfinex","SOLUSD",1644624852323,15.7,95.62,95.552,5.23]
["bitfinex","SOLUSD",1644624852524,7.61366791,95.619,95.54,0.024]
["bitfinex","SOLUSD",1644624852726,15.7038,95.6,95.54,0.024]
["bitfinex","SOLUSD",1644624852924,42.02408425,95.598,95.533,1.4737697]
["bitfinex","SOLUSD",1644624853124,5.231,95.597,95.533,1.4737697]
["bitfinex","SOLUSD",1644624853327,5.231,95.597,95.531,1.4737697]
["bitfinex","SOLUSD",1644624853524,42.02408425,95.598,95.533,1.4737697]
["bitfinex","SOLUSD",1644624853926,42.02408425,95.598,95.534,5.231]
["bitfinex","SOLUSD",1644624854128,15.7038,95.6,95.534,5.231]
["bitfinex","SOLUSD",1644624854729,15.7038,95.6,95.54,15.7029]
["bitfinex","SOLUSD",1644624855127,39.42377179,95.599,95.54,15.7029]
["bitfinex","SOLUSD",1644624855328,5.231,95.598,95.54,15.7029]
["bitfinex","SOLUSD",1644624855930,15.7038,95.6,95.54,15.7029]
["bitfinex","SOLUSD",1644624856735,43.74980189,95.599,95.54,15.7029]
["bitfinex","SOLUSD",1644624856932,5.231,95.598,95.54,15.7029]
["bitfinex","SOLUSD",1644624858237,5.231,95.598,95.531,1.4737697]
["bitfinex","SOLUSD",1644624858439,5.231,95.598,95.53,17.2020697]
["bitfinex","SOLUSD",1644624858839,5.231,95.599,95.535,1.4737697]
["bitfinex","SOLUSD",1644624859040,15.7038,95.6,95.536,1.4737697]
["bitfinex","SOLUSD",1644624859245,15.02,95.59,95.528,1.4737697]
["bitfinex","SOLUSD",1644624859436,15.02,95.59,95.53,0.024]
["bitfinex","SOLUSD",1644624859437,15.7113,95.58,95.53,0.024]
["bitfinex","SOLUSD",1644624859637,15.02,95.57,95.52,0.024]
["bitfinex","SOLUSD",1644624859837,15.02,95.57,95.5,0.024]
["bitfinex","SOLUSD",1644624860037,15.02,95.57,95.49,0.024]
["bitfinex","SOLUSD",1644624860238,40.15335166,95.569,95.49,0.024]
["bitfinex","SOLUSD",1644624860637,15.7128,95.56,95.49,0.024]
["bitfinex","SOLUSD",1644624860838,15.02,95.55,95.49,0.024]
["bitfinex","SOLUSD",1644624861037,39.25624865,95.549,95.49,0.024]
["bitfinex","SOLUSD",1644624861640,15.7128,95.54,95.49,0.024]
["bitfinex","SOLUSD",1644624861842,39.25624865,95.549,95.489,45.96409215]
["bitfinex","SOLUSD",1644624864542,39.25624865,95.549,95.49,5.234]
["bitfinex","SOLUSD",1644624864943,39.25624865,95.549,95.49,20.9449]
["bitfinex","SOLUSD",1644624865145,30.7313,95.55,95.49,20.9449]
["bitfinex","SOLUSD",1644624865347,5.234,95.549,95.49,15.7109]
["bitfinex","SOLUSD",1644624866647,15.7094,95.56,95.49,15.7109]
["bitfinex","SOLUSD",1644624866849,5.234,95.559,95.49,15.7109]
["bitfinex","SOLUSD",1644624869271,5.234,95.559,95.49,20.9449]
["bitfinex","SOLUSD",1644624870071,35.16764289,95.549,95.49,20.9449]
["bitfinex","SOLUSD",1644624870272,5.234,95.548,95.49,15.7109]
["bitfinex","SOLUSD",1644624871073,5.234,95.548,95.489,45.96409215]
["bitfinex","SOLUSD",1644624872473,15.02,95.56,95.49,15.7112]
["bitfinex","SOLUSD",1644624872673,2.38366791,95.585,95.49,39.0489]
["bitfinex","SOLUSD",1644624872873,27.9439,95.606,95.5,0.024]
["bitfinex","SOLUSD",1644624873076,5.232,95.599,95.501,5.232]
["bitfinex","SOLUSD",1644624873274,5.232,95.605,95.51,0.024]
["bitfinex","SOLUSD",1644624873476,5.232,95.598,95.51,0.024]
["bitfinex","SOLUSD",1644624873675,40.26297222,95.604,95.511,5.232]
["bitfinex","SOLUSD",1644624873875,5.232,95.603,95.511,7.61566791]
["bitfinex","SOLUSD",1644624874075,47.90970547,95.589,95.52,15.7057]
["bitfinex","SOLUSD",1644624874275,47.90970547,95.589,95.521,52.277785]
["bitfinex","SOLUSD",1644624874478,47.90970547,95.589,95.521,54.66145291]
["bitfinex","SOLUSD",1644624874676,5.232,95.605,95.521,54.66145291]
["bitfinex","SOLUSD",1644624874878,5.232,95.605,95.522,26.13096791]
["bitfinex","SOLUSD",1644624875077,5.232,95.625,95.523,5.232]
["bitfinex","SOLUSD",1644624875377,2.38366791,95.635,95.53,0.024]
["bitfinex","SOLUSD",1644624875378,5.232,95.605,95.53,0.024]
["bitfinex","SOLUSD",1644624875576,41.03625431,95.618,95.524,2.38366791]
["bitfinex","SOLUSD",1644624875781,40.90249058,95.603,95.53,15.7276]
["bitfinex","SOLUSD",1644624875977,40.90249058,95.603,95.531,2.38366791]
["bitfinex","SOLUSD",1644624876177,5.231,95.602,95.531,2.38366791]
["bitfinex","SOLUSD",1644624876779,5.231,95.602,95.54,15.7029]
["bitfinex","SOLUSD",1644624877178,5.231,95.602,95.541,39.92648002]
["bitfinex","SOLUSD",1644624877880,15.7024,95.6,95.541,39.92648002]
["bitfinex","SOLUSD",1644624878078,5.231,95.599,95.541,39.92648002]
["bitfinex","SOLUSD",1644624881183,5.231,95.599,95.55,15.7017]
["bitfinex","SOLUSD",1644624881585,46.02151716,95.604,95.55,15.7017]
["bitfinex","SOLUSD",1644624881787,5.231,95.603,95.55,15.7017]
["bitfinex","SOLUSD",1644624882885,15.7013,95.61,95.55,15.7017]
["bitfinex","SOLUSD",1644624883086,5.231,95.609,95.55,15.7017]
["bitfinex","SOLUSD",1644624883287,15.7013,95.61,95.55,15.7017]
["bitfinex","SOLUSD",1644624886089,5.231,95.616,95.55,15.7017]
["bitfinex","SOLUSD",1644624888493,5.231,95.616,95.542,23.626]
["bitfinex","SOLUSD",1644624888494,15.7009,95.61,95.542,23.626]
["bitfinex","SOLUSD",1644624888692,15.02,95.6,95.542,23.626]
["bitfinex","SOLUSD",1644624888891,5.231,95.599,95.542,23.626]
["bitfinex","SOLUSD",1644624889091,7.61466791,95.599,95.542,23.626]
["bitfinex","SOLUSD",1644624889290,45.18466244,95.598,95.542,23.626]
["bitfinex","SOLUSD",1644624889492,5.231,95.597,95.542,23.626]
["bitfinex","SOLUSD",1644624889691,15.7058,95.59,95.542,23.626]
["bitfinex","SOLUSD",1644624890091,5.231,95.589,95.542,23.626]
["bitfinex","SOLUSD",1644624890291,45.18466244,95.598,95.542,23.626]
["bitfinex","SOLUSD",1644624890490,5.231,95.615,95.542,26.00966791]
["bitfinex","SOLUSD",1644624890890,5.231,95.619,95.55,15.7016]
["bitfinex","SOLUSD",1644624891591,39.76439922,95.618,95.55,15.7016]
["bitfinex","SOLUSD",1644624891790,5.231,95.617,95.55,15.7016]
["bitfinex","SOLUSD",1644624893192,39.76439922,95.618,95.551,5.231]
["bitfinex","SOLUSD",1644624893392,39.76439922,95.618,95.56,15.6988]
["bitfinex","SOLUSD",1644624893593,39.76439922,95.618,95.561,46.69280853]
["bitfinex","SOLUSD",1644624895196,39.76439922,95.618,95.57,15.6986]
["bitfinex","SOLUSD",1644624897194,15.02,95.62,95.57,15.6986]
["bitfinex","SOLUSD",1644624897396,5.23,95.629,95.57,15.6986]
["bitfinex","SOLUSD",1644624897596,5.229,95.637,95.57,15.6986]
["bitfinex","SOLUSD",1644624897801,5.229,95.639,95.57,15.6986]
["bitfinex","SOLUSD",1644624898198,34.86186893,95.638,95.57,15.6986]
["bitfinex","SOLUSD",1644624898394,5.229,95.637,95.57,15.6986]
["bitfinex","SOLUSD",1644624900597,5.229,95.637,95.571,2.38366791]
["bitfinex","SOLUSD",1644624900797,5.229,95.637,95.59,15.6936]
["bitfinex","SOLUSD",1644624900997,5.229,95.649,95.59,15.6936]
["bitfinex","SOLUSD",1644624901597,5.229,95.658,95.59,15.6936]
["bitfinex","SOLUSD",1644624901797,37.6239902,95.657,95.591,36.14204686]
["bitfinex","SOLUSD",1644624901999,5.228,95.656,95.6,15.6929]
["bitfinex","SOLUSD",1644624902822,5.228,95.656,95.592,23.9912]
["bitfinex","SOLUSD",1644624903401,15.6943,95.65,95.592,23.9912]
["bitfinex","SOLUSD",1644624903602,5.228,95.649,95.592,23.9912]
["bitfinex","SOLUSD",1644624903798,2.38366791,95.649,95.592,23.7412]
["bitfinex","SOLUSD",1644624904000,7.61266791,95.648,95.592,23.7412]
["bitfinex","SOLUSD",1644624904201,2.38366791,95.648,95.592,23.7412]
["bitfinex","SOLUSD",1644624904399,7.61266791,95.647,95.592,23.7412]
["bitfinex","SOLUSD",1644624904599,2.38366791,95.647,95.592,23.7412]
["bitfinex","SOLUSD",1644624904799,40.89050662,95.639,95.592,23.7412]
["bitfinex","SOLUSD",1644624905200,5.229,95.638,95.592,23.7412]
["bitfinex","SOLUSD",1644624905403,5.229,95.638,95.58,15.6964]
["bitfinex","SOLUSD",1644624905607,5.229,95.638,95.573,23.5658]
["bitfinex","SOLUSD",1644624905901,5.229,95.638,95.54,52.352]
["bitfinex","SOLUSD",1644624905902,15.6973,95.63,95.568,47.45990392]
["bitfinex","SOLUSD",1644624906111,5.23,95.629,95.568,47.45990392]
["bitfinex","SOLUSD",1644624906602,2.38366791,95.629,95.568,47.45990392]
["bitfinex","SOLUSD",1644624906808,15.02,95.62,95.568,47.45990392]
["bitfinex","SOLUSD",1644624907002,39.19113536,95.619,95.568,47.45990392]
["bitfinex","SOLUSD",1644624907605,39.19113536,95.619,95.547,1.4737697]
["bitfinex","SOLUSD",1644624907906,7.61366791,95.618,95.543,1.4737697]
["bitfinex","SOLUSD",1644624908305,15.7008,95.61,95.543,1.4737697]
["bitfinex","SOLUSD",1644624908505,5.231,95.609,95.542,37.58983088]
["bitfinex","SOLUSD",1644624908704,2.38366791,95.609,95.542,37.58983088]
["bitfinex","SOLUSD",1644624908905,5.231,95.618,95.542,37.58983088]
["bitfinex","SOLUSD",1644624909106,68.88743536,95.619,95.542,42.82083088]
["bitfinex","SOLUSD",1644624909809,15.701,95.61,95.55,15.7016]
["bitfinex","SOLUSD",1644624910730,68.88743536,95.619,95.55,15.7016]
["bitfinex","SOLUSD",1644624910932,63.65643536,95.619,95.55,15.7016]
["bitfinex","SOLUSD",1644624911131,63.65643536,95.619,95.55,17.1753697]
["bitfinex","SOLUSD",1644624911332,5.23,95.636,95.55,17.1753697]
["bitfinex","SOLUSD",1644624911531,5.23,95.619,95.552,1.4737697]
["bitfinex","SOLUSD",1644624911731,5.23,95.639,95.57,15.6957]
["bitfinex","SOLUSD",1644624911930,5.23,95.618,95.571,23.2838]
["bitfinex","SOLUSD",1644624912130,15.6961,95.64,95.571,23.2838]
["bitfinex","SOLUSD",1644624912333,38.06006061,95.639,95.572,40.04676407]
["bitfinex","SOLUSD",1644624912832,38.06006061,95.639,95.58,15.6957]
["bitfinex","SOLUSD",1644624913433,15.6973,95.63,95.58,15.6957]
["bitfinex","SOLUSD",1644624913836,5.229,95.638,95.58,15.6957]
["bitfinex","SOLUSD",1644624916139,23.4762,95.659,95.58,15.6957]
["bitfinex","SOLUSD",1644624916140,5.229,95.658,95.581,2.38366791]
["bitfinex","SOLUSD",1644624916340,5.228,95.669,95.6,15.6907]
["bitfinex","SOLUSD",1644624916738,5.228,95.669,95.601,23.6606]
["bitfinex","SOLUSD",1644624916941,5.228,95.669,95.602,42.77595892]
["bitfinex","SOLUSD",1644624917140,5.228,95.669,95.602,45.15962683]
["bitfinex","SOLUSD",1644624917341,46.5905635,95.675,95.603,7.61166791]
["bitfinex","SOLUSD",1644624917541,5.228,95.674,95.62,15.6905]
["bitfinex","SOLUSD",1644624917741,5.228,95.674,95.621,41.39699908]
["bitfinex","SOLUSD",1644624918542,5.228,95.674,95.63,15.6888]
["bitfinex","SOLUSD",1644624922156,4.728,95.674,95.63,15.6888]
["bitfinex","SOLUSD",1644624922355,46.5905635,95.675,95.63,15.6888]
["bitfinex","SOLUSD",1644624924056,46.5905635,95.675,95.621,41.39699908]
["bitfinex","SOLUSD",1644624924057,46.5905635,95.675,95.612,23.3034]
["bitfinex","SOLUSD",1644624924255,5.227,95.674,95.62,15.6899]
["bitfinex","SOLUSD",1644624924658,4.727,95.674,95.62,15.6899]
["bitfinex","SOLUSD",1644624924857,4.727,95.674,95.582,24.4595]
["bitfinex","SOLUSD",1644624925057,0.04793119,95.67,95.603,42.09216887]
["bitfinex","SOLUSD",1644624925260,5.228,95.669,95.603,42.09216887]
["bitfinex","SOLUSD",1644624925462,47.65160628,95.659,95.603,42.09216887]
["bitfinex","SOLUSD",1644624925664,5.228,95.658,95.603,42.09216887]
["bitfinex","SOLUSD",1644624925861,5.228,95.658,95.6,15.6933]
["bitfinex","SOLUSD",1644624926661,15.6943,95.65,95.59,15.6948]
["bitfinex","SOLUSD",1644624926858,2.38366791,95.657,95.583,28.6803]
["bitfinex","SOLUSD",1644624926859,5.229,95.649,95.583,28.6803]
["bitfinex","SOLUSD",1644624927059,5.229,95.656,95.583,28.6803]
["bitfinex","SOLUSD",1644624927458,2.38366791,95.655,95.583,28.6803]
["bitfinex","SOLUSD",1644624927859,46.64453433,95.639,95.583,28.6803]
["bitfinex","SOLUSD",1644624928059,5.229,95.638,95.583,28.6803]
["bitfinex","SOLUSD",1644624929159,46.64453433,95.639,95.59,15.6954]
["bitfinex","SOLUSD",1644624929361,46.64453433,95.639,95.591,39.20510922]
["bitfinex","SOLUSD",1644624930463,5.229,95.657,95.6,15.6934]
["bitfinex","SOLUSD",1644624931365,0.04793119,95.67,95.6,15.6934]
["bitfinex","SOLUSD",1644624931366,34.67193818,95.668,95.6,15.6934]
["bitfinex","SOLUSD",1644624931569,34.67193818,95.668,95.601,24.9063]
["bitfinex","SOLUSD",1644624931764,34.67193818,95.668,95.62,15.6887]
["bitfinex","SOLUSD",1644624931963,34.67193818,95.668,95.621,41.65855157]
["bitfinex","SOLUSD",1644624932364,39.89893818,95.668,95.621,41.65855157]
["bitfinex","SOLUSD",1644624932567,34.67193818,95.668,95.621,41.65855157]
["bitfinex","SOLUSD",1644624933875,34.67193818,95.668,95.63,15.6888]
["bitfinex","SOLUSD",1644624934277,0.04793119,95.68,95.63,15.6888]
["bitfinex","SOLUSD",1644624934476,5.227,95.688,95.63,15.6888]
["bitfinex","SOLUSD",1644624935175,42.73477949,95.687,95.63,15.6888]
["bitfinex","SOLUSD",1644624935375,5.226,95.686,95.63,15.6888]
["bitfinex","SOLUSD",1644624936703,42.73477949,95.687,95.63,15.6888]
["bitfinex","SOLUSD",1644624938103,42.73477949,95.687,95.63,18.07246791]
["bitfinex","SOLUSD",1644624938303,0.04793119,95.7,95.64,15.6843]
["bitfinex","SOLUSD",1644624938503,5.226,95.709,95.641,23.1598]
["bitfinex","SOLUSD",1644624939405,42.6609024,95.708,95.642,38.34231545]
["bitfinex","SOLUSD",1644624939603,5.226,95.707,95.642,38.34231545]
["bitfinex","SOLUSD",1644624939804,5.226,95.707,95.66,15.6839]
["bitfinex","SOLUSD",1644624940804,5.226,95.707,95.65,15.6852]
["bitfinex","SOLUSD",1644624941005,15.6859,95.7,95.65,15.6852]
["bitfinex","SOLUSD",1644624941209,5.226,95.699,95.65,15.6852]
["bitfinex","SOLUSD",1644624942305,5.226,95.707,95.65,15.6852]
["bitfinex","SOLUSD",1644624946715,42.6609024,95.708,95.65,15.6852]
["bitfinex","SOLUSD",1644624950822,42.1609024,95.708,95.65,15.6852]
["bitfinex","SOLUSD",1644624951219,22.9587,95.719,95.65,15.6852]
["bitfinex","SOLUSD",1644624951424,0.04793119,95.72,95.65,18.06886791]
["bitfinex","SOLUSD",1644624951626,15.6817,95.73,95.65,18.06886791]
["bitfinex","SOLUSD",1644624951627,15.72963119,95.73,95.65,18.06886791]
["bitfinex","SOLUSD",1644624951828,5.224,95.729,95.65,18.06886791]
["bitfinex","SOLUSD",1644624952227,43.69631981,95.728,95.65,18.06886791]
["bitfinex","SOLUSD",1644624952425,5.224,95.727,95.65,18.06886791]
["bitfinex","SOLUSD",1644624953623,43.69631981,95.728,95.67,15.6789]
["bitfinex","SOLUSD",1644624953824,5.224,95.729,95.671,45.53013869]
["bitfinex","SOLUSD",1644624954024,5.224,95.738,95.671,47.9138066]
["bitfinex","SOLUSD",1644624954224,23.7876,95.739,95.672,29.5504]
["bitfinex","SOLUSD",1644624954928,35.27987739,95.738,95.672,29.5504]
["bitfinex","SOLUSD",1644624955130,35.27987739,95.738,95.69,15.6775]
["bitfinex","SOLUSD",1644624955348,5.224,95.737,95.691,38.19610849]
["bitfinex","SOLUSD",1644624955523,35.27987739,95.738,95.691,38.19610849]
["bitfinex","SOLUSD",1644624956129,35.27987739,95.738,95.7,15.677]
["bitfinex","SOLUSD",1644624959427,5.223,95.749,95.7,15.677]
["bitfinex","SOLUSD",1644624960428,44.10957354,95.748,95.7,15.677]
["bitfinex","SOLUSD",1644624962864,5.223,95.747,95.7,15.677]
["bitfinex","SOLUSD",1644624963069,5.223,95.747,95.692,23.8392]
["bitfinex","SOLUSD",1644624963070,15.6793,95.74,95.692,23.8392]
["bitfinex","SOLUSD",1644624963265,5.223,95.739,95.692,23.8392]
["bitfinex","SOLUSD",1644624963468,15.6793,95.74,95.692,23.8392]
["bitfinex","SOLUSD",1644624964068,5.223,95.739,95.692,59.5810611]
["bitfinex","SOLUSD",1644624964466,5.223,95.739,95.692,23.8392]
["bitfinex","SOLUSD",1644624964666,5.223,95.739,95.69,15.6793]
["bitfinex","SOLUSD",1644624965567,5.223,95.739,95.691,45.20406817]
["bitfinex","SOLUSD",1644624966568,5.223,95.739,95.69,15.6793]
["bitfinex","SOLUSD",1644624966767,5.223,95.739,95.68,15.6809]
["bitfinex","SOLUSD",1644624966768,15.6809,95.73,95.68,15.6809]
["bitfinex","SOLUSD",1644624967167,5.224,95.729,95.68,15.6809]
["bitfinex","SOLUSD",1644624967667,42.90367172,95.728,95.681,43.43676333]
["bitfinex","SOLUSD",1644624967870,5.224,95.727,95.681,43.43676333]
["bitfinex","SOLUSD",1644624968769,5.224,95.727,95.68,15.6809]
["bitfinex","SOLUSD",1644624968969,15.6825,95.72,95.67,15.6825]
["bitfinex","SOLUSD",1644624969169,2.38366791,95.726,95.631,5.224]
["bitfinex","SOLUSD",1644624969170,5.224,95.719,95.631,5.224]
["bitfinex","SOLUSD",1644624969376,2.38366791,95.719,95.63,28.4185]
["bitfinex","SOLUSD",1644624969570,15.06793119,95.72,95.63,28.4185]
["bitfinex","SOLUSD",1644624969769,7.60966791,95.718,95.63,23.1945]
["bitfinex","SOLUSD",1644624969969,22.9654,95.717,95.631,38.97218553]
["bitfinex","SOLUSD",1644624970171,5.226,95.716,95.631,38.97218553]
["bitfinex","SOLUSD",1644624970372,7.60966791,95.716,95.632,5.226]
["bitfinex","SOLUSD",1644624970770,15.6841,95.71,95.64,15.6873]
["bitfinex","SOLUSD",1644624970971,47.76674214,95.709,95.64,15.6873]
["bitfinex","SOLUSD",1644624971171,0.04793119,95.7,95.64,15.6873]
["bitfinex","SOLUSD",1644624972373,5.226,95.699,95.64,15.6873]
["bitfinex","SOLUSD",1644624972771,15.6882,95.69,95.64,15.6873]
["bitfinex","SOLUSD",1644624972974,34.4221505,95.688,95.631,38.97218553]
["bitfinex","SOLUSD",1644624973174,5.226,95.687,95.63,15.6886]
["bitfinex","SOLUSD",1644624973372,5.226,95.687,95.609,1.4737697]
["bitfinex","SOLUSD",1644624973572,22.7692,95.686,95.61,5.227]
["bitfinex","SOLUSD",1644624973772,5.227,95.685,95.606,1.4737697]
["bitfinex","SOLUSD",1644624973974,5.227,95.685,95.608,5.227]
["bitfinex","SOLUSD",1644624974172,5.227,95.685,95.609,45.73393503]
["bitfinex","SOLUSD",1644624974375,15.6897,95.68,95.61,5.227]
["bitfinex","SOLUSD",1644624974674,22.7692,95.686,95.609,45.73393503]
["bitfinex","SOLUSD",1644624974675,5.227,95.679,95.609,45.73393503]
["bitfinex","SOLUSD",1644624974872,5.227,95.684,95.609,45.73393503]
["bitfinex","SOLUSD",1644624975073,5.227,95.685,95.609,45.73393503]
["bitfinex","SOLUSD",1644624975475,15.1927,95.67,95.609,45.73393503]
["bitfinex","SOLUSD",1644624975672,43.2642519,95.669,95.609,45.73393503]
["bitfinex","SOLUSD",1644624976674,15.6931,95.66,95.609,45.73393503]
["bitfinex","SOLUSD",1644624978774,15.6931,95.66,95.61,15.692]
["bitfinex","SOLUSD",1644624978974,5.228,95.668,95.61,15.692]
["bitfinex","SOLUSD",1644624980380,15.6933,95.66,95.609,45.73393503]
["bitfinex","SOLUSD",1644624981379,15.6933,95.66,95.575,1.4737697]
["bitfinex","SOLUSD",1644624981605,15.6933,95.66,95.56,52.3406]
["bitfinex","SOLUSD",1644624981606,29.3156,95.659,95.59,15.695]
["bitfinex","SOLUSD",1644624981782,15.6957,95.65,95.59,15.695]
["bitfinex","SOLUSD",1644624981981,5.229,95.649,95.59,15.695]
["bitfinex","SOLUSD",1644624982181,15.6957,95.65,95.59,15.695]
["bitfinex","SOLUSD",1644624982381,40.4032278,95.649,95.591,40.70037244]
["bitfinex","SOLUSD",1644624982581,45.6322278,95.649,95.591,40.70037244]
["bitfinex","SOLUSD",1644624985388,45.6322278,95.649,95.58,38.2379]
["bitfinex","SOLUSD",1644624985593,45.6322278,95.649,95.581,5.229]
["bitfinex","SOLUSD",1644624985594,15.6968,95.64,95.581,5.229]
["bitfinex","SOLUSD",1644624985793,5.229,95.639,95.58,38.2379]
["bitfinex","SOLUSD",1644624985989,5.229,95.639,95.58,22.5416]
["bitfinex","SOLUSD",1644624986193,29.6148,95.647,95.58,22.5416]
["bitfinex","SOLUSD",1644624986391,29.6148,95.647,95.57,15.6984]
["bitfinex","SOLUSD",1644624986594,29.6148,95.647,95.561,23.6721]
["bitfinex","SOLUSD",1644624986595,15.6984,95.63,95.563,24.0241]
["bitfinex","SOLUSD",1644624986791,15.6984,95.63,95.547,5.229]
["bitfinex","SOLUSD",1644624986792,5.23,95.629,95.551,5.229]
["bitfinex","SOLUSD",1644624986992,23.5539,95.628,95.56,0.024]
["bitfinex","SOLUSD",1644624987292,28.7839,95.628,95.56,0.024]
["bitfinex","SOLUSD",1644624987492,43.31764231,95.627,95.56,0.024]
["bitfinex","SOLUSD",1644624987691,15.7007,95.62,95.56,0.024]
["bitfinex","SOLUSD",1644624987897,5.23,95.619,95.56,0.024]
["bitfinex","SOLUSD",1644624988092,5.23,95.619,95.543,37.31219151]
["bitfinex","SOLUSD",1644624988093,5.23,95.619,95.55,0.024]
["bitfinex","SOLUSD",1644624988297,5.23,95.619,95.551,5.23]
["bitfinex","SOLUSD",1644624988492,5.23,95.619,95.56,0.024]
["bitfinex","SOLUSD",1644624988693,15.02,95.62,95.56,0.024]
["bitfinex","SOLUSD",1644624988892,15.02,95.62,95.562,39.06889021]
["bitfinex","SOLUSD",1644624989111,5.231,95.619,95.562,39.06889021]
["bitfinex","SOLUSD",1644624990714,5.231,95.619,95.55,0.024]
["bitfinex","SOLUSD",1644624993817,5.231,95.619,95.561,40.52754056]
["bitfinex","SOLUSD",1644624994019,5.23,95.626,95.561,40.52754056]
["bitfinex","SOLUSD",1644624994230,15.6992,95.63,95.562,5.23]
["bitfinex","SOLUSD",1644624994420,5.23,95.639,95.562,5.23]
["bitfinex","SOLUSD",1644624994620,29.4362,95.649,95.562,5.23]
["bitfinex","SOLUSD",1644624994821,5.229,95.659,95.57,15.6968]
["bitfinex","SOLUSD",1644624995019,5.229,95.669,95.571,52.3641]
["bitfinex","SOLUSD",1644624995220,42.52145623,95.668,95.581,48.27129212]
["bitfinex","SOLUSD",1644624995620,5.228,95.667,95.582,5.228]
["bitfinex","SOLUSD",1644624995822,5.228,95.667,95.59,52.2981]
["bitfinex","SOLUSD",1644624996026,5.228,95.667,95.591,5.228]
["bitfinex","SOLUSD",1644624996627,5.228,95.667,95.6,15.6895]
["bitfinex","SOLUSD",1644624996823,5.228,95.667,95.601,39.53850699]
["bitfinex","SOLUSD",1644624998527,5.228,95.667,95.61,15.6927]
["bitfinex","SOLUSD",1644625001428,5.228,95.667,95.601,39.53850699]
["bitfinex","SOLUSD",1644625001429,15.6942,95.66,95.601,39.53850699]
["bitfinex","SOLUSD",1644625002029,5.228,95.665,95.601,39.53850699]
["bitfinex","SOLUSD",1644625002229,5.228,95.659,95.601,39.53850699]
["bitfinex","SOLUSD",1644625002428,2.38366791,95.664,95.601,39.53850699]
["bitfinex","SOLUSD",1644625002630,5.228,95.667,95.601,39.53850699]
["bitfinex","SOLUSD",1644625002830,5.228,95.663,95.601,39.53850699]
["bitfinex","SOLUSD",1644625003034,5.228,95.667,95.601,39.53850699]
["bitfinex","SOLUSD",1644625003232,5.228,95.667,95.61,15.6925]
["bitfinex","SOLUSD",1644625005832,42.52145623,95.668,95.61,15.6925]
["bitfinex","SOLUSD",1644625006934,5.227,95.667,95.61,15.6925]
["bitfinex","SOLUSD",1644625008333,42.52145623,95.668,95.61,15.6925]
["bitfinex","SOLUSD",1644625008535,5.228,95.679,95.61,15.6925]
["bitfinex","SOLUSD",1644625009235,5.228,95.679,95.61,18.07616791]
["bitfinex","SOLUSD",1644625009635,45.99102332,95.678,95.611,5.227]
["bitfinex","SOLUSD",1644625009835,45.99102332,95.678,95.63,15.6879]
["bitfinex","SOLUSD",1644625010035,45.99102332,95.678,95.631,34.87562014]
["bitfinex","SOLUSD",1644625010335,5.227,95.677,95.631,34.87562014]
["bitfinex","SOLUSD",1644625010835,5.227,95.677,95.64,15.6879]
["bitfinex","SOLUSD",1644625011935,0.04793119,95.68,95.64,15.6879]
["bitfinex","SOLUSD",1644625012135,5.226,95.699,95.64,15.6879]
["bitfinex","SOLUSD",1644625012840,36.82620058,95.698,95.64,15.6879]
["bitfinex","SOLUSD",1644625013039,5.226,95.697,95.64,15.6879]
["bitfinex","SOLUSD",1644625015441,36.82620058,95.698,95.64,15.6879]
["bitfinex","SOLUSD",1644625017442,5.226,95.709,95.64,15.6879]
["bitfinex","SOLUSD",1644625017644,0.04793119,95.71,95.64,15.6879]
["bitfinex","SOLUSD",1644625017843,0.04793119,95.72,95.64,15.6879]
["bitfinex","SOLUSD",1644625018044,5.224,95.717,95.64,15.6879]
["bitfinex","SOLUSD",1644625018345,37.17709187,95.718,95.661,40.46025312]
["bitfinex","SOLUSD",1644625018644,5.224,95.716,95.661,40.46025312]
["bitfinex","SOLUSD",1644625018843,5.224,95.717,95.661,40.46025312]
["bitfinex","SOLUSD",1644625019044,5.224,95.717,95.651,24.5888]
["bitfinex","SOLUSD",1644625019347,5.224,95.717,95.66,15.6847]
["bitfinex","SOLUSD",1644625020046,5.224,95.717,95.661,34.21724613]
["bitfinex","SOLUSD",1644625020246,37.17709187,95.718,95.661,34.21724613]
["bitfinex","SOLUSD",1644625020648,37.17709187,95.718,95.67,15.682]
["bitfinex","SOLUSD",1644625023377,5.224,95.717,95.67,15.682]
["bitfinex","SOLUSD",1644625032689,15.6847,95.71,95.662,24.8091]
["bitfinex","SOLUSD",1644625032889,5.224,95.709,95.662,24.8091]
["bitfinex","SOLUSD",1644625033391,5.224,95.709,95.632,5.224]
["bitfinex","SOLUSD",1644625033591,5.224,95.709,95.627,1.4737697]
["bitfinex","SOLUSD",1644625033592,15.73423119,95.7,95.635,24.1488]
["bitfinex","SOLUSD",1644625033789,27.21666791,95.708,95.64,15.6882]
["bitfinex","SOLUSD",1644625033790,35.26492036,95.698,95.64,15.6882]
["bitfinex","SOLUSD",1644625034190,5.226,95.697,95.64,15.6882]
["bitfinex","SOLUSD",1644625034790,15.6886,95.69,95.64,15.6882]
["bitfinex","SOLUSD",1644625034990,5.226,95.689,95.64,15.6882]
["bitfinex","SOLUSD",1644625037794,5.226,95.697,95.64,15.6882]
["bitfinex","SOLUSD",1644625038795,15.6881,95.69,95.64,15.6882]
["bitfinex","SOLUSD",1644625038994,5.226,95.689,95.64,15.6882]
["bitfinex","SOLUSD",1644625040093,5.226,95.689,95.641,38.39892428]
["bitfinex","SOLUSD",1644625040494,5.226,95.689,95.65,15.6873]
["bitfinex","SOLUSD",1644625040696,5.226,95.697,95.65,15.6873]
["bitfinex","SOLUSD",1644625040895,5.226,95.688,95.65,15.6873]
["bitfinex","SOLUSD",1644625041095,5.226,95.697,95.65,15.6873]
["bitfinex","SOLUSD",1644625043802,35.26492036,95.698,95.65,15.6873]
["bitfinex","SOLUSD",1644625044102,15.6878,95.69,95.65,15.6873]
["bitfinex","SOLUSD",1644625044505,35.26492036,95.698,95.65,15.6873]
["bitfinex","SOLUSD",1644625044707,5.226,95.697,95.65,15.6873]
["bitfinex","SOLUSD",1644625044904,35.26492036,95.698,95.65,15.6873]
["bitfinex","SOLUSD",1644625046303,5.226,95.697,95.65,15.6873]
["bitfinex","SOLUSD",1644625047806,35.26492036,95.698,95.65,15.6873]
["bitfinex","SOLUSD",1644625049206,5.226,95.697,95.65,15.6873]
["bitfinex","SOLUSD",1644625049808,15.6876,95.69,95.65,15.6873]
["bitfinex","SOLUSD",1644625050010,5.226,95.689,95.65,15.6873]
["bitfinex","SOLUSD",1644625050411,5.226,95.697,95.651,39.70283527]
["bitfinex","SOLUSD",1644625050813,5.226,95.697,95.66,15.6856]
["bitfinex","SOLUSD",1644625051012,35.26492036,95.698,95.66,15.6856]
["bitfinex","SOLUSD",1644625051212,15.73273119,95.71,95.66,15.6856]
["bitfinex","SOLUSD",1644625051411,0.04793119,95.72,95.66,15.6856]
["bitfinex","SOLUSD",1644625051612,5.224,95.729,95.66,15.6856]
["bitfinex","SOLUSD",1644625051813,0.04793119,95.72,95.66,15.6856]
["bitfinex","SOLUSD",1644625052015,0.04793119,95.72,95.661,5.224]
["bitfinex","SOLUSD",1644625052211,5.224,95.728,95.671,45.79705318]
["bitfinex","SOLUSD",1644625052413,15.72963119,95.73,95.672,23.1285]
["bitfinex","SOLUSD",1644625052613,5.224,95.729,95.672,23.1285]
["bitfinex","SOLUSD",1644625053420,5.224,95.729,95.68,15.6806]
["bitfinex","SOLUSD",1644625053619,0.04793119,95.73,95.68,15.6806]
["bitfinex","SOLUSD",1644625053818,0.04793119,95.75,95.681,2.38366791]
["bitfinex","SOLUSD",1644625054020,0.04793119,95.73,95.681,2.38366791]
["bitfinex","SOLUSD",1644625054219,0.04793119,95.75,95.681,2.38366791]
["bitfinex","SOLUSD",1644625054419,0.04793119,95.76,95.681,2.38366791]
["bitfinex","SOLUSD",1644625054619,0.04793119,95.76,95.682,5.223]
["bitfinex","SOLUSD",1644625054819,35.21585815,95.758,95.681,2.38366791]
["bitfinex","SOLUSD",1644625055020,0.04793119,95.75,95.701,37.60794435]
["bitfinex","SOLUSD",1644625055325,5.223,95.749,95.701,37.60794435]
["bitfinex","SOLUSD",1644625055523,35.21585815,95.758,95.702,24.1858]
["bitfinex","SOLUSD",1644625055923,35.21585815,95.758,95.71,15.6764]
["bitfinex","SOLUSD",1644625056124,5.222,95.757,95.71,15.6764]
["bitfinex","SOLUSD",1644625057046,15.6782,95.75,95.71,15.6764]
["bitfinex","SOLUSD",1644625057246,5.223,95.749,95.71,15.6764]
["bitfinex","SOLUSD",1644625057555,5.222,95.756,95.71,15.6764]
["bitfinex","SOLUSD",1644625057748,5.222,95.757,95.71,15.6764]
["bitfinex","SOLUSD",1644625058350,0.04793119,95.77,95.71,15.6764]
["bitfinex","SOLUSD",1644625059551,5.222,95.769,95.71,15.6764]
["bitfinex","SOLUSD",1644625061851,0.04793119,95.77,95.72,15.673]
["bitfinex","SOLUSD",1644625062052,5.222,95.776,95.721,24.4236]
["bitfinex","SOLUSD",1644625062254,0.04793119,95.77,95.721,24.4236]
["bitfinex","SOLUSD",1644625062455,5.222,95.775,95.721,24.4236]
["bitfinex","SOLUSD",1644625062655,5.222,95.778,95.721,24.4236]
["bitfinex","SOLUSD",1644625062853,5.221,95.779,95.73,15.6714]
["bitfinex","SOLUSD",1644625063055,5.221,95.777,95.73,15.6714]
["bitfinex","SOLUSD",1644625063253,37.13987916,95.778,95.73,15.6714]
["bitfinex","SOLUSD",1644625063453,5.221,95.777,95.73,15.6714]
["bitfinex","SOLUSD",1644625067658,0.04793119,95.79,95.73,15.6714]
["bitfinex","SOLUSD",1644625067659,5.221,95.789,95.74,15.6691]
["bitfinex","SOLUSD",1644625067859,4.721,95.789,95.74,15.6691]
["bitfinex","SOLUSD",1644625068658,36.57214145,95.788,95.74,15.6691]
["bitfinex","SOLUSD",1644625068858,5.221,95.787,95.74,15.6691]
["bitfinex","SOLUSD",1644625071364,5.221,95.787,95.732,23.3564]
["bitfinex","SOLUSD",1644625072576,15.674,95.78,95.732,23.3564]
["bitfinex","SOLUSD",1644625072872,5.221,95.779,95.732,23.3564]
["bitfinex","SOLUSD",1644625073476,15.674,95.78,95.732,23.3564]
["bitfinex","SOLUSD",1644625074675,5.221,95.779,95.732,23.3564]
["bitfinex","SOLUSD",1644625075074,5.221,95.787,95.73,15.6727]
["bitfinex","SOLUSD",1644625075275,0.04793119,95.78,95.73,15.6727]
["bitfinex","SOLUSD",1644625075493,5.221,95.779,95.73,15.6727]
["bitfinex","SOLUSD",1644625075694,36.57214145,95.788,95.73,15.6727]
["bitfinex","SOLUSD",1644625075695,0.04793119,95.78,95.73,15.6727]
["bitfinex","SOLUSD",1644625075997,5.221,95.787,95.73,15.6727]
["bitfinex","SOLUSD",1644625076198,5.221,95.785,95.731,24.5481]
["bitfinex","SOLUSD",1644625076395,5.221,95.787,95.74,15.6722]
["bitfinex","SOLUSD",1644625076595,5.221,95.784,95.74,15.6722]
["bitfinex","SOLUSD",1644625076794,5.221,95.787,95.74,15.6722]
["bitfinex","SOLUSD",1644625076996,0.04793119,95.79,95.74,15.6722]
["bitfinex","SOLUSD",1644625077496,5.221,95.809,95.74,15.6722]
["bitfinex","SOLUSD",1644625077698,0.04793119,95.8,95.74,15.6722]
["bitfinex","SOLUSD",1644625077898,15.71833119,95.8,95.74,15.6722]
["bitfinex","SOLUSD",1644625078102,5.22,95.799,95.74,15.6722]
["bitfinex","SOLUSD",1644625081600,0.04793119,95.8,95.75,15.6664]
["bitfinex","SOLUSD",1644625081802,0.04793119,95.81,95.75,15.6664]
["bitfinex","SOLUSD",1644625082003,1.44129333,95.827,95.751,5.22]
["bitfinex","SOLUSD",1644625082201,5.219,95.826,95.752,23.91]
["bitfinex","SOLUSD",1644625082401,5.219,95.827,95.752,23.91]
["bitfinex","SOLUSD",1644625082600,5.219,95.825,95.753,42.03315146]
["bitfinex","SOLUSD",1644625082804,0.42356506,118.62,95.754,23.0]
["bitfinex","SOLUSD",1644625083004,1.45102935,95.84,95.77,15.6665]
["bitfinex","SOLUSD",1644625083205,1.45102935,95.865,95.771,22.7798]
["bitfinex","SOLUSD",1644625083404,5.17,95.866,95.78,15.02]
["bitfinex","SOLUSD",1644625083619,6.56902935,95.911,95.781,6.6897697]
["bitfinex","SOLUSD",1644625083810,5.069,95.892,95.796,1.4737697]
["bitfinex","SOLUSD",1644625084010,1.45102935,95.925,95.81,15.02]
["bitfinex","SOLUSD",1644625084205,4.969,95.917,95.84,15.6514]
["bitfinex","SOLUSD",1644625084405,23.2398,95.934,95.841,5.214]
["bitfinex","SOLUSD",1644625084406,4.918,95.924,95.841,5.214]
["bitfinex","SOLUSD",1644625084606,1.45102935,95.933,95.842,23.3132]
["bitfinex","SOLUSD",1644625084607,4.867,95.933,95.842,23.3132]
["bitfinex","SOLUSD",1644625084813,4.817,95.945,95.842,23.3132]
["bitfinex","SOLUSD",1644625085006,4.767,95.932,95.843,44.61848307]
["bitfinex","SOLUSD",1644625085207,1.45102935,95.951,95.86,15.6499]
["bitfinex","SOLUSD",1644625085406,1.45102935,95.946,95.861,5.213]
["bitfinex","SOLUSD",1644625085607,1.45102935,95.967,95.87,15.02]
["bitfinex","SOLUSD",1644625085806,1.45102935,95.988,95.87,15.02]
["bitfinex","SOLUSD",1644625086005,35.2321476,95.965,95.871,48.43487515]
["bitfinex","SOLUSD",1644625086808,35.2321476,95.965,95.88,15.6423]
["bitfinex","SOLUSD",1644625087006,35.2321476,95.965,95.89,15.02]
["bitfinex","SOLUSD",1644625087207,35.2321476,95.965,95.892,43.32018055]
["bitfinex","SOLUSD",1644625087407,35.2321476,95.965,95.893,5.212]
["bitfinex","SOLUSD",1644625087815,35.2321476,95.965,95.911,40.43815636]
["bitfinex","SOLUSD",1644625088008,35.2321476,95.965,95.893,5.212]
["bitfinex","SOLUSD",1644625088208,5.212,95.964,95.893,5.212]
["bitfinex","SOLUSD",1644625088408,4.712,95.964,95.893,5.212]
["bitfinex","SOLUSD",1644625088607,4.712,95.964,95.835,1.4737697]
["bitfinex","SOLUSD",1644625088608,4.712,95.964,95.86,15.02]
["bitfinex","SOLUSD",1644625089007,4.712,95.964,95.861,45.20097237]
["bitfinex","SOLUSD",1644625089812,4.712,95.964,95.88,15.6456]
["bitfinex","SOLUSD",1644625090010,4.712,95.964,95.882,40.30000768]
["bitfinex","SOLUSD",1644625091213,15.6487,95.96,95.882,40.30000768]
["bitfinex","SOLUSD",1644625091522,5.212,95.959,95.86,15.6487]
["bitfinex","SOLUSD",1644625091714,5.213,95.964,95.86,15.6487]
["bitfinex","SOLUSD",1644625092315,5.213,95.964,95.861,2.38366791]
["bitfinex","SOLUSD",1644625092616,5.213,95.964,95.89,15.6449]
["bitfinex","SOLUSD",1644625092815,5.213,95.964,95.891,41.69308633]
["bitfinex","SOLUSD",1644625094320,5.213,95.964,95.892,2.38366791]
["bitfinex","SOLUSD",1644625094519,5.212,95.989,95.891,41.69308633]
["bitfinex","SOLUSD",1644625094717,5.212,95.963,95.891,41.69308633]
["bitfinex","SOLUSD",1644625094917,5.211,95.989,95.891,41.69308633]
["bitfinex","SOLUSD",1644625095417,43.60897091,95.988,95.891,41.69308633]
["bitfinex","SOLUSD",1644625095617,5.211,95.987,95.9,15.6432]
["bitfinex","SOLUSD",1644625096622,5.211,95.987,95.92,15.64]
["bitfinex","SOLUSD",1644625096819,5.21,96.019,95.92,15.64]
["bitfinex","SOLUSD",1644625097118,5.21,96.019,95.896,15.262]
["bitfinex","SOLUSD",1644625097119,5.21,96.019,95.921,7.59166791]
["bitfinex","SOLUSD",1644625097518,37.21122324,96.018,95.922,37.81857307]
["bitfinex","SOLUSD",1644625097718,5.208,96.017,95.922,37.81857307]
["bitfinex","SOLUSD",1644625098418,0.04789966,96.01,95.923,2.38366791]
["bitfinex","SOLUSD",1644625098619,5.21,96.009,95.922,37.81857307]
["bitfinex","SOLUSD",1644625098820,0.04789966,96.0,95.93,15.6384]
["bitfinex","SOLUSD",1644625099221,5.21,95.999,95.922,37.81857307]
["bitfinex","SOLUSD",1644625099418,37.21122324,96.018,95.922,37.81857307]
["bitfinex","SOLUSD",1644625099419,0.04789966,95.99,95.922,37.81857307]
["bitfinex","SOLUSD",1644625099619,34.4024156,95.999,95.922,37.81857307]
["bitfinex","SOLUSD",1644625099822,34.4024156,95.999,95.93,15.6385]
["bitfinex","SOLUSD",1644625099823,39.6124156,95.999,95.93,15.6385]
["bitfinex","SOLUSD",1644625101321,5.21,95.999,95.93,15.6385]
["bitfinex","SOLUSD",1644625101523,0.04789966,96.0,95.931,7.59366791]
["bitfinex","SOLUSD",1644625101728,0.04789966,96.01,95.95,15.6332]
["bitfinex","SOLUSD",1644625101922,0.04789966,96.03,95.951,5.208]
["bitfinex","SOLUSD",1644625102124,5.208,96.036,95.951,5.208]
["bitfinex","SOLUSD",1644625102323,0.04789966,96.02,95.941,5.208]
["bitfinex","SOLUSD",1644625102525,0.04789966,96.03,95.952,2.38366791]
["bitfinex","SOLUSD",1644625102727,0.04789966,96.01,95.96,15.02]
["bitfinex","SOLUSD",1644625102926,0.04789966,96.01,95.97,15.6323]
["bitfinex","SOLUSD",1644625103126,0.04789966,96.02,95.971,5.208]
["bitfinex","SOLUSD",1644625103327,0.04789966,96.05,95.971,5.208]
["bitfinex","SOLUSD",1644625103526,0.04789966,96.06,95.972,38.41940922]
["bitfinex","SOLUSD",1644625103725,0.04789966,96.04,95.973,46.1565]
["bitfinex","SOLUSD",1644625103926,5.207,96.061,95.98,15.6289]
["bitfinex","SOLUSD",1644625104127,0.04789966,96.08,95.98,30.6489]
["bitfinex","SOLUSD",1644625104329,0.04789966,96.07,95.98,30.6489]
["bitfinex","SOLUSD",1644625104527,5.206,96.069,95.98,30.6489]
["bitfinex","SOLUSD",1644625104728,47.48141033,96.068,95.98,30.6489]
["bitfinex","SOLUSD",1644625104927,0.04789966,96.06,95.98,30.6489]
["bitfinex","SOLUSD",1644625105127,0.04789966,96.06,95.981,5.207]
["bitfinex","SOLUSD",1644625105328,0.04789966,96.06,95.99,15.6288]
["bitfinex","SOLUSD",1644625105530,0.04789966,96.06,95.991,5.206]
["bitfinex","SOLUSD",1644625106429,0.04789966,96.06,95.981,5.206]
["bitfinex","SOLUSD",1644625106934,0.04789966,96.06,96.001,47.62483871]
["bitfinex","SOLUSD",1644625107132,7.58966791,96.059,95.962,5.206]
["bitfinex","SOLUSD",1644625107336,0.04789966,96.05,95.96,15.02]
["bitfinex","SOLUSD",1644625107533,5.208,96.049,95.96,15.02]
["bitfinex","SOLUSD",1644625107733,5.208,96.049,95.951,5.207]
["bitfinex","SOLUSD",1644625107934,0.04789966,96.04,95.951,5.207]
["bitfinex","SOLUSD",1644625108134,0.04789966,96.04,95.952,48.16671971]
["bitfinex","SOLUSD",1644625108334,0.04789966,96.03,95.96,15.6322]
["bitfinex","SOLUSD",1644625109565,5.208,96.029,95.96,15.6322]
["bitfinex","SOLUSD",1644625109760,0.04789966,96.04,95.96,15.6322]
["bitfinex","SOLUSD",1644625110060,0.04789966,96.02,95.96,15.6322]
["bitfinex","SOLUSD",1644625110360,5.208,96.049,95.952,48.16671971]
["bitfinex","SOLUSD",1644625110361,0.04789966,96.04,95.97,15.631]
["bitfinex","SOLUSD",1644625110765,5.208,96.039,95.97,15.631]
["bitfinex","SOLUSD",1644625111067,0.04789966,96.03,95.97,15.631]
["bitfinex","SOLUSD",1644625111262,5.208,96.038,95.97,15.631]
["bitfinex","SOLUSD",1644625111462,0.04789966,96.03,95.971,5.208]
["bitfinex","SOLUSD",1644625111661,5.208,96.037,95.971,5.208]
["bitfinex","SOLUSD",1644625111862,41.57662492,96.048,95.971,5.208]
["bitfinex","SOLUSD",1644625111863,0.04789966,96.03,95.98,15.6305]
["bitfinex","SOLUSD",1644625112067,5.208,96.036,95.981,36.88868221]
["bitfinex","SOLUSD",1644625112261,0.04789966,96.04,95.981,36.88868221]
["bitfinex","SOLUSD",1644625112465,5.207,96.039,95.981,36.88868221]
["bitfinex","SOLUSD",1644625112662,0.04789966,96.04,95.981,36.88868221]
["bitfinex","SOLUSD",1644625113961,0.04789966,96.04,95.99,15.6291]
["bitfinex","SOLUSD",1644625114161,0.04789966,96.06,95.99,15.6291]
["bitfinex","SOLUSD",1644625114361,5.206,96.059,95.99,15.6291]
["bitfinex","SOLUSD",1644625114562,0.04789966,96.05,95.99,15.6291]
["bitfinex","SOLUSD",1644625114961,0.04789966,96.06,95.99,15.6291]
["bitfinex","SOLUSD",1644625115162,46.9197767,96.068,95.99,15.6291]
["bitfinex","SOLUSD",1644625115561,46.9197767,96.068,95.991,1.4737697]
["bitfinex","SOLUSD",1644625115762,46.9197767,96.068,96.0,15.6263]
["bitfinex","SOLUSD",1644625115962,5.207,96.068,96.0,15.6263]
["bitfinex","SOLUSD",1644625116163,5.206,96.069,96.0,15.6263]
["bitfinex","SOLUSD",1644625116964,48.14114197,96.068,96.0,15.6263]
["bitfinex","SOLUSD",1644625117164,5.206,96.067,96.0,15.6263]
["bitfinex","SOLUSD",1644625118665,5.206,96.069,96.0,15.6263]
["bitfinex","SOLUSD",1644625118866,0.04789966,96.08,96.0,15.6263]
["bitfinex","SOLUSD",1644625119065,0.04789966,96.06,96.0,15.6263]
["bitfinex","SOLUSD",1644625119267,0.04789966,96.07,96.0,15.6263]
["bitfinex","SOLUSD",1644625119468,5.206,96.078,96.001,5.206]
["bitfinex","SOLUSD",1644625119667,54.43816928,96.084,96.021,45.26037773]
["bitfinex","SOLUSD",1644625119870,0.04789966,96.07,96.021,45.26037773]
["bitfinex","SOLUSD",1644625120067,0.04789966,96.08,96.021,45.26037773]
["bitfinex","SOLUSD",1644625120267,5.205,96.079,96.021,45.26037773]
["bitfinex","SOLUSD",1644625122069,0.04789966,96.09,96.021,45.26037773]
["bitfinex","SOLUSD",1644625122270,0.04789966,96.08,96.022,5.205]
["bitfinex","SOLUSD",1644625122474,0.04789966,96.09,96.022,5.205]
["bitfinex","SOLUSD",1644625122669,0.04789966,96.08,96.022,5.205]
["bitfinex","SOLUSD",1644625122870,47.5982,96.11,96.022,5.205]
["bitfinex","SOLUSD",1644625122871,39.09954169,96.1,96.022,5.205]
["bitfinex","SOLUSD",1644625123069,0.04789966,96.08,96.022,5.205]
["bitfinex","SOLUSD",1644625123270,0.04789966,96.09,96.022,5.205]
["bitfinex","SOLUSD",1644625123475,0.04789966,96.08,96.022,5.205]
["bitfinex","SOLUSD",1644625123671,0.04789966,96.09,96.022,5.205]
["bitfinex","SOLUSD",1644625123871,0.04789966,96.08,96.03,15.6227]
["bitfinex","SOLUSD",1644625124072,0.04789966,96.09,96.03,15.6227]
["bitfinex","SOLUSD",1644625124273,0.04789966,96.1,96.03,15.6227]
["bitfinex","SOLUSD",1644625124473,5.204,96.099,96.03,15.6227]
["bitfinex","SOLUSD",1644625125273,0.04789966,96.1,96.03,15.6227]
["bitfinex","SOLUSD",1644625125475,0.04789966,96.1,96.031,5.204]
["bitfinex","SOLUSD",1644625125673,0.04789966,96.1,96.04,15.6206]
["bitfinex","SOLUSD",1644625127579,0.04789966,96.1,96.04,17.0943697]
["bitfinex","SOLUSD",1644625127773,0.04789966,96.1,96.041,1.4737697]
["bitfinex","SOLUSD",1644625127975,0.04789966,96.1,96.05,15.6194]
["bitfinex","SOLUSD",1644625128174,0.04789966,96.11,96.051,41.51445501]
["bitfinex","SOLUSD",1644625128378,5.204,96.108,96.051,41.51445501]
["bitfinex","SOLUSD",1644625128575,0.04789966,96.11,96.051,41.51445501]
["bitfinex","SOLUSD",1644625128576,0.04789966,96.11,96.057,1.4737697]
["bitfinex","SOLUSD",1644625128778,52.0616,96.15,96.051,41.51445501]
["bitfinex","SOLUSD",1644625128779,0.04789966,96.13,96.061,1.4737697]
["bitfinex","SOLUSD",1644625128976,0.04789966,96.11,96.059,1.4737697]
["bitfinex","SOLUSD",1644625129177,0.04789966,96.12,96.059,1.4737697]
["bitfinex","SOLUSD",1644625129377,0.04789966,96.12,96.057,1.4737697]
["bitfinex","SOLUSD",1644625129779,0.04789966,96.12,96.07,15.6162]
["bitfinex","SOLUSD",1644625133282,5.203,96.128,96.07,15.6162]
["bitfinex","SOLUSD",1644625133481,0.04789966,96.13,96.071,24.572]
["bitfinex","SOLUSD",1644625133682,0.04789966,96.15,96.081,42.51792172]
["bitfinex","SOLUSD",1644625133882,0.04789966,96.13,96.081,42.51792172]
["bitfinex","SOLUSD",1644625134082,18.04586757,96.15,96.081,42.51792172]
["bitfinex","SOLUSD",1644625134284,5.202,96.149,96.081,42.51792172]
["bitfinex","SOLUSD",1644625134782,4.702,96.149,96.081,42.51792172]
["bitfinex","SOLUSD",1644625134983,2.38366791,96.148,96.081,42.51792172]
["bitfinex","SOLUSD",1644625135184,0.04789966,96.14,96.081,42.51792172]
["bitfinex","SOLUSD",1644625135383,5.202,96.139,96.081,42.51792172]
["bitfinex","SOLUSD",1644625136183,2.38366791,96.138,96.054,22.8704]
["bitfinex","SOLUSD",1644625136386,0.04789966,96.13,96.051,1.4737697]
["bitfinex","SOLUSD",1644625136583,0.04789966,96.13,96.03,15.02]
["bitfinex","SOLUSD",1644625136584,5.203,96.129,96.04,1.4737697]
["bitfinex","SOLUSD",1644625136784,7.58666791,96.129,96.04,1.4737697]
["bitfinex","SOLUSD",1644625136985,15.6238,96.11,96.04,1.4737697]
["bitfinex","SOLUSD",1644625137186,45.11738592,96.108,96.041,43.90297789]
["bitfinex","SOLUSD",1644625137386,4.75189966,96.107,96.041,43.90297789]
["bitfinex","SOLUSD",1644625137585,0.04826937,96.1,96.041,43.90297789]
["bitfinex","SOLUSD",1644625137788,5.204,96.099,96.041,43.90297789]
["bitfinex","SOLUSD",1644625138186,15.6242,96.09,96.041,43.90297789]
["bitfinex","SOLUSD",1644625138386,5.204,96.089,96.041,43.90297789]
["bitfinex","SOLUSD",1644625139592,15.67026937,96.1,96.041,43.90297789]
["bitfinex","SOLUSD",1644625139794,5.204,96.088,96.041,43.90297789]
["bitfinex","SOLUSD",1644625140093,5.204,96.099,96.041,43.90297789]
["bitfinex","SOLUSD",1644625140303,15.67026937,96.1,96.041,43.90297789]
["bitfinex","SOLUSD",1644625141194,15.67026937,96.1,96.042,5.204]
["bitfinex","SOLUSD",1644625141395,15.66876937,96.11,96.042,5.204]
["bitfinex","SOLUSD",1644625142197,48.2939119,96.109,96.042,5.204]
["bitfinex","SOLUSD",1644625142395,5.204,96.108,96.041,43.90297789]
["bitfinex","SOLUSD",1644625142795,5.204,96.109,96.05,15.6195]
["bitfinex","SOLUSD",1644625142998,0.04826937,96.11,96.05,15.6195]
["bitfinex","SOLUSD",1644625143195,0.04826937,96.11,96.051,5.203]
["bitfinex","SOLUSD",1644625143494,15.02,96.17,96.051,5.203]
["bitfinex","SOLUSD",1644625143495,0.04826937,96.13,96.051,5.203]
["bitfinex","SOLUSD",1644625143694,5.203,96.109,96.051,5.203]
["bitfinex","SOLUSD",1644625143896,53.56891893,96.118,96.042,24.8477]
["bitfinex","SOLUSD",1644625144096,5.204,96.108,96.042,24.8477]
["bitfinex","SOLUSD",1644625144295,5.204,96.109,96.042,24.8477]
["bitfinex","SOLUSD",1644625144701,15.6219,96.1,96.042,24.8477]
["bitfinex","SOLUSD",1644625144899,5.204,96.099,96.042,24.8477]
["bitfinex","SOLUSD",1644625145099,15.6219,96.1,96.042,24.8477]
["bitfinex","SOLUSD",1644625145300,0.04826937,96.11,96.042,24.8477]
["bitfinex","SOLUSD",1644625145301,0.04826937,96.11,96.043,5.204]
["bitfinex","SOLUSD",1644625145701,5.204,96.109,96.05,15.6201]
["bitfinex","SOLUSD",1644625145900,0.04826937,96.11,96.05,15.6201]
["bitfinex","SOLUSD",1644625146102,0.04826937,96.11,96.051,5.203]
["bitfinex","SOLUSD",1644625146303,0.04826937,96.12,96.043,5.204]
["bitfinex","SOLUSD",1644625146505,0.04826937,96.11,96.043,5.204]
["bitfinex","SOLUSD",1644625147803,0.04826937,96.11,96.06,15.6179]
["bitfinex","SOLUSD",1644625148006,0.04826937,96.12,96.061,5.203]
["bitfinex","SOLUSD",1644625148203,0.04826937,96.11,96.044,5.204]
["bitfinex","SOLUSD",1644625148403,0.04826937,96.12,96.061,2.38366791]
["bitfinex","SOLUSD",1644625148603,0.04826937,96.12,96.062,5.203]
["bitfinex","SOLUSD",1644625148803,24.4437,96.179,96.062,5.203]
["bitfinex","SOLUSD",1644625148804,0.04826937,96.14,96.07,15.6169]
["bitfinex","SOLUSD",1644625149005,0.04826937,96.13,96.071,34.47541168]
["bitfinex","SOLUSD",1644625149210,0.04826937,96.14,96.071,36.85907959]
["bitfinex","SOLUSD",1644625149406,0.04826937,96.13,96.071,36.85907959]
["bitfinex","SOLUSD",1644625149605,0.04826937,96.15,96.072,2.38366791]
["bitfinex","SOLUSD",1644625149808,0.04826937,96.15,96.09,15.612]
["bitfinex","SOLUSD",1644625150006,5.2,96.149,96.09,15.612]
["bitfinex","SOLUSD",1644625152024,0.04826937,96.15,96.091,7.58366791]
["bitfinex","SOLUSD",1644625152225,0.04826937,96.15,96.1,15.6095]
["bitfinex","SOLUSD",1644625152424,0.04826937,96.17,96.101,5.2]
["bitfinex","SOLUSD",1644625152626,5.2,96.169,96.102,34.28667366]
["bitfinex","SOLUSD",1644625153228,5.2,96.169,96.12,15.6084]
["bitfinex","SOLUSD",1644625153925,2.38366791,96.168,96.102,34.28667366]
["bitfinex","SOLUSD",1644625154127,5.2,96.167,96.102,34.28667366]
["bitfinex","SOLUSD",1644625154426,0.04826937,96.16,96.102,34.28667366]
["bitfinex","SOLUSD",1644625154625,5.2,96.159,96.102,34.28667366]
["bitfinex","SOLUSD",1644625154826,15.65976937,96.17,96.102,34.28667366]
["bitfinex","SOLUSD",1644625155029,5.2,96.159,96.102,34.28667366]
["bitfinex","SOLUSD",1644625155328,0.04826937,96.16,96.102,34.28667366]
["bitfinex","SOLUSD",1644625155526,0.04826937,96.17,96.102,34.28667366]
["bitfinex","SOLUSD",1644625155730,0.04826937,96.16,96.102,34.28667366]
["bitfinex","SOLUSD",1644625155928,0.04826937,96.17,96.103,5.2]
["bitfinex","SOLUSD",1644625156130,0.04826937,96.16,96.102,34.28667366]
["bitfinex","SOLUSD",1644625156729,15.65876937,96.17,96.11,15.6112]
["bitfinex","SOLUSD",1644625156931,5.2,96.169,96.11,15.6112]
["bitfinex","SOLUSD",1644625158932,15.6117,96.16,96.102,34.28667366]
["bitfinex","SOLUSD",1644625159132,5.2,96.159,96.102,34.28667366]
["bitfinex","SOLUSD",1644625160332,15.614,96.15,96.102,34.28667366]
["bitfinex","SOLUSD",1644625160632,36.50152994,96.148,96.102,34.28667366]
["bitfinex","SOLUSD",1644625160837,36.50152994,96.148,96.08,15.6159]
["bitfinex","SOLUSD",1644625161034,0.04826937,96.14,96.081,5.202]
["bitfinex","SOLUSD",1644625161233,5.202,96.139,96.081,5.202]
["bitfinex","SOLUSD",1644625161438,15.6177,96.13,96.052,5.202]
["bitfinex","SOLUSD",1644625161638,5.203,96.129,96.033,5.203]
["bitfinex","SOLUSD",1644625161835,7.58666791,96.129,96.034,46.09757865]
["bitfinex","SOLUSD",1644625162134,2.38366791,96.128,96.034,46.09757865]
["bitfinex","SOLUSD",1644625162333,5.203,96.127,96.034,46.09757865]
["bitfinex","SOLUSD",1644625162734,38.51181103,96.109,96.034,46.09757865]
["bitfinex","SOLUSD",1644625162935,0.04826937,96.1,96.034,46.09757865]
["bitfinex","SOLUSD",1644625163135,5.204,96.099,96.034,46.09757865]
["bitfinex","SOLUSD",1644625164841,15.6229,96.09,96.034,46.09757865]
["bitfinex","SOLUSD",1644625166439,5.204,96.089,96.034,46.09757865]
["bitfinex","SOLUSD",1644625166640,15.6229,96.09,96.034,46.09757865]
["bitfinex","SOLUSD",1644625167041,15.66976937,96.1,96.04,15.6219]
["bitfinex","SOLUSD",1644625167241,0.04826937,96.1,96.04,15.6219]
["bitfinex","SOLUSD",1644625167442,0.04826937,96.11,96.041,5.204]
["bitfinex","SOLUSD",1644625167841,5.204,96.109,96.035,29.4086]
["bitfinex","SOLUSD",1644625168043,5.204,96.109,96.05,15.6203]
["bitfinex","SOLUSD",1644625168244,38.3580426,96.108,96.035,24.2046]
["bitfinex","SOLUSD",1644625168441,5.204,96.107,96.035,24.2046]
["bitfinex","SOLUSD",1644625168645,38.3580426,96.108,96.036,5.204]
["bitfinex","SOLUSD",1644625169042,15.6212,96.1,96.04,15.622]
["bitfinex","SOLUSD",1644625169442,5.204,96.099,96.04,15.622]
["bitfinex","SOLUSD",1644625171846,15.623,96.09,96.04,15.622]
["bitfinex","SOLUSD",1644625172047,15.623,96.09,96.036,5.204]
["bitfinex","SOLUSD",1644625172246,7.58766791,96.089,96.036,5.204]
["bitfinex","SOLUSD",1644625172846,15.6252,96.08,96.036,5.204]
["bitfinex","SOLUSD",1644625173048,5.205,96.079,96.036,5.204]
["bitfinex","SOLUSD",1644625173254,2.38366791,96.079,96.001,5.205]
["bitfinex","SOLUSD",1644625173453,0.04826937,96.1,95.975,23.7971]
["bitfinex","SOLUSD",1644625173454,7.58866791,96.078,95.985,1.4737697]
["bitfinex","SOLUSD",1644625173650,7.58866791,96.078,95.979,1.4737697]
["bitfinex","SOLUSD",1644625173854,2.38366791,96.077,95.969,1.4737697]
["bitfinex","SOLUSD",1644625174052,15.6265,96.07,95.97,43.7776025]
["bitfinex","SOLUSD",1644625174250,5.207,96.069,95.97,43.7776025]
["bitfinex","SOLUSD",1644625174451,7.59066791,96.069,95.97,43.7776025]
["bitfinex","SOLUSD",1644625174852,2.38366791,96.068,95.97,43.7776025]
["bitfinex","SOLUSD",1644625175053,5.207,96.067,95.97,43.7776025]
["bitfinex","SOLUSD",1644625175255,15.6337,96.04,95.97,43.7776025]
["bitfinex","SOLUSD",1644625175453,43.03757253,96.038,95.97,43.7776025]
["bitfinex","SOLUSD",1644625175854,5.208,96.037,95.97,43.7776025]
["bitfinex","SOLUSD",1644625176153,5.208,96.038,95.97,43.7776025]
["bitfinex","SOLUSD",1644625176357,29.85,96.059,95.971,5.208]
["bitfinex","SOLUSD",1644625176554,5.208,96.037,95.971,5.208]
["bitfinex","SOLUSD",1644625176776,37.08618402,96.038,95.971,5.208]
["bitfinex","SOLUSD",1644625176976,5.208,96.037,95.97,43.7776025]
["bitfinex","SOLUSD",1644625177176,37.08618402,96.038,95.971,5.208]
["bitfinex","SOLUSD",1644625177777,15.6339,96.03,95.971,5.208]
["bitfinex","SOLUSD",1644625178881,5.208,96.029,95.971,5.208]
["bitfinex","SOLUSD",1644625179077,15.6392,96.02,95.971,5.208]
["bitfinex","SOLUSD",1644625179276,5.208,96.019,95.971,5.208]
["bitfinex","SOLUSD",1644625179479,7.59166791,96.019,95.971,5.208]
["bitfinex","SOLUSD",1644625179679,2.38366791,96.019,95.971,5.208]
["bitfinex","SOLUSD",1644625179877,5.208,96.037,95.971,5.208]
["bitfinex","SOLUSD",1644625180077,15.6355,96.02,95.971,5.208]
["bitfinex","SOLUSD",1644625181580,5.208,96.019,95.97,43.7776025]
["bitfinex","SOLUSD",1644625182377,15.6369,96.01,95.97,43.7776025]
["bitfinex","SOLUSD",1644625182777,37.08618402,96.038,95.97,43.7776025]
["bitfinex","SOLUSD",1644625183177,7.59166791,96.037,95.97,43.7776025]
["bitfinex","SOLUSD",1644625183579,2.38366791,96.036,95.97,43.7776025]
["bitfinex","SOLUSD",1644625183778,15.6353,96.02,95.971,5.208]
["bitfinex","SOLUSD",1644625186789,15.6336,96.03,95.971,5.208]
["bitfinex","SOLUSD",1644625187783,15.6336,96.03,95.971,4.708]
["bitfinex","SOLUSD",1644625188586,15.6322,96.04,95.971,4.708]
["bitfinex","SOLUSD",1644625189290,41.83493061,96.039,95.971,4.708]
["bitfinex","SOLUSD",1644625191588,15.6322,96.04,95.971,4.708]
["bitfinex","SOLUSD",1644625192591,38.29219236,96.039,95.971,4.708]
["bitfinex","SOLUSD",1644625193392,38.29219236,96.039,95.98,15.6307]
["bitfinex","SOLUSD",1644625193593,38.29219236,96.039,95.981,5.207]
["bitfinex","SOLUSD",1644625193992,15.6322,96.04,95.981,5.207]
["bitfinex","SOLUSD",1644625194594,15.6302,96.05,95.981,5.207]
["bitfinex","SOLUSD",1644625194795,5.207,96.049,95.981,5.207]
["bitfinex","SOLUSD",1644625194994,35.49587161,96.048,95.981,5.207]
["bitfinex","SOLUSD",1644625195396,5.207,96.047,95.981,5.207]
["bitfinex","SOLUSD",1644625195798,15.6315,96.04,95.981,5.207]
["bitfinex","SOLUSD",1644625195997,5.207,96.039,95.981,5.207]
["bitfinex","SOLUSD",1644625196197,5.207,96.039,95.972,48.5735]
["bitfinex","SOLUSD",1644625196397,5.207,96.039,95.973,1.4737697]
["bitfinex","SOLUSD",1644625196600,15.6315,96.04,95.98,15.6307]
["bitfinex","SOLUSD",1644625196797,5.207,96.039,95.981,5.207]
["bitfinex","SOLUSD",1644625197903,5.207,96.039,95.98,15.6307]
["bitfinex","SOLUSD",1644625198306,15.6315,96.04,95.981,5.207]
["bitfinex","SOLUSD",1644625198705,5.207,96.069,95.99,15.6292]
["bitfinex","SOLUSD",1644625198903,5.207,96.072,95.99,15.6292]
["bitfinex","SOLUSD",1644625199211,5.207,96.058,95.991,5.207]
["bitfinex","SOLUSD",1644625199613,5.207,96.058,95.991,6.6807697]
["bitfinex","SOLUSD",1644625199812,5.207,96.058,96.0,15.6276]
["bitfinex","SOLUSD",1644625200012,15.6285,96.06,96.001,36.84296328]
["bitfinex","SOLUSD",1644625200211,5.206,96.059,96.001,36.84296328]
["bitfinex","SOLUSD",1644625200814,5.206,96.059,96.01,15.6265]
["bitfinex","SOLUSD",1644625201015,20.8325,96.07,96.01,15.6265]
["bitfinex","SOLUSD",1644625203334,5.206,96.07,96.01,15.6265]
["bitfinex","SOLUSD",1644625203534,5.206,96.079,96.01,15.6265]
["bitfinex","SOLUSD",1644625203736,5.206,96.069,96.01,15.6265]
["bitfinex","SOLUSD",1644625203934,5.205,96.079,96.01,15.6265]
["bitfinex","SOLUSD",1644625204534,5.205,96.079,96.011,5.205]
["bitfinex","SOLUSD",1644625204935,5.205,96.079,96.02,15.6243]
["bitfinex","SOLUSD",1644625207636,15.6233,96.09,96.02,15.6243]
["bitfinex","SOLUSD",1644625207836,5.205,96.089,96.02,15.6243]
["bitfinex","SOLUSD",1644625212343,5.205,96.089,96.021,5.205]
["bitfinex","SOLUSD",1644625212544,5.205,96.089,96.04,15.6219]
["bitfinex","SOLUSD",1644625212741,5.205,96.089,96.041,48.81887828]
["bitfinex","SOLUSD",1644625215148,15.6233,96.09,96.041,48.81887828]
["bitfinex","SOLUSD",1644625216545,15.6212,96.1,96.041,48.81887828]
["bitfinex","SOLUSD",1644625216748,5.204,96.099,96.041,48.81887828]
["bitfinex","SOLUSD",1644625217945,5.204,96.099,96.05,15.6203]
["bitfinex","SOLUSD",1644625218949,15.6229,96.09,96.021,24.1314]
["bitfinex","SOLUSD",1644625219149,5.205,96.089,96.021,24.1314]
["bitfinex","SOLUSD",1644625219350,7.58866791,96.089,96.021,24.1314]
["bitfinex","SOLUSD",1644625219550,2.38366791,96.088,96.021,24.1314]
["bitfinex","SOLUSD",1644625219748,2.38366791,96.088,96.022,43.84707674]
["bitfinex","SOLUSD",1644625219954,5.205,96.087,96.022,43.84707674]
["bitfinex","SOLUSD",1644625220354,2.38366791,96.086,96.022,43.84707674]
["bitfinex","SOLUSD",1644625220651,34.47149648,96.069,96.022,43.84707674]
["bitfinex","SOLUSD",1644625222657,34.47149648,96.069,96.021,24.1314]
["bitfinex","SOLUSD",1644625222855,15.6275,96.06,95.999,1.4737697]
["bitfinex","SOLUSD",1644625223054,5.206,96.059,95.99,1.4737697]
["bitfinex","SOLUSD",1644625223253,5.206,96.059,95.971,23.605]
["bitfinex","SOLUSD",1644625223254,7.58966791,96.059,95.989,1.4737697]
["bitfinex","SOLUSD",1644625223454,7.58966791,96.059,95.98,1.4737697]
["bitfinex","SOLUSD",1644625223758,15.6334,96.04,95.958,5.207]
["bitfinex","SOLUSD",1644625223956,15.02,96.03,95.932,2.90600398]
["bitfinex","SOLUSD",1644625224154,15.02,96.03,95.861,47.1303]
["bitfinex","SOLUSD",1644625224155,5.208,96.029,95.909,2.90600398]
["bitfinex","SOLUSD",1644625224354,5.208,96.029,95.893,4.91420139]
["bitfinex","SOLUSD",1644625224355,64.6114023,96.029,95.893,2.90600398]
["bitfinex","SOLUSD",1644625224556,1.45,96.022,95.889,2.90600398]
["bitfinex","SOLUSD",1644625224756,15.02,96.01,95.893,5.21]
["bitfinex","SOLUSD",1644625224955,15.6455,95.98,95.894,4.91420139]
["bitfinex","SOLUSD",1644625225157,44.41582119,95.978,95.891,7.82020537]
["bitfinex","SOLUSD",1644625225355,5.211,95.977,95.891,7.82020537]
["bitfinex","SOLUSD",1644625225561,5.211,95.977,95.891,4.91420139]
["bitfinex","SOLUSD",1644625225962,5.211,95.977,95.89,44.26949417]
["bitfinex","SOLUSD",1644625226372,2.38366791,95.976,95.89,44.26949417]
["bitfinex","SOLUSD",1644625226570,15.6459,95.96,95.89,44.26949417]
["bitfinex","SOLUSD",1644625226764,43.02095389,95.958,95.89,44.26949417]
["bitfinex","SOLUSD",1644625226962,5.212,95.957,95.89,44.26949417]
["bitfinex","SOLUSD",1644625227366,2.38366791,95.956,95.89,44.26949417]
["bitfinex","SOLUSD",1644625227564,5.212,95.955,95.89,44.26949417]
["bitfinex","SOLUSD",1644625227766,15.02,95.94,95.86,1.3762228]
["bitfinex","SOLUSD",1644625227964,5.213,95.939,95.86,1.3762228]
["bitfinex","SOLUSD",1644625228163,7.59666791,95.939,95.86,1.3762228]
["bitfinex","SOLUSD",1644625228464,2.38366791,95.938,95.86,1.3762228]
["bitfinex","SOLUSD",1644625228665,5.213,95.937,95.861,39.657339]
["bitfinex","SOLUSD",1644625228863,43.29529015,95.919,95.861,39.657339]
["bitfinex","SOLUSD",1644625229465,15.6542,95.92,95.861,39.657339]
["bitfinex","SOLUSD",1644625229664,15.6542,95.92,95.862,5.214]
["bitfinex","SOLUSD",1644625229964,5.214,95.919,95.861,39.657339]
["bitfinex","SOLUSD",1644625230165,5.214,95.929,95.862,5.214]
["bitfinex","SOLUSD",1644625230367,5.214,95.939,95.862,5.214]
["bitfinex","SOLUSD",1644625230564,48.71897058,95.928,95.862,5.214]
["bitfinex","SOLUSD",1644625230766,5.214,95.927,95.862,5.214]
["bitfinex","SOLUSD",1644625232665,2.38366791,95.926,95.862,5.214]
["bitfinex","SOLUSD",1644625232865,15.6533,95.92,95.862,5.214]
["bitfinex","SOLUSD",1644625233068,5.214,95.919,95.862,5.214]
["bitfinex","SOLUSD",1644625233264,7.59766791,95.919,95.862,5.214]
["bitfinex","SOLUSD",1644625233866,2.38366791,95.919,95.858,43.06944419]
["bitfinex","SOLUSD",1644625234064,2.38366791,95.919,95.84,0.024]
["bitfinex","SOLUSD",1644625234268,15.6578,95.91,95.84,0.024]
["bitfinex","SOLUSD",1644625234467,5.215,95.909,95.82,0.024]
["bitfinex","SOLUSD",1644625234667,7.59866791,95.909,95.8,0.024]
["bitfinex","SOLUSD",1644625234867,7.59866791,95.909,95.81,0.024]
["bitfinex","SOLUSD",1644625235065,7.59866791,95.909,95.79,0.024]
["bitfinex","SOLUSD",1644625235066,2.38366791,95.908,95.79,0.024]
["bitfinex","SOLUSD",1644625235265,44.08237827,95.907,95.791,5.216]
["bitfinex","SOLUSD",1644625235465,44.08237827,95.907,95.79,0.024]
["bitfinex","SOLUSD",1644625235672,2.38366791,95.906,95.791,5.216]
["bitfinex","SOLUSD",1644625235866,41.45199433,95.889,95.791,5.216]
["bitfinex","SOLUSD",1644625236465,5.216,95.888,95.791,5.216]
["bitfinex","SOLUSD",1644625237067,15.6602,95.88,95.791,5.216]
["bitfinex","SOLUSD",1644625237267,2.38366791,95.887,95.79,0.024]
["bitfinex","SOLUSD",1644625237268,5.216,95.879,95.79,0.024]
["bitfinex","SOLUSD",1644625237469,5.216,95.886,95.79,0.024]
["bitfinex","SOLUSD",1644625237868,2.38366791,95.885,95.79,0.024]
["bitfinex","SOLUSD",1644625238067,2.38366791,95.885,95.791,5.216]
["bitfinex","SOLUSD",1644625238270,5.216,95.884,95.791,5.216]
["bitfinex","SOLUSD",1644625238870,34.50601117,95.869,95.791,5.216]
["bitfinex","SOLUSD",1644625239070,33.50601117,95.869,95.791,5.216]
["bitfinex","SOLUSD",1644625239475,2.38366791,95.868,95.791,5.216]
["bitfinex","SOLUSD",1644625239676,7.59966791,95.868,95.79,0.024]
["bitfinex","SOLUSD",1644625240072,2.38366791,95.867,95.79,0.024]
["bitfinex","SOLUSD",1644625240276,5.216,95.866,95.79,0.024]
["bitfinex","SOLUSD",1644625240676,2.38366791,95.865,95.79,0.024]
["bitfinex","SOLUSD",1644625240879,36.71371898,95.849,95.79,0.024]
["bitfinex","SOLUSD",1644625241786,36.71371898,95.849,95.786,40.02687899]
["bitfinex","SOLUSD",1644625241977,5.218,95.848,95.786,40.02687899]
["bitfinex","SOLUSD",1644625242782,15.6676,95.84,95.786,40.02687899]
["bitfinex","SOLUSD",1644625243077,5.218,95.839,95.786,40.02687899]
["bitfinex","SOLUSD",1644625243482,2.38366791,95.847,95.786,40.02687899]
["bitfinex","SOLUSD",1644625243679,5.218,95.838,95.786,40.02687899]
["bitfinex","SOLUSD",1644625243880,5.218,95.846,95.786,40.02687899]
["bitfinex","SOLUSD",1644625244081,5.218,95.848,95.786,40.02687899]
["bitfinex","SOLUSD",1644625244307,5.218,95.845,95.786,40.02687899]
["bitfinex","SOLUSD",1644625244504,5.218,95.847,95.786,40.02687899]
["bitfinex","SOLUSD",1644625244705,15.6684,95.83,95.786,40.02687899]
["bitfinex","SOLUSD",1644625244904,54.33363543,95.83,95.786,40.02687899]
["bitfinex","SOLUSD",1644625245505,15.6684,95.83,95.786,40.02687899]
["bitfinex","SOLUSD",1644625245905,5.218,95.841,95.831,20.67409465]
["bitfinex","SOLUSD",1644625246108,5.218,95.848,95.831,20.67409465]
["bitfinex","SOLUSD",1644625246304,5.216,95.849,95.831,20.67409465]
["bitfinex","SOLUSD",1644625246507,39.47453383,95.849,95.831,20.67409465]
["bitfinex","SOLUSD",1644625248008,5.216,95.849,95.831,20.67409465]
["bitfinex","SOLUSD",1644625249410,30.6859,95.85,95.831,20.67409465]
["bitfinex","SOLUSD",1644625250909,5.216,95.849,95.831,20.67409465]
["bitfinex","SOLUSD",1644625251916,30.6859,95.85,95.831,20.67409465]
["bitfinex","SOLUSD",1644625253010,15.02,95.85,95.831,20.67409465]
["bitfinex","SOLUSD",1644625253411,15.6621,95.87,95.831,20.67409465]
["bitfinex","SOLUSD",1644625253812,5.216,95.869,95.831,20.67409465]
["bitfinex","SOLUSD",1644625254012,2.38366791,95.869,95.831,20.67409465]
["bitfinex","SOLUSD",1644625254211,5.216,95.868,95.831,20.67409465]
["bitfinex","SOLUSD",1644625254411,5.216,95.878,95.831,20.67409465]
["bitfinex","SOLUSD",1644625254612,45.24070198,95.878,95.831,20.67409465]
["bitfinex","SOLUSD",1644625254813,15.6628,95.86,95.831,20.67409465]
["bitfinex","SOLUSD",1644625255013,30.6828,95.86,95.831,20.67409465]
["bitfinex","SOLUSD",1644625255211,7.59966791,95.859,95.831,20.67409465]
["bitfinex","SOLUSD",1644625255415,2.38366791,95.859,95.831,20.67409465]
["bitfinex","SOLUSD",1644625255813,35.27520255,95.858,95.831,20.67409465]
["bitfinex","SOLUSD",1644625256817,15.6651,95.85,95.831,20.67409465]
["bitfinex","SOLUSD",1644625257215,15.6651,95.85,95.79,0.024]
["bitfinex","SOLUSD",1644625257216,23.0,95.848,95.802,2.90600398]
["bitfinex","SOLUSD",1644625257419,5.216,95.847,95.793,2.90600398]
["bitfinex","SOLUSD",1644625257618,7.59966791,95.847,95.793,2.90600398]
["bitfinex","SOLUSD",1644625257819,5.216,95.847,95.79,0.024]
["bitfinex","SOLUSD",1644625258018,2.38366791,95.846,95.79,0.024]
["bitfinex","SOLUSD",1644625258218,5.218,95.845,95.79,0.024]
["bitfinex","SOLUSD",1644625258418,5.218,95.845,95.766,4.34636515]
["bitfinex","SOLUSD",1644625258419,38.39646375,95.844,95.787,44.93933836]
["bitfinex","SOLUSD",1644625258618,38.39646375,95.844,95.79,0.024]
["bitfinex","SOLUSD",1644625258619,15.6679,95.84,95.79,0.024]
["bitfinex","SOLUSD",1644625258821,5.218,95.839,95.789,4.81761607]
["bitfinex","SOLUSD",1644625259019,5.218,95.839,95.79,4.81761607]
["bitfinex","SOLUSD",1644625259223,2.38366791,95.839,95.79,4.81761607]
["bitfinex","SOLUSD",1644625259423,2.38366791,95.838,95.791,4.81761607]
["bitfinex","SOLUSD",1644625259825,15.668,95.83,95.793,2.90600398]
["bitfinex","SOLUSD",1644625260030,15.668,95.83,95.794,39.13659072]
["bitfinex","SOLUSD",1644625260225,15.668,95.83,95.795,4.81761607]
["bitfinex","SOLUSD",1644625260424,15.668,95.83,95.796,4.81761607]
["bitfinex","SOLUSD",1644625260425,43.35215656,95.829,95.796,4.81761607]
["bitfinex","SOLUSD",1644625260624,43.35215656,95.829,95.797,4.81761607]
["bitfinex","SOLUSD",1644625260824,15.668,95.83,95.785,2.90600398]
["bitfinex","SOLUSD",1644625261025,15.668,95.83,95.788,2.90600398]
["bitfinex","SOLUSD",1644625261226,15.668,95.83,95.789,2.90600398]
["bitfinex","SOLUSD",1644625261430,15.668,95.83,95.79,2.90600398]
["bitfinex","SOLUSD",1644625261627,15.668,95.83,95.788,2.90600398]
["bitfinex","SOLUSD",1644625261827,40.09341639,95.829,95.788,41.14353376]
["bitfinex","SOLUSD",1644625262028,40.09341639,95.829,95.796,2.90600398]
["bitfinex","SOLUSD",1644625262427,15.668,95.83,95.796,2.90600398]
["bitfinex","SOLUSD",1644625262629,15.668,95.83,95.799,2.90600398]
["bitfinex","SOLUSD",1644625262830,15.6648,95.84,95.799,2.90600398]
["bitfinex","SOLUSD",1644625263030,5.218,95.863,95.804,2.90600398]
["bitfinex","SOLUSD",1644625263228,2.38366791,95.861,95.804,2.90600398]
["bitfinex","SOLUSD",1644625263429,36.01586993,95.86,95.812,2.90600398]
["bitfinex","SOLUSD",1644625263630,36.01586993,95.86,95.805,42.44653224]
["bitfinex","SOLUSD",1644625263631,41.23186993,95.86,95.813,2.90600398]
["bitfinex","SOLUSD",1644625263829,15.6631,95.85,95.81,2.90600398]
["bitfinex","SOLUSD",1644625264031,5.216,95.849,95.81,2.93000398]
["bitfinex","SOLUSD",1644625264231,5.216,95.859,95.811,7.43827971]
["bitfinex","SOLUSD",1644625264430,5.216,95.848,95.812,2.90600398]
["bitfinex","SOLUSD",1644625264731,5.216,95.858,95.811,2.90600398]
["bitfinex","SOLUSD",1644625264930,5.216,95.847,95.81,2.93000398]
["bitfinex","SOLUSD",1644625265130,5.216,95.857,95.811,2.90600398]
["bitfinex","SOLUSD",1644625265332,5.216,95.846,95.811,2.90600398]
["bitfinex","SOLUSD",1644625265638,5.216,95.859,95.811,2.90600398]
["bitfinex","SOLUSD",1644625265831,15.6651,95.84,95.812,2.90600398]
["bitfinex","SOLUSD",1644625266031,15.6651,95.84,95.816,2.90600398]
["bitfinex","SOLUSD",1644625266234,15.6651,95.84,95.819,2.90600398]
["bitfinex","SOLUSD",1644625266433,15.6651,95.84,95.82,35.9149785]
["bitfinex","SOLUSD",1644625266637,15.6651,95.84,95.821,4.53227573]
["bitfinex","SOLUSD",1644625267533,15.6651,95.84,95.82,33.17025423]
["bitfinex","SOLUSD",1644625269639,15.6651,95.84,95.815,2.90600398]
["bitfinex","SOLUSD",1644625269839,15.6651,95.84,95.814,2.90600398]
["bitfinex","SOLUSD",1644625270561,15.6651,95.84,95.813,2.90600398]
["bitfinex","SOLUSD",1644625270756,41.32752064,95.839,95.802,2.90600398]
["bitfinex","SOLUSD",1644625271157,15.6656,95.83,95.8,48.88981837]
["bitfinex","SOLUSD",1644625271359,15.6656,95.83,95.8,2.90600398]
["bitfinex","SOLUSD",1644625271960,15.6656,95.83,95.798,2.90600398]
["bitfinex","SOLUSD",1644625272162,15.6656,95.83,95.797,2.90600398]
["bitfinex","SOLUSD",1644625272358,15.6656,95.83,95.798,2.90600398]
["bitfinex","SOLUSD",1644625272858,15.6656,95.83,95.799,2.90600398]
["bitfinex","SOLUSD",1644625273259,15.6656,95.83,95.8,39.16983053]
["bitfinex","SOLUSD",1644625273460,15.6643,95.84,95.802,2.90600398]
["bitfinex","SOLUSD",1644625273758,5.218,95.857,95.808,2.90600398]
["bitfinex","SOLUSD",1644625273959,5.218,95.878,95.809,23.4751]
["bitfinex","SOLUSD",1644625274160,5.216,95.879,95.809,23.4751]
["bitfinex","SOLUSD",1644625274364,5.216,95.879,95.81,0.024]
["bitfinex","SOLUSD",1644625274961,5.216,95.887,95.815,2.90600398]
["bitfinex","SOLUSD",1644625275162,5.216,95.899,95.82,0.024]
["bitfinex","SOLUSD",1644625275362,52.1956,95.9,95.83,0.024]
["bitfinex","SOLUSD",1644625275563,5.215,95.898,95.83,0.024]
["bitfinex","SOLUSD",1644625275764,38.25260556,95.897,95.83,0.024]
["bitfinex","SOLUSD",1644625275964,5.215,95.896,95.83,0.024]
["bitfinex","SOLUSD",1644625276165,52.1956,95.9,95.831,5.215]
["bitfinex","SOLUSD",1644625276363,52.1956,95.9,95.84,0.024]
["bitfinex","SOLUSD",1644625276765,15.6561,95.89,95.83,15.6565]
["bitfinex","SOLUSD",1644625276968,15.6561,95.89,95.84,0.024]
["bitfinex","SOLUSD",1644625277164,15.6561,95.89,95.831,5.215]
["bitfinex","SOLUSD",1644625278465,40.02163312,95.9,95.83,0.024]
["bitfinex","SOLUSD",1644625278466,5.215,95.899,95.84,15.6549]
["bitfinex","SOLUSD",1644625278665,84.83061745,95.961,95.84,15.6549]
["bitfinex","SOLUSD",1644625278666,5.215,95.918,95.84,15.6789]
["bitfinex","SOLUSD",1644625278865,5.215,95.926,95.85,0.024]
["bitfinex","SOLUSD",1644625279066,2.38366791,95.932,95.85,0.024]
["bitfinex","SOLUSD",1644625279266,5.214,95.931,95.851,5.214]
["bitfinex","SOLUSD",1644625279468,15.6526,95.91,95.86,0.024]
["bitfinex","SOLUSD",1644625279667,5.214,95.909,95.86,0.024]
["bitfinex","SOLUSD",1644625280868,15.6539,95.9,95.86,0.024]
["bitfinex","SOLUSD",1644625282269,7.59766791,95.929,95.86,0.024]
["bitfinex","SOLUSD",1644625282468,15.6525,95.91,95.86,15.6757]
["bitfinex","SOLUSD",1644625282668,5.214,95.909,95.86,15.6757]
["bitfinex","SOLUSD",1644625282869,11.1525,95.91,95.861,5.214]
["bitfinex","SOLUSD",1644625283069,11.1525,95.91,95.86,15.6757]
["bitfinex","SOLUSD",1644625286879,5.214,95.909,95.86,15.6757]
["bitfinex","SOLUSD",1644625288679,5.214,95.928,95.861,4.214]
["bitfinex","SOLUSD",1644625288878,5.214,95.939,95.87,15.6496]
["bitfinex","SOLUSD",1644625289079,5.214,95.939,95.871,5.213]
["bitfinex","SOLUSD",1644625289479,5.214,95.939,95.872,44.30627817]
["bitfinex","SOLUSD",1644625290884,15.6491,95.93,95.88,15.6491]
["bitfinex","SOLUSD",1644625291482,15.6491,95.93,95.88,17.0253228]
["bitfinex","SOLUSD",1644625292485,5.213,95.929,95.88,17.0253228]
["bitfinex","SOLUSD",1644625292683,3.8367772,95.929,95.88,15.6491]
["bitfinex","SOLUSD",1644625296190,15.6504,95.92,95.86,0.024]
["bitfinex","SOLUSD",1644625296493,5.214,95.919,95.86,0.024]
["bitfinex","SOLUSD",1644625296719,2.38366791,95.919,95.86,0.024]
["bitfinex","SOLUSD",1644625296890,5.214,95.918,95.86,0.024]
["bitfinex","SOLUSD",1644625297090,5.214,95.926,95.86,0.024]
["bitfinex","SOLUSD",1644625297291,15.6543,95.91,95.86,0.024]
["bitfinex","SOLUSD",1644625297691,15.6543,95.91,95.861,5.214]
["bitfinex","SOLUSD",1644625298091,5.214,95.926,95.861,5.214]
["bitfinex","SOLUSD",1644625298292,5.214,95.929,95.861,5.214]
["bitfinex","SOLUSD",1644625299397,15.6512,95.92,95.87,15.6508]
["bitfinex","SOLUSD",1644625299995,15.6512,95.92,95.871,5.214]
["bitfinex","SOLUSD",1644625300407,15.6512,95.92,95.861,5.214]
["bitfinex","SOLUSD",1644625300797,15.6488,95.93,95.88,15.6493]
["bitfinex","SOLUSD",1644625300995,15.6488,95.93,95.881,5.213]
["bitfinex","SOLUSD",1644625301195,17.77273796,95.947,95.881,5.213]
["bitfinex","SOLUSD",1644625301397,5.213,95.958,95.881,5.213]
["bitfinex","SOLUSD",1644625301598,5.213,95.958,95.882,2.38366791]
["bitfinex","SOLUSD",1644625301800,5.212,95.962,95.883,34.72549362]
["bitfinex","SOLUSD",1644625301998,5.212,95.957,95.883,34.72549362]
["bitfinex","SOLUSD",1644625302199,5.212,95.962,95.884,22.5465]
["bitfinex","SOLUSD",1644625302501,5.212,95.969,95.884,22.5465]
["bitfinex","SOLUSD",1644625302699,15.6454,95.95,95.89,15.6474]
["bitfinex","SOLUSD",1644625302901,5.212,95.949,95.89,15.6474]
["bitfinex","SOLUSD",1644625305321,15.6454,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644625305524,15.6454,95.95,95.9,15.6452]
["bitfinex","SOLUSD",1644625306120,15.6454,95.95,95.901,46.74126412]
["bitfinex","SOLUSD",1644625306625,15.6486,95.94,95.901,46.74126412]
["bitfinex","SOLUSD",1644625306823,35.42634717,95.939,95.901,46.74126412]
["bitfinex","SOLUSD",1644625307021,40.63834717,95.939,95.901,46.74126412]
["bitfinex","SOLUSD",1644625307222,5.212,95.939,95.901,46.74126412]
["bitfinex","SOLUSD",1644625307923,15.6493,95.93,95.901,46.74126412]
["bitfinex","SOLUSD",1644625308324,5.212,95.949,95.901,46.74126412]
["bitfinex","SOLUSD",1644625308722,44.50662601,95.955,95.901,46.74126412]
["bitfinex","SOLUSD",1644625309329,15.6457,95.95,95.901,46.74126412]
["bitfinex","SOLUSD",1644625310924,15.6457,95.95,95.91,15.6445]
["bitfinex","SOLUSD",1644625311826,5.212,95.949,95.91,15.6445]
["bitfinex","SOLUSD",1644625312037,5.212,95.951,95.91,15.6445]
["bitfinex","SOLUSD",1644625312234,5.211,95.959,95.91,15.6445]
["bitfinex","SOLUSD",1644625313337,15.6439,95.96,95.91,15.6445]
["bitfinex","SOLUSD",1644625313538,39.50278561,95.969,95.91,15.6445]
["bitfinex","SOLUSD",1644625313937,55.26258561,95.969,95.91,15.6445]
["bitfinex","SOLUSD",1644625314137,5.211,95.968,95.91,15.6445]
["bitfinex","SOLUSD",1644625314336,5.211,95.968,95.911,5.211]
["bitfinex","SOLUSD",1644625314538,5.211,95.968,95.92,15.6428]
["bitfinex","SOLUSD",1644625315137,5.211,95.984,95.92,15.6428]
["bitfinex","SOLUSD",1644625315642,39.26728089,95.983,95.921,34.54348582]
["bitfinex","SOLUSD",1644625315840,15.6429,95.97,95.921,34.54348582]
["bitfinex","SOLUSD",1644625316241,13.6429,95.97,95.921,34.54348582]
["bitfinex","SOLUSD",1644625317441,5.211,95.969,95.921,34.54348582]
["bitfinex","SOLUSD",1644625318942,13.6429,95.97,95.921,34.54348582]
["bitfinex","SOLUSD",1644625319344,13.6429,95.97,95.92,15.6428]
["bitfinex","SOLUSD",1644625319544,13.6429,95.97,95.91,15.645]
["bitfinex","SOLUSD",1644625319744,13.6429,95.97,95.902,5.211]
["bitfinex","SOLUSD",1644625319745,15.6464,95.96,95.881,23.0943]
["bitfinex","SOLUSD",1644625319944,15.6464,95.96,95.881,28.3063]
["bitfinex","SOLUSD",1644625320145,15.6464,95.96,95.881,23.0943]
["bitfinex","SOLUSD",1644625320146,7.59566791,95.959,95.881,23.0943]
["bitfinex","SOLUSD",1644625320344,7.59566791,95.959,95.882,34.45149178]
["bitfinex","SOLUSD",1644625320553,48.97251982,95.958,95.882,34.45149178]
["bitfinex","SOLUSD",1644625320849,15.6494,95.94,95.882,34.45149178]
["bitfinex","SOLUSD",1644625321044,5.213,95.939,95.882,34.45149178]
["bitfinex","SOLUSD",1644625321246,38.63701964,95.941,95.882,34.45149178]
["bitfinex","SOLUSD",1644625321452,5.213,95.94,95.882,34.45149178]
["bitfinex","SOLUSD",1644625321646,5.213,95.94,95.844,23.3709]
["bitfinex","SOLUSD",1644625321846,24.4198,95.939,95.844,23.3709]
["bitfinex","SOLUSD",1644625322047,5.214,95.938,95.844,23.3709]
["bitfinex","SOLUSD",1644625322246,15.6498,95.93,95.86,15.6532]
["bitfinex","SOLUSD",1644625322447,5.213,95.949,95.861,28.6166]
["bitfinex","SOLUSD",1644625322648,2.38366791,95.965,95.861,28.6166]
["bitfinex","SOLUSD",1644625322848,29.6328,95.968,95.861,28.6166]
["bitfinex","SOLUSD",1644625323080,24.4198,95.968,95.862,2.38366791]
["bitfinex","SOLUSD",1644625323272,45.41184279,95.967,95.863,49.17024076]
["bitfinex","SOLUSD",1644625323572,5.212,95.983,95.863,49.17024076]
["bitfinex","SOLUSD",1644625323774,5.212,95.984,95.864,2.38366791]
["bitfinex","SOLUSD",1644625323974,23.8414,95.999,95.864,2.38366791]
["bitfinex","SOLUSD",1644625323975,15.6422,95.98,95.88,15.6455]
["bitfinex","SOLUSD",1644625324171,15.6422,95.98,95.881,53.2869]
["bitfinex","SOLUSD",1644625324375,15.6422,95.98,95.881,55.67056791]
["bitfinex","SOLUSD",1644625324573,48.5305602,95.979,95.882,46.70648661]
["bitfinex","SOLUSD",1644625324773,53.7425602,95.979,95.883,5.212]
["bitfinex","SOLUSD",1644625325574,5.212,95.979,95.883,5.212]
["bitfinex","SOLUSD",1644625325775,5.212,95.979,95.91,15.6414]
["bitfinex","SOLUSD",1644625325975,15.6422,95.98,95.911,5.211]
["bitfinex","SOLUSD",1644625326178,15.6422,95.98,95.901,28.4756]
["bitfinex","SOLUSD",1644625326579,15.6422,95.98,95.902,42.22873452]
["bitfinex","SOLUSD",1644625327779,15.6422,95.98,95.93,15.6413]
["bitfinex","SOLUSD",1644625327979,15.6422,95.98,95.931,40.4461151]
["bitfinex","SOLUSD",1644625328380,15.6422,95.98,95.931,48.6661151]
["bitfinex","SOLUSD",1644625328584,5.211,95.984,95.931,48.6661151]
["bitfinex","SOLUSD",1644625328780,5.21,95.998,95.931,48.6661151]
["bitfinex","SOLUSD",1644625328984,5.21,96.005,95.94,15.6397]
["bitfinex","SOLUSD",1644625329180,5.208,96.008,95.941,5.208]
["bitfinex","SOLUSD",1644625329381,44.87066822,96.041,95.941,2.38366791]
["bitfinex","SOLUSD",1644625329382,5.21,96.015,95.941,2.38366791]
["bitfinex","SOLUSD",1644625329580,5.208,96.029,95.942,5.208]
["bitfinex","SOLUSD",1644625329780,5.208,96.038,95.942,2.38366791]
["bitfinex","SOLUSD",1644625329979,5.208,96.028,95.96,15.6347]
["bitfinex","SOLUSD",1644625330181,31.94786791,96.037,95.96,15.6347]
["bitfinex","SOLUSD",1644625330381,5.208,96.027,95.96,15.6347]
["bitfinex","SOLUSD",1644625330583,45.44717452,96.026,95.961,36.10169169]
["bitfinex","SOLUSD",1644625330785,5.208,96.025,95.961,36.10169169]
["bitfinex","SOLUSD",1644625330986,15.6351,96.02,95.961,36.10169169]
["bitfinex","SOLUSD",1644625331188,5.208,96.019,95.961,36.10169169]
["bitfinex","SOLUSD",1644625332088,5.208,96.019,95.97,15.6345]
["bitfinex","SOLUSD",1644625332288,5.208,96.025,95.97,15.6345]
["bitfinex","SOLUSD",1644625332490,5.208,96.029,95.97,15.6345]
["bitfinex","SOLUSD",1644625332688,5.207,96.045,95.97,15.6345]
["bitfinex","SOLUSD",1644625332888,5.207,96.057,95.97,15.6345]
["bitfinex","SOLUSD",1644625333088,15.6309,96.05,95.99,15.6303]
["bitfinex","SOLUSD",1644625333290,49.7761932,96.049,95.991,39.80709094]
["bitfinex","SOLUSD",1644625334692,5.207,96.049,95.991,39.80709094]
["bitfinex","SOLUSD",1644625335190,2.38366791,96.048,95.991,39.80709094]
["bitfinex","SOLUSD",1644625335391,15.6327,96.04,95.991,39.80709094]
["bitfinex","SOLUSD",1644625335591,5.207,96.039,95.991,39.80709094]
["bitfinex","SOLUSD",1644625335992,2.38366791,96.048,95.991,39.80709094]
["bitfinex","SOLUSD",1644625336594,15.67937581,96.05,95.991,39.80709094]
["bitfinex","SOLUSD",1644625336792,0.04837581,96.05,95.991,39.80709094]
["bitfinex","SOLUSD",1644625336993,7.59066791,96.067,95.991,39.80709094]
["bitfinex","SOLUSD",1644625336994,5.207,96.056,95.992,5.207]
["bitfinex","SOLUSD",1644625337196,0.04837581,96.05,95.992,5.207]
["bitfinex","SOLUSD",1644625337494,46.3571146,96.058,95.992,5.207]
["bitfinex","SOLUSD",1644625337694,46.3571146,96.058,95.991,39.80709094]
["bitfinex","SOLUSD",1644625337894,0.04837581,96.05,95.991,39.80709094]
["bitfinex","SOLUSD",1644625338093,5.207,96.049,95.991,39.80709094]
["bitfinex","SOLUSD",1644625339396,0.04837581,96.05,95.991,39.80709094]
["bitfinex","SOLUSD",1644625339794,0.04837581,96.05,96.0,15.6292]
["bitfinex","SOLUSD",1644625339995,5.206,96.049,96.0,15.6292]
["bitfinex","SOLUSD",1644625340197,0.04837581,96.05,96.0,15.6292]
["bitfinex","SOLUSD",1644625340397,0.04837581,96.06,96.001,5.206]
["bitfinex","SOLUSD",1644625340595,0.04837581,96.07,96.001,7.58966791]
["bitfinex","SOLUSD",1644625340895,0.04837581,96.1,96.001,5.206]
["bitfinex","SOLUSD",1644625341195,0.04837581,96.11,96.002,2.38366791]
["bitfinex","SOLUSD",1644625341395,0.04837581,96.09,96.003,5.205]
["bitfinex","SOLUSD",1644625341597,5.205,96.089,96.0,15.02]
["bitfinex","SOLUSD",1644625341800,5.205,96.095,96.01,15.6237]
["bitfinex","SOLUSD",1644625341999,0.04837581,96.08,96.012,46.67580833]
["bitfinex","SOLUSD",1644625342200,34.18575429,96.096,96.012,46.67580833]
["bitfinex","SOLUSD",1644625342201,0.04837581,96.09,96.012,46.67580833]
["bitfinex","SOLUSD",1644625342599,5.205,96.089,96.012,46.67580833]
["bitfinex","SOLUSD",1644625342799,0.04837581,96.08,96.012,46.67580833]
["bitfinex","SOLUSD",1644625343301,34.18575429,96.096,96.03,15.622]
["bitfinex","SOLUSD",1644625343302,5.205,96.079,96.03,15.622]
["bitfinex","SOLUSD",1644625343599,0.04837581,96.09,96.031,42.52451487]
["bitfinex","SOLUSD",1644625344899,0.04837581,96.09,96.04,15.6217]
["bitfinex","SOLUSD",1644625345098,0.04837581,96.1,96.04,27.2017]
["bitfinex","SOLUSD",1644625345301,5.204,96.099,96.04,27.2017]
["bitfinex","SOLUSD",1644625345701,5.204,96.109,96.04,27.2017]
["bitfinex","SOLUSD",1644625345899,43.09220317,96.109,96.04,27.2017]
["bitfinex","SOLUSD",1644625346699,2.38366791,96.108,96.033,5.204]
["bitfinex","SOLUSD",1644625347002,15.6237,96.1,96.033,5.204]
["bitfinex","SOLUSD",1644625347199,5.204,96.099,96.033,5.204]
["bitfinex","SOLUSD",1644625347400,15.6237,96.1,96.033,5.204]
["bitfinex","SOLUSD",1644625348601,5.204,96.107,96.04,15.622]
["bitfinex","SOLUSD",1644625349704,48.93785733,96.107,96.04,15.622]
["bitfinex","SOLUSD",1644625350301,5.204,96.107,96.04,15.622]
["bitfinex","SOLUSD",1644625350702,0.04837581,96.11,96.06,15.6169]
["bitfinex","SOLUSD",1644625350904,0.04837581,96.12,96.06,15.6169]
["bitfinex","SOLUSD",1644625351304,0.04837581,96.12,96.061,44.27390008]
["bitfinex","SOLUSD",1644625352708,0.04837581,96.12,96.07,15.6153]
["bitfinex","SOLUSD",1644625353208,0.04837581,96.14,96.071,5.203]
["bitfinex","SOLUSD",1644625353407,0.04837581,96.13,96.062,5.203]
["bitfinex","SOLUSD",1644625353607,0.04837581,96.14,96.062,5.203]
["bitfinex","SOLUSD",1644625353813,0.04837581,96.14,96.08,15.6153]
["bitfinex","SOLUSD",1644625354007,0.04837581,96.13,96.081,35.21995147]
["bitfinex","SOLUSD",1644625354208,0.04837581,96.14,96.081,35.21995147]
["bitfinex","SOLUSD",1644625356510,0.04837581,96.14,96.082,5.202]
["bitfinex","SOLUSD",1644625356909,0.04837581,96.15,96.082,5.202]
["bitfinex","SOLUSD",1644625358110,5.202,96.149,96.082,5.202]
["bitfinex","SOLUSD",1644625359112,5.202,96.149,96.09,15.6142]
["bitfinex","SOLUSD",1644625359513,5.202,96.149,96.09,41.9042]
["bitfinex","SOLUSD",1644625360117,0.04837581,96.18,96.091,5.2]
["bitfinex","SOLUSD",1644625360414,0.04837581,96.17,96.111,42.79633384]
["bitfinex","SOLUSD",1644625360618,67.0557,96.21,96.112,23.2465]
["bitfinex","SOLUSD",1644625360619,0.04837581,96.18,96.112,23.2465]
["bitfinex","SOLUSD",1644625360818,0.04837581,96.17,96.112,23.2465]
["bitfinex","SOLUSD",1644625361018,0.04837581,96.18,96.112,23.2465]
["bitfinex","SOLUSD",1644625361418,5.2,96.179,96.112,23.2465]
["bitfinex","SOLUSD",1644625361617,5.2,96.179,96.113,5.2]
["bitfinex","SOLUSD",1644625362418,0.04837581,96.18,96.12,15.6085]
["bitfinex","SOLUSD",1644625362623,0.04837581,96.2,96.121,5.2]
["bitfinex","SOLUSD",1644625362821,0.04837581,96.19,96.121,5.2]
["bitfinex","SOLUSD",1644625363019,37.6527,96.25,96.121,5.2]
["bitfinex","SOLUSD",1644625363020,0.04837581,96.22,96.121,5.2]
["bitfinex","SOLUSD",1644625363221,0.04837581,96.2,96.122,2.38366791]
["bitfinex","SOLUSD",1644625363423,0.04837581,96.21,96.123,5.199]
["bitfinex","SOLUSD",1644625363620,2.38366791,96.249,96.124,47.7118]
["bitfinex","SOLUSD",1644625363621,0.04837581,96.23,96.124,47.7118]
["bitfinex","SOLUSD",1644625363820,0.04837581,96.2,96.125,5.198]
["bitfinex","SOLUSD",1644625364021,0.04837581,96.22,96.141,61.87]
["bitfinex","SOLUSD",1644625364242,0.04837581,96.19,96.15,15.02]
["bitfinex","SOLUSD",1644625364441,0.04837581,96.21,96.151,59.54220478]
["bitfinex","SOLUSD",1644625364642,0.04837581,96.26,96.151,64.74120478]
["bitfinex","SOLUSD",1644625364939,0.04837581,96.24,96.152,2.38366791]
["bitfinex","SOLUSD",1644625365142,0.04837581,96.25,96.16,15.596]
["bitfinex","SOLUSD",1644625365351,0.04837581,96.24,96.17,15.02]
["bitfinex","SOLUSD",1644625365541,0.04837581,96.24,96.171,5.197]
["bitfinex","SOLUSD",1644625365741,0.04837581,96.26,96.171,5.197]
["bitfinex","SOLUSD",1644625365940,0.04837581,96.24,96.171,5.197]
["bitfinex","SOLUSD",1644625366141,5.197,96.239,96.171,5.197]
["bitfinex","SOLUSD",1644625366341,5.197,96.239,96.172,44.90919633]
["bitfinex","SOLUSD",1644625366542,0.04837581,96.24,96.19,15.5938]
["bitfinex","SOLUSD",1644625366744,0.04837581,96.25,96.19,15.5938]
["bitfinex","SOLUSD",1644625367441,0.04837581,96.25,96.191,39.0598505]
["bitfinex","SOLUSD",1644625367643,2.38366791,96.259,96.191,39.0598505]
["bitfinex","SOLUSD",1644625367842,7.57966791,96.259,96.191,39.0598505]
["bitfinex","SOLUSD",1644625368441,39.51979602,96.258,96.191,39.0598505]
["bitfinex","SOLUSD",1644625368644,0.04837581,96.25,96.191,39.0598505]
["bitfinex","SOLUSD",1644625369546,5.196,96.249,96.191,39.0598505]
["bitfinex","SOLUSD",1644625369751,5.196,96.249,96.2,15.5954]
["bitfinex","SOLUSD",1644625369946,0.04837581,96.27,96.2,15.5954]
["bitfinex","SOLUSD",1644625370750,5.195,96.269,96.2,15.5954]
["bitfinex","SOLUSD",1644625371248,0.04837581,96.26,96.2,15.5954]
["bitfinex","SOLUSD",1644625371448,5.195,96.279,96.2,15.5954]
["bitfinex","SOLUSD",1644625371648,0.04837581,96.27,96.2,15.5954]
["bitfinex","SOLUSD",1644625372049,5.195,96.269,96.2,15.5954]
["bitfinex","SOLUSD",1644625373450,2.38366791,96.268,96.2,15.5954]
["bitfinex","SOLUSD",1644625373648,53.79909649,96.267,96.2,15.5954]
["bitfinex","SOLUSD",1644625374049,2.38366791,96.266,96.2,15.5954]
["bitfinex","SOLUSD",1644625374251,5.195,96.265,96.2,15.5954]
["bitfinex","SOLUSD",1644625375352,0.04837581,96.27,96.201,5.195]
["bitfinex","SOLUSD",1644625375551,5.195,96.269,96.2,15.5954]
["bitfinex","SOLUSD",1644625375751,0.04837581,96.26,96.2,15.5954]
["bitfinex","SOLUSD",1644625375951,5.195,96.279,96.2,15.5954]
["bitfinex","SOLUSD",1644625376150,0.04837581,96.27,96.2,15.5954]
["bitfinex","SOLUSD",1644625376550,7.57866791,96.269,96.2,15.5954]
["bitfinex","SOLUSD",1644625376751,42.67276107,96.268,96.191,39.0598505]
["bitfinex","SOLUSD",1644625376952,5.195,96.267,96.191,39.0598505]
["bitfinex","SOLUSD",1644625377152,7.57866791,96.267,96.191,39.0598505]
["bitfinex","SOLUSD",1644625377353,2.38366791,96.267,96.191,39.0598505]
["bitfinex","SOLUSD",1644625377551,5.195,96.269,96.192,5.195]
["bitfinex","SOLUSD",1644625378157,45.17599579,96.268,96.192,5.195]
["bitfinex","SOLUSD",1644625378559,47.5596637,96.268,96.192,5.195]
["bitfinex","SOLUSD",1644625378756,47.5596637,96.268,96.2,15.5958]
["bitfinex","SOLUSD",1644625378956,47.5596637,96.268,96.191,39.0598505]
["bitfinex","SOLUSD",1644625378957,7.57866791,96.267,96.191,39.0598505]
["bitfinex","SOLUSD",1644625379357,2.38366791,96.266,96.191,39.0598505]
["bitfinex","SOLUSD",1644625379559,5.195,96.265,96.191,39.0598505]
["bitfinex","SOLUSD",1644625379758,10.4420447,96.265,96.191,39.0598505]
["bitfinex","SOLUSD",1644625379958,2.38366791,96.264,96.191,39.0598505]
["bitfinex","SOLUSD",1644625380158,5.196,96.263,96.191,39.0598505]
["bitfinex","SOLUSD",1644625380559,2.38366791,96.262,96.191,39.0598505]
["bitfinex","SOLUSD",1644625380758,15.5975,96.26,96.191,39.0598505]
["bitfinex","SOLUSD",1644625381158,7.57966791,96.259,96.191,39.0598505]
["bitfinex","SOLUSD",1644625381361,2.38366791,96.259,96.191,39.0598505]
["bitfinex","SOLUSD",1644625381561,7.57966791,96.258,96.191,39.0598505]
["bitfinex","SOLUSD",1644625381758,7.57966791,96.258,96.164,24.232]
["bitfinex","SOLUSD",1644625381759,0.04837581,96.25,96.164,24.232]
["bitfinex","SOLUSD",1644625382161,7.58066791,96.249,96.164,24.232]
["bitfinex","SOLUSD",1644625382361,7.58066791,96.249,96.17,15.6008]
["bitfinex","SOLUSD",1644625382559,5.197,96.249,96.17,15.6008]
["bitfinex","SOLUSD",1644625382760,36.62477047,96.248,96.171,47.03895098]
["bitfinex","SOLUSD",1644625382985,5.196,96.247,96.171,47.03895098]
["bitfinex","SOLUSD",1644625383368,2.38366791,96.246,96.171,47.03895098]
["bitfinex","SOLUSD",1644625383561,5.197,96.245,96.171,47.03895098]
["bitfinex","SOLUSD",1644625383959,15.6009,96.24,96.171,47.03895098]
["bitfinex","SOLUSD",1644625385162,5.197,96.239,96.171,47.03895098]
["bitfinex","SOLUSD",1644625385764,5.197,96.239,96.18,15.5995]
["bitfinex","SOLUSD",1644625385961,5.196,96.246,96.18,15.5995]
["bitfinex","SOLUSD",1644625386162,15.5987,96.26,96.181,5.196]
["bitfinex","SOLUSD",1644625386562,15.5987,96.26,96.174,5.196]
["bitfinex","SOLUSD",1644625387162,42.03283319,96.264,96.191,35.57147754]
["bitfinex","SOLUSD",1644625387363,0.04837581,96.26,96.192,5.196]
["bitfinex","SOLUSD",1644625387563,0.04837581,96.25,96.192,5.196]
["bitfinex","SOLUSD",1644625387763,0.04837581,96.27,96.192,5.196]
["bitfinex","SOLUSD",1644625387963,5.195,96.269,96.193,23.2729]
["bitfinex","SOLUSD",1644625388265,48.03655467,96.268,96.2,15.5964]
["bitfinex","SOLUSD",1644625388465,5.195,96.267,96.2,15.5964]
["bitfinex","SOLUSD",1644625388864,7.57866791,96.267,96.2,15.5964]
["bitfinex","SOLUSD",1644625389064,2.38366791,96.266,96.2,15.5964]
["bitfinex","SOLUSD",1644625389865,15.5974,96.26,96.2,15.5964]
["bitfinex","SOLUSD",1644625393872,2.38366791,96.259,96.191,35.57147754]
["bitfinex","SOLUSD",1644625394173,15.6002,96.24,96.191,35.57147754]
["bitfinex","SOLUSD",1644625394374,41.23869654,96.239,96.161,5.196]
["bitfinex","SOLUSD",1644625394573,0.04837581,96.23,96.155,5.197]
["bitfinex","SOLUSD",1644625394773,5.197,96.229,96.15,5.197]
["bitfinex","SOLUSD",1644625394972,0.04837581,96.22,96.138,1.46460174]
["bitfinex","SOLUSD",1644625395273,5.198,96.219,96.132,1.46460174]
["bitfinex","SOLUSD",1644625395571,5.198,96.219,96.133,40.83730569]
["bitfinex","SOLUSD",1644625395572,15.6053,96.21,96.133,40.83730569]
["bitfinex","SOLUSD",1644625395774,5.199,96.209,96.133,40.83730569]
["bitfinex","SOLUSD",1644625395974,5.199,96.209,96.14,15.6064]
["bitfinex","SOLUSD",1644625396271,2.38366791,96.208,96.14,15.6064]
["bitfinex","SOLUSD",1644625396474,5.198,96.207,96.14,15.6064]
["bitfinex","SOLUSD",1644625397474,15.6068,96.2,96.133,40.83730569]
["bitfinex","SOLUSD",1644625397674,48.31501415,96.199,96.133,40.83730569]
["bitfinex","SOLUSD",1644625397873,5.199,96.198,96.133,40.83730569]
["bitfinex","SOLUSD",1644625398102,48.31501415,96.199,96.133,40.83730569]
["bitfinex","SOLUSD",1644625398507,15.6087,96.19,96.133,40.83730569]
["bitfinex","SOLUSD",1644625398702,15.65707581,96.19,96.133,40.83730569]
["bitfinex","SOLUSD",1644625399902,5.199,96.189,96.133,40.83730569]
["bitfinex","SOLUSD",1644625400102,15.6103,96.18,96.133,40.83730569]
["bitfinex","SOLUSD",1644625400305,36.67687822,96.178,96.133,40.83730569]
["bitfinex","SOLUSD",1644625400504,5.199,96.177,96.133,40.83730569]
["bitfinex","SOLUSD",1644625400906,36.67687822,96.178,96.133,40.83730569]
["bitfinex","SOLUSD",1644625402103,5.199,96.177,96.133,40.83730569]
["bitfinex","SOLUSD",1644625405206,36.67687822,96.178,96.133,40.83730569]
["bitfinex","SOLUSD",1644625405408,5.199,96.177,96.133,40.83730569]
["bitfinex","SOLUSD",1644625406408,36.67687822,96.178,96.133,40.83730569]
["bitfinex","SOLUSD",1644625407408,0.04837581,96.19,96.133,40.83730569]
["bitfinex","SOLUSD",1644625407610,0.04837581,96.2,96.133,40.83730569]
["bitfinex","SOLUSD",1644625407909,15.65737581,96.19,96.133,40.83730569]
["bitfinex","SOLUSD",1644625408110,15.609,96.19,96.133,40.83730569]
["bitfinex","SOLUSD",1644625408310,15.65737581,96.19,96.133,40.83730569]
["bitfinex","SOLUSD",1644625408512,36.26156953,96.189,96.133,40.83730569]
["bitfinex","SOLUSD",1644625409911,5.199,96.188,96.133,40.83730569]
["bitfinex","SOLUSD",1644625410511,5.199,96.188,96.13,15.6084]
["bitfinex","SOLUSD",1644625410712,7.58266791,96.188,96.13,15.6084]
["bitfinex","SOLUSD",1644625411513,7.58266791,96.188,96.131,46.80823242]
["bitfinex","SOLUSD",1644625412115,7.58266791,96.188,96.13,15.6084]
["bitfinex","SOLUSD",1644625412317,15.6102,96.18,96.104,5.199]
["bitfinex","SOLUSD",1644625412515,5.2,96.179,96.08,67.0586]
["bitfinex","SOLUSD",1644625412715,5.2,96.179,96.063,5.2]
["bitfinex","SOLUSD",1644625412716,7.58366791,96.179,96.081,23.0968]
["bitfinex","SOLUSD",1644625413015,15.02,96.17,96.063,5.2]
["bitfinex","SOLUSD",1644625413215,40.88825914,96.169,96.064,41.54294802]
["bitfinex","SOLUSD",1644625413415,67.33262111,96.169,96.064,41.54294802]
["bitfinex","SOLUSD",1644625413618,1.44458494,96.165,96.064,41.54294802]
["bitfinex","SOLUSD",1644625413816,5.202,96.164,96.064,41.54294802]
["bitfinex","SOLUSD",1644625414015,15.02,96.15,96.064,41.54294802]
["bitfinex","SOLUSD",1644625414217,15.6209,96.13,96.064,41.54294802]
["bitfinex","SOLUSD",1644625414419,43.44744948,96.129,96.063,5.2]
["bitfinex","SOLUSD",1644625414817,2.38366791,96.128,96.063,5.2]
["bitfinex","SOLUSD",1644625415020,5.203,96.127,96.063,5.2]
["bitfinex","SOLUSD",1644625415416,2.38366791,96.126,96.063,5.2]
["bitfinex","SOLUSD",1644625415617,30.6412,96.12,96.063,5.2]
["bitfinex","SOLUSD",1644625416019,7.58666791,96.119,96.063,5.2]
["bitfinex","SOLUSD",1644625416421,2.38366791,96.118,96.063,5.2]
["bitfinex","SOLUSD",1644625416620,15.6255,96.11,96.01,15.6272]
["bitfinex","SOLUSD",1644625416824,15.02,96.1,96.001,1.46460174]
["bitfinex","SOLUSD",1644625417120,15.02,96.1,95.991,5.205]
["bitfinex","SOLUSD",1644625417121,5.205,96.099,95.991,5.205]
["bitfinex","SOLUSD",1644625417326,7.58866791,96.099,95.981,5.205]
["bitfinex","SOLUSD",1644625417523,7.58866791,96.099,95.96,38.3111]
["bitfinex","SOLUSD",1644625417524,18.88668909,96.098,95.972,1.46460174]
["bitfinex","SOLUSD",1644625417720,5.206,96.097,95.973,36.14300558]
["bitfinex","SOLUSD",1644625417921,21.49184204,96.097,95.973,36.14300558]
["bitfinex","SOLUSD",1644625418121,5.23570705,96.096,95.973,36.14300558]
["bitfinex","SOLUSD",1644625418321,15.6305,96.08,95.973,36.14300558]
["bitfinex","SOLUSD",1644625418522,15.02,96.07,95.973,36.14300558]
["bitfinex","SOLUSD",1644625418724,46.71903216,96.069,95.973,36.14300558]
["bitfinex","SOLUSD",1644625418921,51.92603216,96.069,95.973,36.14300558]
["bitfinex","SOLUSD",1644625419122,54.30970007,96.069,95.973,36.14300558]
["bitfinex","SOLUSD",1644625419323,2.38366791,96.068,95.973,36.14300558]
["bitfinex","SOLUSD",1644625419524,15.6317,96.06,95.973,36.14300558]
["bitfinex","SOLUSD",1644625420327,5.207,96.059,95.973,36.14300558]
["bitfinex","SOLUSD",1644625421723,5.207,96.059,95.98,15.6316]
["bitfinex","SOLUSD",1644625421924,15.6317,96.06,95.98,15.6316]
["bitfinex","SOLUSD",1644625422225,5.207,96.067,95.981,2.38366791]
["bitfinex","SOLUSD",1644625422425,46.71903216,96.069,95.981,7.59066791]
["bitfinex","SOLUSD",1644625422823,46.71903216,96.069,95.982,2.38366791]
["bitfinex","SOLUSD",1644625423829,46.71903216,96.069,96.0,15.6261]
["bitfinex","SOLUSD",1644625424027,46.71903216,96.069,96.001,5.206]
["bitfinex","SOLUSD",1644625424244,46.71903216,96.069,96.002,42.71673326]
["bitfinex","SOLUSD",1644625424646,46.71903216,96.069,96.003,5.206]
["bitfinex","SOLUSD",1644625424850,46.71903216,96.069,96.002,42.71673326]
["bitfinex","SOLUSD",1644625425746,46.71903216,96.069,96.01,15.6256]
["bitfinex","SOLUSD",1644625426147,5.206,96.099,96.01,15.6256]
["bitfinex","SOLUSD",1644625426350,5.206,96.099,96.011,7.58866791]
["bitfinex","SOLUSD",1644625426750,5.206,96.099,96.012,2.38366791]
["bitfinex","SOLUSD",1644625426950,5.206,96.099,96.013,5.205]
["bitfinex","SOLUSD",1644625427149,43.6797409,96.098,96.013,5.205]
["bitfinex","SOLUSD",1644625427353,5.205,96.097,96.03,15.6233]
["bitfinex","SOLUSD",1644625427551,5.205,96.097,96.031,44.87568446]
["bitfinex","SOLUSD",1644625427754,30.6408,96.13,96.032,5.204]
["bitfinex","SOLUSD",1644625427952,5.204,96.129,96.032,5.204]
["bitfinex","SOLUSD",1644625428150,5.204,96.129,96.032,7.58766791]
["bitfinex","SOLUSD",1644625428353,5.204,96.129,96.033,2.38366791]
["bitfinex","SOLUSD",1644625428551,5.203,96.158,96.04,15.6208]
["bitfinex","SOLUSD",1644625428750,15.02,96.18,96.04,15.6208]
["bitfinex","SOLUSD",1644625428751,46.43779352,96.159,96.04,30.6408]
["bitfinex","SOLUSD",1644625428952,46.43779352,96.159,96.041,2.38366791]
["bitfinex","SOLUSD",1644625429153,5.202,96.158,96.041,2.38366791]
["bitfinex","SOLUSD",1644625430353,5.202,96.158,96.042,5.202]
["bitfinex","SOLUSD",1644625430854,5.202,96.158,96.071,36.55497622]
["bitfinex","SOLUSD",1644625431259,5.202,96.158,96.072,5.202]
["bitfinex","SOLUSD",1644625432057,5.202,96.158,96.09,15.6138]
["bitfinex","SOLUSD",1644625432259,46.43779352,96.159,96.09,15.6138]
["bitfinex","SOLUSD",1644625432458,5.2,96.158,96.09,15.6138]
["bitfinex","SOLUSD",1644625434064,5.2,96.179,96.09,15.6138]
["bitfinex","SOLUSD",1644625434464,5.2,96.179,96.091,5.2]
["bitfinex","SOLUSD",1644625434662,5.2,96.179,96.1,15.6107]
["bitfinex","SOLUSD",1644625434867,35.1066657,96.178,96.101,43.57963356]
["bitfinex","SOLUSD",1644625435063,5.2,96.177,96.101,43.57963356]
["bitfinex","SOLUSD",1644625437666,5.2,96.177,96.11,15.6106]
["bitfinex","SOLUSD",1644625441878,2.38366791,96.176,96.11,15.6106]
["bitfinex","SOLUSD",1644625442075,5.2,96.175,96.11,15.6106]
["bitfinex","SOLUSD",1644625442475,2.38366791,96.174,96.11,15.6106]
["bitfinex","SOLUSD",1644625442675,5.2,96.177,96.11,15.6106]
["bitfinex","SOLUSD",1644625446006,2.38366791,96.176,96.11,15.6106]
["bitfinex","SOLUSD",1644625446204,5.2,96.175,96.11,15.6106]
["bitfinex","SOLUSD",1644625446805,5.2,96.177,96.11,15.6106]
["bitfinex","SOLUSD",1644625450307,20.9372657,96.19,96.11,15.6106]
["bitfinex","SOLUSD",1644625450709,2.912,96.189,96.11,15.6106]
["bitfinex","SOLUSD",1644625451611,2.912,96.189,96.111,7.58366791]
["bitfinex","SOLUSD",1644625451811,2.912,96.189,96.13,15.6049]
["bitfinex","SOLUSD",1644625452011,2.912,96.189,96.131,5.199]
["bitfinex","SOLUSD",1644625452412,2.912,96.189,96.112,2.38366791]
["bitfinex","SOLUSD",1644625452413,48.45317262,96.209,96.132,41.36235429]
["bitfinex","SOLUSD",1644625452810,0.04837581,96.21,96.132,41.36235429]
["bitfinex","SOLUSD",1644625453013,0.04837581,96.22,96.133,28.3776]
["bitfinex","SOLUSD",1644625453212,15.65327581,96.22,96.14,15.6045]
["bitfinex","SOLUSD",1644625453813,45.77469272,96.219,96.14,15.6045]
["bitfinex","SOLUSD",1644625454012,48.15836063,96.219,96.14,15.6045]
["bitfinex","SOLUSD",1644625454412,2.38366791,96.218,96.14,15.6045]
["bitfinex","SOLUSD",1644625454613,15.6065,96.21,96.133,28.3776]
["bitfinex","SOLUSD",1644625454915,30.6265,96.21,96.133,23.1796]
["bitfinex","SOLUSD",1644625455113,2.38366791,96.209,96.133,23.1796]
["bitfinex","SOLUSD",1644625455313,2.912,96.208,96.132,41.36235429]
["bitfinex","SOLUSD",1644625455615,2.38366791,96.207,96.132,41.36235429]
["bitfinex","SOLUSD",1644625456113,2.912,96.206,96.132,41.36235429]
["bitfinex","SOLUSD",1644625456513,2.38366791,96.205,96.132,41.36235429]
["bitfinex","SOLUSD",1644625456714,15.6109,96.19,96.12,15.6096]
["bitfinex","SOLUSD",1644625456912,15.6109,96.19,96.093,5.2]
["bitfinex","SOLUSD",1644625457115,2.38366791,96.189,96.093,5.2]
["bitfinex","SOLUSD",1644625457312,5.29966791,96.189,96.087,5.2]
["bitfinex","SOLUSD",1644625457715,16.4763006,96.188,96.088,34.73278179]
["bitfinex","SOLUSD",1644625457915,2.916,96.187,96.089,5.2]
["bitfinex","SOLUSD",1644625458113,5.29966791,96.187,96.089,5.2]
["bitfinex","SOLUSD",1644625458314,2.38366791,96.186,96.089,5.2]
["bitfinex","SOLUSD",1644625458513,2.916,96.185,96.089,5.2]
["bitfinex","SOLUSD",1644625458714,15.6144,96.17,96.1,15.6132]
["bitfinex","SOLUSD",1644625458914,41.6635026,96.169,96.1,15.6132]
["bitfinex","SOLUSD",1644625459115,44.04717051,96.169,96.089,5.2]
["bitfinex","SOLUSD",1644625459313,41.6635026,96.169,96.089,5.2]
["bitfinex","SOLUSD",1644625459514,2.38366791,96.168,96.089,5.2]
["bitfinex","SOLUSD",1644625459714,2.916,96.167,96.089,5.2]
["bitfinex","SOLUSD",1644625460119,2.38366791,96.166,96.089,5.2]
["bitfinex","SOLUSD",1644625460315,15.02,96.16,96.088,34.73278179]
["bitfinex","SOLUSD",1644625460715,5.28766791,96.159,96.09,15.6148]
["bitfinex","SOLUSD",1644625461114,2.38366791,96.158,96.088,34.73278179]
["bitfinex","SOLUSD",1644625461314,2.9,96.157,96.088,34.73278179]
["bitfinex","SOLUSD",1644625461715,2.38366791,96.156,96.088,34.73278179]
["bitfinex","SOLUSD",1644625462116,15.616,96.15,96.088,34.73278179]
["bitfinex","SOLUSD",1644625462316,21.11982281,96.149,96.088,34.73278179]
["bitfinex","SOLUSD",1644625463517,21.11982281,96.149,96.089,5.2]
["bitfinex","SOLUSD",1644625464019,15.6167,96.14,96.089,5.2]
["bitfinex","SOLUSD",1644625464216,15.6167,96.14,96.07,15.618]
["bitfinex","SOLUSD",1644625464417,15.02,96.14,96.071,5.202]
["bitfinex","SOLUSD",1644625464622,2.953,96.159,96.075,1.46460174]
["bitfinex","SOLUSD",1644625465116,2.953,96.159,96.08,1.46460174]
["bitfinex","SOLUSD",1644625465518,2.953,96.159,96.082,1.46460174]
["bitfinex","SOLUSD",1644625465719,2.953,96.159,96.09,52.0339]
["bitfinex","SOLUSD",1644625465919,2.953,96.159,96.102,38.60938624]
["bitfinex","SOLUSD",1644625466319,39.55009628,96.182,96.103,5.2]
["bitfinex","SOLUSD",1644625466519,39.55009628,96.182,96.103,30.0812]
["bitfinex","SOLUSD",1644625466719,2.914,96.199,96.103,30.0812]
["bitfinex","SOLUSD",1644625466919,15.6089,96.19,96.11,15.609]
["bitfinex","SOLUSD",1644625467118,15.6089,96.19,96.111,5.199]
["bitfinex","SOLUSD",1644625467521,2.38366791,96.201,96.111,1.46460174]
["bitfinex","SOLUSD",1644625467722,2.38366791,96.201,96.112,6.66460174]
["bitfinex","SOLUSD",1644625467723,37.70276652,96.2,96.112,6.66460174]
["bitfinex","SOLUSD",1644625467923,37.70276652,96.2,96.111,1.46460174]
["bitfinex","SOLUSD",1644625468120,2.674,96.199,96.112,7.58266791]
["bitfinex","SOLUSD",1644625468620,2.674,96.199,96.112,9.04726965]
["bitfinex","SOLUSD",1644625468821,2.674,96.199,96.13,15.6082]
["bitfinex","SOLUSD",1644625469021,2.674,96.199,96.131,40.78251126]
["bitfinex","SOLUSD",1644625469424,2.674,96.199,96.132,5.199]
["bitfinex","SOLUSD",1644625470623,2.674,96.199,96.131,40.78251126]
["bitfinex","SOLUSD",1644625470825,2.674,96.199,96.14,15.606]
["bitfinex","SOLUSD",1644625471423,47.17238476,96.198,96.14,15.606]
["bitfinex","SOLUSD",1644625475929,2.912,96.2,96.14,15.606]
["bitfinex","SOLUSD",1644625476130,2.912,96.199,96.14,15.606]
["bitfinex","SOLUSD",1644625476330,2.912,96.2,96.14,15.606]
["bitfinex","SOLUSD",1644625477455,2.912,96.202,96.14,15.606]
["bitfinex","SOLUSD",1644625478457,2.912,96.209,96.14,15.606]
["bitfinex","SOLUSD",1644625478955,0.04837581,96.22,96.16,15.6008]
["bitfinex","SOLUSD",1644625479154,2.912,96.229,96.161,40.04321473]
["bitfinex","SOLUSD",1644625479356,2.912,96.238,96.161,40.04321473]
["bitfinex","SOLUSD",1644625479657,2.96037581,96.24,96.161,40.04321473]
["bitfinex","SOLUSD",1644625479855,18.56117581,96.24,96.161,40.04321473]
["bitfinex","SOLUSD",1644625480157,20.94484372,96.24,96.161,40.04321473]
["bitfinex","SOLUSD",1644625480355,20.94484372,96.24,96.162,5.197]
["bitfinex","SOLUSD",1644625480759,20.94484372,96.24,96.17,15.6012]
["bitfinex","SOLUSD",1644625481055,47.81523353,96.239,96.17,15.6012]
["bitfinex","SOLUSD",1644625481255,2.912,96.238,96.17,15.6012]
["bitfinex","SOLUSD",1644625482755,5.29566791,96.238,96.17,15.6012]
["bitfinex","SOLUSD",1644625483656,2.912,96.238,96.17,15.6012]
["bitfinex","SOLUSD",1644625484157,2.912,96.238,96.171,2.38366791]
["bitfinex","SOLUSD",1644625484362,0.04837581,96.25,96.19,15.5962]
["bitfinex","SOLUSD",1644625484565,0.04837581,96.26,96.19,15.5962]
["bitfinex","SOLUSD",1644625484963,0.04837581,96.26,96.191,47.85908872]
["bitfinex","SOLUSD",1644625485164,2.915,96.259,96.191,47.85908872]
["bitfinex","SOLUSD",1644625485664,2.38366791,96.258,96.191,47.85908872]
["bitfinex","SOLUSD",1644625485864,2.916,96.257,96.191,47.85908872]
["bitfinex","SOLUSD",1644625486067,1.916,96.257,96.164,22.797]
["bitfinex","SOLUSD",1644625486264,0.04837581,96.25,96.164,22.797]
["bitfinex","SOLUSD",1644625486666,2.38366791,96.249,96.164,22.797]
["bitfinex","SOLUSD",1644625486867,2.38366791,96.249,96.17,15.6017]
["bitfinex","SOLUSD",1644625487067,22.69889168,96.248,96.17,15.6017]
["bitfinex","SOLUSD",1644625487666,22.69889168,96.248,96.171,5.197]
["bitfinex","SOLUSD",1644625487867,22.69889168,96.248,96.19,15.5986]
["bitfinex","SOLUSD",1644625488067,22.69889168,96.248,96.191,39.0019433]
["bitfinex","SOLUSD",1644625489367,22.69889168,96.248,96.18,15.6001]
["bitfinex","SOLUSD",1644625489567,15.6004,96.24,96.18,15.6001]
["bitfinex","SOLUSD",1644625489767,22.69889168,96.248,96.18,15.6001]
["bitfinex","SOLUSD",1644625490168,0.04837581,96.25,96.18,15.6001]
["bitfinex","SOLUSD",1644625490369,1.916,96.257,96.181,23.455]
["bitfinex","SOLUSD",1644625490569,1.916,96.257,96.2,15.5961]
["bitfinex","SOLUSD",1644625491171,46.51244591,96.257,96.201,48.53154282]
["bitfinex","SOLUSD",1644625491571,1.916,96.257,96.201,48.53154282]
["bitfinex","SOLUSD",1644625492770,1.916,96.257,96.21,15.5956]
["bitfinex","SOLUSD",1644625493570,1.916,96.257,96.181,28.651]
["bitfinex","SOLUSD",1644625493782,1.916,96.257,96.18,15.6003]
["bitfinex","SOLUSD",1644625493783,2.38366791,96.256,96.18,15.6003]
["bitfinex","SOLUSD",1644625493976,15.02,96.25,96.165,5.196]
["bitfinex","SOLUSD",1644625494176,15.06837581,96.25,96.16,51.9957]
["bitfinex","SOLUSD",1644625494373,15.06837581,96.25,96.159,5.196]
["bitfinex","SOLUSD",1644625494573,2.38366791,96.249,96.165,35.62340106]
["bitfinex","SOLUSD",1644625494771,15.6027,96.23,96.17,15.6019]
["bitfinex","SOLUSD",1644625494972,34.64993659,96.229,96.17,15.6019]
["bitfinex","SOLUSD",1644625496880,15.6032,96.22,96.17,15.6019]
["bitfinex","SOLUSD",1644625497079,15.6032,96.22,96.16,15.6036]
["bitfinex","SOLUSD",1644625497876,15.6032,96.22,96.161,48.5356303]
["bitfinex","SOLUSD",1644625498278,15.6032,96.22,96.15,15.6052]
["bitfinex","SOLUSD",1644625498479,15.6032,96.22,96.127,1.46460174]
["bitfinex","SOLUSD",1644625498480,30.6232,96.22,96.139,5.198]
["bitfinex","SOLUSD",1644625498678,26.74756791,96.219,96.139,5.198]
["bitfinex","SOLUSD",1644625498882,15.6083,96.21,96.139,5.198]
["bitfinex","SOLUSD",1644625499086,15.02,96.2,96.139,5.198]
["bitfinex","SOLUSD",1644625499279,25.21738882,96.199,96.139,5.198]
["bitfinex","SOLUSD",1644625499980,15.6093,96.19,96.139,5.198]
["bitfinex","SOLUSD",1644625500180,30.6293,96.19,96.098,1.46460174]
["bitfinex","SOLUSD",1644625500380,30.6293,96.19,96.109,47.06865222]
["bitfinex","SOLUSD",1644625500780,30.6293,96.19,96.11,15.6116]
["bitfinex","SOLUSD",1644625500980,30.6293,96.19,96.097,1.46460174]
["bitfinex","SOLUSD",1644625501181,2.38366791,96.189,96.096,1.46460174]
["bitfinex","SOLUSD",1644625501385,15.6149,96.17,96.09,1.46460174]
["bitfinex","SOLUSD",1644625501581,30.6349,96.17,96.09,1.46460174]
["bitfinex","SOLUSD",1644625501782,30.6349,96.17,96.091,5.2]
["bitfinex","SOLUSD",1644625501982,30.6349,96.17,96.092,47.3309077]
["bitfinex","SOLUSD",1644625501983,34.64993659,96.169,96.092,47.3309077]
["bitfinex","SOLUSD",1644625502187,34.64993659,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644625502681,15.6145,96.16,96.093,5.2]
["bitfinex","SOLUSD",1644625503884,15.6145,96.16,96.1,15.6131]
["bitfinex","SOLUSD",1644625505483,15.02,96.17,96.1,15.6131]
["bitfinex","SOLUSD",1644625505484,30.6318,96.17,96.1,15.6131]
["bitfinex","SOLUSD",1644625505684,15.02,96.19,96.12,15.6088]
["bitfinex","SOLUSD",1644625505885,15.02,96.2,96.12,15.6088]
["bitfinex","SOLUSD",1644625506284,23.2101,96.209,96.12,15.6088]
["bitfinex","SOLUSD",1644625506491,42.97838441,96.208,96.121,48.14130132]
["bitfinex","SOLUSD",1644625506686,15.6088,96.19,96.13,15.6081]
["bitfinex","SOLUSD",1644625506884,16.888941,96.189,96.13,15.6081]
["bitfinex","SOLUSD",1644625507587,15.6088,96.19,96.13,15.6081]
["bitfinex","SOLUSD",1644625507786,15.607,96.2,96.13,15.6081]
["bitfinex","SOLUSD",1644625508687,46.97911172,96.199,96.13,15.6081]
["bitfinex","SOLUSD",1644625508887,15.6089,96.19,96.13,15.6081]
["bitfinex","SOLUSD",1644625509288,46.97911172,96.199,96.13,15.6081]
["bitfinex","SOLUSD",1644625511591,46.97911172,96.199,96.131,5.199]
["bitfinex","SOLUSD",1644625511791,46.97911172,96.199,96.14,15.6065]
["bitfinex","SOLUSD",1644625511990,15.6055,96.21,96.14,15.6065]
["bitfinex","SOLUSD",1644625512191,0.04883283,96.22,96.141,5.199]
["bitfinex","SOLUSD",1644625512391,0.04883283,96.22,96.142,23.0134]
["bitfinex","SOLUSD",1644625512790,0.04883283,96.22,96.143,5.198]
["bitfinex","SOLUSD",1644625512992,0.04883283,96.22,96.144,40.28674106]
["bitfinex","SOLUSD",1644625513292,0.04883283,96.23,96.145,5.198]
["bitfinex","SOLUSD",1644625513492,0.04883283,96.22,96.144,64.18274106]
["bitfinex","SOLUSD",1644625513692,15.6038,96.22,96.16,15.6033]
["bitfinex","SOLUSD",1644625514093,58.79355139,96.22,96.161,38.5036078]
["bitfinex","SOLUSD",1644625515493,58.79355139,96.22,96.16,15.6033]
["bitfinex","SOLUSD",1644625515696,58.79355139,96.22,96.15,15.6054]
["bitfinex","SOLUSD",1644625515894,2.38366791,96.219,96.144,23.896]
["bitfinex","SOLUSD",1644625516094,15.6078,96.2,96.143,5.198]
["bitfinex","SOLUSD",1644625516295,15.6078,96.2,96.142,23.0134]
["bitfinex","SOLUSD",1644625516497,16.67757402,96.199,96.143,39.97194922]
["bitfinex","SOLUSD",1644625517095,15.6078,96.2,96.143,39.97194922]
["bitfinex","SOLUSD",1644625517296,15.605,96.21,96.143,39.97194922]
["bitfinex","SOLUSD",1644625517496,15.605,96.21,96.144,5.198]
["bitfinex","SOLUSD",1644625517695,0.04883283,96.22,96.144,5.198]
["bitfinex","SOLUSD",1644625517896,0.04883283,96.23,96.145,23.1761]
["bitfinex","SOLUSD",1644625518112,0.04883283,96.23,96.146,5.198]
["bitfinex","SOLUSD",1644625518512,11.23802416,96.219,96.146,5.198]
["bitfinex","SOLUSD",1644625518715,15.6056,96.21,96.15,15.6055]
["bitfinex","SOLUSD",1644625522413,15.6056,96.21,96.151,5.198]
["bitfinex","SOLUSD",1644625523615,15.6056,96.21,96.15,15.6055]
["bitfinex","SOLUSD",1644625527021,0.04883283,96.22,96.17,15.5995]
["bitfinex","SOLUSD",1644625527225,0.04883283,96.23,96.17,15.5995]
["bitfinex","SOLUSD",1644625527422,0.04883283,96.24,96.171,30.1592]
["bitfinex","SOLUSD",1644625527623,24.1469,96.263,96.171,30.1592]
["bitfinex","SOLUSD",1644625527624,0.04883283,96.25,96.171,30.1592]
["bitfinex","SOLUSD",1644625528023,0.04883283,96.25,96.172,35.08087464]
["bitfinex","SOLUSD",1644625528223,0.04883283,96.25,96.173,5.196]
["bitfinex","SOLUSD",1644625528827,15.64803283,96.25,96.19,15.5982]
["bitfinex","SOLUSD",1644625529025,15.5992,96.25,96.191,36.91352328]
["bitfinex","SOLUSD",1644625533124,0.04883283,96.26,96.2,15.5976]
["bitfinex","SOLUSD",1644625533325,0.04883283,96.27,96.2,15.5976]
["bitfinex","SOLUSD",1644625533526,0.04883283,96.27,96.201,7.57866791]
["bitfinex","SOLUSD",1644625533725,0.04883283,96.28,96.201,5.195]
["bitfinex","SOLUSD",1644625533926,0.04883283,96.27,96.195,5.195]
["bitfinex","SOLUSD",1644625534127,42.85265977,96.261,96.21,15.5923]
["bitfinex","SOLUSD",1644625535026,0.04883283,96.27,96.21,15.5923]
["bitfinex","SOLUSD",1644625535825,15.64473283,96.27,96.21,15.5923]
["bitfinex","SOLUSD",1644625536028,48.1010738,96.257,96.21,15.5923]
["bitfinex","SOLUSD",1644625537627,1.916,96.257,96.21,15.5923]
["bitfinex","SOLUSD",1644625538030,15.64473283,96.27,96.21,15.5923]
["bitfinex","SOLUSD",1644625538230,15.64293283,96.28,96.21,15.5923]
["bitfinex","SOLUSD",1644625538429,15.5941,96.28,96.22,15.5941]
["bitfinex","SOLUSD",1644625538729,47.85168606,96.279,96.221,47.26408608]
["bitfinex","SOLUSD",1644625539828,15.5941,96.28,96.221,47.26408608]
["bitfinex","SOLUSD",1644625540029,15.5941,96.28,96.23,15.593]
["bitfinex","SOLUSD",1644625540233,15.64113283,96.29,96.23,15.593]
["bitfinex","SOLUSD",1644625540433,0.04883283,96.29,96.23,15.593]
["bitfinex","SOLUSD",1644625540629,0.04883283,96.29,96.231,23.6778]
["bitfinex","SOLUSD",1644625540833,0.04883283,96.29,96.222,5.194]
["bitfinex","SOLUSD",1644625541030,37.91394968,96.292,96.223,23.6778]
["bitfinex","SOLUSD",1644625541431,15.5919,96.29,96.223,23.6778]
["bitfinex","SOLUSD",1644625541630,15.5919,96.29,96.195,5.194]
["bitfinex","SOLUSD",1644625541830,26.63716791,96.289,96.195,5.194]
["bitfinex","SOLUSD",1644625542230,2.38366791,96.288,96.195,5.194]
["bitfinex","SOLUSD",1644625542436,15.5953,96.27,96.196,23.8936]
["bitfinex","SOLUSD",1644625542632,21.50220856,96.269,96.196,23.8936]
["bitfinex","SOLUSD",1644625542831,23.88587647,96.269,96.196,23.8936]
["bitfinex","SOLUSD",1644625543230,2.38366791,96.268,96.194,23.5316]
["bitfinex","SOLUSD",1644625543432,15.5987,96.25,96.194,23.5316]
["bitfinex","SOLUSD",1644625543832,2.38366791,96.249,96.181,5.196]
["bitfinex","SOLUSD",1644625544032,15.02,96.24,96.171,24.4222]
["bitfinex","SOLUSD",1644625544232,37.53077112,96.239,96.166,41.36050758]
["bitfinex","SOLUSD",1644625544432,39.91443903,96.239,96.166,41.36050758]
["bitfinex","SOLUSD",1644625544633,2.38366791,96.238,96.166,41.36050758]
["bitfinex","SOLUSD",1644625544832,15.6031,96.22,96.166,41.36050758]
["bitfinex","SOLUSD",1644625546233,15.6031,96.22,96.17,15.6025]
["bitfinex","SOLUSD",1644625546434,15.6012,96.23,96.171,5.197]
["bitfinex","SOLUSD",1644625547133,15.6012,96.23,96.166,41.36050758]
["bitfinex","SOLUSD",1644625547134,43.18159356,96.229,96.166,41.36050758]
["bitfinex","SOLUSD",1644625547334,15.6057,96.22,96.166,41.36050758]
["bitfinex","SOLUSD",1644625549538,15.6057,96.22,96.141,6.66160174]
["bitfinex","SOLUSD",1644625549739,33.00936791,96.22,96.132,1.46460174]
["bitfinex","SOLUSD",1644625549939,30.6257,96.22,96.12,39.6577]
["bitfinex","SOLUSD",1644625550138,30.6257,96.22,96.121,5.199]
["bitfinex","SOLUSD",1644625550539,30.6257,96.22,96.122,35.60990567]
["bitfinex","SOLUSD",1644625550746,30.6257,96.22,96.123,5.199]
["bitfinex","SOLUSD",1644625551041,30.6257,96.22,96.122,35.60990567]
["bitfinex","SOLUSD",1644625552244,30.6257,96.22,96.123,5.199]
["bitfinex","SOLUSD",1644625552844,30.6257,96.22,96.13,15.6086]
["bitfinex","SOLUSD",1644625553044,30.6257,96.22,96.131,5.198]
["bitfinex","SOLUSD",1644625556147,30.6257,96.22,96.122,35.60990567]
["bitfinex","SOLUSD",1644625556348,30.6257,96.22,96.123,5.199]
["bitfinex","SOLUSD",1644625557449,45.43185883,96.22,96.123,5.199]
["bitfinex","SOLUSD",1644625562074,30.6257,96.22,96.123,5.199]
["bitfinex","SOLUSD",1644625563274,30.6257,96.22,96.122,35.60990567]
["bitfinex","SOLUSD",1644625563477,30.67452778,96.22,96.123,5.199]
["bitfinex","SOLUSD",1644625563874,14.80615883,96.219,96.123,5.199]
["bitfinex","SOLUSD",1644625564077,15.6118,96.2,96.123,5.199]
["bitfinex","SOLUSD",1644625564276,16.23456468,96.199,96.123,5.199]
["bitfinex","SOLUSD",1644625565880,57.38420614,96.18,96.123,5.199]
["bitfinex","SOLUSD",1644625566682,15.6116,96.18,96.123,5.199]
["bitfinex","SOLUSD",1644625567180,15.6079,96.19,96.123,5.199]
["bitfinex","SOLUSD",1644625568581,15.6064,96.2,96.13,15.6085]
["bitfinex","SOLUSD",1644625568782,15.6064,96.2,96.131,5.199]
["bitfinex","SOLUSD",1644625568983,15.6064,96.2,96.124,5.199]
["bitfinex","SOLUSD",1644625569189,15.6064,96.2,96.123,5.199]
["bitfinex","SOLUSD",1644625570787,15.6064,96.2,96.13,15.6084]
["bitfinex","SOLUSD",1644625573589,15.6064,96.2,96.122,35.60990567]
["bitfinex","SOLUSD",1644625573886,30.6264,96.2,96.12,5.199]
["bitfinex","SOLUSD",1644625574087,30.6264,96.2,96.11,0.024]
["bitfinex","SOLUSD",1644625574488,30.1264,96.2,96.11,0.024]
["bitfinex","SOLUSD",1644625574788,2.38366791,96.199,96.11,39.91233479]
["bitfinex","SOLUSD",1644625574988,15.6135,96.18,96.11,39.91233479]
["bitfinex","SOLUSD",1644625575188,13.73743567,96.179,96.11,38.44773305]
["bitfinex","SOLUSD",1644625575689,13.73743567,96.179,96.11,0.024]
["bitfinex","SOLUSD",1644625575893,2.38366791,96.178,96.11,0.024]
["bitfinex","SOLUSD",1644625576893,57.41603064,96.16,96.11,0.024]
["bitfinex","SOLUSD",1644625577090,57.41603064,96.16,96.106,34.26831397]
["bitfinex","SOLUSD",1644625577292,57.41603064,96.16,96.106,35.73291571]
["bitfinex","SOLUSD",1644625578191,57.41603064,96.16,96.106,34.26831397]
["bitfinex","SOLUSD",1644625578792,57.41603064,96.16,96.105,22.6863]
["bitfinex","SOLUSD",1644625578793,2.38366791,96.159,96.105,22.6863]
["bitfinex","SOLUSD",1644625578993,57.41603064,96.16,96.102,23.803]
["bitfinex","SOLUSD",1644625579194,15.6148,96.15,96.099,1.46460174]
["bitfinex","SOLUSD",1644625579397,15.6148,96.15,96.087,1.46460174]
["bitfinex","SOLUSD",1644625579593,15.6148,96.15,96.08,0.024]
["bitfinex","SOLUSD",1644625579594,2.38366791,96.149,96.08,0.024]
["bitfinex","SOLUSD",1644625579794,17.6134276,96.139,96.08,0.024]
["bitfinex","SOLUSD",1644625579995,17.6134276,96.139,96.06,36.91664479]
["bitfinex","SOLUSD",1644625580195,2.38366791,96.138,96.061,5.202]
["bitfinex","SOLUSD",1644625580399,15.6218,96.13,96.061,5.202]
["bitfinex","SOLUSD",1644625582200,15.6218,96.13,96.061,6.66660174]
["bitfinex","SOLUSD",1644625582401,15.6218,96.13,96.063,1.46460174]
["bitfinex","SOLUSD",1644625582698,15.6218,96.13,96.064,5.203]
["bitfinex","SOLUSD",1644625583601,15.6218,96.13,96.062,5.203]
["bitfinex","SOLUSD",1644625584201,15.6218,96.13,96.065,1.46460174]
["bitfinex","SOLUSD",1644625584400,15.6218,96.13,96.066,5.203]
["bitfinex","SOLUSD",1644625584802,15.6218,96.13,96.07,15.6185]
["bitfinex","SOLUSD",1644625585001,17.6134276,96.139,96.07,15.6185]
["bitfinex","SOLUSD",1644625585302,15.6167,96.14,96.07,15.6185]
["bitfinex","SOLUSD",1644625585926,15.6167,96.14,96.071,5.202]
["bitfinex","SOLUSD",1644625586327,15.6196,96.12,96.071,5.202]
["bitfinex","SOLUSD",1644625586526,15.6196,96.12,96.07,0.024]
["bitfinex","SOLUSD",1644625586727,19.44624345,96.119,96.061,24.8]
["bitfinex","SOLUSD",1644625587729,15.6214,96.11,96.061,24.8]
["bitfinex","SOLUSD",1644625587929,15.6214,96.11,96.062,35.70155133]
["bitfinex","SOLUSD",1644625588328,19.44624345,96.119,96.062,35.70155133]
["bitfinex","SOLUSD",1644625588529,19.44624345,96.119,96.063,5.203]
["bitfinex","SOLUSD",1644625589735,15.6213,96.11,96.063,5.203]
["bitfinex","SOLUSD",1644625592134,15.6213,96.11,96.061,24.8]
["bitfinex","SOLUSD",1644625593935,15.6213,96.11,96.06,35.86445638]
["bitfinex","SOLUSD",1644625594536,15.6213,96.11,96.05,0.024]
["bitfinex","SOLUSD",1644625594840,2.38366791,96.109,96.05,0.024]
["bitfinex","SOLUSD",1644625595136,15.6254,96.1,96.03,5.227]
["bitfinex","SOLUSD",1644625595336,15.6254,96.1,96.03,0.024]
["bitfinex","SOLUSD",1644625595536,26.82356791,96.109,96.03,43.5842237]
["bitfinex","SOLUSD",1644625595537,48.54682896,96.099,96.03,43.5842237]
["bitfinex","SOLUSD",1644625595836,46.16316105,96.099,96.03,43.6082237]
["bitfinex","SOLUSD",1644625596035,2.38366791,96.098,96.03,43.5842237]
["bitfinex","SOLUSD",1644625596839,15.02,96.11,96.03,49.44138507]
["bitfinex","SOLUSD",1644625597036,6.57812235,96.138,96.03,49.44138507]
["bitfinex","SOLUSD",1644625597037,23.4156,96.147,96.031,9.05226965]
["bitfinex","SOLUSD",1644625597241,187.75,96.19,96.04,0.024]
["bitfinex","SOLUSD",1644625597242,15.02,96.16,96.04,0.024]
["bitfinex","SOLUSD",1644625597440,17.40366791,96.16,96.041,5.202]
["bitfinex","SOLUSD",1644625597637,17.40366791,96.16,96.041,7.58566791]
["bitfinex","SOLUSD",1644625597837,17.40366791,96.16,96.058,1.46460174]
["bitfinex","SOLUSD",1644625597838,15.6153,96.15,96.058,1.46460174]
["bitfinex","SOLUSD",1644625598038,15.6153,96.15,96.07,0.024]
["bitfinex","SOLUSD",1644625598239,0.9126,96.179,96.067,1.46460174]
["bitfinex","SOLUSD",1644625598540,0.9132,96.189,96.083,1.46460174]
["bitfinex","SOLUSD",1644625598738,0.9132,96.189,96.071,2.38366791]
["bitfinex","SOLUSD",1644625598739,0.9137,96.204,96.09,0.024]
["bitfinex","SOLUSD",1644625598940,15.609,96.19,96.11,15.6097]
["bitfinex","SOLUSD",1644625599139,15.609,96.19,96.111,34.71115565]
["bitfinex","SOLUSD",1644625599340,0.9155,96.189,96.111,34.71115565]
["bitfinex","SOLUSD",1644625599739,0.9157,96.195,96.111,34.71115565]
["bitfinex","SOLUSD",1644625600744,15.6117,96.18,96.12,15.6105]
["bitfinex","SOLUSD",1644625601541,39.00146513,96.18,96.12,15.6105]
["bitfinex","SOLUSD",1644625601740,14.1117,96.18,96.12,15.6105]
["bitfinex","SOLUSD",1644625601942,0.9126,96.179,96.12,15.6105]
["bitfinex","SOLUSD",1644625602141,15.6092,96.19,96.121,5.2]
["bitfinex","SOLUSD",1644625602742,39.59480498,96.189,96.121,5.2]
["bitfinex","SOLUSD",1644625602944,0.9063,96.188,96.111,34.71115565]
["bitfinex","SOLUSD",1644625603144,3.28996791,96.188,96.111,34.71115565]
["bitfinex","SOLUSD",1644625603341,0.9063,96.188,96.111,34.71115565]
["bitfinex","SOLUSD",1644625603542,2.38366791,96.187,96.111,34.71115565]
["bitfinex","SOLUSD",1644625603743,15.6123,96.17,96.111,34.71115565]
["bitfinex","SOLUSD",1644625603943,19.82135326,96.169,96.111,34.71115565]
["bitfinex","SOLUSD",1644625604143,0.9,96.168,96.111,34.71115565]
["bitfinex","SOLUSD",1644625604942,0.9,96.168,96.11,0.024]
["bitfinex","SOLUSD",1644625605146,0.9,96.168,96.101,23.3157]
["bitfinex","SOLUSD",1644625606045,0.9,96.168,96.102,39.60009451]
["bitfinex","SOLUSD",1644625606345,15.6139,96.16,96.101,23.3157]
["bitfinex","SOLUSD",1644625606544,15.6139,96.16,96.1,0.024]
["bitfinex","SOLUSD",1644625606746,0.9284,96.159,96.083,1.46460174]
["bitfinex","SOLUSD",1644625606946,0.9378,96.166,96.09,0.024]
["bitfinex","SOLUSD",1644625607147,0.9473,96.168,96.081,47.35518745]
["bitfinex","SOLUSD",1644625607348,0.9568,96.165,96.09,0.024]
["bitfinex","SOLUSD",1644625607549,0.9568,96.165,96.081,47.35518745]
["bitfinex","SOLUSD",1644625607850,0.9568,96.165,96.09,15.6147]
["bitfinex","SOLUSD",1644625607851,39.59480498,96.149,96.09,15.6147]
["bitfinex","SOLUSD",1644625608048,39.59480498,96.149,96.09,15.6387]
["bitfinex","SOLUSD",1644625608247,9.34,96.164,96.09,15.6147]
["bitfinex","SOLUSD",1644625608449,9.34,96.164,96.09,15.6387]
["bitfinex","SOLUSD",1644625609051,15.6152,96.16,96.09,0.024]
["bitfinex","SOLUSD",1644625609250,15.6152,96.16,96.073,5.2]
["bitfinex","SOLUSD",1644625609251,23.0,96.158,96.046,2.90600398]
["bitfinex","SOLUSD",1644625609451,15.02,96.15,96.031,2.90600398]
["bitfinex","SOLUSD",1644625609651,187.75,96.11,95.981,5.203]
["bitfinex","SOLUSD",1644625609851,15.02,96.1,95.962,5.203]
["bitfinex","SOLUSD",1644625610049,202.77,96.1,95.963,4.00656442]
["bitfinex","SOLUSD",1644625610251,15.634,96.09,95.962,49.05218976]
["bitfinex","SOLUSD",1644625610453,34.80877011,96.098,95.962,49.05218976]
["bitfinex","SOLUSD",1644625610454,202.77,96.08,95.962,49.05218976]
["bitfinex","SOLUSD",1644625610651,187.75,96.07,95.962,49.05218976]
["bitfinex","SOLUSD",1644625610858,15.02,96.06,95.962,49.05218976]
["bitfinex","SOLUSD",1644625611054,34.80877011,96.058,95.962,43.84918976]
["bitfinex","SOLUSD",1644625611252,5.207,96.057,95.962,43.84918976]
["bitfinex","SOLUSD",1644625611455,75.42475139,96.057,95.962,43.84918976]
["bitfinex","SOLUSD",1644625611653,52.77284634,96.057,95.962,43.84918976]
["bitfinex","SOLUSD",1644625611854,77.05786483,96.056,95.962,43.84918976]
["bitfinex","SOLUSD",1644625612052,5.207,96.055,95.963,5.207]
["bitfinex","SOLUSD",1644625612252,86.01691109,96.055,95.963,5.207]
["bitfinex","SOLUSD",1644625612454,71.63474231,96.054,95.963,5.207]
["bitfinex","SOLUSD",1644625612751,15.6378,96.03,95.963,5.207]
["bitfinex","SOLUSD",1644625612955,30.6578,96.03,95.963,5.207]
["bitfinex","SOLUSD",1644625613353,17.61406475,96.029,95.963,5.207]
["bitfinex","SOLUSD",1644625613753,41.4185927,96.029,95.963,5.207]
["bitfinex","SOLUSD",1644625614152,17.61406475,96.028,95.963,5.207]
["bitfinex","SOLUSD",1644625614759,15.6368,96.02,95.963,5.207]
["bitfinex","SOLUSD",1644625615953,17.61406475,96.028,95.963,5.207]
["bitfinex","SOLUSD",1644625616154,22.82206475,96.028,95.963,5.207]
["bitfinex","SOLUSD",1644625616656,15.02,96.03,95.963,5.207]
["bitfinex","SOLUSD",1644625616855,2.90937552,96.143,95.963,5.207]
["bitfinex","SOLUSD",1644625616856,5.208,96.061,95.963,5.207]
["bitfinex","SOLUSD",1644625617056,17.89567236,96.067,95.963,5.207]
["bitfinex","SOLUSD",1644625617256,31.79795917,96.08,95.97,15.02]
["bitfinex","SOLUSD",1644625617456,31.79795917,96.08,95.971,5.206]
["bitfinex","SOLUSD",1644625617755,15.02,96.09,95.964,5.207]
["bitfinex","SOLUSD",1644625617756,5.207,96.079,95.964,5.207]
["bitfinex","SOLUSD",1644625617955,15.02,96.09,95.97,15.02]
["bitfinex","SOLUSD",1644625618258,30.6479,96.09,96.0,15.6277]
["bitfinex","SOLUSD",1644625618455,30.6479,96.09,96.001,5.205]
["bitfinex","SOLUSD",1644625618857,28.45916079,96.089,96.002,43.37739622]
["bitfinex","SOLUSD",1644625619056,33.66416079,96.089,96.003,5.205]
["bitfinex","SOLUSD",1644625619277,33.66416079,96.089,96.002,43.37739622]
["bitfinex","SOLUSD",1644625623886,33.66416079,96.089,96.003,5.205]
["bitfinex","SOLUSD",1644625624187,33.66416079,96.089,96.002,43.37739622]
["bitfinex","SOLUSD",1644625624384,33.66416079,96.089,96.01,0.024]
["bitfinex","SOLUSD",1644625624886,5.205,96.089,96.01,0.024]
["bitfinex","SOLUSD",1644625625086,5.205,96.089,96.01,15.6504]
["bitfinex","SOLUSD",1644625625287,5.205,96.089,96.01,0.024]
["bitfinex","SOLUSD",1644625626090,15.02,96.13,96.04,15.6205]
["bitfinex","SOLUSD",1644625626288,20.225,96.16,96.05,0.024]
["bitfinex","SOLUSD",1644625626489,15.02,96.16,96.03,0.024]
["bitfinex","SOLUSD",1644625626687,7.58566791,96.159,96.05,0.024]
["bitfinex","SOLUSD",1644625626886,7.58566791,96.159,96.04,15.02]
["bitfinex","SOLUSD",1644625627087,2.38366791,96.158,96.05,15.6425]
["bitfinex","SOLUSD",1644625627290,5.202,96.157,96.06,0.024]
["bitfinex","SOLUSD",1644625627489,5.202,96.165,96.061,5.202]
["bitfinex","SOLUSD",1644625627689,5.202,96.165,96.07,0.024]
["bitfinex","SOLUSD",1644625628088,35.93809952,96.164,96.07,0.024]
["bitfinex","SOLUSD",1644625628288,5.2,96.163,96.07,0.024]
["bitfinex","SOLUSD",1644625628690,5.2,96.163,96.08,15.614]
["bitfinex","SOLUSD",1644625628889,15.6156,96.17,96.08,15.638]
["bitfinex","SOLUSD",1644625629088,5.2,96.169,96.08,15.638]
["bitfinex","SOLUSD",1644625629391,5.2,96.179,96.081,5.2]
["bitfinex","SOLUSD",1644625629790,36.30234517,96.178,96.082,39.65795195]
["bitfinex","SOLUSD",1644625629991,5.2,96.177,96.083,5.2]
["bitfinex","SOLUSD",1644625630792,5.2,96.177,96.09,15.6122]
["bitfinex","SOLUSD",1644625631792,5.2,96.179,96.09,15.6122]
["bitfinex","SOLUSD",1644625631992,15.02,96.18,96.09,15.6122]
["bitfinex","SOLUSD",1644625632195,5.2,96.179,96.09,15.6122]
["bitfinex","SOLUSD",1644625632595,5.2,96.199,96.09,15.6122]
["bitfinex","SOLUSD",1644625632995,2.38366791,96.198,96.09,15.6122]
["bitfinex","SOLUSD",1644625633197,5.2,96.197,96.091,5.2]
["bitfinex","SOLUSD",1644625633395,5.2,96.197,96.111,36.71909844]
["bitfinex","SOLUSD",1644625633703,7.58366791,96.197,96.111,36.71909844]
["bitfinex","SOLUSD",1644625633897,2.38366791,96.197,96.111,36.71909844]
["bitfinex","SOLUSD",1644625634096,5.199,96.196,96.111,36.71909844]
["bitfinex","SOLUSD",1644625634606,2.38366791,96.195,96.111,36.71909844]
["bitfinex","SOLUSD",1644625635000,5.2,96.194,96.111,36.71909844]
["bitfinex","SOLUSD",1644625635401,2.38366791,96.193,96.111,36.71909844]
["bitfinex","SOLUSD",1644625635801,5.2,96.192,96.111,36.71909844]
["bitfinex","SOLUSD",1644625636204,15.6119,96.19,96.111,36.71909844]
["bitfinex","SOLUSD",1644625636402,6.13913339,96.189,96.111,36.71909844]
["bitfinex","SOLUSD",1644625636605,5.2,96.188,96.111,36.71909844]
["bitfinex","SOLUSD",1644625637003,7.58366791,96.188,96.111,36.71909844]
["bitfinex","SOLUSD",1644625637205,2.38366791,96.187,96.111,36.71909844]
["bitfinex","SOLUSD",1644625637404,5.2,96.186,96.111,36.71909844]
["bitfinex","SOLUSD",1644625637805,2.38366791,96.185,96.111,36.71909844]
["bitfinex","SOLUSD",1644625638212,5.2,96.184,96.111,36.71909844]
["bitfinex","SOLUSD",1644625638605,2.38366791,96.183,96.111,36.71909844]
["bitfinex","SOLUSD",1644625639005,5.2,96.182,96.111,36.71909844]
["bitfinex","SOLUSD",1644625639408,2.38366791,96.181,96.111,36.71909844]
["bitfinex","SOLUSD",1644625639809,5.2,96.18,96.111,36.71909844]
["bitfinex","SOLUSD",1644625640309,7.58366791,96.18,96.111,36.71909844]
["bitfinex","SOLUSD",1644625640509,2.38366791,96.18,96.111,36.71909844]
["bitfinex","SOLUSD",1644625640809,5.2,96.179,96.111,36.71909844]
["bitfinex","SOLUSD",1644625643414,5.2,96.188,96.111,36.71909844]
["bitfinex","SOLUSD",1644625643612,5.2,96.189,96.111,36.71909844]
["bitfinex","SOLUSD",1644625648617,30.6311,96.19,96.112,5.2]
["bitfinex","SOLUSD",1644625650522,33.01476791,96.19,96.112,5.2]
["bitfinex","SOLUSD",1644625650920,5.2,96.189,96.112,5.2]
["bitfinex","SOLUSD",1644625651521,15.6122,96.18,96.112,5.2]
["bitfinex","SOLUSD",1644625651726,5.99313794,96.179,96.112,5.2]
["bitfinex","SOLUSD",1644625651922,8.37680585,96.179,96.112,5.2]
["bitfinex","SOLUSD",1644625652122,2.38366791,96.178,96.112,5.2]
["bitfinex","SOLUSD",1644625652321,5.2,96.177,96.112,5.2]
["bitfinex","SOLUSD",1644625652722,2.38366791,96.176,96.112,5.2]
["bitfinex","SOLUSD",1644625652923,15.6136,96.17,96.112,5.2]
["bitfinex","SOLUSD",1644625653342,2.38366791,96.169,96.112,5.2]
["bitfinex","SOLUSD",1644625653544,5.2,96.169,96.111,36.71909844]
["bitfinex","SOLUSD",1644625653743,15.6136,96.17,96.111,36.71909844]
["bitfinex","SOLUSD",1644625654345,2.38366791,96.169,96.111,36.71909844]
["bitfinex","SOLUSD",1644625655142,15.6155,96.16,96.091,5.2]
["bitfinex","SOLUSD",1644625655343,30.6355,96.16,96.081,49.4477]
["bitfinex","SOLUSD",1644625655544,7.58366791,96.159,96.081,49.4477]
["bitfinex","SOLUSD",1644625655943,2.38366791,96.158,96.081,49.4477]
["bitfinex","SOLUSD",1644625656143,5.2,96.157,96.082,38.30039647]
["bitfinex","SOLUSD",1644625656542,2.38366791,96.156,96.082,38.30039647]
["bitfinex","SOLUSD",1644625656744,15.6187,96.14,96.082,38.30039647]
["bitfinex","SOLUSD",1644625658047,5.202,96.139,96.082,38.30039647]
["bitfinex","SOLUSD",1644625659846,15.6187,96.14,96.082,38.30039647]
["bitfinex","SOLUSD",1644625660545,2.38366791,96.167,96.082,38.30039647]
["bitfinex","SOLUSD",1644625660746,15.02,96.17,96.082,38.30039647]
["bitfinex","SOLUSD",1644625660946,5.2,96.169,96.082,38.30039647]
["bitfinex","SOLUSD",1644625661349,15.02,96.17,96.082,38.30039647]
["bitfinex","SOLUSD",1644625661748,15.02,96.17,96.09,15.6146]
["bitfinex","SOLUSD",1644625663149,15.02,96.17,96.091,5.2]
["bitfinex","SOLUSD",1644625663351,15.02,96.17,96.11,15.6109]
["bitfinex","SOLUSD",1644625663551,15.02,96.17,96.111,5.2]
["bitfinex","SOLUSD",1644625663752,15.02,96.17,96.112,41.01440901]
["bitfinex","SOLUSD",1644625667358,5.2,96.169,96.112,41.01440901]
["bitfinex","SOLUSD",1644625670359,2.38366791,96.168,96.112,41.01440901]
["bitfinex","SOLUSD",1644625670559,5.2,96.167,96.112,41.01440901]
["bitfinex","SOLUSD",1644625670758,5.2,96.168,96.112,41.01440901]
["bitfinex","SOLUSD",1644625670959,5.2,96.169,96.112,41.01440901]
["bitfinex","SOLUSD",1644625671158,7.58366791,96.169,96.112,41.01440901]
["bitfinex","SOLUSD",1644625671558,5.2,96.169,96.112,41.01440901]
["bitfinex","SOLUSD",1644625671758,15.6142,96.16,96.112,41.01440901]
["bitfinex","SOLUSD",1644625671960,5.2,96.159,96.112,41.01440901]
["bitfinex","SOLUSD",1644625674562,15.6142,96.16,96.112,41.01440901]
["bitfinex","SOLUSD",1644625674961,30.6325,96.17,96.112,41.01440901]
["bitfinex","SOLUSD",1644625675365,15.02,96.17,96.112,41.01440901]
["bitfinex","SOLUSD",1644625675962,2.38366791,96.169,96.112,41.01440901]
["bitfinex","SOLUSD",1644625676866,15.02,96.17,96.112,41.01440901]
["bitfinex","SOLUSD",1644625677065,15.6145,96.16,96.112,41.01440901]
["bitfinex","SOLUSD",1644625677264,5.2,96.159,96.112,41.01440901]
["bitfinex","SOLUSD",1644625677464,15.6145,96.16,96.112,41.01440901]
["bitfinex","SOLUSD",1644625679770,30.6322,96.17,96.112,41.01440901]
["bitfinex","SOLUSD",1644625681172,30.6322,96.17,96.12,15.6109]
["bitfinex","SOLUSD",1644625682776,15.6122,96.17,96.12,15.6109]
["bitfinex","SOLUSD",1644625686900,5.2,96.189,96.12,15.6109]
["bitfinex","SOLUSD",1644625687098,0.04882778,96.2,96.14,15.6077]
["bitfinex","SOLUSD",1644625687300,5.2,96.207,96.14,15.6077]
["bitfinex","SOLUSD",1644625687499,15.06882778,96.21,96.14,15.6077]
["bitfinex","SOLUSD",1644625687702,5.199,96.201,96.14,15.6077]
["bitfinex","SOLUSD",1644625687899,5.198,96.209,96.141,35.21407343]
["bitfinex","SOLUSD",1644625688102,5.198,96.219,96.16,15.6041]
["bitfinex","SOLUSD",1644625688301,11.8383322,96.208,96.16,15.6041]
["bitfinex","SOLUSD",1644625688700,11.8383322,96.219,96.16,15.6041]
["bitfinex","SOLUSD",1644625688903,17.0363322,96.219,96.161,36.19946772]
["bitfinex","SOLUSD",1644625689101,15.06882778,96.22,96.17,15.6027]
["bitfinex","SOLUSD",1644625689303,15.02,96.22,96.17,15.6027]
["bitfinex","SOLUSD",1644625689699,5.197,96.219,96.17,15.6027]
["bitfinex","SOLUSD",1644625690299,0.04882778,96.24,96.17,15.6027]
["bitfinex","SOLUSD",1644625690505,0.9152,96.245,96.19,15.5953]
["bitfinex","SOLUSD",1644625690804,0.04882778,96.26,96.19,15.5953]
["bitfinex","SOLUSD",1644625691002,0.04882778,96.26,96.2,51.9728]
["bitfinex","SOLUSD",1644625691199,16.4039,96.3,96.2,51.9728]
["bitfinex","SOLUSD",1644625691200,0.04882778,96.28,96.2,51.9728]
["bitfinex","SOLUSD",1644625691400,15.5919,96.3,96.2,51.9728]
["bitfinex","SOLUSD",1644625691401,0.04882778,96.27,96.2,51.9728]
["bitfinex","SOLUSD",1644625691602,15.5919,96.3,96.2,51.9728]
["bitfinex","SOLUSD",1644625691603,0.04882778,96.28,96.2,51.9728]
["bitfinex","SOLUSD",1644625692001,0.04882778,96.29,96.21,15.5919]
["bitfinex","SOLUSD",1644625692200,30.6097,96.31,96.21,15.5919]
["bitfinex","SOLUSD",1644625692201,0.04882778,96.28,96.21,15.5919]
["bitfinex","SOLUSD",1644625692403,0.04882778,96.29,96.21,15.5919]
["bitfinex","SOLUSD",1644625693002,0.04882778,96.29,96.211,36.7489479]
["bitfinex","SOLUSD",1644625693201,0.04882778,96.29,96.23,15.5878]
["bitfinex","SOLUSD",1644625693403,0.04882778,96.29,96.231,46.56291154]
["bitfinex","SOLUSD",1644625694001,0.04882778,96.29,96.232,5.194]
["bitfinex","SOLUSD",1644625694203,0.04882778,96.31,96.232,5.194]
["bitfinex","SOLUSD",1644625695308,0.04882778,96.31,96.24,15.5878]
["bitfinex","SOLUSD",1644625696708,8.51615443,96.302,96.24,15.5878]
["bitfinex","SOLUSD",1644625696908,0.9156,96.292,96.231,46.56291154]
["bitfinex","SOLUSD",1644625697308,3.29926791,96.292,96.231,46.56291154]
["bitfinex","SOLUSD",1644625697709,15.5922,96.29,96.231,46.56291154]
["bitfinex","SOLUSD",1644625697910,0.9156,96.289,96.231,46.56291154]
["bitfinex","SOLUSD",1644625698712,33.79180208,96.287,96.231,46.56291154]
["bitfinex","SOLUSD",1644625699113,15.5939,96.28,96.231,46.56291154]
["bitfinex","SOLUSD",1644625699313,0.9157,96.279,96.231,46.56291154]
["bitfinex","SOLUSD",1644625700115,15.06882778,96.3,96.231,46.56291154]
["bitfinex","SOLUSD",1644625700716,37.24113345,96.293,96.231,46.56291154]
["bitfinex","SOLUSD",1644625701120,0.52177888,96.293,96.231,46.56291154]
["bitfinex","SOLUSD",1644625701318,0.9157,96.292,96.231,46.56291154]
["bitfinex","SOLUSD",1644625701717,15.5921,96.29,96.231,46.56291154]
["bitfinex","SOLUSD",1644625701917,0.9156,96.289,96.231,46.56291154]
["bitfinex","SOLUSD",1644625703519,2.38366791,96.289,96.213,5.194]
["bitfinex","SOLUSD",1644625703722,15.5965,96.27,96.187,5.194]
["bitfinex","SOLUSD",1644625703920,0.9159,96.269,96.181,5.194]
["bitfinex","SOLUSD",1644625704122,2.38366791,96.269,96.165,51.7922]
["bitfinex","SOLUSD",1644625704422,0.74453359,96.267,96.166,42.35964829]
["bitfinex","SOLUSD",1644625704620,0.74453359,96.267,96.167,5.196]
["bitfinex","SOLUSD",1644625704819,0.04882778,96.26,96.167,5.196]
["bitfinex","SOLUSD",1644625705622,15.5999,96.25,96.17,15.5999]
["bitfinex","SOLUSD",1644625705834,41.21805635,96.249,96.17,15.5999]
["bitfinex","SOLUSD",1644625706024,44.51762426,96.249,96.17,15.5999]
["bitfinex","SOLUSD",1644625706227,2.38366791,96.248,96.166,42.35964829]
["bitfinex","SOLUSD",1644625706522,0.9152,96.247,96.166,42.35964829]
["bitfinex","SOLUSD",1644625707822,15.6022,96.23,96.166,42.35964829]
["bitfinex","SOLUSD",1644625708022,15.6022,96.23,96.16,15.6026]
["bitfinex","SOLUSD",1644625708226,1.08990016,96.231,96.141,5.196]
["bitfinex","SOLUSD",1644625708227,0.9142,96.229,96.141,5.196]
["bitfinex","SOLUSD",1644625708423,15.02,96.22,96.141,5.196]
["bitfinex","SOLUSD",1644625708623,0.9129,96.219,96.141,5.196]
["bitfinex","SOLUSD",1644625708825,15.6049,96.21,96.141,5.196]
["bitfinex","SOLUSD",1644625709025,30.22240188,96.209,96.131,42.48594965]
["bitfinex","SOLUSD",1644625709223,30.22240188,96.209,96.131,47.68494965]
["bitfinex","SOLUSD",1644625709425,77.37482778,96.22,96.131,47.68494965]
["bitfinex","SOLUSD",1644625709623,0.9176,96.208,96.131,42.48594965]
["bitfinex","SOLUSD",1644625709824,0.9187,96.219,96.14,15.606]
["bitfinex","SOLUSD",1644625710426,41.7243208,96.218,96.14,15.606]
["bitfinex","SOLUSD",1644625710627,0.9197,96.217,96.14,15.606]
["bitfinex","SOLUSD",1644625710825,15.6049,96.21,96.131,42.48594965]
["bitfinex","SOLUSD",1644625711127,0.9207,96.209,96.131,42.48594965]
["bitfinex","SOLUSD",1644625711331,0.9217,96.216,96.131,42.48594965]
["bitfinex","SOLUSD",1644625711526,0.9228,96.217,96.131,42.48594965]
["bitfinex","SOLUSD",1644625712730,15.6079,96.2,96.131,42.48594965]
["bitfinex","SOLUSD",1644625712931,0.9177,96.199,96.131,42.48594965]
["bitfinex","SOLUSD",1644625713148,15.6079,96.2,96.132,5.199]
["bitfinex","SOLUSD",1644625714556,30.6279,96.2,96.132,5.199]
["bitfinex","SOLUSD",1644625714953,3.29126791,96.199,96.104,5.199]
["bitfinex","SOLUSD",1644625715155,15.6125,96.18,96.104,5.199]
["bitfinex","SOLUSD",1644625715357,0.9108,96.179,96.103,23.2813]
["bitfinex","SOLUSD",1644625715555,3.29446791,96.179,96.082,5.2]
["bitfinex","SOLUSD",1644625715754,37.41158951,96.169,96.082,5.2]
["bitfinex","SOLUSD",1644625715954,37.41158951,96.169,96.08,0.024]
["bitfinex","SOLUSD",1644625716154,3.30406791,96.168,96.08,0.024]
["bitfinex","SOLUSD",1644625716463,2.38366791,96.167,96.08,0.024]
["bitfinex","SOLUSD",1644625716853,15.6156,96.16,96.08,0.024]
["bitfinex","SOLUSD",1644625717054,15.02,96.15,96.08,0.024]
["bitfinex","SOLUSD",1644625717253,4.896367,96.149,96.08,0.024]
["bitfinex","SOLUSD",1644625717453,15.02,96.15,96.08,0.024]
["bitfinex","SOLUSD",1644625717655,52.0518,96.17,96.08,0.024]
["bitfinex","SOLUSD",1644625717853,15.6156,96.15,96.08,0.024]
["bitfinex","SOLUSD",1644625718456,35.45159949,96.149,96.08,0.024]
["bitfinex","SOLUSD",1644625719362,15.6181,96.14,96.08,0.024]
["bitfinex","SOLUSD",1644625719560,15.6181,96.14,96.081,5.202]
["bitfinex","SOLUSD",1644625720761,15.6181,96.14,96.08,0.024]
["bitfinex","SOLUSD",1644625721962,30.6355,96.15,96.08,0.024]
["bitfinex","SOLUSD",1644625722163,15.6155,96.15,96.08,0.024]
["bitfinex","SOLUSD",1644625724870,15.6155,96.15,96.08,15.639]
["bitfinex","SOLUSD",1644625725069,4.28456642,96.149,96.08,0.024]
["bitfinex","SOLUSD",1644625725269,15.6192,96.13,96.08,0.024]
["bitfinex","SOLUSD",1644625725470,15.6192,96.13,96.078,34.94598543]
["bitfinex","SOLUSD",1644625728072,15.6192,96.13,96.062,5.202]
["bitfinex","SOLUSD",1644625729480,15.6192,96.13,96.06,41.47760442]
["bitfinex","SOLUSD",1644625733881,15.6244,96.11,96.06,0.024]
["bitfinex","SOLUSD",1644625734082,15.02,96.1,96.05,0.024]
["bitfinex","SOLUSD",1644625734283,15.02,96.1,96.008,5.203]
["bitfinex","SOLUSD",1644625734284,15.02,96.1,96.03,0.024]
["bitfinex","SOLUSD",1644625734482,0.9153,96.099,96.02,0.024]
["bitfinex","SOLUSD",1644625734886,5.44594436,96.098,96.02,0.024]
["bitfinex","SOLUSD",1644625735083,0.9151,96.097,96.02,0.024]
["bitfinex","SOLUSD",1644625735684,15.6283,96.09,96.02,0.024]
["bitfinex","SOLUSD",1644625735884,15.02,96.08,96.02,0.024]
["bitfinex","SOLUSD",1644625736085,15.02,96.08,96.009,5.205]
["bitfinex","SOLUSD",1644625736286,3.29836791,96.079,96.0,0.024]
["bitfinex","SOLUSD",1644625736487,3.29836791,96.079,95.977,5.205]
["bitfinex","SOLUSD",1644625736488,3.29836791,96.079,95.988,1.4601754]
["bitfinex","SOLUSD",1644625736689,2.38366791,96.078,96.0,0.024]
["bitfinex","SOLUSD",1644625736887,37.77711215,96.077,96.0,0.024]
["bitfinex","SOLUSD",1644625737097,15.6304,96.07,96.0,0.024]
["bitfinex","SOLUSD",1644625737295,15.02,96.06,96.0,0.024]
["bitfinex","SOLUSD",1644625737493,5.44594436,96.058,95.988,39.70328843]
["bitfinex","SOLUSD",1644625737993,0.9167,96.057,95.988,39.70328843]
["bitfinex","SOLUSD",1644625738191,3.30036791,96.057,95.988,39.70328843]
["bitfinex","SOLUSD",1644625738391,0.9167,96.057,95.988,39.70328843]
["bitfinex","SOLUSD",1644625738591,2.38366791,96.056,95.988,39.70328843]
["bitfinex","SOLUSD",1644625738791,15.6345,96.05,95.988,39.70328843]
["bitfinex","SOLUSD",1644625738992,30.6545,96.05,95.98,0.024]
["bitfinex","SOLUSD",1644625739193,0.9177,96.049,95.977,5.205]
["bitfinex","SOLUSD",1644625739416,15.02,96.05,95.973,5.207]
["bitfinex","SOLUSD",1644625739617,15.02,96.05,95.972,5.207]
["bitfinex","SOLUSD",1644625739821,0.9153,96.049,95.971,46.7984]
["bitfinex","SOLUSD",1644625740118,0.9153,96.049,95.972,35.5995283]
["bitfinex","SOLUSD",1644625740320,15.02,96.05,95.973,5.207]
["bitfinex","SOLUSD",1644625740521,15.02,96.05,95.981,1.4601754]
["bitfinex","SOLUSD",1644625740720,15.02,96.05,95.982,5.207]
["bitfinex","SOLUSD",1644625740920,1.45,96.142,95.995,1.4601754]
["bitfinex","SOLUSD",1644625740921,15.02,96.07,95.995,1.4601754]
["bitfinex","SOLUSD",1644625741320,34.68711563,96.069,95.997,1.4601754]
["bitfinex","SOLUSD",1644625741522,34.68711563,96.069,95.996,51.90060699]
["bitfinex","SOLUSD",1644625741722,0.9094,96.068,95.996,51.90060699]
["bitfinex","SOLUSD",1644625741926,15.6294,96.06,95.996,51.90060699]
["bitfinex","SOLUSD",1644625743925,15.6294,96.06,96.0,15.629]
["bitfinex","SOLUSD",1644625744124,15.6294,96.06,96.001,5.206]
["bitfinex","SOLUSD",1644625744527,30.6485,96.07,96.001,5.206]
["bitfinex","SOLUSD",1644625744727,15.02,96.07,96.001,5.206]
["bitfinex","SOLUSD",1644625744930,15.02,96.07,96.004,1.4601754]
["bitfinex","SOLUSD",1644625745129,15.02,96.07,96.008,1.4601754]
["bitfinex","SOLUSD",1644625745326,15.02,96.07,96.005,5.206]
["bitfinex","SOLUSD",1644625745327,15.02,96.07,96.006,1.4601754]
["bitfinex","SOLUSD",1644625745528,15.02,96.07,96.01,15.6274]
["bitfinex","SOLUSD",1644625745729,15.02,96.07,96.013,1.4601754]
["bitfinex","SOLUSD",1644625746129,0.9348,96.099,96.014,5.206]
["bitfinex","SOLUSD",1644625746329,0.9187,96.096,96.02,0.024]
["bitfinex","SOLUSD",1644625746530,0.9024,96.099,96.02,0.024]
["bitfinex","SOLUSD",1644625746728,0.8861,96.095,96.02,0.024]
["bitfinex","SOLUSD",1644625746931,3.25346791,96.096,96.02,0.024]
["bitfinex","SOLUSD",1644625747134,2.38366791,96.095,96.02,0.024]
["bitfinex","SOLUSD",1644625747334,0.8535,96.094,96.02,0.024]
["bitfinex","SOLUSD",1644625747539,15.626,96.09,96.02,0.024]
["bitfinex","SOLUSD",1644625747839,0.8372,96.089,96.02,0.024]
["bitfinex","SOLUSD",1644625748036,3.22086791,96.089,96.02,0.024]
["bitfinex","SOLUSD",1644625748642,0.8372,96.089,96.02,0.024]
["bitfinex","SOLUSD",1644625748844,15.6288,96.08,96.02,0.024]
["bitfinex","SOLUSD",1644625749045,30.6488,96.08,96.021,5.205]
["bitfinex","SOLUSD",1644625749247,6.40711337,96.079,96.02,0.024]
["bitfinex","SOLUSD",1644625749645,2.38366791,96.078,96.02,0.024]
["bitfinex","SOLUSD",1644625749846,2.38366791,96.078,96.006,5.205]
["bitfinex","SOLUSD",1644625750048,15.6309,96.07,96.006,5.205]
["bitfinex","SOLUSD",1644625750454,15.6309,96.07,96.0,0.024]
["bitfinex","SOLUSD",1644625751066,15.6309,96.07,95.999,5.206]
["bitfinex","SOLUSD",1644625751265,2.38366791,96.069,95.999,5.206]
["bitfinex","SOLUSD",1644625752974,2.38366791,96.069,95.999,6.6661754]
["bitfinex","SOLUSD",1644625753173,4.02344546,96.079,95.999,6.6661754]
["bitfinex","SOLUSD",1644625753174,4.02344546,96.079,96.0,15.6294]
["bitfinex","SOLUSD",1644625753372,4.02344546,96.079,96.003,1.4601754]
["bitfinex","SOLUSD",1644625753571,2.38366791,96.078,96.001,1.4601754]
["bitfinex","SOLUSD",1644625753772,2.38366791,96.078,96.0,15.6534]
["bitfinex","SOLUSD",1644625753972,2.38366791,96.078,96.0,17.1135754]
["bitfinex","SOLUSD",1644625754372,2.38366791,96.078,96.003,1.4601754]
["bitfinex","SOLUSD",1644625754572,15.02,96.08,96.008,1.4601754]
["bitfinex","SOLUSD",1644625754772,15.02,96.08,96.01,15.6271]
["bitfinex","SOLUSD",1644625754972,15.02,96.08,96.014,1.4601754]
["bitfinex","SOLUSD",1644625755171,0.9157,96.079,96.014,1.4601754]
["bitfinex","SOLUSD",1644625755371,15.02,96.08,96.015,46.54587188]
["bitfinex","SOLUSD",1644625755576,15.02,96.08,96.015,41.34087188]
["bitfinex","SOLUSD",1644625755771,15.02,96.08,96.016,5.205]
["bitfinex","SOLUSD",1644625755972,15.02,96.08,96.016,6.6651754]
["bitfinex","SOLUSD",1644625756376,15.02,96.08,96.016,5.205]
["bitfinex","SOLUSD",1644625756575,15.02,96.08,96.016,6.6651754]
["bitfinex","SOLUSD",1644625756777,15.02,96.08,96.016,5.205]
["bitfinex","SOLUSD",1644625756979,0.9154,96.079,96.016,5.205]
["bitfinex","SOLUSD",1644625758181,15.02,96.08,96.015,39.88069648]
["bitfinex","SOLUSD",1644625758778,11.20798538,96.069,96.015,39.88069648]
["bitfinex","SOLUSD",1644625758979,0.9156,96.068,96.015,39.88069648]
["bitfinex","SOLUSD",1644625760080,11.20798538,96.069,96.015,39.88069648]
["bitfinex","SOLUSD",1644625760281,0.9157,96.067,96.015,39.88069648]
["bitfinex","SOLUSD",1644625760480,12.12368538,96.069,96.015,39.88069648]
["bitfinex","SOLUSD",1644625761083,15.6311,96.06,96.014,1.4601754]
["bitfinex","SOLUSD",1644625761283,15.6311,96.06,96.013,1.4601754]
["bitfinex","SOLUSD",1644625761883,15.6311,96.06,96.011,1.4601754]
["bitfinex","SOLUSD",1644625762084,15.6311,96.06,96.01,1.4601754]
["bitfinex","SOLUSD",1644625762482,15.02,96.08,96.011,1.4601754]
["bitfinex","SOLUSD",1644625762684,0.9153,96.079,96.021,1.4601754]
["bitfinex","SOLUSD",1644625762883,0.9153,96.079,96.024,1.4601754]
["bitfinex","SOLUSD",1644625763084,15.02,96.08,96.024,1.4601754]
["bitfinex","SOLUSD",1644625763483,40.70061523,96.079,96.024,36.53689245]
["bitfinex","SOLUSD",1644625763684,40.70061523,96.079,96.024,1.4601754]
["bitfinex","SOLUSD",1644625763884,40.70061523,96.079,96.023,1.4601754]
["bitfinex","SOLUSD",1644625764085,0.9162,96.078,96.021,1.4601754]
["bitfinex","SOLUSD",1644625764883,15.6295,96.07,96.02,1.4601754]
["bitfinex","SOLUSD",1644625765085,0.9166,96.069,96.02,1.4601754]
["bitfinex","SOLUSD",1644625765889,2.38366791,96.077,96.02,1.4601754]
["bitfinex","SOLUSD",1644625766086,2.38366791,96.077,96.021,42.61169743]
["bitfinex","SOLUSD",1644625766285,2.38366791,96.077,96.021,44.07187283]
["bitfinex","SOLUSD",1644625766890,2.38366791,96.077,96.021,42.61169743]
["bitfinex","SOLUSD",1644625767086,0.9156,96.076,96.021,42.61169743]
["bitfinex","SOLUSD",1644625767288,40.70061523,96.079,96.021,44.07187283]
["bitfinex","SOLUSD",1644625767488,0.9112,96.075,96.021,44.07187283]
["bitfinex","SOLUSD",1644625767686,0.9089,96.078,96.021,44.07187283]
["bitfinex","SOLUSD",1644625768889,0.9089,96.078,96.023,1.4601754]
["bitfinex","SOLUSD",1644625769089,0.9066,96.079,96.023,1.4601754]
["bitfinex","SOLUSD",1644625769889,37.02849384,96.078,96.023,1.4601754]
["bitfinex","SOLUSD",1644625770090,15.6304,96.07,96.022,1.4601754]
["bitfinex","SOLUSD",1644625770892,15.6304,96.07,96.02,1.4601754]
["bitfinex","SOLUSD",1644625771292,0.951,96.069,96.016,1.4601754]
["bitfinex","SOLUSD",1644625771491,0.951,96.069,96.009,1.4601754]
["bitfinex","SOLUSD",1644625771691,2.38366791,96.068,96.008,1.4601754]
["bitfinex","SOLUSD",1644625771892,15.6315,96.06,96.008,1.4601754]
["bitfinex","SOLUSD",1644625772097,5.27946267,96.059,96.01,1.4601754]
["bitfinex","SOLUSD",1644625772494,5.27946267,96.059,96.007,1.4601754]
["bitfinex","SOLUSD",1644625773494,15.6323,96.05,96.007,1.4601754]
["bitfinex","SOLUSD",1644625773697,15.6323,96.05,96.006,1.4601754]
["bitfinex","SOLUSD",1644625773993,15.6323,96.05,96.005,1.4601754]
["bitfinex","SOLUSD",1644625774397,15.6323,96.05,96.007,1.4601754]
["bitfinex","SOLUSD",1644625775098,15.6323,96.05,96.006,1.4601754]
["bitfinex","SOLUSD",1644625775999,15.6323,96.05,96.007,1.4601754]
["bitfinex","SOLUSD",1644625776201,15.6307,96.06,96.011,1.4601754]
["bitfinex","SOLUSD",1644625776601,15.6307,96.06,96.005,5.206]
["bitfinex","SOLUSD",1644625776602,3.29906791,96.079,96.012,1.4601754]
["bitfinex","SOLUSD",1644625776816,3.29906791,96.079,96.013,1.4601754]
["bitfinex","SOLUSD",1644625777021,15.02,96.08,96.019,36.2799528]
["bitfinex","SOLUSD",1644625777218,30.6482,96.08,96.019,37.7401282]
["bitfinex","SOLUSD",1644625777420,30.6482,96.08,96.021,1.4601754]
["bitfinex","SOLUSD",1644625777620,0.9154,96.079,96.021,1.4601754]
["bitfinex","SOLUSD",1644625778519,2.38366791,96.078,96.019,1.4601754]
["bitfinex","SOLUSD",1644625778721,0.9152,96.077,96.014,1.4601754]
["bitfinex","SOLUSD",1644625778921,0.9152,96.077,96.013,1.4601754]
["bitfinex","SOLUSD",1644625779121,2.38366791,96.076,96.013,1.4601754]
["bitfinex","SOLUSD",1644625779520,15.6295,96.07,96.016,44.0013935]
["bitfinex","SOLUSD",1644625779720,11.53485345,96.069,96.016,44.0013935]
["bitfinex","SOLUSD",1644625779920,11.53485345,96.069,96.017,1.4601754]
["bitfinex","SOLUSD",1644625780522,15.02,96.07,96.019,1.4601754]
["bitfinex","SOLUSD",1644625780822,0.9156,96.084,96.02,1.4601754]
["bitfinex","SOLUSD",1644625781021,15.02,96.1,96.021,1.4601754]
["bitfinex","SOLUSD",1644625781226,24.3853,96.116,96.021,1.4601754]
["bitfinex","SOLUSD",1644625781227,0.916,96.104,96.028,1.4601754]
["bitfinex","SOLUSD",1644625781523,15.6251,96.1,96.033,34.55257443]
["bitfinex","SOLUSD",1644625781924,0.9157,96.099,96.033,34.55257443]
["bitfinex","SOLUSD",1644625782124,0.915,96.102,96.033,34.55257443]
["bitfinex","SOLUSD",1644625782324,3.29866791,96.102,96.033,34.55257443]
["bitfinex","SOLUSD",1644625782525,3.29866791,96.102,96.03,0.024]
["bitfinex","SOLUSD",1644625782526,2.38366791,96.101,96.03,0.024]
["bitfinex","SOLUSD",1644625782726,15.6265,96.09,96.024,1.4601754]
["bitfinex","SOLUSD",1644625782928,0.9137,96.089,96.03,0.024]
["bitfinex","SOLUSD",1644625783127,2.38366791,96.089,96.02,0.024]
["bitfinex","SOLUSD",1644625783329,3.29626791,96.088,96.017,1.4601754]
["bitfinex","SOLUSD",1644625783730,2.38366791,96.087,96.017,1.4601754]
["bitfinex","SOLUSD",1644625783928,0.912,96.086,96.017,1.4601754]
["bitfinex","SOLUSD",1644625784129,0.912,96.086,96.018,46.90484455]
["bitfinex","SOLUSD",1644625784328,15.631,96.08,96.018,46.90484455]
["bitfinex","SOLUSD",1644625784530,30.651,96.08,96.018,46.90484455]
["bitfinex","SOLUSD",1644625784728,2.38366791,96.079,96.018,46.90484455]
["bitfinex","SOLUSD",1644625784927,2.38366791,96.079,96.019,5.205]
["bitfinex","SOLUSD",1644625785330,15.6289,96.07,96.017,1.4601754]
["bitfinex","SOLUSD",1644625785932,15.6289,96.07,96.016,1.4601754]
["bitfinex","SOLUSD",1644625786533,15.6289,96.07,96.017,1.4601754]
["bitfinex","SOLUSD",1644625787633,15.6289,96.07,96.016,1.4601754]
["bitfinex","SOLUSD",1644625788331,15.6289,96.07,96.011,46.9628729]
["bitfinex","SOLUSD",1644625788332,15.6289,96.07,96.017,1.4601754]
["bitfinex","SOLUSD",1644625788732,15.6289,96.07,96.016,1.4601754]
["bitfinex","SOLUSD",1644625788931,15.6289,96.07,96.017,5.206]
["bitfinex","SOLUSD",1644625789333,15.6289,96.07,96.018,1.4601754]
["bitfinex","SOLUSD",1644625789733,15.6289,96.07,96.019,1.4601754]
["bitfinex","SOLUSD",1644625791134,2.38366791,96.069,96.019,1.4601754]
["bitfinex","SOLUSD",1644625791333,3.16576791,96.069,96.013,1.4601754]
["bitfinex","SOLUSD",1644625791534,15.6322,96.06,96.011,1.4601754]
["bitfinex","SOLUSD",1644625791741,0.7628,96.059,96.011,1.4601754]
["bitfinex","SOLUSD",1644625791938,2.38366791,96.059,96.011,1.4601754]
["bitfinex","SOLUSD",1644625792333,2.38366791,96.058,96.01,1.4601754]
["bitfinex","SOLUSD",1644625792737,15.6326,96.05,96.01,1.4601754]
["bitfinex","SOLUSD",1644625793335,15.6326,96.05,96.009,1.4601754]
["bitfinex","SOLUSD",1644625795037,15.6326,96.05,96.011,1.4601754]
["bitfinex","SOLUSD",1644625795237,15.6326,96.05,96.009,1.4601754]
["bitfinex","SOLUSD",1644625795637,15.6326,96.05,96.011,1.4601754]
["bitfinex","SOLUSD",1644625795838,15.6326,96.05,96.012,1.4601754]
["bitfinex","SOLUSD",1644625796240,15.6326,96.05,96.013,1.4601754]
["bitfinex","SOLUSD",1644625797745,15.6326,96.05,96.012,1.4601754]
["bitfinex","SOLUSD",1644625799144,15.6326,96.05,96.013,1.4601754]
["bitfinex","SOLUSD",1644625800344,15.6326,96.05,96.012,1.4601754]
["bitfinex","SOLUSD",1644625802349,15.6326,96.05,96.011,1.4601754]
["bitfinex","SOLUSD",1644625802750,15.6326,96.05,96.01,1.4601754]
["bitfinex","SOLUSD",1644625804047,15.6326,96.05,96.011,1.4601754]
["bitfinex","SOLUSD",1644625804248,15.6326,96.05,96.01,1.4601754]
["bitfinex","SOLUSD",1644625804647,15.6326,96.05,96.009,1.4601754]
["bitfinex","SOLUSD",1644625804849,15.6326,96.05,96.01,1.4601754]
["bitfinex","SOLUSD",1644625806450,15.6326,96.05,96.011,1.4601754]
["bitfinex","SOLUSD",1644625807051,15.6326,96.05,96.012,1.4601754]
["bitfinex","SOLUSD",1644625807451,5.41602443,96.049,96.012,1.4601754]
["bitfinex","SOLUSD",1644625807650,15.6334,96.04,96.012,1.4601754]
["bitfinex","SOLUSD",1644625807854,15.6334,96.04,96.011,1.4601754]
["bitfinex","SOLUSD",1644625808054,15.6334,96.04,96.011,0.0001754]
["bitfinex","SOLUSD",1644625808352,15.6334,96.04,96.0,0.024]
["bitfinex","SOLUSD",1644625808353,3.29936791,96.039,96.0,0.024]
["bitfinex","SOLUSD",1644625808554,3.29936791,96.039,95.994,5.206]
["bitfinex","SOLUSD",1644625808752,15.6375,96.03,95.994,5.206]
["bitfinex","SOLUSD",1644625808953,15.02,96.02,95.95,0.024]
["bitfinex","SOLUSD",1644625809154,52.1389,96.01,95.96,0.024]
["bitfinex","SOLUSD",1644625809351,52.1389,96.01,95.95,0.024]
["bitfinex","SOLUSD",1644625809552,0.9159,96.009,95.95,0.024]
["bitfinex","SOLUSD",1644625809754,0.9159,96.009,95.922,4.27355786]
["bitfinex","SOLUSD",1644625809755,15.02,96.0,95.932,2.90600398]
["bitfinex","SOLUSD",1644625809951,0.9159,95.999,95.93,2.93000398]
["bitfinex","SOLUSD",1644625810155,15.6436,95.98,95.93,2.93000398]
["bitfinex","SOLUSD",1644625810352,15.6436,95.98,95.931,47.57566387]
["bitfinex","SOLUSD",1644625810579,15.02,96.0,95.932,5.21]
["bitfinex","SOLUSD",1644625811061,15.02,96.03,95.932,7.59366791]
["bitfinex","SOLUSD",1644625811265,24.3149,96.037,95.933,27.34806791]
["bitfinex","SOLUSD",1644625811462,15.6365,96.02,95.94,15.64]
["bitfinex","SOLUSD",1644625811662,15.6365,96.02,95.95,0.024]
["bitfinex","SOLUSD",1644625811863,0.916,96.019,95.95,0.024]
["bitfinex","SOLUSD",1644625812666,15.6401,96.0,95.95,0.024]
["bitfinex","SOLUSD",1644625812870,15.6401,96.0,95.94,0.024]
["bitfinex","SOLUSD",1644625813367,15.6401,96.0,95.941,5.208]
["bitfinex","SOLUSD",1644625813566,15.6401,96.0,95.94,0.024]
["bitfinex","SOLUSD",1644625813766,15.6401,96.0,95.941,5.208]
["bitfinex","SOLUSD",1644625815069,0.9137,95.999,95.94,0.024]
["bitfinex","SOLUSD",1644625815272,15.6429,95.99,95.94,0.024]
["bitfinex","SOLUSD",1644625815870,2.38366791,95.989,95.94,0.024]
["bitfinex","SOLUSD",1644625816068,15.02,95.98,95.94,0.024]
["bitfinex","SOLUSD",1644625816267,15.02,95.98,95.904,23.2319]
["bitfinex","SOLUSD",1644625816268,0.9145,95.979,95.92,0.024]
["bitfinex","SOLUSD",1644625816470,3.29816791,95.979,95.93,0.024]
["bitfinex","SOLUSD",1644625816668,2.38366791,95.978,95.91,0.024]
["bitfinex","SOLUSD",1644625817069,2.38366791,95.978,95.911,5.211]
["bitfinex","SOLUSD",1644625817269,15.6477,95.97,95.911,5.211]
["bitfinex","SOLUSD",1644625818587,0.92,95.969,95.911,5.211]
["bitfinex","SOLUSD",1644625818788,3.30366791,95.969,95.911,5.211]
["bitfinex","SOLUSD",1644625819187,15.02,96.0,95.911,5.211]
["bitfinex","SOLUSD",1644625819387,15.02,96.0,95.912,24.3075]
["bitfinex","SOLUSD",1644625819587,0.9141,95.999,95.92,0.024]
["bitfinex","SOLUSD",1644625819786,0.9141,95.999,95.922,40.26585361]
["bitfinex","SOLUSD",1644625819986,0.9141,95.999,95.93,0.024]
["bitfinex","SOLUSD",1644625820187,15.02,96.0,95.931,5.21]
["bitfinex","SOLUSD",1644625820387,0.905,96.022,95.931,5.21]
["bitfinex","SOLUSD",1644625820589,15.9205,96.02,95.932,23.1589]
["bitfinex","SOLUSD",1644625820788,15.02,96.02,95.932,23.1589]
["bitfinex","SOLUSD",1644625820991,19.66303701,96.019,95.932,23.1589]
["bitfinex","SOLUSD",1644625821389,18.77153701,96.018,95.93,0.024]
["bitfinex","SOLUSD",1644625821589,15.6459,96.0,95.92,0.024]
["bitfinex","SOLUSD",1644625821789,15.02,95.99,95.92,0.024]
["bitfinex","SOLUSD",1644625821990,0.8781,95.989,95.92,0.024]
["bitfinex","SOLUSD",1644625822188,3.26176791,95.989,95.92,0.024]
["bitfinex","SOLUSD",1644625822591,2.38366791,95.988,95.92,0.024]
["bitfinex","SOLUSD",1644625822792,0.9065,95.987,95.92,0.024]
["bitfinex","SOLUSD",1644625823191,2.38366791,95.986,95.92,0.024]
["bitfinex","SOLUSD",1644625823391,15.6476,95.98,95.92,0.024]
["bitfinex","SOLUSD",1644625823593,30.6676,95.98,95.908,23.7092]
["bitfinex","SOLUSD",1644625823793,2.38366791,95.979,95.908,23.7092]
["bitfinex","SOLUSD",1644625824690,2.38366791,95.979,95.909,39.6994946]
["bitfinex","SOLUSD",1644625824891,2.38366791,95.979,95.91,0.024]
["bitfinex","SOLUSD",1644625825790,0.9155,95.978,95.91,0.024]
["bitfinex","SOLUSD",1644625825991,0.9155,95.978,95.908,23.7092]
["bitfinex","SOLUSD",1644625826194,2.38366791,95.977,95.908,23.7092]
["bitfinex","SOLUSD",1644625826593,0.8201,95.976,95.91,40.06778338]
["bitfinex","SOLUSD",1644625826992,2.38366791,95.975,95.91,40.06778338]
["bitfinex","SOLUSD",1644625827194,15.6481,95.97,95.909,5.211]
["bitfinex","SOLUSD",1644625827593,3.06026791,95.969,95.909,5.211]
["bitfinex","SOLUSD",1644625827793,2.38366791,95.969,95.909,5.211]
["bitfinex","SOLUSD",1644625827994,2.96456791,95.968,95.909,5.211]
["bitfinex","SOLUSD",1644625828195,15.6495,95.96,95.909,5.211]
["bitfinex","SOLUSD",1644625828395,2.38366791,95.967,95.909,5.211]
["bitfinex","SOLUSD",1644625828595,2.38366791,95.967,95.88,0.024]
["bitfinex","SOLUSD",1644625828802,2.38366791,95.967,95.881,5.212]
["bitfinex","SOLUSD",1644625828994,2.38366791,95.967,95.89,0.024]
["bitfinex","SOLUSD",1644625829195,2.38366791,95.967,95.891,5.212]
["bitfinex","SOLUSD",1644625829398,2.38366791,95.967,95.9,0.024]
["bitfinex","SOLUSD",1644625830596,2.38366791,95.967,95.901,5.211]
["bitfinex","SOLUSD",1644625830795,2.38366791,95.967,95.902,35.43514938]
["bitfinex","SOLUSD",1644625831399,15.6495,95.96,95.902,35.43514938]
["bitfinex","SOLUSD",1644625831597,0.9154,95.959,95.902,35.43514938]
["bitfinex","SOLUSD",1644625831997,0.9154,95.959,95.9,0.024]
["bitfinex","SOLUSD",1644625835306,30.668,95.97,95.901,5.212]
["bitfinex","SOLUSD",1644625835706,2.38366791,95.969,95.901,5.212]
["bitfinex","SOLUSD",1644625835908,0.9155,95.968,95.9,0.024]
["bitfinex","SOLUSD",1644625836308,2.38366791,95.967,95.9,0.024]
["bitfinex","SOLUSD",1644625836708,0.9155,95.966,95.9,0.024]
["bitfinex","SOLUSD",1644625837109,2.38366791,95.965,95.9,0.024]
["bitfinex","SOLUSD",1644625837310,0.9155,95.964,95.9,0.024]
["bitfinex","SOLUSD",1644625837712,15.6501,95.96,95.9,0.024]
["bitfinex","SOLUSD",1644625840115,0.9152,95.959,95.9,0.024]
["bitfinex","SOLUSD",1644625840317,15.6508,95.95,95.9,0.024]
["bitfinex","SOLUSD",1644625840516,15.6508,95.95,95.894,5.211]
["bitfinex","SOLUSD",1644625840714,0.9151,95.949,95.892,24.2302]
["bitfinex","SOLUSD",1644625841316,15.652,95.94,95.886,46.77798939]
["bitfinex","SOLUSD",1644625841515,15.652,95.94,95.89,0.024]
["bitfinex","SOLUSD",1644625841718,15.652,95.94,95.886,46.77798939]
["bitfinex","SOLUSD",1644625843417,15.9315,95.941,95.886,46.77798939]
["bitfinex","SOLUSD",1644625843617,15.9315,95.941,95.887,5.213]
["bitfinex","SOLUSD",1644625844344,15.649,95.96,95.887,5.213]
["bitfinex","SOLUSD",1644625844518,0.9152,95.977,95.89,0.024]
["bitfinex","SOLUSD",1644625844720,15.02,95.98,95.891,5.211]
["bitfinex","SOLUSD",1644625845018,0.9145,95.976,95.9,0.024]
["bitfinex","SOLUSD",1644625845218,26.78476791,95.979,95.9,0.024]
["bitfinex","SOLUSD",1644625845418,15.6472,95.97,95.9,0.024]
["bitfinex","SOLUSD",1644625845619,0.9136,95.969,95.9,0.024]
["bitfinex","SOLUSD",1644625845817,2.38366791,95.969,95.9,0.024]
["bitfinex","SOLUSD",1644625846017,0.9126,95.968,95.901,5.211]
["bitfinex","SOLUSD",1644625846218,3.29626791,95.968,95.9,0.024]
["bitfinex","SOLUSD",1644625846418,15.6502,95.95,95.9,0.024]
["bitfinex","SOLUSD",1644625846617,15.6502,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625846818,15.6502,95.95,95.888,22.8871]
["bitfinex","SOLUSD",1644625847020,15.6502,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625847218,15.6502,95.95,95.888,22.8871]
["bitfinex","SOLUSD",1644625847419,15.6502,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625848924,0.9241,95.949,95.89,0.024]
["bitfinex","SOLUSD",1644625849526,15.6502,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625849724,15.6502,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644625849924,0.9181,95.949,95.89,0.024]
["bitfinex","SOLUSD",1644625850125,15.6514,95.94,95.888,22.8871]
["bitfinex","SOLUSD",1644625852537,0.8921,95.939,95.888,22.8871]
["bitfinex","SOLUSD",1644625852728,15.6528,95.93,95.888,22.8871]
["bitfinex","SOLUSD",1644625853428,15.6528,95.93,95.88,0.024]
["bitfinex","SOLUSD",1644625855129,2.38366791,95.948,95.88,0.024]
["bitfinex","SOLUSD",1644625855329,15.02,95.95,95.88,0.024]
["bitfinex","SOLUSD",1644625855529,15.02,95.95,95.883,2.90600398]
["bitfinex","SOLUSD",1644625855732,15.02,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625855932,15.02,95.95,95.883,2.90600398]
["bitfinex","SOLUSD",1644625856133,30.6698,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625856333,3.30806791,95.949,95.891,5.212]
["bitfinex","SOLUSD",1644625856535,3.30806791,95.949,95.89,0.024]
["bitfinex","SOLUSD",1644625856733,2.38366791,95.948,95.88,0.024]
["bitfinex","SOLUSD",1644625856934,0.9185,95.947,95.88,0.024]
["bitfinex","SOLUSD",1644625857136,15.6536,95.94,95.88,0.024]
["bitfinex","SOLUSD",1644625857336,0.9126,95.939,95.88,0.024]
["bitfinex","SOLUSD",1644625857735,2.38366791,95.939,95.88,0.024]
["bitfinex","SOLUSD",1644625857934,3.28426791,95.938,95.88,0.024]
["bitfinex","SOLUSD",1644625858136,15.6539,95.93,95.88,0.024]
["bitfinex","SOLUSD",1644625858935,15.6539,95.93,95.877,24.575]
["bitfinex","SOLUSD",1644625859135,15.6539,95.93,95.878,5.213]
["bitfinex","SOLUSD",1644625860355,15.6539,95.93,95.873,5.213]
["bitfinex","SOLUSD",1644625860558,0.9631,95.929,95.87,0.024]
["bitfinex","SOLUSD",1644625860758,0.9631,95.929,95.873,4.27258721]
["bitfinex","SOLUSD",1644625860957,0.9631,95.929,95.874,47.06517136]
["bitfinex","SOLUSD",1644625861156,0.9631,95.929,95.875,4.27258721]
["bitfinex","SOLUSD",1644625861357,0.9631,95.929,95.876,5.213]
["bitfinex","SOLUSD",1644625861559,0.9631,95.929,95.88,15.65]
["bitfinex","SOLUSD",1644625861856,0.9631,95.929,95.881,4.27258721]
["bitfinex","SOLUSD",1644625862058,15.02,95.96,95.882,5.213]
["bitfinex","SOLUSD",1644625862259,15.6496,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625862659,3.20426791,95.949,95.89,0.024]
["bitfinex","SOLUSD",1644625862859,2.38366791,95.949,95.88,0.024]
["bitfinex","SOLUSD",1644625863062,3.10866791,95.948,95.88,0.024]
["bitfinex","SOLUSD",1644625863359,2.38366791,95.947,95.88,0.024]
["bitfinex","SOLUSD",1644625863759,15.6518,95.94,95.88,0.024]
["bitfinex","SOLUSD",1644625863959,0.5336,95.939,95.88,0.024]
["bitfinex","SOLUSD",1644625864760,0.5336,95.939,95.88,15.6743]
["bitfinex","SOLUSD",1644625864962,0.5336,95.939,95.881,4.27258721]
["bitfinex","SOLUSD",1644625865259,30.6692,95.95,95.881,9.48558721]
["bitfinex","SOLUSD",1644625865460,30.6692,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625865662,30.6692,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644625866059,30.6692,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625866260,30.6692,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644625866461,30.6692,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625866660,33.05286791,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625866862,30.6692,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625867062,30.6692,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644625867262,30.6692,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625867464,30.6692,95.95,95.885,4.2730971]
["bitfinex","SOLUSD",1644625867662,30.6692,95.95,95.89,0.024]
["bitfinex","SOLUSD",1644625867862,30.6692,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644625868265,30.6692,95.95,95.892,4.27315618]
["bitfinex","SOLUSD",1644625868668,15.02,95.95,95.892,4.27315618]
["bitfinex","SOLUSD",1644625868865,2.38366791,95.978,95.894,2.90600398]
["bitfinex","SOLUSD",1644625868866,0.9154,95.959,95.894,2.90600398]
["bitfinex","SOLUSD",1644625869066,15.974,95.983,95.9,0.024]
["bitfinex","SOLUSD",1644625869265,2.38366791,96.007,95.9,0.024]
["bitfinex","SOLUSD",1644625869467,2.38366791,96.007,95.9,2.93000398]
["bitfinex","SOLUSD",1644625869667,0.9171,96.006,95.905,2.90600398]
["bitfinex","SOLUSD",1644625869867,15.6429,95.99,95.92,15.666]
["bitfinex","SOLUSD",1644625870070,0.9171,96.006,95.92,15.642]
["bitfinex","SOLUSD",1644625870267,0.9171,96.006,95.921,24.9272]
["bitfinex","SOLUSD",1644625870869,15.641,96.0,95.921,24.9272]
["bitfinex","SOLUSD",1644625871068,0.9155,95.999,95.922,5.21]
["bitfinex","SOLUSD",1644625871872,15.6428,95.99,95.922,5.21]
["bitfinex","SOLUSD",1644625872372,0.9121,95.989,95.922,5.21]
["bitfinex","SOLUSD",1644625872574,0.9121,95.989,95.921,24.9272]
["bitfinex","SOLUSD",1644625873072,15.6435,95.97,95.921,24.9272]
["bitfinex","SOLUSD",1644625873475,0.9104,96.004,95.93,15.6414]
["bitfinex","SOLUSD",1644625873676,52.1448,96.0,95.93,15.6414]
["bitfinex","SOLUSD",1644625874775,15.6406,95.99,95.93,15.6414]
["bitfinex","SOLUSD",1644625874977,15.6406,95.99,95.931,5.21]
["bitfinex","SOLUSD",1644625877478,15.6429,95.97,95.921,24.9272]
["bitfinex","SOLUSD",1644625877682,0.9223,95.999,95.921,24.9272]
["bitfinex","SOLUSD",1644625877879,52.1448,96.0,95.922,5.21]
["bitfinex","SOLUSD",1644625878109,2.38366791,95.998,95.922,5.21]
["bitfinex","SOLUSD",1644625878481,0.9423,95.997,95.922,5.21]
["bitfinex","SOLUSD",1644625878879,15.6414,95.98,95.93,15.6414]
["bitfinex","SOLUSD",1644625880988,15.64,95.99,95.93,15.6414]
["bitfinex","SOLUSD",1644625881186,0.9221,96.009,95.931,5.21]
["bitfinex","SOLUSD",1644625881388,2.38366791,96.014,95.941,47.35515885]
["bitfinex","SOLUSD",1644625881389,0.8887,96.013,95.941,47.35515885]
["bitfinex","SOLUSD",1644625881587,2.38366791,96.014,95.941,47.35515885]
["bitfinex","SOLUSD",1644625881787,2.38366791,96.014,95.942,5.208]
["bitfinex","SOLUSD",1644625882289,2.38366791,96.014,95.943,23.7272]
["bitfinex","SOLUSD",1644625882488,0.8219,96.013,95.944,5.208]
["bitfinex","SOLUSD",1644625882692,15.638,96.0,95.95,15.6372]
["bitfinex","SOLUSD",1644625884490,15.6371,96.01,95.95,15.6372]
["bitfinex","SOLUSD",1644625887416,15.6371,96.01,95.951,5.208]
["bitfinex","SOLUSD",1644625887611,14.1371,96.01,95.951,5.208]
["bitfinex","SOLUSD",1644625887911,14.1371,96.01,95.96,15.6367]
["bitfinex","SOLUSD",1644625888910,15.6351,96.02,95.96,15.6367]
["bitfinex","SOLUSD",1644625889115,0.9157,96.039,95.98,15.6314]
["bitfinex","SOLUSD",1644625889311,0.916,96.045,95.981,47.65871371]
["bitfinex","SOLUSD",1644625889513,0.916,96.059,95.982,24.5537]
["bitfinex","SOLUSD",1644625890113,15.6309,96.05,95.982,24.5537]
["bitfinex","SOLUSD",1644625890513,0.9156,96.049,95.983,5.207]
["bitfinex","SOLUSD",1644625890913,0.9156,96.049,95.99,15.6309]
["bitfinex","SOLUSD",1644625891115,0.9153,96.071,95.99,15.6309]
["bitfinex","SOLUSD",1644625891614,2.38366791,96.07,95.99,15.6309]
["bitfinex","SOLUSD",1644625891815,15.6286,96.06,95.99,15.6309]
["bitfinex","SOLUSD",1644625892213,0.9147,96.059,95.99,15.6309]
["bitfinex","SOLUSD",1644625892419,0.9144,96.068,95.99,15.6309]
["bitfinex","SOLUSD",1644625892613,0.9142,96.069,96.01,15.6279]
["bitfinex","SOLUSD",1644625892815,15.627,96.07,96.011,34.40819759]
["bitfinex","SOLUSD",1644625893111,52.088,96.1,96.011,34.40819759]
["bitfinex","SOLUSD",1644625893112,0.9139,96.079,96.011,39.61419759]
["bitfinex","SOLUSD",1644625893317,0.04763347,96.08,96.011,39.61419759]
["bitfinex","SOLUSD",1644625893318,0.04763347,96.08,96.012,24.7852]
["bitfinex","SOLUSD",1644625893613,0.9155,96.079,96.012,24.7852]
["bitfinex","SOLUSD",1644625893815,0.04763347,96.09,96.012,24.7852]
["bitfinex","SOLUSD",1644625894815,15.67173347,96.09,96.02,15.6247]
["bitfinex","SOLUSD",1644625897117,0.9156,96.089,96.021,5.205]
["bitfinex","SOLUSD",1644625897318,0.9156,96.089,96.02,15.6247]
["bitfinex","SOLUSD",1644625897520,15.67333347,96.08,96.02,15.6247]
["bitfinex","SOLUSD",1644625897716,15.67333347,96.08,96.012,24.7852]
["bitfinex","SOLUSD",1644625897918,0.9144,96.079,96.012,24.7852]
["bitfinex","SOLUSD",1644625898124,0.04763347,96.08,96.013,5.205]
["bitfinex","SOLUSD",1644625898318,0.04763347,96.09,96.013,5.205]
["bitfinex","SOLUSD",1644625898522,15.67163347,96.09,96.013,5.205]
["bitfinex","SOLUSD",1644625898719,0.04763347,96.08,96.013,5.205]
["bitfinex","SOLUSD",1644625898919,2.38366791,96.089,96.013,5.205]
["bitfinex","SOLUSD",1644625899120,2.38366791,96.079,96.013,5.205]
["bitfinex","SOLUSD",1644625899317,2.38366791,96.079,96.012,24.7852]
["bitfinex","SOLUSD",1644625899520,0.9154,96.078,96.012,24.7852]
["bitfinex","SOLUSD",1644625899722,3.30136791,96.079,96.012,24.7852]
["bitfinex","SOLUSD",1644625900121,2.38366791,96.077,96.012,24.7852]
["bitfinex","SOLUSD",1644625900721,15.6275,96.07,96.012,24.7852]
["bitfinex","SOLUSD",1644625900926,0.9202,96.069,96.012,24.7852]
["bitfinex","SOLUSD",1644625901322,0.9226,96.076,96.012,24.7852]
["bitfinex","SOLUSD",1644625901723,2.38366791,96.075,96.012,24.7852]
["bitfinex","SOLUSD",1644625901924,0.925,96.074,96.012,24.7852]
["bitfinex","SOLUSD",1644625902527,3.30866791,96.074,96.012,24.7852]
["bitfinex","SOLUSD",1644625902725,15.6292,96.06,96.012,24.7852]
["bitfinex","SOLUSD",1644625902927,0.9106,96.059,96.012,24.7852]
["bitfinex","SOLUSD",1644625903528,0.04763347,96.08,96.012,24.7852]
["bitfinex","SOLUSD",1644625903931,15.6275,96.07,96.012,24.7852]
["bitfinex","SOLUSD",1644625905531,15.6275,96.07,96.013,5.206]
["bitfinex","SOLUSD",1644625907532,0.04763347,96.08,96.02,15.6263]
["bitfinex","SOLUSD",1644625907733,0.04763347,96.08,96.021,5.205]
["bitfinex","SOLUSD",1644625907935,0.04763347,96.09,96.014,5.205]
["bitfinex","SOLUSD",1644625908235,0.04763347,96.09,96.013,5.205]
["bitfinex","SOLUSD",1644625908735,0.04763347,96.09,96.03,15.6231]
["bitfinex","SOLUSD",1644625908934,15.6227,96.1,96.032,36.80127743]
["bitfinex","SOLUSD",1644625909135,67.0998,96.12,96.032,36.80127743]
["bitfinex","SOLUSD",1644625909136,0.04763347,96.09,96.033,5.204]
["bitfinex","SOLUSD",1644625909434,0.04763347,96.1,96.034,24.7637]
["bitfinex","SOLUSD",1644625910235,0.04763347,96.1,96.04,15.6218]
["bitfinex","SOLUSD",1644625911537,0.04763347,96.1,96.041,5.204]
["bitfinex","SOLUSD",1644625911735,0.04763347,96.1,96.05,15.6171]
["bitfinex","SOLUSD",1644625911935,0.04763347,96.12,96.051,24.7663]
["bitfinex","SOLUSD",1644625912135,0.8773,96.119,96.051,24.7663]
["bitfinex","SOLUSD",1644625912735,0.8773,96.119,96.07,15.6179]
["bitfinex","SOLUSD",1644625913735,0.8773,96.119,96.071,36.35533258]
["bitfinex","SOLUSD",1644625914935,15.619,96.12,96.071,36.35533258]
["bitfinex","SOLUSD",1644625915736,15.66523347,96.13,96.071,36.35533258]
["bitfinex","SOLUSD",1644625915936,15.66523347,96.13,96.08,15.6168]
["bitfinex","SOLUSD",1644625916135,0.04763347,96.13,96.08,15.6168]
["bitfinex","SOLUSD",1644625916737,0.9537,96.139,96.08,15.6168]
["bitfinex","SOLUSD",1644625917935,23.2129,96.158,96.08,15.6168]
["bitfinex","SOLUSD",1644625917936,0.04763347,96.15,96.081,5.202]
["bitfinex","SOLUSD",1644625918136,0.04763347,96.15,96.1,15.6136]
["bitfinex","SOLUSD",1644625918736,0.04763347,96.15,96.101,45.86862145]
["bitfinex","SOLUSD",1644625918939,0.8772,96.149,96.101,45.86862145]
["bitfinex","SOLUSD",1644625919141,0.8772,96.149,96.11,15.6121]
["bitfinex","SOLUSD",1644625919365,0.8389,96.167,96.11,15.6121]
["bitfinex","SOLUSD",1644625919549,0.04763347,96.18,96.11,15.6121]
["bitfinex","SOLUSD",1644625920542,0.9156,96.179,96.11,15.6121]
["bitfinex","SOLUSD",1644625920741,0.9156,96.179,96.13,15.6058]
["bitfinex","SOLUSD",1644625921037,0.04763347,96.17,96.13,15.6058]
["bitfinex","SOLUSD",1644625921239,0.9156,96.179,96.131,34.57644718]
["bitfinex","SOLUSD",1644625922840,0.9156,96.179,96.14,15.6057]
["bitfinex","SOLUSD",1644625923641,0.04763347,96.2,96.141,5.199]
["bitfinex","SOLUSD",1644625923843,15.65263347,96.21,96.15,15.6046]
["bitfinex","SOLUSD",1644625924245,0.04763347,96.21,96.15,15.6046]
["bitfinex","SOLUSD",1644625924442,0.04763347,96.22,96.151,5.198]
["bitfinex","SOLUSD",1644625924641,0.04763347,96.2,96.151,5.198]
["bitfinex","SOLUSD",1644625924844,0.04763347,96.22,96.17,15.5998]
["bitfinex","SOLUSD",1644625925041,0.9157,96.226,96.171,41.78306166]
["bitfinex","SOLUSD",1644625927443,0.9155,96.229,96.171,41.78306166]
["bitfinex","SOLUSD",1644625929750,3.29916791,96.229,96.171,41.78306166]
["bitfinex","SOLUSD",1644625931845,0.9155,96.229,96.171,41.78306166]
["bitfinex","SOLUSD",1644625932245,0.04763347,96.23,96.171,41.78306166]
["bitfinex","SOLUSD",1644625932447,0.9155,96.239,96.171,41.78306166]
["bitfinex","SOLUSD",1644625933848,0.9155,96.239,96.18,15.5999]
["bitfinex","SOLUSD",1644625934948,2.43130138,96.24,96.18,15.5999]
["bitfinex","SOLUSD",1644625935251,0.04763347,96.24,96.181,2.38366791]
["bitfinex","SOLUSD",1644625935449,0.04763347,96.27,96.19,15.5942]
["bitfinex","SOLUSD",1644625935651,0.04763347,96.24,96.19,15.5942]
["bitfinex","SOLUSD",1644625935849,0.04763347,96.26,96.191,7.57866791]
["bitfinex","SOLUSD",1644625936050,0.04763347,96.28,96.191,7.57866791]
["bitfinex","SOLUSD",1644625936250,0.9165,96.279,96.183,5.196]
["bitfinex","SOLUSD",1644625936450,0.04763347,96.27,96.2,15.5962]
["bitfinex","SOLUSD",1644625936650,0.04763347,96.27,96.201,34.25918607]
["bitfinex","SOLUSD",1644625936850,0.9169,96.269,96.201,34.25918607]
["bitfinex","SOLUSD",1644625937050,0.04763347,96.27,96.201,34.25918607]
["bitfinex","SOLUSD",1644625937253,0.917,96.269,96.201,34.25918607]
["bitfinex","SOLUSD",1644625937451,0.917,96.269,96.21,15.5949]
["bitfinex","SOLUSD",1644625937650,15.64293347,96.27,96.21,15.5949]
["bitfinex","SOLUSD",1644625937850,15.64293347,96.27,96.211,5.195]
["bitfinex","SOLUSD",1644625938853,0.9157,96.269,96.202,23.8013]
["bitfinex","SOLUSD",1644625939855,0.9157,96.269,96.21,15.5947]
["bitfinex","SOLUSD",1644625940153,0.04763347,96.27,96.21,15.5947]
["bitfinex","SOLUSD",1644625940353,15.64153347,96.28,96.21,15.5947]
["bitfinex","SOLUSD",1644625940558,0.04763347,96.27,96.21,15.5947]
["bitfinex","SOLUSD",1644625940753,15.5952,96.27,96.21,15.5947]
["bitfinex","SOLUSD",1644625941953,15.64283347,96.27,96.21,15.5947]
["bitfinex","SOLUSD",1644625943055,0.9171,96.269,96.21,15.5947]
["bitfinex","SOLUSD",1644625943256,15.5952,96.27,96.21,15.5947]
["bitfinex","SOLUSD",1644625943455,0.04763347,96.27,96.211,5.195]
["bitfinex","SOLUSD",1644625943663,0.9212,96.277,96.211,5.195]
["bitfinex","SOLUSD",1644625943859,0.04763347,96.27,96.211,5.195]
["bitfinex","SOLUSD",1644625944156,0.9225,96.279,96.22,15.5935]
["bitfinex","SOLUSD",1644625944356,0.04763347,96.27,96.22,15.5935]
["bitfinex","SOLUSD",1644625944559,0.9225,96.279,96.22,15.5935]
["bitfinex","SOLUSD",1644625944959,0.9225,96.279,96.203,28.958]
["bitfinex","SOLUSD",1644625944960,5.33037908,96.278,96.203,28.958]
["bitfinex","SOLUSD",1644625945259,15.64283347,96.27,96.201,34.25918607]
["bitfinex","SOLUSD",1644625945461,15.02,96.26,96.201,34.25918607]
["bitfinex","SOLUSD",1644625945663,0.9016,96.259,96.201,34.25918607]
["bitfinex","SOLUSD",1644625945860,3.28526791,96.259,96.172,5.195]
["bitfinex","SOLUSD",1644625946066,15.64853347,96.25,96.134,1.4566205]
["bitfinex","SOLUSD",1644625946264,15.64853347,96.25,96.122,5.196]
["bitfinex","SOLUSD",1644625946265,15.02,96.24,96.122,5.196]
["bitfinex","SOLUSD",1644625946563,0.04763347,96.23,96.121,49.195]
["bitfinex","SOLUSD",1644625946765,15.02,96.22,96.121,49.195]
["bitfinex","SOLUSD",1644625946962,0.04763347,96.21,96.122,37.77102228]
["bitfinex","SOLUSD",1644625947163,15.06763347,96.21,96.122,42.97002228]
["bitfinex","SOLUSD",1644625947566,5.33037908,96.209,96.122,42.97002228]
["bitfinex","SOLUSD",1644625947763,15.6081,96.2,96.13,15.6081]
["bitfinex","SOLUSD",1644625947964,0.04763347,96.19,96.13,15.6081]
["bitfinex","SOLUSD",1644625948365,0.04763347,96.19,96.131,5.199]
["bitfinex","SOLUSD",1644625948765,0.04763347,96.19,96.123,5.199]
["bitfinex","SOLUSD",1644625948962,0.04763347,96.19,96.122,37.77102228]
["bitfinex","SOLUSD",1644625948963,15.65533347,96.19,96.122,37.77102228]
["bitfinex","SOLUSD",1644625949163,2.38366791,96.189,96.122,37.77102228]
["bitfinex","SOLUSD",1644625949384,2.38366791,96.189,96.102,1.4566205]
["bitfinex","SOLUSD",1644625949584,50.09606791,96.189,96.091,5.2]
["bitfinex","SOLUSD",1644625949984,15.6125,96.17,96.091,5.2]
["bitfinex","SOLUSD",1644625950187,0.04763347,96.16,96.091,5.2]
["bitfinex","SOLUSD",1644625950485,0.04763347,96.16,96.092,45.45714304]
["bitfinex","SOLUSD",1644625951687,15.66143347,96.16,96.092,45.45714304]
["bitfinex","SOLUSD",1644625951887,0.04763347,96.16,96.1,15.6124]
["bitfinex","SOLUSD",1644625952185,0.04763347,96.16,96.101,5.2]
["bitfinex","SOLUSD",1644625952386,15.02,96.17,96.1,15.6124]
["bitfinex","SOLUSD",1644625952387,0.8749,96.169,96.1,15.6124]
["bitfinex","SOLUSD",1644625952585,0.04763347,96.16,96.1,15.6124]
["bitfinex","SOLUSD",1644625954486,0.04763347,96.16,96.11,15.6102]
["bitfinex","SOLUSD",1644625954690,15.65923347,96.17,96.11,15.6102]
["bitfinex","SOLUSD",1644625954889,0.04763347,96.16,96.11,15.6102]
["bitfinex","SOLUSD",1644625955086,15.65923347,96.17,96.11,15.6102]
["bitfinex","SOLUSD",1644625955290,0.04763347,96.16,96.11,15.6102]
["bitfinex","SOLUSD",1644625955487,0.04763347,96.17,96.11,15.6102]
["bitfinex","SOLUSD",1644625955787,0.04763347,96.16,96.12,15.6073]
["bitfinex","SOLUSD",1644625955988,0.04763347,96.17,96.12,15.6073]
["bitfinex","SOLUSD",1644625956288,0.04763347,96.19,96.12,15.6073]
["bitfinex","SOLUSD",1644625956491,0.04763347,96.19,96.121,46.39221495]
["bitfinex","SOLUSD",1644625956890,0.04763347,96.19,96.122,5.199]
["bitfinex","SOLUSD",1644625957489,0.04763347,96.19,96.123,24.3647]
["bitfinex","SOLUSD",1644625957690,0.04763347,96.19,96.13,15.6064]
["bitfinex","SOLUSD",1644625957890,0.04763347,96.19,96.131,5.199]
["bitfinex","SOLUSD",1644625958087,15.65563347,96.2,96.131,5.199]
["bitfinex","SOLUSD",1644625958290,0.04763347,96.19,96.124,5.199]
["bitfinex","SOLUSD",1644625958490,15.65563347,96.2,96.124,5.199]
["bitfinex","SOLUSD",1644625958788,0.04763347,96.19,96.124,5.199]
["bitfinex","SOLUSD",1644625959688,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625959891,15.608,96.2,96.14,15.606]
["bitfinex","SOLUSD",1644625960089,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625960289,15.65563347,96.2,96.14,15.606]
["bitfinex","SOLUSD",1644625960492,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625960693,15.608,96.2,96.14,15.606]
["bitfinex","SOLUSD",1644625960892,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625961094,15.65563347,96.2,96.14,15.606]
["bitfinex","SOLUSD",1644625961296,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625961604,15.608,96.2,96.14,15.606]
["bitfinex","SOLUSD",1644625961797,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625962097,15.608,96.2,96.14,15.606]
["bitfinex","SOLUSD",1644625962297,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625962500,0.9155,96.189,96.14,15.606]
["bitfinex","SOLUSD",1644625962698,15.65563347,96.2,96.14,15.606]
["bitfinex","SOLUSD",1644625962699,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625962900,0.834,96.189,96.14,15.606]
["bitfinex","SOLUSD",1644625963201,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625963398,0.7523,96.199,96.14,15.606]
["bitfinex","SOLUSD",1644625963600,0.04763347,96.19,96.14,15.606]
["bitfinex","SOLUSD",1644625963803,0.6706,96.199,96.14,15.606]
["bitfinex","SOLUSD",1644625964002,0.04763347,96.19,96.141,7.58266791]
["bitfinex","SOLUSD",1644625964202,0.04763347,96.2,96.15,15.5975]
["bitfinex","SOLUSD",1644625964400,0.04763347,96.21,96.151,5.198]
["bitfinex","SOLUSD",1644625964601,0.04763347,96.23,96.151,7.58166791]
["bitfinex","SOLUSD",1644625964804,0.04763347,96.26,96.151,7.58166791]
["bitfinex","SOLUSD",1644625965001,0.04763347,96.26,96.152,45.02229018]
["bitfinex","SOLUSD",1644625965301,0.04763347,96.26,96.153,2.38366791]
["bitfinex","SOLUSD",1644625965704,0.04763347,96.26,96.16,15.5967]
["bitfinex","SOLUSD",1644625965902,0.04763347,96.26,96.161,23.1879]
["bitfinex","SOLUSD",1644625966104,0.04763347,96.26,96.161,25.57156791]
["bitfinex","SOLUSD",1644625966606,0.04763347,96.26,96.162,2.38366791]
["bitfinex","SOLUSD",1644625966803,0.04763347,96.26,96.19,15.5963]
["bitfinex","SOLUSD",1644625967008,0.04763347,96.26,96.191,44.40208176]
["bitfinex","SOLUSD",1644625967206,0.04763347,96.26,96.191,49.59808176]
["bitfinex","SOLUSD",1644625967404,0.04763347,96.26,96.191,44.40208176]
["bitfinex","SOLUSD",1644625968236,0.04763347,96.26,96.21,15.5945]
["bitfinex","SOLUSD",1644625969837,0.04763347,96.26,96.2,15.5964]
["bitfinex","SOLUSD",1644625971537,15.64493347,96.26,96.193,23.9281]
["bitfinex","SOLUSD",1644625971740,15.64493347,96.26,96.193,18.9281]
["bitfinex","SOLUSD",1644625972238,15.64493347,96.26,96.191,44.40208176]
["bitfinex","SOLUSD",1644625974041,2.38366791,96.259,96.171,5.196]
["bitfinex","SOLUSD",1644625974241,2.38366791,96.259,96.139,1.4566205]
["bitfinex","SOLUSD",1644625974242,15.6047,96.23,96.161,5.196]
["bitfinex","SOLUSD",1644625974441,15.6047,96.23,96.133,5.196]
["bitfinex","SOLUSD",1644625974442,0.9157,96.229,96.133,5.196]
["bitfinex","SOLUSD",1644625974641,0.9157,96.229,96.118,5.198]
["bitfinex","SOLUSD",1644625974642,0.04763347,96.22,96.118,5.198]
["bitfinex","SOLUSD",1644625974841,0.04763347,96.22,96.119,23.175]
["bitfinex","SOLUSD",1644625974842,0.9164,96.219,96.119,23.175]
["bitfinex","SOLUSD",1644625975043,5.729706,96.218,96.12,41.18807037]
["bitfinex","SOLUSD",1644625975243,0.917,96.217,96.12,41.18807037]
["bitfinex","SOLUSD",1644625975443,15.6069,96.21,96.14,15.6063]
["bitfinex","SOLUSD",1644625976644,0.9167,96.209,96.14,15.6063]
["bitfinex","SOLUSD",1644625976844,0.04763347,96.2,96.14,15.6063]
["bitfinex","SOLUSD",1644625977045,0.9153,96.199,96.14,15.6063]
["bitfinex","SOLUSD",1644625978362,15.6065,96.2,96.14,15.6063]
["bitfinex","SOLUSD",1644625979047,15.6065,96.2,96.121,5.198]
["bitfinex","SOLUSD",1644625979248,15.6065,96.2,96.13,15.6079]
["bitfinex","SOLUSD",1644625979249,0.04763347,96.19,96.13,15.6079]
["bitfinex","SOLUSD",1644625979447,0.9162,96.189,96.13,15.6079]
["bitfinex","SOLUSD",1644625980249,0.04763347,96.2,96.13,15.6079]
["bitfinex","SOLUSD",1644625980547,36.01378397,96.198,96.13,15.6079]
["bitfinex","SOLUSD",1644625980746,0.04763347,96.19,96.13,15.6079]
["bitfinex","SOLUSD",1644625982847,15.65543347,96.19,96.13,15.6079]
["bitfinex","SOLUSD",1644625983048,15.65543347,96.19,96.131,5.199]
["bitfinex","SOLUSD",1644625983248,0.04763347,96.21,96.14,15.6061]
["bitfinex","SOLUSD",1644625983651,0.9094,96.209,96.14,15.6061]
["bitfinex","SOLUSD",1644625984147,35.37433325,96.209,96.14,15.6061]
["bitfinex","SOLUSD",1644625984748,15.6061,96.2,96.14,15.6061]
["bitfinex","SOLUSD",1644625984948,0.9033,96.199,96.14,15.6061]
["bitfinex","SOLUSD",1644625986049,15.6044,96.21,96.15,15.6036]
["bitfinex","SOLUSD",1644625986253,0.04763347,96.19,96.15,15.6036]
["bitfinex","SOLUSD",1644625986448,15.65203347,96.21,96.151,51.90692859]
["bitfinex","SOLUSD",1644625987348,15.65203347,96.21,96.151,5.198]
["bitfinex","SOLUSD",1644625987551,0.9217,96.209,96.151,5.198]
["bitfinex","SOLUSD",1644625987749,0.9217,96.209,96.15,15.6048]
["bitfinex","SOLUSD",1644625988449,3.30536791,96.209,96.15,15.6048]
["bitfinex","SOLUSD",1644625988651,0.9217,96.209,96.15,15.6048]
["bitfinex","SOLUSD",1644625989751,15.6058,96.2,96.14,15.6064]
["bitfinex","SOLUSD",1644625989953,15.6058,96.2,96.131,46.4965]
["bitfinex","SOLUSD",1644625990152,3.28696791,96.199,96.131,46.4965]
["bitfinex","SOLUSD",1644625990557,2.38366791,96.198,96.131,46.4965]
["bitfinex","SOLUSD",1644625990756,2.38366791,96.198,96.132,44.58687795]
["bitfinex","SOLUSD",1644625991753,15.6083,96.19,96.132,44.58687795]
["bitfinex","SOLUSD",1644625993555,15.6083,96.19,96.14,15.6067]
["bitfinex","SOLUSD",1644625994158,15.65363347,96.2,96.14,15.6067]
["bitfinex","SOLUSD",1644625994460,15.606,96.2,96.141,5.199]
["bitfinex","SOLUSD",1644625994758,23.7808,96.209,96.15,15.604]
["bitfinex","SOLUSD",1644625994960,0.04763347,96.22,96.15,15.604]
["bitfinex","SOLUSD",1644625995159,0.9524,96.228,96.151,29.9969]
["bitfinex","SOLUSD",1644625995362,15.6011,96.23,96.151,29.9969]
["bitfinex","SOLUSD",1644625995559,0.9645,96.229,96.151,29.9969]
["bitfinex","SOLUSD",1644625996860,0.9645,96.229,96.17,15.6008]
["bitfinex","SOLUSD",1644625997063,0.9645,96.229,96.171,46.52683785]
["bitfinex","SOLUSD",1644625998662,0.4645,96.229,96.171,46.52683785]
["bitfinex","SOLUSD",1644625998864,15.6011,96.23,96.18,15.6003]
["bitfinex","SOLUSD",1644625999362,2.38366791,96.229,96.171,46.52683785]
["bitfinex","SOLUSD",1644625999966,15.6024,96.22,96.17,15.6017]
["bitfinex","SOLUSD",1644626000165,15.6024,96.22,96.131,23.9448]
["bitfinex","SOLUSD",1644626000365,2.38366791,96.219,96.131,23.9448]
["bitfinex","SOLUSD",1644626000564,2.38366791,96.219,96.123,1.4566205]
["bitfinex","SOLUSD",1644626000764,14.56637253,96.218,96.123,1.4566205]
["bitfinex","SOLUSD",1644626001067,5.3131965,96.199,96.12,45.37552091]
["bitfinex","SOLUSD",1644626001264,67.065,96.19,96.12,45.37552091]
["bitfinex","SOLUSD",1644626001767,2.38366791,96.189,96.12,45.37552091]
["bitfinex","SOLUSD",1644626001983,2.38366791,96.189,96.094,1.4566205]
["bitfinex","SOLUSD",1644626001984,2.38366791,96.189,96.095,5.199]
["bitfinex","SOLUSD",1644626002187,15.6135,96.18,96.095,5.199]
["bitfinex","SOLUSD",1644626002384,30.6335,96.18,96.092,1.4566205]
["bitfinex","SOLUSD",1644626002584,2.38366791,96.179,96.09,1.4566205]
["bitfinex","SOLUSD",1644626002783,2.38366791,96.179,96.091,5.2]
["bitfinex","SOLUSD",1644626002985,2.38366791,96.179,96.091,6.6566205]
["bitfinex","SOLUSD",1644626003186,15.6104,96.17,96.101,1.4566205]
["bitfinex","SOLUSD",1644626003386,15.6104,96.17,96.102,6.6566205]
["bitfinex","SOLUSD",1644626003587,15.6104,96.17,96.102,1.4566205]
["bitfinex","SOLUSD",1644626003790,15.6104,96.17,96.103,5.2]
["bitfinex","SOLUSD",1644626003988,15.6104,96.17,96.102,1.4566205]
["bitfinex","SOLUSD",1644626004390,15.6104,96.17,96.12,15.6103]
["bitfinex","SOLUSD",1644626004589,15.6104,96.17,96.121,45.0009363]
["bitfinex","SOLUSD",1644626004788,15.6104,96.17,96.121,50.2009363]
["bitfinex","SOLUSD",1644626005990,15.1104,96.17,96.121,50.2009363]
["bitfinex","SOLUSD",1644626006190,15.609,96.18,96.121,50.2009363]
["bitfinex","SOLUSD",1644626008193,15.609,96.18,96.13,15.6087]
["bitfinex","SOLUSD",1644626009995,67.0544,96.2,96.13,15.6087]
["bitfinex","SOLUSD",1644626010196,15.6073,96.19,96.13,15.6087]
["bitfinex","SOLUSD",1644626012702,15.6073,96.19,96.131,5.199]
["bitfinex","SOLUSD",1644626012900,15.6073,96.19,96.14,15.6066]
["bitfinex","SOLUSD",1644626014601,15.6073,96.19,96.13,15.6084]
["bitfinex","SOLUSD",1644626014804,15.6073,96.19,96.131,5.199]
["bitfinex","SOLUSD",1644626015000,15.6073,96.19,96.13,15.6084]
["bitfinex","SOLUSD",1644626016302,2.38366791,96.209,96.15,15.6053]
["bitfinex","SOLUSD",1644626016303,15.6056,96.2,96.15,15.6053]
["bitfinex","SOLUSD",1644626016802,15.6056,96.2,96.151,42.36038194]
["bitfinex","SOLUSD",1644626018004,15.6056,96.2,96.151,5.198]
["bitfinex","SOLUSD",1644626018205,15.6084,96.18,96.122,1.4566205]
["bitfinex","SOLUSD",1644626018404,15.6084,96.18,96.121,5.199]
["bitfinex","SOLUSD",1644626018606,15.6084,96.18,96.118,1.4566205]
["bitfinex","SOLUSD",1644626018806,15.6084,96.18,96.12,5.2]
["bitfinex","SOLUSD",1644626019007,15.6084,96.18,96.121,37.92804057]
["bitfinex","SOLUSD",1644626019208,2.38366791,96.179,96.121,37.92804057]
["bitfinex","SOLUSD",1644626019408,30.5322973,96.185,96.121,37.92804057]
["bitfinex","SOLUSD",1644626020207,2.38366791,96.192,96.121,37.92804057]
["bitfinex","SOLUSD",1644626020810,15.6105,96.17,96.121,37.92804057]
["bitfinex","SOLUSD",1644626023114,15.6105,96.17,96.122,5.2]
["bitfinex","SOLUSD",1644626023410,15.6087,96.18,96.13,15.6087]
["bitfinex","SOLUSD",1644626023611,15.6087,96.18,96.131,5.199]
["bitfinex","SOLUSD",1644626024012,2.38366791,96.179,96.131,5.199]
["bitfinex","SOLUSD",1644626024613,15.6114,96.17,96.131,5.199]
["bitfinex","SOLUSD",1644626024812,15.6114,96.17,96.121,37.92804057]
["bitfinex","SOLUSD",1644626025015,15.6114,96.17,96.122,5.2]
["bitfinex","SOLUSD",1644626025217,54.41876791,96.19,96.122,5.2]
["bitfinex","SOLUSD",1644626026112,24.0694,96.199,96.122,5.2]
["bitfinex","SOLUSD",1644626026314,15.6085,96.18,96.13,15.6089]
["bitfinex","SOLUSD",1644626027721,15.6085,96.18,96.131,5.199]
["bitfinex","SOLUSD",1644626027916,15.6085,96.18,96.13,15.6089]
["bitfinex","SOLUSD",1644626031126,17.99216791,96.18,96.13,15.6089]
["bitfinex","SOLUSD",1644626031324,17.99216791,96.18,96.14,15.607]
["bitfinex","SOLUSD",1644626031522,15.6085,96.18,96.14,15.607]
["bitfinex","SOLUSD",1644626034327,15.6085,96.18,96.112,24.2308205]
["bitfinex","SOLUSD",1644626034527,15.6128,96.16,96.112,22.7742]
["bitfinex","SOLUSD",1644626034727,15.6128,96.16,96.113,5.199]
["bitfinex","SOLUSD",1644626034929,15.6128,96.16,96.112,22.7742]
["bitfinex","SOLUSD",1644626035329,15.6128,96.16,96.113,40.78846526]
["bitfinex","SOLUSD",1644626037847,15.6128,96.16,96.12,15.6107]
["bitfinex","SOLUSD",1644626038750,15.6128,96.16,96.114,5.2]
["bitfinex","SOLUSD",1644626040050,15.6128,96.16,96.113,40.78846526]
["bitfinex","SOLUSD",1644626046155,15.6128,96.16,96.12,15.6108]
["bitfinex","SOLUSD",1644626047556,2.38366791,96.159,96.113,40.78846526]
["bitfinex","SOLUSD",1644626048457,15.6124,96.15,96.113,40.78846526]
["bitfinex","SOLUSD",1644626050459,2.38366791,96.149,96.1,15.6136]
["bitfinex","SOLUSD",1644626050659,15.6147,96.14,96.1,15.6136]
["bitfinex","SOLUSD",1644626051059,2.38366791,96.139,96.1,15.6136]
["bitfinex","SOLUSD",1644626051462,2.38366791,96.139,96.101,40.92743469]
["bitfinex","SOLUSD",1644626053362,15.6129,96.15,96.101,40.92743469]
["bitfinex","SOLUSD",1644626053560,15.6129,96.15,96.102,5.2]
["bitfinex","SOLUSD",1644626055965,15.6147,96.14,96.101,40.92743469]
["bitfinex","SOLUSD",1644626061270,15.6133,96.15,96.101,40.92743469]
["bitfinex","SOLUSD",1644626062067,15.6133,96.15,96.102,5.2]
["bitfinex","SOLUSD",1644626062365,15.6133,96.15,96.11,15.6126]
["bitfinex","SOLUSD",1644626063769,15.6133,96.15,96.111,5.2]
["bitfinex","SOLUSD",1644626064268,2.38366791,96.16,96.12,15.6113]
["bitfinex","SOLUSD",1644626064669,2.38366791,96.175,96.12,15.6113]
["bitfinex","SOLUSD",1644626064869,1.45925841,96.191,96.121,5.2]
["bitfinex","SOLUSD",1644626065069,23.8194,96.199,96.118,1.4566205]
["bitfinex","SOLUSD",1644626065268,23.8194,96.199,96.13,15.6076]
["bitfinex","SOLUSD",1644626065469,23.8194,96.199,96.131,27.8707]
["bitfinex","SOLUSD",1644626065671,23.8194,96.199,96.132,42.24963813]
["bitfinex","SOLUSD",1644626065872,23.8194,96.199,96.132,47.44863813]
["bitfinex","SOLUSD",1644626066771,23.8194,96.199,96.15,15.6065]
["bitfinex","SOLUSD",1644626068875,23.8194,96.199,96.151,5.198]
["bitfinex","SOLUSD",1644626070099,23.8194,96.199,96.15,15.6065]
["bitfinex","SOLUSD",1644626070299,15.02,96.21,96.15,15.6065]
["bitfinex","SOLUSD",1644626071804,30.6267,96.21,96.15,15.6065]
["bitfinex","SOLUSD",1644626072707,12.05146834,96.209,96.15,15.6065]
["bitfinex","SOLUSD",1644626072904,12.05146834,96.209,96.132,42.24963813]
["bitfinex","SOLUSD",1644626072905,12.05146834,96.209,96.16,15.6043]
["bitfinex","SOLUSD",1644626073105,22.5074,96.217,96.16,15.6043]
["bitfinex","SOLUSD",1644626073106,22.5074,96.217,96.161,45.71949162]
["bitfinex","SOLUSD",1644626073305,22.5074,96.217,96.161,50.91749162]
["bitfinex","SOLUSD",1644626073507,22.5074,96.217,96.161,45.71949162]
["bitfinex","SOLUSD",1644626074707,0.04763347,96.22,96.17,15.6029]
["bitfinex","SOLUSD",1644626074908,0.04763347,96.23,96.17,15.6029]
["bitfinex","SOLUSD",1644626075108,15.02,96.24,96.171,23.8708]
["bitfinex","SOLUSD",1644626075309,15.06763347,96.24,96.171,23.8708]
["bitfinex","SOLUSD",1644626075510,12.0380974,96.239,96.171,23.8708]
["bitfinex","SOLUSD",1644626078312,30.6224,96.24,96.18,15.6014]
["bitfinex","SOLUSD",1644626080319,2.38366791,96.239,96.171,23.8708]
["bitfinex","SOLUSD",1644626080519,15.6041,96.23,96.171,23.8708]
["bitfinex","SOLUSD",1644626080718,15.65173347,96.23,96.171,23.8708]
["bitfinex","SOLUSD",1644626082220,15.64933347,96.24,96.171,23.8708]
["bitfinex","SOLUSD",1644626083422,15.64933347,96.24,96.172,5.197]
["bitfinex","SOLUSD",1644626087426,15.64933347,96.24,96.18,15.6013]
["bitfinex","SOLUSD",1644626088422,15.64933347,96.24,96.172,5.197]
["bitfinex","SOLUSD",1644626088626,15.64933347,96.24,96.171,23.8708]
["bitfinex","SOLUSD",1644626090028,15.64933347,96.24,96.172,5.197]
["bitfinex","SOLUSD",1644626091033,30.66933347,96.24,96.172,5.197]
["bitfinex","SOLUSD",1644626091229,30.66933347,96.24,96.161,45.71949162]
["bitfinex","SOLUSD",1644626091431,12.02899062,96.239,96.161,45.71949162]
["bitfinex","SOLUSD",1644626091631,15.6048,96.22,96.161,45.71949162]
["bitfinex","SOLUSD",1644626093632,30.6248,96.22,96.161,45.71949162]
["bitfinex","SOLUSD",1644626094335,30.67243347,96.22,96.161,45.71949162]
["bitfinex","SOLUSD",1644626095838,46.33653347,96.22,96.161,45.71949162]
["bitfinex","SOLUSD",1644626097833,30.67243347,96.22,96.161,45.71949162]
["bitfinex","SOLUSD",1644626099734,30.67243347,96.22,96.162,5.198]
["bitfinex","SOLUSD",1644626099938,30.67243347,96.22,96.162,28.893]
["bitfinex","SOLUSD",1644626100136,15.603,96.23,96.162,28.893]
["bitfinex","SOLUSD",1644626101735,15.603,96.23,96.17,15.603]
["bitfinex","SOLUSD",1644626101936,15.603,96.23,96.171,5.197]
["bitfinex","SOLUSD",1644626104664,15.603,96.23,96.18,15.6018]
["bitfinex","SOLUSD",1644626107672,30.66853009,96.24,96.18,15.6018]
["bitfinex","SOLUSD",1644626107868,30.66853009,96.24,96.181,5.196]
["bitfinex","SOLUSD",1644626108268,0.04733009,96.24,96.19,15.5996]
["bitfinex","SOLUSD",1644626108468,23.8872,96.249,96.19,15.5996]
["bitfinex","SOLUSD",1644626108670,0.04733009,96.25,96.191,43.16010422]
["bitfinex","SOLUSD",1644626109069,0.04733009,96.26,96.192,24.1768]
["bitfinex","SOLUSD",1644626109269,0.04733009,96.25,96.2,15.5969]
["bitfinex","SOLUSD",1644626109469,0.04733009,96.26,96.201,5.195]
["bitfinex","SOLUSD",1644626109669,0.04733009,96.26,96.193,5.196]
["bitfinex","SOLUSD",1644626109869,0.04733009,96.26,96.192,24.1768]
["bitfinex","SOLUSD",1644626110870,0.04733009,96.26,96.21,15.5952]
["bitfinex","SOLUSD",1644626111071,0.04733009,96.26,96.211,24.6925]
["bitfinex","SOLUSD",1644626111471,0.04733009,96.26,96.212,5.195]
["bitfinex","SOLUSD",1644626112473,0.04733009,96.26,96.22,15.5951]
["bitfinex","SOLUSD",1644626112673,1.45925841,96.279,96.221,42.24941112]
["bitfinex","SOLUSD",1644626112876,0.04733009,96.27,96.221,42.24941112]
["bitfinex","SOLUSD",1644626113175,0.04733009,96.28,96.221,42.24941112]
["bitfinex","SOLUSD",1644626113373,0.04733009,96.28,96.222,24.6873]
["bitfinex","SOLUSD",1644626113573,0.04733009,96.28,96.23,15.5929]
["bitfinex","SOLUSD",1644626113774,0.04733009,96.29,96.23,15.5929]
["bitfinex","SOLUSD",1644626113974,0.04733009,96.29,96.231,5.194]
["bitfinex","SOLUSD",1644626114174,0.04733009,96.29,96.224,5.194]
["bitfinex","SOLUSD",1644626114374,0.04733009,96.29,96.223,5.194]
["bitfinex","SOLUSD",1644626114577,0.04733009,96.29,96.24,15.5891]
["bitfinex","SOLUSD",1644626114777,0.04733009,96.31,96.241,27.8518]
["bitfinex","SOLUSD",1644626114976,0.04733009,96.29,96.241,22.6598]
["bitfinex","SOLUSD",1644626115176,0.04733009,96.29,96.242,5.192]
["bitfinex","SOLUSD",1644626115577,0.04733009,96.31,96.242,5.192]
["bitfinex","SOLUSD",1644626115775,0.04733009,96.31,96.251,44.32751096]
["bitfinex","SOLUSD",1644626115976,0.04733009,96.31,96.252,22.9509]
["bitfinex","SOLUSD",1644626117578,15.63713009,96.31,96.252,22.9509]
["bitfinex","SOLUSD",1644626117779,0.04733009,96.3,96.252,22.9509]
["bitfinex","SOLUSD",1644626118381,0.04733009,96.3,96.225,5.192]
["bitfinex","SOLUSD",1644626118582,15.5931,96.29,96.225,22.9542]
["bitfinex","SOLUSD",1644626118881,30.6131,96.29,96.174,6.6506205]
["bitfinex","SOLUSD",1644626119079,0.04733009,96.28,96.203,22.9542]
["bitfinex","SOLUSD",1644626119278,15.06733009,96.28,96.203,22.9542]
["bitfinex","SOLUSD",1644626119479,0.04733009,96.27,96.204,36.59791854]
["bitfinex","SOLUSD",1644626119682,0.04733009,96.27,96.21,15.5951]
["bitfinex","SOLUSD",1644626119879,23.4865,96.279,96.21,15.5951]
["bitfinex","SOLUSD",1644626120078,0.04733009,96.27,96.21,15.5951]
["bitfinex","SOLUSD",1644626120882,15.64343009,96.27,96.21,15.5951]
["bitfinex","SOLUSD",1644626121682,15.64343009,96.27,96.205,5.195]
["bitfinex","SOLUSD",1644626121683,30.66343009,96.27,96.205,5.195]
["bitfinex","SOLUSD",1644626121883,15.5992,96.25,96.205,5.195]
["bitfinex","SOLUSD",1644626122282,30.6192,96.25,96.205,5.195]
["bitfinex","SOLUSD",1644626123187,30.6192,96.25,96.172,5.196]
["bitfinex","SOLUSD",1644626123384,15.6034,96.23,96.171,23.4865]
["bitfinex","SOLUSD",1644626123785,2.38366791,96.229,96.171,23.4865]
["bitfinex","SOLUSD",1644626124184,2.38366791,96.229,96.172,35.21633663]
["bitfinex","SOLUSD",1644626124786,15.6052,96.22,96.172,35.21633663]
["bitfinex","SOLUSD",1644626125787,2.38366791,96.229,96.172,35.21633663]
["bitfinex","SOLUSD",1644626125989,15.02,96.23,96.173,5.197]
["bitfinex","SOLUSD",1644626125990,30.6225,96.23,96.173,5.197]
["bitfinex","SOLUSD",1644626126991,2.38366791,96.229,96.173,5.197]
["bitfinex","SOLUSD",1644626127191,15.6056,96.22,96.173,5.197]
["bitfinex","SOLUSD",1644626129414,30.6225,96.23,96.173,5.197]
["bitfinex","SOLUSD",1644626131022,2.38366791,96.229,96.173,5.197]
["bitfinex","SOLUSD",1644626131220,2.38366791,96.229,96.172,35.21633663]
["bitfinex","SOLUSD",1644626131420,15.605,96.22,96.172,35.21633663]
["bitfinex","SOLUSD",1644626131621,30.625,96.22,96.172,35.21633663]
["bitfinex","SOLUSD",1644626132423,30.625,96.22,96.153,5.197]
["bitfinex","SOLUSD",1644626132632,2.38366791,96.219,96.143,5.198]
["bitfinex","SOLUSD",1644626132822,15.6085,96.2,96.142,22.5422]
["bitfinex","SOLUSD",1644626133023,15.6085,96.2,96.14,0.024]
["bitfinex","SOLUSD",1644626133024,15.02,96.19,96.14,0.024]
["bitfinex","SOLUSD",1644626133222,15.02,96.19,96.12,0.024]
["bitfinex","SOLUSD",1644626133425,15.02,96.19,96.112,28.9909]
["bitfinex","SOLUSD",1644626133426,2.38366791,96.189,96.112,23.7919]
["bitfinex","SOLUSD",1644626133637,35.50074104,96.189,96.12,0.024]
["bitfinex","SOLUSD",1644626134023,2.38366791,96.188,96.12,0.024]
["bitfinex","SOLUSD",1644626134624,2.38366791,96.188,96.121,5.199]
["bitfinex","SOLUSD",1644626134825,2.38366791,96.188,96.12,0.024]
["bitfinex","SOLUSD",1644626134826,15.6116,96.18,96.12,0.024]
["bitfinex","SOLUSD",1644626135024,30.6316,96.18,96.12,0.024]
["bitfinex","SOLUSD",1644626135226,2.38366791,96.179,96.12,0.024]
["bitfinex","SOLUSD",1644626136826,15.6135,96.17,96.12,0.024]
["bitfinex","SOLUSD",1644626137128,30.6335,96.17,96.113,46.44413127]
["bitfinex","SOLUSD",1644626137324,2.38366791,96.169,96.113,46.44413127]
["bitfinex","SOLUSD",1644626137930,30.6335,96.17,96.113,46.44413127]
["bitfinex","SOLUSD",1644626138125,30.6335,96.17,96.114,5.2]
["bitfinex","SOLUSD",1644626140026,30.6335,96.17,96.113,46.44413127]
["bitfinex","SOLUSD",1644626140629,15.02,96.17,96.113,46.44413127]
["bitfinex","SOLUSD",1644626140927,15.02,96.2,96.114,5.2]
["bitfinex","SOLUSD",1644626141131,15.02,96.2,96.12,0.024]
["bitfinex","SOLUSD",1644626141332,15.02,96.2,96.121,5.199]
["bitfinex","SOLUSD",1644626141529,41.16336632,96.199,96.121,5.199]
["bitfinex","SOLUSD",1644626141928,2.38366791,96.198,96.121,5.199]
["bitfinex","SOLUSD",1644626142531,15.6115,96.18,96.121,5.199]
["bitfinex","SOLUSD",1644626142929,2.38366791,96.179,96.121,5.199]
["bitfinex","SOLUSD",1644626144329,15.02,96.17,96.121,5.199]
["bitfinex","SOLUSD",1644626144728,30.6339,96.17,96.121,5.199]
["bitfinex","SOLUSD",1644626145129,15.02,96.17,96.121,5.199]
["bitfinex","SOLUSD",1644626145330,15.02,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644626145528,24.5061,96.196,96.121,5.199]
["bitfinex","SOLUSD",1644626146331,15.6098,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644626146633,30.6298,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644626150133,33.01346791,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644626150335,30.6298,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644626150533,15.6098,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644626150933,15.4811,96.196,96.121,5.199]
["bitfinex","SOLUSD",1644626151635,15.4588,96.2,96.13,15.6085]
["bitfinex","SOLUSD",1644626151936,46.8025,96.219,96.131,5.199]
["bitfinex","SOLUSD",1644626152137,15.6066,96.21,96.132,23.9076]
["bitfinex","SOLUSD",1644626153436,15.6066,96.21,96.14,15.6066]
["bitfinex","SOLUSD",1644626154736,46.8025,96.219,96.141,5.198]
["bitfinex","SOLUSD",1644626155135,46.8025,96.219,96.16,15.6032]
["bitfinex","SOLUSD",1644626155735,46.8025,96.219,96.161,46.73178827]
["bitfinex","SOLUSD",1644626156136,49.18616791,96.219,96.161,46.73178827]
["bitfinex","SOLUSD",1644626157837,15.6058,96.21,96.161,46.73178827]
["bitfinex","SOLUSD",1644626158036,0.04733009,96.22,96.161,46.73178827]
["bitfinex","SOLUSD",1644626158239,17.450998,96.23,96.161,46.73178827]
["bitfinex","SOLUSD",1644626158437,0.04733009,96.22,96.161,46.73178827]
["bitfinex","SOLUSD",1644626158639,17.450998,96.23,96.161,46.73178827]
["bitfinex","SOLUSD",1644626158838,2.430998,96.22,96.162,23.7888]
["bitfinex","SOLUSD",1644626159038,2.38366791,96.22,96.162,23.7888]
["bitfinex","SOLUSD",1644626159238,2.430998,96.22,96.162,23.7888]
["bitfinex","SOLUSD",1644626159838,18.035698,96.22,96.162,23.7888]
["bitfinex","SOLUSD",1644626163243,33.394098,96.22,96.162,23.7888]
["bitfinex","SOLUSD",1644626169646,48.414098,96.22,96.163,5.197]
["bitfinex","SOLUSD",1644626170052,2.430998,96.22,96.163,5.197]
["bitfinex","SOLUSD",1644626170249,0.04733009,96.22,96.163,5.197]
["bitfinex","SOLUSD",1644626170450,15.6078,96.228,96.163,5.197]
["bitfinex","SOLUSD",1644626170648,15.64963009,96.23,96.163,5.197]
["bitfinex","SOLUSD",1644626170649,0.04733009,96.22,96.163,5.197]
["bitfinex","SOLUSD",1644626170848,2.38366791,96.229,96.163,5.197]
["bitfinex","SOLUSD",1644626171048,0.04733009,96.22,96.17,15.6023]
["bitfinex","SOLUSD",1644626171247,2.38366791,96.229,96.17,15.6023]
["bitfinex","SOLUSD",1644626171449,2.38366791,96.229,96.171,5.197]
["bitfinex","SOLUSD",1644626172652,15.64963009,96.23,96.171,5.197]
["bitfinex","SOLUSD",1644626173253,15.64963009,96.23,96.18,15.6012]
["bitfinex","SOLUSD",1644626173452,15.6023,96.23,96.18,15.6012]
["bitfinex","SOLUSD",1644626173652,15.64803009,96.24,96.18,15.6012]
["bitfinex","SOLUSD",1644626173856,15.6007,96.24,96.181,22.9239]
["bitfinex","SOLUSD",1644626175259,15.6007,96.24,96.182,5.196]
["bitfinex","SOLUSD",1644626175455,30.66613009,96.25,96.19,15.5996]
["bitfinex","SOLUSD",1644626175655,30.66613009,96.25,96.191,5.196]
["bitfinex","SOLUSD",1644626175856,15.64613009,96.25,96.191,5.196]
["bitfinex","SOLUSD",1644626176056,15.64613009,96.25,96.182,5.196]
["bitfinex","SOLUSD",1644626176256,0.04733009,96.25,96.182,5.196]
["bitfinex","SOLUSD",1644626176456,15.64533009,96.26,96.201,39.54181534]
["bitfinex","SOLUSD",1644626177456,18.028998,96.26,96.201,39.54181534]
["bitfinex","SOLUSD",1644626179159,18.028998,96.26,96.202,23.5467]
["bitfinex","SOLUSD",1644626179560,15.5997,96.25,96.202,23.5467]
["bitfinex","SOLUSD",1644626180469,0.04733009,96.26,96.202,23.5467]
["bitfinex","SOLUSD",1644626180664,15.64413009,96.26,96.202,23.5467]
["bitfinex","SOLUSD",1644626182468,15.5981,96.25,96.202,23.5467]
["bitfinex","SOLUSD",1644626186288,15.5981,96.25,96.203,5.196]
["bitfinex","SOLUSD",1644626188293,15.5981,96.25,96.21,15.5966]
["bitfinex","SOLUSD",1644626188492,15.64363009,96.26,96.21,15.5966]
["bitfinex","SOLUSD",1644626188691,0.04733009,96.28,96.211,5.195]
["bitfinex","SOLUSD",1644626188890,51.9875,96.29,96.204,5.195]
["bitfinex","SOLUSD",1644626188891,0.04733009,96.27,96.204,5.195]
["bitfinex","SOLUSD",1644626189093,0.04733009,96.27,96.203,5.195]
["bitfinex","SOLUSD",1644626189292,0.04733009,96.27,96.205,2.38366791]
["bitfinex","SOLUSD",1644626189497,0.04733009,96.28,96.206,5.195]
["bitfinex","SOLUSD",1644626189695,0.04733009,96.28,96.22,15.5948]
["bitfinex","SOLUSD",1644626189892,0.04733009,96.29,96.221,29.3196]
["bitfinex","SOLUSD",1644626190096,0.04733009,96.28,96.221,29.3196]
["bitfinex","SOLUSD",1644626190292,0.04733009,96.29,96.222,24.7891]
["bitfinex","SOLUSD",1644626190492,0.04733009,96.28,96.223,5.194]
["bitfinex","SOLUSD",1644626190796,0.04733009,96.29,96.223,5.194]
["bitfinex","SOLUSD",1644626190993,0.04733009,96.28,96.24,15.5882]
["bitfinex","SOLUSD",1644626191193,0.04733009,96.29,96.241,41.99877909]
["bitfinex","SOLUSD",1644626191592,0.04733009,96.29,96.242,23.3591]
["bitfinex","SOLUSD",1644626192192,0.04733009,96.29,96.25,15.5892]
["bitfinex","SOLUSD",1644626193998,15.587,96.32,96.25,15.5892]
["bitfinex","SOLUSD",1644626194198,113.0,96.327,96.251,5.192]
["bitfinex","SOLUSD",1644626194398,113.0,96.327,96.27,15.5852]
["bitfinex","SOLUSD",1644626194798,113.0,96.327,96.272,40.29971954]
["bitfinex","SOLUSD",1644626196999,113.0,96.327,96.28,15.5849]
["bitfinex","SOLUSD",1644626197202,15.5861,96.33,96.28,15.5849]
["bitfinex","SOLUSD",1644626199504,15.5861,96.33,96.273,23.8228]
["bitfinex","SOLUSD",1644626202419,15.5861,96.33,96.272,40.29971954]
["bitfinex","SOLUSD",1644626202618,31.08180782,96.33,96.272,40.29971954]
["bitfinex","SOLUSD",1644626203018,2.38366791,96.329,96.272,40.29971954]
["bitfinex","SOLUSD",1644626203220,15.5903,96.32,96.272,40.29971954]
["bitfinex","SOLUSD",1644626205221,15.5903,96.32,96.251,5.192]
["bitfinex","SOLUSD",1644626205422,15.5903,96.32,96.251,24.2092]
["bitfinex","SOLUSD",1644626206227,15.5903,96.32,96.252,43.59557376]
["bitfinex","SOLUSD",1644626207524,15.5903,96.32,96.253,5.192]
["bitfinex","SOLUSD",1644626209428,15.63761393,96.32,96.253,5.192]
["bitfinex","SOLUSD",1644626210929,15.63761393,96.32,96.252,43.59557376]
["bitfinex","SOLUSD",1644626211629,15.63761393,96.32,96.253,5.192]
["bitfinex","SOLUSD",1644626212631,15.63761393,96.32,96.26,15.5884]
["bitfinex","SOLUSD",1644626214932,15.63761393,96.32,96.261,5.192]
["bitfinex","SOLUSD",1644626215133,15.63761393,96.32,96.27,15.5869]
["bitfinex","SOLUSD",1644626215332,15.63761393,96.32,96.271,47.67234978]
["bitfinex","SOLUSD",1644626215531,15.5903,96.32,96.271,47.67234978]
["bitfinex","SOLUSD",1644626216335,15.5903,96.32,96.272,5.192]
["bitfinex","SOLUSD",1644626216931,15.5903,96.32,96.271,52.86434978]
["bitfinex","SOLUSD",1644626218535,1.45925841,96.322,96.28,15.5852]
["bitfinex","SOLUSD",1644626218736,0.04731393,96.34,96.281,5.191]
["bitfinex","SOLUSD",1644626218936,0.04731393,96.35,96.281,5.191]
["bitfinex","SOLUSD",1644626219136,0.04731393,96.35,96.273,5.191]
["bitfinex","SOLUSD",1644626219735,15.62911393,96.35,96.291,35.99436952]
["bitfinex","SOLUSD",1644626219936,15.62911393,96.35,96.292,29.4756]
["bitfinex","SOLUSD",1644626221236,15.62911393,96.35,96.293,5.19]
["bitfinex","SOLUSD",1644626222339,15.62911393,96.35,96.3,15.5822]
["bitfinex","SOLUSD",1644626223842,0.04731393,96.35,96.3,15.5822]
["bitfinex","SOLUSD",1644626224048,24.2589,96.357,96.3,15.5822]
["bitfinex","SOLUSD",1644626224248,24.2589,96.357,96.31,15.5796]
["bitfinex","SOLUSD",1644626224646,1.45925841,96.37,96.31,15.5796]
["bitfinex","SOLUSD",1644626224647,0.04731393,96.37,96.31,15.5796]
["bitfinex","SOLUSD",1644626224850,0.04731393,96.36,96.311,29.1078]
["bitfinex","SOLUSD",1644626225049,0.04731393,96.38,96.311,23.9178]
["bitfinex","SOLUSD",1644626225248,0.04731393,96.39,96.312,5.19]
["bitfinex","SOLUSD",1644626225450,0.04731393,96.38,96.32,15.5773]
["bitfinex","SOLUSD",1644626225653,0.04731393,96.39,96.321,5.188]
["bitfinex","SOLUSD",1644626226051,0.04731393,96.39,96.314,5.189]
["bitfinex","SOLUSD",1644626226450,0.04731393,96.39,96.341,47.48817461]
["bitfinex","SOLUSD",1644626226652,23.4972,96.399,96.342,23.4152]
["bitfinex","SOLUSD",1644626227067,23.4972,96.399,96.341,47.48817461]
["bitfinex","SOLUSD",1644626227469,15.5752,96.39,96.31,15.5793]
["bitfinex","SOLUSD",1644626227669,15.62251393,96.39,96.301,23.6032]
["bitfinex","SOLUSD",1644626227867,0.04731393,96.38,96.301,23.6032]
["bitfinex","SOLUSD",1644626228468,15.5812,96.36,96.302,37.899954]
["bitfinex","SOLUSD",1644626229275,15.62851393,96.36,96.302,37.899954]
["bitfinex","SOLUSD",1644626229473,2.38366791,96.359,96.302,37.899954]
["bitfinex","SOLUSD",1644626229674,15.5816,96.35,96.302,37.899954]
["bitfinex","SOLUSD",1644626231571,15.62701393,96.36,96.302,37.899954]
["bitfinex","SOLUSD",1644626231874,15.5797,96.36,96.303,5.19]
["bitfinex","SOLUSD",1644626232071,15.62701393,96.36,96.303,5.19]
["bitfinex","SOLUSD",1644626232872,15.62701393,96.36,96.31,15.5797]
["bitfinex","SOLUSD",1644626233071,15.5797,96.36,96.31,15.5797]
["bitfinex","SOLUSD",1644626233272,15.62521393,96.37,96.31,15.5797]
["bitfinex","SOLUSD",1644626233474,0.04731393,96.37,96.31,15.5797]
["bitfinex","SOLUSD",1644626234777,0.04731393,96.37,96.32,15.576]
["bitfinex","SOLUSD",1644626234980,0.04731393,96.37,96.321,46.35986546]
["bitfinex","SOLUSD",1644626235379,0.04731393,96.37,96.322,24.6873]
["bitfinex","SOLUSD",1644626235579,0.04731393,96.37,96.322,29.8763]
["bitfinex","SOLUSD",1644626235781,23.3858,96.389,96.322,29.8763]
["bitfinex","SOLUSD",1644626235980,0.04731393,96.38,96.322,29.8763]
["bitfinex","SOLUSD",1644626236181,23.3858,96.389,96.322,29.8763]
["bitfinex","SOLUSD",1644626236383,0.04731393,96.38,96.322,29.8763]
["bitfinex","SOLUSD",1644626236584,23.3858,96.389,96.322,29.8763]
["bitfinex","SOLUSD",1644626236781,23.3858,96.389,96.33,15.5765]
["bitfinex","SOLUSD",1644626236782,15.5775,96.37,96.33,15.5765]
["bitfinex","SOLUSD",1644626236986,23.3858,96.389,96.321,46.35986546]
["bitfinex","SOLUSD",1644626236987,24.0,96.369,96.321,46.35986546]
["bitfinex","SOLUSD",1644626237383,26.38366791,96.369,96.321,46.35986546]
["bitfinex","SOLUSD",1644626237583,2.38366791,96.368,96.321,46.35986546]
["bitfinex","SOLUSD",1644626238183,15.5791,96.36,96.321,46.35986546]
["bitfinex","SOLUSD",1644626238585,2.38366791,96.359,96.321,46.35986546]
["bitfinex","SOLUSD",1644626239589,2.38366791,96.359,96.272,22.7784]
["bitfinex","SOLUSD",1644626239786,15.63031393,96.35,96.28,15.5826]
["bitfinex","SOLUSD",1644626240388,18.01398184,96.35,96.28,15.5826]
["bitfinex","SOLUSD",1644626240590,18.01398184,96.35,96.281,48.1962067]
["bitfinex","SOLUSD",1644626240992,18.01398184,96.35,96.282,23.2579]
["bitfinex","SOLUSD",1644626242195,18.01398184,96.35,96.283,5.191]
["bitfinex","SOLUSD",1644626243092,18.01398184,96.35,96.29,15.5811]
["bitfinex","SOLUSD",1644626243291,0.04731393,96.35,96.29,15.5811]
["bitfinex","SOLUSD",1644626243493,0.04731393,96.37,96.29,15.5811]
["bitfinex","SOLUSD",1644626243791,0.04731393,96.35,96.29,15.5811]
["bitfinex","SOLUSD",1644626243992,0.04731393,96.36,96.29,30.6011]
["bitfinex","SOLUSD",1644626244192,0.04731393,96.37,96.29,30.6011]
["bitfinex","SOLUSD",1644626245396,2.43098184,96.37,96.29,30.6011]
["bitfinex","SOLUSD",1644626245593,0.04731393,96.36,96.29,30.6011]
["bitfinex","SOLUSD",1644626245794,15.62641393,96.36,96.29,30.6011]
["bitfinex","SOLUSD",1644626246797,15.62641393,96.36,96.291,5.19]
["bitfinex","SOLUSD",1644626246995,15.62641393,96.36,96.31,15.5781]
["bitfinex","SOLUSD",1644626247194,15.5791,96.36,96.311,5.19]
["bitfinex","SOLUSD",1644626247396,15.62461393,96.37,96.311,5.19]
["bitfinex","SOLUSD",1644626247697,15.62461393,96.37,96.312,24.1686]
["bitfinex","SOLUSD",1644626247896,15.62461393,96.37,96.313,49.78796538]
["bitfinex","SOLUSD",1644626249196,15.62461393,96.37,96.313,44.59896538]
["bitfinex","SOLUSD",1644626249998,0.04731393,96.37,96.32,15.5768]
["bitfinex","SOLUSD",1644626250399,1.50657234,96.4,96.321,5.189]
["bitfinex","SOLUSD",1644626250598,0.04731393,96.39,96.314,5.189]
["bitfinex","SOLUSD",1644626250800,0.04731393,96.4,96.314,5.189]
["bitfinex","SOLUSD",1644626251000,0.04731393,96.38,96.314,27.733]
["bitfinex","SOLUSD",1644626251203,15.62131393,96.39,96.33,15.573]
["bitfinex","SOLUSD",1644626251398,15.574,96.39,96.331,46.5261974]
["bitfinex","SOLUSD",1644626251600,15.574,96.39,96.332,27.8437]
["bitfinex","SOLUSD",1644626252701,15.62021393,96.4,96.34,15.5736]
["bitfinex","SOLUSD",1644626252901,15.62021393,96.4,96.341,5.188]
["bitfinex","SOLUSD",1644626254722,15.62021393,96.4,96.35,15.5721]
["bitfinex","SOLUSD",1644626254922,15.62021393,96.4,96.351,40.36382785]
["bitfinex","SOLUSD",1644626261135,15.62021393,96.4,96.36,15.5709]
["bitfinex","SOLUSD",1644626261136,0.04731393,96.4,96.36,15.5709]
["bitfinex","SOLUSD",1644626261431,0.04731393,96.41,96.361,24.045]
["bitfinex","SOLUSD",1644626261635,0.04731393,96.42,96.361,24.045]
["bitfinex","SOLUSD",1644626262434,0.04731393,96.42,96.37,15.5689]
["bitfinex","SOLUSD",1644626262635,0.04731393,96.43,96.37,15.5689]
["bitfinex","SOLUSD",1644626262834,0.04731393,96.45,96.371,5.186]
["bitfinex","SOLUSD",1644626263037,0.04731393,96.43,96.371,5.186]
["bitfinex","SOLUSD",1644626263333,0.04731393,96.44,96.362,5.186]
["bitfinex","SOLUSD",1644626263735,15.61301393,96.45,96.39,15.5656]
["bitfinex","SOLUSD",1644626263933,0.04731393,96.43,96.391,42.39692343]
["bitfinex","SOLUSD",1644626264134,15.61301393,96.45,96.391,42.39692343]
["bitfinex","SOLUSD",1644626264333,0.04731393,96.44,96.391,42.39692343]
["bitfinex","SOLUSD",1644626264535,15.61301393,96.45,96.391,42.39692343]
["bitfinex","SOLUSD",1644626264933,15.61301393,96.45,96.4,15.5646]
["bitfinex","SOLUSD",1644626265133,15.5657,96.45,96.4,15.5646]
["bitfinex","SOLUSD",1644626265537,2.38366791,96.449,96.4,15.5646]
["bitfinex","SOLUSD",1644626267036,2.38366791,96.449,96.401,5.184]
["bitfinex","SOLUSD",1644626267837,2.38366791,96.449,96.41,15.5629]
["bitfinex","SOLUSD",1644626268140,2.38366791,96.449,96.411,43.61625908]
["bitfinex","SOLUSD",1644626269943,15.61031393,96.46,96.411,43.61625908]
["bitfinex","SOLUSD",1644626270242,2.38366791,96.459,96.411,43.61625908]
["bitfinex","SOLUSD",1644626270943,15.60901393,96.47,96.411,43.61625908]
["bitfinex","SOLUSD",1644626271143,15.60901393,96.47,96.412,23.4624]
["bitfinex","SOLUSD",1644626271343,2.38366791,96.469,96.412,23.4624]
["bitfinex","SOLUSD",1644626272549,0.04731393,96.47,96.413,5.184]
["bitfinex","SOLUSD",1644626272747,23.2159,96.477,96.413,5.184]
["bitfinex","SOLUSD",1644626272948,0.04731393,96.47,96.413,5.184]
["bitfinex","SOLUSD",1644626273149,23.2159,96.477,96.413,5.184]
["bitfinex","SOLUSD",1644626273353,15.60891393,96.47,96.411,43.61625908]
["bitfinex","SOLUSD",1644626273548,2.38366791,96.469,96.411,43.61625908]
["bitfinex","SOLUSD",1644626274657,15.5631,96.46,96.411,43.61625908]
["bitfinex","SOLUSD",1644626275050,2.38366791,96.459,96.411,43.61625908]
["bitfinex","SOLUSD",1644626276751,15.565,96.45,96.411,43.61625908]
["bitfinex","SOLUSD",1644626277354,2.38366791,96.449,96.394,5.184]
["bitfinex","SOLUSD",1644626277553,2.38366791,96.449,96.371,5.184]
["bitfinex","SOLUSD",1644626277753,0.04731393,96.44,96.351,24.1595]
["bitfinex","SOLUSD",1644626277953,0.04731393,96.44,96.352,5.186]
["bitfinex","SOLUSD",1644626278153,15.5694,96.43,96.352,5.186]
["bitfinex","SOLUSD",1644626278353,0.04731393,96.42,96.353,48.18716039]
["bitfinex","SOLUSD",1644626278558,0.04731393,96.42,96.354,5.187]
["bitfinex","SOLUSD",1644626279257,2.38366791,96.419,96.354,5.187]
["bitfinex","SOLUSD",1644626279479,0.04731393,96.42,96.354,5.187]
["bitfinex","SOLUSD",1644626279673,0.04731393,96.42,96.36,15.5694]
["bitfinex","SOLUSD",1644626279874,2.38366791,96.419,96.36,15.5694]
["bitfinex","SOLUSD",1644626280073,15.61701393,96.42,96.354,5.187]
["bitfinex","SOLUSD",1644626280673,0.04731393,96.42,96.36,15.5696]
["bitfinex","SOLUSD",1644626280873,0.04731393,96.42,96.361,5.187]
["bitfinex","SOLUSD",1644626281175,15.5682,96.43,96.361,5.187]
["bitfinex","SOLUSD",1644626281176,0.04731393,96.43,96.361,5.187]
["bitfinex","SOLUSD",1644626281373,0.04731393,96.42,96.362,24.7212]
["bitfinex","SOLUSD",1644626281574,0.04731393,96.44,96.363,5.186]
["bitfinex","SOLUSD",1644626282474,0.04731393,96.44,96.37,15.5671]
["bitfinex","SOLUSD",1644626282475,15.61401393,96.44,96.37,15.5671]
["bitfinex","SOLUSD",1644626282674,2.38366791,96.439,96.371,45.38501225]
["bitfinex","SOLUSD",1644626283275,18.7466924,96.439,96.371,45.38501225]
["bitfinex","SOLUSD",1644626283779,15.5719,96.42,96.371,45.38501225]
["bitfinex","SOLUSD",1644626284177,2.38366791,96.419,96.371,45.38501225]
["bitfinex","SOLUSD",1644626284578,15.5725,96.41,96.371,45.38501225]
["bitfinex","SOLUSD",1644626286281,15.30870333,96.41,96.371,45.38501225]
["bitfinex","SOLUSD",1644626298003,0.04731393,96.42,96.371,45.38501225]
["bitfinex","SOLUSD",1644626298004,15.61671393,96.42,96.371,45.38501225]
["bitfinex","SOLUSD",1644626298224,0.04731393,96.43,96.372,29.9775]
["bitfinex","SOLUSD",1644626299707,15.61511393,96.43,96.38,15.5678]
["bitfinex","SOLUSD",1644626303306,0.04731393,96.43,96.38,15.5678]
["bitfinex","SOLUSD",1644626303507,0.04731393,96.43,96.381,5.186]
["bitfinex","SOLUSD",1644626303707,0.04731393,96.43,96.391,34.73710998]
["bitfinex","SOLUSD",1644626303907,22.5334,96.446,96.391,34.73710998]
["bitfinex","SOLUSD",1644626304710,15.5673,96.43,96.391,34.73710998]
["bitfinex","SOLUSD",1644626306310,15.5673,96.43,96.391,39.92310998]
["bitfinex","SOLUSD",1644626307313,15.5673,96.43,96.391,34.73710998]
["bitfinex","SOLUSD",1644626308117,0.04731393,96.44,96.391,34.73710998]
["bitfinex","SOLUSD",1644626308313,1.45,96.523,96.4,15.5653]
["bitfinex","SOLUSD",1644626308314,0.04731393,96.45,96.4,15.5653]
["bitfinex","SOLUSD",1644626308514,0.04731393,96.46,96.401,27.9147]
["bitfinex","SOLUSD",1644626308716,0.04731393,96.46,96.401,22.7307]
["bitfinex","SOLUSD",1644626308914,0.04731393,96.47,96.41,15.02]
["bitfinex","SOLUSD",1644626309115,0.04731393,96.48,96.41,15.02]
["bitfinex","SOLUSD",1644626309417,0.04731393,96.49,96.412,1.4566205]
["bitfinex","SOLUSD",1644626309616,0.04731393,96.49,96.413,48.26425312]
["bitfinex","SOLUSD",1644626309818,0.04731393,96.49,96.413,72.19975312]
["bitfinex","SOLUSD",1644626310019,0.04731393,96.49,96.413,83.23975312]
["bitfinex","SOLUSD",1644626310218,0.04731393,96.51,96.414,5.183]
["bitfinex","SOLUSD",1644626310417,0.04731393,96.48,96.414,6.6396205]
["bitfinex","SOLUSD",1644626310616,0.04731393,96.48,96.414,5.183]
["bitfinex","SOLUSD",1644626310817,15.5586,96.5,96.43,15.5571]
["bitfinex","SOLUSD",1644626311016,15.60591393,96.5,96.432,43.38195843]
["bitfinex","SOLUSD",1644626311217,15.5586,96.5,96.432,43.38195843]
["bitfinex","SOLUSD",1644626311418,14.61033052,96.499,96.432,43.38195843]
["bitfinex","SOLUSD",1644626311819,14.61033052,96.498,96.432,43.38195843]
["bitfinex","SOLUSD",1644626312222,12.22666261,96.497,96.432,43.38195843]
["bitfinex","SOLUSD",1644626312420,15.5616,96.48,96.432,43.38195843]
["bitfinex","SOLUSD",1644626312619,15.5616,96.48,96.401,5.183]
["bitfinex","SOLUSD",1644626312822,15.5616,96.48,96.36,187.75]
["bitfinex","SOLUSD",1644626312823,0.04731393,96.47,96.391,5.184]
["bitfinex","SOLUSD",1644626313118,0.04731393,96.47,96.365,1.4566205]
["bitfinex","SOLUSD",1644626313341,14.61033052,96.469,96.37,5.184]
["bitfinex","SOLUSD",1644626313546,14.61033052,96.469,96.367,42.90716955]
["bitfinex","SOLUSD",1644626313743,14.61033052,96.468,96.368,5.184]
["bitfinex","SOLUSD",1644626313940,14.61033052,96.468,96.371,1.4566205]
["bitfinex","SOLUSD",1644626314140,14.61033052,96.468,96.368,5.184]
["bitfinex","SOLUSD",1644626314141,14.61033052,96.467,96.368,5.184]
["bitfinex","SOLUSD",1644626314643,2.38366791,96.466,96.368,5.184]
["bitfinex","SOLUSD",1644626314843,15.5671,96.45,96.38,15.5681]
["bitfinex","SOLUSD",1644626315042,0.04731393,96.44,96.38,15.5681]
["bitfinex","SOLUSD",1644626316649,15.61461393,96.44,96.382,36.21322592]
["bitfinex","SOLUSD",1644626316846,15.5673,96.44,96.383,5.186]
["bitfinex","SOLUSD",1644626317046,15.61461393,96.44,96.383,5.186]
["bitfinex","SOLUSD",1644626317747,15.61461393,96.44,96.39,15.5665]
["bitfinex","SOLUSD",1644626317949,15.61461393,96.44,96.391,5.184]
["bitfinex","SOLUSD",1644626318148,15.5673,96.44,96.391,5.184]
["bitfinex","SOLUSD",1644626319551,2.38366791,96.449,96.391,5.184]
["bitfinex","SOLUSD",1644626319753,0.04731393,96.46,96.4,15.5645]
["bitfinex","SOLUSD",1644626319954,2.38366791,96.468,96.4,15.5645]
["bitfinex","SOLUSD",1644626320550,2.38366791,96.468,96.401,35.50202993]
["bitfinex","SOLUSD",1644626320750,15.5641,96.46,96.41,15.5632]
["bitfinex","SOLUSD",1644626321150,0.04731393,96.47,96.41,15.5632]
["bitfinex","SOLUSD",1644626321352,0.04731393,96.48,96.411,5.184]
["bitfinex","SOLUSD",1644626321550,0.04731393,96.48,96.403,53.9965]
["bitfinex","SOLUSD",1644626321752,0.04731393,96.49,96.403,53.9965]
["bitfinex","SOLUSD",1644626322453,2.43098184,96.49,96.403,53.9965]
["bitfinex","SOLUSD",1644626322653,0.04731393,96.49,96.403,53.9965]
["bitfinex","SOLUSD",1644626322850,15.60691393,96.49,96.43,15.5596]
["bitfinex","SOLUSD",1644626323051,15.5596,96.49,96.431,5.183]
["bitfinex","SOLUSD",1644626323650,15.5596,96.49,96.432,48.63466004]
["bitfinex","SOLUSD",1644626324053,12.23170574,96.489,96.432,48.63466004]
["bitfinex","SOLUSD",1644626324252,12.23170574,96.489,96.44,15.5585]
["bitfinex","SOLUSD",1644626324452,15.60511393,96.5,96.44,15.5585]
["bitfinex","SOLUSD",1644626324858,12.23033678,96.499,96.44,15.5585]
["bitfinex","SOLUSD",1644626325861,15.559,96.49,96.44,15.5585]
["bitfinex","SOLUSD",1644626327264,17.94266791,96.49,96.432,48.63466004]
["bitfinex","SOLUSD",1644626327666,12.20683739,96.489,96.403,48.8125]
["bitfinex","SOLUSD",1644626327864,15.5645,96.48,96.391,5.183]
["bitfinex","SOLUSD",1644626328066,0.04731393,96.47,96.376,1.4566205]
["bitfinex","SOLUSD",1644626328272,0.04731393,96.48,96.372,1.4566205]
["bitfinex","SOLUSD",1644626328471,0.04731393,96.46,96.372,1.4566205]
["bitfinex","SOLUSD",1644626328671,0.04731393,96.46,96.371,48.9901]
["bitfinex","SOLUSD",1644626328672,14.5905053,96.469,96.38,1.4566205]
["bitfinex","SOLUSD",1644626328975,0.04731393,96.45,96.391,37.68919867]
["bitfinex","SOLUSD",1644626329272,0.04731393,96.46,96.391,37.68919867]
["bitfinex","SOLUSD",1644626329473,0.04731393,96.47,96.4,15.02]
["bitfinex","SOLUSD",1644626329674,0.04731393,96.49,96.401,1.4566205]
["bitfinex","SOLUSD",1644626329873,15.5608,96.48,96.42,15.5604]
["bitfinex","SOLUSD",1644626330276,15.60811393,96.48,96.421,47.12712107]
["bitfinex","SOLUSD",1644626330476,15.5608,96.48,96.421,47.12712107]
["bitfinex","SOLUSD",1644626330674,0.04731393,96.49,96.421,47.12712107]
["bitfinex","SOLUSD",1644626330874,0.04731393,96.5,96.421,47.12712107]
["bitfinex","SOLUSD",1644626331474,15.60501393,96.5,96.43,15.5602]
["bitfinex","SOLUSD",1644626332592,15.60501393,96.5,96.421,47.12712107]
["bitfinex","SOLUSD",1644626332593,2.38366791,96.499,96.421,47.12712107]
["bitfinex","SOLUSD",1644626332797,15.5632,96.48,96.421,47.12712107]
["bitfinex","SOLUSD",1644626332994,15.61051393,96.48,96.421,47.12712107]
["bitfinex","SOLUSD",1644626333192,2.38366791,96.479,96.421,47.12712107]
["bitfinex","SOLUSD",1644626334799,15.5646,96.47,96.421,47.12712107]
["bitfinex","SOLUSD",1644626334996,15.5646,96.47,96.391,1.4566205]
["bitfinex","SOLUSD",1644626335198,2.38366791,96.469,96.385,23.3841]
["bitfinex","SOLUSD",1644626335596,2.38366791,96.469,96.386,5.184]
["bitfinex","SOLUSD",1644626336000,2.38366791,96.469,96.387,42.09699869]
["bitfinex","SOLUSD",1644626336597,12.18710003,96.468,96.387,42.09699869]
["bitfinex","SOLUSD",1644626336798,15.5666,96.45,96.39,15.5665]
["bitfinex","SOLUSD",1644626337099,15.5666,96.45,96.375,1.4566205]
["bitfinex","SOLUSD",1644626337100,23.98500575,96.449,96.388,5.184]
["bitfinex","SOLUSD",1644626337297,0.04731393,96.44,96.367,1.4566205]
["bitfinex","SOLUSD",1644626337497,2.38366791,96.448,96.362,1.4566205]
["bitfinex","SOLUSD",1644626337699,2.38366791,96.439,96.359,1.4566205]
["bitfinex","SOLUSD",1644626337900,15.5716,96.42,96.36,20.7575]
["bitfinex","SOLUSD",1644626338097,15.5716,96.42,96.362,37.51205868]
["bitfinex","SOLUSD",1644626338299,15.5716,96.42,96.363,1.4566205]
["bitfinex","SOLUSD",1644626338498,15.5716,96.42,96.364,5.187]
["bitfinex","SOLUSD",1644626338798,15.5716,96.42,96.362,37.51205868]
["bitfinex","SOLUSD",1644626340308,15.5716,96.42,96.37,15.5699]
["bitfinex","SOLUSD",1644626341609,15.5716,96.42,96.371,5.186]
["bitfinex","SOLUSD",1644626341806,15.5686,96.43,96.371,5.186]
["bitfinex","SOLUSD",1644626342208,15.5686,96.43,96.381,46.82931437]
["bitfinex","SOLUSD",1644626345212,15.61431393,96.44,96.381,46.82931437]
["bitfinex","SOLUSD",1644626345411,15.567,96.44,96.381,46.82931437]
["bitfinex","SOLUSD",1644626345615,15.61431393,96.44,96.381,46.82931437]
["bitfinex","SOLUSD",1644626346211,15.61431393,96.44,96.39,15.5667]
["bitfinex","SOLUSD",1644626346511,15.567,96.44,96.39,15.5667]
["bitfinex","SOLUSD",1644626347312,0.04731393,96.46,96.39,15.5667]
["bitfinex","SOLUSD",1644626347514,0.04731393,96.46,96.391,5.184]
["bitfinex","SOLUSD",1644626347714,0.04731393,96.47,96.41,15.5634]
["bitfinex","SOLUSD",1644626347918,0.04731393,96.45,96.41,15.5634]
["bitfinex","SOLUSD",1644626348116,0.04731393,96.47,96.41,15.5634]
["bitfinex","SOLUSD",1644626348316,0.04731393,96.47,96.411,35.8729853]
["bitfinex","SOLUSD",1644626348715,15.5634,96.46,96.411,35.8729853]
["bitfinex","SOLUSD",1644626354426,15.5634,96.46,96.412,5.184]
["bitfinex","SOLUSD",1644626356232,15.60911393,96.47,96.42,15.5618]
["bitfinex","SOLUSD",1644626356433,15.5618,96.47,96.42,15.5618]
["bitfinex","SOLUSD",1644626356637,15.5618,96.47,96.421,5.184]
["bitfinex","SOLUSD",1644626358957,15.5618,96.47,96.42,15.5618]
["bitfinex","SOLUSD",1644626360458,51.92111393,96.49,96.42,15.5618]
["bitfinex","SOLUSD",1644626360459,15.5603,96.48,96.42,15.5618]
["bitfinex","SOLUSD",1644626366272,15.5603,96.48,96.421,5.184]
["bitfinex","SOLUSD",1644626366474,15.5603,96.48,96.43,15.559]
["bitfinex","SOLUSD",1644626366674,15.5603,96.48,96.431,46.41482775]
["bitfinex","SOLUSD",1644626368476,12.24726289,96.479,96.431,46.41482775]
["bitfinex","SOLUSD",1644626368873,15.5603,96.48,96.431,46.41482775]
["bitfinex","SOLUSD",1644626373580,15.5603,96.48,96.44,15.5594]
["bitfinex","SOLUSD",1644626375380,15.60571393,96.49,96.44,15.5594]
["bitfinex","SOLUSD",1644626375579,15.5584,96.49,96.44,15.5594]
["bitfinex","SOLUSD",1644626376679,15.60381393,96.5,96.44,15.5594]
["bitfinex","SOLUSD",1644626377582,0.04731393,96.5,96.44,15.5594]
["bitfinex","SOLUSD",1644626377783,0.04731393,96.51,96.46,15.553]
["bitfinex","SOLUSD",1644626377982,0.04731393,96.51,96.45,51.8433]
["bitfinex","SOLUSD",1644626377983,23.4341,96.519,96.461,24.1853]
["bitfinex","SOLUSD",1644626378182,0.04731393,96.51,96.462,37.60579378]
["bitfinex","SOLUSD",1644626378382,23.4341,96.519,96.463,5.181]
["bitfinex","SOLUSD",1644626379784,23.4341,96.519,96.47,15.5527]
["bitfinex","SOLUSD",1644626380885,15.5546,96.51,96.47,15.5527]
["bitfinex","SOLUSD",1644626381288,15.5546,96.51,96.462,37.60579378]
["bitfinex","SOLUSD",1644626382385,23.4341,96.519,96.47,15.5549]
["bitfinex","SOLUSD",1644626383687,15.5538,96.51,96.462,37.60579378]
["bitfinex","SOLUSD",1644626387990,15.5538,96.51,96.47,15.5544]
["bitfinex","SOLUSD",1644626388190,15.5538,96.51,96.462,37.60579378]
["bitfinex","SOLUSD",1644626389692,15.5538,96.51,96.47,15.5544]
["bitfinex","SOLUSD",1644626394721,0.04731393,96.52,96.471,5.181]
["bitfinex","SOLUSD",1644626394920,15.5512,96.53,96.471,5.181]
["bitfinex","SOLUSD",1644626394921,15.59851393,96.53,96.48,15.5505]
["bitfinex","SOLUSD",1644626395221,0.04731393,96.54,96.481,44.77597266]
["bitfinex","SOLUSD",1644626395421,0.04731393,96.54,96.482,23.3037]
["bitfinex","SOLUSD",1644626396623,0.04731393,96.54,96.49,15.5495]
["bitfinex","SOLUSD",1644626396822,15.5479,96.55,96.491,5.18]
["bitfinex","SOLUSD",1644626397221,15.59521393,96.55,96.483,5.18]
["bitfinex","SOLUSD",1644626397723,15.59521393,96.55,96.5,15.5483]
["bitfinex","SOLUSD",1644626397923,15.5479,96.55,96.501,46.78420119]
["bitfinex","SOLUSD",1644626400329,2.38366791,96.549,96.501,46.78420119]
["bitfinex","SOLUSD",1644626400630,15.5479,96.55,96.501,46.78420119]
["bitfinex","SOLUSD",1644626401635,2.38366791,96.549,96.501,46.78420119]
["bitfinex","SOLUSD",1644626401830,15.5494,96.54,96.501,46.78420119]
["bitfinex","SOLUSD",1644626408652,15.0494,96.54,96.501,46.78420119]
["bitfinex","SOLUSD",1644626414257,15.0494,96.54,96.502,5.18]
["bitfinex","SOLUSD",1644626421984,17.43306791,96.54,96.502,5.18]
["bitfinex","SOLUSD",1644626422386,17.43306791,96.54,96.465,5.18]
["bitfinex","SOLUSD",1644626422583,0.04814921,96.53,96.47,5.181]
["bitfinex","SOLUSD",1644626422787,15.5549,96.52,96.465,5.181]
["bitfinex","SOLUSD",1644626423083,15.5549,96.52,96.465,6.6376205]
["bitfinex","SOLUSD",1644626423285,15.60304921,96.52,96.467,1.4566205]
["bitfinex","SOLUSD",1644626423489,0.04814921,96.53,96.468,6.6376205]
["bitfinex","SOLUSD",1644626423685,0.04814921,96.53,96.468,1.4566205]
["bitfinex","SOLUSD",1644626423884,15.5525,96.52,96.469,1.4566205]
["bitfinex","SOLUSD",1644626424087,0.04814921,96.54,96.473,1.4566205]
["bitfinex","SOLUSD",1644626424284,0.04814921,96.52,96.48,1.4566205]
["bitfinex","SOLUSD",1644626424484,0.04814921,96.54,96.485,35.37023254]
["bitfinex","SOLUSD",1644626424690,0.04814921,96.54,96.487,1.4566205]
["bitfinex","SOLUSD",1644626424886,0.04814921,96.54,96.486,24.1954]
["bitfinex","SOLUSD",1644626424887,0.04814921,96.54,96.486,30.8320205]
["bitfinex","SOLUSD",1644626425586,0.04814921,96.54,96.486,29.3754]
["bitfinex","SOLUSD",1644626425785,15.59794921,96.54,96.49,15.5502]
["bitfinex","SOLUSD",1644626426386,15.59794921,96.54,96.491,5.18]
["bitfinex","SOLUSD",1644626426886,15.59794921,96.54,96.5,15.5489]
["bitfinex","SOLUSD",1644626426887,0.04814921,96.54,96.5,15.5489]
["bitfinex","SOLUSD",1644626427087,15.5482,96.55,96.501,24.9445]
["bitfinex","SOLUSD",1644626427287,51.88624921,96.55,96.502,39.9899841]
["bitfinex","SOLUSD",1644626427489,51.8381,96.55,96.502,39.9899841]
["bitfinex","SOLUSD",1644626428288,54.22176791,96.55,96.502,39.9899841]
["bitfinex","SOLUSD",1644626428689,15.5495,96.54,96.502,39.9899841]
["bitfinex","SOLUSD",1644626429489,15.5495,96.54,96.48,17.0085205]
["bitfinex","SOLUSD",1644626429689,15.5495,96.54,96.481,24.553]
["bitfinex","SOLUSD",1644626429889,15.5495,96.54,96.481,26.0096205]
["bitfinex","SOLUSD",1644626430193,15.5495,96.54,96.482,1.4566205]
["bitfinex","SOLUSD",1644626430389,15.5495,96.54,96.483,46.78887646]
["bitfinex","SOLUSD",1644626430589,15.5495,96.54,96.483,48.24549696]
["bitfinex","SOLUSD",1644626430889,15.5495,96.54,96.483,46.78887646]
["bitfinex","SOLUSD",1644626431490,15.5495,96.54,96.482,1.4566205]
["bitfinex","SOLUSD",1644626431690,15.5552,96.53,96.467,1.4566205]
["bitfinex","SOLUSD",1644626431894,15.60334921,96.53,96.467,1.4566205]
["bitfinex","SOLUSD",1644626432091,2.38366791,96.529,96.465,6.6366205]
["bitfinex","SOLUSD",1644626432391,24.5333,96.528,96.466,48.6576837]
["bitfinex","SOLUSD",1644626432795,2.38366791,96.527,96.466,48.6576837]
["bitfinex","SOLUSD",1644626432992,15.5558,96.51,96.466,48.6576837]
["bitfinex","SOLUSD",1644626433192,0.04814921,96.52,96.466,48.6576837]
["bitfinex","SOLUSD",1644626433393,24.5333,96.528,96.466,48.6576837]
["bitfinex","SOLUSD",1644626433394,24.5333,96.528,96.47,1.4566205]
["bitfinex","SOLUSD",1644626433592,0.04814921,96.52,96.471,1.4566205]
["bitfinex","SOLUSD",1644626433793,24.5333,96.528,96.472,5.181]
["bitfinex","SOLUSD",1644626433992,15.5533,96.52,96.473,24.9226205]
["bitfinex","SOLUSD",1644626434191,15.5533,96.52,96.473,23.466]
["bitfinex","SOLUSD",1644626434992,15.5533,96.52,96.474,1.4566205]
["bitfinex","SOLUSD",1644626435193,15.60144921,96.52,96.471,5.181]
["bitfinex","SOLUSD",1644626435394,15.5533,96.52,96.468,5.181]
["bitfinex","SOLUSD",1644626435593,15.60144921,96.52,96.468,5.181]
["bitfinex","SOLUSD",1644626435994,15.60144921,96.52,96.468,6.6376205]
["bitfinex","SOLUSD",1644626436393,15.60144921,96.52,96.47,1.4566205]
["bitfinex","SOLUSD",1644626436595,15.5533,96.52,96.469,24.5023]
["bitfinex","SOLUSD",1644626436794,15.60144921,96.52,96.469,24.5023]
["bitfinex","SOLUSD",1644626438000,15.60144921,96.52,96.47,5.181]
["bitfinex","SOLUSD",1644626438197,15.5533,96.52,96.47,5.181]
["bitfinex","SOLUSD",1644626438798,15.5533,96.52,96.466,48.6576837]
["bitfinex","SOLUSD",1644626438998,2.38366791,96.519,96.466,48.6576837]
["bitfinex","SOLUSD",1644626439198,15.5576,96.51,96.466,48.6576837]
["bitfinex","SOLUSD",1644626443005,2.38366791,96.509,96.442,1.4566205]
["bitfinex","SOLUSD",1644626443208,15.5585,96.5,96.452,5.182]
["bitfinex","SOLUSD",1644626443409,15.5585,96.5,96.443,5.182]
["bitfinex","SOLUSD",1644626443608,15.5585,96.5,96.441,1.4566205]
["bitfinex","SOLUSD",1644626443804,15.5585,96.5,96.442,5.182]
["bitfinex","SOLUSD",1644626444005,15.5585,96.5,96.442,47.19153585]
["bitfinex","SOLUSD",1644626444305,15.5585,96.5,96.443,1.4566205]
["bitfinex","SOLUSD",1644626444504,15.5585,96.5,96.444,5.182]
["bitfinex","SOLUSD",1644626444705,15.5585,96.5,96.445,22.7418]
["bitfinex","SOLUSD",1644626445309,15.5585,96.5,96.446,5.182]
["bitfinex","SOLUSD",1644626446706,15.5585,96.5,96.435,1.4566205]
["bitfinex","SOLUSD",1644626446707,2.38366791,96.499,96.435,1.4566205]
["bitfinex","SOLUSD",1644626446907,2.38366791,96.499,96.43,1.4566205]
["bitfinex","SOLUSD",1644626447207,15.5646,96.48,96.415,1.4566205]
["bitfinex","SOLUSD",1644626447408,30.5846,96.48,96.415,1.4566205]
["bitfinex","SOLUSD",1644626447607,22.46754536,96.479,96.416,38.50695894]
["bitfinex","SOLUSD",1644626447807,15.02,96.48,96.416,38.50695894]
["bitfinex","SOLUSD",1644626448007,15.5645,96.47,96.416,38.50695894]
["bitfinex","SOLUSD",1644626452109,15.5645,96.47,96.417,5.184]
["bitfinex","SOLUSD",1644626458816,15.5645,96.47,96.416,38.50695894]
["bitfinex","SOLUSD",1644626460238,15.5645,96.47,96.417,5.184]
["bitfinex","SOLUSD",1644626461638,15.5645,96.47,96.418,22.8032]
["bitfinex","SOLUSD",1644626463341,15.5645,96.47,96.419,1.4566205]
["bitfinex","SOLUSD",1644626464049,15.5645,96.47,96.42,1.4566205]
["bitfinex","SOLUSD",1644626464244,15.5645,96.47,96.418,22.8032]
["bitfinex","SOLUSD",1644626465245,15.5645,96.47,96.419,5.184]
["bitfinex","SOLUSD",1644626465446,15.5645,96.47,96.419,6.6406205]
["bitfinex","SOLUSD",1644626466145,15.5645,96.47,96.419,5.184]
["bitfinex","SOLUSD",1644626466350,15.5645,96.47,96.42,1.4566205]
["bitfinex","SOLUSD",1644626466546,15.5645,96.47,96.419,6.6406205]
["bitfinex","SOLUSD",1644626466747,15.5645,96.47,96.419,5.184]
["bitfinex","SOLUSD",1644626467849,15.5645,96.47,96.418,22.8032]
["bitfinex","SOLUSD",1644626468050,15.5645,96.47,96.42,1.4566205]
["bitfinex","SOLUSD",1644626468750,15.5645,96.47,96.421,1.4566205]
["bitfinex","SOLUSD",1644626469355,15.5645,96.47,96.423,1.4566205]
["bitfinex","SOLUSD",1644626469954,15.5645,96.47,96.426,1.4566205]
["bitfinex","SOLUSD",1644626470361,15.5645,96.47,96.428,1.4566205]
["bitfinex","SOLUSD",1644626471357,15.5645,96.47,96.427,1.4566205]
["bitfinex","SOLUSD",1644626471557,15.5645,96.47,96.428,1.4566205]
["bitfinex","SOLUSD",1644626472256,15.5645,96.47,96.429,1.4566205]
["bitfinex","SOLUSD",1644626473057,15.5645,96.47,96.431,1.4566205]
["bitfinex","SOLUSD",1644626474259,15.5645,96.47,96.432,1.4566205]
["bitfinex","SOLUSD",1644626475260,15.5645,96.47,96.435,1.4566205]
["bitfinex","SOLUSD",1644626475662,15.5645,96.47,96.436,1.4566205]
["bitfinex","SOLUSD",1644626476164,15.5645,96.47,96.437,1.4566205]
["bitfinex","SOLUSD",1644626476360,15.5645,96.47,96.436,1.4566205]
["bitfinex","SOLUSD",1644626477061,15.5645,96.47,96.438,1.4566205]
["bitfinex","SOLUSD",1644626477461,15.5645,96.47,96.437,1.4566205]
["bitfinex","SOLUSD",1644626478961,15.5645,96.47,96.433,1.4566205]
["bitfinex","SOLUSD",1644626479762,15.5645,96.47,96.426,1.4566205]
["bitfinex","SOLUSD",1644626480565,15.5645,96.47,96.425,1.4566205]
["bitfinex","SOLUSD",1644626480764,15.5645,96.47,96.426,1.4566205]
["bitfinex","SOLUSD",1644626481065,15.5645,96.47,96.43,1.4566205]
["bitfinex","SOLUSD",1644626481366,15.5645,96.47,96.431,1.4566205]
["bitfinex","SOLUSD",1644626481967,15.5645,96.47,96.43,1.4566205]
["bitfinex","SOLUSD",1644626482364,15.5645,96.47,96.431,1.4566205]
["bitfinex","SOLUSD",1644626483364,15.5645,96.47,96.432,1.4566205]
["bitfinex","SOLUSD",1644626483563,15.5645,96.47,96.424,1.4566205]
["bitfinex","SOLUSD",1644626483764,15.5645,96.47,96.423,1.4566205]
["bitfinex","SOLUSD",1644626483967,15.02,96.46,96.419,1.4566205]
["bitfinex","SOLUSD",1644626484168,15.5671,96.45,96.42,0.024]
["bitfinex","SOLUSD",1644626484368,15.5671,96.45,96.414,1.4566205]
["bitfinex","SOLUSD",1644626484967,15.5671,96.45,96.406,35.30893228]
["bitfinex","SOLUSD",1644626484968,15.5671,96.45,96.416,1.4566205]
["bitfinex","SOLUSD",1644626486188,15.5671,96.45,96.415,1.4566205]
["bitfinex","SOLUSD",1644626486388,15.5671,96.45,96.413,1.4566205]
["bitfinex","SOLUSD",1644626487989,15.5671,96.45,96.412,1.4566205]
["bitfinex","SOLUSD",1644626488191,30.5871,96.45,96.402,1.4566205]
["bitfinex","SOLUSD",1644626488389,2.38366791,96.449,96.402,1.4566205]
["bitfinex","SOLUSD",1644626488592,15.5707,96.44,96.4,0.024]
["bitfinex","SOLUSD",1644626488791,15.5707,96.44,96.399,1.4566205]
["bitfinex","SOLUSD",1644626489191,15.5707,96.44,96.398,1.4566205]
["bitfinex","SOLUSD",1644626489390,15.5707,96.44,96.399,1.4566205]
["bitfinex","SOLUSD",1644626489992,15.5707,96.44,96.4,1.4566205]
["bitfinex","SOLUSD",1644626490192,15.5707,96.44,96.388,24.3917]
["bitfinex","SOLUSD",1644626490193,15.5707,96.44,96.397,1.4566205]
["bitfinex","SOLUSD",1644626490793,15.5707,96.44,96.398,1.4566205]
["bitfinex","SOLUSD",1644626491193,15.5707,96.44,96.397,1.4566205]
["bitfinex","SOLUSD",1644626491594,15.5707,96.44,96.399,1.4566205]
["bitfinex","SOLUSD",1644626491995,15.5707,96.44,96.398,1.4566205]
["bitfinex","SOLUSD",1644626492195,15.5707,96.44,96.396,1.4566205]
["bitfinex","SOLUSD",1644626492598,15.5707,96.44,96.395,36.81323367]
["bitfinex","SOLUSD",1644626492796,15.5707,96.44,96.395,35.35661317]
["bitfinex","SOLUSD",1644626493700,15.5707,96.44,96.392,1.4566205]
["bitfinex","SOLUSD",1644626493898,15.02,96.43,96.391,5.184]
["bitfinex","SOLUSD",1644626494099,15.5715,96.42,96.391,5.184]
["bitfinex","SOLUSD",1644626494500,15.5715,96.42,96.38,0.024]
["bitfinex","SOLUSD",1644626494699,24.5484,96.419,96.381,5.186]
["bitfinex","SOLUSD",1644626495101,24.5484,96.419,96.379,5.186]
["bitfinex","SOLUSD",1644626495303,24.5484,96.419,96.378,5.186]
["bitfinex","SOLUSD",1644626495502,15.5717,96.41,96.38,1.4566205]
["bitfinex","SOLUSD",1644626495702,15.5717,96.41,96.381,5.186]
["bitfinex","SOLUSD",1644626495903,15.5717,96.41,96.379,6.6436205]
["bitfinex","SOLUSD",1644626496105,15.5717,96.41,96.378,6.6436205]
["bitfinex","SOLUSD",1644626496304,15.5717,96.41,96.378,5.187]
["bitfinex","SOLUSD",1644626496507,30.5917,96.41,96.378,5.187]
["bitfinex","SOLUSD",1644626496705,2.38366791,96.409,96.378,5.187]
["bitfinex","SOLUSD",1644626496905,15.5775,96.4,96.378,5.187]
["bitfinex","SOLUSD",1644626497113,30.5975,96.4,96.378,5.187]
["bitfinex","SOLUSD",1644626497408,13.24849071,96.399,96.378,5.187]
["bitfinex","SOLUSD",1644626498707,15.5774,96.39,96.378,5.187]
["bitfinex","SOLUSD",1644626500108,15.5774,96.39,96.36,0.024]
["bitfinex","SOLUSD",1644626500307,15.5774,96.39,96.343,5.187]
["bitfinex","SOLUSD",1644626500507,15.5774,96.39,96.35,0.024]
["bitfinex","SOLUSD",1644626501508,15.5774,96.39,96.342,58.08278438]
["bitfinex","SOLUSD",1644626502812,15.5774,96.39,96.342,23.0862]
["bitfinex","SOLUSD",1644626503012,30.5974,96.39,96.34,0.024]
["bitfinex","SOLUSD",1644626503218,11.850762,96.389,96.334,1.4566205]
["bitfinex","SOLUSD",1644626503420,14.23442991,96.389,96.33,0.024]
["bitfinex","SOLUSD",1644626503613,14.23442991,96.389,96.328,1.4566205]
["bitfinex","SOLUSD",1644626503614,15.5819,96.38,96.328,1.4566205]
["bitfinex","SOLUSD",1644626503813,30.6019,96.38,96.33,0.024]
["bitfinex","SOLUSD",1644626504014,30.6019,96.38,96.324,35.33078893]
["bitfinex","SOLUSD",1644626504215,2.38366791,96.379,96.322,1.4566205]
["bitfinex","SOLUSD",1644626504416,2.38366791,96.379,96.293,2.90600398]
["bitfinex","SOLUSD",1644626504417,22.825,96.378,96.312,1.4566205]
["bitfinex","SOLUSD",1644626504618,15.5836,96.37,96.312,1.4566205]
["bitfinex","SOLUSD",1644626504817,15.02,96.36,96.32,0.024]
["bitfinex","SOLUSD",1644626505019,15.02,96.36,96.305,1.4566205]
["bitfinex","SOLUSD",1644626505319,2.38366791,96.359,96.305,50.31677794]
["bitfinex","SOLUSD",1644626506317,36.63747478,96.358,96.305,50.31677794]
["bitfinex","SOLUSD",1644626506717,15.5854,96.35,96.305,50.31677794]
["bitfinex","SOLUSD",1644626506917,30.6054,96.35,96.305,50.31677794]
["bitfinex","SOLUSD",1644626508619,15.5854,96.35,96.306,2.38366791]
["bitfinex","SOLUSD",1644626508819,15.5796,96.36,96.306,2.38366791]
["bitfinex","SOLUSD",1644626509018,15.5796,96.36,96.31,0.024]
["bitfinex","SOLUSD",1644626509217,15.5796,96.36,96.307,23.1332]
["bitfinex","SOLUSD",1644626509418,15.5796,96.36,96.308,5.19]
["bitfinex","SOLUSD",1644626511421,66.9568,96.38,96.31,15.5786]
["bitfinex","SOLUSD",1644626511621,15.5779,96.37,96.318,1.4566205]
["bitfinex","SOLUSD",1644626511921,15.5779,96.37,96.32,0.024]
["bitfinex","SOLUSD",1644626512144,15.5779,96.37,96.321,1.4566205]
["bitfinex","SOLUSD",1644626512349,15.02,96.41,96.322,1.4566205]
["bitfinex","SOLUSD",1644626512552,15.5733,96.4,96.335,1.4566205]
["bitfinex","SOLUSD",1644626512749,22.8336,96.432,96.35,0.024]
["bitfinex","SOLUSD",1644626512948,22.8336,96.432,96.35,1.4806205]
["bitfinex","SOLUSD",1644626513145,22.8336,96.432,96.36,0.024]
["bitfinex","SOLUSD",1644626513547,51.9043,96.44,96.361,7.56966791]
["bitfinex","SOLUSD",1644626513746,15.57,96.42,96.37,0.024]
["bitfinex","SOLUSD",1644626513946,15.57,96.42,96.362,27.28706791]
["bitfinex","SOLUSD",1644626514145,15.57,96.42,96.362,24.9034]
["bitfinex","SOLUSD",1644626515146,15.57,96.42,96.363,5.187]
["bitfinex","SOLUSD",1644626515347,15.57,96.42,96.37,15.5694]
["bitfinex","SOLUSD",1644626515550,15.5683,96.43,96.371,5.186]
["bitfinex","SOLUSD",1644626515749,15.5683,96.43,96.371,7.56966791]
["bitfinex","SOLUSD",1644626515947,15.5683,96.43,96.372,2.38366791]
["bitfinex","SOLUSD",1644626516148,15.5683,96.43,96.373,5.186]
["bitfinex","SOLUSD",1644626516347,15.5683,96.43,96.374,45.71950232]
["bitfinex","SOLUSD",1644626516548,15.5683,96.43,96.374,48.10317023]
["bitfinex","SOLUSD",1644626516748,15.5683,96.43,96.38,15.5677]
["bitfinex","SOLUSD",1644626517149,46.96046367,96.456,96.38,17.95136791]
["bitfinex","SOLUSD",1644626517348,15.5668,96.44,96.39,0.024]
["bitfinex","SOLUSD",1644626517550,15.5668,96.44,96.38,2.40766791]
["bitfinex","SOLUSD",1644626517954,15.5668,96.44,96.38,0.024]
["bitfinex","SOLUSD",1644626518153,15.5668,96.44,96.382,1.4566205]
["bitfinex","SOLUSD",1644626518551,15.5668,96.44,96.383,5.186]
["bitfinex","SOLUSD",1644626518754,15.5668,96.44,96.39,15.5664]
["bitfinex","SOLUSD",1644626518950,15.02,96.48,96.391,5.184]
["bitfinex","SOLUSD",1644626518951,15.5651,96.45,96.391,5.184]
["bitfinex","SOLUSD",1644626519151,51.8824,96.48,96.39,0.024]
["bitfinex","SOLUSD",1644626519351,15.02,96.5,96.4,0.024]
["bitfinex","SOLUSD",1644626519551,23.9195,96.499,96.395,1.4566205]
["bitfinex","SOLUSD",1644626519755,23.9195,96.499,96.401,2.38366791]
["bitfinex","SOLUSD",1644626519756,40.16725332,96.482,96.401,2.38366791]
["bitfinex","SOLUSD",1644626519952,40.16725332,96.482,96.41,15.5615]
["bitfinex","SOLUSD",1644626519953,15.5622,96.47,96.41,15.5615]
["bitfinex","SOLUSD",1644626521154,15.5622,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644626521554,15.5622,96.47,96.403,39.76533785]
["bitfinex","SOLUSD",1644626521555,15.5622,96.47,96.404,5.184]
["bitfinex","SOLUSD",1644626529466,15.5622,96.47,96.403,39.76533785]
["bitfinex","SOLUSD",1644626529970,17.94586791,96.47,96.403,39.76533785]
["bitfinex","SOLUSD",1644626530167,15.568,96.45,96.403,39.76533785]
["bitfinex","SOLUSD",1644626531169,11.848222,96.449,96.4,0.024]
["bitfinex","SOLUSD",1644626531372,15.5694,96.44,96.395,5.184]
["bitfinex","SOLUSD",1644626532273,15.5694,96.44,96.396,39.0498285]
["bitfinex","SOLUSD",1644626532673,15.5694,96.44,96.395,5.184]
["bitfinex","SOLUSD",1644626532870,15.5694,96.44,96.37,0.024]
["bitfinex","SOLUSD",1644626536375,15.5694,96.44,96.371,5.186]
["bitfinex","SOLUSD",1644626537173,2.38366791,96.439,96.371,5.186]
["bitfinex","SOLUSD",1644626537375,15.5744,96.42,96.371,5.186]
["bitfinex","SOLUSD",1644626537575,15.5744,96.42,96.37,0.024]
["bitfinex","SOLUSD",1644626537774,15.5744,96.42,96.351,5.186]
["bitfinex","SOLUSD",1644626537975,15.5744,96.42,96.36,0.024]
["bitfinex","SOLUSD",1644626538175,39.65839201,96.419,96.36,0.024]
["bitfinex","SOLUSD",1644626538378,15.5739,96.41,96.36,0.024]
["bitfinex","SOLUSD",1644626540579,39.65839201,96.419,96.36,0.024]
["bitfinex","SOLUSD",1644626540580,2.38366791,96.409,96.36,0.024]
["bitfinex","SOLUSD",1644626540778,15.5771,96.4,96.348,1.4566205]
["bitfinex","SOLUSD",1644626540976,15.5771,96.4,96.35,0.024]
["bitfinex","SOLUSD",1644626541180,2.38366791,96.399,96.35,0.024]
["bitfinex","SOLUSD",1644626541379,2.38366791,96.399,96.345,41.28077691]
["bitfinex","SOLUSD",1644626541577,2.38366791,96.409,96.345,41.28077691]
["bitfinex","SOLUSD",1644626541779,15.5773,96.39,96.345,41.28077691]
["bitfinex","SOLUSD",1644626541979,15.5773,96.39,96.35,0.024]
["bitfinex","SOLUSD",1644626542184,15.5773,96.39,96.345,41.28077691]
["bitfinex","SOLUSD",1644626542185,15.5773,96.39,96.348,1.4566205]
["bitfinex","SOLUSD",1644626542579,15.5773,96.39,96.345,42.73739741]
["bitfinex","SOLUSD",1644626542780,15.5773,96.39,96.345,41.28077691]
["bitfinex","SOLUSD",1644626545186,34.36327346,96.39,96.345,41.28077691]
["bitfinex","SOLUSD",1644626545584,34.36327346,96.39,96.341,5.188]
["bitfinex","SOLUSD",1644626545810,34.36327346,96.39,96.34,0.024]
["bitfinex","SOLUSD",1644626546010,34.36327346,96.39,96.332,1.4566205]
["bitfinex","SOLUSD",1644626546212,34.36327346,96.39,96.334,5.188]
["bitfinex","SOLUSD",1644626546411,34.36327346,96.39,96.333,5.188]
["bitfinex","SOLUSD",1644626546610,2.38366791,96.389,96.331,6.6446205]
["bitfinex","SOLUSD",1644626546811,15.5808,96.38,96.331,5.188]
["bitfinex","SOLUSD",1644626547011,30.6008,96.38,96.331,5.188]
["bitfinex","SOLUSD",1644626547211,2.38366791,96.379,96.331,5.188]
["bitfinex","SOLUSD",1644626548214,15.5837,96.37,96.33,0.024]
["bitfinex","SOLUSD",1644626548411,30.6037,96.37,96.31,0.024]
["bitfinex","SOLUSD",1644626548612,2.38366791,96.369,96.297,1.4566205]
["bitfinex","SOLUSD",1644626548813,2.38366791,96.369,96.31,0.024]
["bitfinex","SOLUSD",1644626549011,2.38366791,96.369,96.3,0.024]
["bitfinex","SOLUSD",1644626549813,15.5854,96.36,96.3,0.024]
["bitfinex","SOLUSD",1644626550011,30.6054,96.36,96.3,0.024]
["bitfinex","SOLUSD",1644626550812,30.6054,96.36,96.301,5.19]
["bitfinex","SOLUSD",1644626551513,46.2997,96.36,96.301,5.19]
["bitfinex","SOLUSD",1644626552114,30.6054,96.36,96.301,5.19]
["bitfinex","SOLUSD",1644626553116,30.6054,96.36,96.303,1.4566205]
["bitfinex","SOLUSD",1644626553316,30.6054,96.36,96.304,5.19]
["bitfinex","SOLUSD",1644626553517,30.6054,96.36,96.304,6.6466205]
["bitfinex","SOLUSD",1644626553718,30.6054,96.36,96.307,1.4566205]
["bitfinex","SOLUSD",1644626553921,30.6054,96.36,96.312,1.4566205]
["bitfinex","SOLUSD",1644626554118,30.6054,96.36,96.314,1.4566205]
["bitfinex","SOLUSD",1644626554517,30.6054,96.36,96.315,5.19]
["bitfinex","SOLUSD",1644626554719,30.6054,96.36,96.315,6.6466205]
["bitfinex","SOLUSD",1644626554918,30.6054,96.36,96.31,0.024]
["bitfinex","SOLUSD",1644626554919,30.6054,96.36,96.318,1.4566205]
["bitfinex","SOLUSD",1644626555118,30.6054,96.36,96.319,5.19]
["bitfinex","SOLUSD",1644626555319,30.6054,96.36,96.317,1.4566205]
["bitfinex","SOLUSD",1644626555519,30.6054,96.36,96.318,5.19]
["bitfinex","SOLUSD",1644626555726,30.6054,96.36,96.315,1.4566205]
["bitfinex","SOLUSD",1644626556329,24.0756,96.378,96.31,0.024]
["bitfinex","SOLUSD",1644626556330,15.5781,96.37,96.316,1.4566205]
["bitfinex","SOLUSD",1644626556533,15.02,96.4,96.317,1.4566205]
["bitfinex","SOLUSD",1644626556731,15.02,96.42,96.331,1.4566205]
["bitfinex","SOLUSD",1644626556927,66.9363,96.42,96.34,0.024]
["bitfinex","SOLUSD",1644626557127,2.38366791,96.413,96.332,1.4566205]
["bitfinex","SOLUSD",1644626557332,2.38366791,96.413,96.34,0.024]
["bitfinex","SOLUSD",1644626557527,41.14529308,96.412,96.337,34.97928731]
["bitfinex","SOLUSD",1644626557728,41.14529308,96.412,96.34,0.024]
["bitfinex","SOLUSD",1644626557927,2.38366791,96.411,96.34,0.024]
["bitfinex","SOLUSD",1644626558831,15.5753,96.39,96.34,0.024]
["bitfinex","SOLUSD",1644626559031,15.5753,96.39,96.337,34.97928731]
["bitfinex","SOLUSD",1644626559032,15.5753,96.39,96.341,5.188]
["bitfinex","SOLUSD",1644626559229,15.5753,96.39,96.34,0.024]
["bitfinex","SOLUSD",1644626559429,15.5753,96.39,96.341,5.188]
["bitfinex","SOLUSD",1644626559627,15.5753,96.39,96.34,0.024]
["bitfinex","SOLUSD",1644626559829,15.5753,96.39,96.342,1.4566205]
["bitfinex","SOLUSD",1644626560037,15.5753,96.39,96.343,5.188]
["bitfinex","SOLUSD",1644626560230,15.5753,96.39,96.344,1.4566205]
["bitfinex","SOLUSD",1644626560430,15.5753,96.39,96.343,1.4566205]
["bitfinex","SOLUSD",1644626560630,15.5753,96.39,96.344,5.188]
["bitfinex","SOLUSD",1644626561534,15.5753,96.39,96.344,6.6446205]
["bitfinex","SOLUSD",1644626561729,15.5753,96.39,96.344,1.4566205]
["bitfinex","SOLUSD",1644626561931,15.5753,96.39,96.346,1.4566205]
["bitfinex","SOLUSD",1644626562230,15.5753,96.39,96.344,1.4566205]
["bitfinex","SOLUSD",1644626562636,15.5753,96.39,96.345,1.4566205]
["bitfinex","SOLUSD",1644626563832,15.5753,96.39,96.347,1.4566205]
["bitfinex","SOLUSD",1644626564433,15.5753,96.39,96.348,1.4566205]
["bitfinex","SOLUSD",1644626565035,15.5753,96.39,96.349,1.4566205]
["bitfinex","SOLUSD",1644626565839,15.5753,96.39,96.352,1.4566205]
["bitfinex","SOLUSD",1644626566039,15.5753,96.39,96.351,1.4566205]
["bitfinex","SOLUSD",1644626566239,15.5753,96.39,96.35,1.4566205]
["bitfinex","SOLUSD",1644626566439,15.5753,96.39,96.351,1.4566205]
["bitfinex","SOLUSD",1644626566642,15.5753,96.39,96.35,1.4566205]
["bitfinex","SOLUSD",1644626566842,15.5753,96.39,96.351,1.4566205]
["bitfinex","SOLUSD",1644626568346,15.5753,96.39,96.352,1.4566205]
["bitfinex","SOLUSD",1644626568845,15.5753,96.39,96.353,1.4566205]
["bitfinex","SOLUSD",1644626571246,15.5753,96.39,96.354,1.4566205]
["bitfinex","SOLUSD",1644626573267,15.5753,96.39,96.355,1.4566205]
["bitfinex","SOLUSD",1644626574469,15.5753,96.39,96.356,1.4566205]
["bitfinex","SOLUSD",1644626574667,76.4913,96.41,96.34,15.5979]
["bitfinex","SOLUSD",1644626574668,15.5731,96.4,96.357,6.6446205]
["bitfinex","SOLUSD",1644626574868,15.5731,96.4,96.357,1.4566205]
["bitfinex","SOLUSD",1644626575268,15.5731,96.4,96.362,1.4566205]
["bitfinex","SOLUSD",1644626575468,15.5731,96.4,96.363,1.4566205]
["bitfinex","SOLUSD",1644626575869,15.5731,96.4,96.362,1.4566205]
["bitfinex","SOLUSD",1644626576873,15.5731,96.4,96.361,1.4566205]
["bitfinex","SOLUSD",1644626578871,15.5731,96.4,96.364,1.4566205]
["bitfinex","SOLUSD",1644626580575,15.5731,96.4,96.363,1.4566205]
["bitfinex","SOLUSD",1644626580978,15.5731,96.4,96.364,1.4566205]
["bitfinex","SOLUSD",1644626581376,15.5731,96.4,96.366,1.4566205]
["bitfinex","SOLUSD",1644626581576,15.5731,96.4,96.366,41.88192062]
["bitfinex","SOLUSD",1644626581777,15.5731,96.4,96.369,1.4566205]
["bitfinex","SOLUSD",1644626581982,15.5731,96.4,96.374,1.4566205]
["bitfinex","SOLUSD",1644626582378,15.5731,96.4,96.367,5.187]
["bitfinex","SOLUSD",1644626582778,15.5731,96.4,96.372,1.4566205]
["bitfinex","SOLUSD",1644626583180,15.5731,96.4,96.371,1.4566205]
["bitfinex","SOLUSD",1644626583578,15.5731,96.4,96.369,1.4566205]
["bitfinex","SOLUSD",1644626583782,15.5731,96.4,96.371,1.4566205]
["bitfinex","SOLUSD",1644626585181,15.5731,96.4,96.373,1.4566205]
["bitfinex","SOLUSD",1644626585982,15.5731,96.4,96.37,1.4566205]
["bitfinex","SOLUSD",1644626587387,15.5731,96.4,96.371,1.4566205]
["bitfinex","SOLUSD",1644626587585,15.5731,96.4,96.374,1.4566205]
["bitfinex","SOLUSD",1644626587888,15.5731,96.4,96.375,1.4566205]
["bitfinex","SOLUSD",1644626588086,15.5731,96.4,96.374,1.4566205]
["bitfinex","SOLUSD",1644626590986,15.5731,96.4,96.372,1.4566205]
["bitfinex","SOLUSD",1644626591988,15.5731,96.4,96.371,1.4566205]
["bitfinex","SOLUSD",1644626592390,15.5731,96.4,96.368,1.4566205]
["bitfinex","SOLUSD",1644626592994,15.5731,96.4,96.367,1.4566205]
["bitfinex","SOLUSD",1644626593192,15.5731,96.4,96.361,5.187]
["bitfinex","SOLUSD",1644626593193,15.5791,96.38,96.362,0.0066205]
["bitfinex","SOLUSD",1644626593395,15.5791,96.38,96.361,5.187]
["bitfinex","SOLUSD",1644626593695,7.57166791,96.379,96.361,0.007]
["bitfinex","SOLUSD",1644626593898,19.86744726,96.378,96.361,0.007]
["bitfinex","SOLUSD",1644626594096,5.188,96.377,96.361,0.007]
["bitfinex","SOLUSD",1644626598419,15.02,96.37,96.32,0.024]
["bitfinex","SOLUSD",1644626598622,15.5843,96.36,96.32,0.024]
["bitfinex","SOLUSD",1644626598822,15.02,96.35,96.3,0.024]
["bitfinex","SOLUSD",1644626599119,5.19,96.349,96.3,0.024]
["bitfinex","SOLUSD",1644626599319,5.19,96.349,96.277,2.90600398]
["bitfinex","SOLUSD",1644626599320,28.8495,96.349,96.28,0.024]
["bitfinex","SOLUSD",1644626599720,15.5875,96.34,96.274,2.90600398]
["bitfinex","SOLUSD",1644626599923,15.5875,96.34,96.26,15.6115]
["bitfinex","SOLUSD",1644626599924,5.191,96.339,96.28,0.024]
["bitfinex","SOLUSD",1644626600120,5.191,96.347,96.277,35.92348122]
["bitfinex","SOLUSD",1644626600322,5.191,96.338,96.28,0.024]
["bitfinex","SOLUSD",1644626600522,5.191,96.346,96.28,0.024]
["bitfinex","SOLUSD",1644626600819,5.191,96.347,96.28,0.024]
["bitfinex","SOLUSD",1644626601020,5.191,96.345,96.281,5.191]
["bitfinex","SOLUSD",1644626601220,38.12468407,96.348,96.281,5.191]
["bitfinex","SOLUSD",1644626601624,15.5874,96.33,96.281,5.191]
["bitfinex","SOLUSD",1644626601821,15.5874,96.33,96.28,0.024]
["bitfinex","SOLUSD",1644626601822,5.191,96.329,96.28,0.024]
["bitfinex","SOLUSD",1644626602023,15.02,96.33,96.27,0.024]
["bitfinex","SOLUSD",1644626602224,24.731,96.329,96.27,0.024]
["bitfinex","SOLUSD",1644626602525,24.731,96.329,96.272,45.64035774]
["bitfinex","SOLUSD",1644626603324,15.5915,96.32,96.272,45.64035774]
["bitfinex","SOLUSD",1644626603524,15.5915,96.32,96.273,2.38366791]
["bitfinex","SOLUSD",1644626603923,23.7195,96.347,96.273,2.38366791]
["bitfinex","SOLUSD",1644626604126,23.7195,96.347,96.28,0.024]
["bitfinex","SOLUSD",1644626604325,15.5844,96.33,96.28,0.024]
["bitfinex","SOLUSD",1644626604623,15.5844,96.33,96.272,45.64035774]
["bitfinex","SOLUSD",1644626604824,5.192,96.329,96.272,45.64035774]
["bitfinex","SOLUSD",1644626605027,5.191,96.345,96.28,0.024]
["bitfinex","SOLUSD",1644626605224,5.192,96.328,96.273,2.38366791]
["bitfinex","SOLUSD",1644626605425,15.5864,96.32,96.28,0.024]
["bitfinex","SOLUSD",1644626605725,15.5864,96.32,96.281,5.192]
["bitfinex","SOLUSD",1644626605925,15.5864,96.32,96.274,5.192]
["bitfinex","SOLUSD",1644626606124,15.5864,96.32,96.273,5.192]
["bitfinex","SOLUSD",1644626606325,5.192,96.319,96.273,5.192]
["bitfinex","SOLUSD",1644626606526,15.5879,96.31,96.273,5.192]
["bitfinex","SOLUSD",1644626607330,51.9625,96.33,96.273,5.192]
["bitfinex","SOLUSD",1644626607530,15.5861,96.32,96.28,0.024]
["bitfinex","SOLUSD",1644626607730,15.5861,96.32,96.281,5.191]
["bitfinex","SOLUSD",1644626607929,15.5861,96.32,96.274,5.192]
["bitfinex","SOLUSD",1644626608127,15.5861,96.32,96.272,45.64035774]
["bitfinex","SOLUSD",1644626610433,15.5861,96.32,96.273,5.192]
["bitfinex","SOLUSD",1644626612134,15.5846,96.33,96.28,15.5839]
["bitfinex","SOLUSD",1644626612337,5.191,96.346,96.281,5.191]
["bitfinex","SOLUSD",1644626612538,5.191,96.366,96.29,0.024]
["bitfinex","SOLUSD",1644626612733,5.191,96.366,96.291,5.19]
["bitfinex","SOLUSD",1644626612935,5.191,96.366,96.292,23.4019]
["bitfinex","SOLUSD",1644626613134,23.8638,96.365,96.292,25.78556791]
["bitfinex","SOLUSD",1644626613334,23.8638,96.365,96.293,5.19]
["bitfinex","SOLUSD",1644626613335,15.5828,96.34,96.293,5.19]
["bitfinex","SOLUSD",1644626614336,5.191,96.339,96.292,23.4019]
["bitfinex","SOLUSD",1644626615837,15.5828,96.34,96.293,5.191]
["bitfinex","SOLUSD",1644626619645,5.191,96.339,96.292,23.4019]
["bitfinex","SOLUSD",1644626619848,15.5844,96.33,96.292,23.4019]
["bitfinex","SOLUSD",1644626620447,5.191,96.329,96.292,23.4019]
["bitfinex","SOLUSD",1644626623251,15.5844,96.33,96.292,23.4019]
["bitfinex","SOLUSD",1644626625491,15.5844,96.33,96.283,5.191]
["bitfinex","SOLUSD",1644626628000,15.5825,96.34,96.29,15.583]
["bitfinex","SOLUSD",1644626628198,28.9761,96.366,96.291,5.191]
["bitfinex","SOLUSD",1644626628395,23.7851,96.366,96.292,5.26939483]
["bitfinex","SOLUSD",1644626628598,5.19,96.365,96.292,7.65306274]
["bitfinex","SOLUSD",1644626628794,5.19,96.365,96.292,5.26939483]
["bitfinex","SOLUSD",1644626628995,15.5792,96.36,96.3,15.5807]
["bitfinex","SOLUSD",1644626629195,5.19,96.369,96.3,15.5807]
["bitfinex","SOLUSD",1644626629395,5.189,96.385,96.31,0.024]
["bitfinex","SOLUSD",1644626629595,23.0874,96.409,96.305,2.90600398]
["bitfinex","SOLUSD",1644626629795,28.2764,96.409,96.32,0.024]
["bitfinex","SOLUSD",1644626629995,28.2764,96.409,96.321,5.188]
["bitfinex","SOLUSD",1644626630295,15.5729,96.4,96.33,15.5762]
["bitfinex","SOLUSD",1644626630496,5.188,96.399,96.331,34.33629483]
["bitfinex","SOLUSD",1644626630697,481.97062314,96.43,96.34,15.02]
["bitfinex","SOLUSD",1644626630698,5.188,96.429,96.34,15.02]
["bitfinex","SOLUSD",1644626630896,5.188,96.429,96.341,5.187]
["bitfinex","SOLUSD",1644626631095,15.02,96.46,96.341,5.187]
["bitfinex","SOLUSD",1644626631096,5.187,96.439,96.341,5.187]
["bitfinex","SOLUSD",1644626631296,0.04814921,96.44,96.341,7.57066791]
["bitfinex","SOLUSD",1644626631496,5.186,96.449,96.342,2.38366791]
["bitfinex","SOLUSD",1644626631696,15.5699,96.42,96.35,15.5717]
["bitfinex","SOLUSD",1644626631896,15.5699,96.42,96.351,34.60863929]
["bitfinex","SOLUSD",1644626631897,21.09475344,96.419,96.351,34.60863929]
["bitfinex","SOLUSD",1644626632096,26.28175344,96.419,96.351,34.60863929]
["bitfinex","SOLUSD",1644626632295,2.38366791,96.418,96.343,22.7712]
["bitfinex","SOLUSD",1644626632499,5.187,96.417,96.324,5.187]
["bitfinex","SOLUSD",1644626632695,5.187,96.417,96.325,22.5109]
["bitfinex","SOLUSD",1644626632896,2.38366791,96.416,96.325,22.5109]
["bitfinex","SOLUSD",1644626633097,5.188,96.415,96.325,22.5109]
["bitfinex","SOLUSD",1644626633302,5.188,96.415,96.326,35.29612232]
["bitfinex","SOLUSD",1644626633500,2.38366791,96.414,96.326,35.29612232]
["bitfinex","SOLUSD",1644626633801,15.5733,96.4,96.326,35.29612232]
["bitfinex","SOLUSD",1644626634199,2.38366791,96.399,96.326,35.29612232]
["bitfinex","SOLUSD",1644626634399,5.188,96.398,96.326,35.29612232]
["bitfinex","SOLUSD",1644626634602,5.188,96.398,96.327,24.427]
["bitfinex","SOLUSD",1644626634901,15.5782,96.38,96.327,24.427]
["bitfinex","SOLUSD",1644626635300,5.189,96.379,96.327,24.427]
["bitfinex","SOLUSD",1644626636022,5.189,96.379,96.33,15.5762]
["bitfinex","SOLUSD",1644626636222,15.5782,96.38,96.331,5.189]
["bitfinex","SOLUSD",1644626641632,5.189,96.428,96.34,15.5746]
["bitfinex","SOLUSD",1644626642032,5.187,96.439,96.341,7.57066791]
["bitfinex","SOLUSD",1644626642238,5.187,96.439,96.342,47.0255]
["bitfinex","SOLUSD",1644626642435,42.0227754,96.438,96.342,52.2125]
["bitfinex","SOLUSD",1644626642633,5.187,96.437,96.342,52.2125]
["bitfinex","SOLUSD",1644626642834,5.187,96.437,96.342,47.0255]
["bitfinex","SOLUSD",1644626642835,24.8979,96.436,96.342,47.0255]
["bitfinex","SOLUSD",1644626643033,5.187,96.435,96.342,47.0255]
["bitfinex","SOLUSD",1644626643835,15.5718,96.41,96.36,15.5708]
["bitfinex","SOLUSD",1644626644036,5.187,96.435,96.361,45.51272571]
["bitfinex","SOLUSD",1644626644237,5.187,96.435,96.362,23.3302]
["bitfinex","SOLUSD",1644626644637,5.187,96.435,96.362,25.71386791]
["bitfinex","SOLUSD",1644626644836,5.187,96.435,96.363,2.38366791]
["bitfinex","SOLUSD",1644626645036,5.187,96.435,96.364,5.186]
["bitfinex","SOLUSD",1644626645436,5.187,96.435,96.364,7.56966791]
["bitfinex","SOLUSD",1644626645637,5.187,96.435,96.364,2.38366791]
["bitfinex","SOLUSD",1644626645837,15.57,96.42,96.37,15.5693]
["bitfinex","SOLUSD",1644626646038,5.186,96.419,96.37,15.5693]
["bitfinex","SOLUSD",1644626647039,15.5684,96.43,96.371,5.187]
["bitfinex","SOLUSD",1644626647237,15.5684,96.43,96.38,15.5677]
["bitfinex","SOLUSD",1644626647640,15.5684,96.43,96.381,5.186]
["bitfinex","SOLUSD",1644626649040,0.04814921,96.44,96.39,15.5668]
["bitfinex","SOLUSD",1644626649242,0.04814921,96.45,96.391,22.7758]
["bitfinex","SOLUSD",1644626649440,0.04814921,96.44,96.391,22.7758]
["bitfinex","SOLUSD",1644626649639,0.04814921,96.45,96.391,25.15946791]
["bitfinex","SOLUSD",1644626649842,0.04814921,96.46,96.392,38.44926566]
["bitfinex","SOLUSD",1644626650539,0.04814921,96.46,96.393,2.38366791]
["bitfinex","SOLUSD",1644626650740,5.184,96.459,96.4,15.5624]
["bitfinex","SOLUSD",1644626650939,5.184,96.459,96.401,5.184]
["bitfinex","SOLUSD",1644626651139,5.184,96.459,96.402,23.5968]
["bitfinex","SOLUSD",1644626651640,5.184,96.459,96.403,5.184]
["bitfinex","SOLUSD",1644626652040,0.04814921,96.46,96.41,15.5621]
["bitfinex","SOLUSD",1644626652242,0.04814921,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644626652440,15.56,96.49,96.411,7.56766791]
["bitfinex","SOLUSD",1644626652441,0.04814921,96.48,96.411,7.56766791]
["bitfinex","SOLUSD",1644626652643,0.04814921,96.47,96.412,2.38366791]
["bitfinex","SOLUSD",1644626652843,0.04814921,96.47,96.413,5.184]
["bitfinex","SOLUSD",1644626653043,0.04814921,96.48,96.413,5.184]
["bitfinex","SOLUSD",1644626653343,5.184,96.479,96.414,2.38366791]
["bitfinex","SOLUSD",1644626653742,5.184,96.479,96.42,15.5585]
["bitfinex","SOLUSD",1644626653945,5.184,96.479,96.422,46.15033908]
["bitfinex","SOLUSD",1644626654346,5.184,96.479,96.423,2.38366791]
["bitfinex","SOLUSD",1644626654570,5.184,96.479,96.423,7.56766791]
["bitfinex","SOLUSD",1644626654747,0.04814921,96.48,96.423,7.56766791]
["bitfinex","SOLUSD",1644626654945,0.04814921,96.51,96.424,25.74586791]
["bitfinex","SOLUSD",1644626655145,0.04814921,96.48,96.425,5.183]
["bitfinex","SOLUSD",1644626655345,0.04814921,96.5,96.43,15.5581]
["bitfinex","SOLUSD",1644626655544,0.04814921,96.5,96.431,5.183]
["bitfinex","SOLUSD",1644626655745,0.04814921,96.51,96.431,5.183]
["bitfinex","SOLUSD",1644626655944,0.04814921,96.5,96.431,7.56666791]
["bitfinex","SOLUSD",1644626656146,0.04814921,96.51,96.432,2.38366791]
["bitfinex","SOLUSD",1644626656346,37.79410396,96.518,96.433,5.182]
["bitfinex","SOLUSD",1644626656347,0.04814921,96.5,96.433,5.182]
["bitfinex","SOLUSD",1644626656548,0.04814921,96.51,96.433,5.182]
["bitfinex","SOLUSD",1644626656747,0.04814921,96.5,96.45,15.554]
["bitfinex","SOLUSD",1644626656950,5.182,96.509,96.451,40.40904471]
["bitfinex","SOLUSD",1644626657147,5.182,96.507,96.451,40.40904471]
["bitfinex","SOLUSD",1644626657349,5.182,96.508,96.451,40.40904471]
["bitfinex","SOLUSD",1644626657549,5.182,96.509,96.451,40.40904471]
["bitfinex","SOLUSD",1644626658847,5.182,96.509,96.46,15.5543]
["bitfinex","SOLUSD",1644626663488,5.182,96.509,96.452,23.3358]
["bitfinex","SOLUSD",1644626666389,15.5576,96.5,96.451,40.40904471]
["bitfinex","SOLUSD",1644626666588,5.182,96.499,96.451,40.40904471]
["bitfinex","SOLUSD",1644626666989,5.182,96.509,96.451,40.40904471]
["bitfinex","SOLUSD",1644626667190,5.182,96.509,96.432,24.8295]
["bitfinex","SOLUSD",1644626667392,0.04814921,96.5,96.432,24.8295]
["bitfinex","SOLUSD",1644626667590,15.5595,96.49,96.432,24.8295]
["bitfinex","SOLUSD",1644626667990,5.183,96.489,96.432,24.8295]
["bitfinex","SOLUSD",1644626668390,20.65026151,96.488,96.433,37.87060137]
["bitfinex","SOLUSD",1644626668589,5.183,96.487,96.433,37.87060137]
["bitfinex","SOLUSD",1644626669993,5.183,96.489,96.433,37.87060137]
["bitfinex","SOLUSD",1644626672695,5.183,96.489,96.44,15.5584]
["bitfinex","SOLUSD",1644626672892,15.60764921,96.49,96.44,15.5584]
["bitfinex","SOLUSD",1644626673093,15.5595,96.49,96.441,5.183]
["bitfinex","SOLUSD",1644626673693,52.27942444,96.49,96.441,5.183]
["bitfinex","SOLUSD",1644626674695,15.5595,96.49,96.441,5.183]
["bitfinex","SOLUSD",1644626675099,5.183,96.496,96.45,15.5567]
["bitfinex","SOLUSD",1644626675398,15.60534921,96.5,96.45,15.5567]
["bitfinex","SOLUSD",1644626675597,15.5572,96.5,96.45,15.5567]
["bitfinex","SOLUSD",1644626676299,5.182,96.509,96.45,15.5567]
["bitfinex","SOLUSD",1644626676598,15.60324921,96.51,96.433,37.87060137]
["bitfinex","SOLUSD",1644626676599,0.04814921,96.51,96.46,15.5536]
["bitfinex","SOLUSD",1644626676797,0.04814921,96.5,96.46,15.5536]
["bitfinex","SOLUSD",1644626676998,5.181,96.516,96.46,15.5536]
["bitfinex","SOLUSD",1644626677299,5.182,96.507,96.46,15.5536]
["bitfinex","SOLUSD",1644626677497,46.332758,96.51,96.46,15.5536]
["bitfinex","SOLUSD",1644626677700,5.182,96.509,96.46,15.5536]
["bitfinex","SOLUSD",1644626680303,15.5566,96.5,96.46,15.5536]
["bitfinex","SOLUSD",1644626680498,5.182,96.499,96.46,15.5536]
["bitfinex","SOLUSD",1644626680907,5.182,96.499,96.434,5.181]
["bitfinex","SOLUSD",1644626681100,0.04814921,96.5,96.434,5.181]
["bitfinex","SOLUSD",1644626681301,15.5582,96.49,96.406,5.183]
["bitfinex","SOLUSD",1644626681502,0.04814921,96.48,96.406,24.5587]
["bitfinex","SOLUSD",1644626681902,5.184,96.479,96.406,24.5587]
["bitfinex","SOLUSD",1644626682101,0.04814921,96.47,96.407,46.10879621]
["bitfinex","SOLUSD",1644626682301,5.184,96.469,96.407,46.10879621]
["bitfinex","SOLUSD",1644626682503,5.184,96.469,96.381,5.184]
["bitfinex","SOLUSD",1644626682702,30.5843,96.46,96.381,5.184]
["bitfinex","SOLUSD",1644626682905,30.5843,96.46,96.34,19.36636515]
["bitfinex","SOLUSD",1644626682906,0.04814921,96.45,96.362,5.184]
["bitfinex","SOLUSD",1644626683103,0.04814921,96.45,96.361,2.90600398]
["bitfinex","SOLUSD",1644626683104,15.02,96.44,96.361,2.90600398]
["bitfinex","SOLUSD",1644626683305,28.619,96.439,96.346,2.90600398]
["bitfinex","SOLUSD",1644626683505,36.16102125,96.438,96.329,34.68268751]
["bitfinex","SOLUSD",1644626683705,15.5751,96.42,96.329,34.68268751]
["bitfinex","SOLUSD",1644626683907,5.188,96.419,96.33,5.187]
["bitfinex","SOLUSD",1644626684105,5.187,96.429,96.33,5.187]
["bitfinex","SOLUSD",1644626685708,15.5754,96.4,96.33,20.7621]
["bitfinex","SOLUSD",1644626687109,5.188,96.399,96.33,20.7621]
["bitfinex","SOLUSD",1644626687306,15.5758,96.39,96.33,20.7621]
["bitfinex","SOLUSD",1644626687508,15.5758,96.39,96.33,15.5751]
["bitfinex","SOLUSD",1644626687706,15.5758,96.39,96.331,5.188]
["bitfinex","SOLUSD",1644626687908,5.188,96.389,96.329,34.68268751]
["bitfinex","SOLUSD",1644626688110,5.188,96.4,96.329,34.68268751]
["bitfinex","SOLUSD",1644626688331,5.188,96.401,96.329,34.68268751]
["bitfinex","SOLUSD",1644626688508,15.5775,96.38,96.329,34.68268751]
["bitfinex","SOLUSD",1644626688709,5.189,96.379,96.329,34.68268751]
["bitfinex","SOLUSD",1644626689807,15.5775,96.38,96.329,34.68268751]
["bitfinex","SOLUSD",1644626691009,15.5775,96.38,96.33,5.189]
["bitfinex","SOLUSD",1644626692709,15.576,96.39,96.33,5.189]
["bitfinex","SOLUSD",1644626693511,5.189,96.399,96.33,20.764]
["bitfinex","SOLUSD",1644626693709,5.188,96.401,96.33,20.764]
["bitfinex","SOLUSD",1644626694310,15.5747,96.4,96.33,20.764]
["bitfinex","SOLUSD",1644626694910,15.5747,96.4,96.331,2.38366791]
["bitfinex","SOLUSD",1644626696015,15.5747,96.4,96.33,20.764]
["bitfinex","SOLUSD",1644626696415,5.188,96.399,96.33,20.764]
["bitfinex","SOLUSD",1644626696613,15.5763,96.39,96.329,34.68268751]
["bitfinex","SOLUSD",1644626697014,5.188,96.389,96.329,34.68268751]
["bitfinex","SOLUSD",1644626697713,5.188,96.389,96.321,46.9792]
["bitfinex","SOLUSD",1644626697916,15.578,96.38,96.321,46.9792]
["bitfinex","SOLUSD",1644626698313,15.578,96.38,96.322,5.189]
["bitfinex","SOLUSD",1644626698519,22.5379,96.399,96.33,15.5748]
["bitfinex","SOLUSD",1644626698714,22.5379,96.399,96.331,47.29922621]
["bitfinex","SOLUSD",1644626700216,5.188,96.398,96.331,47.29922621]
["bitfinex","SOLUSD",1644626703420,15.5759,96.39,96.332,24.4989]
["bitfinex","SOLUSD",1644626703624,5.188,96.389,96.332,24.4989]
["bitfinex","SOLUSD",1644626705924,15.5759,96.39,96.333,5.188]
["bitfinex","SOLUSD",1644626708227,15.5759,96.39,96.34,15.5745]
["bitfinex","SOLUSD",1644626708828,15.5759,96.39,96.341,5.188]
["bitfinex","SOLUSD",1644626710853,15.5759,96.39,96.342,5.21863483]
["bitfinex","SOLUSD",1644626711055,5.188,96.389,96.342,5.21863483]
["bitfinex","SOLUSD",1644626711258,5.188,96.389,96.341,5.188]
["bitfinex","SOLUSD",1644626713154,15.5759,96.39,96.356,1.470512]
["bitfinex","SOLUSD",1644626713354,15.5759,96.39,96.358,1.470512]
["bitfinex","SOLUSD",1644626714054,15.5759,96.39,96.359,1.470512]
["bitfinex","SOLUSD",1644626715059,15.0759,96.39,96.359,1.470512]
["bitfinex","SOLUSD",1644626715659,5.188,96.389,96.359,1.470512]
["bitfinex","SOLUSD",1644626715860,5.188,96.389,96.36,1.470512]
["bitfinex","SOLUSD",1644626716057,5.188,96.389,96.359,1.470512]
["bitfinex","SOLUSD",1644626716561,5.188,96.389,96.36,1.470512]
["bitfinex","SOLUSD",1644626717167,15.5764,96.38,96.358,1.470512]
["bitfinex","SOLUSD",1644626717563,5.188,96.379,96.358,1.470512]
["bitfinex","SOLUSD",1644626717763,5.188,96.379,96.357,1.470512]
["bitfinex","SOLUSD",1644626718167,5.188,96.379,96.335,5.22070055]
["bitfinex","SOLUSD",1644626718366,5.188,96.379,96.334,5.188]
["bitfinex","SOLUSD",1644626718367,15.578,96.37,96.334,5.188]
["bitfinex","SOLUSD",1644626718767,5.189,96.369,96.3,2.90600398]
["bitfinex","SOLUSD",1644626718967,29.3615,96.369,96.32,0.024]
["bitfinex","SOLUSD",1644626719267,34.27721921,96.368,96.3,0.024]
["bitfinex","SOLUSD",1644626719466,5.19,96.367,96.3,0.024]
["bitfinex","SOLUSD",1644626719667,7.57366791,96.367,96.3,0.024]
["bitfinex","SOLUSD",1644626719865,15.5838,96.36,96.3,0.024]
["bitfinex","SOLUSD",1644626720067,5.19,96.359,96.3,0.024]
["bitfinex","SOLUSD",1644626720467,15.02,96.36,96.3,0.024]
["bitfinex","SOLUSD",1644626720667,5.19,96.359,96.3,0.024]
["bitfinex","SOLUSD",1644626721767,15.5855,96.35,96.3,0.024]
["bitfinex","SOLUSD",1644626721967,5.19,96.349,96.3,0.024]
["bitfinex","SOLUSD",1644626722167,5.19,96.358,96.3,0.024]
["bitfinex","SOLUSD",1644626722368,22.69663426,96.347,96.3,0.024]
["bitfinex","SOLUSD",1644626722768,5.19,96.346,96.3,0.024]
["bitfinex","SOLUSD",1644626723570,15.5854,96.34,96.3,0.024]
["bitfinex","SOLUSD",1644626723770,5.191,96.339,96.282,5.18811872]
["bitfinex","SOLUSD",1644626723970,15.02,96.34,96.282,5.18811872]
["bitfinex","SOLUSD",1644626724176,5.191,96.339,96.28,0.024]
["bitfinex","SOLUSD",1644626724372,7.57466791,96.339,96.28,0.024]
["bitfinex","SOLUSD",1644626724572,25.92556791,96.338,96.27,0.024]
["bitfinex","SOLUSD",1644626724771,25.92556791,96.338,96.28,0.024]
["bitfinex","SOLUSD",1644626724772,34.27721921,96.329,96.28,0.024]
["bitfinex","SOLUSD",1644626724972,15.02,96.32,96.27,0.024]
["bitfinex","SOLUSD",1644626725173,5.192,96.319,96.27,0.024]
["bitfinex","SOLUSD",1644626726782,22.69663426,96.309,96.27,0.024]
["bitfinex","SOLUSD",1644626726974,15.02,96.3,96.256,5.191]
["bitfinex","SOLUSD",1644626727877,30.6121,96.3,96.256,5.191]
["bitfinex","SOLUSD",1644626728077,5.192,96.299,96.25,0.024]
["bitfinex","SOLUSD",1644626728277,5.192,96.299,96.231,5.192]
["bitfinex","SOLUSD",1644626728478,5.192,96.299,96.24,0.024]
["bitfinex","SOLUSD",1644626729704,15.5939,96.29,96.24,0.024]
["bitfinex","SOLUSD",1644626729907,39.46921921,96.289,96.24,0.024]
["bitfinex","SOLUSD",1644626730303,34.27721921,96.289,96.24,0.024]
["bitfinex","SOLUSD",1644626730908,15.5958,96.28,96.24,0.024]
["bitfinex","SOLUSD",1644626731205,15.5958,96.28,96.226,5.194]
["bitfinex","SOLUSD",1644626735712,30.6158,96.28,96.226,5.194]
["bitfinex","SOLUSD",1644626738613,5.194,96.279,96.2,15.6205]
["bitfinex","SOLUSD",1644626738814,15.5965,96.27,96.21,0.024]
["bitfinex","SOLUSD",1644626739014,15.5965,96.27,96.211,5.195]
["bitfinex","SOLUSD",1644626739417,15.5965,96.27,96.212,37.41161779]
["bitfinex","SOLUSD",1644626739615,15.5965,96.27,96.213,5.195]
["bitfinex","SOLUSD",1644626740116,15.02,96.29,96.213,5.195]
["bitfinex","SOLUSD",1644626740318,5.195,96.303,96.22,0.024]
["bitfinex","SOLUSD",1644626740518,5.194,96.309,96.22,0.024]
["bitfinex","SOLUSD",1644626740719,28.5183,96.338,96.22,15.6174]
["bitfinex","SOLUSD",1644626741017,68.91972367,96.318,96.23,0.024]
["bitfinex","SOLUSD",1644626741518,68.91972367,96.318,96.232,35.45380419]
["bitfinex","SOLUSD",1644626741719,5.192,96.317,96.24,0.024]
["bitfinex","SOLUSD",1644626742119,5.192,96.317,96.25,15.5874]
["bitfinex","SOLUSD",1644626742323,5.192,96.317,96.252,45.74714554]
["bitfinex","SOLUSD",1644626743619,5.192,96.317,96.253,5.192]
["bitfinex","SOLUSD",1644626743819,5.192,96.317,96.26,0.024]
["bitfinex","SOLUSD",1644626744726,5.192,96.317,96.252,45.74714554]
["bitfinex","SOLUSD",1644626744920,5.192,96.317,96.253,5.192]
["bitfinex","SOLUSD",1644626745119,5.192,96.317,96.26,0.024]
["bitfinex","SOLUSD",1644626745521,5.192,96.317,96.26,15.6114]
["bitfinex","SOLUSD",1644626746323,14.65322575,96.316,96.261,5.192]
["bitfinex","SOLUSD",1644626746525,30.6083,96.31,96.26,0.024]
["bitfinex","SOLUSD",1644626746730,27.9193,96.309,96.24,0.024]
["bitfinex","SOLUSD",1644626747128,30.30296791,96.309,96.24,0.024]
["bitfinex","SOLUSD",1644626747325,2.38366791,96.308,96.24,0.024]
["bitfinex","SOLUSD",1644626747524,5.192,96.307,96.24,0.024]
["bitfinex","SOLUSD",1644626747724,15.5938,96.29,96.24,0.024]
["bitfinex","SOLUSD",1644626747924,42.32062772,96.289,96.24,0.024]
["bitfinex","SOLUSD",1644626748125,47.51262772,96.289,96.22,5.216]
["bitfinex","SOLUSD",1644626749927,15.5961,96.28,96.22,5.216]
["bitfinex","SOLUSD",1644626750126,5.194,96.279,96.22,5.216]
["bitfinex","SOLUSD",1644626750329,5.194,96.288,96.22,5.216]
["bitfinex","SOLUSD",1644626751730,15.5968,96.27,96.22,5.216]
["bitfinex","SOLUSD",1644626751935,19.84822575,96.269,96.22,5.216]
["bitfinex","SOLUSD",1644626752132,19.84822575,96.269,96.22,0.024]
["bitfinex","SOLUSD",1644626752331,19.84822575,96.269,96.216,23.3938]
["bitfinex","SOLUSD",1644626752531,19.84822575,96.269,96.217,5.18770185]
["bitfinex","SOLUSD",1644626752933,19.84822575,96.269,96.218,41.75792983]
["bitfinex","SOLUSD",1644626753134,19.84822575,96.269,96.219,5.18770185]
["bitfinex","SOLUSD",1644626753532,5.195,96.269,96.219,5.18770185]
["bitfinex","SOLUSD",1644626753732,15.5966,96.26,96.219,5.18770185]
["bitfinex","SOLUSD",1644626759160,15.5966,96.26,96.22,5.195]
["bitfinex","SOLUSD",1644626759459,15.5966,96.26,96.221,5.18770185]
["bitfinex","SOLUSD",1644626759863,15.5966,96.26,96.22,5.18770185]
["bitfinex","SOLUSD",1644626760060,15.5966,96.26,96.221,5.195]
["bitfinex","SOLUSD",1644626760465,15.5966,96.26,96.222,5.18770185]
["bitfinex","SOLUSD",1644626762060,15.5966,96.26,96.221,5.195]
["bitfinex","SOLUSD",1644626762261,15.5966,96.26,96.218,41.75792983]
["bitfinex","SOLUSD",1644626762466,15.5966,96.26,96.219,5.1895916]
["bitfinex","SOLUSD",1644626765069,15.5966,96.26,96.218,41.75792983]
["bitfinex","SOLUSD",1644626765664,15.5966,96.26,96.219,5.18920353]
["bitfinex","SOLUSD",1644626765867,5.195,96.259,96.219,5.18920353]
["bitfinex","SOLUSD",1644626768171,5.195,96.259,96.22,15.5949]
["bitfinex","SOLUSD",1644626769870,15.5947,96.27,96.221,5.195]
["bitfinex","SOLUSD",1644626770072,5.195,96.309,96.23,15.5923]
["bitfinex","SOLUSD",1644626770271,24.7805,96.317,96.237,2.90600398]
["bitfinex","SOLUSD",1644626770473,24.7805,96.317,96.24,0.024]
["bitfinex","SOLUSD",1644626770670,24.7805,96.317,96.25,0.024]
["bitfinex","SOLUSD",1644626770872,45.4862353,96.316,96.25,0.024]
["bitfinex","SOLUSD",1644626771872,15.5883,96.31,96.26,15.5882]
["bitfinex","SOLUSD",1644626772073,5.192,96.309,96.26,15.6122]
["bitfinex","SOLUSD",1644626772276,5.192,96.309,96.26,15.5882]
["bitfinex","SOLUSD",1644626772474,5.192,96.315,96.26,15.5882]
["bitfinex","SOLUSD",1644626772676,5.192,96.337,96.261,28.9724]
["bitfinex","SOLUSD",1644626772877,15.587,96.32,96.27,15.5862]
["bitfinex","SOLUSD",1644626775076,5.192,96.335,96.27,15.5862]
["bitfinex","SOLUSD",1644626775283,5.191,96.337,96.27,15.5862]
["bitfinex","SOLUSD",1644626776476,5.191,96.337,96.29,15.5828]
["bitfinex","SOLUSD",1644626776676,2.90937552,96.423,96.29,15.5828]
["bitfinex","SOLUSD",1644626776677,5.191,96.352,96.29,15.5828]
["bitfinex","SOLUSD",1644626776877,5.191,96.367,96.291,5.191]
["bitfinex","SOLUSD",1644626777076,5.191,96.379,96.291,5.191]
["bitfinex","SOLUSD",1644626777276,42.71464251,96.369,96.292,35.90704857]
["bitfinex","SOLUSD",1644626777776,5.191,96.368,96.293,5.191]
["bitfinex","SOLUSD",1644626778380,5.191,96.368,96.3,15.5788]
["bitfinex","SOLUSD",1644626778576,15.5777,96.38,96.301,5.191]
["bitfinex","SOLUSD",1644626778777,5.191,96.367,96.301,5.191]
["bitfinex","SOLUSD",1644626778975,5.191,96.379,96.293,5.191]
["bitfinex","SOLUSD",1644626779878,5.191,96.379,96.31,15.5769]
["bitfinex","SOLUSD",1644626780078,5.191,96.379,96.311,5.19]
["bitfinex","SOLUSD",1644626780279,5.19,96.385,96.312,24.0]
["bitfinex","SOLUSD",1644626780481,5.189,96.389,96.313,22.6041]
["bitfinex","SOLUSD",1644626780780,29.8655,96.408,96.32,15.5763]
["bitfinex","SOLUSD",1644626781381,29.8655,96.408,96.321,2.38366791]
["bitfinex","SOLUSD",1644626781982,5.189,96.408,96.34,15.5722]
["bitfinex","SOLUSD",1644626782383,0.04735916,96.43,96.34,15.5722]
["bitfinex","SOLUSD",1644626782384,5.188,96.429,96.341,5.188]
["bitfinex","SOLUSD",1644626782585,5.188,96.429,96.341,29.0715]
["bitfinex","SOLUSD",1644626782783,5.188,96.429,96.341,23.8835]
["bitfinex","SOLUSD",1644626783084,5.188,96.429,96.342,39.94094865]
["bitfinex","SOLUSD",1644626783284,5.188,96.429,96.343,23.3353]
["bitfinex","SOLUSD",1644626783485,5.188,96.429,96.36,15.5685]
["bitfinex","SOLUSD",1644626783682,5.188,96.429,96.362,41.37487524]
["bitfinex","SOLUSD",1644626784781,5.188,96.429,96.37,15.5689]
["bitfinex","SOLUSD",1644626787687,5.188,96.429,96.371,5.186]
["bitfinex","SOLUSD",1644626787890,5.188,96.429,96.38,15.5653]
["bitfinex","SOLUSD",1644626788090,0.04735916,96.45,96.38,15.5653]
["bitfinex","SOLUSD",1644626788289,5.186,96.449,96.381,5.186]
["bitfinex","SOLUSD",1644626788491,0.04735916,96.44,96.381,5.186]
["bitfinex","SOLUSD",1644626788693,0.04735916,96.44,96.382,48.61292536]
["bitfinex","SOLUSD",1644626788892,0.04735916,96.46,96.382,56.18259327]
["bitfinex","SOLUSD",1644626789092,5.186,96.458,96.39,15.5647]
["bitfinex","SOLUSD",1644626789292,0.04735916,96.46,96.39,15.5647]
["bitfinex","SOLUSD",1644626789293,5.184,96.459,96.391,28.8164]
["bitfinex","SOLUSD",1644626789492,0.04735916,96.45,96.391,31.20006791]
["bitfinex","SOLUSD",1644626789691,0.04735916,96.46,96.4,51.8625]
["bitfinex","SOLUSD",1644626789891,0.04735916,96.51,96.401,29.7336]
["bitfinex","SOLUSD",1644626790090,5.183,96.509,96.402,37.98391945]
["bitfinex","SOLUSD",1644626790291,0.04735916,96.5,96.403,5.183]
["bitfinex","SOLUSD",1644626790692,5.183,96.499,96.41,15.5588]
["bitfinex","SOLUSD",1644626790892,5.183,96.499,96.41,30.5788]
["bitfinex","SOLUSD",1644626791293,5.183,96.499,96.411,2.38366791]
["bitfinex","SOLUSD",1644626791491,5.183,96.499,96.42,51.8481]
["bitfinex","SOLUSD",1644626791692,5.183,96.499,96.421,5.183]
["bitfinex","SOLUSD",1644626791893,0.04735916,96.5,96.421,7.56666791]
["bitfinex","SOLUSD",1644626792094,0.04735916,96.51,96.423,47.67086313]
["bitfinex","SOLUSD",1644626792293,0.04735916,96.49,96.424,5.183]
["bitfinex","SOLUSD",1644626792494,0.04735916,96.5,96.424,7.56666791]
["bitfinex","SOLUSD",1644626792695,0.04735916,96.51,96.43,15.5545]
["bitfinex","SOLUSD",1644626792897,2.38366791,96.538,96.43,15.5545]
["bitfinex","SOLUSD",1644626792898,0.04735916,96.49,96.431,5.182]
["bitfinex","SOLUSD",1644626793096,0.04735916,96.5,96.431,5.182]
["bitfinex","SOLUSD",1644626793295,34.922668,96.513,96.426,5.183]
["bitfinex","SOLUSD",1644626793493,5.183,96.499,96.426,5.183]
["bitfinex","SOLUSD",1644626793694,0.04735916,96.5,96.426,5.183]
["bitfinex","SOLUSD",1644626793902,5.183,96.499,96.426,5.183]
["bitfinex","SOLUSD",1644626794196,0.04735916,96.5,96.44,15.5542]
["bitfinex","SOLUSD",1644626794496,0.04735916,96.53,96.45,15.02]
["bitfinex","SOLUSD",1644626794995,5.181,96.536,96.451,42.02860816]
["bitfinex","SOLUSD",1644626795195,0.04735916,96.52,96.451,42.02860816]
["bitfinex","SOLUSD",1644626795497,0.04735916,96.53,96.47,15.5484]
["bitfinex","SOLUSD",1644626795696,0.04735916,96.55,96.48,15.02]
["bitfinex","SOLUSD",1644626795995,0.04735916,96.56,96.48,15.02]
["bitfinex","SOLUSD",1644626796197,0.04735916,96.55,96.48,15.02]
["bitfinex","SOLUSD",1644626796695,26.59907026,96.548,96.471,89.49886082]
["bitfinex","SOLUSD",1644626796897,0.04735916,96.54,96.471,89.49886082]
["bitfinex","SOLUSD",1644626797314,15.59785916,96.56,96.48,15.5495]
["bitfinex","SOLUSD",1644626797515,0.04735916,96.57,96.48,15.5495]
["bitfinex","SOLUSD",1644626797715,0.04735916,96.55,96.481,2.38366791]
["bitfinex","SOLUSD",1644626797917,0.04735916,96.56,96.481,2.38366791]
["bitfinex","SOLUSD",1644626798216,5.18,96.568,96.471,89.49886082]
["bitfinex","SOLUSD",1644626798417,5.18,96.559,96.49,15.5475]
["bitfinex","SOLUSD",1644626798618,0.04735916,96.55,96.491,46.63784601]
["bitfinex","SOLUSD",1644626798818,5.18,96.549,96.491,46.63784601]
["bitfinex","SOLUSD",1644626799020,0.04735916,96.56,96.491,46.63784601]
["bitfinex","SOLUSD",1644626799221,5.179,96.559,96.491,46.63784601]
["bitfinex","SOLUSD",1644626800320,5.179,96.559,96.492,5.18]
["bitfinex","SOLUSD",1644626801924,5.179,96.559,96.472,5.179]
["bitfinex","SOLUSD",1644626802124,0.04735916,96.55,96.47,15.5499]
["bitfinex","SOLUSD",1644626802524,5.18,96.549,96.47,15.5499]
["bitfinex","SOLUSD",1644626802724,5.18,96.549,96.471,35.90630639]
["bitfinex","SOLUSD",1644626803927,5.18,96.549,96.472,5.18]
["bitfinex","SOLUSD",1644626805031,5.18,96.549,96.48,15.5497]
["bitfinex","SOLUSD",1644626805227,0.04735916,96.55,96.481,5.18]
["bitfinex","SOLUSD",1644626805428,0.04735916,96.55,96.481,30.31996791]
["bitfinex","SOLUSD",1644626805633,0.04735916,96.55,96.481,25.13996791]
["bitfinex","SOLUSD",1644626805828,0.04735916,96.55,96.481,22.7563]
["bitfinex","SOLUSD",1644626805829,5.18,96.549,96.481,22.7563]
["bitfinex","SOLUSD",1644626806028,5.18,96.549,96.49,15.5478]
["bitfinex","SOLUSD",1644626806230,5.18,96.549,96.491,40.31488089]
["bitfinex","SOLUSD",1644626807428,0.04735916,96.55,96.491,40.31488089]
["bitfinex","SOLUSD",1644626807628,0.04735916,96.56,96.491,40.31488089]
["bitfinex","SOLUSD",1644626807828,0.04735916,96.56,96.492,5.179]
["bitfinex","SOLUSD",1644626809233,15.59695916,96.56,96.492,5.179]
["bitfinex","SOLUSD",1644626810131,5.179,96.559,96.491,40.31488089]
["bitfinex","SOLUSD",1644626810333,15.59695916,96.56,96.492,5.18]
["bitfinex","SOLUSD",1644626811833,0.04735916,96.56,96.493,2.38366791]
["bitfinex","SOLUSD",1644626812634,48.49468504,96.56,96.492,5.18]
["bitfinex","SOLUSD",1644626812935,5.179,96.559,96.492,5.18]
["bitfinex","SOLUSD",1644626813238,48.49468504,96.56,96.492,5.18]
["bitfinex","SOLUSD",1644626813835,0.04735916,96.56,96.5,15.5471]
["bitfinex","SOLUSD",1644626814042,0.04735916,96.56,96.501,5.179]
["bitfinex","SOLUSD",1644626814846,15.59615916,96.56,96.501,5.179]
["bitfinex","SOLUSD",1644626815046,5.179,96.559,96.472,5.179]
["bitfinex","SOLUSD",1644626815245,0.04735916,96.55,96.46,15.02]
["bitfinex","SOLUSD",1644626815444,0.04735916,96.55,96.461,10.31252399]
["bitfinex","SOLUSD",1644626815646,5.181,96.549,96.461,7.56466791]
["bitfinex","SOLUSD",1644626815869,44.43970401,96.55,96.481,39.86070836]
["bitfinex","SOLUSD",1644626816045,5.181,96.549,96.481,39.86070836]
["bitfinex","SOLUSD",1644626816946,5.181,96.549,96.49,15.5494]
["bitfinex","SOLUSD",1644626818151,45.65781875,96.548,96.49,15.5494]
["bitfinex","SOLUSD",1644626818351,5.18,96.547,96.49,15.5494]
["bitfinex","SOLUSD",1644626819951,5.18,96.547,96.481,39.86070836]
["bitfinex","SOLUSD",1644626820155,5.18,96.547,96.482,5.16329951]
["bitfinex","SOLUSD",1644626821052,5.18,96.547,96.49,15.5495]
["bitfinex","SOLUSD",1644626821654,5.18,96.547,96.491,5.17705976]
["bitfinex","SOLUSD",1644626822256,5.18,96.549,96.491,5.17705976]
["bitfinex","SOLUSD",1644626822653,5.18,96.549,96.491,8.08306374]
["bitfinex","SOLUSD",1644626823374,5.18,96.549,96.492,5.17705976]
["bitfinex","SOLUSD",1644626823574,5.18,96.549,96.491,5.17705976]
["bitfinex","SOLUSD",1644626824777,15.59725916,96.55,96.5,15.5484]
["bitfinex","SOLUSD",1644626824977,15.5499,96.55,96.501,40.4171015]
["bitfinex","SOLUSD",1644626825177,15.5499,96.55,96.502,5.17705976]
["bitfinex","SOLUSD",1644626825376,5.22735916,96.56,96.502,5.17705976]
["bitfinex","SOLUSD",1644626825577,0.04735916,96.56,96.503,5.179]
["bitfinex","SOLUSD",1644626825777,0.04735916,96.56,96.504,5.17705976]
["bitfinex","SOLUSD",1644626825978,0.04735916,96.56,96.504,7.56072767]
["bitfinex","SOLUSD",1644626826278,0.04735916,96.56,96.51,15.5469]
["bitfinex","SOLUSD",1644626826479,5.179,96.56,96.51,15.5469]
["bitfinex","SOLUSD",1644626828781,22.7958,96.561,96.51,15.5469]
["bitfinex","SOLUSD",1644626830680,15.5465,96.57,96.51,15.5469]
["bitfinex","SOLUSD",1644626830881,5.179,96.569,96.511,5.179]
["bitfinex","SOLUSD",1644626831081,5.178,96.578,96.52,15.5449]
["bitfinex","SOLUSD",1644626831284,23.9173,96.579,96.521,39.98158616]
["bitfinex","SOLUSD",1644626831480,29.0953,96.579,96.521,39.98158616]
["bitfinex","SOLUSD",1644626831681,29.0953,96.579,96.522,2.38366791]
["bitfinex","SOLUSD",1644626832081,29.0953,96.579,96.521,39.98158616]
["bitfinex","SOLUSD",1644626832285,42.39388648,96.579,96.522,5.178]
["bitfinex","SOLUSD",1644626832486,42.39388648,96.579,96.53,15.5429]
["bitfinex","SOLUSD",1644626832983,42.39388648,96.579,96.521,39.98158616]
["bitfinex","SOLUSD",1644626833486,15.5458,96.57,96.521,39.98158616]
["bitfinex","SOLUSD",1644626833685,5.178,96.569,96.51,15.5464]
["bitfinex","SOLUSD",1644626834487,15.5472,96.56,96.5,15.5487]
["bitfinex","SOLUSD",1644626834686,41.18322964,96.559,96.5,15.5487]
["bitfinex","SOLUSD",1644626834889,46.36222964,96.559,96.5,15.5487]
["bitfinex","SOLUSD",1644626835085,48.74589755,96.559,96.5,15.5487]
["bitfinex","SOLUSD",1644626835486,15.5491,96.55,96.5,15.5487]
["bitfinex","SOLUSD",1644626835686,5.18,96.549,96.5,15.5487]
["bitfinex","SOLUSD",1644626840091,15.59645916,96.55,96.5,15.5487]
["bitfinex","SOLUSD",1644626840290,41.18322964,96.559,96.5,15.5487]
["bitfinex","SOLUSD",1644626840493,41.18322964,96.559,96.501,5.179]
["bitfinex","SOLUSD",1644626840693,41.18322964,96.559,96.51,15.5468]
["bitfinex","SOLUSD",1644626840893,41.18322964,96.559,96.511,38.50183094]
["bitfinex","SOLUSD",1644626842094,15.5477,96.56,96.52,15.546]
["bitfinex","SOLUSD",1644626842293,0.04735916,96.57,96.52,15.546]
["bitfinex","SOLUSD",1644626842496,5.179,96.578,96.52,15.546]
["bitfinex","SOLUSD",1644626842694,23.9173,96.579,96.52,15.546]
["bitfinex","SOLUSD",1644626843895,5.178,96.578,96.52,15.546]
["bitfinex","SOLUSD",1644626845098,5.178,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644626845301,5.178,96.578,96.531,40.35832177]
["bitfinex","SOLUSD",1644626846200,5.178,96.578,96.54,15.5428]
["bitfinex","SOLUSD",1644626846801,5.178,96.587,96.54,15.5428]
["bitfinex","SOLUSD",1644626849002,15.5435,96.58,96.54,15.5428]
["bitfinex","SOLUSD",1644626849201,5.178,96.579,96.531,40.35832177]
["bitfinex","SOLUSD",1644626849624,5.178,96.579,96.511,5.178]
["bitfinex","SOLUSD",1644626849907,0.04735916,96.58,96.5,66.8349]
["bitfinex","SOLUSD",1644626850105,15.5451,96.57,96.511,5.178]
["bitfinex","SOLUSD",1644626850702,15.5451,96.57,96.512,41.98681172]
["bitfinex","SOLUSD",1644626850905,5.179,96.569,96.512,41.98681172]
["bitfinex","SOLUSD",1644626851106,39.14633848,96.568,96.513,5.179]
["bitfinex","SOLUSD",1644626851304,15.5451,96.57,96.52,15.5458]
["bitfinex","SOLUSD",1644626852305,55.6637434,96.57,96.52,15.5458]
["bitfinex","SOLUSD",1644626852705,5.178,96.569,96.513,5.179]
["bitfinex","SOLUSD",1644626852905,15.5504,96.56,96.513,5.179]
["bitfinex","SOLUSD",1644626853305,15.5504,96.56,96.483,1.45950846]
["bitfinex","SOLUSD",1644626853514,0.04735916,96.55,96.484,5.18]
["bitfinex","SOLUSD",1644626853709,0.04735916,96.55,96.485,47.56826623]
["bitfinex","SOLUSD",1644626853906,0.04735916,96.55,96.486,5.18]
["bitfinex","SOLUSD",1644626854708,15.59585916,96.55,96.5,15.5489]
["bitfinex","SOLUSD",1644626854907,15.59585916,96.55,96.501,44.6244181]
["bitfinex","SOLUSD",1644626854908,36.84420197,96.55,96.501,44.6244181]
["bitfinex","SOLUSD",1644626856012,36.84420197,96.55,96.5,15.5489]
["bitfinex","SOLUSD",1644626856207,5.18,96.549,96.5,15.5489]
["bitfinex","SOLUSD",1644626857306,45.26725967,96.548,96.5,15.5489]
["bitfinex","SOLUSD",1644626858611,5.18,96.547,96.5,15.5489]
["bitfinex","SOLUSD",1644626859413,0.04735916,96.55,96.5,15.5489]
["bitfinex","SOLUSD",1644626859612,5.18,96.558,96.5,15.5489]
["bitfinex","SOLUSD",1644626860111,36.28433339,96.557,96.5,15.5489]
["bitfinex","SOLUSD",1644626860410,15.5478,96.55,96.5,15.5489]
["bitfinex","SOLUSD",1644626860810,5.18,96.549,96.5,15.5489]
["bitfinex","SOLUSD",1644626862912,15.5496,96.54,96.49,15.5501]
["bitfinex","SOLUSD",1644626863111,15.5496,96.54,96.472,1.45950846]
["bitfinex","SOLUSD",1644626863112,5.18,96.539,96.472,1.45950846]
["bitfinex","SOLUSD",1644626863413,14.7055638,96.538,96.468,1.45950846]
["bitfinex","SOLUSD",1644626863712,14.7055638,96.538,96.449,1.45950846]
["bitfinex","SOLUSD",1644626863713,2.38366791,96.537,96.449,1.45950846]
["bitfinex","SOLUSD",1644626863914,5.181,96.536,96.45,43.65811389]
["bitfinex","SOLUSD",1644626864112,24.6904,96.535,96.45,43.65811389]
["bitfinex","SOLUSD",1644626864314,5.181,96.534,96.451,5.181]
["bitfinex","SOLUSD",1644626864516,5.181,96.534,96.45,43.65811389]
["bitfinex","SOLUSD",1644626864712,15.5517,96.53,96.45,43.65811389]
["bitfinex","SOLUSD",1644626864913,5.181,96.529,96.45,43.65811389]
["bitfinex","SOLUSD",1644626865113,14.7055638,96.529,96.45,43.65811389]
["bitfinex","SOLUSD",1644626865317,5.181,96.528,96.451,5.181]
["bitfinex","SOLUSD",1644626865512,17.50289589,96.528,96.451,5.181]
["bitfinex","SOLUSD",1644626865712,12.32189589,96.528,96.451,5.181]
["bitfinex","SOLUSD",1644626865914,15.5577,96.51,96.451,5.181]
["bitfinex","SOLUSD",1644626866915,15.5577,96.51,96.46,15.5544]
["bitfinex","SOLUSD",1644626867314,15.5577,96.51,96.452,22.7391]
["bitfinex","SOLUSD",1644626868716,5.182,96.518,96.46,15.5548]
["bitfinex","SOLUSD",1644626868916,24.8286,96.556,96.461,5.181]
["bitfinex","SOLUSD",1644626868917,28.8566,96.549,96.461,5.181]
["bitfinex","SOLUSD",1644626869119,28.8566,96.549,96.461,7.56466791]
["bitfinex","SOLUSD",1644626869317,28.8566,96.549,96.461,2.38366791]
["bitfinex","SOLUSD",1644626869517,54.02893442,96.548,96.462,7.56466791]
["bitfinex","SOLUSD",1644626869718,54.02893442,96.548,96.462,2.38366791]
["bitfinex","SOLUSD",1644626869918,41.71768685,96.548,96.463,2.38366791]
["bitfinex","SOLUSD",1644626870118,41.71768685,96.548,96.465,46.50419231]
["bitfinex","SOLUSD",1644626870317,41.71768685,96.548,96.466,29.0738]
["bitfinex","SOLUSD",1644626870517,5.18,96.547,96.466,31.45746791]
["bitfinex","SOLUSD",1644626870719,15.5521,96.53,96.48,15.5518]
["bitfinex","SOLUSD",1644626870922,15.5521,96.53,96.481,51.24948663]
["bitfinex","SOLUSD",1644626871119,4.0093498,96.529,96.481,51.24948663]
["bitfinex","SOLUSD",1644626871520,4.0093498,96.529,96.482,2.38366791]
["bitfinex","SOLUSD",1644626871722,4.0093498,96.529,96.483,5.181]
["bitfinex","SOLUSD",1644626872143,4.0093498,96.529,96.483,7.56466791]
["bitfinex","SOLUSD",1644626872319,4.0093498,96.529,96.481,46.06948663]
["bitfinex","SOLUSD",1644626872720,4.0093498,96.529,96.49,15.5502]
["bitfinex","SOLUSD",1644626874924,4.0093498,96.529,96.491,5.18]
["bitfinex","SOLUSD",1644626875930,4.0093498,96.529,96.5,15.5475]
["bitfinex","SOLUSD",1644626876325,4.0093498,96.529,96.501,2.38366791]
["bitfinex","SOLUSD",1644626876524,4.0093498,96.529,96.484,1.45950846]
["bitfinex","SOLUSD",1644626876730,4.0093498,96.529,96.482,30.99380846]
["bitfinex","SOLUSD",1644626877227,4.0093498,96.529,96.484,1.45950846]
["bitfinex","SOLUSD",1644626877428,4.0093498,96.529,96.485,1.45950846]
["bitfinex","SOLUSD",1644626877627,4.0093498,96.529,96.486,5.18]
["bitfinex","SOLUSD",1644626877827,4.0093498,96.529,96.51,15.5455]
["bitfinex","SOLUSD",1644626878127,4.0093498,96.529,96.511,35.50644631]
["bitfinex","SOLUSD",1644626880953,4.0093498,96.529,96.51,15.5455]
["bitfinex","SOLUSD",1644626881953,4.0093498,96.529,96.511,48.52893476]
["bitfinex","SOLUSD",1644626882351,4.0093498,96.529,96.51,15.5455]
["bitfinex","SOLUSD",1644626882651,4.0093498,96.529,96.491,5.18]
["bitfinex","SOLUSD",1644626883254,4.0093498,96.529,96.492,34.56180186]
["bitfinex","SOLUSD",1644626883953,4.0093498,96.529,96.49,15.5479]
["bitfinex","SOLUSD",1644626884352,4.0093498,96.529,96.48,15.5506]
["bitfinex","SOLUSD",1644626884556,5.181,96.528,96.48,15.5506]
["bitfinex","SOLUSD",1644626885154,5.181,96.528,96.463,1.45950846]
["bitfinex","SOLUSD",1644626885355,5.181,96.528,96.46,15.5539]
["bitfinex","SOLUSD",1644626886153,5.181,96.528,96.461,47.74406299]
["bitfinex","SOLUSD",1644626886855,15.5539,96.52,96.461,47.74406299]
["bitfinex","SOLUSD",1644626887058,5.181,96.519,96.461,47.74406299]
["bitfinex","SOLUSD",1644626891960,5.181,96.519,96.45,15.5558]
["bitfinex","SOLUSD",1644626891961,16.07863872,96.509,96.45,15.5558]
["bitfinex","SOLUSD",1644626892162,16.07863872,96.509,96.44,1.45950846]
["bitfinex","SOLUSD",1644626892163,16.07863872,96.509,96.439,5.181]
["bitfinex","SOLUSD",1644626892362,5.182,96.508,96.439,5.181]
["bitfinex","SOLUSD",1644626893061,5.182,96.508,96.44,38.01161222]
["bitfinex","SOLUSD",1644626893861,15.5574,96.5,96.44,53.56911222]
["bitfinex","SOLUSD",1644626894061,15.5574,96.5,96.441,5.182]
["bitfinex","SOLUSD",1644626896562,5.182,96.506,96.441,5.182]
["bitfinex","SOLUSD",1644626896965,5.182,96.506,96.442,22.6566]
["bitfinex","SOLUSD",1644626897169,23.6032,96.507,96.45,15.5555]
["bitfinex","SOLUSD",1644626899774,5.182,96.506,96.45,15.5555]
["bitfinex","SOLUSD",1644626901075,23.6032,96.507,96.451,5.182]
["bitfinex","SOLUSD",1644626902571,5.182,96.506,96.451,5.182]
["bitfinex","SOLUSD",1644626903872,5.182,96.506,96.46,15.554]
["bitfinex","SOLUSD",1644626904171,23.6032,96.507,96.461,37.24488137]
["bitfinex","SOLUSD",1644626906273,5.182,96.506,96.461,37.24488137]
["bitfinex","SOLUSD",1644626907272,39.50531687,96.511,96.461,37.24488137]
["bitfinex","SOLUSD",1644626908076,5.182,96.519,96.461,37.24488137]
["bitfinex","SOLUSD",1644626909076,43.45176009,96.518,96.461,37.24488137]
["bitfinex","SOLUSD",1644626909277,5.181,96.517,96.461,37.24488137]
["bitfinex","SOLUSD",1644626909878,5.181,96.517,96.46,15.554]
["bitfinex","SOLUSD",1644626910880,5.181,96.517,96.46,53.827149]
["bitfinex","SOLUSD",1644626911887,5.181,96.526,96.48,15.5501]
["bitfinex","SOLUSD",1644626912084,5.181,96.534,96.48,15.5501]
["bitfinex","SOLUSD",1644626912286,5.181,96.525,96.48,15.5501]
["bitfinex","SOLUSD",1644626912483,5.181,96.528,96.48,15.5501]
["bitfinex","SOLUSD",1644626912684,5.181,96.524,96.48,15.5501]
["bitfinex","SOLUSD",1644626912889,44.6286354,96.523,96.48,15.5501]
["bitfinex","SOLUSD",1644626913086,49.8096354,96.523,96.48,15.5501]
["bitfinex","SOLUSD",1644626913286,44.6286354,96.523,96.48,15.5501]
["bitfinex","SOLUSD",1644626913512,5.181,96.528,96.48,15.5501]
["bitfinex","SOLUSD",1644626916215,5.181,96.564,96.481,2.38366791]
["bitfinex","SOLUSD",1644626916415,5.181,96.564,96.49,15.5468]
["bitfinex","SOLUSD",1644626916614,5.181,96.564,96.496,1.45950846]
["bitfinex","SOLUSD",1644626916814,47.3531,96.565,96.496,1.45950846]
["bitfinex","SOLUSD",1644626917015,90.90018084,96.565,96.499,1.45950846]
["bitfinex","SOLUSD",1644626917214,90.90018084,96.565,96.501,1.45950846]
["bitfinex","SOLUSD",1644626917817,90.90018084,96.565,96.497,45.41984258]
["bitfinex","SOLUSD",1644626918018,90.90018084,96.565,96.498,5.18]
["bitfinex","SOLUSD",1644626918917,17.86726453,96.55,96.51,15.5451]
["bitfinex","SOLUSD",1644626919517,47.3531,96.565,96.51,15.5451]
["bitfinex","SOLUSD",1644626920520,34.23230009,96.562,96.51,15.5451]
["bitfinex","SOLUSD",1644626920918,5.18,96.561,96.51,15.5451]
["bitfinex","SOLUSD",1644626921519,5.18,96.564,96.51,15.5451]
["bitfinex","SOLUSD",1644626921720,5.18,96.56,96.51,15.5451]
["bitfinex","SOLUSD",1644626921919,5.18,96.563,96.51,15.5451]
["bitfinex","SOLUSD",1644626922119,34.62394209,96.562,96.51,15.5451]
["bitfinex","SOLUSD",1644626922320,5.179,96.561,96.51,15.5451]
["bitfinex","SOLUSD",1644626923726,34.62394209,96.562,96.51,15.5451]
["bitfinex","SOLUSD",1644626925129,5.179,96.561,96.51,15.5451]
["bitfinex","SOLUSD",1644626926330,5.179,96.561,96.5,15.5475]
["bitfinex","SOLUSD",1644626927930,15.5482,96.56,96.5,15.5475]
["bitfinex","SOLUSD",1644626928132,5.179,96.559,96.5,15.5475]
["bitfinex","SOLUSD",1644626930133,5.179,96.559,96.49,15.5489]
["bitfinex","SOLUSD",1644626932635,7.56266791,96.559,96.49,15.5489]
["bitfinex","SOLUSD",1644626933335,5.179,96.559,96.49,15.5489]
["bitfinex","SOLUSD",1644626933537,5.179,96.559,96.491,5.18]
["bitfinex","SOLUSD",1644626934636,5.179,96.559,96.492,23.8197]
["bitfinex","SOLUSD",1644626934838,15.5496,96.55,96.493,5.179]
["bitfinex","SOLUSD",1644626935236,5.18,96.549,96.481,38.25427153]
["bitfinex","SOLUSD",1644626935536,29.3425,96.549,96.481,43.43427153]
["bitfinex","SOLUSD",1644626935937,29.3425,96.549,96.481,44.89377999]
["bitfinex","SOLUSD",1644626936738,29.3425,96.549,96.482,1.45950846]
["bitfinex","SOLUSD",1644626936936,29.3425,96.549,96.484,1.45950846]
["bitfinex","SOLUSD",1644626938337,29.3425,96.549,96.49,15.549]
["bitfinex","SOLUSD",1644626938939,24.1625,96.549,96.492,1.45950846]
["bitfinex","SOLUSD",1644626939337,24.1625,96.549,96.49,15.549]
["bitfinex","SOLUSD",1644626939537,5.18,96.548,96.5,15.5471]
["bitfinex","SOLUSD",1644626939738,24.1625,96.549,96.5,15.5471]
["bitfinex","SOLUSD",1644626939940,24.1625,96.549,96.501,5.18]
["bitfinex","SOLUSD",1644626940143,5.18,96.548,96.5,15.5471]
["bitfinex","SOLUSD",1644626940542,5.18,96.548,96.491,1.45950846]
["bitfinex","SOLUSD",1644626940742,24.1625,96.549,96.491,1.45950846]
["bitfinex","SOLUSD",1644626940948,24.1625,96.549,96.495,1.45950846]
["bitfinex","SOLUSD",1644626941143,24.1625,96.549,96.496,1.45950846]
["bitfinex","SOLUSD",1644626941346,24.1625,96.549,96.497,5.18]
["bitfinex","SOLUSD",1644626941544,5.18,96.548,96.497,1.45950846]
["bitfinex","SOLUSD",1644626941843,24.1625,96.549,96.498,5.18]
["bitfinex","SOLUSD",1644626942743,24.1625,96.549,96.498,6.63950846]
["bitfinex","SOLUSD",1644626942944,24.1625,96.549,96.5,1.45950846]
["bitfinex","SOLUSD",1644626943144,24.1625,96.549,96.501,5.18]
["bitfinex","SOLUSD",1644626943847,24.1625,96.549,96.499,1.45950846]
["bitfinex","SOLUSD",1644626944046,5.18,96.564,96.5,22.18690846]
["bitfinex","SOLUSD",1644626944246,5.18,96.564,96.505,1.45950846]
["bitfinex","SOLUSD",1644626945049,41.0410086,96.563,96.511,34.33756599]
["bitfinex","SOLUSD",1644626945246,5.179,96.562,96.511,35.79707445]
["bitfinex","SOLUSD",1644626945450,5.179,96.562,96.512,1.45950846]
["bitfinex","SOLUSD",1644626946751,5.179,96.562,96.511,35.79707445]
["bitfinex","SOLUSD",1644626947467,5.179,96.564,96.511,35.79707445]
["bitfinex","SOLUSD",1644626947668,5.179,96.568,96.512,1.45950846]
["bitfinex","SOLUSD",1644626947869,5.179,96.579,96.523,1.45950846]
["bitfinex","SOLUSD",1644626948069,0.04735916,96.59,96.531,1.45950846]
["bitfinex","SOLUSD",1644626948269,0.04735916,96.57,96.532,1.45950846]
["bitfinex","SOLUSD",1644626948470,36.52565765,96.578,96.533,5.178]
["bitfinex","SOLUSD",1644626948669,0.04735916,96.57,96.531,1.45950846]
["bitfinex","SOLUSD",1644626948872,36.52565765,96.578,96.532,5.178]
["bitfinex","SOLUSD",1644626949071,36.52565765,96.578,96.531,1.45950846]
["bitfinex","SOLUSD",1644626949072,5.178,96.577,96.53,15.5415]
["bitfinex","SOLUSD",1644626951774,0.04735916,96.58,96.53,15.5415]
["bitfinex","SOLUSD",1644626952076,5.22535916,96.59,96.53,15.5415]
["bitfinex","SOLUSD",1644626952276,5.178,96.588,96.53,15.5415]
["bitfinex","SOLUSD",1644626952475,37.85561203,96.587,96.53,15.5415]
["bitfinex","SOLUSD",1644626952676,5.178,96.586,96.53,15.5415]
["bitfinex","SOLUSD",1644626953076,5.178,96.586,96.531,23.1882]
["bitfinex","SOLUSD",1644626954183,5.178,96.586,96.54,15.5412]
["bitfinex","SOLUSD",1644626954379,5.178,96.586,96.541,39.50870381]
["bitfinex","SOLUSD",1644626954580,5.176,96.589,96.541,39.50870381]
["bitfinex","SOLUSD",1644626954783,0.04735916,96.6,96.542,24.8924]
["bitfinex","SOLUSD",1644626955079,5.176,96.607,96.542,27.27606791]
["bitfinex","SOLUSD",1644626955283,5.176,96.607,96.55,15.5395]
["bitfinex","SOLUSD",1644626955479,47.1258024,96.606,96.553,1.45950846]
["bitfinex","SOLUSD",1644626955680,47.1258024,96.606,96.554,5.176]
["bitfinex","SOLUSD",1644626955883,5.176,96.605,96.552,5.176]
["bitfinex","SOLUSD",1644626956082,5.176,96.605,96.551,5.176]
["bitfinex","SOLUSD",1644626956481,5.176,96.605,96.551,6.63550846]
["bitfinex","SOLUSD",1644626956686,5.176,96.605,96.551,5.176]
["bitfinex","SOLUSD",1644626956881,5.176,96.605,96.548,5.176]
["bitfinex","SOLUSD",1644626957082,5.176,96.605,96.548,6.63550846]
["bitfinex","SOLUSD",1644626957284,5.176,96.605,96.547,1.45950846]
["bitfinex","SOLUSD",1644626957481,5.176,96.605,96.548,5.176]
["bitfinex","SOLUSD",1644626957883,5.176,96.605,96.543,5.176]
["bitfinex","SOLUSD",1644626958687,5.176,96.605,96.543,6.63550846]
["bitfinex","SOLUSD",1644626959592,5.176,96.605,96.543,5.176]
["bitfinex","SOLUSD",1644626960588,30.1446,96.605,96.543,5.176]
["bitfinex","SOLUSD",1644626961186,30.1446,96.605,96.542,24.8924]
["bitfinex","SOLUSD",1644626961587,15.5417,96.6,96.542,24.8924]
["bitfinex","SOLUSD",1644626961790,5.176,96.599,96.542,24.8924]
["bitfinex","SOLUSD",1644626964689,5.176,96.599,96.543,5.176]
["bitfinex","SOLUSD",1644626965788,5.176,96.604,96.542,24.8924]
["bitfinex","SOLUSD",1644626966792,5.176,96.604,96.543,5.176]
["bitfinex","SOLUSD",1644626968294,24.9686,96.605,96.543,5.176]
["bitfinex","SOLUSD",1644626969500,5.176,96.604,96.543,5.176]
["bitfinex","SOLUSD",1644626970398,2.38366791,96.603,96.543,5.176]
["bitfinex","SOLUSD",1644626970597,5.176,96.602,96.528,38.72331377]
["bitfinex","SOLUSD",1644626970897,5.176,96.602,96.529,22.7288]
["bitfinex","SOLUSD",1644626971400,15.5414,96.6,96.529,22.7288]
["bitfinex","SOLUSD",1644626971597,0.04735916,96.59,96.531,1.45950846]
["bitfinex","SOLUSD",1644626971899,0.04735916,96.6,96.533,1.45950846]
["bitfinex","SOLUSD",1644626972100,0.04735916,96.6,96.536,1.45950846]
["bitfinex","SOLUSD",1644626972296,5.176,96.599,96.534,1.45950846]
["bitfinex","SOLUSD",1644626972498,5.176,96.599,96.535,1.45950846]
["bitfinex","SOLUSD",1644626972900,5.176,96.599,96.537,1.45950846]
["bitfinex","SOLUSD",1644626973101,5.176,96.599,96.54,1.45950846]
["bitfinex","SOLUSD",1644626973300,5.176,96.599,96.541,1.45950846]
["bitfinex","SOLUSD",1644626974601,5.176,96.599,96.544,1.45950846]
["bitfinex","SOLUSD",1644626974801,5.176,96.599,96.543,1.45950846]
["bitfinex","SOLUSD",1644626975000,5.176,96.599,96.544,1.45950846]
["bitfinex","SOLUSD",1644626977003,5.176,96.599,96.548,1.45950846]
["bitfinex","SOLUSD",1644626978706,5.176,96.599,96.547,1.45950846]
["bitfinex","SOLUSD",1644626978904,5.176,96.599,96.53,20.7146]
["bitfinex","SOLUSD",1644626978905,5.176,96.599,96.546,1.45950846]
["bitfinex","SOLUSD",1644626980206,5.176,96.599,96.545,1.45950846]
["bitfinex","SOLUSD",1644626980407,5.176,96.599,96.546,1.45950846]
["bitfinex","SOLUSD",1644626980607,15.58905916,96.6,96.546,1.45950846]
["bitfinex","SOLUSD",1644626980806,5.176,96.599,96.545,1.45950846]
["bitfinex","SOLUSD",1644626981032,0.04735916,96.59,96.54,1.45950846]
["bitfinex","SOLUSD",1644626981231,0.04735916,96.59,96.529,22.7288]
["bitfinex","SOLUSD",1644626981232,5.176,96.598,96.542,1.45950846]
["bitfinex","SOLUSD",1644626981433,5.178,96.589,96.541,1.45950846]
["bitfinex","SOLUSD",1644626981632,5.176,96.597,96.542,1.45950846]
["bitfinex","SOLUSD",1644626981933,5.178,96.588,96.542,1.45950846]
["bitfinex","SOLUSD",1644626982132,15.5432,96.59,96.542,1.45950846]
["bitfinex","SOLUSD",1644626982336,5.176,96.587,96.542,1.45950846]
["bitfinex","SOLUSD",1644626982532,5.176,96.589,96.542,1.45950846]
["bitfinex","SOLUSD",1644626982732,5.176,96.589,96.543,1.45950846]
["bitfinex","SOLUSD",1644626982932,5.176,96.589,96.541,1.45950846]
["bitfinex","SOLUSD",1644626983135,15.545,96.58,96.534,1.45950846]
["bitfinex","SOLUSD",1644626983532,22.13141177,96.579,96.519,1.45950846]
["bitfinex","SOLUSD",1644626983731,22.13141177,96.579,96.516,5.176]
["bitfinex","SOLUSD",1644626983933,16.95341177,96.578,96.507,1.45950846]
["bitfinex","SOLUSD",1644626984133,44.05834297,96.577,96.503,1.45950846]
["bitfinex","SOLUSD",1644626984336,46.44201088,96.577,96.502,1.45950846]
["bitfinex","SOLUSD",1644626984533,46.44201088,96.577,96.503,1.45950846]
["bitfinex","SOLUSD",1644626984733,15.5505,96.57,96.503,1.45950846]
["bitfinex","SOLUSD",1644626984939,5.179,96.569,96.502,1.45950846]
["bitfinex","SOLUSD",1644626985134,0.04735916,96.56,96.503,1.45950846]
["bitfinex","SOLUSD",1644626985334,30.08806791,96.569,96.502,1.45950846]
["bitfinex","SOLUSD",1644626985537,30.08806791,96.569,96.503,1.45950846]
["bitfinex","SOLUSD",1644626985733,30.08806791,96.569,96.498,1.45950846]
["bitfinex","SOLUSD",1644626986334,30.08806791,96.569,96.499,44.73444266]
["bitfinex","SOLUSD",1644626986835,15.5502,96.55,96.499,44.73444266]
["bitfinex","SOLUSD",1644626988640,15.5502,96.55,96.494,1.45950846]
["bitfinex","SOLUSD",1644626988842,15.5502,96.55,96.495,5.18]
["bitfinex","SOLUSD",1644626989041,5.18,96.549,96.495,5.18]
["bitfinex","SOLUSD",1644626989242,15.5512,96.54,96.495,5.18]
["bitfinex","SOLUSD",1644626989643,45.90066054,96.538,96.49,0.024]
["bitfinex","SOLUSD",1644626989843,5.18,96.537,96.49,0.024]
["bitfinex","SOLUSD",1644626990645,15.5537,96.53,96.472,1.45950846]
["bitfinex","SOLUSD",1644626990848,5.181,96.529,96.471,1.45950846]
["bitfinex","SOLUSD",1644626991247,29.5179,96.537,96.471,1.45950846]
["bitfinex","SOLUSD",1644626991548,29.5179,96.537,96.472,1.45950846]
["bitfinex","SOLUSD",1644626991746,29.5179,96.537,96.47,0.024]
["bitfinex","SOLUSD",1644626992648,15.5548,96.52,96.47,0.024]
["bitfinex","SOLUSD",1644626993249,5.181,96.519,96.47,0.024]
["bitfinex","SOLUSD",1644626994251,15.5571,96.51,96.47,0.024]
["bitfinex","SOLUSD",1644626994449,24.3369,96.537,96.457,5.181]
["bitfinex","SOLUSD",1644626994650,5.182,96.552,96.46,0.024]
["bitfinex","SOLUSD",1644626994951,22.5254,96.569,96.477,1.45950846]
["bitfinex","SOLUSD",1644626995152,22.5254,96.569,96.49,0.024]
["bitfinex","SOLUSD",1644626995552,46.17821273,96.568,96.49,0.024]
["bitfinex","SOLUSD",1644626995852,23.0375,96.567,96.49,0.024]
["bitfinex","SOLUSD",1644626996051,5.179,96.566,96.49,0.024]
["bitfinex","SOLUSD",1644626996856,15.5493,96.56,96.49,15.5708]
["bitfinex","SOLUSD",1644626997053,15.5493,96.56,96.491,5.18]
["bitfinex","SOLUSD",1644626997054,5.18,96.559,96.491,5.18]
["bitfinex","SOLUSD",1644626997454,23.0375,96.567,96.491,5.18]
["bitfinex","SOLUSD",1644626997657,23.0375,96.567,96.492,24.5167]
["bitfinex","SOLUSD",1644626998757,23.0375,96.567,96.5,15.5456]
["bitfinex","SOLUSD",1644627001057,5.179,96.566,96.501,5.179]
["bitfinex","SOLUSD",1644627002460,5.179,96.566,96.5,15.5456]
["bitfinex","SOLUSD",1644627003361,4.0093498,96.509,96.5,15.5456]
["bitfinex","SOLUSD",1644627004661,4.0093498,96.509,96.5,19.7046816]
["bitfinex","SOLUSD",1644627005062,4.0093498,96.509,96.5,4.1590816]
["bitfinex","SOLUSD",1644627007899,4.0093498,96.509,96.487,1.44637304]
["bitfinex","SOLUSD",1644627008101,4.0093498,96.509,96.491,1.44637304]
["bitfinex","SOLUSD",1644627008301,4.0093498,96.509,96.488,1.44637304]
["bitfinex","SOLUSD",1644627008501,4.0093498,96.509,96.489,1.44637304]
["bitfinex","SOLUSD",1644627008899,4.0093498,96.509,96.491,1.44637304]
["bitfinex","SOLUSD",1644627011201,4.0093498,96.509,96.494,1.44637304]
["bitfinex","SOLUSD",1644627011604,4.0093498,96.509,96.5,1.44637304]
["bitfinex","SOLUSD",1644627012001,4.0093498,96.509,96.5,5.60546631]
["bitfinex","SOLUSD",1644627012204,4.0093498,96.509,96.5,4.15909327]
["bitfinex","SOLUSD",1644627012401,4.0093498,96.509,96.5,5.60546631]
["bitfinex","SOLUSD",1644627012603,4.0093498,96.509,96.5,1.44637304]
["bitfinex","SOLUSD",1644627013602,4.0093498,96.509,96.501,1.44637304]
["bitfinex","SOLUSD",1644627013809,4.0093498,96.509,96.502,1.44637304]
["bitfinex","SOLUSD",1644627014405,4.0093498,96.509,96.494,1.44637304]
["bitfinex","SOLUSD",1644627014705,5.181,96.508,96.486,1.44637304]
["bitfinex","SOLUSD",1644627014905,5.181,96.508,96.485,1.44637304]
["bitfinex","SOLUSD",1644627015104,5.181,96.508,96.484,1.44637304]
["bitfinex","SOLUSD",1644627015307,5.181,96.508,96.486,1.44637304]
["bitfinex","SOLUSD",1644627015505,4.0093498,96.509,96.487,1.44637304]
["bitfinex","SOLUSD",1644627015709,4.0093498,96.509,96.489,1.44637304]
["bitfinex","SOLUSD",1644627016006,4.0093498,96.509,96.492,1.44637304]
["bitfinex","SOLUSD",1644627016907,4.0093498,96.509,96.493,1.44637304]
["bitfinex","SOLUSD",1644627017108,4.0093498,96.509,96.49,1.44637304]
["bitfinex","SOLUSD",1644627018509,4.0093498,96.509,96.489,1.44637304]
["bitfinex","SOLUSD",1644627018910,4.0093498,96.509,96.491,1.44637304]
["bitfinex","SOLUSD",1644627019110,4.0093498,96.509,96.492,1.44637304]
["bitfinex","SOLUSD",1644627019611,4.0093498,96.509,96.491,1.44637304]
["bitfinex","SOLUSD",1644627020815,4.0093498,96.509,96.492,1.44637304]
["bitfinex","SOLUSD",1644627021010,4.0093498,96.509,96.493,1.44637304]
["bitfinex","SOLUSD",1644627021512,4.0093498,96.509,96.496,1.44637304]
["bitfinex","SOLUSD",1644627021713,4.0093498,96.509,96.5,4.15909327]
["bitfinex","SOLUSD",1644627024215,4.0093498,96.509,96.5,5.60546631]
["bitfinex","SOLUSD",1644627024617,4.0093498,96.509,96.504,1.44637304]
["bitfinex","SOLUSD",1644627024817,4.0093498,96.509,96.505,1.44637304]
["bitfinex","SOLUSD",1644627025421,4.0093498,96.509,96.506,1.44637304]
["bitfinex","SOLUSD",1644627025819,4.0093498,96.509,96.505,1.44637304]
["bitfinex","SOLUSD",1644627026619,4.0093498,96.509,96.506,1.44637304]
["bitfinex","SOLUSD",1644627026820,4.0093498,96.509,96.505,1.44637304]
["bitfinex","SOLUSD",1644627027119,4.0093498,96.509,96.501,1.44637304]
["bitfinex","SOLUSD",1644627028019,4.0093498,96.509,96.502,1.44637304]
["bitfinex","SOLUSD",1644627029223,4.0093498,96.509,96.503,1.44637304]
["bitfinex","SOLUSD",1644627029623,4.0093498,96.509,96.504,1.44637304]
["bitfinex","SOLUSD",1644627029826,4.0093498,96.509,96.503,1.44637304]
["bitfinex","SOLUSD",1644627030224,4.0093498,96.509,96.504,1.44637304]
["bitfinex","SOLUSD",1644627030423,4.0093498,96.509,96.503,1.44637304]
["bitfinex","SOLUSD",1644627030623,4.0093498,96.509,96.504,1.44637304]
["bitfinex","SOLUSD",1644627031426,4.0093498,96.509,96.503,1.44637304]
["bitfinex","SOLUSD",1644627031826,4.0093498,96.509,96.504,1.44637304]
["bitfinex","SOLUSD",1644627033129,4.0093498,96.509,96.505,1.44637304]
["bitfinex","SOLUSD",1644627033830,5.18,96.541,96.505,1.44637304]
["bitfinex","SOLUSD",1644627034029,5.18,96.541,96.506,1.44637304]
["bitfinex","SOLUSD",1644627034430,5.18,96.549,96.506,1.44637304]
["bitfinex","SOLUSD",1644627034829,5.179,96.559,96.506,1.44637304]
["bitfinex","SOLUSD",1644627035030,5.179,96.559,96.507,1.44637304]
["bitfinex","SOLUSD",1644627035232,40.85024225,96.558,96.507,1.44637304]
["bitfinex","SOLUSD",1644627035528,5.179,96.557,96.507,1.44637304]
["bitfinex","SOLUSD",1644627036229,5.179,96.557,96.506,1.44637304]
["bitfinex","SOLUSD",1644627036830,5.179,96.557,96.507,1.44637304]
["bitfinex","SOLUSD",1644627039140,5.179,96.557,96.508,1.44637304]
["bitfinex","SOLUSD",1644627040639,5.179,96.557,96.507,1.44637304]
["bitfinex","SOLUSD",1644627043359,15.5496,96.55,96.507,1.44637304]
["bitfinex","SOLUSD",1644627043659,5.179,96.549,96.491,5.179]
["bitfinex","SOLUSD",1644627043860,2.38366791,96.549,96.491,5.179]
["bitfinex","SOLUSD",1644627044061,7.56366791,96.548,96.491,5.179]
["bitfinex","SOLUSD",1644627044363,15.5527,96.54,96.491,5.179]
["bitfinex","SOLUSD",1644627044560,19.11773008,96.538,96.491,5.179]
["bitfinex","SOLUSD",1644627044760,5.18,96.537,96.491,5.179]
["bitfinex","SOLUSD",1644627044961,5.18,96.537,96.471,5.18]
["bitfinex","SOLUSD",1644627045261,5.18,96.537,96.472,5.05105981]
["bitfinex","SOLUSD",1644627045460,5.18,96.537,96.473,5.181]
["bitfinex","SOLUSD",1644627045664,15.5546,96.53,96.48,0.024]
["bitfinex","SOLUSD",1644627045859,15.5546,96.53,96.481,5.18]
["bitfinex","SOLUSD",1644627046060,15.5546,96.53,96.48,0.024]
["bitfinex","SOLUSD",1644627046259,15.5546,96.53,96.475,5.181]
["bitfinex","SOLUSD",1644627046460,15.5546,96.53,96.48,0.024]
["bitfinex","SOLUSD",1644627046660,15.5546,96.53,96.475,5.05013012]
["bitfinex","SOLUSD",1644627046859,15.5546,96.53,96.47,0.024]
["bitfinex","SOLUSD",1644627046860,15.5546,96.53,96.472,5.05013012]
["bitfinex","SOLUSD",1644627047062,15.5546,96.53,96.472,5.181]
["bitfinex","SOLUSD",1644627047259,15.5546,96.53,96.473,5.05013012]
["bitfinex","SOLUSD",1644627047462,15.5546,96.53,96.474,5.181]
["bitfinex","SOLUSD",1644627048061,15.5546,96.53,96.471,5.181]
["bitfinex","SOLUSD",1644627048261,15.5546,96.53,96.472,5.04911607]
["bitfinex","SOLUSD",1644627049276,19.11773008,96.538,96.473,2.38366791]
["bitfinex","SOLUSD",1644627049477,19.11773008,96.538,96.482,2.89274608]
["bitfinex","SOLUSD",1644627049677,19.11773008,96.538,96.484,2.89274608]
["bitfinex","SOLUSD",1644627050074,19.11773008,96.538,96.485,5.27641399]
["bitfinex","SOLUSD",1644627050273,19.11773008,96.538,96.486,5.04911607]
["bitfinex","SOLUSD",1644627050474,19.11773008,96.538,96.486,12.61278398]
["bitfinex","SOLUSD",1644627050974,19.11773008,96.538,96.487,7.43278398]
["bitfinex","SOLUSD",1644627051175,19.11773008,96.538,96.488,5.18]
["bitfinex","SOLUSD",1644627051376,19.11773008,96.538,96.49,15.5473]
["bitfinex","SOLUSD",1644627051574,0.04806341,96.56,96.49,15.5473]
["bitfinex","SOLUSD",1644627051777,0.04806341,96.56,96.491,10.22911607]
["bitfinex","SOLUSD",1644627051975,0.04806341,96.56,96.491,12.61278398]
["bitfinex","SOLUSD",1644627052177,0.04806341,96.56,96.492,7.43278398]
["bitfinex","SOLUSD",1644627052378,0.04806341,96.56,96.493,33.03891607]
["bitfinex","SOLUSD",1644627052577,0.04806341,96.56,96.493,30.37346791]
["bitfinex","SOLUSD",1644627052974,0.04806341,96.56,96.494,2.38366791]
["bitfinex","SOLUSD",1644627053175,5.179,96.559,96.495,5.179]
["bitfinex","SOLUSD",1644627053978,5.179,96.559,96.496,5.03738129]
["bitfinex","SOLUSD",1644627054176,0.04806341,96.56,96.496,5.03738129]
["bitfinex","SOLUSD",1644627054576,0.04806341,96.56,96.495,5.179]
["bitfinex","SOLUSD",1644627054780,5.179,96.559,96.495,5.179]
["bitfinex","SOLUSD",1644627054980,0.04806341,96.56,96.495,5.179]
["bitfinex","SOLUSD",1644627055979,0.04806341,96.56,96.496,5.03485029]
["bitfinex","SOLUSD",1644627056179,0.04806341,96.56,96.496,7.4185182]
["bitfinex","SOLUSD",1644627056379,0.04806341,96.56,96.5,15.5457]
["bitfinex","SOLUSD",1644627056579,0.04806341,96.56,96.501,5.03485029]
["bitfinex","SOLUSD",1644627056780,0.04806341,96.56,96.502,5.179]
["bitfinex","SOLUSD",1644627056979,5.179,96.568,96.502,7.56266791]
["bitfinex","SOLUSD",1644627057179,0.04806341,96.56,96.502,2.38366791]
["bitfinex","SOLUSD",1644627057381,5.179,96.568,96.503,7.56266791]
["bitfinex","SOLUSD",1644627057578,5.179,96.568,96.504,48.73259739]
["bitfinex","SOLUSD",1644627057779,5.179,96.568,96.51,15.544]
["bitfinex","SOLUSD",1644627057979,5.179,96.576,96.511,29.9563]
["bitfinex","SOLUSD",1644627058179,5.179,96.567,96.511,24.7773]
["bitfinex","SOLUSD",1644627058380,5.178,96.576,96.512,5.178]
["bitfinex","SOLUSD",1644627058580,5.178,96.576,96.512,7.56166791]
["bitfinex","SOLUSD",1644627058782,5.178,96.576,96.513,2.38366791]
["bitfinex","SOLUSD",1644627059884,5.178,96.576,96.521,38.96132443]
["bitfinex","SOLUSD",1644627060081,5.178,96.576,96.52,15.5421]
["bitfinex","SOLUSD",1644627061082,5.178,96.576,96.521,2.38366791]
["bitfinex","SOLUSD",1644627061287,0.04806341,96.58,96.53,15.5398]
["bitfinex","SOLUSD",1644627061483,0.04806341,96.59,96.531,25.9497502]
["bitfinex","SOLUSD",1644627061681,5.176,96.597,96.531,25.9497502]
["bitfinex","SOLUSD",1644627061882,0.04806341,96.6,96.531,25.9497502]
["bitfinex","SOLUSD",1644627062083,5.176,96.599,96.531,25.9497502]
["bitfinex","SOLUSD",1644627062683,5.176,96.599,96.54,15.5395]
["bitfinex","SOLUSD",1644627068188,0.04806341,96.6,96.541,5.176]
["bitfinex","SOLUSD",1644627069194,0.04806341,96.6,96.542,2.38366791]
["bitfinex","SOLUSD",1644627069594,0.04806341,96.6,96.55,15.5378]
["bitfinex","SOLUSD",1644627069792,0.04806341,96.61,96.55,30.5578]
["bitfinex","SOLUSD",1644627069993,0.04806341,96.61,96.551,2.38366791]
["bitfinex","SOLUSD",1644627070692,0.04806341,96.61,96.56,15.5335]
["bitfinex","SOLUSD",1644627070893,0.04806341,96.61,96.561,46.53117631]
["bitfinex","SOLUSD",1644627071094,0.04806341,96.61,96.561,48.91484422]
["bitfinex","SOLUSD",1644627071298,0.04806341,96.61,96.562,2.38366791]
["bitfinex","SOLUSD",1644627071494,0.04806341,96.63,96.562,2.38366791]
["bitfinex","SOLUSD",1644627071693,5.176,96.629,96.561,46.53117631]
["bitfinex","SOLUSD",1644627071894,0.04806341,96.61,96.562,7.55966791]
["bitfinex","SOLUSD",1644627072093,0.04806341,96.62,96.562,7.55966791]
["bitfinex","SOLUSD",1644627072293,40.73729439,96.619,96.562,7.55966791]
["bitfinex","SOLUSD",1644627072492,40.73729439,96.619,96.562,5.176]
["bitfinex","SOLUSD",1644627073297,5.176,96.618,96.561,5.176]
["bitfinex","SOLUSD",1644627073493,5.176,96.607,96.56,15.02]
["bitfinex","SOLUSD",1644627074094,0.04806341,96.61,96.56,15.02]
["bitfinex","SOLUSD",1644627074295,5.176,96.655,96.562,24.0]
["bitfinex","SOLUSD",1644627074495,0.04856007,96.61,96.562,24.0]
["bitfinex","SOLUSD",1644627074722,0.04856007,96.65,96.563,19.01222039]
["bitfinex","SOLUSD",1644627074921,5.175,96.649,96.563,13.83822039]
["bitfinex","SOLUSD",1644627075121,0.04856007,96.64,96.564,60.82405971]
["bitfinex","SOLUSD",1644627075321,0.04856007,96.63,96.564,55.65005971]
["bitfinex","SOLUSD",1644627075523,0.04856007,96.63,96.565,19.01222039]
["bitfinex","SOLUSD",1644627075721,0.04856007,96.64,96.57,15.5291]
["bitfinex","SOLUSD",1644627075921,0.04856007,96.63,96.58,15.02]
["bitfinex","SOLUSD",1644627076120,0.04856007,96.64,96.581,29.3341]
["bitfinex","SOLUSD",1644627076324,0.04856007,96.63,96.582,42.56648057]
["bitfinex","SOLUSD",1644627076522,0.04856007,96.63,96.583,5.175]
["bitfinex","SOLUSD",1644627076721,0.04856007,96.66,96.583,5.175]
["bitfinex","SOLUSD",1644627076923,5.174,96.659,96.583,5.175]
["bitfinex","SOLUSD",1644627077424,0.04856007,96.65,96.59,15.5267]
["bitfinex","SOLUSD",1644627077624,0.04856007,96.67,96.6,15.02]
["bitfinex","SOLUSD",1644627077822,0.04856007,96.65,96.61,15.02]
["bitfinex","SOLUSD",1644627078028,0.04856007,96.65,96.62,15.02]
["bitfinex","SOLUSD",1644627078224,0.04856007,96.68,96.62,15.02]
["bitfinex","SOLUSD",1644627078425,5.173,96.679,96.621,36.34378519]
["bitfinex","SOLUSD",1644627078621,44.72899945,96.696,96.621,36.34378519]
["bitfinex","SOLUSD",1644627078822,0.04856007,96.68,96.621,36.34378519]
["bitfinex","SOLUSD",1644627079022,5.173,96.679,96.621,36.34378519]
["bitfinex","SOLUSD",1644627080227,0.04856007,96.68,96.621,36.34378519]
["bitfinex","SOLUSD",1644627080428,0.04856007,96.7,96.621,36.34378519]
["bitfinex","SOLUSD",1644627080631,0.04856007,96.68,96.621,36.34378519]
["bitfinex","SOLUSD",1644627080827,0.04856007,96.7,96.622,5.172]
["bitfinex","SOLUSD",1644627081028,0.04856007,96.68,96.623,24.8338]
["bitfinex","SOLUSD",1644627081227,0.04856007,96.7,96.624,5.173]
["bitfinex","SOLUSD",1644627081428,0.04856007,96.68,96.624,5.173]
["bitfinex","SOLUSD",1644627081628,0.04856007,96.7,96.624,5.173]
["bitfinex","SOLUSD",1644627081828,0.04856007,96.68,96.624,5.173]
["bitfinex","SOLUSD",1644627082527,3.22156007,96.704,96.624,5.173]
["bitfinex","SOLUSD",1644627083428,15.5254,96.7,96.624,5.173]
["bitfinex","SOLUSD",1644627083830,15.5254,96.7,96.586,2.38366791]
["bitfinex","SOLUSD",1644627084028,25.52956791,96.699,96.571,23.9428]
["bitfinex","SOLUSD",1644627084429,2.38366791,96.698,96.572,41.10809871]
["bitfinex","SOLUSD",1644627084830,12.30045613,96.697,96.572,41.10809871]
["bitfinex","SOLUSD",1644627085328,15.5335,96.67,96.572,41.10809871]
["bitfinex","SOLUSD",1644627085527,22.69217016,96.669,96.541,24.4036]
["bitfinex","SOLUSD",1644627085728,25.07583807,96.669,96.541,24.4036]
["bitfinex","SOLUSD",1644627085932,2.38366791,96.668,96.541,24.4036]
["bitfinex","SOLUSD",1644627086329,49.069,96.667,96.541,24.4036]
["bitfinex","SOLUSD",1644627086628,49.069,96.667,96.542,42.31453795]
["bitfinex","SOLUSD",1644627086829,15.5372,96.64,96.543,5.175]
["bitfinex","SOLUSD",1644627087032,37.27580217,96.639,96.543,5.175]
["bitfinex","SOLUSD",1644627087229,37.27580217,96.639,96.55,15.5348]
["bitfinex","SOLUSD",1644627087430,37.27580217,96.639,96.551,5.176]
["bitfinex","SOLUSD",1644627087631,37.27580217,96.639,96.543,5.176]
["bitfinex","SOLUSD",1644627087931,37.27580217,96.639,96.552,2.38366791]
["bitfinex","SOLUSD",1644627090635,37.27580217,96.639,96.553,29.2428]
["bitfinex","SOLUSD",1644627091039,37.27580217,96.639,96.554,2.38366791]
["bitfinex","SOLUSD",1644627091237,37.27580217,96.639,96.555,5.176]
["bitfinex","SOLUSD",1644627091639,37.27580217,96.639,96.555,7.55966791]
["bitfinex","SOLUSD",1644627091841,37.27580217,96.639,96.555,2.38366791]
["bitfinex","SOLUSD",1644627092040,37.27580217,96.639,96.557,36.58188928]
["bitfinex","SOLUSD",1644627092241,37.27580217,96.639,96.558,5.176]
["bitfinex","SOLUSD",1644627094646,37.27580217,96.639,96.559,2.38366791]
["bitfinex","SOLUSD",1644627094944,24.8282,96.649,96.56,30.5533]
["bitfinex","SOLUSD",1644627095144,24.2408,96.667,96.56,41.18054693]
["bitfinex","SOLUSD",1644627095345,24.2408,96.667,96.561,13.01091484]
["bitfinex","SOLUSD",1644627095753,45.33961857,96.666,96.562,2.38366791]
["bitfinex","SOLUSD",1644627095946,45.33961857,96.666,96.563,5.175]
["bitfinex","SOLUSD",1644627096444,45.33961857,96.666,96.564,2.38366791]
["bitfinex","SOLUSD",1644627096644,70.30791857,96.666,96.565,23.4571]
["bitfinex","SOLUSD",1644627096850,70.30791857,96.666,96.57,15.5308]
["bitfinex","SOLUSD",1644627097044,70.30791857,96.666,96.58,15.02]
["bitfinex","SOLUSD",1644627097249,70.30791857,96.666,96.591,41.3934279]
["bitfinex","SOLUSD",1644627098650,70.30791857,96.666,96.592,5.174]
["bitfinex","SOLUSD",1644627102081,15.532,96.66,96.59,15.02]
["bitfinex","SOLUSD",1644627102281,15.532,96.66,96.582,48.9294]
["bitfinex","SOLUSD",1644627102481,17.91566791,96.66,96.582,48.9294]
["bitfinex","SOLUSD",1644627102682,17.91566791,96.66,96.56,15.02]
["bitfinex","SOLUSD",1644627102882,15.02,96.65,96.545,5.175]
["bitfinex","SOLUSD",1644627103082,15.5402,96.62,96.544,2.89274608]
["bitfinex","SOLUSD",1644627103282,15.5402,96.62,96.526,2.89274608]
["bitfinex","SOLUSD",1644627103485,23.1545,96.619,96.527,5.176]
["bitfinex","SOLUSD",1644627103685,23.1545,96.619,96.528,5.01739942]
["bitfinex","SOLUSD",1644627103882,23.1545,96.619,96.529,44.04455716]
["bitfinex","SOLUSD",1644627104085,14.62835376,96.618,96.529,44.04455716]
["bitfinex","SOLUSD",1644627104486,15.5401,96.61,96.523,5.176]
["bitfinex","SOLUSD",1644627104688,15.5401,96.61,96.524,5.01485035]
["bitfinex","SOLUSD",1644627105088,17.92376791,96.61,96.523,5.176]
["bitfinex","SOLUSD",1644627105288,17.92376791,96.61,96.51,2.89274608]
["bitfinex","SOLUSD",1644627105487,17.92376791,96.61,96.501,5.176]
["bitfinex","SOLUSD",1644627105488,15.5401,96.61,96.511,50.88163437]
["bitfinex","SOLUSD",1644627105687,15.5401,96.61,96.512,5.01511291]
["bitfinex","SOLUSD",1644627105891,15.5401,96.61,96.512,10.19311291]
["bitfinex","SOLUSD",1644627106291,15.5401,96.61,96.513,5.01511291]
["bitfinex","SOLUSD",1644627106489,15.5401,96.61,96.514,5.178]
["bitfinex","SOLUSD",1644627106691,15.5401,96.61,96.515,5.01511291]
["bitfinex","SOLUSD",1644627106890,15.5401,96.61,96.512,5.178]
["bitfinex","SOLUSD",1644627107491,27.1201,96.61,96.512,5.178]
["bitfinex","SOLUSD",1644627109093,29.50376791,96.61,96.512,5.178]
["bitfinex","SOLUSD",1644627109493,42.1401,96.61,96.512,5.178]
["bitfinex","SOLUSD",1644627111200,42.1401,96.61,96.502,5.178]
["bitfinex","SOLUSD",1644627111998,2.38366791,96.609,96.502,5.178]
["bitfinex","SOLUSD",1644627112199,15.5489,96.58,96.5,0.024]
["bitfinex","SOLUSD",1644627112396,30.5689,96.58,96.5,0.024]
["bitfinex","SOLUSD",1644627112597,2.38366791,96.579,96.5,0.024]
["bitfinex","SOLUSD",1644627112795,2.38366791,96.579,96.48,0.024]
["bitfinex","SOLUSD",1644627112998,45.33961857,96.578,96.49,0.024]
["bitfinex","SOLUSD",1644627113696,15.552,96.56,96.49,0.024]
["bitfinex","SOLUSD",1644627113899,14.62835376,96.559,96.49,0.024]
["bitfinex","SOLUSD",1644627114696,15.5509,96.55,96.49,0.024]
["bitfinex","SOLUSD",1644627115297,14.62835376,96.559,96.49,0.024]
["bitfinex","SOLUSD",1644627115497,14.62835376,96.559,96.492,39.96907569]
["bitfinex","SOLUSD",1644627115798,14.62835376,96.559,96.5,0.024]
["bitfinex","SOLUSD",1644627116609,14.62835376,96.559,96.501,2.38366791]
["bitfinex","SOLUSD",1644627116807,14.62835376,96.559,96.502,5.179]
["bitfinex","SOLUSD",1644627117209,14.62835376,96.559,96.502,7.56266791]
["bitfinex","SOLUSD",1644627117406,14.62835376,96.559,96.51,15.5441]
["bitfinex","SOLUSD",1644627117606,23.1909,96.577,96.511,5.179]
["bitfinex","SOLUSD",1644627118006,23.1909,96.577,96.512,2.38366791]
["bitfinex","SOLUSD",1644627118207,23.1909,96.577,96.513,5.178]
["bitfinex","SOLUSD",1644627118707,23.1909,96.577,96.514,41.53986493]
["bitfinex","SOLUSD",1644627119306,40.59156592,96.58,96.514,41.53986493]
["bitfinex","SOLUSD",1644627119732,40.59156592,96.58,96.52,15.5441]
["bitfinex","SOLUSD",1644627119933,40.59156592,96.58,96.501,5.178]
["bitfinex","SOLUSD",1644627121037,56.13666592,96.58,96.501,5.178]
["bitfinex","SOLUSD",1644627121236,56.13666592,96.58,96.5,15.5716]
["bitfinex","SOLUSD",1644627121636,56.13666592,96.58,96.501,5.179]
["bitfinex","SOLUSD",1644627121936,56.13666592,96.58,96.5,15.5716]
["bitfinex","SOLUSD",1644627123439,2.38366791,96.579,96.5,15.5716]
["bitfinex","SOLUSD",1644627123638,15.5481,96.56,96.5,15.5716]
["bitfinex","SOLUSD",1644627123839,19.37640641,96.559,96.5,15.5716]
["bitfinex","SOLUSD",1644627127941,19.37640641,96.559,96.501,5.179]
["bitfinex","SOLUSD",1644627128142,15.5465,96.57,96.51,15.5455]
["bitfinex","SOLUSD",1644627128342,15.5465,96.57,96.511,5.179]
["bitfinex","SOLUSD",1644627129142,44.53645843,96.569,96.511,41.82621213]
["bitfinex","SOLUSD",1644627130741,44.53645843,96.569,96.512,5.179]
["bitfinex","SOLUSD",1644627131343,44.53645843,96.569,96.51,15.5455]
["bitfinex","SOLUSD",1644627131945,44.53645843,96.569,96.5,15.5713]
["bitfinex","SOLUSD",1644627132244,44.53645843,96.569,96.5,0.024]
["bitfinex","SOLUSD",1644627132245,15.5481,96.56,96.5,0.024]
["bitfinex","SOLUSD",1644627132444,15.5481,96.56,96.485,5.01951714]
["bitfinex","SOLUSD",1644627132645,15.5481,96.56,96.49,0.024]
["bitfinex","SOLUSD",1644627133446,2.38366791,96.559,96.49,0.024]
["bitfinex","SOLUSD",1644627133645,15.5518,96.54,96.49,0.024]
["bitfinex","SOLUSD",1644627134245,15.4315139,96.539,96.49,0.024]
["bitfinex","SOLUSD",1644627139047,15.5527,96.53,96.49,0.024]
["bitfinex","SOLUSD",1644627139248,15.5527,96.53,96.47,0.024]
["bitfinex","SOLUSD",1644627146455,15.5555,96.52,96.47,0.024]
["bitfinex","SOLUSD",1644627146658,44.53645843,96.519,96.47,0.024]
["bitfinex","SOLUSD",1644627148761,15.5563,96.51,96.47,0.024]
["bitfinex","SOLUSD",1644627148961,15.5563,96.51,96.45,0.024]
["bitfinex","SOLUSD",1644627149161,23.8191,96.509,96.44,0.024]
["bitfinex","SOLUSD",1644627150768,15.4315139,96.499,96.44,0.024]
["bitfinex","SOLUSD",1644627151969,15.5591,96.49,96.44,0.024]
["bitfinex","SOLUSD",1644627154789,15.5591,96.49,96.42,0.024]
["bitfinex","SOLUSD",1644627154790,30.5791,96.49,96.42,0.024]
["bitfinex","SOLUSD",1644627154989,30.5791,96.49,96.41,0.024]
["bitfinex","SOLUSD",1644627155591,2.38366791,96.489,96.41,0.024]
["bitfinex","SOLUSD",1644627155796,15.5699,96.47,96.41,0.024]
["bitfinex","SOLUSD",1644627155990,15.02,96.46,96.41,0.024]
["bitfinex","SOLUSD",1644627156591,38.00952016,96.459,96.41,0.024]
["bitfinex","SOLUSD",1644627157093,2.38366791,96.458,96.41,0.024]
["bitfinex","SOLUSD",1644627157292,15.5707,96.45,96.393,5.183]
["bitfinex","SOLUSD",1644627157491,15.02,96.44,96.359,0.39494565]
["bitfinex","SOLUSD",1644627157695,51.9152,96.43,96.359,0.39494565]
["bitfinex","SOLUSD",1644627157895,66.9352,96.43,96.36,4.98027747]
["bitfinex","SOLUSD",1644627158092,23.305,96.429,96.359,0.39494565]
["bitfinex","SOLUSD",1644627158296,21.95845217,96.428,96.359,0.39494565]
["bitfinex","SOLUSD",1644627158493,15.5746,96.42,96.361,37.07511774]
["bitfinex","SOLUSD",1644627158693,15.5746,96.42,96.362,5.187]
["bitfinex","SOLUSD",1644627160498,15.5746,96.42,96.363,4.96952293]
["bitfinex","SOLUSD",1644627160696,15.5746,96.42,96.362,5.187]
["bitfinex","SOLUSD",1644627160896,15.5746,96.42,96.359,0.39494565]
["bitfinex","SOLUSD",1644627161397,30.5946,96.42,96.359,0.39494565]
["bitfinex","SOLUSD",1644627161797,30.5946,96.42,96.336,24.715]
["bitfinex","SOLUSD",1644627161798,30.5946,96.42,96.339,5.187]
["bitfinex","SOLUSD",1644627161997,30.5946,96.42,96.34,4.96656908]
["bitfinex","SOLUSD",1644627162396,30.5946,96.42,96.339,4.96656908]
["bitfinex","SOLUSD",1644627162597,30.5946,96.42,96.341,4.96656908]
["bitfinex","SOLUSD",1644627162999,30.5946,96.42,96.336,65.54680485]
["bitfinex","SOLUSD",1644627163000,30.5946,96.42,96.339,4.96656908]
["bitfinex","SOLUSD",1644627163198,30.5946,96.42,96.34,5.187]
["bitfinex","SOLUSD",1644627163398,30.5946,96.42,96.341,4.96656908]
["bitfinex","SOLUSD",1644627163598,30.5946,96.42,96.362,1.44397878]
["bitfinex","SOLUSD",1644627164199,30.5946,96.42,96.359,1.44397878]
["bitfinex","SOLUSD",1644627164799,15.5746,96.42,96.359,1.44397878]
["bitfinex","SOLUSD",1644627165000,15.5746,96.42,96.372,1.44397878]
["bitfinex","SOLUSD",1644627165200,15.5746,96.42,96.37,1.44397878]
["bitfinex","SOLUSD",1644627165602,15.5746,96.42,96.375,1.44397878]
["bitfinex","SOLUSD",1644627165802,15.5746,96.42,96.374,1.44397878]
["bitfinex","SOLUSD",1644627166408,15.5746,96.42,96.373,1.44397878]
["bitfinex","SOLUSD",1644627166601,15.5746,96.42,96.372,1.44397878]
["bitfinex","SOLUSD",1644627167001,15.5746,96.42,96.371,1.44397878]
["bitfinex","SOLUSD",1644627167800,15.5746,96.42,96.354,45.67705442]
["bitfinex","SOLUSD",1644627167801,15.5746,96.42,96.374,1.44397878]
["bitfinex","SOLUSD",1644627168105,15.5746,96.42,96.375,1.44397878]
["bitfinex","SOLUSD",1644627168502,15.5746,96.42,96.369,1.44397878]
["bitfinex","SOLUSD",1644627168903,15.5746,96.42,96.336,5.187]
["bitfinex","SOLUSD",1644627168904,15.5746,96.42,96.368,1.44397878]
["bitfinex","SOLUSD",1644627169102,15.5746,96.42,96.354,1.44397878]
["bitfinex","SOLUSD",1644627169703,15.5746,96.42,96.356,1.44397878]
["bitfinex","SOLUSD",1644627169902,15.5746,96.42,96.357,1.44397878]
["bitfinex","SOLUSD",1644627170105,15.5746,96.42,96.356,1.44397878]
["bitfinex","SOLUSD",1644627170403,15.5746,96.42,96.337,24.7326]
["bitfinex","SOLUSD",1644627170404,15.5746,96.42,96.353,1.44397878]
["bitfinex","SOLUSD",1644627170606,15.5746,96.42,96.35,1.44397878]
["bitfinex","SOLUSD",1644627170805,15.5746,96.42,96.351,1.44397878]
["bitfinex","SOLUSD",1644627171004,15.5746,96.42,96.35,1.44397878]
["bitfinex","SOLUSD",1644627171206,15.5746,96.42,96.352,1.44397878]
["bitfinex","SOLUSD",1644627171806,15.5746,96.42,96.346,1.44397878]
["bitfinex","SOLUSD",1644627171807,15.02,96.41,96.346,1.44397878]
["bitfinex","SOLUSD",1644627172006,15.5794,96.4,96.336,1.44397878]
["bitfinex","SOLUSD",1644627172507,15.02,96.39,96.34,0.024]
["bitfinex","SOLUSD",1644627172705,34.62379016,96.389,96.331,1.44397878]
["bitfinex","SOLUSD",1644627173108,15.579,96.38,96.331,1.44397878]
["bitfinex","SOLUSD",1644627173305,15.579,96.38,96.33,1.46797878]
["bitfinex","SOLUSD",1644627173506,15.579,96.38,96.332,4.31890244]
["bitfinex","SOLUSD",1644627173805,15.579,96.38,96.332,5.76288122]
["bitfinex","SOLUSD",1644627174406,15.579,96.38,96.333,1.44397878]
["bitfinex","SOLUSD",1644627174605,15.579,96.38,96.332,5.76288122]
["bitfinex","SOLUSD",1644627175108,15.579,96.38,96.332,4.31890244]
["bitfinex","SOLUSD",1644627176005,15.579,96.38,96.337,1.44397878]
["bitfinex","SOLUSD",1644627176507,15.579,96.38,96.338,4.31890244]
["bitfinex","SOLUSD",1644627176909,15.579,96.38,96.338,5.76288122]
["bitfinex","SOLUSD",1644627177308,15.579,96.38,96.338,4.31890244]
["bitfinex","SOLUSD",1644627177808,15.579,96.38,96.342,1.44397878]
["bitfinex","SOLUSD",1644627178007,15.579,96.38,96.353,1.44397878]
["bitfinex","SOLUSD",1644627178209,15.579,96.38,96.349,1.44397878]
["bitfinex","SOLUSD",1644627178412,15.579,96.38,96.35,1.44397878]
["bitfinex","SOLUSD",1644627178909,15.579,96.38,96.346,1.44397878]
["bitfinex","SOLUSD",1644627179309,15.579,96.38,96.339,1.44397878]
["bitfinex","SOLUSD",1644627179509,47.7086339,96.379,96.34,1.44397878]
["bitfinex","SOLUSD",1644627179731,15.5793,96.37,96.34,1.44397878]
["bitfinex","SOLUSD",1644627179911,15.5793,96.37,96.345,1.44397878]
["bitfinex","SOLUSD",1644627180111,15.5793,96.37,96.346,1.44397878]
["bitfinex","SOLUSD",1644627180512,15.5793,96.37,96.338,1.44397878]
["bitfinex","SOLUSD",1644627180713,15.5793,96.37,96.336,1.44397878]
["bitfinex","SOLUSD",1644627181111,15.5793,96.37,96.335,1.44397878]
["bitfinex","SOLUSD",1644627181511,17.96296791,96.37,96.333,1.44397878]
["bitfinex","SOLUSD",1644627181712,15.5793,96.37,96.333,1.44397878]
["bitfinex","SOLUSD",1644627182112,2.38366791,96.369,96.333,1.44397878]
["bitfinex","SOLUSD",1644627182312,15.5836,96.36,96.333,1.44397878]
["bitfinex","SOLUSD",1644627182512,12.25933843,96.359,96.331,4.31890244]
["bitfinex","SOLUSD",1644627182715,12.25933843,96.359,96.334,4.31890244]
["bitfinex","SOLUSD",1644627182913,12.25933843,96.359,96.335,1.44397878]
["bitfinex","SOLUSD",1644627183315,12.25933843,96.359,96.334,4.31890244]
["bitfinex","SOLUSD",1644627183819,12.25933843,96.359,96.341,1.44397878]
["bitfinex","SOLUSD",1644627184018,12.25933843,96.359,96.342,1.44397878]
["bitfinex","SOLUSD",1644627184218,12.25933843,96.359,96.343,1.44397878]
["bitfinex","SOLUSD",1644627184518,12.25933843,96.359,96.342,1.44397878]
["bitfinex","SOLUSD",1644627184720,12.25933843,96.359,96.344,1.44397878]
["bitfinex","SOLUSD",1644627184919,12.25933843,96.359,96.352,1.44397878]
["bitfinex","SOLUSD",1644627185120,12.25933843,96.359,96.334,4.31890244]
["bitfinex","SOLUSD",1644627185321,24.0,96.358,96.334,4.31890244]
["bitfinex","SOLUSD",1644627185721,12.25933843,96.359,96.334,4.31890244]
["bitfinex","SOLUSD",1644627186224,12.25933843,96.359,96.33,0.024]
["bitfinex","SOLUSD",1644627186421,12.25933843,96.359,96.331,4.31890244]
["bitfinex","SOLUSD",1644627186721,15.02,96.38,96.331,4.31890244]
["bitfinex","SOLUSD",1644627186926,15.5786,96.37,96.331,4.31890244]
["bitfinex","SOLUSD",1644627187737,43.88124784,96.369,96.331,4.31890244]
["bitfinex","SOLUSD",1644627188537,23.2185,96.387,96.331,4.31890244]
["bitfinex","SOLUSD",1644627188741,51.9225,96.41,96.332,5.188]
["bitfinex","SOLUSD",1644627188940,15.6818,96.435,96.34,0.024]
["bitfinex","SOLUSD",1644627189237,2.38366791,96.429,96.35,0.024]
["bitfinex","SOLUSD",1644627189440,39.4251,96.439,96.35,0.024]
["bitfinex","SOLUSD",1644627189637,39.57331941,96.424,96.351,5.187]
["bitfinex","SOLUSD",1644627189839,39.57331941,96.424,96.36,0.024]
["bitfinex","SOLUSD",1644627190241,15.5717,96.42,96.36,0.024]
["bitfinex","SOLUSD",1644627190440,39.57331941,96.424,96.36,0.024]
["bitfinex","SOLUSD",1644627192242,39.57331941,96.424,96.361,4.31890244]
["bitfinex","SOLUSD",1644627192443,39.57331941,96.424,96.362,44.93239851]
["bitfinex","SOLUSD",1644627192644,39.57331941,96.424,96.362,50.11939851]
["bitfinex","SOLUSD",1644627192845,15.5704,96.42,96.362,50.11939851]
["bitfinex","SOLUSD",1644627193546,15.5704,96.42,96.362,5.187]
["bitfinex","SOLUSD",1644627195145,17.95406791,96.42,96.361,4.31890244]
["bitfinex","SOLUSD",1644627195346,15.02,96.41,96.363,4.31890244]
["bitfinex","SOLUSD",1644627195547,15.5801,96.4,96.363,4.31890244]
["bitfinex","SOLUSD",1644627195747,18.95067414,96.399,96.363,4.31890244]
["bitfinex","SOLUSD",1644627195948,21.33434205,96.399,96.363,4.31890244]
["bitfinex","SOLUSD",1644627196351,2.38366791,96.398,96.363,4.31890244]
["bitfinex","SOLUSD",1644627196750,15.5789,96.39,96.363,4.31890244]
["bitfinex","SOLUSD",1644627197650,15.5789,96.39,96.363,2.84181229]
["bitfinex","SOLUSD",1644627198349,15.5789,96.39,96.331,2.84181229]
["bitfinex","SOLUSD",1644627198549,5.40107791,96.389,96.331,2.84181229]
["bitfinex","SOLUSD",1644627198751,15.579,96.38,96.331,2.84181229]
["bitfinex","SOLUSD",1644627198952,38.09622926,96.379,96.331,2.84181229]
["bitfinex","SOLUSD",1644627200753,15.5794,96.37,96.331,2.84181229]
["bitfinex","SOLUSD",1644627205160,15.5794,96.37,96.331,47.06925432]
["bitfinex","SOLUSD",1644627205561,15.5794,96.37,96.331,2.84181229]
["bitfinex","SOLUSD",1644627206765,15.5794,96.37,96.331,8.03081229]
["bitfinex","SOLUSD",1644627207862,15.5794,96.37,96.331,2.84181229]
["bitfinex","SOLUSD",1644627210667,15.5771,96.38,96.331,2.84181229]
["bitfinex","SOLUSD",1644627210870,15.5771,96.38,96.34,0.024]
["bitfinex","SOLUSD",1644627211067,15.5771,96.38,96.331,2.84181229]
["bitfinex","SOLUSD",1644627211269,15.5771,96.38,96.33,0.024]
["bitfinex","SOLUSD",1644627211667,34.68859349,96.396,96.33,0.024]
["bitfinex","SOLUSD",1644627211869,23.5459,96.399,96.33,23.3308]
["bitfinex","SOLUSD",1644627212267,23.5459,96.399,96.331,4.610564]
["bitfinex","SOLUSD",1644627212268,15.5753,96.39,96.331,4.610564]
["bitfinex","SOLUSD",1644627212468,51.9177,96.42,96.34,0.024]
["bitfinex","SOLUSD",1644627212669,51.9177,96.42,96.341,5.187]
["bitfinex","SOLUSD",1644627212871,51.9177,96.42,96.342,23.1214]
["bitfinex","SOLUSD",1644627213070,15.02,96.43,96.35,0.024]
["bitfinex","SOLUSD",1644627213270,15.5723,96.41,96.35,0.024]
["bitfinex","SOLUSD",1644627213498,15.5723,96.41,96.351,5.187]
["bitfinex","SOLUSD",1644627213699,23.4667,96.429,96.351,5.187]
["bitfinex","SOLUSD",1644627213895,41.60556935,96.428,96.36,0.024]
["bitfinex","SOLUSD",1644627214699,15.5707,96.42,96.36,0.024]
["bitfinex","SOLUSD",1644627214997,15.5707,96.42,96.361,5.187]
["bitfinex","SOLUSD",1644627216197,15.5707,96.42,96.36,0.024]
["bitfinex","SOLUSD",1644627217696,15.5707,96.42,96.361,2.84181229]
["bitfinex","SOLUSD",1644627220204,51.8959,96.46,96.362,5.187]
["bitfinex","SOLUSD",1644627220407,51.8959,96.46,96.37,0.024]
["bitfinex","SOLUSD",1644627220603,15.02,96.49,96.37,0.024]
["bitfinex","SOLUSD",1644627220803,22.721,96.483,96.37,0.024]
["bitfinex","SOLUSD",1644627221003,5.41709602,96.473,96.37,0.024]
["bitfinex","SOLUSD",1644627221206,55.8328665,96.482,96.37,0.024]
["bitfinex","SOLUSD",1644627221410,5.41907562,96.473,96.371,2.38366791]
["bitfinex","SOLUSD",1644627221610,15.5653,96.46,96.38,15.5658]
["bitfinex","SOLUSD",1644627221808,15.84633304,96.459,96.38,15.5658]
["bitfinex","SOLUSD",1644627222608,15.84633304,96.459,96.381,22.6642]
["bitfinex","SOLUSD",1644627222807,15.5662,96.45,96.381,22.6642]
["bitfinex","SOLUSD",1644627223406,2.38366791,96.449,96.381,22.6642]
["bitfinex","SOLUSD",1644627223806,2.38366791,96.449,96.382,2.84181229]
["bitfinex","SOLUSD",1644627224007,15.5716,96.43,96.382,2.84181229]
["bitfinex","SOLUSD",1644627224207,41.20057036,96.429,96.382,2.84181229]
["bitfinex","SOLUSD",1644627224408,43.58423827,96.429,96.382,2.84181229]
["bitfinex","SOLUSD",1644627224907,41.20057036,96.429,96.382,2.84181229]
["bitfinex","SOLUSD",1644627225710,15.5718,96.42,96.382,2.84181229]
["bitfinex","SOLUSD",1644627225912,15.5718,96.42,96.382,2.03069378]
["bitfinex","SOLUSD",1644627226312,2.38366791,96.419,96.382,2.03069378]
["bitfinex","SOLUSD",1644627226912,2.38366791,96.419,96.361,2.03069378]
["bitfinex","SOLUSD",1644627227716,15.5759,96.41,96.361,2.03069378]
["bitfinex","SOLUSD",1644627227912,15.03521453,96.409,96.361,2.03069378]
["bitfinex","SOLUSD",1644627229815,15.5753,96.4,96.361,2.03069378]
["bitfinex","SOLUSD",1644627231620,15.572,96.41,96.361,2.03069378]
["bitfinex","SOLUSD",1644627231817,51.9067,96.44,96.362,5.187]
["bitfinex","SOLUSD",1644627232017,15.3032,96.463,96.362,7.57066791]
["bitfinex","SOLUSD",1644627232218,15.3032,96.463,96.362,5.187]
["bitfinex","SOLUSD",1644627232418,15.3032,96.463,96.363,4.41436169]
["bitfinex","SOLUSD",1644627232617,41.52543266,96.438,96.364,65.52786174]
["bitfinex","SOLUSD",1644627232821,41.52543266,96.438,96.364,67.91152965]
["bitfinex","SOLUSD",1644627233119,41.52543266,96.438,96.37,15.5675]
["bitfinex","SOLUSD",1644627233317,41.52543266,96.438,96.371,5.186]
["bitfinex","SOLUSD",1644627235119,41.52543266,96.438,96.372,2.03069378]
["bitfinex","SOLUSD",1644627235319,41.52543266,96.438,96.373,5.186]
["bitfinex","SOLUSD",1644627237019,15.5687,96.44,96.373,5.186]
["bitfinex","SOLUSD",1644627237720,15.5687,96.44,96.372,2.03069378]
["bitfinex","SOLUSD",1644627237921,15.5687,96.44,96.373,5.186]
["bitfinex","SOLUSD",1644627238122,15.5687,96.44,96.373,7.56966791]
["bitfinex","SOLUSD",1644627238524,15.5687,96.44,96.374,2.03069378]
["bitfinex","SOLUSD",1644627238922,15.5687,96.44,96.374,4.41436169]
["bitfinex","SOLUSD",1644627239123,15.5687,96.44,96.374,2.03069378]
["bitfinex","SOLUSD",1644627242525,15.5687,96.44,96.371,2.03069378]
["bitfinex","SOLUSD",1644627243227,2.38366791,96.439,96.371,2.03069378]
["bitfinex","SOLUSD",1644627243427,15.571,96.42,96.371,2.03069378]
["bitfinex","SOLUSD",1644627244026,20.75076738,96.419,96.371,2.03069378]
["bitfinex","SOLUSD",1644627245629,20.75076738,96.419,96.365,2.03069378]
["bitfinex","SOLUSD",1644627246429,23.9849,96.438,96.365,2.03069378]
["bitfinex","SOLUSD",1644627246630,15.5691,96.43,96.366,2.38366791]
["bitfinex","SOLUSD",1644627246929,15.5691,96.43,96.366,7.56966791]
["bitfinex","SOLUSD",1644627247128,15.5691,96.43,96.366,5.186]
["bitfinex","SOLUSD",1644627247328,47.53095201,96.429,96.367,40.71729842]
["bitfinex","SOLUSD",1644627249330,47.53095201,96.429,96.365,2.03069378]
["bitfinex","SOLUSD",1644627249533,15.5704,96.42,96.365,2.03069378]
["bitfinex","SOLUSD",1644627249730,15.5704,96.42,96.366,5.186]
["bitfinex","SOLUSD",1644627249931,15.5704,96.42,96.365,2.03069378]
["bitfinex","SOLUSD",1644627250131,15.5704,96.42,96.368,2.03069378]
["bitfinex","SOLUSD",1644627252532,15.5704,96.42,96.366,2.03069378]
["bitfinex","SOLUSD",1644627253331,17.95406791,96.42,96.366,2.03069378]
["bitfinex","SOLUSD",1644627253532,24.0,96.419,96.35,0.024]
["bitfinex","SOLUSD",1644627253732,15.5787,96.4,96.35,0.024]
["bitfinex","SOLUSD",1644627253934,5.188,96.399,96.32,0.024]
["bitfinex","SOLUSD",1644627254432,27.57485667,96.398,96.32,0.024]
["bitfinex","SOLUSD",1644627254634,5.188,96.397,96.32,0.024]
["bitfinex","SOLUSD",1644627255238,15.5797,96.38,96.33,0.024]
["bitfinex","SOLUSD",1644627255435,5.189,96.379,96.33,0.024]
["bitfinex","SOLUSD",1644627255834,5.189,96.389,96.33,0.024]
["bitfinex","SOLUSD",1644627256636,15.5822,96.37,96.33,0.024]
["bitfinex","SOLUSD",1644627256937,39.06602628,96.368,96.311,30.0]
["bitfinex","SOLUSD",1644627257133,39.06602628,96.368,96.32,0.024]
["bitfinex","SOLUSD",1644627257335,5.189,96.367,96.32,0.024]
["bitfinex","SOLUSD",1644627257734,15.5801,96.36,96.32,0.024]
["bitfinex","SOLUSD",1644627260137,5.189,96.359,96.32,0.024]
["bitfinex","SOLUSD",1644627260439,15.5818,96.35,96.32,0.024]
["bitfinex","SOLUSD",1644627260639,11.2994824,96.349,96.311,30.0]
["bitfinex","SOLUSD",1644627261438,15.5838,96.34,96.311,30.0]
["bitfinex","SOLUSD",1644627261638,5.19,96.339,96.311,30.0]
["bitfinex","SOLUSD",1644627261838,5.19,96.348,96.311,30.0]
["bitfinex","SOLUSD",1644627262260,11.2994824,96.349,96.311,30.0]
["bitfinex","SOLUSD",1644627262960,39.06602628,96.329,96.311,30.0]
["bitfinex","SOLUSD",1644627263962,15.5833,96.35,96.311,30.0]
["bitfinex","SOLUSD",1644627264966,38.9444002,96.349,96.311,30.0]
["bitfinex","SOLUSD",1644627266165,15.5833,96.35,96.311,30.0]
["bitfinex","SOLUSD",1644627266366,15.5804,96.36,96.311,30.0]
["bitfinex","SOLUSD",1644627267267,39.01266469,96.359,96.311,30.0]
["bitfinex","SOLUSD",1644627267968,15.5804,96.36,96.311,30.0]
["bitfinex","SOLUSD",1644627268168,5.19,96.379,96.311,30.0]
["bitfinex","SOLUSD",1644627268169,15.5786,96.37,96.311,30.0]
["bitfinex","SOLUSD",1644627268371,15.5786,96.37,96.32,0.024]
["bitfinex","SOLUSD",1644627269169,15.5786,96.37,96.321,5.189]
["bitfinex","SOLUSD",1644627270375,15.5786,96.37,96.32,0.024]
["bitfinex","SOLUSD",1644627270772,15.5786,96.37,96.321,2.38366791]
["bitfinex","SOLUSD",1644627271272,15.5786,96.37,96.32,0.024]
["bitfinex","SOLUSD",1644627271675,15.5786,96.37,96.321,2.38366791]
["bitfinex","SOLUSD",1644627271873,15.5786,96.37,96.32,0.024]
["bitfinex","SOLUSD",1644627274476,5.189,96.369,96.32,0.024]
["bitfinex","SOLUSD",1644627277890,15.5786,96.37,96.32,0.024]
["bitfinex","SOLUSD",1644627278287,15.5819,96.36,96.32,0.024]
["bitfinex","SOLUSD",1644627278487,5.189,96.359,96.312,5.189]
["bitfinex","SOLUSD",1644627279088,15.32852896,96.358,96.312,5.189]
["bitfinex","SOLUSD",1644627279290,5.19,96.357,96.312,5.189]
["bitfinex","SOLUSD",1644627279790,15.5838,96.35,96.312,5.189]
["bitfinex","SOLUSD",1644627280087,5.19,96.349,96.312,5.189]
["bitfinex","SOLUSD",1644627280287,5.19,96.356,96.312,5.189]
["bitfinex","SOLUSD",1644627280487,5.19,96.357,96.312,5.189]
["bitfinex","SOLUSD",1644627281790,15.5848,96.34,96.312,5.189]
["bitfinex","SOLUSD",1644627281990,35.03697972,96.339,96.312,5.189]
["bitfinex","SOLUSD",1644627283490,35.03697972,96.339,96.311,30.0]
["bitfinex","SOLUSD",1644627283491,5.19,96.359,96.311,30.0]
["bitfinex","SOLUSD",1644627283691,15.5842,96.35,96.311,30.0]
["bitfinex","SOLUSD",1644627284493,36.63983316,96.349,96.311,30.0]
["bitfinex","SOLUSD",1644627284694,15.5848,96.34,96.311,30.0]
["bitfinex","SOLUSD",1644627286794,15.5848,96.34,96.311,26.602122]
["bitfinex","SOLUSD",1644627291999,5.19,96.339,96.311,26.602122]
["bitfinex","SOLUSD",1644627293199,15.5848,96.34,96.311,26.602122]
["bitfinex","SOLUSD",1644627295703,15.5861,96.33,96.311,26.602122]
["bitfinex","SOLUSD",1644627297525,15.5861,96.33,96.311,17.072122]
["bitfinex","SOLUSD",1644627298627,15.5834,96.34,96.311,17.072122]
["bitfinex","SOLUSD",1644627305730,13.74362396,96.339,96.311,17.072122]
["bitfinex","SOLUSD",1644627306629,15.5851,96.33,96.311,17.072122]
["bitfinex","SOLUSD",1644627309036,5.191,96.329,96.311,17.072122]
["bitfinex","SOLUSD",1644627310134,15.5851,96.33,96.311,17.072122]
["bitfinex","SOLUSD",1644627323352,5.191,96.329,96.311,17.072122]
["bitfinex","SOLUSD",1644627324354,15.5851,96.33,96.311,17.072122]
["bitfinex","SOLUSD",1644627324756,30.6051,96.33,96.311,17.072122]
["bitfinex","SOLUSD",1644627326456,5.191,96.329,96.311,17.072122]
["bitfinex","SOLUSD",1644627326657,35.7961,96.33,96.311,17.072122]
["bitfinex","SOLUSD",1644627326857,30.6051,96.33,96.311,17.072122]
["bitfinex","SOLUSD",1644627327056,24.0,96.329,96.29,0.024]
["bitfinex","SOLUSD",1644627327257,24.0,96.329,96.27,5.215]
["bitfinex","SOLUSD",1644627327258,15.5917,96.32,96.27,5.215]
["bitfinex","SOLUSD",1644627327459,15.02,96.31,96.27,5.191]
["bitfinex","SOLUSD",1644627327659,5.192,96.309,96.27,5.191]
["bitfinex","SOLUSD",1644627328060,9.77141824,96.308,96.27,5.191]
["bitfinex","SOLUSD",1644627328862,15.592,96.3,96.263,1.45302249]
["bitfinex","SOLUSD",1644627329160,15.592,96.3,96.258,1.45302249]
["bitfinex","SOLUSD",1644627329359,15.592,96.3,96.25,0.024]
["bitfinex","SOLUSD",1644627329360,15.592,96.3,96.257,1.45302249]
["bitfinex","SOLUSD",1644627329782,15.592,96.3,96.258,1.45302249]
["bitfinex","SOLUSD",1644627330163,15.592,96.3,96.257,1.45302249]
["bitfinex","SOLUSD",1644627330862,15.592,96.3,96.254,1.45302249]
["bitfinex","SOLUSD",1644627331265,15.592,96.3,96.253,1.45302249]
["bitfinex","SOLUSD",1644627331461,15.592,96.3,96.254,5.192]
["bitfinex","SOLUSD",1644627331665,15.592,96.3,96.253,1.45302249]
["bitfinex","SOLUSD",1644627332263,15.592,96.3,96.254,39.47162381]
["bitfinex","SOLUSD",1644627332562,15.592,96.3,96.255,1.45302249]
["bitfinex","SOLUSD",1644627333064,15.592,96.3,96.254,1.45302249]
["bitfinex","SOLUSD",1644627333774,15.592,96.3,96.254,48.78326507]
["bitfinex","SOLUSD",1644627334575,15.592,96.3,96.255,1.45302249]
["bitfinex","SOLUSD",1644627335775,15.5918,96.29,96.255,1.45302249]
["bitfinex","SOLUSD",1644627336675,15.5918,96.29,96.254,48.78326507]
["bitfinex","SOLUSD",1644627336877,15.5918,96.29,96.254,47.33024258]
["bitfinex","SOLUSD",1644627339900,15.5898,96.3,96.255,5.192]
["bitfinex","SOLUSD",1644627340107,66.9931,96.32,96.26,1.45302249]
["bitfinex","SOLUSD",1644627340299,66.9931,96.32,96.261,5.192]
["bitfinex","SOLUSD",1644627340499,66.9931,96.32,96.263,1.45302249]
["bitfinex","SOLUSD",1644627340698,37.72810354,96.339,96.264,5.192]
["bitfinex","SOLUSD",1644627340997,29.8041,96.338,96.264,6.64502249]
["bitfinex","SOLUSD",1644627341198,29.8041,96.338,96.265,1.45302249]
["bitfinex","SOLUSD",1644627341800,15.5866,96.32,96.29,4.1723082]
["bitfinex","SOLUSD",1644627341998,5.191,96.319,96.29,4.1723082]
["bitfinex","SOLUSD",1644627343298,15.5866,96.32,96.29,4.1723082]
["bitfinex","SOLUSD",1644627346604,5.191,96.319,96.29,4.1723082]
["bitfinex","SOLUSD",1644627349608,15.5866,96.32,96.29,4.1723082]
["bitfinex","SOLUSD",1644627350409,5.191,96.319,96.29,4.1723082]
["bitfinex","SOLUSD",1644627354512,15.5866,96.32,96.29,4.1723082]
["bitfinex","SOLUSD",1644627360817,24.6121,96.338,96.29,4.1723082]
["bitfinex","SOLUSD",1644627361015,5.191,96.324,96.29,4.1723082]
["bitfinex","SOLUSD",1644627361215,15.5849,96.33,96.29,4.1723082]
["bitfinex","SOLUSD",1644627361415,5.191,96.329,96.29,4.1723082]
["bitfinex","SOLUSD",1644627361813,48.16037067,96.328,96.29,4.1723082]
["bitfinex","SOLUSD",1644627362014,5.191,96.327,96.29,4.1723082]
["bitfinex","SOLUSD",1644627363715,15.5867,96.32,96.29,4.1723082]
["bitfinex","SOLUSD",1644627363916,5.191,96.319,96.29,4.1723082]
["bitfinex","SOLUSD",1644627368220,15.5884,96.31,96.29,4.1723082]
["bitfinex","SOLUSD",1644627368718,5.192,96.309,96.29,4.1723082]
["bitfinex","SOLUSD",1644627369119,2.20301601,96.308,96.29,4.1723082]
["bitfinex","SOLUSD",1644627369921,5.192,96.309,96.29,4.1723082]
["bitfinex","SOLUSD",1644627370218,15.5884,96.31,96.29,4.1723082]
["bitfinex","SOLUSD",1644627371421,15.5868,96.32,96.29,4.1723082]
["bitfinex","SOLUSD",1644627371720,15.5868,96.32,96.29,4.1963082]
["bitfinex","SOLUSD",1644627374426,5.191,96.319,96.29,4.1963082]
["bitfinex","SOLUSD",1644627374625,15.5868,96.32,96.29,4.1723082]
["bitfinex","SOLUSD",1644627374830,15.5868,96.32,96.29,4.1963082]
["bitfinex","SOLUSD",1644627378649,5.191,96.319,96.29,4.1963082]
["bitfinex","SOLUSD",1644627378850,5.191,96.319,96.29,4.1723082]
["bitfinex","SOLUSD",1644627380453,15.5885,96.31,96.29,4.1723082]
["bitfinex","SOLUSD",1644627380651,16.15014131,96.309,96.29,4.1723082]
["bitfinex","SOLUSD",1644627384251,21.34214131,96.309,96.29,4.1723082]
["bitfinex","SOLUSD",1644627385853,15.5885,96.31,96.29,4.1723082]
["bitfinex","SOLUSD",1644627386253,15.5868,96.32,96.29,4.1723082]
["bitfinex","SOLUSD",1644627386452,15.5868,96.32,96.29,4.1963082]
["bitfinex","SOLUSD",1644627391472,5.192,96.338,96.29,4.1963082]
["bitfinex","SOLUSD",1644627391671,5.192,96.338,96.291,25.71432249]
["bitfinex","SOLUSD",1644627392270,5.192,96.338,96.291,24.2613]
["bitfinex","SOLUSD",1644627392872,5.192,96.338,96.292,5.191]
["bitfinex","SOLUSD",1644627393270,15.5848,96.34,96.292,5.191]
["bitfinex","SOLUSD",1644627393472,15.582,96.35,96.3,1.45302249]
["bitfinex","SOLUSD",1644627393775,15.582,96.35,96.305,1.45302249]
["bitfinex","SOLUSD",1644627394071,15.582,96.35,96.306,1.45302249]
["bitfinex","SOLUSD",1644627394272,5.19,96.368,96.307,35.96512429]
["bitfinex","SOLUSD",1644627394471,0.04175835,96.38,96.31,15.5788]
["bitfinex","SOLUSD",1644627394671,24.1549,96.389,96.314,1.45302249]
["bitfinex","SOLUSD",1644627394672,5.19,96.385,96.314,1.45302249]
["bitfinex","SOLUSD",1644627394872,0.04175835,96.38,96.316,1.45302249]
["bitfinex","SOLUSD",1644627395071,5.189,96.384,96.318,1.45302249]
["bitfinex","SOLUSD",1644627395273,0.04175835,96.38,96.32,53.36132249]
["bitfinex","SOLUSD",1644627395473,47.41073842,96.395,96.321,6.64202249]
["bitfinex","SOLUSD",1644627395474,5.189,96.383,96.321,6.64202249]
["bitfinex","SOLUSD",1644627395673,0.04175835,96.38,96.322,36.50689369]
["bitfinex","SOLUSD",1644627395874,0.04175835,96.38,96.323,5.189]
["bitfinex","SOLUSD",1644627396073,0.04175835,96.38,96.323,7.57266791]
["bitfinex","SOLUSD",1644627396278,5.189,96.379,96.323,7.57266791]
["bitfinex","SOLUSD",1644627396473,5.189,96.379,96.324,2.38366791]
["bitfinex","SOLUSD",1644627396674,5.189,96.379,96.325,5.189]
["bitfinex","SOLUSD",1644627396874,5.189,96.379,96.33,15.5754]
["bitfinex","SOLUSD",1644627397073,5.189,96.379,96.331,5.189]
["bitfinex","SOLUSD",1644627397296,5.189,96.379,96.33,2.38366791]
["bitfinex","SOLUSD",1644627397474,0.04175835,96.38,96.33,2.38366791]
["bitfinex","SOLUSD",1644627397673,15.5737,96.41,96.33,2.38366791]
["bitfinex","SOLUSD",1644627397674,5.189,96.378,96.331,5.189]
["bitfinex","SOLUSD",1644627397874,5.189,96.379,96.332,23.307]
["bitfinex","SOLUSD",1644627398076,5.189,96.377,96.332,23.307]
["bitfinex","SOLUSD",1644627398276,5.189,96.378,96.333,5.189]
["bitfinex","SOLUSD",1644627398475,5.189,96.376,96.333,5.189]
["bitfinex","SOLUSD",1644627398679,5.188,96.389,96.333,5.189]
["bitfinex","SOLUSD",1644627398882,0.04175835,96.38,96.341,45.77462527]
["bitfinex","SOLUSD",1644627399079,0.04175835,96.39,96.341,45.77462527]
["bitfinex","SOLUSD",1644627399279,0.04175835,96.38,96.341,45.77462527]
["bitfinex","SOLUSD",1644627399481,0.04175835,96.39,96.341,45.77462527]
["bitfinex","SOLUSD",1644627399679,0.04175835,96.38,96.341,45.77462527]
["bitfinex","SOLUSD",1644627399881,15.5737,96.41,96.341,45.77462527]
["bitfinex","SOLUSD",1644627399882,0.04175835,96.39,96.341,45.77462527]
["bitfinex","SOLUSD",1644627400082,0.04175835,96.38,96.341,45.77462527]
["bitfinex","SOLUSD",1644627400284,0.04175835,96.39,96.341,45.77462527]
["bitfinex","SOLUSD",1644627400481,15.5737,96.41,96.341,45.77462527]
["bitfinex","SOLUSD",1644627400482,0.04175835,96.38,96.341,45.77462527]
["bitfinex","SOLUSD",1644627400681,0.04175835,96.39,96.341,45.77462527]
["bitfinex","SOLUSD",1644627400882,46.75897921,96.395,96.341,45.77462527]
["bitfinex","SOLUSD",1644627401082,0.04175835,96.39,96.341,45.77462527]
["bitfinex","SOLUSD",1644627401489,5.188,96.389,96.341,45.77462527]
["bitfinex","SOLUSD",1644627402084,5.188,96.389,96.369,4.1723082]
["bitfinex","SOLUSD",1644627402286,0.04175835,96.38,96.369,4.1723082]
["bitfinex","SOLUSD",1644627402484,5.187,96.394,96.369,4.1723082]
["bitfinex","SOLUSD",1644627402985,5.187,96.399,96.369,4.1723082]
["bitfinex","SOLUSD",1644627403786,34.98936344,96.398,96.369,4.1723082]
["bitfinex","SOLUSD",1644627403993,5.187,96.397,96.369,4.1723082]
["bitfinex","SOLUSD",1644627404684,15.5755,96.39,96.369,4.1723082]
["bitfinex","SOLUSD",1644627404905,5.187,96.389,96.369,4.1723082]
["bitfinex","SOLUSD",1644627405104,5.187,96.397,96.369,4.1723082]
["bitfinex","SOLUSD",1644627405705,15.5773,96.38,96.369,4.1723082]
["bitfinex","SOLUSD",1644627405906,5.188,96.379,96.369,4.1723082]
["bitfinex","SOLUSD",1644627408306,15.5755,96.39,96.369,4.1723082]
["bitfinex","SOLUSD",1644627408906,15.5755,96.39,96.37,48.40165921]
["bitfinex","SOLUSD",1644627409107,0.04175835,96.4,96.37,48.40165921]
["bitfinex","SOLUSD",1644627409313,15.61555835,96.4,96.369,4.1723082]
["bitfinex","SOLUSD",1644627411511,5.187,96.399,96.369,4.1723082]
["bitfinex","SOLUSD",1644627415815,0.04175835,96.4,96.37,5.187]
["bitfinex","SOLUSD",1644627416517,0.04175835,96.42,96.37,5.187]
["bitfinex","SOLUSD",1644627416715,0.04175835,96.41,96.37,5.187]
["bitfinex","SOLUSD",1644627416915,0.04175835,96.42,96.37,5.187]
["bitfinex","SOLUSD",1644627417317,0.04175835,96.42,96.371,2.38366791]
["bitfinex","SOLUSD",1644627417515,0.04175835,96.43,96.372,5.186]
["bitfinex","SOLUSD",1644627417815,15.60785835,96.45,96.38,15.5665]
["bitfinex","SOLUSD",1644627418016,0.04175835,96.42,96.381,5.184]
["bitfinex","SOLUSD",1644627418219,0.04175835,96.44,96.382,47.33888085]
["bitfinex","SOLUSD",1644627418418,0.04175835,96.44,96.382,56.85888085]
["bitfinex","SOLUSD",1644627418620,0.04175835,96.45,96.382,59.24254876]
["bitfinex","SOLUSD",1644627418817,2.38366791,96.489,96.382,59.24254876]
["bitfinex","SOLUSD",1644627418818,0.04175835,96.43,96.383,2.38366791]
["bitfinex","SOLUSD",1644627419017,0.04175835,96.46,96.383,2.38366791]
["bitfinex","SOLUSD",1644627419218,0.04175835,96.48,96.383,2.38366791]
["bitfinex","SOLUSD",1644627419421,0.04175835,96.46,96.383,2.38366791]
["bitfinex","SOLUSD",1644627419621,23.9395,96.496,96.383,2.38366791]
["bitfinex","SOLUSD",1644627419622,0.04175835,96.47,96.383,2.38366791]
["bitfinex","SOLUSD",1644627419819,0.04175835,96.45,96.39,15.5654]
["bitfinex","SOLUSD",1644627420019,0.04175835,96.46,96.391,24.461]
["bitfinex","SOLUSD",1644627420220,0.04175835,96.47,96.391,24.461]
["bitfinex","SOLUSD",1644627420422,0.04175835,96.45,96.391,24.461]
["bitfinex","SOLUSD",1644627420622,0.04175835,96.46,96.391,24.461]
["bitfinex","SOLUSD",1644627420823,0.04175835,96.47,96.392,5.184]
["bitfinex","SOLUSD",1644627421028,0.04175835,96.45,96.392,5.184]
["bitfinex","SOLUSD",1644627421223,0.04175835,96.47,96.392,5.184]
["bitfinex","SOLUSD",1644627421424,0.04175835,96.47,96.393,2.38366791]
["bitfinex","SOLUSD",1644627421623,5.184,96.469,96.394,5.184]
["bitfinex","SOLUSD",1644627421827,5.184,96.469,96.41,15.5597]
["bitfinex","SOLUSD",1644627422026,0.04175835,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644627422226,15.559,96.5,96.412,23.0489]
["bitfinex","SOLUSD",1644627422227,0.04175835,96.49,96.412,23.0489]
["bitfinex","SOLUSD",1644627422426,15.559,96.5,96.412,23.0489]
["bitfinex","SOLUSD",1644627422427,0.04175835,96.46,96.412,30.61656791]
["bitfinex","SOLUSD",1644627422625,5.184,96.499,96.44,4.1723082]
["bitfinex","SOLUSD",1644627422626,0.04175835,96.48,96.44,4.1723082]
["bitfinex","SOLUSD",1644627422825,0.04175835,96.49,96.442,38.98804539]
["bitfinex","SOLUSD",1644627423025,0.04175835,96.49,96.443,5.182]
["bitfinex","SOLUSD",1644627423626,0.04175835,96.51,96.444,2.38366791]
["bitfinex","SOLUSD",1644627423829,0.04175835,96.49,96.45,15.5553]
["bitfinex","SOLUSD",1644627424028,0.04175835,96.5,96.451,5.182]
["bitfinex","SOLUSD",1644627424226,0.04175835,96.52,96.445,23.4284]
["bitfinex","SOLUSD",1644627424426,0.04175835,96.49,96.445,23.4284]
["bitfinex","SOLUSD",1644627424625,6.8900751,96.507,96.445,23.4284]
["bitfinex","SOLUSD",1644627424828,0.04175835,96.49,96.45,15.5556]
["bitfinex","SOLUSD",1644627425030,0.04175835,96.5,96.45,15.5556]
["bitfinex","SOLUSD",1644627425226,5.182,96.497,96.45,15.5556]
["bitfinex","SOLUSD",1644627425426,5.182,96.499,96.45,15.5556]
["bitfinex","SOLUSD",1644627425626,0.04175835,96.49,96.45,15.5556]
["bitfinex","SOLUSD",1644627425826,0.04175835,96.52,96.45,15.5556]
["bitfinex","SOLUSD",1644627426027,0.04175835,96.53,96.45,15.5556]
["bitfinex","SOLUSD",1644627426227,0.04175835,96.51,96.45,15.5556]
["bitfinex","SOLUSD",1644627426427,0.04175835,96.53,96.45,15.5556]
["bitfinex","SOLUSD",1644627426627,0.04175835,96.5,96.45,15.5556]
["bitfinex","SOLUSD",1644627426829,15.556,96.51,96.45,15.5556]
["bitfinex","SOLUSD",1644627427029,5.182,96.509,96.45,15.5556]
["bitfinex","SOLUSD",1644627427227,0.04175835,96.5,96.45,15.5556]
["bitfinex","SOLUSD",1644627427435,5.182,96.499,96.45,15.5556]
["bitfinex","SOLUSD",1644627430130,0.04175835,96.5,96.451,5.182]
["bitfinex","SOLUSD",1644627430330,5.182,96.499,96.45,15.5556]
["bitfinex","SOLUSD",1644627432434,5.182,96.499,96.489,4.1723082]
["bitfinex","SOLUSD",1644627432633,0.04175835,96.51,96.49,3.03219997]
["bitfinex","SOLUSD",1644627432832,5.182,96.519,96.49,3.03219997]
["bitfinex","SOLUSD",1644627435038,0.04175835,96.52,96.49,3.03219997]
["bitfinex","SOLUSD",1644627435232,0.04175835,96.53,96.49,3.03219997]
["bitfinex","SOLUSD",1644627435432,5.18,96.535,96.49,10.06219997]
["bitfinex","SOLUSD",1644627435636,5.18,96.559,96.491,61.35252531]
["bitfinex","SOLUSD",1644627435834,0.04175835,96.53,96.491,61.35252531]
["bitfinex","SOLUSD",1644627436135,0.04175835,96.55,96.491,61.35252531]
["bitfinex","SOLUSD",1644627436333,15.59085835,96.56,96.491,61.35252531]
["bitfinex","SOLUSD",1644627436534,0.04175835,96.54,96.491,61.35252531]
["bitfinex","SOLUSD",1644627437836,5.18,96.539,96.491,61.35252531]
["bitfinex","SOLUSD",1644627438134,0.04175835,96.54,96.492,5.18]
["bitfinex","SOLUSD",1644627439438,5.18,96.539,96.492,5.18]
["bitfinex","SOLUSD",1644627440146,15.548,96.56,96.5,15.5476]
["bitfinex","SOLUSD",1644627440341,0.04175835,96.55,96.501,5.179]
["bitfinex","SOLUSD",1644627440740,0.04175835,96.55,96.491,61.35252531]
["bitfinex","SOLUSD",1644627440741,0.04175835,96.57,96.494,5.179]
["bitfinex","SOLUSD",1644627440941,0.04175835,96.54,96.492,5.18]
["bitfinex","SOLUSD",1644627441143,0.04175835,96.56,96.492,7.56366791]
["bitfinex","SOLUSD",1644627441344,0.04175835,96.57,96.492,5.18]
["bitfinex","SOLUSD",1644627441541,0.04175835,96.57,96.493,2.38366791]
["bitfinex","SOLUSD",1644627441741,0.04175835,96.57,96.51,15.544]
["bitfinex","SOLUSD",1644627442041,0.04175835,96.57,96.512,37.16774394]
["bitfinex","SOLUSD",1644627442241,0.04175835,96.57,96.513,5.179]
["bitfinex","SOLUSD",1644627442445,5.179,96.569,96.53,4.1723082]
["bitfinex","SOLUSD",1644627444243,5.179,96.569,96.531,45.46614411]
["bitfinex","SOLUSD",1644627444846,0.04175835,96.58,96.531,45.46614411]
["bitfinex","SOLUSD",1644627445847,15.58665835,96.58,96.531,45.46614411]
["bitfinex","SOLUSD",1644627446466,15.58665835,96.58,96.53,4.1723082]
["bitfinex","SOLUSD",1644627446666,5.178,96.579,96.53,4.1723082]
["bitfinex","SOLUSD",1644627447669,15.58665835,96.58,96.53,9.3503082]
["bitfinex","SOLUSD",1644627448869,15.58665835,96.58,96.53,4.1723082]
["bitfinex","SOLUSD",1644627451171,5.178,96.579,96.53,4.1723082]
["bitfinex","SOLUSD",1644627452973,5.178,96.579,96.57,4.1723082]
["bitfinex","SOLUSD",1644627457090,5.178,96.579,96.57,0.0023082]
["bitfinex","SOLUSD",1644627457385,15.59095835,96.57,96.53,0.39494565]
["bitfinex","SOLUSD",1644627457585,5.178,96.569,96.53,0.39494565]
["bitfinex","SOLUSD",1644627457884,22.8994,96.568,96.53,0.39494565]
["bitfinex","SOLUSD",1644627458088,44.80055364,96.567,96.53,0.39494565]
["bitfinex","SOLUSD",1644627458285,7.56166791,96.567,96.53,0.39494565]
["bitfinex","SOLUSD",1644627458685,2.38366791,96.566,96.53,0.39494565]
["bitfinex","SOLUSD",1644627458885,5.178,96.565,96.53,0.39494565]
["bitfinex","SOLUSD",1644627459286,2.38366791,96.564,96.53,0.39494565]
["bitfinex","SOLUSD",1644627459487,15.5486,96.56,96.53,0.39494565]
["bitfinex","SOLUSD",1644627459987,5.178,96.559,96.53,0.39494565]
["bitfinex","SOLUSD",1644627460190,5.178,96.563,96.53,0.39494565]
["bitfinex","SOLUSD",1644627460389,5.178,96.567,96.53,0.39494565]
["bitfinex","SOLUSD",1644627460789,15.5495,96.55,96.53,0.39494565]
["bitfinex","SOLUSD",1644627461389,15.15455435,96.55,96.496,5.178]
["bitfinex","SOLUSD",1644627461589,0.04175835,96.54,96.496,5.178]
["bitfinex","SOLUSD",1644627461992,0.04175835,96.56,96.495,5.18]
["bitfinex","SOLUSD",1644627462192,0.04175835,96.56,96.5,15.5469]
["bitfinex","SOLUSD",1644627462394,0.04175835,96.57,96.501,5.179]
["bitfinex","SOLUSD",1644627462592,0.04175835,96.58,96.513,1.45302249]
["bitfinex","SOLUSD",1644627462796,24.5367,96.613,96.487,15.7838]
["bitfinex","SOLUSD",1644627462797,0.04175835,96.56,96.517,1.45302249]
["bitfinex","SOLUSD",1644627463093,0.04175835,96.57,96.52,1.45302249]
["bitfinex","SOLUSD",1644627463293,0.04175835,96.59,96.522,42.16322875]
["bitfinex","SOLUSD",1644627463495,0.04175835,96.56,96.522,42.16322875]
["bitfinex","SOLUSD",1644627463694,0.04175835,96.58,96.53,15.5415]
["bitfinex","SOLUSD",1644627463895,0.04175835,96.59,96.531,5.176]
["bitfinex","SOLUSD",1644627464294,0.04175835,96.59,96.532,23.7878]
["bitfinex","SOLUSD",1644627464495,0.04175835,96.59,96.533,5.178]
["bitfinex","SOLUSD",1644627466497,0.04175835,96.59,96.54,15.541]
["bitfinex","SOLUSD",1644627466696,5.176,96.589,96.541,5.176]
["bitfinex","SOLUSD",1644627466898,0.04175835,96.59,96.541,5.176]
["bitfinex","SOLUSD",1644627467398,0.04175835,96.59,96.542,37.96439672]
["bitfinex","SOLUSD",1644627467603,0.04175835,96.59,96.543,5.176]
["bitfinex","SOLUSD",1644627467800,5.176,96.589,96.542,37.96439672]
["bitfinex","SOLUSD",1644627471511,5.176,96.589,96.54,15.541]
["bitfinex","SOLUSD",1644627471711,0.04175835,96.58,96.521,1.45302249]
["bitfinex","SOLUSD",1644627471914,5.178,96.579,96.525,5.178]
["bitfinex","SOLUSD",1644627472113,5.178,96.579,96.512,30.0179]
["bitfinex","SOLUSD",1644627472321,0.04175835,96.57,96.512,24.8399]
["bitfinex","SOLUSD",1644627472521,5.179,96.569,96.513,49.68971452]
["bitfinex","SOLUSD",1644627472726,0.04175835,96.56,96.52,15.5439]
["bitfinex","SOLUSD",1644627472924,0.04175835,96.57,96.521,5.179]
["bitfinex","SOLUSD",1644627473222,0.04175835,96.58,96.521,5.179]
["bitfinex","SOLUSD",1644627473421,5.178,96.579,96.521,5.179]
["bitfinex","SOLUSD",1644627473823,5.178,96.579,96.514,5.178]
["bitfinex","SOLUSD",1644627474223,5.178,96.579,96.514,7.56166791]
["bitfinex","SOLUSD",1644627474423,39.5378757,96.578,96.514,5.178]
["bitfinex","SOLUSD",1644627474624,5.178,96.577,96.52,15.544]
["bitfinex","SOLUSD",1644627474822,5.178,96.577,96.515,2.38366791]
["bitfinex","SOLUSD",1644627474823,5.178,96.577,96.514,5.178]
["bitfinex","SOLUSD",1644627476524,5.178,96.579,96.513,44.51071452]
["bitfinex","SOLUSD",1644627476722,15.5463,96.57,96.513,44.51071452]
["bitfinex","SOLUSD",1644627476924,0.04175835,96.56,96.513,44.51071452]
["bitfinex","SOLUSD",1644627477324,5.179,96.559,96.513,44.51071452]
["bitfinex","SOLUSD",1644627478826,5.179,96.559,96.514,5.179]
["bitfinex","SOLUSD",1644627480324,0.04175835,96.56,96.514,5.179]
["bitfinex","SOLUSD",1644627481530,5.179,96.559,96.513,44.51071452]
["bitfinex","SOLUSD",1644627481725,0.04175835,96.56,96.513,44.51071452]
["bitfinex","SOLUSD",1644627481925,0.04175835,96.56,96.514,5.179]
["bitfinex","SOLUSD",1644627482125,0.04175835,96.56,96.513,44.51071452]
["bitfinex","SOLUSD",1644627482126,5.179,96.559,96.513,44.51071452]
["bitfinex","SOLUSD",1644627482326,6.1811435,96.524,96.513,44.51071452]
["bitfinex","SOLUSD",1644627483530,6.1811435,96.524,96.514,5.18]
["bitfinex","SOLUSD",1644627484631,0.04175835,96.56,96.52,15.5438]
["bitfinex","SOLUSD",1644627486232,0.04175835,96.56,96.521,5.179]
["bitfinex","SOLUSD",1644627486433,23.0445,96.569,96.521,5.179]
["bitfinex","SOLUSD",1644627490038,5.178,96.568,96.521,5.179]
["bitfinex","SOLUSD",1644627491339,23.0445,96.569,96.521,5.179]
["bitfinex","SOLUSD",1644627492841,9.15806295,96.568,96.521,5.179]
["bitfinex","SOLUSD",1644627493440,3.5331011,96.531,96.521,5.179]
["bitfinex","SOLUSD",1644627494039,3.5331011,96.531,96.52,3.03219997]
["bitfinex","SOLUSD",1644627494439,3.5331011,96.531,96.514,5.179]
["bitfinex","SOLUSD",1644627496048,5.18,96.53,96.514,1.45302249]
["bitfinex","SOLUSD",1644627496343,5.18,96.53,96.513,5.18]
["bitfinex","SOLUSD",1644627496543,24.0,96.529,96.49,1.45302249]
["bitfinex","SOLUSD",1644627496745,5.18,96.528,96.484,1.45302249]
["bitfinex","SOLUSD",1644627496942,42.9467127,96.527,96.477,1.45302249]
["bitfinex","SOLUSD",1644627497146,42.9467127,96.527,96.474,1.45302249]
["bitfinex","SOLUSD",1644627497346,48.1277127,96.527,96.474,1.45302249]
["bitfinex","SOLUSD",1644627497546,42.9467127,96.527,96.474,1.45302249]
["bitfinex","SOLUSD",1644627497748,15.5545,96.52,96.474,1.45302249]
["bitfinex","SOLUSD",1644627498150,15.5545,96.52,96.473,6.63402249]
["bitfinex","SOLUSD",1644627498652,5.181,96.519,96.473,5.181]
["bitfinex","SOLUSD",1644627500956,5.181,96.519,96.469,42.03380239]
["bitfinex","SOLUSD",1644627501758,3.5331011,96.483,96.469,42.03380239]
["bitfinex","SOLUSD",1644627502161,3.5331011,96.483,96.46,15.5539]
["bitfinex","SOLUSD",1644627502864,3.5331011,96.483,96.461,5.182]
["bitfinex","SOLUSD",1644627503265,3.5331011,96.483,96.461,44.3333355]
["bitfinex","SOLUSD",1644627504068,3.5331011,96.483,96.461,39.1513355]
["bitfinex","SOLUSD",1644627505866,3.5331011,96.483,96.46,15.5539]
["bitfinex","SOLUSD",1644627506686,3.5331011,96.483,96.461,5.182]
["bitfinex","SOLUSD",1644627506883,3.5331011,96.483,96.462,37.10981229]
["bitfinex","SOLUSD",1644627507087,3.5331011,96.483,96.463,5.182]
["bitfinex","SOLUSD",1644627509592,3.5331011,96.483,96.462,37.10981229]
["bitfinex","SOLUSD",1644627513595,3.5331011,96.483,96.463,5.182]
["bitfinex","SOLUSD",1644627519802,3.5331011,96.483,96.47,15.5522]
["bitfinex","SOLUSD",1644627520001,5.182,96.529,96.471,24.0]
["bitfinex","SOLUSD",1644627520202,5.181,96.538,96.471,48.2152]
["bitfinex","SOLUSD",1644627520404,5.181,96.528,96.472,1.45302249]
["bitfinex","SOLUSD",1644627520605,5.181,96.537,96.472,1.45302249]
["bitfinex","SOLUSD",1644627520803,5.181,96.538,96.472,1.45302249]
["bitfinex","SOLUSD",1644627521006,5.181,96.538,96.478,1.45302249]
["bitfinex","SOLUSD",1644627521212,14.47179215,96.537,96.478,1.45302249]
["bitfinex","SOLUSD",1644627521406,14.47179215,96.537,96.479,39.07070374]
["bitfinex","SOLUSD",1644627521607,5.18,96.536,96.479,39.07070374]
["bitfinex","SOLUSD",1644627521805,5.18,96.536,96.48,15.5482]
["bitfinex","SOLUSD",1644627522205,5.18,96.536,96.478,1.45302249]
["bitfinex","SOLUSD",1644627522413,5.18,96.536,96.471,24.2152]
["bitfinex","SOLUSD",1644627523805,15.5529,96.53,96.471,24.2152]
["bitfinex","SOLUSD",1644627524004,5.181,96.529,96.471,24.2152]
["bitfinex","SOLUSD",1644627524205,5.181,96.529,96.471,25.66822249]
["bitfinex","SOLUSD",1644627524407,23.5524,96.528,96.471,25.66822249]
["bitfinex","SOLUSD",1644627524608,5.181,96.527,96.471,25.66822249]
["bitfinex","SOLUSD",1644627525035,5.181,96.527,96.471,24.2152]
["bitfinex","SOLUSD",1644627527335,5.181,96.527,96.471,25.66822249]
["bitfinex","SOLUSD",1644627528235,5.181,96.527,96.471,24.2152]
["bitfinex","SOLUSD",1644627528435,5.181,96.527,96.472,1.45302249]
["bitfinex","SOLUSD",1644627528636,5.181,96.527,96.473,1.45302249]
["bitfinex","SOLUSD",1644627528838,5.181,96.527,96.472,1.45302249]
["bitfinex","SOLUSD",1644627529035,5.181,96.527,96.475,1.45302249]
["bitfinex","SOLUSD",1644627530138,5.181,96.527,96.476,1.3189]
["bitfinex","SOLUSD",1644627531537,4.681,96.527,96.476,1.3189]
["bitfinex","SOLUSD",1644627532538,4.681,96.527,96.477,5.181]
["bitfinex","SOLUSD",1644627534046,4.181,96.527,96.477,5.181]
["bitfinex","SOLUSD",1644627534442,4.181,96.527,96.478,1.3189]
["bitfinex","SOLUSD",1644627534843,4.181,96.527,96.479,5.181]
["bitfinex","SOLUSD",1644627537545,4.181,96.527,96.481,44.98699386]
["bitfinex","SOLUSD",1644627538650,23.5524,96.528,96.482,5.181]
["bitfinex","SOLUSD",1644627538850,5.181,96.549,96.482,5.181]
["bitfinex","SOLUSD",1644627539048,5.18,96.559,96.49,1.45302249]
["bitfinex","SOLUSD",1644627539253,40.13574314,96.56,96.491,6.63302249]
["bitfinex","SOLUSD",1644627539447,5.18,96.558,96.491,1.45302249]
["bitfinex","SOLUSD",1644627539649,5.179,96.559,96.492,1.45302249]
["bitfinex","SOLUSD",1644627539851,5.18,96.557,96.492,1.45302249]
["bitfinex","SOLUSD",1644627540049,5.179,96.559,96.492,1.45302249]
["bitfinex","SOLUSD",1644627540251,5.179,96.563,96.493,1.45302249]
["bitfinex","SOLUSD",1644627540452,5.18,96.558,96.494,1.45302249]
["bitfinex","SOLUSD",1644627540650,5.18,96.562,96.495,1.45302249]
["bitfinex","SOLUSD",1644627540850,5.18,96.557,96.5,15.5474]
["bitfinex","SOLUSD",1644627541050,15.5479,96.56,96.501,48.21634167]
["bitfinex","SOLUSD",1644627541252,5.179,96.559,96.501,53.39534167]
["bitfinex","SOLUSD",1644627541652,5.179,96.559,96.502,23.4019]
["bitfinex","SOLUSD",1644627541854,5.179,96.559,96.503,5.179]
["bitfinex","SOLUSD",1644627542251,5.179,96.559,96.51,15.5464]
["bitfinex","SOLUSD",1644627542452,23.2294,96.564,96.511,5.179]
["bitfinex","SOLUSD",1644627543758,5.179,96.563,96.512,1.3189]
["bitfinex","SOLUSD",1644627543959,5.179,96.563,96.513,5.179]
["bitfinex","SOLUSD",1644627544357,5.179,96.563,96.514,24.7969]
["bitfinex","SOLUSD",1644627546864,5.179,96.563,96.515,1.3189]
["bitfinex","SOLUSD",1644627547062,5.179,96.563,96.516,44.20867109]
["bitfinex","SOLUSD",1644627547263,28.4084,96.564,96.516,44.20867109]
["bitfinex","SOLUSD",1644627548566,28.4084,96.564,96.517,5.179]
["bitfinex","SOLUSD",1644627548968,28.4084,96.564,96.52,15.5446]
["bitfinex","SOLUSD",1644627550269,28.4084,96.564,96.521,6.4979]
["bitfinex","SOLUSD",1644627552693,23.2294,96.564,96.521,6.4979]
["bitfinex","SOLUSD",1644627554596,5.179,96.563,96.521,1.3189]
["bitfinex","SOLUSD",1644627554797,23.2294,96.564,96.521,1.3189]
["bitfinex","SOLUSD",1644627554997,23.2294,96.564,96.522,5.179]
["bitfinex","SOLUSD",1644627555898,23.2294,96.564,96.517,1.3189]
["bitfinex","SOLUSD",1644627555899,28.93909468,96.563,96.517,1.3189]
["bitfinex","SOLUSD",1644627556899,28.93909468,96.563,96.518,39.48568063]
["bitfinex","SOLUSD",1644627557099,23.2294,96.564,96.518,39.48568063]
["bitfinex","SOLUSD",1644627558000,23.2294,96.564,96.519,5.179]
["bitfinex","SOLUSD",1644627558198,23.2294,96.564,96.519,6.4979]
["bitfinex","SOLUSD",1644627558399,5.179,96.563,96.519,1.3189]
["bitfinex","SOLUSD",1644627558799,5.179,96.563,96.52,15.5447]
["bitfinex","SOLUSD",1644627559600,13.84148572,96.562,96.519,25.8864]
["bitfinex","SOLUSD",1644627559801,5.179,96.561,96.519,1.3189]
["bitfinex","SOLUSD",1644627561206,5.179,96.561,96.503,1.3189]
["bitfinex","SOLUSD",1644627561804,15.5483,96.56,96.503,1.3189]
["bitfinex","SOLUSD",1644627562015,5.179,96.559,96.503,1.3189]
["bitfinex","SOLUSD",1644627563507,5.179,96.559,96.51,15.5462]
["bitfinex","SOLUSD",1644627563708,23.2294,96.564,96.51,15.5462]
["bitfinex","SOLUSD",1644627563709,5.179,96.561,96.51,15.5462]
["bitfinex","SOLUSD",1644627563907,5.179,96.563,96.51,15.5462]
["bitfinex","SOLUSD",1644627564207,5.179,96.563,96.511,1.3189]
["bitfinex","SOLUSD",1644627564708,5.179,96.563,96.512,46.03059332]
["bitfinex","SOLUSD",1644627565408,15.5479,96.56,96.511,1.3189]
["bitfinex","SOLUSD",1644627565609,5.179,96.559,96.511,1.3189]
["bitfinex","SOLUSD",1644627566312,5.179,96.559,96.512,46.58652279]
["bitfinex","SOLUSD",1644627567410,5.179,96.559,96.513,1.3189]
["bitfinex","SOLUSD",1644627571344,5.179,96.559,96.506,1.3189]
["bitfinex","SOLUSD",1644627574744,15.5479,96.56,96.507,5.179]
["bitfinex","SOLUSD",1644627574947,23.2294,96.564,96.514,1.45302249]
["bitfinex","SOLUSD",1644627575146,23.2294,96.564,96.515,5.179]
["bitfinex","SOLUSD",1644627575546,23.2294,96.564,96.518,1.45302249]
["bitfinex","SOLUSD",1644627575747,23.2294,96.564,96.517,1.45302249]
["bitfinex","SOLUSD",1644627577151,23.2294,96.564,96.516,1.45302249]
["bitfinex","SOLUSD",1644627577350,5.179,96.563,96.515,5.179]
["bitfinex","SOLUSD",1644627577550,15.5481,96.56,96.51,1.45302249]
["bitfinex","SOLUSD",1644627577757,5.179,96.559,96.51,1.45302249]
["bitfinex","SOLUSD",1644627577949,5.179,96.559,96.508,1.3189]
["bitfinex","SOLUSD",1644627578149,5.179,96.559,96.511,1.3189]
["bitfinex","SOLUSD",1644627578750,5.179,96.561,96.512,40.04824843]
["bitfinex","SOLUSD",1644627578951,35.55720069,96.562,96.512,45.22724843]
["bitfinex","SOLUSD",1644627579452,35.55720069,96.562,96.513,23.6047]
["bitfinex","SOLUSD",1644627579853,5.179,96.561,96.513,23.6047]
["bitfinex","SOLUSD",1644627581254,5.179,96.561,96.514,1.3189]
["bitfinex","SOLUSD",1644627582453,5.179,96.561,96.514,2.77192249]
["bitfinex","SOLUSD",1644627583153,5.179,96.561,96.515,1.45302249]
["bitfinex","SOLUSD",1644627583356,23.2294,96.564,96.516,1.45302249]
["bitfinex","SOLUSD",1644627583560,23.2294,96.564,96.517,5.179]
["bitfinex","SOLUSD",1644627584156,23.2294,96.564,96.514,2.77192249]
["bitfinex","SOLUSD",1644627584157,23.2294,96.564,96.515,6.63202249]
["bitfinex","SOLUSD",1644627584358,23.2294,96.564,96.518,1.3189]
["bitfinex","SOLUSD",1644627586856,5.179,96.563,96.518,1.3189]
["bitfinex","SOLUSD",1644627587058,5.179,96.563,96.52,15.5447]
["bitfinex","SOLUSD",1644627587256,5.179,96.579,96.521,5.179]
["bitfinex","SOLUSD",1644627587757,5.179,96.579,96.521,6.4979]
["bitfinex","SOLUSD",1644627588556,27.7913,96.579,96.521,6.4979]
["bitfinex","SOLUSD",1644627588756,27.7913,96.579,96.53,15.5431]
["bitfinex","SOLUSD",1644627588956,27.7913,96.579,96.531,37.72232679]
["bitfinex","SOLUSD",1644627589961,27.7913,96.579,96.521,6.4979]
["bitfinex","SOLUSD",1644627590158,27.7913,96.579,96.521,1.3189]
["bitfinex","SOLUSD",1644627590759,27.7913,96.579,96.513,1.3189]
["bitfinex","SOLUSD",1644627590959,44.82517108,96.578,96.514,41.99805089]
["bitfinex","SOLUSD",1644627591159,5.178,96.577,96.514,41.99805089]
["bitfinex","SOLUSD",1644627591759,15.5466,96.57,96.514,41.99805089]
["bitfinex","SOLUSD",1644627591961,5.179,96.569,96.514,41.99805089]
["bitfinex","SOLUSD",1644627592559,24.6417,96.568,96.513,1.3189]
["bitfinex","SOLUSD",1644627592774,29.8207,96.568,96.513,1.3189]
["bitfinex","SOLUSD",1644627593359,15.5481,96.56,96.513,1.3189]
["bitfinex","SOLUSD",1644627593560,20.4314602,96.559,96.513,1.3189]
["bitfinex","SOLUSD",1644627593759,20.4314602,96.559,96.496,41.82709148]
["bitfinex","SOLUSD",1644627593760,20.4314602,96.559,96.511,42.43277196]
["bitfinex","SOLUSD",1644627593960,20.4314602,96.559,96.511,1.3189]
["bitfinex","SOLUSD",1644627594162,5.179,96.559,96.511,1.3189]
["bitfinex","SOLUSD",1644627594360,24.6417,96.568,96.511,1.3189]
["bitfinex","SOLUSD",1644627594361,15.58995835,96.56,96.511,1.3189]
["bitfinex","SOLUSD",1644627594761,0.04175835,96.56,96.511,1.3189]
["bitfinex","SOLUSD",1644627594963,5.179,96.559,96.512,5.179]
["bitfinex","SOLUSD",1644627595161,5.179,96.559,96.513,41.81176467]
["bitfinex","SOLUSD",1644627595360,5.179,96.559,96.514,5.179]
["bitfinex","SOLUSD",1644627596864,5.179,96.559,96.515,1.3189]
["bitfinex","SOLUSD",1644627598166,0.04175835,96.56,96.516,5.179]
["bitfinex","SOLUSD",1644627598963,0.04175835,96.56,96.52,15.5445]
["bitfinex","SOLUSD",1644627599164,0.04175835,96.56,96.521,5.179]
["bitfinex","SOLUSD",1644627599365,0.04175835,96.58,96.519,1.45302249]
["bitfinex","SOLUSD",1644627599663,5.178,96.579,96.521,1.45302249]
["bitfinex","SOLUSD",1644627600072,5.178,96.579,96.522,5.178]
["bitfinex","SOLUSD",1644627601366,5.178,96.579,96.522,6.63102249]
["bitfinex","SOLUSD",1644627601567,5.178,96.579,96.523,1.45302249]
["bitfinex","SOLUSD",1644627601766,5.178,96.579,96.53,15.543]
["bitfinex","SOLUSD",1644627601968,5.178,96.579,96.531,37.705785]
["bitfinex","SOLUSD",1644627602568,5.178,96.579,96.518,1.3189]
["bitfinex","SOLUSD",1644627602569,5.178,96.579,96.518,2.77192249]
["bitfinex","SOLUSD",1644627602768,12.36344552,96.578,96.518,2.77192249]
["bitfinex","SOLUSD",1644627602970,24.0,96.576,96.492,5.178]
["bitfinex","SOLUSD",1644627603169,1.47001983,96.574,96.474,1.45302249]
["bitfinex","SOLUSD",1644627603369,1.47001983,96.553,96.49,0.024]
["bitfinex","SOLUSD",1644627603592,44.56980457,96.552,96.47,0.024]
["bitfinex","SOLUSD",1644627603768,44.56980457,96.552,96.461,47.14472778]
["bitfinex","SOLUSD",1644627603968,46.95347248,96.552,96.47,0.024]
["bitfinex","SOLUSD",1644627604168,2.38366791,96.551,96.47,0.024]
["bitfinex","SOLUSD",1644627604368,5.18,96.55,96.47,0.024]
["bitfinex","SOLUSD",1644627604569,17.54344552,96.55,96.47,0.024]
["bitfinex","SOLUSD",1644627604769,15.5541,96.54,96.47,0.024]
["bitfinex","SOLUSD",1644627604967,5.181,96.539,96.47,0.024]
["bitfinex","SOLUSD",1644627605569,2.38366791,96.538,96.47,0.024]
["bitfinex","SOLUSD",1644627605768,42.74872146,96.538,96.47,0.024]
["bitfinex","SOLUSD",1644627605969,5.181,96.537,96.446,1.45302249]
["bitfinex","SOLUSD",1644627606168,5.181,96.537,96.46,0.024]
["bitfinex","SOLUSD",1644627606169,15.5535,96.53,96.46,0.024]
["bitfinex","SOLUSD",1644627606370,15.02,96.52,96.46,0.024]
["bitfinex","SOLUSD",1644627606573,5.181,96.519,96.46,0.024]
["bitfinex","SOLUSD",1644627606970,5.181,96.519,96.432,5.181]
["bitfinex","SOLUSD",1644627606971,12.33665355,96.518,96.44,0.024]
["bitfinex","SOLUSD",1644627607171,5.182,96.517,96.44,0.024]
["bitfinex","SOLUSD",1644627607372,19.90232146,96.517,96.432,5.181]
["bitfinex","SOLUSD",1644627607673,2.38366791,96.516,96.44,0.024]
["bitfinex","SOLUSD",1644627607871,39.38980457,96.509,96.44,0.024]
["bitfinex","SOLUSD",1644627608073,5.182,96.508,96.44,0.024]
["bitfinex","SOLUSD",1644627608270,15.02,96.5,96.44,0.024]
["bitfinex","SOLUSD",1644627608472,5.182,96.499,96.44,0.024]
["bitfinex","SOLUSD",1644627608674,17.51865355,96.499,96.44,0.024]
["bitfinex","SOLUSD",1644627608872,19.90232146,96.499,96.44,0.024]
["bitfinex","SOLUSD",1644627609072,2.38366791,96.498,96.44,0.024]
["bitfinex","SOLUSD",1644627609274,5.183,96.497,96.44,0.024]
["bitfinex","SOLUSD",1644627609573,2.38366791,96.496,96.42,0.024]
["bitfinex","SOLUSD",1644627609774,15.5598,96.49,96.42,0.024]
["bitfinex","SOLUSD",1644627609974,15.02,96.48,96.42,0.024]
["bitfinex","SOLUSD",1644627610176,15.02,96.48,96.4,0.024]
["bitfinex","SOLUSD",1644627610377,7.56766791,96.479,96.4,0.024]
["bitfinex","SOLUSD",1644627610574,7.56766791,96.479,96.38,15.5662]
["bitfinex","SOLUSD",1644627610575,7.56766791,96.479,96.39,0.024]
["bitfinex","SOLUSD",1644627610775,7.56766791,96.479,96.4,0.024]
["bitfinex","SOLUSD",1644627611100,20.68782671,96.478,96.39,0.024]
["bitfinex","SOLUSD",1644627611280,20.68782671,96.478,96.4,0.024]
["bitfinex","SOLUSD",1644627611281,15.5664,96.47,96.4,0.024]
["bitfinex","SOLUSD",1644627611478,15.02,96.46,96.39,0.024]
["bitfinex","SOLUSD",1644627611680,15.02,96.45,96.376,5.184]
["bitfinex","SOLUSD",1644627611879,5.186,96.449,96.38,0.024]
["bitfinex","SOLUSD",1644627612077,5.186,96.449,96.35,0.024]
["bitfinex","SOLUSD",1644627612377,41.77347248,96.448,96.36,0.024]
["bitfinex","SOLUSD",1644627612578,15.5728,96.43,96.35,15.5704]
["bitfinex","SOLUSD",1644627612780,20.68782671,96.429,96.36,0.024]
["bitfinex","SOLUSD",1644627612977,20.68782671,96.429,96.361,5.186]
["bitfinex","SOLUSD",1644627613178,20.68782671,96.429,96.37,0.024]
["bitfinex","SOLUSD",1644627613478,24.0,96.428,96.351,4.71]
["bitfinex","SOLUSD",1644627613687,20.68782671,96.429,96.351,4.71]
["bitfinex","SOLUSD",1644627614779,15.5712,96.42,96.351,4.71]
["bitfinex","SOLUSD",1644627617290,5.187,96.419,96.351,4.71]
["bitfinex","SOLUSD",1644627617489,15.5754,96.4,96.329,5.187]
["bitfinex","SOLUSD",1644627617692,15.5754,96.4,96.324,5.188]
["bitfinex","SOLUSD",1644627618090,38.32197982,96.399,96.325,36.04032507]
["bitfinex","SOLUSD",1644627618290,38.32197982,96.399,96.326,5.188]
["bitfinex","SOLUSD",1644627618910,15.5766,96.39,96.326,5.188]
["bitfinex","SOLUSD",1644627619117,15.5766,96.39,96.308,5.188]
["bitfinex","SOLUSD",1644627619310,15.5766,96.39,96.301,5.189]
["bitfinex","SOLUSD",1644627619311,5.189,96.389,96.301,5.189]
["bitfinex","SOLUSD",1644627619510,5.189,96.389,96.29,5.189]
["bitfinex","SOLUSD",1644627619710,5.189,96.389,96.288,1.45302249]
["bitfinex","SOLUSD",1644627619911,5.189,96.389,96.289,5.19]
["bitfinex","SOLUSD",1644627620110,5.189,96.389,96.29,47.52549374]
["bitfinex","SOLUSD",1644627620710,15.5789,96.38,96.29,63.10389374]
["bitfinex","SOLUSD",1644627620910,21.75565146,96.378,96.291,47.6385]
["bitfinex","SOLUSD",1644627621111,5.19,96.377,96.291,50.02216791]
["bitfinex","SOLUSD",1644627621409,5.19,96.389,96.292,3.8366904]
["bitfinex","SOLUSD",1644627621810,5.19,96.389,96.303,1.45302249]
["bitfinex","SOLUSD",1644627622012,15.02,96.39,96.31,15.5753]
["bitfinex","SOLUSD",1644627622213,15.02,96.39,96.311,40.90698293]
["bitfinex","SOLUSD",1644627622411,15.02,96.39,96.311,43.29065084]
["bitfinex","SOLUSD",1644627622814,15.02,96.39,96.311,40.90698293]
["bitfinex","SOLUSD",1644627623019,5.189,96.389,96.312,2.38366791]
["bitfinex","SOLUSD",1644627623215,5.189,96.396,96.32,15.5744]
["bitfinex","SOLUSD",1644627623414,5.188,96.417,96.32,15.5744]
["bitfinex","SOLUSD",1644627623616,5.187,96.439,96.321,2.38366791]
["bitfinex","SOLUSD",1644627623817,35.82372488,96.438,96.321,2.38366791]
["bitfinex","SOLUSD",1644627624016,41.01072488,96.438,96.322,28.8997]
["bitfinex","SOLUSD",1644627624215,41.01072488,96.438,96.33,1.42448092]
["bitfinex","SOLUSD",1644627624414,41.01072488,96.438,96.331,48.40646979]
["bitfinex","SOLUSD",1644627624618,41.01072488,96.438,96.332,26.23788092]
["bitfinex","SOLUSD",1644627624817,15.5703,96.43,96.333,5.187]
["bitfinex","SOLUSD",1644627625015,5.187,96.429,96.331,41.79498887]
["bitfinex","SOLUSD",1644627625315,7.57066791,96.429,96.331,41.79498887]
["bitfinex","SOLUSD",1644627625518,2.38366791,96.428,96.331,41.79498887]
["bitfinex","SOLUSD",1644627625816,5.187,96.427,96.331,41.79498887]
["bitfinex","SOLUSD",1644627626315,2.38366791,96.426,96.331,41.79498887]
["bitfinex","SOLUSD",1644627626716,15.5748,96.41,96.331,41.79498887]
["bitfinex","SOLUSD",1644627626917,24.2539064,96.408,96.331,41.79498887]
["bitfinex","SOLUSD",1644627627117,5.188,96.407,96.331,41.79498887]
["bitfinex","SOLUSD",1644627627720,15.576,96.4,96.331,41.79498887]
["bitfinex","SOLUSD",1644627627922,5.188,96.399,96.331,41.79498887]
["bitfinex","SOLUSD",1644627628922,15.5765,96.39,96.32,16.99818092]
["bitfinex","SOLUSD",1644627629124,15.5765,96.39,96.31,1.42448092]
["bitfinex","SOLUSD",1644627629323,5.189,96.389,96.32,0.024]
["bitfinex","SOLUSD",1644627629821,35.82372488,96.387,96.32,0.024]
["bitfinex","SOLUSD",1644627630022,5.189,96.386,96.32,0.024]
["bitfinex","SOLUSD",1644627630223,5.189,96.386,96.327,1.42448092]
["bitfinex","SOLUSD",1644627630421,5.189,96.386,96.33,0.024]
["bitfinex","SOLUSD",1644627630825,15.5779,96.38,96.33,0.024]
["bitfinex","SOLUSD",1644627631022,5.189,96.379,96.327,1.42448092]
["bitfinex","SOLUSD",1644627631426,5.189,96.379,96.324,1.42448092]
["bitfinex","SOLUSD",1644627631622,2.38366791,96.378,96.32,1.44848092]
["bitfinex","SOLUSD",1644627631822,7.57266791,96.378,96.32,1.44848092]
["bitfinex","SOLUSD",1644627632425,2.38366791,96.378,96.32,1.44848092]
["bitfinex","SOLUSD",1644627632624,5.189,96.377,96.32,1.44848092]
["bitfinex","SOLUSD",1644627632826,15.5796,96.37,96.32,1.44848092]
["bitfinex","SOLUSD",1644627633028,29.4429064,96.369,96.32,0.94848092]
["bitfinex","SOLUSD",1644627633229,29.4429064,96.369,96.318,0.94848092]
["bitfinex","SOLUSD",1644627633826,29.4429064,96.369,96.293,4.32203242]
["bitfinex","SOLUSD",1644627634028,24.2539064,96.369,96.293,4.32203242]
["bitfinex","SOLUSD",1644627634226,24.2539064,96.369,96.294,5.19]
["bitfinex","SOLUSD",1644627634427,5.19,96.368,96.295,4.32203242]
["bitfinex","SOLUSD",1644627634627,5.19,96.368,96.293,4.32203242]
["bitfinex","SOLUSD",1644627634827,15.5818,96.36,96.293,4.32203242]
["bitfinex","SOLUSD",1644627635027,5.19,96.359,96.292,4.32203242]
["bitfinex","SOLUSD",1644627635529,5.19,96.368,96.295,2.84896184]
["bitfinex","SOLUSD",1644627635732,5.19,96.368,96.296,2.84896184]
["bitfinex","SOLUSD",1644627635929,5.19,96.368,96.297,2.84896184]
["bitfinex","SOLUSD",1644627636530,5.19,96.368,96.296,2.84896184]
["bitfinex","SOLUSD",1644627636729,5.19,96.368,96.292,4.32203242]
["bitfinex","SOLUSD",1644627636730,15.5831,96.35,96.299,2.84896184]
["bitfinex","SOLUSD",1644627636930,15.5831,96.35,96.3,2.84896184]
["bitfinex","SOLUSD",1644627637131,15.5831,96.35,96.299,2.84896184]
["bitfinex","SOLUSD",1644627637532,15.5831,96.35,96.3,2.84896184]
["bitfinex","SOLUSD",1644627638338,15.5831,96.35,96.301,2.84896184]
["bitfinex","SOLUSD",1644627638533,5.19,96.349,96.308,39.38385755]
["bitfinex","SOLUSD",1644627638734,5.19,96.349,96.309,4.32203242]
["bitfinex","SOLUSD",1644627639934,5.19,96.349,96.309,7.17099426]
["bitfinex","SOLUSD",1644627640141,15.5831,96.35,96.309,7.17099426]
["bitfinex","SOLUSD",1644627640741,5.5831,96.35,96.309,4.32203242]
["bitfinex","SOLUSD",1644627640940,5.19,96.368,96.309,4.32203242]
["bitfinex","SOLUSD",1644627641137,30.6001,96.37,96.313,2.84896184]
["bitfinex","SOLUSD",1644627641342,30.6001,96.37,96.309,4.32203242]
["bitfinex","SOLUSD",1644627641343,30.6001,96.37,96.314,2.84896184]
["bitfinex","SOLUSD",1644627641540,30.6001,96.37,96.315,2.84896184]
["bitfinex","SOLUSD",1644627642046,5.189,96.369,96.316,2.84896184]
["bitfinex","SOLUSD",1644627642241,5.189,96.369,96.317,2.84896184]
["bitfinex","SOLUSD",1644627642843,15.5802,96.36,96.317,2.84896184]
["bitfinex","SOLUSD",1644627643041,5.19,96.359,96.317,2.84896184]
["bitfinex","SOLUSD",1644627643241,5.19,96.359,96.318,2.84896184]
["bitfinex","SOLUSD",1644627643444,37.87277813,96.372,96.317,2.84896184]
["bitfinex","SOLUSD",1644627643445,5.19,96.371,96.317,2.84896184]
["bitfinex","SOLUSD",1644627643653,22.20485315,96.357,96.317,2.84896184]
["bitfinex","SOLUSD",1644627643842,22.20485315,96.357,96.31,2.84896184]
["bitfinex","SOLUSD",1644627644042,5.19,96.356,96.309,4.32203242]
["bitfinex","SOLUSD",1644627644742,15.5819,96.35,96.307,2.84896184]
["bitfinex","SOLUSD",1644627644942,5.19,96.349,96.303,2.84896184]
["bitfinex","SOLUSD",1644627645742,5.19,96.349,96.305,2.84896184]
["bitfinex","SOLUSD",1644627645945,15.5838,96.34,96.303,2.84896184]
["bitfinex","SOLUSD",1644627646142,5.19,96.339,96.3,2.84896184]
["bitfinex","SOLUSD",1644627647146,5.19,96.339,96.301,2.84896184]
["bitfinex","SOLUSD",1644627647346,5.19,96.339,96.3,2.84896184]
["bitfinex","SOLUSD",1644627647545,5.19,96.339,96.299,2.84896184]
["bitfinex","SOLUSD",1644627647748,5.19,96.339,96.3,2.84896184]
["bitfinex","SOLUSD",1644627648046,5.19,96.339,96.299,2.84896184]
["bitfinex","SOLUSD",1644627648247,5.19,96.339,96.298,2.84896184]
["bitfinex","SOLUSD",1644627649648,5.19,96.339,96.297,2.84896184]
["bitfinex","SOLUSD",1644627649850,5.19,96.339,96.299,4.32203242]
["bitfinex","SOLUSD",1644627650051,15.5838,96.34,96.296,7.17099426]
["bitfinex","SOLUSD",1644627650351,15.5838,96.34,96.298,2.84896184]
["bitfinex","SOLUSD",1644627650650,15.5838,96.34,96.299,2.84896184]
["bitfinex","SOLUSD",1644627651250,15.5838,96.34,96.3,2.84896184]
["bitfinex","SOLUSD",1644627651451,15.5838,96.34,96.297,2.84896184]
["bitfinex","SOLUSD",1644627651651,15.5838,96.34,96.298,2.84896184]
["bitfinex","SOLUSD",1644627652051,15.5838,96.34,96.3,2.84896184]
["bitfinex","SOLUSD",1644627652251,15.5838,96.34,96.301,2.84896184]
["bitfinex","SOLUSD",1644627652451,15.5838,96.34,96.301,4.32203242]
["bitfinex","SOLUSD",1644627652651,15.5838,96.34,96.296,2.84896184]
["bitfinex","SOLUSD",1644627653955,15.5838,96.34,96.301,2.84896184]
["bitfinex","SOLUSD",1644627654156,15.5838,96.34,96.299,2.84896184]
["bitfinex","SOLUSD",1644627654353,5.191,96.339,96.299,2.84896184]
["bitfinex","SOLUSD",1644627654754,15.5854,96.33,96.299,2.84896184]
["bitfinex","SOLUSD",1644627654955,15.5854,96.33,96.295,4.32203242]
["bitfinex","SOLUSD",1644627655154,5.191,96.329,96.282,4.32203242]
["bitfinex","SOLUSD",1644627655755,5.191,96.329,96.283,35.20553928]
["bitfinex","SOLUSD",1644627655954,15.5854,96.33,96.284,4.32203242]
["bitfinex","SOLUSD",1644627658055,15.5854,96.33,96.283,35.20553928]
["bitfinex","SOLUSD",1644627658258,5.191,96.329,96.283,35.20553928]
["bitfinex","SOLUSD",1644627665986,38.47423683,96.328,96.283,35.20553928]
["bitfinex","SOLUSD",1644627666193,5.191,96.327,96.283,35.20553928]
["bitfinex","SOLUSD",1644627666987,5.191,96.329,96.283,35.20553928]
["bitfinex","SOLUSD",1644627668091,5.191,96.329,96.284,2.38366791]
["bitfinex","SOLUSD",1644627668390,5.191,96.329,96.283,35.20553928]
["bitfinex","SOLUSD",1644627668694,5.191,96.349,96.285,5.191]
["bitfinex","SOLUSD",1644627668892,24.7431,96.359,96.29,0.024]
["bitfinex","SOLUSD",1644627669091,5.191,96.348,96.291,5.19]
["bitfinex","SOLUSD",1644627669295,46.42702082,96.358,96.291,2.38366791]
["bitfinex","SOLUSD",1644627669591,46.42702082,96.358,96.29,0.024]
["bitfinex","SOLUSD",1644627669592,46.42702082,96.358,96.292,2.38366791]
["bitfinex","SOLUSD",1644627669791,15.5819,96.35,96.292,2.38366791]
["bitfinex","SOLUSD",1644627669991,15.5819,96.35,96.293,5.19]
["bitfinex","SOLUSD",1644627670392,15.5819,96.35,96.294,2.38366791]
["bitfinex","SOLUSD",1644627670792,5.19,96.359,96.294,2.38366791]
["bitfinex","SOLUSD",1644627670993,15.5802,96.36,96.295,5.19]
["bitfinex","SOLUSD",1644627671391,15.5802,96.36,96.296,2.38366791]
["bitfinex","SOLUSD",1644627671593,15.5802,96.36,96.297,23.952]
["bitfinex","SOLUSD",1644627672694,15.5802,96.36,96.3,15.5795]
["bitfinex","SOLUSD",1644627673293,15.5802,96.36,96.301,2.38366791]
["bitfinex","SOLUSD",1644627674097,38.71913838,96.359,96.301,2.38366791]
["bitfinex","SOLUSD",1644627674297,5.19,96.358,96.297,23.952]
["bitfinex","SOLUSD",1644627674497,15.5833,96.35,96.273,8.03896184]
["bitfinex","SOLUSD",1644627674694,5.191,96.349,96.273,2.84896184]
["bitfinex","SOLUSD",1644627674894,5.191,96.349,96.268,2.84896184]
["bitfinex","SOLUSD",1644627675095,5.191,96.356,96.269,5.191]
["bitfinex","SOLUSD",1644627675296,5.191,96.356,96.269,2.84896184]
["bitfinex","SOLUSD",1644627675495,5.191,96.356,96.264,2.84896184]
["bitfinex","SOLUSD",1644627675696,5.191,96.356,96.262,5.19]
["bitfinex","SOLUSD",1644627675697,5.191,96.356,96.266,2.84896184]
["bitfinex","SOLUSD",1644627675899,5.191,96.356,96.267,2.84896184]
["bitfinex","SOLUSD",1644627676098,5.191,96.356,96.262,8.03896184]
["bitfinex","SOLUSD",1644627676297,15.02,96.35,96.263,2.84896184]
["bitfinex","SOLUSD",1644627676496,15.5842,96.34,96.262,2.84896184]
["bitfinex","SOLUSD",1644627676699,5.191,96.339,96.27,0.024]
["bitfinex","SOLUSD",1644627676897,28.143,96.348,96.29,0.024]
["bitfinex","SOLUSD",1644627677101,5.191,96.338,96.27,0.024]
["bitfinex","SOLUSD",1644627677299,5.191,96.347,96.29,0.024]
["bitfinex","SOLUSD",1644627677599,5.191,96.337,96.28,0.024]
["bitfinex","SOLUSD",1644627677799,15.5858,96.33,96.29,0.024]
["bitfinex","SOLUSD",1644627677999,15.5858,96.33,96.27,0.024]
["bitfinex","SOLUSD",1644627678201,5.191,96.329,96.27,0.024]
["bitfinex","SOLUSD",1644627678399,5.191,96.329,96.28,0.024]
["bitfinex","SOLUSD",1644627679703,15.5858,96.33,96.28,0.024]
["bitfinex","SOLUSD",1644627680703,15.0858,96.33,96.28,0.024]
["bitfinex","SOLUSD",1644627681304,15.5835,96.34,96.284,2.38366791]
["bitfinex","SOLUSD",1644627681506,5.191,96.339,96.29,0.024]
["bitfinex","SOLUSD",1644627681704,5.191,96.339,96.285,24.5148]
["bitfinex","SOLUSD",1644627682105,5.191,96.339,96.285,26.89846791]
["bitfinex","SOLUSD",1644627682307,5.191,96.339,96.286,5.191]
["bitfinex","SOLUSD",1644627682709,5.191,96.339,96.287,2.38366791]
["bitfinex","SOLUSD",1644627683409,15.5818,96.35,96.288,5.191]
["bitfinex","SOLUSD",1644627683612,5.191,96.338,96.29,0.024]
["bitfinex","SOLUSD",1644627683811,5.191,96.349,96.29,15.5809]
["bitfinex","SOLUSD",1644627684015,5.191,96.359,96.291,9.47378193]
["bitfinex","SOLUSD",1644627684212,5.191,96.348,96.292,4.28278193]
["bitfinex","SOLUSD",1644627684412,5.191,96.347,96.292,6.66644984]
["bitfinex","SOLUSD",1644627684613,5.191,96.347,96.292,2.38366791]
["bitfinex","SOLUSD",1644627684816,5.191,96.347,96.29,15.6049]
["bitfinex","SOLUSD",1644627684817,5.191,96.359,96.29,0.024]
["bitfinex","SOLUSD",1644627685014,5.191,96.346,96.29,0.024]
["bitfinex","SOLUSD",1644627685214,5.19,96.359,96.29,0.024]
["bitfinex","SOLUSD",1644627685614,5.19,96.359,96.29,2.40766791]
["bitfinex","SOLUSD",1644627685814,15.583,96.35,96.29,2.40766791]
["bitfinex","SOLUSD",1644627686216,5.191,96.349,96.291,5.191]
["bitfinex","SOLUSD",1644627687516,5.191,96.349,96.292,2.38366791]
["bitfinex","SOLUSD",1644627687916,5.191,96.349,96.291,5.191]
["bitfinex","SOLUSD",1644627688317,5.191,96.349,96.292,4.28022029]
["bitfinex","SOLUSD",1644627688917,5.191,96.349,96.291,5.191]
["bitfinex","SOLUSD",1644627689117,5.191,96.349,96.29,0.024]
["bitfinex","SOLUSD",1644627689717,5.191,96.349,96.291,2.38366791]
["bitfinex","SOLUSD",1644627692020,5.191,96.349,96.292,4.27982349]
["bitfinex","SOLUSD",1644627692420,5.191,96.349,96.293,2.38366791]
["bitfinex","SOLUSD",1644627693020,5.191,96.349,96.29,0.024]
["bitfinex","SOLUSD",1644627693944,15.5837,96.34,96.29,0.024]
["bitfinex","SOLUSD",1644627694144,15.5837,96.34,96.286,5.191]
["bitfinex","SOLUSD",1644627694145,5.191,96.339,96.286,5.191]
["bitfinex","SOLUSD",1644627694543,22.6457,96.348,96.286,5.191]
["bitfinex","SOLUSD",1644627694744,5.191,96.347,96.286,5.191]
["bitfinex","SOLUSD",1644627694948,5.191,96.347,96.29,0.024]
["bitfinex","SOLUSD",1644627695143,15.5871,96.33,96.29,0.024]
["bitfinex","SOLUSD",1644627695343,18.1487629,96.329,96.28,0.024]
["bitfinex","SOLUSD",1644627695543,18.1487629,96.329,96.27,0.024]
["bitfinex","SOLUSD",1644627696644,42.2055629,96.329,96.27,0.024]
["bitfinex","SOLUSD",1644627696843,15.5882,96.32,96.27,0.024]
["bitfinex","SOLUSD",1644627697044,15.02,96.31,96.27,0.024]
["bitfinex","SOLUSD",1644627697247,15.02,96.31,96.252,22.6959]
["bitfinex","SOLUSD",1644627697447,5.192,96.309,96.253,41.31355315]
["bitfinex","SOLUSD",1644627698546,15.5919,96.3,96.253,41.31355315]
["bitfinex","SOLUSD",1644627698747,15.5919,96.3,96.254,0.2993]
["bitfinex","SOLUSD",1644627698948,58.69234227,96.3,96.254,0.2993]
["bitfinex","SOLUSD",1644627700250,15.5929,96.29,96.254,0.2993]
["bitfinex","SOLUSD",1644627700548,5.192,96.289,96.254,0.2993]
["bitfinex","SOLUSD",1644627702252,15.5929,96.29,96.254,0.2993]
["bitfinex","SOLUSD",1644627702651,15.5929,96.29,96.253,0.2993]
["bitfinex","SOLUSD",1644627705955,15.5899,96.3,96.253,0.2993]
["bitfinex","SOLUSD",1644627706156,24.2451,96.309,96.253,0.2993]
["bitfinex","SOLUSD",1644627706355,24.2451,96.309,96.254,5.192]
["bitfinex","SOLUSD",1644627706957,59.95059185,96.309,96.255,0.2993]
["bitfinex","SOLUSD",1644627707259,5.192,96.319,96.255,0.2993]
["bitfinex","SOLUSD",1644627707457,5.192,96.319,96.26,0.024]
["bitfinex","SOLUSD",1644627707859,5.192,96.331,96.26,0.024]
["bitfinex","SOLUSD",1644627708058,23.3601,96.33,96.26,0.024]
["bitfinex","SOLUSD",1644627708257,37.41555133,96.328,96.26,0.024]
["bitfinex","SOLUSD",1644627708457,15.5884,96.31,96.26,0.024]
["bitfinex","SOLUSD",1644627708657,15.5884,96.31,96.255,0.2993]
["bitfinex","SOLUSD",1644627709061,5.192,96.327,96.255,0.2993]
["bitfinex","SOLUSD",1644627709261,5.192,96.327,96.26,0.024]
["bitfinex","SOLUSD",1644627709460,15.5869,96.32,96.261,5.192]
["bitfinex","SOLUSD",1644627709859,15.5869,96.32,96.262,2.38366791]
["bitfinex","SOLUSD",1644627710059,5.192,96.319,96.262,2.38366791]
["bitfinex","SOLUSD",1644627710460,5.192,96.319,96.263,37.54545529]
["bitfinex","SOLUSD",1644627710862,5.192,96.319,96.264,2.38366791]
["bitfinex","SOLUSD",1644627711062,5.192,96.319,96.264,26.45486791]
["bitfinex","SOLUSD",1644627711460,5.192,96.319,96.265,2.38366791]
["bitfinex","SOLUSD",1644627712161,5.192,96.329,96.265,2.38366791]
["bitfinex","SOLUSD",1644627713464,38.9453,96.33,96.266,5.192]
["bitfinex","SOLUSD",1644627713664,38.9453,96.33,96.266,5.4913]
["bitfinex","SOLUSD",1644627713863,38.9453,96.33,96.267,2.38366791]
["bitfinex","SOLUSD",1644627715465,38.9453,96.33,96.268,5.192]
["bitfinex","SOLUSD",1644627715866,38.9453,96.33,96.269,2.38366791]
["bitfinex","SOLUSD",1644627716066,5.192,96.329,96.269,2.38366791]
["bitfinex","SOLUSD",1644627716265,5.192,96.329,96.27,5.192]
["bitfinex","SOLUSD",1644627716466,5.192,96.329,96.268,5.192]
["bitfinex","SOLUSD",1644627716665,5.192,96.329,96.267,5.192]
["bitfinex","SOLUSD",1644627717873,5.192,96.329,96.268,2.38366791]
["bitfinex","SOLUSD",1644627718269,5.192,96.329,96.269,5.192]
["bitfinex","SOLUSD",1644627718470,5.192,96.329,96.266,5.192]
["bitfinex","SOLUSD",1644627718669,5.192,96.329,96.267,2.38366791]
["bitfinex","SOLUSD",1644627718868,5.192,96.329,96.268,5.192]
["bitfinex","SOLUSD",1644627719469,5.192,96.329,96.266,5.192]
["bitfinex","SOLUSD",1644627720175,5.192,96.329,96.267,0.2993]
["bitfinex","SOLUSD",1644627720372,5.192,96.329,96.27,15.5836]
["bitfinex","SOLUSD",1644627720570,5.192,96.333,96.27,15.5836]
["bitfinex","SOLUSD",1644627720769,5.191,96.339,96.28,0.024]
["bitfinex","SOLUSD",1644627720970,5.192,96.332,96.271,7.57466791]
["bitfinex","SOLUSD",1644627721171,5.191,96.338,96.281,2.38366791]
["bitfinex","SOLUSD",1644627721371,47.20645517,96.348,96.281,7.57466791]
["bitfinex","SOLUSD",1644627721572,47.20645517,96.348,96.282,23.2288]
["bitfinex","SOLUSD",1644627721870,47.20645517,96.348,96.282,25.61246791]
["bitfinex","SOLUSD",1644627722071,47.20645517,96.348,96.283,2.38366791]
["bitfinex","SOLUSD",1644627722875,5.192,96.348,96.283,2.38366791]
["bitfinex","SOLUSD",1644627723273,5.192,96.348,96.284,0.2993]
["bitfinex","SOLUSD",1644627723474,15.02,96.37,96.284,0.2993]
["bitfinex","SOLUSD",1644627723475,5.191,96.349,96.284,0.2993]
["bitfinex","SOLUSD",1644627723676,5.191,96.368,96.285,2.38366791]
["bitfinex","SOLUSD",1644627724577,5.191,96.368,96.29,15.5804]
["bitfinex","SOLUSD",1644627724777,5.191,96.368,96.291,5.19]
["bitfinex","SOLUSD",1644627724978,5.191,96.368,96.292,43.81432058]
["bitfinex","SOLUSD",1644627725179,5.191,96.368,96.293,24.8437]
["bitfinex","SOLUSD",1644627725382,5.191,96.368,96.293,30.0337]
["bitfinex","SOLUSD",1644627725582,5.191,96.368,96.293,32.41736791]
["bitfinex","SOLUSD",1644627725780,5.191,96.368,96.3,15.5781]
["bitfinex","SOLUSD",1644627725981,5.191,96.368,96.301,5.19]
["bitfinex","SOLUSD",1644627726183,5.191,96.368,96.301,7.57366791]
["bitfinex","SOLUSD",1644627726383,5.191,96.368,96.301,5.4893]
["bitfinex","SOLUSD",1644627726583,5.191,96.368,96.302,2.38366791]
["bitfinex","SOLUSD",1644627726783,5.191,96.368,96.303,5.19]
["bitfinex","SOLUSD",1644627727183,5.191,96.368,96.304,2.38366791]
["bitfinex","SOLUSD",1644627727600,5.191,96.368,96.305,27.7878]
["bitfinex","SOLUSD",1644627728005,5.191,96.368,96.306,2.38366791]
["bitfinex","SOLUSD",1644627728801,5.19,96.375,96.31,15.5771]
["bitfinex","SOLUSD",1644627729002,15.02,96.4,96.31,15.5771]
["bitfinex","SOLUSD",1644627729003,5.19,96.402,96.311,28.2134]
["bitfinex","SOLUSD",1644627729205,5.189,96.438,96.32,15.02]
["bitfinex","SOLUSD",1644627729402,5.189,96.438,96.321,29.6723]
["bitfinex","SOLUSD",1644627729602,40.38590453,96.428,96.322,34.58062083]
["bitfinex","SOLUSD",1644627729802,40.38590453,96.428,96.323,5.187]
["bitfinex","SOLUSD",1644627729803,5.188,96.427,96.323,5.187]
["bitfinex","SOLUSD",1644627730001,5.188,96.427,96.323,7.57066791]
["bitfinex","SOLUSD",1644627730201,5.188,96.438,96.323,7.57066791]
["bitfinex","SOLUSD",1644627730404,5.188,96.438,96.324,2.38366791]
["bitfinex","SOLUSD",1644627730607,5.188,96.438,96.325,5.187]
["bitfinex","SOLUSD",1644627730803,15.5715,96.42,96.33,15.5704]
["bitfinex","SOLUSD",1644627731005,5.188,96.419,96.331,5.187]
["bitfinex","SOLUSD",1644627731405,5.188,96.419,96.331,2.38366791]
["bitfinex","SOLUSD",1644627731607,5.188,96.438,96.332,7.57166791]
["bitfinex","SOLUSD",1644627731805,5.188,96.438,96.333,23.276]
["bitfinex","SOLUSD",1644627732007,5.188,96.438,96.334,5.187]
["bitfinex","SOLUSD",1644627732207,41.64406516,96.437,96.334,7.57066791]
["bitfinex","SOLUSD",1644627732407,5.187,96.436,96.35,15.5707]
["bitfinex","SOLUSD",1644627732607,5.187,96.437,96.351,24.3507]
["bitfinex","SOLUSD",1644627732807,5.187,96.435,96.351,26.73436791]
["bitfinex","SOLUSD",1644627733008,28.8671,96.466,96.352,25.57106791]
["bitfinex","SOLUSD",1644627733211,5.186,96.466,96.352,33.25106791]
["bitfinex","SOLUSD",1644627733407,5.186,96.466,96.353,39.77312432]
["bitfinex","SOLUSD",1644627733607,46.9083904,96.469,96.37,15.5663]
["bitfinex","SOLUSD",1644627733809,5.186,96.468,96.371,24.38]
["bitfinex","SOLUSD",1644627734007,5.186,96.468,96.371,26.76366791]
["bitfinex","SOLUSD",1644627734310,5.186,96.468,96.372,2.38366791]
["bitfinex","SOLUSD",1644627734510,5.186,96.468,96.373,5.184]
["bitfinex","SOLUSD",1644627734708,5.184,96.479,96.4,15.5606]
["bitfinex","SOLUSD",1644627735509,15.5595,96.49,96.401,40.07029892]
["bitfinex","SOLUSD",1644627735711,5.184,96.489,96.42,15.5575]
["bitfinex","SOLUSD",1644627735909,5.184,96.493,96.421,5.183]
["bitfinex","SOLUSD",1644627736110,5.184,96.488,96.421,2.38366791]
["bitfinex","SOLUSD",1644627736308,5.183,96.493,96.422,2.38366791]
["bitfinex","SOLUSD",1644627736508,5.184,96.487,96.423,5.183]
["bitfinex","SOLUSD",1644627736708,5.183,96.493,96.423,5.183]
["bitfinex","SOLUSD",1644627736909,5.183,96.493,96.424,2.38366791]
["bitfinex","SOLUSD",1644627737111,5.183,96.493,96.412,5.183]
["bitfinex","SOLUSD",1644627737811,5.183,96.493,96.44,57.95991631]
["bitfinex","SOLUSD",1644627738813,5.183,96.493,96.441,0.2993]
["bitfinex","SOLUSD",1644627739010,5.183,96.5,96.45,15.5551]
["bitfinex","SOLUSD",1644627740013,5.183,96.5,96.451,2.38366791]
["bitfinex","SOLUSD",1644627740215,48.64032806,96.517,96.45,15.5551]
["bitfinex","SOLUSD",1644627740414,5.182,96.516,96.451,5.182]
["bitfinex","SOLUSD",1644627740615,5.182,96.516,96.451,7.56566791]
["bitfinex","SOLUSD",1644627740819,5.182,96.519,96.46,15.5528]
["bitfinex","SOLUSD",1644627741018,0.04175835,96.52,96.461,5.181]
["bitfinex","SOLUSD",1644627741216,0.04175835,96.53,96.462,23.6441]
["bitfinex","SOLUSD",1644627741417,23.545,96.558,96.462,23.6441]
["bitfinex","SOLUSD",1644627741418,0.04175835,96.52,96.462,26.02776791]
["bitfinex","SOLUSD",1644627741617,0.04175835,96.53,96.463,5.181]
["bitfinex","SOLUSD",1644627741816,0.04175835,96.52,96.463,7.86396791]
["bitfinex","SOLUSD",1644627742017,0.04175835,96.53,96.464,2.38366791]
["bitfinex","SOLUSD",1644627742217,5.181,96.538,96.463,5.4803]
["bitfinex","SOLUSD",1644627742218,0.04175835,96.52,96.463,0.2993]
["bitfinex","SOLUSD",1644627742416,5.181,96.529,96.463,0.2993]
["bitfinex","SOLUSD",1644627742618,0.04175835,96.53,96.463,0.2993]
["bitfinex","SOLUSD",1644627743217,2.38366791,96.529,96.463,0.2993]
["bitfinex","SOLUSD",1644627743422,15.556,96.52,96.463,0.2993]
["bitfinex","SOLUSD",1644627743619,5.181,96.519,96.463,0.2993]
["bitfinex","SOLUSD",1644627745220,5.181,96.519,96.46,15.5532]
["bitfinex","SOLUSD",1644627745919,5.181,96.519,96.461,2.38366791]
["bitfinex","SOLUSD",1644627746122,0.04175835,96.52,96.462,5.181]
["bitfinex","SOLUSD",1644627746321,5.181,96.519,96.463,23.9348]
["bitfinex","SOLUSD",1644627746523,5.181,96.519,96.463,26.31846791]
["bitfinex","SOLUSD",1644627746721,5.181,96.519,96.464,2.38366791]
["bitfinex","SOLUSD",1644627747122,5.181,96.519,96.47,15.5508]
["bitfinex","SOLUSD",1644627747322,5.181,96.519,96.471,41.07484659]
["bitfinex","SOLUSD",1644627747523,0.04175835,96.53,96.471,43.4585145]
["bitfinex","SOLUSD",1644627747925,0.04175835,96.53,96.472,0.2993]
["bitfinex","SOLUSD",1644627748727,0.04175835,96.53,96.48,15.5493]
["bitfinex","SOLUSD",1644627748926,0.04175835,96.56,96.48,15.5493]
["bitfinex","SOLUSD",1644627749127,5.18,96.559,96.481,24.1628]
["bitfinex","SOLUSD",1644627749325,0.04175835,96.55,96.481,24.1628]
["bitfinex","SOLUSD",1644627749525,5.18,96.549,96.482,5.18]
["bitfinex","SOLUSD",1644627749725,5.18,96.549,96.482,7.56366791]
["bitfinex","SOLUSD",1644627749926,0.04175835,96.55,96.49,15.5486]
["bitfinex","SOLUSD",1644627750126,5.18,96.559,96.49,15.5486]
["bitfinex","SOLUSD",1644627750326,5.18,96.549,96.49,15.5486]
["bitfinex","SOLUSD",1644627750525,5.18,96.559,96.49,15.5486]
["bitfinex","SOLUSD",1644627750727,0.04175835,96.55,96.49,15.5486]
["bitfinex","SOLUSD",1644627750926,5.18,96.549,96.49,15.5486]
["bitfinex","SOLUSD",1644627751330,0.04175835,96.55,96.49,15.5486]
["bitfinex","SOLUSD",1644627751626,5.18,96.549,96.491,0.2993]
["bitfinex","SOLUSD",1644627751826,0.04175835,96.55,96.491,5.4793]
["bitfinex","SOLUSD",1644627752027,15.59035835,96.56,96.491,5.4793]
["bitfinex","SOLUSD",1644627753733,15.59035835,96.56,96.501,46.86598835]
["bitfinex","SOLUSD",1644627754132,15.59035835,96.56,96.502,0.2993]
["bitfinex","SOLUSD",1644627754830,0.04175835,96.56,96.502,0.2993]
["bitfinex","SOLUSD",1644627755035,5.179,96.568,96.502,0.2993]
["bitfinex","SOLUSD",1644627756832,5.179,96.568,96.51,15.5455]
["bitfinex","SOLUSD",1644627757232,22.5682,96.569,96.511,5.4783]
["bitfinex","SOLUSD",1644627758637,5.179,96.568,96.511,0.2993]
["bitfinex","SOLUSD",1644627759539,5.179,96.568,96.52,15.5438]
["bitfinex","SOLUSD",1644627760540,5.179,96.568,96.521,0.2993]
["bitfinex","SOLUSD",1644627760742,22.5682,96.569,96.521,0.2993]
["bitfinex","SOLUSD",1644627761546,5.178,96.578,96.521,0.2993]
["bitfinex","SOLUSD",1644627761757,0.04175835,96.58,96.53,15.5421]
["bitfinex","SOLUSD",1644627762149,0.04175835,96.58,96.531,2.38366791]
["bitfinex","SOLUSD",1644627762447,0.04175835,96.59,96.532,47.07173116]
["bitfinex","SOLUSD",1644627762648,5.178,96.592,96.532,47.07173116]
["bitfinex","SOLUSD",1644627762947,0.04175835,96.59,96.533,2.38366791]
["bitfinex","SOLUSD",1644627763550,0.04175835,96.59,96.534,0.2993]
["bitfinex","SOLUSD",1644627763749,0.04175835,96.59,96.533,1.18296791]
["bitfinex","SOLUSD",1644627763950,5.178,96.589,96.533,1.18296791]
["bitfinex","SOLUSD",1644627764153,5.176,96.598,96.533,1.18296791]
["bitfinex","SOLUSD",1644627764350,5.176,96.598,96.534,22.5278]
["bitfinex","SOLUSD",1644627767955,5.176,96.598,96.54,15.5406]
["bitfinex","SOLUSD",1644627769873,5.176,96.598,96.541,2.38366791]
["bitfinex","SOLUSD",1644627770076,24.2862,96.599,96.541,2.38366791]
["bitfinex","SOLUSD",1644627770077,24.2862,96.599,96.55,15.5386]
["bitfinex","SOLUSD",1644627772279,5.176,96.598,96.55,15.5386]
["bitfinex","SOLUSD",1644627773984,5.176,96.598,96.54,15.5409]
["bitfinex","SOLUSD",1644627774189,5.176,96.598,96.535,5.176]
["bitfinex","SOLUSD",1644627774383,5.176,96.598,96.532,47.07173116]
["bitfinex","SOLUSD",1644627774783,5.176,96.598,96.533,24.7352]
["bitfinex","SOLUSD",1644627774983,5.176,96.598,96.54,15.5406]
["bitfinex","SOLUSD",1644627777487,24.2862,96.599,96.54,15.5406]
["bitfinex","SOLUSD",1644627779589,0.04175835,96.6,96.54,15.5406]
["bitfinex","SOLUSD",1644627779793,0.04175835,96.61,96.56,15.5371]
["bitfinex","SOLUSD",1644627779991,5.176,96.629,96.56,15.5371]
["bitfinex","SOLUSD",1644627780190,0.04175835,96.62,96.561,77.17172222]
["bitfinex","SOLUSD",1644627781894,0.04175835,96.62,96.561,52.83072222]
["bitfinex","SOLUSD",1644627782392,5.176,96.619,96.561,47.65472222]
["bitfinex","SOLUSD",1644627783491,5.176,96.619,96.562,22.8151]
["bitfinex","SOLUSD",1644627785098,0.04175835,96.62,96.57,15.5355]
["bitfinex","SOLUSD",1644627785697,0.04175835,96.62,96.571,2.38366791]
["bitfinex","SOLUSD",1644627785898,0.04175835,96.62,96.572,5.176]
["bitfinex","SOLUSD",1644627786098,23.1719,96.638,96.572,5.176]
["bitfinex","SOLUSD",1644627786397,1.49277219,96.65,96.58,15.5333]
["bitfinex","SOLUSD",1644627786398,0.04175835,96.64,96.58,15.5333]
["bitfinex","SOLUSD",1644627786598,5.175,96.649,96.58,15.5333]
["bitfinex","SOLUSD",1644627786800,0.04175835,96.64,96.581,7.55866791]
["bitfinex","SOLUSD",1644627787002,0.04175835,96.65,96.581,2.38366791]
["bitfinex","SOLUSD",1644627787200,0.04175835,96.64,96.582,7.55866791]
["bitfinex","SOLUSD",1644627787425,0.04175835,96.65,96.582,2.38366791]
["bitfinex","SOLUSD",1644627787600,0.04175835,96.65,96.583,7.55766791]
["bitfinex","SOLUSD",1644627787800,0.04175835,96.65,96.59,15.5292]
["bitfinex","SOLUSD",1644627788003,0.04175835,96.65,96.592,35.76032383]
["bitfinex","SOLUSD",1644627788401,5.174,96.649,96.592,35.76032383]
["bitfinex","SOLUSD",1644627788600,0.04175835,96.65,96.592,35.76032383]
["bitfinex","SOLUSD",1644627789606,0.04175835,96.65,96.6,15.5294]
["bitfinex","SOLUSD",1644627789805,0.04175835,96.65,96.601,22.9573]
["bitfinex","SOLUSD",1644627790007,0.04175835,96.67,96.601,22.9573]
["bitfinex","SOLUSD",1644627790405,5.174,96.669,96.601,22.9573]
["bitfinex","SOLUSD",1644627790607,0.04175835,96.67,96.601,22.9573]
["bitfinex","SOLUSD",1644627790806,0.04175835,96.66,96.61,15.5277]
["bitfinex","SOLUSD",1644627791006,5.174,96.669,96.61,15.5277]
["bitfinex","SOLUSD",1644627791307,0.04175835,96.67,96.61,15.5277]
["bitfinex","SOLUSD",1644627791511,5.173,96.669,96.61,15.5277]
["bitfinex","SOLUSD",1644627792109,5.173,96.669,96.602,5.173]
["bitfinex","SOLUSD",1644627792308,5.173,96.669,96.601,22.9573]
["bitfinex","SOLUSD",1644627792507,0.04175835,96.66,96.601,22.9573]
["bitfinex","SOLUSD",1644627792908,5.174,96.659,96.601,22.9573]
["bitfinex","SOLUSD",1644627793109,0.04175835,96.66,96.6,15.5299]
["bitfinex","SOLUSD",1644627793308,0.04175835,96.66,96.601,22.6966]
["bitfinex","SOLUSD",1644627793508,5.21575835,96.67,96.601,22.6966]
["bitfinex","SOLUSD",1644627793711,0.04175835,96.66,96.601,22.6966]
["bitfinex","SOLUSD",1644627793907,0.04175835,96.67,96.601,22.6966]
["bitfinex","SOLUSD",1644627794108,5.174,96.669,96.61,15.5282]
["bitfinex","SOLUSD",1644627794308,0.04175835,96.67,96.61,15.5282]
["bitfinex","SOLUSD",1644627794935,0.04175835,96.67,96.61,15.0282]
["bitfinex","SOLUSD",1644627795135,0.04175835,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644627795333,0.04175835,96.67,96.62,15.527]
["bitfinex","SOLUSD",1644627795535,5.173,96.677,96.62,15.527]
["bitfinex","SOLUSD",1644627795735,5.173,96.689,96.621,47.1849605]
["bitfinex","SOLUSD",1644627795934,0.04175835,96.67,96.622,28.5367]
["bitfinex","SOLUSD",1644627796137,0.04175835,96.69,96.622,28.5367]
["bitfinex","SOLUSD",1644627796336,5.172,96.689,96.622,28.5367]
["bitfinex","SOLUSD",1644627796548,5.172,96.689,96.63,15.5252]
["bitfinex","SOLUSD",1644627800940,0.04175835,96.69,96.63,15.5252]
["bitfinex","SOLUSD",1644627803539,0.04175835,96.7,96.631,2.38366791]
["bitfinex","SOLUSD",1644627803739,0.04175835,96.69,96.65,15.5193]
["bitfinex","SOLUSD",1644627803939,0.04175835,96.7,96.651,23.6943]
["bitfinex","SOLUSD",1644627804142,0.56340931,96.71,96.651,31.24896791]
["bitfinex","SOLUSD",1644627804339,0.56340931,96.71,96.651,28.8653]
["bitfinex","SOLUSD",1644627804538,0.60516766,96.71,96.651,23.6943]
["bitfinex","SOLUSD",1644627804739,0.60516766,96.71,96.652,46.70677082]
["bitfinex","SOLUSD",1644627805042,0.56340931,96.71,96.653,2.38366791]
["bitfinex","SOLUSD",1644627805439,0.60516766,96.71,96.654,5.171]
["bitfinex","SOLUSD",1644627805639,0.56340931,96.71,96.654,5.171]
["bitfinex","SOLUSD",1644627805839,0.56340931,96.71,96.66,15.5182]
["bitfinex","SOLUSD",1644627806042,0.60516766,96.71,96.66,15.5182]
["bitfinex","SOLUSD",1644627806241,0.56340931,96.71,96.66,15.5182]
["bitfinex","SOLUSD",1644627807241,0.56340931,96.71,96.661,2.38366791]
["bitfinex","SOLUSD",1644627807438,0.56340931,96.71,96.67,15.518]
["bitfinex","SOLUSD",1644627808543,0.56340931,96.71,96.671,23.9886]
["bitfinex","SOLUSD",1644627809744,0.56340931,96.71,96.67,15.518]
["bitfinex","SOLUSD",1644627809948,0.56340931,96.71,96.652,46.70677082]
["bitfinex","SOLUSD",1644627810150,5.171,96.709,96.652,46.70677082]
["bitfinex","SOLUSD",1644627810545,5.171,96.709,96.621,5.171]
["bitfinex","SOLUSD",1644627810742,5.171,96.709,96.575,39.4255]
["bitfinex","SOLUSD",1644627810743,15.56715835,96.7,96.597,5.172]
["bitfinex","SOLUSD",1644627810943,0.04175835,96.69,96.589,5.173]
["bitfinex","SOLUSD",1644627811242,5.173,96.689,96.586,5.173]
["bitfinex","SOLUSD",1644627811446,0.04175835,96.68,96.588,36.55625102]
["bitfinex","SOLUSD",1644627811643,29.4136,96.688,96.589,5.174]
["bitfinex","SOLUSD",1644627811842,0.04175835,96.67,96.589,5.174]
["bitfinex","SOLUSD",1644627812043,5.174,96.669,96.59,15.5311]
["bitfinex","SOLUSD",1644627812243,0.04175835,96.66,96.59,15.5311]
["bitfinex","SOLUSD",1644627812444,0.04175835,96.66,96.591,5.174]
["bitfinex","SOLUSD",1644627812642,0.04175835,96.66,96.589,5.174]
["bitfinex","SOLUSD",1644627813745,0.04175835,96.66,96.61,15.5277]
["bitfinex","SOLUSD",1644627813942,5.174,96.659,96.611,23.1748]
["bitfinex","SOLUSD",1644627814142,0.04175835,96.66,96.611,23.1748]
["bitfinex","SOLUSD",1644627814343,5.174,96.659,96.611,23.1748]
["bitfinex","SOLUSD",1644627814544,5.173,96.667,96.611,23.1748]
["bitfinex","SOLUSD",1644627816347,5.173,96.667,96.588,36.55625102]
["bitfinex","SOLUSD",1644627816547,0.04175835,96.66,96.588,36.55625102]
["bitfinex","SOLUSD",1644627816746,0.04175835,96.66,96.558,24.3785]
["bitfinex","SOLUSD",1644627816747,18.52216013,96.658,96.568,5.174]
["bitfinex","SOLUSD",1644627816948,28.7643,96.657,96.561,1.42678068]
["bitfinex","SOLUSD",1644627817148,15.02,96.65,96.556,1.42678068]
["bitfinex","SOLUSD",1644627817347,15.02,96.65,96.531,24.3785]
["bitfinex","SOLUSD",1644627817348,0.04175835,96.64,96.555,1.42678068]
["bitfinex","SOLUSD",1644627817555,0.04175835,96.64,96.532,24.5255]
["bitfinex","SOLUSD",1644627817556,15.5381,96.63,96.551,1.42678068]
["bitfinex","SOLUSD",1644627817754,0.04175835,96.62,96.552,34.36556961]
["bitfinex","SOLUSD",1644627818155,5.176,96.619,96.552,34.36556961]
["bitfinex","SOLUSD",1644627818354,0.04175835,96.62,96.552,34.36556961]
["bitfinex","SOLUSD",1644627818854,5.176,96.619,96.552,34.36556961]
["bitfinex","SOLUSD",1644627820057,15.5402,96.61,96.552,34.36556961]
["bitfinex","SOLUSD",1644627820256,5.176,96.609,96.552,34.36556961]
["bitfinex","SOLUSD",1644627820655,5.176,96.609,96.52,1.42678068]
["bitfinex","SOLUSD",1644627820957,5.176,96.609,96.517,1.42678068]
["bitfinex","SOLUSD",1644627821187,5.176,96.609,96.514,1.42678068]
["bitfinex","SOLUSD",1644627821357,5.176,96.609,96.512,1.42678068]
["bitfinex","SOLUSD",1644627821570,15.02,96.6,96.511,1.42678068]
["bitfinex","SOLUSD",1644627821857,5.178,96.599,96.512,41.49092104]
["bitfinex","SOLUSD",1644627822756,15.5453,96.58,96.512,41.49092104]
["bitfinex","SOLUSD",1644627822960,5.178,96.579,96.512,41.49092104]
["bitfinex","SOLUSD",1644627823358,5.178,96.581,96.512,41.49092104]
["bitfinex","SOLUSD",1644627823559,5.178,96.589,96.512,41.49092104]
["bitfinex","SOLUSD",1644627823760,5.178,96.589,96.513,2.38366791]
["bitfinex","SOLUSD",1644627824361,15.5455,96.58,96.513,2.38366791]
["bitfinex","SOLUSD",1644627824562,5.178,96.579,96.513,2.38366791]
["bitfinex","SOLUSD",1644627825765,5.178,96.579,96.514,5.178]
["bitfinex","SOLUSD",1644627825970,15.5455,96.58,96.514,5.178]
["bitfinex","SOLUSD",1644627826166,37.08611504,96.588,96.515,2.38366791]
["bitfinex","SOLUSD",1644627826365,5.178,96.587,96.515,2.38366791]
["bitfinex","SOLUSD",1644627826565,5.178,96.587,96.516,5.178]
["bitfinex","SOLUSD",1644627826966,5.178,96.587,96.517,2.38366791]
["bitfinex","SOLUSD",1644627827368,5.178,96.599,96.518,5.178]
["bitfinex","SOLUSD",1644627827766,15.5442,96.59,96.519,2.38366791]
["bitfinex","SOLUSD",1644627827967,5.178,96.589,96.519,2.38366791]
["bitfinex","SOLUSD",1644627828171,47.3173,96.619,96.52,29.0596]
["bitfinex","SOLUSD",1644627828172,5.178,96.598,96.52,29.0596]
["bitfinex","SOLUSD",1644627828367,5.178,96.618,96.52,29.0596]
["bitfinex","SOLUSD",1644627828568,5.178,96.618,96.521,2.38366791]
["bitfinex","SOLUSD",1644627829387,40.29607066,96.617,96.53,15.5404]
["bitfinex","SOLUSD",1644627829586,40.29607066,96.617,96.531,5.176]
["bitfinex","SOLUSD",1644627829587,5.176,96.616,96.531,5.176]
["bitfinex","SOLUSD",1644627829789,5.176,96.616,96.531,7.55966791]
["bitfinex","SOLUSD",1644627829988,5.176,96.618,96.531,7.55966791]
["bitfinex","SOLUSD",1644627830190,5.176,96.618,96.532,2.38366791]
["bitfinex","SOLUSD",1644627830389,5.176,96.618,96.533,5.176]
["bitfinex","SOLUSD",1644627830694,5.176,96.618,96.534,2.38366791]
["bitfinex","SOLUSD",1644627831090,5.176,96.618,96.535,5.176]
["bitfinex","SOLUSD",1644627831490,5.176,96.618,96.536,2.38366791]
["bitfinex","SOLUSD",1644627831689,5.176,96.618,96.54,15.539]
["bitfinex","SOLUSD",1644627831890,5.176,96.618,96.541,38.89284864]
["bitfinex","SOLUSD",1644627833089,5.176,96.618,96.542,5.176]
["bitfinex","SOLUSD",1644627835291,15.5408,96.61,96.542,5.176]
["bitfinex","SOLUSD",1644627835593,5.176,96.609,96.541,38.89284864]
["bitfinex","SOLUSD",1644627835795,5.176,96.618,96.541,38.89284864]
["bitfinex","SOLUSD",1644627836700,15.5422,96.6,96.541,38.89284864]
["bitfinex","SOLUSD",1644627836902,23.96482528,96.599,96.541,38.89284864]
["bitfinex","SOLUSD",1644627837902,5.176,96.618,96.541,38.89284864]
["bitfinex","SOLUSD",1644627838103,47.3173,96.619,96.541,38.89284864]
["bitfinex","SOLUSD",1644627838905,15.5402,96.61,96.541,38.89284864]
["bitfinex","SOLUSD",1644627840407,5.176,96.609,96.541,38.89284864]
["bitfinex","SOLUSD",1644627842509,15.5419,96.6,96.541,38.89284864]
["bitfinex","SOLUSD",1644627842709,5.176,96.599,96.541,38.89284864]
["bitfinex","SOLUSD",1644627842912,15.5419,96.6,96.541,38.89284864]
["bitfinex","SOLUSD",1644627843110,5.176,96.598,96.541,38.89284864]
["bitfinex","SOLUSD",1644627843314,5.176,96.599,96.541,38.89284864]
["bitfinex","SOLUSD",1644627843509,15.5419,96.6,96.541,38.89284864]
["bitfinex","SOLUSD",1644627846218,15.54,96.61,96.541,38.89284864]
["bitfinex","SOLUSD",1644627846417,5.176,96.609,96.541,38.89284864]
["bitfinex","SOLUSD",1644627846618,44.41325981,96.608,96.541,38.89284864]
["bitfinex","SOLUSD",1644627846817,5.176,96.607,96.541,38.89284864]
["bitfinex","SOLUSD",1644627849345,15.5414,96.6,96.541,38.89284864]
["bitfinex","SOLUSD",1644627851350,15.5414,96.6,96.533,5.176]
["bitfinex","SOLUSD",1644627851551,5.176,96.599,96.531,1.42678068]
["bitfinex","SOLUSD",1644627851756,15.546,96.58,96.517,1.42678068]
["bitfinex","SOLUSD",1644627851950,28.6301,96.599,96.512,1.42678068]
["bitfinex","SOLUSD",1644627851951,5.178,96.579,96.512,1.42678068]
["bitfinex","SOLUSD",1644627852152,7.56266791,96.598,96.511,1.42678068]
["bitfinex","SOLUSD",1644627852452,5.179,96.578,96.513,36.82772621]
["bitfinex","SOLUSD",1644627852651,15.5477,96.57,96.514,5.178]
["bitfinex","SOLUSD",1644627852850,5.178,96.598,96.516,1.42678068]
["bitfinex","SOLUSD",1644627853049,5.178,96.598,96.517,29.29948068]
["bitfinex","SOLUSD",1644627853252,2.38366791,96.597,96.518,1.42678068]
["bitfinex","SOLUSD",1644627853452,36.8694223,96.595,96.517,5.178]
["bitfinex","SOLUSD",1644627853653,15.02,96.59,96.517,5.178]
["bitfinex","SOLUSD",1644627854051,30.5646,96.59,96.517,5.178]
["bitfinex","SOLUSD",1644627854354,7.56166791,96.589,96.517,5.178]
["bitfinex","SOLUSD",1644627854750,2.38366791,96.588,96.517,5.178]
["bitfinex","SOLUSD",1644627854949,5.178,96.587,96.517,5.178]
["bitfinex","SOLUSD",1644627855351,2.38366791,96.586,96.517,5.178]
["bitfinex","SOLUSD",1644627855751,15.5502,96.57,96.517,5.178]
["bitfinex","SOLUSD",1644627855953,5.179,96.569,96.517,5.178]
["bitfinex","SOLUSD",1644627856351,5.179,96.579,96.517,5.178]
["bitfinex","SOLUSD",1644627856551,5.179,96.568,96.498,1.42678068]
["bitfinex","SOLUSD",1644627856752,29.4607,96.579,96.494,1.42678068]
["bitfinex","SOLUSD",1644627856952,15.5505,96.56,96.494,1.42678068]
["bitfinex","SOLUSD",1644627857151,15.5505,96.56,96.492,1.42678068]
["bitfinex","SOLUSD",1644627857351,15.5505,96.56,96.473,4.50199681]
["bitfinex","SOLUSD",1644627857352,23.20820898,96.558,96.493,35.92900064]
["bitfinex","SOLUSD",1644627857753,5.179,96.557,96.493,35.92900064]
["bitfinex","SOLUSD",1644627857951,23.20820898,96.558,96.493,34.50221996]
["bitfinex","SOLUSD",1644627858152,15.5508,96.55,96.495,1.42678068]
["bitfinex","SOLUSD",1644627858652,15.5508,96.55,96.496,1.42678068]
["bitfinex","SOLUSD",1644627858851,15.5508,96.55,96.495,1.42678068]
["bitfinex","SOLUSD",1644627859052,23.20820898,96.558,96.495,1.42678068]
["bitfinex","SOLUSD",1644627859254,23.20820898,96.558,96.493,34.50221996]
["bitfinex","SOLUSD",1644627859453,15.5481,96.56,96.493,34.50221996]
["bitfinex","SOLUSD",1644627859652,15.5481,96.56,96.497,1.42678068]
["bitfinex","SOLUSD",1644627859852,15.5481,96.56,96.5,1.42678068]
["bitfinex","SOLUSD",1644627860052,15.5481,96.56,96.499,1.42678068]
["bitfinex","SOLUSD",1644627860253,15.5481,96.56,96.5,5.179]
["bitfinex","SOLUSD",1644627860453,15.5481,96.56,96.495,1.42678068]
["bitfinex","SOLUSD",1644627860653,15.5481,96.56,96.496,5.179]
["bitfinex","SOLUSD",1644627861059,15.5481,96.56,96.494,6.60578068]
["bitfinex","SOLUSD",1644627861255,15.5503,96.55,96.493,34.50221996]
["bitfinex","SOLUSD",1644627861655,5.18,96.549,96.493,34.50221996]
["bitfinex","SOLUSD",1644627861856,5.179,96.56,96.493,34.50221996]
["bitfinex","SOLUSD",1644627862158,5.179,96.561,96.493,34.50221996]
["bitfinex","SOLUSD",1644627862356,5.179,96.559,96.493,34.50221996]
["bitfinex","SOLUSD",1644627862562,43.09186402,96.562,96.493,34.50221996]
["bitfinex","SOLUSD",1644627862563,5.179,96.561,96.493,34.50221996]
["bitfinex","SOLUSD",1644627862756,15.5513,96.54,96.493,34.50221996]
["bitfinex","SOLUSD",1644627868164,5.18,96.539,96.493,34.50221996]
["bitfinex","SOLUSD",1644627871571,5.18,96.539,96.486,1.42678068]
["bitfinex","SOLUSD",1644627871871,15.553,96.53,96.473,5.179]
["bitfinex","SOLUSD",1644627872073,5.181,96.529,96.473,5.179]
["bitfinex","SOLUSD",1644627872271,15.02,96.52,96.473,5.179]
["bitfinex","SOLUSD",1644627872475,16.98576726,96.519,96.473,5.179]
["bitfinex","SOLUSD",1644627872672,22.16676726,96.519,96.451,1.42678068]
["bitfinex","SOLUSD",1644627872871,15.5586,96.51,96.453,1.42678068]
["bitfinex","SOLUSD",1644627873072,5.182,96.509,96.457,1.42678068]
["bitfinex","SOLUSD",1644627873273,16.98576726,96.519,96.464,1.42678068]
["bitfinex","SOLUSD",1644627873672,16.98576726,96.519,96.463,1.42678068]
["bitfinex","SOLUSD",1644627873875,15.5561,96.51,96.462,1.42678068]
["bitfinex","SOLUSD",1644627874075,15.5561,96.51,96.444,27.8497]
["bitfinex","SOLUSD",1644627874076,15.5561,96.51,96.457,1.42678068]
["bitfinex","SOLUSD",1644627874274,15.5561,96.51,96.454,1.42678068]
["bitfinex","SOLUSD",1644627874675,15.5561,96.51,96.455,1.42678068]
["bitfinex","SOLUSD",1644627875376,15.5561,96.51,96.457,1.42678068]
["bitfinex","SOLUSD",1644627875577,15.5561,96.51,96.458,1.42678068]
["bitfinex","SOLUSD",1644627876583,15.5561,96.51,96.459,1.42678068]
["bitfinex","SOLUSD",1644627876778,15.5561,96.51,96.46,1.42678068]
["bitfinex","SOLUSD",1644627877179,15.5561,96.51,96.457,1.42678068]
["bitfinex","SOLUSD",1644627877379,15.5561,96.51,96.46,1.42678068]
["bitfinex","SOLUSD",1644627878178,5.182,96.527,96.461,1.42678068]
["bitfinex","SOLUSD",1644627878579,5.181,96.538,96.467,1.42678068]
["bitfinex","SOLUSD",1644627878780,5.181,96.576,96.477,1.42678068]
["bitfinex","SOLUSD",1644627879083,46.05486379,96.575,96.48,1.42678068]
["bitfinex","SOLUSD",1644627879281,51.23486379,96.575,96.481,24.92778068]
["bitfinex","SOLUSD",1644627879480,51.23486379,96.575,96.482,1.42678068]
["bitfinex","SOLUSD",1644627879681,51.23486379,96.575,96.486,1.42678068]
["bitfinex","SOLUSD",1644627880082,51.23486379,96.575,96.493,1.42678068]
["bitfinex","SOLUSD",1644627880283,15.5481,96.56,96.5,15.547]
["bitfinex","SOLUSD",1644627880784,5.18,96.575,96.501,2.38366791]
["bitfinex","SOLUSD",1644627880982,48.62225146,96.776,96.501,7.56266791]
["bitfinex","SOLUSD",1644627880983,5.179,96.577,96.501,7.56266791]
["bitfinex","SOLUSD",1644627881222,5.179,96.589,96.51,15.5445]
["bitfinex","SOLUSD",1644627881384,5.179,96.595,96.515,1.42678068]
["bitfinex","SOLUSD",1644627881688,5.178,96.612,96.517,37.6070223]
["bitfinex","SOLUSD",1644627881884,5.178,96.594,96.52,1.42678068]
["bitfinex","SOLUSD",1644627882082,5.176,96.612,96.521,5.178]
["bitfinex","SOLUSD",1644627882283,24.5823,96.613,96.521,5.178]
["bitfinex","SOLUSD",1644627882284,5.178,96.593,96.521,1.42678068]
["bitfinex","SOLUSD",1644627882483,5.176,96.612,96.522,8.98644859]
["bitfinex","SOLUSD",1644627882685,5.178,96.592,96.53,15.5424]
["bitfinex","SOLUSD",1644627882884,24.5823,96.613,96.517,37.6070223]
["bitfinex","SOLUSD",1644627882885,2.38366791,96.611,96.517,37.6070223]
["bitfinex","SOLUSD",1644627883086,5.178,96.591,96.517,37.6070223]
["bitfinex","SOLUSD",1644627883283,15.02,96.6,96.517,37.6070223]
["bitfinex","SOLUSD",1644627883484,5.178,96.599,96.517,37.6070223]
["bitfinex","SOLUSD",1644627884087,15.5435,96.59,96.517,37.6070223]
["bitfinex","SOLUSD",1644627884290,5.178,96.589,96.517,37.6070223]
["bitfinex","SOLUSD",1644627884688,5.178,96.599,96.517,37.6070223]
["bitfinex","SOLUSD",1644627885286,2.38366791,96.598,96.517,37.6070223]
["bitfinex","SOLUSD",1644627885589,5.178,96.597,96.517,37.6070223]
["bitfinex","SOLUSD",1644627885787,15.5451,96.58,96.517,37.6070223]
["bitfinex","SOLUSD",1644627885988,21.98028898,96.578,96.517,37.6070223]
["bitfinex","SOLUSD",1644627886488,5.178,96.577,96.517,37.6070223]
["bitfinex","SOLUSD",1644627886687,5.178,96.596,96.517,37.6070223]
["bitfinex","SOLUSD",1644627886891,5.178,96.598,96.517,37.6070223]
["bitfinex","SOLUSD",1644627887086,15.5446,96.59,96.517,37.6070223]
["bitfinex","SOLUSD",1644627887286,15.5446,96.59,96.518,5.178]
["bitfinex","SOLUSD",1644627887487,5.178,96.589,96.518,5.178]
["bitfinex","SOLUSD",1644627887686,5.178,96.589,96.518,7.56166791]
["bitfinex","SOLUSD",1644627887886,5.178,96.589,96.519,2.38366791]
["bitfinex","SOLUSD",1644627888087,5.178,96.589,96.52,5.178]
["bitfinex","SOLUSD",1644627888288,5.178,96.589,96.519,5.178]
["bitfinex","SOLUSD",1644627888486,5.178,96.589,96.518,6.60478068]
["bitfinex","SOLUSD",1644627888717,5.178,96.589,96.521,1.42678068]
["bitfinex","SOLUSD",1644627888890,5.178,96.598,96.522,5.178]
["bitfinex","SOLUSD",1644627889491,5.178,96.598,96.523,2.38366791]
["bitfinex","SOLUSD",1644627889688,15.5417,96.6,96.522,5.178]
["bitfinex","SOLUSD",1644627889892,15.5417,96.6,96.522,6.60478068]
["bitfinex","SOLUSD",1644627890090,15.5417,96.6,96.522,1.42678068]
["bitfinex","SOLUSD",1644627890290,15.5417,96.6,96.523,5.178]
["bitfinex","SOLUSD",1644627890490,15.5417,96.6,96.523,6.60478068]
["bitfinex","SOLUSD",1644627890692,15.5417,96.6,96.53,15.5417]
["bitfinex","SOLUSD",1644627890892,15.5417,96.6,96.531,5.176]
["bitfinex","SOLUSD",1644627891093,5.176,96.599,96.53,15.5417]
["bitfinex","SOLUSD",1644627892098,15.5417,96.6,96.531,5.176]
["bitfinex","SOLUSD",1644627894401,7.55966791,96.599,96.531,5.176]
["bitfinex","SOLUSD",1644627894601,15.5471,96.58,96.531,5.176]
["bitfinex","SOLUSD",1644627894797,5.178,96.579,96.531,5.176]
["bitfinex","SOLUSD",1644627895000,5.176,96.599,96.531,5.176]
["bitfinex","SOLUSD",1644627895999,15.545,96.58,96.531,5.176]
["bitfinex","SOLUSD",1644627896214,17.10304419,96.578,96.531,5.176]
["bitfinex","SOLUSD",1644627896415,5.178,96.577,96.531,5.176]
["bitfinex","SOLUSD",1644627897619,15.5484,96.57,96.531,5.176]
["bitfinex","SOLUSD",1644627897818,15.5484,96.57,96.517,37.6070223]
["bitfinex","SOLUSD",1644627898819,5.179,96.589,96.518,5.179]
["bitfinex","SOLUSD",1644627899019,5.179,96.589,96.518,7.56266791]
["bitfinex","SOLUSD",1644627899222,5.178,96.597,96.518,7.56266791]
["bitfinex","SOLUSD",1644627899420,5.178,96.597,96.519,2.38366791]
["bitfinex","SOLUSD",1644627899624,5.178,96.605,96.52,5.178]
["bitfinex","SOLUSD",1644627900021,5.178,96.605,96.521,2.38366791]
["bitfinex","SOLUSD",1644627900224,5.178,96.605,96.521,26.37396791]
["bitfinex","SOLUSD",1644627900426,5.178,96.605,96.54,15.54]
["bitfinex","SOLUSD",1644627901025,15.5401,96.61,96.54,15.54]
["bitfinex","SOLUSD",1644627901026,5.176,96.609,96.54,15.54]
["bitfinex","SOLUSD",1644627903129,5.176,96.609,96.541,5.176]
["bitfinex","SOLUSD",1644627903531,5.176,96.609,96.55,15.5392]
["bitfinex","SOLUSD",1644627903731,5.176,96.609,96.551,38.86413515]
["bitfinex","SOLUSD",1644627907036,23.1205,96.65,96.551,38.86413515]
["bitfinex","SOLUSD",1644627907037,5.176,96.627,96.56,15.5375]
["bitfinex","SOLUSD",1644627907239,5.176,96.629,96.56,15.5375]
["bitfinex","SOLUSD",1644627907439,5.175,96.645,96.561,7.55866791]
["bitfinex","SOLUSD",1644627907637,0.04664951,96.63,96.561,7.55866791]
["bitfinex","SOLUSD",1644627907841,0.04664951,96.63,96.562,2.38366791]
["bitfinex","SOLUSD",1644627908136,0.04664951,96.63,96.563,5.176]
["bitfinex","SOLUSD",1644627908339,5.176,96.629,96.57,15.5349]
["bitfinex","SOLUSD",1644627908737,0.04664951,96.63,96.57,15.5349]
["bitfinex","SOLUSD",1644627908939,0.04664951,96.64,96.57,15.5349]
["bitfinex","SOLUSD",1644627909136,24.5829,96.646,96.57,15.5349]
["bitfinex","SOLUSD",1644627909137,0.04664951,96.63,96.57,15.5349]
["bitfinex","SOLUSD",1644627909538,5.175,96.629,96.56,15.5374]
["bitfinex","SOLUSD",1644627911141,0.04664951,96.65,96.58,15.5314]
["bitfinex","SOLUSD",1644627911340,72.2394,96.69,96.561,2.38366791]
["bitfinex","SOLUSD",1644627911341,0.04664951,96.66,96.581,23.1174]
["bitfinex","SOLUSD",1644627911537,0.04664951,96.66,96.581,25.50106791]
["bitfinex","SOLUSD",1644627911739,0.04664951,96.66,96.582,2.38366791]
["bitfinex","SOLUSD",1644627911938,0.04664951,96.66,96.584,46.14156023]
["bitfinex","SOLUSD",1644627912138,0.04664951,96.67,96.584,46.14156023]
["bitfinex","SOLUSD",1644627912340,0.04664951,96.65,96.585,7.55766791]
["bitfinex","SOLUSD",1644627912542,5.174,96.669,96.585,5.174]
["bitfinex","SOLUSD",1644627912737,0.04664951,96.66,96.59,15.5302]
["bitfinex","SOLUSD",1644627913140,5.174,96.659,96.59,15.5302]
["bitfinex","SOLUSD",1644627913339,0.04664951,96.65,96.59,15.5302]
["bitfinex","SOLUSD",1644627913540,5.174,96.649,96.59,15.5302]
["bitfinex","SOLUSD",1644627913941,0.04664951,96.67,96.59,15.5302]
["bitfinex","SOLUSD",1644627914141,0.04664951,96.66,96.59,15.5302]
["bitfinex","SOLUSD",1644627914839,15.57844951,96.66,96.59,15.5302]
["bitfinex","SOLUSD",1644627915046,15.57844951,96.66,96.591,2.38366791]
["bitfinex","SOLUSD",1644627915240,15.57844951,96.66,96.6,15.5311]
["bitfinex","SOLUSD",1644627915644,0.04664951,96.66,96.6,15.5311]
["bitfinex","SOLUSD",1644627915943,0.04664951,96.67,96.601,27.15526791]
["bitfinex","SOLUSD",1644627916141,0.04664951,96.66,96.601,27.15526791]
["bitfinex","SOLUSD",1644627916341,0.04664951,96.67,96.602,7.55666791]
["bitfinex","SOLUSD",1644627916541,0.04664951,96.67,96.61,15.5293]
["bitfinex","SOLUSD",1644627916743,0.04664951,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644627917143,0.04664951,96.69,96.611,7.55666791]
["bitfinex","SOLUSD",1644627917442,0.04664951,96.69,96.62,15.02]
["bitfinex","SOLUSD",1644627917645,0.04664951,96.7,96.621,40.06698769]
["bitfinex","SOLUSD",1644627917943,0.04664951,96.7,96.621,103.5599656]
["bitfinex","SOLUSD",1644627918144,0.04664951,96.7,96.622,2.38366791]
["bitfinex","SOLUSD",1644627918342,0.04664951,96.7,96.623,5.172]
["bitfinex","SOLUSD",1644627918746,0.04664951,96.7,96.64,15.5242]
["bitfinex","SOLUSD",1644627918942,5.172,96.699,96.64,15.5242]
["bitfinex","SOLUSD",1644627919341,0.04664951,96.7,96.64,15.5242]
["bitfinex","SOLUSD",1644627919543,5.172,96.709,96.64,15.5242]
["bitfinex","SOLUSD",1644627922246,0.61005882,96.71,96.66,15.5192]
["bitfinex","SOLUSD",1644627922444,0.56340931,96.71,96.661,5.171]
["bitfinex","SOLUSD",1644627922643,0.56340931,96.71,96.66,2.38366791]
["bitfinex","SOLUSD",1644627922843,0.56340931,96.71,96.651,24.0661]
["bitfinex","SOLUSD",1644627922844,0.61005882,96.71,96.651,24.0661]
["bitfinex","SOLUSD",1644627923044,0.56340931,96.71,96.652,35.34048175]
["bitfinex","SOLUSD",1644627923445,5.171,96.709,96.652,35.34048175]
["bitfinex","SOLUSD",1644627924247,15.5255,96.7,96.622,24.136]
["bitfinex","SOLUSD",1644627924446,0.04664951,96.69,96.615,5.172]
["bitfinex","SOLUSD",1644627924646,5.173,96.689,96.615,5.172]
["bitfinex","SOLUSD",1644627925046,7.55666791,96.689,96.615,5.172]
["bitfinex","SOLUSD",1644627925248,15.5295,96.68,96.616,44.9615752]
["bitfinex","SOLUSD",1644627925445,57.691587,96.679,96.615,5.172]
["bitfinex","SOLUSD",1644627925646,2.38366791,96.679,96.615,5.172]
["bitfinex","SOLUSD",1644627925848,29.18412091,96.678,96.615,5.172]
["bitfinex","SOLUSD",1644627926045,24.01112091,96.678,96.615,5.172]
["bitfinex","SOLUSD",1644627926252,29.18412091,96.677,96.615,5.172]
["bitfinex","SOLUSD",1644627926447,15.5333,96.67,96.616,48.56550445]
["bitfinex","SOLUSD",1644627926648,15.57994951,96.67,96.616,48.56550445]
["bitfinex","SOLUSD",1644627926849,10.082558,96.669,96.616,48.56550445]
["bitfinex","SOLUSD",1644627927049,5.173,96.669,96.616,48.56550445]
["bitfinex","SOLUSD",1644627927650,5.173,96.669,96.562,5.173]
["bitfinex","SOLUSD",1644627927849,15.57884951,96.66,96.562,5.173]
["bitfinex","SOLUSD",1644627928353,15.57884951,96.66,96.563,2.38366791]
["bitfinex","SOLUSD",1644627928549,5.175,96.659,96.564,5.175]
["bitfinex","SOLUSD",1644627928751,15.57884951,96.66,96.58,15.5338]
["bitfinex","SOLUSD",1644627928955,20.2006937,96.658,96.581,5.174]
["bitfinex","SOLUSD",1644627929157,15.5338,96.65,96.58,15.5338]
["bitfinex","SOLUSD",1644627929356,15.5338,96.65,96.581,5.174]
["bitfinex","SOLUSD",1644627930556,5.175,96.649,96.58,15.5338]
["bitfinex","SOLUSD",1644627930761,0.04664951,96.64,96.58,15.5338]
["bitfinex","SOLUSD",1644627931062,5.175,96.639,96.58,15.5338]
["bitfinex","SOLUSD",1644627931462,0.04664951,96.64,96.58,15.5338]
["bitfinex","SOLUSD",1644627931665,5.175,96.639,96.58,15.5338]
["bitfinex","SOLUSD",1644627931861,0.04664951,96.64,96.58,15.5338]
["bitfinex","SOLUSD",1644627932061,5.175,96.649,96.58,15.5338]
["bitfinex","SOLUSD",1644627932263,0.04664951,96.64,96.58,15.5338]
["bitfinex","SOLUSD",1644627932462,5.175,96.649,96.58,15.5338]
["bitfinex","SOLUSD",1644627932661,0.04664951,96.64,96.58,15.5338]
["bitfinex","SOLUSD",1644627932861,4.175,96.639,96.58,15.5338]
["bitfinex","SOLUSD",1644627933063,15.58044951,96.65,96.581,7.55866791]
["bitfinex","SOLUSD",1644627933264,0.04664951,96.64,96.581,7.55866791]
["bitfinex","SOLUSD",1644627933565,15.58044951,96.65,96.581,7.55866791]
["bitfinex","SOLUSD",1644627933771,0.04664951,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644627933966,15.58044951,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644627934167,0.04664951,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644627934366,15.58044951,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644627934567,0.04664951,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644627934768,15.58044951,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644627934969,0.04664951,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644627935168,15.58044951,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644627935372,0.04664951,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644627935569,15.58044951,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644627935770,15.58184951,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644627935971,5.175,96.639,96.581,5.175]
["bitfinex","SOLUSD",1644627937487,15.58014951,96.65,96.582,2.38366791]
["bitfinex","SOLUSD",1644627937688,15.58014951,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644627938487,5.175,96.649,96.58,15.5338]
["bitfinex","SOLUSD",1644627938691,0.04664951,96.64,96.58,15.5338]
["bitfinex","SOLUSD",1644627938895,5.175,96.639,96.58,15.5338]
["bitfinex","SOLUSD",1644627939289,0.04664951,96.64,96.58,15.5338]
["bitfinex","SOLUSD",1644627939491,5.175,96.639,96.58,15.5338]
["bitfinex","SOLUSD",1644627939690,0.04664951,96.64,96.58,15.5338]
["bitfinex","SOLUSD",1644627939894,5.175,96.649,96.58,15.5338]
["bitfinex","SOLUSD",1644627940091,0.04664951,96.64,96.58,15.5338]
["bitfinex","SOLUSD",1644627940491,5.175,96.649,96.58,15.5338]
["bitfinex","SOLUSD",1644627942796,5.175,96.649,96.581,2.38366791]
["bitfinex","SOLUSD",1644627942996,5.175,96.649,96.581,5.175]
["bitfinex","SOLUSD",1644627943195,5.175,96.649,96.581,28.3504]
["bitfinex","SOLUSD",1644627943598,15.535,96.64,96.581,28.3504]
["bitfinex","SOLUSD",1644627943799,17.023231,96.639,96.581,23.1754]
["bitfinex","SOLUSD",1644627944000,7.55866791,96.639,96.559,1.42678068]
["bitfinex","SOLUSD",1644627944296,2.38366791,96.638,96.539,1.42678068]
["bitfinex","SOLUSD",1644627944496,24.1625,96.637,96.533,1.42678068]
["bitfinex","SOLUSD",1644627944695,24.1625,96.637,96.53,1.45078068]
["bitfinex","SOLUSD",1644627944899,7.55966791,96.636,96.543,36.91840855]
["bitfinex","SOLUSD",1644627945101,15.5374,96.63,96.543,36.91840855]
["bitfinex","SOLUSD",1644627945301,15.02,96.62,96.543,36.91840855]
["bitfinex","SOLUSD",1644627946607,5.176,96.619,96.543,36.91840855]
["bitfinex","SOLUSD",1644627946805,15.5412,96.61,96.543,36.91840855]
["bitfinex","SOLUSD",1644627947012,5.176,96.609,96.543,36.91840855]
["bitfinex","SOLUSD",1644627947405,5.176,96.617,96.543,36.91840855]
["bitfinex","SOLUSD",1644627948731,15.5422,96.6,96.53,0.024]
["bitfinex","SOLUSD",1644627948908,5.176,96.599,96.53,0.024]
["bitfinex","SOLUSD",1644627950006,40.8090183,96.598,96.537,45.71459042]
["bitfinex","SOLUSD",1644627950208,5.176,96.597,96.537,45.71459042]
["bitfinex","SOLUSD",1644627950407,15.5462,96.59,96.537,45.71459042]
["bitfinex","SOLUSD",1644627950707,15.5462,96.59,96.53,0.024]
["bitfinex","SOLUSD",1644627951711,15.5462,96.59,96.539,45.7735227]
["bitfinex","SOLUSD",1644627953012,5.176,96.589,96.539,45.7735227]
["bitfinex","SOLUSD",1644627953210,15.5452,96.58,96.539,45.7735227]
["bitfinex","SOLUSD",1644627953610,5.178,96.579,96.539,45.7735227]
["bitfinex","SOLUSD",1644627953810,15.5452,96.58,96.539,45.7735227]
["bitfinex","SOLUSD",1644627957138,15.5452,96.58,96.53,0.024]
["bitfinex","SOLUSD",1644627957340,15.5452,96.58,96.506,5.178]
["bitfinex","SOLUSD",1644627957341,15.5501,96.57,96.52,0.024]
["bitfinex","SOLUSD",1644627957537,11.846986,96.569,96.52,0.024]
["bitfinex","SOLUSD",1644627957740,24.514544,96.569,96.52,0.024]
["bitfinex","SOLUSD",1644627957938,5.178,96.569,96.52,0.024]
["bitfinex","SOLUSD",1644627958139,19.26861298,96.568,96.52,43.06171072]
["bitfinex","SOLUSD",1644627958340,5.178,96.567,96.53,0.024]
["bitfinex","SOLUSD",1644627958540,63.223657,96.579,96.52,43.06171072]
["bitfinex","SOLUSD",1644627958742,15.5511,96.56,96.53,0.024]
["bitfinex","SOLUSD",1644627958941,15.5511,96.56,96.49,113.0]
["bitfinex","SOLUSD",1644627958942,53.912143,96.559,96.51,0.024]
["bitfinex","SOLUSD",1644627959143,59.091143,96.559,96.5,0.024]
["bitfinex","SOLUSD",1644627959341,26.745881,96.558,96.49,0.024]
["bitfinex","SOLUSD",1644627959542,5.18,96.557,96.49,0.024]
["bitfinex","SOLUSD",1644627959742,28.0123,96.557,96.474,42.76781812]
["bitfinex","SOLUSD",1644627959941,28.0123,96.557,96.48,0.024]
["bitfinex","SOLUSD",1644627959942,22.8323,96.557,96.48,0.024]
["bitfinex","SOLUSD",1644627960144,22.8323,96.557,96.49,0.024]
["bitfinex","SOLUSD",1644627960340,15.5534,96.55,96.49,0.024]
["bitfinex","SOLUSD",1644627963644,5.18,96.549,96.49,0.024]
["bitfinex","SOLUSD",1644627963849,15.5513,96.54,96.49,0.024]
["bitfinex","SOLUSD",1644627964749,15.5496,96.55,96.49,0.024]
["bitfinex","SOLUSD",1644627965345,15.5496,96.55,96.491,2.38366791]
["bitfinex","SOLUSD",1644627965944,22.8323,96.557,96.491,2.38366791]
["bitfinex","SOLUSD",1644627965945,15.548,96.56,96.491,2.38366791]
["bitfinex","SOLUSD",1644627966150,5.18,96.578,96.5,0.024]
["bitfinex","SOLUSD",1644627966345,5.179,96.594,96.5,15.044]
["bitfinex","SOLUSD",1644627966545,29.6209,96.599,96.51,0.024]
["bitfinex","SOLUSD",1644627966945,29.6209,96.599,96.512,39.98621647]
["bitfinex","SOLUSD",1644627967147,15.5447,96.58,96.513,23.7959]
["bitfinex","SOLUSD",1644627967351,15.5447,96.58,96.514,5.178]
["bitfinex","SOLUSD",1644627968649,5.178,96.579,96.512,39.98621647]
["bitfinex","SOLUSD",1644627968848,15.5463,96.57,96.512,39.98621647]
["bitfinex","SOLUSD",1644627969247,5.179,96.569,96.512,39.98621647]
["bitfinex","SOLUSD",1644627969649,5.179,96.598,96.513,2.38366791]
["bitfinex","SOLUSD",1644627969953,5.179,96.598,96.513,26.50096791]
["bitfinex","SOLUSD",1644627970551,5.179,96.598,96.514,2.38366791]
["bitfinex","SOLUSD",1644627970751,15.5449,96.58,96.514,2.38366791]
["bitfinex","SOLUSD",1644627971563,15.5449,96.58,96.515,1.42678068]
["bitfinex","SOLUSD",1644627971964,15.5449,96.58,96.516,2.38366791]
["bitfinex","SOLUSD",1644627972764,5.178,96.579,96.516,2.38366791]
["bitfinex","SOLUSD",1644627973363,15.5464,96.57,96.516,2.38366791]
["bitfinex","SOLUSD",1644627973563,5.179,96.569,96.516,2.38366791]
["bitfinex","SOLUSD",1644627977393,5.179,96.569,96.517,1.42678068]
["bitfinex","SOLUSD",1644627977595,5.179,96.569,96.516,3.81044859]
["bitfinex","SOLUSD",1644627977994,5.179,96.569,96.517,1.42678068]
["bitfinex","SOLUSD",1644627978195,5.179,96.569,96.516,3.81044859]
["bitfinex","SOLUSD",1644627978995,5.179,96.569,96.516,2.38366791]
["bitfinex","SOLUSD",1644627979195,5.179,96.569,96.516,3.81044859]
["bitfinex","SOLUSD",1644627979896,5.179,96.569,96.517,3.81044859]
["bitfinex","SOLUSD",1644627980200,5.179,96.569,96.518,1.42678068]
["bitfinex","SOLUSD",1644627980399,15.5464,96.57,96.518,3.81044859]
["bitfinex","SOLUSD",1644627980598,15.5464,96.57,96.519,3.81044859]
["bitfinex","SOLUSD",1644627982805,15.5464,96.57,96.52,1.42678068]
["bitfinex","SOLUSD",1644627983406,15.5464,96.57,96.521,1.42678068]
["bitfinex","SOLUSD",1644627983806,15.5464,96.57,96.52,1.42678068]
["bitfinex","SOLUSD",1644627985507,15.5464,96.57,96.519,3.81044859]
["bitfinex","SOLUSD",1644627985707,15.5464,96.57,96.519,2.38366791]
["bitfinex","SOLUSD",1644627986608,5.178,96.569,96.519,2.38366791]
["bitfinex","SOLUSD",1644627987007,5.178,96.569,96.519,3.81044859]
["bitfinex","SOLUSD",1644627988011,5.178,96.569,96.519,2.38366791]
["bitfinex","SOLUSD",1644627988209,5.178,96.569,96.519,3.81044859]
["bitfinex","SOLUSD",1644627988408,5.178,96.569,96.519,2.38366791]
["bitfinex","SOLUSD",1644627988609,5.178,96.569,96.519,3.81044859]
["bitfinex","SOLUSD",1644627988810,5.178,96.569,96.519,2.38366791]
["bitfinex","SOLUSD",1644627989010,5.178,96.569,96.519,3.81044859]
["bitfinex","SOLUSD",1644627989310,5.178,96.569,96.52,1.42678068]
["bitfinex","SOLUSD",1644627989509,15.5464,96.57,96.52,1.42678068]
["bitfinex","SOLUSD",1644627991715,15.5464,96.57,96.521,1.42678068]
["bitfinex","SOLUSD",1644627991916,15.5464,96.57,96.519,3.81044859]
["bitfinex","SOLUSD",1644627992316,15.5464,96.57,96.522,1.42678068]
["bitfinex","SOLUSD",1644627993520,5.178,96.569,96.522,1.42678068]
["bitfinex","SOLUSD",1644627993737,15.5464,96.57,96.525,1.42678068]
["bitfinex","SOLUSD",1644627994622,15.5464,96.57,96.524,1.42678068]
["bitfinex","SOLUSD",1644627994820,15.5448,96.58,96.524,1.42678068]
["bitfinex","SOLUSD",1644627995021,15.5448,96.58,96.529,1.42678068]
["bitfinex","SOLUSD",1644627996728,15.5448,96.58,96.528,1.42678068]
["bitfinex","SOLUSD",1644627996924,5.178,96.579,96.528,1.42678068]
["bitfinex","SOLUSD",1644627997324,5.178,96.579,96.529,1.42678068]
["bitfinex","SOLUSD",1644627997536,15.5448,96.58,96.53,1.42678068]
["bitfinex","SOLUSD",1644627997726,15.5432,96.59,96.532,1.42678068]
["bitfinex","SOLUSD",1644627997932,5.178,96.609,96.541,1.42678068]
["bitfinex","SOLUSD",1644627998131,0.04664951,96.61,96.542,41.60681621]
["bitfinex","SOLUSD",1644627998335,0.04664951,96.61,96.551,1.42678068]
["bitfinex","SOLUSD",1644627998534,0.04664951,96.61,96.552,5.176]
["bitfinex","SOLUSD",1644627998736,0.04664951,96.61,96.552,6.60278068]
["bitfinex","SOLUSD",1644627998934,0.04664951,96.61,96.552,3.81044859]
["bitfinex","SOLUSD",1644627999135,0.04664951,96.61,96.553,7.55966791]
["bitfinex","SOLUSD",1644627999337,0.04664951,96.61,96.556,1.42678068]
["bitfinex","SOLUSD",1644627999534,0.04664951,96.61,96.56,15.02]
["bitfinex","SOLUSD",1644627999735,0.04664951,96.62,96.561,28.0387]
["bitfinex","SOLUSD",1644627999937,5.176,96.636,96.569,1.42678068]
["bitfinex","SOLUSD",1644628000139,0.04664951,96.63,96.572,37.48608426]
["bitfinex","SOLUSD",1644628000336,0.04664951,96.64,96.572,37.48608426]
["bitfinex","SOLUSD",1644628000540,0.04664951,96.64,96.574,1.42678068]
["bitfinex","SOLUSD",1644628000743,0.04664951,96.64,96.575,5.175]
["bitfinex","SOLUSD",1644628000937,0.04664951,96.64,96.576,24.0155]
["bitfinex","SOLUSD",1644628001139,0.04664951,96.64,96.58,15.5333]
["bitfinex","SOLUSD",1644628001369,0.04664951,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644628001567,5.176,96.649,96.581,5.175]
["bitfinex","SOLUSD",1644628001772,0.04664951,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644628001968,5.176,96.649,96.581,5.175]
["bitfinex","SOLUSD",1644628002170,0.04664951,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644628002369,5.176,96.649,96.581,5.175]
["bitfinex","SOLUSD",1644628002572,0.04664951,96.64,96.58,15.5333]
["bitfinex","SOLUSD",1644628002772,5.175,96.639,96.58,15.5333]
["bitfinex","SOLUSD",1644628003173,0.04664951,96.64,96.58,15.5333]
["bitfinex","SOLUSD",1644628003370,5.175,96.639,96.58,15.5333]
["bitfinex","SOLUSD",1644628003569,0.04664951,96.64,96.58,15.5333]
["bitfinex","SOLUSD",1644628003771,5.175,96.639,96.58,15.5333]
["bitfinex","SOLUSD",1644628003972,15.58034951,96.65,96.58,15.5333]
["bitfinex","SOLUSD",1644628003973,0.04664951,96.64,96.58,15.5333]
["bitfinex","SOLUSD",1644628004171,5.175,96.649,96.58,15.5333]
["bitfinex","SOLUSD",1644628004374,0.04664951,96.64,96.58,15.5333]
["bitfinex","SOLUSD",1644628004571,5.175,96.649,96.58,15.5333]
["bitfinex","SOLUSD",1644628004774,0.04664951,96.64,96.576,24.0155]
["bitfinex","SOLUSD",1644628004996,15.58174951,96.64,96.576,24.0155]
["bitfinex","SOLUSD",1644628005178,5.175,96.639,96.576,24.0155]
["bitfinex","SOLUSD",1644628005377,15.58174951,96.64,96.576,24.0155]
["bitfinex","SOLUSD",1644628005578,15.5351,96.64,96.576,24.0155]
["bitfinex","SOLUSD",1644628005784,0.04664951,96.64,96.576,24.0155]
["bitfinex","SOLUSD",1644628005979,0.04664951,96.65,96.577,2.38366791]
["bitfinex","SOLUSD",1644628006177,0.04664951,96.65,96.576,24.0155]
["bitfinex","SOLUSD",1644628006478,5.175,96.649,96.576,24.0155]
["bitfinex","SOLUSD",1644628006678,0.04664951,96.64,96.576,24.0155]
["bitfinex","SOLUSD",1644628007079,5.175,96.639,96.576,24.0155]
["bitfinex","SOLUSD",1644628007378,0.04664951,96.65,96.576,24.0155]
["bitfinex","SOLUSD",1644628007576,5.175,96.649,96.576,24.0155]
["bitfinex","SOLUSD",1644628007777,15.58204951,96.64,96.576,24.0155]
["bitfinex","SOLUSD",1644628008177,5.175,96.639,96.576,24.0155]
["bitfinex","SOLUSD",1644628008677,5.175,96.639,96.577,2.38366791]
["bitfinex","SOLUSD",1644628008880,0.04664951,96.65,96.58,30.5534]
["bitfinex","SOLUSD",1644628009090,0.04664951,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644628009285,0.04664951,96.68,96.584,1.42678068]
["bitfinex","SOLUSD",1644628009585,0.04664951,96.66,96.59,1.42678068]
["bitfinex","SOLUSD",1644628009785,0.04664951,96.67,96.6,30.5487]
["bitfinex","SOLUSD",1644628009986,15.57224951,96.7,96.6,30.5487]
["bitfinex","SOLUSD",1644628010185,0.04664951,96.66,96.601,5.173]
["bitfinex","SOLUSD",1644628010386,0.04664951,96.69,96.602,39.02370303]
["bitfinex","SOLUSD",1644628010586,0.04664951,96.69,96.602,41.40737094]
["bitfinex","SOLUSD",1644628010788,0.04664951,96.69,96.603,22.948]
["bitfinex","SOLUSD",1644628010990,0.04664951,96.69,96.603,25.33166791]
["bitfinex","SOLUSD",1644628011189,0.04664951,96.7,96.604,2.38366791]
["bitfinex","SOLUSD",1644628011391,0.04664951,96.68,96.604,2.38366791]
["bitfinex","SOLUSD",1644628011691,0.04664951,96.7,96.61,15.5245]
["bitfinex","SOLUSD",1644628011909,0.04664951,96.67,96.62,15.02]
["bitfinex","SOLUSD",1644628012094,0.04664951,96.69,96.62,15.02]
["bitfinex","SOLUSD",1644628012292,0.04664951,96.7,96.62,15.02]
["bitfinex","SOLUSD",1644628012508,0.04664951,96.7,96.621,23.6271]
["bitfinex","SOLUSD",1644628012713,5.172,96.699,96.621,23.6271]
["bitfinex","SOLUSD",1644628012916,0.04664951,96.69,96.621,23.6271]
["bitfinex","SOLUSD",1644628013313,5.173,96.689,96.621,23.6271]
["bitfinex","SOLUSD",1644628013517,0.04664951,96.7,96.621,23.6271]
["bitfinex","SOLUSD",1644628013717,5.172,96.699,96.621,23.6271]
["bitfinex","SOLUSD",1644628013917,0.04664951,96.69,96.621,23.6271]
["bitfinex","SOLUSD",1644628014416,5.173,96.689,96.621,23.6271]
["bitfinex","SOLUSD",1644628014614,0.04664951,96.7,96.621,23.6271]
["bitfinex","SOLUSD",1644628014815,15.5271,96.69,96.63,15.5261]
["bitfinex","SOLUSD",1644628015016,15.5271,96.69,96.631,37.10586566]
["bitfinex","SOLUSD",1644628015216,5.172,96.689,96.631,37.10586566]
["bitfinex","SOLUSD",1644628016818,21.83414838,96.679,96.631,37.10586566]
["bitfinex","SOLUSD",1644628017017,15.5289,96.68,96.631,37.10586566]
["bitfinex","SOLUSD",1644628017818,15.57384951,96.69,96.631,37.10586566]
["bitfinex","SOLUSD",1644628018019,0.04664951,96.7,96.631,39.48953357]
["bitfinex","SOLUSD",1644628018220,0.04664951,96.69,96.632,24.074]
["bitfinex","SOLUSD",1644628018418,0.04664951,96.7,96.632,24.074]
["bitfinex","SOLUSD",1644628018818,15.57234951,96.7,96.632,24.074]
["bitfinex","SOLUSD",1644628019219,5.172,96.699,96.632,24.074]
["bitfinex","SOLUSD",1644628021228,15.5273,96.69,96.632,24.074]
["bitfinex","SOLUSD",1644628021533,5.172,96.689,96.632,24.074]
["bitfinex","SOLUSD",1644628023926,15.5273,96.69,96.632,24.074]
["bitfinex","SOLUSD",1644628024127,15.57394951,96.69,96.632,24.074]
["bitfinex","SOLUSD",1644628024726,15.5273,96.69,96.632,24.074]
["bitfinex","SOLUSD",1644628024927,5.172,96.689,96.632,24.074]
["bitfinex","SOLUSD",1644628025533,5.172,96.689,96.631,37.10586566]
["bitfinex","SOLUSD",1644628025931,15.5273,96.69,96.631,37.10586566]
["bitfinex","SOLUSD",1644628026131,15.57394951,96.69,96.631,37.10586566]
["bitfinex","SOLUSD",1644628027042,0.04664951,96.69,96.631,37.10586566]
["bitfinex","SOLUSD",1644628027234,15.57224951,96.7,96.632,27.20336791]
["bitfinex","SOLUSD",1644628027435,0.04664951,96.69,96.632,27.20336791]
["bitfinex","SOLUSD",1644628027636,15.57224951,96.7,96.633,2.38366791]
["bitfinex","SOLUSD",1644628027834,0.04664951,96.69,96.633,7.55566791]
["bitfinex","SOLUSD",1644628028035,15.57224951,96.7,96.633,7.55566791]
["bitfinex","SOLUSD",1644628028236,0.04664951,96.69,96.634,2.38366791]
["bitfinex","SOLUSD",1644628028438,15.57224951,96.7,96.635,5.172]
["bitfinex","SOLUSD",1644628028636,0.04664951,96.69,96.635,5.172]
["bitfinex","SOLUSD",1644628028839,15.57224951,96.7,96.635,7.55566791]
["bitfinex","SOLUSD",1644628029039,0.04664951,96.69,96.635,2.38366791]
["bitfinex","SOLUSD",1644628029239,15.57224951,96.7,96.636,5.172]
["bitfinex","SOLUSD",1644628029437,0.04664951,96.69,96.636,5.172]
["bitfinex","SOLUSD",1644628029638,15.57224951,96.7,96.635,2.38366791]
["bitfinex","SOLUSD",1644628029837,0.04664951,96.69,96.633,5.172]
["bitfinex","SOLUSD",1644628030038,15.57224951,96.7,96.633,5.172]
["bitfinex","SOLUSD",1644628030240,0.04664951,96.69,96.633,5.172]
["bitfinex","SOLUSD",1644628030438,5.172,96.699,96.633,5.172]
["bitfinex","SOLUSD",1644628030639,0.04664951,96.69,96.633,5.172]
["bitfinex","SOLUSD",1644628030838,5.172,96.699,96.64,15.5245]
["bitfinex","SOLUSD",1644628031040,0.04664951,96.69,96.641,5.172]
["bitfinex","SOLUSD",1644628031257,0.04664951,96.7,96.641,5.172]
["bitfinex","SOLUSD",1644628031460,0.61005882,96.71,96.641,5.172]
["bitfinex","SOLUSD",1644628031658,0.56340931,96.71,96.642,2.38366791]
["bitfinex","SOLUSD",1644628031861,0.56340931,96.71,96.643,5.171]
["bitfinex","SOLUSD",1644628032059,0.56340931,96.71,96.644,22.957]
["bitfinex","SOLUSD",1644628032259,0.56340931,96.71,96.645,5.171]
["bitfinex","SOLUSD",1644628032758,0.56340931,96.71,96.65,15.5213]
["bitfinex","SOLUSD",1644628032957,0.61005882,96.71,96.651,5.171]
["bitfinex","SOLUSD",1644628033161,0.56340931,96.71,96.651,5.171]
["bitfinex","SOLUSD",1644628033357,0.56340931,96.71,96.645,5.171]
["bitfinex","SOLUSD",1644628034259,0.56340931,96.71,96.646,2.38366791]
["bitfinex","SOLUSD",1644628034459,0.56340931,96.71,96.647,5.171]
["bitfinex","SOLUSD",1644628034860,0.56340931,96.71,96.66,15.5214]
["bitfinex","SOLUSD",1644628035062,0.56340931,96.71,96.661,44.46588809]
["bitfinex","SOLUSD",1644628036860,0.56340931,96.71,96.67,15.5196]
["bitfinex","SOLUSD",1644628037062,0.04664951,96.73,96.67,24.9096]
["bitfinex","SOLUSD",1644628037262,0.04664951,96.73,96.671,2.38366791]
["bitfinex","SOLUSD",1644628037460,0.04664951,96.73,96.67,9.39]
["bitfinex","SOLUSD",1644628038065,15.5176,96.75,96.681,24.0]
["bitfinex","SOLUSD",1644628038263,15.6871,96.79,96.681,24.0]
["bitfinex","SOLUSD",1644628038264,5.168,96.767,96.682,5.168]
["bitfinex","SOLUSD",1644628038465,5.168,96.779,96.683,24.3739]
["bitfinex","SOLUSD",1644628038664,5.168,96.779,96.684,6.59478068]
["bitfinex","SOLUSD",1644628038864,5.168,96.788,96.688,1.42678068]
["bitfinex","SOLUSD",1644628039064,5.168,96.788,96.7,15.02]
["bitfinex","SOLUSD",1644628039269,5.168,96.788,96.71,15.02]
["bitfinex","SOLUSD",1644628039466,23.0585,96.789,96.71,15.02]
["bitfinex","SOLUSD",1644628039665,23.0585,96.789,96.711,5.167]
["bitfinex","SOLUSD",1644628040267,23.0585,96.789,96.72,15.5104]
["bitfinex","SOLUSD",1644628040566,23.0585,96.789,96.712,43.44324122]
["bitfinex","SOLUSD",1644628040567,5.167,96.788,96.712,43.44324122]
["bitfinex","SOLUSD",1644628041969,5.167,96.788,96.713,24.3837]
["bitfinex","SOLUSD",1644628042869,5.167,96.788,96.714,2.38366791]
["bitfinex","SOLUSD",1644628043071,23.0585,96.789,96.714,2.38366791]
["bitfinex","SOLUSD",1644628043268,23.0585,96.789,96.713,24.3837]
["bitfinex","SOLUSD",1644628043472,5.167,96.799,96.714,2.38366791]
["bitfinex","SOLUSD",1644628043670,5.167,96.813,96.714,2.38366791]
["bitfinex","SOLUSD",1644628043871,51.8607,96.839,96.715,29.9022]
["bitfinex","SOLUSD",1644628044071,51.8607,96.839,96.73,15.02]
["bitfinex","SOLUSD",1644628044274,51.3607,96.839,96.731,28.1474]
["bitfinex","SOLUSD",1644628044674,51.3607,96.839,96.732,37.13886281]
["bitfinex","SOLUSD",1644628044872,51.3607,96.839,96.733,5.166]
["bitfinex","SOLUSD",1644628045074,51.3607,96.839,96.733,7.54966791]
["bitfinex","SOLUSD",1644628045375,51.3607,96.839,96.75,15.5033]
["bitfinex","SOLUSD",1644628045574,1.45101384,96.866,96.751,5.165]
["bitfinex","SOLUSD",1644628045575,5.165,96.865,96.751,5.165]
["bitfinex","SOLUSD",1644628045774,5.165,96.849,96.752,47.1817]
["bitfinex","SOLUSD",1644628045977,43.16677841,96.864,96.753,46.71286387]
["bitfinex","SOLUSD",1644628046381,5.164,96.863,96.753,49.09653178]
["bitfinex","SOLUSD",1644628046574,5.164,96.863,96.754,2.38366791]
["bitfinex","SOLUSD",1644628046778,15.5,96.86,96.77,15.5]
["bitfinex","SOLUSD",1644628047083,5.164,96.859,96.771,44.91740191]
["bitfinex","SOLUSD",1644628047274,5.164,96.859,96.771,39.75340191]
["bitfinex","SOLUSD",1644628047876,33.03851169,96.849,96.771,39.75340191]
["bitfinex","SOLUSD",1644628049278,5.164,96.848,96.771,39.75340191]
["bitfinex","SOLUSD",1644628049877,5.164,96.849,96.772,5.164]
["bitfinex","SOLUSD",1644628050981,15.5033,96.84,96.772,5.164]
["bitfinex","SOLUSD",1644628051383,5.164,96.839,96.772,5.164]
["bitfinex","SOLUSD",1644628051584,5.164,96.838,96.772,5.164]
["bitfinex","SOLUSD",1644628051782,7.54766791,96.838,96.712,46.6402]
["bitfinex","SOLUSD",1644628051986,15.5063,96.83,96.712,46.6402]
["bitfinex","SOLUSD",1644628052182,30.5263,96.83,96.712,46.6402]
["bitfinex","SOLUSD",1644628052382,42.91377554,96.829,96.713,36.65927817]
["bitfinex","SOLUSD",1644628052584,66.18407554,96.829,96.713,36.65927817]
["bitfinex","SOLUSD",1644628052783,2.38366791,96.828,96.713,36.65927817]
["bitfinex","SOLUSD",1644628052985,5.166,96.827,96.714,5.166]
["bitfinex","SOLUSD",1644628053184,23.58,96.826,96.714,7.54966791]
["bitfinex","SOLUSD",1644628053385,0.04306084,96.82,96.714,7.54966791]
["bitfinex","SOLUSD",1644628053586,5.167,96.819,96.714,2.38366791]
["bitfinex","SOLUSD",1644628053786,15.5108,96.8,96.714,2.38366791]
["bitfinex","SOLUSD",1644628053986,0.04306084,96.79,96.714,2.38366791]
["bitfinex","SOLUSD",1644628054188,5.167,96.789,96.713,36.65927817]
["bitfinex","SOLUSD",1644628054385,0.04306084,96.78,96.713,36.65927817]
["bitfinex","SOLUSD",1644628054589,5.168,96.779,96.713,36.65927817]
["bitfinex","SOLUSD",1644628054888,15.5147,96.77,96.677,5.168]
["bitfinex","SOLUSD",1644628055086,15.55776084,96.77,96.677,5.168]
["bitfinex","SOLUSD",1644628055386,5.168,96.769,96.661,7.55166791]
["bitfinex","SOLUSD",1644628055586,2.38366791,96.769,96.661,7.55166791]
["bitfinex","SOLUSD",1644628055787,37.74777554,96.768,96.663,39.4639078]
["bitfinex","SOLUSD",1644628055986,37.74777554,96.768,96.664,5.168]
["bitfinex","SOLUSD",1644628056285,52.44024994,96.75,96.67,15.5169]
["bitfinex","SOLUSD",1644628056487,0.04306084,96.74,96.67,15.5169]
["bitfinex","SOLUSD",1644628056686,0.04306084,96.74,96.671,2.38366791]
["bitfinex","SOLUSD",1644628057091,0.04306084,96.74,96.665,45.8456]
["bitfinex","SOLUSD",1644628057092,5.17,96.739,96.665,45.8456]
["bitfinex","SOLUSD",1644628057289,15.522,96.73,96.664,5.168]
["bitfinex","SOLUSD",1644628057516,0.04306084,96.74,96.666,2.38366791]
["bitfinex","SOLUSD",1644628057914,0.04306084,96.74,96.664,5.168]
["bitfinex","SOLUSD",1644628058115,5.17,96.739,96.664,5.168]
["bitfinex","SOLUSD",1644628058316,0.04306084,96.73,96.665,2.38366791]
["bitfinex","SOLUSD",1644628058816,0.04306084,96.74,96.665,2.38366791]
["bitfinex","SOLUSD",1644628059416,0.04306084,96.76,96.666,28.5143]
["bitfinex","SOLUSD",1644628059619,0.04306084,96.73,96.666,28.5143]
["bitfinex","SOLUSD",1644628059817,0.04306084,96.75,96.67,30.5368]
["bitfinex","SOLUSD",1644628060019,0.04306084,96.76,96.671,5.17]
["bitfinex","SOLUSD",1644628060219,5.17,96.776,96.671,5.17]
["bitfinex","SOLUSD",1644628060220,0.04306084,96.74,96.672,1.42678068]
["bitfinex","SOLUSD",1644628060418,0.04306084,96.75,96.677,1.42678068]
["bitfinex","SOLUSD",1644628060618,0.04306084,96.77,96.691,35.21251224]
["bitfinex","SOLUSD",1644628060822,0.04306084,96.74,96.692,5.168]
["bitfinex","SOLUSD",1644628061019,0.04306084,96.76,96.692,5.168]
["bitfinex","SOLUSD",1644628063418,0.04306084,96.76,96.7,15.5137]
["bitfinex","SOLUSD",1644628063621,0.04306084,96.76,96.701,5.168]
["bitfinex","SOLUSD",1644628063820,5.168,96.759,96.691,35.21251224]
["bitfinex","SOLUSD",1644628064019,15.55896084,96.76,96.691,35.21251224]
["bitfinex","SOLUSD",1644628064219,0.04306084,96.76,96.692,5.168]
["bitfinex","SOLUSD",1644628065220,0.04306084,96.76,96.692,7.55166791]
["bitfinex","SOLUSD",1644628065421,0.04306084,96.78,96.692,7.55166791]
["bitfinex","SOLUSD",1644628065622,0.04306084,96.79,96.692,7.55166791]
["bitfinex","SOLUSD",1644628065821,0.04306084,96.77,96.692,7.55166791]
["bitfinex","SOLUSD",1644628066024,0.04306084,96.78,96.691,36.63929292]
["bitfinex","SOLUSD",1644628066222,0.04306084,96.76,96.691,35.21251224]
["bitfinex","SOLUSD",1644628066524,28.72037768,96.778,96.691,35.21251224]
["bitfinex","SOLUSD",1644628066525,28.72037768,96.778,96.7,15.5132]
["bitfinex","SOLUSD",1644628066723,0.04306084,96.77,96.7,15.5132]
["bitfinex","SOLUSD",1644628067726,5.168,96.769,96.7,15.5132]
["bitfinex","SOLUSD",1644628068628,4.168,96.769,96.7,15.5132]
["bitfinex","SOLUSD",1644628069428,4.168,96.769,96.701,5.168]
["bitfinex","SOLUSD",1644628069831,0.04306084,96.78,96.701,5.168]
["bitfinex","SOLUSD",1644628070131,5.168,96.779,96.71,15.5119]
["bitfinex","SOLUSD",1644628070330,0.04306084,96.77,96.71,15.5119]
["bitfinex","SOLUSD",1644628070531,0.04306084,96.78,96.72,15.02]
["bitfinex","SOLUSD",1644628070734,5.167,96.779,96.721,5.167]
["bitfinex","SOLUSD",1644628070933,5.167,96.779,96.722,44.11274351]
["bitfinex","SOLUSD",1644628071131,5.167,96.789,96.722,44.11274351]
["bitfinex","SOLUSD",1644628071334,0.04306084,96.79,96.722,44.11274351]
["bitfinex","SOLUSD",1644628071732,5.167,96.789,96.722,44.11274351]
["bitfinex","SOLUSD",1644628072336,5.167,96.789,96.759,4.9308637]
["bitfinex","SOLUSD",1644628072741,15.55106084,96.81,96.759,4.9308637]
["bitfinex","SOLUSD",1644628072941,5.166,96.809,96.759,14.6908637]
["bitfinex","SOLUSD",1644628073546,5.166,96.809,96.76,42.50037624]
["bitfinex","SOLUSD",1644628073746,15.508,96.81,96.76,42.50037624]
["bitfinex","SOLUSD",1644628075051,5.166,96.809,96.76,42.50037624]
["bitfinex","SOLUSD",1644628076468,15.508,96.81,96.76,42.50037624]
["bitfinex","SOLUSD",1644628078075,5.166,96.819,96.76,42.50037624]
["bitfinex","SOLUSD",1644628078274,15.54956084,96.82,96.76,42.50037624]
["bitfinex","SOLUSD",1644628079478,5.165,96.819,96.76,42.50037624]
["bitfinex","SOLUSD",1644628081886,0.04306084,96.82,96.76,42.50037624]
["bitfinex","SOLUSD",1644628084286,0.04306084,96.82,96.809,4.9308637]
["bitfinex","SOLUSD",1644628084489,5.165,96.819,96.809,4.9308637]
["bitfinex","SOLUSD",1644628084787,5.164,96.827,96.81,3.33828113]
["bitfinex","SOLUSD",1644628084990,5.164,96.829,96.81,3.33828113]
["bitfinex","SOLUSD",1644628085188,15.5048,96.83,96.81,3.33828113]
["bitfinex","SOLUSD",1644628086987,5.164,96.845,96.81,3.33828113]
["bitfinex","SOLUSD",1644628087289,5.163,96.856,96.81,3.33828113]
["bitfinex","SOLUSD",1644628087689,5.163,96.859,96.81,3.33828113]
["bitfinex","SOLUSD",1644628088088,0.04306084,96.86,96.81,3.33828113]
["bitfinex","SOLUSD",1644628088286,5.163,96.859,96.81,3.33828113]
["bitfinex","SOLUSD",1644628088487,0.04306084,96.86,96.81,3.33828113]
["bitfinex","SOLUSD",1644628088788,15.5014,96.85,96.81,3.33828113]
["bitfinex","SOLUSD",1644628089488,15.5014,96.85,96.809,4.9308637]
["bitfinex","SOLUSD",1644628089688,5.163,96.849,96.809,4.9308637]
["bitfinex","SOLUSD",1644628089888,5.163,96.857,96.809,4.9308637]
["bitfinex","SOLUSD",1644628090691,15.5058,96.84,96.809,4.9308637]
["bitfinex","SOLUSD",1644628092091,15.5058,96.84,96.809,4.4308637]
["bitfinex","SOLUSD",1644628092292,15.5058,96.84,96.803,37.40817497]
["bitfinex","SOLUSD",1644628092491,15.5058,96.84,96.753,5.163]
["bitfinex","SOLUSD",1644628092690,0.04306084,96.83,96.753,5.163]
["bitfinex","SOLUSD",1644628092893,15.54826084,96.83,96.753,5.163]
["bitfinex","SOLUSD",1644628093694,15.54826084,96.83,96.754,44.56287117]
["bitfinex","SOLUSD",1644628093992,15.54826084,96.83,96.755,5.165]
["bitfinex","SOLUSD",1644628095594,15.54826084,96.83,96.756,2.38366791]
["bitfinex","SOLUSD",1644628095795,15.54826084,96.83,96.757,5.165]
["bitfinex","SOLUSD",1644628096195,15.54826084,96.83,96.755,5.165]
["bitfinex","SOLUSD",1644628096598,5.165,96.829,96.755,5.165]
["bitfinex","SOLUSD",1644628097295,5.165,96.829,96.76,15.5043]
["bitfinex","SOLUSD",1644628097495,15.54826084,96.83,96.76,15.5043]
["bitfinex","SOLUSD",1644628097696,5.165,96.829,96.76,15.5043]
["bitfinex","SOLUSD",1644628098898,0.04306084,96.83,96.761,5.165]
["bitfinex","SOLUSD",1644628099101,0.04306084,96.83,96.77,15.5015]
["bitfinex","SOLUSD",1644628099498,0.04306084,96.83,96.771,5.165]
["bitfinex","SOLUSD",1644628099698,22.6481,96.839,96.771,5.165]
["bitfinex","SOLUSD",1644628099898,0.04306084,96.83,96.772,46.28547767]
["bitfinex","SOLUSD",1644628100098,22.6481,96.839,96.773,5.164]
["bitfinex","SOLUSD",1644628100299,0.04306084,96.83,96.773,5.164]
["bitfinex","SOLUSD",1644628100501,22.6481,96.839,96.773,5.164]
["bitfinex","SOLUSD",1644628100800,0.04306084,96.83,96.773,5.164]
["bitfinex","SOLUSD",1644628100999,22.6481,96.839,96.773,5.164]
["bitfinex","SOLUSD",1644628101200,0.04306084,96.83,96.773,5.164]
["bitfinex","SOLUSD",1644628101399,22.6481,96.839,96.773,5.164]
["bitfinex","SOLUSD",1644628101799,22.6481,96.839,96.774,2.38366791]
["bitfinex","SOLUSD",1644628102201,0.04306084,96.84,96.774,2.38366791]
["bitfinex","SOLUSD",1644628102401,5.165,96.844,96.781,24.0]
["bitfinex","SOLUSD",1644628102600,5.164,96.869,96.781,24.0]
["bitfinex","SOLUSD",1644628102802,1.45101384,96.881,96.782,2.38366791]
["bitfinex","SOLUSD",1644628103005,46.66055966,96.886,96.788,41.97002806]
["bitfinex","SOLUSD",1644628103301,46.66055966,96.886,96.8,15.02]
["bitfinex","SOLUSD",1644628103500,46.66055966,96.886,96.801,22.652]
["bitfinex","SOLUSD",1644628103800,46.66055966,96.886,96.801,25.03566791]
["bitfinex","SOLUSD",1644628104002,46.66055966,96.886,96.801,22.652]
["bitfinex","SOLUSD",1644628104201,40.51524715,96.885,96.801,22.652]
["bitfinex","SOLUSD",1644628104602,12.50884715,96.884,96.801,22.652]
["bitfinex","SOLUSD",1644628104803,15.4968,96.88,96.801,22.652]
["bitfinex","SOLUSD",1644628105004,5.163,96.879,96.801,22.652]
["bitfinex","SOLUSD",1644628105203,5.163,96.883,96.801,22.652]
["bitfinex","SOLUSD",1644628105608,22.8444,96.885,96.801,22.652]
["bitfinex","SOLUSD",1644628105907,12.50306935,96.882,96.801,22.652]
["bitfinex","SOLUSD",1644628106415,12.50306935,96.884,96.801,22.652]
["bitfinex","SOLUSD",1644628106609,5.162,96.884,96.801,22.652]
["bitfinex","SOLUSD",1644628106807,15.4988,96.87,96.801,22.652]
["bitfinex","SOLUSD",1644628107012,5.163,96.869,96.801,22.652]
["bitfinex","SOLUSD",1644628108008,15.5002,96.86,96.801,22.652]
["bitfinex","SOLUSD",1644628108211,5.163,96.859,96.788,41.97002806]
["bitfinex","SOLUSD",1644628108409,24.4769,96.869,96.788,41.97002806]
["bitfinex","SOLUSD",1644628108410,5.163,96.868,96.788,41.97002806]
["bitfinex","SOLUSD",1644628109010,12.48322835,96.867,96.788,41.97002806]
["bitfinex","SOLUSD",1644628109211,5.163,96.866,96.788,41.97002806]
["bitfinex","SOLUSD",1644628109811,15.5017,96.85,96.788,41.97002806]
["bitfinex","SOLUSD",1644628110029,36.62301981,96.849,96.788,41.97002806]
["bitfinex","SOLUSD",1644628110233,5.164,96.848,96.788,41.97002806]
["bitfinex","SOLUSD",1644628111133,5.164,96.867,96.789,2.38366791]
["bitfinex","SOLUSD",1644628111331,24.4769,96.869,96.789,7.54666791]
["bitfinex","SOLUSD",1644628111533,5.163,96.868,96.789,7.54666791]
["bitfinex","SOLUSD",1644628112533,5.163,96.868,96.79,15.4992]
["bitfinex","SOLUSD",1644628113933,65.9877668,96.869,96.791,5.163]
["bitfinex","SOLUSD",1644628114733,15.5,96.86,96.791,5.163]
["bitfinex","SOLUSD",1644628115234,5.163,96.859,96.788,41.97002806]
["bitfinex","SOLUSD",1644628116439,63.24885277,96.85,96.788,41.97002806]
["bitfinex","SOLUSD",1644628116635,5.164,96.849,96.788,41.97002806]
["bitfinex","SOLUSD",1644628118536,46.31292238,96.848,96.788,41.97002806]
["bitfinex","SOLUSD",1644628118738,15.503,96.84,96.788,41.97002806]
["bitfinex","SOLUSD",1644628118937,5.164,96.839,96.788,41.97002806]
["bitfinex","SOLUSD",1644628122544,5.164,96.847,96.788,41.97002806]
["bitfinex","SOLUSD",1644628122744,5.164,96.849,96.788,41.97002806]
["bitfinex","SOLUSD",1644628122945,5.163,96.868,96.809,4.4308637]
["bitfinex","SOLUSD",1644628123346,5.163,96.868,96.81,37.86861993]
["bitfinex","SOLUSD",1644628123654,12.50454582,96.867,96.81,35.48495202]
["bitfinex","SOLUSD",1644628123850,5.163,96.866,96.81,35.48495202]
["bitfinex","SOLUSD",1644628124049,24.2079,96.879,96.81,35.48495202]
["bitfinex","SOLUSD",1644628124050,5.163,96.868,96.81,35.48495202]
["bitfinex","SOLUSD",1644628124247,5.163,96.878,96.81,35.48495202]
["bitfinex","SOLUSD",1644628124447,5.163,96.868,96.81,35.48495202]
["bitfinex","SOLUSD",1644628125046,12.50934894,96.867,96.81,35.48495202]
["bitfinex","SOLUSD",1644628125248,35.92614781,96.859,96.81,35.48495202]
["bitfinex","SOLUSD",1644628125448,5.163,96.858,96.81,35.48495202]
["bitfinex","SOLUSD",1644628127656,35.92614781,96.859,96.81,35.48495202]
["bitfinex","SOLUSD",1644628127849,5.163,96.858,96.81,35.48495202]
["bitfinex","SOLUSD",1644628128451,15.5,96.86,96.81,35.48495202]
["bitfinex","SOLUSD",1644628130951,5.163,96.868,96.81,35.48495202]
["bitfinex","SOLUSD",1644628134558,12.53452258,96.867,96.81,35.48495202]
["bitfinex","SOLUSD",1644628134958,15.4985,96.87,96.81,35.48495202]
["bitfinex","SOLUSD",1644628135358,12.53471086,96.868,96.81,35.48495202]
["bitfinex","SOLUSD",1644628137861,5.163,96.867,96.81,35.48495202]
["bitfinex","SOLUSD",1644628138062,43.03986585,96.866,96.81,35.48495202]
["bitfinex","SOLUSD",1644628138266,5.163,96.865,96.81,35.48495202]
["bitfinex","SOLUSD",1644628138662,15.4998,96.86,96.81,35.48495202]
["bitfinex","SOLUSD",1644628138863,5.163,96.859,96.81,35.48495202]
["bitfinex","SOLUSD",1644628141364,5.163,96.859,96.79,15.4994]
["bitfinex","SOLUSD",1644628141566,12.53683326,96.858,96.79,15.4994]
["bitfinex","SOLUSD",1644628141764,5.164,96.857,96.79,15.4994]
["bitfinex","SOLUSD",1644628142169,5.164,96.857,96.785,5.163]
["bitfinex","SOLUSD",1644628142170,15.5015,96.85,96.785,5.163]
["bitfinex","SOLUSD",1644628142364,41.03910601,96.848,96.786,42.64176517]
["bitfinex","SOLUSD",1644628142564,41.03910601,96.848,96.785,5.163]
["bitfinex","SOLUSD",1644628142565,5.164,96.847,96.785,5.163]
["bitfinex","SOLUSD",1644628142765,20.08450117,96.847,96.785,5.163]
["bitfinex","SOLUSD",1644628143066,14.92050117,96.846,96.785,5.163]
["bitfinex","SOLUSD",1644628143266,5.164,96.845,96.785,5.163]
["bitfinex","SOLUSD",1644628143465,7.54766791,96.845,96.785,5.163]
["bitfinex","SOLUSD",1644628143665,14.92050117,96.844,96.785,46.29261134]
["bitfinex","SOLUSD",1644628143888,15.503,96.84,96.785,46.29261134]
["bitfinex","SOLUSD",1644628144089,5.164,96.839,96.785,41.12961134]
["bitfinex","SOLUSD",1644628144286,2.38366791,96.839,96.76,15.5051]
["bitfinex","SOLUSD",1644628144490,2.38366791,96.839,96.751,22.6655]
["bitfinex","SOLUSD",1644628144491,31.79646791,96.838,96.751,22.6655]
["bitfinex","SOLUSD",1644628144888,14.92050117,96.837,96.752,5.165]
["bitfinex","SOLUSD",1644628145086,5.165,96.836,96.752,5.165]
["bitfinex","SOLUSD",1644628145290,20.08550117,96.836,96.753,47.92418025]
["bitfinex","SOLUSD",1644628145488,2.38366791,96.835,96.754,5.165]
["bitfinex","SOLUSD",1644628145688,15.5061,96.83,96.754,5.165]
["bitfinex","SOLUSD",1644628145891,45.03815687,96.829,96.754,5.165]
["bitfinex","SOLUSD",1644628146091,5.165,96.828,96.753,47.92418025]
["bitfinex","SOLUSD",1644628146490,35.87073326,96.827,96.753,47.92418025]
["bitfinex","SOLUSD",1644628146693,5.165,96.826,96.753,47.92418025]
["bitfinex","SOLUSD",1644628146891,17.70183326,96.826,96.753,47.92418025]
["bitfinex","SOLUSD",1644628147294,15.5089,96.81,96.753,47.92418025]
["bitfinex","SOLUSD",1644628147493,50.02355659,96.809,96.753,47.92418025]
["bitfinex","SOLUSD",1644628147692,44.85755659,96.809,96.753,47.92418025]
["bitfinex","SOLUSD",1644628149196,15.5089,96.81,96.753,47.92418025]
["bitfinex","SOLUSD",1644628149694,5.166,96.826,96.753,47.92418025]
["bitfinex","SOLUSD",1644628149893,23.3339,96.827,96.754,5.165]
["bitfinex","SOLUSD",1644628150093,34.96097302,96.826,96.754,5.165]
["bitfinex","SOLUSD",1644628150695,15.5062,96.82,96.76,15.5058]
["bitfinex","SOLUSD",1644628153798,5.165,96.819,96.76,15.5058]
["bitfinex","SOLUSD",1644628154202,23.3339,96.827,96.761,7.54866791]
["bitfinex","SOLUSD",1644628154397,5.166,96.818,96.753,47.92418025]
["bitfinex","SOLUSD",1644628154598,5.165,96.826,96.753,47.92418025]
["bitfinex","SOLUSD",1644628154999,44.28834239,96.825,96.753,47.92418025]
["bitfinex","SOLUSD",1644628155198,15.5064,96.82,96.753,47.92418025]
["bitfinex","SOLUSD",1644628155398,5.166,96.819,96.753,47.92418025]
["bitfinex","SOLUSD",1644628157700,15.5079,96.81,96.753,47.92418025]
["bitfinex","SOLUSD",1644628157901,47.70844855,96.809,96.753,47.92418025]
["bitfinex","SOLUSD",1644628160005,5.166,96.808,96.753,47.92418025]
["bitfinex","SOLUSD",1644628160809,5.166,96.809,96.753,47.92418025]
["bitfinex","SOLUSD",1644628161812,48.59959971,96.809,96.753,47.92418025]
["bitfinex","SOLUSD",1644628162310,43.43359971,96.809,96.753,47.92418025]
["bitfinex","SOLUSD",1644628163715,48.59959971,96.809,96.753,47.92418025]
["bitfinex","SOLUSD",1644628164614,43.43359971,96.809,96.753,47.92418025]
["bitfinex","SOLUSD",1644628164914,15.5079,96.81,96.753,47.92418025]
["bitfinex","SOLUSD",1644628168318,5.166,96.809,96.753,47.92418025]
["bitfinex","SOLUSD",1644628171827,15.0079,96.81,96.753,47.92418025]
["bitfinex","SOLUSD",1644628172429,30.6957,96.81,96.753,47.92418025]
["bitfinex","SOLUSD",1644628172628,15.0079,96.81,96.753,47.92418025]
["bitfinex","SOLUSD",1644628172828,5.166,96.82,96.754,2.38366791]
["bitfinex","SOLUSD",1644628173030,1.45101384,96.833,96.755,23.7618]
["bitfinex","SOLUSD",1644628173227,27.8945,96.846,96.764,1.42678068]
["bitfinex","SOLUSD",1644628173428,22.7295,96.846,96.777,1.42678068]
["bitfinex","SOLUSD",1644628173628,22.7295,96.846,96.779,1.42678068]
["bitfinex","SOLUSD",1644628173833,22.7295,96.846,96.78,23.7618]
["bitfinex","SOLUSD",1644628174234,22.7295,96.846,96.78,26.14546791]
["bitfinex","SOLUSD",1644628174433,22.7295,96.846,96.78,23.7618]
["bitfinex","SOLUSD",1644628174735,22.7295,96.846,96.78,39.2621]
["bitfinex","SOLUSD",1644628176334,22.7295,96.846,96.8,15.5]
["bitfinex","SOLUSD",1644628177034,22.7295,96.846,96.801,43.48427134]
["bitfinex","SOLUSD",1644628179148,5.164,96.845,96.801,43.48427134]
["bitfinex","SOLUSD",1644628179954,5.164,96.845,96.78,23.7618]
["bitfinex","SOLUSD",1644628180852,37.13616391,96.844,96.781,38.54475928]
["bitfinex","SOLUSD",1644628181051,5.164,96.843,96.781,38.54475928]
["bitfinex","SOLUSD",1644628181851,15.5033,96.84,96.781,38.54475928]
["bitfinex","SOLUSD",1644628182051,5.164,96.839,96.781,38.54475928]
["bitfinex","SOLUSD",1644628182253,15.5033,96.84,96.781,38.54475928]
["bitfinex","SOLUSD",1644628183855,15.5048,96.83,96.781,38.54475928]
["bitfinex","SOLUSD",1644628184054,47.91771262,96.829,96.781,38.54475928]
["bitfinex","SOLUSD",1644628184961,15.5064,96.82,96.771,5.164]
["bitfinex","SOLUSD",1644628185156,15.5064,96.82,96.755,1.42678068]
["bitfinex","SOLUSD",1644628185356,5.165,96.819,96.746,24.7993]
["bitfinex","SOLUSD",1644628185656,5.165,96.827,96.746,24.7993]
["bitfinex","SOLUSD",1644628185860,5.165,96.827,96.747,38.23718488]
["bitfinex","SOLUSD",1644628186059,7.54866791,96.827,96.747,38.23718488]
["bitfinex","SOLUSD",1644628186259,2.38366791,96.826,96.747,38.23718488]
["bitfinex","SOLUSD",1644628186459,5.166,96.825,96.748,5.166]
["bitfinex","SOLUSD",1644628186860,15.5092,96.81,96.748,5.166]
["bitfinex","SOLUSD",1644628187060,5.166,96.809,96.748,5.166]
["bitfinex","SOLUSD",1644628187961,15.5096,96.8,96.748,5.166]
["bitfinex","SOLUSD",1644628188360,5.166,96.799,96.748,5.166]
["bitfinex","SOLUSD",1644628188561,37.85767965,96.798,96.748,5.166]
["bitfinex","SOLUSD",1644628188760,5.166,96.797,96.748,5.166]
["bitfinex","SOLUSD",1644628189364,15.5113,96.79,96.748,5.166]
["bitfinex","SOLUSD",1644628190966,15.5113,96.79,96.747,38.23718488]
["bitfinex","SOLUSD",1644628193772,5.166,96.789,96.747,38.23718488]
["bitfinex","SOLUSD",1644628194171,15.5113,96.79,96.747,38.23718488]
["bitfinex","SOLUSD",1644628194372,15.5113,96.79,96.729,5.166]
["bitfinex","SOLUSD",1644628194574,5.167,96.789,96.73,24.148]
["bitfinex","SOLUSD",1644628194774,15.5146,96.78,96.73,24.148]
["bitfinex","SOLUSD",1644628195274,5.167,96.779,96.73,24.148]
["bitfinex","SOLUSD",1644628195471,5.167,96.779,96.731,47.7810465]
["bitfinex","SOLUSD",1644628198074,15.5146,96.78,96.731,47.7810465]
["bitfinex","SOLUSD",1644628199676,15.5146,96.78,96.732,5.167]
["bitfinex","SOLUSD",1644628203582,44.82757529,96.779,96.732,5.167]
["bitfinex","SOLUSD",1644628204202,15.5146,96.78,96.732,5.167]
["bitfinex","SOLUSD",1644628205405,5.167,96.779,96.732,5.167]
["bitfinex","SOLUSD",1644628206902,15.5146,96.78,96.731,47.7810465]
["bitfinex","SOLUSD",1644628210204,15.5146,96.78,96.732,5.167]
["bitfinex","SOLUSD",1644628211327,15.5161,96.77,96.72,0.024]
["bitfinex","SOLUSD",1644628211512,5.168,96.769,96.72,0.024]
["bitfinex","SOLUSD",1644628211709,5.167,96.778,96.715,1.42678068]
["bitfinex","SOLUSD",1644628211912,5.168,96.768,96.715,1.42678068]
["bitfinex","SOLUSD",1644628212111,43.10232216,96.767,96.72,0.024]
["bitfinex","SOLUSD",1644628212309,23.8085,96.766,96.701,1.42678068]
["bitfinex","SOLUSD",1644628212510,5.168,96.765,96.699,1.42678068]
["bitfinex","SOLUSD",1644628212715,5.168,96.765,96.7,0.024]
["bitfinex","SOLUSD",1644628212913,15.5164,96.76,96.701,1.42678068]
["bitfinex","SOLUSD",1644628213113,5.168,96.759,96.702,38.69254227]
["bitfinex","SOLUSD",1644628213312,5.168,96.765,96.702,38.69254227]
["bitfinex","SOLUSD",1644628214514,15.5207,96.75,96.702,38.69254227]
["bitfinex","SOLUSD",1644628214713,5.168,96.749,96.702,38.69254227]
["bitfinex","SOLUSD",1644628214915,5.168,96.765,96.702,38.69254227]
["bitfinex","SOLUSD",1644628215115,23.8085,96.766,96.702,38.69254227]
["bitfinex","SOLUSD",1644628215614,15.5176,96.76,96.702,38.69254227]
["bitfinex","SOLUSD",1644628215818,5.168,96.759,96.702,38.69254227]
["bitfinex","SOLUSD",1644628216216,5.168,96.765,96.702,38.69254227]
["bitfinex","SOLUSD",1644628216815,15.5207,96.75,96.702,38.69254227]
["bitfinex","SOLUSD",1644628217217,15.5207,96.75,96.703,0.21389933]
["bitfinex","SOLUSD",1644628217416,5.168,96.749,96.703,0.21389933]
["bitfinex","SOLUSD",1644628217817,38.89394357,96.752,96.703,0.21389933]
["bitfinex","SOLUSD",1644628218622,15.5211,96.74,96.703,0.21389933]
["bitfinex","SOLUSD",1644628218819,5.168,96.739,96.703,0.21389933]
["bitfinex","SOLUSD",1644628219222,30.1455,96.751,96.703,0.21389933]
["bitfinex","SOLUSD",1644628219422,15.02,96.75,96.703,0.21389933]
["bitfinex","SOLUSD",1644628219621,5.168,96.749,96.703,0.21389933]
["bitfinex","SOLUSD",1644628220421,2.38366791,96.748,96.703,0.21389933]
["bitfinex","SOLUSD",1644628220621,5.168,96.747,96.703,0.21389933]
["bitfinex","SOLUSD",1644628220929,15.5225,96.73,96.691,0.21389933]
["bitfinex","SOLUSD",1644628221124,40.79374071,96.729,96.691,0.21389933]
["bitfinex","SOLUSD",1644628222126,35.62374071,96.729,96.691,0.21389933]
["bitfinex","SOLUSD",1644628222322,15.5225,96.73,96.691,0.21389933]
["bitfinex","SOLUSD",1644628223323,38.26789526,96.729,96.691,0.21389933]
["bitfinex","SOLUSD",1644628223527,15.5242,96.72,96.691,0.21389933]
["bitfinex","SOLUSD",1644628226730,39.9229,96.74,96.691,0.21389933]
["bitfinex","SOLUSD",1644628226929,5.168,96.766,96.692,7.55166791]
["bitfinex","SOLUSD",1644628227128,15.02,96.76,96.7,0.024]
["bitfinex","SOLUSD",1644628227333,15.02,96.76,96.701,5.168]
["bitfinex","SOLUSD",1644628227528,36.41431463,96.759,96.702,43.97220459]
["bitfinex","SOLUSD",1644628227728,36.41431463,96.759,96.703,5.168]
["bitfinex","SOLUSD",1644628227928,30.5377,96.76,96.703,5.168]
["bitfinex","SOLUSD",1644628228128,15.5177,96.76,96.703,5.168]
["bitfinex","SOLUSD",1644628228328,5.168,96.77,96.703,5.168]
["bitfinex","SOLUSD",1644628228329,15.6541,96.78,96.704,26.47016791]
["bitfinex","SOLUSD",1644628228528,23.2217,96.779,96.71,0.024]
["bitfinex","SOLUSD",1644628229830,15.5161,96.77,96.71,0.024]
["bitfinex","SOLUSD",1644628230060,46.71087353,96.769,96.711,5.168]
["bitfinex","SOLUSD",1644628230528,46.71087353,96.769,96.711,5.38189933]
["bitfinex","SOLUSD",1644628231332,15.5175,96.76,96.711,0.21389933]
["bitfinex","SOLUSD",1644628232829,5.168,96.759,96.711,0.21389933]
["bitfinex","SOLUSD",1644628233430,45.28591741,96.749,96.711,0.21389933]
["bitfinex","SOLUSD",1644628233829,5.168,96.748,96.711,0.21389933]
["bitfinex","SOLUSD",1644628234033,5.168,96.748,96.703,0.21389933]
["bitfinex","SOLUSD",1644628234233,5.168,96.749,96.703,0.21389933]
["bitfinex","SOLUSD",1644628235444,15.5193,96.75,96.704,5.168]
["bitfinex","SOLUSD",1644628237146,15.5193,96.75,96.705,0.21389933]
["bitfinex","SOLUSD",1644628240367,15.5193,96.75,96.703,0.21389933]
["bitfinex","SOLUSD",1644628241170,5.168,96.749,96.703,0.21389933]
["bitfinex","SOLUSD",1644628241570,15.5207,96.74,96.703,0.21389933]
["bitfinex","SOLUSD",1644628241768,5.168,96.739,96.703,0.21389933]
["bitfinex","SOLUSD",1644628242373,36.10435828,96.738,96.703,0.21389933]
["bitfinex","SOLUSD",1644628242571,5.168,96.737,96.703,0.21389933]
["bitfinex","SOLUSD",1644628243373,5.168,96.737,96.691,0.21389933]
["bitfinex","SOLUSD",1644628243374,15.5222,96.73,96.691,0.21389933]
["bitfinex","SOLUSD",1644628243575,5.17,96.729,96.691,0.21389933]
["bitfinex","SOLUSD",1644628244577,5.17,96.753,96.692,2.38366791]
["bitfinex","SOLUSD",1644628244781,28.6618,96.782,96.7,0.024]
["bitfinex","SOLUSD",1644628244974,23.4938,96.782,96.713,1.42678068]
["bitfinex","SOLUSD",1644628245174,5.168,96.789,96.715,1.42678068]
["bitfinex","SOLUSD",1644628245382,5.168,96.815,96.728,1.42678068]
["bitfinex","SOLUSD",1644628245572,5.168,96.815,96.716,46.51856218]
["bitfinex","SOLUSD",1644628245573,48.50051334,96.817,96.736,1.42678068]
["bitfinex","SOLUSD",1644628245774,5.167,96.814,96.738,1.42678068]
["bitfinex","SOLUSD",1644628245973,24.2564,96.827,96.737,38.8179587]
["bitfinex","SOLUSD",1644628245974,5.167,96.816,96.75,15.508]
["bitfinex","SOLUSD",1644628246175,5.166,96.813,96.75,15.508]
["bitfinex","SOLUSD",1644628246375,5.166,96.819,96.751,5.166]
["bitfinex","SOLUSD",1644628247079,5.166,96.819,96.752,45.07010799]
["bitfinex","SOLUSD",1644628247277,5.166,96.819,96.753,5.166]
["bitfinex","SOLUSD",1644628248176,5.166,96.819,96.753,7.54966791]
["bitfinex","SOLUSD",1644628248379,5.166,96.819,96.753,5.166]
["bitfinex","SOLUSD",1644628249279,47.60814859,96.819,96.753,5.166]
["bitfinex","SOLUSD",1644628249878,5.166,96.819,96.753,5.166]
["bitfinex","SOLUSD",1644628250080,5.166,96.819,96.76,15.5063]
["bitfinex","SOLUSD",1644628250280,5.166,96.835,96.761,5.165]
["bitfinex","SOLUSD",1644628250481,23.4062,96.838,96.761,2.38366791]
["bitfinex","SOLUSD",1644628250680,23.4062,96.838,96.762,7.54866791]
["bitfinex","SOLUSD",1644628250880,41.97988853,96.837,96.762,2.38366791]
["bitfinex","SOLUSD",1644628251079,41.97988853,96.837,96.763,5.165]
["bitfinex","SOLUSD",1644628251280,5.165,96.836,96.763,11.06]
["bitfinex","SOLUSD",1644628251480,5.165,96.837,96.77,15.5046]
["bitfinex","SOLUSD",1644628251680,23.5744,96.85,96.77,15.5046]
["bitfinex","SOLUSD",1644628251981,23.5744,96.85,96.771,7.54766791]
["bitfinex","SOLUSD",1644628252182,5.164,96.849,96.771,2.38366791]
["bitfinex","SOLUSD",1644628252380,5.164,96.849,96.772,30.79176791]
["bitfinex","SOLUSD",1644628252580,5.164,96.849,96.772,25.62776791]
["bitfinex","SOLUSD",1644628252781,66.6962,96.88,96.772,25.62776791]
["bitfinex","SOLUSD",1644628252782,15.5015,96.86,96.79,15.5012]
["bitfinex","SOLUSD",1644628252986,15.5015,96.86,96.791,5.163]
["bitfinex","SOLUSD",1644628253183,5.163,96.859,96.791,5.163]
["bitfinex","SOLUSD",1644628253583,5.163,96.859,96.792,47.22812241]
["bitfinex","SOLUSD",1644628254383,4.663,96.859,96.792,47.22812241]
["bitfinex","SOLUSD",1644628254787,3.663,96.859,96.792,47.22812241]
["bitfinex","SOLUSD",1644628255684,3.663,96.859,96.793,5.163]
["bitfinex","SOLUSD",1644628256086,2.163,96.859,96.793,5.163]
["bitfinex","SOLUSD",1644628256289,15.5015,96.86,96.794,0.21389933]
["bitfinex","SOLUSD",1644628257087,15.5015,96.86,96.8,15.5]
["bitfinex","SOLUSD",1644628257292,2.38366791,96.876,96.8,15.5]
["bitfinex","SOLUSD",1644628257888,37.95826809,96.875,96.8,15.5]
["bitfinex","SOLUSD",1644628258288,37.95826809,96.875,96.794,0.21389933]
["bitfinex","SOLUSD",1644628258488,15.4996,96.87,96.794,0.21389933]
["bitfinex","SOLUSD",1644628258695,3.746,96.869,96.794,0.21389933]
["bitfinex","SOLUSD",1644628258892,6.12966791,96.869,96.794,0.21389933]
["bitfinex","SOLUSD",1644628259190,2.38366791,96.868,96.793,0.21389933]
["bitfinex","SOLUSD",1644628259393,6.13366791,96.868,96.793,0.21389933]
["bitfinex","SOLUSD",1644628259693,15.5046,96.85,96.793,0.21389933]
["bitfinex","SOLUSD",1644628260091,24.643,96.849,96.793,0.21389933]
["bitfinex","SOLUSD",1644628260294,3.755,96.848,96.793,0.21389933]
["bitfinex","SOLUSD",1644628260697,23.7167,96.847,96.793,0.21389933]
["bitfinex","SOLUSD",1644628260896,3.757,96.846,96.793,0.21389933]
["bitfinex","SOLUSD",1644628261103,46.58797767,96.845,96.793,0.21389933]
["bitfinex","SOLUSD",1644628261297,3.747,96.844,96.793,0.21389933]
["bitfinex","SOLUSD",1644628261798,30.5279,96.84,96.793,0.21389933]
["bitfinex","SOLUSD",1644628261999,3.737,96.839,96.793,0.21389933]
["bitfinex","SOLUSD",1644628262402,3.737,96.839,96.751,25.11289933]
["bitfinex","SOLUSD",1644628262599,3.737,96.839,96.752,5.165]
["bitfinex","SOLUSD",1644628263821,15.5077,96.83,96.752,5.165]
["bitfinex","SOLUSD",1644628265621,15.5077,96.83,96.753,0.21389933]
["bitfinex","SOLUSD",1644628265821,15.5077,96.83,96.754,5.165]
["bitfinex","SOLUSD",1644628266021,3.746,96.829,96.754,5.165]
["bitfinex","SOLUSD",1644628266221,15.5084,96.82,96.754,5.165]
["bitfinex","SOLUSD",1644628267824,3.746,96.819,96.754,5.165]
["bitfinex","SOLUSD",1644628268724,3.746,96.819,96.755,0.21389933]
["bitfinex","SOLUSD",1644628268923,15.5095,96.81,96.755,0.21389933]
["bitfinex","SOLUSD",1644628269326,45.34960279,96.809,96.755,0.21389933]
["bitfinex","SOLUSD",1644628269728,47.7332707,96.809,96.755,0.21389933]
["bitfinex","SOLUSD",1644628269924,2.38366791,96.808,96.755,0.21389933]
["bitfinex","SOLUSD",1644628270227,3.719,96.807,96.755,0.21389933]
["bitfinex","SOLUSD",1644628270825,15.5129,96.8,96.755,0.21389933]
["bitfinex","SOLUSD",1644628271929,15.5129,96.8,96.741,0.21389933]
["bitfinex","SOLUSD",1644628274137,15.5129,96.8,96.742,2.38366791]
["bitfinex","SOLUSD",1644628274332,15.5093,96.81,96.742,2.38366791]
["bitfinex","SOLUSD",1644628274932,34.77774719,96.809,96.743,0.21389933]
["bitfinex","SOLUSD",1644628277635,38.52374719,96.809,96.744,5.166]
["bitfinex","SOLUSD",1644628278238,34.77774719,96.809,96.741,5.37989933]
["bitfinex","SOLUSD",1644628282143,15.5093,96.81,96.741,5.37989933]
["bitfinex","SOLUSD",1644628283152,41.13859429,96.809,96.741,5.37989933]
["bitfinex","SOLUSD",1644628283352,41.13859429,96.809,96.741,0.21389933]
["bitfinex","SOLUSD",1644628285252,3.706,96.808,96.741,0.21389933]
["bitfinex","SOLUSD",1644628286954,15.5107,96.8,96.741,0.21389933]
["bitfinex","SOLUSD",1644628287255,3.706,96.799,96.741,0.21389933]
["bitfinex","SOLUSD",1644628287454,2.38366791,96.799,96.741,0.21389933]
["bitfinex","SOLUSD",1644628287654,2.38366791,96.798,96.741,0.21389933]
["bitfinex","SOLUSD",1644628287854,3.705,96.797,96.741,0.21389933]
["bitfinex","SOLUSD",1644628288457,3.704,96.806,96.741,0.21389933]
["bitfinex","SOLUSD",1644628288955,15.5136,96.79,96.741,0.21389933]
["bitfinex","SOLUSD",1644628289156,3.745,96.789,96.741,0.21389933]
["bitfinex","SOLUSD",1644628289857,15.5141,96.78,96.741,0.21389933]
["bitfinex","SOLUSD",1644628290986,15.5141,96.78,96.734,0.21389933]
["bitfinex","SOLUSD",1644628292383,15.5141,96.78,96.77,0.638877]
["bitfinex","SOLUSD",1644628293386,23.5997,96.809,96.77,4.00365893]
["bitfinex","SOLUSD",1644628293588,3.706,96.805,96.77,4.00365893]
["bitfinex","SOLUSD",1644628293786,15.02,96.81,96.77,4.00365893]
["bitfinex","SOLUSD",1644628293988,15.664,96.823,96.77,4.00365893]
["bitfinex","SOLUSD",1644628294186,37.68136915,96.821,96.77,4.00365893]
["bitfinex","SOLUSD",1644628294386,15.5109,96.8,96.771,0.21389933]
["bitfinex","SOLUSD",1644628294586,3.547,96.799,96.771,0.21389933]
["bitfinex","SOLUSD",1644628294792,15.5109,96.8,96.771,0.21389933]
["bitfinex","SOLUSD",1644628295888,15.5092,96.81,96.771,0.21389933]
["bitfinex","SOLUSD",1644628296388,23.5426,96.819,96.771,0.21389933]
["bitfinex","SOLUSD",1644628296586,23.5426,96.819,96.772,5.165]
["bitfinex","SOLUSD",1644628296986,15.506,96.83,96.773,0.21389933]
["bitfinex","SOLUSD",1644628297188,15.506,96.83,96.773,24.52129933]
["bitfinex","SOLUSD",1644628297388,15.506,96.83,96.774,5.165]
["bitfinex","SOLUSD",1644628297988,1.45101384,96.854,96.78,15.5032]
["bitfinex","SOLUSD",1644628298189,456.80719904,96.894,96.781,28.6841]
["bitfinex","SOLUSD",1644628298190,1.45101384,96.867,96.781,28.6841]
["bitfinex","SOLUSD",1644628298487,24.7827,96.883,96.781,28.6841]
["bitfinex","SOLUSD",1644628298488,35.78779046,96.881,96.785,1.42678068]
["bitfinex","SOLUSD",1644628298691,35.78779046,96.881,96.783,1.42678068]
["bitfinex","SOLUSD",1644628299091,37.2388043,96.881,96.782,49.30971553]
["bitfinex","SOLUSD",1644628299290,1.45101384,96.88,96.782,49.30971553]
["bitfinex","SOLUSD",1644628299491,37.2388043,96.881,96.784,2.38366791]
["bitfinex","SOLUSD",1644628299691,15.4982,96.88,96.8,15.4994]
["bitfinex","SOLUSD",1644628300090,15.4982,96.88,96.801,38.13336928]
["bitfinex","SOLUSD",1644628301297,15.4982,96.88,96.802,5.163]
["bitfinex","SOLUSD",1644628301792,14.87540112,96.879,96.802,5.163]
["bitfinex","SOLUSD",1644628301994,48.44514072,96.859,96.801,38.13336928]
["bitfinex","SOLUSD",1644628302394,15.5016,96.86,96.801,38.13336928]
["bitfinex","SOLUSD",1644628302595,15.5016,96.86,96.802,5.163]
["bitfinex","SOLUSD",1644628303197,15.5016,96.86,96.803,0.21389933]
["bitfinex","SOLUSD",1644628303397,40.71324003,96.859,96.804,5.163]
["bitfinex","SOLUSD",1644628303597,40.71324003,96.859,96.803,0.21389933]
["bitfinex","SOLUSD",1644628305304,15.5016,96.86,96.803,0.21389933]
["bitfinex","SOLUSD",1644628305503,15.5,96.87,96.803,0.21389933]
["bitfinex","SOLUSD",1644628306203,15.5,96.87,96.802,0.21389933]
["bitfinex","SOLUSD",1644628306412,41.72209625,96.869,96.802,0.21389933]
["bitfinex","SOLUSD",1644628308829,41.72209625,96.869,96.803,5.163]
["bitfinex","SOLUSD",1644628309032,41.72209625,96.869,96.804,24.8893]
["bitfinex","SOLUSD",1644628309726,41.72209625,96.869,96.804,25.10319933]
["bitfinex","SOLUSD",1644628310428,41.72209625,96.869,96.805,5.163]
["bitfinex","SOLUSD",1644628310629,15.5,96.87,96.805,5.163]
["bitfinex","SOLUSD",1644628310829,51.6597,96.91,96.81,15.4983]
["bitfinex","SOLUSD",1644628311031,22.5219,96.909,96.811,5.162]
["bitfinex","SOLUSD",1644628311229,35.0333346,96.909,96.811,7.54566791]
["bitfinex","SOLUSD",1644628311430,35.0333346,96.909,96.811,2.38366791]
["bitfinex","SOLUSD",1644628311630,52.20150095,96.908,96.812,28.683]
["bitfinex","SOLUSD",1644628311830,52.20150095,96.908,96.812,23.521]
["bitfinex","SOLUSD",1644628312030,52.20150095,96.908,96.813,5.162]
["bitfinex","SOLUSD",1644628312231,12.5114346,96.907,96.813,5.37589933]
["bitfinex","SOLUSD",1644628312632,12.5114346,96.907,96.814,2.38366791]
["bitfinex","SOLUSD",1644628312830,15.4953,96.9,96.82,15.4957]
["bitfinex","SOLUSD",1644628313031,15.4953,96.9,96.821,43.47698754]
["bitfinex","SOLUSD",1644628313231,15.4953,96.9,96.821,48.63898754]
["bitfinex","SOLUSD",1644628313431,15.4953,96.9,96.822,22.8613]
["bitfinex","SOLUSD",1644628313631,15.4953,96.9,96.823,5.162]
["bitfinex","SOLUSD",1644628315332,15.4953,96.9,96.824,0.21389933]
["bitfinex","SOLUSD",1644628315735,30.5132,96.92,96.83,15.4944]
["bitfinex","SOLUSD",1644628315934,15.4932,96.92,96.83,15.4944]
["bitfinex","SOLUSD",1644628316132,15.02,96.93,96.831,7.54366791]
["bitfinex","SOLUSD",1644628316346,15.02,96.94,96.831,7.54366791]
["bitfinex","SOLUSD",1644628316548,35.05667096,96.924,96.832,2.38366791]
["bitfinex","SOLUSD",1644628316748,35.05667096,96.924,96.833,5.16]
["bitfinex","SOLUSD",1644628316945,35.05667096,96.924,96.834,24.3158]
["bitfinex","SOLUSD",1644628317145,35.05667096,96.924,96.85,15.4897]
["bitfinex","SOLUSD",1644628317345,35.05667096,96.924,96.851,72.44437197]
["bitfinex","SOLUSD",1644628317545,35.05667096,96.924,96.851,67.28437197]
["bitfinex","SOLUSD",1644628317951,5.38928366,96.923,96.851,67.28437197]
["bitfinex","SOLUSD",1644628318145,5.38928366,96.923,96.852,5.16]
["bitfinex","SOLUSD",1644628318446,15.4917,96.92,96.852,5.37389933]
["bitfinex","SOLUSD",1644628320147,15.4917,96.92,96.853,2.38366791]
["bitfinex","SOLUSD",1644628320347,5.38928366,96.923,96.853,10.73366791]
["bitfinex","SOLUSD",1644628320752,22.8792,96.928,96.854,2.38366791]
["bitfinex","SOLUSD",1644628320948,37.11786796,96.924,96.854,2.38366791]
["bitfinex","SOLUSD",1644628321548,37.11786796,96.924,96.855,0.21389933]
["bitfinex","SOLUSD",1644628321750,37.11786796,96.924,96.86,15.4901]
["bitfinex","SOLUSD",1644628321955,15.4887,96.93,96.86,15.4901]
["bitfinex","SOLUSD",1644628322155,15.4887,96.93,96.861,5.16]
["bitfinex","SOLUSD",1644628323451,15.4887,96.93,96.87,15.4886]
["bitfinex","SOLUSD",1644628323850,15.4887,96.93,96.871,5.16]
["bitfinex","SOLUSD",1644628324453,15.4887,96.93,96.872,44.42203451]
["bitfinex","SOLUSD",1644628324653,15.4887,96.93,96.872,44.63593384]
["bitfinex","SOLUSD",1644628324851,15.4873,96.94,96.872,44.63593384]
["bitfinex","SOLUSD",1644628325152,0.01837496,96.925,96.873,29.3626]
["bitfinex","SOLUSD",1644628326055,0.01837496,96.925,96.88,15.4864]
["bitfinex","SOLUSD",1644628326254,0.01837496,96.925,96.881,5.159]
["bitfinex","SOLUSD",1644628326652,0.01837496,96.925,96.875,5.159]
["bitfinex","SOLUSD",1644628327654,1.45101384,96.984,96.89,15.4844]
["bitfinex","SOLUSD",1644628327855,0.95101384,96.984,96.891,23.5703]
["bitfinex","SOLUSD",1644628328056,15.4802,96.99,96.892,5.157]
["bitfinex","SOLUSD",1644628328257,15.4802,96.99,96.892,7.54066791]
["bitfinex","SOLUSD",1644628328656,35.14191819,96.989,96.893,39.6220452]
["bitfinex","SOLUSD",1644628328858,35.14191819,96.989,96.92,15.4794]
["bitfinex","SOLUSD",1644628329059,35.14191819,96.989,96.921,36.99520981]
["bitfinex","SOLUSD",1644628331462,35.14191819,96.989,96.922,0.21389933]
["bitfinex","SOLUSD",1644628331656,34.50304119,96.989,96.922,0.21389933]
["bitfinex","SOLUSD",1644628333160,15.4809,96.98,96.922,0.21389933]
["bitfinex","SOLUSD",1644628335961,15.4841,96.97,96.922,0.21389933]
["bitfinex","SOLUSD",1644628336160,43.07248187,96.969,96.922,0.21389933]
["bitfinex","SOLUSD",1644628336360,45.45614978,96.969,96.922,0.21389933]
["bitfinex","SOLUSD",1644628336861,2.38366791,96.968,96.896,0.21389933]
["bitfinex","SOLUSD",1644628337466,15.4845,96.96,96.896,48.05003997]
["bitfinex","SOLUSD",1644628337863,2.38366791,96.959,96.896,48.05003997]
["bitfinex","SOLUSD",1644628338465,34.75899458,96.949,96.896,48.05003997]
["bitfinex","SOLUSD",1644628338867,34.75899458,96.949,96.896,0.21389933]
["bitfinex","SOLUSD",1644628339072,14.25064191,96.948,96.896,0.21389933]
["bitfinex","SOLUSD",1644628339475,15.4881,96.94,96.896,0.21389933]
["bitfinex","SOLUSD",1644628339675,30.5081,96.94,96.896,0.21389933]
["bitfinex","SOLUSD",1644628339873,2.38366791,96.939,96.896,0.21389933]
["bitfinex","SOLUSD",1644628340076,51.6461,96.93,96.859,0.21389933]
["bitfinex","SOLUSD",1644628340275,48.80432534,96.929,96.859,0.21389933]
["bitfinex","SOLUSD",1644628340474,15.4939,96.92,96.859,0.21389933]
["bitfinex","SOLUSD",1644628341080,2.38366791,96.919,96.859,0.21389933]
["bitfinex","SOLUSD",1644628342477,49.557,96.928,96.861,47.88597427]
["bitfinex","SOLUSD",1644628343090,49.557,96.928,96.862,5.37389933]
["bitfinex","SOLUSD",1644628343290,49.557,96.928,96.862,0.21389933]
["bitfinex","SOLUSD",1644628343489,48.557,96.928,96.862,0.21389933]
["bitfinex","SOLUSD",1644628343890,48.557,96.928,96.863,5.16]
["bitfinex","SOLUSD",1644628344091,48.80432534,96.929,96.863,5.16]
["bitfinex","SOLUSD",1644628345295,22.822,96.959,96.87,15.4885]
["bitfinex","SOLUSD",1644628345491,22.822,96.959,96.863,5.16]
["bitfinex","SOLUSD",1644628345492,22.822,96.959,96.871,22.6256]
["bitfinex","SOLUSD",1644628345692,22.822,96.959,96.871,25.00926791]
["bitfinex","SOLUSD",1644628346091,22.822,96.959,96.872,2.38366791]
["bitfinex","SOLUSD",1644628346294,34.68715454,96.979,96.873,5.159]
["bitfinex","SOLUSD",1644628346494,22.7653,96.978,96.873,5.159]
["bitfinex","SOLUSD",1644628346696,22.2653,96.978,96.89,15.4854]
["bitfinex","SOLUSD",1644628346892,22.2653,96.978,96.892,40.41167987]
["bitfinex","SOLUSD",1644628347093,22.2653,96.978,96.893,5.158]
["bitfinex","SOLUSD",1644628349094,22.2653,96.978,96.892,40.41167987]
["bitfinex","SOLUSD",1644628349495,22.2653,96.978,96.893,0.21389933]
["bitfinex","SOLUSD",1644628350697,22.2653,96.978,96.894,5.158]
["bitfinex","SOLUSD",1644628351597,2.38366791,96.977,96.894,5.158]
["bitfinex","SOLUSD",1644628351797,2.38366791,96.977,96.893,5.37189933]
["bitfinex","SOLUSD",1644628351997,2.38366791,96.977,96.9,15.484]
["bitfinex","SOLUSD",1644628352199,22.2653,96.978,96.901,5.157]
["bitfinex","SOLUSD",1644628352399,22.2653,96.978,96.894,7.54166791]
["bitfinex","SOLUSD",1644628352599,22.2653,96.978,96.902,0.21389933]
["bitfinex","SOLUSD",1644628352800,22.2653,96.978,96.903,5.157]
["bitfinex","SOLUSD",1644628353200,22.2653,96.978,96.904,24.8709]
["bitfinex","SOLUSD",1644628353400,22.2653,96.978,96.905,5.157]
["bitfinex","SOLUSD",1644628353799,22.2653,96.978,96.91,15.4815]
["bitfinex","SOLUSD",1644628353999,22.2653,96.978,96.911,52.22705024]
["bitfinex","SOLUSD",1644628354899,22.2653,96.978,96.92,15.4808]
["bitfinex","SOLUSD",1644628355902,22.2653,96.978,96.921,0.21389933]
["bitfinex","SOLUSD",1644628357003,22.2653,96.978,96.921,5.37089933]
["bitfinex","SOLUSD",1644628357905,13.1688062,97.016,96.93,15.479]
["bitfinex","SOLUSD",1644628357906,15.4794,97.01,96.93,15.479]
["bitfinex","SOLUSD",1644628358110,15.4794,97.01,96.931,5.156]
["bitfinex","SOLUSD",1644628358306,24.3088,97.015,96.931,5.156]
["bitfinex","SOLUSD",1644628358505,24.3088,97.015,96.923,5.156]
["bitfinex","SOLUSD",1644628358705,45.72065837,97.001,96.923,5.156]
["bitfinex","SOLUSD",1644628358905,45.72065837,97.001,96.924,2.38366791]
["bitfinex","SOLUSD",1644628359106,45.72065837,97.001,96.926,41.88177371]
["bitfinex","SOLUSD",1644628359305,15.4779,97.0,96.94,15.4768]
["bitfinex","SOLUSD",1644628359506,15.4779,97.0,96.941,48.29803442]
["bitfinex","SOLUSD",1644628361905,15.4779,97.0,96.942,0.21389933]
["bitfinex","SOLUSD",1644628365613,15.4779,97.0,96.943,5.156]
["bitfinex","SOLUSD",1644628366012,15.4779,97.0,96.944,0.21389933]
["bitfinex","SOLUSD",1644628366414,15.4779,97.0,96.945,5.156]
["bitfinex","SOLUSD",1644628366622,24.3088,97.015,96.945,5.156]
["bitfinex","SOLUSD",1644628366623,15.4761,97.01,96.945,5.156]
["bitfinex","SOLUSD",1644628366815,15.4761,97.01,96.946,23.2327]
["bitfinex","SOLUSD",1644628367115,24.3088,97.015,96.95,15.4752]
["bitfinex","SOLUSD",1644628367315,24.3088,97.015,96.951,5.155]
["bitfinex","SOLUSD",1644628367515,51.5797,97.05,96.951,5.155]
["bitfinex","SOLUSD",1644628367716,24.111,97.038,96.951,2.38366791]
["bitfinex","SOLUSD",1644628367914,24.111,97.038,96.948,23.6029]
["bitfinex","SOLUSD",1644628367915,34.74442086,97.037,96.952,5.154]
["bitfinex","SOLUSD",1644628368114,34.74442086,97.037,96.949,7.53866791]
["bitfinex","SOLUSD",1644628368416,34.74442086,97.037,96.949,5.155]
["bitfinex","SOLUSD",1644628368846,15.4744,97.02,96.96,15.4732]
["bitfinex","SOLUSD",1644628369016,46.89875892,97.019,96.961,35.91162998]
["bitfinex","SOLUSD",1644628369316,15.4744,97.02,96.961,35.91162998]
["bitfinex","SOLUSD",1644628369516,24.111,97.038,96.961,35.91162998]
["bitfinex","SOLUSD",1644628369718,24.111,97.038,96.962,24.894]
["bitfinex","SOLUSD",1644628370118,39.06048703,97.037,96.962,24.894]
["bitfinex","SOLUSD",1644628370722,39.06048703,97.037,96.97,15.472]
["bitfinex","SOLUSD",1644628370922,24.111,97.038,96.97,15.472]
["bitfinex","SOLUSD",1644628371320,15.4723,97.04,96.971,2.38366791]
["bitfinex","SOLUSD",1644628371520,15.4723,97.04,96.97,15.472]
["bitfinex","SOLUSD",1644628371921,61.13142541,97.04,96.971,5.154]
["bitfinex","SOLUSD",1644628372321,61.13142541,97.04,96.971,5.36789933]
["bitfinex","SOLUSD",1644628373722,45.65912541,97.04,96.98,15.4696]
["bitfinex","SOLUSD",1644628373922,45.65912541,97.04,96.981,41.79342986]
["bitfinex","SOLUSD",1644628374223,40.65912541,97.04,96.981,41.79342986]
["bitfinex","SOLUSD",1644628375624,40.65912541,97.04,96.982,0.21389933]
["bitfinex","SOLUSD",1644628376226,56.13032541,97.04,96.982,0.21389933]
["bitfinex","SOLUSD",1644628379555,56.13032541,97.04,96.983,5.154]
["bitfinex","SOLUSD",1644628380453,55.63032541,97.04,96.984,0.21389933]
["bitfinex","SOLUSD",1644628380854,2.38366791,97.039,96.984,0.21389933]
["bitfinex","SOLUSD",1644628381155,15.4746,97.03,96.984,0.21389933]
["bitfinex","SOLUSD",1644628382355,24.8121,97.049,96.984,0.21389933]
["bitfinex","SOLUSD",1644628382557,24.8121,97.049,96.985,5.152]
["bitfinex","SOLUSD",1644628382956,24.8121,97.049,96.982,23.51219933]
["bitfinex","SOLUSD",1644628383156,51.05132541,97.048,96.982,23.51219933]
["bitfinex","SOLUSD",1644628383556,2.38366791,97.047,96.982,23.51219933]
["bitfinex","SOLUSD",1644628384759,15.4711,97.04,96.982,23.51219933]
["bitfinex","SOLUSD",1644628384958,15.4711,97.04,96.982,0.21389933]
["bitfinex","SOLUSD",1644628386961,15.4698,97.05,96.99,15.4687]
["bitfinex","SOLUSD",1644628387161,23.872,97.069,96.991,5.152]
["bitfinex","SOLUSD",1644628387461,23.1275,97.08,96.991,2.38366791]
["bitfinex","SOLUSD",1644628387664,23.1275,97.08,96.992,28.552]
["bitfinex","SOLUSD",1644628387859,48.67712996,97.079,96.992,28.552]
["bitfinex","SOLUSD",1644628388059,48.67712996,97.079,96.992,28.76589933]
["bitfinex","SOLUSD",1644628388259,12.59942191,97.078,96.992,23.61389933]
["bitfinex","SOLUSD",1644628388661,12.59942191,97.078,96.993,5.152]
["bitfinex","SOLUSD",1644628388869,15.4664,97.07,97.001,40.71413238]
["bitfinex","SOLUSD",1644628389061,15.4664,97.07,97.001,45.86613238]
["bitfinex","SOLUSD",1644628389661,15.4664,97.07,97.001,40.71413238]
["bitfinex","SOLUSD",1644628390862,15.4664,97.07,97.01,15.4656]
["bitfinex","SOLUSD",1644628391662,36.07770805,97.079,97.01,15.4656]
["bitfinex","SOLUSD",1644628392064,36.07770805,97.079,97.011,24.8419]
["bitfinex","SOLUSD",1644628393568,36.07770805,97.079,97.012,5.152]
["bitfinex","SOLUSD",1644628393767,15.4648,97.08,97.012,5.152]
["bitfinex","SOLUSD",1644628393970,15.4632,97.09,97.02,15.464]
["bitfinex","SOLUSD",1644628394168,24.873,97.104,97.021,5.151]
["bitfinex","SOLUSD",1644628394368,24.873,97.104,97.022,22.5224]
["bitfinex","SOLUSD",1644628394569,12.58412194,97.103,97.022,22.5224]
["bitfinex","SOLUSD",1644628394775,12.58412194,97.103,97.023,40.3204184]
["bitfinex","SOLUSD",1644628394776,39.41966013,97.102,97.023,40.3204184]
["bitfinex","SOLUSD",1644628394970,15.4617,97.1,97.023,40.3204184]
["bitfinex","SOLUSD",1644628396974,15.4617,97.1,97.024,5.151]
["bitfinex","SOLUSD",1644628397474,15.4617,97.1,97.03,15.4619]
["bitfinex","SOLUSD",1644628397675,15.4617,97.1,97.031,5.151]
["bitfinex","SOLUSD",1644628397877,15.4617,97.1,97.026,5.151]
["bitfinex","SOLUSD",1644628398276,23.6443,97.109,97.025,0.21389933]
["bitfinex","SOLUSD",1644628398476,23.6443,97.109,97.03,15.4622]
["bitfinex","SOLUSD",1644628398681,2.38366791,97.099,97.025,0.21389933]
["bitfinex","SOLUSD",1644628399081,36.02869473,97.098,97.025,0.21389933]
["bitfinex","SOLUSD",1644628399478,24.3382,97.097,97.025,0.21389933]
["bitfinex","SOLUSD",1644628400678,24.3382,97.097,97.03,15.4621]
["bitfinex","SOLUSD",1644628401078,24.3382,97.097,97.031,0.21389933]
["bitfinex","SOLUSD",1644628401979,24.3382,97.097,97.04,15.4606]
["bitfinex","SOLUSD",1644628402180,24.3382,97.097,97.041,5.151]
["bitfinex","SOLUSD",1644628402381,24.3382,97.097,97.04,15.4606]
["bitfinex","SOLUSD",1644628402799,24.3382,97.097,97.041,42.16726229]
["bitfinex","SOLUSD",1644628404306,24.3382,97.097,97.042,0.21389933]
["bitfinex","SOLUSD",1644628404501,24.3382,97.097,97.043,5.15]
["bitfinex","SOLUSD",1644628405603,45.2645743,97.096,97.043,5.15]
["bitfinex","SOLUSD",1644628406403,24.3382,97.097,97.043,5.15]
["bitfinex","SOLUSD",1644628407405,24.3382,97.097,97.044,0.21389933]
["bitfinex","SOLUSD",1644628409107,24.3382,97.097,97.045,5.15]
["bitfinex","SOLUSD",1644628409309,15.02,97.13,97.045,5.15]
["bitfinex","SOLUSD",1644628409310,15.4602,97.11,97.045,5.15]
["bitfinex","SOLUSD",1644628409506,15.4602,97.11,97.046,24.8304]
["bitfinex","SOLUSD",1644628409706,15.4602,97.11,97.047,5.15]
["bitfinex","SOLUSD",1644628410508,15.4602,97.11,97.05,15.4587]
["bitfinex","SOLUSD",1644628411310,15.4586,97.12,97.051,7.53366791]
["bitfinex","SOLUSD",1644628411513,22.8235,97.129,97.051,7.53366791]
["bitfinex","SOLUSD",1644628411709,22.8235,97.129,97.06,15.457]
["bitfinex","SOLUSD",1644628411913,22.8235,97.129,97.061,29.639]
["bitfinex","SOLUSD",1644628412110,2.38366791,97.154,97.061,67.02746338]
["bitfinex","SOLUSD",1644628412313,15.4536,97.15,97.061,67.02746338]
["bitfinex","SOLUSD",1644628412610,2.89635203,97.188,97.07,15.4551]
["bitfinex","SOLUSD",1644628412910,57.11700994,97.228,97.08,15.02]
["bitfinex","SOLUSD",1644628413111,45.43997258,97.207,97.081,66.29355009]
["bitfinex","SOLUSD",1644628413412,48.0311,97.242,97.081,79.23083159]
["bitfinex","SOLUSD",1644628413612,15.4441,97.21,97.082,36.91528217]
["bitfinex","SOLUSD",1644628413811,15.4441,97.21,97.1,15.4468]
["bitfinex","SOLUSD",1644628414113,15.4441,97.21,97.11,15.02]
["bitfinex","SOLUSD",1644628414313,15.4441,97.21,97.111,39.43146423]
["bitfinex","SOLUSD",1644628414515,0.51675638,97.22,97.112,5.146]
["bitfinex","SOLUSD",1644628414713,0.51675638,97.22,97.12,15.4471]
["bitfinex","SOLUSD",1644628414714,15.95975638,97.22,97.12,15.4471]
["bitfinex","SOLUSD",1644628414913,2.38366791,97.219,97.121,5.144]
["bitfinex","SOLUSD",1644628415114,2.38366791,97.219,97.113,46.9902]
["bitfinex","SOLUSD",1644628415312,2.38366791,97.219,97.114,5.144]
["bitfinex","SOLUSD",1644628415526,0.51675638,97.22,97.114,5.144]
["bitfinex","SOLUSD",1644628415527,0.51675638,97.22,97.122,2.38366791]
["bitfinex","SOLUSD",1644628415717,0.51675638,97.22,97.123,5.144]
["bitfinex","SOLUSD",1644628416117,0.51675638,97.22,97.124,2.38366791]
["bitfinex","SOLUSD",1644628416316,0.51675638,97.22,97.13,15.4469]
["bitfinex","SOLUSD",1644628416515,48.2785208,97.219,97.14,15.02]
["bitfinex","SOLUSD",1644628416915,48.2785208,97.219,97.131,44.61085112]
["bitfinex","SOLUSD",1644628416916,50.66218871,97.219,97.131,44.61085112]
["bitfinex","SOLUSD",1644628417119,2.38366791,97.218,97.131,44.61085112]
["bitfinex","SOLUSD",1644628417319,17.41542851,97.218,97.124,0.21389933]
["bitfinex","SOLUSD",1644628417517,24.629,97.217,97.124,0.21389933]
["bitfinex","SOLUSD",1644628417717,39.60674119,97.217,97.124,0.21389933]
["bitfinex","SOLUSD",1644628417917,37.22307328,97.217,97.124,0.21389933]
["bitfinex","SOLUSD",1644628418119,14.97774119,97.216,97.124,0.21389933]
["bitfinex","SOLUSD",1644628418519,14.97774119,97.215,97.124,0.21389933]
["bitfinex","SOLUSD",1644628418716,15.4445,97.21,97.124,0.21389933]
["bitfinex","SOLUSD",1644628418916,30.4645,97.21,97.124,0.21389933]
["bitfinex","SOLUSD",1644628419125,2.38366791,97.209,97.124,0.21389933]
["bitfinex","SOLUSD",1644628419319,51.5058,97.2,97.124,0.21389933]
["bitfinex","SOLUSD",1644628419520,51.5058,97.2,97.102,0.21389933]
["bitfinex","SOLUSD",1644628419821,15.4518,97.19,97.102,0.21389933]
["bitfinex","SOLUSD",1644628420221,2.38366791,97.189,97.103,5.146]
["bitfinex","SOLUSD",1644628420822,2.38366791,97.189,97.102,23.77109933]
["bitfinex","SOLUSD",1644628421022,24.3629,97.198,97.102,23.77109933]
["bitfinex","SOLUSD",1644628421223,2.38366791,97.197,97.102,23.77109933]
["bitfinex","SOLUSD",1644628421423,39.19337673,97.179,97.11,15.4493]
["bitfinex","SOLUSD",1644628421626,67.02745638,97.22,97.11,15.4493]
["bitfinex","SOLUSD",1644628421824,0.51675638,97.22,97.111,2.38366791]
["bitfinex","SOLUSD",1644628422626,0.51675638,97.22,97.14,15.4437]
["bitfinex","SOLUSD",1644628422926,0.51675638,97.22,97.141,42.97444608]
["bitfinex","SOLUSD",1644628423124,0.51675638,97.22,97.141,93.77071399]
["bitfinex","SOLUSD",1644628423323,0.51675638,97.22,97.142,2.38366791]
["bitfinex","SOLUSD",1644628423724,0.51675638,97.22,97.16,15.4379]
["bitfinex","SOLUSD",1644628423923,2.38366791,97.219,97.141,91.38704608]
["bitfinex","SOLUSD",1644628424126,38.166739,97.219,97.161,46.67497796]
["bitfinex","SOLUSD",1644628424823,2.38366791,97.219,97.161,46.67497796]
["bitfinex","SOLUSD",1644628425025,0.51675638,97.22,97.161,46.67497796]
["bitfinex","SOLUSD",1644628425826,0.51675638,97.22,97.17,15.4395]
["bitfinex","SOLUSD",1644628426226,45.75392495,97.22,97.162,0.21389933]
["bitfinex","SOLUSD",1644628427027,0.51675638,97.22,97.162,0.21389933]
["bitfinex","SOLUSD",1644628428025,46.45696109,97.219,97.162,0.21389933]
["bitfinex","SOLUSD",1644628429129,46.45696109,97.219,97.133,0.21389933]
["bitfinex","SOLUSD",1644628429826,46.45696109,97.219,97.134,5.144]
["bitfinex","SOLUSD",1644628430827,46.45696109,97.219,97.135,2.38366791]
["bitfinex","SOLUSD",1644628431027,46.45696109,97.219,97.136,5.144]
["bitfinex","SOLUSD",1644628431327,46.45696109,97.219,97.133,0.21389933]
["bitfinex","SOLUSD",1644628431328,0.51675638,97.22,97.14,15.02]
["bitfinex","SOLUSD",1644628431827,0.51675638,97.22,97.141,2.38366791]
["bitfinex","SOLUSD",1644628432227,23.0713,97.269,97.16,15.4416]
["bitfinex","SOLUSD",1644628432427,23.0713,97.269,97.17,15.02]
["bitfinex","SOLUSD",1644628433027,113.0,97.289,97.171,5.143]
["bitfinex","SOLUSD",1644628433227,39.66262766,97.242,97.18,15.4378]
["bitfinex","SOLUSD",1644628433430,39.66262766,97.242,97.18,15.02]
["bitfinex","SOLUSD",1644628435229,39.66262766,97.242,97.181,5.35689933]
["bitfinex","SOLUSD",1644628435628,15.02,97.29,97.181,5.35689933]
["bitfinex","SOLUSD",1644628435831,23.708,97.289,97.182,24.83]
["bitfinex","SOLUSD",1644628436031,23.708,97.289,97.183,5.143]
["bitfinex","SOLUSD",1644628436531,47.98394006,97.25,97.183,5.143]
["bitfinex","SOLUSD",1644628436736,23.708,97.289,97.184,2.38366791]
["bitfinex","SOLUSD",1644628437433,23.708,97.289,97.183,5.143]
["bitfinex","SOLUSD",1644628437635,35.07250289,97.253,97.183,5.143]
["bitfinex","SOLUSD",1644628438434,35.07250289,97.253,97.18,15.02]
["bitfinex","SOLUSD",1644628438435,35.07250289,97.253,97.184,0.21389933]
["bitfinex","SOLUSD",1644628440542,187.75,97.31,97.184,0.21389933]
["bitfinex","SOLUSD",1644628440739,0.00336958,97.243,97.185,24.0]
["bitfinex","SOLUSD",1644628440940,0.00336958,97.243,97.185,29.143]
["bitfinex","SOLUSD",1644628441142,0.00336958,97.243,97.185,24.0]
["bitfinex","SOLUSD",1644628441340,0.00336958,97.243,97.186,5.143]
["bitfinex","SOLUSD",1644628441544,0.00336958,97.243,97.187,22.8265]
["bitfinex","SOLUSD",1644628442245,0.00336958,97.243,97.188,5.143]
["bitfinex","SOLUSD",1644628442441,0.00336958,97.243,97.19,15.4377]
["bitfinex","SOLUSD",1644628442646,0.00336958,97.243,97.191,5.143]
["bitfinex","SOLUSD",1644628443048,0.00336958,97.243,97.191,7.52666791]
["bitfinex","SOLUSD",1644628443244,0.00336958,97.243,97.2,15.02]
["bitfinex","SOLUSD",1644628443444,0.00336958,97.243,97.201,28.9204]
["bitfinex","SOLUSD",1644628443645,0.00336958,97.243,97.201,31.30406791]
["bitfinex","SOLUSD",1644628443858,0.00336958,97.243,97.202,2.38366791]
["bitfinex","SOLUSD",1644628444059,0.00336958,97.243,97.203,5.142]
["bitfinex","SOLUSD",1644628444458,0.00336958,97.243,97.204,2.38366791]
["bitfinex","SOLUSD",1644628444758,0.00336958,97.243,97.205,5.142]
["bitfinex","SOLUSD",1644628444958,0.00336958,97.243,97.21,15.431]
["bitfinex","SOLUSD",1644628445159,0.00336958,97.243,97.22,15.02]
["bitfinex","SOLUSD",1644628445358,0.00336958,97.243,97.23,15.02]
["bitfinex","SOLUSD",1644628445559,0.00336958,97.243,97.231,5.142]
["bitfinex","SOLUSD",1644628445759,0.00336958,97.243,97.231,7.52566791]
["bitfinex","SOLUSD",1644628446160,0.00336958,97.243,97.232,2.38366791]
["bitfinex","SOLUSD",1644628446462,0.00336958,97.243,97.233,5.142]
["bitfinex","SOLUSD",1644628446859,0.00336958,97.243,97.234,2.38366791]
["bitfinex","SOLUSD",1644628447264,48.31964877,97.328,97.235,73.32665824]
["bitfinex","SOLUSD",1644628447462,48.31964877,97.328,97.25,15.427]
["bitfinex","SOLUSD",1644628447661,48.31964877,97.328,97.251,37.78624126]
["bitfinex","SOLUSD",1644628447861,46.6285,97.35,97.251,37.78624126]
["bitfinex","SOLUSD",1644628448462,46.6285,97.35,97.252,7.52166791]
["bitfinex","SOLUSD",1644628448862,38.29963595,97.349,97.253,2.38366791]
["bitfinex","SOLUSD",1644628449062,38.29963595,97.349,97.254,5.138]
["bitfinex","SOLUSD",1644628449263,46.6285,97.35,97.26,15.4266]
["bitfinex","SOLUSD",1644628449462,113.0,97.374,97.27,15.02]
["bitfinex","SOLUSD",1644628449662,113.0,97.374,97.271,24.0404]
["bitfinex","SOLUSD",1644628449864,113.0,97.374,97.272,5.136]
["bitfinex","SOLUSD",1644628450184,113.0,97.374,97.28,15.4227]
["bitfinex","SOLUSD",1644628450367,46.77537693,97.376,97.29,15.02]
["bitfinex","SOLUSD",1644628450568,46.77537693,97.376,97.291,54.184]
["bitfinex","SOLUSD",1644628450766,48.1655,97.4,97.291,54.184]
["bitfinex","SOLUSD",1644628450964,48.1655,97.4,97.291,56.78156724]
["bitfinex","SOLUSD",1644628451167,48.1655,97.4,97.292,2.38366791]
["bitfinex","SOLUSD",1644628451368,48.1655,97.4,97.293,5.136]
["bitfinex","SOLUSD",1644628451767,40.51273196,97.399,97.31,15.4173]
["bitfinex","SOLUSD",1644628451968,40.51273196,97.399,97.311,48.6886831]
["bitfinex","SOLUSD",1644628453172,42.89639987,97.399,97.311,48.6886831]
["bitfinex","SOLUSD",1644628453570,40.51273196,97.399,97.31,15.02]
["bitfinex","SOLUSD",1644628453774,40.51273196,97.399,97.291,49.26189933]
["bitfinex","SOLUSD",1644628453775,2.38366791,97.398,97.291,0.21389933]
["bitfinex","SOLUSD",1644628453972,14.99567751,97.398,97.291,0.21389933]
["bitfinex","SOLUSD",1644628454173,46.843,97.397,97.291,0.21389933]
["bitfinex","SOLUSD",1644628454373,59.4550096,97.397,97.292,5.136]
["bitfinex","SOLUSD",1644628454574,59.4550096,97.397,97.311,0.21389933]
["bitfinex","SOLUSD",1644628454875,46.843,97.397,97.311,0.21389933]
["bitfinex","SOLUSD",1644628455272,46.843,97.397,97.312,7.51866791]
["bitfinex","SOLUSD",1644628455474,46.843,97.397,97.313,34.75840782]
["bitfinex","SOLUSD",1644628455677,46.843,97.397,97.314,5.135]
["bitfinex","SOLUSD",1644628455973,46.843,97.397,97.314,7.51866791]
["bitfinex","SOLUSD",1644628456175,46.843,97.397,97.315,2.38366791]
["bitfinex","SOLUSD",1644628456575,46.843,97.397,97.316,5.135]
["bitfinex","SOLUSD",1644628456873,46.843,97.397,97.32,30.4364]
["bitfinex","SOLUSD",1644628457273,38.7319658,97.396,97.32,15.02]
["bitfinex","SOLUSD",1644628457875,38.7319658,97.396,97.321,5.135]
["bitfinex","SOLUSD",1644628460687,38.7319658,97.396,97.322,0.21389933]
["bitfinex","SOLUSD",1644628460881,38.7319658,97.396,97.323,5.135]
["bitfinex","SOLUSD",1644628461079,38.7319658,97.396,97.322,0.21389933]
["bitfinex","SOLUSD",1644628463082,38.7319658,97.396,97.321,0.21389933]
["bitfinex","SOLUSD",1644628463682,38.7319658,97.396,97.322,5.135]
["bitfinex","SOLUSD",1644628464083,15.02,97.43,97.322,5.135]
["bitfinex","SOLUSD",1644628464285,1.5,97.414,97.323,24.9282]
["bitfinex","SOLUSD",1644628464486,1.0,97.414,97.324,5.135]
["bitfinex","SOLUSD",1644628464684,1.0,97.414,97.323,24.9282]
["bitfinex","SOLUSD",1644628464986,1.0,97.414,97.324,23.4396]
["bitfinex","SOLUSD",1644628465183,46.83672653,97.413,97.324,23.4396]
["bitfinex","SOLUSD",1644628465383,46.83672653,97.413,97.325,5.135]
["bitfinex","SOLUSD",1644628465783,46.83672653,97.413,97.331,44.30403942]
["bitfinex","SOLUSD",1644628465986,46.83672653,97.413,97.332,5.134]
["bitfinex","SOLUSD",1644628466384,46.83672653,97.413,97.331,44.30403942]
["bitfinex","SOLUSD",1644628466888,46.83672653,97.413,97.34,15.4137]
["bitfinex","SOLUSD",1644628467785,46.83672653,97.413,97.331,44.30403942]
["bitfinex","SOLUSD",1644628469291,46.83672653,97.413,97.332,0.21389933]
["bitfinex","SOLUSD",1644628470488,46.83672653,97.413,97.333,5.134]
["bitfinex","SOLUSD",1644628471491,46.83672653,97.413,97.332,0.21389933]
["bitfinex","SOLUSD",1644628472290,15.02,97.4,97.332,0.21389933]
["bitfinex","SOLUSD",1644628472492,15.02,97.4,97.319,5.134]
["bitfinex","SOLUSD",1644628472493,15.02,97.4,97.325,0.21389933]
["bitfinex","SOLUSD",1644628473093,45.31387226,97.398,97.325,0.21389933]
["bitfinex","SOLUSD",1644628473296,56.28387226,97.398,97.325,0.21389933]
["bitfinex","SOLUSD",1644628474192,42.02288,97.397,97.325,0.21389933]
["bitfinex","SOLUSD",1644628474393,1.44565753,97.395,97.325,0.21389933]
["bitfinex","SOLUSD",1644628474593,15.02,97.38,97.325,0.21389933]
["bitfinex","SOLUSD",1644628474792,15.02,97.37,97.325,0.21389933]
["bitfinex","SOLUSD",1644628474992,15.02,97.36,97.325,0.21389933]
["bitfinex","SOLUSD",1644628475193,30.101234,97.369,97.325,0.21389933]
["bitfinex","SOLUSD",1644628475194,15.02,97.35,97.325,0.21389933]
["bitfinex","SOLUSD",1644628475393,36.52651333,97.349,97.325,0.21389933]
["bitfinex","SOLUSD",1644628475693,36.52651333,97.349,97.243,5.136]
["bitfinex","SOLUSD",1644628476096,36.52651333,97.349,97.244,2.38366791]
["bitfinex","SOLUSD",1644628476294,36.52651333,97.349,97.245,5.138]
["bitfinex","SOLUSD",1644628476693,36.52651333,97.349,97.246,2.38366791]
["bitfinex","SOLUSD",1644628476895,36.52651333,97.349,97.245,5.138]
["bitfinex","SOLUSD",1644628477294,2.38366791,97.348,97.245,5.138]
["bitfinex","SOLUSD",1644628477719,36.52651333,97.349,97.245,5.138]
["bitfinex","SOLUSD",1644628478320,36.52651333,97.349,97.246,2.38366791]
["bitfinex","SOLUSD",1644628478923,36.52651333,97.349,97.247,5.138]
["bitfinex","SOLUSD",1644628479322,2.38366791,97.348,97.247,5.138]
["bitfinex","SOLUSD",1644628480522,36.52651333,97.349,97.247,5.138]
["bitfinex","SOLUSD",1644628480723,36.52651333,97.349,97.247,7.52166791]
["bitfinex","SOLUSD",1644628481125,38.91018124,97.349,97.247,5.138]
["bitfinex","SOLUSD",1644628481330,38.91018124,97.349,97.246,0.21389933]
["bitfinex","SOLUSD",1644628481825,38.91018124,97.349,97.243,0.21389933]
["bitfinex","SOLUSD",1644628482229,33.231818,97.348,97.243,0.21389933]
["bitfinex","SOLUSD",1644628482527,1.44565753,97.347,97.243,0.21389933]
["bitfinex","SOLUSD",1644628482724,2.38366791,97.347,97.243,0.21389933]
["bitfinex","SOLUSD",1644628482924,35.61548591,97.346,97.243,0.21389933]
["bitfinex","SOLUSD",1644628483125,2.38366791,97.346,97.243,0.21389933]
["bitfinex","SOLUSD",1644628483325,187.75,97.34,97.243,0.21389933]
["bitfinex","SOLUSD",1644628483525,15.02,97.33,97.243,0.21389933]
["bitfinex","SOLUSD",1644628483724,24.5548,97.329,97.243,0.21389933]
["bitfinex","SOLUSD",1644628483928,26.93846791,97.329,97.243,0.21389933]
["bitfinex","SOLUSD",1644628484127,47.31042669,97.328,97.243,0.21389933]
["bitfinex","SOLUSD",1644628484426,24.0909,97.327,97.243,0.21389933]
["bitfinex","SOLUSD",1644628484827,24.0909,97.327,97.244,5.139]
["bitfinex","SOLUSD",1644628485027,24.0909,97.327,97.245,35.82116045]
["bitfinex","SOLUSD",1644628485327,24.0909,97.327,97.246,5.139]
["bitfinex","SOLUSD",1644628485526,24.0909,97.327,97.246,7.52266791]
["bitfinex","SOLUSD",1644628485729,24.0909,97.327,97.247,2.38366791]
["bitfinex","SOLUSD",1644628486127,24.0909,97.327,97.245,35.82116045]
["bitfinex","SOLUSD",1644628486128,47.31042669,97.328,97.248,5.139]
["bitfinex","SOLUSD",1644628486532,47.31042669,97.328,97.246,5.139]
["bitfinex","SOLUSD",1644628487232,46.31042669,97.328,97.25,15.4281]
["bitfinex","SOLUSD",1644628487429,2.38366791,97.327,97.247,2.38366791]
["bitfinex","SOLUSD",1644628487829,2.38366791,97.327,97.248,0.21389933]
["bitfinex","SOLUSD",1644628488029,46.31042669,97.328,97.248,0.21389933]
["bitfinex","SOLUSD",1644628488629,2.38366791,97.327,97.248,0.21389933]
["bitfinex","SOLUSD",1644628489833,2.38366791,97.327,97.249,5.139]
["bitfinex","SOLUSD",1644628490034,15.02,97.35,97.249,5.139]
["bitfinex","SOLUSD",1644628490236,2.38366791,97.342,97.25,2.38366791]
["bitfinex","SOLUSD",1644628490435,47.1098,97.366,97.251,5.138]
["bitfinex","SOLUSD",1644628490837,47.1098,97.366,97.251,0.21389933]
["bitfinex","SOLUSD",1644628491036,35.17026583,97.365,97.251,0.21389933]
["bitfinex","SOLUSD",1644628491236,35.17026583,97.365,97.252,2.38366791]
["bitfinex","SOLUSD",1644628491439,35.17026583,97.365,97.253,5.138]
["bitfinex","SOLUSD",1644628491738,39.07234526,97.349,97.252,2.38366791]
["bitfinex","SOLUSD",1644628492335,39.07234526,97.349,97.251,0.21389933]
["bitfinex","SOLUSD",1644628492537,24.1517,97.348,97.251,0.21389933]
["bitfinex","SOLUSD",1644628493341,2.38366791,97.347,97.251,0.21389933]
["bitfinex","SOLUSD",1644628493537,1.44565753,97.346,97.251,0.21389933]
["bitfinex","SOLUSD",1644628493739,1.44565753,97.345,97.251,0.21389933]
["bitfinex","SOLUSD",1644628493939,15.02,97.34,97.251,0.21389933]
["bitfinex","SOLUSD",1644628494440,12.73342136,97.339,97.251,0.21389933]
["bitfinex","SOLUSD",1644628495139,17.40366791,97.34,97.251,0.21389933]
["bitfinex","SOLUSD",1644628496740,17.40366791,97.34,97.252,5.138]
["bitfinex","SOLUSD",1644628497143,17.40366791,97.34,97.253,0.21389933]
["bitfinex","SOLUSD",1644628497744,15.02,97.34,97.254,5.138]
["bitfinex","SOLUSD",1644628498547,12.77632769,97.339,97.254,5.138]
["bitfinex","SOLUSD",1644628498749,12.77632769,97.339,97.255,2.38366791]
["bitfinex","SOLUSD",1644628498948,1.44565753,97.361,97.256,5.138]
["bitfinex","SOLUSD",1644628499146,1.44565753,97.364,97.256,5.138]
["bitfinex","SOLUSD",1644628499347,1.44565753,97.364,97.257,2.38366791]
["bitfinex","SOLUSD",1644628499748,1.44565753,97.362,97.258,5.138]
["bitfinex","SOLUSD",1644628500248,1.44565753,97.355,97.258,0.21389933]
["bitfinex","SOLUSD",1644628500447,24.29135753,97.348,97.258,0.21389933]
["bitfinex","SOLUSD",1644628500648,1.44565753,97.338,97.259,5.138]
["bitfinex","SOLUSD",1644628500848,35.64643858,97.348,97.259,5.138]
["bitfinex","SOLUSD",1644628500849,1.44565753,97.343,97.26,44.23342266]
["bitfinex","SOLUSD",1644628501048,35.64643858,97.348,97.26,44.23342266]
["bitfinex","SOLUSD",1644628501049,1.44565753,97.345,97.26,44.23342266]
["bitfinex","SOLUSD",1644628501449,12.80342134,97.344,97.26,44.23342266]
["bitfinex","SOLUSD",1644628501648,14.24907887,97.344,97.26,44.23342266]
["bitfinex","SOLUSD",1644628502151,1.44565753,97.343,97.26,44.23342266]
["bitfinex","SOLUSD",1644628502349,23.94907887,97.343,97.26,44.23342266]
["bitfinex","SOLUSD",1644628502550,1.44565753,97.339,97.26,44.23342266]
["bitfinex","SOLUSD",1644628502851,1.44565753,97.338,97.26,44.23342266]
["bitfinex","SOLUSD",1644628503050,14.24907887,97.338,97.261,5.138]
["bitfinex","SOLUSD",1644628503250,14.24907887,97.338,97.261,5.35189933]
["bitfinex","SOLUSD",1644628503451,1.44565753,97.337,97.261,5.35189933]
["bitfinex","SOLUSD",1644628504775,1.44565753,97.338,97.261,5.35189933]
["bitfinex","SOLUSD",1644628505174,1.44565753,97.344,97.261,5.35189933]
["bitfinex","SOLUSD",1644628505374,1.44565753,97.346,97.261,5.35189933]
["bitfinex","SOLUSD",1644628505575,1.44565753,97.343,97.261,5.35189933]
["bitfinex","SOLUSD",1644628505774,1.44565753,97.344,97.261,5.35189933]
["bitfinex","SOLUSD",1644628506074,12.81314583,97.342,97.261,5.35189933]
["bitfinex","SOLUSD",1644628506475,22.8457,97.348,97.261,5.35189933]
["bitfinex","SOLUSD",1644628506775,22.8457,97.348,97.261,0.21389933]
["bitfinex","SOLUSD",1644628506976,22.8457,97.348,97.262,5.138]
["bitfinex","SOLUSD",1644628507378,22.8457,97.348,97.263,0.21389933]
["bitfinex","SOLUSD",1644628507577,12.81974247,97.347,97.263,24.58209933]
["bitfinex","SOLUSD",1644628507977,39.07234526,97.349,97.263,24.58209933]
["bitfinex","SOLUSD",1644628508577,1.44565753,97.359,97.263,24.58209933]
["bitfinex","SOLUSD",1644628508778,1.44565753,97.366,97.264,2.38366791]
["bitfinex","SOLUSD",1644628508983,1.44565753,97.37,97.264,2.38366791]
["bitfinex","SOLUSD",1644628509179,12.83383314,97.365,97.265,5.136]
["bitfinex","SOLUSD",1644628509381,12.83383314,97.365,97.27,15.02]
["bitfinex","SOLUSD",1644628509580,48.7102768,97.364,97.271,5.136]
["bitfinex","SOLUSD",1644628509779,48.7102768,97.364,97.271,7.51966791]
["bitfinex","SOLUSD",1644628509981,48.7102768,97.364,97.272,2.38366791]
["bitfinex","SOLUSD",1644628510184,1.44565753,97.375,97.273,5.136]
["bitfinex","SOLUSD",1644628510380,1.44565753,97.381,97.273,5.136]
["bitfinex","SOLUSD",1644628510580,1.44565753,97.39,97.274,2.38366791]
["bitfinex","SOLUSD",1644628510782,1.44565753,97.405,97.286,1.40988354]
["bitfinex","SOLUSD",1644628510979,26.02755753,97.408,97.32,15.4147]
["bitfinex","SOLUSD",1644628511182,45.02452658,97.407,97.322,43.31538959]
["bitfinex","SOLUSD",1644628511378,57.8875583,97.407,97.323,5.135]
["bitfinex","SOLUSD",1644628511780,12.86303172,97.406,97.323,5.135]
["bitfinex","SOLUSD",1644628512180,45.02452658,97.407,97.322,43.31538959]
["bitfinex","SOLUSD",1644628512382,45.02452658,97.407,97.323,5.135]
["bitfinex","SOLUSD",1644628512782,45.02452658,97.407,97.33,15.4147]
["bitfinex","SOLUSD",1644628512982,23.6443,97.429,97.331,5.135]
["bitfinex","SOLUSD",1644628513483,23.6443,97.429,97.324,5.134]
["bitfinex","SOLUSD",1644628513682,23.6443,97.429,97.332,0.21389933]
["bitfinex","SOLUSD",1644628514084,25.60445753,97.445,97.34,30.434]
["bitfinex","SOLUSD",1644628514085,1.44565753,97.445,97.34,30.434]
["bitfinex","SOLUSD",1644628514283,1.44565753,97.456,97.341,23.2052]
["bitfinex","SOLUSD",1644628514483,1.44565753,97.459,97.341,28.3392]
["bitfinex","SOLUSD",1644628514683,1.44565753,97.462,97.341,30.72286791]
["bitfinex","SOLUSD",1644628514886,1.44565753,97.463,97.342,2.38366791]
["bitfinex","SOLUSD",1644628515089,46.4031,97.479,97.36,15.4099]
["bitfinex","SOLUSD",1644628515090,1.44565753,97.469,97.36,15.4099]
["bitfinex","SOLUSD",1644628515283,48.23508407,97.473,97.361,89.66070058]
["bitfinex","SOLUSD",1644628515484,12.8743378,97.468,97.361,92.04436849]
["bitfinex","SOLUSD",1644628515885,12.8743378,97.472,97.362,2.38366791]
["bitfinex","SOLUSD",1644628516085,12.8743378,97.472,97.363,5.132]
["bitfinex","SOLUSD",1644628516485,12.8743378,97.472,97.38,15.4075]
["bitfinex","SOLUSD",1644628516686,12.8743378,97.472,97.381,44.865201]
["bitfinex","SOLUSD",1644628516987,12.8743378,97.495,97.381,44.865201]
["bitfinex","SOLUSD",1644628517188,12.8743378,97.495,97.382,30.70926791]
["bitfinex","SOLUSD",1644628517387,12.8743378,97.502,97.382,30.70926791]
["bitfinex","SOLUSD",1644628517688,45.57789598,97.501,97.383,2.38366791]
["bitfinex","SOLUSD",1644628517886,45.57789598,97.501,97.401,38.18528756]
["bitfinex","SOLUSD",1644628518087,45.57789598,97.501,97.41,15.02]
["bitfinex","SOLUSD",1644628518286,12.8743378,97.5,97.41,15.02]
["bitfinex","SOLUSD",1644628518688,12.8743378,97.499,97.41,15.02]
["bitfinex","SOLUSD",1644628519087,45.57789598,97.501,97.41,30.4209]
["bitfinex","SOLUSD",1644628519285,45.57789598,97.501,97.41,15.02]
["bitfinex","SOLUSD",1644628519489,15.23093017,97.5,97.402,46.6214]
["bitfinex","SOLUSD",1644628519686,15.23093017,97.5,97.411,0.21389933]
["bitfinex","SOLUSD",1644628519887,12.84726226,97.499,97.411,0.21389933]
["bitfinex","SOLUSD",1644628520086,15.23093017,97.499,97.411,0.21389933]
["bitfinex","SOLUSD",1644628520290,12.84726226,97.498,97.411,0.21389933]
["bitfinex","SOLUSD",1644628520487,15.23093017,97.498,97.411,0.21389933]
["bitfinex","SOLUSD",1644628520686,12.84726226,97.497,97.411,0.21389933]
["bitfinex","SOLUSD",1644628521087,12.84726226,97.496,97.411,0.21389933]
["bitfinex","SOLUSD",1644628521490,12.84726226,97.495,97.411,0.21389933]
["bitfinex","SOLUSD",1644628521888,12.84726226,97.494,97.411,0.21389933]
["bitfinex","SOLUSD",1644628522288,12.84726226,97.493,97.411,0.21389933]
["bitfinex","SOLUSD",1644628522688,12.84726226,97.492,97.403,0.21389933]
["bitfinex","SOLUSD",1644628523089,12.84726226,97.491,97.403,0.21389933]
["bitfinex","SOLUSD",1644628523290,12.84726226,97.491,97.404,2.38366791]
["bitfinex","SOLUSD",1644628523487,12.84726226,97.491,97.41,15.02]
["bitfinex","SOLUSD",1644628523689,18.81333597,97.526,97.41,15.02]
["bitfinex","SOLUSD",1644628523889,18.81333597,97.526,97.411,2.38366791]
["bitfinex","SOLUSD",1644628524188,46.92294011,97.516,97.41,15.02]
["bitfinex","SOLUSD",1644628524390,46.92294011,97.516,97.403,0.21389933]
["bitfinex","SOLUSD",1644628524788,15.19917357,97.515,97.403,0.21389933]
["bitfinex","SOLUSD",1644628525189,15.19917357,97.514,97.403,0.21389933]
["bitfinex","SOLUSD",1644628525388,15.02,97.5,97.403,0.21389933]
["bitfinex","SOLUSD",1644628525590,46.4024668,97.499,97.403,0.21389933]
["bitfinex","SOLUSD",1644628525791,46.4024668,97.499,97.402,0.21389933]
["bitfinex","SOLUSD",1644628525988,12.81550566,97.498,97.402,0.21389933]
["bitfinex","SOLUSD",1644628526288,15.19917357,97.498,97.402,0.21389933]
["bitfinex","SOLUSD",1644628526488,12.81550566,97.497,97.402,0.21389933]
["bitfinex","SOLUSD",1644628526891,12.81550566,97.496,97.402,0.21389933]
["bitfinex","SOLUSD",1644628527088,12.81550566,97.496,97.403,7.51366791]
["bitfinex","SOLUSD",1644628527289,12.81550566,97.495,97.403,5.13]
["bitfinex","SOLUSD",1644628527490,12.81550566,97.495,97.404,23.671]
["bitfinex","SOLUSD",1644628527689,46.4024668,97.499,97.404,26.05466791]
["bitfinex","SOLUSD",1644628527888,46.4024668,97.499,97.404,23.671]
["bitfinex","SOLUSD",1644628528488,12.78915604,97.498,97.404,23.671]
["bitfinex","SOLUSD",1644628528889,46.4024668,97.499,97.405,0.21389933]
["bitfinex","SOLUSD",1644628529090,46.4024668,97.499,97.406,5.13]
["bitfinex","SOLUSD",1644628529489,46.4024668,97.499,97.407,2.38366791]
["bitfinex","SOLUSD",1644628529689,46.4024668,97.499,97.408,5.13]
["bitfinex","SOLUSD",1644628530492,46.4024668,97.499,97.407,2.38366791]
["bitfinex","SOLUSD",1644628530692,46.4024668,97.499,97.41,15.4021]
["bitfinex","SOLUSD",1644628531995,46.4024668,97.499,97.411,5.34389933]
["bitfinex","SOLUSD",1644628532994,12.7711613,97.498,97.411,5.34389933]
["bitfinex","SOLUSD",1644628533395,12.7711613,97.498,97.411,0.21389933]
["bitfinex","SOLUSD",1644628533994,36.1370613,97.498,97.411,0.21389933]
["bitfinex","SOLUSD",1644628534594,12.7711613,97.497,97.411,0.21389933]
["bitfinex","SOLUSD",1644628534997,12.7711613,97.497,97.404,23.671]
["bitfinex","SOLUSD",1644628534998,12.7711613,97.497,97.405,0.21389933]
["bitfinex","SOLUSD",1644628537298,12.7711613,97.497,97.406,5.13]
["bitfinex","SOLUSD",1644628537498,23.3659,97.498,97.406,5.13]
["bitfinex","SOLUSD",1644628538199,23.3659,97.498,97.407,0.21389933]
["bitfinex","SOLUSD",1644628539502,23.3659,97.498,97.408,5.13]
["bitfinex","SOLUSD",1644628539700,23.3659,97.498,97.407,0.21389933]
["bitfinex","SOLUSD",1644628539701,23.3659,97.498,97.409,5.13]
["bitfinex","SOLUSD",1644628539902,23.3659,97.498,97.407,0.21389933]
["bitfinex","SOLUSD",1644628540707,23.3659,97.498,97.408,5.13]
["bitfinex","SOLUSD",1644628541203,23.3659,97.498,97.407,0.21389933]
["bitfinex","SOLUSD",1644628541903,23.3659,97.498,97.404,23.671]
["bitfinex","SOLUSD",1644628541904,23.3659,97.498,97.409,0.21389933]
["bitfinex","SOLUSD",1644628542103,23.3659,97.498,97.404,23.38489933]
["bitfinex","SOLUSD",1644628543409,1.44565753,97.494,97.393,5.13]
["bitfinex","SOLUSD",1644628543607,39.95228941,97.477,97.38,15.4065]
["bitfinex","SOLUSD",1644628543806,39.95228941,97.477,97.381,23.9795]
["bitfinex","SOLUSD",1644628544008,41.39794694,97.477,97.381,23.9795]
["bitfinex","SOLUSD",1644628544506,1.44565753,97.476,97.381,23.9795]
["bitfinex","SOLUSD",1644628544805,39.95228941,97.477,97.381,23.9795]
["bitfinex","SOLUSD",1644628545007,1.44565753,97.476,97.381,23.9795]
["bitfinex","SOLUSD",1644628545406,15.02,97.47,97.381,23.9795]
["bitfinex","SOLUSD",1644628545914,23.6014,97.469,97.381,23.9795]
["bitfinex","SOLUSD",1644628546109,1.44565753,97.463,97.381,23.9795]
["bitfinex","SOLUSD",1644628546308,16.46565753,97.46,97.381,23.9795]
["bitfinex","SOLUSD",1644628546609,15.02,97.46,97.381,23.9795]
["bitfinex","SOLUSD",1644628546806,39.09106032,97.459,97.382,35.42582415]
["bitfinex","SOLUSD",1644628547807,1.44565753,97.457,97.382,35.42582415]
["bitfinex","SOLUSD",1644628548007,1.44565753,97.456,97.382,35.42582415]
["bitfinex","SOLUSD",1644628548410,1.44565753,97.458,97.382,35.42582415]
["bitfinex","SOLUSD",1644628548609,40.53671785,97.459,97.382,35.42582415]
["bitfinex","SOLUSD",1644628548810,1.44565753,97.456,97.382,35.42582415]
["bitfinex","SOLUSD",1644628549013,1.44565753,97.455,97.382,35.42582415]
["bitfinex","SOLUSD",1644628549211,15.02,97.45,97.382,35.42582415]
["bitfinex","SOLUSD",1644628553939,15.02,97.45,97.345,23.8703]
["bitfinex","SOLUSD",1644628554140,23.116,97.449,97.345,23.8703]
["bitfinex","SOLUSD",1644628554440,1.44565753,97.442,97.345,23.8703]
["bitfinex","SOLUSD",1644628554639,15.02,97.43,97.345,23.8703]
["bitfinex","SOLUSD",1644628554840,43.8642101,97.429,97.346,53.70373096]
["bitfinex","SOLUSD",1644628555239,43.8642101,97.429,97.347,2.38366791]
["bitfinex","SOLUSD",1644628555441,43.8642101,97.429,97.348,5.134]
["bitfinex","SOLUSD",1644628556044,43.8642101,97.429,97.349,2.38366791]
["bitfinex","SOLUSD",1644628556443,43.8642101,97.429,97.35,5.134]
["bitfinex","SOLUSD",1644628556643,24.672,97.448,97.35,5.134]
["bitfinex","SOLUSD",1644628556845,24.672,97.448,97.351,2.38366791]
["bitfinex","SOLUSD",1644628557242,24.672,97.448,97.36,15.4106]
["bitfinex","SOLUSD",1644628557442,24.672,97.448,97.361,5.133]
["bitfinex","SOLUSD",1644628557643,36.07165364,97.447,97.362,70.30307957]
["bitfinex","SOLUSD",1644628557841,36.07165364,97.447,97.363,5.133]
["bitfinex","SOLUSD",1644628559743,36.07165364,97.447,97.364,2.38366791]
["bitfinex","SOLUSD",1644628559943,24.672,97.448,97.365,5.133]
["bitfinex","SOLUSD",1644628560344,24.672,97.448,97.366,2.38366791]
["bitfinex","SOLUSD",1644628560744,24.672,97.448,97.367,5.133]
["bitfinex","SOLUSD",1644628561046,35.12670533,97.447,97.368,2.38366791]
["bitfinex","SOLUSD",1644628561445,35.12670533,97.447,97.369,5.133]
["bitfinex","SOLUSD",1644628561845,35.12670533,97.447,97.37,2.38366791]
["bitfinex","SOLUSD",1644628562246,35.12670533,97.447,97.371,5.133]
["bitfinex","SOLUSD",1644628562445,35.12670533,97.447,97.37,2.38366791]
["bitfinex","SOLUSD",1644628562646,35.12670533,97.447,97.362,70.30307957]
["bitfinex","SOLUSD",1644628563047,35.12670533,97.447,97.364,2.38366791]
["bitfinex","SOLUSD",1644628563246,35.12670533,97.447,97.362,70.30307957]
["bitfinex","SOLUSD",1644628566050,35.12670533,97.447,97.363,2.38366791]
["bitfinex","SOLUSD",1644628566554,35.12670533,97.447,97.362,70.30307957]
["bitfinex","SOLUSD",1644628568052,12.87874769,97.446,97.362,70.30307957]
["bitfinex","SOLUSD",1644628568660,12.87874769,97.446,97.362,72.68674748]
["bitfinex","SOLUSD",1644628569056,12.87874769,97.446,97.362,70.30307957]
["bitfinex","SOLUSD",1644628569654,1.44565753,97.443,97.352,2.38366791]
["bitfinex","SOLUSD",1644628569858,1.44565753,97.439,97.338,5.133]
["bitfinex","SOLUSD",1644628570055,1.44565753,97.425,97.338,5.133]
["bitfinex","SOLUSD",1644628570255,15.02,97.41,97.338,5.133]
["bitfinex","SOLUSD",1644628570658,60.28990068,97.409,97.339,38.47625467]
["bitfinex","SOLUSD",1644628571056,12.87874769,97.408,97.339,38.47625467]
["bitfinex","SOLUSD",1644628571457,47.41115299,97.409,97.339,38.47625467]
["bitfinex","SOLUSD",1644628571665,47.41115299,97.409,97.34,2.38366791]
["bitfinex","SOLUSD",1644628572058,47.41115299,97.409,97.339,38.47625467]
["bitfinex","SOLUSD",1644628572658,12.86943892,97.408,97.339,38.47625467]
["bitfinex","SOLUSD",1644628572860,1.44565753,97.406,97.339,38.47625467]
["bitfinex","SOLUSD",1644628573059,12.36943892,97.408,97.339,38.47625467]
["bitfinex","SOLUSD",1644628573260,54.756614,97.407,97.301,24.351]
["bitfinex","SOLUSD",1644628573462,1.44565753,97.407,97.301,24.351]
["bitfinex","SOLUSD",1644628573660,1.44565753,97.407,97.308,2.38366791]
["bitfinex","SOLUSD",1644628573859,47.41115299,97.409,97.309,5.135]
["bitfinex","SOLUSD",1644628574263,47.41115299,97.409,97.31,43.70102974]
["bitfinex","SOLUSD",1644628574558,47.41115299,97.409,97.311,2.38366791]
["bitfinex","SOLUSD",1644628574760,47.41115299,97.409,97.311,26.87983045]
["bitfinex","SOLUSD",1644628575060,47.41115299,97.409,97.311,19.36116254]
["bitfinex","SOLUSD",1644628575261,2.38366791,97.408,97.301,24.351]
["bitfinex","SOLUSD",1644628575460,22.909,97.408,97.301,24.351]
["bitfinex","SOLUSD",1644628575661,1.44565753,97.4,97.301,24.351]
["bitfinex","SOLUSD",1644628575860,15.02,97.39,97.301,24.351]
["bitfinex","SOLUSD",1644628576261,36.58435505,97.389,97.302,34.15563401]
["bitfinex","SOLUSD",1644628576462,36.58435505,97.389,97.303,5.136]
["bitfinex","SOLUSD",1644628576662,24.791,97.388,97.303,5.136]
["bitfinex","SOLUSD",1644628576865,24.791,97.388,97.303,2.38366791]
["bitfinex","SOLUSD",1644628577063,36.58435505,97.389,97.304,2.38366791]
["bitfinex","SOLUSD",1644628577262,1.44565753,97.416,97.304,2.38366791]
["bitfinex","SOLUSD",1644628577462,1.44565753,97.425,97.305,5.135]
["bitfinex","SOLUSD",1644628577661,1.44565753,97.425,97.31,15.02]
["bitfinex","SOLUSD",1644628577863,1.44565753,97.425,97.311,5.135]
["bitfinex","SOLUSD",1644628578062,24.18265753,97.428,97.311,7.51866791]
["bitfinex","SOLUSD",1644628578268,1.44565753,97.408,97.311,7.51866791]
["bitfinex","SOLUSD",1644628578465,1.44565753,97.399,97.311,5.135]
["bitfinex","SOLUSD",1644628578663,1.44565753,97.396,97.311,5.135]
["bitfinex","SOLUSD",1644628578864,36.813255,97.395,97.311,5.135]
["bitfinex","SOLUSD",1644628579064,15.02,97.38,97.259,1.40988354]
["bitfinex","SOLUSD",1644628579265,43.28581175,97.379,97.265,39.31947071]
["bitfinex","SOLUSD",1644628579464,41.84015422,97.379,97.265,39.31947071]
["bitfinex","SOLUSD",1644628579662,41.84015422,97.379,97.267,1.40988354]
["bitfinex","SOLUSD",1644628579864,49.465,97.394,97.276,1.40988354]
["bitfinex","SOLUSD",1644628580065,49.465,97.394,97.268,5.137]
["bitfinex","SOLUSD",1644628580066,49.465,97.394,97.292,1.40988354]
["bitfinex","SOLUSD",1644628580364,49.465,97.394,97.3,15.4201]
["bitfinex","SOLUSD",1644628580565,49.465,97.394,97.301,1.40988354]
["bitfinex","SOLUSD",1644628580865,15.02,97.41,97.302,47.28214334]
["bitfinex","SOLUSD",1644628581066,15.02,97.41,97.303,47.0713]
["bitfinex","SOLUSD",1644628581264,15.02,97.41,97.303,49.45496791]
["bitfinex","SOLUSD",1644628581465,15.02,97.41,97.304,5.135]
["bitfinex","SOLUSD",1644628581664,24.2368,97.409,97.304,6.51866791]
["bitfinex","SOLUSD",1644628581863,24.2368,97.409,97.305,2.38366791]
["bitfinex","SOLUSD",1644628582067,24.2368,97.409,97.306,5.135]
["bitfinex","SOLUSD",1644628582466,24.2368,97.409,97.307,2.38366791]
["bitfinex","SOLUSD",1644628582865,0.9608,97.408,97.307,2.38366791]
["bitfinex","SOLUSD",1644628583066,0.9608,97.408,97.308,5.135]
["bitfinex","SOLUSD",1644628583565,0.9608,97.408,97.309,2.38366791]
["bitfinex","SOLUSD",1644628583766,0.9608,97.408,97.31,5.135]
["bitfinex","SOLUSD",1644628583966,0.9608,97.408,97.305,5.135]
["bitfinex","SOLUSD",1644628584166,0.9608,97.408,97.304,5.135]
["bitfinex","SOLUSD",1644628584568,0.9608,97.408,97.306,2.38366791]
["bitfinex","SOLUSD",1644628584766,0.9608,97.408,97.307,5.135]
["bitfinex","SOLUSD",1644628584966,0.9608,97.408,97.31,15.4184]
["bitfinex","SOLUSD",1644628585168,0.9608,97.408,97.311,5.135]
["bitfinex","SOLUSD",1644628585366,0.9608,97.408,97.311,7.51866791]
["bitfinex","SOLUSD",1644628585765,0.9608,97.408,97.312,2.38366791]
["bitfinex","SOLUSD",1644628585969,0.9608,97.408,97.312,7.51866791]
["bitfinex","SOLUSD",1644628586167,34.30747293,97.419,97.32,15.4171]
["bitfinex","SOLUSD",1644628586366,34.30747293,97.419,97.321,68.85002242]
["bitfinex","SOLUSD",1644628586967,0.961,97.418,97.321,68.85002242]
["bitfinex","SOLUSD",1644628587172,34.30747293,97.419,97.322,5.135]
["bitfinex","SOLUSD",1644628587367,0.9608,97.418,97.321,68.85002242]
["bitfinex","SOLUSD",1644628587567,25.9196,97.418,97.323,2.38366791]
["bitfinex","SOLUSD",1644628587767,24.9588,97.418,97.324,5.135]
["bitfinex","SOLUSD",1644628588372,0.9605,97.417,97.324,5.135]
["bitfinex","SOLUSD",1644628590367,0.9605,97.417,97.321,68.85002242]
["bitfinex","SOLUSD",1644628590969,1.44565753,97.414,97.321,68.85002242]
["bitfinex","SOLUSD",1644628591170,1.44565753,97.411,97.321,68.85002242]
["bitfinex","SOLUSD",1644628591371,15.9805,97.41,97.321,68.85002242]
["bitfinex","SOLUSD",1644628591771,15.9805,97.41,97.322,2.38366791]
["bitfinex","SOLUSD",1644628591972,15.02,97.41,97.322,2.38366791]
["bitfinex","SOLUSD",1644628592572,15.02,97.41,97.323,5.135]
["bitfinex","SOLUSD",1644628592972,15.02,97.41,97.324,2.38366791]
["bitfinex","SOLUSD",1644628593375,15.02,97.41,97.323,5.135]
["bitfinex","SOLUSD",1644628593973,0.961,97.409,97.323,5.135]
["bitfinex","SOLUSD",1644628594178,11.879833,97.408,97.323,5.135]
["bitfinex","SOLUSD",1644628594376,0.961,97.407,97.323,5.135]
["bitfinex","SOLUSD",1644628594573,18.45980253,97.406,97.323,5.135]
["bitfinex","SOLUSD",1644628594773,1.44565753,97.403,97.323,5.135]
["bitfinex","SOLUSD",1644628594976,15.02,97.4,97.323,5.135]
["bitfinex","SOLUSD",1644628595174,37.59192993,97.399,97.324,38.40639843]
["bitfinex","SOLUSD",1644628595576,37.59192993,97.399,97.325,5.135]
["bitfinex","SOLUSD",1644628596077,37.59192993,97.399,97.326,23.8852]
["bitfinex","SOLUSD",1644628596275,37.59192993,97.399,97.327,5.135]
["bitfinex","SOLUSD",1644628596486,37.59192993,97.399,97.326,23.8852]
["bitfinex","SOLUSD",1644628602498,37.59192993,97.399,97.327,2.38366791]
["bitfinex","SOLUSD",1644628602898,37.59192993,97.399,97.326,23.8852]
["bitfinex","SOLUSD",1644628605208,0.9577,97.398,97.326,23.8852]
["bitfinex","SOLUSD",1644628606103,12.70693265,97.397,97.326,23.8852]
["bitfinex","SOLUSD",1644628606304,0.9606,97.396,97.326,23.8852]
["bitfinex","SOLUSD",1644628606803,0.9635,97.398,97.326,23.8852]
["bitfinex","SOLUSD",1644628607004,12.70566819,97.395,97.326,23.8852]
["bitfinex","SOLUSD",1644628607206,0.9665,97.394,97.326,23.8852]
["bitfinex","SOLUSD",1644628607707,12.70566819,97.393,97.326,23.8852]
["bitfinex","SOLUSD",1644628608005,0.9661,97.392,97.326,23.8852]
["bitfinex","SOLUSD",1644628608206,12.70566819,97.397,97.326,23.8852]
["bitfinex","SOLUSD",1644628608605,12.70566819,97.398,97.326,23.8852]
["bitfinex","SOLUSD",1644628608804,13.67146819,97.398,97.326,23.8852]
["bitfinex","SOLUSD",1644628609404,12.70566819,97.397,97.326,23.8852]
["bitfinex","SOLUSD",1644628609604,0.9656,97.396,97.326,23.8852]
["bitfinex","SOLUSD",1644628610504,0.9604,97.398,97.326,23.8852]
["bitfinex","SOLUSD",1644628611107,12.70769223,97.397,97.326,23.8852]
["bitfinex","SOLUSD",1644628611907,0.95,97.396,97.326,23.8852]
["bitfinex","SOLUSD",1644628612312,13.65249223,97.398,97.326,23.8852]
["bitfinex","SOLUSD",1644628612508,13.64729223,97.395,97.326,23.8852]
["bitfinex","SOLUSD",1644628612710,12.70769223,97.395,97.326,23.8852]
["bitfinex","SOLUSD",1644628612911,13.63689223,97.394,97.326,23.8852]
["bitfinex","SOLUSD",1644628613109,12.70769223,97.394,97.314,37.50757943]
["bitfinex","SOLUSD",1644628613309,37.52739223,97.393,97.304,23.9967]
["bitfinex","SOLUSD",1644628613614,15.02,97.39,97.291,5.135]
["bitfinex","SOLUSD",1644628613908,1.44565753,97.388,97.282,1.40988354]
["bitfinex","SOLUSD",1644628614310,1.44565753,97.388,97.275,5.136]
["bitfinex","SOLUSD",1644628614311,1.44565753,97.386,97.283,41.1895329]
["bitfinex","SOLUSD",1644628614710,35.77524419,97.384,97.284,22.6934]
["bitfinex","SOLUSD",1644628614908,15.02,97.38,97.284,22.6934]
["bitfinex","SOLUSD",1644628615309,36.75899223,97.379,97.284,22.6934]
["bitfinex","SOLUSD",1644628615611,12.70769223,97.378,97.29,0.024]
["bitfinex","SOLUSD",1644628615811,12.70769223,97.378,97.291,5.136]
["bitfinex","SOLUSD",1644628616009,12.70769223,97.377,97.291,5.136]
["bitfinex","SOLUSD",1644628616215,12.70769223,97.377,97.292,2.38366791]
["bitfinex","SOLUSD",1644628616424,24.0513,97.379,97.292,2.38366791]
["bitfinex","SOLUSD",1644628616617,24.0513,97.379,97.293,5.136]
["bitfinex","SOLUSD",1644628619321,24.0513,97.379,97.294,2.38366791]
["bitfinex","SOLUSD",1644628619621,24.0513,97.379,97.295,1.40988354]
["bitfinex","SOLUSD",1644628619821,24.0513,97.379,97.295,6.54588354]
["bitfinex","SOLUSD",1644628620020,24.0513,97.379,97.296,26.66115145]
["bitfinex","SOLUSD",1644628620220,23.5696,97.389,97.3,1.40988354]
["bitfinex","SOLUSD",1644628620422,1.44565753,97.409,97.306,1.40988354]
["bitfinex","SOLUSD",1644628620624,0.9971,97.413,97.32,1.40988354]
["bitfinex","SOLUSD",1644628620822,0.9971,97.413,97.329,1.40988354]
["bitfinex","SOLUSD",1644628621022,0.9971,97.413,97.331,35.98046027]
["bitfinex","SOLUSD",1644628621221,0.9971,97.413,97.332,29.67258354]
["bitfinex","SOLUSD",1644628621421,0.9971,97.413,97.333,1.40988354]
["bitfinex","SOLUSD",1644628621621,0.9971,97.413,97.334,6.54388354]
["bitfinex","SOLUSD",1644628621824,0.9971,97.413,97.339,1.40988354]
["bitfinex","SOLUSD",1644628622021,0.9971,97.413,97.34,20.154]
["bitfinex","SOLUSD",1644628622220,0.9971,97.413,97.343,1.40988354]
["bitfinex","SOLUSD",1644628622422,0.9971,97.413,97.344,28.5578]
["bitfinex","SOLUSD",1644628622622,38.47634723,97.427,97.344,30.94146791]
["bitfinex","SOLUSD",1644628622822,38.47634723,97.427,97.344,32.35135145]
["bitfinex","SOLUSD",1644628623021,38.47634723,97.427,97.345,2.38366791]
["bitfinex","SOLUSD",1644628623325,0.9247,97.447,97.346,5.134]
["bitfinex","SOLUSD",1644628623620,1.44565753,97.463,97.359,1.40988354]
["bitfinex","SOLUSD",1644628623820,15.02,97.47,97.35,15.02]
["bitfinex","SOLUSD",1644628624026,12.75013836,97.462,97.36,2.38366791]
["bitfinex","SOLUSD",1644628624222,12.75013836,97.462,97.361,23.6532]
["bitfinex","SOLUSD",1644628624622,12.75013836,97.462,97.362,2.38366791]
["bitfinex","SOLUSD",1644628624823,12.75013836,97.468,97.362,2.38366791]
["bitfinex","SOLUSD",1644628625023,12.75013836,97.468,97.37,15.4092]
["bitfinex","SOLUSD",1644628625224,12.75013836,97.468,97.38,15.02]
["bitfinex","SOLUSD",1644628625425,12.75013836,97.468,97.381,23.4699]
["bitfinex","SOLUSD",1644628625627,12.75013836,97.468,97.382,5.132]
["bitfinex","SOLUSD",1644628625827,12.75013836,97.468,97.381,25.85356791]
["bitfinex","SOLUSD",1644628626025,12.75013836,97.468,97.382,2.38366791]
["bitfinex","SOLUSD",1644628626426,41.71977979,97.469,97.382,2.38366791]
["bitfinex","SOLUSD",1644628627654,0.8874,97.485,97.382,2.38366791]
["bitfinex","SOLUSD",1644628628028,15.12275526,97.484,97.382,2.38366791]
["bitfinex","SOLUSD",1644628628530,15.12275526,97.483,97.382,2.38366791]
["bitfinex","SOLUSD",1644628628728,39.79420202,97.482,97.382,2.38366791]
["bitfinex","SOLUSD",1644628628928,54.91695728,97.482,97.382,2.38366791]
["bitfinex","SOLUSD",1644628629130,2.38366791,97.481,97.382,2.38366791]
["bitfinex","SOLUSD",1644628629329,15.12275526,97.481,97.382,2.38366791]
["bitfinex","SOLUSD",1644628629729,15.12275526,97.48,97.382,2.38366791]
["bitfinex","SOLUSD",1644628629928,15.12275526,97.48,97.381,23.4699]
["bitfinex","SOLUSD",1644628630128,15.12275526,97.479,97.381,23.4699]
["bitfinex","SOLUSD",1644628630628,39.79420202,97.482,97.381,23.4699]
["bitfinex","SOLUSD",1644628630629,15.12275526,97.478,97.381,23.4699]
["bitfinex","SOLUSD",1644628631030,2.38366791,97.477,97.381,23.4699]
["bitfinex","SOLUSD",1644628631431,12.73908735,97.476,97.381,23.4699]
["bitfinex","SOLUSD",1644628631630,15.02,97.47,97.372,45.33453925]
["bitfinex","SOLUSD",1644628631834,39.979038,97.469,97.325,5.132]
["bitfinex","SOLUSD",1644628632034,27.04676791,97.469,97.326,46.6622]
["bitfinex","SOLUSD",1644628632233,12.73908735,97.468,97.326,46.6622]
["bitfinex","SOLUSD",1644628632433,0.9609,97.467,97.326,46.6622]
["bitfinex","SOLUSD",1644628632634,16.08365526,97.467,97.326,46.6622]
["bitfinex","SOLUSD",1644628632833,38.92289778,97.466,97.335,44.39915147]
["bitfinex","SOLUSD",1644628633033,0.961,97.465,97.335,44.39915147]
["bitfinex","SOLUSD",1644628633234,1.44565753,97.464,97.335,44.39915147]
["bitfinex","SOLUSD",1644628633436,15.02,97.45,97.335,44.39915147]
["bitfinex","SOLUSD",1644628633633,88.24965187,97.449,97.335,44.39915147]
["bitfinex","SOLUSD",1644628633832,100.98873922,97.449,97.335,44.39915147]
["bitfinex","SOLUSD",1644628634032,103.37240713,97.449,97.335,44.39915147]
["bitfinex","SOLUSD",1644628634233,15.12275526,97.448,97.335,44.39915147]
["bitfinex","SOLUSD",1644628634432,0.9615,97.447,97.335,44.39915147]
["bitfinex","SOLUSD",1644628634633,13.70058735,97.447,97.335,44.39915147]
["bitfinex","SOLUSD",1644628634833,12.73908735,97.447,97.335,44.39915147]
["bitfinex","SOLUSD",1644628635132,13.69908735,97.446,97.335,44.39915147]
["bitfinex","SOLUSD",1644628635334,12.73908735,97.445,97.335,44.39915147]
["bitfinex","SOLUSD",1644628635533,15.02,97.43,97.335,44.39915147]
["bitfinex","SOLUSD",1644628635736,45.17115134,97.429,97.335,44.39915147]
["bitfinex","SOLUSD",1644628636134,2.38366791,97.428,97.335,44.39915147]
["bitfinex","SOLUSD",1644628637540,0.9578,97.427,97.335,44.39915147]
["bitfinex","SOLUSD",1644628637738,2.38366791,97.428,97.336,5.134]
["bitfinex","SOLUSD",1644628637938,2.38366791,97.426,97.336,5.134]
["bitfinex","SOLUSD",1644628638741,37.55481925,97.429,97.336,5.134]
["bitfinex","SOLUSD",1644628638943,0.9641,97.428,97.336,5.134]
["bitfinex","SOLUSD",1644628639148,13.65603072,97.428,97.336,5.134]
["bitfinex","SOLUSD",1644628639548,0.9641,97.428,97.336,5.134]
["bitfinex","SOLUSD",1644628640150,37.55481925,97.429,97.336,5.134]
["bitfinex","SOLUSD",1644628640650,12.69510303,97.428,97.336,5.134]
["bitfinex","SOLUSD",1644628640851,15.07877094,97.428,97.336,5.134]
["bitfinex","SOLUSD",1644628641053,2.38366791,97.427,97.336,5.134]
["bitfinex","SOLUSD",1644628641252,0.9607,97.426,97.335,44.39915147]
["bitfinex","SOLUSD",1644628641453,25.12626791,97.427,97.336,5.134]
["bitfinex","SOLUSD",1644628641652,2.38366791,97.425,97.336,5.134]
["bitfinex","SOLUSD",1644628642967,0.9376,97.424,97.335,44.39915147]
["bitfinex","SOLUSD",1644628643163,13.62713239,97.424,97.335,44.39915147]
["bitfinex","SOLUSD",1644628643364,2.38366791,97.423,97.335,44.39915147]
["bitfinex","SOLUSD",1644628643567,0.9298,97.422,97.335,44.39915147]
["bitfinex","SOLUSD",1644628644067,2.38366791,97.421,97.335,44.39915147]
["bitfinex","SOLUSD",1644628644466,0.9913,97.42,97.335,44.39915147]
["bitfinex","SOLUSD",1644628644873,2.38366791,97.419,97.335,44.39915147]
["bitfinex","SOLUSD",1644628645068,15.02,97.41,97.335,44.39915147]
["bitfinex","SOLUSD",1644628645269,40.63158668,97.409,97.335,44.39915147]
["bitfinex","SOLUSD",1644628645472,43.01525459,97.409,97.335,44.39915147]
["bitfinex","SOLUSD",1644628645668,2.38366791,97.408,97.335,44.39915147]
["bitfinex","SOLUSD",1644628645868,2.38366791,97.408,97.31,0.024]
["bitfinex","SOLUSD",1644628646071,22.7236,97.407,97.31,0.024]
["bitfinex","SOLUSD",1644628646269,22.7236,97.407,97.302,22.9484]
["bitfinex","SOLUSD",1644628646469,15.06192068,97.406,97.31,0.024]
["bitfinex","SOLUSD",1644628646869,15.06192068,97.405,97.31,0.024]
["bitfinex","SOLUSD",1644628647069,0.9606,97.404,97.303,45.97098413]
["bitfinex","SOLUSD",1644628647270,38.71395624,97.389,97.31,0.024]
["bitfinex","SOLUSD",1644628647468,0.9298,97.388,97.31,0.024]
["bitfinex","SOLUSD",1644628647872,23.695,97.387,97.29,0.024]
["bitfinex","SOLUSD",1644628648071,0.899,97.386,97.26,0.024]
["bitfinex","SOLUSD",1644628648274,18.2211414,97.386,97.28,0.024]
["bitfinex","SOLUSD",1644628648472,12.65612076,97.385,97.27,0.024]
["bitfinex","SOLUSD",1644628648674,0.8683,97.384,97.27,0.024]
["bitfinex","SOLUSD",1644628648871,39.9376764,97.369,97.27,0.024]
["bitfinex","SOLUSD",1644628649170,47.9139,97.368,97.27,0.024]
["bitfinex","SOLUSD",1644628649572,50.29756791,97.368,97.27,0.024]
["bitfinex","SOLUSD",1644628649773,2.38366791,97.367,97.27,0.024]
["bitfinex","SOLUSD",1644628649973,0.8067,97.366,97.27,0.024]
["bitfinex","SOLUSD",1644628650384,2.38366791,97.365,97.27,0.024]
["bitfinex","SOLUSD",1644628650576,15.02,97.35,97.27,0.024]
["bitfinex","SOLUSD",1644628650775,43.49430949,97.349,97.27,0.024]
["bitfinex","SOLUSD",1644628650975,45.8779774,97.349,97.27,0.024]
["bitfinex","SOLUSD",1644628651178,2.38366791,97.348,97.27,0.024]
["bitfinex","SOLUSD",1644628653480,18.15756791,97.348,97.27,0.024]
["bitfinex","SOLUSD",1644628653880,2.38366791,97.347,97.27,0.024]
["bitfinex","SOLUSD",1644628654079,0.9606,97.346,97.27,0.024]
["bitfinex","SOLUSD",1644628654482,2.38366791,97.345,97.27,0.024]
["bitfinex","SOLUSD",1644628654683,15.02,97.33,97.27,0.024]
["bitfinex","SOLUSD",1644628654981,37.98229862,97.329,97.253,5.138]
["bitfinex","SOLUSD",1644628655280,2.38366791,97.328,97.253,5.138]
["bitfinex","SOLUSD",1644628657284,81.425819,97.327,97.253,5.138]
["bitfinex","SOLUSD",1644628657485,0.9606,97.326,97.21,0.024]
["bitfinex","SOLUSD",1644628657683,0.9606,97.326,97.173,23.8424]
["bitfinex","SOLUSD",1644628657684,298.374574,97.325,97.24,0.024]
["bitfinex","SOLUSD",1644628657884,0.9605,97.324,97.22,0.024]
["bitfinex","SOLUSD",1644628658083,15.02,97.31,97.22,0.024]
["bitfinex","SOLUSD",1644628658285,37.60423875,97.309,97.2,0.024]
["bitfinex","SOLUSD",1644628658486,1.45,97.304,97.23,0.024]
["bitfinex","SOLUSD",1644628658684,15.02,97.29,97.2,0.024]
["bitfinex","SOLUSD",1644628658886,44.68695343,97.289,97.2,0.024]
["bitfinex","SOLUSD",1644628659086,54.78695343,97.289,97.2,0.024]
["bitfinex","SOLUSD",1644628659284,57.17062134,97.289,97.2,0.024]
["bitfinex","SOLUSD",1644628659485,55.69386791,97.288,97.2,0.024]
["bitfinex","SOLUSD",1644628659686,54.2709,97.287,97.2,0.024]
["bitfinex","SOLUSD",1644628659884,53.3102,97.286,97.2,0.024]
["bitfinex","SOLUSD",1644628660086,0.9607,97.285,97.19,0.024]
["bitfinex","SOLUSD",1644628660285,15.02,97.27,97.19,0.024]
["bitfinex","SOLUSD",1644628660486,40.201149,97.269,97.19,0.024]
["bitfinex","SOLUSD",1644628660684,1.45,97.264,97.157,0.43388354]
["bitfinex","SOLUSD",1644628660886,15.02,97.26,97.165,44.2638449]
["bitfinex","SOLUSD",1644628661285,15.02,97.26,97.166,7.52666791]
["bitfinex","SOLUSD",1644628661488,2.38366791,97.259,97.165,44.2638449]
["bitfinex","SOLUSD",1644628664587,2.38366791,97.259,97.165,43.2638449]
["bitfinex","SOLUSD",1644628664791,62.43,97.249,97.143,5.143]
["bitfinex","SOLUSD",1644628664988,187.75,97.23,97.143,5.143]
["bitfinex","SOLUSD",1644628665188,187.75,97.23,97.143,0.0001]
["bitfinex","SOLUSD",1644628665189,15.02,97.22,97.143,0.0001]
["bitfinex","SOLUSD",1644628665390,1.45,97.204,97.143,0.0001]
["bitfinex","SOLUSD",1644628665688,15.02,97.19,97.143,0.0001]
["bitfinex","SOLUSD",1644628665888,4.924669,97.189,97.143,0.0001]
["bitfinex","SOLUSD",1644628666089,7.30833691,97.189,97.083,5.145]
["bitfinex","SOLUSD",1644628666289,44.06568386,97.188,97.083,5.145]
["bitfinex","SOLUSD",1644628666488,46.44935177,97.188,97.083,5.145]
["bitfinex","SOLUSD",1644628666691,2.38366791,97.187,97.082,40.94781834]
["bitfinex","SOLUSD",1644628666888,7.53066791,97.187,97.083,5.147]
["bitfinex","SOLUSD",1644628667288,2.38366791,97.186,97.083,5.147]
["bitfinex","SOLUSD",1644628667488,5.147,97.185,97.083,5.147]
["bitfinex","SOLUSD",1644628667889,2.38366791,97.184,97.083,5.147]
["bitfinex","SOLUSD",1644628668090,15.02,97.17,97.083,5.147]
["bitfinex","SOLUSD",1644628668289,46.78147086,97.169,97.083,5.147]
["bitfinex","SOLUSD",1644628668488,49.16513877,97.169,97.083,5.147]
["bitfinex","SOLUSD",1644628670691,2.38366791,97.168,97.083,5.147]
["bitfinex","SOLUSD",1644628671396,15.02,97.17,97.083,5.147]
["bitfinex","SOLUSD",1644628671592,15.02,97.19,97.084,2.38366791]
["bitfinex","SOLUSD",1644628671795,2.38366791,97.197,97.088,2.84896184]
["bitfinex","SOLUSD",1644628671995,15.02,97.23,97.1,15.02]
["bitfinex","SOLUSD",1644628672294,42.74709001,97.229,97.101,62.49895703]
["bitfinex","SOLUSD",1644628672494,5.144,97.228,97.102,4.70973081]
["bitfinex","SOLUSD",1644628672701,5.144,97.228,97.102,2.38366791]
["bitfinex","SOLUSD",1644628672893,7.52766791,97.228,97.102,2.38366791]
["bitfinex","SOLUSD",1644628673093,2.38366791,97.227,97.101,57.78922622]
["bitfinex","SOLUSD",1644628673296,2.38366791,97.227,97.102,5.144]
["bitfinex","SOLUSD",1644628673297,5.144,97.226,97.102,5.144]
["bitfinex","SOLUSD",1644628673496,29.7823,97.226,97.102,5.144]
["bitfinex","SOLUSD",1644628673694,2.38366791,97.225,97.102,5.144]
["bitfinex","SOLUSD",1644628673895,38.90708707,97.209,97.102,5.144]
["bitfinex","SOLUSD",1644628674293,2.38366791,97.208,97.103,4.72201258]
["bitfinex","SOLUSD",1644628674997,38.90708707,97.209,97.105,2.84896184]
["bitfinex","SOLUSD",1644628675196,38.90708707,97.209,97.12,15.02]
["bitfinex","SOLUSD",1644628675395,38.90708707,97.209,97.122,46.01804901]
["bitfinex","SOLUSD",1644628675598,38.90708707,97.209,97.123,9.86601258]
["bitfinex","SOLUSD",1644628675799,38.90708707,97.209,97.124,4.72201258]
["bitfinex","SOLUSD",1644628676200,38.90708707,97.209,97.124,7.57097442]
["bitfinex","SOLUSD",1644628676427,38.90708707,97.209,97.13,0.024]
["bitfinex","SOLUSD",1644628676730,38.90708707,97.209,97.131,5.144]
["bitfinex","SOLUSD",1644628676929,38.90708707,97.209,97.132,4.72201258]
["bitfinex","SOLUSD",1644628678429,38.90708707,97.209,97.133,2.84896184]
["bitfinex","SOLUSD",1644628678629,38.90708707,97.209,97.134,2.84896184]
["bitfinex","SOLUSD",1644628678829,5.144,97.208,97.131,2.84896184]
["bitfinex","SOLUSD",1644628679031,5.144,97.208,97.134,2.84896184]
["bitfinex","SOLUSD",1644628679232,38.90708707,97.209,97.138,2.84896184]
["bitfinex","SOLUSD",1644628679432,2.38366791,97.223,97.209,20.44170998]
["bitfinex","SOLUSD",1644628680232,5.144,97.251,97.209,20.44170998]
["bitfinex","SOLUSD",1644628680233,2.38366791,97.235,97.209,20.44170998]
["bitfinex","SOLUSD",1644628680534,7.52566791,97.268,97.21,36.96498665]
["bitfinex","SOLUSD",1644628680733,11.364811,97.267,97.21,36.96498665]
["bitfinex","SOLUSD",1644628680933,5.142,97.269,97.21,36.96498665]
["bitfinex","SOLUSD",1644628680934,3.901355,97.266,97.21,36.96498665]
["bitfinex","SOLUSD",1644628681135,15.768742,97.278,97.21,36.96498665]
["bitfinex","SOLUSD",1644628681334,2.38366791,97.266,97.21,36.96498665]
["bitfinex","SOLUSD",1644628681635,42.54234266,97.265,97.21,36.96498665]
["bitfinex","SOLUSD",1644628681834,15.727566,97.264,97.209,20.44170998]
["bitfinex","SOLUSD",1644628682036,5.142,97.263,97.209,20.44170998]
["bitfinex","SOLUSD",1644628682237,15.02,97.25,97.209,20.44170998]
["bitfinex","SOLUSD",1644628682434,15.02,97.25,97.18,0.024]
["bitfinex","SOLUSD",1644628682435,279.846665,97.249,97.17,0.024]
["bitfinex","SOLUSD",1644628682640,66.50630571,97.249,97.16,0.024]
["bitfinex","SOLUSD",1644628682839,48.47280796,97.247,97.16,0.024]
["bitfinex","SOLUSD",1644628683037,48.47280796,97.247,97.116,39.6518565]
["bitfinex","SOLUSD",1644628683038,5.143,97.246,97.13,0.024]
["bitfinex","SOLUSD",1644628683239,26.08853029,97.246,97.13,0.024]
["bitfinex","SOLUSD",1644628683438,18.56186238,97.245,97.13,0.024]
["bitfinex","SOLUSD",1644628683639,5.144,97.244,97.13,0.024]
["bitfinex","SOLUSD",1644628683839,15.02,97.23,97.13,0.024]
["bitfinex","SOLUSD",1644628684039,45.64274936,97.229,97.13,0.024]
["bitfinex","SOLUSD",1644628684438,65.74111299,97.229,97.13,0.024]
["bitfinex","SOLUSD",1644628684638,2.38366791,97.228,97.13,0.024]
["bitfinex","SOLUSD",1644628684845,5.144,97.227,97.13,0.024]
["bitfinex","SOLUSD",1644628685039,20.08624313,97.227,97.13,0.024]
["bitfinex","SOLUSD",1644628685245,2.38366791,97.226,97.13,0.024]
["bitfinex","SOLUSD",1644628685439,5.144,97.225,97.13,0.024]
["bitfinex","SOLUSD",1644628685640,15.02,97.22,97.13,0.024]
["bitfinex","SOLUSD",1644628685840,24.34978,97.219,97.13,0.024]
["bitfinex","SOLUSD",1644628686040,19.20578,97.218,97.13,0.024]
["bitfinex","SOLUSD",1644628686242,5.144,97.217,97.13,0.024]
["bitfinex","SOLUSD",1644628686441,19.20578,97.216,97.13,0.024]
["bitfinex","SOLUSD",1644628686644,37.79122257,97.214,97.13,0.024]
["bitfinex","SOLUSD",1644628686841,15.02,97.2,97.13,0.024]
["bitfinex","SOLUSD",1644628687042,35.42397832,97.199,97.13,0.024]
["bitfinex","SOLUSD",1644628687443,2.38366791,97.198,97.13,0.024]
["bitfinex","SOLUSD",1644628688241,5.144,97.197,97.13,0.024]
["bitfinex","SOLUSD",1644628688444,2.38366791,97.198,97.13,0.024]
["bitfinex","SOLUSD",1644628688641,2.38366791,97.196,97.13,0.024]
["bitfinex","SOLUSD",1644628689045,2.38366791,97.221,97.131,5.144]
["bitfinex","SOLUSD",1644628689257,18.56186238,97.236,97.131,5.144]
["bitfinex","SOLUSD",1644628689258,2.38366791,97.236,97.14,0.024]
["bitfinex","SOLUSD",1644628689446,7.52766791,97.233,97.141,2.84896184]
["bitfinex","SOLUSD",1644628689748,15.02,97.25,97.144,1.87296184]
["bitfinex","SOLUSD",1644628689947,41.89936876,97.232,97.145,42.80454754]
["bitfinex","SOLUSD",1644628690146,36.75536876,97.232,97.145,42.80454754]
["bitfinex","SOLUSD",1644628690346,7.52766791,97.231,97.146,4.47018392]
["bitfinex","SOLUSD",1644628690747,2.38366791,97.23,97.146,4.47018392]
["bitfinex","SOLUSD",1644628691557,5.144,97.231,97.146,4.47018392]
["bitfinex","SOLUSD",1644628691748,34.37170085,97.232,97.147,5.144]
["bitfinex","SOLUSD",1644628691949,2.38366791,97.23,97.147,5.144]
["bitfinex","SOLUSD",1644628692149,2.38366791,97.23,97.148,4.47018392]
["bitfinex","SOLUSD",1644628692354,2.38366791,97.23,97.149,5.144]
["bitfinex","SOLUSD",1644628692652,2.38366791,97.23,97.15,4.47018392]
["bitfinex","SOLUSD",1644628693350,5.144,97.229,97.151,4.47018392]
["bitfinex","SOLUSD",1644628693548,5.144,97.229,97.146,4.47018392]
["bitfinex","SOLUSD",1644628693749,2.38366791,97.228,97.146,4.47018392]
["bitfinex","SOLUSD",1644628694151,2.38366791,97.228,97.16,100.0]
["bitfinex","SOLUSD",1644628694353,2.38366791,97.228,97.161,43.90778981]
["bitfinex","SOLUSD",1644628698255,5.144,97.227,97.161,43.90778981]
["bitfinex","SOLUSD",1644628698654,2.38366791,97.226,97.161,43.90778981]
["bitfinex","SOLUSD",1644628699061,5.144,97.225,97.143,24.6098]
["bitfinex","SOLUSD",1644628699254,5.144,97.225,97.144,4.47808524]
["bitfinex","SOLUSD",1644628699456,2.38366791,97.224,97.144,4.47808524]
["bitfinex","SOLUSD",1644628699855,5.144,97.223,97.144,4.47808524]
["bitfinex","SOLUSD",1644628700055,5.144,97.223,97.145,48.08754965]
["bitfinex","SOLUSD",1644628700263,2.38366791,97.222,97.146,4.47808524]
["bitfinex","SOLUSD",1644628701056,5.144,97.231,97.146,4.47808524]
["bitfinex","SOLUSD",1644628701260,34.37170085,97.232,97.146,4.47808524]
["bitfinex","SOLUSD",1644628701959,2.38366791,97.231,97.146,4.47808524]
["bitfinex","SOLUSD",1644628702159,7.52766791,97.231,97.146,4.47808524]
["bitfinex","SOLUSD",1644628702560,2.38366791,97.23,97.146,4.47808524]
["bitfinex","SOLUSD",1644628702787,5.144,97.229,97.146,4.47808524]
["bitfinex","SOLUSD",1644628703184,2.38366791,97.228,97.146,4.47808524]
["bitfinex","SOLUSD",1644628703586,5.144,97.227,97.146,4.47808524]
["bitfinex","SOLUSD",1644628703988,2.38366791,97.226,97.146,4.47808524]
["bitfinex","SOLUSD",1644628704286,2.38366791,97.226,97.145,48.08754965]
["bitfinex","SOLUSD",1644628704486,5.144,97.225,97.145,48.08754965]
["bitfinex","SOLUSD",1644628704887,2.38366791,97.224,97.145,48.08754965]
["bitfinex","SOLUSD",1644628705089,5.144,97.223,97.145,48.08754965]
["bitfinex","SOLUSD",1644628705587,2.38366791,97.222,97.145,48.08754965]
["bitfinex","SOLUSD",1644628708388,5.144,97.231,97.145,48.08754965]
["bitfinex","SOLUSD",1644628708589,2.38366791,97.23,97.15,0.024]
["bitfinex","SOLUSD",1644628708790,5.144,97.229,97.15,0.024]
["bitfinex","SOLUSD",1644628709188,2.38366791,97.228,97.15,0.024]
["bitfinex","SOLUSD",1644628709390,5.144,97.227,97.15,0.024]
["bitfinex","SOLUSD",1644628709790,2.38366791,97.226,97.15,0.024]
["bitfinex","SOLUSD",1644628714197,5.144,97.225,97.15,0.024]
["bitfinex","SOLUSD",1644628714697,2.38366791,97.224,97.15,0.024]
["bitfinex","SOLUSD",1644628714899,5.144,97.223,97.145,48.08754965]
["bitfinex","SOLUSD",1644628715097,2.38366791,97.224,97.145,48.08754965]
["bitfinex","SOLUSD",1644628715299,2.38366791,97.222,97.145,48.08754965]
["bitfinex","SOLUSD",1644628715496,2.38366791,97.222,97.15,0.024]
["bitfinex","SOLUSD",1644628715696,2.38366791,97.222,97.145,48.08754965]
["bitfinex","SOLUSD",1644628716098,5.144,97.221,97.145,48.08754965]
["bitfinex","SOLUSD",1644628716498,2.38366791,97.22,97.145,48.08754965]
["bitfinex","SOLUSD",1644628716899,5.144,97.219,97.145,48.08754965]
["bitfinex","SOLUSD",1644628717299,2.38366791,97.218,97.145,48.08754965]
["bitfinex","SOLUSD",1644628717598,41.6218169,97.217,97.145,48.08754965]
["bitfinex","SOLUSD",1644628717798,46.7658169,97.217,97.145,48.08754965]
["bitfinex","SOLUSD",1644628717998,2.38366791,97.216,97.145,48.08754965]
["bitfinex","SOLUSD",1644628718198,5.144,97.215,97.145,48.08754965]
["bitfinex","SOLUSD",1644628719299,41.6218169,97.217,97.145,48.08754965]
["bitfinex","SOLUSD",1644628721302,5.144,97.216,97.145,48.08754965]
["bitfinex","SOLUSD",1644628722603,41.6218169,97.217,97.145,48.08754965]
["bitfinex","SOLUSD",1644628723205,5.145,97.278,97.146,9.62809281]
["bitfinex","SOLUSD",1644628723407,15.02,97.31,97.15,15.044]
["bitfinex","SOLUSD",1644628723604,15.02,97.31,97.151,5.142]
["bitfinex","SOLUSD",1644628723805,5.142,97.29,97.151,19.9895862]
["bitfinex","SOLUSD",1644628724004,5.142,97.309,97.157,4.27344276]
["bitfinex","SOLUSD",1644628724205,38.89821414,97.289,97.17,15.044]
["bitfinex","SOLUSD",1644628724407,38.89821414,97.289,97.18,0.024]
["bitfinex","SOLUSD",1644628724605,5.142,97.288,97.181,5.142]
["bitfinex","SOLUSD",1644628724809,38.89821414,97.289,97.182,4.48409281]
["bitfinex","SOLUSD",1644628725006,38.89821414,97.289,97.183,47.907]
["bitfinex","SOLUSD",1644628725211,41.28188205,97.289,97.183,47.907]
["bitfinex","SOLUSD",1644628726016,5.142,97.288,97.183,47.907]
["bitfinex","SOLUSD",1644628726812,2.38366791,97.287,97.183,47.907]
["bitfinex","SOLUSD",1644628727012,5.142,97.286,97.183,47.907]
["bitfinex","SOLUSD",1644628727415,2.38366791,97.285,97.183,47.907]
["bitfinex","SOLUSD",1644628727711,5.142,97.284,97.183,47.907]
["bitfinex","SOLUSD",1644628728111,2.38366791,97.283,97.183,47.907]
["bitfinex","SOLUSD",1644628728519,5.142,97.282,97.183,47.907]
["bitfinex","SOLUSD",1644628728940,25.01116791,97.281,97.183,47.907]
["bitfinex","SOLUSD",1644628729343,7.52566791,97.28,97.183,47.907]
["bitfinex","SOLUSD",1644628729743,2.38366791,97.279,97.183,47.907]
["bitfinex","SOLUSD",1644628730042,5.142,97.278,97.183,47.907]
["bitfinex","SOLUSD",1644628730457,38.89821414,97.289,97.184,5.142]
["bitfinex","SOLUSD",1644628730745,2.38366791,97.288,97.184,5.142]
["bitfinex","SOLUSD",1644628730943,7.52566791,97.288,97.184,5.142]
["bitfinex","SOLUSD",1644628731346,2.38366791,97.287,97.184,5.142]
["bitfinex","SOLUSD",1644628731546,5.142,97.286,97.184,5.142]
["bitfinex","SOLUSD",1644628732044,2.38366791,97.286,97.184,5.142]
["bitfinex","SOLUSD",1644628732244,5.142,97.285,97.184,5.142]
["bitfinex","SOLUSD",1644628733044,2.38366791,97.284,97.184,5.142]
["bitfinex","SOLUSD",1644628733246,2.38366791,97.284,97.183,47.907]
["bitfinex","SOLUSD",1644628733548,5.142,97.283,97.183,47.907]
["bitfinex","SOLUSD",1644628733748,2.38366791,97.284,97.184,5.142]
["bitfinex","SOLUSD",1644628736449,2.38366791,97.284,97.183,47.907]
["bitfinex","SOLUSD",1644628737750,5.142,97.283,97.183,47.907]
["bitfinex","SOLUSD",1644628739051,2.38366791,97.282,97.184,5.142]
["bitfinex","SOLUSD",1644628739255,2.38366791,97.282,97.183,47.907]
["bitfinex","SOLUSD",1644628739452,5.142,97.281,97.183,47.907]
["bitfinex","SOLUSD",1644628739852,2.38366791,97.28,97.183,47.907]
["bitfinex","SOLUSD",1644628740255,5.142,97.279,97.183,47.907]
["bitfinex","SOLUSD",1644628742457,5.112,97.279,97.183,47.907]
["bitfinex","SOLUSD",1644628743765,2.38366791,97.278,97.183,47.907]
["bitfinex","SOLUSD",1644628743965,7.52566791,97.278,97.183,47.907]
["bitfinex","SOLUSD",1644628744165,2.38366791,97.278,97.184,5.142]
["bitfinex","SOLUSD",1644628745165,5.142,97.277,97.184,5.142]
["bitfinex","SOLUSD",1644628746466,5.142,97.277,97.183,47.907]
["bitfinex","SOLUSD",1644628747270,5.142,97.286,97.183,47.907]
["bitfinex","SOLUSD",1644628747566,7.52566791,97.286,97.183,47.907]
["bitfinex","SOLUSD",1644628747866,2.38366791,97.285,97.183,47.907]
["bitfinex","SOLUSD",1644628748067,5.142,97.284,97.183,47.907]
["bitfinex","SOLUSD",1644628749067,5.142,97.284,97.184,4.6095667]
["bitfinex","SOLUSD",1644628749270,38.89821414,97.289,97.184,4.6095667]
["bitfinex","SOLUSD",1644628749467,38.89821414,97.289,97.184,21.06454492]
["bitfinex","SOLUSD",1644628749667,5.142,97.316,97.185,5.142]
["bitfinex","SOLUSD",1644628749867,28.3345,97.316,97.2,15.02]
["bitfinex","SOLUSD",1644628750068,28.3345,97.316,97.201,23.9117]
["bitfinex","SOLUSD",1644628750668,46.93841863,97.315,97.202,43.88289984]
["bitfinex","SOLUSD",1644628750869,5.14,97.314,97.202,46.26656775]
["bitfinex","SOLUSD",1644628751167,46.93841863,97.315,97.202,43.88289984]
["bitfinex","SOLUSD",1644628751371,5.14,97.314,97.202,43.88289984]
["bitfinex","SOLUSD",1644628751770,5.14,97.314,97.21,15.4344]
["bitfinex","SOLUSD",1644628751967,28.738,97.314,97.21,30.4544]
["bitfinex","SOLUSD",1644628752771,5.14,97.314,97.21,30.4544]
["bitfinex","SOLUSD",1644628752970,5.14,97.314,97.211,5.14]
["bitfinex","SOLUSD",1644628754570,5.14,97.314,97.21,30.4544]
["bitfinex","SOLUSD",1644628756700,5.14,97.314,97.211,4.61100389]
["bitfinex","SOLUSD",1644628756903,46.93841863,97.315,97.211,6.9946718]
["bitfinex","SOLUSD",1644628757100,46.93841863,97.315,97.231,34.95477367]
["bitfinex","SOLUSD",1644628757300,46.93841863,97.315,97.232,22.9005]
["bitfinex","SOLUSD",1644628758101,46.93841863,97.315,97.233,2.38366791]
["bitfinex","SOLUSD",1644628758301,46.93841863,97.315,97.234,5.14]
["bitfinex","SOLUSD",1644628758703,46.93841863,97.315,97.235,2.38366791]
["bitfinex","SOLUSD",1644628759204,46.93841863,97.315,97.24,15.4296]
["bitfinex","SOLUSD",1644628759407,46.93841863,97.315,97.241,5.139]
["bitfinex","SOLUSD",1644628760206,46.93841863,97.315,97.242,2.38366791]
["bitfinex","SOLUSD",1644628762704,46.93841863,97.315,97.24,15.02]
["bitfinex","SOLUSD",1644628763805,5.139,97.314,97.24,15.02]
["bitfinex","SOLUSD",1644628764005,5.139,97.314,97.232,22.9005]
["bitfinex","SOLUSD",1644628764813,5.139,97.314,97.233,2.38366791]
["bitfinex","SOLUSD",1644628765005,46.93841863,97.315,97.234,5.14]
["bitfinex","SOLUSD",1644628765407,5.14,97.355,97.234,7.52366791]
["bitfinex","SOLUSD",1644628765605,5.14,97.355,97.234,25.03984335]
["bitfinex","SOLUSD",1644628765806,5.139,97.379,97.234,41.5308037]
["bitfinex","SOLUSD",1644628766005,5.138,97.389,97.234,41.5308037]
["bitfinex","SOLUSD",1644628766204,47.7401,97.388,97.234,41.5308037]
["bitfinex","SOLUSD",1644628766407,51.10310784,97.387,97.234,41.5308037]
["bitfinex","SOLUSD",1644628766606,66.12208857,97.387,97.234,41.5308037]
["bitfinex","SOLUSD",1644628766807,66.12208857,97.387,97.24,15.4294]
["bitfinex","SOLUSD",1644628767006,15.01898073,97.386,97.251,37.77390367]
["bitfinex","SOLUSD",1644628767210,5.136,97.385,97.252,49.0537]
["bitfinex","SOLUSD",1644628767406,20.15498073,97.385,97.252,49.0537]
["bitfinex","SOLUSD",1644628767708,15.01898073,97.384,97.252,49.0537]
["bitfinex","SOLUSD",1644628767905,5.136,97.383,97.252,49.0537]
["bitfinex","SOLUSD",1644628768105,20.15498073,97.383,97.252,49.0537]
["bitfinex","SOLUSD",1644628768313,2.38366791,97.382,97.252,49.0537]
["bitfinex","SOLUSD",1644628768509,5.136,97.381,97.252,49.0537]
["bitfinex","SOLUSD",1644628768705,5.136,97.381,97.26,15.4255]
["bitfinex","SOLUSD",1644628768906,5.136,97.381,97.26,30.4455]
["bitfinex","SOLUSD",1644628770008,5.136,97.381,97.261,5.136]
["bitfinex","SOLUSD",1644628770205,5.136,97.381,97.271,48.06207096]
["bitfinex","SOLUSD",1644628770405,5.136,97.381,97.28,15.02]
["bitfinex","SOLUSD",1644628771711,2.38366791,97.38,97.28,15.02]
["bitfinex","SOLUSD",1644628772109,5.136,97.379,97.28,15.02]
["bitfinex","SOLUSD",1644628772514,2.38366791,97.378,97.28,15.02]
["bitfinex","SOLUSD",1644628772810,5.136,97.377,97.28,15.02]
["bitfinex","SOLUSD",1644628773010,23.895,97.376,97.28,15.02]
["bitfinex","SOLUSD",1644628773210,5.136,97.375,97.28,15.02]
["bitfinex","SOLUSD",1644628773412,26.27866791,97.376,97.28,15.02]
["bitfinex","SOLUSD",1644628773613,2.38366791,97.375,97.28,15.02]
["bitfinex","SOLUSD",1644628773810,5.136,97.374,97.28,15.02]
["bitfinex","SOLUSD",1644628774212,23.895,97.376,97.281,5.136]
["bitfinex","SOLUSD",1644628776018,5.136,97.386,97.281,5.136]
["bitfinex","SOLUSD",1644628776215,45.96510784,97.387,97.281,5.136]
["bitfinex","SOLUSD",1644628776817,45.96510784,97.387,97.29,15.4218]
["bitfinex","SOLUSD",1644628777017,45.96510784,97.387,97.3,15.02]
["bitfinex","SOLUSD",1644628777215,45.96510784,97.387,97.301,24.3259]
["bitfinex","SOLUSD",1644628777814,45.96510784,97.387,97.302,7.51966791]
["bitfinex","SOLUSD",1644628778015,22.9586,97.428,97.31,15.4186]
["bitfinex","SOLUSD",1644628778215,24.4495,97.427,97.32,15.02]
["bitfinex","SOLUSD",1644628778415,24.4495,97.427,97.321,29.2757]
["bitfinex","SOLUSD",1644628778818,24.4495,97.427,97.321,31.65936791]
["bitfinex","SOLUSD",1644628779016,37.71200094,97.412,97.322,40.10530055]
["bitfinex","SOLUSD",1644628779217,37.71200094,97.412,97.323,5.135]
["bitfinex","SOLUSD",1644628779419,37.71200094,97.412,97.323,7.51866791]
["bitfinex","SOLUSD",1644628779720,37.71200094,97.412,97.33,15.415]
["bitfinex","SOLUSD",1644628779917,37.71200094,97.412,97.34,15.02]
["bitfinex","SOLUSD",1644628780121,37.71200094,97.412,97.341,75.73149205]
["bitfinex","SOLUSD",1644628780318,37.71200094,97.412,97.341,78.11515996]
["bitfinex","SOLUSD",1644628780718,37.71200094,97.412,97.341,75.73149205]
["bitfinex","SOLUSD",1644628782723,5.134,97.411,97.341,70.59749205]
["bitfinex","SOLUSD",1644628785127,37.71200094,97.412,97.341,70.59749205]
["bitfinex","SOLUSD",1644628785333,5.134,97.411,97.341,70.59749205]
["bitfinex","SOLUSD",1644628786826,37.71200094,97.412,97.341,70.59749205]
["bitfinex","SOLUSD",1644628787425,40.09566885,97.412,97.34,15.02]
["bitfinex","SOLUSD",1644628787626,40.09566885,97.412,97.312,5.134]
["bitfinex","SOLUSD",1644628787627,39.702899,97.411,97.312,5.134]
["bitfinex","SOLUSD",1644628787828,15.02,97.4,97.312,5.134]
["bitfinex","SOLUSD",1644628788027,29.9402,97.399,97.312,5.134]
["bitfinex","SOLUSD",1644628788328,32.32386791,97.399,97.313,40.24514165]
["bitfinex","SOLUSD",1644628788527,2.38366791,97.398,97.313,40.24514165]
["bitfinex","SOLUSD",1644628788828,50.6557292,97.397,97.313,40.24514165]
["bitfinex","SOLUSD",1644628789247,2.38366791,97.396,97.313,40.24514165]
["bitfinex","SOLUSD",1644628789448,5.135,97.395,97.313,40.24514165]
["bitfinex","SOLUSD",1644628789848,2.38366791,97.394,97.313,40.24514165]
["bitfinex","SOLUSD",1644628790249,5.135,97.393,97.313,40.24514165]
["bitfinex","SOLUSD",1644628790552,2.38366791,97.392,97.313,40.24514165]
["bitfinex","SOLUSD",1644628790949,5.135,97.391,97.313,40.24514165]
["bitfinex","SOLUSD",1644628791352,2.38366791,97.39,97.313,40.24514165]
["bitfinex","SOLUSD",1644628791747,5.136,97.389,97.313,40.24514165]
["bitfinex","SOLUSD",1644628792147,2.38366791,97.388,97.313,40.24514165]
["bitfinex","SOLUSD",1644628792349,5.136,97.387,97.313,40.24514165]
["bitfinex","SOLUSD",1644628792748,2.38366791,97.386,97.282,5.136]
["bitfinex","SOLUSD",1644628792953,29.1865,97.385,97.281,27.12696791]
["bitfinex","SOLUSD",1644628793153,29.1865,97.385,97.282,5.136]
["bitfinex","SOLUSD",1644628793351,2.38366791,97.384,97.28,15.02]
["bitfinex","SOLUSD",1644628793555,5.136,97.383,97.28,15.02]
["bitfinex","SOLUSD",1644628793751,42.14270059,97.382,97.281,48.04291365]
["bitfinex","SOLUSD",1644628793951,5.136,97.381,97.281,48.04291365]
["bitfinex","SOLUSD",1644628794353,7.51966791,97.381,97.281,48.04291365]
["bitfinex","SOLUSD",1644628794551,2.38366791,97.38,97.281,48.04291365]
["bitfinex","SOLUSD",1644628794751,2.38366791,97.38,97.282,5.136]
["bitfinex","SOLUSD",1644628795050,5.136,97.379,97.281,48.04291365]
["bitfinex","SOLUSD",1644628796451,17.40366791,97.38,97.281,48.04291365]
["bitfinex","SOLUSD",1644628797155,2.38366791,97.379,97.281,48.04291365]
["bitfinex","SOLUSD",1644628797355,5.136,97.378,97.281,48.04291365]
["bitfinex","SOLUSD",1644628797757,2.38366791,97.377,97.281,48.04291365]
["bitfinex","SOLUSD",1644628798158,5.136,97.376,97.281,48.04291365]
["bitfinex","SOLUSD",1644628798458,2.38366791,97.375,97.281,48.04291365]
["bitfinex","SOLUSD",1644628798859,5.136,97.374,97.281,48.04291365]
["bitfinex","SOLUSD",1644628799055,15.02,97.38,97.282,7.51966791]
["bitfinex","SOLUSD",1644628799258,15.02,97.38,97.282,30.73676791]
["bitfinex","SOLUSD",1644628799456,15.02,97.38,97.283,2.38366791]
["bitfinex","SOLUSD",1644628799655,15.02,97.38,97.284,5.136]
["bitfinex","SOLUSD",1644628800156,15.02,97.38,97.285,2.38366791]
["bitfinex","SOLUSD",1644628800356,42.14270059,97.382,97.285,2.38366791]
["bitfinex","SOLUSD",1644628800556,42.14270059,97.382,97.286,5.136]
["bitfinex","SOLUSD",1644628800766,42.14270059,97.382,97.3,15.02]
["bitfinex","SOLUSD",1644628800965,42.14270059,97.382,97.301,67.33660054]
["bitfinex","SOLUSD",1644628801159,42.14270059,97.382,97.301,69.72026845]
["bitfinex","SOLUSD",1644628801363,42.14270059,97.382,97.301,67.33660054]
["bitfinex","SOLUSD",1644628801660,42.14270059,97.382,97.302,2.38366791]
["bitfinex","SOLUSD",1644628802665,24.499,97.408,97.31,15.4188]
["bitfinex","SOLUSD",1644628803064,24.499,97.408,97.311,5.135]
["bitfinex","SOLUSD",1644628803264,5.135,97.407,97.31,2.38366791]
["bitfinex","SOLUSD",1644628803472,7.51866791,97.407,97.31,2.38366791]
["bitfinex","SOLUSD",1644628803666,41.82929024,97.406,97.301,62.20060054]
["bitfinex","SOLUSD",1644628803864,5.135,97.405,97.301,62.20060054]
["bitfinex","SOLUSD",1644628804066,7.51866791,97.405,97.301,62.20060054]
["bitfinex","SOLUSD",1644628804268,14.08469883,97.404,97.301,62.20060054]
["bitfinex","SOLUSD",1644628804465,15.02,97.39,97.301,62.20060054]
["bitfinex","SOLUSD",1644628804764,66.54014443,97.389,97.301,62.20060054]
["bitfinex","SOLUSD",1644628804966,61.40414443,97.389,97.301,62.20060054]
["bitfinex","SOLUSD",1644628805365,61.40414443,97.389,97.302,7.51966791]
["bitfinex","SOLUSD",1644628805665,61.40414443,97.389,97.302,5.136]
["bitfinex","SOLUSD",1644628807169,61.40414443,97.389,97.302,7.51966791]
["bitfinex","SOLUSD",1644628808371,61.40414443,97.389,97.302,5.136]
["bitfinex","SOLUSD",1644628808574,2.38366791,97.388,97.302,5.136]
["bitfinex","SOLUSD",1644628808770,7.51966791,97.388,97.301,62.20060054]
["bitfinex","SOLUSD",1644628808971,5.136,97.388,97.301,62.20060054]
["bitfinex","SOLUSD",1644628809570,5.136,97.388,97.302,2.38366791]
["bitfinex","SOLUSD",1644628809769,38.45214443,97.389,97.31,15.4187]
["bitfinex","SOLUSD",1644628810169,38.45214443,97.389,97.311,5.136]
["bitfinex","SOLUSD",1644628810570,24.1407,97.388,97.311,5.136]
["bitfinex","SOLUSD",1644628811373,5.136,97.408,97.32,15.4171]
["bitfinex","SOLUSD",1644628811573,5.136,97.423,97.32,30.4371]
["bitfinex","SOLUSD",1644628811773,1.4471948,97.425,97.321,2.38366791]
["bitfinex","SOLUSD",1644628811974,5.134,97.422,97.321,25.14136791]
["bitfinex","SOLUSD",1644628812273,71.73141892,97.421,97.322,36.2786815]
["bitfinex","SOLUSD",1644628812472,71.73141892,97.421,97.322,38.66234941]
["bitfinex","SOLUSD",1644628812674,71.73141892,97.421,97.323,2.38366791]
["bitfinex","SOLUSD",1644628812872,71.73141892,97.421,97.33,15.4144]
["bitfinex","SOLUSD",1644628813073,71.73141892,97.421,97.331,5.134]
["bitfinex","SOLUSD",1644628813477,7.51766791,97.42,97.322,36.2786815]
["bitfinex","SOLUSD",1644628813679,8.46486271,97.42,97.322,36.2786815]
["bitfinex","SOLUSD",1644628813878,1.4471948,97.414,97.322,36.2786815]
["bitfinex","SOLUSD",1644628814076,1.4471948,97.41,97.322,36.2786815]
["bitfinex","SOLUSD",1644628814578,15.05782875,97.409,97.322,36.2786815]
["bitfinex","SOLUSD",1644628814777,23.1738,97.408,97.322,36.2786815]
["bitfinex","SOLUSD",1644628814976,5.135,97.407,97.322,36.2786815]
["bitfinex","SOLUSD",1644628815198,7.51866791,97.407,97.322,36.2786815]
["bitfinex","SOLUSD",1644628815375,14.12135564,97.406,97.322,36.2786815]
["bitfinex","SOLUSD",1644628815575,5.135,97.405,97.322,36.2786815]
["bitfinex","SOLUSD",1644628815776,17.80916084,97.405,97.322,36.2786815]
["bitfinex","SOLUSD",1644628816077,2.38366791,97.404,97.322,36.2786815]
["bitfinex","SOLUSD",1644628816279,5.135,97.403,97.322,36.2786815]
["bitfinex","SOLUSD",1644628816676,12.67416084,97.402,97.322,36.2786815]
["bitfinex","SOLUSD",1644628816881,5.135,97.401,97.322,36.2786815]
["bitfinex","SOLUSD",1644628817480,12.67416084,97.4,97.322,36.2786815]
["bitfinex","SOLUSD",1644628817777,12.67416084,97.4,97.321,22.7577]
["bitfinex","SOLUSD",1644628817778,15.05782875,97.4,97.321,22.7577]
["bitfinex","SOLUSD",1644628817979,7.51866791,97.399,97.291,5.135]
["bitfinex","SOLUSD",1644628818181,1.4471948,97.395,97.281,23.7945]
["bitfinex","SOLUSD",1644628818380,6.5831948,97.394,97.281,23.7945]
["bitfinex","SOLUSD",1644628818581,3.83086271,97.394,97.281,23.7945]
["bitfinex","SOLUSD",1644628818786,38.39342875,97.393,97.303,42.81456037]
["bitfinex","SOLUSD",1644628818990,43.52942875,97.393,97.303,42.81456037]
["bitfinex","SOLUSD",1644628819182,39.40384043,97.391,97.303,42.81456037]
["bitfinex","SOLUSD",1644628819382,5.136,97.39,97.303,42.81456037]
["bitfinex","SOLUSD",1644628819583,20.19382875,97.39,97.303,42.81456037]
["bitfinex","SOLUSD",1644628819782,2.38366791,97.389,97.303,42.81456037]
["bitfinex","SOLUSD",1644628819984,5.136,97.388,97.303,42.81456037]
["bitfinex","SOLUSD",1644628820392,12.67416084,97.387,97.303,42.81456037]
["bitfinex","SOLUSD",1644628820585,5.136,97.386,97.303,42.81456037]
["bitfinex","SOLUSD",1644628821188,12.67416084,97.385,97.303,42.81456037]
["bitfinex","SOLUSD",1644628821388,5.136,97.384,97.303,42.81456037]
["bitfinex","SOLUSD",1644628821887,12.67416084,97.383,97.303,42.81456037]
["bitfinex","SOLUSD",1644628822488,12.67416084,97.383,97.304,24.5276]
["bitfinex","SOLUSD",1644628822705,39.40384043,97.391,97.305,5.136]
["bitfinex","SOLUSD",1644628822906,39.40384043,97.391,97.305,7.51966791]
["bitfinex","SOLUSD",1644628823107,39.40384043,97.391,97.306,2.38366791]
["bitfinex","SOLUSD",1644628823310,39.40384043,97.391,97.307,5.136]
["bitfinex","SOLUSD",1644628823508,39.40384043,97.391,97.31,30.4388]
["bitfinex","SOLUSD",1644628823913,39.40384043,97.391,97.311,7.51966791]
["bitfinex","SOLUSD",1644628824408,39.40384043,97.391,97.312,2.38366791]
["bitfinex","SOLUSD",1644628827608,6.5831948,97.411,97.312,2.38366791]
["bitfinex","SOLUSD",1644628827808,5.135,97.412,97.312,2.38366791]
["bitfinex","SOLUSD",1644628828011,1.4471948,97.413,97.312,2.38366791]
["bitfinex","SOLUSD",1644628828209,12.709496,97.411,97.312,2.38366791]
["bitfinex","SOLUSD",1644628828411,5.135,97.41,97.31,30.4388]
["bitfinex","SOLUSD",1644628828612,34.49185044,97.409,97.31,30.4388]
["bitfinex","SOLUSD",1644628828811,5.135,97.408,97.31,30.4388]
["bitfinex","SOLUSD",1644628829012,23.6592,97.407,97.311,5.135]
["bitfinex","SOLUSD",1644628829213,5.135,97.406,97.311,5.135]
["bitfinex","SOLUSD",1644628829411,17.844496,97.406,97.311,5.135]
["bitfinex","SOLUSD",1644628829811,12.709496,97.405,97.311,5.135]
["bitfinex","SOLUSD",1644628830615,14.1566908,97.405,97.311,5.135]
["bitfinex","SOLUSD",1644628830814,1.4471948,97.401,97.311,5.135]
["bitfinex","SOLUSD",1644628831014,23.6592,97.407,97.311,5.135]
["bitfinex","SOLUSD",1644628831015,1.4471948,97.393,97.311,5.135]
["bitfinex","SOLUSD",1644628831413,17.845496,97.392,97.311,5.135]
["bitfinex","SOLUSD",1644628831620,1.4471948,97.388,97.311,5.135]
["bitfinex","SOLUSD",1644628831820,1.4471948,97.389,97.311,5.135]
["bitfinex","SOLUSD",1644628832016,24.0253948,97.388,97.304,48.5484]
["bitfinex","SOLUSD",1644628832215,41.8708908,97.388,97.304,48.5484]
["bitfinex","SOLUSD",1644628832418,1.4471948,97.387,97.304,48.5484]
["bitfinex","SOLUSD",1644628832616,1.4471948,97.385,97.304,48.5484]
["bitfinex","SOLUSD",1644628832918,1.4471948,97.381,97.271,1.41135064]
["bitfinex","SOLUSD",1644628833116,5.136,97.384,97.265,5.136]
["bitfinex","SOLUSD",1644628833117,15.02,97.37,97.267,1.41135064]
["bitfinex","SOLUSD",1644628833317,1.4471948,97.366,97.256,1.41135064]
["bitfinex","SOLUSD",1644628833521,1.4471948,97.356,97.247,1.41135064]
["bitfinex","SOLUSD",1644628833719,61.0045255,97.369,97.257,34.372574]
["bitfinex","SOLUSD",1644628833720,1.4471948,97.359,97.257,34.372574]
["bitfinex","SOLUSD",1644628833920,15.02,97.35,97.257,34.372574]
["bitfinex","SOLUSD",1644628834322,7.52166791,97.349,97.257,34.372574]
["bitfinex","SOLUSD",1644628834818,24.4889,97.348,97.258,23.9876]
["bitfinex","SOLUSD",1644628835019,5.138,97.347,97.258,23.9876]
["bitfinex","SOLUSD",1644628836219,5.138,97.347,97.257,34.372574]
["bitfinex","SOLUSD",1644628836821,5.138,97.347,97.236,23.4181]
["bitfinex","SOLUSD",1644628837019,2.38366791,97.346,97.236,23.4181]
["bitfinex","SOLUSD",1644628837218,5.139,97.345,97.236,23.4181]
["bitfinex","SOLUSD",1644628837422,15.02,97.33,97.236,23.4181]
["bitfinex","SOLUSD",1644628837622,24.6343,97.329,97.236,23.4181]
["bitfinex","SOLUSD",1644628837823,38.400413,97.328,97.237,41.66097717]
["bitfinex","SOLUSD",1644628839222,38.400413,97.328,97.238,5.139]
["bitfinex","SOLUSD",1644628840823,38.400413,97.328,97.239,2.38366791]
["bitfinex","SOLUSD",1644628841024,38.400413,97.328,97.238,5.139]
["bitfinex","SOLUSD",1644628841724,2.38366791,97.327,97.238,5.139]
["bitfinex","SOLUSD",1644628841923,5.139,97.326,97.238,5.139]
["bitfinex","SOLUSD",1644628842325,2.38366791,97.325,97.238,5.139]
["bitfinex","SOLUSD",1644628842627,38.400413,97.328,97.238,5.139]
["bitfinex","SOLUSD",1644628843225,2.38366791,97.327,97.238,5.139]
["bitfinex","SOLUSD",1644628843827,12.62971985,97.326,97.238,5.139]
["bitfinex","SOLUSD",1644628844027,12.62971985,97.326,97.237,41.66097717]
["bitfinex","SOLUSD",1644628844227,2.38366791,97.325,97.237,41.66097717]
["bitfinex","SOLUSD",1644628844929,2.38366791,97.325,97.213,5.139]
["bitfinex","SOLUSD",1644628845631,12.61997551,97.324,97.213,5.139]
["bitfinex","SOLUSD",1644628845928,15.02,97.31,97.201,37.77439962]
["bitfinex","SOLUSD",1644628846130,15.02,97.31,97.192,23.2739]
["bitfinex","SOLUSD",1644628846131,5.141,97.309,97.192,23.2739]
["bitfinex","SOLUSD",1644628846328,53.28366791,97.309,97.18,5.164]
["bitfinex","SOLUSD",1644628846527,15.00364342,97.308,97.18,5.164]
["bitfinex","SOLUSD",1644628846727,5.141,97.307,97.18,5.14]
["bitfinex","SOLUSD",1644628846929,20.14464342,97.307,97.18,5.164]
["bitfinex","SOLUSD",1644628847129,7.08109168,97.306,97.181,43.82849483]
["bitfinex","SOLUSD",1644628847332,5.141,97.305,97.181,43.82849483]
["bitfinex","SOLUSD",1644628847530,7.52466791,97.305,97.181,43.82849483]
["bitfinex","SOLUSD",1644628847729,10.81348127,97.304,97.181,43.82849483]
["bitfinex","SOLUSD",1644628847928,5.141,97.303,97.181,43.82849483]
["bitfinex","SOLUSD",1644628848329,15.51090504,97.302,97.181,43.82849483]
["bitfinex","SOLUSD",1644628848741,5.141,97.301,97.181,43.82849483]
["bitfinex","SOLUSD",1644628848952,25.95,97.3,97.182,5.141]
["bitfinex","SOLUSD",1644628849137,15.02,97.29,97.181,43.82849483]
["bitfinex","SOLUSD",1644628849337,74.02114444,97.289,97.181,43.82849483]
["bitfinex","SOLUSD",1644628851139,78.71856821,97.289,97.181,43.82849483]
["bitfinex","SOLUSD",1644628851438,89.53204948,97.289,97.181,43.82849483]
["bitfinex","SOLUSD",1644628851639,89.53204948,97.289,97.18,0.024]
["bitfinex","SOLUSD",1644628852639,89.53204948,97.289,97.16,0.024]
["bitfinex","SOLUSD",1644628852842,89.53204948,97.289,97.17,0.024]
["bitfinex","SOLUSD",1644628854046,187.75,97.28,97.17,0.024]
["bitfinex","SOLUSD",1644628854243,15.02,97.27,97.17,0.024]
["bitfinex","SOLUSD",1644628854444,52.8023,97.269,97.17,0.024]
["bitfinex","SOLUSD",1644628854645,47.6603,97.269,97.17,0.024]
["bitfinex","SOLUSD",1644628858669,5.143,97.268,97.17,0.024]
["bitfinex","SOLUSD",1644628859568,12.283,97.268,97.17,0.024]
["bitfinex","SOLUSD",1644628860970,5.143,97.268,97.17,0.024]
["bitfinex","SOLUSD",1644628861772,5.143,97.268,97.18,0.024]
["bitfinex","SOLUSD",1644628861971,5.143,97.268,97.17,0.024]
["bitfinex","SOLUSD",1644628862172,5.143,97.268,97.18,0.024]
["bitfinex","SOLUSD",1644628862472,45.71334444,97.289,97.181,5.142]
["bitfinex","SOLUSD",1644628862674,45.71334444,97.289,97.192,1.41135064]
["bitfinex","SOLUSD",1644628862872,45.71334444,97.289,97.202,1.41135064]
["bitfinex","SOLUSD",1644628863070,45.71334444,97.289,97.209,1.41135064]
["bitfinex","SOLUSD",1644628863274,45.71334444,97.289,97.213,1.41135064]
["bitfinex","SOLUSD",1644628863672,45.71334444,97.289,97.214,5.141]
["bitfinex","SOLUSD",1644628863871,45.71334444,97.289,97.215,24.1177]
["bitfinex","SOLUSD",1644628864672,5.141,97.317,97.215,24.1177]
["bitfinex","SOLUSD",1644628864873,15.0705,97.322,97.216,8.93601855]
["bitfinex","SOLUSD",1644628865072,15.0705,97.322,97.216,7.52466791]
["bitfinex","SOLUSD",1644628865476,15.0705,97.322,97.216,8.93601855]
["bitfinex","SOLUSD",1644628865674,35.08633269,97.293,97.218,1.41135064]
["bitfinex","SOLUSD",1644628865876,35.08633269,97.293,97.219,5.141]
["bitfinex","SOLUSD",1644628866280,35.08633269,97.293,97.219,6.55235064]
["bitfinex","SOLUSD",1644628866675,35.08633269,97.293,97.219,5.141]
["bitfinex","SOLUSD",1644628867978,5.141,97.32,97.219,6.55235064]
["bitfinex","SOLUSD",1644628868579,5.141,97.32,97.22,1.41135064]
["bitfinex","SOLUSD",1644628868780,24.9253,97.321,97.221,5.14]
["bitfinex","SOLUSD",1644628869079,41.23834626,97.32,97.221,5.14]
["bitfinex","SOLUSD",1644628869279,41.23834626,97.32,97.221,6.55135064]
["bitfinex","SOLUSD",1644628869477,41.23834626,97.32,97.221,1.41135064]
["bitfinex","SOLUSD",1644628869678,41.23834626,97.32,97.216,5.14]
["bitfinex","SOLUSD",1644628869679,5.14,97.319,97.222,1.41135064]
["bitfinex","SOLUSD",1644628869879,5.14,97.319,97.218,1.41135064]
["bitfinex","SOLUSD",1644628870078,5.14,97.319,97.219,5.14]
["bitfinex","SOLUSD",1644628870478,5.14,97.319,97.217,1.41135064]
["bitfinex","SOLUSD",1644628870679,5.14,97.319,97.216,6.55135064]
["bitfinex","SOLUSD",1644628870879,5.14,97.319,97.217,1.41135064]
["bitfinex","SOLUSD",1644628871080,5.14,97.319,97.216,6.55135064]
["bitfinex","SOLUSD",1644628871285,5.14,97.319,97.215,24.1177]
["bitfinex","SOLUSD",1644628873182,15.02,97.31,97.215,24.1177]
["bitfinex","SOLUSD",1644628873483,255.719658,97.309,97.2,0.024]
["bitfinex","SOLUSD",1644628873683,250.579658,97.308,97.2,0.024]
["bitfinex","SOLUSD",1644628873884,5.141,97.307,97.2,0.024]
["bitfinex","SOLUSD",1644628874087,250.579658,97.306,97.2,0.024]
["bitfinex","SOLUSD",1644628874383,283.63882591,97.306,97.2,0.024]
["bitfinex","SOLUSD",1644628874583,255.720658,97.305,97.2,0.024]
["bitfinex","SOLUSD",1644628874782,286.80953291,97.305,97.2,0.024]
["bitfinex","SOLUSD",1644628874984,2.38366791,97.304,97.2,0.024]
["bitfinex","SOLUSD",1644628875211,15.02,97.29,97.2,0.024]
["bitfinex","SOLUSD",1644628875385,15.02,97.29,97.19,0.024]
["bitfinex","SOLUSD",1644628875386,297.01127593,97.289,97.19,0.024]
["bitfinex","SOLUSD",1644628875583,303.93227484,97.289,97.19,0.024]
["bitfinex","SOLUSD",1644628875785,224.345706,97.288,97.19,0.024]
["bitfinex","SOLUSD",1644628875982,5.141,97.287,97.19,0.024]
["bitfinex","SOLUSD",1644628876183,7.52466791,97.287,97.19,0.024]
["bitfinex","SOLUSD",1644628876387,2.38366791,97.286,97.19,0.024]
["bitfinex","SOLUSD",1644628876584,5.141,97.285,97.19,0.024]
["bitfinex","SOLUSD",1644628876786,15.02,97.28,97.19,0.024]
["bitfinex","SOLUSD",1644628877188,5.142,97.279,97.19,0.024]
["bitfinex","SOLUSD",1644628877392,7.52566791,97.279,97.19,0.024]
["bitfinex","SOLUSD",1644628877992,5.142,97.279,97.19,0.024]
["bitfinex","SOLUSD",1644628878399,5.142,97.279,97.195,22.8583]
["bitfinex","SOLUSD",1644628878590,15.02,97.28,97.195,22.8583]
["bitfinex","SOLUSD",1644628878890,17.40366791,97.28,97.195,22.8583]
["bitfinex","SOLUSD",1644628879693,15.02,97.28,97.195,22.8583]
["bitfinex","SOLUSD",1644628879894,15.02,97.28,97.196,5.142]
["bitfinex","SOLUSD",1644628881494,72.06190093,97.289,97.196,5.142]
["bitfinex","SOLUSD",1644628881694,72.06190093,97.289,97.197,1.41135064]
["bitfinex","SOLUSD",1644628882296,72.06190093,97.289,97.198,1.41135064]
["bitfinex","SOLUSD",1644628882715,72.06190093,97.289,97.202,1.41135064]
["bitfinex","SOLUSD",1644628883016,72.06190093,97.289,97.196,28.4425]
["bitfinex","SOLUSD",1644628883017,72.06190093,97.289,97.204,1.41135064]
["bitfinex","SOLUSD",1644628883217,48.79130093,97.289,97.204,1.41135064]
["bitfinex","SOLUSD",1644628883417,48.79130093,97.289,97.203,1.41135064]
["bitfinex","SOLUSD",1644628883616,2.38366791,97.288,97.204,1.41135064]
["bitfinex","SOLUSD",1644628883813,7.52466791,97.288,97.2,0.024]
["bitfinex","SOLUSD",1644628884015,2.38366791,97.288,97.197,5.141]
["bitfinex","SOLUSD",1644628884215,7.52466791,97.287,97.196,23.3005]
["bitfinex","SOLUSD",1644628884419,2.38366791,97.287,97.196,23.3005]
["bitfinex","SOLUSD",1644628884616,7.52466791,97.286,97.196,23.3005]
["bitfinex","SOLUSD",1644628884815,2.38366791,97.286,97.196,23.3005]
["bitfinex","SOLUSD",1644628885115,7.52466791,97.285,97.196,23.3005]
["bitfinex","SOLUSD",1644628885317,2.38366791,97.285,97.196,23.3005]
["bitfinex","SOLUSD",1644628886118,2.38366791,97.285,97.199,1.41135064]
["bitfinex","SOLUSD",1644628886318,2.38366791,97.285,97.201,1.41135064]
["bitfinex","SOLUSD",1644628886518,2.38366791,97.285,97.202,5.141]
["bitfinex","SOLUSD",1644628886719,48.79130093,97.289,97.211,1.41135064]
["bitfinex","SOLUSD",1644628886922,48.79130093,97.289,97.196,23.3005]
["bitfinex","SOLUSD",1644628886923,48.79130093,97.289,97.212,1.41135064]
["bitfinex","SOLUSD",1644628887321,48.79130093,97.289,97.211,1.41135064]
["bitfinex","SOLUSD",1644628887522,48.79130093,97.289,97.212,1.41135064]
["bitfinex","SOLUSD",1644628888024,48.79130093,97.289,97.213,5.141]
["bitfinex","SOLUSD",1644628888220,48.79130093,97.289,97.212,1.41135064]
["bitfinex","SOLUSD",1644628888624,48.79130093,97.289,97.213,1.41135064]
["bitfinex","SOLUSD",1644628888822,48.79130093,97.289,97.21,1.41135064]
["bitfinex","SOLUSD",1644628889023,7.52466791,97.288,97.208,1.41135064]
["bitfinex","SOLUSD",1644628889227,7.52466791,97.288,97.207,1.41135064]
["bitfinex","SOLUSD",1644628889426,2.38366791,97.287,97.206,1.41135064]
["bitfinex","SOLUSD",1644628889624,2.38366791,97.287,97.196,23.3005]
["bitfinex","SOLUSD",1644628889625,5.141,97.286,97.205,1.41135064]
["bitfinex","SOLUSD",1644628890027,2.38366791,97.285,97.204,1.41135064]
["bitfinex","SOLUSD",1644628890225,2.38366791,97.285,97.203,1.41135064]
["bitfinex","SOLUSD",1644628890425,2.38366791,97.285,97.196,23.3005]
["bitfinex","SOLUSD",1644628890426,2.38366791,97.285,97.204,1.41135064]
["bitfinex","SOLUSD",1644628891725,2.38366791,97.285,97.205,1.41135064]
["bitfinex","SOLUSD",1644628891924,2.38366791,97.285,97.204,1.41135064]
["bitfinex","SOLUSD",1644628892124,2.38366791,97.285,97.207,1.41135064]
["bitfinex","SOLUSD",1644628892325,5.141,97.288,97.207,1.41135064]
["bitfinex","SOLUSD",1644628892525,48.79130093,97.289,97.207,1.41135064]
["bitfinex","SOLUSD",1644628892927,48.79130093,97.289,97.21,1.41135064]
["bitfinex","SOLUSD",1644628893129,5.141,97.288,97.21,1.41135064]
["bitfinex","SOLUSD",1644628893728,5.141,97.288,97.211,1.41135064]
["bitfinex","SOLUSD",1644628894236,5.141,97.288,97.212,1.41135064]
["bitfinex","SOLUSD",1644628894428,48.79130093,97.289,97.212,1.41135064]
["bitfinex","SOLUSD",1644628894629,48.79130093,97.289,97.219,1.41135064]
["bitfinex","SOLUSD",1644628895028,48.79130093,97.289,97.218,1.41135064]
["bitfinex","SOLUSD",1644628895229,48.79130093,97.289,97.219,1.41135064]
["bitfinex","SOLUSD",1644628895632,48.79130093,97.289,97.22,1.41135064]
["bitfinex","SOLUSD",1644628895929,48.79130093,97.289,97.219,1.41135064]
["bitfinex","SOLUSD",1644628896334,48.79130093,97.289,97.22,1.41135064]
["bitfinex","SOLUSD",1644628896931,48.79130093,97.289,97.221,1.41135064]
["bitfinex","SOLUSD",1644628897332,48.79130093,97.289,97.219,1.41135064]
["bitfinex","SOLUSD",1644628897731,48.79130093,97.289,97.216,1.41135064]
["bitfinex","SOLUSD",1644628897932,5.141,97.288,97.21,1.43535064]
["bitfinex","SOLUSD",1644628898632,23.6152,97.287,97.211,1.41135064]
["bitfinex","SOLUSD",1644628898835,5.141,97.286,97.211,1.41135064]
["bitfinex","SOLUSD",1644628899033,7.52466791,97.286,97.21,0.024]
["bitfinex","SOLUSD",1644628899234,7.52466791,97.286,97.209,1.41135064]
["bitfinex","SOLUSD",1644628899434,5.141,97.286,97.208,1.41135064]
["bitfinex","SOLUSD",1644628899636,2.38366791,97.285,97.208,1.41135064]
["bitfinex","SOLUSD",1644628899833,15.02,97.28,97.208,1.41135064]
["bitfinex","SOLUSD",1644628900033,15.02,97.28,97.207,1.41135064]
["bitfinex","SOLUSD",1644628900034,5.141,97.279,97.207,1.41135064]
["bitfinex","SOLUSD",1644628900235,5.141,97.279,97.206,1.41135064]
["bitfinex","SOLUSD",1644628900636,5.141,97.279,97.205,1.41135064]
["bitfinex","SOLUSD",1644628901338,5.141,97.279,97.204,1.41135064]
["bitfinex","SOLUSD",1644628902137,7.52466791,97.279,97.204,1.41135064]
["bitfinex","SOLUSD",1644628902735,7.52466791,97.279,97.205,1.41135064]
["bitfinex","SOLUSD",1644628903537,7.52466791,97.279,97.206,1.41135064]
["bitfinex","SOLUSD",1644628904736,7.52466791,97.279,97.207,1.41135064]
["bitfinex","SOLUSD",1644628905337,5.141,97.279,97.207,1.41135064]
["bitfinex","SOLUSD",1644628905538,2.38366791,97.278,97.205,1.41135064]
["bitfinex","SOLUSD",1644628905743,5.141,97.277,97.201,1.41135064]
["bitfinex","SOLUSD",1644628905943,15.02,97.28,97.206,1.41135064]
["bitfinex","SOLUSD",1644628906140,15.02,97.28,97.21,1.41135064]
["bitfinex","SOLUSD",1644628906542,5.141,97.279,97.209,1.41135064]
["bitfinex","SOLUSD",1644628907143,5.141,97.279,97.21,1.41135064]
["bitfinex","SOLUSD",1644628907344,15.02,97.28,97.21,1.41135064]
["bitfinex","SOLUSD",1644628907544,15.02,97.28,97.211,1.41135064]
["bitfinex","SOLUSD",1644628908043,15.02,97.28,97.212,1.41135064]
["bitfinex","SOLUSD",1644628908247,7.52566791,97.279,97.206,1.41135064]
["bitfinex","SOLUSD",1644628908445,5.142,97.279,97.207,1.41135064]
["bitfinex","SOLUSD",1644628908744,15.02,97.28,97.207,1.41135064]
["bitfinex","SOLUSD",1644628908968,15.02,97.28,97.208,1.41135064]
["bitfinex","SOLUSD",1644628910149,5.141,97.279,97.208,1.41135064]
["bitfinex","SOLUSD",1644628910950,13.989527,97.278,97.209,1.41135064]
["bitfinex","SOLUSD",1644628911150,5.141,97.277,97.208,1.41135064]
["bitfinex","SOLUSD",1644628911350,5.141,97.277,97.196,23.3005]
["bitfinex","SOLUSD",1644628911351,19.131527,97.279,97.205,1.41135064]
["bitfinex","SOLUSD",1644628911553,5.142,97.276,97.203,1.41135064]
["bitfinex","SOLUSD",1644628911750,5.142,97.278,97.202,1.41135064]
["bitfinex","SOLUSD",1644628911952,5.142,97.279,97.202,1.41135064]
["bitfinex","SOLUSD",1644628912762,5.142,97.279,97.204,1.41135064]
["bitfinex","SOLUSD",1644628912955,15.02,97.28,97.205,1.41135064]
["bitfinex","SOLUSD",1644628913261,15.02,97.28,97.206,1.41135064]
["bitfinex","SOLUSD",1644628913857,15.02,97.28,97.207,1.41135064]
["bitfinex","SOLUSD",1644628915460,5.141,97.286,97.208,1.41135064]
["bitfinex","SOLUSD",1644628915663,48.79130093,97.289,97.222,1.41135064]
["bitfinex","SOLUSD",1644628915863,48.79130093,97.289,97.209,22.9412]
["bitfinex","SOLUSD",1644628915864,48.79130093,97.289,97.23,1.41135064]
["bitfinex","SOLUSD",1644628916061,48.79130093,97.289,97.231,44.18798363]
["bitfinex","SOLUSD",1644628916260,48.79130093,97.289,97.231,42.77663299]
["bitfinex","SOLUSD",1644628918182,48.79130093,97.289,97.233,1.41135064]
["bitfinex","SOLUSD",1644628918584,48.79130093,97.289,97.231,44.18798363]
["bitfinex","SOLUSD",1644628918983,48.79130093,97.289,97.232,1.41135064]
["bitfinex","SOLUSD",1644628919585,48.79130093,97.289,97.231,44.18798363]
["bitfinex","SOLUSD",1644628920593,48.79130093,97.289,97.231,42.77663299]
["bitfinex","SOLUSD",1644628921098,48.79130093,97.289,97.231,44.18798363]
["bitfinex","SOLUSD",1644628922592,48.79130093,97.289,97.231,42.77663299]
["bitfinex","SOLUSD",1644628923193,29.8191,97.318,97.231,42.77663299]
["bitfinex","SOLUSD",1644628923395,24.6781,97.318,97.232,26.66146791]
["bitfinex","SOLUSD",1644628923597,24.6781,97.318,97.233,1.41135064]
["bitfinex","SOLUSD",1644628923795,24.6781,97.318,97.232,25.68915064]
["bitfinex","SOLUSD",1644628924102,24.6781,97.318,97.23,0.024]
["bitfinex","SOLUSD",1644628924103,20.18923611,97.317,97.23,0.024]
["bitfinex","SOLUSD",1644628924294,99.33893411,97.317,97.22,0.024]
["bitfinex","SOLUSD",1644628924495,15.04923611,97.316,97.22,0.024]
["bitfinex","SOLUSD",1644628924695,6.5871948,97.315,97.22,0.024]
["bitfinex","SOLUSD",1644628924896,15.02,97.3,97.22,0.024]
["bitfinex","SOLUSD",1644628925097,71.22968476,97.299,97.207,39.31165691]
["bitfinex","SOLUSD",1644628925301,83.89525296,97.299,97.207,39.31165691]
["bitfinex","SOLUSD",1644628925897,12.6655682,97.298,97.207,39.31165691]
["bitfinex","SOLUSD",1644628926099,5.141,97.297,97.207,39.31165691]
["bitfinex","SOLUSD",1644628926696,15.04923611,97.296,97.207,39.31165691]
["bitfinex","SOLUSD",1644628927098,20.19023611,97.295,97.207,39.31165691]
["bitfinex","SOLUSD",1644628927296,15.04923611,97.295,97.207,39.31165691]
["bitfinex","SOLUSD",1644628927497,20.19023611,97.294,97.21,0.024]
["bitfinex","SOLUSD",1644628927696,15.02,97.29,97.21,0.024]
["bitfinex","SOLUSD",1644628927897,5.141,97.289,97.21,0.024]
["bitfinex","SOLUSD",1644628929197,5.141,97.289,97.21,1.43535064]
["bitfinex","SOLUSD",1644628929399,15.02,97.29,97.211,25.97735064]
["bitfinex","SOLUSD",1644628929598,5.141,97.289,97.213,1.41135064]
["bitfinex","SOLUSD",1644628929799,15.02,97.29,97.213,1.41135064]
["bitfinex","SOLUSD",1644628930201,15.02,97.29,97.212,1.41135064]
["bitfinex","SOLUSD",1644628930402,5.141,97.289,97.211,24.566]
["bitfinex","SOLUSD",1644628931607,15.02,97.29,97.211,24.566]
["bitfinex","SOLUSD",1644628932401,15.02,97.29,97.211,25.97735064]
["bitfinex","SOLUSD",1644628934004,5.141,97.289,97.211,24.566]
["bitfinex","SOLUSD",1644628934204,5.141,97.289,97.211,25.97735064]
["bitfinex","SOLUSD",1644628934405,23.7733,97.288,97.211,25.97735064]
["bitfinex","SOLUSD",1644628934705,5.141,97.287,97.211,25.97735064]
["bitfinex","SOLUSD",1644628936308,5.141,97.287,97.211,24.566]
["bitfinex","SOLUSD",1644628936605,5.141,97.287,97.213,1.41135064]
["bitfinex","SOLUSD",1644628936805,23.7733,97.288,97.22,1.41135064]
["bitfinex","SOLUSD",1644628937007,23.7733,97.288,97.221,1.41135064]
["bitfinex","SOLUSD",1644628937405,23.7733,97.288,97.222,1.41135064]
["bitfinex","SOLUSD",1644628938611,23.7733,97.288,97.224,1.41135064]
["bitfinex","SOLUSD",1644628938912,42.14848476,97.299,97.224,1.41135064]
["bitfinex","SOLUSD",1644628939115,42.14848476,97.299,97.223,1.41135064]
["bitfinex","SOLUSD",1644628939315,4.64,97.298,97.221,1.41135064]
["bitfinex","SOLUSD",1644628939516,4.64,97.298,97.22,1.43535064]
["bitfinex","SOLUSD",1644628939715,4.64,97.298,97.221,1.41135064]
["bitfinex","SOLUSD",1644628940117,4.64,97.298,97.224,1.41135064]
["bitfinex","SOLUSD",1644628940419,23.6792,97.297,97.224,1.41135064]
["bitfinex","SOLUSD",1644628940617,22.1792,97.297,97.225,1.41135064]
["bitfinex","SOLUSD",1644628940916,18.358801,97.296,97.22,1.43535064]
["bitfinex","SOLUSD",1644628941116,47.48357701,97.296,97.22,0.024]
["bitfinex","SOLUSD",1644628941523,15.02,97.29,97.22,0.024]
["bitfinex","SOLUSD",1644628941717,28.408403,97.289,97.22,0.024]
["bitfinex","SOLUSD",1644628943018,15.02,97.29,97.22,0.024]
["bitfinex","SOLUSD",1644628943220,11.872168,97.288,97.22,0.024]
["bitfinex","SOLUSD",1644628943417,11.872168,97.287,97.22,0.024]
["bitfinex","SOLUSD",1644628943618,23.4423,97.286,97.22,0.024]
["bitfinex","SOLUSD",1644628943819,35.314468,97.286,97.22,0.024]
["bitfinex","SOLUSD",1644628944021,11.872168,97.285,97.22,0.024]
["bitfinex","SOLUSD",1644628944419,23.4423,97.286,97.22,0.024]
["bitfinex","SOLUSD",1644628945220,23.4423,97.286,97.22,1.43535064]
["bitfinex","SOLUSD",1644628945622,23.4423,97.286,97.22,0.024]
["bitfinex","SOLUSD",1644628945820,23.4423,97.286,97.22,1.43535064]
["bitfinex","SOLUSD",1644628946020,23.4423,97.286,97.221,1.41135064]
["bitfinex","SOLUSD",1644628946222,23.4423,97.286,97.228,1.41135064]
["bitfinex","SOLUSD",1644628946423,23.4423,97.286,97.222,1.41135064]
["bitfinex","SOLUSD",1644628946821,23.4423,97.286,97.22,0.024]
["bitfinex","SOLUSD",1644628947021,47.77165262,97.285,97.22,0.024]
["bitfinex","SOLUSD",1644628947223,22.9423,97.286,97.22,0.024]
["bitfinex","SOLUSD",1644628947421,22.9423,97.286,97.224,1.41135064]
["bitfinex","SOLUSD",1644628947621,22.9423,97.286,97.232,1.41135064]
["bitfinex","SOLUSD",1644628947823,22.9423,97.286,97.228,1.41135064]
["bitfinex","SOLUSD",1644628948023,22.9423,97.286,97.227,1.41135064]
["bitfinex","SOLUSD",1644628948222,35.65291609,97.285,97.225,1.41135064]
["bitfinex","SOLUSD",1644628948422,35.65291609,97.285,97.228,1.41135064]
["bitfinex","SOLUSD",1644628948623,35.65291609,97.285,97.225,1.41135064]
["bitfinex","SOLUSD",1644628948823,35.65291609,97.285,97.222,5.141]
["bitfinex","SOLUSD",1644628948824,22.9423,97.286,97.226,1.41135064]
["bitfinex","SOLUSD",1644628949026,22.9423,97.286,97.228,1.41135064]
["bitfinex","SOLUSD",1644628949328,22.9423,97.286,97.221,24.4824]
["bitfinex","SOLUSD",1644628949329,22.9423,97.286,97.233,1.41135064]
["bitfinex","SOLUSD",1644628949527,22.9423,97.286,97.236,1.41135064]
["bitfinex","SOLUSD",1644628949725,22.9423,97.286,97.237,1.41135064]
["bitfinex","SOLUSD",1644628949925,22.9423,97.286,97.238,46.26260043]
["bitfinex","SOLUSD",1644628952254,22.4423,97.286,97.235,1.41135064]
["bitfinex","SOLUSD",1644628952453,22.4423,97.286,97.228,1.41135064]
["bitfinex","SOLUSD",1644628952752,22.4423,97.286,97.222,5.141]
["bitfinex","SOLUSD",1644628952753,22.4423,97.286,97.225,1.41135064]
["bitfinex","SOLUSD",1644628952954,22.4423,97.286,97.224,1.41135064]
["bitfinex","SOLUSD",1644628953154,45.45606121,97.29,97.224,1.41135064]
["bitfinex","SOLUSD",1644628953353,45.45606121,97.29,97.225,41.21600501]
["bitfinex","SOLUSD",1644628953555,44.95606121,97.29,97.227,1.41135064]
["bitfinex","SOLUSD",1644628954158,44.95606121,97.29,97.226,1.41135064]
["bitfinex","SOLUSD",1644628954356,44.95606121,97.29,97.225,42.62735565]
["bitfinex","SOLUSD",1644628954554,44.95606121,97.29,97.225,1.41135064]
["bitfinex","SOLUSD",1644628954754,44.95606121,97.29,97.221,24.4824]
["bitfinex","SOLUSD",1644628954957,44.95606121,97.29,97.22,0.024]
["bitfinex","SOLUSD",1644628955154,12.66487836,97.289,97.211,1.41135064]
["bitfinex","SOLUSD",1644628955554,12.66487836,97.289,97.212,34.55427095]
["bitfinex","SOLUSD",1644628955755,12.66487836,97.289,97.213,24.0482]
["bitfinex","SOLUSD",1644628955954,12.66487836,97.289,97.213,25.45955064]
["bitfinex","SOLUSD",1644628957555,12.66487836,97.289,97.214,1.41135064]
["bitfinex","SOLUSD",1644628957855,2.38366791,97.288,97.213,25.45955064]
["bitfinex","SOLUSD",1644628958259,12.66487836,97.287,97.212,34.55427095]
["bitfinex","SOLUSD",1644628958656,2.38366791,97.286,97.212,34.55427095]
["bitfinex","SOLUSD",1644628959058,12.66487836,97.285,97.212,34.55427095]
["bitfinex","SOLUSD",1644628959562,2.38366791,97.284,97.212,34.55427095]
["bitfinex","SOLUSD",1644628960259,12.66322953,97.283,97.212,34.55427095]
["bitfinex","SOLUSD",1644628960759,12.16322953,97.283,97.212,34.55427095]
["bitfinex","SOLUSD",1644628963058,12.16322953,97.283,97.213,23.7247]
["bitfinex","SOLUSD",1644628963259,44.95606121,97.29,97.214,1.41135064]
["bitfinex","SOLUSD",1644628963458,44.95606121,97.29,97.216,1.41135064]
["bitfinex","SOLUSD",1644628963659,44.95606121,97.29,97.224,1.41135064]
["bitfinex","SOLUSD",1644628963957,44.95606121,97.29,97.228,1.41135064]
["bitfinex","SOLUSD",1644628964158,44.95606121,97.29,97.229,24.9174]
["bitfinex","SOLUSD",1644628964358,44.95606121,97.29,97.23,1.41135064]
["bitfinex","SOLUSD",1644628964658,44.95606121,97.29,97.229,24.9174]
["bitfinex","SOLUSD",1644628964860,44.95606121,97.29,97.23,5.14]
["bitfinex","SOLUSD",1644628966060,44.95606121,97.29,97.229,24.9174]
["bitfinex","SOLUSD",1644628970266,44.45606121,97.29,97.229,26.32875064]
["bitfinex","SOLUSD",1644628970467,44.45606121,97.29,97.229,24.9174]
["bitfinex","SOLUSD",1644628971367,4.64,97.298,97.229,26.32875064]
["bitfinex","SOLUSD",1644628971568,4.64,97.298,97.229,24.9174]
["bitfinex","SOLUSD",1644628972168,4.64,97.298,97.227,35.76825376]
["bitfinex","SOLUSD",1644628972367,66.5235965,97.297,97.227,35.76825376]
["bitfinex","SOLUSD",1644628974877,66.0235965,97.297,97.227,35.76825376]
["bitfinex","SOLUSD",1644628976079,66.0235965,97.297,97.228,24.0179]
["bitfinex","SOLUSD",1644628984394,66.0235965,97.297,97.228,25.42925064]
["bitfinex","SOLUSD",1644628986291,66.0235965,97.297,97.228,24.0179]
["bitfinex","SOLUSD",1644628991718,66.0235965,97.297,97.229,1.41135064]
["bitfinex","SOLUSD",1644628992919,66.0235965,97.297,97.229,0.91135064]
["bitfinex","SOLUSD",1644628994122,66.0235965,97.297,97.228,24.0179]
["bitfinex","SOLUSD",1644628995925,12.4915233,97.296,97.228,24.0179]
["bitfinex","SOLUSD",1644628996128,111.653192,97.295,97.22,0.024]
["bitfinex","SOLUSD",1644628996325,114.03685991,97.295,97.22,0.024]
["bitfinex","SOLUSD",1644628996528,126.52838321,97.294,97.22,0.024]
["bitfinex","SOLUSD",1644628996726,15.02,97.29,97.22,0.024]
["bitfinex","SOLUSD",1644628996925,26.28533,97.289,97.2,0.024]
["bitfinex","SOLUSD",1644628997129,15.02,97.29,97.2,0.024]
["bitfinex","SOLUSD",1644628997332,12.4915233,97.288,97.2,0.024]
["bitfinex","SOLUSD",1644628997726,12.4915233,97.289,97.2,0.024]
["bitfinex","SOLUSD",1644628999331,2.38366791,97.288,97.2,0.024]
["bitfinex","SOLUSD",1644628999733,12.4915233,97.287,97.2,0.024]
["bitfinex","SOLUSD",1644629000133,12.4915233,97.286,97.2,0.024]
["bitfinex","SOLUSD",1644629000435,12.4915233,97.285,97.2,0.024]
["bitfinex","SOLUSD",1644629000734,15.02,97.28,97.2,0.024]
["bitfinex","SOLUSD",1644629000934,42.6837444,97.279,97.2,5.165]
["bitfinex","SOLUSD",1644629001135,42.6837444,97.279,97.2,0.024]
["bitfinex","SOLUSD",1644629001535,45.06741231,97.279,97.2,0.024]
["bitfinex","SOLUSD",1644629001737,12.47332055,97.278,97.2,0.024]
["bitfinex","SOLUSD",1644629001937,11.868339,97.277,97.2,0.024]
["bitfinex","SOLUSD",1644629002136,14.25200691,97.277,97.2,0.024]
["bitfinex","SOLUSD",1644629002337,14.25200691,97.276,97.2,0.024]
["bitfinex","SOLUSD",1644629002536,14.85698846,97.276,97.2,0.024]
["bitfinex","SOLUSD",1644629002738,14.25200691,97.275,97.2,0.024]
["bitfinex","SOLUSD",1644629002937,11.868339,97.274,97.2,0.024]
["bitfinex","SOLUSD",1644629003238,15.02,97.27,97.2,0.024]
["bitfinex","SOLUSD",1644629003437,15.02,97.27,97.199,47.13117805]
["bitfinex","SOLUSD",1644629003737,22.7737,97.269,97.199,47.13117805]
["bitfinex","SOLUSD",1644629003940,35.24702055,97.269,97.199,47.13117805]
["bitfinex","SOLUSD",1644629004341,22.7737,97.269,97.199,47.13117805]
["bitfinex","SOLUSD",1644629021287,14.82949892,97.268,97.19,0.024]
["bitfinex","SOLUSD",1644629021786,14.82949892,97.267,97.19,0.024]
["bitfinex","SOLUSD",1644629021986,29.79059439,97.267,97.19,0.024]
["bitfinex","SOLUSD",1644629022190,14.82949892,97.266,97.19,0.024]
["bitfinex","SOLUSD",1644629022587,14.82949892,97.265,97.19,0.024]
["bitfinex","SOLUSD",1644629022786,35.61602994,97.264,97.19,0.024]
["bitfinex","SOLUSD",1644629022989,47.55694553,97.249,97.19,0.024]
["bitfinex","SOLUSD",1644629023186,24.7795,97.248,97.17,44.35546611]
["bitfinex","SOLUSD",1644629023587,27.16316791,97.248,97.17,44.35546611]
["bitfinex","SOLUSD",1644629023786,0.38366791,97.247,97.17,44.35546611]
["bitfinex","SOLUSD",1644629023988,24.7795,97.248,97.17,44.35546611]
["bitfinex","SOLUSD",1644629024388,2.38366791,97.247,97.17,44.35546611]
["bitfinex","SOLUSD",1644629025091,12.42037048,97.246,97.17,44.35546611]
["bitfinex","SOLUSD",1644629025488,2.38366791,97.245,97.17,44.35546611]
["bitfinex","SOLUSD",1644629026289,12.41036657,97.244,97.17,44.35546611]
["bitfinex","SOLUSD",1644629026489,15.02,97.23,97.17,44.35546611]
["bitfinex","SOLUSD",1644629026690,35.52958475,97.228,97.17,44.35546611]
["bitfinex","SOLUSD",1644629027395,35.52958475,97.228,97.171,22.6611]
["bitfinex","SOLUSD",1644629027993,15.02,97.23,97.171,22.6611]
["bitfinex","SOLUSD",1644629028393,15.02,97.25,97.171,22.6611]
["bitfinex","SOLUSD",1644629028595,15.02,97.25,97.18,0.024]
["bitfinex","SOLUSD",1644629028793,15.02,97.25,97.171,22.6611]
["bitfinex","SOLUSD",1644629028992,44.14465272,97.249,97.171,22.6611]
["bitfinex","SOLUSD",1644629031197,46.52832063,97.249,97.172,5.143]
["bitfinex","SOLUSD",1644629032500,46.52832063,97.249,97.171,22.6611]
["bitfinex","SOLUSD",1644629032899,44.14465272,97.249,97.171,22.6611]
["bitfinex","SOLUSD",1644629033100,44.14465272,97.249,97.172,7.52666791]
["bitfinex","SOLUSD",1644629033703,15.02,97.27,97.172,7.52666791]
["bitfinex","SOLUSD",1644629033901,15.02,97.27,97.18,0.024]
["bitfinex","SOLUSD",1644629034503,15.02,97.27,97.181,2.38366791]
["bitfinex","SOLUSD",1644629034705,47.80676127,97.269,97.18,0.024]
["bitfinex","SOLUSD",1644629035107,47.80676127,97.269,97.181,2.38366791]
["bitfinex","SOLUSD",1644629035307,47.80676127,97.269,97.182,5.142]
["bitfinex","SOLUSD",1644629035706,47.80676127,97.269,97.183,24.9866]
["bitfinex","SOLUSD",1644629035905,47.80676127,97.269,97.185,42.30744405]
["bitfinex","SOLUSD",1644629036106,47.80676127,97.269,97.186,5.142]
["bitfinex","SOLUSD",1644629037533,15.02,97.27,97.186,5.142]
["bitfinex","SOLUSD",1644629038135,24.5182,97.269,97.186,5.142]
["bitfinex","SOLUSD",1644629038537,40.46921861,97.268,97.186,5.142]
["bitfinex","SOLUSD",1644629041338,40.46921861,97.268,97.185,42.30744405]
["bitfinex","SOLUSD",1644629048447,12.43098743,97.267,97.185,42.30744405]
["bitfinex","SOLUSD",1644629049644,40.46921861,97.268,97.185,42.30744405]
["bitfinex","SOLUSD",1644629052445,40.46921861,97.268,97.186,5.142]
["bitfinex","SOLUSD",1644629053247,40.46921861,97.268,97.187,2.38366791]
["bitfinex","SOLUSD",1644629053447,24.5182,97.269,97.187,2.38366791]
["bitfinex","SOLUSD",1644629054255,23.8254,97.289,97.187,2.38366791]
["bitfinex","SOLUSD",1644629054454,46.09193767,97.286,97.2,0.024]
["bitfinex","SOLUSD",1644629054853,46.09193767,97.286,97.201,2.38366791]
["bitfinex","SOLUSD",1644629055058,46.09193767,97.286,97.202,43.90822988]
["bitfinex","SOLUSD",1644629055554,46.09193767,97.286,97.203,2.38366791]
["bitfinex","SOLUSD",1644629055754,46.09193767,97.286,97.203,24.0049]
["bitfinex","SOLUSD",1644629055755,22.9862,97.285,97.203,24.0049]
["bitfinex","SOLUSD",1644629055955,35.44772525,97.285,97.203,24.0049]
["bitfinex","SOLUSD",1644629056258,12.46152525,97.284,97.203,24.0049]
["bitfinex","SOLUSD",1644629056561,46.09193767,97.286,97.204,5.141]
["bitfinex","SOLUSD",1644629056756,46.09193767,97.286,97.21,0.024]
["bitfinex","SOLUSD",1644629056959,46.09193767,97.286,97.211,5.141]
["bitfinex","SOLUSD",1644629057357,22.9862,97.297,97.203,24.0049]
["bitfinex","SOLUSD",1644629057358,22.9862,97.297,97.21,0.024]
["bitfinex","SOLUSD",1644629057556,22.9862,97.297,97.211,5.141]
["bitfinex","SOLUSD",1644629057758,22.9862,97.297,97.21,0.024]
["bitfinex","SOLUSD",1644629058057,12.46687879,97.296,97.211,5.141]
["bitfinex","SOLUSD",1644629058460,12.46687879,97.296,97.211,7.52466791]
["bitfinex","SOLUSD",1644629058461,12.19296548,97.296,97.211,7.52466791]
["bitfinex","SOLUSD",1644629058661,48.00800774,97.306,97.212,2.38366791]
["bitfinex","SOLUSD",1644629058960,24.4436,97.319,97.22,0.024]
["bitfinex","SOLUSD",1644629059758,42.872327,97.306,97.22,0.024]
["bitfinex","SOLUSD",1644629060358,24.4436,97.319,97.22,0.024]
["bitfinex","SOLUSD",1644629060758,24.4436,97.319,97.221,2.38366791]
["bitfinex","SOLUSD",1644629061157,24.4436,97.319,97.22,0.024]
["bitfinex","SOLUSD",1644629061361,34.31370633,97.31,97.22,0.024]
["bitfinex","SOLUSD",1644629061561,34.31370633,97.31,97.221,5.14]
["bitfinex","SOLUSD",1644629061757,34.31370633,97.31,97.223,45.5131446]
["bitfinex","SOLUSD",1644629061959,34.31370633,97.31,97.224,5.14]
["bitfinex","SOLUSD",1644629062164,34.31370633,97.31,97.223,45.5131446]
["bitfinex","SOLUSD",1644629063359,34.31370633,97.31,97.224,5.14]
["bitfinex","SOLUSD",1644629063959,24.4436,97.319,97.224,5.14]
["bitfinex","SOLUSD",1644629064561,18.37384296,97.335,97.23,15.4315]
["bitfinex","SOLUSD",1644629064763,18.37384296,97.335,97.224,7.52366791]
["bitfinex","SOLUSD",1644629064764,40.94694296,97.335,97.231,5.14]
["bitfinex","SOLUSD",1644629064964,22.5731,97.335,97.231,2.38366791]
["bitfinex","SOLUSD",1644629065165,15.02,97.36,97.233,26.0]
["bitfinex","SOLUSD",1644629065363,15.02,97.36,97.234,23.8307]
["bitfinex","SOLUSD",1644629065364,22.6009,97.359,97.234,23.8307]
["bitfinex","SOLUSD",1644629065564,22.6009,97.359,97.24,15.4288]
["bitfinex","SOLUSD",1644629065764,18.37384296,97.389,97.25,15.02]
["bitfinex","SOLUSD",1644629065964,18.37384296,97.389,97.251,23.8307]
["bitfinex","SOLUSD",1644629066165,38.2626913,97.388,97.252,34.55131273]
["bitfinex","SOLUSD",1644629066572,38.2626913,97.388,97.253,2.38366791]
["bitfinex","SOLUSD",1644629066768,38.2626913,97.388,97.29,15.4212]
["bitfinex","SOLUSD",1644629066964,38.2626913,97.388,97.292,35.50965426]
["bitfinex","SOLUSD",1644629067365,22.6009,97.402,97.293,2.38366791]
["bitfinex","SOLUSD",1644629068370,39.61900603,97.401,97.293,2.38366791]
["bitfinex","SOLUSD",1644629068769,39.61900603,97.401,97.3,15.4198]
["bitfinex","SOLUSD",1644629069170,39.61900603,97.401,97.301,2.38366791]
["bitfinex","SOLUSD",1644629070392,39.61900603,97.401,97.3,15.4198]
["bitfinex","SOLUSD",1644629070792,2.38366791,97.4,97.3,15.4198]
["bitfinex","SOLUSD",1644629072295,2.38366791,97.4,97.301,5.136]
["bitfinex","SOLUSD",1644629072502,2.38366791,97.4,97.311,36.63238345]
["bitfinex","SOLUSD",1644629072695,2.38366791,97.4,97.312,24.3255]
["bitfinex","SOLUSD",1644629072895,2.38366791,97.4,97.313,5.135]
["bitfinex","SOLUSD",1644629073396,39.61900603,97.401,97.313,5.135]
["bitfinex","SOLUSD",1644629078902,2.38366791,97.4,97.313,5.135]
["bitfinex","SOLUSD",1644629079903,39.61900603,97.401,97.313,5.135]
["bitfinex","SOLUSD",1644629080105,39.61900603,97.401,97.314,2.38366791]
["bitfinex","SOLUSD",1644629080308,2.38366791,97.413,97.314,2.38366791]
["bitfinex","SOLUSD",1644629081307,2.38366791,97.432,97.32,15.4166]
["bitfinex","SOLUSD",1644629081507,2.38366791,97.432,97.32,30.4366]
["bitfinex","SOLUSD",1644629081706,23.8359,97.479,97.321,22.91939335]
["bitfinex","SOLUSD",1644629081906,23.8359,97.479,97.322,23.1044]
["bitfinex","SOLUSD",1644629082114,23.8359,97.479,97.323,5.133]
["bitfinex","SOLUSD",1644629082307,37.16023225,97.478,97.323,7.51666791]
["bitfinex","SOLUSD",1644629082510,37.16023225,97.478,97.324,47.4123]
["bitfinex","SOLUSD",1644629082707,37.16023225,97.478,97.36,15.4077]
["bitfinex","SOLUSD",1644629082909,37.16023225,97.478,97.362,43.63921415]
["bitfinex","SOLUSD",1644629083108,37.16023225,97.478,97.363,5.132]
["bitfinex","SOLUSD",1644629083508,37.16023225,97.478,97.363,7.51566791]
["bitfinex","SOLUSD",1644629083709,37.16023225,97.478,97.364,2.38366791]
["bitfinex","SOLUSD",1644629083909,37.16023225,97.478,97.381,40.89468202]
["bitfinex","SOLUSD",1644629084711,37.16023225,97.478,97.382,23.6376]
["bitfinex","SOLUSD",1644629086710,39.54390016,97.478,97.382,23.6376]
["bitfinex","SOLUSD",1644629086910,39.54390016,97.478,97.381,40.89468202]
["bitfinex","SOLUSD",1644629086911,16.97535504,97.477,97.381,40.89468202]
["bitfinex","SOLUSD",1644629087313,2.38366791,97.476,97.381,40.89468202]
["bitfinex","SOLUSD",1644629087711,0.30407377,97.475,97.381,40.89468202]
["bitfinex","SOLUSD",1644629087913,15.02,97.46,97.381,40.89468202]
["bitfinex","SOLUSD",1644629088112,48.81291234,97.459,97.381,40.89468202]
["bitfinex","SOLUSD",1644629088512,48.81291234,97.459,97.362,23.4677]
["bitfinex","SOLUSD",1644629088712,2.38366791,97.458,97.362,23.4677]
["bitfinex","SOLUSD",1644629088911,19.05494918,97.458,97.362,23.4677]
["bitfinex","SOLUSD",1644629089314,19.35902295,97.457,97.362,23.4677]
["bitfinex","SOLUSD",1644629089712,19.35902295,97.456,97.362,23.4677]
["bitfinex","SOLUSD",1644629090114,19.35902295,97.455,97.323,5.132]
["bitfinex","SOLUSD",1644629090315,15.02,97.44,97.331,5.133]
["bitfinex","SOLUSD",1644629090514,15.02,97.44,97.311,5.134]
["bitfinex","SOLUSD",1644629090713,91.35438483,97.439,97.323,64.25097158]
["bitfinex","SOLUSD",1644629091114,2.38366791,97.438,97.323,64.25097158]
["bitfinex","SOLUSD",1644629091515,88.97071692,97.439,97.323,64.25097158]
["bitfinex","SOLUSD",1644629092215,88.97071692,97.439,97.324,2.38366791]
["bitfinex","SOLUSD",1644629092418,88.97071692,97.439,97.325,5.134]
["bitfinex","SOLUSD",1644629092817,88.97071692,97.439,97.326,2.38366791]
["bitfinex","SOLUSD",1644629093117,2.38366791,97.438,97.324,5.134]
["bitfinex","SOLUSD",1644629093416,2.38366791,97.438,97.323,59.11697158]
["bitfinex","SOLUSD",1644629093617,19.35902295,97.438,97.323,59.11697158]
["bitfinex","SOLUSD",1644629094017,2.38366791,97.437,97.323,59.11697158]
["bitfinex","SOLUSD",1644629094417,16.67128127,97.436,97.323,59.11697158]
["bitfinex","SOLUSD",1644629094820,21.0079488,97.435,97.323,59.11697158]
["bitfinex","SOLUSD",1644629095022,33.28928179,97.435,97.323,59.11697158]
["bitfinex","SOLUSD",1644629095220,3.58862533,97.434,97.323,59.11697158]
["bitfinex","SOLUSD",1644629095421,15.02,97.42,97.323,59.11697158]
["bitfinex","SOLUSD",1644629095621,46.24464326,97.419,97.323,59.11697158]
["bitfinex","SOLUSD",1644629097020,46.24464326,97.419,97.324,5.134]
["bitfinex","SOLUSD",1644629106956,46.24464326,97.419,97.33,15.4154]
["bitfinex","SOLUSD",1644629107152,46.24464326,97.419,97.325,2.38366791]
["bitfinex","SOLUSD",1644629107153,46.24464326,97.419,97.331,5.134]
["bitfinex","SOLUSD",1644629107352,2.38366791,97.45,97.326,5.134]
["bitfinex","SOLUSD",1644629107553,22.5728,97.438,97.331,2.38366791]
["bitfinex","SOLUSD",1644629107756,15.02,97.47,97.331,2.38366791]
["bitfinex","SOLUSD",1644629107952,15.02,97.47,97.332,5.133]
["bitfinex","SOLUSD",1644629108352,38.47766044,97.469,97.333,2.38366791]
["bitfinex","SOLUSD",1644629108554,38.47766044,97.469,97.334,29.8514]
["bitfinex","SOLUSD",1644629108555,62.81716044,97.469,97.334,29.8514]
["bitfinex","SOLUSD",1644629108755,62.81716044,97.469,97.34,15.4134]
["bitfinex","SOLUSD",1644629108954,62.81716044,97.469,97.35,15.02]
["bitfinex","SOLUSD",1644629109155,62.81716044,97.469,97.351,24.5599]
["bitfinex","SOLUSD",1644629109556,62.81716044,97.469,97.351,26.94356791]
["bitfinex","SOLUSD",1644629109758,62.81716044,97.469,97.352,2.38366791]
["bitfinex","SOLUSD",1644629110458,62.81716044,97.469,97.37,15.4093]
["bitfinex","SOLUSD",1644629110659,62.81716044,97.469,97.352,2.38366791]
["bitfinex","SOLUSD",1644629110660,38.47766044,97.469,97.372,48.63591077]
["bitfinex","SOLUSD",1644629111259,38.47766044,97.469,97.373,2.38366791]
["bitfinex","SOLUSD",1644629111461,38.47766044,97.469,97.374,5.132]
["bitfinex","SOLUSD",1644629111859,38.47766044,97.469,97.38,15.4067]
["bitfinex","SOLUSD",1644629112061,38.47766044,97.469,97.381,5.132]
["bitfinex","SOLUSD",1644629112559,16.97535504,97.49,97.381,5.132]
["bitfinex","SOLUSD",1644629112560,2.89437704,97.512,97.381,5.132]
["bitfinex","SOLUSD",1644629112764,113.0,97.601,97.39,15.02]
["bitfinex","SOLUSD",1644629112765,23.4371,97.534,97.39,15.02]
["bitfinex","SOLUSD",1644629112968,1.44854633,97.528,97.43,15.399]
["bitfinex","SOLUSD",1644629113163,0.94854633,97.526,97.431,52.5382]
["bitfinex","SOLUSD",1644629113362,12.38991758,97.533,97.431,52.5382]
["bitfinex","SOLUSD",1644629113564,38.63755488,97.532,97.432,47.74183133]
["bitfinex","SOLUSD",1644629113762,38.63755488,97.532,97.433,5.128]
["bitfinex","SOLUSD",1644629117068,38.63755488,97.532,97.432,47.74183133]
["bitfinex","SOLUSD",1644629117267,12.38796068,97.531,97.432,47.74183133]
["bitfinex","SOLUSD",1644629119083,15.02,97.53,97.432,47.74183133]
["bitfinex","SOLUSD",1644629120074,12.39346223,97.529,97.432,47.74183133]
["bitfinex","SOLUSD",1644629120277,12.39346223,97.529,97.433,5.128]
["bitfinex","SOLUSD",1644629120978,15.02,97.53,97.433,5.128]
["bitfinex","SOLUSD",1644629122081,15.02,97.53,97.44,15.3979]
["bitfinex","SOLUSD",1644629122281,38.63755488,97.532,97.441,5.128]
["bitfinex","SOLUSD",1644629122481,0.51505232,97.55,97.44,15.02]
["bitfinex","SOLUSD",1644629122686,0.51505232,97.55,97.441,2.38366791]
["bitfinex","SOLUSD",1644629122921,0.51505232,97.55,97.442,2.38366791]
["bitfinex","SOLUSD",1644629123123,0.51505232,97.55,97.443,5.128]
["bitfinex","SOLUSD",1644629123522,39.03504959,97.544,97.444,2.38366791]
["bitfinex","SOLUSD",1644629123724,39.03504959,97.544,97.46,15.3946]
["bitfinex","SOLUSD",1644629123923,39.03504959,97.544,97.461,42.3024073]
["bitfinex","SOLUSD",1644629124122,39.03504959,97.544,97.462,5.128]
["bitfinex","SOLUSD",1644629124523,39.03504959,97.544,97.463,24.3343]
["bitfinex","SOLUSD",1644629124821,39.03504959,97.544,97.47,15.3931]
["bitfinex","SOLUSD",1644629125423,0.51505232,97.55,97.47,15.3931]
["bitfinex","SOLUSD",1644629125632,0.51505232,97.55,97.471,26.71976791]
["bitfinex","SOLUSD",1644629125823,0.51505232,97.55,97.48,15.3911]
["bitfinex","SOLUSD",1644629126023,0.51505232,97.55,97.481,24.0464]
["bitfinex","SOLUSD",1644629126222,0.51505232,97.55,97.482,5.127]
["bitfinex","SOLUSD",1644629126423,45.7376566,97.549,97.483,46.88684066]
["bitfinex","SOLUSD",1644629126624,0.51505232,97.55,97.483,46.88684066]
["bitfinex","SOLUSD",1644629127524,47.15549261,97.549,97.483,46.88684066]
["bitfinex","SOLUSD",1644629131127,0.51505232,97.55,97.483,46.88684066]
["bitfinex","SOLUSD",1644629131329,0.51505232,97.55,97.49,15.3901]
["bitfinex","SOLUSD",1644629132126,45.09308969,97.559,97.49,15.3901]
["bitfinex","SOLUSD",1644629132326,0.51499394,97.561,97.49,15.3901]
["bitfinex","SOLUSD",1644629132527,0.51499394,97.561,97.483,46.88684066]
["bitfinex","SOLUSD",1644629132928,2.38366791,97.56,97.483,46.88684066]
["bitfinex","SOLUSD",1644629133328,37.51762325,97.559,97.483,46.88684066]
["bitfinex","SOLUSD",1644629137733,12.37870909,97.558,97.483,46.88684066]
["bitfinex","SOLUSD",1644629138233,12.37870909,97.558,97.451,24.6101]
["bitfinex","SOLUSD",1644629138434,23.5208,97.557,97.452,5.127]
["bitfinex","SOLUSD",1644629138937,12.37870909,97.556,97.452,5.127]
["bitfinex","SOLUSD",1644629139135,12.37870909,97.556,97.453,47.82245567]
["bitfinex","SOLUSD",1644629139434,12.37870909,97.556,97.454,5.127]
["bitfinex","SOLUSD",1644629140233,11.8670733,97.556,97.454,5.127]
["bitfinex","SOLUSD",1644629140436,23.5208,97.557,97.454,5.127]
["bitfinex","SOLUSD",1644629140637,2.38366791,97.555,97.454,5.127]
["bitfinex","SOLUSD",1644629141437,23.5208,97.557,97.454,5.127]
["bitfinex","SOLUSD",1644629141637,23.5208,97.557,97.453,47.82245567]
["bitfinex","SOLUSD",1644629143138,2.38366791,97.556,97.453,47.82245567]
["bitfinex","SOLUSD",1644629144137,23.5208,97.557,97.453,47.82245567]
["bitfinex","SOLUSD",1644629144540,2.38366791,97.556,97.453,47.82245567]
["bitfinex","SOLUSD",1644629145540,23.5208,97.557,97.453,47.82245567]
["bitfinex","SOLUSD",1644629146140,23.5208,97.557,97.454,24.043]
["bitfinex","SOLUSD",1644629147939,23.5208,97.557,97.455,5.127]
["bitfinex","SOLUSD",1644629148945,2.38366791,97.556,97.455,5.127]
["bitfinex","SOLUSD",1644629149168,2.38366791,97.556,97.453,47.82245567]
["bitfinex","SOLUSD",1644629149365,15.60313282,97.555,97.422,5.127]
["bitfinex","SOLUSD",1644629149565,15.60313282,97.555,97.423,22.7223]
["bitfinex","SOLUSD",1644629149765,187.75,97.54,97.423,22.7223]
["bitfinex","SOLUSD",1644629149966,15.02,97.53,97.423,22.7223]
["bitfinex","SOLUSD",1644629150365,44.77201467,97.529,97.424,46.76829679]
["bitfinex","SOLUSD",1644629150566,47.15568258,97.529,97.425,5.128]
["bitfinex","SOLUSD",1644629150768,2.38366791,97.528,97.425,5.128]
["bitfinex","SOLUSD",1644629150965,17.98680073,97.528,97.425,5.128]
["bitfinex","SOLUSD",1644629151167,4.42074043,97.527,97.425,5.128]
["bitfinex","SOLUSD",1644629151366,41.11480073,97.527,97.424,46.76829679]
["bitfinex","SOLUSD",1644629151669,17.98680073,97.526,97.425,5.128]
["bitfinex","SOLUSD",1644629152669,17.98680073,97.526,97.425,27.7841]
["bitfinex","SOLUSD",1644629153668,23.128,97.527,97.425,27.7841]
["bitfinex","SOLUSD",1644629157074,23.128,97.527,97.425,22.6561]
["bitfinex","SOLUSD",1644629157674,2.38366791,97.526,97.424,46.76829679]
["bitfinex","SOLUSD",1644629157873,38.73113282,97.527,97.425,30.0079]
["bitfinex","SOLUSD",1644629158474,2.38366791,97.526,97.425,30.0079]
["bitfinex","SOLUSD",1644629158675,2.38366791,97.526,97.425,24.8799]
["bitfinex","SOLUSD",1644629159075,2.38366791,97.526,97.424,46.76829679]
["bitfinex","SOLUSD",1644629159479,38.73113282,97.527,97.424,46.76829679]
["bitfinex","SOLUSD",1644629159675,38.73113282,97.527,97.425,24.0663]
["bitfinex","SOLUSD",1644629160176,23.128,97.527,97.425,24.0663]
["bitfinex","SOLUSD",1644629161878,23.128,97.527,97.43,15.3998]
["bitfinex","SOLUSD",1644629162081,23.128,97.527,97.425,24.0663]
["bitfinex","SOLUSD",1644629163082,23.128,97.527,97.412,5.128]
["bitfinex","SOLUSD",1644629163284,2.38366791,97.526,97.412,5.128]
["bitfinex","SOLUSD",1644629163482,2.89437704,97.524,97.401,22.9894]
["bitfinex","SOLUSD",1644629163682,15.02,97.51,97.375,5.13]
["bitfinex","SOLUSD",1644629163882,24.5668,97.509,97.382,5.13]
["bitfinex","SOLUSD",1644629164081,41.11046232,97.508,97.383,39.14111967]
["bitfinex","SOLUSD",1644629164282,22.6951,97.507,97.384,5.131]
["bitfinex","SOLUSD",1644629164685,25.07876791,97.507,97.384,5.131]
["bitfinex","SOLUSD",1644629164882,2.38366791,97.506,97.385,24.6989]
["bitfinex","SOLUSD",1644629165583,8.8301432,97.505,97.384,5.131]
["bitfinex","SOLUSD",1644629165784,15.02,97.49,97.365,5.131]
["bitfinex","SOLUSD",1644629165985,15.02,97.49,97.353,22.5697]
["bitfinex","SOLUSD",1644629165986,187.75,97.48,97.353,22.5697]
["bitfinex","SOLUSD",1644629166187,202.77,97.47,97.354,5.132]
["bitfinex","SOLUSD",1644629166384,15.02,97.46,97.353,22.5697]
["bitfinex","SOLUSD",1644629166584,15.02,97.46,97.32,15.4172]
["bitfinex","SOLUSD",1644629166785,38.52094302,97.459,97.342,47.48608735]
["bitfinex","SOLUSD",1644629166987,47.35108622,97.459,97.342,47.48608735]
["bitfinex","SOLUSD",1644629167188,2.5919326,97.458,97.342,47.48608735]
["bitfinex","SOLUSD",1644629167386,10.28936666,97.458,97.343,5.133]
["bitfinex","SOLUSD",1644629167585,11.21381111,97.457,97.343,5.133]
["bitfinex","SOLUSD",1644629167806,18.91124517,97.457,97.343,5.133]
["bitfinex","SOLUSD",1644629167985,10.28936666,97.456,97.343,5.133]
["bitfinex","SOLUSD",1644629168186,10.28936666,97.456,97.342,47.48608735]
["bitfinex","SOLUSD",1644629168387,62.43,97.454,97.342,47.48608735]
["bitfinex","SOLUSD",1644629168588,202.77,97.44,97.342,47.48608735]
["bitfinex","SOLUSD",1644629168886,44.47875467,97.439,97.342,47.48608735]
["bitfinex","SOLUSD",1644629169087,46.86242258,97.439,97.342,47.48608735]
["bitfinex","SOLUSD",1644629169287,2.38366791,97.438,97.342,47.48608735]
["bitfinex","SOLUSD",1644629170289,44.47875467,97.439,97.342,47.48608735]
["bitfinex","SOLUSD",1644629170490,2.38366791,97.438,97.342,47.48608735]
["bitfinex","SOLUSD",1644629172795,2.38366791,97.438,97.343,5.133]
["bitfinex","SOLUSD",1644629172995,187.75,97.43,97.308,5.134]
["bitfinex","SOLUSD",1644629173197,15.02,97.42,97.308,5.134]
["bitfinex","SOLUSD",1644629173496,24.449,97.419,97.308,5.134]
["bitfinex","SOLUSD",1644629173696,45.36274696,97.418,97.309,37.68584403]
["bitfinex","SOLUSD",1644629173896,47.74641487,97.418,97.31,5.135]
["bitfinex","SOLUSD",1644629174097,2.38366791,97.417,97.31,5.135]
["bitfinex","SOLUSD",1644629174902,45.36274696,97.418,97.31,5.135]
["bitfinex","SOLUSD",1644629175101,45.36274696,97.418,97.32,15.02]
["bitfinex","SOLUSD",1644629175319,45.36274696,97.418,97.321,23.3895]
["bitfinex","SOLUSD",1644629175725,45.36274696,97.418,97.33,15.4153]
["bitfinex","SOLUSD",1644629176022,45.36274696,97.418,97.331,36.25492837]
["bitfinex","SOLUSD",1644629176324,45.36274696,97.418,97.332,5.134]
["bitfinex","SOLUSD",1644629176522,2.38366791,97.417,97.332,5.134]
["bitfinex","SOLUSD",1644629177425,45.36274696,97.418,97.332,5.134]
["bitfinex","SOLUSD",1644629178426,45.36274696,97.418,97.333,23.2036]
["bitfinex","SOLUSD",1644629178628,45.36274696,97.418,97.334,5.134]
["bitfinex","SOLUSD",1644629179027,45.36274696,97.418,97.333,23.2036]
["bitfinex","SOLUSD",1644629181127,2.38366791,97.417,97.333,23.2036]
["bitfinex","SOLUSD",1644629182329,45.36274696,97.418,97.334,5.134]
["bitfinex","SOLUSD",1644629182531,45.36274696,97.418,97.333,23.2036]
["bitfinex","SOLUSD",1644629183632,45.36274696,97.418,97.334,5.134]
["bitfinex","SOLUSD",1644629184231,15.02,97.44,97.334,5.134]
["bitfinex","SOLUSD",1644629184633,15.02,97.44,97.334,4.134]
["bitfinex","SOLUSD",1644629185232,41.07207522,97.439,97.334,4.134]
["bitfinex","SOLUSD",1644629185834,41.07207522,97.439,97.335,2.38366791]
["bitfinex","SOLUSD",1644629186433,41.07207522,97.439,97.334,4.134]
["bitfinex","SOLUSD",1644629186637,42.50607522,97.439,97.334,4.134]
["bitfinex","SOLUSD",1644629187436,41.07207522,97.439,97.34,15.02]
["bitfinex","SOLUSD",1644629187839,41.07207522,97.439,97.34,30.4339]
["bitfinex","SOLUSD",1644629188037,41.07207522,97.439,97.341,22.561]
["bitfinex","SOLUSD",1644629188238,1.434,97.438,97.342,5.133]
["bitfinex","SOLUSD",1644629188539,41.07207522,97.439,97.342,5.133]
["bitfinex","SOLUSD",1644629188939,41.07207522,97.439,97.35,15.4124]
["bitfinex","SOLUSD",1644629189140,41.07207522,97.439,97.352,34.87064407]
["bitfinex","SOLUSD",1644629189350,41.07207522,97.439,97.353,29.4292]
["bitfinex","SOLUSD",1644629189539,1.433,97.448,97.353,29.4292]
["bitfinex","SOLUSD",1644629189743,15.02,97.47,97.353,29.4292]
["bitfinex","SOLUSD",1644629189942,1.431,97.476,97.354,2.38366791]
["bitfinex","SOLUSD",1644629190145,1.43,97.495,97.36,15.4105]
["bitfinex","SOLUSD",1644629190339,15.02,97.5,97.354,2.38366791]
["bitfinex","SOLUSD",1644629190340,1.43,97.489,97.37,15.02]
["bitfinex","SOLUSD",1644629190544,23.255,97.499,97.38,15.02]
["bitfinex","SOLUSD",1644629190545,45.42669133,97.488,97.38,15.02]
["bitfinex","SOLUSD",1644629190840,46.85569133,97.488,97.381,24.1032]
["bitfinex","SOLUSD",1644629191040,46.85569133,97.488,97.381,29.2342]
["bitfinex","SOLUSD",1644629191743,46.85569133,97.488,97.39,15.4061]
["bitfinex","SOLUSD",1644629191942,46.85569133,97.488,97.391,57.00549912]
["bitfinex","SOLUSD",1644629193142,46.85569133,97.488,97.391,62.13649912]
["bitfinex","SOLUSD",1644629193143,45.42669133,97.488,97.391,62.13649912]
["bitfinex","SOLUSD",1644629193643,45.42669133,97.488,97.4,15.4043]
["bitfinex","SOLUSD",1644629193843,45.42669133,97.488,97.401,5.131]
["bitfinex","SOLUSD",1644629194248,45.42669133,97.488,97.41,15.02]
["bitfinex","SOLUSD",1644629194442,45.42669133,97.488,97.411,40.95157083]
["bitfinex","SOLUSD",1644629194645,45.42669133,97.488,97.412,23.1879]
["bitfinex","SOLUSD",1644629195844,45.42669133,97.488,97.42,15.4014]
["bitfinex","SOLUSD",1644629197145,45.42669133,97.488,97.421,5.13]
["bitfinex","SOLUSD",1644629197343,45.42669133,97.488,97.42,15.4014]
["bitfinex","SOLUSD",1644629199751,17.28281758,97.526,97.42,15.4014]
["bitfinex","SOLUSD",1644629199951,17.28281758,97.526,97.43,15.3994]
["bitfinex","SOLUSD",1644629200151,1.407,97.525,97.43,15.3994]
["bitfinex","SOLUSD",1644629200751,51.74053578,97.524,97.431,57.78847675]
["bitfinex","SOLUSD",1644629201150,1.405,97.523,97.431,57.78847675]
["bitfinex","SOLUSD",1644629205861,51.74053578,97.524,97.432,5.128]
["bitfinex","SOLUSD",1644629209085,34.4577182,97.524,97.432,5.128]
["bitfinex","SOLUSD",1644629210790,34.4577182,97.524,97.431,57.78847675]
["bitfinex","SOLUSD",1644629214193,1.406,97.523,97.431,57.78847675]
["bitfinex","SOLUSD",1644629215694,34.4577182,97.524,97.431,62.91647675]
["bitfinex","SOLUSD",1644629216095,34.4577182,97.524,97.44,15.3982]
["bitfinex","SOLUSD",1644629216893,34.4577182,97.524,97.431,62.91647675]
["bitfinex","SOLUSD",1644629217093,24.3129,97.523,97.431,62.91647675]
["bitfinex","SOLUSD",1644629221597,1.433,97.522,97.431,57.78847675]
["bitfinex","SOLUSD",1644629222997,0.02,119.82,97.431,57.78847675]
["bitfinex","SOLUSD",1644629222998,1.433,97.523,97.44,15.3982]
["bitfinex","SOLUSD",1644629223199,18.09804123,97.558,97.45,15.02]
["bitfinex","SOLUSD",1644629223397,15.4146,97.558,97.451,24.3957]
["bitfinex","SOLUSD",1644629223597,15.4146,97.558,97.451,29.5227]
["bitfinex","SOLUSD",1644629223900,43.01171249,97.556,97.452,34.55588541]
["bitfinex","SOLUSD",1644629224199,43.01171249,97.556,97.46,15.3948]
["bitfinex","SOLUSD",1644629224399,43.01171249,97.556,97.461,5.127]
["bitfinex","SOLUSD",1644629224802,24.3976,97.555,97.461,5.127]
["bitfinex","SOLUSD",1644629225002,2.89437704,97.576,97.461,5.127]
["bitfinex","SOLUSD",1644629225202,1.433,97.609,97.47,203.1433]
["bitfinex","SOLUSD",1644629225203,2.89437704,97.577,97.47,203.1433]
["bitfinex","SOLUSD",1644629225405,18.1216294,97.624,97.48,15.02]
["bitfinex","SOLUSD",1644629225604,18.1216294,97.624,97.481,29.0713]
["bitfinex","SOLUSD",1644629225605,1.435,97.623,97.481,29.0713]
["bitfinex","SOLUSD",1644629225801,2.89437704,97.627,97.481,31.45496791]
["bitfinex","SOLUSD",1644629226002,39.14594294,97.59,97.482,38.99725886]
["bitfinex","SOLUSD",1644629226204,39.14594294,97.59,97.483,5.127]
["bitfinex","SOLUSD",1644629226405,39.14594294,97.59,97.483,7.51066791]
["bitfinex","SOLUSD",1644629226602,39.14594294,97.59,97.484,28.38366791]
["bitfinex","SOLUSD",1644629226801,39.14594294,97.59,97.5,15.3839]
["bitfinex","SOLUSD",1644629227002,2.89437704,97.627,97.51,15.02]
["bitfinex","SOLUSD",1644629227412,12.28154492,97.626,97.51,15.02]
["bitfinex","SOLUSD",1644629227607,1.434,97.625,97.511,5.124]
["bitfinex","SOLUSD",1644629228008,36.32315881,97.624,97.53,15.3826]
["bitfinex","SOLUSD",1644629228208,1.428,97.623,97.531,87.69723568]
["bitfinex","SOLUSD",1644629231112,18.83908139,97.622,97.531,87.69723568]
["bitfinex","SOLUSD",1644629231313,1.433,97.621,97.531,48.1511]
["bitfinex","SOLUSD",1644629231517,32.02379796,97.621,97.531,47.6511]
["bitfinex","SOLUSD",1644629231717,18.83908139,97.62,97.531,47.6511]
["bitfinex","SOLUSD",1644629232013,18.83908139,97.619,97.531,47.6511]
["bitfinex","SOLUSD",1644629232415,31.09079796,97.618,97.531,47.6511]
["bitfinex","SOLUSD",1644629232815,31.09079796,97.617,97.531,47.6511]
["bitfinex","SOLUSD",1644629233213,31.09079796,97.616,97.526,45.84346408]
["bitfinex","SOLUSD",1644629233617,14.63538448,97.615,97.526,45.84346408]
["bitfinex","SOLUSD",1644629234020,14.63538448,97.614,97.526,45.84346408]
["bitfinex","SOLUSD",1644629234417,14.63538448,97.613,97.526,45.84346408]
["bitfinex","SOLUSD",1644629234718,14.63538448,97.613,97.5,15.02]
["bitfinex","SOLUSD",1644629234916,15.02,97.6,97.48,11.08]
["bitfinex","SOLUSD",1644629235122,24.727,97.599,97.48,11.08]
["bitfinex","SOLUSD",1644629235344,55.81779796,97.599,97.48,11.08]
["bitfinex","SOLUSD",1644629235522,78.41044137,97.598,97.482,40.1611081]
["bitfinex","SOLUSD",1644629235822,43.83690771,97.597,97.482,40.1611081]
["bitfinex","SOLUSD",1644629236022,72.54403776,97.597,97.482,40.1611081]
["bitfinex","SOLUSD",1644629236221,36.19412119,97.596,97.482,40.1611081]
["bitfinex","SOLUSD",1644629236421,48.44583776,97.596,97.482,40.1611081]
["bitfinex","SOLUSD",1644629236623,36.19412119,97.595,97.482,40.1611081]
["bitfinex","SOLUSD",1644629236824,15.02,97.58,97.482,40.1611081]
["bitfinex","SOLUSD",1644629237022,38.59477672,97.579,97.483,5.126]
["bitfinex","SOLUSD",1644629237722,38.59477672,97.579,97.484,24.2793]
["bitfinex","SOLUSD",1644629237923,38.59477672,97.579,97.485,5.126]
["bitfinex","SOLUSD",1644629238723,38.59477672,97.579,97.49,15.39]
["bitfinex","SOLUSD",1644629238925,38.59477672,97.579,97.491,5.126]
["bitfinex","SOLUSD",1644629240025,38.59477672,97.579,97.485,5.126]
["bitfinex","SOLUSD",1644629243327,38.59477672,97.579,97.483,28.1039]
["bitfinex","SOLUSD",1644629248228,38.59477672,97.579,97.483,5.126]
["bitfinex","SOLUSD",1644629248428,14.64840292,97.578,97.483,5.126]
["bitfinex","SOLUSD",1644629248831,14.64840292,97.577,97.483,5.126]
["bitfinex","SOLUSD",1644629249029,1.443271,97.576,97.445,5.126]
["bitfinex","SOLUSD",1644629249229,1.443271,97.574,97.446,47.2552]
["bitfinex","SOLUSD",1644629249528,15.02,97.56,97.447,5.127]
["bitfinex","SOLUSD",1644629249728,44.11371401,97.558,97.448,46.39196632]
["bitfinex","SOLUSD",1644629249931,44.11371401,97.558,97.449,5.127]
["bitfinex","SOLUSD",1644629250841,12.26665858,97.557,97.449,5.127]
["bitfinex","SOLUSD",1644629251043,28.72207206,97.557,97.448,46.39196632]
["bitfinex","SOLUSD",1644629251647,46.94377853,97.556,97.448,46.39196632]
["bitfinex","SOLUSD",1644629251845,46.94377853,97.556,97.447,5.128]
["bitfinex","SOLUSD",1644629252041,46.94377853,97.555,97.447,5.128]
["bitfinex","SOLUSD",1644629252243,1.443271,97.551,97.447,5.128]
["bitfinex","SOLUSD",1644629252444,15.02,97.54,97.447,5.128]
["bitfinex","SOLUSD",1644629252643,15.02,97.53,97.447,5.128]
["bitfinex","SOLUSD",1644629252843,15.02,97.52,97.413,1.40986278]
["bitfinex","SOLUSD",1644629253043,15.02,97.51,97.411,1.40986278]
["bitfinex","SOLUSD",1644629253244,15.02,97.51,97.412,5.13]
["bitfinex","SOLUSD",1644629253643,15.02,97.51,97.41,6.53986278]
["bitfinex","SOLUSD",1644629254445,15.02,97.51,97.411,23.6652]
["bitfinex","SOLUSD",1644629254743,15.02,97.51,97.412,5.13]
["bitfinex","SOLUSD",1644629255542,15.02,97.51,97.413,23.5779]
["bitfinex","SOLUSD",1644629255742,15.02,97.51,97.414,5.13]
["bitfinex","SOLUSD",1644629256943,49.4969,97.518,97.414,5.13]
["bitfinex","SOLUSD",1644629257346,43.37668505,97.519,97.42,15.02]
["bitfinex","SOLUSD",1644629257545,43.37668505,97.519,97.421,1.40986278]
["bitfinex","SOLUSD",1644629257743,43.37668505,97.519,97.421,3.79353069]
["bitfinex","SOLUSD",1644629257973,43.37668505,97.519,97.422,2.38366791]
["bitfinex","SOLUSD",1644629258170,43.37668505,97.519,97.424,35.60465718]
["bitfinex","SOLUSD",1644629258571,43.37668505,97.519,97.425,22.5838]
["bitfinex","SOLUSD",1644629258769,43.37668505,97.519,97.44,15.3981]
["bitfinex","SOLUSD",1644629258971,43.37668505,97.519,97.441,42.1786922]
["bitfinex","SOLUSD",1644629260175,48.4751,97.552,97.45,15.3965]
["bitfinex","SOLUSD",1644629260376,48.4751,97.552,97.451,47.2321]
["bitfinex","SOLUSD",1644629260775,48.4751,97.552,97.452,5.128]
["bitfinex","SOLUSD",1644629261375,35.09630841,97.551,97.452,5.128]
["bitfinex","SOLUSD",1644629261782,35.09630841,97.551,97.46,15.3945]
["bitfinex","SOLUSD",1644629261977,35.09630841,97.551,97.461,39.00375246]
["bitfinex","SOLUSD",1644629263280,35.09630841,97.551,97.462,5.127]
["bitfinex","SOLUSD",1644629264079,35.09630841,97.551,97.463,24.1794]
["bitfinex","SOLUSD",1644629271385,12.30131012,97.55,97.463,24.1794]
["bitfinex","SOLUSD",1644629271586,27.32131012,97.55,97.451,24.6974]
["bitfinex","SOLUSD",1644629272285,31.82301659,97.549,97.451,24.6974]
["bitfinex","SOLUSD",1644629272684,12.30131012,97.548,97.452,44.31608843]
["bitfinex","SOLUSD",1644629274287,12.30131012,97.548,97.453,23.052]
["bitfinex","SOLUSD",1644629274488,12.30131012,97.548,97.454,5.128]
["bitfinex","SOLUSD",1644629274688,19.52170647,97.549,97.454,5.128]
["bitfinex","SOLUSD",1644629274886,15.02,97.55,97.454,5.128]
["bitfinex","SOLUSD",1644629275086,15.02,97.55,97.453,23.052]
["bitfinex","SOLUSD",1644629275487,12.30919808,97.549,97.453,23.052]
["bitfinex","SOLUSD",1644629277091,15.02,97.55,97.454,5.128]
["bitfinex","SOLUSD",1644629278102,30.3057,97.55,97.454,5.128]
["bitfinex","SOLUSD",1644629278299,30.3057,97.55,97.453,23.052]
["bitfinex","SOLUSD",1644629279598,12.32075081,97.549,97.453,23.052]
["bitfinex","SOLUSD",1644629281601,15.02,97.55,97.453,23.052]
["bitfinex","SOLUSD",1644629281803,15.02,97.55,97.46,15.3949]
["bitfinex","SOLUSD",1644629282001,35.09630841,97.551,97.461,5.127]
["bitfinex","SOLUSD",1644629282602,35.09630841,97.551,97.461,6.53686278]
["bitfinex","SOLUSD",1644629282802,35.09630841,97.551,97.461,5.127]
["bitfinex","SOLUSD",1644629283406,35.09630841,97.551,97.461,6.53686278]
["bitfinex","SOLUSD",1644629284721,35.09630841,97.551,97.467,1.40986278]
["bitfinex","SOLUSD",1644629284920,35.09630841,97.551,97.461,5.127]
["bitfinex","SOLUSD",1644629284921,35.09630841,97.551,97.472,1.40986278]
["bitfinex","SOLUSD",1644629285124,35.09630841,97.551,97.473,5.127]
["bitfinex","SOLUSD",1644629285321,1.443271,97.578,97.476,1.40986278]
["bitfinex","SOLUSD",1644629285522,24.9039,97.577,97.477,25.33996278]
["bitfinex","SOLUSD",1644629285722,37.23937955,97.577,97.477,25.33996278]
["bitfinex","SOLUSD",1644629285926,37.23937955,97.577,97.48,15.3914]
["bitfinex","SOLUSD",1644629286123,12.33547955,97.576,97.481,5.126]
["bitfinex","SOLUSD",1644629286325,59.28598998,97.576,97.482,44.28158335]
["bitfinex","SOLUSD",1644629286624,46.95051043,97.576,97.482,44.28158335]
["bitfinex","SOLUSD",1644629286826,46.95051043,97.576,97.483,5.126]
["bitfinex","SOLUSD",1644629287024,46.95051043,97.576,97.49,15.3902]
["bitfinex","SOLUSD",1644629287423,46.95051043,97.576,97.491,24.9694]
["bitfinex","SOLUSD",1644629287725,1.443271,97.59,97.491,24.9694]
["bitfinex","SOLUSD",1644629287935,20.3745507,97.6,97.491,24.9694]
["bitfinex","SOLUSD",1644629287936,1.443271,97.594,97.491,24.9694]
["bitfinex","SOLUSD",1644629288127,1.443271,97.594,97.492,1.40986278]
["bitfinex","SOLUSD",1644629288430,12.35020044,97.593,97.5,15.3885]
["bitfinex","SOLUSD",1644629288627,23.7095,97.606,97.5,30.4085]
["bitfinex","SOLUSD",1644629288825,39.72297618,97.605,97.5,30.4085]
["bitfinex","SOLUSD",1644629289026,52.08149322,97.605,97.5,30.4085]
["bitfinex","SOLUSD",1644629289427,12.35851704,97.604,97.51,15.3864]
["bitfinex","SOLUSD",1644629290027,12.35851704,97.604,97.512,36.86909225]
["bitfinex","SOLUSD",1644629292431,15.02,97.6,97.512,36.86909225]
["bitfinex","SOLUSD",1644629292632,15.02,97.6,97.511,23.155]
["bitfinex","SOLUSD",1644629292831,1.443271,97.596,97.511,23.155]
["bitfinex","SOLUSD",1644629293333,13.80178804,97.595,97.511,23.155]
["bitfinex","SOLUSD",1644629293534,15.02,97.59,97.511,23.155]
["bitfinex","SOLUSD",1644629293940,12.35851704,97.589,97.5,41.43434451]
["bitfinex","SOLUSD",1644629294135,11.865958,97.588,97.47,1.40986278]
["bitfinex","SOLUSD",1644629294335,1.443271,97.583,97.461,23.8523]
["bitfinex","SOLUSD",1644629294534,15.02,97.57,97.461,23.8523]
["bitfinex","SOLUSD",1644629294733,23.3063,97.569,97.461,23.8523]
["bitfinex","SOLUSD",1644629295136,56.99504571,97.568,97.462,40.02133188]
["bitfinex","SOLUSD",1644629295539,12.35851704,97.567,97.462,40.02133188]
["bitfinex","SOLUSD",1644629295738,12.35851704,97.567,97.463,5.127]
["bitfinex","SOLUSD",1644629295938,12.35851704,97.566,97.463,5.127]
["bitfinex","SOLUSD",1644629296340,12.35851704,97.565,97.463,5.127]
["bitfinex","SOLUSD",1644629296538,15.02,97.56,97.463,5.127]
["bitfinex","SOLUSD",1644629297139,15.02,97.56,97.464,1.40986278]
["bitfinex","SOLUSD",1644629297840,15.02,97.56,97.47,15.393]
["bitfinex","SOLUSD",1644629299644,44.63652867,97.568,97.5,15.3882]
["bitfinex","SOLUSD",1644629299841,44.63652867,97.568,97.501,47.98547374]
["bitfinex","SOLUSD",1644629309957,44.63652867,97.568,97.502,5.126]
["bitfinex","SOLUSD",1644629310559,1.443271,97.598,97.502,5.126]
["bitfinex","SOLUSD",1644629310757,1.443271,97.599,97.503,23.0399]
["bitfinex","SOLUSD",1644629310957,15.02,97.6,97.504,5.125]
["bitfinex","SOLUSD",1644629311157,12.34992817,97.598,97.504,5.125]
["bitfinex","SOLUSD",1644629311565,45.18822314,97.597,97.504,5.125]
["bitfinex","SOLUSD",1644629311958,45.18822314,97.597,97.504,20.1479]
["bitfinex","SOLUSD",1644629312157,45.18822314,97.597,97.504,5.125]
["bitfinex","SOLUSD",1644629312357,45.18822314,97.597,97.505,2.38366791]
["bitfinex","SOLUSD",1644629312756,45.18822314,97.597,97.51,15.3869]
["bitfinex","SOLUSD",1644629313958,45.18822314,97.597,97.504,5.125]
["bitfinex","SOLUSD",1644629313959,12.35033275,97.596,97.504,5.125]
["bitfinex","SOLUSD",1644629314164,12.35033275,97.596,97.503,23.0399]
["bitfinex","SOLUSD",1644629314962,12.35033275,97.596,97.503,38.5535]
["bitfinex","SOLUSD",1644629315460,12.35033275,97.596,97.504,5.125]
["bitfinex","SOLUSD",1644629315761,36.49503275,97.596,97.51,15.3869]
["bitfinex","SOLUSD",1644629315963,2.38366791,97.595,97.51,15.3869]
["bitfinex","SOLUSD",1644629316162,12.35033275,97.595,97.51,15.3869]
["bitfinex","SOLUSD",1644629318063,12.35033275,97.596,97.51,30.5786]
["bitfinex","SOLUSD",1644629318861,45.18822314,97.597,97.51,30.5786]
["bitfinex","SOLUSD",1644629319465,45.18822314,97.597,97.51,15.3869]
["bitfinex","SOLUSD",1644629319667,45.18822314,97.597,97.52,15.3851]
["bitfinex","SOLUSD",1644629320563,12.36319722,97.596,97.52,15.3851]
["bitfinex","SOLUSD",1644629321165,12.36319722,97.596,97.521,22.9159]
["bitfinex","SOLUSD",1644629321771,45.18822314,97.597,97.521,22.9159]
["bitfinex","SOLUSD",1644629322468,24.9458,97.609,97.521,22.9159]
["bitfinex","SOLUSD",1644629322670,24.9458,97.609,97.522,5.124]
["bitfinex","SOLUSD",1644629323067,12.36775699,97.608,97.522,5.124]
["bitfinex","SOLUSD",1644629323467,38.92411521,97.607,97.522,5.124]
["bitfinex","SOLUSD",1644629323868,12.36775699,97.606,97.522,5.124]
["bitfinex","SOLUSD",1644629324070,12.36775699,97.606,97.53,15.3835]
["bitfinex","SOLUSD",1644629324278,1.443271,97.629,97.53,30.4035]
["bitfinex","SOLUSD",1644629324478,18.25537109,97.635,97.531,31.10006278]
["bitfinex","SOLUSD",1644629324676,1.443271,97.654,97.54,1.40986278]
["bitfinex","SOLUSD",1644629324880,1.443271,97.654,97.541,5.123]
["bitfinex","SOLUSD",1644629325076,42.40283465,97.631,97.542,40.27733813]
["bitfinex","SOLUSD",1644629325277,42.40283465,97.631,97.543,27.6525]
["bitfinex","SOLUSD",1644629325798,42.40283465,97.631,97.55,15.3789]
["bitfinex","SOLUSD",1644629326102,42.40283465,97.631,97.551,5.123]
["bitfinex","SOLUSD",1644629326298,23.7276,97.63,97.543,22.5295]
["bitfinex","SOLUSD",1644629328699,0.433,97.621,97.543,22.5295]
["bitfinex","SOLUSD",1644629331500,14.74678181,97.62,97.543,22.5295]
["bitfinex","SOLUSD",1644629331703,29.76678181,97.62,97.543,22.5295]
["bitfinex","SOLUSD",1644629331902,14.74678181,97.619,97.543,22.5295]
["bitfinex","SOLUSD",1644629332302,14.74678181,97.618,97.543,22.5295]
["bitfinex","SOLUSD",1644629332702,2.38366791,97.617,97.543,22.5295]
["bitfinex","SOLUSD",1644629332902,14.74678181,97.617,97.543,22.5295]
["bitfinex","SOLUSD",1644629333103,12.3631139,97.616,97.543,22.5295]
["bitfinex","SOLUSD",1644629333304,14.74678181,97.616,97.543,22.5295]
["bitfinex","SOLUSD",1644629333505,12.3631139,97.615,97.543,22.5295]
["bitfinex","SOLUSD",1644629334407,12.3631139,97.619,97.543,22.5295]
["bitfinex","SOLUSD",1644629334906,12.3631139,97.619,97.543,33.1595]
["bitfinex","SOLUSD",1644629335106,12.3631139,97.619,97.544,5.123]
["bitfinex","SOLUSD",1644629335306,0.433,97.621,97.544,5.123]
["bitfinex","SOLUSD",1644629336010,0.433,97.621,97.545,2.38366791]
["bitfinex","SOLUSD",1644629336207,0.433,97.621,97.55,15.02]
["bitfinex","SOLUSD",1644629336406,0.433,97.621,97.551,5.123]
["bitfinex","SOLUSD",1644629336608,0.433,97.621,97.57,15.3771]
["bitfinex","SOLUSD",1644629337413,0.433,97.621,97.571,23.831]
["bitfinex","SOLUSD",1644629337613,0.433,97.621,97.572,43.24628469]
["bitfinex","SOLUSD",1644629338010,15.02,97.67,97.58,15.3757]
["bitfinex","SOLUSD",1644629338410,15.02,97.67,97.581,5.121]
["bitfinex","SOLUSD",1644629338610,12.39972916,97.669,97.581,5.121]
["bitfinex","SOLUSD",1644629338810,12.39972916,97.669,97.575,5.121]
["bitfinex","SOLUSD",1644629339417,12.39972916,97.669,97.59,15.3744]
["bitfinex","SOLUSD",1644629339614,12.39972916,97.669,97.592,45.70313275]
["bitfinex","SOLUSD",1644629340814,12.39972916,97.669,97.593,5.121]
["bitfinex","SOLUSD",1644629341215,12.39972916,97.674,97.593,5.121]
["bitfinex","SOLUSD",1644629341413,12.39972916,97.674,97.592,45.70313275]
["bitfinex","SOLUSD",1644629354432,48.6797064,97.684,97.592,45.70313275]
["bitfinex","SOLUSD",1644629354632,48.6797064,97.684,97.593,5.121]
["bitfinex","SOLUSD",1644629355033,5.34881085,97.683,97.593,5.121]
["bitfinex","SOLUSD",1644629355235,48.6797064,97.684,97.593,5.121]
["bitfinex","SOLUSD",1644629355932,48.6797064,97.684,97.6,15.3727]
["bitfinex","SOLUSD",1644629356135,48.6797064,97.684,97.601,5.12]
["bitfinex","SOLUSD",1644629360139,23.1326,97.691,97.61,15.3714]
["bitfinex","SOLUSD",1644629360344,23.1326,97.691,97.611,23.8655]
["bitfinex","SOLUSD",1644629360541,23.1326,97.691,97.611,28.9855]
["bitfinex","SOLUSD",1644629360744,23.1326,97.691,97.611,23.8655]
["bitfinex","SOLUSD",1644629361142,44.90302448,97.69,97.612,36.98586363]
["bitfinex","SOLUSD",1644629361343,44.90302448,97.69,97.62,15.3688]
["bitfinex","SOLUSD",1644629361742,44.90302448,97.69,97.612,36.98586363]
["bitfinex","SOLUSD",1644629362946,2.38366791,97.689,97.612,36.98586363]
["bitfinex","SOLUSD",1644629363144,14.75036092,97.689,97.612,36.98586363]
["bitfinex","SOLUSD",1644629363545,14.75036092,97.688,97.612,36.98586363]
["bitfinex","SOLUSD",1644629363744,1.443271,97.684,97.612,36.98586363]
["bitfinex","SOLUSD",1644629363944,1.443271,97.684,97.575,23.7983]
["bitfinex","SOLUSD",1644629364145,2.38366791,97.683,97.575,23.7983]
["bitfinex","SOLUSD",1644629364346,2.38366791,97.683,97.576,5.121]
["bitfinex","SOLUSD",1644629364347,15.02,97.68,97.576,5.121]
["bitfinex","SOLUSD",1644629364544,15.02,97.68,97.58,15.3759]
["bitfinex","SOLUSD",1644629364745,15.02,97.68,97.581,5.121]
["bitfinex","SOLUSD",1644629364947,44.90302448,97.69,97.582,46.4281756]
["bitfinex","SOLUSD",1644629365144,44.90302448,97.69,97.582,45.01831282]
["bitfinex","SOLUSD",1644629365345,44.90302448,97.69,97.586,1.40986278]
["bitfinex","SOLUSD",1644629365548,44.90302448,97.69,97.587,6.52986278]
["bitfinex","SOLUSD",1644629365746,44.90302448,97.69,97.588,23.2201]
["bitfinex","SOLUSD",1644629365946,44.90302448,97.69,97.59,15.3735]
["bitfinex","SOLUSD",1644629366147,44.90302448,97.69,97.591,5.12]
["bitfinex","SOLUSD",1644629366347,44.90302448,97.69,97.599,45.11210555]
["bitfinex","SOLUSD",1644629366549,44.90302448,97.69,97.6,5.12]
["bitfinex","SOLUSD",1644629366769,0.55768942,97.71,97.61,15.02]
["bitfinex","SOLUSD",1644629366970,0.55768942,97.71,97.611,5.119]
["bitfinex","SOLUSD",1644629367371,0.55768942,97.71,97.63,15.3673]
["bitfinex","SOLUSD",1644629367569,0.55768942,97.71,97.631,22.9509]
["bitfinex","SOLUSD",1644629367769,34.28274449,97.709,97.632,37.33314183]
["bitfinex","SOLUSD",1644629368371,0.55768942,97.71,97.632,37.33314183]
["bitfinex","SOLUSD",1644629369373,0.55768942,97.71,97.64,15.3663]
["bitfinex","SOLUSD",1644629369775,0.55768942,97.71,97.641,5.119]
["bitfinex","SOLUSD",1644629371273,0.55768942,97.71,97.64,15.3663]
["bitfinex","SOLUSD",1644629372074,0.55768942,97.71,97.641,5.119]
["bitfinex","SOLUSD",1644629372276,0.55768942,97.71,97.66,15.3632]
["bitfinex","SOLUSD",1644629372475,1.443271,97.749,97.661,24.1312]
["bitfinex","SOLUSD",1644629372674,48.5317,97.775,97.661,36.92486791]
["bitfinex","SOLUSD",1644629372675,1.443271,97.755,97.661,36.92486791]
["bitfinex","SOLUSD",1644629372876,57.88337882,97.778,97.662,40.42986292]
["bitfinex","SOLUSD",1644629373081,57.88337882,97.778,97.662,58.73003715]
["bitfinex","SOLUSD",1644629373082,39.61762471,97.778,97.662,58.73003715]
["bitfinex","SOLUSD",1644629373277,39.61762471,97.778,97.665,1.40986278]
["bitfinex","SOLUSD",1644629373479,39.61762471,97.778,97.663,13.13013736]
["bitfinex","SOLUSD",1644629373480,39.61762471,97.778,97.68,15.02]
["bitfinex","SOLUSD",1644629373676,39.61762471,97.778,97.71,15.3548]
["bitfinex","SOLUSD",1644629373877,39.61762471,97.778,97.711,36.41042213]
["bitfinex","SOLUSD",1644629375177,39.61762471,97.778,97.681,49.5236]
["bitfinex","SOLUSD",1644629375476,26.71146791,97.777,97.681,49.5236]
["bitfinex","SOLUSD",1644629375876,15.3596,97.77,97.681,49.5236]
["bitfinex","SOLUSD",1644629376277,2.38366791,97.769,97.682,47.7767254]
["bitfinex","SOLUSD",1644629377078,15.3602,97.75,97.682,47.7767254]
["bitfinex","SOLUSD",1644629377478,46.82620422,97.749,97.682,47.7767254]
["bitfinex","SOLUSD",1644629378282,15.3603,97.74,97.682,47.7767254]
["bitfinex","SOLUSD",1644629381284,15.3603,97.74,97.65,15.02]
["bitfinex","SOLUSD",1644629381484,15.3638,97.72,97.66,15.3634]
["bitfinex","SOLUSD",1644629382382,43.68862737,97.719,97.661,40.03687218]
["bitfinex","SOLUSD",1644629382983,15.365,97.71,97.661,40.03687218]
["bitfinex","SOLUSD",1644629383182,15.365,97.71,97.651,24.6186]
["bitfinex","SOLUSD",1644629384386,2.38366791,97.709,97.631,23.9907]
["bitfinex","SOLUSD",1644629384585,15.3696,97.69,97.611,28.7988]
["bitfinex","SOLUSD",1644629384786,15.3696,97.69,97.611,23.6808]
["bitfinex","SOLUSD",1644629384986,15.3696,97.69,97.612,5.12]
["bitfinex","SOLUSD",1644629385388,35.0024205,97.689,97.613,41.43587165]
["bitfinex","SOLUSD",1644629385589,15.3723,97.67,97.614,5.12]
["bitfinex","SOLUSD",1644629385788,35.87467921,97.669,97.614,5.12]
["bitfinex","SOLUSD",1644629386392,35.87467921,97.669,97.611,23.6808]
["bitfinex","SOLUSD",1644629386591,15.3731,97.66,97.592,5.12]
["bitfinex","SOLUSD",1644629386793,15.3731,97.66,97.591,22.9409]
["bitfinex","SOLUSD",1644629386990,15.3731,97.66,97.582,27.7044]
["bitfinex","SOLUSD",1644629387190,15.3731,97.66,97.582,22.5834]
["bitfinex","SOLUSD",1644629387390,17.75676791,97.66,97.583,38.15753978]
["bitfinex","SOLUSD",1644629389002,32.77676791,97.66,97.583,38.15753978]
["bitfinex","SOLUSD",1644629389394,32.77676791,97.66,97.569,5.121]
["bitfinex","SOLUSD",1644629390597,32.77676791,97.66,97.564,36.1245577]
["bitfinex","SOLUSD",1644629391393,65.49435452,97.66,97.524,1.40986278]
["bitfinex","SOLUSD",1644629391596,15.3859,97.62,97.525,5.123]
["bitfinex","SOLUSD",1644629391793,15.02,97.61,97.516,1.40986278]
["bitfinex","SOLUSD",1644629391993,15.02,97.61,97.505,1.40986278]
["bitfinex","SOLUSD",1644629392194,2.38366791,97.609,97.506,5.125]
["bitfinex","SOLUSD",1644629392595,48.1622952,97.608,97.507,35.25397632]
["bitfinex","SOLUSD",1644629392996,2.38366791,97.607,97.507,35.25397632]
["bitfinex","SOLUSD",1644629393796,15.3893,97.58,97.507,35.25397632]
["bitfinex","SOLUSD",1644629393997,35.24804676,97.579,97.507,35.25397632]
["bitfinex","SOLUSD",1644629394200,35.24804676,97.579,97.508,5.125]
["bitfinex","SOLUSD",1644629395698,15.3885,97.57,97.508,5.125]
["bitfinex","SOLUSD",1644629396499,23.0032,97.606,97.508,5.125]
["bitfinex","SOLUSD",1644629396702,15.02,97.6,97.509,23.1078]
["bitfinex","SOLUSD",1644629396902,23.0224,97.619,97.51,5.124]
["bitfinex","SOLUSD",1644629397099,36.11644528,97.618,97.51,5.124]
["bitfinex","SOLUSD",1644629397499,15.3839,97.61,97.51,20.5099]
["bitfinex","SOLUSD",1644629398000,30.4039,97.61,97.51,20.5099]
["bitfinex","SOLUSD",1644629398899,24.6199,97.617,97.511,2.38366791]
["bitfinex","SOLUSD",1644629399099,15.3809,97.62,97.54,15.3813]
["bitfinex","SOLUSD",1644629399605,15.3809,97.62,97.541,5.124]
["bitfinex","SOLUSD",1644629399804,37.07679767,97.619,97.542,35.59385197]
["bitfinex","SOLUSD",1644629400104,15.3827,97.61,97.542,35.59385197]
["bitfinex","SOLUSD",1644629403836,15.3864,97.59,97.542,35.59385197]
["bitfinex","SOLUSD",1644629404036,44.60504162,97.589,97.542,35.59385197]
["bitfinex","SOLUSD",1644629404238,15.3864,97.59,97.542,35.59385197]
["bitfinex","SOLUSD",1644629405138,61.42549888,97.59,97.542,35.59385197]
["bitfinex","SOLUSD",1644629405538,61.42549888,97.59,97.522,5.124]
["bitfinex","SOLUSD",1644629405738,61.42549888,97.59,97.521,46.6911]
["bitfinex","SOLUSD",1644629406338,61.42549888,97.59,97.49,0.024]
["bitfinex","SOLUSD",1644629406537,24.7235,97.589,97.49,0.024]
["bitfinex","SOLUSD",1644629406738,46.97798514,97.569,97.49,15.4121]
["bitfinex","SOLUSD",1644629407340,46.97798514,97.569,97.491,5.126]
["bitfinex","SOLUSD",1644629407637,46.97798514,97.569,97.49,0.024]
["bitfinex","SOLUSD",1644629408738,15.3908,97.56,97.49,0.024]
["bitfinex","SOLUSD",1644629410940,15.3908,97.56,97.491,5.126]
["bitfinex","SOLUSD",1644629413249,15.3908,97.56,97.49,0.024]
["bitfinex","SOLUSD",1644629413447,15.3908,97.56,97.488,1.40986278]
["bitfinex","SOLUSD",1644629414446,15.3908,97.56,97.49,1.40986278]
["bitfinex","SOLUSD",1644629414646,15.3908,97.56,97.491,1.40986278]
["bitfinex","SOLUSD",1644629415047,15.3908,97.56,97.492,1.40986278]
["bitfinex","SOLUSD",1644629415847,15.3908,97.56,97.493,1.40986278]
["bitfinex","SOLUSD",1644629416047,15.3908,97.56,97.495,1.40986278]
["bitfinex","SOLUSD",1644629416249,15.3878,97.57,97.495,1.40986278]
["bitfinex","SOLUSD",1644629416547,15.3878,97.57,97.516,1.40986278]
["bitfinex","SOLUSD",1644629416847,15.3878,97.57,97.518,1.40986278]
["bitfinex","SOLUSD",1644629417046,15.3878,97.57,97.519,42.37581201]
["bitfinex","SOLUSD",1644629417247,15.3878,97.57,97.519,43.78567479]
["bitfinex","SOLUSD",1644629417948,15.3878,97.57,97.52,1.40986278]
["bitfinex","SOLUSD",1644629418648,15.3878,97.57,97.519,42.37581201]
["bitfinex","SOLUSD",1644629419049,15.3878,97.57,97.531,1.40986278]
["bitfinex","SOLUSD",1644629419751,15.3878,97.57,97.532,1.40986278]
["bitfinex","SOLUSD",1644629419952,15.3878,97.57,97.533,1.40986278]
["bitfinex","SOLUSD",1644629420153,15.3878,97.57,97.534,36.55907391]
["bitfinex","SOLUSD",1644629420553,22.6334,97.589,97.537,1.40986278]
["bitfinex","SOLUSD",1644629420852,30.4062,97.59,97.542,1.40986278]
["bitfinex","SOLUSD",1644629421554,30.4029,97.61,97.543,1.40986278]
["bitfinex","SOLUSD",1644629421753,2.38366791,97.626,97.561,1.40986278]
["bitfinex","SOLUSD",1644629421954,15.02,97.66,97.571,1.40986278]
["bitfinex","SOLUSD",1644629422155,15.02,97.66,97.576,1.40986278]
["bitfinex","SOLUSD",1644629422353,24.9868,97.659,97.577,5.122]
["bitfinex","SOLUSD",1644629422555,42.3271759,97.658,97.578,46.84833547]
["bitfinex","SOLUSD",1644629422754,42.3271759,97.658,97.578,48.25819825]
["bitfinex","SOLUSD",1644629422955,47.67982286,97.658,97.578,48.25819825]
["bitfinex","SOLUSD",1644629423354,47.67982286,97.658,97.578,46.84833547]
["bitfinex","SOLUSD",1644629423756,15.3787,97.64,97.578,46.84833547]
["bitfinex","SOLUSD",1644629423956,44.77158858,97.639,97.578,46.84833547]
["bitfinex","SOLUSD",1644629424956,15.3789,97.63,97.563,1.40986278]
["bitfinex","SOLUSD",1644629425458,44.77158858,97.639,97.565,1.40986278]
["bitfinex","SOLUSD",1644629425657,44.77158858,97.639,97.579,1.40986278]
["bitfinex","SOLUSD",1644629425856,44.77158858,97.639,97.551,12.78852552]
["bitfinex","SOLUSD",1644629425857,44.77158858,97.639,97.589,1.40986278]
["bitfinex","SOLUSD",1644629426058,44.77158858,97.639,97.591,1.40986278]
["bitfinex","SOLUSD",1644629426458,44.77158858,97.639,97.592,5.122]
["bitfinex","SOLUSD",1644629426681,44.77158858,97.639,97.58,54.4023636]
["bitfinex","SOLUSD",1644629427881,44.77158858,97.639,97.59,15.3738]
["bitfinex","SOLUSD",1644629428582,44.77158858,97.639,97.58,54.4023636]
["bitfinex","SOLUSD",1644629428782,44.77158858,97.639,97.58,39.3823636]
["bitfinex","SOLUSD",1644629430190,15.3793,97.63,97.58,39.3823636]
["bitfinex","SOLUSD",1644629431591,15.3793,97.63,97.56,15.3792]
["bitfinex","SOLUSD",1644629435999,15.3793,97.63,97.563,5.123]
["bitfinex","SOLUSD",1644629436601,15.3771,97.65,97.57,15.3771]
["bitfinex","SOLUSD",1644629436804,15.3771,97.65,97.571,5.122]
["bitfinex","SOLUSD",1644629437401,15.02,97.69,97.571,5.122]
["bitfinex","SOLUSD",1644629437603,44.20988869,97.658,97.571,5.122]
["bitfinex","SOLUSD",1644629437804,44.20988869,97.658,97.581,46.32481466]
["bitfinex","SOLUSD",1644629438005,44.20988869,97.658,97.582,29.6104]
["bitfinex","SOLUSD",1644629439602,44.20988869,97.658,97.582,24.4894]
["bitfinex","SOLUSD",1644629439802,44.20988869,97.658,97.59,15.3736]
["bitfinex","SOLUSD",1644629441606,44.20988869,97.658,97.582,24.4894]
["bitfinex","SOLUSD",1644629442605,15.3758,97.65,97.582,24.4894]
["bitfinex","SOLUSD",1644629442805,15.3758,97.65,97.57,15.3774]
["bitfinex","SOLUSD",1644629443708,15.3758,97.65,97.571,64.21537442]
["bitfinex","SOLUSD",1644629443906,15.3758,97.65,97.571,39.40767442]
["bitfinex","SOLUSD",1644629444107,15.3758,97.65,97.55,5.121]
["bitfinex","SOLUSD",1644629444308,15.3758,97.65,97.551,23.9987]
["bitfinex","SOLUSD",1644629444508,30.3958,97.65,97.551,23.9987]
["bitfinex","SOLUSD",1644629445108,30.3958,97.65,97.552,45.25537568]
["bitfinex","SOLUSD",1644629447708,45.6552,97.65,97.552,45.25537568]
["bitfinex","SOLUSD",1644629448708,45.6552,97.65,97.553,5.122]
["bitfinex","SOLUSD",1644629448909,45.6552,97.65,97.56,15.3788]
["bitfinex","SOLUSD",1644629449408,30.3958,97.65,97.56,15.3788]
["bitfinex","SOLUSD",1644629450613,30.3958,97.65,97.562,1.40986278]
["bitfinex","SOLUSD",1644629450810,30.3958,97.65,97.563,24.2849]
["bitfinex","SOLUSD",1644629452009,45.7866,97.65,97.554,1.40986278]
["bitfinex","SOLUSD",1644629452209,45.7866,97.65,97.548,1.40986278]
["bitfinex","SOLUSD",1644629452409,45.7866,97.65,97.544,1.40986278]
["bitfinex","SOLUSD",1644629452608,45.7866,97.65,97.543,1.40986278]
["bitfinex","SOLUSD",1644629453009,2.38366791,97.649,97.543,1.40986278]
["bitfinex","SOLUSD",1644629453212,39.79279226,97.619,97.54,36.62508615]
["bitfinex","SOLUSD",1644629453408,39.79279226,97.619,97.539,1.40986278]
["bitfinex","SOLUSD",1644629453809,39.79279226,97.619,97.523,1.40986278]
["bitfinex","SOLUSD",1644629453810,2.38366791,97.618,97.523,1.40986278]
["bitfinex","SOLUSD",1644629454009,2.38366791,97.618,97.515,1.40986278]
["bitfinex","SOLUSD",1644629454210,24.2208,97.617,97.508,1.40986278]
["bitfinex","SOLUSD",1644629454414,24.2208,97.617,97.52,0.024]
["bitfinex","SOLUSD",1644629454610,2.38366791,97.616,97.52,0.024]
["bitfinex","SOLUSD",1644629454810,38.59818636,97.599,97.52,0.024]
["bitfinex","SOLUSD",1644629455011,15.02,97.59,97.52,0.024]
["bitfinex","SOLUSD",1644629455411,15.02,97.59,97.509,44.44133502]
["bitfinex","SOLUSD",1644629455612,15.02,97.59,97.51,0.024]
["bitfinex","SOLUSD",1644629455914,15.02,97.59,97.509,44.44133502]
["bitfinex","SOLUSD",1644629456112,15.02,97.59,97.51,0.024]
["bitfinex","SOLUSD",1644629456712,15.3904,97.57,97.51,0.024]
["bitfinex","SOLUSD",1644629456913,38.34072457,97.569,97.511,5.126]
["bitfinex","SOLUSD",1644629457114,38.34072457,97.569,97.51,5.126]
["bitfinex","SOLUSD",1644629457317,38.34072457,97.569,97.51,4.626]
["bitfinex","SOLUSD",1644629458817,15.3905,97.56,97.51,4.626]
["bitfinex","SOLUSD",1644629459018,15.3905,97.56,97.5,0.024]
["bitfinex","SOLUSD",1644629462423,15.3905,97.56,97.501,5.126]
["bitfinex","SOLUSD",1644629463725,15.3905,97.56,97.5,0.024]
["bitfinex","SOLUSD",1644629468149,15.3905,97.56,97.481,24.6952]
["bitfinex","SOLUSD",1644629469049,15.3905,97.56,97.482,36.76750056]
["bitfinex","SOLUSD",1644629470754,5.35615825,97.559,97.482,36.76750056]
["bitfinex","SOLUSD",1644629471056,46.70672782,97.539,97.482,36.76750056]
["bitfinex","SOLUSD",1644629471259,46.70672782,97.539,97.483,1.40986278]
["bitfinex","SOLUSD",1644629472054,15.3936,97.53,97.482,38.17736334]
["bitfinex","SOLUSD",1644629472256,15.3936,97.53,97.482,36.76750056]
["bitfinex","SOLUSD",1644629477465,15.3936,97.53,97.478,1.40986278]
["bitfinex","SOLUSD",1644629477663,22.9036,97.53,97.474,1.40986278]
["bitfinex","SOLUSD",1644629478361,22.9036,97.53,97.472,1.40986278]
["bitfinex","SOLUSD",1644629478561,22.9036,97.53,97.474,37.89419122]
["bitfinex","SOLUSD",1644629480164,15.3936,97.53,97.474,37.89419122]
["bitfinex","SOLUSD",1644629480363,15.3936,97.53,97.474,39.304054]
["bitfinex","SOLUSD",1644629480563,15.3936,97.53,97.473,1.40986278]
["bitfinex","SOLUSD",1644629480763,15.3936,97.53,97.464,1.40986278]
["bitfinex","SOLUSD",1644629481163,15.3936,97.53,97.451,22.525]
["bitfinex","SOLUSD",1644629481164,15.3936,97.53,97.46,1.43386278]
["bitfinex","SOLUSD",1644629481368,15.3936,97.53,97.46,0.024]
["bitfinex","SOLUSD",1644629481569,15.3936,97.53,97.461,47.07992991]
["bitfinex","SOLUSD",1644629481766,15.3936,97.53,97.468,1.40986278]
["bitfinex","SOLUSD",1644629481966,15.3936,97.53,97.476,44.17781795]
["bitfinex","SOLUSD",1644629482166,15.3936,97.53,97.476,45.58768073]
["bitfinex","SOLUSD",1644629482368,15.3936,97.53,97.477,6.53786278]
["bitfinex","SOLUSD",1644629482567,15.3936,97.53,97.477,1.40986278]
["bitfinex","SOLUSD",1644629482767,23.4823,97.538,97.476,45.58768073]
["bitfinex","SOLUSD",1644629482967,23.4823,97.538,97.479,1.40986278]
["bitfinex","SOLUSD",1644629483167,23.4823,97.538,97.485,1.40986278]
["bitfinex","SOLUSD",1644629483467,23.4823,97.538,97.486,1.40986278]
["bitfinex","SOLUSD",1644629483667,23.4823,97.538,97.487,1.40986278]
["bitfinex","SOLUSD",1644629484074,15.3948,97.53,97.487,1.40986278]
["bitfinex","SOLUSD",1644629484368,15.3948,97.53,97.485,1.40986278]
["bitfinex","SOLUSD",1644629484567,15.3948,97.53,97.484,1.40986278]
["bitfinex","SOLUSD",1644629484769,15.3948,97.53,97.483,1.40986278]
["bitfinex","SOLUSD",1644629485168,15.3948,97.53,97.484,1.40986278]
["bitfinex","SOLUSD",1644629485469,15.3948,97.53,97.483,1.40986278]
["bitfinex","SOLUSD",1644629485669,15.3948,97.53,97.484,1.40986278]
["bitfinex","SOLUSD",1644629486069,15.3948,97.53,97.485,1.40986278]
["bitfinex","SOLUSD",1644629487171,15.3948,97.53,97.486,1.40986278]
["bitfinex","SOLUSD",1644629487774,15.3948,97.53,97.488,1.40986278]
["bitfinex","SOLUSD",1644629488474,15.3948,97.53,97.489,1.40986278]
["bitfinex","SOLUSD",1644629488673,23.4823,97.538,97.489,1.40986278]
["bitfinex","SOLUSD",1644629488875,23.4823,97.538,97.49,1.40986278]
["bitfinex","SOLUSD",1644629489177,23.4823,97.538,97.491,34.92661201]
["bitfinex","SOLUSD",1644629489473,46.70672782,97.539,97.491,34.92661201]
["bitfinex","SOLUSD",1644629489673,46.70672782,97.539,97.492,1.40986278]
["bitfinex","SOLUSD",1644629489874,46.70672782,97.539,97.493,1.40986278]
["bitfinex","SOLUSD",1644629490273,46.70672782,97.539,97.492,1.40986278]
["bitfinex","SOLUSD",1644629490675,46.70672782,97.539,97.493,1.40986278]
["bitfinex","SOLUSD",1644629491177,15.3917,97.55,97.493,1.40986278]
["bitfinex","SOLUSD",1644629491377,66.3239,97.58,97.501,1.40986278]
["bitfinex","SOLUSD",1644629491579,15.02,97.59,97.507,1.40986278]
["bitfinex","SOLUSD",1644629491780,1.443271,97.617,97.508,1.40986278]
["bitfinex","SOLUSD",1644629491978,15.1957,97.605,97.508,1.40986278]
["bitfinex","SOLUSD",1644629492183,36.18678699,97.585,97.512,37.29845688]
["bitfinex","SOLUSD",1644629492380,36.18678699,97.585,97.518,1.40986278]
["bitfinex","SOLUSD",1644629492581,15.3868,97.58,97.523,1.40986278]
["bitfinex","SOLUSD",1644629492781,15.3868,97.58,97.521,1.40986278]
["bitfinex","SOLUSD",1644629492981,15.3868,97.58,97.522,1.40986278]
["bitfinex","SOLUSD",1644629493180,36.18678699,97.585,97.522,1.40986278]
["bitfinex","SOLUSD",1644629493381,15.097,97.609,97.522,1.40986278]
["bitfinex","SOLUSD",1644629493580,24.7318,97.619,97.526,1.40986278]
["bitfinex","SOLUSD",1644629493780,24.7318,97.619,97.535,1.40986278]
["bitfinex","SOLUSD",1644629493980,24.7318,97.619,97.514,4.79903149]
["bitfinex","SOLUSD",1644629493981,27.11546791,97.619,97.538,1.40986278]
["bitfinex","SOLUSD",1644629494200,27.11546791,97.619,97.539,1.40986278]
["bitfinex","SOLUSD",1644629494405,41.95501951,97.618,97.54,41.3979316]
["bitfinex","SOLUSD",1644629494802,15.3838,97.6,97.54,41.3979316]
["bitfinex","SOLUSD",1644629495005,37.43127673,97.599,97.54,41.3979316]
["bitfinex","SOLUSD",1644629495703,37.43127673,97.599,97.54,40.8979316]
["bitfinex","SOLUSD",1644629496604,39.81494464,97.599,97.54,40.8979316]
["bitfinex","SOLUSD",1644629499712,15.3853,97.59,97.54,40.8979316]
["bitfinex","SOLUSD",1644629500511,39.81494464,97.599,97.54,40.8979316]
["bitfinex","SOLUSD",1644629501610,39.81494464,97.599,97.54,40.3979316]
["bitfinex","SOLUSD",1644629506413,39.81494464,97.599,97.54,39.8979316]
["bitfinex","SOLUSD",1644629507316,2.38366791,97.599,97.54,39.8979316]
["bitfinex","SOLUSD",1644629507916,15.3853,97.59,97.54,39.8979316]
["bitfinex","SOLUSD",1644629508318,54.43778026,97.59,97.54,39.8979316]
["bitfinex","SOLUSD",1644629509221,2.38366791,97.589,97.54,39.8979316]
["bitfinex","SOLUSD",1644629509820,15.387,97.58,97.528,23.6803]
["bitfinex","SOLUSD",1644629510326,2.38366791,97.579,97.528,23.6803]
["bitfinex","SOLUSD",1644629511123,2.38366791,97.579,97.521,5.124]
["bitfinex","SOLUSD",1644629511323,2.38366791,97.579,97.519,43.41193929]
["bitfinex","SOLUSD",1644629511724,15.3892,97.57,97.519,43.41193929]
["bitfinex","SOLUSD",1644629511924,47.11895528,97.569,97.519,43.41193929]
["bitfinex","SOLUSD",1644629512124,49.50262319,97.569,97.519,43.41193929]
["bitfinex","SOLUSD",1644629512525,2.38366791,97.568,97.519,43.41193929]
["bitfinex","SOLUSD",1644629513531,2.38366791,97.568,97.501,23.7562]
["bitfinex","SOLUSD",1644629513727,15.3899,97.56,97.501,23.7562]
["bitfinex","SOLUSD",1644629514530,15.3899,97.56,97.502,45.70545554]
["bitfinex","SOLUSD",1644629515131,14.3899,97.56,97.502,45.70545554]
["bitfinex","SOLUSD",1644629515531,2.38366791,97.559,97.502,45.70545554]
["bitfinex","SOLUSD",1644629515730,48.46850344,97.549,97.502,45.70545554]
["bitfinex","SOLUSD",1644629519131,48.46850344,97.549,97.502,50.83145554]
["bitfinex","SOLUSD",1644629520736,48.46850344,97.549,97.502,45.70545554]
["bitfinex","SOLUSD",1644629521634,48.46850344,97.549,97.502,47.11531832]
["bitfinex","SOLUSD",1644629522031,48.46850344,97.549,97.502,45.70545554]
["bitfinex","SOLUSD",1644629522234,48.46850344,97.549,97.502,47.11531832]
["bitfinex","SOLUSD",1644629522533,48.46850344,97.549,97.503,1.40986278]
["bitfinex","SOLUSD",1644629523935,48.46850344,97.549,97.502,45.70545554]
["bitfinex","SOLUSD",1644629527040,48.46850344,97.549,97.503,1.40986278]
["bitfinex","SOLUSD",1644629527440,48.46850344,97.549,97.504,1.40986278]
["bitfinex","SOLUSD",1644629528863,48.46850344,97.549,97.503,1.40986278]
["bitfinex","SOLUSD",1644629529460,48.46850344,97.549,97.502,45.70545554]
["bitfinex","SOLUSD",1644629529461,15.3935,97.54,97.502,1.40986278]
["bitfinex","SOLUSD",1644629529664,15.3935,97.54,97.49,0.024]
["bitfinex","SOLUSD",1644629529962,17.77716791,97.54,97.49,0.024]
["bitfinex","SOLUSD",1644629530563,17.77716791,97.54,97.491,37.53525125]
["bitfinex","SOLUSD",1644629532868,15.3935,97.54,97.491,37.53525125]
["bitfinex","SOLUSD",1644629534473,15.3935,97.54,97.49,0.024]
["bitfinex","SOLUSD",1644629534671,15.3935,97.54,97.485,1.40986278]
["bitfinex","SOLUSD",1644629534870,15.3935,97.54,97.486,5.127]
["bitfinex","SOLUSD",1644629535269,2.38366791,97.539,97.481,1.40986278]
["bitfinex","SOLUSD",1644629535470,2.38366791,97.539,97.48,1.40986278]
["bitfinex","SOLUSD",1644629535672,15.397,97.53,97.48,1.40986278]
["bitfinex","SOLUSD",1644629535871,44.69110787,97.529,97.48,1.40986278]
["bitfinex","SOLUSD",1644629536071,44.69110787,97.529,97.479,38.58794393]
["bitfinex","SOLUSD",1644629536270,44.69110787,97.529,97.482,1.40986278]
["bitfinex","SOLUSD",1644629536470,44.69110787,97.529,97.483,1.40986278]
["bitfinex","SOLUSD",1644629536970,2.38366791,97.539,97.483,1.40986278]
["bitfinex","SOLUSD",1644629537174,2.38366791,97.539,97.485,1.40986278]
["bitfinex","SOLUSD",1644629537373,2.38366791,97.539,97.486,1.40986278]
["bitfinex","SOLUSD",1644629537775,15.3967,97.52,97.486,1.40986278]
["bitfinex","SOLUSD",1644629537972,48.35086252,97.519,97.485,1.40986278]
["bitfinex","SOLUSD",1644629538173,48.35086252,97.519,97.483,1.40986278]
["bitfinex","SOLUSD",1644629538973,48.35086252,97.519,97.486,1.40986278]
["bitfinex","SOLUSD",1644629539174,48.35086252,97.519,97.485,1.40986278]
["bitfinex","SOLUSD",1644629539873,48.35086252,97.519,97.484,1.40986278]
["bitfinex","SOLUSD",1644629540476,15.3976,97.51,97.484,1.40986278]
["bitfinex","SOLUSD",1644629541877,15.3976,97.51,97.483,1.40986278]
["bitfinex","SOLUSD",1644629542080,15.3976,97.51,97.482,1.40986278]
["bitfinex","SOLUSD",1644629542581,15.3976,97.51,97.483,41.90278166]
["bitfinex","SOLUSD",1644629543579,66.3351,97.56,97.483,41.90278166]
["bitfinex","SOLUSD",1644629543779,24.8479,97.559,97.491,1.40986278]
["bitfinex","SOLUSD",1644629543979,27.23156791,97.559,97.495,1.40986278]
["bitfinex","SOLUSD",1644629544179,27.23156791,97.559,97.496,1.40986278]
["bitfinex","SOLUSD",1644629544380,35.98195248,97.558,97.497,1.40986278]
["bitfinex","SOLUSD",1644629544684,38.36562039,97.558,97.498,40.59042209]
["bitfinex","SOLUSD",1644629544878,15.3931,97.54,97.498,40.59042209]
["bitfinex","SOLUSD",1644629545079,48.4611502,97.539,97.498,40.59042209]
["bitfinex","SOLUSD",1644629546479,48.4611502,97.539,97.499,1.40986278]
["bitfinex","SOLUSD",1644629547781,15.3931,97.54,97.499,1.40986278]
["bitfinex","SOLUSD",1644629548180,15.3931,97.54,97.501,1.40986278]
["bitfinex","SOLUSD",1644629548381,15.3931,97.54,97.502,1.40986278]
["bitfinex","SOLUSD",1644629549084,2.38366791,97.572,97.504,1.40986278]
["bitfinex","SOLUSD",1644629549286,23.418,97.617,97.517,1.40986278]
["bitfinex","SOLUSD",1644629549485,23.418,97.617,97.525,1.40986278]
["bitfinex","SOLUSD",1644629549683,23.418,97.617,97.528,1.40986278]
["bitfinex","SOLUSD",1644629549884,23.418,97.617,97.529,47.65063479]
["bitfinex","SOLUSD",1644629549885,35.6209868,97.616,97.529,47.65063479]
["bitfinex","SOLUSD",1644629550092,12.38194322,97.615,97.53,23.7451]
["bitfinex","SOLUSD",1644629550484,14.76561113,97.615,97.53,23.7451]
["bitfinex","SOLUSD",1644629550685,15.3864,97.59,97.53,23.7451]
["bitfinex","SOLUSD",1644629550887,47.64235003,97.589,97.53,23.7451]
["bitfinex","SOLUSD",1644629552490,47.64235003,97.589,97.53,28.8701]
["bitfinex","SOLUSD",1644629552692,15.3869,97.58,97.53,28.8701]
["bitfinex","SOLUSD",1644629555000,15.3869,97.58,97.53,23.7451]
["bitfinex","SOLUSD",1644629558500,15.3869,97.58,97.531,5.125]
["bitfinex","SOLUSD",1644629559002,24.707,97.599,97.531,5.125]
["bitfinex","SOLUSD",1644629559003,15.3855,97.59,97.531,5.125]
["bitfinex","SOLUSD",1644629559802,39.35588712,97.589,97.531,5.125]
["bitfinex","SOLUSD",1644629560405,15.3869,97.58,97.531,5.125]
["bitfinex","SOLUSD",1644629560606,15.3869,97.58,97.53,23.7451]
["bitfinex","SOLUSD",1644629562026,15.3869,97.58,97.53,28.8701]
["bitfinex","SOLUSD",1644629562226,39.35588712,97.589,97.53,28.8701]
["bitfinex","SOLUSD",1644629563530,39.35588712,97.589,97.53,23.7451]
["bitfinex","SOLUSD",1644629566228,15.3856,97.59,97.53,23.7451]
["bitfinex","SOLUSD",1644629566528,15.3856,97.59,97.531,5.125]
["bitfinex","SOLUSD",1644629574334,15.3841,97.61,97.531,5.125]
["bitfinex","SOLUSD",1644629574534,425.64936544,97.627,97.54,15.02]
["bitfinex","SOLUSD",1644629574735,425.64936544,97.627,97.55,1.40986278]
["bitfinex","SOLUSD",1644629574935,425.64936544,97.627,97.56,1.40986278]
["bitfinex","SOLUSD",1644629575136,425.64936544,97.627,97.561,6.53286278]
["bitfinex","SOLUSD",1644629575337,425.64936544,97.627,97.562,46.26862646]
["bitfinex","SOLUSD",1644629575536,425.64936544,97.627,97.563,5.123]
["bitfinex","SOLUSD",1644629576137,48.66785666,97.633,97.563,5.123]
["bitfinex","SOLUSD",1644629576336,48.66785666,97.633,97.564,23.8955]
["bitfinex","SOLUSD",1644629576541,48.66785666,97.633,97.57,15.3777]
["bitfinex","SOLUSD",1644629576737,48.66785666,97.633,97.571,5.122]
["bitfinex","SOLUSD",1644629577337,48.66785666,97.633,97.564,23.8955]
["bitfinex","SOLUSD",1644629577338,48.66785666,97.633,97.565,5.122]
["bitfinex","SOLUSD",1644629577538,24.412,97.632,97.565,5.122]
["bitfinex","SOLUSD",1644629579439,15.379,97.63,97.565,5.122]
["bitfinex","SOLUSD",1644629581942,15.379,97.63,97.564,23.8955]
["bitfinex","SOLUSD",1644629582747,15.377,97.65,97.57,15.377]
["bitfinex","SOLUSD",1644629582943,24.042,97.649,97.57,15.377]
["bitfinex","SOLUSD",1644629583147,24.042,97.649,97.571,5.122]
["bitfinex","SOLUSD",1644629583643,36.23164412,97.648,97.571,5.122]
["bitfinex","SOLUSD",1644629584754,15.3775,97.64,97.571,5.122]
["bitfinex","SOLUSD",1644629587853,15.3775,97.64,97.571,4.622]
["bitfinex","SOLUSD",1644629588352,1.0,97.639,97.571,4.622]
["bitfinex","SOLUSD",1644629588955,1.0,97.639,97.571,2.0594875]
["bitfinex","SOLUSD",1644629591358,15.3792,97.63,97.571,2.0594875]
["bitfinex","SOLUSD",1644629591555,39.82920857,97.629,97.564,23.8955]
["bitfinex","SOLUSD",1644629594662,3.563,97.629,97.564,23.8955]
["bitfinex","SOLUSD",1644629594859,24.042,97.649,97.57,15.3777]
["bitfinex","SOLUSD",1644629595063,3.564,97.679,97.571,5.122]
["bitfinex","SOLUSD",1644629595260,27.9165,97.679,97.571,5.122]
["bitfinex","SOLUSD",1644629595460,27.9165,97.679,97.573,1.40986278]
["bitfinex","SOLUSD",1644629595660,3.565,97.667,97.574,1.40986278]
["bitfinex","SOLUSD",1644629595862,48.44113195,97.667,97.575,24.16746278]
["bitfinex","SOLUSD",1644629596062,44.87613195,97.667,97.59,15.02]
["bitfinex","SOLUSD",1644629596262,3.565,97.666,97.591,63.30080078]
["bitfinex","SOLUSD",1644629596459,3.565,97.666,97.6,15.3722]
["bitfinex","SOLUSD",1644629598863,44.87613195,97.667,97.601,5.121]
["bitfinex","SOLUSD",1644629599265,15.3728,97.67,97.601,5.121]
["bitfinex","SOLUSD",1644629599466,15.3728,97.67,97.602,23.8427]
["bitfinex","SOLUSD",1644629599666,15.3728,97.67,97.603,5.121]
["bitfinex","SOLUSD",1644629599870,3.564,97.669,97.603,5.121]
["bitfinex","SOLUSD",1644629600267,39.95271289,97.668,97.603,5.121]
["bitfinex","SOLUSD",1644629601666,3.565,97.667,97.603,5.121]
["bitfinex","SOLUSD",1644629602968,3.565,97.667,97.602,23.8427]
["bitfinex","SOLUSD",1644629603174,28.4587,97.667,97.602,23.8427]
["bitfinex","SOLUSD",1644629603375,24.8937,97.667,97.602,23.8427]
["bitfinex","SOLUSD",1644629603574,3.561,97.666,97.602,23.8427]
["bitfinex","SOLUSD",1644629604276,3.559,97.699,97.61,15.3712]
["bitfinex","SOLUSD",1644629604578,3.559,97.699,97.611,2.38366791]
["bitfinex","SOLUSD",1644629604879,26.1058,97.708,97.611,7.50366791]
["bitfinex","SOLUSD",1644629605077,26.1058,97.708,97.611,5.12]
["bitfinex","SOLUSD",1644629605277,44.03173017,97.707,97.612,45.33567696]
["bitfinex","SOLUSD",1644629605477,3.556,97.706,97.613,5.119]
["bitfinex","SOLUSD",1644629605682,44.03173017,97.707,97.614,22.746]
["bitfinex","SOLUSD",1644629605877,15.3679,97.7,97.63,15.3678]
["bitfinex","SOLUSD",1644629606077,3.571,97.699,97.631,61.33341346]
["bitfinex","SOLUSD",1644629606977,43.91639512,97.689,97.631,61.33341346]
["bitfinex","SOLUSD",1644629607177,3.579,97.688,97.631,61.33341346]
["bitfinex","SOLUSD",1644629608777,15.3713,97.68,97.631,61.33341346]
["bitfinex","SOLUSD",1644629608977,3.563,97.679,97.631,61.33341346]
["bitfinex","SOLUSD",1644629615505,15.3713,97.68,97.631,61.33341346]
["bitfinex","SOLUSD",1644629616905,15.3713,97.68,97.631,38.58741346]
["bitfinex","SOLUSD",1644629621122,3.564,97.687,97.631,38.58741346]
["bitfinex","SOLUSD",1644629621322,15.3694,97.7,97.631,38.58741346]
["bitfinex","SOLUSD",1644629621521,15.3694,97.7,97.632,23.21]
["bitfinex","SOLUSD",1644629623331,3.564,97.699,97.632,23.21]
["bitfinex","SOLUSD",1644629624329,40.82853753,97.689,97.632,23.21]
["bitfinex","SOLUSD",1644629626735,3.563,97.688,97.632,23.21]
["bitfinex","SOLUSD",1644629627134,3.563,97.688,97.616,5.119]
["bitfinex","SOLUSD",1644629627135,15.3721,97.68,97.616,5.119]
["bitfinex","SOLUSD",1644629627334,69.429463,97.679,97.57,1.40986278]
["bitfinex","SOLUSD",1644629627535,1.443271,97.674,97.57,1.40986278]
["bitfinex","SOLUSD",1644629627736,15.02,97.66,97.564,1.40986278]
["bitfinex","SOLUSD",1644629627934,68.287418,97.659,97.563,1.40986278]
["bitfinex","SOLUSD",1644629628134,36.39262912,97.658,97.564,45.9135028]
["bitfinex","SOLUSD",1644629628335,15.3822,97.64,97.564,45.9135028]
["bitfinex","SOLUSD",1644629628535,15.3822,97.64,97.567,1.40986278]
["bitfinex","SOLUSD",1644629628735,15.3822,97.64,97.568,5.122]
["bitfinex","SOLUSD",1644629628935,15.3822,97.64,97.569,1.40986278]
["bitfinex","SOLUSD",1644629629133,15.3822,97.64,97.565,6.53186278]
["bitfinex","SOLUSD",1644629629362,15.3822,97.64,97.57,15.3775]
["bitfinex","SOLUSD",1644629629565,15.3822,97.64,97.571,6.53186278]
["bitfinex","SOLUSD",1644629629763,15.3822,97.64,97.573,1.40986278]
["bitfinex","SOLUSD",1644629629961,15.3822,97.64,97.574,5.122]
["bitfinex","SOLUSD",1644629630764,15.3822,97.64,97.575,1.40986278]
["bitfinex","SOLUSD",1644629630969,5.122,97.669,97.58,15.3759]
["bitfinex","SOLUSD",1644629631266,2.03243254,119.71,97.58,15.3759]
["bitfinex","SOLUSD",1644629631267,5.122,97.686,97.582,1.40986278]
["bitfinex","SOLUSD",1644629631465,46.1696,97.701,97.581,22.647]
["bitfinex","SOLUSD",1644629631466,5.121,97.687,97.602,1.40986278]
["bitfinex","SOLUSD",1644629631664,43.41873369,97.689,97.603,41.01121154]
["bitfinex","SOLUSD",1644629632364,43.41873369,97.689,97.603,42.42107432]
["bitfinex","SOLUSD",1644629632765,43.41873369,97.689,97.61,15.3706]
["bitfinex","SOLUSD",1644629633765,5.12,97.688,97.61,15.3706]
["bitfinex","SOLUSD",1644629634165,5.12,97.688,97.62,15.369]
["bitfinex","SOLUSD",1644629634367,5.12,97.688,97.621,45.93743908]
["bitfinex","SOLUSD",1644629634569,5.12,97.688,97.621,51.05743908]
["bitfinex","SOLUSD",1644629636568,5.12,97.689,97.621,51.05743908]
["bitfinex","SOLUSD",1644629637869,5.12,97.689,97.621,45.93743908]
["bitfinex","SOLUSD",1644629641674,15.3706,97.68,97.621,45.93743908]
["bitfinex","SOLUSD",1644629641874,5.12,97.679,97.621,45.93743908]
["bitfinex","SOLUSD",1644629642079,5.12,97.679,97.606,5.12]
["bitfinex","SOLUSD",1644629642080,2.38366791,97.679,97.606,5.12]
["bitfinex","SOLUSD",1644629642272,36.73322391,97.678,97.606,5.12]
["bitfinex","SOLUSD",1644629642474,44.04865806,97.678,97.606,5.12]
["bitfinex","SOLUSD",1644629642675,36.73322391,97.677,97.606,5.12]
["bitfinex","SOLUSD",1644629642874,29.229556,97.676,97.606,5.12]
["bitfinex","SOLUSD",1644629643074,15.3727,97.67,97.606,5.12]
["bitfinex","SOLUSD",1644629643377,38.44457248,97.659,97.606,5.12]
["bitfinex","SOLUSD",1644629643574,5.121,97.658,97.568,1.40986278]
["bitfinex","SOLUSD",1644629643778,5.121,97.658,97.56,1.40986278]
["bitfinex","SOLUSD",1644629643977,12.43543415,97.657,97.568,1.40986278]
["bitfinex","SOLUSD",1644629644177,5.122,97.656,97.568,1.40986278]
["bitfinex","SOLUSD",1644629644377,5.122,97.656,97.57,41.62238925]
["bitfinex","SOLUSD",1644629644577,5.122,97.658,97.57,41.62238925]
["bitfinex","SOLUSD",1644629644777,5.122,97.655,97.571,5.122]
["bitfinex","SOLUSD",1644629644977,5.122,97.657,97.571,5.122]
["bitfinex","SOLUSD",1644629645176,5.122,97.658,97.57,41.62238925]
["bitfinex","SOLUSD",1644629645377,2.38366791,97.654,97.57,41.62238925]
["bitfinex","SOLUSD",1644629645882,15.3775,97.65,97.57,56.99968925]
["bitfinex","SOLUSD",1644629646078,5.122,97.649,97.57,56.99968925]
["bitfinex","SOLUSD",1644629646278,5.122,97.652,97.57,56.99968925]
["bitfinex","SOLUSD",1644629646480,5.122,97.658,97.57,56.99968925]
["bitfinex","SOLUSD",1644629646879,2.38366791,97.657,97.57,56.99968925]
["bitfinex","SOLUSD",1644629647079,5.122,97.656,97.57,56.99968925]
["bitfinex","SOLUSD",1644629647382,2.38366791,97.655,97.57,56.99968925]
["bitfinex","SOLUSD",1644629647879,43.96826407,97.639,97.57,56.99968925]
["bitfinex","SOLUSD",1644629648084,5.122,97.638,97.57,56.99968925]
["bitfinex","SOLUSD",1644629648879,43.96826407,97.639,97.57,56.99968925]
["bitfinex","SOLUSD",1644629649282,43.96826407,97.639,97.571,5.122]
["bitfinex","SOLUSD",1644629649479,5.122,97.638,97.57,56.99968925]
["bitfinex","SOLUSD",1644629651484,5.122,97.638,97.57,41.62238925]
["bitfinex","SOLUSD",1644629653587,5.047838,97.637,97.57,41.62238925]
["bitfinex","SOLUSD",1644629653783,5.122,97.636,97.57,41.62238925]
["bitfinex","SOLUSD",1644629654185,7.592966,97.635,97.57,41.62238925]
["bitfinex","SOLUSD",1644629654385,12.714966,97.634,97.57,41.62238925]
["bitfinex","SOLUSD",1644629654685,7.592966,97.633,97.57,41.62238925]
["bitfinex","SOLUSD",1644629654885,5.122,97.632,97.57,41.62238925]
["bitfinex","SOLUSD",1644629655184,12.714966,97.637,97.57,41.62238925]
["bitfinex","SOLUSD",1644629655387,7.592966,97.636,97.57,41.62238925]
["bitfinex","SOLUSD",1644629655610,5.122,97.635,97.57,41.62238925]
["bitfinex","SOLUSD",1644629655811,7.592966,97.636,97.57,41.62238925]
["bitfinex","SOLUSD",1644629656012,12.714966,97.638,97.57,41.62238925]
["bitfinex","SOLUSD",1644629656215,9.373585,97.637,97.57,41.62238925]
["bitfinex","SOLUSD",1644629656415,5.122,97.636,97.57,41.62238925]
["bitfinex","SOLUSD",1644629656912,9.373585,97.635,97.57,41.62238925]
["bitfinex","SOLUSD",1644629657112,9.373585,97.637,97.57,41.62238925]
["bitfinex","SOLUSD",1644629657713,40.890724,97.637,97.57,41.62238925]
["bitfinex","SOLUSD",1644629657914,2.38366791,97.636,97.57,41.62238925]
["bitfinex","SOLUSD",1644629658118,5.122,97.635,97.57,41.62238925]
["bitfinex","SOLUSD",1644629658316,38.815221,97.634,97.57,41.62238925]
["bitfinex","SOLUSD",1644629658518,38.815221,97.634,97.546,1.40986278]
["bitfinex","SOLUSD",1644629658519,15.3811,97.63,97.546,1.40986278]
["bitfinex","SOLUSD",1644629658719,5.123,97.629,97.537,1.40986278]
["bitfinex","SOLUSD",1644629658920,10.99,97.63,97.538,1.40986278]
["bitfinex","SOLUSD",1644629659119,5.123,97.628,97.538,1.40986278]
["bitfinex","SOLUSD",1644629659318,2.38366791,97.628,97.538,1.40986278]
["bitfinex","SOLUSD",1644629659519,2.38366791,97.628,97.542,44.6270908]
["bitfinex","SOLUSD",1644629659718,15.383,97.62,97.542,44.6270908]
["bitfinex","SOLUSD",1644629659918,34.64771617,97.618,97.542,44.6270908]
["bitfinex","SOLUSD",1644629660118,5.124,97.617,97.542,44.6270908]
["bitfinex","SOLUSD",1644629662422,5.124,97.617,97.543,5.124]
["bitfinex","SOLUSD",1644629662624,34.64771617,97.618,97.543,5.124]
["bitfinex","SOLUSD",1644629666026,5.123,97.617,97.543,5.124]
["bitfinex","SOLUSD",1644629666430,2.38366791,97.634,97.55,15.3807]
["bitfinex","SOLUSD",1644629666632,2.38366791,97.634,97.55,16.79056278]
["bitfinex","SOLUSD",1644629667026,15.02,97.65,97.551,1.40986278]
["bitfinex","SOLUSD",1644629667228,51.46938099,97.636,97.555,1.40986278]
["bitfinex","SOLUSD",1644629667829,15.3807,97.63,97.557,46.81811428]
["bitfinex","SOLUSD",1644629668029,5.123,97.629,97.558,24.4498]
["bitfinex","SOLUSD",1644629668828,5.123,97.629,97.559,1.40986278]
["bitfinex","SOLUSD",1644629669029,15.3807,97.63,97.56,5.123]
["bitfinex","SOLUSD",1644629669231,15.3807,97.63,97.559,5.123]
["bitfinex","SOLUSD",1644629670030,15.3807,97.63,97.564,1.40986278]
["bitfinex","SOLUSD",1644629670229,5.123,97.629,97.567,1.40986278]
["bitfinex","SOLUSD",1644629670432,5.123,97.629,97.569,1.40986278]
["bitfinex","SOLUSD",1644629670631,46.34638099,97.636,97.573,35.60327848]
["bitfinex","SOLUSD",1644629670830,46.34638099,97.636,97.573,37.01314126]
["bitfinex","SOLUSD",1644629671031,46.34638099,97.636,97.574,5.122]
["bitfinex","SOLUSD",1644629672340,5.122,97.635,97.574,5.122]
["bitfinex","SOLUSD",1644629673633,5.122,97.635,97.573,37.01314126]
["bitfinex","SOLUSD",1644629673932,5.122,97.635,97.574,1.40986278]
["bitfinex","SOLUSD",1644629674132,5.122,97.635,97.577,1.40986278]
["bitfinex","SOLUSD",1644629674332,5.122,97.651,97.577,1.40986278]
["bitfinex","SOLUSD",1644629674535,2.38366791,97.654,97.573,35.60327848]
["bitfinex","SOLUSD",1644629674536,5.122,97.653,97.581,1.40986278]
["bitfinex","SOLUSD",1644629674732,2.38366791,97.654,97.581,1.40986278]
["bitfinex","SOLUSD",1644629674932,5.122,97.667,97.582,6.53186278]
["bitfinex","SOLUSD",1644629675132,5.122,97.662,97.583,1.40986278]
["bitfinex","SOLUSD",1644629675333,48.33370602,97.666,97.584,5.121]
["bitfinex","SOLUSD",1644629675732,48.33370602,97.666,97.582,1.40986278]
["bitfinex","SOLUSD",1644629675932,48.33370602,97.666,97.583,5.121]
["bitfinex","SOLUSD",1644629676334,48.33370602,97.666,97.584,1.40986278]
["bitfinex","SOLUSD",1644629676535,48.33370602,97.666,97.586,1.40986278]
["bitfinex","SOLUSD",1644629676834,48.33370602,97.666,97.591,39.44372498]
["bitfinex","SOLUSD",1644629677037,12.381179,97.665,97.591,39.44372498]
["bitfinex","SOLUSD",1644629677334,5.121,97.664,97.591,39.44372498]
["bitfinex","SOLUSD",1644629677534,5.121,97.664,97.592,22.6448]
["bitfinex","SOLUSD",1644629677737,12.381179,97.663,97.592,22.6448]
["bitfinex","SOLUSD",1644629678137,5.121,97.671,97.6,15.3727]
["bitfinex","SOLUSD",1644629678336,5.121,97.672,97.601,5.121]
["bitfinex","SOLUSD",1644629678536,5.34792339,97.677,97.601,5.121]
["bitfinex","SOLUSD",1644629678736,5.34792339,97.677,97.601,1.40986278]
["bitfinex","SOLUSD",1644629678937,5.34792339,97.677,97.602,5.12]
["bitfinex","SOLUSD",1644629679137,5.34792339,97.677,97.601,5.12]
["bitfinex","SOLUSD",1644629679740,5.34792339,97.677,97.611,34.52861087]
["bitfinex","SOLUSD",1644629679938,5.34792339,97.677,97.612,5.12]
["bitfinex","SOLUSD",1644629681238,5.12,97.676,97.611,57.32981087]
["bitfinex","SOLUSD",1644629681844,5.12,97.676,97.62,15.3691]
["bitfinex","SOLUSD",1644629682040,5.34792339,97.677,97.62,15.3691]
["bitfinex","SOLUSD",1644629682438,35.51056234,97.679,97.62,15.3691]
["bitfinex","SOLUSD",1644629683641,5.12,97.698,97.62,15.3691]
["bitfinex","SOLUSD",1644629683843,5.12,97.678,97.62,15.3691]
["bitfinex","SOLUSD",1644629684140,5.119,97.698,97.62,15.3691]
["bitfinex","SOLUSD",1644629684539,5.119,97.698,97.612,23.5655]
["bitfinex","SOLUSD",1644629684540,15.371,97.69,97.612,23.5655]
["bitfinex","SOLUSD",1644629684746,46.41656256,97.689,97.612,23.5655]
["bitfinex","SOLUSD",1644629685041,48.80023047,97.689,97.612,23.5655]
["bitfinex","SOLUSD",1644629685641,48.80023047,97.689,97.62,15.3694]
["bitfinex","SOLUSD",1644629685840,46.41656256,97.689,97.62,15.3694]
["bitfinex","SOLUSD",1644629686841,41.29656256,97.689,97.62,15.3694]
["bitfinex","SOLUSD",1644629687042,5.12,97.688,97.612,23.5655]
["bitfinex","SOLUSD",1644629687246,7.50366791,97.688,97.612,23.5655]
["bitfinex","SOLUSD",1644629687544,5.12,97.688,97.612,23.5655]
["bitfinex","SOLUSD",1644629688347,5.12,97.688,97.62,15.3696]
["bitfinex","SOLUSD",1644629688945,5.12,97.688,97.612,23.5655]
["bitfinex","SOLUSD",1644629689147,2.38366791,97.687,97.612,23.5655]
["bitfinex","SOLUSD",1644629689365,5.12,97.686,97.612,23.5655]
["bitfinex","SOLUSD",1644629689770,5.12,97.686,97.611,22.8012]
["bitfinex","SOLUSD",1644629689771,30.3925,97.68,97.58,1.40986278]
["bitfinex","SOLUSD",1644629689967,30.3925,97.68,97.576,5.12]
["bitfinex","SOLUSD",1644629689968,28.4914,97.679,97.577,24.74]
["bitfinex","SOLUSD",1644629690171,30.87506791,97.679,97.577,24.74]
["bitfinex","SOLUSD",1644629690369,2.38366791,97.678,97.577,24.74]
["bitfinex","SOLUSD",1644629690568,5.121,97.677,97.577,24.74]
["bitfinex","SOLUSD",1644629690769,5.121,97.677,97.578,39.83076025]
["bitfinex","SOLUSD",1644629690970,2.38366791,97.676,97.578,39.83076025]
["bitfinex","SOLUSD",1644629691468,38.55023043,97.674,97.578,39.83076025]
["bitfinex","SOLUSD",1644629691669,15.02,97.67,97.578,39.83076025]
["bitfinex","SOLUSD",1644629691870,46.44760661,97.659,97.58,15.376]
["bitfinex","SOLUSD",1644629692068,5.121,97.658,97.58,15.376]
["bitfinex","SOLUSD",1644629692473,7.50466791,97.658,97.58,15.376]
["bitfinex","SOLUSD",1644629692670,31.97866791,97.658,97.58,15.376]
["bitfinex","SOLUSD",1644629693069,19.422717,97.657,97.58,15.376]
["bitfinex","SOLUSD",1644629693369,5.121,97.656,97.58,15.376]
["bitfinex","SOLUSD",1644629693670,19.422717,97.655,97.58,15.376]
["bitfinex","SOLUSD",1644629693970,15.3772,97.65,97.58,15.376]
["bitfinex","SOLUSD",1644629694171,5.122,97.649,97.58,15.376]
["bitfinex","SOLUSD",1644629695275,46.44760661,97.659,97.581,5.122]
["bitfinex","SOLUSD",1644629695471,46.44760661,97.659,97.59,15.3738]
["bitfinex","SOLUSD",1644629695671,46.44760661,97.659,97.591,5.121]
["bitfinex","SOLUSD",1644629695871,46.44760661,97.659,97.591,28.8247]
["bitfinex","SOLUSD",1644629696374,5.121,97.658,97.591,23.7037]
["bitfinex","SOLUSD",1644629696573,46.44760661,97.659,97.591,23.7037]
["bitfinex","SOLUSD",1644629698672,46.44760661,97.659,97.592,5.121]
["bitfinex","SOLUSD",1644629698872,46.44760661,97.659,97.593,37.56753766]
["bitfinex","SOLUSD",1644629699074,5.121,97.682,97.594,5.121]
["bitfinex","SOLUSD",1644629699273,5.121,97.689,97.6,15.02]
["bitfinex","SOLUSD",1644629699473,5.12,97.694,97.601,5.12]
["bitfinex","SOLUSD",1644629699774,5.12,97.688,97.601,5.12]
["bitfinex","SOLUSD",1644629699975,5.119,97.718,97.6,15.02]
["bitfinex","SOLUSD",1644629700173,43.08177305,97.686,97.6,15.02]
["bitfinex","SOLUSD",1644629700375,43.08177305,97.686,97.6,16.42986278]
["bitfinex","SOLUSD",1644629700575,43.08177305,97.686,97.601,5.12]
["bitfinex","SOLUSD",1644629700776,43.08177305,97.686,97.61,15.3702]
["bitfinex","SOLUSD",1644629700979,43.08177305,97.686,97.612,34.35361708]
["bitfinex","SOLUSD",1644629701174,43.08177305,97.686,97.613,5.12]
["bitfinex","SOLUSD",1644629702377,5.12,97.685,97.62,15.3694]
["bitfinex","SOLUSD",1644629703484,2.62,97.685,97.62,15.3694]
["bitfinex","SOLUSD",1644629708589,2.62,97.685,97.613,5.12]
["bitfinex","SOLUSD",1644629708789,2.62,97.685,97.612,34.35361708]
["bitfinex","SOLUSD",1644629709991,43.08177305,97.686,97.613,5.12]
["bitfinex","SOLUSD",1644629710791,43.08177305,97.686,97.62,15.3698]
["bitfinex","SOLUSD",1644629712595,17.042095,97.685,97.611,23.7349]
["bitfinex","SOLUSD",1644629712798,27.620227,97.684,97.611,23.7349]
["bitfinex","SOLUSD",1644629712996,5.12,97.683,97.611,23.7349]
["bitfinex","SOLUSD",1644629713198,15.02,97.68,97.611,23.7349]
["bitfinex","SOLUSD",1644629713397,32.740227,97.679,97.611,23.7349]
["bitfinex","SOLUSD",1644629713597,5.12,97.679,97.612,34.72424501]
["bitfinex","SOLUSD",1644629713897,15.02,97.68,97.612,34.72424501]
["bitfinex","SOLUSD",1644629714497,30.392,97.68,97.612,34.72424501]
["bitfinex","SOLUSD",1644629716926,15.02,97.68,97.612,34.72424501]
["bitfinex","SOLUSD",1644629718630,5.12,97.679,97.612,34.72424501]
["bitfinex","SOLUSD",1644629719031,5.12,97.684,97.612,34.72424501]
["bitfinex","SOLUSD",1644629719231,47.83998,97.683,97.612,34.72424501]
["bitfinex","SOLUSD",1644629719429,5.12,97.682,97.612,34.72424501]
["bitfinex","SOLUSD",1644629719631,39.26012,97.682,97.612,34.72424501]
["bitfinex","SOLUSD",1644629719831,34.14012,97.684,97.612,34.72424501]
["bitfinex","SOLUSD",1644629720030,34.14012,97.683,97.612,34.72424501]
["bitfinex","SOLUSD",1644629720234,34.14012,97.684,97.612,34.72424501]
["bitfinex","SOLUSD",1644629720441,34.14012,97.682,97.613,5.12]
["bitfinex","SOLUSD",1644629720636,34.143655,97.683,97.613,5.12]
["bitfinex","SOLUSD",1644629720934,15.3722,97.68,97.613,5.12]
["bitfinex","SOLUSD",1644629721434,5.12,97.679,97.611,23.7349]
["bitfinex","SOLUSD",1644629721637,24.8795,97.685,97.611,23.7349]
["bitfinex","SOLUSD",1644629721834,15.372,97.68,97.611,23.7349]
["bitfinex","SOLUSD",1644629722135,15.372,97.68,97.612,38.5195672]
["bitfinex","SOLUSD",1644629724639,17.75566791,97.68,97.612,2.62]
["bitfinex","SOLUSD",1644629724841,5.12,97.679,97.612,2.62]
["bitfinex","SOLUSD",1644629725041,15.3766,97.66,97.612,2.62]
["bitfinex","SOLUSD",1644629725241,17.044346,97.659,97.612,2.62]
["bitfinex","SOLUSD",1644629725441,5.813159,97.658,97.612,2.62]
["bitfinex","SOLUSD",1644629725646,15.02,97.65,97.612,2.62]
["bitfinex","SOLUSD",1644629725841,35.048713,97.649,97.612,2.62]
["bitfinex","SOLUSD",1644629726041,15.3798,97.64,97.612,2.62]
["bitfinex","SOLUSD",1644629726242,36.70254006,97.638,97.612,2.62]
["bitfinex","SOLUSD",1644629726443,32.704532,97.637,97.612,2.62]
["bitfinex","SOLUSD",1644629726942,27.583532,97.636,97.58,0.024]
["bitfinex","SOLUSD",1644629727143,27.583532,97.636,81.999,0.184]
["bitfinex","SOLUSD",1644629727144,5.122,97.635,97.575,1.40986278]
["bitfinex","SOLUSD",1644629727345,15.38,97.63,97.575,1.40986278]
["bitfinex","SOLUSD",1644629727550,15.02,97.62,97.55,1.40986278]
["bitfinex","SOLUSD",1644629727746,44.98007809,97.619,97.547,1.40986278]
["bitfinex","SOLUSD",1644629727946,50.10407809,97.619,97.547,1.40986278]
["bitfinex","SOLUSD",1644629728345,15.3825,97.61,97.548,1.40986278]
["bitfinex","SOLUSD",1644629728547,44.98007809,97.619,97.559,1.40986278]
["bitfinex","SOLUSD",1644629728548,5.123,97.618,97.559,1.40986278]
["bitfinex","SOLUSD",1644629728747,44.98007809,97.619,97.564,38.30212617]
["bitfinex","SOLUSD",1644629728946,5.123,97.618,97.564,39.71198895]
["bitfinex","SOLUSD",1644629729147,5.123,97.618,97.556,1.40986278]
["bitfinex","SOLUSD",1644629729350,5.123,97.618,97.552,1.40986278]
["bitfinex","SOLUSD",1644629729551,5.123,97.618,97.548,1.40986278]
["bitfinex","SOLUSD",1644629730049,15.3829,97.61,97.549,1.40986278]
["bitfinex","SOLUSD",1644629730250,5.124,97.609,97.547,1.40986278]
["bitfinex","SOLUSD",1644629730449,5.124,97.618,97.547,1.40986278]
["bitfinex","SOLUSD",1644629731149,5.124,97.618,97.541,1.40986278]
["bitfinex","SOLUSD",1644629731552,15.3847,97.6,97.541,1.40986278]
["bitfinex","SOLUSD",1644629731750,46.86528849,97.599,97.541,1.40986278]
["bitfinex","SOLUSD",1644629731949,41.74128849,97.599,97.537,1.40986278]
["bitfinex","SOLUSD",1644629732149,5.124,97.598,97.538,1.40986278]
["bitfinex","SOLUSD",1644629732351,5.124,97.598,97.537,1.40986278]
["bitfinex","SOLUSD",1644629732552,5.124,97.598,97.536,1.40986278]
["bitfinex","SOLUSD",1644629733153,5.124,97.598,97.534,44.14153732]
["bitfinex","SOLUSD",1644629733551,5.124,97.598,97.532,1.40986278]
["bitfinex","SOLUSD",1644629733752,15.3859,97.59,97.532,1.40986278]
["bitfinex","SOLUSD",1644629733953,15.3859,97.59,97.531,23.6565]
["bitfinex","SOLUSD",1644629734154,5.125,97.589,97.531,23.6565]
["bitfinex","SOLUSD",1644629734575,11.875877,97.588,97.531,23.6565]
["bitfinex","SOLUSD",1644629734776,5.125,97.587,97.531,23.6565]
["bitfinex","SOLUSD",1644629734975,48.03940294,97.579,97.531,23.6565]
["bitfinex","SOLUSD",1644629735375,5.125,97.578,97.531,23.6565]
["bitfinex","SOLUSD",1644629735774,48.03940294,97.579,97.53,39.73507104]
["bitfinex","SOLUSD",1644629736976,48.03940294,97.579,97.522,1.40986278]
["bitfinex","SOLUSD",1644629737176,48.03940294,97.579,97.523,5.125]
["bitfinex","SOLUSD",1644629737577,37.222291,97.578,97.523,5.125]
["bitfinex","SOLUSD",1644629737776,15.3885,97.57,97.523,5.125]
["bitfinex","SOLUSD",1644629737977,5.125,97.569,97.523,5.125]
["bitfinex","SOLUSD",1644629738375,5.125,97.578,97.515,43.29885216]
["bitfinex","SOLUSD",1644629738579,5.126,97.568,97.515,43.29885216]
["bitfinex","SOLUSD",1644629738779,48.03940294,97.579,97.515,43.29885216]
["bitfinex","SOLUSD",1644629738977,48.03940294,97.579,97.516,5.126]
["bitfinex","SOLUSD",1644629739879,15.3886,97.57,97.516,5.126]
["bitfinex","SOLUSD",1644629740094,5.125,97.569,97.515,43.29885216]
["bitfinex","SOLUSD",1644629741383,15.3886,97.57,97.515,43.29885216]
["bitfinex","SOLUSD",1644629744585,5.125,97.569,97.515,43.29885216]
["bitfinex","SOLUSD",1644629744785,15.3903,97.56,97.501,25.93646278]
["bitfinex","SOLUSD",1644629744985,27.9721,97.578,97.501,24.5266]
["bitfinex","SOLUSD",1644629745191,27.9721,97.578,97.501,25.93646278]
["bitfinex","SOLUSD",1644629745489,27.9721,97.578,97.501,24.5266]
["bitfinex","SOLUSD",1644629745789,27.9721,97.578,97.502,47.90561651]
["bitfinex","SOLUSD",1644629745985,27.9721,97.578,97.503,5.126]
["bitfinex","SOLUSD",1644629746684,15.3898,97.57,97.503,5.126]
["bitfinex","SOLUSD",1644629746884,5.126,97.569,97.502,47.90561651]
["bitfinex","SOLUSD",1644629747986,5.126,97.577,97.502,47.90561651]
["bitfinex","SOLUSD",1644629748588,47.90233642,97.559,97.502,47.90561651]
["bitfinex","SOLUSD",1644629748790,5.126,97.558,97.502,47.90561651]
["bitfinex","SOLUSD",1644629749090,5.126,97.558,97.501,24.5266]
["bitfinex","SOLUSD",1644629749687,15.3917,97.55,97.501,24.5266]
["bitfinex","SOLUSD",1644629751091,5.126,97.549,97.501,24.5266]
["bitfinex","SOLUSD",1644629751293,5.126,97.549,97.501,25.93646278]
["bitfinex","SOLUSD",1644629751695,5.126,97.549,97.501,24.5266]
["bitfinex","SOLUSD",1644629753295,5.126,97.549,97.506,1.40986278]
["bitfinex","SOLUSD",1644629754200,5.126,97.549,97.507,47.51032224]
["bitfinex","SOLUSD",1644629754498,15.3917,97.55,97.507,47.51032224]
["bitfinex","SOLUSD",1644629754697,15.3917,97.55,97.507,48.92018502]
["bitfinex","SOLUSD",1644629755498,15.3917,97.55,97.512,1.40986278]
["bitfinex","SOLUSD",1644629755699,15.3917,97.55,97.511,1.40986278]
["bitfinex","SOLUSD",1644629756101,34.394089,97.549,97.511,1.40986278]
["bitfinex","SOLUSD",1644629756503,15.3934,97.54,97.505,1.40986278]
["bitfinex","SOLUSD",1644629756708,15.3934,97.54,97.496,1.40986278]
["bitfinex","SOLUSD",1644629756904,15.3934,97.54,97.47,5.126]
["bitfinex","SOLUSD",1644629756905,28.0142,97.539,97.488,1.40986278]
["bitfinex","SOLUSD",1644629757302,35.67900402,97.538,97.484,1.40986278]
["bitfinex","SOLUSD",1644629757502,5.127,97.537,97.484,1.40986278]
["bitfinex","SOLUSD",1644629757702,13.807,97.537,97.484,1.40986278]
["bitfinex","SOLUSD",1644629758806,15.3974,97.53,97.483,1.40986278]
["bitfinex","SOLUSD",1644629759004,5.127,97.529,97.485,1.40986278]
["bitfinex","SOLUSD",1644629759310,5.127,97.529,97.483,1.40986278]
["bitfinex","SOLUSD",1644629759505,5.127,97.537,97.483,1.40986278]
["bitfinex","SOLUSD",1644629759704,15.3966,97.52,97.483,1.40986278]
["bitfinex","SOLUSD",1644629759904,5.128,97.519,97.483,1.40986278]
["bitfinex","SOLUSD",1644629760105,5.127,97.537,97.482,1.40986278]
["bitfinex","SOLUSD",1644629760306,5.128,97.518,97.482,1.40986278]
["bitfinex","SOLUSD",1644629760532,5.127,97.536,97.482,1.40986278]
["bitfinex","SOLUSD",1644629760829,66.3507,97.53,97.47,1.43386278]
["bitfinex","SOLUSD",1644629761028,110.736448,97.529,97.469,1.40986278]
["bitfinex","SOLUSD",1644629761230,5.128,97.529,97.47,1.40986278]
["bitfinex","SOLUSD",1644629761427,15.3985,97.51,97.471,1.40986278]
["bitfinex","SOLUSD",1644629761628,15.3985,97.51,97.47,1.40986278]
["bitfinex","SOLUSD",1644629761831,15.3985,97.51,97.471,1.40986278]
["bitfinex","SOLUSD",1644629762231,15.3985,97.51,97.469,1.40986278]
["bitfinex","SOLUSD",1644629762429,47.61603749,97.509,97.47,45.31873744]
["bitfinex","SOLUSD",1644629763229,47.61603749,97.509,97.47,1.40986278]
["bitfinex","SOLUSD",1644629763432,47.61603749,97.509,97.471,1.40986278]
["bitfinex","SOLUSD",1644629763629,47.61603749,97.509,97.447,24.3701]
["bitfinex","SOLUSD",1644629763630,47.61603749,97.509,97.47,1.40986278]
["bitfinex","SOLUSD",1644629763831,47.61603749,97.509,97.469,1.40986278]
["bitfinex","SOLUSD",1644629764237,47.61603749,97.509,97.47,1.40986278]
["bitfinex","SOLUSD",1644629764641,47.61603749,97.509,97.471,1.40986278]
["bitfinex","SOLUSD",1644629764834,5.128,97.508,97.47,1.40986278]
["bitfinex","SOLUSD",1644629765038,5.128,97.508,97.471,1.40986278]
["bitfinex","SOLUSD",1644629766740,15.3985,97.51,97.469,1.40986278]
["bitfinex","SOLUSD",1644629767345,15.3985,97.51,97.471,1.40986278]
["bitfinex","SOLUSD",1644629767541,5.128,97.526,97.46,0.024]
["bitfinex","SOLUSD",1644629767542,5.128,97.526,97.472,26.0]
["bitfinex","SOLUSD",1644629767747,1.047,97.539,97.472,26.0]
["bitfinex","SOLUSD",1644629767940,1.047,97.539,97.48,0.024]
["bitfinex","SOLUSD",1644629768341,72.457978,97.538,97.48,0.024]
["bitfinex","SOLUSD",1644629768541,45.87372042,97.537,97.48,0.024]
["bitfinex","SOLUSD",1644629768743,15.3985,97.51,97.48,0.024]
["bitfinex","SOLUSD",1644629768941,44.08488701,97.509,97.473,39.54728213]
["bitfinex","SOLUSD",1644629770947,44.08488701,97.509,97.473,40.95714491]
["bitfinex","SOLUSD",1644629771548,44.08488701,97.509,97.473,39.54728213]
["bitfinex","SOLUSD",1644629772047,44.08488701,97.509,97.473,40.95714491]
["bitfinex","SOLUSD",1644629773150,44.08488701,97.509,97.472,1.40986278]
["bitfinex","SOLUSD",1644629773551,44.08488701,97.509,97.47,1.40986278]
["bitfinex","SOLUSD",1644629774252,44.08488701,97.509,97.471,34.68711263]
["bitfinex","SOLUSD",1644629774453,44.08488701,97.509,97.469,1.40986278]
["bitfinex","SOLUSD",1644629774856,44.08488701,97.509,97.47,1.40986278]
["bitfinex","SOLUSD",1644629775253,44.08488701,97.509,97.461,5.128]
["bitfinex","SOLUSD",1644629775254,44.08488701,97.509,97.471,1.40986278]
["bitfinex","SOLUSD",1644629775858,44.08488701,97.509,97.472,1.40986278]
["bitfinex","SOLUSD",1644629776056,44.08488701,97.509,97.47,1.40986278]
["bitfinex","SOLUSD",1644629776257,15.3996,97.5,97.47,1.40986278]
["bitfinex","SOLUSD",1644629777159,15.3996,97.5,97.469,1.40986278]
["bitfinex","SOLUSD",1644629777560,15.3996,97.5,97.468,1.40986278]
["bitfinex","SOLUSD",1644629777961,15.3996,97.5,97.469,1.40986278]
["bitfinex","SOLUSD",1644629778661,44.08488701,97.509,97.469,1.40986278]
["bitfinex","SOLUSD",1644629778961,44.08488701,97.509,97.473,1.40986278]
["bitfinex","SOLUSD",1644629779160,44.08488701,97.509,97.46,0.024]
["bitfinex","SOLUSD",1644629779161,44.08488701,97.509,97.474,1.40986278]
["bitfinex","SOLUSD",1644629779589,44.08488701,97.509,97.475,1.40986278]
["bitfinex","SOLUSD",1644629780587,44.08488701,97.509,97.473,1.40986278]
["bitfinex","SOLUSD",1644629780787,44.08488701,97.509,97.474,1.40986278]
["bitfinex","SOLUSD",1644629781187,44.08488701,97.509,97.476,1.40986278]
["bitfinex","SOLUSD",1644629781389,15.3998,97.5,97.476,1.40986278]
["bitfinex","SOLUSD",1644629781587,15.3998,97.5,97.473,1.40986278]
["bitfinex","SOLUSD",1644629781988,15.3998,97.5,97.47,1.40986278]
["bitfinex","SOLUSD",1644629782189,15.3998,97.5,97.469,1.40986278]
["bitfinex","SOLUSD",1644629782390,15.3998,97.5,97.466,1.40986278]
["bitfinex","SOLUSD",1644629782593,15.3998,97.5,97.465,1.40986278]
["bitfinex","SOLUSD",1644629783091,15.3998,97.5,97.469,1.40986278]
["bitfinex","SOLUSD",1644629784093,15.3998,97.5,97.467,1.40986278]
["bitfinex","SOLUSD",1644629784295,5.128,97.499,97.467,1.40986278]
["bitfinex","SOLUSD",1644629784494,5.128,97.499,97.468,1.40986278]
["bitfinex","SOLUSD",1644629784692,15.3998,97.5,97.468,1.40986278]
["bitfinex","SOLUSD",1644629785096,15.3998,97.5,97.475,1.40986278]
["bitfinex","SOLUSD",1644629785293,15.3998,97.5,97.476,1.40986278]
["bitfinex","SOLUSD",1644629785695,15.3998,97.5,97.475,1.40986278]
["bitfinex","SOLUSD",1644629786099,15.3998,97.5,97.476,1.40986278]
["bitfinex","SOLUSD",1644629786296,15.3998,97.5,97.475,1.40986278]
["bitfinex","SOLUSD",1644629787297,15.3998,97.5,97.476,1.40986278]
["bitfinex","SOLUSD",1644629788299,15.3998,97.5,97.472,1.40986278]
["bitfinex","SOLUSD",1644629788508,15.4027,97.49,97.462,1.40986278]
["bitfinex","SOLUSD",1644629788707,16.789946,97.489,97.46,1.40986278]
["bitfinex","SOLUSD",1644629788898,21.917946,97.489,97.46,1.40986278]
["bitfinex","SOLUSD",1644629789099,19.333693,97.488,97.461,1.40986278]
["bitfinex","SOLUSD",1644629789298,5.128,97.487,97.461,1.40986278]
["bitfinex","SOLUSD",1644629789498,37.70863932,97.486,97.461,1.40986278]
["bitfinex","SOLUSD",1644629789699,57.04233232,97.486,97.461,1.40986278]
["bitfinex","SOLUSD",1644629789899,19.333693,97.485,97.458,1.40986278]
["bitfinex","SOLUSD",1644629790701,15.4027,97.48,97.458,1.40986278]
["bitfinex","SOLUSD",1644629790900,11.872036,97.479,97.457,1.40986278]
["bitfinex","SOLUSD",1644629791099,15.4027,97.48,97.457,1.40986278]
["bitfinex","SOLUSD",1644629791302,11.872036,97.479,97.457,1.40986278]
["bitfinex","SOLUSD",1644629791800,11.872036,97.479,97.455,1.40986278]
["bitfinex","SOLUSD",1644629792003,15.4027,97.48,97.453,1.40986278]
["bitfinex","SOLUSD",1644629792199,15.4027,97.48,97.441,24.3889]
["bitfinex","SOLUSD",1644629792200,11.863359,97.479,97.454,1.40986278]
["bitfinex","SOLUSD",1644629792402,11.990467,97.479,97.454,1.40986278]
["bitfinex","SOLUSD",1644629792702,15.4046,97.47,97.447,1.40986278]
["bitfinex","SOLUSD",1644629792903,15.4046,97.47,97.444,1.40986278]
["bitfinex","SOLUSD",1644629793100,15.4046,97.47,97.442,1.40986278]
["bitfinex","SOLUSD",1644629793301,15.4046,97.47,97.404,4.76506706]
["bitfinex","SOLUSD",1644629793302,45.7271936,97.469,97.437,1.40986278]
["bitfinex","SOLUSD",1644629793504,45.7271936,97.469,97.436,1.40986278]
["bitfinex","SOLUSD",1644629793704,45.7271936,97.469,97.433,1.40986278]
["bitfinex","SOLUSD",1644629794701,15.4065,97.46,97.434,1.40986278]
["bitfinex","SOLUSD",1644629794901,15.4065,97.46,97.433,1.40986278]
["bitfinex","SOLUSD",1644629795301,15.4065,97.46,97.434,1.40986278]
["bitfinex","SOLUSD",1644629795804,15.4038,97.48,97.431,1.40986278]
["bitfinex","SOLUSD",1644629796004,15.4038,97.48,97.429,1.40986278]
["bitfinex","SOLUSD",1644629796305,5.13,97.503,97.437,1.40986278]
["bitfinex","SOLUSD",1644629796504,5.131,97.514,97.45,0.024]
["bitfinex","SOLUSD",1644629796704,48.92674366,97.502,97.44,1.40986278]
["bitfinex","SOLUSD",1644629796906,43.79674366,97.502,97.45,0.024]
["bitfinex","SOLUSD",1644629797104,5.128,97.501,97.441,5.128]
["bitfinex","SOLUSD",1644629797304,5.128,97.501,97.44,0.024]
["bitfinex","SOLUSD",1644629797707,15.4013,97.49,97.44,0.024]
["bitfinex","SOLUSD",1644629797906,5.13,97.489,97.44,0.024]
["bitfinex","SOLUSD",1644629798306,24.8603,97.5,97.435,1.40986278]
["bitfinex","SOLUSD",1644629798507,24.8603,97.5,97.44,0.024]
["bitfinex","SOLUSD",1644629799309,22.3603,97.5,97.44,0.024]
["bitfinex","SOLUSD",1644629799710,15.4032,97.48,97.44,0.024]
["bitfinex","SOLUSD",1644629799910,42.05114486,97.479,97.435,5.128]
["bitfinex","SOLUSD",1644629801114,15.4043,97.47,97.435,5.128]
["bitfinex","SOLUSD",1644629801312,15.4043,97.47,97.428,1.40986278]
["bitfinex","SOLUSD",1644629801714,15.4043,97.47,97.42,39.5952075]
["bitfinex","SOLUSD",1644629801715,5.13,97.478,97.427,1.40986278]
["bitfinex","SOLUSD",1644629801915,5.13,97.478,97.43,1.40986278]
["bitfinex","SOLUSD",1644629802615,5.13,97.486,97.433,1.40986278]
["bitfinex","SOLUSD",1644629802815,15.4014,97.49,97.436,1.40986278]
["bitfinex","SOLUSD",1644629803017,15.4014,97.49,97.438,1.40986278]
["bitfinex","SOLUSD",1644629803415,44.91953223,97.489,97.439,46.7549051]
["bitfinex","SOLUSD",1644629804815,5.13,97.488,97.439,46.7549051]
["bitfinex","SOLUSD",1644629805218,5.13,97.488,97.436,1.40986278]
["bitfinex","SOLUSD",1644629805418,15.403,97.48,97.436,1.40986278]
["bitfinex","SOLUSD",1644629805624,15.403,97.48,97.434,6.53986278]
["bitfinex","SOLUSD",1644629805823,5.13,97.479,97.435,1.40986278]
["bitfinex","SOLUSD",1644629806019,5.13,97.479,97.434,1.40986278]
["bitfinex","SOLUSD",1644629806220,5.13,97.479,97.435,1.40986278]
["bitfinex","SOLUSD",1644629806423,15.403,97.48,97.435,49.77705186]
["bitfinex","SOLUSD",1644629807223,5.13,97.479,97.435,49.77705186]
["bitfinex","SOLUSD",1644629807421,5.13,97.479,97.435,1.40986278]
["bitfinex","SOLUSD",1644629807623,15.4044,97.47,97.435,1.40986278]
["bitfinex","SOLUSD",1644629807824,15.4044,97.47,97.429,1.40986278]
["bitfinex","SOLUSD",1644629808022,27.7862,97.488,97.433,1.40986278]
["bitfinex","SOLUSD",1644629808525,22.6562,97.488,97.436,43.98470418]
["bitfinex","SOLUSD",1644629808722,15.4031,97.48,97.436,43.98470418]
["bitfinex","SOLUSD",1644629809123,15.4031,97.48,97.436,1.40986278]
["bitfinex","SOLUSD",1644629809421,15.4031,97.48,97.432,1.40986278]
["bitfinex","SOLUSD",1644629809622,15.4031,97.48,97.434,1.40986278]
["bitfinex","SOLUSD",1644629809623,5.13,97.479,97.434,1.40986278]
["bitfinex","SOLUSD",1644629810021,5.13,97.479,97.436,1.40986278]
["bitfinex","SOLUSD",1644629810224,5.13,97.479,97.437,1.40986278]
["bitfinex","SOLUSD",1644629811125,5.13,97.479,97.438,1.40986278]
["bitfinex","SOLUSD",1644629811323,15.4015,97.49,97.442,1.40986278]
["bitfinex","SOLUSD",1644629811923,5.128,97.489,97.445,1.40986278]
["bitfinex","SOLUSD",1644629812127,38.64922276,97.495,97.45,0.024]
["bitfinex","SOLUSD",1644629812325,38.64922276,97.495,97.449,1.40986278]
["bitfinex","SOLUSD",1644629813331,38.64922276,97.495,97.447,1.40986278]
["bitfinex","SOLUSD",1644629813733,15.4,97.5,97.449,1.40986278]
["bitfinex","SOLUSD",1644629814131,15.4,97.5,97.452,1.40986278]
["bitfinex","SOLUSD",1644629814633,15.4,97.5,97.454,1.40986278]
["bitfinex","SOLUSD",1644629814933,5.128,97.515,97.455,46.37239055]
["bitfinex","SOLUSD",1644629815135,5.128,97.528,97.457,1.40986278]
["bitfinex","SOLUSD",1644629815334,359.53802812,97.54,97.464,1.40986278]
["bitfinex","SOLUSD",1644629815532,359.53802812,97.54,97.473,1.40986278]
["bitfinex","SOLUSD",1644629815733,359.53802812,97.54,97.482,1.40986278]
["bitfinex","SOLUSD",1644629815933,359.53802812,97.54,97.456,23.0444]
["bitfinex","SOLUSD",1644629815934,43.46894104,97.539,97.483,35.87647178]
["bitfinex","SOLUSD",1644629816337,43.46894104,97.539,97.484,5.127]
["bitfinex","SOLUSD",1644629817337,43.46894104,97.539,97.485,23.2949]
["bitfinex","SOLUSD",1644629817540,43.46894104,97.539,97.486,5.127]
["bitfinex","SOLUSD",1644629818840,5.127,97.538,97.486,5.127]
["bitfinex","SOLUSD",1644629819638,7.51066791,97.538,97.486,5.127]
["bitfinex","SOLUSD",1644629820441,22.96556791,97.538,97.486,5.127]
["bitfinex","SOLUSD",1644629820654,15.3952,97.53,97.486,5.127]
["bitfinex","SOLUSD",1644629820854,22.96556791,97.538,97.486,5.127]
["bitfinex","SOLUSD",1644629820855,5.127,97.529,97.486,5.127]
["bitfinex","SOLUSD",1644629821057,5.127,97.537,97.486,5.127]
["bitfinex","SOLUSD",1644629821459,2.38366791,97.536,97.486,5.127]
["bitfinex","SOLUSD",1644629821755,15.3982,97.52,97.486,5.127]
["bitfinex","SOLUSD",1644629822055,36.52551096,97.518,97.486,5.127]
["bitfinex","SOLUSD",1644629822254,36.52551096,97.518,97.47,0.024]
["bitfinex","SOLUSD",1644629823759,15.3982,97.51,97.47,0.024]
["bitfinex","SOLUSD",1644629824059,15.3982,97.51,97.458,46.10890281]
["bitfinex","SOLUSD",1644629824557,15.3982,97.51,97.458,5.128]
["bitfinex","SOLUSD",1644629824558,5.128,97.509,97.458,5.128]
["bitfinex","SOLUSD",1644629824759,5.128,97.509,97.457,1.40986278]
["bitfinex","SOLUSD",1644629824958,15.3982,97.51,97.453,23.0977]
["bitfinex","SOLUSD",1644629825158,15.3982,97.51,97.454,5.128]
["bitfinex","SOLUSD",1644629825557,15.3982,97.51,97.455,38.44392111]
["bitfinex","SOLUSD",1644629826760,15.3982,97.51,97.456,5.128]
["bitfinex","SOLUSD",1644629826960,5.128,97.509,97.455,38.44392111]
["bitfinex","SOLUSD",1644629827162,15.3982,97.51,97.456,5.128]
["bitfinex","SOLUSD",1644629828364,15.3982,97.51,97.456,6.53786278]
["bitfinex","SOLUSD",1644629828566,15.3982,97.51,97.457,1.40986278]
["bitfinex","SOLUSD",1644629828764,15.3982,97.51,97.456,6.53786278]
["bitfinex","SOLUSD",1644629828965,5.128,97.509,97.456,6.53786278]
["bitfinex","SOLUSD",1644629829267,5.128,97.509,97.456,5.128]
["bitfinex","SOLUSD",1644629829564,5.128,97.509,97.456,6.53786278]
["bitfinex","SOLUSD",1644629830066,5.128,97.509,97.456,5.128]
["bitfinex","SOLUSD",1644629831370,5.128,97.509,97.455,39.85378389]
["bitfinex","SOLUSD",1644629831768,5.128,97.509,97.459,1.40986278]
["bitfinex","SOLUSD",1644629831967,15.3982,97.51,97.46,5.128]
["bitfinex","SOLUSD",1644629832166,15.3982,97.51,97.461,1.40986278]
["bitfinex","SOLUSD",1644629832372,24.9849,97.517,97.461,1.40986278]
["bitfinex","SOLUSD",1644629832567,24.9849,97.517,97.463,1.40986278]
["bitfinex","SOLUSD",1644629832767,15.3967,97.52,97.464,23.8638]
["bitfinex","SOLUSD",1644629832967,15.3967,97.52,97.464,28.9918]
["bitfinex","SOLUSD",1644629833168,15.3967,97.52,97.464,30.40166278]
["bitfinex","SOLUSD",1644629834271,15.3967,97.52,97.464,28.9918]
["bitfinex","SOLUSD",1644629834468,5.128,97.519,97.464,28.9918]
["bitfinex","SOLUSD",1644629834871,15.3942,97.54,97.464,30.40166278]
["bitfinex","SOLUSD",1644629835072,15.3942,97.54,97.47,1.43386278]
["bitfinex","SOLUSD",1644629835271,15.3942,97.54,97.47,0.024]
["bitfinex","SOLUSD",1644629835773,15.3942,97.54,97.471,1.40986278]
["bitfinex","SOLUSD",1644629835972,15.3942,97.54,97.472,1.40986278]
["bitfinex","SOLUSD",1644629836473,15.3942,97.54,97.477,1.40986278]
["bitfinex","SOLUSD",1644629836673,15.3942,97.54,97.478,1.40986278]
["bitfinex","SOLUSD",1644629837073,15.3942,97.54,97.479,5.127]
["bitfinex","SOLUSD",1644629837275,15.3942,97.54,97.48,23.4406]
["bitfinex","SOLUSD",1644629837476,15.3942,97.54,97.481,5.127]
["bitfinex","SOLUSD",1644629837676,5.127,97.539,97.481,5.127]
["bitfinex","SOLUSD",1644629839076,5.127,97.539,97.481,6.53686278]
["bitfinex","SOLUSD",1644629839480,5.127,97.539,97.482,1.40986278]
["bitfinex","SOLUSD",1644629839679,5.127,97.539,97.483,5.127]
["bitfinex","SOLUSD",1644629839877,5.127,97.539,97.485,36.10199729]
["bitfinex","SOLUSD",1644629840378,5.127,97.539,97.486,5.127]
["bitfinex","SOLUSD",1644629842578,5.127,97.548,97.487,1.40986278]
["bitfinex","SOLUSD",1644629842779,5.127,97.549,97.488,6.53686278]
["bitfinex","SOLUSD",1644629842980,5.127,97.56,97.488,1.40986278]
["bitfinex","SOLUSD",1644629843191,5.127,97.56,97.489,6.53586278]
["bitfinex","SOLUSD",1644629843384,47.02607471,97.56,97.49,1.40986278]
["bitfinex","SOLUSD",1644629843781,47.02607471,97.56,97.492,1.40986278]
["bitfinex","SOLUSD",1644629844181,47.02607471,97.56,97.491,1.40986278]
["bitfinex","SOLUSD",1644629844784,62.41637471,97.56,97.491,1.40986278]
["bitfinex","SOLUSD",1644629844983,62.41637471,97.56,97.492,24.3018]
["bitfinex","SOLUSD",1644629845182,62.41637471,97.56,97.492,25.71166278]
["bitfinex","SOLUSD",1644629845781,62.41637471,97.56,97.492,24.3018]
["bitfinex","SOLUSD",1644629845982,5.35059755,97.559,97.493,5.126]
["bitfinex","SOLUSD",1644629846183,5.126,97.558,97.493,5.126]
["bitfinex","SOLUSD",1644629850715,4.626,97.558,97.493,5.126]
["bitfinex","SOLUSD",1644629852621,15.3919,97.55,97.493,5.126]
["bitfinex","SOLUSD",1644629852918,5.127,97.549,97.492,24.3018]
["bitfinex","SOLUSD",1644629854121,15.3919,97.55,97.492,24.3018]
["bitfinex","SOLUSD",1644629854923,5.127,97.549,97.492,24.3018]
["bitfinex","SOLUSD",1644629856624,39.79846074,97.539,97.492,24.3018]
["bitfinex","SOLUSD",1644629856823,5.127,97.538,97.492,24.3018]
["bitfinex","SOLUSD",1644629857426,5.127,97.538,97.485,36.10199729]
["bitfinex","SOLUSD",1644629857624,39.79846074,97.539,97.485,36.10199729]
["bitfinex","SOLUSD",1644629858026,39.79846074,97.539,97.486,29.125]
["bitfinex","SOLUSD",1644629859533,5.127,97.538,97.486,29.125]
["bitfinex","SOLUSD",1644629860626,39.79846074,97.539,97.486,29.125]
["bitfinex","SOLUSD",1644629861229,39.79846074,97.539,97.487,1.40986278]
["bitfinex","SOLUSD",1644629861526,39.79846074,97.539,97.488,5.127]
["bitfinex","SOLUSD",1644629862029,39.79846074,97.539,97.488,6.53686278]
["bitfinex","SOLUSD",1644629862228,5.127,97.538,97.486,23.998]
["bitfinex","SOLUSD",1644629864030,5.127,97.538,97.486,25.40786278]
["bitfinex","SOLUSD",1644629864230,5.127,97.538,97.488,1.40986278]
["bitfinex","SOLUSD",1644629865432,5.127,97.538,97.486,23.998]
["bitfinex","SOLUSD",1644629866337,5.127,97.538,97.486,25.40786278]
["bitfinex","SOLUSD",1644629866634,39.79846074,97.539,97.489,1.40986278]
["bitfinex","SOLUSD",1644629866834,39.79846074,97.539,97.49,5.127]
["bitfinex","SOLUSD",1644629867234,39.79846074,97.539,97.49,6.53686278]
["bitfinex","SOLUSD",1644629867435,39.79846074,97.539,97.49,1.40986278]
["bitfinex","SOLUSD",1644629868034,39.79846074,97.539,97.489,1.40986278]
["bitfinex","SOLUSD",1644629868234,5.127,97.538,97.49,1.40986278]
["bitfinex","SOLUSD",1644629868435,5.127,97.538,97.487,1.40986278]
["bitfinex","SOLUSD",1644629868836,15.3949,97.53,97.488,1.40986278]
["bitfinex","SOLUSD",1644629869038,24.577647,97.529,97.471,6.53686278]
["bitfinex","SOLUSD",1644629869236,19.450647,97.528,97.471,5.127]
["bitfinex","SOLUSD",1644629869438,36.442006,97.535,97.471,5.127]
["bitfinex","SOLUSD",1644629869639,31.356379,97.534,97.471,5.127]
["bitfinex","SOLUSD",1644629869839,5.128,97.533,97.472,45.1298929]
["bitfinex","SOLUSD",1644629870244,31.356379,97.532,97.472,45.1298929]
["bitfinex","SOLUSD",1644629870740,15.3978,97.52,97.472,45.1298929]
["bitfinex","SOLUSD",1644629870939,42.05014336,97.519,97.472,45.1298929]
["bitfinex","SOLUSD",1644629871140,11.862117,97.518,97.47,0.024]
["bitfinex","SOLUSD",1644629871342,16.990117,97.518,97.47,0.024]
["bitfinex","SOLUSD",1644629871540,11.862117,97.517,97.47,0.024]
["bitfinex","SOLUSD",1644629871746,5.128,97.516,97.47,0.024]
["bitfinex","SOLUSD",1644629872140,11.862117,97.515,97.47,0.024]
["bitfinex","SOLUSD",1644629872340,5.128,97.514,97.47,0.024]
["bitfinex","SOLUSD",1644629872541,15.3987,97.51,97.47,0.024]
["bitfinex","SOLUSD",1644629873151,5.128,97.509,97.47,0.024]
["bitfinex","SOLUSD",1644629873341,5.128,97.516,97.47,0.024]
["bitfinex","SOLUSD",1644629873941,11.862117,97.515,97.47,0.024]
["bitfinex","SOLUSD",1644629874141,5.128,97.514,97.47,0.024]
["bitfinex","SOLUSD",1644629874643,11.862117,97.513,97.47,0.024]
["bitfinex","SOLUSD",1644629874842,15.3997,97.5,97.47,0.024]
["bitfinex","SOLUSD",1644629875042,45.8266361,97.499,97.461,34.73129656]
["bitfinex","SOLUSD",1644629876449,15.3997,97.5,97.461,34.73129656]
["bitfinex","SOLUSD",1644629880256,5.128,97.516,97.461,34.73129656]
["bitfinex","SOLUSD",1644629880453,47.66699618,97.539,97.463,1.40986278]
["bitfinex","SOLUSD",1644629880657,47.66699618,97.539,97.464,5.128]
["bitfinex","SOLUSD",1644629880857,47.66699618,97.539,97.468,1.40986278]
["bitfinex","SOLUSD",1644629881057,47.66699618,97.539,97.469,1.40986278]
["bitfinex","SOLUSD",1644629881257,5.128,97.538,97.467,1.40986278]
["bitfinex","SOLUSD",1644629881459,5.128,97.538,97.468,1.40986278]
["bitfinex","SOLUSD",1644629881657,5.128,97.538,97.469,1.40986278]
["bitfinex","SOLUSD",1644629881857,47.66699618,97.539,97.469,6.53786278]
["bitfinex","SOLUSD",1644629882056,5.128,97.537,97.47,1.40986278]
["bitfinex","SOLUSD",1644629882256,5.128,97.538,97.471,5.128]
["bitfinex","SOLUSD",1644629882457,5.128,97.536,97.471,5.128]
["bitfinex","SOLUSD",1644629882657,5.127,97.538,97.471,5.128]
["bitfinex","SOLUSD",1644629882858,5.127,97.538,97.471,6.53786278]
["bitfinex","SOLUSD",1644629883062,22.7099,97.549,97.471,6.53786278]
["bitfinex","SOLUSD",1644629883258,22.7099,97.549,97.478,1.40986278]
["bitfinex","SOLUSD",1644629883459,22.7099,97.549,97.48,1.40986278]
["bitfinex","SOLUSD",1644629883659,22.7099,97.549,97.483,1.40986278]
["bitfinex","SOLUSD",1644629883860,22.7099,97.549,97.482,1.40986278]
["bitfinex","SOLUSD",1644629884460,22.7099,97.549,97.483,1.40986278]
["bitfinex","SOLUSD",1644629884660,5.127,97.548,97.483,1.40986278]
["bitfinex","SOLUSD",1644629885063,5.127,97.548,97.484,2.38366791]
["bitfinex","SOLUSD",1644629885365,15.3902,97.56,97.49,15.3902]
["bitfinex","SOLUSD",1644629885668,15.3902,97.56,97.491,27.7093]
["bitfinex","SOLUSD",1644629885861,5.126,97.559,97.492,34.84878305]
["bitfinex","SOLUSD",1644629886063,5.126,97.559,97.493,5.126]
["bitfinex","SOLUSD",1644629886461,5.126,97.559,97.5,15.3885]
["bitfinex","SOLUSD",1644629886660,5.126,97.578,97.501,5.126]
["bitfinex","SOLUSD",1644629886866,5.126,97.578,97.494,2.38366791]
["bitfinex","SOLUSD",1644629886867,23.9532,97.579,97.502,24.6439]
["bitfinex","SOLUSD",1644629887260,23.9532,97.579,97.503,5.126]
["bitfinex","SOLUSD",1644629887462,23.9532,97.579,97.51,15.387]
["bitfinex","SOLUSD",1644629887661,23.9532,97.579,97.511,5.125]
["bitfinex","SOLUSD",1644629888281,5.126,97.582,97.511,5.125]
["bitfinex","SOLUSD",1644629888479,2.38366791,97.6,97.512,2.38366791]
["bitfinex","SOLUSD",1644629888480,5.125,97.579,97.512,2.38366791]
["bitfinex","SOLUSD",1644629888679,5.125,97.581,97.52,15.3855]
["bitfinex","SOLUSD",1644629888880,5.125,97.605,97.521,5.125]
["bitfinex","SOLUSD",1644629889080,5.125,97.609,97.522,48.85558961]
["bitfinex","SOLUSD",1644629889280,5.124,97.61,97.522,51.23925752]
["bitfinex","SOLUSD",1644629889480,5.124,97.61,97.526,1.40986278]
["bitfinex","SOLUSD",1644629889680,5.124,97.612,97.526,1.40986278]
["bitfinex","SOLUSD",1644629889881,5.124,97.612,97.527,2.38366791]
["bitfinex","SOLUSD",1644629890283,5.124,97.62,97.528,23.5451]
["bitfinex","SOLUSD",1644629890582,5.124,97.62,97.529,25.42326791]
["bitfinex","SOLUSD",1644629890784,5.124,97.62,97.54,15.3821]
["bitfinex","SOLUSD",1644629890981,5.124,97.62,97.541,28.6691]
["bitfinex","SOLUSD",1644629891181,5.124,97.62,97.541,31.05276791]
["bitfinex","SOLUSD",1644629891384,5.124,97.62,97.541,28.6691]
["bitfinex","SOLUSD",1644629891581,5.124,97.62,97.542,2.38366791]
["bitfinex","SOLUSD",1644629891781,5.124,97.62,97.543,5.123]
["bitfinex","SOLUSD",1644629892782,5.124,97.62,97.55,15.3794]
["bitfinex","SOLUSD",1644629894683,5.124,97.62,97.551,2.38366791]
["bitfinex","SOLUSD",1644629894884,5.123,97.637,97.57,15.3755]
["bitfinex","SOLUSD",1644629895086,5.123,97.639,97.571,23.0646]
["bitfinex","SOLUSD",1644629895284,24.8797,97.669,97.571,23.0646]
["bitfinex","SOLUSD",1644629895285,30.0027,97.669,97.571,31.7346]
["bitfinex","SOLUSD",1644629895485,30.0027,97.669,97.572,22.5685]
["bitfinex","SOLUSD",1644629895686,30.0027,97.669,97.573,39.19669033]
["bitfinex","SOLUSD",1644629895887,12.39588995,97.668,97.573,39.19669033]
["bitfinex","SOLUSD",1644629896085,5.121,97.667,97.573,39.19669033]
["bitfinex","SOLUSD",1644629896785,15.3758,97.66,97.58,15.3747]
["bitfinex","SOLUSD",1644629897185,5.121,97.659,97.581,5.121]
["bitfinex","SOLUSD",1644629897587,5.121,97.659,97.574,5.121]
["bitfinex","SOLUSD",1644629898891,5.121,97.659,97.59,15.3743]
["bitfinex","SOLUSD",1644629899189,5.121,97.659,97.591,23.9026]
["bitfinex","SOLUSD",1644629900491,5.121,97.659,97.592,5.121]
["bitfinex","SOLUSD",1644629901091,15.3764,97.65,97.592,5.121]
["bitfinex","SOLUSD",1644629901493,15.3764,97.65,97.58,15.3758]
["bitfinex","SOLUSD",1644629901690,15.3764,97.65,97.581,29.2379]
["bitfinex","SOLUSD",1644629902893,5.122,97.649,97.581,24.1159]
["bitfinex","SOLUSD",1644629903393,47.61231275,97.639,97.581,24.1159]
["bitfinex","SOLUSD",1644629903592,5.122,97.638,97.581,24.1159]
["bitfinex","SOLUSD",1644629904793,52.73431275,97.639,97.581,24.1159]
["bitfinex","SOLUSD",1644629905393,5.122,97.668,97.581,24.1159]
["bitfinex","SOLUSD",1644629906295,7.50566791,97.668,97.581,24.1159]
["bitfinex","SOLUSD",1644629906498,41.8001793,97.667,97.581,24.1159]
["bitfinex","SOLUSD",1644629906697,15.3762,97.65,97.581,24.1159]
["bitfinex","SOLUSD",1644629906895,5.122,97.649,97.581,24.1159]
["bitfinex","SOLUSD",1644629908198,15.3762,97.65,97.582,5.122]
["bitfinex","SOLUSD",1644629908400,5.122,97.649,97.581,24.1159]
["bitfinex","SOLUSD",1644629909899,15.3778,97.64,97.581,24.1159]
["bitfinex","SOLUSD",1644629910300,15.3778,97.64,97.582,5.122]
["bitfinex","SOLUSD",1644629910499,5.122,97.639,97.582,5.122]
["bitfinex","SOLUSD",1644629910699,5.122,97.639,97.573,39.19669033]
["bitfinex","SOLUSD",1644629911602,5.122,97.639,97.574,23.7005]
["bitfinex","SOLUSD",1644629911799,15.3759,97.66,97.574,28.8225]
["bitfinex","SOLUSD",1644629911999,5.122,97.659,97.574,28.8225]
["bitfinex","SOLUSD",1644629912201,5.122,97.659,97.58,15.3759]
["bitfinex","SOLUSD",1644629912401,5.122,97.659,97.581,5.121]
["bitfinex","SOLUSD",1644629912600,24.0139,97.658,97.581,5.121]
["bitfinex","SOLUSD",1644629912801,5.121,97.657,97.581,5.121]
["bitfinex","SOLUSD",1644629913203,15.3762,97.65,97.581,5.121]
["bitfinex","SOLUSD",1644629913405,29.314811,97.649,97.575,5.121]
["bitfinex","SOLUSD",1644629913605,5.122,97.649,97.573,39.19669033]
["bitfinex","SOLUSD",1644629913805,7.50566791,97.649,97.573,39.19669033]
["bitfinex","SOLUSD",1644629914005,2.38366791,97.648,97.573,39.19669033]
["bitfinex","SOLUSD",1644629914204,5.122,97.647,97.573,39.19669033]
["bitfinex","SOLUSD",1644629914604,2.38366791,97.646,97.573,39.19669033]
["bitfinex","SOLUSD",1644629914806,15.3782,97.64,97.573,39.19669033]
["bitfinex","SOLUSD",1644629915206,5.122,97.639,97.573,39.19669033]
["bitfinex","SOLUSD",1644629915407,5.122,97.644,97.573,39.19669033]
["bitfinex","SOLUSD",1644629915606,5.122,97.645,97.573,39.19669033]
["bitfinex","SOLUSD",1644629915807,15.3801,97.63,97.573,39.19669033]
["bitfinex","SOLUSD",1644629916006,36.59497254,97.628,97.573,39.19669033]
["bitfinex","SOLUSD",1644629916407,5.122,97.627,97.573,39.19669033]
["bitfinex","SOLUSD",1644629916811,5.122,97.627,97.552,5.122]
["bitfinex","SOLUSD",1644629917011,5.122,97.627,97.532,5.123]
["bitfinex","SOLUSD",1644629917012,15.381,97.62,97.532,5.123]
["bitfinex","SOLUSD",1644629917212,5.124,97.619,97.532,5.123]
["bitfinex","SOLUSD",1644629917612,5.124,97.625,97.532,5.123]
["bitfinex","SOLUSD",1644629917811,5.124,97.625,97.533,68.96911204]
["bitfinex","SOLUSD",1644629918013,15.384,97.6,97.534,5.124]
["bitfinex","SOLUSD",1644629921724,15.3822,97.61,97.54,15.3822]
["bitfinex","SOLUSD",1644629921951,5.124,97.609,97.54,15.3822]
["bitfinex","SOLUSD",1644629923454,5.124,97.609,97.541,5.124]
["bitfinex","SOLUSD",1644629924854,28.8772,97.609,97.541,5.124]
["bitfinex","SOLUSD",1644629926758,5.124,97.609,97.55,15.3807]
["bitfinex","SOLUSD",1644629927058,15.3807,97.62,97.55,15.3807]
["bitfinex","SOLUSD",1644629927355,5.124,97.619,97.551,29.9246]
["bitfinex","SOLUSD",1644629928256,5.124,97.619,97.56,15.3791]
["bitfinex","SOLUSD",1644629928454,51.2578,97.67,97.56,15.3791]
["bitfinex","SOLUSD",1644629928455,29.4983,97.639,97.561,5.123]
["bitfinex","SOLUSD",1644629928655,24.3753,97.639,97.561,5.123]
["bitfinex","SOLUSD",1644629928857,24.3753,97.639,97.561,7.50666791]
["bitfinex","SOLUSD",1644629929057,5.122,97.638,97.561,2.38366791]
["bitfinex","SOLUSD",1644629929255,5.122,97.638,97.563,36.51228276]
["bitfinex","SOLUSD",1644629929660,5.122,97.638,97.564,2.38366791]
["bitfinex","SOLUSD",1644629929857,5.122,97.638,97.565,23.5612]
["bitfinex","SOLUSD",1644629930757,5.122,97.638,97.57,15.3768]
["bitfinex","SOLUSD",1644629932159,5.122,97.638,97.571,5.122]
["bitfinex","SOLUSD",1644629932356,5.122,97.638,97.58,15.3757]
["bitfinex","SOLUSD",1644629932557,5.122,97.638,97.581,30.083]
["bitfinex","SOLUSD",1644629932758,24.3753,97.639,97.581,30.083]
["bitfinex","SOLUSD",1644629936158,5.122,97.638,97.581,30.083]
["bitfinex","SOLUSD",1644629937665,5.122,97.638,97.581,24.961]
["bitfinex","SOLUSD",1644629940371,24.2335,97.652,97.582,5.122]
["bitfinex","SOLUSD",1644629940589,5.122,97.662,97.59,15.3742]
["bitfinex","SOLUSD",1644629940790,29.9294,97.667,97.591,5.121]
["bitfinex","SOLUSD",1644629940990,29.9294,97.667,97.592,24.2117]
["bitfinex","SOLUSD",1644629941190,29.9294,97.667,97.592,26.59536791]
["bitfinex","SOLUSD",1644629941393,29.9294,97.667,97.593,41.56422632]
["bitfinex","SOLUSD",1644629941592,40.4612687,97.678,97.593,43.94789423]
["bitfinex","SOLUSD",1644629941791,40.4612687,97.678,97.594,2.38366791]
["bitfinex","SOLUSD",1644629941991,40.4612687,97.678,97.595,5.121]
["bitfinex","SOLUSD",1644629942591,40.4612687,97.678,97.594,5.121]
["bitfinex","SOLUSD",1644629942792,40.4612687,97.678,97.6,15.3716]
["bitfinex","SOLUSD",1644629942993,24.8885,97.677,97.6,15.3716]
["bitfinex","SOLUSD",1644629943191,5.12,97.676,97.6,15.3716]
["bitfinex","SOLUSD",1644629946599,5.12,97.676,97.601,5.12]
["bitfinex","SOLUSD",1644629946797,5.12,97.676,97.6,15.3716]
["bitfinex","SOLUSD",1644629949104,5.12,97.676,97.601,5.12]
["bitfinex","SOLUSD",1644629952407,15.3723,97.67,97.601,5.12]
["bitfinex","SOLUSD",1644629952611,5.121,97.669,97.601,5.12]
["bitfinex","SOLUSD",1644629953819,5.121,97.669,97.593,36.44322632]
["bitfinex","SOLUSD",1644629953820,15.3743,97.66,97.593,36.44322632]
["bitfinex","SOLUSD",1644629954017,27.7856,97.659,97.593,36.44322632]
["bitfinex","SOLUSD",1644629954216,22.6646,97.659,97.593,36.44322632]
["bitfinex","SOLUSD",1644629954416,5.121,97.658,97.593,36.44322632]
["bitfinex","SOLUSD",1644629955315,15.3756,97.65,97.593,36.44322632]
["bitfinex","SOLUSD",1644629955618,5.121,97.649,97.593,36.44322632]
["bitfinex","SOLUSD",1644629956117,39.37019889,97.648,97.593,36.44322632]
["bitfinex","SOLUSD",1644629956317,5.121,97.647,97.593,36.44322632]
["bitfinex","SOLUSD",1644629964927,39.37019889,97.648,97.593,36.44322632]
["bitfinex","SOLUSD",1644629966027,15.3756,97.65,97.593,36.44322632]
["bitfinex","SOLUSD",1644629966227,22.6646,97.659,97.594,5.121]
["bitfinex","SOLUSD",1644629967830,5.121,97.678,97.6,15.3727]
["bitfinex","SOLUSD",1644629968031,23.824,97.677,97.601,5.12]
["bitfinex","SOLUSD",1644629968231,23.824,97.677,97.601,7.50366791]
["bitfinex","SOLUSD",1644629968934,23.824,97.677,97.601,5.12]
["bitfinex","SOLUSD",1644629969132,23.824,97.677,97.61,15.3704]
["bitfinex","SOLUSD",1644629969332,5.12,97.676,97.61,15.3704]
["bitfinex","SOLUSD",1644629969934,5.12,97.676,97.594,5.12]
["bitfinex","SOLUSD",1644629971536,15.3728,97.67,97.6,15.3728]
["bitfinex","SOLUSD",1644629971738,5.121,97.669,97.6,15.3728]
["bitfinex","SOLUSD",1644629972733,15.3746,97.66,97.594,5.12]
["bitfinex","SOLUSD",1644629972934,5.121,97.659,97.593,36.44322632]
["bitfinex","SOLUSD",1644629973133,28.5452,97.659,97.593,36.44322632]
["bitfinex","SOLUSD",1644629973334,23.4242,97.659,97.593,36.44322632]
["bitfinex","SOLUSD",1644629973534,5.121,97.658,97.593,36.44322632]
["bitfinex","SOLUSD",1644629974743,15.3757,97.65,97.593,36.44322632]
["bitfinex","SOLUSD",1644629974939,34.7631333,97.648,97.593,36.44322632]
["bitfinex","SOLUSD",1644629975139,5.121,97.647,97.593,36.44322632]
["bitfinex","SOLUSD",1644629975438,34.7631333,97.648,97.593,36.44322632]
["bitfinex","SOLUSD",1644629975641,5.121,97.647,97.593,36.44322632]
["bitfinex","SOLUSD",1644629975839,15.3776,97.64,97.593,36.44322632]
["bitfinex","SOLUSD",1644629976046,5.122,97.639,97.593,36.44322632]
["bitfinex","SOLUSD",1644629976541,5.122,97.639,97.581,5.121]
["bitfinex","SOLUSD",1644629976749,5.122,97.639,97.582,23.5291]
["bitfinex","SOLUSD",1644629977542,5.122,97.639,97.583,44.18865067]
["bitfinex","SOLUSD",1644629979644,15.3788,97.63,97.583,44.18865067]
["bitfinex","SOLUSD",1644629982067,15.3771,97.64,97.583,44.18865067]
["bitfinex","SOLUSD",1644629982265,5.122,97.639,97.583,44.18865067]
["bitfinex","SOLUSD",1644629983666,15.3771,97.64,97.584,5.122]
["bitfinex","SOLUSD",1644629989772,5.122,97.639,97.583,44.18865067]
["bitfinex","SOLUSD",1644629989970,15.3787,97.63,97.583,44.18865067]
["bitfinex","SOLUSD",1644629990870,5.122,97.646,97.583,44.18865067]
["bitfinex","SOLUSD",1644629991070,22.8206,97.647,97.583,44.18865067]
["bitfinex","SOLUSD",1644629991871,15.3771,97.64,97.583,44.18865067]
["bitfinex","SOLUSD",1644629992074,15.3771,97.64,97.584,5.122]
["bitfinex","SOLUSD",1644629992274,11.86459,97.639,97.584,5.122]
["bitfinex","SOLUSD",1644629992471,11.86459,97.639,97.583,44.18865067]
["bitfinex","SOLUSD",1644629992472,5.122,97.638,97.583,44.18865067]
["bitfinex","SOLUSD",1644629992871,22.8206,97.647,97.583,44.18865067]
["bitfinex","SOLUSD",1644629992872,5.122,97.646,97.583,44.18865067]
["bitfinex","SOLUSD",1644629993072,5.122,97.637,97.583,44.18865067]
["bitfinex","SOLUSD",1644629993272,15.3799,97.63,97.583,44.18865067]
["bitfinex","SOLUSD",1644629993473,5.122,97.629,97.583,44.18865067]
["bitfinex","SOLUSD",1644629994276,5.122,97.646,97.583,44.18865067]
["bitfinex","SOLUSD",1644629994477,5.122,97.628,97.583,44.18865067]
["bitfinex","SOLUSD",1644629994678,15.3786,97.64,97.583,44.18865067]
["bitfinex","SOLUSD",1644629994876,15.3786,97.64,97.584,22.9181]
["bitfinex","SOLUSD",1644629995078,15.3786,97.64,97.585,5.122]
["bitfinex","SOLUSD",1644629997678,5.122,97.639,97.583,44.18865067]
["bitfinex","SOLUSD",1644629999078,15.379,97.63,97.583,44.18865067]
["bitfinex","SOLUSD",1644629999581,5.122,97.629,97.583,44.18865067]
["bitfinex","SOLUSD",1644630000781,15.3802,97.62,97.583,44.18865067]
["bitfinex","SOLUSD",1644630011689,15.3802,97.62,97.584,5.122]
["bitfinex","SOLUSD",1644630015992,15.379,97.63,97.584,5.122]
["bitfinex","SOLUSD",1644630016198,5.122,97.674,97.585,24.151]
["bitfinex","SOLUSD",1644630016495,12.46613606,97.673,97.585,24.151]
["bitfinex","SOLUSD",1644630016693,12.46613606,97.673,97.59,1.40986278]
["bitfinex","SOLUSD",1644630016893,5.121,97.672,97.591,1.40986278]
["bitfinex","SOLUSD",1644630017094,5.121,97.672,97.587,1.40986278]
["bitfinex","SOLUSD",1644630017095,44.97175218,97.671,97.587,1.40986278]
["bitfinex","SOLUSD",1644630017292,44.97175218,97.671,97.589,1.40986278]
["bitfinex","SOLUSD",1644630017293,57.43788824,97.671,97.589,1.40986278]
["bitfinex","SOLUSD",1644630017494,57.43788824,97.671,97.59,1.40986278]
["bitfinex","SOLUSD",1644630017696,15.3743,97.66,97.591,5.121]
["bitfinex","SOLUSD",1644630018293,23.6953,97.674,97.591,6.53086278]
["bitfinex","SOLUSD",1644630018495,23.6953,97.674,97.589,1.40986278]
["bitfinex","SOLUSD",1644630018695,23.6953,97.674,97.59,5.121]
["bitfinex","SOLUSD",1644630018897,56.30562021,97.673,97.59,6.53086278]
["bitfinex","SOLUSD",1644630019096,61.42662021,97.673,97.589,1.40986278]
["bitfinex","SOLUSD",1644630019296,61.42662021,97.673,97.59,5.121]
["bitfinex","SOLUSD",1644630019495,15.3729,97.67,97.587,6.53086278]
["bitfinex","SOLUSD",1644630019696,5.121,97.669,97.585,24.151]
["bitfinex","SOLUSD",1644630019896,14.85270531,97.669,97.585,24.151]
["bitfinex","SOLUSD",1644630020098,9.43209387,97.668,97.585,24.151]
["bitfinex","SOLUSD",1644630020299,21.90113127,97.668,97.585,24.151]
["bitfinex","SOLUSD",1644630020503,18.80704616,97.667,97.585,24.151]
["bitfinex","SOLUSD",1644630020704,5.121,97.666,97.585,24.151]
["bitfinex","SOLUSD",1644630020897,7.50466791,97.666,97.585,24.151]
["bitfinex","SOLUSD",1644630021096,12.4690374,97.665,97.585,24.151]
["bitfinex","SOLUSD",1644630021298,5.121,97.664,97.585,24.151]
["bitfinex","SOLUSD",1644630021499,23.9128,97.663,97.585,24.151]
["bitfinex","SOLUSD",1644630021698,15.3771,97.65,97.585,24.151]
["bitfinex","SOLUSD",1644630021903,29.0348,97.649,97.585,24.151]
["bitfinex","SOLUSD",1644630022102,36.3818374,97.649,97.585,24.151]
["bitfinex","SOLUSD",1644630022302,5.122,97.648,97.585,24.151]
["bitfinex","SOLUSD",1644630022501,17.5910374,97.648,97.585,24.151]
["bitfinex","SOLUSD",1644630022701,15.3793,97.63,97.585,24.151]
["bitfinex","SOLUSD",1644630023006,5.122,97.629,97.585,24.151]
["bitfinex","SOLUSD",1644630027635,15.3793,97.63,97.585,24.151]
["bitfinex","SOLUSD",1644630030743,15.3793,97.63,97.574,5.122]
["bitfinex","SOLUSD",1644630030942,39.43296779,97.632,97.574,5.122]
["bitfinex","SOLUSD",1644630030943,15.383,97.62,97.574,5.122]
["bitfinex","SOLUSD",1644630031339,2.38366791,97.619,97.574,5.122]
["bitfinex","SOLUSD",1644630031540,2.38366791,97.619,97.573,4.8930614]
["bitfinex","SOLUSD",1644630031541,5.123,97.618,97.573,4.8930614]
["bitfinex","SOLUSD",1644630031740,17.55757571,97.618,97.573,4.8930614]
["bitfinex","SOLUSD",1644630031939,2.38366791,97.617,97.573,4.8930614]
["bitfinex","SOLUSD",1644630032342,15.385,97.61,97.573,4.8930614]
["bitfinex","SOLUSD",1644630032542,30.405,97.61,97.573,4.8930614]
["bitfinex","SOLUSD",1644630033841,15.3896,97.6,97.537,5.123]
["bitfinex","SOLUSD",1644630034041,15.02,97.59,97.523,1.40986278]
["bitfinex","SOLUSD",1644630034241,15.02,97.59,97.54,0.024]
["bitfinex","SOLUSD",1644630034441,15.02,97.59,97.53,0.024]
["bitfinex","SOLUSD",1644630034442,5.125,97.589,97.53,0.024]
["bitfinex","SOLUSD",1644630034644,39.51388595,97.588,97.52,0.024]
["bitfinex","SOLUSD",1644630034843,5.125,97.587,97.52,0.024]
["bitfinex","SOLUSD",1644630035243,15.39,97.58,97.52,0.024]
["bitfinex","SOLUSD",1644630035448,15.02,97.57,97.52,0.024]
["bitfinex","SOLUSD",1644630035745,84.05796,97.569,97.48,0.024]
["bitfinex","SOLUSD",1644630035945,133.92287191,97.569,97.49,0.024]
["bitfinex","SOLUSD",1644630036143,138.79727085,97.568,97.49,0.024]
["bitfinex","SOLUSD",1644630036342,5.126,97.567,97.49,0.024]
["bitfinex","SOLUSD",1644630036544,146.30693876,97.567,97.49,0.024]
["bitfinex","SOLUSD",1644630036744,15.3964,97.56,97.49,0.024]
["bitfinex","SOLUSD",1644630036946,15.02,97.55,97.49,0.024]
["bitfinex","SOLUSD",1644630037145,40.28708666,97.549,97.49,0.024]
["bitfinex","SOLUSD",1644630037444,35.16008666,97.549,97.49,0.024]
["bitfinex","SOLUSD",1644630038849,15.3962,97.54,97.49,0.024]
["bitfinex","SOLUSD",1644630039050,26.5562,97.54,97.49,0.024]
["bitfinex","SOLUSD",1644630040049,13.993496,97.539,97.49,0.024]
["bitfinex","SOLUSD",1644630040252,15.3967,97.53,97.49,0.024]
["bitfinex","SOLUSD",1644630040552,26.167498,97.529,97.476,44.28877984]
["bitfinex","SOLUSD",1644630040752,26.167498,97.529,97.47,0.024]
["bitfinex","SOLUSD",1644630040753,5.128,97.529,97.47,0.024]
["bitfinex","SOLUSD",1644630041153,15.399,97.52,97.47,0.024]
["bitfinex","SOLUSD",1644630041352,11.875705,97.519,97.47,0.024]
["bitfinex","SOLUSD",1644630041555,5.128,97.518,97.47,0.024]
["bitfinex","SOLUSD",1644630041754,55.54121604,97.517,97.47,0.024]
["bitfinex","SOLUSD",1644630041957,55.54121604,97.517,97.458,44.00752781]
["bitfinex","SOLUSD",1644630042152,7.51166791,97.516,97.46,0.024]
["bitfinex","SOLUSD",1644630042352,5.128,97.516,97.46,0.024]
["bitfinex","SOLUSD",1644630042753,15.4028,97.51,97.46,0.024]
["bitfinex","SOLUSD",1644630042955,5.128,97.509,97.46,0.024]
["bitfinex","SOLUSD",1644630043156,15.598,97.509,97.46,0.024]
["bitfinex","SOLUSD",1644630043354,10.47,97.509,97.46,0.024]
["bitfinex","SOLUSD",1644630043559,5.128,97.508,97.46,0.024]
["bitfinex","SOLUSD",1644630044858,15.4019,97.5,97.46,0.024]
["bitfinex","SOLUSD",1644630046856,30.417,97.52,97.46,0.024]
["bitfinex","SOLUSD",1644630047056,15.397,97.52,97.46,0.024]
["bitfinex","SOLUSD",1644630047757,47.59351364,97.519,97.46,0.024]
["bitfinex","SOLUSD",1644630048157,15.3995,97.51,97.46,0.024]
["bitfinex","SOLUSD",1644630048559,5.128,97.509,97.46,0.024]
["bitfinex","SOLUSD",1644630048960,5.128,97.518,97.46,0.024]
["bitfinex","SOLUSD",1644630049775,15.401,97.5,97.46,0.024]
["bitfinex","SOLUSD",1644630052375,5.128,97.499,97.442,5.128]
["bitfinex","SOLUSD",1644630052576,15.4026,97.49,97.442,5.128]
["bitfinex","SOLUSD",1644630053188,36.17087997,97.489,97.443,36.15332969]
["bitfinex","SOLUSD",1644630053577,15.4025,97.48,97.443,36.15332969]
["bitfinex","SOLUSD",1644630055678,26.5125,97.48,97.443,36.15332969]
["bitfinex","SOLUSD",1644630058585,15.4025,97.48,97.443,36.15332969]
["bitfinex","SOLUSD",1644630060386,15.4025,97.48,97.439,1.40986278]
["bitfinex","SOLUSD",1644630060687,15.4043,97.47,97.429,23.6399]
["bitfinex","SOLUSD",1644630060887,15.4043,97.47,97.43,0.024]
["bitfinex","SOLUSD",1644630061086,5.13,97.469,97.429,23.6399]
["bitfinex","SOLUSD",1644630061486,5.13,97.488,97.43,1.40986278]
["bitfinex","SOLUSD",1644630061690,5.13,97.468,97.43,1.43386278]
["bitfinex","SOLUSD",1644630061889,15.4049,97.47,97.429,25.04976278]
["bitfinex","SOLUSD",1644630062086,5.13,97.467,97.429,25.04976278]
["bitfinex","SOLUSD",1644630062286,5.13,97.469,97.43,1.40986278]
["bitfinex","SOLUSD",1644630062486,15.4049,97.47,97.431,38.10457372]
["bitfinex","SOLUSD",1644630062688,15.4049,97.47,97.431,39.5144365]
["bitfinex","SOLUSD",1644630063287,15.4049,97.47,97.432,1.40986278]
["bitfinex","SOLUSD",1644630064189,15.4049,97.47,97.433,1.40986278]
["bitfinex","SOLUSD",1644630064588,15.4049,97.47,97.438,1.40986278]
["bitfinex","SOLUSD",1644630064788,15.4049,97.47,97.439,1.40986278]
["bitfinex","SOLUSD",1644630064989,15.4049,97.47,97.438,1.40986278]
["bitfinex","SOLUSD",1644630065289,15.4049,97.47,97.446,1.40986278]
["bitfinex","SOLUSD",1644630065689,15.4049,97.47,97.441,1.40986278]
["bitfinex","SOLUSD",1644630066088,15.4049,97.47,97.44,1.40986278]
["bitfinex","SOLUSD",1644630066489,15.4049,97.47,97.439,1.40986278]
["bitfinex","SOLUSD",1644630066692,15.4049,97.47,97.44,1.40986278]
["bitfinex","SOLUSD",1644630067089,15.4049,97.47,97.439,1.40986278]
["bitfinex","SOLUSD",1644630067290,15.4049,97.47,97.44,1.40986278]
["bitfinex","SOLUSD",1644630067889,15.4062,97.46,97.439,1.40986278]
["bitfinex","SOLUSD",1644630068088,15.4062,97.46,97.437,1.40986278]
["bitfinex","SOLUSD",1644630068289,15.4062,97.46,97.438,1.40986278]
["bitfinex","SOLUSD",1644630068688,15.4062,97.46,97.439,1.40986278]
["bitfinex","SOLUSD",1644630069291,15.4062,97.46,97.431,45.73392455]
["bitfinex","SOLUSD",1644630069292,15.4062,97.46,97.437,1.40986278]
["bitfinex","SOLUSD",1644630069489,45.14453691,97.459,97.436,1.40986278]
["bitfinex","SOLUSD",1644630069690,45.14453691,97.459,97.438,1.40986278]
["bitfinex","SOLUSD",1644630070090,15.4062,97.46,97.438,1.40986278]
["bitfinex","SOLUSD",1644630070690,15.4062,97.46,97.44,1.40986278]
["bitfinex","SOLUSD",1644630071492,15.4062,97.46,97.441,1.40986278]
["bitfinex","SOLUSD",1644630071700,15.4062,97.46,97.44,1.40986278]
["bitfinex","SOLUSD",1644630072403,15.4062,97.46,97.441,1.40986278]
["bitfinex","SOLUSD",1644630072601,15.4062,97.46,97.438,1.40986278]
["bitfinex","SOLUSD",1644630073000,15.4062,97.46,97.437,1.40986278]
["bitfinex","SOLUSD",1644630073201,15.4062,97.46,97.44,1.40986278]
["bitfinex","SOLUSD",1644630074001,15.4062,97.46,97.437,1.40986278]
["bitfinex","SOLUSD",1644630074405,15.4062,97.46,97.438,1.40986278]
["bitfinex","SOLUSD",1644630075302,15.4062,97.46,97.436,1.40986278]
["bitfinex","SOLUSD",1644630076303,15.4062,97.46,97.434,1.40986278]
["bitfinex","SOLUSD",1644630076505,15.4062,97.46,97.433,1.40986278]
["bitfinex","SOLUSD",1644630077706,15.4062,97.46,97.434,1.40986278]
["bitfinex","SOLUSD",1644630078507,15.4062,97.46,97.431,1.40986278]
["bitfinex","SOLUSD",1644630079508,15.4062,97.46,97.432,1.40986278]
["bitfinex","SOLUSD",1644630080207,15.4062,97.46,97.43,1.40986278]
["bitfinex","SOLUSD",1644630080707,15.4062,97.46,97.428,1.40986278]
["bitfinex","SOLUSD",1644630081110,15.4062,97.46,97.429,1.40986278]
["bitfinex","SOLUSD",1644630081511,15.4062,97.46,97.431,1.40986278]
["bitfinex","SOLUSD",1644630082615,15.4062,97.46,97.429,1.40986278]
["bitfinex","SOLUSD",1644630083416,15.4062,97.46,97.426,1.40986278]
["bitfinex","SOLUSD",1644630083617,15.4067,97.45,97.426,1.40986278]
["bitfinex","SOLUSD",1644630083819,15.4067,97.45,97.427,1.40986278]
["bitfinex","SOLUSD",1644630084219,15.4067,97.45,97.428,1.40986278]
["bitfinex","SOLUSD",1644630084418,15.4067,97.45,97.427,1.40986278]
["bitfinex","SOLUSD",1644630084622,15.4067,97.45,97.425,1.40986278]
["bitfinex","SOLUSD",1644630085020,15.4067,97.45,97.424,1.40986278]
["bitfinex","SOLUSD",1644630085623,15.4067,97.45,97.426,1.40986278]
["bitfinex","SOLUSD",1644630085821,15.4067,97.45,97.425,1.40986278]
["bitfinex","SOLUSD",1644630087523,15.4067,97.45,97.426,1.40986278]
["bitfinex","SOLUSD",1644630087726,15.4067,97.45,97.427,1.40986278]
["bitfinex","SOLUSD",1644630088524,15.4067,97.45,97.428,1.40986278]
["bitfinex","SOLUSD",1644630089529,5.131,97.449,97.428,1.40986278]
["bitfinex","SOLUSD",1644630089736,15.4107,97.44,97.417,1.40986278]
["bitfinex","SOLUSD",1644630089928,11.86823,97.439,97.403,1.40986278]
["bitfinex","SOLUSD",1644630090126,17.00023,97.439,97.401,5.131]
["bitfinex","SOLUSD",1644630090327,43.01721917,97.438,97.401,5.131]
["bitfinex","SOLUSD",1644630090530,17.00023,97.437,97.382,35.79337075]
["bitfinex","SOLUSD",1644630090755,11.86823,97.436,97.382,35.79337075]
["bitfinex","SOLUSD",1644630090951,5.132,97.435,97.382,35.79337075]
["bitfinex","SOLUSD",1644630091352,40.436757,97.434,97.377,1.40986278]
["bitfinex","SOLUSD",1644630091554,40.436757,97.434,97.376,1.40986278]
["bitfinex","SOLUSD",1644630091752,15.4149,97.43,97.376,1.40986278]
["bitfinex","SOLUSD",1644630091951,5.133,97.429,97.376,1.40986278]
["bitfinex","SOLUSD",1644630092150,5.133,97.429,97.375,1.40986278]
["bitfinex","SOLUSD",1644630092354,5.133,97.433,97.376,38.93015565]
["bitfinex","SOLUSD",1644630092552,5.133,97.428,97.376,38.93015565]
["bitfinex","SOLUSD",1644630092751,45.527723,97.432,97.376,38.93015565]
["bitfinex","SOLUSD",1644630092951,10.48929131,97.432,97.376,38.93015565]
["bitfinex","SOLUSD",1644630093154,15.4154,97.42,97.37,1.43386278]
["bitfinex","SOLUSD",1644630093354,5.133,97.419,97.37,0.024]
["bitfinex","SOLUSD",1644630093552,5.133,97.419,97.36,0.538]
["bitfinex","SOLUSD",1644630094857,15.4174,97.41,97.36,0.538]
["bitfinex","SOLUSD",1644630095056,5.134,97.409,97.36,0.514]
["bitfinex","SOLUSD",1644630095256,42.07902013,97.408,97.36,0.514]
["bitfinex","SOLUSD",1644630095456,5.134,97.407,97.36,0.514]
["bitfinex","SOLUSD",1644630096657,15.4179,97.4,97.36,0.514]
["bitfinex","SOLUSD",1644630096861,67.25347291,97.406,97.36,0.514]
["bitfinex","SOLUSD",1644630096862,15.02,97.39,97.36,0.514]
["bitfinex","SOLUSD",1644630097257,5.134,97.389,97.36,0.514]
["bitfinex","SOLUSD",1644630098057,16.174,97.389,97.36,0.514]
["bitfinex","SOLUSD",1644630098859,15.4217,97.38,97.36,0.514]
["bitfinex","SOLUSD",1644630099058,5.135,97.379,97.36,0.514]
["bitfinex","SOLUSD",1644630099260,39.23634262,97.378,97.33,0.024]
["bitfinex","SOLUSD",1644630099458,5.135,97.377,97.33,0.024]
["bitfinex","SOLUSD",1644630099658,5.135,97.388,97.33,0.024]
["bitfinex","SOLUSD",1644630100458,37.79728484,97.387,97.33,0.024]
["bitfinex","SOLUSD",1644630100659,5.135,97.386,97.33,0.024]
["bitfinex","SOLUSD",1644630100860,15.4217,97.37,97.33,0.024]
["bitfinex","SOLUSD",1644630101058,35.58040635,97.369,97.33,0.024]
["bitfinex","SOLUSD",1644630102762,15.4225,97.36,97.33,0.024]
["bitfinex","SOLUSD",1644630102961,15.4225,97.36,97.321,23.1787]
["bitfinex","SOLUSD",1644630108363,15.4189,97.38,97.321,23.1787]
["bitfinex","SOLUSD",1644630109967,41.90849991,97.379,97.323,5.136]
["bitfinex","SOLUSD",1644630112471,5.136,97.378,97.321,23.1787]
["bitfinex","SOLUSD",1644630114577,15.4194,97.37,97.321,23.1787]
["bitfinex","SOLUSD",1644630114774,15.4194,97.37,97.323,5.136]
["bitfinex","SOLUSD",1644630116077,5.136,97.369,97.321,23.1787]
["bitfinex","SOLUSD",1644630116476,15.4213,97.36,97.321,23.1787]
["bitfinex","SOLUSD",1644630117979,5.136,97.359,97.321,23.1787]
["bitfinex","SOLUSD",1644630118274,15.4213,97.36,97.321,23.1787]
["bitfinex","SOLUSD",1644630118476,15.4213,97.36,97.326,1.40986278]
["bitfinex","SOLUSD",1644630119086,15.4213,97.36,97.328,1.40986278]
["bitfinex","SOLUSD",1644630119277,5.136,97.359,97.329,34.63783039]
["bitfinex","SOLUSD",1644630120481,5.136,97.359,97.332,1.40986278]
["bitfinex","SOLUSD",1644630120683,15.4213,97.36,97.332,1.40986278]
["bitfinex","SOLUSD",1644630120884,15.4213,97.36,97.322,24.59496278]
["bitfinex","SOLUSD",1644630121081,15.4213,97.36,97.322,23.1851]
["bitfinex","SOLUSD",1644630121884,15.4213,97.36,97.323,46.36792265]
["bitfinex","SOLUSD",1644630122685,15.4213,97.36,97.324,1.40986278]
["bitfinex","SOLUSD",1644630122886,5.136,97.359,97.323,46.36792265]
["bitfinex","SOLUSD",1644630123788,5.136,97.359,97.323,47.77778543]
["bitfinex","SOLUSD",1644630123987,5.136,97.359,97.323,45.86792265]
["bitfinex","SOLUSD",1644630124188,15.4192,97.37,97.324,1.40986278]
["bitfinex","SOLUSD",1644630124410,51.3973,97.4,97.333,1.40986278]
["bitfinex","SOLUSD",1644630124611,51.3973,97.4,97.335,1.40986278]
["bitfinex","SOLUSD",1644630124612,5.136,97.399,97.335,1.40986278]
["bitfinex","SOLUSD",1644630124810,5.136,97.399,97.345,1.40986278]
["bitfinex","SOLUSD",1644630125010,5.135,97.414,97.347,1.40986278]
["bitfinex","SOLUSD",1644630125209,38.28360931,97.402,97.347,1.40986278]
["bitfinex","SOLUSD",1644630125410,38.28360931,97.402,97.35,0.024]
["bitfinex","SOLUSD",1644630125613,15.4152,97.4,97.35,0.024]
["bitfinex","SOLUSD",1644630125810,15.4152,97.4,97.35,1.43386278]
["bitfinex","SOLUSD",1644630126010,15.4152,97.4,97.35,0.024]
["bitfinex","SOLUSD",1644630126210,15.4152,97.4,97.35,6.56786278]
["bitfinex","SOLUSD",1644630126411,15.4152,97.4,97.35,0.024]
["bitfinex","SOLUSD",1644630126712,15.4152,97.4,97.351,1.40986278]
["bitfinex","SOLUSD",1644630126910,15.4152,97.4,97.35,1.43386278]
["bitfinex","SOLUSD",1644630127112,15.4152,97.4,97.351,1.40986278]
["bitfinex","SOLUSD",1644630127312,15.4152,97.4,97.354,1.40986278]
["bitfinex","SOLUSD",1644630127510,5.134,97.399,97.354,1.40986278]
["bitfinex","SOLUSD",1644630127712,15.4136,97.41,97.36,0.024]
["bitfinex","SOLUSD",1644630127912,5.134,97.409,97.355,1.40986278]
["bitfinex","SOLUSD",1644630128116,5.134,97.409,97.356,6.54386278]
["bitfinex","SOLUSD",1644630128315,5.134,97.409,97.357,1.40986278]
["bitfinex","SOLUSD",1644630128716,5.134,97.409,97.358,1.40986278]
["bitfinex","SOLUSD",1644630129314,47.17680256,97.419,97.359,5.134]
["bitfinex","SOLUSD",1644630129516,47.17680256,97.419,97.36,0.024]
["bitfinex","SOLUSD",1644630129715,47.17680256,97.419,97.362,39.4668896]
["bitfinex","SOLUSD",1644630129914,47.17680256,97.419,97.363,5.133]
["bitfinex","SOLUSD",1644630130116,47.17680256,97.419,97.364,24.9724]
["bitfinex","SOLUSD",1644630130315,47.17680256,97.419,97.365,5.133]
["bitfinex","SOLUSD",1644630132718,5.133,97.418,97.365,5.133]
["bitfinex","SOLUSD",1644630133518,15.4137,97.41,97.365,5.133]
["bitfinex","SOLUSD",1644630133730,5.134,97.409,97.364,24.9724]
["bitfinex","SOLUSD",1644630135118,15.4137,97.41,97.364,24.9724]
["bitfinex","SOLUSD",1644630136123,5.134,97.418,97.364,27.35606791]
["bitfinex","SOLUSD",1644630136325,5.133,97.439,97.367,1.40986278]
["bitfinex","SOLUSD",1644630136521,5.133,97.442,97.373,1.40986278]
["bitfinex","SOLUSD",1644630136721,51.3676,97.46,97.375,1.40986278]
["bitfinex","SOLUSD",1644630136722,5.133,97.438,97.375,1.40986278]
["bitfinex","SOLUSD",1644630136921,5.133,97.441,97.374,1.40986278]
["bitfinex","SOLUSD",1644630137121,5.133,97.437,97.373,1.40986278]
["bitfinex","SOLUSD",1644630137321,42.92257451,97.44,97.372,1.40986278]
["bitfinex","SOLUSD",1644630137522,5.133,97.436,97.372,1.40986278]
["bitfinex","SOLUSD",1644630137721,5.133,97.439,97.372,1.40986278]
["bitfinex","SOLUSD",1644630138122,5.133,97.439,97.373,1.40986278]
["bitfinex","SOLUSD",1644630138322,58.33177451,97.44,97.371,1.40986278]
["bitfinex","SOLUSD",1644630138720,58.33177451,97.44,97.37,16.84186278]
["bitfinex","SOLUSD",1644630138931,15.4125,97.42,97.37,0.024]
["bitfinex","SOLUSD",1644630139122,44.41758582,97.418,97.368,5.133]
["bitfinex","SOLUSD",1644630139320,5.133,97.417,97.368,5.133]
["bitfinex","SOLUSD",1644630139922,15.414,97.41,97.368,5.133]
["bitfinex","SOLUSD",1644630140126,15.414,97.41,97.365,5.134]
["bitfinex","SOLUSD",1644630140325,5.134,97.409,97.364,24.9724]
["bitfinex","SOLUSD",1644630143935,5.134,97.417,97.365,5.134]
["bitfinex","SOLUSD",1644630144130,5.134,97.444,97.37,0.024]
["bitfinex","SOLUSD",1644630144333,5.133,97.449,97.371,5.133]
["bitfinex","SOLUSD",1644630144531,5.133,97.473,97.376,1.40986278]
["bitfinex","SOLUSD",1644630144732,5.133,97.469,97.377,6.54186278]
["bitfinex","SOLUSD",1644630144930,36.62087361,97.442,97.378,69.63465884]
["bitfinex","SOLUSD",1644630145133,36.62087361,97.442,97.378,76.17652162]
["bitfinex","SOLUSD",1644630145431,36.62087361,97.442,97.379,2.38366791]
["bitfinex","SOLUSD",1644630145630,5.132,97.441,97.379,2.38366791]
["bitfinex","SOLUSD",1644630145832,5.132,97.441,97.38,15.4069]
["bitfinex","SOLUSD",1644630146234,5.132,97.441,97.381,1.40986278]
["bitfinex","SOLUSD",1644630146633,5.132,97.441,97.382,1.40986278]
["bitfinex","SOLUSD",1644630146833,5.132,97.449,97.39,15.4061]
["bitfinex","SOLUSD",1644630147133,5.132,97.479,97.393,1.40986278]
["bitfinex","SOLUSD",1644630147333,5.132,97.469,97.391,25.75486791]
["bitfinex","SOLUSD",1644630147532,22.7164,97.498,97.391,25.75486791]
["bitfinex","SOLUSD",1644630147533,5.132,97.478,97.393,1.40986278]
["bitfinex","SOLUSD",1644630147732,344.85599474,97.443,97.393,1.40986278]
["bitfinex","SOLUSD",1644630147935,334.4868382,97.443,97.4,15.4025]
["bitfinex","SOLUSD",1644630148133,342.25428987,97.514,97.4,31.83236278]
["bitfinex","SOLUSD",1644630148334,5.13,97.496,97.404,1.40986278]
["bitfinex","SOLUSD",1644630148535,342.25428987,97.514,97.407,1.40986278]
["bitfinex","SOLUSD",1644630148536,5.13,97.513,97.407,1.40986278]
["bitfinex","SOLUSD",1644630148736,5.13,97.495,97.409,1.40986278]
["bitfinex","SOLUSD",1644630148932,47.30545684,97.494,97.42,15.02]
["bitfinex","SOLUSD",1644630149135,52.43545684,97.494,97.421,24.3571]
["bitfinex","SOLUSD",1644630149336,52.43545684,97.494,97.421,29.4871]
["bitfinex","SOLUSD",1644630149535,52.43545684,97.494,97.423,47.09505884]
["bitfinex","SOLUSD",1644630149835,52.43545684,97.494,97.43,15.3981]
["bitfinex","SOLUSD",1644630150037,52.43545684,97.494,97.431,5.13]
["bitfinex","SOLUSD",1644630150435,52.43545684,97.494,97.425,5.13]
["bitfinex","SOLUSD",1644630150661,52.43545684,97.494,97.424,5.13]
["bitfinex","SOLUSD",1644630151044,52.43545684,97.494,97.43,15.3997]
["bitfinex","SOLUSD",1644630151247,47.30545684,97.494,97.431,5.13]
["bitfinex","SOLUSD",1644630151443,5.13,97.493,97.431,5.13]
["bitfinex","SOLUSD",1644630151644,5.13,97.493,97.424,5.13]
["bitfinex","SOLUSD",1644630152145,5.13,97.509,97.44,15.3977]
["bitfinex","SOLUSD",1644630153048,47.05499192,97.508,97.441,33.40914362]
["bitfinex","SOLUSD",1644630153349,5.128,97.507,97.441,33.40914362]
["bitfinex","SOLUSD",1644630156252,5.128,97.509,97.442,28.8349]
["bitfinex","SOLUSD",1644630157253,5.128,97.509,97.45,15.3964]
["bitfinex","SOLUSD",1644630157453,15.3964,97.52,97.45,15.3964]
["bitfinex","SOLUSD",1644630157652,5.128,97.519,97.45,15.3964]
["bitfinex","SOLUSD",1644630160270,37.22129676,97.509,97.451,5.128]
["bitfinex","SOLUSD",1644630160471,5.128,97.508,97.443,5.128]
["bitfinex","SOLUSD",1644630161767,15.3993,97.5,97.443,5.128]
["bitfinex","SOLUSD",1644630164272,5.128,97.499,97.443,5.128]
["bitfinex","SOLUSD",1644630165574,5.128,97.499,97.442,23.7069]
["bitfinex","SOLUSD",1644630166777,15.3993,97.5,97.443,5.128]
["bitfinex","SOLUSD",1644630168277,5.128,97.499,97.442,23.7069]
["bitfinex","SOLUSD",1644630176385,15.3993,97.5,97.443,5.128]
["bitfinex","SOLUSD",1644630179888,5.128,97.499,97.443,5.128]
["bitfinex","SOLUSD",1644630180489,43.29017175,97.498,97.443,5.128]
["bitfinex","SOLUSD",1644630180697,5.128,97.497,97.442,23.7069]
["bitfinex","SOLUSD",1644630183393,15.3993,97.5,97.443,5.128]
["bitfinex","SOLUSD",1644630185493,15.3993,97.5,97.442,23.7069]
["bitfinex","SOLUSD",1644630185494,5.128,97.499,97.442,23.7069]
["bitfinex","SOLUSD",1644630185693,15.4017,97.49,97.442,23.7069]
["bitfinex","SOLUSD",1644630186094,5.128,97.489,97.442,23.7069]
["bitfinex","SOLUSD",1644630188699,4.828,97.489,97.442,23.7069]
["bitfinex","SOLUSD",1644630191927,24.6429,97.508,97.443,5.13]
["bitfinex","SOLUSD",1644630192102,51.3234,97.54,97.443,5.13]
["bitfinex","SOLUSD",1644630192103,5.128,97.518,97.443,5.13]
["bitfinex","SOLUSD",1644630192301,23.0298,97.528,97.447,1.40986278]
["bitfinex","SOLUSD",1644630192501,23.0298,97.528,97.448,6.53786278]
["bitfinex","SOLUSD",1644630192703,23.0298,97.528,97.448,1.40986278]
["bitfinex","SOLUSD",1644630192902,23.0298,97.528,97.449,5.128]
["bitfinex","SOLUSD",1644630193803,15.3961,97.52,97.45,15.3964]
["bitfinex","SOLUSD",1644630196009,5.128,97.519,97.451,5.128]
["bitfinex","SOLUSD",1644630196208,23.0298,97.528,97.451,5.128]
["bitfinex","SOLUSD",1644630196209,28.1578,97.528,97.46,15.3946]
["bitfinex","SOLUSD",1644630196410,28.1578,97.528,97.461,24.2706]
["bitfinex","SOLUSD",1644630196612,28.1578,97.528,97.461,29.3986]
["bitfinex","SOLUSD",1644630196811,38.10440607,97.527,97.462,37.49574652]
["bitfinex","SOLUSD",1644630197011,38.10440607,97.527,97.463,5.128]
["bitfinex","SOLUSD",1644630197813,15.3961,97.52,97.463,5.128]
["bitfinex","SOLUSD",1644630198014,5.128,97.519,97.462,37.49574652]
["bitfinex","SOLUSD",1644630199834,5.028,97.519,97.462,37.49574652]
["bitfinex","SOLUSD",1644630202232,5.028,97.519,97.462,42.62374652]
["bitfinex","SOLUSD",1644630203234,5.028,97.519,97.462,37.49574652]
["bitfinex","SOLUSD",1644630208141,15.3977,97.51,97.443,5.128]
["bitfinex","SOLUSD",1644630208343,5.128,97.509,97.444,23.0381]
["bitfinex","SOLUSD",1644630208640,12.36012826,97.508,97.437,5.128]
["bitfinex","SOLUSD",1644630208843,14.74379617,97.508,97.437,5.128]
["bitfinex","SOLUSD",1644630209041,40.4307579,97.507,97.438,41.2292725]
["bitfinex","SOLUSD",1644630209244,45.5587579,97.507,97.438,41.2292725]
["bitfinex","SOLUSD",1644630209442,14.74379617,97.506,97.438,41.2292725]
["bitfinex","SOLUSD",1644630209643,5.128,97.505,97.438,41.2292725]
["bitfinex","SOLUSD",1644630209845,15.4017,97.49,97.437,5.128]
["bitfinex","SOLUSD",1644630210252,7.51366791,97.489,97.437,5.128]
["bitfinex","SOLUSD",1644630210548,5.13,97.488,97.437,5.128]
["bitfinex","SOLUSD",1644630210754,19.85074708,97.488,97.437,5.128]
["bitfinex","SOLUSD",1644630211047,62.18725301,97.487,97.437,5.128]
["bitfinex","SOLUSD",1644630211447,2.38366791,97.486,97.437,5.128]
["bitfinex","SOLUSD",1644630211646,15.4057,97.48,97.437,5.128]
["bitfinex","SOLUSD",1644630211846,5.13,97.479,97.437,5.128]
["bitfinex","SOLUSD",1644630212047,19.85074708,97.479,97.437,5.128]
["bitfinex","SOLUSD",1644630212247,14.72074708,97.479,97.437,5.128]
["bitfinex","SOLUSD",1644630212448,12.33707917,97.478,97.437,5.128]
["bitfinex","SOLUSD",1644630212656,15.02,97.47,97.384,1.40986278]
["bitfinex","SOLUSD",1644630212852,28.409,97.469,97.383,1.40986278]
["bitfinex","SOLUSD",1644630213050,15.408,97.45,97.381,1.40986278]
["bitfinex","SOLUSD",1644630213248,5.132,97.449,97.38,16.81606278]
["bitfinex","SOLUSD",1644630213450,38.72281346,97.448,97.382,48.77545713]
["bitfinex","SOLUSD",1644630213657,5.132,97.447,97.382,48.77545713]
["bitfinex","SOLUSD",1644630214950,38.72281346,97.448,97.383,5.132]
["bitfinex","SOLUSD",1644630215151,38.72281346,97.448,97.384,23.0109]
["bitfinex","SOLUSD",1644630215354,38.72281346,97.448,97.385,5.132]
["bitfinex","SOLUSD",1644630216151,15.408,97.45,97.385,5.132]
["bitfinex","SOLUSD",1644630217252,55.63559312,97.45,97.385,5.132]
["bitfinex","SOLUSD",1644630217453,5.132,97.449,97.385,5.132]
["bitfinex","SOLUSD",1644630219551,55.63559312,97.45,97.385,5.132]
["bitfinex","SOLUSD",1644630220955,5.132,97.449,97.385,5.132]
["bitfinex","SOLUSD",1644630223364,55.63559312,97.45,97.385,5.132]
["bitfinex","SOLUSD",1644630223860,55.63559312,97.45,97.39,15.4061]
["bitfinex","SOLUSD",1644630225160,5.132,97.449,97.39,15.4061]
["bitfinex","SOLUSD",1644630226188,55.63559312,97.45,97.39,15.4061]
["bitfinex","SOLUSD",1644630227688,5.132,97.449,97.391,5.132]
["bitfinex","SOLUSD",1644630231893,15.4053,97.46,97.391,5.132]
["bitfinex","SOLUSD",1644630232497,15.4053,97.46,97.4,15.4044]
["bitfinex","SOLUSD",1644630232695,15.4053,97.46,97.401,54.64954533]
["bitfinex","SOLUSD",1644630232897,15.4053,97.46,97.401,59.78054533]
["bitfinex","SOLUSD",1644630235303,5.131,97.459,97.401,59.78054533]
["bitfinex","SOLUSD",1644630236702,52.09957063,97.459,97.401,59.78054533]
["bitfinex","SOLUSD",1644630237205,5.131,97.459,97.401,59.78054533]
["bitfinex","SOLUSD",1644630237805,5.131,97.459,97.404,1.40986278]
["bitfinex","SOLUSD",1644630238204,40.35726003,97.458,97.404,1.40986278]
["bitfinex","SOLUSD",1644630238504,5.131,97.457,97.404,1.40986278]
["bitfinex","SOLUSD",1644630238904,5.131,97.457,97.403,1.40986278]
["bitfinex","SOLUSD",1644630239104,5.131,97.457,97.404,5.131]
["bitfinex","SOLUSD",1644630239505,5.131,97.459,97.404,6.54086278]
["bitfinex","SOLUSD",1644630239706,5.131,97.456,97.404,1.40986278]
["bitfinex","SOLUSD",1644630239905,5.131,97.459,97.405,6.54086278]
["bitfinex","SOLUSD",1644630240109,5.131,97.455,97.409,1.40986278]
["bitfinex","SOLUSD",1644630240307,36.24526261,97.454,97.405,1.40986278]
["bitfinex","SOLUSD",1644630240508,5.131,97.454,97.401,56.05940811]
["bitfinex","SOLUSD",1644630240706,5.131,97.454,97.403,1.40986278]
["bitfinex","SOLUSD",1644630240907,5.131,97.459,97.404,1.40986278]
["bitfinex","SOLUSD",1644630241107,5.132,97.453,97.404,1.40986278]
["bitfinex","SOLUSD",1644630241310,5.131,97.459,97.403,1.40986278]
["bitfinex","SOLUSD",1644630241608,5.132,97.452,97.403,1.40986278]
["bitfinex","SOLUSD",1644630241806,5.131,97.459,97.403,1.40986278]
["bitfinex","SOLUSD",1644630242006,5.131,97.459,97.404,1.40986278]
["bitfinex","SOLUSD",1644630242408,39.30226969,97.458,97.403,1.40986278]
["bitfinex","SOLUSD",1644630242610,5.131,97.457,97.403,1.40986278]
["bitfinex","SOLUSD",1644630243410,5.131,97.457,97.404,1.40986278]
["bitfinex","SOLUSD",1644630243811,5.131,97.457,97.403,1.40986278]
["bitfinex","SOLUSD",1644630244010,15.4053,97.46,97.407,1.40986278]
["bitfinex","SOLUSD",1644630244210,15.4053,97.46,97.405,1.40986278]
["bitfinex","SOLUSD",1644630245912,5.131,97.468,97.41,15.4026]
["bitfinex","SOLUSD",1644630246210,5.131,97.485,97.419,1.40986278]
["bitfinex","SOLUSD",1644630246413,24.1711,97.499,97.411,5.131]
["bitfinex","SOLUSD",1644630246414,5.131,97.491,97.423,1.40986278]
["bitfinex","SOLUSD",1644630246611,5.131,97.491,97.42,5.13]
["bitfinex","SOLUSD",1644630246612,5.13,97.514,97.427,1.40986278]
["bitfinex","SOLUSD",1644630246810,44.92164525,97.513,97.429,1.40986278]
["bitfinex","SOLUSD",1644630247010,15.3977,97.51,97.43,16.80896278]
["bitfinex","SOLUSD",1644630247214,5.128,97.509,97.431,24.5103]
["bitfinex","SOLUSD",1644630247411,5.128,97.509,97.432,5.128]
["bitfinex","SOLUSD",1644630248510,23.6935,97.508,97.432,5.128]
["bitfinex","SOLUSD",1644630248710,5.128,97.507,97.44,15.398]
["bitfinex","SOLUSD",1644630252626,5.128,97.521,97.45,15.3957]
["bitfinex","SOLUSD",1644630252818,24.0375,97.521,97.451,5.128]
["bitfinex","SOLUSD",1644630253019,5.128,97.529,97.451,5.128]
["bitfinex","SOLUSD",1644630253221,5.128,97.544,97.451,1.40986278]
["bitfinex","SOLUSD",1644630253520,46.89070587,97.539,97.452,73.11809629]
["bitfinex","SOLUSD",1644630253819,46.89070587,97.539,97.455,1.40986278]
["bitfinex","SOLUSD",1644630254021,5.128,97.538,97.456,6.53786278]
["bitfinex","SOLUSD",1644630254221,5.128,97.547,97.455,1.40986278]
["bitfinex","SOLUSD",1644630254418,5.128,97.547,97.456,5.128]
["bitfinex","SOLUSD",1644630254618,5.128,97.547,97.454,5.128]
["bitfinex","SOLUSD",1644630254821,5.128,97.547,97.46,15.3946]
["bitfinex","SOLUSD",1644630255019,15.3929,97.55,97.461,5.128]
["bitfinex","SOLUSD",1644630255419,5.128,97.554,97.461,7.51166791]
["bitfinex","SOLUSD",1644630255619,5.128,97.554,97.461,5.128]
["bitfinex","SOLUSD",1644630256825,5.128,97.554,97.48,15.3902]
["bitfinex","SOLUSD",1644630257124,5.128,97.554,97.481,45.94223686]
["bitfinex","SOLUSD",1644630257321,5.128,97.554,97.482,24.7581]
["bitfinex","SOLUSD",1644630257522,5.128,97.554,97.483,5.127]
["bitfinex","SOLUSD",1644630258122,5.128,97.554,97.49,15.3902]
["bitfinex","SOLUSD",1644630260926,29.6764,97.555,97.49,15.3902]
["bitfinex","SOLUSD",1644630262326,29.6764,97.555,97.491,5.127]
["bitfinex","SOLUSD",1644630263628,15.3904,97.55,97.482,24.7581]
["bitfinex","SOLUSD",1644630263827,5.127,97.549,97.482,24.7581]
["bitfinex","SOLUSD",1644630264227,5.127,97.553,97.482,24.7581]
["bitfinex","SOLUSD",1644630265829,15.3924,97.54,97.482,24.7581]
["bitfinex","SOLUSD",1644630266029,5.127,97.539,97.482,24.7581]
["bitfinex","SOLUSD",1644630266830,15.3937,97.53,97.482,24.7581]
["bitfinex","SOLUSD",1644630267329,5.127,97.529,97.482,24.7581]
["bitfinex","SOLUSD",1644630268531,15.3937,97.53,97.483,5.127]
["bitfinex","SOLUSD",1644630272736,15.3937,97.53,97.482,5.127]
["bitfinex","SOLUSD",1644630272934,15.3937,97.53,97.481,40.81523686]
["bitfinex","SOLUSD",1644630273134,15.3937,97.53,97.482,5.127]
["bitfinex","SOLUSD",1644630274136,15.3937,97.53,97.482,28.5825]
["bitfinex","SOLUSD",1644630276138,39.1522,97.54,97.482,28.5825]
["bitfinex","SOLUSD",1644630276337,23.7601,97.54,97.482,28.5825]
["bitfinex","SOLUSD",1644630279340,5.127,97.539,97.482,28.5825]
["bitfinex","SOLUSD",1644630279541,41.54006794,97.538,97.482,5.127]
["bitfinex","SOLUSD",1644630279744,5.127,97.537,97.482,5.127]
["bitfinex","SOLUSD",1644630280745,15.3937,97.53,97.482,5.127]
["bitfinex","SOLUSD",1644630281144,23.7601,97.54,97.482,5.127]
["bitfinex","SOLUSD",1644630281345,5.127,97.538,97.481,40.81523686]
["bitfinex","SOLUSD",1644630281545,5.127,97.539,97.481,40.81523686]
["bitfinex","SOLUSD",1644630283772,61.54,97.529,97.459,0.00986278]
["bitfinex","SOLUSD",1644630283971,61.54,97.529,97.432,2.82349834]
["bitfinex","SOLUSD",1644630283972,61.54,97.527,97.432,2.82349834]
["bitfinex","SOLUSD",1644630284173,61.54,97.509,97.37,0.024]
["bitfinex","SOLUSD",1644630284372,61.54,97.499,97.37,0.024]
["bitfinex","SOLUSD",1644630284573,15.02,97.5,97.37,0.024]
["bitfinex","SOLUSD",1644630284574,61.54,97.497,97.37,0.024]
["bitfinex","SOLUSD",1644630284773,23.5211,97.498,97.372,3.65645516]
["bitfinex","SOLUSD",1644630284774,15.4117,97.47,97.372,3.65645516]
["bitfinex","SOLUSD",1644630284973,48.7500836,97.469,97.38,0.024]
["bitfinex","SOLUSD",1644630285376,48.7500836,97.469,97.381,5.132]
["bitfinex","SOLUSD",1644630286175,48.7500836,97.469,97.382,24.1609]
["bitfinex","SOLUSD",1644630286377,48.7500836,97.469,97.39,0.024]
["bitfinex","SOLUSD",1644630286576,5.131,97.468,97.392,34.18278031]
["bitfinex","SOLUSD",1644630286777,15.4057,97.46,97.393,5.131]
["bitfinex","SOLUSD",1644630286977,5.132,97.459,97.393,5.131]
["bitfinex","SOLUSD",1644630292388,5.132,97.459,97.394,23.1482]
["bitfinex","SOLUSD",1644630292585,5.132,97.459,97.395,5.132]
["bitfinex","SOLUSD",1644630294389,5.132,97.459,97.4,0.024]
["bitfinex","SOLUSD",1644630294590,5.132,97.459,97.4,15.4267]
["bitfinex","SOLUSD",1644630294788,15.4027,97.47,97.4,15.4267]
["bitfinex","SOLUSD",1644630294989,5.131,97.469,97.4,15.4267]
["bitfinex","SOLUSD",1644630297492,5.131,97.469,97.401,5.131]
["bitfinex","SOLUSD",1644630302421,15.4027,97.47,97.401,5.131]
["bitfinex","SOLUSD",1644630303023,5.131,97.478,97.41,15.4011]
["bitfinex","SOLUSD",1644630303221,15.4011,97.49,97.411,29.9688]
["bitfinex","SOLUSD",1644630303422,5.13,97.489,97.411,29.9688]
["bitfinex","SOLUSD",1644630303826,5.13,97.498,97.412,7.88989006]
["bitfinex","SOLUSD",1644630304023,5.13,97.498,97.42,15.02]
["bitfinex","SOLUSD",1644630304226,5.13,97.498,97.44,15.3966]
["bitfinex","SOLUSD",1644630304529,5.13,97.498,97.442,34.18278031]
["bitfinex","SOLUSD",1644630308239,5.13,97.498,97.45,15.3956]
["bitfinex","SOLUSD",1644630308430,5.128,97.509,97.45,15.3956]
["bitfinex","SOLUSD",1644630308631,5.128,97.519,97.451,7.51166791]
["bitfinex","SOLUSD",1644630308831,5.128,97.538,97.452,23.3165]
["bitfinex","SOLUSD",1644630309028,5.128,97.518,97.453,5.128]
["bitfinex","SOLUSD",1644630309229,41.32580954,97.529,97.453,5.128]
["bitfinex","SOLUSD",1644630309432,5.128,97.528,97.453,5.128]
["bitfinex","SOLUSD",1644630309830,5.128,97.528,97.461,5.50622215]
["bitfinex","SOLUSD",1644630310832,15.3949,97.52,97.461,5.50622215]
["bitfinex","SOLUSD",1644630311034,5.128,97.519,97.461,5.50622215]
["bitfinex","SOLUSD",1644630311233,2.38366791,97.519,97.453,5.128]
["bitfinex","SOLUSD",1644630311439,5.128,97.518,97.453,5.128]
["bitfinex","SOLUSD",1644630311637,7.51166791,97.518,97.453,5.128]
["bitfinex","SOLUSD",1644630311835,15.3972,97.51,97.453,5.128]
["bitfinex","SOLUSD",1644630312035,5.128,97.509,97.453,5.128]
["bitfinex","SOLUSD",1644630312234,42.68556448,97.508,97.453,5.128]
["bitfinex","SOLUSD",1644630313136,5.128,97.509,97.453,5.128]
["bitfinex","SOLUSD",1644630313335,5.128,97.509,97.452,30.85648043]
["bitfinex","SOLUSD",1644630313537,5.128,97.509,97.453,24.1709]
["bitfinex","SOLUSD",1644630314940,5.128,97.509,97.452,30.85648043]
["bitfinex","SOLUSD",1644630316139,15.3972,97.51,97.452,30.85648043]
["bitfinex","SOLUSD",1644630316543,15.3972,97.51,97.453,23.5368]
["bitfinex","SOLUSD",1644630316740,15.3972,97.51,97.454,5.128]
["bitfinex","SOLUSD",1644630317242,15.3972,97.51,97.455,2.38366791]
["bitfinex","SOLUSD",1644630317440,15.3972,97.51,97.456,5.128]
["bitfinex","SOLUSD",1644630317840,15.3972,97.51,97.457,2.38366791]
["bitfinex","SOLUSD",1644630318239,15.3972,97.51,97.458,5.128]
["bitfinex","SOLUSD",1644630318441,15.3972,97.51,97.455,5.128]
["bitfinex","SOLUSD",1644630318639,5.128,97.509,97.453,23.5368]
["bitfinex","SOLUSD",1644630319639,15.398,97.5,97.453,23.5368]
["bitfinex","SOLUSD",1644630319840,15.398,97.5,97.422,5.128]
["bitfinex","SOLUSD",1644630320040,27.6997,97.499,97.423,24.7953]
["bitfinex","SOLUSD",1644630320241,36.07855849,97.498,97.424,33.63934084]
["bitfinex","SOLUSD",1644630320441,5.13,97.497,97.43,0.024]
["bitfinex","SOLUSD",1644630321744,15.4011,97.48,97.43,0.024]
["bitfinex","SOLUSD",1644630321944,5.13,97.479,97.424,33.63934084]
["bitfinex","SOLUSD",1644630322342,5.13,97.481,97.424,33.63934084]
["bitfinex","SOLUSD",1644630323745,15.4028,97.47,97.424,33.63934084]
["bitfinex","SOLUSD",1644630323944,15.4028,97.47,97.425,5.13]
["bitfinex","SOLUSD",1644630324350,5.13,97.469,97.425,5.13]
["bitfinex","SOLUSD",1644630324545,5.13,97.469,97.41,0.024]
["bitfinex","SOLUSD",1644630324745,28.694,97.469,97.41,0.024]
["bitfinex","SOLUSD",1644630324946,15.4076,97.46,97.39,0.024]
["bitfinex","SOLUSD",1644630325146,15.4076,97.46,97.391,5.131]
["bitfinex","SOLUSD",1644630325345,15.4076,97.46,97.4,0.024]
["bitfinex","SOLUSD",1644630325548,23.564,97.469,97.4,0.024]
["bitfinex","SOLUSD",1644630325747,23.564,97.469,97.401,5.131]
["bitfinex","SOLUSD",1644630327058,23.564,97.469,97.401,2.92093936]
["bitfinex","SOLUSD",1644630327851,23.564,97.469,97.41,15.4016]
["bitfinex","SOLUSD",1644630328052,5.131,97.468,97.411,29.9896]
["bitfinex","SOLUSD",1644630328253,23.564,97.469,97.411,29.9896]
["bitfinex","SOLUSD",1644630328751,23.564,97.469,97.412,10.43232497]
["bitfinex","SOLUSD",1644630328951,23.564,97.469,97.413,5.131]
["bitfinex","SOLUSD",1644630330152,5.131,97.468,97.413,5.131]
["bitfinex","SOLUSD",1644630331254,23.564,97.469,97.413,5.131]
["bitfinex","SOLUSD",1644630332554,15.4011,97.48,97.413,5.131]
["bitfinex","SOLUSD",1644630332755,20.5321,97.48,97.42,0.024]
["bitfinex","SOLUSD",1644630332954,20.5321,97.48,97.421,5.13]
["bitfinex","SOLUSD",1644630333355,20.5321,97.48,97.422,24.9235]
["bitfinex","SOLUSD",1644630333654,20.5321,97.48,97.423,5.13]
["bitfinex","SOLUSD",1644630333854,15.4011,97.48,97.423,5.13]
["bitfinex","SOLUSD",1644630334859,5.13,97.479,97.423,5.13]
["bitfinex","SOLUSD",1644630337260,5.13,97.479,97.422,24.9235]
["bitfinex","SOLUSD",1644630342889,5.13,97.479,97.423,5.13]
["bitfinex","SOLUSD",1644630344488,5.35707137,97.478,97.423,5.13]
["bitfinex","SOLUSD",1644630344689,5.13,97.477,97.423,5.13]
["bitfinex","SOLUSD",1644630346393,15.4027,97.47,97.422,24.9235]
["bitfinex","SOLUSD",1644630346593,5.131,97.469,97.422,24.9235]
["bitfinex","SOLUSD",1644630347596,5.131,97.469,97.42,0.024]
["bitfinex","SOLUSD",1644630347796,5.131,97.469,97.412,10.43232497]
["bitfinex","SOLUSD",1644630348794,5.131,97.469,97.41,0.024]
["bitfinex","SOLUSD",1644630348996,29.7308,97.469,97.41,0.024]
["bitfinex","SOLUSD",1644630349194,29.7308,97.469,97.4,15.4034]
["bitfinex","SOLUSD",1644630349595,29.7308,97.469,97.401,5.131]
["bitfinex","SOLUSD",1644630349797,29.7308,97.469,97.401,41.35535151]
["bitfinex","SOLUSD",1644630349997,29.7308,97.469,97.41,0.024]
["bitfinex","SOLUSD",1644630352498,29.7308,97.469,97.411,5.131]
["bitfinex","SOLUSD",1644630354601,15.4043,97.46,97.411,5.131]
["bitfinex","SOLUSD",1644630355902,5.131,97.459,97.41,0.024]
["bitfinex","SOLUSD",1644630356103,5.131,97.459,97.402,23.4671]
["bitfinex","SOLUSD",1644630357612,15.4043,97.46,97.403,5.131]
["bitfinex","SOLUSD",1644630361618,35.78850906,97.459,97.403,5.131]
["bitfinex","SOLUSD",1644630361814,40.91950906,97.459,97.403,5.131]
["bitfinex","SOLUSD",1644630362115,15.4059,97.45,97.403,5.131]
["bitfinex","SOLUSD",1644630362414,40.91950906,97.459,97.403,5.131]
["bitfinex","SOLUSD",1644630362415,5.132,97.449,97.403,5.131]
["bitfinex","SOLUSD",1644630362617,2.38366791,97.452,97.403,5.131]
["bitfinex","SOLUSD",1644630362815,5.132,97.448,97.403,5.131]
["bitfinex","SOLUSD",1644630363015,15.02,97.45,97.403,5.131]
["bitfinex","SOLUSD",1644630363317,5.132,97.449,97.403,5.131]
["bitfinex","SOLUSD",1644630363515,15.4089,97.44,97.403,5.131]
["bitfinex","SOLUSD",1644630363717,5.132,97.439,97.403,5.131]
["bitfinex","SOLUSD",1644630363917,7.51566791,97.448,97.403,5.131]
["bitfinex","SOLUSD",1644630364117,2.38366791,97.448,97.403,5.131]
["bitfinex","SOLUSD",1644630364319,66.388,97.45,97.403,5.131]
["bitfinex","SOLUSD",1644630364320,7.51566791,97.447,97.403,5.131]
["bitfinex","SOLUSD",1644630364526,7.51566791,97.447,97.37,0.024]
["bitfinex","SOLUSD",1644630364718,7.51566791,97.447,97.351,22.5625]
["bitfinex","SOLUSD",1644630364719,15.4102,97.43,97.36,0.024]
["bitfinex","SOLUSD",1644630364917,28.1327,97.429,97.36,0.024]
["bitfinex","SOLUSD",1644630365119,30.51636791,97.429,97.36,0.024]
["bitfinex","SOLUSD",1644630365317,2.38366791,97.428,97.36,0.024]
["bitfinex","SOLUSD",1644630365518,5.133,97.427,97.36,0.024]
["bitfinex","SOLUSD",1644630366920,15.4129,97.41,97.36,0.024]
["bitfinex","SOLUSD",1644630367521,5.134,97.409,97.36,0.024]
["bitfinex","SOLUSD",1644630374539,15.4138,97.4,97.36,0.024]
["bitfinex","SOLUSD",1644630380957,15.4159,97.39,97.36,0.024]
["bitfinex","SOLUSD",1644630381160,15.4159,97.39,97.352,5.134]
["bitfinex","SOLUSD",1644630381161,30.4359,97.39,97.352,5.134]
["bitfinex","SOLUSD",1644630381465,7.51766791,97.389,97.34,0.024]
["bitfinex","SOLUSD",1644630381658,36.21512,97.388,97.3,0.024]
["bitfinex","SOLUSD",1644630381859,39.82779071,97.387,97.307,31.63204044]
["bitfinex","SOLUSD",1644630382161,15.4225,97.38,97.32,0.024]
["bitfinex","SOLUSD",1644630382360,22.141395,97.379,97.3,0.024]
["bitfinex","SOLUSD",1644630382559,17.005395,97.378,97.26,0.024]
["bitfinex","SOLUSD",1644630382760,15.02,97.37,97.25,0.024]
["bitfinex","SOLUSD",1644630382963,5.138,97.369,97.25,0.024]
["bitfinex","SOLUSD",1644630383161,15.4274,97.36,97.24,15.428]
["bitfinex","SOLUSD",1644630383362,15.02,97.35,97.25,0.024]
["bitfinex","SOLUSD",1644630383661,15.02,97.34,97.25,0.024]
["bitfinex","SOLUSD",1644630383862,15.02,97.34,97.252,8.00935002]
["bitfinex","SOLUSD",1644630384165,5.139,97.339,97.26,0.024]
["bitfinex","SOLUSD",1644630384366,7.52266791,97.339,97.26,0.024]
["bitfinex","SOLUSD",1644630384561,2.38366791,97.338,97.26,0.024]
["bitfinex","SOLUSD",1644630384763,45.20813246,97.329,97.26,0.024]
["bitfinex","SOLUSD",1644630384961,5.139,97.328,97.26,0.024]
["bitfinex","SOLUSD",1644630385864,15.4281,97.31,97.26,0.024]
["bitfinex","SOLUSD",1644630386062,41.67593028,97.309,97.253,5.138]
["bitfinex","SOLUSD",1644630388566,46.81493028,97.309,97.253,5.138]
["bitfinex","SOLUSD",1644630388766,5.139,97.309,97.253,5.138]
["bitfinex","SOLUSD",1644630389168,15.4296,97.3,97.253,5.138]
["bitfinex","SOLUSD",1644630389766,5.139,97.328,97.253,5.138]
["bitfinex","SOLUSD",1644630389968,5.139,97.328,97.26,0.024]
["bitfinex","SOLUSD",1644630390868,15.4282,97.31,97.26,0.024]
["bitfinex","SOLUSD",1644630391068,15.4282,97.31,97.254,23.5605]
["bitfinex","SOLUSD",1644630391468,15.4282,97.31,97.253,5.138]
["bitfinex","SOLUSD",1644630391671,47.3549673,97.32,97.252,8.00935002]
["bitfinex","SOLUSD",1644630391672,5.139,97.309,97.252,8.00935002]
["bitfinex","SOLUSD",1644630391868,5.139,97.319,97.252,8.00935002]
["bitfinex","SOLUSD",1644630392068,47.3549673,97.32,97.252,8.00935002]
["bitfinex","SOLUSD",1644630392269,47.3549673,97.32,97.26,0.024]
["bitfinex","SOLUSD",1644630392469,5.139,97.319,97.26,0.024]
["bitfinex","SOLUSD",1644630392870,15.4304,97.3,97.26,0.024]
["bitfinex","SOLUSD",1644630393070,5.139,97.299,97.252,8.00935002]
["bitfinex","SOLUSD",1644630393570,5.139,97.299,97.24,0.024]
["bitfinex","SOLUSD",1644630395272,47.93985643,97.298,97.24,0.024]
["bitfinex","SOLUSD",1644630395472,5.14,97.297,97.241,5.14]
["bitfinex","SOLUSD",1644630396275,5.14,97.299,97.241,5.14]
["bitfinex","SOLUSD",1644630396475,15.4304,97.3,97.241,5.14]
["bitfinex","SOLUSD",1644630396679,15.4282,97.31,97.241,5.14]
["bitfinex","SOLUSD",1644630396878,15.4282,97.31,97.25,0.024]
["bitfinex","SOLUSD",1644630398382,15.4282,97.31,97.252,0.8612631]
["bitfinex","SOLUSD",1644630398583,15.4282,97.31,97.253,5.139]
["bitfinex","SOLUSD",1644630400086,5.139,97.309,97.252,0.8612631]
["bitfinex","SOLUSD",1644630400989,15.4298,97.3,97.252,0.8612631]
["bitfinex","SOLUSD",1644630401186,15.4298,97.3,97.25,0.024]
["bitfinex","SOLUSD",1644630401387,5.14,97.299,97.25,0.024]
["bitfinex","SOLUSD",1644630403102,15.4298,97.3,97.25,0.024]
["bitfinex","SOLUSD",1644630403904,3.3,97.299,97.25,0.024]
["bitfinex","SOLUSD",1644630404103,3.3,97.299,97.19,51.4376]
["bitfinex","SOLUSD",1644630404104,15.4338,97.29,97.22,0.024]
["bitfinex","SOLUSD",1644630404308,15.4338,97.29,97.24,0.024]
["bitfinex","SOLUSD",1644630404503,15.4338,97.29,97.212,28.929]
["bitfinex","SOLUSD",1644630404504,3.303,97.289,97.22,0.024]
["bitfinex","SOLUSD",1644630404704,43.96099904,97.288,97.22,0.024]
["bitfinex","SOLUSD",1644630405007,3.303,97.287,97.221,2.38366791]
["bitfinex","SOLUSD",1644630405304,43.96099904,97.288,97.221,7.52466791]
["bitfinex","SOLUSD",1644630405504,15.4328,97.28,97.221,7.52466791]
["bitfinex","SOLUSD",1644630405705,15.4328,97.28,97.222,2.38366791]
["bitfinex","SOLUSD",1644630406105,15.4328,97.28,97.223,24.2843]
["bitfinex","SOLUSD",1644630406509,15.4328,97.28,97.224,2.38366791]
["bitfinex","SOLUSD",1644630407708,3.303,97.297,97.225,5.141]
["bitfinex","SOLUSD",1644630407907,3.301,97.328,97.23,0.024]
["bitfinex","SOLUSD",1644630408107,28.0244,97.347,97.24,15.044]
["bitfinex","SOLUSD",1644630408308,3.299,97.327,97.25,15.044]
["bitfinex","SOLUSD",1644630408508,37.5033595,97.337,97.26,0.024]
["bitfinex","SOLUSD",1644630408909,37.5033595,97.337,97.261,5.138]
["bitfinex","SOLUSD",1644630409210,37.5033595,97.337,97.261,7.52166791]
["bitfinex","SOLUSD",1644630409412,37.5033595,97.337,97.27,15.4234]
["bitfinex","SOLUSD",1644630409710,37.5033595,97.337,97.262,26.15446791]
["bitfinex","SOLUSD",1644630409711,3.297,97.336,97.271,2.38366791]
["bitfinex","SOLUSD",1644630410110,2.89437704,97.43,97.272,5.138]
["bitfinex","SOLUSD",1644630410111,3.295,97.346,97.272,5.138]
["bitfinex","SOLUSD",1644630410411,26.6915,97.375,97.28,0.024]
["bitfinex","SOLUSD",1644630410611,3.293,97.375,97.281,5.136]
["bitfinex","SOLUSD",1644630410811,15.4203,97.36,97.3,15.419]
["bitfinex","SOLUSD",1644630411011,46.57306716,97.359,97.31,0.024]
["bitfinex","SOLUSD",1644630411212,46.57306716,97.359,97.297,29.29722944]
["bitfinex","SOLUSD",1644630411615,46.57306716,97.359,97.298,2.38366791]
["bitfinex","SOLUSD",1644630411813,43.27506716,97.359,97.298,2.38366791]
["bitfinex","SOLUSD",1644630413916,15.4203,97.36,97.298,2.38366791]
["bitfinex","SOLUSD",1644630414416,3.302,97.375,97.3,15.4189]
["bitfinex","SOLUSD",1644630414619,22.5191,97.376,97.31,0.024]
["bitfinex","SOLUSD",1644630415016,45.51566079,97.375,97.31,0.024]
["bitfinex","SOLUSD",1644630415417,45.51566079,97.375,97.311,2.38366791]
["bitfinex","SOLUSD",1644630415616,48.81766079,97.375,97.312,15.52777302]
["bitfinex","SOLUSD",1644630415820,15.4185,97.37,97.312,15.52777302]
["bitfinex","SOLUSD",1644630416118,3.302,97.375,97.313,2.38366791]
["bitfinex","SOLUSD",1644630416317,3.301,97.397,97.313,2.38366791]
["bitfinex","SOLUSD",1644630416519,3.301,97.419,97.32,0.024]
["bitfinex","SOLUSD",1644630416718,3.301,97.416,97.33,15.02]
["bitfinex","SOLUSD",1644630416918,24.2894,97.428,97.33,15.02]
["bitfinex","SOLUSD",1644630416919,39.90872542,97.397,97.331,29.29722944]
["bitfinex","SOLUSD",1644630417122,15.4109,97.42,97.331,36.81589735]
["bitfinex","SOLUSD",1644630417321,3.301,97.419,97.332,24.857]
["bitfinex","SOLUSD",1644630417520,3.301,97.419,97.333,5.134]
["bitfinex","SOLUSD",1644630417719,3.301,97.419,97.35,15.4112]
["bitfinex","SOLUSD",1644630418319,45.00280833,97.418,97.35,15.4112]
["bitfinex","SOLUSD",1644630418519,3.299,97.417,97.35,15.4112]
["bitfinex","SOLUSD",1644630418921,15.4124,97.41,97.34,30.4332]
["bitfinex","SOLUSD",1644630419219,3.299,97.409,97.34,15.4132]
["bitfinex","SOLUSD",1644630419419,3.298,97.417,97.34,15.4132]
["bitfinex","SOLUSD",1644630420427,15.4142,97.4,97.333,5.134]
["bitfinex","SOLUSD",1644630420623,42.38662235,97.399,97.332,24.857]
["bitfinex","SOLUSD",1644630422723,42.38662235,97.399,97.332,27.24066791]
["bitfinex","SOLUSD",1644630422923,39.08562235,97.399,97.333,5.135]
["bitfinex","SOLUSD",1644630423324,39.08562235,97.399,97.334,2.38366791]
["bitfinex","SOLUSD",1644630423524,39.08562235,97.399,97.335,5.135]
["bitfinex","SOLUSD",1644630423725,39.08562235,97.399,97.334,5.135]
["bitfinex","SOLUSD",1644630423924,3.302,97.398,97.332,24.857]
["bitfinex","SOLUSD",1644630424530,3.302,97.399,97.34,15.4131]
["bitfinex","SOLUSD",1644630424727,15.4121,97.42,97.34,30.4331]
["bitfinex","SOLUSD",1644630424931,3.303,97.419,97.341,7.51766791]
["bitfinex","SOLUSD",1644630425327,3.303,97.419,97.342,2.38366791]
["bitfinex","SOLUSD",1644630425530,47.6022591,97.418,97.344,6.0867602]
["bitfinex","SOLUSD",1644630425829,3.303,97.417,97.344,6.0867602]
["bitfinex","SOLUSD",1644630426235,3.302,97.419,97.345,2.38366791]
["bitfinex","SOLUSD",1644630426431,3.302,97.419,97.35,15.4111]
["bitfinex","SOLUSD",1644630426731,3.301,97.427,97.351,2.38366791]
["bitfinex","SOLUSD",1644630426938,3.299,97.449,97.351,2.38366791]
["bitfinex","SOLUSD",1644630427135,1.44196481,97.48,97.351,2.38366791]
["bitfinex","SOLUSD",1644630427136,3.298,97.458,97.352,23.9672]
["bitfinex","SOLUSD",1644630427330,3.297,97.462,97.352,23.9672]
["bitfinex","SOLUSD",1644630427534,3.297,97.462,97.353,2.38366791]
["bitfinex","SOLUSD",1644630427734,15.5702,97.486,97.353,2.38366791]
["bitfinex","SOLUSD",1644630427938,15.5702,97.486,97.38,15.4068]
["bitfinex","SOLUSD",1644630428132,3.295,97.462,97.39,15.02]
["bitfinex","SOLUSD",1644630428331,37.09831205,97.473,97.39,15.02]
["bitfinex","SOLUSD",1644630428735,37.09831205,97.473,97.391,2.38366791]
["bitfinex","SOLUSD",1644630428934,37.09831205,97.473,97.392,5.132]
["bitfinex","SOLUSD",1644630429335,37.09831205,97.473,97.393,2.38366791]
["bitfinex","SOLUSD",1644630429734,37.09831205,97.473,97.41,15.401]
["bitfinex","SOLUSD",1644630429933,37.09831205,97.473,97.411,11.2177602]
["bitfinex","SOLUSD",1644630430138,37.09831205,97.473,97.411,13.60142811]
["bitfinex","SOLUSD",1644630430335,37.09831205,97.473,97.412,2.38366791]
["bitfinex","SOLUSD",1644630430536,37.09831205,97.473,97.413,5.131]
["bitfinex","SOLUSD",1644630431038,37.09831205,97.473,97.414,2.38366791]
["bitfinex","SOLUSD",1644630431436,3.309,97.472,97.42,15.4]
["bitfinex","SOLUSD",1644630431635,3.309,97.472,97.413,5.131]
["bitfinex","SOLUSD",1644630431837,3.309,97.472,97.391,45.1342]
["bitfinex","SOLUSD",1644630432437,3.309,97.472,97.391,80.56214528]
["bitfinex","SOLUSD",1644630432638,3.309,97.472,97.392,2.38366791]
["bitfinex","SOLUSD",1644630433041,3.309,97.472,97.391,80.56214528]
["bitfinex","SOLUSD",1644630433539,3.309,97.472,97.4,15.4023]
["bitfinex","SOLUSD",1644630433738,3.309,97.494,97.41,15.02]
["bitfinex","SOLUSD",1644630433938,3.309,97.505,97.42,51.3164]
["bitfinex","SOLUSD",1644630434138,3.309,97.516,97.42,66.3364]
["bitfinex","SOLUSD",1644630434339,3.309,97.516,97.421,4.26105718]
["bitfinex","SOLUSD",1644630434340,41.63027727,97.515,97.421,4.26105718]
["bitfinex","SOLUSD",1644630434538,3.309,97.514,97.421,6.64472509]
["bitfinex","SOLUSD",1644630434738,3.309,97.514,97.422,2.38366791]
["bitfinex","SOLUSD",1644630434940,3.309,97.514,97.423,48.5383]
["bitfinex","SOLUSD",1644630435341,3.309,97.514,97.424,2.38366791]
["bitfinex","SOLUSD",1644630435762,15.3973,97.51,97.43,15.3949]
["bitfinex","SOLUSD",1644630435945,3.302,97.509,97.43,15.3949]
["bitfinex","SOLUSD",1644630436146,3.302,97.509,97.431,2.38366791]
["bitfinex","SOLUSD",1644630436747,2.38366791,97.508,97.43,15.3977]
["bitfinex","SOLUSD",1644630436946,5.67066791,97.508,97.43,15.3977]
["bitfinex","SOLUSD",1644630437146,15.3985,97.5,97.43,15.3977]
["bitfinex","SOLUSD",1644630437350,3.279,97.499,97.43,15.3977]
["bitfinex","SOLUSD",1644630438352,2.38366791,97.498,97.43,15.3977]
["bitfinex","SOLUSD",1644630438550,3.302,97.497,97.423,48.5383]
["bitfinex","SOLUSD",1644630438850,3.302,97.497,97.421,4.26105718]
["bitfinex","SOLUSD",1644630438851,15.3996,97.49,97.411,5.13]
["bitfinex","SOLUSD",1644630439050,3.325,97.489,97.403,29.976]
["bitfinex","SOLUSD",1644630439250,5.70866791,97.489,97.403,29.976]
["bitfinex","SOLUSD",1644630439450,2.38366791,97.488,97.403,29.976]
["bitfinex","SOLUSD",1644630439654,2.38366791,97.488,97.404,30.79291095]
["bitfinex","SOLUSD",1644630439854,2.38366791,97.488,97.405,5.131]
["bitfinex","SOLUSD",1644630440853,42.71591861,97.479,97.41,15.401]
["bitfinex","SOLUSD",1644630441053,3.302,97.478,97.41,15.401]
["bitfinex","SOLUSD",1644630441255,3.302,97.478,97.405,5.131]
["bitfinex","SOLUSD",1644630441858,15.3994,97.5,97.41,15.4008]
["bitfinex","SOLUSD",1644630442057,3.209,97.499,97.41,15.4008]
["bitfinex","SOLUSD",1644630442255,2.38366791,97.502,97.41,15.4008]
["bitfinex","SOLUSD",1644630442460,2.38366791,97.502,97.411,2.38366791]
["bitfinex","SOLUSD",1644630442657,36.92483405,97.501,97.411,2.38366791]
["bitfinex","SOLUSD",1644630443777,15.3996,97.49,97.42,15.3991]
["bitfinex","SOLUSD",1644630444577,15.3996,97.49,97.411,2.38366791]
["bitfinex","SOLUSD",1644630444777,3.302,97.489,97.411,2.38366791]
["bitfinex","SOLUSD",1644630444977,15.4013,97.48,97.411,2.38366791]
["bitfinex","SOLUSD",1644630445177,3.302,97.489,97.411,2.38366791]
["bitfinex","SOLUSD",1644630446477,15.4012,97.48,97.411,2.38366791]
["bitfinex","SOLUSD",1644630447478,2.38366791,97.517,97.42,15.3992]
["bitfinex","SOLUSD",1644630447686,3.301,97.519,97.421,23.3386]
["bitfinex","SOLUSD",1644630447881,3.301,97.527,97.421,30.85026791]
["bitfinex","SOLUSD",1644630448077,3.301,97.527,97.422,2.38366791]
["bitfinex","SOLUSD",1644630448279,24.092,97.528,97.423,5.128]
["bitfinex","SOLUSD",1644630448479,42.95225021,97.527,97.423,5.128]
["bitfinex","SOLUSD",1644630448679,42.95225021,97.527,97.424,2.38366791]
["bitfinex","SOLUSD",1644630448879,42.95225021,97.527,97.451,8.89609151]
["bitfinex","SOLUSD",1644630448880,15.3951,97.52,97.451,8.89609151]
["bitfinex","SOLUSD",1644630449079,15.3951,97.52,97.451,31.44119151]
["bitfinex","SOLUSD",1644630449280,15.3951,97.52,97.452,2.38366791]
["bitfinex","SOLUSD",1644630449481,15.3951,97.52,97.453,5.128]
["bitfinex","SOLUSD",1644630449679,3.303,97.519,97.452,5.128]
["bitfinex","SOLUSD",1644630449880,15.3966,97.51,97.452,5.128]
["bitfinex","SOLUSD",1644630450081,15.3966,97.51,97.43,2.38366791]
["bitfinex","SOLUSD",1644630450280,3.301,97.509,97.422,24.5952]
["bitfinex","SOLUSD",1644630450680,3.299,97.517,97.422,24.5952]
["bitfinex","SOLUSD",1644630450882,3.299,97.517,97.423,30.12868713]
["bitfinex","SOLUSD",1644630451481,23.6697,97.516,97.423,30.12868713]
["bitfinex","SOLUSD",1644630451681,3.298,97.515,97.423,30.12868713]
["bitfinex","SOLUSD",1644630451880,15.4012,97.49,97.423,30.12868713]
["bitfinex","SOLUSD",1644630452082,43.08333642,97.489,97.423,30.12868713]
["bitfinex","SOLUSD",1644630452282,43.08333642,97.489,97.422,24.5952]
["bitfinex","SOLUSD",1644630453186,15.4015,97.48,97.423,32.07555206]
["bitfinex","SOLUSD",1644630453586,3.307,97.479,97.422,24.5952]
["bitfinex","SOLUSD",1644630457087,15.4015,97.48,97.423,5.13]
["bitfinex","SOLUSD",1644630458890,43.08333642,97.489,97.424,2.38366791]
["bitfinex","SOLUSD",1644630459090,3.285,97.488,97.424,2.38366791]
["bitfinex","SOLUSD",1644630459991,2.795,97.5,97.425,5.13]
["bitfinex","SOLUSD",1644630460392,2.795,97.5,97.426,2.38366791]
["bitfinex","SOLUSD",1644630460794,18.1931,97.5,97.43,15.3974]
["bitfinex","SOLUSD",1644630462195,2.795,97.5,97.431,2.38366791]
["bitfinex","SOLUSD",1644630462395,2.795,97.5,97.44,15.3953]
["bitfinex","SOLUSD",1644630462595,2.795,97.5,97.441,5.128]
["bitfinex","SOLUSD",1644630463898,2.795,97.5,97.44,15.3953]
["bitfinex","SOLUSD",1644630464699,2.795,97.5,97.45,15.3931]
["bitfinex","SOLUSD",1644630464899,2.795,97.5,97.451,5.128]
["bitfinex","SOLUSD",1644630465102,2.795,97.5,97.45,15.3931]
["bitfinex","SOLUSD",1644630465300,2.795,97.5,97.441,27.7361]
["bitfinex","SOLUSD",1644630465501,2.795,97.5,97.447,10.71941989]
["bitfinex","SOLUSD",1644630466205,2.795,97.5,97.448,2.38366791]
["bitfinex","SOLUSD",1644630466602,2.795,97.5,97.447,10.71941989]
["bitfinex","SOLUSD",1644630467802,2.795,97.5,97.45,15.3941]
["bitfinex","SOLUSD",1644630468605,2.795,97.5,97.46,15.02]
["bitfinex","SOLUSD",1644630468807,2.795,97.5,97.46,30.4125]
["bitfinex","SOLUSD",1644630469005,2.795,97.5,97.461,5.128]
["bitfinex","SOLUSD",1644630469404,2.795,97.5,97.46,15.02]
["bitfinex","SOLUSD",1644630469811,2.795,97.5,97.461,2.38366791]
["bitfinex","SOLUSD",1644630471615,2.795,97.5,97.46,30.4127]
["bitfinex","SOLUSD",1644630472013,2.795,97.5,97.461,2.38366791]
["bitfinex","SOLUSD",1644630472312,2.795,97.5,97.461,7.51166791]
["bitfinex","SOLUSD",1644630472812,2.795,97.5,97.461,2.38366791]
["bitfinex","SOLUSD",1644630473012,2.795,97.5,97.46,30.4127]
["bitfinex","SOLUSD",1644630474514,2.795,97.5,97.461,2.38366791]
["bitfinex","SOLUSD",1644630475215,0.005,97.5,97.461,2.38366791]
["bitfinex","SOLUSD",1644630475515,1.44196481,97.533,97.471,28.96458257]
["bitfinex","SOLUSD",1644630475714,46.87139489,97.557,97.472,5.127]
["bitfinex","SOLUSD",1644630475715,1.44196481,97.547,97.472,5.127]
["bitfinex","SOLUSD",1644630475913,1.44196481,97.552,97.472,7.51066791]
["bitfinex","SOLUSD",1644630476115,1.44196481,97.552,97.472,5.127]
["bitfinex","SOLUSD",1644630476315,1.44196481,97.552,97.473,2.38366791]
["bitfinex","SOLUSD",1644630476518,1.44196481,97.551,97.474,23.1586]
["bitfinex","SOLUSD",1644630476715,1.44196481,97.551,97.48,15.3875]
["bitfinex","SOLUSD",1644630476915,1.44196481,97.551,97.48,30.4075]
["bitfinex","SOLUSD",1644630477332,1.44196481,97.552,97.481,2.38366791]
["bitfinex","SOLUSD",1644630477732,1.44196481,97.552,97.48,15.02]
["bitfinex","SOLUSD",1644630478132,1.44196481,97.551,97.48,15.02]
["bitfinex","SOLUSD",1644630478634,1.44196481,97.552,97.48,15.02]
["bitfinex","SOLUSD",1644630478834,1.44196481,97.556,97.48,15.02]
["bitfinex","SOLUSD",1644630479037,46.87139489,97.557,97.48,15.02]
["bitfinex","SOLUSD",1644630479038,48.3133597,97.557,97.48,15.02]
["bitfinex","SOLUSD",1644630479235,46.87139489,97.557,97.48,15.02]
["bitfinex","SOLUSD",1644630479436,12.88131916,97.556,97.48,15.02]
["bitfinex","SOLUSD",1644630479635,12.88131916,97.556,97.481,35.96648232]
["bitfinex","SOLUSD",1644630479835,12.88131916,97.556,97.481,41.09348232]
["bitfinex","SOLUSD",1644630480437,46.87139489,97.557,97.481,41.09348232]
["bitfinex","SOLUSD",1644630481243,46.87139489,97.557,97.481,5.127]
["bitfinex","SOLUSD",1644630481642,12.87750185,97.556,97.481,5.127]
["bitfinex","SOLUSD",1644630482041,46.87139489,97.557,97.481,5.127]
["bitfinex","SOLUSD",1644630482240,46.87139489,97.557,97.482,31.47224956]
["bitfinex","SOLUSD",1644630482442,12.87725136,97.556,97.482,31.47224956]
["bitfinex","SOLUSD",1644630482642,12.87725136,97.556,97.481,5.127]
["bitfinex","SOLUSD",1644630482846,15.3902,97.55,97.481,5.127]
["bitfinex","SOLUSD",1644630483244,1.44196481,97.545,97.421,23.7843]
["bitfinex","SOLUSD",1644630483444,1.44196481,97.533,97.422,47.2971]
["bitfinex","SOLUSD",1644630483643,46.14725468,97.532,97.423,36.17259462]
["bitfinex","SOLUSD",1644630483845,24.7426,97.531,97.424,5.128]
["bitfinex","SOLUSD",1644630484048,37.61985136,97.531,97.424,5.128]
["bitfinex","SOLUSD",1644630484247,40.00351927,97.531,97.424,5.128]
["bitfinex","SOLUSD",1644630484446,2.38366791,97.53,97.424,5.128]
["bitfinex","SOLUSD",1644630484844,24.7426,97.531,97.43,15.3967]
["bitfinex","SOLUSD",1644630485045,24.7426,97.531,97.431,5.128]
["bitfinex","SOLUSD",1644630485245,24.7426,97.531,97.431,7.51166791]
["bitfinex","SOLUSD",1644630485448,24.7426,97.531,97.432,2.38366791]
["bitfinex","SOLUSD",1644630485646,24.7426,97.531,97.433,5.128]
["bitfinex","SOLUSD",1644630486046,24.7426,97.531,97.433,7.51166791]
["bitfinex","SOLUSD",1644630486248,24.7426,97.531,97.434,23.3194]
["bitfinex","SOLUSD",1644630486447,24.7426,97.531,97.435,5.128]
["bitfinex","SOLUSD",1644630486647,24.7426,97.531,97.44,15.02]
["bitfinex","SOLUSD",1644630486849,24.7426,97.531,97.451,3.51140784]
["bitfinex","SOLUSD",1644630487047,24.7426,97.531,97.452,29.6993]
["bitfinex","SOLUSD",1644630487347,24.7426,97.531,97.452,32.08296791]
["bitfinex","SOLUSD",1644630487748,24.7426,97.531,97.453,2.38366791]
["bitfinex","SOLUSD",1644630487952,24.7426,97.531,97.454,5.128]
["bitfinex","SOLUSD",1644630488449,24.7426,97.531,97.455,2.38366791]
["bitfinex","SOLUSD",1644630488850,24.7426,97.531,97.46,15.3916]
["bitfinex","SOLUSD",1644630489251,24.7426,97.531,97.461,2.38366791]
["bitfinex","SOLUSD",1644630489453,24.7426,97.531,97.46,15.3916]
["bitfinex","SOLUSD",1644630489650,24.7426,97.531,97.461,2.38366791]
["bitfinex","SOLUSD",1644630490250,24.7426,97.531,97.47,15.3907]
["bitfinex","SOLUSD",1644630490750,24.7426,97.531,97.471,29.5583]
["bitfinex","SOLUSD",1644630490950,15.3919,97.54,97.471,29.5583]
["bitfinex","SOLUSD",1644630491149,46.11549085,97.542,97.472,36.17259462]
["bitfinex","SOLUSD",1644630491350,46.11549085,97.542,97.473,5.127]
["bitfinex","SOLUSD",1644630491551,46.11549085,97.542,97.48,15.3891]
["bitfinex","SOLUSD",1644630491953,46.11549085,97.542,97.481,2.38366791]
["bitfinex","SOLUSD",1644630492850,1.44196481,97.555,97.481,2.38366791]
["bitfinex","SOLUSD",1644630493053,1.44196481,97.555,97.49,15.3876]
["bitfinex","SOLUSD",1644630493451,12.89251143,97.554,97.49,15.3876]
["bitfinex","SOLUSD",1644630493652,12.89251143,97.554,97.491,22.6743]
["bitfinex","SOLUSD",1644630493854,48.04044613,97.555,97.492,3.51140784]
["bitfinex","SOLUSD",1644630494053,48.04044613,97.555,97.492,8.63740784]
["bitfinex","SOLUSD",1644630494251,12.89251143,97.554,97.492,8.63740784]
["bitfinex","SOLUSD",1644630495864,14.33447624,97.556,97.492,8.63740784]
["bitfinex","SOLUSD",1644630496255,12.89251143,97.555,97.492,8.63740784]
["bitfinex","SOLUSD",1644630497155,1.44196481,97.557,97.492,8.63740784]
["bitfinex","SOLUSD",1644630497555,12.88601178,97.556,97.492,8.63740784]
["bitfinex","SOLUSD",1644630498156,47.07106887,97.555,97.492,8.63740784]
["bitfinex","SOLUSD",1644630498358,26.41566481,97.558,97.492,8.63740784]
["bitfinex","SOLUSD",1644630498556,26.41566481,97.558,97.493,2.38366791]
["bitfinex","SOLUSD",1644630498759,12.88639569,97.557,97.494,5.126]
["bitfinex","SOLUSD",1644630499057,12.88639569,97.557,97.495,2.38366791]
["bitfinex","SOLUSD",1644630500463,24.9737,97.558,97.493,5.126]
["bitfinex","SOLUSD",1644630500664,26.41566481,97.558,97.476,2.38366791]
["bitfinex","SOLUSD",1644630500861,26.41566481,97.558,97.47,15.3893]
["bitfinex","SOLUSD",1644630500862,1.44196481,97.55,97.477,24.7881]
["bitfinex","SOLUSD",1644630501064,1.44196481,97.555,97.477,24.7881]
["bitfinex","SOLUSD",1644630501261,1.44196481,97.555,97.478,5.127]
["bitfinex","SOLUSD",1644630501465,1.44196481,97.555,97.479,38.92419777]
["bitfinex","SOLUSD",1644630501665,12.88159627,97.554,97.48,5.127]
["bitfinex","SOLUSD",1644630501864,1.44196481,97.55,97.48,20.5158]
["bitfinex","SOLUSD",1644630502067,50.19647431,97.549,97.48,20.5158]
["bitfinex","SOLUSD",1644630502264,1.44196481,97.547,97.48,20.5158]
["bitfinex","SOLUSD",1644630502664,12.88159627,97.548,97.48,20.5158]
["bitfinex","SOLUSD",1644630502865,1.44196481,97.552,97.48,20.5158]
["bitfinex","SOLUSD",1644630503064,1.44196481,97.555,97.481,2.38366791]
["bitfinex","SOLUSD",1644630503284,1.44196481,97.555,97.482,5.127]
["bitfinex","SOLUSD",1644630503587,12.88375821,97.554,97.483,2.38366791]
["bitfinex","SOLUSD",1644630503789,14.32572302,97.554,97.483,2.38366791]
["bitfinex","SOLUSD",1644630503991,44.14706566,97.553,97.484,5.127]
["bitfinex","SOLUSD",1644630504289,1.44196481,97.545,97.46,15.391]
["bitfinex","SOLUSD",1644630504593,1.44196481,97.539,97.461,5.127]
["bitfinex","SOLUSD",1644630504795,1.44196481,97.537,97.462,23.0189]
["bitfinex","SOLUSD",1644630504990,34.96537281,97.536,97.463,34.11904383]
["bitfinex","SOLUSD",1644630505190,34.96537281,97.536,97.463,39.24604383]
["bitfinex","SOLUSD",1644630505390,34.96537281,97.536,97.464,2.38366791]
["bitfinex","SOLUSD",1644630505591,34.96537281,97.536,97.465,5.128]
["bitfinex","SOLUSD",1644630505989,34.96537281,97.536,97.466,2.38366791]
["bitfinex","SOLUSD",1644630506190,34.96537281,97.536,97.464,5.128]
["bitfinex","SOLUSD",1644630506390,36.40733762,97.536,97.463,34.11904383]
["bitfinex","SOLUSD",1644630506591,1.44196481,97.535,97.463,34.11904383]
["bitfinex","SOLUSD",1644630506792,36.40733762,97.536,97.465,2.38366791]
["bitfinex","SOLUSD",1644630506991,14.31852451,97.535,97.465,2.38366791]
["bitfinex","SOLUSD",1644630507494,12.8765597,97.534,97.463,34.11904383]
["bitfinex","SOLUSD",1644630507692,15.3933,97.53,97.463,34.11904383]
["bitfinex","SOLUSD",1644630508095,15.3933,97.53,97.463,36.50271174]
["bitfinex","SOLUSD",1644630508393,5.27804495,97.563,97.463,36.50271174]
["bitfinex","SOLUSD",1644630508394,1.44196481,97.544,97.47,15.3907]
["bitfinex","SOLUSD",1644630508598,1.44196481,97.553,97.47,30.4107]
["bitfinex","SOLUSD",1644630508799,15.02,97.6,97.471,2.38366791]
["bitfinex","SOLUSD",1644630508800,1.44196481,97.554,97.471,2.38366791]
["bitfinex","SOLUSD",1644630508995,1.44196481,97.565,97.471,7.51066791]
["bitfinex","SOLUSD",1644630509194,38.33129981,97.555,97.471,7.51066791]
["bitfinex","SOLUSD",1644630509395,38.33129981,97.555,97.472,2.38366791]
["bitfinex","SOLUSD",1644630509595,38.33129981,97.555,97.473,5.127]
["bitfinex","SOLUSD",1644630509996,1.44196481,97.566,97.474,25.23496791]
["bitfinex","SOLUSD",1644630510396,12.8976054,97.565,97.475,7.51066791]
["bitfinex","SOLUSD",1644630510797,12.8976054,97.565,97.49,15.3857]
["bitfinex","SOLUSD",1644630511004,46.52254131,97.563,97.492,5.56495863]
["bitfinex","SOLUSD",1644630511201,1.44196481,97.564,97.493,5.126]
["bitfinex","SOLUSD",1644630511398,12.8976054,97.565,97.493,7.50966791]
["bitfinex","SOLUSD",1644630511597,1.44196481,97.568,97.494,24.6451]
["bitfinex","SOLUSD",1644630511797,1.44196481,97.568,97.495,5.126]
["bitfinex","SOLUSD",1644630512000,12.89863989,97.567,97.495,7.50966791]
["bitfinex","SOLUSD",1644630512199,47.77747336,97.566,97.496,2.38366791]
["bitfinex","SOLUSD",1644630512404,12.89863989,97.567,97.496,2.38366791]
["bitfinex","SOLUSD",1644630512405,12.89863989,97.567,97.5,15.386]
["bitfinex","SOLUSD",1644630512599,12.89863989,97.567,97.5,30.406]
["bitfinex","SOLUSD",1644630512799,1.44196481,97.585,97.501,2.38366791]
["bitfinex","SOLUSD",1644630512999,1.44196481,97.584,97.501,2.38366791]
["bitfinex","SOLUSD",1644630513202,1.44196481,97.583,97.501,2.38366791]
["bitfinex","SOLUSD",1644630513401,38.03793623,97.582,97.501,2.38366791]
["bitfinex","SOLUSD",1644630513601,1.44196481,97.581,97.501,2.38366791]
["bitfinex","SOLUSD",1644630513802,49.50067909,97.582,97.501,2.38366791]
["bitfinex","SOLUSD",1644630514002,12.90470767,97.58,97.501,2.38366791]
["bitfinex","SOLUSD",1644630514401,12.90470767,97.581,97.501,2.38366791]
["bitfinex","SOLUSD",1644630514601,12.90470767,97.581,97.52,15.3827]
["bitfinex","SOLUSD",1644630514802,2.89437704,97.612,97.53,15.02]
["bitfinex","SOLUSD",1644630514803,1.44196481,97.59,97.53,15.02]
["bitfinex","SOLUSD",1644630515004,1.44196481,97.602,97.53,15.02]
["bitfinex","SOLUSD",1644630515203,1.44196481,97.602,97.531,7.50766791]
["bitfinex","SOLUSD",1644630515703,1.44196481,97.613,97.54,15.3794]
["bitfinex","SOLUSD",1644630515902,18.83308075,97.624,97.55,15.02]
["bitfinex","SOLUSD",1644630516107,1.44196481,97.637,97.551,5.123]
["bitfinex","SOLUSD",1644630516503,12.93940588,97.636,97.551,7.50666791]
["bitfinex","SOLUSD",1644630516706,58.48400019,97.636,97.552,7.94862654]
["bitfinex","SOLUSD",1644630516902,45.54459431,97.636,97.553,5.123]
["bitfinex","SOLUSD",1644630517103,45.54459431,97.636,97.553,7.50666791]
["bitfinex","SOLUSD",1644630517302,45.54459431,97.636,97.57,15.3727]
["bitfinex","SOLUSD",1644630517501,45.54459431,97.636,97.57,64.51174383]
["bitfinex","SOLUSD",1644630517902,45.54459431,97.636,97.571,5.122]
["bitfinex","SOLUSD",1644630518503,1.44196481,97.655,97.58,15.3726]
["bitfinex","SOLUSD",1644630518803,23.479,97.656,97.581,27.6745]
["bitfinex","SOLUSD",1644630519004,12.91564479,97.654,97.581,27.6745]
["bitfinex","SOLUSD",1644630519403,12.91564479,97.655,97.581,27.6745]
["bitfinex","SOLUSD",1644630519703,38.67578481,97.654,97.581,27.6745]
["bitfinex","SOLUSD",1644630520104,12.91564479,97.653,97.581,27.6745]
["bitfinex","SOLUSD",1644630520907,1.44196481,97.661,97.59,15.3714]
["bitfinex","SOLUSD",1644630521107,1.44196481,97.674,97.591,5.121]
["bitfinex","SOLUSD",1644630521407,12.91212993,97.673,97.591,2.38366791]
["bitfinex","SOLUSD",1644630521605,12.91212993,97.673,97.592,7.50466791]
["bitfinex","SOLUSD",1644630521814,44.84732678,97.672,97.593,5.56495863]
["bitfinex","SOLUSD",1644630522035,44.84732678,97.672,97.594,5.121]
["bitfinex","SOLUSD",1644630522205,12.91212993,97.671,97.595,24.0477]
["bitfinex","SOLUSD",1644630522810,12.91212993,97.671,97.6,15.3699]
["bitfinex","SOLUSD",1644630523209,12.41212993,97.671,97.6,15.3699]
["bitfinex","SOLUSD",1644630523607,44.84732678,97.672,97.6,15.3699]
["bitfinex","SOLUSD",1644630524007,44.84732678,97.672,97.601,5.121]
["bitfinex","SOLUSD",1644630525007,44.84732678,97.672,97.602,2.38366791]
["bitfinex","SOLUSD",1644630525207,44.84732678,97.672,97.603,5.121]
["bitfinex","SOLUSD",1644630525409,44.84732678,97.672,97.6,15.3699]
["bitfinex","SOLUSD",1644630525706,44.84732678,97.672,97.601,5.121]
["bitfinex","SOLUSD",1644630526407,44.84732678,97.672,97.602,2.38366791]
["bitfinex","SOLUSD",1644630526609,44.84732678,97.672,97.603,5.121]
["bitfinex","SOLUSD",1644630526807,44.84732678,97.672,97.602,5.121]
["bitfinex","SOLUSD",1644630527007,474.63881407,97.7,97.61,15.3683]
["bitfinex","SOLUSD",1644630527208,474.63881407,97.7,97.611,24.3909]
["bitfinex","SOLUSD",1644630527409,474.63881407,97.7,97.611,26.77456791]
["bitfinex","SOLUSD",1644630527609,474.63881407,97.7,97.612,2.38366791]
["bitfinex","SOLUSD",1644630528012,34.81470232,97.699,97.613,34.11904383]
["bitfinex","SOLUSD",1644630528210,34.81470232,97.699,97.631,5.56495863]
["bitfinex","SOLUSD",1644630528411,34.81470232,97.699,97.64,15.02]
["bitfinex","SOLUSD",1644630529011,34.31470232,97.699,97.64,15.02]
["bitfinex","SOLUSD",1644630529211,24.9721,97.708,97.64,30.3833]
["bitfinex","SOLUSD",1644630529411,24.9721,97.708,97.641,2.38366791]
["bitfinex","SOLUSD",1644630530314,22.7087,97.736,97.65,15.3617]
["bitfinex","SOLUSD",1644630530520,22.7087,97.736,97.66,15.02]
["bitfinex","SOLUSD",1644630531314,22.7087,97.736,97.67,15.358]
["bitfinex","SOLUSD",1644630531617,35.57864434,97.743,97.67,30.378]
["bitfinex","SOLUSD",1644630531814,35.57864434,97.743,97.671,7.50066791]
["bitfinex","SOLUSD",1644630532015,35.57864434,97.743,97.671,5.117]
["bitfinex","SOLUSD",1644630532615,35.57864434,97.743,97.672,2.38366791]
["bitfinex","SOLUSD",1644630532817,35.57864434,97.743,97.673,24.4058]
["bitfinex","SOLUSD",1644630533218,35.57864434,97.743,97.674,2.38366791]
["bitfinex","SOLUSD",1644630533418,35.57864434,97.743,97.674,5.117]
["bitfinex","SOLUSD",1644630533718,35.57864434,97.743,97.673,24.4058]
["bitfinex","SOLUSD",1644630534118,35.57864434,97.743,97.67,15.02]
["bitfinex","SOLUSD",1644630534318,2.38366791,97.742,97.67,15.02]
["bitfinex","SOLUSD",1644630535719,15.3605,97.74,97.67,15.02]
["bitfinex","SOLUSD",1644630536119,2.38366791,97.739,97.64,15.02]
["bitfinex","SOLUSD",1644630536320,26.81976791,97.739,97.64,15.02]
["bitfinex","SOLUSD",1644630536519,26.81976791,97.739,97.641,5.118]
["bitfinex","SOLUSD",1644630536719,2.38366791,97.738,97.641,5.118]
["bitfinex","SOLUSD",1644630536921,2.38366791,97.738,97.642,30.76387142]
["bitfinex","SOLUSD",1644630537119,2.38366791,97.738,97.643,5.118]
["bitfinex","SOLUSD",1644630537721,15.364,97.72,97.643,5.118]
["bitfinex","SOLUSD",1644630537921,35.23567949,97.719,97.643,5.118]
["bitfinex","SOLUSD",1644630538623,35.23567949,97.719,97.644,24.5597]
["bitfinex","SOLUSD",1644630539823,37.6193474,97.719,97.644,24.5597]
["bitfinex","SOLUSD",1644630540224,35.23567949,97.719,97.644,24.5597]
["bitfinex","SOLUSD",1644630540834,35.23567949,97.719,97.645,5.118]
["bitfinex","SOLUSD",1644630542031,35.23567949,97.719,97.65,15.3622]
["bitfinex","SOLUSD",1644630543431,35.23567949,97.719,97.645,5.118]
["bitfinex","SOLUSD",1644630544431,15.3617,97.73,97.65,15.3621]
["bitfinex","SOLUSD",1644630544646,15.3617,97.73,97.65,30.3821]
["bitfinex","SOLUSD",1644630545650,48.20475389,97.729,97.65,30.3821]
["bitfinex","SOLUSD",1644630545846,48.20475389,97.729,97.65,32.76576791]
["bitfinex","SOLUSD",1644630546447,48.20475389,97.729,97.65,30.3821]
["bitfinex","SOLUSD",1644630546646,15.3634,97.72,97.65,30.3821]
["bitfinex","SOLUSD",1644630549746,15.3634,97.72,97.651,5.118]
["bitfinex","SOLUSD",1644630551647,14.3634,97.72,97.651,5.118]
["bitfinex","SOLUSD",1644630554258,48.20475389,97.729,97.652,2.38366791]
["bitfinex","SOLUSD",1644630554457,48.20475389,97.729,97.653,5.118]
["bitfinex","SOLUSD",1644630554857,1.44196481,97.736,97.654,2.38366791]
["bitfinex","SOLUSD",1644630555055,22.5139,97.738,97.654,2.38366791]
["bitfinex","SOLUSD",1644630555256,22.5139,97.738,97.655,5.117]
["bitfinex","SOLUSD",1644630555460,22.5139,97.738,97.66,15.02]
["bitfinex","SOLUSD",1644630555656,22.5139,97.738,97.661,5.117]
["bitfinex","SOLUSD",1644630555859,1.44196481,97.741,97.662,9.42013104]
["bitfinex","SOLUSD",1644630556061,1.44196481,97.755,97.663,5.116]
["bitfinex","SOLUSD",1644630556258,1.44196481,97.761,97.663,5.116]
["bitfinex","SOLUSD",1644630556557,23.595,97.77,97.664,2.38366791]
["bitfinex","SOLUSD",1644630556558,1.44196481,97.754,97.664,2.38366791]
["bitfinex","SOLUSD",1644630556759,1.44196481,97.753,97.67,15.359]
["bitfinex","SOLUSD",1644630556958,1.44196481,97.753,97.68,15.02]
["bitfinex","SOLUSD",1644630557159,39.58748625,97.763,97.68,15.02]
["bitfinex","SOLUSD",1644630557160,1.44196481,97.756,97.681,60.03477142]
["bitfinex","SOLUSD",1644630557459,1.44196481,97.756,97.681,62.41843933]
["bitfinex","SOLUSD",1644630557660,1.44196481,97.761,97.682,2.38366791]
["bitfinex","SOLUSD",1644630557860,39.58748625,97.763,97.682,2.38366791]
["bitfinex","SOLUSD",1644630558263,1.44196481,97.768,97.682,2.38366791]
["bitfinex","SOLUSD",1644630558667,1.44196481,97.77,97.682,2.38366791]
["bitfinex","SOLUSD",1644630558870,1.44196481,97.771,97.7,15.3532]
["bitfinex","SOLUSD",1644630559065,1.44196481,97.77,97.701,24.4874]
["bitfinex","SOLUSD",1644630559264,1.44196481,97.774,97.702,9.42013104]
["bitfinex","SOLUSD",1644630559464,23.4054,97.779,97.702,9.42013104]
["bitfinex","SOLUSD",1644630559465,1.44196481,97.778,97.702,9.42013104]
["bitfinex","SOLUSD",1644630559664,23.4054,97.779,97.702,9.42013104]
["bitfinex","SOLUSD",1644630559962,1.44196481,97.778,97.703,2.38366791]
["bitfinex","SOLUSD",1644630560366,1.44196481,97.777,97.702,9.42013104]
["bitfinex","SOLUSD",1644630560566,40.16240822,97.782,97.703,5.115]
["bitfinex","SOLUSD",1644630560763,40.16240822,97.782,97.71,15.3521]
["bitfinex","SOLUSD",1644630560963,40.16240822,97.782,97.711,5.115]
["bitfinex","SOLUSD",1644630561366,40.16240822,97.782,97.703,2.38366791]
["bitfinex","SOLUSD",1644630561367,40.16240822,97.782,97.704,5.115]
["bitfinex","SOLUSD",1644630561567,40.16240822,97.782,97.72,15.02]
["bitfinex","SOLUSD",1644630561765,40.16240822,97.782,97.721,30.76387142]
["bitfinex","SOLUSD",1644630561965,1.44196481,97.796,97.721,33.14753933]
["bitfinex","SOLUSD",1644630562265,2.38366791,97.805,97.722,5.114]
["bitfinex","SOLUSD",1644630562466,2.38366791,97.805,97.721,30.76387142]
["bitfinex","SOLUSD",1644630562865,39.47730626,97.804,97.722,24.87]
["bitfinex","SOLUSD",1644630563065,39.47730626,97.804,97.722,27.25366791]
["bitfinex","SOLUSD",1644630563468,39.47730626,97.804,97.723,5.114]
["bitfinex","SOLUSD",1644630563665,39.47730626,97.804,97.722,27.25366791]
["bitfinex","SOLUSD",1644630563868,39.47730626,97.804,97.73,15.3489]
["bitfinex","SOLUSD",1644630564966,38.47730626,97.804,97.73,15.3489]
["bitfinex","SOLUSD",1644630565568,15.3507,97.8,97.722,27.25366791]
["bitfinex","SOLUSD",1644630567269,2.38366791,97.799,97.694,5.114]
["bitfinex","SOLUSD",1644630567470,15.356,97.78,97.694,5.114]
["bitfinex","SOLUSD",1644630567870,2.38366791,97.779,97.694,5.114]
["bitfinex","SOLUSD",1644630568072,2.38366791,97.779,97.695,32.05338217]
["bitfinex","SOLUSD",1644630568073,46.12932873,97.778,97.695,32.05338217]
["bitfinex","SOLUSD",1644630568470,15.3554,97.77,97.695,32.05338217]
["bitfinex","SOLUSD",1644630568870,15.3554,97.77,97.696,24.2145]
["bitfinex","SOLUSD",1644630569172,23.894,97.776,97.696,24.2145]
["bitfinex","SOLUSD",1644630570473,23.894,97.776,97.697,7.49866791]
["bitfinex","SOLUSD",1644630570872,23.894,97.776,97.7,15.3537]
["bitfinex","SOLUSD",1644630571073,23.894,97.776,97.701,5.115]
["bitfinex","SOLUSD",1644630571572,23.894,97.776,97.699,5.115]
["bitfinex","SOLUSD",1644630571777,23.894,97.776,97.7,15.02]
["bitfinex","SOLUSD",1644630571973,23.894,97.776,97.702,2.38366791]
["bitfinex","SOLUSD",1644630572173,23.894,97.776,97.703,5.115]
["bitfinex","SOLUSD",1644630572775,23.894,97.776,97.71,15.3525]
["bitfinex","SOLUSD",1644630572976,23.894,97.776,97.711,9.13062029]
["bitfinex","SOLUSD",1644630573176,23.894,97.776,97.711,33.09712029]
["bitfinex","SOLUSD",1644630573377,23.894,97.776,97.712,5.115]
["bitfinex","SOLUSD",1644630573777,23.894,97.776,97.712,7.49866791]
["bitfinex","SOLUSD",1644630573977,23.894,97.776,97.712,5.115]
["bitfinex","SOLUSD",1644630574177,23.894,97.776,97.72,15.3507]
["bitfinex","SOLUSD",1644630574380,24.3319,97.809,97.721,5.115]
["bitfinex","SOLUSD",1644630574579,24.8879,97.808,97.721,2.38366791]
["bitfinex","SOLUSD",1644630574779,24.8879,97.808,97.722,7.49766791]
["bitfinex","SOLUSD",1644630575081,24.8879,97.808,97.73,15.349]
["bitfinex","SOLUSD",1644630575280,44.82071802,97.807,97.731,37.16738217]
["bitfinex","SOLUSD",1644630575679,44.82071802,97.807,97.731,39.55105008]
["bitfinex","SOLUSD",1644630575879,44.82071802,97.807,97.731,37.16738217]
["bitfinex","SOLUSD",1644630576886,44.82071802,97.807,97.731,32.05338217]
["bitfinex","SOLUSD",1644630578300,44.82071802,97.807,97.723,23.3072]
["bitfinex","SOLUSD",1644630578799,15.3508,97.8,97.724,5.114]
["bitfinex","SOLUSD",1644630579099,15.3508,97.8,97.705,5.114]
["bitfinex","SOLUSD",1644630579297,2.38366791,97.799,97.696,5.114]
["bitfinex","SOLUSD",1644630579498,2.38366791,97.799,97.687,2.38366791]
["bitfinex","SOLUSD",1644630579499,2.38366791,97.799,97.692,38.36714133]
["bitfinex","SOLUSD",1644630579897,3.82563272,97.799,97.692,38.36714133]
["bitfinex","SOLUSD",1644630580400,2.38366791,97.798,97.693,29.4039]
["bitfinex","SOLUSD",1644630580601,1.44196481,97.797,97.693,29.4039]
["bitfinex","SOLUSD",1644630580799,39.31194505,97.783,97.693,29.4039]
["bitfinex","SOLUSD",1644630581098,24.3615,97.782,97.693,29.4039]
["bitfinex","SOLUSD",1644630581297,24.3615,97.782,97.694,2.38366791]
["bitfinex","SOLUSD",1644630581498,2.38366791,97.798,97.695,5.115]
["bitfinex","SOLUSD",1644630581898,2.38366791,97.798,97.696,2.38366791]
["bitfinex","SOLUSD",1644630582101,36.26515294,97.797,97.71,15.02]
["bitfinex","SOLUSD",1644630582298,36.26515294,97.797,97.72,15.3505]
["bitfinex","SOLUSD",1644630585600,1.44196481,97.796,97.72,15.3505]
["bitfinex","SOLUSD",1644630585801,37.70711775,97.797,97.72,15.3505]
["bitfinex","SOLUSD",1644630586002,37.70711775,97.797,97.721,5.114]
["bitfinex","SOLUSD",1644630586203,36.26515294,97.797,97.721,5.114]
["bitfinex","SOLUSD",1644630586401,37.70711775,97.797,97.721,5.114]
["bitfinex","SOLUSD",1644630586603,37.70711775,97.797,97.72,15.3505]
["bitfinex","SOLUSD",1644630587505,1.44196481,97.784,97.711,24.5547]
["bitfinex","SOLUSD",1644630587704,1.44196481,97.777,97.691,5.115]
["bitfinex","SOLUSD",1644630587903,1.44196481,97.775,97.685,2.38366791]
["bitfinex","SOLUSD",1644630588104,1.44196481,97.775,97.686,5.116]
["bitfinex","SOLUSD",1644630588306,1.44196481,97.774,97.686,5.116]
["bitfinex","SOLUSD",1644630588503,35.62220484,97.774,97.687,37.90383242]
["bitfinex","SOLUSD",1644630588705,35.62220484,97.774,97.69,15.3559]
["bitfinex","SOLUSD",1644630589107,35.62220484,97.774,97.691,7.49966791]
["bitfinex","SOLUSD",1644630589506,35.62220484,97.774,97.692,2.38366791]
["bitfinex","SOLUSD",1644630589706,15.3538,97.78,97.693,5.115]
["bitfinex","SOLUSD",1644630589908,23.44,97.789,97.7,15.3531]
["bitfinex","SOLUSD",1644630590106,23.44,97.789,97.701,28.2919]
["bitfinex","SOLUSD",1644630590306,23.44,97.789,97.701,23.1769]
["bitfinex","SOLUSD",1644630590507,23.44,97.789,97.702,5.115]
["bitfinex","SOLUSD",1644630590708,34.93228922,97.788,97.702,8.39517004]
["bitfinex","SOLUSD",1644630591508,23.44,97.789,97.71,15.353]
["bitfinex","SOLUSD",1644630591708,1.44196481,97.793,97.711,5.115]
["bitfinex","SOLUSD",1644630591908,15.3508,97.8,97.711,5.115]
["bitfinex","SOLUSD",1644630591909,1.44196481,97.798,97.711,7.49866791]
["bitfinex","SOLUSD",1644630592111,1.44196481,97.798,97.712,2.38366791]
["bitfinex","SOLUSD",1644630592308,47.69668715,97.797,97.713,5.114]
["bitfinex","SOLUSD",1644630592511,47.69668715,97.797,97.712,2.38366791]
["bitfinex","SOLUSD",1644630592711,47.69668715,97.797,97.72,15.3501]
["bitfinex","SOLUSD",1644630592910,47.69668715,97.797,97.721,31.19600767]
["bitfinex","SOLUSD",1644630594714,47.69668715,97.797,97.73,15.3492]
["bitfinex","SOLUSD",1644630594913,47.69668715,97.797,97.713,24.9499]
["bitfinex","SOLUSD",1644630595116,1.44196481,97.789,97.701,5.114]
["bitfinex","SOLUSD",1644630595318,47.69668715,97.797,97.691,23.0999]
["bitfinex","SOLUSD",1644630595319,1.44196481,97.775,97.691,23.0999]
["bitfinex","SOLUSD",1644630595714,1.44196481,97.773,97.691,23.0999]
["bitfinex","SOLUSD",1644630595914,1.44196481,97.771,97.691,25.48356791]
["bitfinex","SOLUSD",1644630596118,1.44196481,97.77,97.691,25.48356791]
["bitfinex","SOLUSD",1644630596314,1.44196481,97.77,97.691,23.0999]
["bitfinex","SOLUSD",1644630596514,3.82563272,97.77,97.683,5.116]
["bitfinex","SOLUSD",1644630596716,3.82563272,97.769,97.683,5.116]
["bitfinex","SOLUSD",1644630597118,2.38366791,97.768,97.683,5.116]
["bitfinex","SOLUSD",1644630598018,15.3586,97.75,97.683,5.116]
["bitfinex","SOLUSD",1644630598217,35.51799807,97.749,97.683,5.116]
["bitfinex","SOLUSD",1644630599419,15.3603,97.74,97.683,5.116]
["bitfinex","SOLUSD",1644630599821,2.38366791,97.739,97.683,5.116]
["bitfinex","SOLUSD",1644630600020,15.02,97.73,97.628,1.41255564]
["bitfinex","SOLUSD",1644630600321,15.02,97.73,97.624,35.1255969]
["bitfinex","SOLUSD",1644630600322,42.53292111,97.729,97.624,35.1255969]
["bitfinex","SOLUSD",1644630600520,1.44196481,97.718,97.624,35.1255969]
["bitfinex","SOLUSD",1644630600719,43.88829153,97.699,97.624,35.1255969]
["bitfinex","SOLUSD",1644630600916,43.88829153,97.699,97.625,5.119]
["bitfinex","SOLUSD",1644630601816,15.3681,97.69,97.625,5.119]
["bitfinex","SOLUSD",1644630602019,15.3681,97.69,97.626,2.38366791]
["bitfinex","SOLUSD",1644630602218,15.3681,97.69,97.56,51.2387]
["bitfinex","SOLUSD",1644630602219,2.38366791,97.689,97.603,5.119]
["bitfinex","SOLUSD",1644630602421,2.38366791,97.689,97.595,1.41255564]
["bitfinex","SOLUSD",1644630602619,11.61366791,97.689,97.592,1.41255564]
["bitfinex","SOLUSD",1644630602819,11.61366791,97.689,97.586,1.41255564]
["bitfinex","SOLUSD",1644630603018,2.38366791,97.688,97.587,36.64830958]
["bitfinex","SOLUSD",1644630603221,2.38366791,97.688,97.588,5.12]
["bitfinex","SOLUSD",1644630603420,2.38366791,97.688,97.589,1.41255564]
["bitfinex","SOLUSD",1644630603719,15.373,97.67,97.59,5.12]
["bitfinex","SOLUSD",1644630603926,38.64443616,97.669,97.589,2.38366791]
["bitfinex","SOLUSD",1644630604121,38.64443616,97.669,97.59,7.50466791]
["bitfinex","SOLUSD",1644630604321,38.64443616,97.669,97.59,2.38366791]
["bitfinex","SOLUSD",1644630604521,38.64443616,97.669,97.591,7.50466791]
["bitfinex","SOLUSD",1644630604822,38.64443616,97.669,97.591,2.38366791]
["bitfinex","SOLUSD",1644630605121,15.3728,97.66,97.592,7.50466791]
["bitfinex","SOLUSD",1644630605324,15.3728,97.66,97.592,2.38366791]
["bitfinex","SOLUSD",1644630605520,15.3728,97.66,97.587,36.64830958]
["bitfinex","SOLUSD",1644630605521,15.3728,97.66,97.593,2.38366791]
["bitfinex","SOLUSD",1644630606522,15.3728,97.66,97.594,5.121]
["bitfinex","SOLUSD",1644630606722,15.3728,97.66,97.588,5.121]
["bitfinex","SOLUSD",1644630608925,15.3728,97.66,97.59,15.3716]
["bitfinex","SOLUSD",1644630609125,15.371,97.68,97.591,5.121]
["bitfinex","SOLUSD",1644630609326,15.371,97.68,97.592,5.121]
["bitfinex","SOLUSD",1644630609527,15.371,97.68,97.592,7.50466791]
["bitfinex","SOLUSD",1644630609825,15.371,97.68,97.593,2.38366791]
["bitfinex","SOLUSD",1644630610027,37.46873655,97.679,97.594,27.9192]
["bitfinex","SOLUSD",1644630610431,37.46873655,97.679,97.595,2.38366791]
["bitfinex","SOLUSD",1644630610630,37.46873655,97.679,97.596,5.121]
["bitfinex","SOLUSD",1644630610829,37.46873655,97.679,97.6,15.3692]
["bitfinex","SOLUSD",1644630611027,37.46873655,97.679,97.602,4.53569288]
["bitfinex","SOLUSD",1644630611428,37.46873655,97.679,97.602,9.65569288]
["bitfinex","SOLUSD",1644630612049,37.46873655,97.679,97.602,4.53569288]
["bitfinex","SOLUSD",1644630613032,51.2366,97.7,97.603,27.0]
["bitfinex","SOLUSD",1644630613231,2.87393514,97.781,97.756,16.0]
["bitfinex","SOLUSD",1644630613429,1.43589975,97.832,97.77,15.02]
["bitfinex","SOLUSD",1644630613631,65.85050167,97.809,97.77,15.02]
["bitfinex","SOLUSD",1644630613829,15.02,97.94,97.77,15.02]
["bitfinex","SOLUSD",1644630614033,36.22174873,97.874,97.771,51.93674715]
["bitfinex","SOLUSD",1644630614231,74.1121,97.959,97.8,203.0881]
["bitfinex","SOLUSD",1644630614431,74.1121,97.959,97.81,15.02]
["bitfinex","SOLUSD",1644630614631,74.1121,97.959,97.86,187.75]
["bitfinex","SOLUSD",1644630614833,15.4553,97.979,97.86,202.77]
["bitfinex","SOLUSD",1644630615434,15.6873,97.936,97.86,202.77]
["bitfinex","SOLUSD",1644630615843,15.4553,97.979,97.86,202.77]
["bitfinex","SOLUSD",1644630616238,43.4004277,97.869,97.86,202.77]
["bitfinex","SOLUSD",1644630616440,15.4553,97.979,97.86,206.29078865]
["bitfinex","SOLUSD",1644630618440,38.26405777,97.898,97.86,206.29078865]
["bitfinex","SOLUSD",1644630618844,15.4553,97.979,97.885,0.68500607]
["bitfinex","SOLUSD",1644630619043,14.4553,97.979,97.89,15.02]
["bitfinex","SOLUSD",1644630619244,61.54,97.976,97.802,1.41255564]
["bitfinex","SOLUSD",1644630619443,61.54,97.976,97.79,187.75]
["bitfinex","SOLUSD",1644630619444,61.54,97.969,97.82,15.02]
["bitfinex","SOLUSD",1644630619662,61.54,97.967,97.82,15.02]
["bitfinex","SOLUSD",1644630619965,296.47179915,97.966,97.82,15.02]
["bitfinex","SOLUSD",1644630620166,318.61136545,97.966,97.82,15.02]
["bitfinex","SOLUSD",1644630620363,273.54086034,97.965,97.82,15.02]
["bitfinex","SOLUSD",1644630620565,237.596978,97.964,97.82,15.02]
["bitfinex","SOLUSD",1644630620770,15.02,97.95,97.82,15.02]
["bitfinex","SOLUSD",1644630620965,39.7708902,97.949,97.82,15.02]
["bitfinex","SOLUSD",1644630621466,61.9104565,97.949,97.82,15.02]
["bitfinex","SOLUSD",1644630621666,61.9104565,97.949,97.821,5.108]
["bitfinex","SOLUSD",1644630621865,61.9104565,97.949,97.82,15.02]
["bitfinex","SOLUSD",1644630622566,59.52678859,97.949,97.82,15.02]
["bitfinex","SOLUSD",1644630622766,15.3382,97.94,97.82,15.02]
["bitfinex","SOLUSD",1644630624269,15.3382,97.94,97.821,0.53305605]
["bitfinex","SOLUSD",1644630624472,39.7708902,97.949,97.821,0.53305605]
["bitfinex","SOLUSD",1644630624473,39.7708902,97.949,97.83,187.75]
["bitfinex","SOLUSD",1644630624671,39.7708902,97.949,97.84,15.02]
["bitfinex","SOLUSD",1644630625271,39.7708902,97.949,97.841,5.107]
["bitfinex","SOLUSD",1644630625470,39.7708902,97.949,97.84,15.02]
["bitfinex","SOLUSD",1644630625873,39.7708902,97.949,97.841,5.107]
["bitfinex","SOLUSD",1644630626471,15.02,97.94,97.821,5.107]
["bitfinex","SOLUSD",1644630626871,44.77566094,97.929,97.821,5.107]
["bitfinex","SOLUSD",1644630627172,15.02,97.92,97.81,5.108]
["bitfinex","SOLUSD",1644630627371,15.02,97.92,97.801,5.109]
["bitfinex","SOLUSD",1644630627671,15.02,97.92,97.801,7.49266791]
["bitfinex","SOLUSD",1644630627974,15.02,97.92,97.802,20.9120923]
["bitfinex","SOLUSD",1644630628172,15.02,97.92,97.803,5.109]
["bitfinex","SOLUSD",1644630628375,15.02,97.92,97.803,7.49266791]
["bitfinex","SOLUSD",1644630628772,15.339,97.91,97.804,2.38366791]
["bitfinex","SOLUSD",1644630628973,39.85129844,97.909,97.803,5.109]
["bitfinex","SOLUSD",1644630631281,39.85129844,97.909,97.8,15.3379]
["bitfinex","SOLUSD",1644630631480,15.3397,97.9,97.794,5.109]
["bitfinex","SOLUSD",1644630631685,15.3397,97.9,97.791,5.109]
["bitfinex","SOLUSD",1644630631686,15.02,97.89,97.791,5.109]
["bitfinex","SOLUSD",1644630632279,44.28369768,97.889,97.791,5.109]
["bitfinex","SOLUSD",1644630633080,15.343,97.88,97.79,23.4481]
["bitfinex","SOLUSD",1644630633281,15.02,97.87,97.79,23.4481]
["bitfinex","SOLUSD",1644630633483,15.02,97.87,97.774,5.11]
["bitfinex","SOLUSD",1644630633681,2.38366791,97.869,97.774,5.11]
["bitfinex","SOLUSD",1644630633881,15.02,97.87,97.774,5.11]
["bitfinex","SOLUSD",1644630634082,47.48687668,97.869,97.774,5.11]
["bitfinex","SOLUSD",1644630634282,15.3456,97.86,97.761,5.111]
["bitfinex","SOLUSD",1644630634484,15.02,97.85,97.761,5.111]
["bitfinex","SOLUSD",1644630634684,15.02,97.85,97.757,5.112]
["bitfinex","SOLUSD",1644630634883,15.02,97.85,97.745,5.112]
["bitfinex","SOLUSD",1644630635085,2.38366791,97.849,97.739,1.41255564]
["bitfinex","SOLUSD",1644630635285,187.75,97.84,97.74,5.112]
["bitfinex","SOLUSD",1644630635484,15.02,97.83,97.74,5.112]
["bitfinex","SOLUSD",1644630635686,45.05908493,97.829,97.74,5.112]
["bitfinex","SOLUSD",1644630635885,45.05908493,97.829,97.742,1.41255564]
["bitfinex","SOLUSD",1644630635886,15.3531,97.81,97.742,1.41255564]
["bitfinex","SOLUSD",1644630636087,15.02,97.8,97.736,5.113]
["bitfinex","SOLUSD",1644630636283,15.02,97.8,97.734,1.41255564]
["bitfinex","SOLUSD",1644630636486,15.02,97.8,97.736,1.41255564]
["bitfinex","SOLUSD",1644630637085,15.02,97.8,97.737,5.114]
["bitfinex","SOLUSD",1644630637287,15.02,97.8,97.731,25.95155564]
["bitfinex","SOLUSD",1644630637487,15.02,97.8,97.732,5.114]
["bitfinex","SOLUSD",1644630637987,15.02,97.8,97.743,1.41255564]
["bitfinex","SOLUSD",1644630638310,37.07766908,97.809,97.751,1.41255564]
["bitfinex","SOLUSD",1644630638487,37.07766908,97.809,97.745,4.36998511]
["bitfinex","SOLUSD",1644630638488,37.07766908,97.809,97.769,1.41255564]
["bitfinex","SOLUSD",1644630638690,37.07766908,97.809,97.773,1.41255564]
["bitfinex","SOLUSD",1644630638891,12.28,97.85,97.773,1.41255564]
["bitfinex","SOLUSD",1644630639188,12.28,97.85,97.772,1.41255564]
["bitfinex","SOLUSD",1644630639487,12.28,97.85,97.768,1.41255564]
["bitfinex","SOLUSD",1644630639689,27.6273,97.85,97.78,1.41255564]
["bitfinex","SOLUSD",1644630639886,34.29049456,97.849,97.774,1.41255564]
["bitfinex","SOLUSD",1644630640287,34.29049456,97.849,97.745,23.0681]
["bitfinex","SOLUSD",1644630640288,11.868775,97.848,97.773,1.41255564]
["bitfinex","SOLUSD",1644630640488,19.38318691,97.848,97.77,1.41255564]
["bitfinex","SOLUSD",1644630640689,2.38366791,97.847,97.768,1.41255564]
["bitfinex","SOLUSD",1644630640890,2.38366791,97.847,97.746,10.91811358]
["bitfinex","SOLUSD",1644630640891,2.38366791,97.847,97.769,1.41255564]
["bitfinex","SOLUSD",1644630641689,15.3497,97.83,97.798,1.41255564]
["bitfinex","SOLUSD",1644630641890,12.28,97.82,97.799,1.41255564]
["bitfinex","SOLUSD",1644630642289,12.28,97.82,97.797,1.41255564]
["bitfinex","SOLUSD",1644630642490,35.1326471,97.829,97.797,1.41255564]
["bitfinex","SOLUSD",1644630642690,35.1326471,97.829,97.799,1.41255564]
["bitfinex","SOLUSD",1644630642891,35.1326471,97.829,97.816,1.41255564]
["bitfinex","SOLUSD",1644630643089,35.1326471,97.829,97.818,1.41255564]
["bitfinex","SOLUSD",1644630644090,35.1326471,97.829,97.817,1.41255564]
["bitfinex","SOLUSD",1644630645090,35.1326471,97.829,97.816,1.41255564]
["bitfinex","SOLUSD",1644630645591,35.1326471,97.829,97.817,1.41255564]
["bitfinex","SOLUSD",1644630645993,34.62268182,97.829,97.817,1.41255564]
["bitfinex","SOLUSD",1644630646594,34.62268182,97.829,97.818,1.41255564]
["bitfinex","SOLUSD",1644630646995,34.62268182,97.829,97.82,1.41255564]
["bitfinex","SOLUSD",1644630647295,15.3447,97.86,97.82,1.41255564]
["bitfinex","SOLUSD",1644630647494,15.3447,97.86,97.823,1.41255564]
["bitfinex","SOLUSD",1644630647695,15.3447,97.86,97.825,1.41255564]
["bitfinex","SOLUSD",1644630648096,15.3447,97.86,97.826,1.41255564]
["bitfinex","SOLUSD",1644630648296,39.36177039,97.859,97.826,1.41255564]
["bitfinex","SOLUSD",1644630648695,39.36177039,97.859,97.827,1.41255564]
["bitfinex","SOLUSD",1644630649606,39.36177039,97.859,97.829,1.41255564]
["bitfinex","SOLUSD",1644630649999,39.36177039,97.859,97.837,1.41255564]
["bitfinex","SOLUSD",1644630650401,39.36177039,97.859,97.831,1.41255564]
["bitfinex","SOLUSD",1644630651203,39.36177039,97.859,97.829,1.41255564]
["bitfinex","SOLUSD",1644630651802,39.36177039,97.859,97.828,1.41255564]
["bitfinex","SOLUSD",1644630652402,39.36177039,97.859,97.83,1.41255564]
["bitfinex","SOLUSD",1644630652803,39.36177039,97.859,97.829,1.41255564]
["bitfinex","SOLUSD",1644630653203,39.36177039,97.859,97.832,1.41255564]
["bitfinex","SOLUSD",1644630654006,39.36177039,97.859,97.831,1.41255564]
["bitfinex","SOLUSD",1644630654604,39.36177039,97.859,97.837,1.41255564]
["bitfinex","SOLUSD",1644630655806,15.3452,97.85,97.837,1.41255564]
["bitfinex","SOLUSD",1644630656005,29.0,97.849,97.783,5.80427281]
["bitfinex","SOLUSD",1644630656206,29.0,97.849,97.782,48.0863]
["bitfinex","SOLUSD",1644630656405,29.0,97.849,97.783,5.80499554]
["bitfinex","SOLUSD",1644630657111,29.0,97.849,97.784,5.111]
["bitfinex","SOLUSD",1644630657405,29.0,97.849,97.785,5.80499554]
["bitfinex","SOLUSD",1644630657605,15.3469,97.84,97.785,5.80499554]
["bitfinex","SOLUSD",1644630657804,40.88227545,97.839,97.786,5.111]
["bitfinex","SOLUSD",1644630658004,40.88227545,97.839,97.784,5.80499554]
["bitfinex","SOLUSD",1644630658205,40.88227545,97.839,97.787,5.80499554]
["bitfinex","SOLUSD",1644630658405,40.88227545,97.839,97.785,5.80499554]
["bitfinex","SOLUSD",1644630658604,40.88227545,97.839,97.788,10.91599554]
["bitfinex","SOLUSD",1644630658805,40.88227545,97.839,97.789,5.80499554]
["bitfinex","SOLUSD",1644630662509,40.88227545,97.839,97.784,5.80499554]
["bitfinex","SOLUSD",1644630662810,40.88227545,97.839,97.785,5.111]
["bitfinex","SOLUSD",1644630663009,40.88227545,97.839,97.786,5.80499554]
["bitfinex","SOLUSD",1644630663309,40.88227545,97.839,97.787,5.111]
["bitfinex","SOLUSD",1644630663509,40.88227545,97.839,97.788,5.80499554]
["bitfinex","SOLUSD",1644630663708,40.88227545,97.839,97.783,6.7338419]
["bitfinex","SOLUSD",1644630663709,40.88227545,97.839,97.784,5.80499554]
["bitfinex","SOLUSD",1644630664910,40.88227545,97.839,97.785,5.111]
["bitfinex","SOLUSD",1644630665209,40.88227545,97.839,97.786,5.80499554]
["bitfinex","SOLUSD",1644630665410,40.88227545,97.839,97.783,5.80499554]
["bitfinex","SOLUSD",1644630667112,40.88227545,97.839,97.783,10.91599554]
["bitfinex","SOLUSD",1644630667314,40.88227545,97.839,97.784,5.80499554]
["bitfinex","SOLUSD",1644630667814,40.88227545,97.839,97.783,5.111]
["bitfinex","SOLUSD",1644630668011,40.88227545,97.839,97.784,5.80471406]
["bitfinex","SOLUSD",1644630668211,15.3475,97.83,97.76,15.3475]
["bitfinex","SOLUSD",1644630668613,15.3475,97.83,97.761,5.80526172]
["bitfinex","SOLUSD",1644630668814,0.41800349,120.19,97.761,8.18892963]
["bitfinex","SOLUSD",1644630668815,12.28,97.88,97.761,8.18892963]
["bitfinex","SOLUSD",1644630669011,27.3381,97.91,97.77,12.28]
["bitfinex","SOLUSD",1644630669213,27.3381,97.91,97.78,15.3439]
["bitfinex","SOLUSD",1644630669214,15.3414,97.87,97.78,15.3439]
["bitfinex","SOLUSD",1644630669512,15.3414,97.87,97.781,53.46246172]
["bitfinex","SOLUSD",1644630669713,12.28,97.89,97.781,53.46246172]
["bitfinex","SOLUSD",1644630669714,43.21533027,97.869,97.782,33.49454269]
["bitfinex","SOLUSD",1644630670112,43.21533027,97.869,97.781,47.6572]
["bitfinex","SOLUSD",1644630670312,15.344,97.86,97.781,47.6572]
["bitfinex","SOLUSD",1644630670512,12.28,97.85,97.781,47.6572]
["bitfinex","SOLUSD",1644630670712,12.28,97.85,97.782,5.111]
["bitfinex","SOLUSD",1644630671011,12.28,97.85,97.783,34.92377513]
["bitfinex","SOLUSD",1644630671012,45.53266536,97.849,97.783,34.92377513]
["bitfinex","SOLUSD",1644630671411,15.343,97.86,97.784,5.111]
["bitfinex","SOLUSD",1644630671613,2.38366791,97.888,97.784,5.111]
["bitfinex","SOLUSD",1644630671614,2.38366791,97.888,97.784,7.49466791]
["bitfinex","SOLUSD",1644630671818,12.28,97.91,97.785,8.18682988]
["bitfinex","SOLUSD",1644630672012,11.24928572,97.939,97.785,8.18682988]
["bitfinex","SOLUSD",1644630672013,12.28,97.92,97.786,10.91216197]
["bitfinex","SOLUSD",1644630672212,12.28,97.92,97.787,5.80316197]
["bitfinex","SOLUSD",1644630672415,37.88088531,97.908,97.788,5.109]
["bitfinex","SOLUSD",1644630672613,27.6181,97.9,97.79,15.3427]
["bitfinex","SOLUSD",1644630672814,27.6181,97.9,97.791,5.109]
["bitfinex","SOLUSD",1644630673013,27.6181,97.9,97.79,15.3427]
["bitfinex","SOLUSD",1644630673213,8.59371255,97.899,97.791,5.11]
["bitfinex","SOLUSD",1644630673616,8.59371255,97.898,97.791,5.11]
["bitfinex","SOLUSD",1644630674017,8.59371255,97.897,97.791,5.11]
["bitfinex","SOLUSD",1644630674416,2.38366791,97.896,97.791,5.11]
["bitfinex","SOLUSD",1644630674616,8.59371255,97.896,97.791,5.11]
["bitfinex","SOLUSD",1644630674818,15.3432,97.87,97.791,5.11]
["bitfinex","SOLUSD",1644630675019,15.3432,97.87,97.785,24.7995]
["bitfinex","SOLUSD",1644630675216,2.38366791,97.869,97.785,24.7995]
["bitfinex","SOLUSD",1644630675840,40.27665183,97.868,97.785,24.7995]
["bitfinex","SOLUSD",1644630676819,43.74212081,97.849,97.785,24.7995]
["bitfinex","SOLUSD",1644630680327,43.74212081,97.849,97.786,5.111]
["bitfinex","SOLUSD",1644630681629,43.74212081,97.849,97.79,15.3427]
["bitfinex","SOLUSD",1644630681829,43.74212081,97.849,97.791,5.111]
["bitfinex","SOLUSD",1644630682031,43.74212081,97.849,97.792,1.29399475]
["bitfinex","SOLUSD",1644630682230,12.28,97.89,97.793,5.111]
["bitfinex","SOLUSD",1644630682432,77.298,97.938,97.794,29.26067504]
["bitfinex","SOLUSD",1644630682632,12.28,97.91,97.795,10.91187504]
["bitfinex","SOLUSD",1644630682829,12.28,97.91,97.796,5.80287504]
["bitfinex","SOLUSD",1644630683030,12.28,97.91,97.797,5.109]
["bitfinex","SOLUSD",1644630683230,38.23895563,97.909,97.798,5.80287504]
["bitfinex","SOLUSD",1644630683653,38.23895563,97.909,97.799,5.109]
["bitfinex","SOLUSD",1644630683853,47.40956975,97.889,97.8,21.14387504]
["bitfinex","SOLUSD",1644630684055,47.40956975,97.889,97.801,5.80287504]
["bitfinex","SOLUSD",1644630684652,47.40956975,97.889,97.797,5.80287504]
["bitfinex","SOLUSD",1644630684853,47.40956975,97.889,97.796,5.109]
["bitfinex","SOLUSD",1644630685053,47.40956975,97.889,97.798,5.80270395]
["bitfinex","SOLUSD",1644630685257,47.40956975,97.889,97.797,5.80270395]
["bitfinex","SOLUSD",1644630685653,15.3396,97.88,97.797,5.80270395]
["bitfinex","SOLUSD",1644630685856,15.3396,97.88,97.796,5.109]
["bitfinex","SOLUSD",1644630686057,2.38366791,97.879,97.798,5.11]
["bitfinex","SOLUSD",1644630686353,2.38366791,97.879,97.794,23.4578]
["bitfinex","SOLUSD",1644630686553,2.38366791,97.879,97.795,5.11]
["bitfinex","SOLUSD",1644630686754,15.3444,97.86,97.795,5.11]
["bitfinex","SOLUSD",1644630686954,46.29232284,97.859,97.79,15.3428]
["bitfinex","SOLUSD",1644630687161,46.29232284,97.859,97.791,5.111]
["bitfinex","SOLUSD",1644630687957,2.38366791,97.879,97.8,15.3411]
["bitfinex","SOLUSD",1644630688157,2.38366791,97.879,97.801,24.7087]
["bitfinex","SOLUSD",1644630688357,2.38366791,97.879,97.801,29.8187]
["bitfinex","SOLUSD",1644630688957,12.28,97.91,97.802,7.44800997]
["bitfinex","SOLUSD",1644630688958,46.756544,97.878,97.802,7.44800997]
["bitfinex","SOLUSD",1644630689159,46.756544,97.878,97.803,5.109]
["bitfinex","SOLUSD",1644630689758,46.756544,97.878,97.81,15.339]
["bitfinex","SOLUSD",1644630689960,46.756544,97.878,97.811,5.11]
["bitfinex","SOLUSD",1644630690564,46.756544,97.878,97.803,5.11]
["bitfinex","SOLUSD",1644630691462,46.756544,97.878,97.82,15.3382]
["bitfinex","SOLUSD",1644630692162,46.756544,97.878,97.801,24.7087]
["bitfinex","SOLUSD",1644630692866,46.756544,97.878,97.81,15.3398]
["bitfinex","SOLUSD",1644630694163,46.756544,97.878,97.81,23.91972876]
["bitfinex","SOLUSD",1644630694769,46.756544,97.878,97.81,15.3398]
["bitfinex","SOLUSD",1644630695069,15.3412,97.87,97.801,24.7087]
["bitfinex","SOLUSD",1644630696173,30.0812,97.87,97.801,24.7087]
["bitfinex","SOLUSD",1644630706986,30.0812,97.87,97.803,30.49062375]
["bitfinex","SOLUSD",1644630708187,30.0812,97.87,97.804,5.11]
["bitfinex","SOLUSD",1644630708391,30.0812,97.87,97.801,24.7087]
["bitfinex","SOLUSD",1644630718128,30.0812,97.87,97.802,5.11]
["bitfinex","SOLUSD",1644630722934,30.0812,97.87,97.801,24.7087]
["bitfinex","SOLUSD",1644630724133,2.38366791,97.869,97.782,2.8222129]
["bitfinex","SOLUSD",1644630724334,15.349,97.85,97.774,2.8222129]
["bitfinex","SOLUSD",1644630724638,14.74,97.84,97.773,5.11]
["bitfinex","SOLUSD",1644630725039,2.38366791,97.839,97.773,5.11]
["bitfinex","SOLUSD",1644630725235,34.42891914,97.838,97.773,5.11]
["bitfinex","SOLUSD",1644630725641,2.38366791,97.837,97.773,5.11]
["bitfinex","SOLUSD",1644630725838,41.51216692,97.819,97.773,5.11]
["bitfinex","SOLUSD",1644630727239,41.51216692,97.819,97.757,5.112]
["bitfinex","SOLUSD",1644630727838,15.3511,97.81,97.757,5.112]
["bitfinex","SOLUSD",1644630732445,15.3511,97.81,97.756,47.3945]
["bitfinex","SOLUSD",1644630733346,15.3511,97.81,97.757,5.113]
["bitfinex","SOLUSD",1644630734150,15.3511,97.81,97.756,47.3945]
["bitfinex","SOLUSD",1644630734848,30.0911,97.81,97.756,47.3945]
["bitfinex","SOLUSD",1644630735047,30.0911,97.81,97.744,5.113]
["bitfinex","SOLUSD",1644630735247,2.38366791,97.809,97.744,5.113]
["bitfinex","SOLUSD",1644630735447,15.3571,97.79,97.744,5.113]
["bitfinex","SOLUSD",1644630735647,14.74,97.78,97.744,5.113]
["bitfinex","SOLUSD",1644630736069,14.74,97.78,97.721,5.114]
["bitfinex","SOLUSD",1644630736270,43.23770252,97.779,97.721,5.114]
["bitfinex","SOLUSD",1644630736472,43.23770252,97.779,97.72,0.024]
["bitfinex","SOLUSD",1644630736772,15.3574,97.77,97.72,0.024]
["bitfinex","SOLUSD",1644630736970,15.3574,97.77,97.712,5.115]
["bitfinex","SOLUSD",1644630737571,15.3574,97.77,97.711,47.9601]
["bitfinex","SOLUSD",1644630739376,15.3574,97.77,97.712,5.115]
["bitfinex","SOLUSD",1644630740675,17.74106791,97.77,97.711,47.9601]
["bitfinex","SOLUSD",1644630741477,15.3574,97.77,97.711,47.9601]
["bitfinex","SOLUSD",1644630743385,14.74,97.79,97.712,5.115]
["bitfinex","SOLUSD",1644630743586,245.2,97.864,97.712,5.115]
["bitfinex","SOLUSD",1644630743587,30.4288,97.84,97.712,13.30569694]
["bitfinex","SOLUSD",1644630743786,14.74,97.84,97.719,2.8222129]
["bitfinex","SOLUSD",1644630743985,14.74,97.84,97.73,2.8222129]
["bitfinex","SOLUSD",1644630744188,40.72698425,97.839,97.734,2.8222129]
["bitfinex","SOLUSD",1644630744388,40.72698425,97.839,97.735,5.113]
["bitfinex","SOLUSD",1644630745285,40.72698425,97.839,97.736,5.80587606]
["bitfinex","SOLUSD",1644630745687,15.3479,97.83,97.74,15.3495]
["bitfinex","SOLUSD",1644630746891,30.0879,97.83,97.735,5.113]
["bitfinex","SOLUSD",1644630748290,30.0879,97.83,97.732,5.113]
["bitfinex","SOLUSD",1644630748492,30.0879,97.83,97.733,5.80609471]
["bitfinex","SOLUSD",1644630750092,30.0879,97.83,97.74,15.3503]
["bitfinex","SOLUSD",1644630750293,30.0879,97.83,97.741,5.80609471]
["bitfinex","SOLUSD",1644630750694,30.0879,97.83,97.742,5.113]
["bitfinex","SOLUSD",1644630750897,30.0879,97.83,97.744,36.08559558]
["bitfinex","SOLUSD",1644630751394,30.0879,97.83,97.745,5.80609471]
["bitfinex","SOLUSD",1644630751595,30.0879,97.83,97.746,5.113]
["bitfinex","SOLUSD",1644630751796,30.0879,97.83,97.75,15.3492]
["bitfinex","SOLUSD",1644630752294,30.0879,97.83,97.751,5.112]
["bitfinex","SOLUSD",1644630753294,15.3479,97.83,97.76,15.3473]
["bitfinex","SOLUSD",1644630753494,15.3479,97.83,97.761,29.9838]
["bitfinex","SOLUSD",1644630753694,15.3479,97.83,97.762,5.80511989]
["bitfinex","SOLUSD",1644630753894,15.3479,97.83,97.762,10.91711989]
["bitfinex","SOLUSD",1644630754297,47.27924787,97.829,97.763,13.11584484]
["bitfinex","SOLUSD",1644630754494,47.27924787,97.829,97.77,15.3459]
["bitfinex","SOLUSD",1644630754699,47.27924787,97.829,97.771,5.112]
["bitfinex","SOLUSD",1644630756098,47.27924787,97.829,97.78,15.3444]
["bitfinex","SOLUSD",1644630756298,15.3452,97.84,97.78,15.3444]
["bitfinex","SOLUSD",1644630756499,15.3436,97.85,97.78,15.3444]
["bitfinex","SOLUSD",1644630757402,35.4123733,97.849,97.78,15.3444]
["bitfinex","SOLUSD",1644630757599,35.4123733,97.849,97.781,5.111]
["bitfinex","SOLUSD",1644630758000,35.4123733,97.849,97.782,23.2531]
["bitfinex","SOLUSD",1644630760905,15.345,97.84,97.782,23.2531]
["bitfinex","SOLUSD",1644630762006,35.4123733,97.849,97.782,23.2531]
["bitfinex","SOLUSD",1644630763232,35.4123733,97.849,97.783,5.111]
["bitfinex","SOLUSD",1644630763633,15.345,97.84,97.782,23.2531]
["bitfinex","SOLUSD",1644630766737,15.345,97.84,97.783,5.111]
["bitfinex","SOLUSD",1644630766935,15.345,97.84,97.782,23.2531]
["bitfinex","SOLUSD",1644630772946,14.6192716,97.887,97.782,23.2531]
["bitfinex","SOLUSD",1644630772947,15.3434,97.85,97.79,15.3427]
["bitfinex","SOLUSD",1644630773143,15.3434,97.85,97.791,5.111]
["bitfinex","SOLUSD",1644630773546,184.24,97.92,97.791,5.111]
["bitfinex","SOLUSD",1644630773745,2.89407986,97.95,97.783,5.111]
["bitfinex","SOLUSD",1644630773746,14.74,97.9,97.783,5.111]
["bitfinex","SOLUSD",1644630773947,35.18964274,97.889,97.793,31.14938988]
["bitfinex","SOLUSD",1644630774150,35.18964274,97.889,97.794,5.11]
["bitfinex","SOLUSD",1644630774347,35.18964274,97.889,97.794,7.49366791]
["bitfinex","SOLUSD",1644630774548,35.18964274,97.889,97.794,5.11]
["bitfinex","SOLUSD",1644630774749,35.18964274,97.889,97.8,15.341]
["bitfinex","SOLUSD",1644630774949,35.18964274,97.889,97.801,10.91268889]
["bitfinex","SOLUSD",1644630775150,35.18964274,97.889,97.802,5.80268889]
["bitfinex","SOLUSD",1644630775348,15.3388,97.88,97.803,5.11]
["bitfinex","SOLUSD",1644630775550,15.3388,97.88,97.793,31.14938988]
["bitfinex","SOLUSD",1644630775747,15.3388,97.88,97.794,30.0914]
["bitfinex","SOLUSD",1644630775948,15.3388,97.88,97.813,1.41243262]
["bitfinex","SOLUSD",1644630776151,15.3388,97.88,97.795,5.80286682]
["bitfinex","SOLUSD",1644630776152,15.3388,97.88,97.818,1.41243262]
["bitfinex","SOLUSD",1644630776352,15.3388,97.88,97.812,1.41243262]
["bitfinex","SOLUSD",1644630776748,15.3388,97.88,97.811,26.39383262]
["bitfinex","SOLUSD",1644630776949,15.3388,97.88,97.816,1.41243262]
["bitfinex","SOLUSD",1644630777350,15.3388,97.88,97.817,1.41243262]
["bitfinex","SOLUSD",1644630777849,15.3388,97.88,97.816,1.41243262]
["bitfinex","SOLUSD",1644630778053,15.3388,97.88,97.811,24.9814]
["bitfinex","SOLUSD",1644630778054,245.2,97.861,97.814,1.41243262]
["bitfinex","SOLUSD",1644630778250,15.3441,97.86,97.799,1.41243262]
["bitfinex","SOLUSD",1644630778450,15.3441,97.86,97.793,1.41243262]
["bitfinex","SOLUSD",1644630778650,15.3441,97.86,97.789,1.41243262]
["bitfinex","SOLUSD",1644630778849,26.0,97.852,97.776,1.52343262]
["bitfinex","SOLUSD",1644630779050,26.0,97.852,97.776,5.111]
["bitfinex","SOLUSD",1644630779250,245.2,97.853,97.78,15.3445]
["bitfinex","SOLUSD",1644630779453,245.2,97.858,97.781,10.91456493]
["bitfinex","SOLUSD",1644630779650,245.2,97.858,97.781,5.80356493]
["bitfinex","SOLUSD",1644630779852,245.2,97.858,97.782,5.111]
["bitfinex","SOLUSD",1644630780053,3.603,97.857,97.783,5.80356493]
["bitfinex","SOLUSD",1644630780250,245.2,97.856,97.784,5.111]
["bitfinex","SOLUSD",1644630780450,245.2,97.856,97.779,42.2489053]
["bitfinex","SOLUSD",1644630780451,3.604,97.855,97.79,15.3419]
["bitfinex","SOLUSD",1644630780654,65.883,97.88,97.791,5.80292238]
["bitfinex","SOLUSD",1644630780655,245.2,97.859,97.791,5.80292238]
["bitfinex","SOLUSD",1644630780880,245.2,97.878,97.791,33.46282238]
["bitfinex","SOLUSD",1644630781056,245.2,97.873,97.792,5.80292238]
["bitfinex","SOLUSD",1644630781253,3.613,97.877,97.792,5.80292238]
["bitfinex","SOLUSD",1644630781453,34.28476234,97.871,97.792,5.80292238]
["bitfinex","SOLUSD",1644630781657,3.617,97.87,97.81,15.3377]
["bitfinex","SOLUSD",1644630782453,34.28476234,97.871,97.81,15.3377]
["bitfinex","SOLUSD",1644630783257,15.3403,97.87,97.792,5.11]
["bitfinex","SOLUSD",1644630783453,245.2,97.862,97.793,5.80289746]
["bitfinex","SOLUSD",1644630783654,3.58,97.861,97.791,22.5489]
["bitfinex","SOLUSD",1644630784458,2.38366791,97.86,97.791,22.5489]
["bitfinex","SOLUSD",1644630784657,245.2,97.856,97.791,22.5489]
["bitfinex","SOLUSD",1644630784956,15.344,97.85,97.791,22.5489]
["bitfinex","SOLUSD",1644630785359,35.23701541,97.849,97.791,22.5489]
["bitfinex","SOLUSD",1644630785760,30.23701541,97.849,97.791,22.5489]
["bitfinex","SOLUSD",1644630786857,15.3448,97.84,97.791,22.5489]
["bitfinex","SOLUSD",1644630788264,3.593,97.839,97.778,2.8222129]
["bitfinex","SOLUSD",1644630788483,3.593,97.839,97.76,15.3701]
["bitfinex","SOLUSD",1644630788484,15.3464,97.83,97.779,5.80420139]
["bitfinex","SOLUSD",1644630788686,3.59,97.829,97.779,5.80420139]
["bitfinex","SOLUSD",1644630788883,15.3464,97.83,97.775,44.6115677]
["bitfinex","SOLUSD",1644630789084,15.3464,97.83,97.775,49.7235677]
["bitfinex","SOLUSD",1644630789285,245.2,97.844,97.776,5.8043199]
["bitfinex","SOLUSD",1644630789583,245.2,97.847,97.777,24.1421]
["bitfinex","SOLUSD",1644630789785,245.2,97.858,97.777,29.2531]
["bitfinex","SOLUSD",1644630789983,245.2,97.858,97.778,5.8043199]
["bitfinex","SOLUSD",1644630790184,248.779,97.869,97.779,5.111]
["bitfinex","SOLUSD",1644630790385,47.62105885,97.868,97.783,2.8222129]
["bitfinex","SOLUSD",1644630790587,47.62105885,97.868,97.784,7.9332129]
["bitfinex","SOLUSD",1644630790790,47.62105885,97.868,97.801,3.78475283]
["bitfinex","SOLUSD",1644630790985,47.62105885,97.868,97.802,28.0651]
["bitfinex","SOLUSD",1644630791886,47.62105885,97.868,97.803,5.80276438]
["bitfinex","SOLUSD",1644630792087,47.62105885,97.868,97.804,5.11]
["bitfinex","SOLUSD",1644630792488,47.62105885,97.868,97.803,5.11]
["bitfinex","SOLUSD",1644630792788,47.62105885,97.868,97.81,15.3386]
["bitfinex","SOLUSD",1644630792988,47.62105885,97.868,97.811,5.11]
["bitfinex","SOLUSD",1644630793187,47.62105885,97.868,97.804,5.11]
["bitfinex","SOLUSD",1644630793391,245.2,97.869,97.803,5.11]
["bitfinex","SOLUSD",1644630793589,245.2,97.879,97.805,5.80233083]
["bitfinex","SOLUSD",1644630793789,245.2,97.879,97.806,5.11]
["bitfinex","SOLUSD",1644630793991,245.2,97.879,97.807,5.80233083]
["bitfinex","SOLUSD",1644630794190,245.2,97.879,97.805,5.11]
["bitfinex","SOLUSD",1644630794493,45.2366855,97.878,97.806,5.80233083]
["bitfinex","SOLUSD",1644630794790,45.2366855,97.878,97.82,15.3379]
["bitfinex","SOLUSD",1644630796894,15.3402,97.87,97.807,5.109]
["bitfinex","SOLUSD",1644630798496,15.3402,97.87,97.806,24.0345]
["bitfinex","SOLUSD",1644630798706,15.3417,97.86,97.806,24.0345]
["bitfinex","SOLUSD",1644630799897,15.3417,97.86,97.807,44.97613057]
["bitfinex","SOLUSD",1644630800298,245.2,97.865,97.81,15.3393]
["bitfinex","SOLUSD",1644630800497,245.2,97.869,97.81,15.3393]
["bitfinex","SOLUSD",1644630801203,45.1551426,97.868,97.81,15.3393]
["bitfinex","SOLUSD",1644630801398,245.2,97.863,97.81,15.3393]
["bitfinex","SOLUSD",1644630801598,245.2,97.867,97.81,15.3393]
["bitfinex","SOLUSD",1644630804101,3.595,97.866,97.81,15.3393]
["bitfinex","SOLUSD",1644630806603,245.2,97.85,97.81,15.3393]
["bitfinex","SOLUSD",1644630806804,245.2,97.865,97.81,15.3393]
["bitfinex","SOLUSD",1644630807004,3.593,97.865,97.81,15.3393]
["bitfinex","SOLUSD",1644630807211,245.2,97.866,97.81,15.3393]
["bitfinex","SOLUSD",1644630807505,245.2,97.867,97.81,15.3393]
["bitfinex","SOLUSD",1644630807705,248.792,97.867,97.81,15.3393]
["bitfinex","SOLUSD",1644630810414,245.2,97.867,97.81,15.3393]
["bitfinex","SOLUSD",1644630812810,3.595,97.866,97.81,15.3393]
["bitfinex","SOLUSD",1644630813611,245.2,97.852,97.81,15.3393]
["bitfinex","SOLUSD",1644630813810,245.2,97.843,97.81,15.3393]
["bitfinex","SOLUSD",1644630814010,245.2,97.852,97.81,15.3393]
["bitfinex","SOLUSD",1644630815215,245.2,97.868,97.81,15.3393]
["bitfinex","SOLUSD",1644630815414,3.594,97.867,97.81,15.3393]
["bitfinex","SOLUSD",1644630815914,51.17596996,97.867,97.81,15.3393]
["bitfinex","SOLUSD",1644630816114,3.594,97.867,97.81,15.3393]
["bitfinex","SOLUSD",1644630817115,47.97196979,97.866,97.81,15.3393]
["bitfinex","SOLUSD",1644630817414,3.593,97.865,97.81,15.3393]
["bitfinex","SOLUSD",1644630818915,47.97196979,97.866,97.81,15.3393]
["bitfinex","SOLUSD",1644630819115,245.2,97.85,97.81,15.3393]
["bitfinex","SOLUSD",1644630819318,245.2,97.865,97.81,15.3393]
["bitfinex","SOLUSD",1644630820419,3.596,97.864,97.81,15.3393]
["bitfinex","SOLUSD",1644630820619,3.596,97.864,97.806,24.0345]
["bitfinex","SOLUSD",1644630821924,245.2,97.865,97.806,24.0345]
["bitfinex","SOLUSD",1644630822322,15.3417,97.86,97.806,24.0345]
["bitfinex","SOLUSD",1644630822524,245.2,97.847,97.806,24.0345]
["bitfinex","SOLUSD",1644630827232,245.2,97.85,97.806,24.0345]
["bitfinex","SOLUSD",1644630828330,245.2,97.851,97.806,24.0345]
["bitfinex","SOLUSD",1644630833258,245.2,97.858,97.806,24.0345]
["bitfinex","SOLUSD",1644630833458,3.594,97.857,97.806,24.0345]
["bitfinex","SOLUSD",1644630833658,245.2,97.83,97.806,24.0345]
["bitfinex","SOLUSD",1644630833858,245.2,97.856,97.802,22.9551]
["bitfinex","SOLUSD",1644630834061,3.593,97.856,97.802,22.9551]
["bitfinex","SOLUSD",1644630834259,3.592,97.857,97.802,22.9551]
["bitfinex","SOLUSD",1644630834460,245.2,97.829,97.803,5.80328081]
["bitfinex","SOLUSD",1644630834765,245.2,97.856,97.803,5.80328081]
["bitfinex","SOLUSD",1644630834961,3.59,97.856,97.803,5.80328081]
["bitfinex","SOLUSD",1644630835159,3.589,97.857,97.803,5.80328081]
["bitfinex","SOLUSD",1644630839169,245.2,97.825,97.803,5.80328081]
["bitfinex","SOLUSD",1644630839467,245.2,97.856,97.803,5.80328081]
["bitfinex","SOLUSD",1644630839666,245.2,97.858,97.81,15.3396]
["bitfinex","SOLUSD",1644630839868,3.6,97.879,97.811,5.80328081]
["bitfinex","SOLUSD",1644630839869,245.2,97.878,97.811,5.80328081]
["bitfinex","SOLUSD",1644630840069,3.605,97.877,97.811,5.80328081]
["bitfinex","SOLUSD",1644630840272,3.605,97.877,97.808,5.80328081]
["bitfinex","SOLUSD",1644630840469,245.2,97.834,97.808,5.11]
["bitfinex","SOLUSD",1644630840668,245.2,97.875,97.809,5.80328081]
["bitfinex","SOLUSD",1644630840869,248.816,97.875,97.809,5.80328081]
["bitfinex","SOLUSD",1644630841068,248.816,97.875,97.81,5.11]
["bitfinex","SOLUSD",1644630841469,248.816,97.875,97.811,5.80328081]
["bitfinex","SOLUSD",1644630841873,248.816,97.875,97.82,15.3376]
["bitfinex","SOLUSD",1644630842071,248.816,97.875,97.821,24.5632]
["bitfinex","SOLUSD",1644630844476,245.2,97.875,97.821,24.5632]
["bitfinex","SOLUSD",1644630847477,3.595,97.874,97.821,24.5632]
["bitfinex","SOLUSD",1644630853087,15.3404,97.87,97.807,5.109]
["bitfinex","SOLUSD",1644630853287,245.2,97.816,97.79,0.024]
["bitfinex","SOLUSD",1644630853487,245.2,97.816,97.786,2.8222129]
["bitfinex","SOLUSD",1644630853488,245.2,97.794,97.777,2.8222129]
["bitfinex","SOLUSD",1644630853687,245.2,97.849,97.795,9.02524887]
["bitfinex","SOLUSD",1644630853888,248.796,97.849,97.795,9.02524887]
["bitfinex","SOLUSD",1644630854091,47.63340779,97.848,97.795,46.16729029]
["bitfinex","SOLUSD",1644630854289,245.2,97.821,97.796,5.111]
["bitfinex","SOLUSD",1644630854488,245.2,97.847,97.796,5.111]
["bitfinex","SOLUSD",1644630855289,245.2,97.847,97.796,28.38]
["bitfinex","SOLUSD",1644630855492,15.3448,97.84,97.796,5.111]
["bitfinex","SOLUSD",1644630855690,245.2,97.802,97.796,5.111]
["bitfinex","SOLUSD",1644630855905,3.595,97.839,97.796,5.111]
["bitfinex","SOLUSD",1644630858413,3.595,97.839,97.795,9.02524887]
["bitfinex","SOLUSD",1644630859116,248.795,97.839,97.795,9.02524887]
["bitfinex","SOLUSD",1644630859716,245.2,97.839,97.795,9.02524887]
["bitfinex","SOLUSD",1644630862818,3.595,97.838,97.795,9.02524887]
["bitfinex","SOLUSD",1644630863016,248.795,97.838,97.795,9.02524887]
["bitfinex","SOLUSD",1644630864615,245.2,97.838,97.795,9.02524887]
["bitfinex","SOLUSD",1644630865618,15.3463,97.83,97.795,9.02524887]
["bitfinex","SOLUSD",1644630865819,260.5463,97.83,97.795,9.02524887]
["bitfinex","SOLUSD",1644630866219,37.13445865,97.829,97.795,9.02524887]
["bitfinex","SOLUSD",1644630866417,282.33445865,97.829,97.795,9.02524887]
["bitfinex","SOLUSD",1644630879441,3.595,97.828,97.795,9.02524887]
["bitfinex","SOLUSD",1644630881340,248.795,97.828,97.795,9.02524887]
["bitfinex","SOLUSD",1644630882041,245.2,97.828,97.795,9.02524887]
["bitfinex","SOLUSD",1644630883141,248.795,97.828,97.795,9.02524887]
["bitfinex","SOLUSD",1644630884342,245.2,97.828,97.795,9.02524887]
["bitfinex","SOLUSD",1644630892568,15.3482,97.82,97.795,9.02524887]
["bitfinex","SOLUSD",1644630893571,260.5482,97.82,97.783,5.111]
["bitfinex","SOLUSD",1644630893772,15.3499,97.81,97.765,2.8222129]
["bitfinex","SOLUSD",1644630893971,15.3499,97.81,97.71,14.74]
["bitfinex","SOLUSD",1644630893972,15.3499,97.81,97.751,2.8222129]
["bitfinex","SOLUSD",1644630894172,15.3499,97.81,97.748,2.8222129]
["bitfinex","SOLUSD",1644630894173,3.593,97.809,97.748,2.8222129]
["bitfinex","SOLUSD",1644630894373,245.2,97.809,97.748,2.8222129]
["bitfinex","SOLUSD",1644630894572,43.43379245,97.808,97.747,2.8222129]
["bitfinex","SOLUSD",1644630894771,288.63379245,97.808,97.746,2.8222129]
["bitfinex","SOLUSD",1644630895173,288.63379245,97.808,97.74,2.8462129]
["bitfinex","SOLUSD",1644630895375,3.596,97.807,97.74,2.8462129]
["bitfinex","SOLUSD",1644630895874,3.596,97.807,97.74,0.024]
["bitfinex","SOLUSD",1644630896274,2.38366791,97.806,97.74,0.024]
["bitfinex","SOLUSD",1644630896476,3.597,97.805,97.74,0.024]
["bitfinex","SOLUSD",1644630896677,248.797,97.805,97.74,0.024]
["bitfinex","SOLUSD",1644630896875,2.38366791,97.804,97.74,0.024]
["bitfinex","SOLUSD",1644630897075,14.74,97.79,97.74,0.024]
["bitfinex","SOLUSD",1644630897276,48.25045208,97.789,97.729,5.113]
["bitfinex","SOLUSD",1644630897476,48.25045208,97.789,97.73,0.024]
["bitfinex","SOLUSD",1644630897674,293.45045208,97.789,97.729,5.113]
["bitfinex","SOLUSD",1644630899076,293.45045208,97.789,97.741,1.41681666]
["bitfinex","SOLUSD",1644630899376,289.85145208,97.789,97.744,1.41681666]
["bitfinex","SOLUSD",1644630899676,289.85145208,97.789,97.746,1.41681666]
["bitfinex","SOLUSD",1644630899879,289.85145208,97.789,97.743,6.53081666]
["bitfinex","SOLUSD",1644630900277,289.85145208,97.789,97.746,1.41681666]
["bitfinex","SOLUSD",1644630901079,289.85145208,97.789,97.747,1.41681666]
["bitfinex","SOLUSD",1644630901678,289.85145208,97.789,97.738,1.41681666]
["bitfinex","SOLUSD",1644630901879,3.595,97.788,97.738,1.41681666]
["bitfinex","SOLUSD",1644630902080,3.595,97.788,97.737,1.41681666]
["bitfinex","SOLUSD",1644630902281,248.795,97.788,97.737,1.41681666]
["bitfinex","SOLUSD",1644630902582,248.795,97.788,97.738,1.41681666]
["bitfinex","SOLUSD",1644630902780,248.795,97.788,97.737,1.41681666]
["bitfinex","SOLUSD",1644630902984,2.38366791,97.787,97.733,1.41681666]
["bitfinex","SOLUSD",1644630903183,3.595,97.786,97.733,1.41681666]
["bitfinex","SOLUSD",1644630903380,3.595,97.786,97.73,1.41681666]
["bitfinex","SOLUSD",1644630903582,3.595,97.786,97.732,1.41681666]
["bitfinex","SOLUSD",1644630903781,248.795,97.786,97.733,1.41681666]
["bitfinex","SOLUSD",1644630903981,248.795,97.786,97.732,1.41681666]
["bitfinex","SOLUSD",1644630904183,245.2,97.786,97.732,1.41681666]
["bitfinex","SOLUSD",1644630904383,15.3564,97.78,97.732,1.41681666]
["bitfinex","SOLUSD",1644630904583,3.595,97.779,97.731,1.41681666]
["bitfinex","SOLUSD",1644630904783,3.595,97.779,97.728,24.98031666]
["bitfinex","SOLUSD",1644630905384,3.595,97.779,97.728,23.5635]
["bitfinex","SOLUSD",1644630905586,3.595,97.779,97.728,24.98031666]
["bitfinex","SOLUSD",1644630905788,15.3563,97.77,97.728,24.98031666]
["bitfinex","SOLUSD",1644630905984,38.05435022,97.769,97.728,24.98031666]
["bitfinex","SOLUSD",1644630906184,283.25435022,97.769,97.728,24.98031666]
["bitfinex","SOLUSD",1644630906585,283.25435022,97.769,97.733,1.41681666]
["bitfinex","SOLUSD",1644630906785,245.2,97.769,97.733,1.41681666]
["bitfinex","SOLUSD",1644630906987,245.2,97.789,97.736,1.41681666]
["bitfinex","SOLUSD",1644630907185,245.2,97.821,97.752,1.41681666]
["bitfinex","SOLUSD",1644630907383,248.795,97.842,97.753,1.41681666]
["bitfinex","SOLUSD",1644630907585,3.596,97.82,97.755,1.41681666]
["bitfinex","SOLUSD",1644630907787,245.2,97.842,97.737,2.38366791]
["bitfinex","SOLUSD",1644630907788,46.21694263,97.819,97.762,1.41681666]
["bitfinex","SOLUSD",1644630907985,49.81394263,97.819,97.77,0.024]
["bitfinex","SOLUSD",1644630908188,49.81394263,97.819,97.763,1.41681666]
["bitfinex","SOLUSD",1644630908384,295.01394263,97.819,97.762,1.41681666]
["bitfinex","SOLUSD",1644630908785,295.01394263,97.819,97.76,0.024]
["bitfinex","SOLUSD",1644630909187,295.01394263,97.819,97.761,1.41681666]
["bitfinex","SOLUSD",1644630909387,295.01394263,97.819,97.76,0.024]
["bitfinex","SOLUSD",1644630910589,295.01394263,97.819,97.761,1.41681666]
["bitfinex","SOLUSD",1644630910790,295.01394263,97.819,97.764,1.41681666]
["bitfinex","SOLUSD",1644630910791,15.3498,97.81,97.764,1.41681666]
["bitfinex","SOLUSD",1644630911589,15.3498,97.81,97.762,1.41681666]
["bitfinex","SOLUSD",1644630911789,260.5498,97.81,97.762,1.41681666]
["bitfinex","SOLUSD",1644630912289,260.5498,97.81,97.763,24.4529]
["bitfinex","SOLUSD",1644630912496,3.594,97.809,97.763,24.4529]
["bitfinex","SOLUSD",1644630913090,15.3514,97.8,97.761,5.113]
["bitfinex","SOLUSD",1644630913494,5.97466791,97.799,97.761,5.113]
["bitfinex","SOLUSD",1644630913690,251.17466791,97.799,97.761,5.113]
["bitfinex","SOLUSD",1644630913892,2.38366791,97.798,97.761,5.113]
["bitfinex","SOLUSD",1644630914090,46.7894999,97.797,97.761,5.113]
["bitfinex","SOLUSD",1644630914490,15.3551,97.79,97.761,5.113]
["bitfinex","SOLUSD",1644630914694,3.591,97.789,97.761,5.113]
["bitfinex","SOLUSD",1644630914891,260.5551,97.79,97.761,5.113]
["bitfinex","SOLUSD",1644630917505,3.594,97.789,97.761,5.113]
["bitfinex","SOLUSD",1644630917803,15.354,97.78,97.761,5.113]
["bitfinex","SOLUSD",1644630918102,3.597,97.779,97.761,5.113]
["bitfinex","SOLUSD",1644630918304,47.63669203,97.778,97.741,23.2859]
["bitfinex","SOLUSD",1644630918506,3.6,97.777,97.741,23.2859]
["bitfinex","SOLUSD",1644630919606,15.3559,97.77,97.741,23.2859]
["bitfinex","SOLUSD",1644630919807,260.5559,97.77,97.741,23.2859]
["bitfinex","SOLUSD",1644630920511,245.2,97.77,97.741,23.2859]
["bitfinex","SOLUSD",1644630920712,245.2,97.777,97.742,5.114]
["bitfinex","SOLUSD",1644630921112,245.2,97.777,97.745,1.41681666]
["bitfinex","SOLUSD",1644630921308,245.2,97.777,97.746,5.114]
["bitfinex","SOLUSD",1644630921511,245.2,97.799,97.746,5.114]
["bitfinex","SOLUSD",1644630921709,245.2,97.799,97.746,6.53081666]
["bitfinex","SOLUSD",1644630921913,3.579,97.798,97.751,1.41681666]
["bitfinex","SOLUSD",1644630922110,15.3527,97.79,97.752,1.41681666]
["bitfinex","SOLUSD",1644630922311,44.70290585,97.789,97.752,1.41681666]
["bitfinex","SOLUSD",1644630922514,44.70290585,97.789,97.753,6.52981666]
["bitfinex","SOLUSD",1644630922713,289.90290585,97.789,97.753,1.41681666]
["bitfinex","SOLUSD",1644630922912,289.90290585,97.789,97.754,5.113]
["bitfinex","SOLUSD",1644630923214,289.90290585,97.789,97.754,6.52981666]
["bitfinex","SOLUSD",1644630923429,289.90290585,97.789,97.754,1.41681666]
["bitfinex","SOLUSD",1644630924230,289.90290585,97.789,97.758,1.41681666]
["bitfinex","SOLUSD",1644630924730,289.90290585,97.789,97.756,1.41681666]
["bitfinex","SOLUSD",1644630925130,245.2,97.789,97.759,1.41681666]
["bitfinex","SOLUSD",1644630925331,245.2,97.799,97.759,1.41681666]
["bitfinex","SOLUSD",1644630925730,245.2,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644630925731,245.2,97.799,97.764,1.41681666]
["bitfinex","SOLUSD",1644630925934,245.2,97.799,97.765,1.41681666]
["bitfinex","SOLUSD",1644630926134,44.01410131,97.808,97.766,1.41681666]
["bitfinex","SOLUSD",1644630927732,44.01410131,97.808,97.765,1.41681666]
["bitfinex","SOLUSD",1644630928232,3.584,97.807,97.765,1.41681666]
["bitfinex","SOLUSD",1644630929633,44.01410131,97.808,97.765,1.41681666]
["bitfinex","SOLUSD",1644630929833,289.21410131,97.808,97.764,1.41681666]
["bitfinex","SOLUSD",1644630930533,289.21410131,97.808,97.765,1.41681666]
["bitfinex","SOLUSD",1644630931334,15.3511,97.8,97.765,1.41681666]
["bitfinex","SOLUSD",1644630931736,15.3511,97.8,97.764,1.41681666]
["bitfinex","SOLUSD",1644630931934,3.594,97.799,97.764,1.41681666]
["bitfinex","SOLUSD",1644630932134,3.594,97.799,97.758,1.41681666]
["bitfinex","SOLUSD",1644630933337,3.594,97.799,97.76,1.41681666]
["bitfinex","SOLUSD",1644630933538,245.2,97.799,97.759,1.41681666]
["bitfinex","SOLUSD",1644630933737,245.2,97.799,97.763,1.41681666]
["bitfinex","SOLUSD",1644630933943,245.2,97.799,97.764,1.41681666]
["bitfinex","SOLUSD",1644630934738,245.2,97.799,97.766,1.41681666]
["bitfinex","SOLUSD",1644630934939,245.2,97.799,97.765,1.41681666]
["bitfinex","SOLUSD",1644630935439,245.2,97.799,97.768,1.41681666]
["bitfinex","SOLUSD",1644630935639,245.2,97.799,97.769,1.41681666]
["bitfinex","SOLUSD",1644630935839,245.2,97.799,97.77,1.41681666]
["bitfinex","SOLUSD",1644630937144,245.2,97.799,97.771,1.41681666]
["bitfinex","SOLUSD",1644630937748,245.2,97.799,97.772,1.41681666]
["bitfinex","SOLUSD",1644630938345,245.2,97.799,97.775,1.41681666]
["bitfinex","SOLUSD",1644630938548,245.2,97.807,97.775,1.41681666]
["bitfinex","SOLUSD",1644630938746,248.794,97.829,97.778,1.41681666]
["bitfinex","SOLUSD",1644630938951,245.2,97.829,97.78,1.41681666]
["bitfinex","SOLUSD",1644630939150,245.2,97.843,97.78,1.41681666]
["bitfinex","SOLUSD",1644630939349,248.793,97.843,97.78,1.41681666]
["bitfinex","SOLUSD",1644630939649,40.75547422,97.842,97.779,1.41681666]
["bitfinex","SOLUSD",1644630939847,15.3467,97.83,97.779,1.41681666]
["bitfinex","SOLUSD",1644630940047,15.3467,97.83,97.78,0.024]
["bitfinex","SOLUSD",1644630940249,260.5467,97.83,97.778,1.41681666]
["bitfinex","SOLUSD",1644630940852,260.5467,97.83,97.779,1.41681666]
["bitfinex","SOLUSD",1644630941052,15.3481,97.82,97.775,1.41681666]
["bitfinex","SOLUSD",1644630941250,15.3481,97.82,97.773,6.52881666]
["bitfinex","SOLUSD",1644630941251,3.59,97.819,97.773,6.52881666]
["bitfinex","SOLUSD",1644630941452,248.79,97.819,97.773,6.52881666]
["bitfinex","SOLUSD",1644630942252,47.03088636,97.818,97.773,6.52881666]
["bitfinex","SOLUSD",1644630942452,3.592,97.817,97.773,6.52881666]
["bitfinex","SOLUSD",1644630942854,248.792,97.817,97.773,6.52881666]
["bitfinex","SOLUSD",1644630943055,248.792,97.817,97.773,5.112]
["bitfinex","SOLUSD",1644630943458,15.3497,97.81,97.773,5.112]
["bitfinex","SOLUSD",1644630943654,3.594,97.809,97.773,5.112]
["bitfinex","SOLUSD",1644630944056,3.594,97.809,97.773,6.52881666]
["bitfinex","SOLUSD",1644630944454,3.594,97.809,97.774,1.41681666]
["bitfinex","SOLUSD",1644630944656,245.2,97.809,97.775,1.41681666]
["bitfinex","SOLUSD",1644630945455,245.2,97.809,97.776,1.41681666]
["bitfinex","SOLUSD",1644630947860,245.2,97.809,97.777,1.41681666]
["bitfinex","SOLUSD",1644630948758,245.2,97.809,97.772,23.632]
["bitfinex","SOLUSD",1644630948759,245.2,97.809,97.776,1.41681666]
["bitfinex","SOLUSD",1644630949361,245.2,97.809,97.78,1.41681666]
["bitfinex","SOLUSD",1644630950279,245.2,97.809,97.781,1.41681666]
["bitfinex","SOLUSD",1644630952580,245.2,97.809,97.782,1.41681666]
["bitfinex","SOLUSD",1644630953482,245.2,97.809,97.783,1.41681666]
["bitfinex","SOLUSD",1644630954084,245.2,97.809,97.782,1.41681666]
["bitfinex","SOLUSD",1644630955384,245.2,97.809,97.783,1.41681666]
["bitfinex","SOLUSD",1644630955685,245.2,97.809,97.782,1.41681666]
["bitfinex","SOLUSD",1644630957285,15.351,97.8,97.782,1.41681666]
["bitfinex","SOLUSD",1644630957487,260.551,97.8,97.775,1.41681666]
["bitfinex","SOLUSD",1644630957687,5.97566791,97.799,97.775,1.41681666]
["bitfinex","SOLUSD",1644630957984,251.17566791,97.799,97.775,1.41681666]
["bitfinex","SOLUSD",1644630958185,47.53371421,97.797,97.775,1.41681666]
["bitfinex","SOLUSD",1644630958386,3.59,97.796,97.77,1.41681666]
["bitfinex","SOLUSD",1644630958586,3.59,97.796,97.742,8.56314049]
["bitfinex","SOLUSD",1644630958587,3.59,97.796,97.769,1.41681666]
["bitfinex","SOLUSD",1644630958786,15.3532,97.79,97.768,1.41681666]
["bitfinex","SOLUSD",1644630959086,260.5532,97.79,97.767,1.41681666]
["bitfinex","SOLUSD",1644630959687,260.5532,97.79,97.766,1.41681666]
["bitfinex","SOLUSD",1644630959891,260.5532,97.79,97.767,1.41681666]
["bitfinex","SOLUSD",1644630960588,260.5532,97.79,97.766,1.41681666]
["bitfinex","SOLUSD",1644630961393,245.2,97.79,97.772,1.41681666]
["bitfinex","SOLUSD",1644630961592,292.73371421,97.797,97.776,1.41681666]
["bitfinex","SOLUSD",1644630961993,292.73371421,97.797,97.778,1.41681666]
["bitfinex","SOLUSD",1644630962191,292.73371421,97.797,97.777,1.41681666]
["bitfinex","SOLUSD",1644630962393,292.73371421,97.797,97.774,1.41681666]
["bitfinex","SOLUSD",1644630963192,292.73371421,97.797,97.775,1.41681666]
["bitfinex","SOLUSD",1644630963693,292.73371421,97.797,97.776,1.41681666]
["bitfinex","SOLUSD",1644630965501,3.599,97.796,97.776,1.41681666]
["bitfinex","SOLUSD",1644630965706,29.0,97.795,97.76,0.024]
["bitfinex","SOLUSD",1644630965902,3.594,97.794,97.75,5.113]
["bitfinex","SOLUSD",1644630966399,2.38366791,97.793,97.75,5.113]
["bitfinex","SOLUSD",1644630966601,3.584,97.792,97.75,5.113]
["bitfinex","SOLUSD",1644630966799,3.584,97.792,97.703,28.57934276]
["bitfinex","SOLUSD",1644630966800,14.74,97.79,97.74,0.024]
["bitfinex","SOLUSD",1644630967004,14.74,97.79,97.721,2.8222129]
["bitfinex","SOLUSD",1644630967005,3.573,97.789,97.721,2.8222129]
["bitfinex","SOLUSD",1644630967200,15.3555,97.78,97.73,0.024]
["bitfinex","SOLUSD",1644630967401,3.563,97.779,97.73,0.024]
["bitfinex","SOLUSD",1644630967601,39.8576444,97.779,97.72,0.024]
["bitfinex","SOLUSD",1644630967803,36.2946444,97.779,97.73,0.024]
["bitfinex","SOLUSD",1644630968001,3.543,97.778,97.73,0.024]
["bitfinex","SOLUSD",1644630968200,248.743,97.778,97.73,0.024]
["bitfinex","SOLUSD",1644630968801,15.3555,97.77,97.72,0.024]
["bitfinex","SOLUSD",1644630969001,3.594,97.769,97.726,18.93484627]
["bitfinex","SOLUSD",1644630969201,3.594,97.769,97.73,0.024]
["bitfinex","SOLUSD",1644630969399,3.594,97.769,97.72,0.024]
["bitfinex","SOLUSD",1644630969604,3.594,97.769,97.73,0.024]
["bitfinex","SOLUSD",1644630969801,248.794,97.769,97.72,0.024]
["bitfinex","SOLUSD",1644630970903,248.794,97.769,97.721,5.115]
["bitfinex","SOLUSD",1644630971102,15.357,97.76,97.721,5.115]
["bitfinex","SOLUSD",1644630971303,15.357,97.76,97.72,0.024]
["bitfinex","SOLUSD",1644630971502,41.08609362,97.759,97.72,0.024]
["bitfinex","SOLUSD",1644630971902,286.28609362,97.759,97.7,0.024]
["bitfinex","SOLUSD",1644630972105,286.28609362,97.759,97.701,5.116]
["bitfinex","SOLUSD",1644630972303,286.28609362,97.759,97.702,5.70723329]
["bitfinex","SOLUSD",1644630972504,286.28609362,97.759,97.703,5.116]
["bitfinex","SOLUSD",1644630972705,286.28609362,97.759,97.704,53.79418047]
["bitfinex","SOLUSD",1644630972903,286.28609362,97.759,97.705,5.70723329]
["bitfinex","SOLUSD",1644630973104,289.88209362,97.759,97.705,5.70723329]
["bitfinex","SOLUSD",1644630973804,286.28609362,97.759,97.705,5.70723329]
["bitfinex","SOLUSD",1644630974104,245.2,97.759,97.705,5.70723329]
["bitfinex","SOLUSD",1644630974707,245.2,97.759,97.71,15.3553]
["bitfinex","SOLUSD",1644630975004,245.2,97.769,97.711,5.70723329]
["bitfinex","SOLUSD",1644630975203,245.2,97.769,97.711,10.82223329]
["bitfinex","SOLUSD",1644630975606,245.2,97.769,97.72,15.3537]
["bitfinex","SOLUSD",1644630975803,245.2,97.798,97.721,5.115]
["bitfinex","SOLUSD",1644630976004,245.2,97.807,97.722,5.70723329]
["bitfinex","SOLUSD",1644630976204,3.594,97.807,97.73,0.024]
["bitfinex","SOLUSD",1644630976403,245.2,97.807,97.723,10.75143888]
["bitfinex","SOLUSD",1644630976605,3.591,97.806,97.73,0.024]
["bitfinex","SOLUSD",1644630976803,15.352,97.8,97.73,15.376]
["bitfinex","SOLUSD",1644630977006,43.29704561,97.799,97.74,0.024]
["bitfinex","SOLUSD",1644630977306,292.08304561,97.799,97.74,0.024]
["bitfinex","SOLUSD",1644630978707,15.3529,97.79,97.74,0.024]
["bitfinex","SOLUSD",1644630978905,3.594,97.789,97.74,0.024]
["bitfinex","SOLUSD",1644630979406,248.794,97.789,97.74,0.024]
["bitfinex","SOLUSD",1644630979606,245.2,97.789,97.74,0.024]
["bitfinex","SOLUSD",1644630982908,3.594,97.788,97.74,0.024]
["bitfinex","SOLUSD",1644630987616,3.594,97.788,97.741,5.114]
["bitfinex","SOLUSD",1644630988819,245.2,97.789,97.741,5.114]
["bitfinex","SOLUSD",1644630990222,3.594,97.788,97.741,5.114]
["bitfinex","SOLUSD",1644630991522,3.594,97.788,97.74,0.024]
["bitfinex","SOLUSD",1644630994626,3.594,97.788,97.741,19.68611891]
["bitfinex","SOLUSD",1644630994829,245.2,97.788,97.741,19.68611891]
["bitfinex","SOLUSD",1644630995032,245.2,97.788,97.742,8.52873806]
["bitfinex","SOLUSD",1644630995228,245.2,97.808,97.745,2.8222129]
["bitfinex","SOLUSD",1644630995428,3.594,97.807,97.75,0.024]
["bitfinex","SOLUSD",1644630995929,3.594,97.807,97.75,15.3725]
["bitfinex","SOLUSD",1644630996130,3.594,97.807,97.751,28.73042516]
["bitfinex","SOLUSD",1644630996328,248.794,97.807,97.752,5.70652516]
["bitfinex","SOLUSD",1644630996530,245.2,97.807,97.753,5.113]
["bitfinex","SOLUSD",1644630996729,3.594,97.806,97.754,5.70652516]
["bitfinex","SOLUSD",1644630996931,245.2,97.806,97.754,5.70652516]
["bitfinex","SOLUSD",1644630997131,233.794,97.806,97.756,37.67538895]
["bitfinex","SOLUSD",1644630997334,233.8,97.806,97.756,37.67538895]
["bitfinex","SOLUSD",1644630997537,233.8,97.806,97.76,15.3471]
["bitfinex","SOLUSD",1644630997735,44.79872385,97.816,97.76,15.3471]
["bitfinex","SOLUSD",1644630997736,278.59872385,97.816,97.76,15.3471]
["bitfinex","SOLUSD",1644630997938,278.59872385,97.816,97.761,10.81845847]
["bitfinex","SOLUSD",1644630998136,278.59872385,97.816,97.762,5.70545847]
["bitfinex","SOLUSD",1644630998558,278.59872385,97.816,97.763,23.6174]
["bitfinex","SOLUSD",1644630998756,278.59872385,97.816,97.764,5.70536984]
["bitfinex","SOLUSD",1644630999760,278.59872385,97.816,97.77,15.346]
["bitfinex","SOLUSD",1644631000162,233.8,97.816,97.771,21.16299711]
["bitfinex","SOLUSD",1644631000359,249.1463,97.83,97.772,5.112]
["bitfinex","SOLUSD",1644631000561,249.1463,97.83,97.771,5.112]
["bitfinex","SOLUSD",1644631001561,39.35004488,97.829,97.772,42.07427937]
["bitfinex","SOLUSD",1644631001759,273.15004488,97.829,97.773,5.112]
["bitfinex","SOLUSD",1644631002259,273.15004488,97.829,97.774,24.9233]
["bitfinex","SOLUSD",1644631002463,273.15004488,97.829,97.775,5.112]
["bitfinex","SOLUSD",1644631005269,30.0,97.828,97.774,20.0353]
["bitfinex","SOLUSD",1644631005463,263.8,97.828,97.774,20.0353]
["bitfinex","SOLUSD",1644631006563,5.111,97.827,97.774,20.0353]
["bitfinex","SOLUSD",1644631006765,238.911,97.827,97.774,20.0353]
["bitfinex","SOLUSD",1644631006965,233.8,97.827,97.774,20.0353]
["bitfinex","SOLUSD",1644631007165,5.112,97.826,97.774,20.0353]
["bitfinex","SOLUSD",1644631007366,238.912,97.826,97.774,20.0353]
["bitfinex","SOLUSD",1644631007665,233.8,97.826,97.774,20.0353]
["bitfinex","SOLUSD",1644631007968,5.112,97.825,97.774,20.0353]
["bitfinex","SOLUSD",1644631008165,238.912,97.825,97.775,5.112]
["bitfinex","SOLUSD",1644631008365,233.8,97.825,97.775,5.112]
["bitfinex","SOLUSD",1644631008666,5.112,97.824,97.775,5.112]
["bitfinex","SOLUSD",1644631008866,238.912,97.824,97.775,5.112]
["bitfinex","SOLUSD",1644631009064,233.8,97.824,97.775,5.112]
["bitfinex","SOLUSD",1644631009968,26.0,97.823,97.69,154.88157095]
["bitfinex","SOLUSD",1644631010167,259.8,97.823,97.748,2.83244148]
["bitfinex","SOLUSD",1644631010367,259.8,97.823,97.749,5.113]
["bitfinex","SOLUSD",1644631010569,259.8,97.823,97.75,5.59294162]
["bitfinex","SOLUSD",1644631010770,5.113,97.822,97.76,15.3474]
["bitfinex","SOLUSD",1644631010972,30.0839,97.822,97.761,5.112]
["bitfinex","SOLUSD",1644631011168,263.8839,97.822,97.761,5.112]
["bitfinex","SOLUSD",1644631011967,238.913,97.822,97.77,15.3455]
["bitfinex","SOLUSD",1644631012168,233.8,97.822,97.771,5.112]
["bitfinex","SOLUSD",1644631012369,233.8,97.828,97.771,5.112]
["bitfinex","SOLUSD",1644631012569,233.8,97.828,97.761,5.112]
["bitfinex","SOLUSD",1644631013772,5.112,97.827,97.78,15.3439]
["bitfinex","SOLUSD",1644631015676,5.112,97.827,97.781,23.6698]
["bitfinex","SOLUSD",1644631015878,238.912,97.827,97.781,23.6698]
["bitfinex","SOLUSD",1644631016075,233.8,97.827,97.781,23.6698]
["bitfinex","SOLUSD",1644631016275,5.112,97.826,97.781,23.6698]
["bitfinex","SOLUSD",1644631016475,238.912,97.826,97.781,23.6698]
["bitfinex","SOLUSD",1644631016676,233.8,97.826,97.781,23.6698]
["bitfinex","SOLUSD",1644631016876,5.112,97.825,97.781,23.6698]
["bitfinex","SOLUSD",1644631017078,238.912,97.825,97.781,23.6698]
["bitfinex","SOLUSD",1644631017283,233.8,97.825,97.781,23.6698]
["bitfinex","SOLUSD",1644631017483,5.112,97.824,97.781,23.6698]
["bitfinex","SOLUSD",1644631017684,238.912,97.824,97.781,23.6698]
["bitfinex","SOLUSD",1644631017884,233.8,97.824,97.781,23.6698]
["bitfinex","SOLUSD",1644631018285,5.112,97.823,97.781,23.6698]
["bitfinex","SOLUSD",1644631018587,5.112,97.823,97.752,5.112]
["bitfinex","SOLUSD",1644631018785,238.912,97.823,97.753,28.77661695]
["bitfinex","SOLUSD",1644631018985,238.912,97.823,97.754,5.21821695]
["bitfinex","SOLUSD",1644631018986,233.8,97.823,97.754,5.21821695]
["bitfinex","SOLUSD",1644631019188,233.8,97.827,97.754,5.21821695]
["bitfinex","SOLUSD",1644631019486,28.3026,97.826,97.754,5.21821695]
["bitfinex","SOLUSD",1644631019688,262.1026,97.826,97.76,15.3471]
["bitfinex","SOLUSD",1644631021990,15.3479,97.82,97.76,15.3471]
["bitfinex","SOLUSD",1644631022189,5.112,97.819,97.76,15.3471]
["bitfinex","SOLUSD",1644631023194,5.112,97.819,97.757,5.113]
["bitfinex","SOLUSD",1644631023396,238.912,97.819,97.754,5.113]
["bitfinex","SOLUSD",1644631024702,238.912,97.819,97.76,15.3473]
["bitfinex","SOLUSD",1644631024904,238.912,97.819,97.761,5.113]
["bitfinex","SOLUSD",1644631026305,238.912,97.819,97.76,15.3713]
["bitfinex","SOLUSD",1644631031207,238.912,97.819,97.76,0.024]
["bitfinex","SOLUSD",1644631031409,238.912,97.819,97.761,5.113]
["bitfinex","SOLUSD",1644631031609,15.3489,97.81,97.761,5.113]
["bitfinex","SOLUSD",1644631031808,35.68121745,97.809,97.761,5.113]
["bitfinex","SOLUSD",1644631032007,5.113,97.808,97.76,0.024]
["bitfinex","SOLUSD",1644631032207,5.113,97.808,97.754,5.23684492]
["bitfinex","SOLUSD",1644631032608,28.0386,97.808,97.754,5.23684492]
["bitfinex","SOLUSD",1644631032810,22.9256,97.808,97.755,5.113]
["bitfinex","SOLUSD",1644631033008,256.7256,97.808,97.755,5.113]
["bitfinex","SOLUSD",1644631033208,256.7256,97.808,97.756,5.23684492]
["bitfinex","SOLUSD",1644631033409,5.113,97.807,97.756,5.23684492]
["bitfinex","SOLUSD",1644631033709,238.913,97.807,97.757,5.113]
["bitfinex","SOLUSD",1644631034209,238.913,97.807,97.757,10.34984492]
["bitfinex","SOLUSD",1644631034408,238.913,97.807,97.758,5.23684492]
["bitfinex","SOLUSD",1644631035511,238.913,97.807,97.76,15.3468]
["bitfinex","SOLUSD",1644631035911,238.913,97.807,97.761,5.23684492]
["bitfinex","SOLUSD",1644631036312,238.913,97.807,97.758,5.23684492]
["bitfinex","SOLUSD",1644631036513,233.8,97.807,97.759,5.23684492]
["bitfinex","SOLUSD",1644631036710,238.913,97.819,97.76,5.23684492]
["bitfinex","SOLUSD",1644631036911,238.913,97.819,97.761,5.23684492]
["bitfinex","SOLUSD",1644631037113,238.913,97.819,97.761,5.113]
["bitfinex","SOLUSD",1644631037713,238.913,97.819,97.77,15.3457]
["bitfinex","SOLUSD",1644631038111,238.913,97.819,97.771,22.8543]
["bitfinex","SOLUSD",1644631040913,233.8,97.819,97.771,22.8543]
["bitfinex","SOLUSD",1644631041414,233.8,97.82,97.771,22.8543]
["bitfinex","SOLUSD",1644631041615,5.112,97.819,97.771,22.8543]
["bitfinex","SOLUSD",1644631041812,238.912,97.819,97.771,22.8543]
["bitfinex","SOLUSD",1644631042012,233.8,97.819,97.771,22.8543]
["bitfinex","SOLUSD",1644631042215,5.112,97.818,97.771,22.8543]
["bitfinex","SOLUSD",1644631042412,238.912,97.818,97.771,22.8543]
["bitfinex","SOLUSD",1644631042612,233.8,97.818,97.771,22.8543]
["bitfinex","SOLUSD",1644631043816,5.112,97.817,97.771,22.8543]
["bitfinex","SOLUSD",1644631044015,238.912,97.817,97.771,22.8543]
["bitfinex","SOLUSD",1644631044220,233.8,97.817,97.771,22.8543]
["bitfinex","SOLUSD",1644631045318,233.8,97.82,97.771,22.8543]
["bitfinex","SOLUSD",1644631046218,233.8,97.82,97.772,5.112]
["bitfinex","SOLUSD",1644631046419,233.8,97.829,97.772,5.112]
["bitfinex","SOLUSD",1644631046619,256.3808,97.829,97.772,5.112]
["bitfinex","SOLUSD",1644631046921,43.73423016,97.828,97.772,5.112]
["bitfinex","SOLUSD",1644631047119,277.53423016,97.828,97.772,5.112]
["bitfinex","SOLUSD",1644631047822,233.8,97.828,97.772,5.112]
["bitfinex","SOLUSD",1644631048220,5.112,97.827,97.771,22.8543]
["bitfinex","SOLUSD",1644631048419,238.912,97.827,97.771,22.8543]
["bitfinex","SOLUSD",1644631048619,233.8,97.827,97.771,22.8543]
["bitfinex","SOLUSD",1644631048820,5.112,97.826,97.771,22.8543]
["bitfinex","SOLUSD",1644631049020,238.912,97.826,97.771,22.8543]
["bitfinex","SOLUSD",1644631052626,233.8,97.826,97.772,5.112]
["bitfinex","SOLUSD",1644631052824,233.8,97.827,97.772,5.112]
["bitfinex","SOLUSD",1644631054327,5.112,97.826,97.772,5.112]
["bitfinex","SOLUSD",1644631055442,238.912,97.826,97.772,5.112]
["bitfinex","SOLUSD",1644631055630,238.912,97.826,97.771,22.8543]
["bitfinex","SOLUSD",1644631056932,233.8,97.826,97.772,5.112]
["bitfinex","SOLUSD",1644631057131,238.912,97.828,97.772,5.112]
["bitfinex","SOLUSD",1644631057334,238.912,97.828,97.78,15.3439]
["bitfinex","SOLUSD",1644631057531,233.8,97.828,97.781,5.112]
["bitfinex","SOLUSD",1644631057733,233.8,97.848,97.781,5.112]
["bitfinex","SOLUSD",1644631057934,23.4078,97.847,97.782,24.2198]
["bitfinex","SOLUSD",1644631058132,42.20640447,97.846,97.782,24.2198]
["bitfinex","SOLUSD",1644631058332,276.00640447,97.846,97.782,24.2198]
["bitfinex","SOLUSD",1644631059532,15.3443,97.84,97.782,24.2198]
["bitfinex","SOLUSD",1644631059732,5.111,97.839,97.782,24.2198]
["bitfinex","SOLUSD",1644631059938,238.911,97.839,97.782,24.2198]
["bitfinex","SOLUSD",1644631060534,238.911,97.839,97.79,15.3424]
["bitfinex","SOLUSD",1644631065142,238.911,97.839,97.783,5.111]
["bitfinex","SOLUSD",1644631066561,233.8,97.839,97.783,5.111]
["bitfinex","SOLUSD",1644631067361,233.8,97.844,97.783,5.111]
["bitfinex","SOLUSD",1644631067561,5.111,97.843,97.782,24.2198]
["bitfinex","SOLUSD",1644631067763,5.111,97.843,97.783,5.111]
["bitfinex","SOLUSD",1644631067961,15.3443,97.84,97.783,5.111]
["bitfinex","SOLUSD",1644631068165,15.3443,97.84,97.782,24.2198]
["bitfinex","SOLUSD",1644631068364,5.111,97.839,97.782,24.2198]
["bitfinex","SOLUSD",1644631068562,233.8,97.839,97.783,5.111]
["bitfinex","SOLUSD",1644631069064,233.8,97.839,97.79,15.3423]
["bitfinex","SOLUSD",1644631069263,233.8,97.844,97.79,15.3423]
["bitfinex","SOLUSD",1644631069464,233.8,97.869,97.79,15.3423]
["bitfinex","SOLUSD",1644631069764,23.7438,97.879,97.79,15.3423]
["bitfinex","SOLUSD",1644631069765,5.11,97.878,97.79,15.3423]
["bitfinex","SOLUSD",1644631069963,41.3296575,97.877,97.791,9.52746484]
["bitfinex","SOLUSD",1644631070162,5.11,97.876,97.81,15.3373]
["bitfinex","SOLUSD",1644631070367,233.8,97.876,97.811,29.7665]
["bitfinex","SOLUSD",1644631070565,233.8,97.903,97.811,24.6565]
["bitfinex","SOLUSD",1644631070764,5.109,97.902,97.82,14.74]
["bitfinex","SOLUSD",1644631070964,5.109,97.919,97.821,4.70992409]
["bitfinex","SOLUSD",1644631071266,5.109,97.902,97.83,15.3348]
["bitfinex","SOLUSD",1644631071466,44.47252797,97.901,97.831,24.9976]
["bitfinex","SOLUSD",1644631071664,285.76519588,97.901,97.831,24.9976]
["bitfinex","SOLUSD",1644631071865,2.38366791,97.9,97.831,24.9976]
["bitfinex","SOLUSD",1644631072065,28.2177,97.899,97.831,24.9976]
["bitfinex","SOLUSD",1644631072265,262.0177,97.899,97.831,24.9976]
["bitfinex","SOLUSD",1644631072464,2.38366791,97.898,97.831,24.9976]
["bitfinex","SOLUSD",1644631072665,5.109,97.897,97.831,24.9976]
["bitfinex","SOLUSD",1644631072867,238.909,97.897,97.831,24.9976]
["bitfinex","SOLUSD",1644631073866,15.3379,97.89,97.831,24.9976]
["bitfinex","SOLUSD",1644631074067,5.109,97.889,97.831,24.4976]
["bitfinex","SOLUSD",1644631074268,238.909,97.889,97.831,24.4976]
["bitfinex","SOLUSD",1644631074466,23.0562,97.888,97.831,24.4976]
["bitfinex","SOLUSD",1644631074667,5.109,97.887,97.831,24.4976]
["bitfinex","SOLUSD",1644631074867,37.43923635,97.886,97.831,24.4976]
["bitfinex","SOLUSD",1644631075067,5.109,97.885,97.831,24.4976]
["bitfinex","SOLUSD",1644631075267,238.909,97.885,97.831,24.4976]
["bitfinex","SOLUSD",1644631075470,238.909,97.885,97.82,15.337]
["bitfinex","SOLUSD",1644631075670,15.338,97.88,97.801,5.109]
["bitfinex","SOLUSD",1644631075868,5.11,97.879,97.802,24.3908]
["bitfinex","SOLUSD",1644631076871,5.11,97.879,97.803,3.17809484]
["bitfinex","SOLUSD",1644631077071,5.11,97.879,97.803,8.28809484]
["bitfinex","SOLUSD",1644631077271,238.91,97.879,97.803,8.28809484]
["bitfinex","SOLUSD",1644631077672,238.91,97.879,97.803,5.11]
["bitfinex","SOLUSD",1644631077872,15.3406,97.87,97.803,5.11]
["bitfinex","SOLUSD",1644631078272,23.4772,97.869,97.803,5.11]
["bitfinex","SOLUSD",1644631078472,257.2772,97.869,97.803,5.11]
["bitfinex","SOLUSD",1644631078673,37.33464277,97.868,97.803,5.11]
["bitfinex","SOLUSD",1644631078873,276.24464277,97.868,97.802,24.3908]
["bitfinex","SOLUSD",1644631079873,15.3411,97.86,97.802,24.3908]
["bitfinex","SOLUSD",1644631080073,5.11,97.859,97.802,24.3908]
["bitfinex","SOLUSD",1644631081178,15.3429,97.85,97.802,24.3908]
["bitfinex","SOLUSD",1644631081378,15.3429,97.85,97.786,5.11]
["bitfinex","SOLUSD",1644631081577,46.30216126,97.848,97.787,24.8901]
["bitfinex","SOLUSD",1644631081777,5.111,97.847,97.787,24.8901]
["bitfinex","SOLUSD",1644631082178,27.9643,97.847,97.787,24.8901]
["bitfinex","SOLUSD",1644631083182,22.8533,97.847,97.788,5.111]
["bitfinex","SOLUSD",1644631083378,256.6533,97.847,97.788,5.111]
["bitfinex","SOLUSD",1644631084479,256.6533,97.847,97.79,15.3415]
["bitfinex","SOLUSD",1644631085279,233.8,97.847,97.79,15.3415]
["bitfinex","SOLUSD",1644631085481,34.85548184,97.846,97.79,48.40583717]
["bitfinex","SOLUSD",1644631085684,268.65548184,97.846,97.79,48.40583717]
["bitfinex","SOLUSD",1644631085882,268.65548184,97.846,97.8,15.34]
["bitfinex","SOLUSD",1644631086081,268.65548184,97.846,97.801,30.0419]
["bitfinex","SOLUSD",1644631086482,233.8,97.846,97.801,30.0419]
["bitfinex","SOLUSD",1644631087283,233.8,97.846,97.801,24.9309]
["bitfinex","SOLUSD",1644631089484,233.8,97.848,97.81,15.339]
["bitfinex","SOLUSD",1644631089884,233.8,97.848,97.814,1.4183107]
["bitfinex","SOLUSD",1644631090084,233.8,97.878,97.816,1.4183107]
["bitfinex","SOLUSD",1644631090285,35.99261275,97.907,97.817,8.71601451]
["bitfinex","SOLUSD",1644631090484,35.99261275,97.907,97.819,1.4183107]
["bitfinex","SOLUSD",1644631090684,15.335,97.9,97.83,15.3356]
["bitfinex","SOLUSD",1644631090887,5.109,97.899,97.83,15.3356]
["bitfinex","SOLUSD",1644631091083,5.109,97.899,97.831,24.5235]
["bitfinex","SOLUSD",1644631091084,23.8004,97.898,97.831,24.5235]
["bitfinex","SOLUSD",1644631091284,5.109,97.897,97.831,24.5235]
["bitfinex","SOLUSD",1644631091587,5.109,97.897,97.832,38.17333717]
["bitfinex","SOLUSD",1644631091787,238.909,97.897,97.832,5.109]
["bitfinex","SOLUSD",1644631094084,238.909,97.897,97.831,24.5235]
["bitfinex","SOLUSD",1644631097890,233.8,97.897,97.832,5.109]
["bitfinex","SOLUSD",1644631099093,5.109,97.896,97.832,5.109]
["bitfinex","SOLUSD",1644631101492,15.3366,97.89,97.831,24.5235]
["bitfinex","SOLUSD",1644631101695,39.24507672,97.888,97.831,24.5235]
["bitfinex","SOLUSD",1644631101893,5.109,97.887,97.831,24.5235]
["bitfinex","SOLUSD",1644631102093,238.909,97.887,97.831,24.5235]
["bitfinex","SOLUSD",1644631102294,23.2417,97.886,97.831,24.5235]
["bitfinex","SOLUSD",1644631102496,5.109,97.885,97.831,24.5235]
["bitfinex","SOLUSD",1644631102694,238.909,97.885,97.831,24.5235]
["bitfinex","SOLUSD",1644631104299,15.3381,97.88,97.817,1.4183107]
["bitfinex","SOLUSD",1644631104496,5.109,97.879,97.812,1.4183107]
["bitfinex","SOLUSD",1644631104697,5.109,97.879,97.811,29.6706]
["bitfinex","SOLUSD",1644631104995,241.29266791,97.879,97.811,29.6706]
["bitfinex","SOLUSD",1644631105196,2.38366791,97.878,97.811,29.6706]
["bitfinex","SOLUSD",1644631105495,5.11,97.877,97.811,29.6706]
["bitfinex","SOLUSD",1644631105698,238.91,97.877,97.811,29.6706]
["bitfinex","SOLUSD",1644631106098,233.8,97.877,97.82,15.3375]
["bitfinex","SOLUSD",1644631106299,233.8,97.879,97.82,15.3375]
["bitfinex","SOLUSD",1644631106599,233.8,97.885,97.82,15.3375]
["bitfinex","SOLUSD",1644631106799,238.909,97.885,97.82,15.3375]
["bitfinex","SOLUSD",1644631109204,238.909,97.885,97.83,15.336]
["bitfinex","SOLUSD",1644631109407,238.909,97.885,97.831,29.1771]
["bitfinex","SOLUSD",1644631109803,238.909,97.885,97.832,9.72750761]
["bitfinex","SOLUSD",1644631110004,238.909,97.885,97.833,5.109]
["bitfinex","SOLUSD",1644631111206,238.909,97.885,97.832,9.72750761]
["bitfinex","SOLUSD",1644631111606,233.8,97.885,97.833,5.109]
["bitfinex","SOLUSD",1644631111807,5.109,97.884,97.832,14.83650761]
["bitfinex","SOLUSD",1644631113109,5.109,97.884,97.832,9.72750761]
["bitfinex","SOLUSD",1644631114830,233.8,97.885,97.832,9.72750761]
["bitfinex","SOLUSD",1644631115032,233.8,97.885,97.84,15.3345]
["bitfinex","SOLUSD",1644631115230,233.8,97.904,97.84,15.3345]
["bitfinex","SOLUSD",1644631115432,233.8,97.915,97.852,1.4183107]
["bitfinex","SOLUSD",1644631115629,5.108,97.915,97.852,1.4183107]
["bitfinex","SOLUSD",1644631115830,44.4820316,97.915,97.854,33.47115477]
["bitfinex","SOLUSD",1644631116030,278.2820316,97.915,97.854,33.47115477]
["bitfinex","SOLUSD",1644631116230,278.2820316,97.915,97.855,30.5575107]
["bitfinex","SOLUSD",1644631116431,278.2820316,97.915,97.856,1.4183107]
["bitfinex","SOLUSD",1644631116633,233.8,97.915,97.857,5.108]
["bitfinex","SOLUSD",1644631116830,15.0854,97.949,97.855,24.0312]
["bitfinex","SOLUSD",1644631116831,5.108,97.923,97.87,15.3293]
["bitfinex","SOLUSD",1644631117032,233.8,97.923,97.871,24.5557]
["bitfinex","SOLUSD",1644631117234,5.107,97.922,97.871,24.5557]
["bitfinex","SOLUSD",1644631117431,233.8,97.922,97.871,24.5557]
["bitfinex","SOLUSD",1644631117632,5.107,97.921,97.871,24.5557]
["bitfinex","SOLUSD",1644631118934,44.23327903,97.92,97.871,24.5557]
["bitfinex","SOLUSD",1644631119136,5.107,97.919,97.871,24.5557]
["bitfinex","SOLUSD",1644631120839,5.107,97.921,97.871,24.5557]
["bitfinex","SOLUSD",1644631121036,238.907,97.921,97.871,24.5557]
["bitfinex","SOLUSD",1644631121235,233.8,97.921,97.871,24.5557]
["bitfinex","SOLUSD",1644631121438,5.107,97.92,97.88,15.3281]
["bitfinex","SOLUSD",1644631121636,238.907,97.92,97.88,15.3281]
["bitfinex","SOLUSD",1644631121838,233.8,97.92,97.88,15.3281]
["bitfinex","SOLUSD",1644631122037,5.107,97.919,97.88,15.3281]
["bitfinex","SOLUSD",1644631122236,238.907,97.919,97.88,15.3281]
["bitfinex","SOLUSD",1644631122436,233.8,97.919,97.88,15.3281]
["bitfinex","SOLUSD",1644631122643,5.107,97.918,97.88,15.3281]
["bitfinex","SOLUSD",1644631122837,238.907,97.918,97.88,15.3281]
["bitfinex","SOLUSD",1644631123038,233.8,97.918,97.871,24.5557]
["bitfinex","SOLUSD",1644631123340,5.107,97.917,97.871,24.5557]
["bitfinex","SOLUSD",1644631123538,23.6808,97.937,97.871,24.5557]
["bitfinex","SOLUSD",1644631123738,28.7878,97.937,97.871,24.5557]
["bitfinex","SOLUSD",1644631124137,39.71980316,97.936,97.871,24.5557]
["bitfinex","SOLUSD",1644631124344,5.107,97.935,97.871,24.5557]
["bitfinex","SOLUSD",1644631124539,238.907,97.935,97.871,24.5557]
["bitfinex","SOLUSD",1644631126245,46.81679713,97.934,97.871,24.5557]
["bitfinex","SOLUSD",1644631126544,5.107,97.933,97.872,5.107]
["bitfinex","SOLUSD",1644631126746,238.907,97.933,97.872,5.107]
["bitfinex","SOLUSD",1644631126945,15.3304,97.93,97.872,5.107]
["bitfinex","SOLUSD",1644631127145,5.107,97.929,97.85,1.4183107]
["bitfinex","SOLUSD",1644631127349,7.49066791,97.929,97.837,1.4183107]
["bitfinex","SOLUSD",1644631127646,2.38366791,97.928,97.834,24.8209]
["bitfinex","SOLUSD",1644631127944,5.108,97.927,97.835,40.99593125]
["bitfinex","SOLUSD",1644631128145,238.908,97.927,97.835,40.99593125]
["bitfinex","SOLUSD",1644631128345,2.38366791,97.926,97.835,40.99593125]
["bitfinex","SOLUSD",1644631128545,5.108,97.925,97.836,5.108]
["bitfinex","SOLUSD",1644631128745,30.0731,97.92,97.84,15.3331]
["bitfinex","SOLUSD",1644631128944,35.5628648,97.918,97.84,15.3331]
["bitfinex","SOLUSD",1644631129146,5.108,97.917,97.84,15.3331]
["bitfinex","SOLUSD",1644631129345,238.908,97.917,97.841,5.108]
["bitfinex","SOLUSD",1644631129745,15.3351,97.9,97.841,5.108]
["bitfinex","SOLUSD",1644631129949,249.1351,97.9,97.841,5.108]
["bitfinex","SOLUSD",1644631130148,233.8,97.9,97.85,15.3325]
["bitfinex","SOLUSD",1644631130348,233.8,97.916,97.85,15.3325]
["bitfinex","SOLUSD",1644631130549,233.8,97.923,97.851,22.515]
["bitfinex","SOLUSD",1644631130749,5.107,97.922,97.851,22.515]
["bitfinex","SOLUSD",1644631131151,5.107,97.922,97.852,0.78442043]
["bitfinex","SOLUSD",1644631131357,5.107,97.922,97.852,2.20273113]
["bitfinex","SOLUSD",1644631131752,5.107,97.922,97.86,15.3299]
["bitfinex","SOLUSD",1644631131952,5.107,97.922,97.861,5.107]
["bitfinex","SOLUSD",1644631132153,238.907,97.922,97.861,5.107]
["bitfinex","SOLUSD",1644631132351,233.8,97.922,97.861,5.107]
["bitfinex","SOLUSD",1644631132654,5.107,97.921,97.861,5.107]
["bitfinex","SOLUSD",1644631132853,238.907,97.921,97.862,24.2502]
["bitfinex","SOLUSD",1644631133054,233.8,97.921,97.87,15.3294]
["bitfinex","SOLUSD",1644631133252,5.107,97.92,97.87,15.3294]
["bitfinex","SOLUSD",1644631133478,238.907,97.922,97.87,15.3294]
["bitfinex","SOLUSD",1644631134155,238.907,97.922,97.871,38.96043707]
["bitfinex","SOLUSD",1644631134352,238.907,97.922,97.871,47.50043707]
["bitfinex","SOLUSD",1644631135554,238.907,97.922,97.88,15.3281]
["bitfinex","SOLUSD",1644631139857,233.8,97.922,97.88,15.3281]
["bitfinex","SOLUSD",1644631140059,238.907,97.949,97.88,15.3281]
["bitfinex","SOLUSD",1644631140260,233.8,97.949,97.881,23.7921]
["bitfinex","SOLUSD",1644631140458,5.106,97.948,97.9,15.3248]
["bitfinex","SOLUSD",1644631140658,233.8,97.948,97.901,2.81991461]
["bitfinex","SOLUSD",1644631140859,5.105,97.947,97.901,2.81991461]
["bitfinex","SOLUSD",1644631141065,233.8,97.947,97.901,2.81991461]
["bitfinex","SOLUSD",1644631141261,238.905,97.95,97.901,2.81991461]
["bitfinex","SOLUSD",1644631141462,238.905,97.95,97.881,23.7921]
["bitfinex","SOLUSD",1644631141463,233.8,97.95,97.881,23.7921]
["bitfinex","SOLUSD",1644631141661,5.105,97.949,97.881,23.7921]
["bitfinex","SOLUSD",1644631141861,233.8,97.949,97.881,23.7921]
["bitfinex","SOLUSD",1644631142464,233.8,97.949,97.882,32.12286517]
["bitfinex","SOLUSD",1644631142668,5.106,97.948,97.882,32.12286517]
["bitfinex","SOLUSD",1644631142867,233.8,97.948,97.882,32.12286517]
["bitfinex","SOLUSD",1644631143065,5.106,97.947,97.883,5.106]
["bitfinex","SOLUSD",1644631143565,263.2384,97.947,97.883,5.106]
["bitfinex","SOLUSD",1644631143766,258.1324,97.947,97.883,5.106]
["bitfinex","SOLUSD",1644631143964,5.106,97.946,97.883,5.106]
["bitfinex","SOLUSD",1644631144166,238.906,97.946,97.883,5.106]
["bitfinex","SOLUSD",1644631147368,238.906,97.946,97.882,32.12286517]
["bitfinex","SOLUSD",1644631148893,233.8,97.946,97.883,5.106]
["bitfinex","SOLUSD",1644631149595,233.3,97.946,97.883,5.106]
["bitfinex","SOLUSD",1644631149995,233.3,97.946,97.89,15.3259]
["bitfinex","SOLUSD",1644631150798,233.3,97.955,97.89,15.3259]
["bitfinex","SOLUSD",1644631150996,5.106,97.954,97.89,15.3259]
["bitfinex","SOLUSD",1644631153700,5.106,97.954,97.882,32.12286517]
["bitfinex","SOLUSD",1644631153701,5.106,97.954,97.9,15.3248]
["bitfinex","SOLUSD",1644631153906,238.406,97.954,97.901,24.1599]
["bitfinex","SOLUSD",1644631154704,233.3,97.954,97.901,29.2649]
["bitfinex","SOLUSD",1644631154905,233.3,97.954,97.91,15.3232]
["bitfinex","SOLUSD",1644631155103,233.3,97.964,97.91,15.3232]
["bitfinex","SOLUSD",1644631155303,5.105,97.963,97.91,15.3232]
["bitfinex","SOLUSD",1644631155807,238.405,97.963,97.91,15.3232]
["bitfinex","SOLUSD",1644631156003,233.3,97.963,97.91,15.3232]
["bitfinex","SOLUSD",1644631156203,5.105,97.962,97.911,5.105]
["bitfinex","SOLUSD",1644631156404,238.405,97.962,97.911,5.105]
["bitfinex","SOLUSD",1644631156605,233.3,97.962,97.912,23.3754]
["bitfinex","SOLUSD",1644631156804,5.105,97.961,97.912,23.3754]
["bitfinex","SOLUSD",1644631157004,40.13043789,97.97,97.912,23.3754]
["bitfinex","SOLUSD",1644631158209,5.105,97.969,97.912,23.3754]
["bitfinex","SOLUSD",1644631158415,5.105,97.968,97.892,1.4183107]
["bitfinex","SOLUSD",1644631158608,238.405,97.968,97.891,24.9736]
["bitfinex","SOLUSD",1644631158809,2.38366791,97.967,97.891,24.9736]
["bitfinex","SOLUSD",1644631159008,5.105,97.966,97.871,1.4183107]
["bitfinex","SOLUSD",1644631159207,14.74,97.96,97.873,23.8295]
["bitfinex","SOLUSD",1644631159407,5.106,97.959,97.874,30.06215087]
["bitfinex","SOLUSD",1644631159614,43.08384241,97.939,97.874,30.06215087]
["bitfinex","SOLUSD",1644631159808,5.106,97.938,97.874,30.06215087]
["bitfinex","SOLUSD",1644631160209,5.106,97.938,97.874,31.48046157]
["bitfinex","SOLUSD",1644631160409,5.106,97.938,97.877,1.4183107]
["bitfinex","SOLUSD",1644631160609,5.106,97.938,97.876,1.4183107]
["bitfinex","SOLUSD",1644631160810,238.406,97.938,97.876,1.4183107]
["bitfinex","SOLUSD",1644631162211,238.406,97.938,97.877,36.45766628]
["bitfinex","SOLUSD",1644631162612,238.406,97.938,97.877,37.87597698]
["bitfinex","SOLUSD",1644631163113,238.406,97.938,97.877,36.45766628]
["bitfinex","SOLUSD",1644631163812,238.406,97.938,97.877,37.87597698]
["bitfinex","SOLUSD",1644631164213,238.406,97.938,97.88,15.3274]
["bitfinex","SOLUSD",1644631164617,238.406,97.938,97.88,16.7457107]
["bitfinex","SOLUSD",1644631166221,238.406,97.938,97.882,1.4183107]
["bitfinex","SOLUSD",1644631166419,238.406,97.938,97.881,1.4183107]
["bitfinex","SOLUSD",1644631166818,238.406,97.938,97.887,1.4183107]
["bitfinex","SOLUSD",1644631167017,233.3,97.938,97.887,1.4183107]
["bitfinex","SOLUSD",1644631167238,233.3,97.938,97.882,1.4183107]
["bitfinex","SOLUSD",1644631167437,233.3,97.938,97.886,1.4183107]
["bitfinex","SOLUSD",1644631167839,233.3,97.938,97.885,1.4183107]
["bitfinex","SOLUSD",1644631168037,5.106,97.937,97.879,1.4183107]
["bitfinex","SOLUSD",1644631168237,5.106,97.937,97.876,1.4183107]
["bitfinex","SOLUSD",1644631168437,238.406,97.937,97.873,25.2478107]
["bitfinex","SOLUSD",1644631168740,233.3,97.937,97.874,34.43284037]
["bitfinex","SOLUSD",1644631168938,233.3,97.938,97.873,25.2478107]
["bitfinex","SOLUSD",1644631169139,233.3,97.938,97.875,1.4183107]
["bitfinex","SOLUSD",1644631169340,233.3,97.938,97.874,1.4183107]
["bitfinex","SOLUSD",1644631169540,15.3304,97.93,97.874,1.4183107]
["bitfinex","SOLUSD",1644631169940,15.3304,97.93,97.873,25.2478107]
["bitfinex","SOLUSD",1644631170145,5.107,97.929,97.873,6.5253107]
["bitfinex","SOLUSD",1644631170344,2.38366791,97.93,97.873,5.107]
["bitfinex","SOLUSD",1644631170543,5.107,97.928,97.873,5.107]
["bitfinex","SOLUSD",1644631170743,2.38366791,97.93,97.873,5.107]
["bitfinex","SOLUSD",1644631170744,5.107,97.929,97.873,5.107]
["bitfinex","SOLUSD",1644631171447,5.107,97.929,97.866,1.4183107]
["bitfinex","SOLUSD",1644631171645,30.0728,97.92,97.852,1.4183107]
["bitfinex","SOLUSD",1644631171944,30.0728,97.92,97.845,1.4183107]
["bitfinex","SOLUSD",1644631171945,5.107,97.919,97.845,1.4183107]
["bitfinex","SOLUSD",1644631172245,262.8653,97.919,97.842,1.4183107]
["bitfinex","SOLUSD",1644631172443,262.8653,97.919,97.821,23.2455]
["bitfinex","SOLUSD",1644631172444,48.22537706,97.918,97.843,1.4183107]
["bitfinex","SOLUSD",1644631172644,5.108,97.917,97.843,1.4183107]
["bitfinex","SOLUSD",1644631172844,238.408,97.917,97.843,1.4183107]
["bitfinex","SOLUSD",1644631173648,238.408,97.917,97.84,1.4183107]
["bitfinex","SOLUSD",1644631173845,47.76406005,97.899,97.84,1.4183107]
["bitfinex","SOLUSD",1644631174046,47.76406005,97.899,97.841,5.108]
["bitfinex","SOLUSD",1644631174246,47.76406005,97.899,97.839,6.5263107]
["bitfinex","SOLUSD",1644631174446,281.06406005,97.899,97.839,6.5263107]
["bitfinex","SOLUSD",1644631174646,281.06406005,97.899,97.84,1.4183107]
["bitfinex","SOLUSD",1644631174846,281.06406005,97.899,97.841,5.108]
["bitfinex","SOLUSD",1644631175650,15.3366,97.89,97.841,5.108]
["bitfinex","SOLUSD",1644631175848,248.6366,97.89,97.841,5.108]
["bitfinex","SOLUSD",1644631176048,5.109,97.889,97.841,5.108]
["bitfinex","SOLUSD",1644631177047,238.409,97.889,97.841,5.108]
["bitfinex","SOLUSD",1644631179153,238.409,97.889,97.826,5.109]
["bitfinex","SOLUSD",1644631179553,238.409,97.889,97.825,5.109]
["bitfinex","SOLUSD",1644631180552,15.338,97.88,97.825,5.109]
["bitfinex","SOLUSD",1644631181452,41.17736732,97.879,97.825,5.109]
["bitfinex","SOLUSD",1644631181656,5.109,97.878,97.825,5.109]
["bitfinex","SOLUSD",1644631184052,233.3,97.878,97.822,5.109]
["bitfinex","SOLUSD",1644631184258,233.3,97.899,97.822,5.109]
["bitfinex","SOLUSD",1644631184453,233.3,97.899,97.824,1.4183107]
["bitfinex","SOLUSD",1644631184654,233.3,97.899,97.828,1.4183107]
["bitfinex","SOLUSD",1644631184853,238.409,97.918,97.831,1.4183107]
["bitfinex","SOLUSD",1644631185053,38.91550859,97.917,97.832,37.14686586]
["bitfinex","SOLUSD",1644631185254,38.91550859,97.917,97.832,42.25486586]
["bitfinex","SOLUSD",1644631185455,272.21550859,97.917,97.838,1.4183107]
["bitfinex","SOLUSD",1644631185654,5.108,97.916,97.836,1.4183107]
["bitfinex","SOLUSD",1644631185855,15.3334,97.91,97.84,15.3334]
["bitfinex","SOLUSD",1644631186055,5.108,97.909,97.84,15.3334]
["bitfinex","SOLUSD",1644631186256,238.408,97.909,97.84,15.3334]
["bitfinex","SOLUSD",1644631188059,238.408,97.909,97.84,16.7517107]
["bitfinex","SOLUSD",1644631188258,238.408,97.909,97.841,1.4183107]
["bitfinex","SOLUSD",1644631188559,238.408,97.909,97.842,5.108]
["bitfinex","SOLUSD",1644631189657,238.408,97.909,97.842,6.5263107]
["bitfinex","SOLUSD",1644631189857,238.408,97.909,97.842,1.4183107]
["bitfinex","SOLUSD",1644631190059,238.408,97.909,97.843,5.108]
["bitfinex","SOLUSD",1644631190257,238.408,97.909,97.845,1.4183107]
["bitfinex","SOLUSD",1644631190458,238.408,97.909,97.844,1.4183107]
["bitfinex","SOLUSD",1644631190958,238.408,97.909,97.845,1.4183107]
["bitfinex","SOLUSD",1644631191658,238.408,97.909,97.846,1.4183107]
["bitfinex","SOLUSD",1644631191861,238.408,97.909,97.847,1.4183107]
["bitfinex","SOLUSD",1644631192263,238.408,97.909,97.846,1.4183107]
["bitfinex","SOLUSD",1644631193265,238.408,97.909,97.847,1.4183107]
["bitfinex","SOLUSD",1644631193486,238.408,97.909,97.846,1.4183107]
["bitfinex","SOLUSD",1644631193666,238.408,97.909,97.847,1.4183107]
["bitfinex","SOLUSD",1644631193864,238.408,97.909,97.848,1.4183107]
["bitfinex","SOLUSD",1644631194163,238.408,97.909,97.847,1.4183107]
["bitfinex","SOLUSD",1644631195069,238.408,97.909,97.848,1.4183107]
["bitfinex","SOLUSD",1644631195473,238.408,97.909,97.849,1.4183107]
["bitfinex","SOLUSD",1644631195871,238.408,97.909,97.851,1.4183107]
["bitfinex","SOLUSD",1644631196071,238.408,97.909,97.852,1.4183107]
["bitfinex","SOLUSD",1644631196270,238.408,97.909,97.851,1.4183107]
["bitfinex","SOLUSD",1644631197275,15.335,97.9,97.846,1.4183107]
["bitfinex","SOLUSD",1644631197474,39.94804982,97.899,97.841,6.5263107]
["bitfinex","SOLUSD",1644631197673,39.94804982,97.899,97.841,5.108]
["bitfinex","SOLUSD",1644631198675,39.94804982,97.899,97.84,1.4183107]
["bitfinex","SOLUSD",1644631198875,15.3373,97.89,97.84,1.4183107]
["bitfinex","SOLUSD",1644631199075,5.109,97.889,97.84,1.4183107]
["bitfinex","SOLUSD",1644631199478,5.109,97.889,97.843,1.4183107]
["bitfinex","SOLUSD",1644631199679,5.109,97.889,97.844,1.4183107]
["bitfinex","SOLUSD",1644631200083,5.109,97.889,97.843,1.4183107]
["bitfinex","SOLUSD",1644631200581,15.338,97.88,97.843,1.4183107]
["bitfinex","SOLUSD",1644631201198,48.62712786,97.879,97.843,1.4183107]
["bitfinex","SOLUSD",1644631201398,48.62712786,97.879,97.842,1.4183107]
["bitfinex","SOLUSD",1644631201600,5.109,97.878,97.844,1.4183107]
["bitfinex","SOLUSD",1644631201800,5.109,97.878,97.842,1.4183107]
["bitfinex","SOLUSD",1644631202199,5.109,97.878,97.843,1.4183107]
["bitfinex","SOLUSD",1644631202401,5.109,97.878,97.842,1.4183107]
["bitfinex","SOLUSD",1644631202799,238.409,97.878,97.842,1.4183107]
["bitfinex","SOLUSD",1644631203000,238.409,97.878,97.836,1.4183107]
["bitfinex","SOLUSD",1644631203202,238.409,97.878,97.837,1.4183107]
["bitfinex","SOLUSD",1644631203612,238.409,97.878,97.84,1.4183107]
["bitfinex","SOLUSD",1644631203802,238.409,97.878,97.837,1.4183107]
["bitfinex","SOLUSD",1644631204302,238.409,97.878,97.838,1.4183107]
["bitfinex","SOLUSD",1644631204701,238.409,97.878,97.839,1.4183107]
["bitfinex","SOLUSD",1644631204903,238.409,97.878,97.841,1.4183107]
["bitfinex","SOLUSD",1644631205302,238.409,97.878,97.844,1.4183107]
["bitfinex","SOLUSD",1644631205502,233.3,97.878,97.843,1.4183107]
["bitfinex","SOLUSD",1644631206102,233.3,97.878,97.858,1.4183107]
["bitfinex","SOLUSD",1644631206301,15.3332,97.92,97.85,15.3317]
["bitfinex","SOLUSD",1644631206302,248.6332,97.92,97.864,1.4183107]
["bitfinex","SOLUSD",1644631206504,233.3,97.878,97.864,1.4183107]
["bitfinex","SOLUSD",1644631206703,233.3,97.878,97.862,1.4183107]
["bitfinex","SOLUSD",1644631207003,5.108,97.917,97.865,1.4183107]
["bitfinex","SOLUSD",1644631207204,233.3,97.917,97.866,1.4183107]
["bitfinex","SOLUSD",1644631207803,233.3,97.917,97.864,1.4183107]
["bitfinex","SOLUSD",1644631208005,5.108,97.916,97.863,1.4183107]
["bitfinex","SOLUSD",1644631208203,15.3336,97.91,97.863,1.4183107]
["bitfinex","SOLUSD",1644631208404,5.107,97.909,97.863,1.4183107]
["bitfinex","SOLUSD",1644631208605,235.68366791,97.909,97.853,1.4183107]
["bitfinex","SOLUSD",1644631208806,5.108,97.908,97.848,1.4183107]
["bitfinex","SOLUSD",1644631209007,238.408,97.908,97.844,1.4183107]
["bitfinex","SOLUSD",1644631209207,233.3,97.908,97.846,1.4183107]
["bitfinex","SOLUSD",1644631209510,233.3,97.916,97.846,1.4183107]
["bitfinex","SOLUSD",1644631209810,233.3,97.916,97.826,24.9684]
["bitfinex","SOLUSD",1644631209811,15.3355,97.9,97.847,1.4183107]
["bitfinex","SOLUSD",1644631210016,47.69637118,97.898,97.846,1.4183107]
["bitfinex","SOLUSD",1644631210213,5.108,97.897,97.84,1.4183107]
["bitfinex","SOLUSD",1644631210408,240.79166791,97.897,97.836,1.4183107]
["bitfinex","SOLUSD",1644631210809,240.79166791,97.897,97.831,1.4183107]
["bitfinex","SOLUSD",1644631211008,240.79166791,97.897,97.832,1.4183107]
["bitfinex","SOLUSD",1644631211810,15.3368,97.89,97.832,1.4183107]
["bitfinex","SOLUSD",1644631212016,5.109,97.889,97.832,1.4183107]
["bitfinex","SOLUSD",1644631212415,5.109,97.889,97.833,1.4183107]
["bitfinex","SOLUSD",1644631213012,5.109,97.889,97.832,1.4183107]
["bitfinex","SOLUSD",1644631213214,5.109,97.889,97.834,1.4183107]
["bitfinex","SOLUSD",1644631213713,15.3379,97.88,97.834,1.4183107]
["bitfinex","SOLUSD",1644631213913,43.1572707,97.878,97.834,1.4183107]
["bitfinex","SOLUSD",1644631214113,5.109,97.877,97.834,1.4183107]
["bitfinex","SOLUSD",1644631214413,5.109,97.877,97.835,1.4183107]
["bitfinex","SOLUSD",1644631214615,5.109,97.877,97.834,1.4183107]
["bitfinex","SOLUSD",1644631214916,5.109,97.877,97.815,23.7012]
["bitfinex","SOLUSD",1644631214917,15.3397,97.87,97.82,1.4183107]
["bitfinex","SOLUSD",1644631215114,5.11,97.869,97.82,1.4183107]
["bitfinex","SOLUSD",1644631215317,240.79366791,97.869,97.81,1.4423107]
["bitfinex","SOLUSD",1644631215517,2.38366791,97.868,97.81,1.4183107]
["bitfinex","SOLUSD",1644631215714,2.38366791,97.868,97.81,0.024]
["bitfinex","SOLUSD",1644631215715,15.3429,97.86,97.81,0.024]
["bitfinex","SOLUSD",1644631215916,15.3429,97.86,97.806,1.4183107]
["bitfinex","SOLUSD",1644631216115,7.49466791,97.859,97.802,1.4183107]
["bitfinex","SOLUSD",1644631216316,240.79466791,97.859,97.8,0.024]
["bitfinex","SOLUSD",1644631216516,2.38366791,97.858,97.8,0.024]
["bitfinex","SOLUSD",1644631216816,53.88397361,97.857,97.8,0.024]
["bitfinex","SOLUSD",1644631217017,15.3454,97.85,97.774,5.11]
["bitfinex","SOLUSD",1644631217218,5.111,97.849,97.774,5.11]
["bitfinex","SOLUSD",1644631217417,7.49466791,97.849,97.765,2.83244148]
["bitfinex","SOLUSD",1644631217614,240.79466791,97.849,97.765,2.83244148]
["bitfinex","SOLUSD",1644631217818,240.79466791,97.849,97.7,14.74]
["bitfinex","SOLUSD",1644631217819,2.38366791,97.848,97.732,2.83244148]
["bitfinex","SOLUSD",1644631218015,5.112,97.847,97.729,2.83244148]
["bitfinex","SOLUSD",1644631218216,5.112,97.847,97.732,2.82164346]
["bitfinex","SOLUSD",1644631218416,15.3497,97.83,97.733,5.113]
["bitfinex","SOLUSD",1644631218618,14.74,97.82,97.733,5.113]
["bitfinex","SOLUSD",1644631218817,14.74,97.81,97.719,5.113]
["bitfinex","SOLUSD",1644631219023,14.74,97.81,97.716,5.114]
["bitfinex","SOLUSD",1644631219218,14.74,97.81,97.72,4.58844651]
["bitfinex","SOLUSD",1644631219418,14.74,97.81,97.717,4.58844651]
["bitfinex","SOLUSD",1644631219619,51.33131633,97.809,97.72,2.38366791]
["bitfinex","SOLUSD",1644631219833,51.33131633,97.809,97.721,9.70244651]
["bitfinex","SOLUSD",1644631220026,51.33131633,97.809,97.722,4.58844651]
["bitfinex","SOLUSD",1644631220226,51.33131633,97.809,97.723,5.114]
["bitfinex","SOLUSD",1644631220428,15.3526,97.8,97.724,4.58844651]
["bitfinex","SOLUSD",1644631220624,248.6526,97.8,97.724,4.58844651]
["bitfinex","SOLUSD",1644631221024,248.6526,97.8,97.721,4.58844651]
["bitfinex","SOLUSD",1644631221223,248.6526,97.8,97.725,4.58844651]
["bitfinex","SOLUSD",1644631221427,248.6526,97.8,97.73,15.3506]
["bitfinex","SOLUSD",1644631223533,248.6526,97.8,97.731,2.38366791]
["bitfinex","SOLUSD",1644631223929,233.3,97.8,97.74,15.349]
["bitfinex","SOLUSD",1644631224129,233.3,97.8,97.741,4.37618645]
["bitfinex","SOLUSD",1644631224327,233.3,97.807,97.742,5.114]
["bitfinex","SOLUSD",1644631224527,5.113,97.806,97.742,5.114]
["bitfinex","SOLUSD",1644631224727,238.413,97.806,97.742,5.114]
["bitfinex","SOLUSD",1644631224928,233.3,97.806,97.742,5.114]
["bitfinex","SOLUSD",1644631225129,5.113,97.805,97.741,5.113]
["bitfinex","SOLUSD",1644631225331,238.413,97.805,97.741,5.113]
["bitfinex","SOLUSD",1644631225535,238.413,97.805,97.721,5.113]
["bitfinex","SOLUSD",1644631225536,233.3,97.805,97.721,5.113]
["bitfinex","SOLUSD",1644631225733,5.113,97.804,97.72,23.2796]
["bitfinex","SOLUSD",1644631225933,14.74,97.8,97.711,5.113]
["bitfinex","SOLUSD",1644631226133,5.114,97.799,97.711,5.113]
["bitfinex","SOLUSD",1644631226333,7.49766791,97.799,97.711,5.113]
["bitfinex","SOLUSD",1644631226733,2.38366791,97.798,97.711,5.113]
["bitfinex","SOLUSD",1644631226933,5.114,97.797,97.692,24.3346]
["bitfinex","SOLUSD",1644631227134,238.414,97.797,97.692,24.3346]
["bitfinex","SOLUSD",1644631227343,233.3,97.797,97.692,24.3346]
["bitfinex","SOLUSD",1644631227540,5.115,97.796,97.696,5.115]
["bitfinex","SOLUSD",1644631227741,15.3576,97.78,97.696,5.115]
["bitfinex","SOLUSD",1644631227940,37.8819165,97.778,97.696,5.115]
["bitfinex","SOLUSD",1644631228144,5.115,97.777,97.696,5.115]
["bitfinex","SOLUSD",1644631229841,15.3587,97.76,97.696,5.115]
["bitfinex","SOLUSD",1644631230046,49.96379828,97.759,97.696,5.115]
["bitfinex","SOLUSD",1644631232242,49.96379828,97.759,97.697,5.98788769]
["bitfinex","SOLUSD",1644631232442,49.96379828,97.759,97.7,0.024]
["bitfinex","SOLUSD",1644631233043,49.96379828,97.759,97.7,15.3806]
["bitfinex","SOLUSD",1644631233443,44.84779828,97.759,97.7,15.3806]
["bitfinex","SOLUSD",1644631233942,44.84779828,97.759,97.7,14.3806]
["bitfinex","SOLUSD",1644631234144,5.116,97.758,97.701,5.116]
["bitfinex","SOLUSD",1644631235167,238.416,97.758,97.701,5.116]
["bitfinex","SOLUSD",1644631235460,238.416,97.758,97.7,14.3806]
["bitfinex","SOLUSD",1644631235762,238.416,97.758,97.7,13.8806]
["bitfinex","SOLUSD",1644631238367,233.3,97.758,97.7,13.8806]
["bitfinex","SOLUSD",1644631238664,233.3,97.758,97.698,2.5580992]
["bitfinex","SOLUSD",1644631238865,5.116,97.757,97.698,2.5580992]
["bitfinex","SOLUSD",1644631239067,233.3,97.757,97.699,5.116]
["bitfinex","SOLUSD",1644631239365,5.116,97.756,97.698,2.5580992]
["bitfinex","SOLUSD",1644631239566,233.3,97.756,97.698,2.5580992]
["bitfinex","SOLUSD",1644631239765,233.3,97.756,97.696,5.116]
["bitfinex","SOLUSD",1644631240065,5.116,97.755,97.696,5.116]
["bitfinex","SOLUSD",1644631240266,233.3,97.755,97.696,5.116]
["bitfinex","SOLUSD",1644631241168,15.3596,97.75,97.696,5.116]
["bitfinex","SOLUSD",1644631242369,5.116,97.749,97.662,38.56855387]
["bitfinex","SOLUSD",1644631242568,15.3624,97.74,97.67,15.3613]
["bitfinex","SOLUSD",1644631242769,48.62576123,97.739,97.671,5.117]
["bitfinex","SOLUSD",1644631242971,53.74276123,97.739,97.671,5.117]
["bitfinex","SOLUSD",1644631243368,53.74276123,97.739,97.672,4.58904153]
["bitfinex","SOLUSD",1644631243571,15.3627,97.73,97.673,5.117]
["bitfinex","SOLUSD",1644631243771,5.117,97.729,97.673,5.117]
["bitfinex","SOLUSD",1644631244270,5.117,97.729,97.674,4.58904153]
["bitfinex","SOLUSD",1644631244672,5.117,97.729,97.675,5.117]
["bitfinex","SOLUSD",1644631244877,15.3645,97.72,97.675,5.117]
["bitfinex","SOLUSD",1644631245272,5.117,97.719,97.675,5.117]
["bitfinex","SOLUSD",1644631245482,5.117,97.719,97.635,2.83244148]
["bitfinex","SOLUSD",1644631245672,5.117,97.719,97.633,2.83244148]
["bitfinex","SOLUSD",1644631245872,48.32749581,97.718,97.634,37.08338153]
["bitfinex","SOLUSD",1644631246076,5.118,97.717,97.64,15.3662]
["bitfinex","SOLUSD",1644631246287,48.32749581,97.718,97.643,2.83244148]
["bitfinex","SOLUSD",1644631246475,5.118,97.716,97.647,2.83244148]
["bitfinex","SOLUSD",1644631246674,5.118,97.717,97.643,2.83244148]
["bitfinex","SOLUSD",1644631246873,5.118,97.715,97.643,2.83244148]
["bitfinex","SOLUSD",1644631247073,5.118,97.717,97.643,2.83244148]
["bitfinex","SOLUSD",1644631247677,5.118,97.717,97.644,2.83244148]
["bitfinex","SOLUSD",1644631247874,5.118,97.717,97.65,15.3637]
["bitfinex","SOLUSD",1644631248074,5.118,97.717,97.651,4.6049877]
["bitfinex","SOLUSD",1644631249075,238.418,97.717,97.651,4.6049877]
["bitfinex","SOLUSD",1644631250375,15.366,97.71,97.65,0.024]
["bitfinex","SOLUSD",1644631250575,5.118,97.709,97.64,0.024]
["bitfinex","SOLUSD",1644631250880,238.418,97.709,97.64,0.024]
["bitfinex","SOLUSD",1644631251077,233.3,97.709,97.64,0.024]
["bitfinex","SOLUSD",1644631251877,15.3676,97.7,97.64,0.024]
["bitfinex","SOLUSD",1644631252077,5.119,97.699,97.64,0.024]
["bitfinex","SOLUSD",1644631252277,48.74656329,97.699,97.64,0.024]
["bitfinex","SOLUSD",1644631252682,282.04656329,97.699,97.64,0.024]
["bitfinex","SOLUSD",1644631253880,15.3691,97.69,97.64,0.024]
["bitfinex","SOLUSD",1644631254082,5.119,97.689,97.637,4.58946674]
["bitfinex","SOLUSD",1644631254280,5.119,97.689,97.636,24.9127]
["bitfinex","SOLUSD",1644631254481,233.3,97.689,97.636,24.9127]
["bitfinex","SOLUSD",1644631254682,5.119,97.688,97.636,24.9127]
["bitfinex","SOLUSD",1644631254981,238.419,97.697,97.64,0.024]
["bitfinex","SOLUSD",1644631255181,5.119,97.687,97.63,0.024]
["bitfinex","SOLUSD",1644631255384,5.119,97.696,97.63,0.024]
["bitfinex","SOLUSD",1644631255581,5.119,97.686,97.63,0.024]
["bitfinex","SOLUSD",1644631255782,15.3711,97.68,97.63,0.024]
["bitfinex","SOLUSD",1644631256181,5.12,97.679,97.63,0.024]
["bitfinex","SOLUSD",1644631256884,44.39442512,97.678,97.63,0.024]
["bitfinex","SOLUSD",1644631257081,5.12,97.677,97.63,0.024]
["bitfinex","SOLUSD",1644631257981,44.39442512,97.678,97.63,0.024]
["bitfinex","SOLUSD",1644631258985,31.0,97.677,97.626,1.35644148]
["bitfinex","SOLUSD",1644631259185,264.3,97.677,97.627,5.12]
["bitfinex","SOLUSD",1644631259385,264.3,97.677,97.625,1.35644148]
["bitfinex","SOLUSD",1644631259584,264.3,97.677,97.626,5.12]
["bitfinex","SOLUSD",1644631259783,233.3,97.677,97.626,5.12]
["bitfinex","SOLUSD",1644631259983,238.42,97.677,97.613,5.12]
["bitfinex","SOLUSD",1644631260785,238.42,97.677,97.62,15.3691]
["bitfinex","SOLUSD",1644631261886,238.42,97.677,97.62,11.8691]
["bitfinex","SOLUSD",1644631262086,238.42,97.677,97.621,4.57214438]
["bitfinex","SOLUSD",1644631262584,281.46436557,97.815,97.77,1322.0]
["bitfinex","SOLUSD",1644631262784,150.89325944,97.911,97.806,26.72756671]
["bitfinex","SOLUSD",1644631262992,37.92439459,97.911,97.87,184.24]
["bitfinex","SOLUSD",1644631263184,11.52559119,98.078,97.806,26.72756671]
["bitfinex","SOLUSD",1644631263185,4.3173648,98.032,97.91,0.48]
["bitfinex","SOLUSD",1644631263385,15.6857,98.112,98.02,116.93]
["bitfinex","SOLUSD",1644631263585,46.18110774,98.126,98.02,0.48]
["bitfinex","SOLUSD",1644631263785,15.73247769,98.19,98.0,0.00253322]
["bitfinex","SOLUSD",1644631263786,0.51167769,98.19,98.06,184.24]
["bitfinex","SOLUSD",1644631263985,0.51167769,98.19,98.07,14.74]
["bitfinex","SOLUSD",1644631264185,0.51167769,98.19,98.08,14.74]
["bitfinex","SOLUSD",1644631264387,0.51167769,98.19,98.09,14.74]
["bitfinex","SOLUSD",1644631264585,41.87818027,98.189,98.1,14.74]
["bitfinex","SOLUSD",1644631264788,41.87818027,98.189,98.101,5.78883026]
["bitfinex","SOLUSD",1644631265085,41.87818027,98.189,98.11,14.74]
["bitfinex","SOLUSD",1644631265286,38.0,98.188,98.051,4.29571574]
["bitfinex","SOLUSD",1644631265488,17.74142614,98.188,98.06,14.74]
["bitfinex","SOLUSD",1644631265686,17.74142614,98.188,98.07,14.74]
["bitfinex","SOLUSD",1644631266190,41.87818027,98.189,98.07,14.74]
["bitfinex","SOLUSD",1644631266587,5.095,98.188,98.071,20.33395091]
["bitfinex","SOLUSD",1644631266790,5.095,98.188,98.071,5.59395091]
["bitfinex","SOLUSD",1644631266993,7.47866791,98.188,98.07,14.74]
["bitfinex","SOLUSD",1644631267195,40.38366791,98.187,98.04,14.74]
["bitfinex","SOLUSD",1644631267390,14.74,98.18,98.03,14.74]
["bitfinex","SOLUSD",1644631267589,5.096,98.179,98.02,14.74]
["bitfinex","SOLUSD",1644631267790,7.47966791,98.179,98.03,14.74]
["bitfinex","SOLUSD",1644631267990,7.47966791,98.179,98.04,14.74]
["bitfinex","SOLUSD",1644631268195,5.096,98.179,98.04,14.74]
["bitfinex","SOLUSD",1644631268597,2.38366791,98.178,98.04,14.74]
["bitfinex","SOLUSD",1644631268891,14.74,98.17,98.0,14.74253322]
["bitfinex","SOLUSD",1644631269091,43.96676531,98.168,98.0,14.74253322]
["bitfinex","SOLUSD",1644631269291,5.097,98.167,98.0,14.74253322]
["bitfinex","SOLUSD",1644631269691,7.48066791,98.167,98.001,5.097]
["bitfinex","SOLUSD",1644631269892,2.38366791,98.166,98.001,5.097]
["bitfinex","SOLUSD",1644631270091,5.097,98.165,98.001,5.097]
["bitfinex","SOLUSD",1644631270496,2.38366791,98.164,98.001,5.097]
["bitfinex","SOLUSD",1644631270694,14.74,98.15,98.001,5.097]
["bitfinex","SOLUSD",1644631270894,41.05268696,98.149,98.001,5.097]
["bitfinex","SOLUSD",1644631271095,5.098,98.148,98.001,5.097]
["bitfinex","SOLUSD",1644631271294,7.48166791,98.148,98.002,2.38366791]
["bitfinex","SOLUSD",1644631271495,5.098,98.148,98.002,2.38366791]
["bitfinex","SOLUSD",1644631271897,2.38366791,98.147,98.002,2.38366791]
["bitfinex","SOLUSD",1644631272099,5.098,98.146,98.01,15.2986]
["bitfinex","SOLUSD",1644631272396,5.098,98.147,98.02,14.74]
["bitfinex","SOLUSD",1644631272597,5.097,98.148,98.02,14.74]
["bitfinex","SOLUSD",1644631272897,5.097,98.148,98.021,7.48066791]
["bitfinex","SOLUSD",1644631273105,12.10972554,98.149,98.03,184.24]
["bitfinex","SOLUSD",1644631273298,5.097,98.148,98.04,14.74]
["bitfinex","SOLUSD",1644631273498,5.097,98.148,98.041,5.097]
["bitfinex","SOLUSD",1644631273901,5.097,98.148,98.041,7.48066791]
["bitfinex","SOLUSD",1644631274098,5.097,98.148,98.042,2.38366791]
["bitfinex","SOLUSD",1644631274299,5.097,98.148,98.05,15.292]
["bitfinex","SOLUSD",1644631274500,12.10972554,98.149,98.06,14.74]
["bitfinex","SOLUSD",1644631274707,12.10972554,98.149,98.061,5.096]
["bitfinex","SOLUSD",1644631276727,12.10972554,98.149,98.061,7.47966791]
["bitfinex","SOLUSD",1644631276930,12.10972554,98.149,98.07,15.2892]
["bitfinex","SOLUSD",1644631277126,12.10972554,98.149,98.08,14.74]
["bitfinex","SOLUSD",1644631278030,12.10972554,98.149,98.061,0.006]
["bitfinex","SOLUSD",1644631278229,14.74,98.14,98.01,10.08]
["bitfinex","SOLUSD",1644631278432,5.098,98.139,98.01,10.08]
["bitfinex","SOLUSD",1644631278632,7.48166791,98.139,98.01,10.08]
["bitfinex","SOLUSD",1644631278832,5.27545917,98.138,98.01,10.08]
["bitfinex","SOLUSD",1644631279032,5.098,98.137,98.011,5.098]
["bitfinex","SOLUSD",1644631279230,7.48166791,98.137,98.01,10.08]
["bitfinex","SOLUSD",1644631279531,2.38366791,98.136,98.01,10.08]
["bitfinex","SOLUSD",1644631279730,5.098,98.135,98.01,10.08]
["bitfinex","SOLUSD",1644631279935,48.66734191,98.134,98.011,5.098]
["bitfinex","SOLUSD",1644631280132,5.098,98.133,98.011,5.098]
["bitfinex","SOLUSD",1644631280333,5.098,98.133,98.01,10.08]
["bitfinex","SOLUSD",1644631280540,7.48166791,98.133,98.011,5.098]
["bitfinex","SOLUSD",1644631280732,2.38366791,98.132,98.011,5.098]
["bitfinex","SOLUSD",1644631280933,5.098,98.131,98.011,5.098]
["bitfinex","SOLUSD",1644631281334,5.098,98.133,98.02,14.74]
["bitfinex","SOLUSD",1644631281533,5.098,98.133,98.021,5.098]
["bitfinex","SOLUSD",1644631281733,48.66734191,98.134,98.021,7.48166791]
["bitfinex","SOLUSD",1644631281933,48.66734191,98.134,98.022,2.38366791]
["bitfinex","SOLUSD",1644631282232,5.098,98.189,98.022,2.38366791]
["bitfinex","SOLUSD",1644631282233,5.098,98.189,98.04,184.24]
["bitfinex","SOLUSD",1644631282535,5.098,98.189,98.05,14.74]
["bitfinex","SOLUSD",1644631282733,5.098,98.189,98.05,65.6995]
["bitfinex","SOLUSD",1644631282933,5.098,98.189,98.051,2.38366791]
["bitfinex","SOLUSD",1644631283233,48.3968716,98.188,98.05,14.74]
["bitfinex","SOLUSD",1644631283432,5.095,98.187,98.05,14.74]
["bitfinex","SOLUSD",1644631283634,7.47866791,98.187,98.05,14.74]
["bitfinex","SOLUSD",1644631283833,19.3871035,98.187,98.05,14.74]
["bitfinex","SOLUSD",1644631284034,5.095,98.187,98.051,2.38366791]
["bitfinex","SOLUSD",1644631285241,5.095,98.187,98.052,5.095]
["bitfinex","SOLUSD",1644631285537,5.095,98.187,98.07,15.2895]
["bitfinex","SOLUSD",1644631285738,33.2386061,98.188,98.06,14.74]
["bitfinex","SOLUSD",1644631286137,8.61658591,98.187,98.03,14.74]
["bitfinex","SOLUSD",1644631286340,2.38366791,98.187,98.02,14.74]
["bitfinex","SOLUSD",1644631286539,14.2921035,98.187,98.02,14.74]
["bitfinex","SOLUSD",1644631286738,11.90843559,98.186,98.02,24.74]
["bitfinex","SOLUSD",1644631286939,11.90843559,98.186,98.021,5.24871594]
["bitfinex","SOLUSD",1644631287342,11.90843559,98.186,98.022,2.38366791]
["bitfinex","SOLUSD",1644631287742,15.2997,98.18,98.03,15.2937]
["bitfinex","SOLUSD",1644631287941,14.74,98.17,98.031,5.096]
["bitfinex","SOLUSD",1644631288141,43.97109307,98.169,98.031,5.096]
["bitfinex","SOLUSD",1644631288341,5.096,98.168,98.031,5.096]
["bitfinex","SOLUSD",1644631289145,5.096,98.168,98.032,2.38366791]
["bitfinex","SOLUSD",1644631289347,12.26,98.16,98.033,5.096]
["bitfinex","SOLUSD",1644631289545,5.097,98.159,98.033,5.096]
["bitfinex","SOLUSD",1644631289749,5.097,98.159,98.021,5.097]
["bitfinex","SOLUSD",1644631290148,5.097,98.159,98.007,4.29571574]
["bitfinex","SOLUSD",1644631290351,168.5029,98.15,98.008,5.097]
["bitfinex","SOLUSD",1644631290549,12.26,98.14,98.001,5.097]
["bitfinex","SOLUSD",1644631290747,5.098,98.139,98.001,5.097]
["bitfinex","SOLUSD",1644631292753,17.00643559,98.139,98.001,5.097]
["bitfinex","SOLUSD",1644631292953,153.2,98.12,98.001,5.097]
["bitfinex","SOLUSD",1644631293150,12.26,98.11,98.001,5.097]
["bitfinex","SOLUSD",1644631293351,5.099,98.109,98.001,5.097]
["bitfinex","SOLUSD",1644631293552,5.099,98.109,98.058,4.29571574]
["bitfinex","SOLUSD",1644631294254,34.0,98.108,98.002,7.15952623]
["bitfinex","SOLUSD",1644631294451,5.099,98.107,98.002,7.15952623]
["bitfinex","SOLUSD",1644631295869,5.099,98.109,98.003,5.099]
["bitfinex","SOLUSD",1644631296273,5.099,98.109,98.0,0.00253322]
["bitfinex","SOLUSD",1644631296473,5.099,98.109,98.001,5.099]
["bitfinex","SOLUSD",1644631296870,15.3092,98.1,98.001,5.099]
["bitfinex","SOLUSD",1644631297071,12.26,98.09,98.001,5.099]
["bitfinex","SOLUSD",1644631297271,5.099,98.089,98.001,5.099]
["bitfinex","SOLUSD",1644631297675,41.65533489,98.088,98.001,5.099]
["bitfinex","SOLUSD",1644631297874,5.099,98.087,98.001,5.099]
["bitfinex","SOLUSD",1644631298474,39.0,98.086,97.971,7.15952623]
["bitfinex","SOLUSD",1644631298673,5.099,98.085,97.938,7.15952623]
["bitfinex","SOLUSD",1644631298874,12.26,98.07,97.94,10.0]
["bitfinex","SOLUSD",1644631299076,5.101,98.069,97.938,7.15952623]
["bitfinex","SOLUSD",1644631299274,45.89947611,98.068,97.938,7.15952623]
["bitfinex","SOLUSD",1644631299474,5.101,98.067,97.938,7.15952623]
["bitfinex","SOLUSD",1644631299878,5.101,98.067,97.95,15.3112]
["bitfinex","SOLUSD",1644631300178,5.101,98.067,97.951,5.101]
["bitfinex","SOLUSD",1644631301276,45.89947611,98.068,97.961,11.71149526]
["bitfinex","SOLUSD",1644631301674,45.89947611,98.068,97.962,7.48466791]
["bitfinex","SOLUSD",1644631301876,45.89947611,98.068,97.962,5.101]
["bitfinex","SOLUSD",1644631302284,5.101,98.067,97.962,5.101]
["bitfinex","SOLUSD",1644631303391,45.89947611,98.068,97.941,5.101]
["bitfinex","SOLUSD",1644631304285,45.89947611,98.068,97.942,3.33220352]
["bitfinex","SOLUSD",1644631304488,5.101,98.067,97.95,15.3113]
["bitfinex","SOLUSD",1644631304686,45.89947611,98.068,97.951,5.101]
["bitfinex","SOLUSD",1644631305086,45.89947611,98.068,97.943,7.48466791]
["bitfinex","SOLUSD",1644631305487,5.101,98.067,97.943,7.48466791]
["bitfinex","SOLUSD",1644631305687,5.101,98.067,97.97,15.3091]
["bitfinex","SOLUSD",1644631305895,30.72762361,98.068,97.97,15.3091]
["bitfinex","SOLUSD",1644631307990,30.72762361,98.068,97.95,15.3123]
["bitfinex","SOLUSD",1644631309293,5.096,98.067,97.96,15.3105]
["bitfinex","SOLUSD",1644631309494,5.096,98.067,97.961,4.60467471]
["bitfinex","SOLUSD",1644631309700,5.096,98.067,97.961,9.70567471]
["bitfinex","SOLUSD",1644631309900,5.096,98.067,97.961,5.101]
["bitfinex","SOLUSD",1644631310293,5.096,98.067,97.97,15.3095]
["bitfinex","SOLUSD",1644631310494,30.72762361,98.068,97.971,5.101]
["bitfinex","SOLUSD",1644631311895,5.099,98.067,97.98,15.3081]
["bitfinex","SOLUSD",1644631312097,30.72762361,98.068,97.982,5.98174143]
["bitfinex","SOLUSD",1644631312495,30.72762361,98.068,97.983,5.099]
["bitfinex","SOLUSD",1644631313097,30.72762361,98.068,97.982,5.98174143]
["bitfinex","SOLUSD",1644631313519,30.72762361,98.068,97.98,12.26]
["bitfinex","SOLUSD",1644631313698,5.099,98.067,98.0,15.3042]
["bitfinex","SOLUSD",1644631313898,5.099,98.067,97.983,506.48774177]
["bitfinex","SOLUSD",1644631314297,5.099,98.067,97.984,8.73395702]
["bitfinex","SOLUSD",1644631315499,30.72762361,98.068,97.99,37.28207877]
["bitfinex","SOLUSD",1644631316201,30.72762361,98.068,97.99,15.3075]
["bitfinex","SOLUSD",1644631316800,5.098,98.067,97.99,15.3075]
["bitfinex","SOLUSD",1644631317703,5.098,98.067,97.984,7.84545329]
["bitfinex","SOLUSD",1644631317904,12.26,98.06,97.984,7.84545329]
["bitfinex","SOLUSD",1644631318103,12.26,98.06,97.983,506.48774177]
["bitfinex","SOLUSD",1644631318104,5.099,98.059,97.983,506.48774177]
["bitfinex","SOLUSD",1644631319203,12.26,98.06,97.984,5.099]
["bitfinex","SOLUSD",1644631319404,5.099,98.058,97.983,506.48774177]
["bitfinex","SOLUSD",1644631319704,5.099,98.059,97.983,506.48774177]
["bitfinex","SOLUSD",1644631319904,5.099,98.059,97.97,15.3108]
["bitfinex","SOLUSD",1644631320507,30.72762361,98.068,97.971,5.101]
["bitfinex","SOLUSD",1644631321112,30.72762361,98.068,97.972,22.63793725]
["bitfinex","SOLUSD",1644631321312,5.101,98.067,97.98,15.3092]
["bitfinex","SOLUSD",1644631326812,30.72762361,98.068,97.981,5.099]
["bitfinex","SOLUSD",1644631327011,5.097,98.067,97.98,15.3092]
["bitfinex","SOLUSD",1644631328534,5.097,98.067,97.981,5.099]
["bitfinex","SOLUSD",1644631329418,5.097,98.067,97.99,15.3106]
["bitfinex","SOLUSD",1644631331620,30.72762361,98.068,97.991,5.099]
["bitfinex","SOLUSD",1644631331824,30.72762361,98.068,98.01,15.3069]
["bitfinex","SOLUSD",1644631332023,5.099,98.067,98.01,15.3069]
["bitfinex","SOLUSD",1644631333320,30.72762361,98.068,98.01,15.3069]
["bitfinex","SOLUSD",1644631334924,30.72762361,98.068,98.011,5.099]
["bitfinex","SOLUSD",1644631335125,30.72762361,98.068,98.02,15.3035]
["bitfinex","SOLUSD",1644631335324,5.099,98.099,98.02,15.3035]
["bitfinex","SOLUSD",1644631335924,12.26,98.12,98.021,5.098]
["bitfinex","SOLUSD",1644631336139,12.26,98.12,97.99,12.26]
["bitfinex","SOLUSD",1644631336140,5.099,98.098,97.991,5.099]
["bitfinex","SOLUSD",1644631336341,42.99268004,98.097,97.991,5.099]
["bitfinex","SOLUSD",1644631336741,42.99268004,98.097,98.05,15.3004]
["bitfinex","SOLUSD",1644631337140,5.098,98.096,98.05,15.3004]
["bitfinex","SOLUSD",1644631338341,5.096,98.119,98.05,15.3004]
["bitfinex","SOLUSD",1644631338540,5.096,98.137,98.05,15.3004]
["bitfinex","SOLUSD",1644631339141,48.76408025,98.136,98.05,15.3004]
["bitfinex","SOLUSD",1644631339342,5.096,98.135,98.05,15.3004]
["bitfinex","SOLUSD",1644631340643,5.096,98.135,98.051,5.097]
["bitfinex","SOLUSD",1644631340845,5.096,98.135,98.07,15.2967]
["bitfinex","SOLUSD",1644631342446,48.76408025,98.136,98.07,15.2967]
["bitfinex","SOLUSD",1644631342645,5.096,98.135,98.07,15.2967]
["bitfinex","SOLUSD",1644631347149,48.76408025,98.136,98.07,15.2967]
["bitfinex","SOLUSD",1644631347350,5.096,98.135,98.07,15.2967]
["bitfinex","SOLUSD",1644631352752,14.7,98.13,98.07,15.2967]
["bitfinex","SOLUSD",1644631352952,5.096,98.129,98.07,15.2967]
["bitfinex","SOLUSD",1644631354254,14.7,98.13,98.07,15.2967]
["bitfinex","SOLUSD",1644631354654,14.7,98.13,98.06,15.3003]
["bitfinex","SOLUSD",1644631354855,5.097,98.129,98.06,15.3003]
["bitfinex","SOLUSD",1644631356255,14.7,98.13,98.06,15.3003]
["bitfinex","SOLUSD",1644631358858,5.097,98.129,98.06,15.3003]
["bitfinex","SOLUSD",1644631360459,5.097,98.129,98.05,15.3018]
["bitfinex","SOLUSD",1644631361859,20.36,98.129,98.05,15.3018]
["bitfinex","SOLUSD",1644631362766,18.86,98.129,98.05,15.3018]
["bitfinex","SOLUSD",1644631362961,0.00676892,98.174,98.053,75.54]
["bitfinex","SOLUSD",1644631363164,7.195608,98.26,98.155,45.30246262]
["bitfinex","SOLUSD",1644631363364,11.52559119,98.297,98.17,14.7]
["bitfinex","SOLUSD",1644631363564,270.97,98.508,98.17,14.7]
["bitfinex","SOLUSD",1644631363565,15.2635,98.411,98.22,183.74]
["bitfinex","SOLUSD",1644631363762,15.2635,98.411,98.2,5.48]
["bitfinex","SOLUSD",1644631363763,97.4512,98.427,98.317,0.10864576]
["bitfinex","SOLUSD",1644631363962,43.54780249,98.426,98.317,0.10864576]
["bitfinex","SOLUSD",1644631364162,43.54780249,98.426,98.32,14.7]
["bitfinex","SOLUSD",1644631364362,0.046515,98.408,98.381,0.00532416]
["bitfinex","SOLUSD",1644631364762,43.59431749,98.426,98.381,0.00532416]
["bitfinex","SOLUSD",1644631364964,11.834847,98.425,98.381,0.00532416]
["bitfinex","SOLUSD",1644631365164,40.0,98.425,98.3,14.7]
["bitfinex","SOLUSD",1644631365468,38.1120339,98.409,98.26,14.7]
["bitfinex","SOLUSD",1644631365664,37.6120339,98.409,98.26,14.7]
["bitfinex","SOLUSD",1644631366073,37.6120339,98.409,98.24,183.74]
["bitfinex","SOLUSD",1644631366365,37.6120339,98.409,98.241,5.085]
["bitfinex","SOLUSD",1644631366565,37.6120339,98.409,98.25,14.7]
["bitfinex","SOLUSD",1644631366566,19.30640565,98.408,98.25,14.7]
["bitfinex","SOLUSD",1644631367365,2.38366791,98.407,98.251,5.083]
["bitfinex","SOLUSD",1644631367573,15.2642,98.4,98.251,5.083]
["bitfinex","SOLUSD",1644631367768,29.4642,98.4,98.251,5.083]
["bitfinex","SOLUSD",1644631367970,18.30640565,98.399,98.251,5.083]
["bitfinex","SOLUSD",1644631368867,15.2683,98.38,98.251,5.083]
["bitfinex","SOLUSD",1644631369068,14.7,98.37,98.251,5.083]
["bitfinex","SOLUSD",1644631369469,19.23418343,98.369,98.251,5.083]
["bitfinex","SOLUSD",1644631370392,43.05998014,98.359,98.251,5.083]
["bitfinex","SOLUSD",1644631370593,14.7,98.35,98.251,0.003]
["bitfinex","SOLUSD",1644631370994,19.05362788,98.349,98.251,0.003]
["bitfinex","SOLUSD",1644631371193,15.2769,98.34,98.251,0.003]
["bitfinex","SOLUSD",1644631371493,14.7,98.33,98.251,0.003]
["bitfinex","SOLUSD",1644631371892,5.085,98.329,98.251,0.003]
["bitfinex","SOLUSD",1644631372293,11.86742,98.328,98.251,0.003]
["bitfinex","SOLUSD",1644631372594,15.2769,98.31,98.19,4.01890926]
["bitfinex","SOLUSD",1644631372793,14.7,98.3,98.19,4.01890926]
["bitfinex","SOLUSD",1644631372993,5.089,98.299,98.19,4.01890926]
["bitfinex","SOLUSD",1644631373197,36.91918827,98.298,98.19,4.01890926]
["bitfinex","SOLUSD",1644631373395,5.089,98.297,98.19,4.01890926]
["bitfinex","SOLUSD",1644631374395,4.58069953,98.297,98.19,4.01890926]
["bitfinex","SOLUSD",1644631374595,4.58069953,98.297,98.17,4.01890926]
["bitfinex","SOLUSD",1644631374797,15.2807,98.29,98.17,4.01890926]
["bitfinex","SOLUSD",1644631374994,14.7,98.28,98.171,5.09]
["bitfinex","SOLUSD",1644631375194,44.69979657,98.279,98.171,5.09]
["bitfinex","SOLUSD",1644631375394,44.69979657,98.279,98.161,5.09]
["bitfinex","SOLUSD",1644631375993,12.22,98.27,98.161,5.09]
["bitfinex","SOLUSD",1644631376694,12.22,98.27,98.17,15.2787]
["bitfinex","SOLUSD",1644631377096,12.22,98.27,98.171,5.09]
["bitfinex","SOLUSD",1644631377294,44.69979657,98.279,98.171,5.09]
["bitfinex","SOLUSD",1644631380099,44.69979657,98.279,98.161,5.09]
["bitfinex","SOLUSD",1644631380500,44.69979657,98.279,98.14,15.2835]
["bitfinex","SOLUSD",1644631381407,44.69979657,98.279,98.15,0.59716563]
["bitfinex","SOLUSD",1644631382299,113.0,98.275,98.089,0.00958374]
["bitfinex","SOLUSD",1644631382502,152.78,98.24,98.1,10.0]
["bitfinex","SOLUSD",1644631382705,5.093,98.239,98.087,5.091]
["bitfinex","SOLUSD",1644631382901,165.0,98.23,98.087,5.091]
["bitfinex","SOLUSD",1644631383102,5.093,98.229,98.087,5.091]
["bitfinex","SOLUSD",1644631383302,19.591222,98.228,98.087,5.091]
["bitfinex","SOLUSD",1644631383500,19.591222,98.228,98.088,42.50934915]
["bitfinex","SOLUSD",1644631383501,5.093,98.227,98.088,42.50934915]
["bitfinex","SOLUSD",1644631383703,19.591222,98.226,98.087,5.091]
["bitfinex","SOLUSD",1644631383905,5.093,98.225,98.087,5.091]
["bitfinex","SOLUSD",1644631384103,12.22,98.21,98.087,5.091]
["bitfinex","SOLUSD",1644631384305,7.26646224,98.21,98.087,5.091]
["bitfinex","SOLUSD",1644631384505,5.094,98.209,98.087,5.091]
["bitfinex","SOLUSD",1644631384703,45.01278929,98.208,98.087,39.46647111]
["bitfinex","SOLUSD",1644631384902,5.094,98.207,98.087,39.46647111]
["bitfinex","SOLUSD",1644631385703,15.2933,98.2,98.087,39.46647111]
["bitfinex","SOLUSD",1644631385905,12.22,98.19,98.087,34.37547111]
["bitfinex","SOLUSD",1644631386103,40.6550342,98.188,98.087,34.37547111]
["bitfinex","SOLUSD",1644631386303,5.094,98.187,98.087,34.37547111]
["bitfinex","SOLUSD",1644631387205,5.094,98.187,98.081,5.094]
["bitfinex","SOLUSD",1644631387605,5.094,98.187,98.06,15.296]
["bitfinex","SOLUSD",1644631388305,5.094,98.187,98.061,40.78929038]
["bitfinex","SOLUSD",1644631389706,5.094,98.187,98.062,5.095]
["bitfinex","SOLUSD",1644631392015,5.094,98.187,98.07,15.2954]
["bitfinex","SOLUSD",1644631392211,30.7490342,98.188,98.07,15.2954]
["bitfinex","SOLUSD",1644631392610,30.7490342,98.188,98.08,12.22]
["bitfinex","SOLUSD",1644631392810,30.7490342,98.188,98.081,41.86505685]
["bitfinex","SOLUSD",1644631393318,30.7490342,98.188,98.11,15.2896]
["bitfinex","SOLUSD",1644631393512,30.7490342,98.188,98.111,35.16888713]
["bitfinex","SOLUSD",1644631393713,30.7490342,98.188,98.12,50.9466]
["bitfinex","SOLUSD",1644631394516,30.7490342,98.188,98.13,15.284]
["bitfinex","SOLUSD",1644631394713,12.22,98.23,98.131,36.67884281]
["bitfinex","SOLUSD",1644631395716,47.0356806,98.228,98.15,15.2834]
["bitfinex","SOLUSD",1644631395917,51.6016806,98.228,98.15,15.2834]
["bitfinex","SOLUSD",1644631396518,51.6016806,98.228,98.12,50.9466]
["bitfinex","SOLUSD",1644631396916,51.6016806,98.228,98.13,15.286]
["bitfinex","SOLUSD",1644631397519,2.38366791,98.227,98.13,15.286]
["bitfinex","SOLUSD",1644631397720,4.567,98.226,98.13,15.286]
["bitfinex","SOLUSD",1644631398619,6.95066791,98.226,98.13,15.286]
["bitfinex","SOLUSD",1644631398918,2.38366791,98.226,98.101,5.091]
["bitfinex","SOLUSD",1644631399119,4.574,98.225,98.101,5.091]
["bitfinex","SOLUSD",1644631399319,12.22,98.21,98.101,5.091]
["bitfinex","SOLUSD",1644631399526,4.578,98.209,98.101,5.091]
["bitfinex","SOLUSD",1644631399724,44.15143446,98.208,98.102,40.38396527]
["bitfinex","SOLUSD",1644631399923,4.582,98.207,98.102,40.38396527]
["bitfinex","SOLUSD",1644631400722,4.582,98.207,98.11,15.2901]
["bitfinex","SOLUSD",1644631401120,2.38366791,98.206,98.11,15.2901]
["bitfinex","SOLUSD",1644631401323,4.569,98.205,98.11,15.2901]
["bitfinex","SOLUSD",1644631401520,12.22,98.2,98.11,15.2901]
["bitfinex","SOLUSD",1644631402922,4.556,98.199,98.11,15.2901]
["bitfinex","SOLUSD",1644631403545,4.556,98.199,98.121,41.94010614]
["bitfinex","SOLUSD",1644631403724,12.22,98.2,98.121,41.94010614]
["bitfinex","SOLUSD",1644631404524,44.15143446,98.208,98.081,5.093]
["bitfinex","SOLUSD",1644631404725,44.15143446,98.208,98.14,15.2861]
["bitfinex","SOLUSD",1644631405728,4.571,98.207,98.14,15.2861]
["bitfinex","SOLUSD",1644631406530,4.571,98.207,98.15,15.2849]
["bitfinex","SOLUSD",1644631406729,44.15143446,98.208,98.151,38.46438073]
["bitfinex","SOLUSD",1644631406928,4.597,98.248,98.151,38.46438073]
["bitfinex","SOLUSD",1644631407129,12.22,98.26,98.152,5.091]
["bitfinex","SOLUSD",1644631407531,27.5014,98.26,98.16,15.2822]
["bitfinex","SOLUSD",1644631407728,4.547,98.259,98.16,15.2822]
["bitfinex","SOLUSD",1644631407929,44.85811322,98.258,98.16,15.2822]
["bitfinex","SOLUSD",1644631408131,4.533,98.257,98.16,15.2822]
["bitfinex","SOLUSD",1644631408329,6.91666791,98.257,98.131,5.091]
["bitfinex","SOLUSD",1644631408734,15.2836,98.25,98.131,5.091]
["bitfinex","SOLUSD",1644631408930,12.22,98.24,98.131,5.091]
["bitfinex","SOLUSD",1644631409129,41.28257123,98.238,98.131,5.091]
["bitfinex","SOLUSD",1644631409330,4.493,98.237,98.131,5.091]
["bitfinex","SOLUSD",1644631409731,6.87666791,98.237,98.131,5.091]
["bitfinex","SOLUSD",1644631409930,2.38366791,98.236,98.131,5.091]
["bitfinex","SOLUSD",1644631410133,4.569,98.235,98.128,37.67105901]
["bitfinex","SOLUSD",1644631410332,12.22,98.22,98.11,50.9578]
["bitfinex","SOLUSD",1644631410633,12.22,98.22,98.09,50.9632]
["bitfinex","SOLUSD",1644631410835,2.38366791,98.219,98.091,5.093]
["bitfinex","SOLUSD",1644631411535,39.35984248,98.218,98.092,48.80604533]
["bitfinex","SOLUSD",1644631411737,15.2897,98.21,98.1,50.9573]
["bitfinex","SOLUSD",1644631411937,15.2897,98.21,98.101,5.093]
["bitfinex","SOLUSD",1644631412137,39.35984248,98.218,98.101,5.093]
["bitfinex","SOLUSD",1644631412337,39.35984248,98.218,98.102,2.38366791]
["bitfinex","SOLUSD",1644631412536,39.35984248,98.218,98.103,5.093]
["bitfinex","SOLUSD",1644631413843,4.572,98.217,98.103,5.093]
["bitfinex","SOLUSD",1644631414040,6.95566791,98.217,98.103,5.093]
["bitfinex","SOLUSD",1644631414838,15.2877,98.21,98.13,15.2861]
["bitfinex","SOLUSD",1644631415039,4.572,98.209,98.131,38.969484]
["bitfinex","SOLUSD",1644631416641,4.572,98.209,98.14,15.2873]
["bitfinex","SOLUSD",1644631416842,15.2877,98.21,98.14,15.2873]
["bitfinex","SOLUSD",1644631418662,6.94266791,98.209,98.132,5.091]
["bitfinex","SOLUSD",1644631418864,43.47166133,98.199,98.132,5.091]
["bitfinex","SOLUSD",1644631419062,4.556,98.198,98.132,5.091]
["bitfinex","SOLUSD",1644631419263,4.556,98.198,98.131,38.969484]
["bitfinex","SOLUSD",1644631421164,43.47166133,98.199,98.131,38.969484]
["bitfinex","SOLUSD",1644631422667,43.47166133,98.199,98.14,15.2877]
["bitfinex","SOLUSD",1644631423168,12.22,98.23,98.132,5.093]
["bitfinex","SOLUSD",1644631423370,4.578,98.236,98.132,5.093]
["bitfinex","SOLUSD",1644631423568,4.581,98.247,98.132,5.093]
["bitfinex","SOLUSD",1644631423769,4.585,98.249,98.17,15.2832]
["bitfinex","SOLUSD",1644631423971,35.88166614,98.249,98.171,34.27521533]
["bitfinex","SOLUSD",1644631425771,4.569,98.248,98.18,15.2817]
["bitfinex","SOLUSD",1644631429574,35.88166614,98.249,98.18,15.2817]
["bitfinex","SOLUSD",1644631430278,2.38366791,98.248,98.171,34.27521533]
["bitfinex","SOLUSD",1644631430480,6.95266791,98.248,98.171,34.27521533]
["bitfinex","SOLUSD",1644631430877,2.38366791,98.247,98.171,34.27521533]
["bitfinex","SOLUSD",1644631431183,35.88166614,98.249,98.172,5.091]
["bitfinex","SOLUSD",1644631432476,35.88166614,98.249,98.171,34.27521533]
["bitfinex","SOLUSD",1644631432879,35.88166614,98.249,98.191,44.91469717]
["bitfinex","SOLUSD",1644631434281,4.57,98.248,98.191,44.91469717]
["bitfinex","SOLUSD",1644631435890,40.44866614,98.249,98.191,44.91469717]
["bitfinex","SOLUSD",1644631436489,35.88166614,98.249,98.2,15.2783]
["bitfinex","SOLUSD",1644631437910,14.68,98.26,98.2,15.2783]
["bitfinex","SOLUSD",1644631438712,36.39112119,98.259,98.2,15.2783]
["bitfinex","SOLUSD",1644631439115,4.57,98.277,98.2,15.2783]
["bitfinex","SOLUSD",1644631439310,4.574,98.299,98.26,15.2685]
["bitfinex","SOLUSD",1644631439510,4.579,98.339,98.23,14.68]
["bitfinex","SOLUSD",1644631439712,14.68,98.35,98.202,153.1021]
["bitfinex","SOLUSD",1644631439713,14.68,98.35,98.21,14.68]
["bitfinex","SOLUSD",1644631439909,14.68,98.35,98.211,5.087]
["bitfinex","SOLUSD",1644631440110,46.98773013,98.349,98.212,37.59071975]
["bitfinex","SOLUSD",1644631440312,49.37139804,98.349,98.26,92.93504915]
["bitfinex","SOLUSD",1644631440510,6.98766791,98.348,98.27,15.2675]
["bitfinex","SOLUSD",1644631440911,2.38366791,98.347,98.27,15.2675]
["bitfinex","SOLUSD",1644631441109,4.608,98.346,98.221,5.086]
["bitfinex","SOLUSD",1644631441514,2.38366791,98.345,98.24,50.8927]
["bitfinex","SOLUSD",1644631441715,14.68,98.34,98.241,43.43142603]
["bitfinex","SOLUSD",1644631441913,4.551,98.339,98.241,43.43142603]
["bitfinex","SOLUSD",1644631442713,4.551,98.339,98.26,15.269]
["bitfinex","SOLUSD",1644631443916,2.38366791,98.338,98.26,15.269]
["bitfinex","SOLUSD",1644631444115,4.522,98.337,98.26,15.269]
["bitfinex","SOLUSD",1644631444514,2.38366791,98.336,98.26,15.269]
["bitfinex","SOLUSD",1644631444716,4.54,98.335,98.25,15.2707]
["bitfinex","SOLUSD",1644631444915,14.68,98.33,98.25,15.2707]
["bitfinex","SOLUSD",1644631445116,4.558,98.329,98.25,15.2707]
["bitfinex","SOLUSD",1644631445316,6.94166791,98.329,98.25,15.2707]
["bitfinex","SOLUSD",1644631445515,37.73242999,98.328,98.25,15.2707]
["bitfinex","SOLUSD",1644631445717,4.575,98.327,98.24,56.67509504]
["bitfinex","SOLUSD",1644631445916,6.95866791,98.327,98.24,56.67509504]
["bitfinex","SOLUSD",1644631446119,2.38366791,98.326,98.24,56.67509504]
["bitfinex","SOLUSD",1644631446319,4.593,98.325,98.24,15.2723]
["bitfinex","SOLUSD",1644631446721,15.2727,98.32,98.24,15.2723]
["bitfinex","SOLUSD",1644631446923,14.68,98.31,98.24,15.2723]
["bitfinex","SOLUSD",1644631447320,48.35296397,98.309,98.24,15.2723]
["bitfinex","SOLUSD",1644631449529,48.35296397,98.309,98.251,43.87127867]
["bitfinex","SOLUSD",1644631455434,14.68,98.31,98.26,15.2693]
["bitfinex","SOLUSD",1644631456234,14.68,98.31,98.251,43.87127867]
["bitfinex","SOLUSD",1644631456436,40.05714144,98.309,98.251,43.87127867]
["bitfinex","SOLUSD",1644631464547,14.68,98.31,98.251,43.87127867]
["bitfinex","SOLUSD",1644631464949,3.593,98.325,98.251,43.87127867]
["bitfinex","SOLUSD",1644631465149,3.593,98.325,98.252,5.087]
["bitfinex","SOLUSD",1644631465346,3.593,98.325,98.251,36.34194658]
["bitfinex","SOLUSD",1644631465548,36.98282769,98.356,98.252,5.087]
["bitfinex","SOLUSD",1644631465749,36.98282769,98.356,98.253,2.38366791]
["bitfinex","SOLUSD",1644631465948,36.98282769,98.356,98.26,14.68]
["bitfinex","SOLUSD",1644631466152,36.98282769,98.356,98.261,5.77562928]
["bitfinex","SOLUSD",1644631466349,36.98282769,98.356,98.262,2.80680295]
["bitfinex","SOLUSD",1644631466551,36.98282769,98.356,98.269,46.99619923]
["bitfinex","SOLUSD",1644631466752,5.086,98.385,98.32,15.2599]
["bitfinex","SOLUSD",1644631467855,43.52149453,98.384,98.32,15.2599]
["bitfinex","SOLUSD",1644631468055,5.083,98.383,98.32,15.2599]
["bitfinex","SOLUSD",1644631468256,43.52149453,98.384,98.32,15.2599]
["bitfinex","SOLUSD",1644631468758,43.52149453,98.384,98.319,37.60656396]
["bitfinex","SOLUSD",1644631468960,43.52149453,98.384,98.33,15.2583]
["bitfinex","SOLUSD",1644631469959,43.52149453,98.384,98.283,2.80680295]
["bitfinex","SOLUSD",1644631470164,14.68,98.38,98.27,2.80680295]
["bitfinex","SOLUSD",1644631470360,5.085,98.379,98.27,2.80680295]
["bitfinex","SOLUSD",1644631470559,5.085,98.379,98.26,14.68]
["bitfinex","SOLUSD",1644631470560,5.085,98.379,98.267,2.80680295]
["bitfinex","SOLUSD",1644631470760,5.085,98.379,98.27,2.80680295]
["bitfinex","SOLUSD",1644631470961,5.085,98.379,98.3,15.2615]
["bitfinex","SOLUSD",1644631471171,5.085,98.379,98.291,35.54199743]
["bitfinex","SOLUSD",1644631472872,5.085,98.379,98.311,46.68174792]
["bitfinex","SOLUSD",1644631473272,5.085,98.379,98.27,50.8766]
["bitfinex","SOLUSD",1644631473474,5.085,98.379,98.271,5.77516265]
["bitfinex","SOLUSD",1644631473676,15.2638,98.37,98.27,50.8766]
["bitfinex","SOLUSD",1644631473875,5.085,98.369,98.261,2.80680295]
["bitfinex","SOLUSD",1644631474277,38.67637479,98.368,98.261,2.80680295]
["bitfinex","SOLUSD",1644631474578,66.625,98.367,98.235,44.67548811]
["bitfinex","SOLUSD",1644631474776,69.00866791,98.367,98.235,44.67548811]
["bitfinex","SOLUSD",1644631474973,2.38366791,98.366,98.235,44.67548811]
["bitfinex","SOLUSD",1644631475177,5.086,98.365,98.235,44.67548811]
["bitfinex","SOLUSD",1644631475379,40.27996369,98.349,98.235,44.67548811]
["bitfinex","SOLUSD",1644631475576,15.2736,98.34,98.235,44.67548811]
["bitfinex","SOLUSD",1644631475776,35.65243848,98.329,98.235,44.67548811]
["bitfinex","SOLUSD",1644631476274,33.15243848,98.329,98.235,44.67548811]
["bitfinex","SOLUSD",1644631476778,36.09799914,98.309,98.235,44.67548811]
["bitfinex","SOLUSD",1644631477576,34.59799914,98.309,98.235,44.67548811]
["bitfinex","SOLUSD",1644631478276,34.59799914,98.309,98.232,5.77653202]
["bitfinex","SOLUSD",1644631478277,19.68499914,98.309,98.232,5.77653202]
["bitfinex","SOLUSD",1644631478479,15.2741,98.3,98.232,5.77653202]
["bitfinex","SOLUSD",1644631478688,14.68,98.29,98.232,5.77653202]
["bitfinex","SOLUSD",1644631479276,44.90453154,98.289,98.232,5.77653202]
["bitfinex","SOLUSD",1644631479677,15.2781,98.28,98.232,5.77653202]
["bitfinex","SOLUSD",1644631482984,3.568,98.279,98.232,5.77653202]
["bitfinex","SOLUSD",1644631485385,40.42968682,98.269,98.232,5.77653202]
["bitfinex","SOLUSD",1644631486586,3.568,98.268,98.232,5.77653202]
["bitfinex","SOLUSD",1644631488486,40.42968682,98.269,98.232,5.77653202]
["bitfinex","SOLUSD",1644631491489,15.2781,98.28,98.232,5.77653202]
["bitfinex","SOLUSD",1644631492489,40.22721155,98.279,98.232,5.77653202]
["bitfinex","SOLUSD",1644631493694,29.9548,98.3,98.233,40.45818987]
["bitfinex","SOLUSD",1644631494692,47.75052767,98.299,98.233,40.45818987]
["bitfinex","SOLUSD",1644631495592,47.75052767,98.299,98.234,5.088]
["bitfinex","SOLUSD",1644631496692,47.75052767,98.299,98.25,15.2708]
["bitfinex","SOLUSD",1644631496896,47.75052767,98.299,98.251,43.30698422]
["bitfinex","SOLUSD",1644631499597,3.569,98.319,98.251,43.30698422]
["bitfinex","SOLUSD",1644631500598,38.86941072,98.318,98.251,43.30698422]
["bitfinex","SOLUSD",1644631500799,3.568,98.317,98.251,43.30698422]
["bitfinex","SOLUSD",1644631501998,15.2721,98.31,98.244,1.40937678]
["bitfinex","SOLUSD",1644631502198,3.568,98.309,98.237,1.40937678]
["bitfinex","SOLUSD",1644631502398,14.68,98.3,98.232,5.77653202]
["bitfinex","SOLUSD",1644631502798,3.567,98.299,98.232,5.77653202]
["bitfinex","SOLUSD",1644631502999,42.95390744,98.298,98.233,35.92057538]
["bitfinex","SOLUSD",1644631503198,3.568,98.297,98.233,35.92057538]
["bitfinex","SOLUSD",1644631503798,15.2772,98.29,98.233,35.92057538]
["bitfinex","SOLUSD",1644631504000,3.569,98.289,98.233,35.92057538]
["bitfinex","SOLUSD",1644631504397,3.569,98.297,98.233,35.92057538]
["bitfinex","SOLUSD",1644631505799,47.46967205,98.279,98.233,35.92057538]
["bitfinex","SOLUSD",1644631505998,47.46967205,98.279,98.232,5.77653202]
["bitfinex","SOLUSD",1644631506501,15.2773,98.28,98.232,5.77653202]
["bitfinex","SOLUSD",1644631506698,14.68,98.3,98.232,5.77653202]
["bitfinex","SOLUSD",1644631506899,15.2734,98.3,98.237,1.40937678]
["bitfinex","SOLUSD",1644631507098,15.2734,98.3,98.238,6.49737678]
["bitfinex","SOLUSD",1644631507299,15.2734,98.3,98.24,1.40937678]
["bitfinex","SOLUSD",1644631507502,50.31188415,98.3,98.24,1.40937678]
["bitfinex","SOLUSD",1644631507699,50.31188415,98.3,98.241,1.40937678]
["bitfinex","SOLUSD",1644631508100,50.31188415,98.3,98.239,34.3599963]
["bitfinex","SOLUSD",1644631508301,50.31188415,98.3,98.24,1.40937678]
["bitfinex","SOLUSD",1644631508705,50.31188415,98.3,98.24,16.68157678]
["bitfinex","SOLUSD",1644631508903,50.31188415,98.3,98.24,15.2722]
["bitfinex","SOLUSD",1644631510904,50.31188415,98.3,98.24,16.68157678]
["bitfinex","SOLUSD",1644631511506,15.2734,98.3,98.242,1.40937678]
["bitfinex","SOLUSD",1644631511706,15.2719,98.31,98.242,1.40937678]
["bitfinex","SOLUSD",1644631511907,15.2719,98.31,98.244,1.40937678]
["bitfinex","SOLUSD",1644631512706,3.569,98.354,98.244,1.40937678]
["bitfinex","SOLUSD",1644631512905,3.569,98.354,98.239,34.3599963]
["bitfinex","SOLUSD",1644631512906,3.569,98.354,98.261,1.40937678]
["bitfinex","SOLUSD",1644631513105,3.569,98.354,98.25,14.68]
["bitfinex","SOLUSD",1644631513106,3.569,98.382,98.282,1.40937678]
["bitfinex","SOLUSD",1644631513307,14.68,98.38,98.286,1.40937678]
["bitfinex","SOLUSD",1644631513509,14.68,98.38,98.28,1.40937678]
["bitfinex","SOLUSD",1644631513707,38.45270026,98.379,98.287,43.07362614]
["bitfinex","SOLUSD",1644631513910,15.263,98.37,98.3,15.263]
["bitfinex","SOLUSD",1644631515409,3.569,98.369,98.3,15.263]
["bitfinex","SOLUSD",1644631516613,3.069,98.369,98.3,15.263]
["bitfinex","SOLUSD",1644631517214,3.069,98.369,98.288,1.40937678]
["bitfinex","SOLUSD",1644631517614,3.069,98.369,98.29,14.68]
["bitfinex","SOLUSD",1644631517816,3.069,98.369,98.294,1.40937678]
["bitfinex","SOLUSD",1644631518016,3.069,98.369,98.297,1.40937678]
["bitfinex","SOLUSD",1644631518217,41.05381507,98.368,98.296,1.40937678]
["bitfinex","SOLUSD",1644631518619,41.05381507,98.368,98.294,1.40937678]
["bitfinex","SOLUSD",1644631518816,41.05381507,98.368,98.321,48.51060704]
["bitfinex","SOLUSD",1644631520143,3.069,98.369,98.321,48.51060704]
["bitfinex","SOLUSD",1644631520543,3.069,98.369,98.33,15.2583]
["bitfinex","SOLUSD",1644631521143,47.4040461,98.368,98.33,15.2583]
["bitfinex","SOLUSD",1644631521343,47.4040461,98.368,98.322,5.083]
["bitfinex","SOLUSD",1644631521944,47.4040461,98.368,98.33,15.2584]
["bitfinex","SOLUSD",1644631522346,47.4040461,98.368,98.321,48.51060704]
["bitfinex","SOLUSD",1644631523846,47.4040461,98.368,98.32,15.2598]
["bitfinex","SOLUSD",1644631524047,47.4040461,98.368,98.301,5.083]
["bitfinex","SOLUSD",1644631524248,14.68,98.36,98.301,5.083]
["bitfinex","SOLUSD",1644631524445,14.68,98.36,98.265,1.40937678]
["bitfinex","SOLUSD",1644631524645,2.38366791,98.359,98.26,1.40937678]
["bitfinex","SOLUSD",1644631525047,2.38366791,98.359,98.261,44.98020557]
["bitfinex","SOLUSD",1644631525448,1.38366791,98.359,98.261,44.98020557]
["bitfinex","SOLUSD",1644631525652,14.68,98.36,98.261,46.38958235]
["bitfinex","SOLUSD",1644631525852,15.2674,98.35,98.27,15.2675]
["bitfinex","SOLUSD",1644631526051,46.72089378,98.349,98.27,15.2675]
["bitfinex","SOLUSD",1644631526250,46.72089378,98.349,98.261,44.98020557]
["bitfinex","SOLUSD",1644631526852,15.2674,98.34,98.261,44.98020557]
["bitfinex","SOLUSD",1644631527053,29.9474,98.34,98.261,44.98020557]
["bitfinex","SOLUSD",1644631527454,2.38366791,98.339,98.248,1.40937678]
["bitfinex","SOLUSD",1644631527654,2.38366791,98.339,98.244,1.40937678]
["bitfinex","SOLUSD",1644631527852,2.38366791,98.339,98.242,1.40937678]
["bitfinex","SOLUSD",1644631528052,2.38366791,98.339,98.241,1.40937678]
["bitfinex","SOLUSD",1644631528253,2.38366791,98.339,98.243,1.40937678]
["bitfinex","SOLUSD",1644631528451,2.38366791,98.339,98.244,48.62789642]
["bitfinex","SOLUSD",1644631528850,2.38366791,98.339,98.25,15.2707]
["bitfinex","SOLUSD",1644631530555,29.9474,98.34,98.261,37.86355681]
["bitfinex","SOLUSD",1644631531760,29.9474,98.34,98.262,5.086]
["bitfinex","SOLUSD",1644631532557,15.2674,98.34,98.263,1.40937678]
["bitfinex","SOLUSD",1644631532757,15.2674,98.34,98.262,6.49537678]
["bitfinex","SOLUSD",1644631532961,15.2674,98.34,98.262,5.086]
["bitfinex","SOLUSD",1644631533358,15.2674,98.34,98.263,1.40937678]
["bitfinex","SOLUSD",1644631533559,15.2674,98.34,98.265,1.40937678]
["bitfinex","SOLUSD",1644631533759,15.2674,98.34,98.28,15.266]
["bitfinex","SOLUSD",1644631533962,15.2674,98.34,98.281,38.30391787]
["bitfinex","SOLUSD",1644631537366,46.72089378,98.349,98.282,5.085]
["bitfinex","SOLUSD",1644631537768,46.72089378,98.349,98.285,1.40937678]
["bitfinex","SOLUSD",1644631537965,46.72089378,98.349,98.286,1.40937678]
["bitfinex","SOLUSD",1644631538168,46.72089378,98.349,98.284,1.40937678]
["bitfinex","SOLUSD",1644631538766,46.72089378,98.349,98.3,15.2618]
["bitfinex","SOLUSD",1644631538968,46.72089378,98.349,98.3,63.31110886]
["bitfinex","SOLUSD",1644631539769,46.72089378,98.349,98.3,15.2618]
["bitfinex","SOLUSD",1644631540973,46.72089378,98.349,98.29,1.40937678]
["bitfinex","SOLUSD",1644631541172,46.72089378,98.349,98.282,1.40937678]
["bitfinex","SOLUSD",1644631541976,46.72089378,98.349,98.281,1.40937678]
["bitfinex","SOLUSD",1644631542379,46.72089378,98.349,98.28,16.67407678]
["bitfinex","SOLUSD",1644631542576,46.72089378,98.349,98.276,1.40937678]
["bitfinex","SOLUSD",1644631542782,46.72089378,98.349,98.27,15.2675]
["bitfinex","SOLUSD",1644631543176,15.2666,98.34,98.27,1.40937678]
["bitfinex","SOLUSD",1644631543575,15.2666,98.34,98.27,45.0004207]
["bitfinex","SOLUSD",1644631543978,15.2666,98.34,98.27,46.40979748]
["bitfinex","SOLUSD",1644631544378,15.2666,98.34,98.27,45.0004207]
["bitfinex","SOLUSD",1644631544785,15.2666,98.34,98.268,1.40937678]
["bitfinex","SOLUSD",1644631545181,15.2666,98.34,98.267,1.40937678]
["bitfinex","SOLUSD",1644631546381,15.2666,98.34,98.269,1.40937678]
["bitfinex","SOLUSD",1644631546581,15.2666,98.34,98.27,1.40937678]
["bitfinex","SOLUSD",1644631547182,15.2666,98.34,98.269,1.40937678]
["bitfinex","SOLUSD",1644631547783,15.2666,98.34,98.268,1.40937678]
["bitfinex","SOLUSD",1644631548382,15.2666,98.34,98.267,1.40937678]
["bitfinex","SOLUSD",1644631548782,2.38366791,98.339,98.261,5.086]
["bitfinex","SOLUSD",1644631548982,29.9466,98.34,98.261,5.086]
["bitfinex","SOLUSD",1644631549583,2.38366791,98.339,98.261,5.086]
["bitfinex","SOLUSD",1644631554791,15.2768,98.33,98.261,5.086]
["bitfinex","SOLUSD",1644631554993,14.68,98.32,98.261,5.086]
["bitfinex","SOLUSD",1644631555590,2.38366791,98.319,98.261,5.086]
["bitfinex","SOLUSD",1644631555790,2.38366791,98.319,98.234,1.40937678]
["bitfinex","SOLUSD",1644631555791,43.60320507,98.318,98.234,1.40937678]
["bitfinex","SOLUSD",1644631556090,43.60320507,98.318,98.235,5.05499145]
["bitfinex","SOLUSD",1644631556291,43.60320507,98.318,98.234,1.40937678]
["bitfinex","SOLUSD",1644631556490,15.2768,98.31,98.234,1.40937678]
["bitfinex","SOLUSD",1644631556690,42.65517673,98.299,98.237,1.40937678]
["bitfinex","SOLUSD",1644631556890,42.65517673,98.299,98.252,1.40937678]
["bitfinex","SOLUSD",1644631557092,42.65517673,98.299,98.253,5.087]
["bitfinex","SOLUSD",1644631557290,42.65517673,98.299,98.246,48.46825836]
["bitfinex","SOLUSD",1644631557291,42.65517673,98.299,98.254,1.40937678]
["bitfinex","SOLUSD",1644631557693,42.65517673,98.299,98.255,5.087]
["bitfinex","SOLUSD",1644631559092,42.65517673,98.299,98.25,6.49637678]
["bitfinex","SOLUSD",1644631559291,42.65517673,98.299,98.251,1.40937678]
["bitfinex","SOLUSD",1644631559493,42.65517673,98.299,98.252,5.087]
["bitfinex","SOLUSD",1644631559894,42.65517673,98.299,98.25,1.40937678]
["bitfinex","SOLUSD",1644631561597,42.65517673,98.299,98.249,1.40937678]
["bitfinex","SOLUSD",1644631561995,42.65517673,98.299,98.25,1.40937678]
["bitfinex","SOLUSD",1644631562196,42.65517673,98.299,98.249,1.40937678]
["bitfinex","SOLUSD",1644631562394,42.65517673,98.299,98.253,1.40937678]
["bitfinex","SOLUSD",1644631562596,15.2739,98.29,98.248,1.40937678]
["bitfinex","SOLUSD",1644631562796,15.2739,98.29,98.247,1.40937678]
["bitfinex","SOLUSD",1644631563095,17.65756791,98.29,98.247,1.40937678]
["bitfinex","SOLUSD",1644631563798,15.2739,98.29,98.247,1.40937678]
["bitfinex","SOLUSD",1644631564196,15.2739,98.29,98.248,1.40937678]
["bitfinex","SOLUSD",1644631566200,15.2739,98.29,98.245,1.40937678]
["bitfinex","SOLUSD",1644631566399,2.38366791,98.289,98.245,1.40937678]
["bitfinex","SOLUSD",1644631566598,15.2758,98.28,98.244,1.40937678]
["bitfinex","SOLUSD",1644631566799,45.32657875,98.279,98.244,1.40937678]
["bitfinex","SOLUSD",1644631566998,45.32657875,98.279,98.241,1.40937678]
["bitfinex","SOLUSD",1644631567602,45.32657875,98.279,98.245,1.40937678]
["bitfinex","SOLUSD",1644631567802,45.32657875,98.279,98.246,1.40937678]
["bitfinex","SOLUSD",1644631568501,45.32657875,98.279,98.244,1.40937678]
["bitfinex","SOLUSD",1644631568701,45.32657875,98.279,98.245,1.40937678]
["bitfinex","SOLUSD",1644631568902,45.32657875,98.279,98.246,1.40937678]
["bitfinex","SOLUSD",1644631569100,15.2758,98.28,98.246,1.40937678]
["bitfinex","SOLUSD",1644631569900,15.2758,98.28,98.247,1.40937678]
["bitfinex","SOLUSD",1644631570100,38.832611,98.279,98.247,1.40937678]
["bitfinex","SOLUSD",1644631570305,38.832611,98.279,98.25,1.40937678]
["bitfinex","SOLUSD",1644631571001,38.832611,98.279,98.251,1.40937678]
["bitfinex","SOLUSD",1644631571704,38.832611,98.279,98.251,0.00937678]
["bitfinex","SOLUSD",1644631571903,38.832611,98.279,98.224,2.80680295]
["bitfinex","SOLUSD",1644631572104,38.832611,98.279,98.225,5.77777216]
["bitfinex","SOLUSD",1644631572304,38.832611,98.279,98.221,8.58457511]
["bitfinex","SOLUSD",1644631572704,38.832611,98.279,98.222,41.67385568]
["bitfinex","SOLUSD",1644631573104,38.832611,98.279,98.223,5.77777216]
["bitfinex","SOLUSD",1644631574309,38.832611,98.279,98.223,10.86677216]
["bitfinex","SOLUSD",1644631574506,38.832611,98.279,98.224,5.77777216]
["bitfinex","SOLUSD",1644631575106,38.832611,98.279,98.225,5.77777216]
["bitfinex","SOLUSD",1644631575510,38.832611,98.279,98.223,5.77777216]
["bitfinex","SOLUSD",1644631576010,38.832611,98.279,98.226,2.80680295]
["bitfinex","SOLUSD",1644631576431,38.832611,98.279,98.227,2.80680295]
["bitfinex","SOLUSD",1644631576629,38.832611,98.279,98.228,2.80680295]
["bitfinex","SOLUSD",1644631577230,38.832611,98.279,98.224,8.58457511]
["bitfinex","SOLUSD",1644631577429,38.832611,98.279,98.229,5.77777216]
["bitfinex","SOLUSD",1644631577630,38.832611,98.279,98.227,2.80680295]
["bitfinex","SOLUSD",1644631579231,24.8673,98.299,98.227,2.80680295]
["bitfinex","SOLUSD",1644631579432,15.2741,98.29,98.234,2.80680295]
["bitfinex","SOLUSD",1644631579631,15.2741,98.29,98.238,2.80680295]
["bitfinex","SOLUSD",1644631579832,15.2741,98.29,98.237,2.80680295]
["bitfinex","SOLUSD",1644631580234,44.13638138,98.289,98.238,48.07957622]
["bitfinex","SOLUSD",1644631580435,44.13638138,98.289,98.239,5.77777216]
["bitfinex","SOLUSD",1644631582634,15.2755,98.28,98.238,48.07957622]
["bitfinex","SOLUSD",1644631583735,15.2755,98.28,98.239,5.77766897]
["bitfinex","SOLUSD",1644631585640,15.2741,98.29,98.239,8.58447192]
["bitfinex","SOLUSD",1644631586041,15.2741,98.29,98.24,2.80680295]
["bitfinex","SOLUSD",1644631586540,38.33750789,98.289,98.24,2.80680295]
["bitfinex","SOLUSD",1644631587040,38.33750789,98.289,98.241,5.77766897]
["bitfinex","SOLUSD",1644631587340,38.33750789,98.289,98.24,2.80680295]
["bitfinex","SOLUSD",1644631588742,38.33750789,98.289,98.242,2.80680295]
["bitfinex","SOLUSD",1644631588942,15.2725,98.3,98.243,2.80680295]
["bitfinex","SOLUSD",1644631589343,15.2725,98.3,98.242,2.80680295]
["bitfinex","SOLUSD",1644631589544,15.2725,98.3,98.24,8.58447192]
["bitfinex","SOLUSD",1644631589743,15.2725,98.3,98.242,2.80680295]
["bitfinex","SOLUSD",1644631589944,39.37392374,98.299,98.242,2.80680295]
["bitfinex","SOLUSD",1644631590142,39.37392374,98.299,98.241,2.80680295]
["bitfinex","SOLUSD",1644631590642,39.37392374,98.299,98.24,2.80680295]
["bitfinex","SOLUSD",1644631591046,15.2725,98.3,98.24,2.80680295]
["bitfinex","SOLUSD",1644631591249,29.9507,98.32,98.25,2.80680295]
["bitfinex","SOLUSD",1644631591446,2.38366791,98.337,98.251,5.087]
["bitfinex","SOLUSD",1644631591648,2.38366791,98.337,98.254,2.80680295]
["bitfinex","SOLUSD",1644631592047,36.65587639,98.336,98.255,44.64254859]
["bitfinex","SOLUSD",1644631592248,36.65587639,98.336,98.26,15.2686]
["bitfinex","SOLUSD",1644631592448,2.38366791,98.335,98.26,15.2686]
["bitfinex","SOLUSD",1644631592851,2.38366791,98.335,98.261,5.77766897]
["bitfinex","SOLUSD",1644631593949,2.38366791,98.335,98.26,15.2686]
["bitfinex","SOLUSD",1644631594149,2.38366791,98.335,98.255,44.64254859]
["bitfinex","SOLUSD",1644631594351,2.38366791,98.335,98.256,5.7764996]
["bitfinex","SOLUSD",1644631595354,2.38366791,98.335,98.26,15.2679]
["bitfinex","SOLUSD",1644631595554,2.38366791,98.335,98.261,5.7764996]
["bitfinex","SOLUSD",1644631595751,2.38366791,98.335,98.26,15.2679]
["bitfinex","SOLUSD",1644631596552,2.38366791,98.335,98.255,44.64254859]
["bitfinex","SOLUSD",1644631596851,2.38366791,98.335,98.271,43.37424634]
["bitfinex","SOLUSD",1644631597652,2.38366791,98.348,98.271,43.37424634]
["bitfinex","SOLUSD",1644631598052,2.38366791,98.348,98.272,10.86025944]
["bitfinex","SOLUSD",1644631598251,2.38366791,98.348,98.273,5.77525944]
["bitfinex","SOLUSD",1644631598452,2.38366791,98.348,98.274,5.085]
["bitfinex","SOLUSD",1644631598655,39.45443589,98.347,98.274,5.085]
["bitfinex","SOLUSD",1644631598854,39.45443589,98.347,98.272,5.085]
["bitfinex","SOLUSD",1644631599053,2.38366791,98.346,98.272,5.085]
["bitfinex","SOLUSD",1644631599754,23.287,98.37,98.272,5.085]
["bitfinex","SOLUSD",1644631599755,2.38366791,98.366,98.272,5.085]
["bitfinex","SOLUSD",1644631599954,2.38366791,98.366,98.273,5.7748466]
["bitfinex","SOLUSD",1644631600156,2.38366791,98.366,98.274,5.085]
["bitfinex","SOLUSD",1644631600557,34.51379267,98.365,98.275,5.7748466]
["bitfinex","SOLUSD",1644631600759,34.51379267,98.365,98.276,5.085]
["bitfinex","SOLUSD",1644631600955,34.51379267,98.365,98.277,5.7748466]
["bitfinex","SOLUSD",1644631601157,34.51379267,98.365,98.3,15.2617]
["bitfinex","SOLUSD",1644631601354,34.51379267,98.365,98.301,46.26144285]
["bitfinex","SOLUSD",1644631602957,34.51379267,98.365,98.31,15.2613]
["bitfinex","SOLUSD",1644631603356,36.89746058,98.365,98.281,5.085]
["bitfinex","SOLUSD",1644631603555,24.0532,98.364,98.281,5.085]
["bitfinex","SOLUSD",1644631603758,14.68,98.35,98.281,5.085]
["bitfinex","SOLUSD",1644631603960,15.2674,98.34,98.281,5.085]
["bitfinex","SOLUSD",1644631604355,35.34473748,98.339,98.281,46.25364891]
["bitfinex","SOLUSD",1644631604558,37.72840539,98.339,98.281,46.25364891]
["bitfinex","SOLUSD",1644631604755,2.38366791,98.338,98.281,46.25364891]
["bitfinex","SOLUSD",1644631605157,2.38366791,98.338,98.27,15.2674]
["bitfinex","SOLUSD",1644631606156,2.38366791,98.338,98.271,37.98585173]
["bitfinex","SOLUSD",1644631609881,35.34473748,98.339,98.271,37.98585173]
["bitfinex","SOLUSD",1644631609882,35.34473748,98.339,98.272,5.77479741]
["bitfinex","SOLUSD",1644631610464,2.38366791,98.377,98.272,5.77479741]
["bitfinex","SOLUSD",1644631610663,14.9258,98.453,98.282,2.80680295]
["bitfinex","SOLUSD",1644631610664,23.3199,98.402,98.282,2.80680295]
["bitfinex","SOLUSD",1644631610861,2.38366791,98.4,98.281,2.80680295]
["bitfinex","SOLUSD",1644631611061,2.38366791,98.4,98.281,5.77479741]
["bitfinex","SOLUSD",1644631611261,17.06366791,98.4,98.281,5.77479741]
["bitfinex","SOLUSD",1644631611468,42.072771,98.368,98.281,5.77479741]
["bitfinex","SOLUSD",1644631611661,42.072771,98.368,98.282,5.085]
["bitfinex","SOLUSD",1644631611860,42.072771,98.368,98.32,15.2587]
["bitfinex","SOLUSD",1644631612261,42.072771,98.368,98.308,5.083]
["bitfinex","SOLUSD",1644631612461,42.072771,98.368,98.307,39.38787054]
["bitfinex","SOLUSD",1644631612667,42.072771,98.368,98.29,50.866]
["bitfinex","SOLUSD",1644631612862,42.072771,98.368,98.31,15.2614]
["bitfinex","SOLUSD",1644631619591,42.072771,98.368,98.3,15.2629]
["bitfinex","SOLUSD",1644631619787,2.38366791,98.367,98.291,5.083]
["bitfinex","SOLUSD",1644631620389,14.68,98.36,98.291,5.083]
["bitfinex","SOLUSD",1644631620588,29.944,98.36,98.27,15.2674]
["bitfinex","SOLUSD",1644631620787,25.11856791,98.359,98.27,15.2674]
["bitfinex","SOLUSD",1644631621188,2.38366791,98.358,98.27,15.2674]
["bitfinex","SOLUSD",1644631621590,15.2679,98.35,98.28,15.2659]
["bitfinex","SOLUSD",1644631621793,40.49243126,98.349,98.281,41.83874321]
["bitfinex","SOLUSD",1644631622191,40.49243126,98.349,98.282,5.085]
["bitfinex","SOLUSD",1644631622390,40.49243126,98.349,98.281,41.83874321]
["bitfinex","SOLUSD",1644631622789,40.49243126,98.349,98.29,15.2646]
["bitfinex","SOLUSD",1644631623190,40.49243126,98.349,98.269,2.80680295]
["bitfinex","SOLUSD",1644631623390,40.49243126,98.349,98.268,5.086]
["bitfinex","SOLUSD",1644631623591,40.49243126,98.349,98.269,5.7749097]
["bitfinex","SOLUSD",1644631623992,40.49243126,98.349,98.28,15.2658]
["bitfinex","SOLUSD",1644631624592,40.49243126,98.349,98.27,43.85573663]
["bitfinex","SOLUSD",1644631624798,40.49243126,98.349,98.281,2.38366791]
["bitfinex","SOLUSD",1644631624994,40.49243126,98.349,98.282,2.80680295]
["bitfinex","SOLUSD",1644631625194,40.49243126,98.349,98.282,8.58064551]
["bitfinex","SOLUSD",1644631625693,40.49243126,98.349,98.286,2.80680295]
["bitfinex","SOLUSD",1644631625894,40.49243126,98.349,98.286,8.58064551]
["bitfinex","SOLUSD",1644631626396,40.49243126,98.349,98.31,15.2614]
["bitfinex","SOLUSD",1644631626995,40.49243126,98.349,98.281,2.80680295]
["bitfinex","SOLUSD",1644631627198,40.49243126,98.349,98.282,5.085]
["bitfinex","SOLUSD",1644631627400,40.49243126,98.349,98.283,5.77406289]
["bitfinex","SOLUSD",1644631627796,40.49243126,98.349,98.28,53.67810295]
["bitfinex","SOLUSD",1644631627797,40.49243126,98.349,98.284,48.10995073]
["bitfinex","SOLUSD",1644631627998,40.49243126,98.349,98.285,5.77406289]
["bitfinex","SOLUSD",1644631628396,40.49243126,98.349,98.31,15.2615]
["bitfinex","SOLUSD",1644631645827,40.49243126,98.349,98.31,5.2615]
["bitfinex","SOLUSD",1644631646025,2.38366791,98.348,98.31,0.0015]
["bitfinex","SOLUSD",1644631646526,22.6864,98.347,98.31,0.0015]
["bitfinex","SOLUSD",1644631646725,54.3837,98.347,98.31,0.0015]
["bitfinex","SOLUSD",1644631646925,2.38366791,98.346,98.31,0.0015]
["bitfinex","SOLUSD",1644631647126,14.68,98.34,98.31,0.0015]
["bitfinex","SOLUSD",1644631647528,2.38366791,98.339,98.31,0.0015]
["bitfinex","SOLUSD",1644631652958,61.54,98.329,98.31,0.0015]
["bitfinex","SOLUSD",1644631653256,2.38366791,98.339,98.22,0.024]
["bitfinex","SOLUSD",1644631653257,98.491321,98.319,98.22,0.024]
["bitfinex","SOLUSD",1644631653455,183.55,98.28,98.217,5.085]
["bitfinex","SOLUSD",1644631653657,14.68,98.27,98.217,5.085]
["bitfinex","SOLUSD",1644631654256,2.38366791,98.269,98.217,5.085]
["bitfinex","SOLUSD",1644631654458,35.21792489,98.268,98.217,5.085]
["bitfinex","SOLUSD",1644631654658,35.21792489,98.268,98.217,3.065]
["bitfinex","SOLUSD",1644631654858,31.38366791,98.267,98.17,15.2815]
["bitfinex","SOLUSD",1644631655059,78.72476791,98.267,98.17,15.2815]
["bitfinex","SOLUSD",1644631655258,7.47366791,98.266,98.17,15.2815]
["bitfinex","SOLUSD",1644631655658,2.38366791,98.265,98.171,43.73902157]
["bitfinex","SOLUSD",1644631655858,5.09,98.264,98.171,43.73902157]
["bitfinex","SOLUSD",1644631656057,14.68,98.25,98.171,43.73902157]
["bitfinex","SOLUSD",1644631656259,15.2837,98.24,98.171,43.73902157]
["bitfinex","SOLUSD",1644631656459,14.68,98.23,98.171,43.73902157]
["bitfinex","SOLUSD",1644631656658,36.56923299,98.229,98.171,43.73902157]
["bitfinex","SOLUSD",1644631656858,36.56923299,98.229,98.172,5.091]
["bitfinex","SOLUSD",1644631657260,36.56923299,98.229,98.171,5.091]
["bitfinex","SOLUSD",1644631657459,36.56923299,98.229,98.155,5.091]
["bitfinex","SOLUSD",1644631657659,36.56923299,98.229,98.156,5.091]
["bitfinex","SOLUSD",1644631658062,36.56923299,98.229,98.157,43.94235514]
["bitfinex","SOLUSD",1644631658460,36.56923299,98.229,98.18,15.2814]
["bitfinex","SOLUSD",1644631658658,36.56923299,98.229,98.181,5.091]
["bitfinex","SOLUSD",1644631660866,36.56923299,98.229,98.18,15.2814]
["bitfinex","SOLUSD",1644631661472,14.68,98.23,98.18,15.2814]
["bitfinex","SOLUSD",1644631661668,2.38366791,98.268,98.181,2.38366791]
["bitfinex","SOLUSD",1644631661967,5.091,98.288,98.182,10.8294551]
["bitfinex","SOLUSD",1644631662268,14.68,98.31,98.183,29.2011551]
["bitfinex","SOLUSD",1644631662466,44.40871869,98.309,98.184,10.8294551]
["bitfinex","SOLUSD",1644631662666,44.40871869,98.309,98.184,5.089]
["bitfinex","SOLUSD",1644631662866,44.40871869,98.309,98.191,42.50366889]
["bitfinex","SOLUSD",1644631663066,44.40871869,98.309,98.192,5.089]
["bitfinex","SOLUSD",1644631663270,44.40871869,98.309,98.192,7.47266791]
["bitfinex","SOLUSD",1644631663869,15.274,98.3,98.22,15.2747]
["bitfinex","SOLUSD",1644631664068,5.088,98.299,98.221,37.04297714]
["bitfinex","SOLUSD",1644631664769,28.2925,98.299,98.221,37.04297714]
["bitfinex","SOLUSD",1644631665068,28.2925,98.299,98.22,15.2747]
["bitfinex","SOLUSD",1644631665269,15.2752,98.29,98.22,15.2747]
["bitfinex","SOLUSD",1644631665471,5.088,98.289,98.22,15.2747]
["bitfinex","SOLUSD",1644631666271,15.2765,98.28,98.22,15.2747]
["bitfinex","SOLUSD",1644631666474,40.55234933,98.279,98.22,15.2747]
["bitfinex","SOLUSD",1644631666674,45.64134933,98.279,98.21,15.2765]
["bitfinex","SOLUSD",1644631669902,45.64134933,98.279,98.205,35.20172275]
["bitfinex","SOLUSD",1644631670590,45.64134933,98.279,98.21,50.9081]
["bitfinex","SOLUSD",1644631671185,45.64134933,98.279,98.22,15.274]
["bitfinex","SOLUSD",1644631672682,45.64134933,98.279,98.21,15.3008]
["bitfinex","SOLUSD",1644631672882,24.7835,98.278,98.21,15.3008]
["bitfinex","SOLUSD",1644631673182,5.089,98.277,98.21,0.024]
["bitfinex","SOLUSD",1644631673787,5.089,98.277,98.18,0.024]
["bitfinex","SOLUSD",1644631674384,23.1019,98.276,98.18,0.024]
["bitfinex","SOLUSD",1644631674584,5.09,98.275,98.18,2.83080295]
["bitfinex","SOLUSD",1644631674784,5.09,98.275,98.19,15.2798]
["bitfinex","SOLUSD",1644631675685,5.09,98.275,98.191,5.089]
["bitfinex","SOLUSD",1644631676288,5.09,98.275,98.2,15.2784]
["bitfinex","SOLUSD",1644631676489,5.09,98.275,98.2,0.024]
["bitfinex","SOLUSD",1644631676687,5.089,98.277,98.201,5.089]
["bitfinex","SOLUSD",1644631676886,5.089,98.277,98.197,2.80680295]
["bitfinex","SOLUSD",1644631676887,5.09,98.278,98.202,5.77806251]
["bitfinex","SOLUSD",1644631677087,5.09,98.278,98.195,2.80680295]
["bitfinex","SOLUSD",1644631677286,5.09,98.278,98.201,5.089]
["bitfinex","SOLUSD",1644631677509,23.7003,98.277,98.21,15.2762]
["bitfinex","SOLUSD",1644631677711,5.089,98.276,98.21,15.2762]
["bitfinex","SOLUSD",1644631679714,23.7003,98.277,98.22,15.2752]
["bitfinex","SOLUSD",1644631679911,23.7003,98.277,98.21,0.024]
["bitfinex","SOLUSD",1644631680113,40.55234933,98.279,98.212,2.80680295]
["bitfinex","SOLUSD",1644631680412,14.68,98.32,98.217,2.80680295]
["bitfinex","SOLUSD",1644631680616,14.68,98.33,98.223,2.80680295]
["bitfinex","SOLUSD",1644631680813,14.68,98.34,98.23,50.9213]
["bitfinex","SOLUSD",1644631681013,14.68,98.34,98.223,2.80680295]
["bitfinex","SOLUSD",1644631681014,5.087,98.336,98.24,0.024]
["bitfinex","SOLUSD",1644631681215,23.887,98.343,98.24,0.024]
["bitfinex","SOLUSD",1644631681216,38.35266226,98.338,98.24,0.024]
["bitfinex","SOLUSD",1644631681416,38.35266226,98.338,98.242,35.09427223]
["bitfinex","SOLUSD",1644631681618,38.35266226,98.338,98.25,0.024]
["bitfinex","SOLUSD",1644631681918,38.35266226,98.338,98.251,7.89280295]
["bitfinex","SOLUSD",1644631682115,23.887,98.343,98.281,45.62627757]
["bitfinex","SOLUSD",1644631682316,50.8859,98.37,98.281,45.62627757]
["bitfinex","SOLUSD",1644631682317,5.086,98.359,98.29,14.68]
["bitfinex","SOLUSD",1644631682516,48.4152,98.426,98.29,14.68]
["bitfinex","SOLUSD",1644631682517,5.085,98.386,98.291,10.85792411]
["bitfinex","SOLUSD",1644631682716,5.085,98.394,98.298,2.80680295]
["bitfinex","SOLUSD",1644631682915,5.083,98.425,98.31,14.68]
["bitfinex","SOLUSD",1644631683118,47.62230255,98.395,98.331,44.1507032]
["bitfinex","SOLUSD",1644631683517,51.8293,98.449,98.331,44.1507032]
["bitfinex","SOLUSD",1644631683718,51.8293,98.449,98.332,5.083]
["bitfinex","SOLUSD",1644631684118,51.8293,98.449,98.33,14.68]
["bitfinex","SOLUSD",1644631684717,5.083,98.449,98.34,15.2512]
["bitfinex","SOLUSD",1644631684919,47.38543505,98.448,98.341,34.4714633]
["bitfinex","SOLUSD",1644631685123,5.081,98.447,98.341,34.4714633]
["bitfinex","SOLUSD",1644631685822,19.01748305,98.447,98.341,34.4714633]
["bitfinex","SOLUSD",1644631686021,15.2521,98.44,98.37,15.2504]
["bitfinex","SOLUSD",1644631686224,5.081,98.439,98.37,15.2504]
["bitfinex","SOLUSD",1644631686824,5.081,98.439,98.371,47.59080874]
["bitfinex","SOLUSD",1644631687425,5.081,98.439,98.37,15.2504]
["bitfinex","SOLUSD",1644631687827,5.081,98.439,98.351,5.081]
["bitfinex","SOLUSD",1644631688025,5.081,98.439,98.34,14.68]
["bitfinex","SOLUSD",1644631688226,15.2533,98.43,98.34,14.68]
["bitfinex","SOLUSD",1644631688427,15.2533,98.43,98.341,50.14314837]
["bitfinex","SOLUSD",1644631688627,5.082,98.429,98.341,45.06214837]
["bitfinex","SOLUSD",1644631689825,5.082,98.429,98.35,15.2538]
["bitfinex","SOLUSD",1644631692429,47.38543505,98.448,98.35,15.2538]
["bitfinex","SOLUSD",1644631692430,5.081,98.447,98.351,5.081]
["bitfinex","SOLUSD",1644631692629,5.081,98.447,98.36,15.251]
["bitfinex","SOLUSD",1644631694233,5.081,98.447,98.361,5.081]
["bitfinex","SOLUSD",1644631695134,5.081,98.447,98.371,47.05993241]
["bitfinex","SOLUSD",1644631695936,5.081,98.447,98.361,5.081]
["bitfinex","SOLUSD",1644631696339,5.081,98.447,98.34,50.835]
["bitfinex","SOLUSD",1644631696340,5.081,98.447,98.341,5.081]
["bitfinex","SOLUSD",1644631697135,5.081,98.447,98.342,45.87555774]
["bitfinex","SOLUSD",1644631697336,5.081,98.447,98.343,5.081]
["bitfinex","SOLUSD",1644631697635,15.2516,98.44,98.37,15.2497]
["bitfinex","SOLUSD",1644631697836,5.081,98.439,98.343,5.081]
["bitfinex","SOLUSD",1644631698838,5.081,98.439,98.35,15.2519]
["bitfinex","SOLUSD",1644631699039,15.2516,98.44,98.351,5.081]
["bitfinex","SOLUSD",1644631699736,15.2516,98.44,98.343,5.081]
["bitfinex","SOLUSD",1644631700839,15.2516,98.44,98.36,15.2517]
["bitfinex","SOLUSD",1644631701140,15.2516,98.44,98.361,5.081]
["bitfinex","SOLUSD",1644631701342,15.2516,98.44,98.361,4.71866]
["bitfinex","SOLUSD",1644631701938,15.2516,98.44,98.361,4.67873]
["bitfinex","SOLUSD",1644631702339,5.081,98.439,98.361,4.67873]
["bitfinex","SOLUSD",1644631702740,5.081,98.439,98.361,4.64235]
["bitfinex","SOLUSD",1644631703541,5.081,98.439,98.36,15.2517]
["bitfinex","SOLUSD",1644631703742,5.081,98.439,98.324,5.081]
["bitfinex","SOLUSD",1644631703743,15.2527,98.43,98.35,15.2535]
["bitfinex","SOLUSD",1644631703941,29.9327,98.43,98.324,5.081]
["bitfinex","SOLUSD",1644631704145,29.9327,98.43,98.323,23.9618]
["bitfinex","SOLUSD",1644631704146,28.9908,98.429,98.323,23.9618]
["bitfinex","SOLUSD",1644631704344,31.37446791,98.429,98.309,5.082]
["bitfinex","SOLUSD",1644631704744,28.9908,98.429,98.33,15.2562]
["bitfinex","SOLUSD",1644631705842,40.29035066,98.409,98.33,15.2562]
["bitfinex","SOLUSD",1644631706042,40.29035066,98.409,98.331,5.082]
["bitfinex","SOLUSD",1644631706243,40.29035066,98.409,98.341,39.73230927]
["bitfinex","SOLUSD",1644631706844,40.29035066,98.409,98.341,39.68249927]
["bitfinex","SOLUSD",1644631707342,40.29035066,98.409,98.34,15.22984]
["bitfinex","SOLUSD",1644631707543,5.082,98.408,98.332,1.39182863]
["bitfinex","SOLUSD",1644631707743,52.2665,98.408,98.321,1.39182863]
["bitfinex","SOLUSD",1644631708144,52.2665,98.408,98.32,1.39182863]
["bitfinex","SOLUSD",1644631708343,52.2665,98.408,98.317,1.39182863]
["bitfinex","SOLUSD",1644631708545,52.2665,98.408,98.315,1.39182863]
["bitfinex","SOLUSD",1644631708951,15.2575,98.4,98.323,1.39182863]
["bitfinex","SOLUSD",1644631709146,5.083,98.399,98.324,36.2368769]
["bitfinex","SOLUSD",1644631709347,5.083,98.399,98.324,37.62870553]
["bitfinex","SOLUSD",1644631709546,5.083,98.399,98.362,0.00182863]
["bitfinex","SOLUSD",1644631709949,5.083,98.399,98.332,2.80680295]
["bitfinex","SOLUSD",1644631710150,15.2586,98.39,98.329,2.80680295]
["bitfinex","SOLUSD",1644631710349,44.16163938,98.389,98.328,2.80680295]
["bitfinex","SOLUSD",1644631710551,49.24463938,98.389,98.327,2.80680295]
["bitfinex","SOLUSD",1644631710751,49.24463938,98.389,98.329,5.77225598]
["bitfinex","SOLUSD",1644631710951,49.24463938,98.389,98.327,2.80680295]
["bitfinex","SOLUSD",1644631711171,49.24463938,98.389,98.326,2.80680295]
["bitfinex","SOLUSD",1644631711973,49.24463938,98.389,98.325,8.57905893]
["bitfinex","SOLUSD",1644631712671,49.24463938,98.389,98.325,5.77225598]
["bitfinex","SOLUSD",1644631712873,49.24463938,98.389,98.326,5.77225598]
["bitfinex","SOLUSD",1644631713072,49.24463938,98.389,98.325,5.77225598]
["bitfinex","SOLUSD",1644631714975,49.24463938,98.389,98.321,5.77225598]
["bitfinex","SOLUSD",1644631715376,49.24463938,98.389,98.319,2.80680295]
["bitfinex","SOLUSD",1644631715575,49.24463938,98.389,98.322,5.77225598]
["bitfinex","SOLUSD",1644631715775,49.24463938,98.389,98.319,45.87622177]
["bitfinex","SOLUSD",1644631715975,49.24463938,98.389,98.32,5.77225598]
["bitfinex","SOLUSD",1644631717181,44.16163938,98.389,98.32,10.85525598]
["bitfinex","SOLUSD",1644631717377,44.16163938,98.389,98.321,5.77225598]
["bitfinex","SOLUSD",1644631717578,15.2586,98.39,98.321,5.77225598]
["bitfinex","SOLUSD",1644631717778,5.083,98.439,98.33,15.2558]
["bitfinex","SOLUSD",1644631717980,5.083,98.455,98.34,14.68]
["bitfinex","SOLUSD",1644631718178,5.082,98.438,98.353,2.80680295]
["bitfinex","SOLUSD",1644631718378,5.081,98.442,98.357,2.80680295]
["bitfinex","SOLUSD",1644631718578,46.26950092,98.436,98.358,50.34488487]
["bitfinex","SOLUSD",1644631718778,46.26950092,98.436,98.359,5.77225598]
["bitfinex","SOLUSD",1644631718979,5.081,98.435,98.359,5.77225598]
["bitfinex","SOLUSD",1644631719179,5.081,98.435,98.359,8.57905893]
["bitfinex","SOLUSD",1644631719384,5.081,98.435,98.359,5.77225598]
["bitfinex","SOLUSD",1644631719783,5.081,98.435,98.36,15.2491]
["bitfinex","SOLUSD",1644631719980,5.081,98.435,98.361,5.77225598]
["bitfinex","SOLUSD",1644631720385,5.081,98.435,81.902,99.5616425]
["bitfinex","SOLUSD",1644631720386,5.081,98.435,98.335,2.80680295]
["bitfinex","SOLUSD",1644631720581,14.68,98.43,98.332,5.081]
["bitfinex","SOLUSD",1644631720783,15.2568,98.4,98.332,5.081]
["bitfinex","SOLUSD",1644631720982,5.083,98.399,98.332,5.081]
["bitfinex","SOLUSD",1644631721381,39.98954142,98.398,98.333,41.80942463]
["bitfinex","SOLUSD",1644631721582,5.083,98.397,98.333,41.80942463]
["bitfinex","SOLUSD",1644631723584,5.083,98.397,98.33,15.2563]
["bitfinex","SOLUSD",1644631724588,5.083,98.397,98.331,34.87113652]
["bitfinex","SOLUSD",1644631724787,39.98954142,98.398,98.34,15.2544]
["bitfinex","SOLUSD",1644631729891,28.8699,98.419,98.34,15.2544]
["bitfinex","SOLUSD",1644631730992,38.23875655,98.418,98.34,15.2544]
["bitfinex","SOLUSD",1644631731193,5.082,98.417,98.341,5.082]
["bitfinex","SOLUSD",1644631731893,5.082,98.417,98.351,38.25524771]
["bitfinex","SOLUSD",1644631732095,5.082,98.417,98.352,5.082]
["bitfinex","SOLUSD",1644631732295,5.082,98.418,98.352,5.082]
["bitfinex","SOLUSD",1644631732495,5.081,98.433,98.352,5.082]
["bitfinex","SOLUSD",1644631732897,3.6762202,98.433,98.352,5.082]
["bitfinex","SOLUSD",1644631733097,45.23467071,98.432,98.352,5.082]
["bitfinex","SOLUSD",1644631733296,5.081,98.431,98.352,5.082]
["bitfinex","SOLUSD",1644631733497,5.081,98.431,98.36,15.2512]
["bitfinex","SOLUSD",1644631733696,5.081,98.431,98.361,5.081]
["bitfinex","SOLUSD",1644631733896,5.081,98.431,98.36,15.2512]
["bitfinex","SOLUSD",1644631741108,15.2523,98.43,98.351,38.25524771]
["bitfinex","SOLUSD",1644631741312,28.414,98.429,98.351,38.25524771]
["bitfinex","SOLUSD",1644631742312,15.2536,98.42,98.351,38.25524771]
["bitfinex","SOLUSD",1644631742511,5.082,98.419,98.351,38.25524771]
["bitfinex","SOLUSD",1644631743115,5.082,98.445,98.352,5.082]
["bitfinex","SOLUSD",1644631743321,5.082,98.443,98.36,15.2508]
["bitfinex","SOLUSD",1644631743516,15.2492,98.45,98.361,5.081]
["bitfinex","SOLUSD",1644631743719,5.081,98.449,98.361,5.081]
["bitfinex","SOLUSD",1644631743921,5.081,98.449,98.352,5.081]
["bitfinex","SOLUSD",1644631744122,48.74378537,98.433,98.352,5.081]
["bitfinex","SOLUSD",1644631744719,48.74378537,98.433,98.371,42.96318726]
["bitfinex","SOLUSD",1644631746446,5.081,98.449,98.371,42.96318726]
["bitfinex","SOLUSD",1644631746647,5.081,98.433,98.38,15.2481]
["bitfinex","SOLUSD",1644631746847,5.08,98.468,98.38,15.2481]
["bitfinex","SOLUSD",1644631747647,15.2474,98.46,98.38,15.2481]
["bitfinex","SOLUSD",1644631747852,5.08,98.459,98.381,5.08]
["bitfinex","SOLUSD",1644631748846,15.249,98.45,98.381,5.08]
["bitfinex","SOLUSD",1644631749048,5.08,98.449,98.37,15.2494]
["bitfinex","SOLUSD",1644631749249,23.05,98.448,98.37,15.2494]
["bitfinex","SOLUSD",1644631749447,5.08,98.447,98.37,15.2494]
["bitfinex","SOLUSD",1644631749850,45.63837548,98.446,98.371,43.39993524]
["bitfinex","SOLUSD",1644631750049,5.08,98.445,98.371,43.39993524]
["bitfinex","SOLUSD",1644631752451,45.63837548,98.446,98.38,15.2478]
["bitfinex","SOLUSD",1644631753650,45.63837548,98.446,98.381,5.08]
["bitfinex","SOLUSD",1644631754951,5.08,98.445,98.381,5.08]
["bitfinex","SOLUSD",1644631758456,5.08,98.445,98.37,15.2493]
["bitfinex","SOLUSD",1644631761965,45.63837548,98.446,98.371,5.08]
["bitfinex","SOLUSD",1644631762173,45.63837548,98.446,98.381,37.36461796]
["bitfinex","SOLUSD",1644631765268,5.08,98.445,98.381,37.36461796]
["bitfinex","SOLUSD",1644631768474,5.08,98.445,98.38,15.2464]
["bitfinex","SOLUSD",1644631769076,2.38366791,98.444,98.361,5.08]
["bitfinex","SOLUSD",1644631769277,5.081,98.443,98.341,2.80680295]
["bitfinex","SOLUSD",1644631769477,5.081,98.443,98.352,45.98537384]
["bitfinex","SOLUSD",1644631769676,2.38366791,98.442,98.352,45.98537384]
["bitfinex","SOLUSD",1644631770078,5.081,98.441,98.352,45.98537384]
["bitfinex","SOLUSD",1644631770478,17.63456791,98.44,98.352,45.98537384]
["bitfinex","SOLUSD",1644631770978,7.46466791,98.439,98.35,15.2523]
["bitfinex","SOLUSD",1644631771198,2.38366791,98.439,98.35,15.2523]
["bitfinex","SOLUSD",1644631771395,7.46466791,98.438,98.35,15.2523]
["bitfinex","SOLUSD",1644631771595,2.38366791,98.438,98.35,15.2523]
["bitfinex","SOLUSD",1644631771901,7.46466791,98.437,98.35,15.2523]
["bitfinex","SOLUSD",1644631772194,2.38366791,98.437,98.35,15.2523]
["bitfinex","SOLUSD",1644631772395,29.3185,98.436,98.35,15.2523]
["bitfinex","SOLUSD",1644631772795,15.2536,98.42,98.35,15.2523]
["bitfinex","SOLUSD",1644631772996,35.39527356,98.418,98.35,15.2523]
["bitfinex","SOLUSD",1644631773194,5.082,98.417,98.35,15.2523]
["bitfinex","SOLUSD",1644631777299,22.8189,98.416,98.35,15.2523]
["bitfinex","SOLUSD",1644631777499,5.082,98.415,98.35,15.2523]
["bitfinex","SOLUSD",1644631779403,5.082,98.415,98.344,5.082]
["bitfinex","SOLUSD",1644631780604,15.2536,98.42,98.344,5.082]
["bitfinex","SOLUSD",1644631780804,5.082,98.436,98.344,5.082]
["bitfinex","SOLUSD",1644631781006,23.4968,98.435,98.345,23.7089]
["bitfinex","SOLUSD",1644631781305,23.4968,98.435,98.35,14.68]
["bitfinex","SOLUSD",1644631781505,23.4968,98.435,98.35,29.9322]
["bitfinex","SOLUSD",1644631781906,23.4968,98.435,98.36,50.8228]
["bitfinex","SOLUSD",1644631782109,23.4968,98.435,98.361,43.07065001]
["bitfinex","SOLUSD",1644631782307,23.4968,98.435,98.361,48.15165001]
["bitfinex","SOLUSD",1644631782508,36.28437093,98.439,98.361,48.15165001]
["bitfinex","SOLUSD",1644631782708,36.28437093,98.439,98.37,15.2469]
["bitfinex","SOLUSD",1644631782909,36.28437093,98.439,98.371,5.081]
["bitfinex","SOLUSD",1644631783313,36.28437093,98.439,98.362,5.081]
["bitfinex","SOLUSD",1644631783509,5.081,98.457,98.362,5.081]
["bitfinex","SOLUSD",1644631783711,5.081,98.457,98.363,2.38366791]
["bitfinex","SOLUSD",1644631783909,23.2346,98.458,98.364,5.081]
["bitfinex","SOLUSD",1644631784620,42.01482669,98.444,98.381,40.46284637]
["bitfinex","SOLUSD",1644631784817,42.01482669,98.444,98.382,5.08]
["bitfinex","SOLUSD",1644631785411,22.5627,98.469,98.382,5.08]
["bitfinex","SOLUSD",1644631785611,5.079,98.468,98.382,24.8081]
["bitfinex","SOLUSD",1644631786412,42.58702618,98.467,98.382,24.8081]
["bitfinex","SOLUSD",1644631786613,5.08,98.466,98.382,24.8081]
["bitfinex","SOLUSD",1644631786812,5.08,98.466,98.4,15.2442]
["bitfinex","SOLUSD",1644631787013,5.08,98.466,98.4,59.53635674]
["bitfinex","SOLUSD",1644631787216,5.08,98.466,98.4,44.29215674]
["bitfinex","SOLUSD",1644631787415,5.08,98.466,98.382,24.8081]
["bitfinex","SOLUSD",1644631787615,5.08,98.466,98.383,5.08]
["bitfinex","SOLUSD",1644631788315,2.38366791,98.465,98.384,40.33399149]
["bitfinex","SOLUSD",1644631788516,5.08,98.464,98.384,40.33399149]
["bitfinex","SOLUSD",1644631788715,5.08,98.464,98.39,15.2461]
["bitfinex","SOLUSD",1644631788916,2.38366791,98.463,98.39,15.2461]
["bitfinex","SOLUSD",1644631789316,5.079,98.462,98.39,15.2461]
["bitfinex","SOLUSD",1644631793120,42.58702618,98.467,98.4,15.2443]
["bitfinex","SOLUSD",1644631793321,42.58702618,98.467,98.401,35.6898948]
["bitfinex","SOLUSD",1644631794821,22.5627,98.469,98.41,15.2431]
["bitfinex","SOLUSD",1644631795025,2.38366791,98.478,98.41,15.2431]
["bitfinex","SOLUSD",1644631795026,5.079,98.468,98.41,15.2431]
["bitfinex","SOLUSD",1644631795222,5.079,98.477,98.41,15.2431]
["bitfinex","SOLUSD",1644631795723,41.59612058,98.475,98.41,15.2431]
["bitfinex","SOLUSD",1644631796023,41.59612058,98.475,98.4,15.2445]
["bitfinex","SOLUSD",1644631796024,7.46266791,98.474,98.4,15.2445]
["bitfinex","SOLUSD",1644631796223,7.46266791,98.474,98.391,5.079]
["bitfinex","SOLUSD",1644631796425,14.68,98.47,98.391,5.079]
["bitfinex","SOLUSD",1644631796726,5.079,98.469,98.391,5.079]
["bitfinex","SOLUSD",1644631796923,32.45946791,98.469,98.391,5.079]
["bitfinex","SOLUSD",1644631797123,2.38366791,98.468,98.391,5.079]
["bitfinex","SOLUSD",1644631797323,5.079,98.467,98.391,5.079]
["bitfinex","SOLUSD",1644631797552,5.079,98.467,98.386,39.18938295]
["bitfinex","SOLUSD",1644631797747,15.2489,98.46,98.386,39.18938295]
["bitfinex","SOLUSD",1644631797949,36.14987988,98.459,98.386,39.18938295]
["bitfinex","SOLUSD",1644631798848,32.14987988,98.459,98.386,39.18938295]
["bitfinex","SOLUSD",1644631799050,5.08,98.458,98.386,39.18938295]
["bitfinex","SOLUSD",1644631799454,5.08,98.458,98.38,15.2472]
["bitfinex","SOLUSD",1644631799949,25.49026791,98.457,98.38,15.2472]
["bitfinex","SOLUSD",1644631800157,5.08,98.456,98.38,15.2472]
["bitfinex","SOLUSD",1644631800350,7.46366791,98.456,98.38,15.2472]
["bitfinex","SOLUSD",1644631800551,2.38366791,98.455,98.38,15.2472]
["bitfinex","SOLUSD",1644631800751,5.08,98.454,98.38,15.2472]
["bitfinex","SOLUSD",1644631801151,2.38366791,98.453,98.38,15.2472]
["bitfinex","SOLUSD",1644631801550,5.08,98.452,98.38,15.2472]
["bitfinex","SOLUSD",1644631802653,5.08,98.456,98.38,15.2472]
["bitfinex","SOLUSD",1644631803052,2.38366791,98.455,98.38,15.2472]
["bitfinex","SOLUSD",1644631803251,5.08,98.454,98.38,15.2472]
["bitfinex","SOLUSD",1644631803851,1.88366791,98.454,98.38,15.2472]
["bitfinex","SOLUSD",1644631804052,5.08,98.453,98.38,15.2472]
["bitfinex","SOLUSD",1644631804651,2.38366791,98.452,98.38,15.2472]
["bitfinex","SOLUSD",1644631805151,5.08,98.451,98.38,15.2472]
["bitfinex","SOLUSD",1644631807453,5.08,98.451,98.372,24.2567]
["bitfinex","SOLUSD",1644631807652,15.2489,98.45,98.372,24.2567]
["bitfinex","SOLUSD",1644631807855,29.9289,98.45,98.356,2.80680295]
["bitfinex","SOLUSD",1644631808058,29.9289,98.45,98.33,65.515]
["bitfinex","SOLUSD",1644631808059,31.74956791,98.449,98.343,2.80680295]
["bitfinex","SOLUSD",1644631808253,31.74956791,98.449,98.325,2.80680295]
["bitfinex","SOLUSD",1644631808454,20.67862096,98.448,98.326,38.00601796]
["bitfinex","SOLUSD",1644631808752,26.91008781,98.447,98.326,38.00601796]
["bitfinex","SOLUSD",1644631808954,25.91008781,98.447,98.326,38.00601796]
["bitfinex","SOLUSD",1644631809153,20.67862096,98.446,98.327,5.081]
["bitfinex","SOLUSD",1644631809355,39.04188984,98.439,98.326,38.00601796]
["bitfinex","SOLUSD",1644631809554,14.68,98.43,98.327,5.082]
["bitfinex","SOLUSD",1644631809754,22.8838,98.429,98.328,23.1013]
["bitfinex","SOLUSD",1644631809955,27.9658,98.429,98.329,5.082]
["bitfinex","SOLUSD",1644631810167,30.34946791,98.429,98.327,5.082]
["bitfinex","SOLUSD",1644631810359,2.38366791,98.428,98.327,5.082]
["bitfinex","SOLUSD",1644631810659,5.082,98.427,98.327,5.082]
["bitfinex","SOLUSD",1644631810856,40.68954889,98.419,98.327,5.082]
["bitfinex","SOLUSD",1644631811056,14.68,98.41,98.327,5.082]
["bitfinex","SOLUSD",1644631811260,29.1978,98.409,98.327,5.082]
["bitfinex","SOLUSD",1644631812058,29.1978,98.409,98.33,15.2548]
["bitfinex","SOLUSD",1644631812258,24.1158,98.409,98.33,15.2548]
["bitfinex","SOLUSD",1644631814561,24.1158,98.409,98.331,5.082]
["bitfinex","SOLUSD",1644631815961,5.082,98.408,98.331,5.082]
["bitfinex","SOLUSD",1644631817163,5.082,98.408,98.33,15.2548]
["bitfinex","SOLUSD",1644631818065,15.2569,98.4,98.326,38.00601796]
["bitfinex","SOLUSD",1644631818264,44.51044952,98.398,98.326,38.00601796]
["bitfinex","SOLUSD",1644631818864,27.14536791,98.397,98.326,38.00601796]
["bitfinex","SOLUSD",1644631819064,32.22836791,98.397,98.326,38.00601796]
["bitfinex","SOLUSD",1644631819265,2.38366791,98.396,98.326,38.00601796]
["bitfinex","SOLUSD",1644631819467,5.083,98.395,98.326,38.00601796]
["bitfinex","SOLUSD",1644631819765,15.2583,98.39,98.326,38.00601796]
["bitfinex","SOLUSD",1644631820165,5.083,98.389,98.326,38.00601796]
["bitfinex","SOLUSD",1644631822068,5.083,98.389,98.311,5.083]
["bitfinex","SOLUSD",1644631822069,2.38366791,98.388,98.311,5.083]
["bitfinex","SOLUSD",1644631822269,15.2597,98.38,98.311,5.083]
["bitfinex","SOLUSD",1644631822470,5.083,98.379,98.311,5.083]
["bitfinex","SOLUSD",1644631822670,23.5404,98.378,98.311,5.083]
["bitfinex","SOLUSD",1644631822873,5.083,98.377,98.301,23.3268]
["bitfinex","SOLUSD",1644631823074,46.96765885,98.376,98.302,37.75055219]
["bitfinex","SOLUSD",1644631823371,5.083,98.375,98.302,37.75055219]
["bitfinex","SOLUSD",1644631828677,46.96765885,98.376,98.303,5.68889407]
["bitfinex","SOLUSD",1644631828879,46.96765885,98.376,98.303,10.77189407]
["bitfinex","SOLUSD",1644631829178,23.5404,98.378,98.304,5.68889407]
["bitfinex","SOLUSD",1644631829378,23.5404,98.378,98.305,5.083]
["bitfinex","SOLUSD",1644631829577,23.5404,98.378,98.326,1.40951814]
["bitfinex","SOLUSD",1644631830279,45.80979154,98.377,98.33,1.40951814]
["bitfinex","SOLUSD",1644631830782,45.80979154,98.377,98.328,1.40951814]
["bitfinex","SOLUSD",1644631830981,45.80979154,98.377,98.329,1.40951814]
["bitfinex","SOLUSD",1644631831479,45.80979154,98.377,98.33,1.40951814]
["bitfinex","SOLUSD",1644631831680,5.083,98.376,98.33,1.40951814]
["bitfinex","SOLUSD",1644631832581,5.083,98.376,98.329,1.40951814]
["bitfinex","SOLUSD",1644631832882,5.083,98.376,98.33,1.40951814]
["bitfinex","SOLUSD",1644631833288,5.083,98.376,98.331,1.40951814]
["bitfinex","SOLUSD",1644631833489,5.083,98.376,98.33,1.40951814]
["bitfinex","SOLUSD",1644631833687,45.80979154,98.377,98.336,1.40951814]
["bitfinex","SOLUSD",1644631834086,45.80979154,98.377,98.337,1.40951814]
["bitfinex","SOLUSD",1644631834786,45.80979154,98.377,98.338,1.40951814]
["bitfinex","SOLUSD",1644631834984,45.80979154,98.377,98.337,1.40951814]
["bitfinex","SOLUSD",1644631835184,45.80979154,98.377,98.344,1.40951814]
["bitfinex","SOLUSD",1644631835384,45.80979154,98.377,98.345,1.40951814]
["bitfinex","SOLUSD",1644631835792,45.80979154,98.377,98.344,1.40951814]
["bitfinex","SOLUSD",1644631835986,23.5404,98.378,98.344,1.40951814]
["bitfinex","SOLUSD",1644631836388,15.2568,98.4,98.347,1.40951814]
["bitfinex","SOLUSD",1644631836590,22.7273,98.399,98.359,1.40951814]
["bitfinex","SOLUSD",1644631836788,22.7273,98.399,98.36,1.40951814]
["bitfinex","SOLUSD",1644631836987,22.7273,98.399,98.362,39.85725506]
["bitfinex","SOLUSD",1644631837187,5.082,98.414,98.365,1.40951814]
["bitfinex","SOLUSD",1644631837389,23.1302,98.416,98.365,1.40951814]
["bitfinex","SOLUSD",1644631838088,38.79940691,98.415,98.365,1.40951814]
["bitfinex","SOLUSD",1644631838488,5.081,98.414,98.365,1.40951814]
["bitfinex","SOLUSD",1644631838687,5.081,98.414,98.363,1.40951814]
["bitfinex","SOLUSD",1644631839788,5.081,98.414,98.364,1.40951814]
["bitfinex","SOLUSD",1644631839988,23.1302,98.416,98.365,1.40951814]
["bitfinex","SOLUSD",1644631840588,23.1302,98.416,98.363,1.40951814]
["bitfinex","SOLUSD",1644631840790,42.34617517,98.415,98.363,1.40951814]
["bitfinex","SOLUSD",1644631840990,42.34617517,98.415,98.362,39.85725506]
["bitfinex","SOLUSD",1644631841191,5.081,98.414,98.362,39.85725506]
["bitfinex","SOLUSD",1644631841390,44.72984308,98.415,98.362,39.85725506]
["bitfinex","SOLUSD",1644631842588,44.72984308,98.415,98.363,1.40951814]
["bitfinex","SOLUSD",1644631842989,44.72984308,98.415,98.362,41.2667732]
["bitfinex","SOLUSD",1644631843190,15.2551,98.41,98.36,1.40951814]
["bitfinex","SOLUSD",1644631843399,15.2551,98.41,98.348,1.40951814]
["bitfinex","SOLUSD",1644631843589,7.46566791,98.409,98.343,1.40951814]
["bitfinex","SOLUSD",1644631843790,2.38366791,98.409,98.343,1.40951814]
["bitfinex","SOLUSD",1644631843990,7.46566791,98.408,98.345,1.40951814]
["bitfinex","SOLUSD",1644631844190,2.38366791,98.408,98.343,43.64266178]
["bitfinex","SOLUSD",1644631844390,5.082,98.414,98.343,43.64266178]
["bitfinex","SOLUSD",1644631844391,15.2579,98.4,98.343,43.64266178]
["bitfinex","SOLUSD",1644631844591,44.59552605,98.398,98.343,43.64266178]
["bitfinex","SOLUSD",1644631844792,44.59552605,98.398,98.343,45.05217992]
["bitfinex","SOLUSD",1644631844994,7.46566791,98.397,98.343,43.64266178]
["bitfinex","SOLUSD",1644631845196,7.46566791,98.397,98.343,45.05217992]
["bitfinex","SOLUSD",1644631845395,15.2583,98.39,98.342,1.40951814]
["bitfinex","SOLUSD",1644631845594,5.083,98.389,98.34,1.40951814]
["bitfinex","SOLUSD",1644631845795,5.083,98.389,98.341,1.40951814]
["bitfinex","SOLUSD",1644631846098,5.083,98.389,98.336,1.40951814]
["bitfinex","SOLUSD",1644631846298,2.38366791,98.388,98.338,1.40951814]
["bitfinex","SOLUSD",1644631846497,23.9332,98.387,98.32,0.024]
["bitfinex","SOLUSD",1644631846696,29.0162,98.387,98.321,1.40951814]
["bitfinex","SOLUSD",1644631846898,2.38366791,98.386,98.321,1.40951814]
["bitfinex","SOLUSD",1644631847097,5.083,98.385,98.321,1.40951814]
["bitfinex","SOLUSD",1644631847297,5.083,98.385,98.32,1.43351814]
["bitfinex","SOLUSD",1644631847496,2.38366791,98.384,98.32,1.43351814]
["bitfinex","SOLUSD",1644631847697,15.2599,98.38,98.32,0.024]
["bitfinex","SOLUSD",1644631848102,2.38366791,98.379,98.32,0.024]
["bitfinex","SOLUSD",1644631848302,5.083,98.378,98.32,0.024]
["bitfinex","SOLUSD",1644631848705,2.38366791,98.377,98.32,1.43351814]
["bitfinex","SOLUSD",1644631848903,5.083,98.376,98.32,1.43351814]
["bitfinex","SOLUSD",1644631849204,2.38366791,98.375,98.32,1.43351814]
["bitfinex","SOLUSD",1644631849402,23.1157,98.374,98.32,0.024]
["bitfinex","SOLUSD",1644631849603,15.2622,98.37,98.323,1.40951814]
["bitfinex","SOLUSD",1644631850011,15.2622,98.37,98.322,1.40951814]
["bitfinex","SOLUSD",1644631850204,15.2622,98.37,98.324,1.40951814]
["bitfinex","SOLUSD",1644631851308,15.2622,98.37,98.325,1.40951814]
["bitfinex","SOLUSD",1644631851505,23.1157,98.374,98.324,1.40951814]
["bitfinex","SOLUSD",1644631851705,23.1157,98.374,98.325,1.40951814]
["bitfinex","SOLUSD",1644631852706,23.1157,98.374,98.326,1.40951814]
["bitfinex","SOLUSD",1644631852907,23.1157,98.374,98.327,1.40951814]
["bitfinex","SOLUSD",1644631853107,23.1157,98.374,98.328,41.92128062]
["bitfinex","SOLUSD",1644631853306,15.2585,98.39,98.328,41.92128062]
["bitfinex","SOLUSD",1644631853507,23.933,98.389,98.331,1.40951814]
["bitfinex","SOLUSD",1644631853734,23.933,98.389,98.337,1.40951814]
["bitfinex","SOLUSD",1644631853910,23.933,98.389,98.341,1.40951814]
["bitfinex","SOLUSD",1644631854108,23.933,98.389,98.342,1.40951814]
["bitfinex","SOLUSD",1644631854308,44.71956727,98.399,98.343,39.81406128]
["bitfinex","SOLUSD",1644631854509,44.71956727,98.399,98.343,41.22357942]
["bitfinex","SOLUSD",1644631854808,44.71956727,98.399,98.346,1.40951814]
["bitfinex","SOLUSD",1644631856110,44.71956727,98.399,98.345,1.40951814]
["bitfinex","SOLUSD",1644631856709,44.71956727,98.399,98.344,6.49151814]
["bitfinex","SOLUSD",1644631856910,49.80156727,98.399,98.344,6.49151814]
["bitfinex","SOLUSD",1644631857111,49.80156727,98.399,98.344,5.082]
["bitfinex","SOLUSD",1644631857915,5.082,98.398,98.344,5.082]
["bitfinex","SOLUSD",1644631859416,5.082,98.398,98.343,39.81406128]
["bitfinex","SOLUSD",1644631859817,5.082,98.398,98.343,41.22357942]
["bitfinex","SOLUSD",1644631860023,29.1242,98.398,98.343,41.22357942]
["bitfinex","SOLUSD",1644631860320,29.1242,98.398,98.343,40.72357942]
["bitfinex","SOLUSD",1644631860817,29.1242,98.398,98.344,1.40951814]
["bitfinex","SOLUSD",1644631861019,24.0422,98.398,98.346,1.40951814]
["bitfinex","SOLUSD",1644631861232,24.0422,98.398,98.347,1.40951814]
["bitfinex","SOLUSD",1644631861433,24.0422,98.398,98.346,1.40951814]
["bitfinex","SOLUSD",1644631861735,24.0422,98.398,98.347,1.40951814]
["bitfinex","SOLUSD",1644631861934,24.0422,98.398,98.346,1.40951814]
["bitfinex","SOLUSD",1644631862535,24.0422,98.398,98.347,1.40951814]
["bitfinex","SOLUSD",1644631862935,24.0422,98.398,98.345,1.40951814]
["bitfinex","SOLUSD",1644631863334,24.0422,98.398,98.346,1.40951814]
["bitfinex","SOLUSD",1644631864338,24.0422,98.398,98.347,1.40951814]
["bitfinex","SOLUSD",1644631865034,24.0422,98.398,98.346,1.40951814]
["bitfinex","SOLUSD",1644631865236,5.082,98.397,98.344,1.40951814]
["bitfinex","SOLUSD",1644631865436,5.082,98.397,98.346,1.40951814]
["bitfinex","SOLUSD",1644631865836,5.082,98.397,98.347,1.40951814]
["bitfinex","SOLUSD",1644631866235,5.082,98.397,98.346,1.40951814]
["bitfinex","SOLUSD",1644631866437,5.082,98.397,98.345,1.40951814]
["bitfinex","SOLUSD",1644631866838,5.082,98.397,98.343,40.72357942]
["bitfinex","SOLUSD",1644631867035,5.082,98.397,98.343,1.40951814]
["bitfinex","SOLUSD",1644631867436,5.082,98.397,98.344,1.40951814]
["bitfinex","SOLUSD",1644631867940,5.082,98.397,98.346,1.40951814]
["bitfinex","SOLUSD",1644631868145,5.082,98.397,98.347,1.40951814]
["bitfinex","SOLUSD",1644631868339,5.082,98.397,98.348,1.40951814]
["bitfinex","SOLUSD",1644631868539,5.082,98.397,98.347,1.40951814]
["bitfinex","SOLUSD",1644631868945,5.082,98.397,98.348,1.40951814]
["bitfinex","SOLUSD",1644631869141,5.082,98.397,98.347,1.40951814]
["bitfinex","SOLUSD",1644631869744,5.082,98.397,98.348,1.40951814]
["bitfinex","SOLUSD",1644631870544,15.2585,98.39,98.347,1.40951814]
["bitfinex","SOLUSD",1644631870842,6.46566791,98.389,98.338,1.40951814]
["bitfinex","SOLUSD",1644631871043,7.46566791,98.389,98.338,1.40951814]
["bitfinex","SOLUSD",1644631871242,7.46566791,98.389,98.336,1.40951814]
["bitfinex","SOLUSD",1644631871443,1.38366791,98.388,98.337,43.36271161]
["bitfinex","SOLUSD",1644631871644,5.083,98.387,98.337,44.77222975]
["bitfinex","SOLUSD",1644631871848,5.083,98.387,98.338,1.40951814]
["bitfinex","SOLUSD",1644631872046,2.38366791,98.388,98.342,1.40951814]
["bitfinex","SOLUSD",1644631872245,2.38366791,98.388,98.343,1.40951814]
["bitfinex","SOLUSD",1644631872847,2.38366791,98.388,98.344,1.40951814]
["bitfinex","SOLUSD",1644631873447,15.2585,98.39,98.341,1.40951814]
["bitfinex","SOLUSD",1644631873647,7.46666791,98.387,98.341,1.40951814]
["bitfinex","SOLUSD",1644631873848,2.38366791,98.387,98.342,1.40951814]
["bitfinex","SOLUSD",1644631874247,2.38366791,98.387,98.34,1.40951814]
["bitfinex","SOLUSD",1644631874451,5.083,98.386,98.341,1.40951814]
["bitfinex","SOLUSD",1644631874647,2.38366791,98.387,98.343,1.40951814]
["bitfinex","SOLUSD",1644631875653,2.38366791,98.387,98.341,1.40951814]
["bitfinex","SOLUSD",1644631875848,5.083,98.386,98.341,1.40951814]
["bitfinex","SOLUSD",1644631876448,2.38366791,98.385,98.339,1.40951814]
["bitfinex","SOLUSD",1644631876649,41.69218175,98.379,98.337,43.36271161]
["bitfinex","SOLUSD",1644631877054,5.083,98.378,98.337,43.36271161]
["bitfinex","SOLUSD",1644631878254,41.69218175,98.379,98.337,43.36271161]
["bitfinex","SOLUSD",1644631878655,15.2599,98.38,98.337,43.36271161]
["bitfinex","SOLUSD",1644631878855,15.2582,98.39,98.34,1.40951814]
["bitfinex","SOLUSD",1644631879055,15.2582,98.39,98.343,1.40951814]
["bitfinex","SOLUSD",1644631879558,44.20768967,98.389,98.344,1.40951814]
["bitfinex","SOLUSD",1644631879756,15.2582,98.39,98.345,1.40951814]
["bitfinex","SOLUSD",1644631880056,15.2582,98.39,98.349,1.40951814]
["bitfinex","SOLUSD",1644631880256,26.42586791,98.398,98.351,1.40951814]
["bitfinex","SOLUSD",1644631880758,5.083,98.409,98.352,36.92950277]
["bitfinex","SOLUSD",1644631880958,24.0221,98.419,98.362,1.40951814]
["bitfinex","SOLUSD",1644631881157,24.0221,98.419,98.363,5.081]
["bitfinex","SOLUSD",1644631881357,24.0221,98.419,98.367,1.40951814]
["bitfinex","SOLUSD",1644631881557,24.0221,98.419,98.372,1.40951814]
["bitfinex","SOLUSD",1644631881855,24.0221,98.419,98.373,38.34226306]
["bitfinex","SOLUSD",1644631882055,24.0221,98.419,98.374,1.40951814]
["bitfinex","SOLUSD",1644631882260,24.0221,98.419,98.375,1.40951814]
["bitfinex","SOLUSD",1644631882455,24.0221,98.419,98.376,1.40951814]
["bitfinex","SOLUSD",1644631882656,24.0221,98.419,98.377,1.40951814]
["bitfinex","SOLUSD",1644631883056,24.0221,98.419,98.373,39.7517812]
["bitfinex","SOLUSD",1644631883257,5.081,98.418,98.373,39.7517812]
["bitfinex","SOLUSD",1644631883456,5.081,98.418,98.373,1.40951814]
["bitfinex","SOLUSD",1644631883657,7.46466791,98.418,98.373,1.40951814]
["bitfinex","SOLUSD",1644631884057,7.46466791,98.418,98.369,1.40951814]
["bitfinex","SOLUSD",1644631884458,7.46466791,98.418,98.368,1.40951814]
["bitfinex","SOLUSD",1644631884660,2.38366791,98.418,98.37,41.45937593]
["bitfinex","SOLUSD",1644631884962,5.081,98.417,98.37,41.45937593]
["bitfinex","SOLUSD",1644631885157,2.38366791,98.418,98.37,41.45937593]
["bitfinex","SOLUSD",1644631885861,5.081,98.417,98.37,41.45937593]
["bitfinex","SOLUSD",1644631886258,5.081,98.417,98.37,56.71137593]
["bitfinex","SOLUSD",1644631886458,5.081,98.418,98.371,1.40951814]
["bitfinex","SOLUSD",1644631886660,5.081,98.416,98.37,58.12089407]
["bitfinex","SOLUSD",1644631886860,5.081,98.417,98.37,56.71137593]
["bitfinex","SOLUSD",1644631887061,5.081,98.418,98.37,56.71137593]
["bitfinex","SOLUSD",1644631887362,24.0221,98.419,98.371,1.40951814]
["bitfinex","SOLUSD",1644631887764,24.0221,98.419,98.372,1.40951814]
["bitfinex","SOLUSD",1644631887963,5.081,98.418,98.37,41.45937593]
["bitfinex","SOLUSD",1644631888765,24.0221,98.419,98.37,41.45937593]
["bitfinex","SOLUSD",1644631890367,69.74123931,98.419,98.37,41.45937593]
["bitfinex","SOLUSD",1644631891368,24.0221,98.419,98.37,41.45937593]
["bitfinex","SOLUSD",1644631892068,5.081,98.418,98.37,41.45937593]
["bitfinex","SOLUSD",1644631892269,24.0221,98.419,98.37,56.71107593]
["bitfinex","SOLUSD",1644631892469,24.0221,98.419,98.372,1.40951814]
["bitfinex","SOLUSD",1644631892969,24.0221,98.419,98.373,1.40951814]
["bitfinex","SOLUSD",1644631893370,24.0221,98.419,98.371,1.40951814]
["bitfinex","SOLUSD",1644631893570,5.081,98.418,98.37,41.45937593]
["bitfinex","SOLUSD",1644631894672,24.0221,98.419,98.37,41.45937593]
["bitfinex","SOLUSD",1644631895073,23.5221,98.419,98.37,41.45937593]
["bitfinex","SOLUSD",1644631896173,5.081,98.418,98.37,41.45937593]
["bitfinex","SOLUSD",1644631899782,5.081,98.418,98.371,1.40951814]
["bitfinex","SOLUSD",1644631900080,23.5221,98.419,98.37,41.45937593]
["bitfinex","SOLUSD",1644631900081,23.5221,98.419,98.374,1.40951814]
["bitfinex","SOLUSD",1644631901283,23.5221,98.419,98.37,41.45937593]
["bitfinex","SOLUSD",1644631901485,5.081,98.418,98.37,41.45937593]
["bitfinex","SOLUSD",1644631904000,23.5221,98.419,98.37,41.45937593]
["bitfinex","SOLUSD",1644631904799,23.5221,98.419,98.36,16.68691814]
["bitfinex","SOLUSD",1644631905000,23.5221,98.419,98.361,1.40951814]
["bitfinex","SOLUSD",1644631905202,7.46466791,98.418,98.356,0.93351814]
["bitfinex","SOLUSD",1644631905400,7.46466791,98.418,98.32,53.65770295]
["bitfinex","SOLUSD",1644631905604,2.38366791,98.417,98.332,22.9941]
["bitfinex","SOLUSD",1644631905801,5.082,98.416,98.333,48.75044398]
["bitfinex","SOLUSD",1644631906204,2.38366791,98.415,98.333,48.75044398]
["bitfinex","SOLUSD",1644631906601,5.082,98.414,98.333,48.75044398]
["bitfinex","SOLUSD",1644631906802,15.2572,98.41,98.34,15.2566]
["bitfinex","SOLUSD",1644631907004,5.082,98.409,98.34,15.2566]
["bitfinex","SOLUSD",1644631907203,35.87189212,98.408,98.34,15.2566]
["bitfinex","SOLUSD",1644631907402,28.6502,98.407,98.34,15.2566]
["bitfinex","SOLUSD",1644631907803,31.03386791,98.407,98.34,15.2566]
["bitfinex","SOLUSD",1644631908004,2.38366791,98.406,98.34,15.2566]
["bitfinex","SOLUSD",1644631908206,5.082,98.405,98.34,15.2566]
["bitfinex","SOLUSD",1644631908506,23.5682,98.407,98.341,5.082]
["bitfinex","SOLUSD",1644631908706,23.5682,98.407,98.36,15.2518]
["bitfinex","SOLUSD",1644631909106,23.5682,98.407,98.361,5.082]
["bitfinex","SOLUSD",1644631909307,23.5682,98.407,98.362,37.22724464]
["bitfinex","SOLUSD",1644631909506,23.5682,98.407,98.363,5.082]
["bitfinex","SOLUSD",1644631910207,23.5682,98.407,98.37,15.2506]
["bitfinex","SOLUSD",1644631912712,2.38366791,98.443,98.37,15.2506]
["bitfinex","SOLUSD",1644631913010,5.081,98.442,98.37,15.2506]
["bitfinex","SOLUSD",1644631913612,2.38366791,98.441,98.37,15.2506]
["bitfinex","SOLUSD",1644631913815,51.98773317,98.44,98.37,15.2506]
["bitfinex","SOLUSD",1644631914013,67.23943317,98.44,98.37,15.2506]
["bitfinex","SOLUSD",1644631914214,2.38366791,98.439,98.37,15.2506]
["bitfinex","SOLUSD",1644631914413,5.081,98.438,98.37,15.2506]
["bitfinex","SOLUSD",1644631914813,2.38366791,98.437,98.37,15.2506]
["bitfinex","SOLUSD",1644631915215,5.081,98.436,98.37,15.2506]
["bitfinex","SOLUSD",1644631916513,2.38366791,98.435,98.364,24.7018]
["bitfinex","SOLUSD",1644631916714,15.2533,98.43,98.364,24.7018]
["bitfinex","SOLUSD",1644631916912,5.081,98.429,98.364,24.7018]
["bitfinex","SOLUSD",1644631917115,7.46466791,98.429,98.364,24.7018]
["bitfinex","SOLUSD",1644631917313,2.38366791,98.428,98.364,24.7018]
["bitfinex","SOLUSD",1644631917815,61.58673317,98.44,98.37,15.252]
["bitfinex","SOLUSD",1644631918216,2.38366791,98.439,98.37,15.252]
["bitfinex","SOLUSD",1644631918416,5.081,98.438,98.37,15.252]
["bitfinex","SOLUSD",1644631920120,2.38366791,98.437,98.37,15.252]
["bitfinex","SOLUSD",1644631920618,5.081,98.436,98.37,15.252]
["bitfinex","SOLUSD",1644631921021,2.38366791,98.435,98.37,15.252]
["bitfinex","SOLUSD",1644631921523,5.081,98.434,98.37,15.252]
["bitfinex","SOLUSD",1644631921722,15.2534,98.43,98.362,37.22724464]
["bitfinex","SOLUSD",1644631921924,5.081,98.429,98.362,37.22724464]
["bitfinex","SOLUSD",1644631923028,23.9224,98.428,98.362,37.22724464]
["bitfinex","SOLUSD",1644631923326,5.081,98.427,98.362,37.22724464]
["bitfinex","SOLUSD",1644631923527,7.46466791,98.427,98.362,37.22724464]
["bitfinex","SOLUSD",1644631923725,5.081,98.427,98.362,37.22724464]
["bitfinex","SOLUSD",1644631924028,43.56631411,98.425,98.362,37.22724464]
["bitfinex","SOLUSD",1644631924226,5.081,98.424,98.362,37.22724464]
["bitfinex","SOLUSD",1644631924428,7.46466791,98.424,98.362,37.22724464]
["bitfinex","SOLUSD",1644631924627,2.38366791,98.423,98.362,37.22724464]
["bitfinex","SOLUSD",1644631924829,5.081,98.422,98.362,37.22724464]
["bitfinex","SOLUSD",1644631926532,2.38366791,98.423,98.363,5.081]
["bitfinex","SOLUSD",1644631926728,47.93080281,98.422,98.363,5.081]
["bitfinex","SOLUSD",1644631927331,2.38366791,98.423,98.363,5.081]
["bitfinex","SOLUSD",1644631928430,46.04554031,98.422,98.363,5.081]
["bitfinex","SOLUSD",1644631928629,5.081,98.421,98.363,5.081]
["bitfinex","SOLUSD",1644631928829,7.4270494,98.421,98.363,5.081]
["bitfinex","SOLUSD",1644631929229,2.38366791,98.42,98.363,5.081]
["bitfinex","SOLUSD",1644631929429,5.081,98.419,98.363,5.081]
["bitfinex","SOLUSD",1644631929831,2.38366791,98.418,98.363,5.081]
["bitfinex","SOLUSD",1644631930031,2.38366791,98.418,98.362,37.22724464]
["bitfinex","SOLUSD",1644631930232,27.6697,98.417,98.362,37.22724464]
["bitfinex","SOLUSD",1644631930633,2.38366791,98.416,98.36,0.024]
["bitfinex","SOLUSD",1644631930835,14.68,98.41,98.36,0.024]
["bitfinex","SOLUSD",1644631931033,5.082,98.409,98.36,0.024]
["bitfinex","SOLUSD",1644631931233,7.46566791,98.409,98.34,0.024]
["bitfinex","SOLUSD",1644631931433,2.38366791,98.408,98.34,0.024]
["bitfinex","SOLUSD",1644631931641,44.354073,98.406,98.33,0.024]
["bitfinex","SOLUSD",1644631931834,44.354073,98.406,98.328,41.66385435]
["bitfinex","SOLUSD",1644631931835,29.6663,98.405,98.34,0.024]
["bitfinex","SOLUSD",1644631932034,32.04996791,98.405,98.34,0.024]
["bitfinex","SOLUSD",1644631932548,2.38366791,98.404,98.34,0.024]
["bitfinex","SOLUSD",1644631932737,15.2588,98.4,98.34,0.024]
["bitfinex","SOLUSD",1644631933338,15.2588,98.4,98.341,5.082]
["bitfinex","SOLUSD",1644631933739,5.082,98.399,98.341,5.082]
["bitfinex","SOLUSD",1644631934940,15.2588,98.4,98.34,0.024]
["bitfinex","SOLUSD",1644631935142,15.2588,98.4,98.33,15.2581]
["bitfinex","SOLUSD",1644631935143,5.082,98.398,98.33,15.2581]
["bitfinex","SOLUSD",1644631935343,5.083,98.399,98.33,15.2821]
["bitfinex","SOLUSD",1644631935740,5.083,98.399,98.33,15.2581]
["bitfinex","SOLUSD",1644631935942,5.083,98.399,98.33,15.2821]
["bitfinex","SOLUSD",1644631936759,5.083,98.399,98.331,5.69439652]
["bitfinex","SOLUSD",1644631936961,15.2588,98.4,98.331,5.69439652]
["bitfinex","SOLUSD",1644631937157,15.2588,98.4,98.34,0.024]
["bitfinex","SOLUSD",1644631937357,24.5843,98.405,98.34,15.2806]
["bitfinex","SOLUSD",1644631937758,23.5843,98.405,98.34,15.2806]
["bitfinex","SOLUSD",1644631939159,23.5843,98.405,98.341,5.082]
["bitfinex","SOLUSD",1644631940660,15.2585,98.4,98.341,5.082]
["bitfinex","SOLUSD",1644631940865,5.082,98.399,98.34,0.024]
["bitfinex","SOLUSD",1644631941064,5.082,98.399,98.328,36.58185435]
["bitfinex","SOLUSD",1644631941262,5.082,98.399,98.33,0.024]
["bitfinex","SOLUSD",1644631947270,29.9385,98.4,98.33,0.024]
["bitfinex","SOLUSD",1644631947567,5.083,98.399,98.33,0.024]
["bitfinex","SOLUSD",1644631948169,5.083,98.399,98.33,15.2818]
["bitfinex","SOLUSD",1644631948368,23.5843,98.405,98.331,7.46666791]
["bitfinex","SOLUSD",1644631948570,23.5843,98.405,98.34,0.024]
["bitfinex","SOLUSD",1644631948769,23.5843,98.405,98.341,5.082]
["bitfinex","SOLUSD",1644631949169,23.5843,98.405,98.342,5.68880111]
["bitfinex","SOLUSD",1644631949370,23.5843,98.405,98.344,46.39050685]
["bitfinex","SOLUSD",1644631949574,23.5843,98.405,98.345,10.77080111]
["bitfinex","SOLUSD",1644631949772,23.5843,98.405,98.35,15.2781]
["bitfinex","SOLUSD",1644631949973,23.5843,98.405,98.351,5.082]
["bitfinex","SOLUSD",1644631951775,23.5843,98.405,98.36,15.2531]
["bitfinex","SOLUSD",1644631951978,23.5843,98.405,98.361,34.24893793]
["bitfinex","SOLUSD",1644631964183,2.38366791,98.442,98.361,34.24893793]
["bitfinex","SOLUSD",1644631964184,5.082,98.438,98.37,15.2518]
["bitfinex","SOLUSD",1644631964383,5.082,98.438,98.371,24.314]
["bitfinex","SOLUSD",1644631964583,5.081,98.469,98.372,5.081]
["bitfinex","SOLUSD",1644631964784,5.081,98.459,98.372,5.081]
["bitfinex","SOLUSD",1644631965087,48.52548025,98.492,98.379,2.80680295]
["bitfinex","SOLUSD",1644631965282,48.52548025,98.492,98.381,2.80680295]
["bitfinex","SOLUSD",1644631965283,5.079,98.489,98.381,2.80680295]
["bitfinex","SOLUSD",1644631965483,5.079,98.491,98.382,2.80680295]
["bitfinex","SOLUSD",1644631965685,5.079,98.491,98.39,15.2483]
["bitfinex","SOLUSD",1644631966183,5.079,98.491,98.391,23.9138]
["bitfinex","SOLUSD",1644631966583,5.079,98.491,98.392,5.079]
["bitfinex","SOLUSD",1644631967787,5.079,98.491,98.41,15.2449]
["bitfinex","SOLUSD",1644631967989,5.079,98.491,98.411,66.12477646]
["bitfinex","SOLUSD",1644631969286,2.38366791,98.49,98.42,15.2436]
["bitfinex","SOLUSD",1644631969486,5.078,98.489,98.42,15.2436]
["bitfinex","SOLUSD",1644631969686,23.6889,98.488,98.42,15.2436]
["bitfinex","SOLUSD",1644631969887,5.078,98.487,98.411,61.04677646]
["bitfinex","SOLUSD",1644631970289,7.46166791,98.487,98.411,61.04677646]
["bitfinex","SOLUSD",1644631970489,5.078,98.487,98.411,61.04677646]
["bitfinex","SOLUSD",1644631970686,2.38366791,98.486,98.411,61.04677646]
["bitfinex","SOLUSD",1644631970889,5.078,98.485,98.411,61.04677646]
["bitfinex","SOLUSD",1644631975396,2.38366791,98.484,98.411,61.04677646]
["bitfinex","SOLUSD",1644631975593,5.078,98.483,98.411,61.04677646]
["bitfinex","SOLUSD",1644631975996,2.38366791,98.482,98.411,61.04677646]
["bitfinex","SOLUSD",1644631976198,5.078,98.481,98.411,61.04677646]
["bitfinex","SOLUSD",1644631976699,2.38366791,98.48,98.411,61.04677646]
["bitfinex","SOLUSD",1644631976899,5.078,98.479,98.411,61.04677646]
["bitfinex","SOLUSD",1644631977298,2.38366791,98.478,98.411,61.04677646]
["bitfinex","SOLUSD",1644631977517,40.32581446,98.477,98.412,5.078]
["bitfinex","SOLUSD",1644631977718,45.40481446,98.477,98.412,5.078]
["bitfinex","SOLUSD",1644631978022,23.3792,98.476,98.412,5.078]
["bitfinex","SOLUSD",1644631978218,23.3792,98.476,98.42,15.2439]
["bitfinex","SOLUSD",1644631978417,5.078,98.475,98.421,5.078]
["bitfinex","SOLUSD",1644631978618,5.078,98.475,98.42,15.2439]
["bitfinex","SOLUSD",1644631978819,23.3792,98.476,98.42,15.2439]
["bitfinex","SOLUSD",1644631980320,5.078,98.475,98.42,15.2439]
["bitfinex","SOLUSD",1644631980920,5.078,98.476,98.421,5.078]
["bitfinex","SOLUSD",1644631981121,40.32581446,98.477,98.421,5.078]
["bitfinex","SOLUSD",1644631981320,5.078,98.476,98.42,15.2439]
["bitfinex","SOLUSD",1644631983421,24.8967,98.475,98.42,15.2439]
["bitfinex","SOLUSD",1644631983622,5.078,98.474,98.42,15.2439]
["bitfinex","SOLUSD",1644631984823,24.8967,98.475,98.42,15.2439]
["bitfinex","SOLUSD",1644631987734,5.078,98.474,98.421,5.078]
["bitfinex","SOLUSD",1644631987938,24.8967,98.475,98.421,5.078]
["bitfinex","SOLUSD",1644631988240,24.8967,98.475,98.42,15.2439]
["bitfinex","SOLUSD",1644631989737,5.078,98.474,98.42,15.2439]
["bitfinex","SOLUSD",1644631994747,24.8967,98.475,98.421,5.078]
["bitfinex","SOLUSD",1644631994946,5.078,98.473,98.42,15.2439]
["bitfinex","SOLUSD",1644631995146,5.078,98.474,98.42,15.2439]
["bitfinex","SOLUSD",1644631996351,5.078,98.499,98.421,5.078]
["bitfinex","SOLUSD",1644631996550,24.4427,98.498,98.44,15.2401]
["bitfinex","SOLUSD",1644631996750,29.5207,98.498,98.44,15.2401]
["bitfinex","SOLUSD",1644631997549,29.5207,98.498,98.441,42.5462615]
["bitfinex","SOLUSD",1644631997952,29.5207,98.498,98.442,24.6967]
["bitfinex","SOLUSD",1644631999952,24.4427,98.498,98.442,24.6967]
["bitfinex","SOLUSD",1644632001464,7.46066791,98.497,98.442,24.6967]
["bitfinex","SOLUSD",1644632001857,2.38366791,98.496,98.442,24.6967]
["bitfinex","SOLUSD",1644632002058,5.077,98.495,98.442,24.6967]
["bitfinex","SOLUSD",1644632003557,2.38366791,98.496,98.442,24.6967]
["bitfinex","SOLUSD",1644632004375,2.38366791,98.496,98.441,42.5462615]
["bitfinex","SOLUSD",1644632004575,5.077,98.495,98.441,42.5462615]
["bitfinex","SOLUSD",1644632004977,7.46066791,98.495,98.441,42.5462615]
["bitfinex","SOLUSD",1644632005175,2.38366791,98.495,98.441,42.5462615]
["bitfinex","SOLUSD",1644632005374,5.077,98.494,98.441,42.5462615]
["bitfinex","SOLUSD",1644632005775,2.38366791,98.493,98.43,15.2425]
["bitfinex","SOLUSD",1644632005975,5.078,98.492,98.43,15.2425]
["bitfinex","SOLUSD",1644632006377,2.38366791,98.491,98.43,15.2425]
["bitfinex","SOLUSD",1644632006578,5.078,98.49,98.43,15.2425]
["bitfinex","SOLUSD",1644632006777,42.28234628,98.489,98.431,35.3910711]
["bitfinex","SOLUSD",1644632006978,44.66601419,98.489,98.431,35.3910711]
["bitfinex","SOLUSD",1644632007177,2.38366791,98.488,98.431,35.3910711]
["bitfinex","SOLUSD",1644632007777,24.9532,98.487,98.431,35.3910711]
["bitfinex","SOLUSD",1644632008281,2.38366791,98.486,98.431,35.3910711]
["bitfinex","SOLUSD",1644632008477,7.46166791,98.486,98.431,35.3910711]
["bitfinex","SOLUSD",1644632008877,2.38366791,98.485,98.431,35.3910711]
["bitfinex","SOLUSD",1644632009083,5.078,98.484,98.431,35.3910711]
["bitfinex","SOLUSD",1644632009478,2.38366791,98.483,98.431,35.3910711]
["bitfinex","SOLUSD",1644632009679,5.078,98.482,98.431,35.3910711]
["bitfinex","SOLUSD",1644632010078,2.38366791,98.481,98.431,35.3910711]
["bitfinex","SOLUSD",1644632010279,5.078,98.48,98.431,35.3910711]
["bitfinex","SOLUSD",1644632010478,2.38366791,98.481,98.431,40.4690711]
["bitfinex","SOLUSD",1644632011780,3.49039738,98.485,98.44,15.2406]
["bitfinex","SOLUSD",1644632011986,3.49039738,98.485,98.441,5.078]
["bitfinex","SOLUSD",1644632012382,3.49039738,98.497,98.433,5.078]
["bitfinex","SOLUSD",1644632012786,3.49039738,98.497,98.45,15.2384]
["bitfinex","SOLUSD",1644632012984,3.49039738,98.497,98.452,42.49479639]
["bitfinex","SOLUSD",1644632013382,3.49039738,98.497,98.453,5.077]
["bitfinex","SOLUSD",1644632014683,3.49039738,98.497,98.46,15.2343]
["bitfinex","SOLUSD",1644632015082,2.56772456,98.497,98.461,2.38366791]
["bitfinex","SOLUSD",1644632015283,6.91e-06,98.51,98.461,2.38366791]
["bitfinex","SOLUSD",1644632015483,6.91e-06,98.51,98.462,22.8143]
["bitfinex","SOLUSD",1644632015985,6.91e-06,98.51,98.463,5.075]
["bitfinex","SOLUSD",1644632016791,6.91e-06,98.51,98.471,34.2885442]
["bitfinex","SOLUSD",1644632016988,6.91e-06,98.51,98.472,5.075]
["bitfinex","SOLUSD",1644632018793,6.91e-06,98.51,98.48,15.2296]
["bitfinex","SOLUSD",1644632018992,6.91e-06,98.51,98.481,29.186]
["bitfinex","SOLUSD",1644632020794,6.91e-06,98.51,98.49,15.2293]
["bitfinex","SOLUSD",1644632020996,6.91e-06,98.51,98.491,5.075]
["bitfinex","SOLUSD",1644632021197,6.91e-06,98.51,98.482,5.075]
["bitfinex","SOLUSD",1644632022798,6.91e-06,98.51,98.5,15.2291]
["bitfinex","SOLUSD",1644632025504,5.075,98.591,98.52,15.2249]
["bitfinex","SOLUSD",1644632025709,5.075,98.599,98.52,14.7249]
["bitfinex","SOLUSD",1644632025903,5.072,98.619,98.52,14.7249]
["bitfinex","SOLUSD",1644632026104,5.072,98.619,98.521,23.4446]
["bitfinex","SOLUSD",1644632026309,38.99424387,98.618,98.522,34.2885442]
["bitfinex","SOLUSD",1644632026502,5.072,98.617,98.523,5.072]
["bitfinex","SOLUSD",1644632027705,5.072,98.617,98.54,15.2249]
["bitfinex","SOLUSD",1644632031306,5.072,98.617,98.541,24.1283]
["bitfinex","SOLUSD",1644632031507,5.072,98.617,98.55,15.2228]
["bitfinex","SOLUSD",1644632031906,15.2251,98.61,98.55,15.2228]
["bitfinex","SOLUSD",1644632032107,5.072,98.609,98.538,38.59116799]
["bitfinex","SOLUSD",1644632033705,28.2402,98.609,98.538,38.59116799]
["bitfinex","SOLUSD",1644632034605,27.73355864,98.609,98.538,38.59116799]
["bitfinex","SOLUSD",1644632034807,27.73355864,98.609,98.54,15.2253]
["bitfinex","SOLUSD",1644632035408,15.2268,98.6,98.517,5.072]
["bitfinex","SOLUSD",1644632035607,5.073,98.599,98.517,5.072]
["bitfinex","SOLUSD",1644632035808,22.5611,98.598,98.53,15.2271]
["bitfinex","SOLUSD",1644632036007,41.87617989,98.597,98.507,47.04408051]
["bitfinex","SOLUSD",1644632036208,46.94917989,98.597,98.507,47.04408051]
["bitfinex","SOLUSD",1644632036607,15.2283,98.59,98.507,47.04408051]
["bitfinex","SOLUSD",1644632036807,14.68,98.59,98.514,5.073]
["bitfinex","SOLUSD",1644632037532,14.68,98.59,98.515,23.7591]
["bitfinex","SOLUSD",1644632037710,14.68,98.59,98.52,15.2284]
["bitfinex","SOLUSD",1644632037910,14.68,98.59,98.522,29.73926008]
["bitfinex","SOLUSD",1644632038308,14.68,98.59,98.523,5.073]
["bitfinex","SOLUSD",1644632039710,14.68,98.59,98.53,15.2269]
["bitfinex","SOLUSD",1644632039912,5.073,98.589,98.53,15.2269]
["bitfinex","SOLUSD",1644632041213,14.68,98.59,98.54,15.2248]
["bitfinex","SOLUSD",1644632041419,5.073,98.588,98.54,15.2248]
["bitfinex","SOLUSD",1644632041617,5.072,98.589,98.54,15.2248]
["bitfinex","SOLUSD",1644632043017,14.68,98.59,98.541,5.072]
["bitfinex","SOLUSD",1644632043920,5.072,98.589,98.541,5.072]
["bitfinex","SOLUSD",1644632045535,14.68,98.59,98.541,5.072]
["bitfinex","SOLUSD",1644632046240,5.072,98.589,98.541,5.072]
["bitfinex","SOLUSD",1644632046437,5.072,98.589,98.53,15.227]
["bitfinex","SOLUSD",1644632046637,5.072,98.589,98.531,24.2222]
["bitfinex","SOLUSD",1644632046839,14.68,98.59,98.531,29.2952]
["bitfinex","SOLUSD",1644632047036,5.073,98.589,98.531,24.2222]
["bitfinex","SOLUSD",1644632048239,5.073,98.589,98.53,15.227]
["bitfinex","SOLUSD",1644632048440,5.073,98.589,98.513,1.42253797]
["bitfinex","SOLUSD",1644632048441,2.38366791,98.588,98.52,15.2286]
["bitfinex","SOLUSD",1644632048641,118.073,98.587,98.513,0.02]
["bitfinex","SOLUSD",1644632049040,118.073,98.587,98.464,2.80680295]
["bitfinex","SOLUSD",1644632049041,19.54597933,98.586,98.489,1.40253797]
["bitfinex","SOLUSD",1644632049340,5.074,98.585,98.481,5.073]
["bitfinex","SOLUSD",1644632049540,14.68,98.57,98.481,5.073]
["bitfinex","SOLUSD",1644632049740,15.2374,98.54,98.476,1.40253797]
["bitfinex","SOLUSD",1644632049941,35.5996261,98.538,98.476,1.40253797]
["bitfinex","SOLUSD",1644632050142,5.075,98.537,98.475,1.40253797]
["bitfinex","SOLUSD",1644632050348,5.075,98.537,98.476,1.40253797]
["bitfinex","SOLUSD",1644632050544,5.075,98.537,98.479,1.40253797]
["bitfinex","SOLUSD",1644632050743,5.075,98.537,98.477,1.40253797]
["bitfinex","SOLUSD",1644632050946,5.075,98.537,98.472,26.14653797]
["bitfinex","SOLUSD",1644632051145,5.075,98.537,98.474,1.40253797]
["bitfinex","SOLUSD",1644632051445,5.075,98.537,98.475,1.40253797]
["bitfinex","SOLUSD",1644632051847,15.2367,98.53,98.474,1.40253797]
["bitfinex","SOLUSD",1644632052046,5.075,98.529,98.474,1.40253797]
["bitfinex","SOLUSD",1644632053247,15.238,98.52,98.473,1.40253797]
["bitfinex","SOLUSD",1644632053448,45.86018356,98.519,98.473,1.40253797]
["bitfinex","SOLUSD",1644632053648,50.93518356,98.519,98.47,1.40253797]
["bitfinex","SOLUSD",1644632053947,50.93518356,98.519,98.468,1.40253797]
["bitfinex","SOLUSD",1644632054147,50.93518356,98.519,98.46,15.2375]
["bitfinex","SOLUSD",1644632054148,50.93518356,98.519,98.461,1.40253797]
["bitfinex","SOLUSD",1644632054548,50.93518356,98.519,98.462,42.13923288]
["bitfinex","SOLUSD",1644632054749,45.86018356,98.519,98.462,42.13923288]
["bitfinex","SOLUSD",1644632055351,45.86018356,98.519,98.463,5.075]
["bitfinex","SOLUSD",1644632056149,15.238,98.52,98.463,5.075]
["bitfinex","SOLUSD",1644632057552,22.8738,98.526,98.463,5.075]
["bitfinex","SOLUSD",1644632058853,5.075,98.525,98.462,42.13923288]
["bitfinex","SOLUSD",1644632059052,22.8738,98.526,98.463,5.075]
["bitfinex","SOLUSD",1644632059053,15.2379,98.52,98.463,5.075]
["bitfinex","SOLUSD",1644632064961,10.3129,98.52,98.462,42.13923288]
["bitfinex","SOLUSD",1644632065360,22.8738,98.526,98.462,42.13923288]
["bitfinex","SOLUSD",1644632066161,22.8738,98.526,98.463,22.9998]
["bitfinex","SOLUSD",1644632067677,22.8738,98.526,98.47,15.2361]
["bitfinex","SOLUSD",1644632067861,22.8738,98.526,98.471,5.076]
["bitfinex","SOLUSD",1644632069063,0.5995,98.525,98.471,5.076]
["bitfinex","SOLUSD",1644632071288,0.5995,98.525,98.47,15.2361]
["bitfinex","SOLUSD",1644632071868,0.5995,98.525,98.464,5.075]
["bitfinex","SOLUSD",1644632072068,0.5995,98.525,98.463,22.9998]
["bitfinex","SOLUSD",1644632073872,15.2384,98.52,98.462,42.13923288]
["bitfinex","SOLUSD",1644632074169,0.5994,98.519,98.462,42.13923288]
["bitfinex","SOLUSD",1644632074371,0.5994,98.519,98.464,1.40253797]
["bitfinex","SOLUSD",1644632075274,0.5994,98.519,98.466,1.40253797]
["bitfinex","SOLUSD",1644632075472,0.5994,98.519,98.465,1.40253797]
["bitfinex","SOLUSD",1644632076176,0.5994,98.519,98.464,1.40253797]
["bitfinex","SOLUSD",1644632076576,0.5994,98.519,98.47,1.40253797]
["bitfinex","SOLUSD",1644632076977,0.5994,98.519,98.471,1.40253797]
["bitfinex","SOLUSD",1644632078176,0.5994,98.519,98.472,1.40253797]
["bitfinex","SOLUSD",1644632078803,0.5994,98.519,98.476,1.40253797]
["bitfinex","SOLUSD",1644632079002,0.5994,98.519,98.477,1.40253797]
["bitfinex","SOLUSD",1644632079209,0.5994,98.519,98.476,1.40253797]
["bitfinex","SOLUSD",1644632080003,0.5994,98.519,98.475,1.40253797]
["bitfinex","SOLUSD",1644632080905,0.5994,98.519,98.476,1.40253797]
["bitfinex","SOLUSD",1644632081106,0.5994,98.519,98.477,34.64410771]
["bitfinex","SOLUSD",1644632081307,0.5994,98.519,98.478,1.40253797]
["bitfinex","SOLUSD",1644632081503,15.2384,98.52,98.481,1.40253797]
["bitfinex","SOLUSD",1644632081805,15.2384,98.52,98.482,1.40253797]
["bitfinex","SOLUSD",1644632082003,15.2384,98.52,98.483,1.40253797]
["bitfinex","SOLUSD",1644632082405,15.2384,98.52,98.484,1.40253797]
["bitfinex","SOLUSD",1644632082604,22.8738,98.526,98.484,1.40253797]
["bitfinex","SOLUSD",1644632082805,22.8738,98.526,98.486,1.40253797]
["bitfinex","SOLUSD",1644632083004,22.8738,98.526,98.487,1.40253797]
["bitfinex","SOLUSD",1644632083406,22.8738,98.526,98.485,1.40253797]
["bitfinex","SOLUSD",1644632084003,22.8738,98.526,98.484,1.40253797]
["bitfinex","SOLUSD",1644632084604,22.8738,98.526,98.483,1.40253797]
["bitfinex","SOLUSD",1644632084605,0.5994,98.525,98.483,1.40253797]
["bitfinex","SOLUSD",1644632084804,0.5994,98.525,98.478,5.075]
["bitfinex","SOLUSD",1644632085906,15.2381,98.52,98.478,5.075]
["bitfinex","SOLUSD",1644632086107,0.5994,98.519,98.478,5.075]
["bitfinex","SOLUSD",1644632088108,0.5994,98.519,98.472,42.4811923]
["bitfinex","SOLUSD",1644632089307,22.8738,98.526,98.474,1.40253797]
["bitfinex","SOLUSD",1644632089510,22.8738,98.526,98.482,1.40253797]
["bitfinex","SOLUSD",1644632089711,22.8738,98.526,98.48,1.40253797]
["bitfinex","SOLUSD",1644632089911,22.8738,98.526,98.482,1.40253797]
["bitfinex","SOLUSD",1644632090311,39.74013966,98.525,98.482,1.40253797]
["bitfinex","SOLUSD",1644632090518,15.2382,98.52,98.479,1.40253797]
["bitfinex","SOLUSD",1644632090713,0.5999,98.519,98.479,1.40253797]
["bitfinex","SOLUSD",1644632090915,0.5999,98.519,98.473,6.47753797]
["bitfinex","SOLUSD",1644632091115,0.5999,98.519,98.473,5.075]
["bitfinex","SOLUSD",1644632091315,0.5999,98.519,98.474,1.40253797]
["bitfinex","SOLUSD",1644632091522,0.5999,98.519,98.475,1.40253797]
["bitfinex","SOLUSD",1644632091719,0.5999,98.519,98.473,6.47753797]
["bitfinex","SOLUSD",1644632091922,0.5999,98.519,98.473,5.075]
["bitfinex","SOLUSD",1644632092917,15.2397,98.51,98.471,1.40253797]
["bitfinex","SOLUSD",1644632093118,0.5994,98.509,98.465,1.40253797]
["bitfinex","SOLUSD",1644632093315,0.5994,98.509,98.44,15.2397]
["bitfinex","SOLUSD",1644632093316,0.5989,98.518,98.462,1.40253797]
["bitfinex","SOLUSD",1644632093518,0.5985,98.508,98.462,1.40253797]
["bitfinex","SOLUSD",1644632093717,0.5979,98.519,98.462,47.68280311]
["bitfinex","SOLUSD",1644632094117,58.52005977,98.51,98.462,49.08534108]
["bitfinex","SOLUSD",1644632094322,58.52005977,98.51,98.465,1.40253797]
["bitfinex","SOLUSD",1644632094517,26.09606791,98.509,98.458,1.40253797]
["bitfinex","SOLUSD",1644632094717,26.69296791,98.509,98.455,1.40253797]
["bitfinex","SOLUSD",1644632094917,26.69296791,98.509,98.454,1.40253797]
["bitfinex","SOLUSD",1644632095118,15.243,98.5,98.454,1.40253797]
["bitfinex","SOLUSD",1644632095318,0.5964,98.499,98.452,1.40253797]
["bitfinex","SOLUSD",1644632095518,0.5964,98.499,98.45,1.40253797]
["bitfinex","SOLUSD",1644632096120,22.7651,98.498,98.45,1.40253797]
["bitfinex","SOLUSD",1644632096321,0.5989,98.497,98.45,1.40253797]
["bitfinex","SOLUSD",1644632096822,15.2444,98.49,98.45,1.40253797]
["bitfinex","SOLUSD",1644632097020,15.2444,98.49,98.448,1.40253797]
["bitfinex","SOLUSD",1644632097419,0.6014,98.489,98.448,1.40253797]
["bitfinex","SOLUSD",1644632097620,0.6014,98.489,98.445,1.40253797]
["bitfinex","SOLUSD",1644632097819,47.56809236,98.488,98.445,1.40253797]
["bitfinex","SOLUSD",1644632098020,0.6039,98.487,98.445,1.40253797]
["bitfinex","SOLUSD",1644632098219,22.8637,98.487,98.446,1.40253797]
["bitfinex","SOLUSD",1644632098420,14.68,98.51,98.45,1.40253797]
["bitfinex","SOLUSD",1644632098626,22.8637,98.519,98.46,1.40253797]
["bitfinex","SOLUSD",1644632098823,22.8637,98.519,98.461,1.40253797]
["bitfinex","SOLUSD",1644632099023,22.8637,98.519,98.465,1.40253797]
["bitfinex","SOLUSD",1644632099222,38.74562772,98.518,98.463,1.40253797]
["bitfinex","SOLUSD",1644632099426,15.2412,98.51,98.462,5.075]
["bitfinex","SOLUSD",1644632099622,29.9212,98.51,98.453,1.40253797]
["bitfinex","SOLUSD",1644632100224,2.38366791,98.509,98.453,1.40253797]
["bitfinex","SOLUSD",1644632100427,24.4703,98.508,98.445,1.40253797]
["bitfinex","SOLUSD",1644632100628,15.2439,98.5,98.443,1.40253797]
["bitfinex","SOLUSD",1644632100825,14.68,98.49,98.443,1.40253797]
["bitfinex","SOLUSD",1644632101026,23.6657,98.489,98.443,1.40253797]
["bitfinex","SOLUSD",1644632101225,39.30262331,98.488,98.443,1.40253797]
["bitfinex","SOLUSD",1644632101426,0.5939,98.487,98.443,1.40253797]
["bitfinex","SOLUSD",1644632101629,0.5939,98.487,98.438,5.075]
["bitfinex","SOLUSD",1644632101630,2.97756791,98.487,98.44,1.40253797]
["bitfinex","SOLUSD",1644632101931,15.2456,98.48,98.438,5.075]
["bitfinex","SOLUSD",1644632102127,0.5935,98.479,98.434,1.40253797]
["bitfinex","SOLUSD",1644632102325,2.97716791,98.479,98.436,1.40253797]
["bitfinex","SOLUSD",1644632102526,0.5935,98.479,98.439,1.40253797]
["bitfinex","SOLUSD",1644632102928,23.1029,98.478,98.44,1.40253797]
["bitfinex","SOLUSD",1644632103128,0.5929,98.477,98.439,1.40253797]
["bitfinex","SOLUSD",1644632103328,0.5929,98.477,98.438,1.40253797]
["bitfinex","SOLUSD",1644632103730,0.5929,98.477,98.437,1.40253797]
["bitfinex","SOLUSD",1644632103929,0.5929,98.477,98.436,1.40253797]
["bitfinex","SOLUSD",1644632104331,0.5929,98.477,98.437,1.40253797]
["bitfinex","SOLUSD",1644632105155,0.5929,98.477,98.43,1.40253797]
["bitfinex","SOLUSD",1644632105358,0.5929,98.477,98.429,1.40253797]
["bitfinex","SOLUSD",1644632105554,23.1029,98.478,98.429,1.40253797]
["bitfinex","SOLUSD",1644632105756,23.1029,98.478,98.43,1.40253797]
["bitfinex","SOLUSD",1644632105956,0.5997,98.477,98.43,1.40253797]
["bitfinex","SOLUSD",1644632106155,0.5997,98.477,98.431,1.40253797]
["bitfinex","SOLUSD",1644632106362,0.5997,98.477,98.432,1.40253797]
["bitfinex","SOLUSD",1644632106555,0.5997,98.477,98.432,36.53192648]
["bitfinex","SOLUSD",1644632106757,0.5997,98.477,98.432,35.12938851]
["bitfinex","SOLUSD",1644632107360,15.2469,98.47,98.432,35.12938851]
["bitfinex","SOLUSD",1644632107959,15.2469,98.47,98.429,1.40253797]
["bitfinex","SOLUSD",1644632108157,15.2469,98.47,98.428,1.40253797]
["bitfinex","SOLUSD",1644632108358,15.2469,98.47,98.425,1.40253797]
["bitfinex","SOLUSD",1644632109958,15.2469,98.47,98.423,41.42869923]
["bitfinex","SOLUSD",1644632110162,15.2469,98.47,98.423,40.02616126]
["bitfinex","SOLUSD",1644632111359,29.9269,98.47,98.423,40.02616126]
["bitfinex","SOLUSD",1644632111757,29.9269,98.47,98.42,1.40253797]
["bitfinex","SOLUSD",1644632112671,29.9269,98.47,98.419,1.40253797]
["bitfinex","SOLUSD",1644632112865,29.9269,98.47,98.421,1.40253797]
["bitfinex","SOLUSD",1644632113068,29.9269,98.47,98.422,1.40253797]
["bitfinex","SOLUSD",1644632113473,29.9269,98.47,98.423,5.078]
["bitfinex","SOLUSD",1644632113668,29.9269,98.47,98.423,6.48053797]
["bitfinex","SOLUSD",1644632113872,29.9269,98.47,98.417,5.078]
["bitfinex","SOLUSD",1644632114269,69.76775297,98.47,98.417,5.078]
["bitfinex","SOLUSD",1644632116572,0.6001,98.469,98.417,5.078]
["bitfinex","SOLUSD",1644632116775,69.76775297,98.47,98.417,5.078]
["bitfinex","SOLUSD",1644632117973,5.079,98.469,98.416,35.42390203]
["bitfinex","SOLUSD",1644632118475,7.46266791,98.469,98.413,23.0259]
["bitfinex","SOLUSD",1644632118774,15.2487,98.46,98.413,23.0259]
["bitfinex","SOLUSD",1644632118974,15.2487,98.46,98.401,5.079]
["bitfinex","SOLUSD",1644632119176,23.8122,98.459,98.401,5.079]
["bitfinex","SOLUSD",1644632120477,23.8122,98.459,98.412,30.0464958]
["bitfinex","SOLUSD",1644632120674,36.54502932,98.454,98.412,30.0464958]
["bitfinex","SOLUSD",1644632121678,36.54502932,98.454,98.401,5.079]
["bitfinex","SOLUSD",1644632121980,36.54502932,98.454,98.4,0.024]
["bitfinex","SOLUSD",1644632122579,36.54502932,98.454,98.404,41.66514908]
["bitfinex","SOLUSD",1644632123880,15.2496,98.45,98.404,41.66514908]
["bitfinex","SOLUSD",1644632125783,23.8122,98.459,98.404,41.66514908]
["bitfinex","SOLUSD",1644632126486,23.8122,98.459,98.405,24.285]
["bitfinex","SOLUSD",1644632126684,23.8122,98.459,98.412,5.079]
["bitfinex","SOLUSD",1644632127287,52.1796722,98.48,98.412,5.079]
["bitfinex","SOLUSD",1644632127484,23.0883,98.474,98.413,5.65209667]
["bitfinex","SOLUSD",1644632127684,23.0883,98.474,98.414,5.079]
["bitfinex","SOLUSD",1644632128088,23.0883,98.474,98.412,5.079]
["bitfinex","SOLUSD",1644632128886,23.0883,98.474,98.413,5.65146757]
["bitfinex","SOLUSD",1644632129186,23.0883,98.474,98.414,5.079]
["bitfinex","SOLUSD",1644632129589,23.0883,98.474,98.412,5.079]
["bitfinex","SOLUSD",1644632129787,23.0883,98.474,98.413,5.65664387]
["bitfinex","SOLUSD",1644632129987,23.0883,98.474,98.414,5.079]
["bitfinex","SOLUSD",1644632130188,23.0883,98.474,98.415,5.65664387]
["bitfinex","SOLUSD",1644632130387,5.079,98.473,98.415,5.65664387]
["bitfinex","SOLUSD",1644632131596,5.079,98.473,98.416,24.1271]
["bitfinex","SOLUSD",1644632131791,5.079,98.473,98.417,5.65664387]
["bitfinex","SOLUSD",1644632131992,5.079,98.473,98.42,0.024]
["bitfinex","SOLUSD",1644632135492,23.0883,98.474,98.421,5.078]
["bitfinex","SOLUSD",1644632135695,23.0883,98.474,98.422,26.59872947]
["bitfinex","SOLUSD",1644632135891,23.0883,98.474,98.422,32.25537334]
["bitfinex","SOLUSD",1644632136292,23.0883,98.474,98.423,5.65664387]
["bitfinex","SOLUSD",1644632136693,23.0883,98.474,98.422,26.59872947]
["bitfinex","SOLUSD",1644632136894,5.078,98.473,98.42,0.024]
["bitfinex","SOLUSD",1644632137092,5.078,98.473,98.416,24.1271]
["bitfinex","SOLUSD",1644632137893,5.078,98.473,98.417,5.66026323]
["bitfinex","SOLUSD",1644632138093,5.078,98.473,98.42,0.024]
["bitfinex","SOLUSD",1644632139594,15.2474,98.47,98.42,0.024]
["bitfinex","SOLUSD",1644632139794,5.078,98.469,98.416,24.1271]
["bitfinex","SOLUSD",1644632140196,4.578,98.469,98.416,24.1271]
["bitfinex","SOLUSD",1644632142296,29.9274,98.47,98.416,24.1271]
["bitfinex","SOLUSD",1644632143697,5.079,98.469,98.416,24.1271]
["bitfinex","SOLUSD",1644632144298,15.2484,98.46,98.41,0.024]
["bitfinex","SOLUSD",1644632144502,39.97904705,98.458,98.41,0.024]
["bitfinex","SOLUSD",1644632146200,29.97904705,98.458,98.41,0.024]
["bitfinex","SOLUSD",1644632146600,28.5502,98.459,98.41,0.024]
["bitfinex","SOLUSD",1644632146800,14.68,98.46,98.41,0.024]
["bitfinex","SOLUSD",1644632147001,14.68,98.46,98.412,5.65637679]
["bitfinex","SOLUSD",1644632148204,14.68,98.46,98.413,5.079]
["bitfinex","SOLUSD",1644632148608,29.9729,98.474,98.414,5.65637679]
["bitfinex","SOLUSD",1644632148805,29.9729,98.474,98.415,22.7931]
["bitfinex","SOLUSD",1644632149106,29.9729,98.474,98.416,5.65637679]
["bitfinex","SOLUSD",1644632149309,29.9729,98.474,98.42,0.024]
["bitfinex","SOLUSD",1644632150808,53.83737964,98.473,98.42,0.024]
["bitfinex","SOLUSD",1644632151007,29.927,98.47,98.41,0.024]
["bitfinex","SOLUSD",1644632151310,5.079,98.469,98.41,0.024]
["bitfinex","SOLUSD",1644632151909,5.079,98.469,98.411,39.27718349]
["bitfinex","SOLUSD",1644632152309,5.079,98.469,98.411,2.0]
["bitfinex","SOLUSD",1644632152710,15.2499,98.46,98.411,2.0]
["bitfinex","SOLUSD",1644632153009,14.68,98.45,98.411,2.0]
["bitfinex","SOLUSD",1644632153211,41.99033007,98.449,98.411,2.0]
["bitfinex","SOLUSD",1644632153412,47.06933007,98.449,98.411,2.0]
["bitfinex","SOLUSD",1644632153927,23.2228,98.448,98.411,2.0]
["bitfinex","SOLUSD",1644632154125,15.2515,98.44,98.411,2.0]
["bitfinex","SOLUSD",1644632154327,14.68,98.43,98.411,2.0]
["bitfinex","SOLUSD",1644632154530,42.56957161,98.429,98.411,2.0]
["bitfinex","SOLUSD",1644632155327,42.56957161,98.429,98.38,0.024]
["bitfinex","SOLUSD",1644632155528,23.1384,98.428,98.36,0.024]
["bitfinex","SOLUSD",1644632155728,5.081,98.427,98.36,0.024]
["bitfinex","SOLUSD",1644632156531,7.46466791,98.427,98.36,0.024]
["bitfinex","SOLUSD",1644632156730,15.2559,98.42,98.36,0.024]
["bitfinex","SOLUSD",1644632156930,5.081,98.419,98.36,0.024]
["bitfinex","SOLUSD",1644632157131,2.38366791,98.427,98.361,5.081]
["bitfinex","SOLUSD",1644632157630,2.38366791,98.427,98.362,5.56863823]
["bitfinex","SOLUSD",1644632157834,2.38366791,98.427,98.363,5.081]
["bitfinex","SOLUSD",1644632158032,2.38366791,98.427,98.37,0.024]
["bitfinex","SOLUSD",1644632158231,2.38366791,98.427,98.36,0.024]
["bitfinex","SOLUSD",1644632158431,2.38366791,98.427,98.361,5.081]
["bitfinex","SOLUSD",1644632158932,15.254,98.42,98.361,5.081]
["bitfinex","SOLUSD",1644632164637,5.081,98.419,98.36,15.2774]
["bitfinex","SOLUSD",1644632165838,5.081,98.419,98.36,0.024]
["bitfinex","SOLUSD",1644632166639,15.2558,98.41,98.36,0.024]
["bitfinex","SOLUSD",1644632167038,7.46566791,98.409,98.36,0.024]
["bitfinex","SOLUSD",1644632167238,2.38366791,98.409,98.36,0.024]
["bitfinex","SOLUSD",1644632167436,7.46566791,98.408,98.36,0.024]
["bitfinex","SOLUSD",1644632167637,48.45958704,98.407,98.36,0.024]
["bitfinex","SOLUSD",1644632167837,55.92525495,98.407,98.36,0.024]
["bitfinex","SOLUSD",1644632168037,27.23376791,98.406,98.36,0.024]
["bitfinex","SOLUSD",1644632168240,27.23376791,98.406,98.343,36.98274736]
["bitfinex","SOLUSD",1644632168241,5.082,98.405,98.343,36.98274736]
["bitfinex","SOLUSD",1644632168843,15.2584,98.4,98.343,36.98274736]
["bitfinex","SOLUSD",1644632169039,5.082,98.399,98.343,36.98274736]
["bitfinex","SOLUSD",1644632169237,5.082,98.404,98.343,36.98274736]
["bitfinex","SOLUSD",1644632169439,5.082,98.405,98.343,36.98274736]
["bitfinex","SOLUSD",1644632169840,5.082,98.405,98.34,0.024]
["bitfinex","SOLUSD",1644632170440,14.68,98.4,98.34,0.024]
["bitfinex","SOLUSD",1644632170642,5.082,98.399,98.34,0.024]
["bitfinex","SOLUSD",1644632170840,15.2586,98.39,98.34,0.024]
["bitfinex","SOLUSD",1644632171142,48.87694959,98.389,98.34,0.024]
["bitfinex","SOLUSD",1644632171341,43.79394959,98.389,98.34,0.024]
["bitfinex","SOLUSD",1644632171745,43.79394959,98.389,98.342,23.9653]
["bitfinex","SOLUSD",1644632172543,5.083,98.388,98.342,23.9653]
["bitfinex","SOLUSD",1644632173744,15.2596,98.38,98.342,23.9653]
["bitfinex","SOLUSD",1644632174143,15.2596,98.38,98.33,0.024]
["bitfinex","SOLUSD",1644632177651,15.2596,98.38,98.331,5.083]
["bitfinex","SOLUSD",1644632177852,15.2596,98.38,98.33,0.024]
["bitfinex","SOLUSD",1644632177853,5.083,98.379,98.33,0.024]
["bitfinex","SOLUSD",1644632179055,15.2617,98.37,98.33,0.024]
["bitfinex","SOLUSD",1644632179256,40.96400302,98.369,98.33,0.024]
["bitfinex","SOLUSD",1644632180081,15.2617,98.37,98.33,0.024]
["bitfinex","SOLUSD",1644632180257,15.2612,98.38,98.33,0.024]
["bitfinex","SOLUSD",1644632180457,24.5316,98.388,98.33,0.024]
["bitfinex","SOLUSD",1644632180659,24.5316,98.388,98.331,5.083]
["bitfinex","SOLUSD",1644632181057,39.34515438,98.387,98.332,5.56457766]
["bitfinex","SOLUSD",1644632181258,24.5316,98.388,98.333,5.083]
["bitfinex","SOLUSD",1644632181657,24.5316,98.388,98.331,5.083]
["bitfinex","SOLUSD",1644632181959,24.5316,98.388,98.332,5.56461081]
["bitfinex","SOLUSD",1644632182161,24.5316,98.388,98.333,5.083]
["bitfinex","SOLUSD",1644632182358,38.55822498,98.387,98.333,5.083]
["bitfinex","SOLUSD",1644632182557,43.64122498,98.387,98.333,5.083]
["bitfinex","SOLUSD",1644632182757,43.64122498,98.387,98.33,0.024]
["bitfinex","SOLUSD",1644632182961,38.55822498,98.387,98.33,0.024]
["bitfinex","SOLUSD",1644632183562,38.55822498,98.387,98.331,5.083]
["bitfinex","SOLUSD",1644632184663,38.55822498,98.387,98.332,5.57136476]
["bitfinex","SOLUSD",1644632184862,5.083,98.386,98.333,5.083]
["bitfinex","SOLUSD",1644632185262,5.083,98.386,98.331,5.083]
["bitfinex","SOLUSD",1644632185561,5.083,98.386,98.332,5.57134548]
["bitfinex","SOLUSD",1644632187664,5.083,98.386,98.331,5.083]
["bitfinex","SOLUSD",1644632187864,2.38366791,98.385,98.33,0.024]
["bitfinex","SOLUSD",1644632188066,5.083,98.384,98.33,0.024]
["bitfinex","SOLUSD",1644632188669,5.083,98.386,98.33,0.024]
["bitfinex","SOLUSD",1644632188865,15.2611,98.38,98.33,0.024]
["bitfinex","SOLUSD",1644632189065,5.083,98.379,98.33,0.024]
["bitfinex","SOLUSD",1644632191374,15.2611,98.38,98.33,0.024]
["bitfinex","SOLUSD",1644632193970,5.083,98.379,98.33,0.024]
["bitfinex","SOLUSD",1644632195896,15.2626,98.37,98.33,0.024]
["bitfinex","SOLUSD",1644632196098,47.60354535,98.369,98.33,0.024]
["bitfinex","SOLUSD",1644632196998,5.083,98.368,98.33,0.024]
["bitfinex","SOLUSD",1644632197198,15.34666791,98.368,98.33,0.024]
["bitfinex","SOLUSD",1644632197400,12.963,98.368,98.306,2.80680295]
["bitfinex","SOLUSD",1644632197598,12.963,98.368,98.32,0.024]
["bitfinex","SOLUSD",1644632197599,26.60166791,98.367,98.32,0.024]
["bitfinex","SOLUSD",1644632197800,5.083,98.366,98.305,2.80680295]
["bitfinex","SOLUSD",1644632198002,26.60166791,98.367,98.31,0.024]
["bitfinex","SOLUSD",1644632198200,5.083,98.366,98.31,0.024]
["bitfinex","SOLUSD",1644632199599,26.60166791,98.367,98.31,0.024]
["bitfinex","SOLUSD",1644632200109,24.218,98.367,98.315,2.80680295]
["bitfinex","SOLUSD",1644632200299,24.218,98.367,98.317,2.80680295]
["bitfinex","SOLUSD",1644632200501,24.218,98.367,98.317,5.59345177]
["bitfinex","SOLUSD",1644632200901,30.1504,98.39,98.314,2.80680295]
["bitfinex","SOLUSD",1644632200902,42.02310981,98.377,98.319,33.93053585]
["bitfinex","SOLUSD",1644632201100,42.02310981,98.377,98.32,0.024]
["bitfinex","SOLUSD",1644632201302,28.1943,98.389,98.32,5.61745177]
["bitfinex","SOLUSD",1644632202101,30.57796791,98.389,98.32,5.61745177]
["bitfinex","SOLUSD",1644632202302,46.11496653,98.388,98.32,5.61745177]
["bitfinex","SOLUSD",1644632202502,5.083,98.387,98.32,5.61745177]
["bitfinex","SOLUSD",1644632202706,7.46666791,98.387,98.321,24.9015]
["bitfinex","SOLUSD",1644632202904,2.38366791,98.387,98.321,24.9015]
["bitfinex","SOLUSD",1644632203107,2.38366791,98.387,98.322,5.59345177]
["bitfinex","SOLUSD",1644632203302,23.1113,98.389,98.323,5.083]
["bitfinex","SOLUSD",1644632203504,23.1113,98.389,98.33,0.024]
["bitfinex","SOLUSD",1644632203708,23.1113,98.389,98.331,5.083]
["bitfinex","SOLUSD",1644632203903,23.1113,98.389,98.332,30.29525177]
["bitfinex","SOLUSD",1644632204103,23.1113,98.389,98.333,5.083]
["bitfinex","SOLUSD",1644632204302,36.959691,98.388,98.334,43.441608]
["bitfinex","SOLUSD",1644632204504,36.959691,98.388,98.335,5.083]
["bitfinex","SOLUSD",1644632204705,36.959691,98.388,98.334,43.441608]
["bitfinex","SOLUSD",1644632204904,5.083,98.387,98.334,43.441608]
["bitfinex","SOLUSD",1644632205308,5.083,98.388,98.334,43.441608]
["bitfinex","SOLUSD",1644632206109,43.27296854,98.387,98.334,43.441608]
["bitfinex","SOLUSD",1644632206309,43.27296854,98.387,98.335,5.083]
["bitfinex","SOLUSD",1644632207514,5.083,98.386,98.334,43.441608]
["bitfinex","SOLUSD",1644632207914,23.1113,98.389,98.334,43.441608]
["bitfinex","SOLUSD",1644632207915,5.083,98.388,98.334,43.441608]
["bitfinex","SOLUSD",1644632209915,2.38366791,98.387,98.333,5.083]
["bitfinex","SOLUSD",1644632210117,5.083,98.386,98.33,0.024]
["bitfinex","SOLUSD",1644632210522,23.1113,98.389,98.331,5.083]
["bitfinex","SOLUSD",1644632210718,5.083,98.388,98.33,0.024]
["bitfinex","SOLUSD",1644632215824,23.1113,98.389,98.33,0.024]
["bitfinex","SOLUSD",1644632218027,5.083,98.388,98.33,0.024]
["bitfinex","SOLUSD",1644632226333,23.1113,98.389,98.33,0.024]
["bitfinex","SOLUSD",1644632226934,14.68,98.39,98.33,0.024]
["bitfinex","SOLUSD",1644632227135,14.68,98.41,98.33,0.024]
["bitfinex","SOLUSD",1644632227333,14.68,98.41,98.34,0.024]
["bitfinex","SOLUSD",1644632227533,14.68,98.41,98.332,5.5836545]
["bitfinex","SOLUSD",1644632227735,14.68,98.41,98.34,0.024]
["bitfinex","SOLUSD",1644632228034,40.1460524,98.409,98.342,37.44963817]
["bitfinex","SOLUSD",1644632228233,45.2280524,98.409,98.35,0.024]
["bitfinex","SOLUSD",1644632228434,47.61172031,98.409,98.35,0.024]
["bitfinex","SOLUSD",1644632228857,23.5476,98.408,98.35,0.024]
["bitfinex","SOLUSD",1644632229036,5.082,98.407,98.35,0.024]
["bitfinex","SOLUSD",1644632230540,25.93126791,98.408,98.35,0.024]
["bitfinex","SOLUSD",1644632230541,23.5476,98.408,98.35,0.024]
["bitfinex","SOLUSD",1644632231741,15.261,98.4,98.35,0.024]
["bitfinex","SOLUSD",1644632231943,5.082,98.399,98.343,5.082]
["bitfinex","SOLUSD",1644632232144,7.46566791,98.399,98.343,5.082]
["bitfinex","SOLUSD",1644632232544,2.38366791,98.398,98.343,5.082]
["bitfinex","SOLUSD",1644632232743,5.082,98.397,98.343,5.082]
["bitfinex","SOLUSD",1644632233144,27.33476791,98.396,98.343,5.082]
["bitfinex","SOLUSD",1644632233344,27.33476791,98.396,98.33,0.024]
["bitfinex","SOLUSD",1644632233544,37.35005472,98.389,98.33,0.024]
["bitfinex","SOLUSD",1644632233748,14.68,98.38,98.33,0.024]
["bitfinex","SOLUSD",1644632233946,30.0341,98.379,98.33,0.024]
["bitfinex","SOLUSD",1644632234346,32.41776791,98.379,98.33,0.024]
["bitfinex","SOLUSD",1644632234547,30.0341,98.379,98.332,1.41648294]
["bitfinex","SOLUSD",1644632234746,30.0341,98.379,98.33,0.024]
["bitfinex","SOLUSD",1644632236472,30.0341,98.379,98.332,1.41648294]
["bitfinex","SOLUSD",1644632236674,24.9511,98.379,98.333,34.82429103]
["bitfinex","SOLUSD",1644632236874,24.9511,98.379,98.333,36.24077397]
["bitfinex","SOLUSD",1644632237373,24.9511,98.379,98.333,1.41648294]
["bitfinex","SOLUSD",1644632237873,24.9511,98.379,98.33,0.024]
["bitfinex","SOLUSD",1644632238081,5.083,98.378,98.33,0.024]
["bitfinex","SOLUSD",1644632240578,5.083,98.378,98.33,1.44048294]
["bitfinex","SOLUSD",1644632241579,5.083,98.378,98.33,0.024]
["bitfinex","SOLUSD",1644632242081,5.083,98.378,98.331,1.41648294]
["bitfinex","SOLUSD",1644632242482,5.083,98.378,98.333,1.41648294]
["bitfinex","SOLUSD",1644632242680,5.083,98.378,98.332,1.41648294]
["bitfinex","SOLUSD",1644632243781,5.083,98.378,98.333,1.41648294]
["bitfinex","SOLUSD",1644632243984,5.083,98.378,98.332,1.41648294]
["bitfinex","SOLUSD",1644632244683,5.083,98.378,98.334,1.41648294]
["bitfinex","SOLUSD",1644632244885,24.9511,98.379,98.334,1.41648294]
["bitfinex","SOLUSD",1644632245584,24.9511,98.379,98.33,0.024]
["bitfinex","SOLUSD",1644632245585,24.9511,98.379,98.333,1.41648294]
["bitfinex","SOLUSD",1644632245785,24.9511,98.379,98.334,1.41648294]
["bitfinex","SOLUSD",1644632246183,24.9511,98.379,98.332,1.41648294]
["bitfinex","SOLUSD",1644632246388,24.9511,98.379,98.334,1.41648294]
["bitfinex","SOLUSD",1644632246788,24.9511,98.379,98.335,1.41648294]
["bitfinex","SOLUSD",1644632246985,5.083,98.378,98.335,1.41648294]
["bitfinex","SOLUSD",1644632247185,5.083,98.378,98.332,1.41648294]
["bitfinex","SOLUSD",1644632247686,5.083,98.378,98.333,1.41648294]
["bitfinex","SOLUSD",1644632247888,5.083,98.378,98.332,1.41648294]
["bitfinex","SOLUSD",1644632248385,5.083,98.378,98.331,1.41648294]
["bitfinex","SOLUSD",1644632248585,5.083,98.378,98.332,1.41648294]
["bitfinex","SOLUSD",1644632248786,5.083,98.378,98.33,0.024]
["bitfinex","SOLUSD",1644632248787,5.083,98.378,98.333,1.41648294]
["bitfinex","SOLUSD",1644632248985,5.083,98.378,98.334,1.41648294]
["bitfinex","SOLUSD",1644632249186,5.083,98.378,98.333,1.41648294]
["bitfinex","SOLUSD",1644632249887,5.083,98.378,98.334,1.41648294]
["bitfinex","SOLUSD",1644632250088,5.083,98.378,98.333,1.41648294]
["bitfinex","SOLUSD",1644632250287,5.083,98.388,98.333,1.41648294]
["bitfinex","SOLUSD",1644632250487,5.083,98.399,98.34,0.024]
["bitfinex","SOLUSD",1644632250690,14.68,98.41,98.338,1.41648294]
["bitfinex","SOLUSD",1644632250890,24.9828,98.423,98.349,1.41648294]
["bitfinex","SOLUSD",1644632251092,5.082,98.422,98.351,1.41648294]
["bitfinex","SOLUSD",1644632251388,48.23498355,98.421,98.354,1.41648294]
["bitfinex","SOLUSD",1644632251589,48.23498355,98.421,98.351,25.06858294]
["bitfinex","SOLUSD",1644632251791,5.082,98.42,98.351,25.06858294]
["bitfinex","SOLUSD",1644632251991,5.082,98.42,98.352,1.41648294]
["bitfinex","SOLUSD",1644632252191,5.082,98.42,98.351,23.6521]
["bitfinex","SOLUSD",1644632252589,5.082,98.42,98.351,25.06858294]
["bitfinex","SOLUSD",1644632252989,5.082,98.42,98.351,23.6521]
["bitfinex","SOLUSD",1644632253189,5.082,98.42,98.351,25.06858294]
["bitfinex","SOLUSD",1644632253390,48.23498355,98.421,98.352,5.082]
["bitfinex","SOLUSD",1644632253790,48.23498355,98.421,98.355,1.41648294]
["bitfinex","SOLUSD",1644632253990,48.23498355,98.421,98.356,6.49748294]
["bitfinex","SOLUSD",1644632254192,24.9828,98.423,98.356,1.41648294]
["bitfinex","SOLUSD",1644632254391,15.2546,98.431,98.361,1.41648294]
["bitfinex","SOLUSD",1644632254594,5.081,98.445,98.361,1.41648294]
["bitfinex","SOLUSD",1644632254791,5.081,98.455,98.371,1.41648294]
["bitfinex","SOLUSD",1644632254991,5.081,98.455,98.357,2.38366791]
["bitfinex","SOLUSD",1644632254992,5.081,98.459,98.376,1.41648294]
["bitfinex","SOLUSD",1644632255192,46.56143396,98.454,98.377,37.26047493]
["bitfinex","SOLUSD",1644632255392,46.56143396,98.454,98.377,42.34047493]
["bitfinex","SOLUSD",1644632255592,46.56143396,98.454,98.383,1.41648294]
["bitfinex","SOLUSD",1644632255794,2.38366791,98.464,98.39,15.2482]
["bitfinex","SOLUSD",1644632255993,2.38366791,98.464,98.391,5.08]
["bitfinex","SOLUSD",1644632256794,42.52490342,98.447,98.392,41.00340363]
["bitfinex","SOLUSD",1644632256996,5.08,98.442,98.392,41.00340363]
["bitfinex","SOLUSD",1644632257198,42.52490342,98.447,98.392,41.00340363]
["bitfinex","SOLUSD",1644632257596,42.52490342,98.447,98.393,5.08]
["bitfinex","SOLUSD",1644632257897,5.08,98.446,98.372,5.08]
["bitfinex","SOLUSD",1644632258096,29.6862,98.446,98.371,22.5071]
["bitfinex","SOLUSD",1644632258899,2.38366791,98.445,98.372,40.6529142]
["bitfinex","SOLUSD",1644632259099,2.38366791,98.445,98.371,22.5071]
["bitfinex","SOLUSD",1644632259100,5.08,98.444,98.353,6.49648294]
["bitfinex","SOLUSD",1644632259297,5.08,98.444,98.297,4.23890932]
["bitfinex","SOLUSD",1644632259298,14.68,98.43,98.352,1.41648294]
["bitfinex","SOLUSD",1644632259498,15.2569,98.42,98.345,1.41648294]
["bitfinex","SOLUSD",1644632259702,5.082,98.419,98.339,1.41648294]
["bitfinex","SOLUSD",1644632259899,5.082,98.419,98.34,5.106]
["bitfinex","SOLUSD",1644632260099,35.80838628,98.418,98.341,41.39444512]
["bitfinex","SOLUSD",1644632260300,14.68,98.41,98.341,46.47644512]
["bitfinex","SOLUSD",1644632260503,5.082,98.409,98.341,46.47644512]
["bitfinex","SOLUSD",1644632261304,5.082,98.409,98.345,1.41648294]
["bitfinex","SOLUSD",1644632261500,14.68,98.41,98.346,6.49848294]
["bitfinex","SOLUSD",1644632261901,14.68,98.41,98.346,5.082]
["bitfinex","SOLUSD",1644632262104,5.082,98.409,98.346,5.082]
["bitfinex","SOLUSD",1644632263103,14.68,98.41,98.346,5.082]
["bitfinex","SOLUSD",1644632263303,5.082,98.408,98.346,5.082]
["bitfinex","SOLUSD",1644632263501,2.38366791,98.408,98.346,5.082]
["bitfinex","SOLUSD",1644632263702,7.46566791,98.407,98.34,0.024]
["bitfinex","SOLUSD",1644632264706,15.2591,98.4,98.34,0.024]
["bitfinex","SOLUSD",1644632264907,46.25642181,98.398,98.34,0.024]
["bitfinex","SOLUSD",1644632265103,5.082,98.397,98.34,0.024]
["bitfinex","SOLUSD",1644632265305,5.082,98.397,98.332,46.92652242]
["bitfinex","SOLUSD",1644632265503,5.082,98.397,98.34,0.024]
["bitfinex","SOLUSD",1644632265706,5.082,98.397,98.332,46.92652242]
["bitfinex","SOLUSD",1644632267007,46.25642181,98.398,98.332,46.92652242]
["bitfinex","SOLUSD",1644632267206,14.68,98.4,98.34,0.024]
["bitfinex","SOLUSD",1644632267607,5.082,98.399,98.34,0.024]
["bitfinex","SOLUSD",1644632267807,14.68,98.4,98.341,5.082]
["bitfinex","SOLUSD",1644632268307,39.81344921,98.409,98.341,5.082]
["bitfinex","SOLUSD",1644632269508,39.81344921,98.409,98.341,6.49848294]
["bitfinex","SOLUSD",1644632269711,39.81344921,98.409,98.341,5.082]
["bitfinex","SOLUSD",1644632269910,39.81344921,98.409,98.342,1.41648294]
["bitfinex","SOLUSD",1644632270129,39.81344921,98.409,98.343,5.082]
["bitfinex","SOLUSD",1644632270909,39.81344921,98.409,98.343,6.49848294]
["bitfinex","SOLUSD",1644632271109,39.81344921,98.409,98.342,1.41648294]
["bitfinex","SOLUSD",1644632271311,15.2594,98.4,98.34,0.024]
["bitfinex","SOLUSD",1644632271512,14.68,98.39,98.34,0.024]
["bitfinex","SOLUSD",1644632271709,14.68,98.39,98.33,0.024]
["bitfinex","SOLUSD",1644632272009,5.083,98.389,98.33,0.024]
["bitfinex","SOLUSD",1644632272513,37.85911336,98.388,98.33,0.024]
["bitfinex","SOLUSD",1644632272706,5.083,98.387,98.33,0.024]
["bitfinex","SOLUSD",1644632273408,2.38366791,98.386,98.33,0.024]
["bitfinex","SOLUSD",1644632273609,5.083,98.385,98.33,0.024]
["bitfinex","SOLUSD",1644632273807,15.262,98.38,98.33,0.024]
["bitfinex","SOLUSD",1644632274409,17.64566791,98.38,98.33,0.024]
["bitfinex","SOLUSD",1644632274814,15.2639,98.37,98.33,0.024]
["bitfinex","SOLUSD",1644632275015,5.083,98.369,98.316,1.41648294]
["bitfinex","SOLUSD",1644632275212,5.083,98.369,98.315,1.41648294]
["bitfinex","SOLUSD",1644632275413,2.38366791,98.368,98.315,1.41648294]
["bitfinex","SOLUSD",1644632275613,5.083,98.367,98.314,1.41648294]
["bitfinex","SOLUSD",1644632275813,5.083,98.367,98.313,43.0679572]
["bitfinex","SOLUSD",1644632276017,5.083,98.367,98.313,1.41648294]
["bitfinex","SOLUSD",1644632278635,41.46139377,98.368,98.313,1.41648294]
["bitfinex","SOLUSD",1644632279236,41.46139377,98.368,98.312,1.41648294]
["bitfinex","SOLUSD",1644632280339,41.46139377,98.368,98.313,1.41648294]
["bitfinex","SOLUSD",1644632280946,41.46139377,98.368,98.312,1.41648294]
["bitfinex","SOLUSD",1644632281141,5.083,98.367,98.313,1.41648294]
["bitfinex","SOLUSD",1644632281340,5.083,98.367,98.312,1.41648294]
["bitfinex","SOLUSD",1644632281541,5.083,98.367,98.311,1.41648294]
["bitfinex","SOLUSD",1644632281741,5.083,98.367,98.31,1.44048294]
["bitfinex","SOLUSD",1644632282142,5.083,98.367,98.31,0.024]
["bitfinex","SOLUSD",1644632283644,5.083,98.367,98.31,1.44048294]
["bitfinex","SOLUSD",1644632284045,5.083,98.367,98.31,0.024]
["bitfinex","SOLUSD",1644632285349,41.46139377,98.368,98.311,5.083]
["bitfinex","SOLUSD",1644632286349,41.46139377,98.368,98.313,1.41648294]
["bitfinex","SOLUSD",1644632287153,41.46139377,98.368,98.312,1.41648294]
["bitfinex","SOLUSD",1644632287452,41.46139377,98.368,98.314,1.41648294]
["bitfinex","SOLUSD",1644632287652,15.2653,98.36,98.314,1.41648294]
["bitfinex","SOLUSD",1644632287852,5.083,98.359,98.311,5.084]
["bitfinex","SOLUSD",1644632288455,5.083,98.359,98.312,46.89920597]
["bitfinex","SOLUSD",1644632288852,5.083,98.366,98.312,46.89920597]
["bitfinex","SOLUSD",1644632289053,5.083,98.366,98.313,1.41648294]
["bitfinex","SOLUSD",1644632289352,5.083,98.367,98.313,1.41648294]
["bitfinex","SOLUSD",1644632289554,5.083,98.367,98.314,1.41648294]
["bitfinex","SOLUSD",1644632290752,5.083,98.367,98.313,1.41648294]
["bitfinex","SOLUSD",1644632291152,5.083,98.367,98.316,1.41648294]
["bitfinex","SOLUSD",1644632291553,15.2651,98.36,98.316,1.41648294]
["bitfinex","SOLUSD",1644632291753,5.083,98.359,98.308,1.41648294]
["bitfinex","SOLUSD",1644632291954,5.083,98.359,98.307,1.41648294]
["bitfinex","SOLUSD",1644632292154,5.083,98.359,98.306,1.41648294]
["bitfinex","SOLUSD",1644632292755,5.083,98.359,98.307,1.41648294]
["bitfinex","SOLUSD",1644632293155,5.083,98.359,98.306,1.41648294]
["bitfinex","SOLUSD",1644632293459,5.083,98.359,98.305,1.41648294]
["bitfinex","SOLUSD",1644632293656,20.0582,98.359,98.305,1.41648294]
["bitfinex","SOLUSD",1644632294357,20.0582,98.359,98.291,24.9695]
["bitfinex","SOLUSD",1644632294358,20.0582,98.359,98.304,1.41648294]
["bitfinex","SOLUSD",1644632294557,20.0582,98.359,98.303,1.41648294]
["bitfinex","SOLUSD",1644632295159,20.0582,98.359,98.302,1.41648294]
["bitfinex","SOLUSD",1644632295359,45.25632872,98.349,98.302,1.41648294]
["bitfinex","SOLUSD",1644632295660,5.085,98.348,98.302,1.41648294]
["bitfinex","SOLUSD",1644632296559,45.25632872,98.349,98.302,1.41648294]
["bitfinex","SOLUSD",1644632296760,45.25632872,98.349,98.303,1.41648294]
["bitfinex","SOLUSD",1644632296961,45.25632872,98.349,98.302,1.41648294]
["bitfinex","SOLUSD",1644632297560,45.25632872,98.349,98.303,1.41648294]
["bitfinex","SOLUSD",1644632297767,45.25632872,98.349,98.303,0.00648294]
["bitfinex","SOLUSD",1644632297962,45.25632872,98.349,98.291,24.9695]
["bitfinex","SOLUSD",1644632297963,5.085,98.348,98.291,24.9695]
["bitfinex","SOLUSD",1644632298164,14.68,98.34,98.267,5.085]
["bitfinex","SOLUSD",1644632298472,5.086,98.339,98.247,29.424]
["bitfinex","SOLUSD",1644632298666,29.4525,98.339,98.247,24.339]
["bitfinex","SOLUSD",1644632298862,29.4525,98.339,98.248,34.42612682]
["bitfinex","SOLUSD",1644632301469,29.4525,98.339,98.26,0.024]
["bitfinex","SOLUSD",1644632301670,2.38366791,98.338,98.26,0.024]
["bitfinex","SOLUSD",1644632301868,5.086,98.337,98.26,0.024]
["bitfinex","SOLUSD",1644632302268,2.38366791,98.336,98.26,0.024]
["bitfinex","SOLUSD",1644632302469,22.8789,98.335,98.26,0.024]
["bitfinex","SOLUSD",1644632302768,15.2746,98.31,98.26,0.024]
["bitfinex","SOLUSD",1644632302970,27.9659,98.309,98.26,0.024]
["bitfinex","SOLUSD",1644632303170,40.73650245,98.308,98.26,0.024]
["bitfinex","SOLUSD",1644632303370,5.087,98.307,98.25,0.024]
["bitfinex","SOLUSD",1644632304594,5.087,98.307,98.242,44.67657344]
["bitfinex","SOLUSD",1644632304793,15.2746,98.3,98.242,44.67657344]
["bitfinex","SOLUSD",1644632306594,15.2754,98.29,98.242,44.67657344]
["bitfinex","SOLUSD",1644632306796,15.2754,98.29,98.25,0.024]
["bitfinex","SOLUSD",1644632306993,5.088,98.289,98.242,44.67657344]
["bitfinex","SOLUSD",1644632307197,38.54380842,98.293,98.25,0.024]
["bitfinex","SOLUSD",1644632307395,5.088,98.288,98.242,44.67657344]
["bitfinex","SOLUSD",1644632307596,5.088,98.292,98.242,44.67657344]
["bitfinex","SOLUSD",1644632308396,15.276,98.28,98.242,44.67657344]
["bitfinex","SOLUSD",1644632309798,15.276,98.28,98.23,0.024]
["bitfinex","SOLUSD",1644632309998,23.5158,98.279,98.222,24.6248]
["bitfinex","SOLUSD",1644632310299,23.5158,98.279,98.223,5.089]
["bitfinex","SOLUSD",1644632310898,38.31175525,98.278,98.224,40.55345473]
["bitfinex","SOLUSD",1644632311902,38.31175525,98.278,98.224,30.55345473]
["bitfinex","SOLUSD",1644632313899,5.089,98.277,98.222,24.6248]
["bitfinex","SOLUSD",1644632314502,29.7869,98.277,98.222,24.6248]
["bitfinex","SOLUSD",1644632314903,29.7869,98.277,98.223,43.88697046]
["bitfinex","SOLUSD",1644632318407,29.7869,98.277,98.222,24.6248]
["bitfinex","SOLUSD",1644632320612,29.956,98.28,98.222,24.6248]
["bitfinex","SOLUSD",1644632320813,15.276,98.28,98.222,24.6248]
["bitfinex","SOLUSD",1644632321012,29.9535,98.3,98.223,5.089]
["bitfinex","SOLUSD",1644632321217,29.9535,98.3,98.23,15.2975]
["bitfinex","SOLUSD",1644632321414,29.9535,98.3,98.24,0.024]
["bitfinex","SOLUSD",1644632321613,46.39795753,98.299,98.24,0.024]
["bitfinex","SOLUSD",1644632322215,15.2749,98.29,98.24,0.024]
["bitfinex","SOLUSD",1644632322415,5.088,98.289,98.233,23.715]
["bitfinex","SOLUSD",1644632322614,23.4022,98.288,98.24,0.024]
["bitfinex","SOLUSD",1644632322815,23.4022,98.288,98.233,23.715]
["bitfinex","SOLUSD",1644632323817,15.2763,98.28,98.233,23.715]
["bitfinex","SOLUSD",1644632325518,46.10796693,98.279,98.233,23.715]
["bitfinex","SOLUSD",1644632326819,15.2763,98.28,98.233,23.715]
["bitfinex","SOLUSD",1644632327421,15.2736,98.29,98.233,23.715]
["bitfinex","SOLUSD",1644632327720,15.2736,98.29,98.24,0.024]
["bitfinex","SOLUSD",1644632330624,5.088,98.289,98.24,0.024]
["bitfinex","SOLUSD",1644632330826,15.2736,98.29,98.233,23.715]
["bitfinex","SOLUSD",1644632331723,40.6666593,98.289,98.233,23.715]
["bitfinex","SOLUSD",1644632334226,45.7546593,98.289,98.233,23.715]
["bitfinex","SOLUSD",1644632334627,5.088,98.289,98.233,23.715]
["bitfinex","SOLUSD",1644632339734,15.2754,98.28,98.23,0.024]
["bitfinex","SOLUSD",1644632339933,15.2754,98.28,98.22,0.024]
["bitfinex","SOLUSD",1644632339934,5.088,98.279,98.22,0.024]
["bitfinex","SOLUSD",1644632340133,29.6283,98.279,98.22,0.024]
["bitfinex","SOLUSD",1644632340736,47.35588433,98.278,98.22,0.024]
["bitfinex","SOLUSD",1644632340940,5.089,98.277,98.22,0.024]
["bitfinex","SOLUSD",1644632342941,5.089,98.277,98.212,24.5854]
["bitfinex","SOLUSD",1644632346163,5.089,98.293,98.213,10.71469319]
["bitfinex","SOLUSD",1644632346362,5.089,98.315,98.223,2.80680295]
["bitfinex","SOLUSD",1644632346563,14.68,98.33,98.232,2.80680295]
["bitfinex","SOLUSD",1644632346765,14.68,98.33,98.214,8.0093611]
["bitfinex","SOLUSD",1644632346766,5.088,98.327,98.24,0.024]
["bitfinex","SOLUSD",1644632346967,37.34625303,98.328,98.242,23.52732076]
["bitfinex","SOLUSD",1644632347163,37.34625303,98.328,98.25,0.024]
["bitfinex","SOLUSD",1644632347164,15.2714,98.31,98.25,0.024]
["bitfinex","SOLUSD",1644632347364,36.74812976,98.309,98.251,5.087]
["bitfinex","SOLUSD",1644632347965,5.087,98.308,98.251,5.087]
["bitfinex","SOLUSD",1644632348865,15.2723,98.3,98.251,5.087]
["bitfinex","SOLUSD",1644632350468,5.087,98.299,98.251,5.087]
["bitfinex","SOLUSD",1644632350668,5.087,98.299,98.25,0.024]
["bitfinex","SOLUSD",1644632355671,2.587,98.299,98.25,0.024]
["bitfinex","SOLUSD",1644632355872,15.2736,98.29,98.25,0.024]
["bitfinex","SOLUSD",1644632356172,15.2736,98.29,98.234,5.087]
["bitfinex","SOLUSD",1644632356875,39.65783482,98.289,98.233,23.7982]
["bitfinex","SOLUSD",1644632357072,39.65783482,98.289,98.234,18.65167099]
["bitfinex","SOLUSD",1644632358273,15.2752,98.28,98.234,18.65167099]
["bitfinex","SOLUSD",1644632359475,5.088,98.279,98.234,18.65167099]
["bitfinex","SOLUSD",1644632360876,15.2752,98.28,98.234,18.65167099]
["bitfinex","SOLUSD",1644632363781,24.1052,98.288,98.234,18.65167099]
["bitfinex","SOLUSD",1644632364077,5.088,98.287,98.234,18.65167099]
["bitfinex","SOLUSD",1644632364277,24.1052,98.288,98.234,18.65167099]
["bitfinex","SOLUSD",1644632366780,14.68,98.3,98.234,18.65167099]
["bitfinex","SOLUSD",1644632366781,5.088,98.289,98.234,18.65167099]
["bitfinex","SOLUSD",1644632366981,15.2727,98.3,98.235,5.088]
["bitfinex","SOLUSD",1644632367381,15.2727,98.3,98.24,0.024]
["bitfinex","SOLUSD",1644632367687,15.2727,98.3,98.241,5.088]
["bitfinex","SOLUSD",1644632367882,57.91309233,98.299,98.241,5.088]
["bitfinex","SOLUSD",1644632370586,5.088,98.298,98.24,0.024]
["bitfinex","SOLUSD",1644632372698,15.2741,98.29,98.24,0.024]
["bitfinex","SOLUSD",1644632372890,5.088,98.289,98.24,0.024]
["bitfinex","SOLUSD",1644632374291,23.1696,98.288,98.24,0.024]
["bitfinex","SOLUSD",1644632374491,5.088,98.287,98.24,0.024]
["bitfinex","SOLUSD",1644632374690,15.2757,98.28,98.24,0.024]
["bitfinex","SOLUSD",1644632374890,5.088,98.279,98.24,0.024]
["bitfinex","SOLUSD",1644632375089,5.088,98.279,98.233,23.7982]
["bitfinex","SOLUSD",1644632375890,44.73533021,98.278,98.233,23.7982]
["bitfinex","SOLUSD",1644632376093,5.088,98.277,98.233,23.7982]
["bitfinex","SOLUSD",1644632377391,5.088,98.277,98.23,0.024]
["bitfinex","SOLUSD",1644632377591,24.4489,98.276,98.22,0.024]
["bitfinex","SOLUSD",1644632377794,5.089,98.275,98.22,0.024]
["bitfinex","SOLUSD",1644632377991,5.089,98.275,98.213,5.63180681]
["bitfinex","SOLUSD",1644632382317,5.089,98.275,98.212,24.666]
["bitfinex","SOLUSD",1644632384223,5.089,98.275,98.21,0.024]
["bitfinex","SOLUSD",1644632395936,66.629,98.275,98.21,0.024]
["bitfinex","SOLUSD",1644632396338,61.54,98.269,98.21,0.024]
["bitfinex","SOLUSD",1644632396636,15.2864,98.24,98.18,0.024]
["bitfinex","SOLUSD",1644632396837,14.68,98.23,98.18,0.024]
["bitfinex","SOLUSD",1644632397040,14.68,98.23,98.17,0.024]
["bitfinex","SOLUSD",1644632397237,14.68,98.23,98.16,0.024]
["bitfinex","SOLUSD",1644632397437,14.68,98.23,98.16,10.50935872]
["bitfinex","SOLUSD",1644632397637,29.9663,98.23,98.17,0.024]
["bitfinex","SOLUSD",1644632397838,29.9663,98.23,98.171,5.091]
["bitfinex","SOLUSD",1644632398336,5.091,98.229,98.171,4.591]
["bitfinex","SOLUSD",1644632398739,24.9211,98.228,98.171,4.591]
["bitfinex","SOLUSD",1644632398938,5.091,98.227,98.171,4.591]
["bitfinex","SOLUSD",1644632399139,5.091,98.227,98.17,0.024]
["bitfinex","SOLUSD",1644632399840,46.48211104,98.219,98.162,24.9323]
["bitfinex","SOLUSD",1644632400140,46.48211104,98.219,98.162,24.4323]
["bitfinex","SOLUSD",1644632400340,14.68,98.21,98.147,5.091]
["bitfinex","SOLUSD",1644632400541,14.68,98.21,98.142,5.091]
["bitfinex","SOLUSD",1644632400745,14.68,98.21,98.143,5.39969751]
["bitfinex","SOLUSD",1644632400746,29.2904,98.209,98.143,5.39969751]
["bitfinex","SOLUSD",1644632400941,15.2906,98.2,98.142,5.39969751]
["bitfinex","SOLUSD",1644632401141,29.9706,98.2,98.137,5.39969751]
["bitfinex","SOLUSD",1644632401344,42.29145234,98.199,98.138,5.093]
["bitfinex","SOLUSD",1644632401742,24.1564,98.198,98.133,5.093]
["bitfinex","SOLUSD",1644632402043,24.1564,98.198,98.134,5.39515655]
["bitfinex","SOLUSD",1644632402243,24.1564,98.198,98.135,5.093]
["bitfinex","SOLUSD",1644632402442,24.1564,98.198,98.136,5.39515655]
["bitfinex","SOLUSD",1644632402941,24.1564,98.198,98.137,5.093]
["bitfinex","SOLUSD",1644632403143,24.1564,98.198,98.138,5.39515655]
["bitfinex","SOLUSD",1644632403744,24.1564,98.198,98.137,5.093]
["bitfinex","SOLUSD",1644632403942,5.093,98.197,98.137,5.093]
["bitfinex","SOLUSD",1644632405243,24.1564,98.198,98.138,5.39808301]
["bitfinex","SOLUSD",1644632405445,24.1564,98.198,98.139,5.093]
["bitfinex","SOLUSD",1644632405646,24.1564,98.198,98.14,31.4260704]
["bitfinex","SOLUSD",1644632406045,24.1564,98.198,98.141,5.093]
["bitfinex","SOLUSD",1644632406245,5.093,98.197,98.133,5.093]
["bitfinex","SOLUSD",1644632406444,5.093,98.197,98.132,24.8819]
["bitfinex","SOLUSD",1644632407449,5.093,98.197,98.133,5.39734801]
["bitfinex","SOLUSD",1644632408151,5.093,98.197,98.132,24.8819]
["bitfinex","SOLUSD",1644632409956,2.38366791,98.196,98.132,24.8819]
["bitfinex","SOLUSD",1644632410156,5.093,98.195,98.132,24.8819]
["bitfinex","SOLUSD",1644632410357,14.68,98.18,98.132,24.8819]
["bitfinex","SOLUSD",1644632410555,69.11496667,98.179,98.132,24.8819]
["bitfinex","SOLUSD",1644632410755,69.11496667,98.179,98.123,38.25679231]
["bitfinex","SOLUSD",1644632410957,69.11496667,98.179,98.121,5.093]
["bitfinex","SOLUSD",1644632411356,2.38366791,98.178,98.102,2.80680295]
["bitfinex","SOLUSD",1644632411556,15.2926,98.17,98.101,5.39507073]
["bitfinex","SOLUSD",1644632411757,5.094,98.169,98.101,5.39507073]
["bitfinex","SOLUSD",1644632411957,24.0552,98.168,98.103,43.14051367]
["bitfinex","SOLUSD",1644632412156,29.1492,98.168,98.103,43.14051367]
["bitfinex","SOLUSD",1644632412356,31.53286791,98.168,98.103,43.14051367]
["bitfinex","SOLUSD",1644632412556,2.38366791,98.167,98.103,43.14051367]
["bitfinex","SOLUSD",1644632412774,5.095,98.166,98.1,22.7227]
["bitfinex","SOLUSD",1644632413174,2.38366791,98.165,98.1,22.7227]
["bitfinex","SOLUSD",1644632413377,15.2947,98.16,98.1,22.7227]
["bitfinex","SOLUSD",1644632413580,14.68,98.15,98.1,22.7227]
["bitfinex","SOLUSD",1644632413777,39.94224384,98.148,98.1,22.7227]
["bitfinex","SOLUSD",1644632413980,5.095,98.147,98.1,22.7227]
["bitfinex","SOLUSD",1644632414378,7.47866791,98.147,98.1,22.7227]
["bitfinex","SOLUSD",1644632414578,2.38366791,98.146,98.1,22.7227]
["bitfinex","SOLUSD",1644632414780,15.2977,98.14,98.1,22.7227]
["bitfinex","SOLUSD",1644632414978,5.095,98.139,98.1,22.7227]
["bitfinex","SOLUSD",1644632416782,15.2977,98.14,98.1,22.7227]
["bitfinex","SOLUSD",1644632417781,15.2977,98.14,98.101,1.42002165]
["bitfinex","SOLUSD",1644632418181,15.2977,98.14,98.1,24.14272165]
["bitfinex","SOLUSD",1644632418385,15.2977,98.14,98.101,1.42002165]
["bitfinex","SOLUSD",1644632419084,15.2977,98.14,98.103,1.42002165]
["bitfinex","SOLUSD",1644632419684,15.2977,98.14,98.102,1.42002165]
["bitfinex","SOLUSD",1644632419885,5.095,98.139,98.101,1.42002165]
["bitfinex","SOLUSD",1644632420685,5.095,98.139,98.1,24.14272165]
["bitfinex","SOLUSD",1644632420885,5.095,98.139,98.101,1.42002165]
["bitfinex","SOLUSD",1644632421686,5.095,98.139,98.1,24.14272165]
["bitfinex","SOLUSD",1644632422088,5.095,98.147,98.1,22.7227]
["bitfinex","SOLUSD",1644632422489,5.095,98.147,98.1,24.14272165]
["bitfinex","SOLUSD",1644632422889,5.095,98.147,98.101,1.42002165]
["bitfinex","SOLUSD",1644632423488,27.7665,98.147,98.101,1.42002165]
["bitfinex","SOLUSD",1644632423690,15.2971,98.14,98.102,1.42002165]
["bitfinex","SOLUSD",1644632425290,15.2971,98.14,98.107,1.42002165]
["bitfinex","SOLUSD",1644632425491,5.095,98.139,98.109,1.42002165]
["bitfinex","SOLUSD",1644632425890,5.095,98.139,98.109,0.42002165]
["bitfinex","SOLUSD",1644632426093,5.095,98.139,98.1,22.7227]
["bitfinex","SOLUSD",1644632426392,15.2971,98.14,98.1,22.7227]
["bitfinex","SOLUSD",1644632427689,5.095,98.139,98.1,22.7227]
["bitfinex","SOLUSD",1644632429094,15.2971,98.14,98.1,22.7227]
["bitfinex","SOLUSD",1644632434297,5.095,98.139,98.1,22.7227]
["bitfinex","SOLUSD",1644632435597,15.2987,98.13,98.1,22.7227]
["bitfinex","SOLUSD",1644632436200,15.2987,98.13,98.09,0.024]
["bitfinex","SOLUSD",1644632436397,40.61197925,98.129,98.089,5.095]
["bitfinex","SOLUSD",1644632436599,40.61197925,98.129,98.08,0.024]
["bitfinex","SOLUSD",1644632436796,40.11197925,98.129,98.08,0.024]
["bitfinex","SOLUSD",1644632438698,40.11197925,98.129,98.08,2.83080295]
["bitfinex","SOLUSD",1644632438922,5.096,98.128,98.08,2.83080295]
["bitfinex","SOLUSD",1644632439299,5.096,98.128,98.08,0.024]
["bitfinex","SOLUSD",1644632439598,40.11197925,98.129,98.081,5.096]
["bitfinex","SOLUSD",1644632439800,40.11197925,98.129,98.082,5.4032408]
["bitfinex","SOLUSD",1644632440599,40.11197925,98.129,98.08,0.024]
["bitfinex","SOLUSD",1644632440802,40.11197925,98.129,98.08,20.417]
["bitfinex","SOLUSD",1644632440999,40.11197925,98.129,98.086,2.80680295]
["bitfinex","SOLUSD",1644632441201,40.11197925,98.129,98.085,2.80680295]
["bitfinex","SOLUSD",1644632441400,40.11197925,98.129,98.084,2.80680295]
["bitfinex","SOLUSD",1644632441602,40.11197925,98.129,98.083,2.80680295]
["bitfinex","SOLUSD",1644632442000,40.11197925,98.129,98.083,8.21004375]
["bitfinex","SOLUSD",1644632442200,40.11197925,98.129,98.083,2.80680295]
["bitfinex","SOLUSD",1644632442403,40.11197925,98.129,98.084,2.80680295]
["bitfinex","SOLUSD",1644632442800,40.11197925,98.129,98.086,2.80680295]
["bitfinex","SOLUSD",1644632443407,40.11197925,98.129,98.087,2.80680295]
["bitfinex","SOLUSD",1644632443606,40.11197925,98.129,98.086,2.80680295]
["bitfinex","SOLUSD",1644632443817,5.096,98.128,98.086,2.80680295]
["bitfinex","SOLUSD",1644632445308,5.096,98.128,98.085,2.80680295]
["bitfinex","SOLUSD",1644632446111,5.096,98.128,98.084,2.80680295]
["bitfinex","SOLUSD",1644632446310,5.096,98.128,98.085,2.80680295]
["bitfinex","SOLUSD",1644632446533,5.096,98.128,98.084,2.80680295]
["bitfinex","SOLUSD",1644632446736,5.096,98.128,98.08,0.024]
["bitfinex","SOLUSD",1644632446737,15.3004,98.12,98.08,0.024]
["bitfinex","SOLUSD",1644632446932,5.096,98.119,98.08,0.024]
["bitfinex","SOLUSD",1644632447135,5.096,98.127,98.08,0.024]
["bitfinex","SOLUSD",1644632447833,44.81642082,98.109,98.08,0.024]
["bitfinex","SOLUSD",1644632448034,5.097,98.108,98.071,24.7887]
["bitfinex","SOLUSD",1644632448232,5.097,98.108,98.071,23.2887]
["bitfinex","SOLUSD",1644632450236,24.6959,98.128,98.072,5.38396698]
["bitfinex","SOLUSD",1644632451342,37.58409168,98.127,98.072,5.38396698]
["bitfinex","SOLUSD",1644632454142,5.096,98.126,98.072,5.38396698]
["bitfinex","SOLUSD",1644632457047,15.3001,98.12,98.072,5.38396698]
["bitfinex","SOLUSD",1644632457244,5.097,98.119,98.071,23.2887]
["bitfinex","SOLUSD",1644632458747,15.3021,98.11,98.07,0.024]
["bitfinex","SOLUSD",1644632458945,5.097,98.109,98.057,23.001]
["bitfinex","SOLUSD",1644632459347,5.097,98.109,98.058,5.40611439]
["bitfinex","SOLUSD",1644632459549,27.9019,98.109,98.058,5.40611439]
["bitfinex","SOLUSD",1644632459950,36.31389819,98.108,98.058,5.40611439]
["bitfinex","SOLUSD",1644632460148,5.097,98.107,98.058,5.40611439]
["bitfinex","SOLUSD",1644632460547,15.3032,98.1,98.058,5.40611439]
["bitfinex","SOLUSD",1644632463446,15.3032,98.1,98.058,10.50311439]
["bitfinex","SOLUSD",1644632463648,15.3032,98.1,98.059,5.40611439]
["bitfinex","SOLUSD",1644632467850,15.3032,98.1,98.058,5.40611439]
["bitfinex","SOLUSD",1644632470652,5.097,98.099,98.058,5.40611439]
["bitfinex","SOLUSD",1644632473159,15.3049,98.09,98.05,0.024]
["bitfinex","SOLUSD",1644632473359,5.098,98.089,98.046,5.097]
["bitfinex","SOLUSD",1644632473560,41.13978439,98.088,98.046,5.097]
["bitfinex","SOLUSD",1644632473759,5.098,98.087,98.046,5.097]
["bitfinex","SOLUSD",1644632474160,7.48166791,98.087,98.046,5.097]
["bitfinex","SOLUSD",1644632474760,15.3079,98.08,98.046,4.597]
["bitfinex","SOLUSD",1644632474959,5.098,98.079,98.046,4.597]
["bitfinex","SOLUSD",1644632475559,2.38366791,98.078,98.046,4.597]
["bitfinex","SOLUSD",1644632475759,14.68,98.08,98.046,4.597]
["bitfinex","SOLUSD",1644632475962,14.68,98.08,98.03,0.024]
["bitfinex","SOLUSD",1644632476161,14.68,98.08,98.031,5.099]
["bitfinex","SOLUSD",1644632476360,14.68,98.08,98.02,0.024]
["bitfinex","SOLUSD",1644632476361,14.68,98.08,98.032,40.95974904]
["bitfinex","SOLUSD",1644632476761,14.68,98.08,98.033,5.099]
["bitfinex","SOLUSD",1644632476962,14.68,98.08,98.03,15.3041]
["bitfinex","SOLUSD",1644632477164,14.68,98.08,98.031,5.099]
["bitfinex","SOLUSD",1644632478263,23.0438,98.087,98.031,5.099]
["bitfinex","SOLUSD",1644632478465,5.098,98.086,98.03,0.024]
["bitfinex","SOLUSD",1644632480590,5.098,98.086,98.03,15.3285]
["bitfinex","SOLUSD",1644632480789,5.099,98.087,98.03,15.3285]
["bitfinex","SOLUSD",1644632481991,41.13978439,98.088,98.031,5.098]
["bitfinex","SOLUSD",1644632482791,23.2125,98.087,98.031,5.098]
["bitfinex","SOLUSD",1644632482993,5.098,98.086,98.03,15.3285]
["bitfinex","SOLUSD",1644632483390,5.098,98.086,98.03,0.024]
["bitfinex","SOLUSD",1644632484693,15.3065,98.08,98.03,0.024]
["bitfinex","SOLUSD",1644632484992,5.098,98.086,98.03,15.3043]
["bitfinex","SOLUSD",1644632485194,5.098,98.086,98.03,15.3283]
["bitfinex","SOLUSD",1644632486895,5.098,98.086,98.031,18.9956117]
["bitfinex","SOLUSD",1644632487295,5.098,98.086,98.04,15.3028]
["bitfinex","SOLUSD",1644632487898,5.098,98.087,98.04,15.3028]
["bitfinex","SOLUSD",1644632491502,5.098,98.087,98.031,5.098]
["bitfinex","SOLUSD",1644632491703,24.2564,98.086,98.03,15.3286]
["bitfinex","SOLUSD",1644632492002,5.099,98.085,98.03,15.3286]
["bitfinex","SOLUSD",1644632493003,5.099,98.087,98.03,15.3286]
["bitfinex","SOLUSD",1644632494505,41.13978439,98.088,98.03,15.3286]
["bitfinex","SOLUSD",1644632495710,23.3502,98.087,98.03,15.3286]
["bitfinex","SOLUSD",1644632495907,28.4482,98.087,98.03,15.3286]
["bitfinex","SOLUSD",1644632500715,28.4482,98.087,98.031,5.098]
["bitfinex","SOLUSD",1644632501912,28.4482,98.087,98.03,15.3286]
["bitfinex","SOLUSD",1644632502712,28.4482,98.087,98.03,18.13540295]
["bitfinex","SOLUSD",1644632502914,28.4482,98.087,98.031,2.80680295]
["bitfinex","SOLUSD",1644632503116,28.4482,98.087,98.032,19.51120929]
["bitfinex","SOLUSD",1644632503318,28.4482,98.087,98.04,15.3028]
["bitfinex","SOLUSD",1644632503717,28.4482,98.087,98.041,23.4205]
["bitfinex","SOLUSD",1644632506120,28.4482,98.087,98.032,2.80680295]
["bitfinex","SOLUSD",1644632506321,28.4482,98.087,98.03,0.024]
["bitfinex","SOLUSD",1644632506522,28.4482,98.087,98.029,2.80680295]
["bitfinex","SOLUSD",1644632506725,2.38366791,98.086,98.03,0.024]
["bitfinex","SOLUSD",1644632506921,2.38366791,98.086,98.022,2.80680295]
["bitfinex","SOLUSD",1644632506922,5.099,98.085,98.022,2.80680295]
["bitfinex","SOLUSD",1644632507122,5.099,98.085,98.021,2.80680295]
["bitfinex","SOLUSD",1644632507723,15.3065,98.08,98.021,2.80680295]
["bitfinex","SOLUSD",1644632507921,15.3065,98.08,98.02,2.83080295]
["bitfinex","SOLUSD",1644632507922,5.099,98.079,98.02,2.83080295]
["bitfinex","SOLUSD",1644632508123,15.3065,98.08,98.02,2.83080295]
["bitfinex","SOLUSD",1644632508324,5.099,98.079,98.02,2.83080295]
["bitfinex","SOLUSD",1644632508523,5.099,98.086,98.02,0.024]
["bitfinex","SOLUSD",1644632508922,5.099,98.086,98.02,15.33]
["bitfinex","SOLUSD",1644632509123,23.3502,98.087,98.02,15.33]
["bitfinex","SOLUSD",1644632509328,5.099,98.086,98.023,2.80680295]
["bitfinex","SOLUSD",1644632509527,5.099,98.086,98.03,0.024]
["bitfinex","SOLUSD",1644632509726,5.099,98.086,98.024,66.87044024]
["bitfinex","SOLUSD",1644632509927,5.099,98.086,98.03,0.024]
["bitfinex","SOLUSD",1644632511127,5.099,98.086,98.03,15.3283]
["bitfinex","SOLUSD",1644632511329,5.099,98.086,98.032,2.80680295]
["bitfinex","SOLUSD",1644632512031,5.099,98.086,98.033,2.80680295]
["bitfinex","SOLUSD",1644632512329,23.3502,98.087,98.033,2.80680295]
["bitfinex","SOLUSD",1644632512531,23.3502,98.087,98.034,5.098]
["bitfinex","SOLUSD",1644632512730,23.3502,98.087,98.04,15.3025]
["bitfinex","SOLUSD",1644632513031,23.3502,98.087,98.042,26.47544126]
["bitfinex","SOLUSD",1644632518857,5.098,98.086,98.042,26.47544126]
["bitfinex","SOLUSD",1644632519359,5.098,98.086,98.041,24.1154]
["bitfinex","SOLUSD",1644632524966,5.098,98.086,98.04,15.3025]
["bitfinex","SOLUSD",1644632525166,5.098,98.086,98.032,2.80680295]
["bitfinex","SOLUSD",1644632525370,2.38366791,98.085,98.032,2.80680295]
["bitfinex","SOLUSD",1644632525567,5.098,98.084,98.032,2.80680295]
["bitfinex","SOLUSD",1644632525768,5.098,98.084,98.03,0.024]
["bitfinex","SOLUSD",1644632525973,2.38366791,98.083,98.02,0.024]
["bitfinex","SOLUSD",1644632526167,41.75996819,98.081,98.02,0.024]
["bitfinex","SOLUSD",1644632526370,5.099,98.08,98.02,0.024]
["bitfinex","SOLUSD",1644632526871,20.4056,98.08,98.02,0.024]
["bitfinex","SOLUSD",1644632528771,15.3066,98.08,98.021,5.099]
["bitfinex","SOLUSD",1644632528972,23.3502,98.087,98.021,5.099]
["bitfinex","SOLUSD",1644632529172,14.68,98.11,98.021,7.90580295]
["bitfinex","SOLUSD",1644632529374,23.6103,98.109,98.03,0.024]
["bitfinex","SOLUSD",1644632529571,23.6103,98.109,98.04,0.024]
["bitfinex","SOLUSD",1644632529771,23.6103,98.109,98.03,0.024]
["bitfinex","SOLUSD",1644632529772,48.68796169,98.108,98.03,0.024]
["bitfinex","SOLUSD",1644632529972,48.68796169,98.108,98.04,0.024]
["bitfinex","SOLUSD",1644632530775,15.3032,98.1,98.04,15.3268]
["bitfinex","SOLUSD",1644632531676,15.3032,98.1,98.04,0.024]
["bitfinex","SOLUSD",1644632532075,5.098,98.099,98.04,0.024]
["bitfinex","SOLUSD",1644632532275,15.3051,98.09,98.04,0.024]
["bitfinex","SOLUSD",1644632532478,22.5822,98.089,98.03,0.024]
["bitfinex","SOLUSD",1644632532674,27.6812,98.089,98.02,0.024]
["bitfinex","SOLUSD",1644632533079,41.84734765,98.088,98.02,0.024]
["bitfinex","SOLUSD",1644632533276,5.099,98.087,98.02,0.024]
["bitfinex","SOLUSD",1644632533675,15.3066,98.08,98.02,0.024]
["bitfinex","SOLUSD",1644632533876,5.099,98.079,98.02,0.024]
["bitfinex","SOLUSD",1644632534077,15.3066,98.08,98.021,5.099]
["bitfinex","SOLUSD",1644632534376,41.84734765,98.088,98.021,5.099]
["bitfinex","SOLUSD",1644632534583,41.84734765,98.088,98.025,2.80680295]
["bitfinex","SOLUSD",1644632534780,41.84734765,98.088,98.03,0.024]
["bitfinex","SOLUSD",1644632534977,41.84734765,98.088,98.028,30.22487251]
["bitfinex","SOLUSD",1644632535180,41.84734765,98.088,98.03,0.024]
["bitfinex","SOLUSD",1644632535779,41.84734765,98.088,98.03,15.3272]
["bitfinex","SOLUSD",1644632536485,46.94534765,98.088,98.03,15.3272]
["bitfinex","SOLUSD",1644632539482,46.94534765,98.088,98.03,0.024]
["bitfinex","SOLUSD",1644632542182,46.94534765,98.088,98.03,15.3281]
["bitfinex","SOLUSD",1644632542383,5.098,98.088,98.03,15.3281]
["bitfinex","SOLUSD",1644632543383,45.07556167,98.087,98.031,5.098]
["bitfinex","SOLUSD",1644632543585,5.098,98.086,98.031,5.098]
["bitfinex","SOLUSD",1644632543787,5.098,98.086,98.04,15.3024]
["bitfinex","SOLUSD",1644632543990,5.098,98.088,98.04,15.3024]
["bitfinex","SOLUSD",1644632545986,5.098,98.088,98.049,1.42843763]
["bitfinex","SOLUSD",1644632547490,5.098,98.088,98.05,1.42843763]
["bitfinex","SOLUSD",1644632547729,5.098,98.088,98.051,1.42843763]
["bitfinex","SOLUSD",1644632548235,5.098,98.088,98.047,1.42843763]
["bitfinex","SOLUSD",1644632548732,5.098,98.088,98.05,1.42843763]
["bitfinex","SOLUSD",1644632549131,15.3017,98.11,98.05,1.42843763]
["bitfinex","SOLUSD",1644632549330,5.098,98.134,98.05,1.42843763]
["bitfinex","SOLUSD",1644632549331,5.098,98.134,98.05,16.72803763]
["bitfinex","SOLUSD",1644632549531,5.097,98.144,98.053,1.42843763]
["bitfinex","SOLUSD",1644632549731,14.68,98.17,98.096,1.42843763]
["bitfinex","SOLUSD",1644632549931,24.8465,98.169,98.097,1.42843763]
["bitfinex","SOLUSD",1644632550132,36.15671925,98.168,98.098,5.095]
["bitfinex","SOLUSD",1644632550332,5.095,98.167,98.087,1.42843763]
["bitfinex","SOLUSD",1644632550733,5.095,98.167,98.086,1.42843763]
["bitfinex","SOLUSD",1644632551733,15.2953,98.16,98.086,1.42843763]
["bitfinex","SOLUSD",1644632551934,5.095,98.159,98.086,1.42843763]
["bitfinex","SOLUSD",1644632552135,5.095,98.167,98.086,1.42843763]
["bitfinex","SOLUSD",1644632552333,5.095,98.167,98.082,1.42843763]
["bitfinex","SOLUSD",1644632552734,15.2955,98.15,98.082,1.42843763]
["bitfinex","SOLUSD",1644632552935,28.6124,98.149,98.08,16.72363763]
["bitfinex","SOLUSD",1644632553336,28.6124,98.149,98.073,1.42843763]
["bitfinex","SOLUSD",1644632553535,28.6124,98.149,98.069,1.42843763]
["bitfinex","SOLUSD",1644632553737,44.14335958,98.148,98.069,1.42843763]
["bitfinex","SOLUSD",1644632553935,5.096,98.147,98.068,1.42843763]
["bitfinex","SOLUSD",1644632554336,15.2973,98.14,98.068,1.42843763]
["bitfinex","SOLUSD",1644632554640,5.096,98.139,98.062,24.0439]
["bitfinex","SOLUSD",1644632554839,5.096,98.147,98.062,24.0439]
["bitfinex","SOLUSD",1644632555037,5.096,98.138,98.062,24.0439]
["bitfinex","SOLUSD",1644632555236,5.096,98.147,98.062,24.0439]
["bitfinex","SOLUSD",1644632555839,37.04573454,98.119,98.062,24.0439]
["bitfinex","SOLUSD",1644632556043,24.293,98.118,98.062,24.0439]
["bitfinex","SOLUSD",1644632556342,29.39,98.118,98.062,24.0439]
["bitfinex","SOLUSD",1644632556943,24.293,98.118,98.063,5.097]
["bitfinex","SOLUSD",1644632558541,24.293,98.118,98.066,1.42843763]
["bitfinex","SOLUSD",1644632558742,24.293,98.118,98.067,5.097]
["bitfinex","SOLUSD",1644632559241,24.293,98.118,98.066,1.42843763]
["bitfinex","SOLUSD",1644632559442,24.293,98.118,98.067,5.097]
["bitfinex","SOLUSD",1644632559642,24.293,98.118,98.064,1.42843763]
["bitfinex","SOLUSD",1644632559941,5.097,98.117,98.062,24.0439]
["bitfinex","SOLUSD",1644632560541,5.097,98.117,98.064,1.42843763]
["bitfinex","SOLUSD",1644632561041,5.097,98.117,98.065,1.42843763]
["bitfinex","SOLUSD",1644632561443,24.293,98.118,98.065,1.42843763]
["bitfinex","SOLUSD",1644632561645,5.097,98.117,98.065,1.42843763]
["bitfinex","SOLUSD",1644632562043,24.293,98.118,98.066,5.097]
["bitfinex","SOLUSD",1644632562243,24.293,98.118,98.069,1.42843763]
["bitfinex","SOLUSD",1644632562643,24.293,98.118,98.07,5.097]
["bitfinex","SOLUSD",1644632562845,5.097,98.139,98.071,25.4726019]
["bitfinex","SOLUSD",1644632563045,5.097,98.139,98.076,1.42843763]
["bitfinex","SOLUSD",1644632563247,28.6287,98.148,98.077,6.52443763]
["bitfinex","SOLUSD",1644632563444,28.6287,98.148,98.083,1.42843763]
["bitfinex","SOLUSD",1644632563843,41.22775235,98.147,98.084,5.096]
["bitfinex","SOLUSD",1644632564046,5.096,98.146,98.084,5.096]
["bitfinex","SOLUSD",1644632564646,5.096,98.146,98.08,1.42843763]
["bitfinex","SOLUSD",1644632564845,5.096,98.146,98.081,5.096]
["bitfinex","SOLUSD",1644632565245,5.096,98.146,98.082,23.7095]
["bitfinex","SOLUSD",1644632566968,41.22775235,98.147,98.082,23.7095]
["bitfinex","SOLUSD",1644632568169,41.22775235,98.147,98.053,5.096]
["bitfinex","SOLUSD",1644632568170,5.096,98.146,98.079,1.42843763]
["bitfinex","SOLUSD",1644632568369,5.096,98.146,98.076,1.42843763]
["bitfinex","SOLUSD",1644632568569,5.096,98.146,98.075,1.42843763]
["bitfinex","SOLUSD",1644632568770,5.096,98.146,98.076,1.42843763]
["bitfinex","SOLUSD",1644632569069,5.096,98.146,98.075,1.42843763]
["bitfinex","SOLUSD",1644632569971,5.096,98.146,98.074,1.42843763]
["bitfinex","SOLUSD",1644632570174,5.096,98.146,98.076,1.42843763]
["bitfinex","SOLUSD",1644632570673,5.096,98.146,98.075,1.42843763]
["bitfinex","SOLUSD",1644632571077,5.096,98.146,98.072,5.096]
["bitfinex","SOLUSD",1644632571078,5.096,98.146,98.076,1.42843763]
["bitfinex","SOLUSD",1644632571275,5.096,98.146,98.078,1.42843763]
["bitfinex","SOLUSD",1644632571475,5.096,98.146,98.079,1.42843763]
["bitfinex","SOLUSD",1644632571675,5.096,98.146,98.076,1.42843763]
["bitfinex","SOLUSD",1644632572274,15.2971,98.14,98.073,1.42843763]
["bitfinex","SOLUSD",1644632572474,5.096,98.139,98.074,1.42843763]
["bitfinex","SOLUSD",1644632572676,15.2971,98.14,98.075,1.42843763]
["bitfinex","SOLUSD",1644632573076,15.2971,98.14,98.072,6.52443763]
["bitfinex","SOLUSD",1644632573277,15.2971,98.14,98.075,1.42843763]
["bitfinex","SOLUSD",1644632573476,5.096,98.139,98.073,1.42843763]
["bitfinex","SOLUSD",1644632573877,5.096,98.139,98.072,5.096]
["bitfinex","SOLUSD",1644632574078,5.096,98.139,98.071,22.8171]
["bitfinex","SOLUSD",1644632574277,5.096,98.139,98.074,1.42843763]
["bitfinex","SOLUSD",1644632574480,5.096,98.139,98.076,1.42843763]
["bitfinex","SOLUSD",1644632574679,5.096,98.139,98.074,1.42843763]
["bitfinex","SOLUSD",1644632574879,5.096,98.139,98.075,1.42843763]
["bitfinex","SOLUSD",1644632575078,15.2971,98.14,98.075,1.42843763]
["bitfinex","SOLUSD",1644632575277,15.2971,98.14,98.076,1.42843763]
["bitfinex","SOLUSD",1644632576079,5.096,98.139,98.076,1.42843763]
["bitfinex","SOLUSD",1644632576277,5.096,98.139,98.074,23.0538659]
["bitfinex","SOLUSD",1644632576278,5.096,98.146,98.081,1.42843763]
["bitfinex","SOLUSD",1644632576481,5.096,98.138,98.084,1.42843763]
["bitfinex","SOLUSD",1644632576680,5.096,98.145,98.087,1.42843763]
["bitfinex","SOLUSD",1644632576880,5.096,98.146,98.085,1.42843763]
["bitfinex","SOLUSD",1644632577086,5.096,98.144,98.085,1.42843763]
["bitfinex","SOLUSD",1644632577281,5.096,98.146,98.085,1.42843763]
["bitfinex","SOLUSD",1644632577481,5.096,98.146,98.089,1.42843763]
["bitfinex","SOLUSD",1644632577981,5.096,98.146,98.087,1.42843763]
["bitfinex","SOLUSD",1644632578281,5.096,98.146,98.09,1.42843763]
["bitfinex","SOLUSD",1644632578481,5.096,98.146,98.089,1.42843763]
["bitfinex","SOLUSD",1644632578684,5.096,98.146,98.084,1.42843763]
["bitfinex","SOLUSD",1644632578882,5.096,98.146,98.082,24.494]
["bitfinex","SOLUSD",1644632579784,15.2969,98.14,98.082,24.494]
["bitfinex","SOLUSD",1644632579987,5.096,98.139,98.082,24.494]
["bitfinex","SOLUSD",1644632580684,5.096,98.139,98.082,25.92243763]
["bitfinex","SOLUSD",1644632580882,5.096,98.139,98.083,1.42843763]
["bitfinex","SOLUSD",1644632581286,5.096,98.139,98.082,24.494]
["bitfinex","SOLUSD",1644632581287,5.096,98.139,98.082,25.92243763]
["bitfinex","SOLUSD",1644632581485,41.22775235,98.147,98.087,1.42843763]
["bitfinex","SOLUSD",1644632581685,5.096,98.139,98.09,1.42843763]
["bitfinex","SOLUSD",1644632581886,5.096,98.146,98.09,1.42843763]
["bitfinex","SOLUSD",1644632582086,5.096,98.146,98.089,45.74545028]
["bitfinex","SOLUSD",1644632582290,5.096,98.146,98.091,1.42843763]
["bitfinex","SOLUSD",1644632582490,5.096,98.146,98.092,1.42843763]
["bitfinex","SOLUSD",1644632582890,5.096,98.146,98.093,1.42843763]
["bitfinex","SOLUSD",1644632583292,5.096,98.146,98.091,1.42843763]
["bitfinex","SOLUSD",1644632583688,5.096,98.146,98.092,1.42843763]
["bitfinex","SOLUSD",1644632583888,5.096,98.146,98.082,24.494]
["bitfinex","SOLUSD",1644632583889,5.096,98.146,98.091,1.42843763]
["bitfinex","SOLUSD",1644632584089,5.096,98.146,98.082,24.494]
["bitfinex","SOLUSD",1644632584090,5.096,98.146,98.085,1.42843763]
["bitfinex","SOLUSD",1644632584488,5.096,98.146,98.084,1.42843763]
["bitfinex","SOLUSD",1644632584688,5.096,98.146,98.083,1.42843763]
["bitfinex","SOLUSD",1644632585688,15.2971,98.14,98.085,1.42843763]
["bitfinex","SOLUSD",1644632585889,5.096,98.139,98.085,1.42843763]
["bitfinex","SOLUSD",1644632586089,5.096,98.145,98.085,1.42843763]
["bitfinex","SOLUSD",1644632586290,5.096,98.146,98.085,1.42843763]
["bitfinex","SOLUSD",1644632586489,5.096,98.146,98.092,1.42843763]
["bitfinex","SOLUSD",1644632586689,5.096,98.146,98.09,1.42843763]
["bitfinex","SOLUSD",1644632587090,5.096,98.146,98.082,24.494]
["bitfinex","SOLUSD",1644632587091,5.096,98.146,98.088,1.42843763]
["bitfinex","SOLUSD",1644632587389,5.096,98.146,98.084,1.42843763]
["bitfinex","SOLUSD",1644632588191,5.096,98.146,98.085,1.42843763]
["bitfinex","SOLUSD",1644632588489,5.096,98.146,98.086,1.42843763]
["bitfinex","SOLUSD",1644632588690,15.2971,98.14,98.083,1.42843763]
["bitfinex","SOLUSD",1644632588890,5.096,98.139,98.083,1.42843763]
["bitfinex","SOLUSD",1644632589291,5.096,98.139,98.086,1.42843763]
["bitfinex","SOLUSD",1644632589491,5.096,98.139,98.083,1.42843763]
["bitfinex","SOLUSD",1644632590596,5.096,98.139,98.084,1.42843763]
["bitfinex","SOLUSD",1644632590993,5.096,98.139,98.083,1.42843763]
["bitfinex","SOLUSD",1644632592197,15.2986,98.13,98.081,1.42843763]
["bitfinex","SOLUSD",1644632592396,5.096,98.129,98.078,1.42843763]
["bitfinex","SOLUSD",1644632592599,29.1858,98.129,98.078,1.42843763]
["bitfinex","SOLUSD",1644632592822,29.1858,98.129,98.076,1.42843763]
["bitfinex","SOLUSD",1644632593219,29.1858,98.129,98.075,1.42843763]
["bitfinex","SOLUSD",1644632593624,29.1858,98.129,98.077,1.42843763]
["bitfinex","SOLUSD",1644632594422,29.1858,98.129,98.08,1.42843763]
["bitfinex","SOLUSD",1644632594822,29.1858,98.129,98.082,1.42843763]
["bitfinex","SOLUSD",1644632600031,29.1858,98.129,98.083,1.42843763]
["bitfinex","SOLUSD",1644632600431,29.1858,98.129,98.084,1.42843763]
["bitfinex","SOLUSD",1644632601431,29.1858,98.129,98.083,1.42843763]
["bitfinex","SOLUSD",1644632601631,24.0898,98.129,98.083,1.42843763]
["bitfinex","SOLUSD",1644632602033,5.096,98.128,98.083,1.42843763]
["bitfinex","SOLUSD",1644632602331,5.096,98.128,98.082,1.42843763]
["bitfinex","SOLUSD",1644632605133,5.096,98.128,98.08,1.42843763]
["bitfinex","SOLUSD",1644632605538,24.0898,98.129,98.08,1.42843763]
["bitfinex","SOLUSD",1644632605736,24.0898,98.129,98.082,1.42843763]
["bitfinex","SOLUSD",1644632605937,24.0898,98.129,98.081,1.42843763]
["bitfinex","SOLUSD",1644632606337,24.0898,98.129,98.086,1.42843763]
["bitfinex","SOLUSD",1644632606638,5.096,98.157,98.089,1.42843763]
["bitfinex","SOLUSD",1644632606837,5.096,98.157,98.101,1.42843763]
["bitfinex","SOLUSD",1644632607039,5.096,98.157,98.065,5.096]
["bitfinex","SOLUSD",1644632607040,28.2838,98.175,98.107,1.42843763]
["bitfinex","SOLUSD",1644632607238,28.2838,98.175,98.106,1.42843763]
["bitfinex","SOLUSD",1644632607438,35.51857522,98.174,98.108,19.24977162]
["bitfinex","SOLUSD",1644632607640,5.094,98.173,98.109,23.862]
["bitfinex","SOLUSD",1644632607840,15.2923,98.17,98.109,23.862]
["bitfinex","SOLUSD",1644632608042,5.094,98.169,98.109,23.862]
["bitfinex","SOLUSD",1644632608248,5.094,98.169,98.1,1.42843763]
["bitfinex","SOLUSD",1644632608442,35.51857522,98.174,98.098,1.42843763]
["bitfinex","SOLUSD",1644632608443,5.095,98.173,98.098,1.42843763]
["bitfinex","SOLUSD",1644632608741,5.095,98.168,98.098,1.42843763]
["bitfinex","SOLUSD",1644632609041,7.47766791,98.173,98.096,1.42843763]
["bitfinex","SOLUSD",1644632609240,7.47866791,98.167,98.093,1.42843763]
["bitfinex","SOLUSD",1644632609444,2.38366791,98.167,98.093,1.42843763]
["bitfinex","SOLUSD",1644632609640,5.095,98.166,98.098,1.42843763]
["bitfinex","SOLUSD",1644632609842,15.2943,98.16,98.099,1.42843763]
["bitfinex","SOLUSD",1644632610048,5.095,98.159,98.099,1.42843763]
["bitfinex","SOLUSD",1644632610544,5.095,98.159,98.09,47.34758156]
["bitfinex","SOLUSD",1644632610545,22.5523,98.158,98.098,0.42843763]
["bitfinex","SOLUSD",1644632610744,5.095,98.157,98.098,0.42843763]
["bitfinex","SOLUSD",1644632612347,5.095,98.157,98.09,47.34758156]
["bitfinex","SOLUSD",1644632614452,5.095,98.157,98.09,49.73124947]
["bitfinex","SOLUSD",1644632614951,5.095,98.157,98.09,47.34758156]
["bitfinex","SOLUSD",1644632615754,5.095,98.157,98.091,2.38366791]
["bitfinex","SOLUSD",1644632615951,22.5523,98.158,98.092,30.0175]
["bitfinex","SOLUSD",1644632616652,22.5523,98.158,98.092,32.40116791]
["bitfinex","SOLUSD",1644632618055,5.095,98.157,98.092,32.40116791]
["bitfinex","SOLUSD",1644632618258,22.5523,98.158,98.092,32.40116791]
["bitfinex","SOLUSD",1644632619668,5.095,98.157,98.092,27.30616791]
["bitfinex","SOLUSD",1644632621272,5.095,98.157,98.092,24.9225]
["bitfinex","SOLUSD",1644632621472,5.095,98.157,98.09,47.34758156]
["bitfinex","SOLUSD",1644632621672,5.095,98.157,98.091,23.6599]
["bitfinex","SOLUSD",1644632624273,7.47866791,98.157,98.091,23.6599]
["bitfinex","SOLUSD",1644632624978,5.095,98.157,98.091,23.6599]
["bitfinex","SOLUSD",1644632625374,5.095,98.157,98.092,46.3742903]
["bitfinex","SOLUSD",1644632631889,5.095,98.157,98.093,2.38366791]
["bitfinex","SOLUSD",1644632632087,5.095,98.173,98.093,2.38366791]
["bitfinex","SOLUSD",1644632632287,5.095,98.156,98.094,5.35480751]
["bitfinex","SOLUSD",1644632632586,15.2956,98.15,98.068,2.80680295]
["bitfinex","SOLUSD",1644632632787,15.2956,98.15,98.066,2.80680295]
["bitfinex","SOLUSD",1644632632988,55.01376791,98.149,98.067,23.0187]
["bitfinex","SOLUSD",1644632633289,2.38366791,98.148,98.068,43.83667903]
["bitfinex","SOLUSD",1644632633486,5.096,98.147,98.069,5.35745129]
["bitfinex","SOLUSD",1644632633890,5.096,98.147,98.068,38.47922774]
["bitfinex","SOLUSD",1644632634090,44.98554356,98.139,98.069,5.35805611]
["bitfinex","SOLUSD",1644632634288,44.98554356,98.139,98.069,10.45405611]
["bitfinex","SOLUSD",1644632634489,44.98554356,98.139,98.07,5.35805611]
["bitfinex","SOLUSD",1644632634689,24.9352,98.138,98.071,5.096]
["bitfinex","SOLUSD",1644632635091,24.9352,98.138,98.072,5.35805611]
["bitfinex","SOLUSD",1644632635288,44.98554356,98.139,98.072,5.35805611]
["bitfinex","SOLUSD",1644632635488,5.096,98.189,98.075,2.80680295]
["bitfinex","SOLUSD",1644632635687,29.9808,98.189,98.082,2.80680295]
["bitfinex","SOLUSD",1644632636089,29.9808,98.189,98.083,5.094]
["bitfinex","SOLUSD",1644632636290,8.66964923,98.188,98.084,23.1132]
["bitfinex","SOLUSD",1644632636492,8.66964923,98.188,98.084,28.47125611]
["bitfinex","SOLUSD",1644632636493,15.2907,98.18,98.084,28.47125611]
["bitfinex","SOLUSD",1644632636690,5.095,98.179,98.085,5.35805611]
["bitfinex","SOLUSD",1644632636890,7.47866791,98.179,98.084,23.1132]
["bitfinex","SOLUSD",1644632637093,7.47866791,98.179,98.085,5.36197882]
["bitfinex","SOLUSD",1644632637290,5.095,98.179,98.085,5.36197882]
["bitfinex","SOLUSD",1644632637491,15.2947,98.16,98.085,5.36197882]
["bitfinex","SOLUSD",1644632637691,46.25880136,98.158,98.085,5.36197882]
["bitfinex","SOLUSD",1644632637891,5.095,98.157,98.085,5.36197882]
["bitfinex","SOLUSD",1644632639094,5.095,98.157,98.086,5.095]
["bitfinex","SOLUSD",1644632639293,5.095,98.157,98.087,5.36197882]
["bitfinex","SOLUSD",1644632639792,5.095,98.157,98.088,5.095]
["bitfinex","SOLUSD",1644632640192,5.095,98.157,98.089,5.36197882]
["bitfinex","SOLUSD",1644632640393,5.095,98.157,98.09,20.3873]
["bitfinex","SOLUSD",1644632640592,5.095,98.157,98.091,5.36197882]
["bitfinex","SOLUSD",1644632640793,5.095,98.157,98.092,5.095]
["bitfinex","SOLUSD",1644632641194,5.095,98.157,98.093,5.36197882]
["bitfinex","SOLUSD",1644632641596,5.095,98.157,98.094,5.095]
["bitfinex","SOLUSD",1644632641995,5.095,98.157,98.095,29.86894348]
["bitfinex","SOLUSD",1644632642194,5.095,98.157,98.095,24.5049]
["bitfinex","SOLUSD",1644632642895,5.095,98.157,98.096,5.36338841]
["bitfinex","SOLUSD",1644632644295,5.095,98.157,98.095,24.5049]
["bitfinex","SOLUSD",1644632646999,5.095,98.157,98.1,15.2903]
["bitfinex","SOLUSD",1644632647197,46.25880136,98.158,98.101,28.89165081]
["bitfinex","SOLUSD",1644632647397,5.095,98.157,98.101,28.89165081]
["bitfinex","SOLUSD",1644632647998,5.095,98.157,98.1,15.2903]
["bitfinex","SOLUSD",1644632651204,22.9282,98.156,98.1,15.2903]
["bitfinex","SOLUSD",1644632651502,5.095,98.155,98.1,15.2903]
["bitfinex","SOLUSD",1644632652201,5.095,98.155,98.095,24.5049]
["bitfinex","SOLUSD",1644632653203,5.095,98.155,98.096,37.72089396]
["bitfinex","SOLUSD",1644632653802,5.095,98.155,98.097,5.35805362]
["bitfinex","SOLUSD",1644632656210,22.9282,98.156,98.098,5.095]
["bitfinex","SOLUSD",1644632656413,22.9282,98.156,98.099,5.35805362]
["bitfinex","SOLUSD",1644632656610,22.9282,98.156,98.097,5.095]
["bitfinex","SOLUSD",1644632656810,22.9282,98.156,98.099,5.095]
["bitfinex","SOLUSD",1644632657014,22.9282,98.156,98.097,5.095]
["bitfinex","SOLUSD",1644632657211,22.9282,98.156,98.098,5.35627933]
["bitfinex","SOLUSD",1644632657412,22.9282,98.156,98.099,5.095]
["bitfinex","SOLUSD",1644632657613,22.9282,98.156,98.097,5.095]
["bitfinex","SOLUSD",1644632658016,22.9282,98.156,98.098,5.35638835]
["bitfinex","SOLUSD",1644632658214,22.9282,98.156,98.099,5.095]
["bitfinex","SOLUSD",1644632658412,22.9282,98.156,98.1,5.35638835]
["bitfinex","SOLUSD",1644632658614,22.9282,98.156,98.101,5.095]
["bitfinex","SOLUSD",1644632659015,22.9282,98.156,98.097,5.095]
["bitfinex","SOLUSD",1644632659218,5.095,98.155,98.095,24.5049]
["bitfinex","SOLUSD",1644632663247,5.095,98.155,98.076,23.6851]
["bitfinex","SOLUSD",1644632663441,5.095,98.155,98.077,28.89183008]
["bitfinex","SOLUSD",1644632663643,5.095,98.155,98.078,5.35943008]
["bitfinex","SOLUSD",1644632667855,15.2954,98.15,98.078,5.35943008]
["bitfinex","SOLUSD",1644632668058,5.096,98.149,98.078,5.35943008]
["bitfinex","SOLUSD",1644632668259,5.096,98.149,98.077,23.5324]
["bitfinex","SOLUSD",1644632668557,5.096,98.155,98.077,23.5324]
["bitfinex","SOLUSD",1644632668958,7.47966791,98.155,98.077,23.5324]
["bitfinex","SOLUSD",1644632669157,2.38366791,98.154,98.077,23.5324]
["bitfinex","SOLUSD",1644632669361,5.096,98.153,98.077,23.5324]
["bitfinex","SOLUSD",1644632669758,15.2968,98.14,98.077,23.5324]
["bitfinex","SOLUSD",1644632669960,22.7316,98.139,98.077,23.5324]
["bitfinex","SOLUSD",1644632670259,5.096,98.138,98.077,23.5324]
["bitfinex","SOLUSD",1644632670658,5.096,98.138,98.07,48.03780316]
["bitfinex","SOLUSD",1644632670859,5.096,98.138,98.071,22.8221]
["bitfinex","SOLUSD",1644632672161,5.096,98.138,98.071,27.9181]
["bitfinex","SOLUSD",1644632672763,5.096,98.138,98.071,22.8221]
["bitfinex","SOLUSD",1644632676167,15.2986,98.13,98.071,22.8221]
["bitfinex","SOLUSD",1644632676870,5.096,98.138,98.071,22.8221]
["bitfinex","SOLUSD",1644632677067,22.7316,98.139,98.071,22.8221]
["bitfinex","SOLUSD",1644632677971,5.096,98.138,98.071,22.8221]
["bitfinex","SOLUSD",1644632678468,5.096,98.138,98.07,0.024]
["bitfinex","SOLUSD",1644632678669,2.38366791,98.137,98.07,0.024]
["bitfinex","SOLUSD",1644632678871,29.9787,98.13,98.07,0.024]
["bitfinex","SOLUSD",1644632679072,5.096,98.129,98.07,0.024]
["bitfinex","SOLUSD",1644632679271,23.6357,98.128,98.07,0.024]
["bitfinex","SOLUSD",1644632679473,34.3724081,98.126,98.07,0.024]
["bitfinex","SOLUSD",1644632679673,5.096,98.125,98.07,0.024]
["bitfinex","SOLUSD",1644632680078,7.47966791,98.125,98.07,0.024]
["bitfinex","SOLUSD",1644632680876,15.3031,98.12,98.07,0.024]
["bitfinex","SOLUSD",1644632681075,5.097,98.119,98.07,0.024]
["bitfinex","SOLUSD",1644632681474,5.097,98.124,98.07,0.024]
["bitfinex","SOLUSD",1644632682877,15.3034,98.11,98.05,0.024]
["bitfinex","SOLUSD",1644632683075,23.9875,98.109,98.05,0.024]
["bitfinex","SOLUSD",1644632684778,15.3031,98.1,98.05,0.024]
["bitfinex","SOLUSD",1644632685180,5.098,98.099,98.05,0.024]
["bitfinex","SOLUSD",1644632685781,24.7905,98.098,98.05,0.024]
["bitfinex","SOLUSD",1644632685981,5.098,98.097,98.05,0.024]
["bitfinex","SOLUSD",1644632686182,34.87983221,98.096,98.05,0.024]
["bitfinex","SOLUSD",1644632686383,5.098,98.095,98.033,5.3503634]
["bitfinex","SOLUSD",1644632686598,5.098,98.095,98.03,0.024]
["bitfinex","SOLUSD",1644632686599,15.3046,98.09,98.03,0.024]
["bitfinex","SOLUSD",1644632686799,5.098,98.089,98.02,0.024]
["bitfinex","SOLUSD",1644632687001,7.48166791,98.089,98.015,5.35253927]
["bitfinex","SOLUSD",1644632687199,7.48166791,98.089,98.02,0.024]
["bitfinex","SOLUSD",1644632687402,2.38366791,98.088,98.02,0.024]
["bitfinex","SOLUSD",1644632687598,5.099,98.087,98.02,0.024]
["bitfinex","SOLUSD",1644632688001,2.38366791,98.086,98.02,0.024]
["bitfinex","SOLUSD",1644632688201,29.1946,98.085,98.02,0.024]
["bitfinex","SOLUSD",1644632688802,15.3076,98.08,98.02,0.024]
["bitfinex","SOLUSD",1644632689004,5.099,98.079,98.02,0.024]
["bitfinex","SOLUSD",1644632689402,5.099,98.084,98.02,0.024]
["bitfinex","SOLUSD",1644632689602,24.0956,98.085,98.02,0.024]
["bitfinex","SOLUSD",1644632689603,5.099,98.078,98.02,0.024]
["bitfinex","SOLUSD",1644632689803,5.099,98.084,98.02,0.024]
["bitfinex","SOLUSD",1644632690710,15.3095,98.07,98.02,0.024]
["bitfinex","SOLUSD",1644632691006,28.0299,98.069,98.02,0.024]
["bitfinex","SOLUSD",1644632692107,15.3093,98.06,98.02,0.024]
["bitfinex","SOLUSD",1644632692307,42.13381063,98.058,98.002,5.099]
["bitfinex","SOLUSD",1644632692507,24.7571,98.057,98.01,0.024]
["bitfinex","SOLUSD",1644632692708,24.7571,98.057,98.002,5.099]
["bitfinex","SOLUSD",1644632694011,24.7571,98.057,98.001,22.5574]
["bitfinex","SOLUSD",1644632698615,5.099,98.056,98.001,22.5574]
["bitfinex","SOLUSD",1644632699019,24.7571,98.057,98.001,22.5574]
["bitfinex","SOLUSD",1644632702728,52.74125039,98.056,98.0,0.024]
["bitfinex","SOLUSD",1644632702928,47.64225039,98.056,98.0,0.024]
["bitfinex","SOLUSD",1644632703532,2.38366791,98.055,98.0,0.024]
["bitfinex","SOLUSD",1644632703731,2.38366791,98.055,97.976,2.80680295]
["bitfinex","SOLUSD",1644632703732,15.3114,98.05,97.976,2.80680295]
["bitfinex","SOLUSD",1644632703929,5.101,98.049,97.99,0.024]
["bitfinex","SOLUSD",1644632704229,24.856,98.048,97.956,10.45178205]
["bitfinex","SOLUSD",1644632704529,7.48466791,98.047,97.943,2.80680295]
["bitfinex","SOLUSD",1644632704728,15.3143,98.04,97.943,41.15162778]
["bitfinex","SOLUSD",1644632704927,14.68,98.03,97.943,41.15162778]
["bitfinex","SOLUSD",1644632705129,5.102,98.029,97.943,41.15162778]
["bitfinex","SOLUSD",1644632705933,23.3772,98.028,97.944,24.4922]
["bitfinex","SOLUSD",1644632706131,5.102,98.027,97.944,24.4922]
["bitfinex","SOLUSD",1644632706331,7.48566791,98.027,97.944,24.4922]
["bitfinex","SOLUSD",1644632706530,7.48566791,98.027,97.93,2.80680295]
["bitfinex","SOLUSD",1644632706531,15.3167,98.02,97.93,2.80680295]
["bitfinex","SOLUSD",1644632706728,14.68,98.01,97.926,2.80680295]
["bitfinex","SOLUSD",1644632707029,14.68,98.0,97.941,45.01766058]
["bitfinex","SOLUSD",1644632707828,30.0001,98.0,97.941,45.01766058]
["bitfinex","SOLUSD",1644632708431,5.103,97.999,97.941,45.01766058]
["bitfinex","SOLUSD",1644632709735,14.68,98.0,97.941,45.01766058]
["bitfinex","SOLUSD",1644632712137,5.103,97.999,97.941,45.01766058]
["bitfinex","SOLUSD",1644632713254,5.103,97.999,97.931,5.103]
["bitfinex","SOLUSD",1644632713657,15.3203,97.99,97.931,5.103]
["bitfinex","SOLUSD",1644632713855,5.103,97.989,97.931,5.103]
["bitfinex","SOLUSD",1644632714357,5.103,97.989,97.938,46.97955746]
["bitfinex","SOLUSD",1644632714555,15.3203,97.99,97.938,46.97955746]
["bitfinex","SOLUSD",1644632714760,5.103,97.999,97.938,46.97955746]
["bitfinex","SOLUSD",1644632714956,23.9692,98.009,97.939,5.103]
["bitfinex","SOLUSD",1644632715655,23.9692,98.009,97.939,28.8909]
["bitfinex","SOLUSD",1644632715858,34.35514771,98.008,97.939,28.8909]
["bitfinex","SOLUSD",1644632716055,36.73881562,98.008,97.939,5.103]
["bitfinex","SOLUSD",1644632716456,14.68,98.0,97.939,5.103]
["bitfinex","SOLUSD",1644632716658,5.103,97.999,97.938,46.97955746]
["bitfinex","SOLUSD",1644632716863,7.48666791,97.999,97.938,46.97955746]
["bitfinex","SOLUSD",1644632717059,5.103,97.999,97.938,46.97955746]
["bitfinex","SOLUSD",1644632717861,15.3204,97.99,97.938,46.97955746]
["bitfinex","SOLUSD",1644632718259,14.68,98.0,97.938,46.97955746]
["bitfinex","SOLUSD",1644632719361,14.68,98.0,97.95,0.024]
["bitfinex","SOLUSD",1644632719760,2.38366791,97.999,97.95,0.024]
["bitfinex","SOLUSD",1644632720960,5.103,97.998,97.95,0.024]
["bitfinex","SOLUSD",1644632721367,2.38366791,97.997,97.95,0.024]
["bitfinex","SOLUSD",1644632721762,15.3205,97.99,97.95,0.024]
["bitfinex","SOLUSD",1644632721961,5.103,97.989,97.94,0.024]
["bitfinex","SOLUSD",1644632723062,28.7063,97.996,97.94,0.024]
["bitfinex","SOLUSD",1644632723261,23.6033,97.996,97.95,0.024]
["bitfinex","SOLUSD",1644632725563,5.103,98.021,97.95,0.024]
["bitfinex","SOLUSD",1644632725764,5.103,98.025,97.96,0.024]
["bitfinex","SOLUSD",1644632725964,5.102,98.039,97.97,0.024]
["bitfinex","SOLUSD",1644632726164,27.9817,98.047,97.97,0.024]
["bitfinex","SOLUSD",1644632726465,5.101,98.038,97.97,0.024]
["bitfinex","SOLUSD",1644632726666,46.55846024,98.046,97.97,0.024]
["bitfinex","SOLUSD",1644632727266,2.38366791,98.045,97.97,0.024]
["bitfinex","SOLUSD",1644632727463,15.3125,98.04,97.97,0.024]
["bitfinex","SOLUSD",1644632727667,5.101,98.039,97.97,0.024]
["bitfinex","SOLUSD",1644632727865,2.38366791,98.039,97.97,0.024]
["bitfinex","SOLUSD",1644632728064,7.48466791,98.038,97.97,0.024]
["bitfinex","SOLUSD",1644632728265,2.38366791,98.038,97.97,0.024]
["bitfinex","SOLUSD",1644632728465,7.48466791,98.037,97.97,0.024]
["bitfinex","SOLUSD",1644632728667,23.1013,98.036,97.97,0.024]
["bitfinex","SOLUSD",1644632728866,5.101,98.035,97.97,0.024]
["bitfinex","SOLUSD",1644632729067,7.48466791,98.035,97.97,0.024]
["bitfinex","SOLUSD",1644632729271,5.101,98.035,97.97,0.024]
["bitfinex","SOLUSD",1644632729466,2.38366791,98.034,97.97,0.024]
["bitfinex","SOLUSD",1644632729670,5.101,98.033,97.97,0.024]
["bitfinex","SOLUSD",1644632729966,15.3145,98.03,97.97,0.024]
["bitfinex","SOLUSD",1644632730367,2.38366791,98.029,97.97,0.024]
["bitfinex","SOLUSD",1644632730567,7.48566791,98.029,97.97,0.024]
["bitfinex","SOLUSD",1644632730768,7.48566791,98.029,97.978,1.43017333]
["bitfinex","SOLUSD",1644632730968,2.38366791,98.028,97.978,1.43017333]
["bitfinex","SOLUSD",1644632731168,5.101,98.027,97.978,1.43017333]
["bitfinex","SOLUSD",1644632731369,5.101,98.027,97.977,1.43017333]
["bitfinex","SOLUSD",1644632731568,5.101,98.027,97.98,1.43017333]
["bitfinex","SOLUSD",1644632731872,5.101,98.027,97.982,1.43017333]
["bitfinex","SOLUSD",1644632732469,15.3145,98.03,97.973,20.39132109]
["bitfinex","SOLUSD",1644632732470,5.101,98.029,97.984,1.43017333]
["bitfinex","SOLUSD",1644632732769,5.101,98.029,97.982,1.43017333]
["bitfinex","SOLUSD",1644632732972,4.0677006,98.029,97.981,1.43017333]
["bitfinex","SOLUSD",1644632733169,5.101,98.035,97.981,1.43017333]
["bitfinex","SOLUSD",1644632733369,23.1013,98.036,97.99,1.43017333]
["bitfinex","SOLUSD",1644632733571,5.101,98.034,97.994,1.43017333]
["bitfinex","SOLUSD",1644632733773,23.1013,98.036,97.994,1.43017333]
["bitfinex","SOLUSD",1644632733774,5.101,98.035,97.994,1.43017333]
["bitfinex","SOLUSD",1644632733972,23.1013,98.036,97.995,1.43017333]
["bitfinex","SOLUSD",1644632735877,23.1013,98.036,97.994,1.43017333]
["bitfinex","SOLUSD",1644632736075,23.1013,98.036,97.99,0.024]
["bitfinex","SOLUSD",1644632736076,23.1013,98.036,97.997,1.43017333]
["bitfinex","SOLUSD",1644632736779,23.1013,98.036,97.998,1.43017333]
["bitfinex","SOLUSD",1644632736980,23.1013,98.036,97.99,0.024]
["bitfinex","SOLUSD",1644632736981,23.1013,98.036,97.997,1.43017333]
["bitfinex","SOLUSD",1644632737178,5.101,98.035,97.998,1.43017333]
["bitfinex","SOLUSD",1644632738078,5.101,98.035,97.997,1.43017333]
["bitfinex","SOLUSD",1644632738280,23.1013,98.036,97.997,1.43017333]
["bitfinex","SOLUSD",1644632739080,23.1013,98.036,97.995,1.43017333]
["bitfinex","SOLUSD",1644632739678,23.1013,98.036,97.994,1.43017333]
["bitfinex","SOLUSD",1644632740380,22.1013,98.036,97.994,1.43017333]
["bitfinex","SOLUSD",1644632740882,5.101,98.035,97.994,1.43017333]
["bitfinex","SOLUSD",1644632741381,5.101,98.035,97.993,1.43017333]
["bitfinex","SOLUSD",1644632742781,5.101,98.035,97.992,1.43017333]
["bitfinex","SOLUSD",1644632742982,5.101,98.035,97.993,1.43017333]
["bitfinex","SOLUSD",1644632743782,5.101,98.035,97.994,1.43017333]
["bitfinex","SOLUSD",1644632745884,5.101,98.035,97.993,1.43017333]
["bitfinex","SOLUSD",1644632746684,5.101,98.035,97.994,1.43017333]
["bitfinex","SOLUSD",1644632749289,5.101,98.035,97.993,1.43017333]
["bitfinex","SOLUSD",1644632749689,5.101,98.035,97.994,1.43017333]
["bitfinex","SOLUSD",1644632751692,5.101,98.035,97.996,1.43017333]
["bitfinex","SOLUSD",1644632753095,5.101,98.035,97.997,1.43017333]
["bitfinex","SOLUSD",1644632753493,5.101,98.035,97.998,1.43017333]
["bitfinex","SOLUSD",1644632753795,5.101,98.035,98.0,1.43017333]
["bitfinex","SOLUSD",1644632755016,15.3143,98.03,97.991,1.43017333]
["bitfinex","SOLUSD",1644632755218,5.101,98.029,97.991,1.43017333]
["bitfinex","SOLUSD",1644632755817,5.101,98.029,97.993,1.43017333]
["bitfinex","SOLUSD",1644632756217,5.101,98.035,97.99,1.43017333]
["bitfinex","SOLUSD",1644632756417,5.101,98.028,97.99,1.43017333]
["bitfinex","SOLUSD",1644632756718,5.101,98.034,97.99,1.43017333]
["bitfinex","SOLUSD",1644632756919,5.101,98.035,97.99,1.43017333]
["bitfinex","SOLUSD",1644632757823,15.3156,98.02,97.99,1.43017333]
["bitfinex","SOLUSD",1644632758023,5.101,98.019,97.983,1.43017333]
["bitfinex","SOLUSD",1644632758422,5.101,98.019,97.982,1.43017333]
["bitfinex","SOLUSD",1644632758722,5.101,98.019,97.98,1.43017333]
["bitfinex","SOLUSD",1644632758924,38.91896887,98.018,97.98,1.43017333]
["bitfinex","SOLUSD",1644632759126,5.102,98.017,97.98,1.43017333]
["bitfinex","SOLUSD",1644632759324,5.102,98.017,97.981,1.43017333]
["bitfinex","SOLUSD",1644632759825,5.102,98.017,97.982,1.43017333]
["bitfinex","SOLUSD",1644632760125,15.3175,98.01,97.982,1.43017333]
["bitfinex","SOLUSD",1644632760326,5.102,98.009,97.977,1.43017333]
["bitfinex","SOLUSD",1644632760532,2.38366791,98.016,97.969,1.43017333]
["bitfinex","SOLUSD",1644632760730,5.102,98.008,97.97,1.43017333]
["bitfinex","SOLUSD",1644632760927,5.102,98.015,97.969,1.43017333]
["bitfinex","SOLUSD",1644632761129,5.102,98.007,97.969,1.43017333]
["bitfinex","SOLUSD",1644632761326,5.102,98.014,97.969,1.43017333]
["bitfinex","SOLUSD",1644632761526,15.3191,98.0,97.971,1.43017333]
["bitfinex","SOLUSD",1644632761925,5.102,97.999,97.971,1.43017333]
["bitfinex","SOLUSD",1644632762126,5.102,97.999,97.97,1.43017333]
["bitfinex","SOLUSD",1644632762425,15.3191,98.0,97.943,2.80680295]
["bitfinex","SOLUSD",1644632762426,15.3191,98.0,97.971,1.43017333]
["bitfinex","SOLUSD",1644632762828,15.3173,98.01,97.971,1.43017333]
["bitfinex","SOLUSD",1644632763032,15.3173,98.01,97.972,1.43017333]
["bitfinex","SOLUSD",1644632763428,15.3173,98.01,97.974,1.43017333]
["bitfinex","SOLUSD",1644632763627,38.91896887,98.018,97.976,1.43017333]
["bitfinex","SOLUSD",1644632763828,38.91896887,98.018,97.978,1.43017333]
["bitfinex","SOLUSD",1644632764128,38.91896887,98.018,97.971,1.43017333]
["bitfinex","SOLUSD",1644632764327,5.102,98.017,97.971,1.43017333]
["bitfinex","SOLUSD",1644632764529,5.102,98.017,97.974,1.43017333]
["bitfinex","SOLUSD",1644632764730,5.102,98.017,97.973,1.43017333]
["bitfinex","SOLUSD",1644632765028,5.102,98.017,97.974,1.43017333]
["bitfinex","SOLUSD",1644632765732,15.3173,98.01,97.974,1.43017333]
["bitfinex","SOLUSD",1644632765928,15.3173,98.01,97.973,1.43017333]
["bitfinex","SOLUSD",1644632766128,15.3173,98.01,97.971,1.43017333]
["bitfinex","SOLUSD",1644632766531,15.3173,98.01,97.968,1.43017333]
["bitfinex","SOLUSD",1644632766829,5.102,98.009,97.967,1.43017333]
["bitfinex","SOLUSD",1644632767030,5.102,98.009,97.966,1.43017333]
["bitfinex","SOLUSD",1644632767929,5.102,98.009,97.965,1.43017333]
["bitfinex","SOLUSD",1644632768334,24.2246,98.008,97.965,1.43017333]
["bitfinex","SOLUSD",1644632768531,5.102,98.007,97.965,1.43017333]
["bitfinex","SOLUSD",1644632768734,5.102,98.007,97.96,1.45417333]
["bitfinex","SOLUSD",1644632768933,5.102,98.007,97.96,0.024]
["bitfinex","SOLUSD",1644632769136,24.2246,98.008,97.966,1.43017333]
["bitfinex","SOLUSD",1644632769534,24.2246,98.008,97.968,1.43017333]
["bitfinex","SOLUSD",1644632770334,24.2246,98.008,97.967,1.43017333]
["bitfinex","SOLUSD",1644632770536,5.102,98.007,97.967,1.43017333]
["bitfinex","SOLUSD",1644632770735,5.102,98.007,97.968,1.43017333]
["bitfinex","SOLUSD",1644632772936,5.102,98.007,97.969,1.43017333]
["bitfinex","SOLUSD",1644632773134,24.2246,98.008,97.969,1.43017333]
["bitfinex","SOLUSD",1644632775138,24.2246,98.008,97.97,1.43017333]
["bitfinex","SOLUSD",1644632775339,24.2246,98.008,97.969,1.43017333]
["bitfinex","SOLUSD",1644632775738,15.3188,98.0,97.96,0.024]
["bitfinex","SOLUSD",1644632776142,7.48666791,97.999,97.96,0.024]
["bitfinex","SOLUSD",1644632776338,2.38366791,97.999,97.96,0.024]
["bitfinex","SOLUSD",1644632776539,7.48666791,97.998,97.96,0.024]
["bitfinex","SOLUSD",1644632776739,22.7488,97.997,97.951,1.43017333]
["bitfinex","SOLUSD",1644632776939,27.8518,97.997,97.949,1.43017333]
["bitfinex","SOLUSD",1644632777139,27.8518,97.997,97.95,1.43017333]
["bitfinex","SOLUSD",1644632777440,27.8518,97.997,97.947,1.43017333]
["bitfinex","SOLUSD",1644632777839,15.3209,97.99,97.947,1.43017333]
["bitfinex","SOLUSD",1644632778040,43.75792654,97.988,97.947,1.43017333]
["bitfinex","SOLUSD",1644632778239,5.103,97.987,97.947,1.43017333]
["bitfinex","SOLUSD",1644632778843,15.3221,97.98,97.947,1.43017333]
["bitfinex","SOLUSD",1644632779040,5.103,97.979,97.947,1.43017333]
["bitfinex","SOLUSD",1644632779242,5.103,97.979,97.946,1.43017333]
["bitfinex","SOLUSD",1644632779443,24.9564,97.978,97.944,1.43017333]
["bitfinex","SOLUSD",1644632779640,5.104,97.977,97.932,1.43017333]
["bitfinex","SOLUSD",1644632779840,7.48766791,97.977,97.92,0.024]
["bitfinex","SOLUSD",1644632780040,7.48766791,97.977,97.914,1.43017333]
["bitfinex","SOLUSD",1644632780263,15.3235,97.97,97.92,0.024]
["bitfinex","SOLUSD",1644632780443,14.68,97.96,97.912,1.43017333]
["bitfinex","SOLUSD",1644632780642,14.68,97.96,97.911,1.43017333]
["bitfinex","SOLUSD",1644632780843,14.68,97.96,97.91,1.43017333]
["bitfinex","SOLUSD",1644632781144,40.50659024,97.958,97.91,0.024]
["bitfinex","SOLUSD",1644632781343,40.50659024,97.958,97.903,1.43017333]
["bitfinex","SOLUSD",1644632781544,40.50659024,97.958,97.901,1.43017333]
["bitfinex","SOLUSD",1644632782841,15.3283,97.95,97.901,1.43017333]
["bitfinex","SOLUSD",1644632783042,15.3283,97.95,97.9,0.024]
["bitfinex","SOLUSD",1644632783243,15.3283,97.95,97.896,1.43017333]
["bitfinex","SOLUSD",1644632783442,15.3283,97.95,97.895,1.43017333]
["bitfinex","SOLUSD",1644632783644,5.106,97.949,97.896,1.43017333]
["bitfinex","SOLUSD",1644632783842,5.106,97.957,97.9,0.024]
["bitfinex","SOLUSD",1644632784043,40.50659024,97.958,97.886,5.105]
["bitfinex","SOLUSD",1644632784044,5.106,97.948,97.893,1.43017333]
["bitfinex","SOLUSD",1644632784247,5.105,97.956,97.9,0.024]
["bitfinex","SOLUSD",1644632784444,15.3291,97.94,97.892,1.43017333]
["bitfinex","SOLUSD",1644632784644,24.3937,97.939,97.89,0.024]
["bitfinex","SOLUSD",1644632784847,29.4997,97.939,97.889,1.43017333]
["bitfinex","SOLUSD",1644632785044,29.4997,97.939,97.886,5.105]
["bitfinex","SOLUSD",1644632785448,2.38366791,97.938,97.886,5.105]
["bitfinex","SOLUSD",1644632785745,5.106,97.937,97.883,1.43017333]
["bitfinex","SOLUSD",1644632785944,2.38366791,97.938,97.883,1.43017333]
["bitfinex","SOLUSD",1644632786149,2.38366791,97.936,97.883,1.43017333]
["bitfinex","SOLUSD",1644632786744,15.3311,97.93,97.883,1.43017333]
["bitfinex","SOLUSD",1644632786945,15.3311,97.93,97.88,0.024]
["bitfinex","SOLUSD",1644632786946,30.0111,97.93,97.88,1.45417333]
["bitfinex","SOLUSD",1644632787844,30.0111,97.93,97.881,1.43017333]
["bitfinex","SOLUSD",1644632789047,30.0111,97.93,97.88,1.45417333]
["bitfinex","SOLUSD",1644632789249,45.39232028,97.928,97.88,23.81833709]
["bitfinex","SOLUSD",1644632789448,45.39232028,97.928,97.881,6.53717333]
["bitfinex","SOLUSD",1644632789648,45.39232028,97.928,97.887,1.43017333]
["bitfinex","SOLUSD",1644632789847,45.39232028,97.928,97.888,5.106]
["bitfinex","SOLUSD",1644632790248,45.39232028,97.928,97.886,1.43017333]
["bitfinex","SOLUSD",1644632790249,45.39232028,97.928,97.887,1.43017333]
["bitfinex","SOLUSD",1644632790449,45.39232028,97.928,97.887,6.53617333]
["bitfinex","SOLUSD",1644632791048,45.39232028,97.928,97.888,1.43017333]
["bitfinex","SOLUSD",1644632792750,45.39232028,97.928,97.885,1.43017333]
["bitfinex","SOLUSD",1644632793751,45.39232028,97.928,97.884,1.43017333]
["bitfinex","SOLUSD",1644632793948,45.39232028,97.928,97.881,5.106]
["bitfinex","SOLUSD",1644632793949,27.9301,97.927,97.885,1.43017333]
["bitfinex","SOLUSD",1644632794150,22.8231,97.927,97.881,5.106]
["bitfinex","SOLUSD",1644632794549,5.107,97.926,97.87,0.024]
["bitfinex","SOLUSD",1644632794750,22.8231,97.927,97.867,1.43017333]
["bitfinex","SOLUSD",1644632794948,22.8231,97.927,97.87,0.024]
["bitfinex","SOLUSD",1644632795868,15.3314,97.92,97.87,0.024]
["bitfinex","SOLUSD",1644632796068,30.0114,97.92,97.868,23.6215]
["bitfinex","SOLUSD",1644632798073,15.3329,97.91,97.868,23.6215]
["bitfinex","SOLUSD",1644632798273,5.107,97.909,97.868,23.6215]
["bitfinex","SOLUSD",1644632798676,5.107,97.909,97.86,0.024]
["bitfinex","SOLUSD",1644632800380,5.107,97.909,97.86,1.45417333]
["bitfinex","SOLUSD",1644632800782,15.3344,97.9,97.86,1.45417333]
["bitfinex","SOLUSD",1644632800980,14.68,97.89,97.86,0.024]
["bitfinex","SOLUSD",1644632801181,14.68,97.89,97.841,1.43017333]
["bitfinex","SOLUSD",1644632801390,5.108,97.889,97.839,1.43017333]
["bitfinex","SOLUSD",1644632801581,34.65422462,97.888,97.84,0.024]
["bitfinex","SOLUSD",1644632801780,34.65422462,97.888,97.836,1.43017333]
["bitfinex","SOLUSD",1644632801781,15.3376,97.88,97.836,1.43017333]
["bitfinex","SOLUSD",1644632801982,30.0176,97.88,97.836,1.43017333]
["bitfinex","SOLUSD",1644632802483,30.0176,97.88,97.837,1.43017333]
["bitfinex","SOLUSD",1644632802683,5.109,97.879,97.835,1.43017333]
["bitfinex","SOLUSD",1644632802883,5.109,97.879,97.836,1.43017333]
["bitfinex","SOLUSD",1644632803185,15.3393,97.87,97.836,1.43017333]
["bitfinex","SOLUSD",1644632803383,5.109,97.869,97.834,1.43017333]
["bitfinex","SOLUSD",1644632803586,5.109,97.869,97.831,1.43017333]
["bitfinex","SOLUSD",1644632803783,5.109,97.869,97.829,1.43017333]
["bitfinex","SOLUSD",1644632803987,5.109,97.869,97.822,1.43017333]
["bitfinex","SOLUSD",1644632804185,15.3406,97.86,97.82,1.43017333]
["bitfinex","SOLUSD",1644632804386,41.03648831,97.858,97.815,1.43017333]
["bitfinex","SOLUSD",1644632804587,5.11,97.857,97.811,74.46437566]
["bitfinex","SOLUSD",1644632804787,7.49366791,97.857,97.809,1.43017333]
["bitfinex","SOLUSD",1644632804990,7.49366791,97.857,97.811,1.43017333]
["bitfinex","SOLUSD",1644632805189,7.49366791,97.857,97.809,1.43017333]
["bitfinex","SOLUSD",1644632805387,7.49366791,97.857,97.81,1.43017333]
["bitfinex","SOLUSD",1644632805588,15.3438,97.85,97.8,0.024]
["bitfinex","SOLUSD",1644632805790,15.3438,97.85,97.793,1.43017333]
["bitfinex","SOLUSD",1644632805791,14.68,97.84,97.793,1.43017333]
["bitfinex","SOLUSD",1644632805992,5.111,97.839,97.791,1.43017333]
["bitfinex","SOLUSD",1644632806599,5.111,97.839,97.79,1.43017333]
["bitfinex","SOLUSD",1644632806790,5.111,97.839,97.791,1.43017333]
["bitfinex","SOLUSD",1644632806989,15.3472,97.83,97.786,1.43017333]
["bitfinex","SOLUSD",1644632807189,5.112,97.829,97.783,1.43017333]
["bitfinex","SOLUSD",1644632807393,5.112,97.829,97.785,1.43017333]
["bitfinex","SOLUSD",1644632807590,5.112,97.829,97.786,1.43017333]
["bitfinex","SOLUSD",1644632807793,37.90298645,97.828,97.786,1.43017333]
["bitfinex","SOLUSD",1644632807991,37.90298645,97.828,97.787,1.43017333]
["bitfinex","SOLUSD",1644632808591,15.3477,97.82,97.787,1.43017333]
["bitfinex","SOLUSD",1644632808990,15.3477,97.82,97.771,5.112]
["bitfinex","SOLUSD",1644632808991,15.3477,97.82,97.789,1.43017333]
["bitfinex","SOLUSD",1644632809196,15.3477,97.82,97.792,1.43017333]
["bitfinex","SOLUSD",1644632809392,15.3477,97.82,97.788,1.43017333]
["bitfinex","SOLUSD",1644632809793,5.112,97.819,97.787,1.43017333]
["bitfinex","SOLUSD",1644632810796,5.112,97.819,97.785,1.43017333]
["bitfinex","SOLUSD",1644632811604,5.112,97.819,97.787,1.43017333]
["bitfinex","SOLUSD",1644632812806,5.112,97.819,97.787,0.43017333]
["bitfinex","SOLUSD",1644632813006,5.112,97.819,97.764,4.71109563]
["bitfinex","SOLUSD",1644632813208,15.3486,97.81,97.756,5.112]
["bitfinex","SOLUSD",1644632813405,15.3486,97.81,97.752,2.80680295]
["bitfinex","SOLUSD",1644632813607,5.113,97.809,97.751,5.113]
["bitfinex","SOLUSD",1644632814226,5.113,97.809,97.751,50.71315973]
["bitfinex","SOLUSD",1644632815127,5.113,97.809,97.751,5.113]
["bitfinex","SOLUSD",1644632816930,5.113,97.809,97.751,4.613]
["bitfinex","SOLUSD",1644632818630,15.35,97.8,97.751,4.613]
["bitfinex","SOLUSD",1644632818831,5.113,97.819,97.806,4.96259152]
["bitfinex","SOLUSD",1644632819031,14.68,97.82,97.806,4.96259152]
["bitfinex","SOLUSD",1644632819032,5.113,97.808,97.806,4.96259152]
["bitfinex","SOLUSD",1644632819231,9.348782,97.819,97.806,4.96259152]
["bitfinex","SOLUSD",1644632819431,4.237782,97.818,97.806,4.96259152]
["bitfinex","SOLUSD",1644632819635,5.111,97.817,97.806,4.96259152]
["bitfinex","SOLUSD",1644632819832,4.237782,97.816,97.806,4.96259152]
["bitfinex","SOLUSD",1644632820334,5.111,97.815,97.806,4.96259152]
["bitfinex","SOLUSD",1644632820532,4.237782,97.814,97.806,4.96259152]
["bitfinex","SOLUSD",1644632820733,5.111,97.813,97.806,4.96259152]
["bitfinex","SOLUSD",1644632820931,16.104786,97.817,97.806,4.96259152]
["bitfinex","SOLUSD",1644632821232,4.235553,97.817,97.806,4.96259152]
["bitfinex","SOLUSD",1644632821432,9.346553,97.816,97.806,4.96259152]
["bitfinex","SOLUSD",1644632821631,4.235553,97.815,97.806,4.96259152]
["bitfinex","SOLUSD",1644632821834,9.346553,97.819,97.745,2.80680295]
["bitfinex","SOLUSD",1644632822033,15.3504,97.8,97.741,2.80680295]
["bitfinex","SOLUSD",1644632822236,15.3504,97.8,97.739,2.80680295]
["bitfinex","SOLUSD",1644632822434,24.2472,97.799,97.739,2.80680295]
["bitfinex","SOLUSD",1644632822633,5.114,97.798,97.739,2.80680295]
["bitfinex","SOLUSD",1644632822835,42.38195156,97.797,97.739,2.80680295]
["bitfinex","SOLUSD",1644632823034,5.114,97.796,97.739,2.80680295]
["bitfinex","SOLUSD",1644632823234,5.114,97.796,97.744,2.80680295]
["bitfinex","SOLUSD",1644632823434,5.114,97.796,97.742,2.80680295]
["bitfinex","SOLUSD",1644632823735,42.38195156,97.797,97.742,2.80680295]
["bitfinex","SOLUSD",1644632824335,42.38195156,97.797,97.745,2.80680295]
["bitfinex","SOLUSD",1644632824536,42.38195156,97.797,97.746,2.80680295]
["bitfinex","SOLUSD",1644632825237,42.38195156,97.797,97.747,2.80680295]
["bitfinex","SOLUSD",1644632825536,42.38195156,97.797,97.749,2.80680295]
["bitfinex","SOLUSD",1644632825737,42.38195156,97.797,97.745,2.80680295]
["bitfinex","SOLUSD",1644632825938,42.38195156,97.797,97.746,5.113]
["bitfinex","SOLUSD",1644632826136,42.38195156,97.797,97.743,2.80680295]
["bitfinex","SOLUSD",1644632826337,42.38195156,97.797,97.745,5.114]
["bitfinex","SOLUSD",1644632826537,42.38195156,97.797,97.744,5.114]
["bitfinex","SOLUSD",1644632826738,29.3612,97.799,97.742,2.80680295]
["bitfinex","SOLUSD",1644632826936,24.2472,97.799,97.749,2.80680295]
["bitfinex","SOLUSD",1644632827136,24.2472,97.799,97.735,39.10691932]
["bitfinex","SOLUSD",1644632827137,24.2472,97.799,97.75,2.80680295]
["bitfinex","SOLUSD",1644632827539,24.2472,97.799,97.751,5.113]
["bitfinex","SOLUSD",1644632827739,24.2472,97.799,97.751,7.91980295]
["bitfinex","SOLUSD",1644632827938,5.114,97.809,97.745,2.80680295]
["bitfinex","SOLUSD",1644632828139,7.61,97.914,97.745,2.80680295]
["bitfinex","SOLUSD",1644632828140,5.114,97.822,97.752,2.38366791]
["bitfinex","SOLUSD",1644632828338,5.113,97.838,97.76,0.024]
["bitfinex","SOLUSD",1644632828537,5.113,97.849,97.765,2.30680295]
["bitfinex","SOLUSD",1644632828737,23.4135,97.879,97.79,15.34]
["bitfinex","SOLUSD",1644632828937,35.69880092,97.878,97.792,28.26395923]
["bitfinex","SOLUSD",1644632829138,40.80980092,97.878,97.792,28.26395923]
["bitfinex","SOLUSD",1644632829540,40.80980092,97.878,97.793,2.38366791]
["bitfinex","SOLUSD",1644632830740,40.80980092,97.878,97.81,15.3363]
["bitfinex","SOLUSD",1644632830938,40.80980092,97.878,97.81,15.3603]
["bitfinex","SOLUSD",1644632832140,40.80980092,97.878,97.811,5.11]
["bitfinex","SOLUSD",1644632833546,40.80980092,97.878,97.81,15.3603]
["bitfinex","SOLUSD",1644632834750,35.69880092,97.878,97.81,15.3603]
["bitfinex","SOLUSD",1644632834951,15.339,97.87,97.81,15.3603]
["bitfinex","SOLUSD",1644632835151,5.11,97.869,97.81,0.004]
["bitfinex","SOLUSD",1644632835354,14.68,97.86,97.794,5.11]
["bitfinex","SOLUSD",1644632835552,14.68,97.86,97.738,32.81290932]
["bitfinex","SOLUSD",1644632835752,28.8028,97.859,97.753,50.75255443]
["bitfinex","SOLUSD",1644632835952,31.18646791,97.859,97.753,50.75255443]
["bitfinex","SOLUSD",1644632836152,2.38366791,97.858,97.754,37.13068578]
["bitfinex","SOLUSD",1644632836353,5.112,97.857,97.755,5.112]
["bitfinex","SOLUSD",1644632836753,15.3466,97.83,97.755,5.112]
["bitfinex","SOLUSD",1644632836953,39.44933321,97.829,97.755,5.112]
["bitfinex","SOLUSD",1644632837157,5.112,97.828,97.755,5.112]
["bitfinex","SOLUSD",1644632837763,14.68,97.84,97.755,5.112]
["bitfinex","SOLUSD",1644632837764,5.112,97.849,97.76,15.3443]
["bitfinex","SOLUSD",1644632837958,15.3418,97.86,97.761,5.112]
["bitfinex","SOLUSD",1644632838154,5.112,97.848,97.761,5.112]
["bitfinex","SOLUSD",1644632838355,15.3418,97.86,97.757,5.111]
["bitfinex","SOLUSD",1644632838555,43.07177637,97.859,97.757,5.111]
["bitfinex","SOLUSD",1644632839757,43.07177637,97.859,97.78,15.3407]
["bitfinex","SOLUSD",1644632839957,5.112,97.858,97.78,15.3407]
["bitfinex","SOLUSD",1644632840758,5.112,97.858,97.8,15.338]
["bitfinex","SOLUSD",1644632840958,5.112,97.868,97.801,5.11]
["bitfinex","SOLUSD",1644632841158,4.61,97.875,97.801,5.11]
["bitfinex","SOLUSD",1644632841762,4.61,97.875,97.802,30.24019277]
["bitfinex","SOLUSD",1644632841960,4.61,97.875,97.81,15.3365]
["bitfinex","SOLUSD",1644632842161,5.11,97.879,97.81,15.3365]
["bitfinex","SOLUSD",1644632842360,5.11,97.896,97.811,5.11]
["bitfinex","SOLUSD",1644632842561,5.11,97.896,97.803,24.7363]
["bitfinex","SOLUSD",1644632843161,45.86379163,97.895,97.803,24.7363]
["bitfinex","SOLUSD",1644632843360,5.109,97.894,97.803,24.7363]
["bitfinex","SOLUSD",1644632843760,15.3359,97.89,97.82,15.3346]
["bitfinex","SOLUSD",1644632843959,5.109,97.889,97.82,15.3346]
["bitfinex","SOLUSD",1644632846168,5.109,97.894,97.82,15.3346]
["bitfinex","SOLUSD",1644632846369,5.109,97.909,97.84,15.3297]
["bitfinex","SOLUSD",1644632846572,27.7969,97.926,97.84,15.3297]
["bitfinex","SOLUSD",1644632847069,27.7969,97.926,97.841,42.23868578]
["bitfinex","SOLUSD",1644632847070,35.73101747,97.925,97.841,42.23868578]
["bitfinex","SOLUSD",1644632847273,5.108,97.924,97.841,37.13068578]
["bitfinex","SOLUSD",1644632847471,5.108,97.924,97.842,5.108]
["bitfinex","SOLUSD",1644632848576,5.108,97.926,97.85,15.3296]
["bitfinex","SOLUSD",1644632848770,14.68,97.95,97.851,5.107]
["bitfinex","SOLUSD",1644632848771,5.107,97.949,97.851,5.107]
["bitfinex","SOLUSD",1644632848970,5.107,97.939,97.851,27.9472]
["bitfinex","SOLUSD",1644632849171,5.107,97.948,97.851,27.9472]
["bitfinex","SOLUSD",1644632849571,46.3384576,97.947,97.851,27.9472]
["bitfinex","SOLUSD",1644632849771,5.107,97.946,97.871,30.24019277]
["bitfinex","SOLUSD",1644632851073,5.107,97.946,97.872,5.106]
["bitfinex","SOLUSD",1644632852772,5.106,97.948,97.88,15.3258]
["bitfinex","SOLUSD",1644632852973,5.106,97.969,97.881,5.106]
["bitfinex","SOLUSD",1644632853172,5.105,97.97,97.881,7.48966791]
["bitfinex","SOLUSD",1644632853374,5.105,97.968,97.881,2.38366791]
["bitfinex","SOLUSD",1644632853572,36.72070678,97.967,97.882,5.105]
["bitfinex","SOLUSD",1644632853972,5.105,97.966,97.875,5.105]
["bitfinex","SOLUSD",1644632854773,5.105,97.966,97.9,15.3221]
["bitfinex","SOLUSD",1644632854972,5.105,97.966,97.901,37.13068578]
["bitfinex","SOLUSD",1644632857196,5.105,97.966,97.91,15.321]
["bitfinex","SOLUSD",1644632857398,5.105,97.984,97.91,15.321]
["bitfinex","SOLUSD",1644632857597,5.105,97.984,97.911,5.104]
["bitfinex","SOLUSD",1644632857997,5.105,97.984,97.904,5.104]
["bitfinex","SOLUSD",1644632858198,44.43125627,97.983,97.904,5.104]
["bitfinex","SOLUSD",1644632858401,5.104,97.982,97.904,7.48766791]
["bitfinex","SOLUSD",1644632858600,5.104,97.982,97.905,2.38366791]
["bitfinex","SOLUSD",1644632858798,24.8635,98.009,97.92,15.3193]
["bitfinex","SOLUSD",1644632858799,5.105,97.984,97.92,15.3193]
["bitfinex","SOLUSD",1644632858998,24.8635,98.009,97.921,5.104]
["bitfinex","SOLUSD",1644632858999,5.104,97.981,97.921,5.104]
["bitfinex","SOLUSD",1644632859200,5.104,97.983,97.921,5.104]
["bitfinex","SOLUSD",1644632859399,5.104,98.007,97.921,5.104]
["bitfinex","SOLUSD",1644632859600,44.82832838,98.006,97.921,5.104]
["bitfinex","SOLUSD",1644632859800,5.103,98.005,97.921,5.104]
["bitfinex","SOLUSD",1644632860102,4.603,98.005,97.921,5.104]
["bitfinex","SOLUSD",1644632860699,4.603,98.005,97.93,15.3174]
["bitfinex","SOLUSD",1644632861099,4.603,98.005,97.931,30.24019277]
["bitfinex","SOLUSD",1644632863216,15.3189,98.0,97.93,15.3174]
["bitfinex","SOLUSD",1644632863406,5.103,97.999,97.93,15.3174]
["bitfinex","SOLUSD",1644632864004,5.103,97.999,97.91,15.3197]
["bitfinex","SOLUSD",1644632864204,5.103,97.999,97.911,48.6308954]
["bitfinex","SOLUSD",1644632865508,15.3204,97.99,97.92,15.3196]
["bitfinex","SOLUSD",1644632865706,44.82832838,98.006,97.921,5.104]
["bitfinex","SOLUSD",1644632865707,5.104,97.989,97.921,5.104]
["bitfinex","SOLUSD",1644632865908,5.104,97.998,97.913,5.104]
["bitfinex","SOLUSD",1644632866106,5.104,98.005,97.913,5.104]
["bitfinex","SOLUSD",1644632866708,5.104,98.005,97.93,15.3181]
["bitfinex","SOLUSD",1644632867907,14.68,98.02,97.931,5.103]
["bitfinex","SOLUSD",1644632867908,5.103,98.017,97.931,5.103]
["bitfinex","SOLUSD",1644632868111,5.103,98.019,97.95,15.314]
["bitfinex","SOLUSD",1644632868309,24.7035,98.028,97.95,15.314]
["bitfinex","SOLUSD",1644632868310,5.102,98.027,97.951,24.7903]
["bitfinex","SOLUSD",1644632868511,5.102,98.027,97.951,29.8923]
["bitfinex","SOLUSD",1644632868811,35.96796464,98.026,97.952,18.73998315]
["bitfinex","SOLUSD",1644632869010,5.102,98.025,97.952,18.73998315]
["bitfinex","SOLUSD",1644632871220,5.102,98.025,97.96,15.3135]
["bitfinex","SOLUSD",1644632871716,5.102,98.025,97.961,5.102]
["bitfinex","SOLUSD",1644632875218,15.3156,98.02,97.961,5.102]
["bitfinex","SOLUSD",1644632875418,5.102,98.019,97.961,5.102]
["bitfinex","SOLUSD",1644632877418,15.3172,98.01,97.961,5.102]
["bitfinex","SOLUSD",1644632877819,5.102,98.009,97.961,5.102]
["bitfinex","SOLUSD",1644632878324,14.68,98.02,97.961,5.102]
["bitfinex","SOLUSD",1644632878618,5.102,98.019,97.961,5.102]
["bitfinex","SOLUSD",1644632879718,15.3187,98.0,97.961,5.102]
["bitfinex","SOLUSD",1644632879920,5.103,97.999,97.961,5.102]
["bitfinex","SOLUSD",1644632881219,5.103,97.999,97.938,38.01864107]
["bitfinex","SOLUSD",1644632881420,24.8949,97.998,97.938,38.01864107]
["bitfinex","SOLUSD",1644632881626,47.87031348,97.996,97.938,38.01864107]
["bitfinex","SOLUSD",1644632881823,5.103,97.995,97.933,24.2686]
["bitfinex","SOLUSD",1644632882824,5.103,97.995,97.934,36.31666258]
["bitfinex","SOLUSD",1644632883025,47.87031348,97.996,97.935,5.103]
["bitfinex","SOLUSD",1644632883625,47.87031348,97.996,97.94,15.3165]
["bitfinex","SOLUSD",1644632883825,47.87031348,97.996,97.941,5.103]
["bitfinex","SOLUSD",1644632885028,5.103,97.995,97.941,5.103]
["bitfinex","SOLUSD",1644632885534,24.8949,97.998,97.941,5.103]
["bitfinex","SOLUSD",1644632885731,24.8949,97.998,97.95,15.3153]
["bitfinex","SOLUSD",1644632886533,24.8949,97.998,97.951,5.103]
["bitfinex","SOLUSD",1644632888235,5.103,98.017,97.96,15.3135]
["bitfinex","SOLUSD",1644632888435,5.103,98.028,97.96,15.3135]
["bitfinex","SOLUSD",1644632888635,15.311,98.05,97.961,7.48566791]
["bitfinex","SOLUSD",1644632888937,0.03922677,98.02,97.962,25.51006791]
["bitfinex","SOLUSD",1644632889149,0.03922677,98.04,97.962,25.51006791]
["bitfinex","SOLUSD",1644632889351,0.03922677,98.04,97.963,7.48466791]
["bitfinex","SOLUSD",1644632889352,5.101,98.039,97.963,7.48466791]
["bitfinex","SOLUSD",1644632889551,0.03922677,98.03,97.964,31.05421597]
["bitfinex","SOLUSD",1644632889750,0.03922677,98.03,97.98,15.3098]
["bitfinex","SOLUSD",1644632889950,0.03922677,98.04,97.98,15.3098]
["bitfinex","SOLUSD",1644632890154,5.101,98.039,97.98,15.3098]
["bitfinex","SOLUSD",1644632891152,5.101,98.039,97.981,2.38366791]
["bitfinex","SOLUSD",1644632891350,0.03922677,98.04,97.99,15.3079]
["bitfinex","SOLUSD",1644632894957,5.101,98.047,97.99,17.69156791]
["bitfinex","SOLUSD",1644632895156,40.72204311,98.048,97.99,15.3079]
["bitfinex","SOLUSD",1644632895557,40.72204311,98.048,97.991,5.101]
["bitfinex","SOLUSD",1644632895756,40.72204311,98.048,98.0,15.3059]
["bitfinex","SOLUSD",1644632895957,5.101,98.047,98.0,15.3059]
["bitfinex","SOLUSD",1644632896156,0.03922677,98.06,98.001,5.099]
["bitfinex","SOLUSD",1644632896357,5.099,98.079,98.001,7.48266791]
["bitfinex","SOLUSD",1644632896556,48.9567,98.109,97.999,22.9185]
["bitfinex","SOLUSD",1644632896557,0.03922677,98.06,98.002,2.38366791]
["bitfinex","SOLUSD",1644632896756,0.03922677,98.07,98.003,5.099]
["bitfinex","SOLUSD",1644632896958,0.03922677,98.08,98.003,5.099]
["bitfinex","SOLUSD",1644632897158,0.03922677,98.1,98.004,2.38366791]
["bitfinex","SOLUSD",1644632897360,0.03922677,98.09,98.004,2.38366791]
["bitfinex","SOLUSD",1644632897559,0.03922677,98.09,98.005,5.099]
["bitfinex","SOLUSD",1644632897758,5.099,98.089,98.01,15.3035]
["bitfinex","SOLUSD",1644632897958,0.03922677,98.08,98.011,23.7198]
["bitfinex","SOLUSD",1644632898159,0.03922677,98.09,98.011,23.7198]
["bitfinex","SOLUSD",1644632898360,5.099,98.079,98.011,23.7198]
["bitfinex","SOLUSD",1644632898659,0.03922677,98.07,98.011,23.7198]
["bitfinex","SOLUSD",1644632898858,42.81446957,98.077,98.011,23.7198]
["bitfinex","SOLUSD",1644632899261,0.03922677,98.07,98.011,23.7198]
["bitfinex","SOLUSD",1644632899461,5.099,98.069,98.012,5.099]
["bitfinex","SOLUSD",1644632899865,5.099,98.069,98.02,15.3034]
["bitfinex","SOLUSD",1644632901261,0.03922677,98.07,98.02,15.3034]
["bitfinex","SOLUSD",1644632901460,42.81446957,98.077,98.02,15.3034]
["bitfinex","SOLUSD",1644632901661,0.03922677,98.07,98.02,15.3034]
["bitfinex","SOLUSD",1644632901862,42.81446957,98.077,98.02,15.3034]
["bitfinex","SOLUSD",1644632902262,42.81446957,98.077,98.03,15.301]
["bitfinex","SOLUSD",1644632905162,5.099,98.076,98.03,15.301]
["bitfinex","SOLUSD",1644632906564,42.81446957,98.077,98.03,15.301]
["bitfinex","SOLUSD",1644632907465,41.81446957,98.077,98.03,15.301]
["bitfinex","SOLUSD",1644632910373,5.099,98.076,98.03,15.301]
["bitfinex","SOLUSD",1644632911672,5.099,98.076,98.026,21.86310437]
["bitfinex","SOLUSD",1644632914579,5.099,98.076,98.03,15.3013]
["bitfinex","SOLUSD",1644632914780,5.099,98.099,98.03,15.3013]
["bitfinex","SOLUSD",1644632914980,0.03922677,98.1,98.03,15.3013]
["bitfinex","SOLUSD",1644632914981,0.03922677,98.1,98.031,23.0506]
["bitfinex","SOLUSD",1644632915185,0.03922677,98.1,98.031,25.43426791]
["bitfinex","SOLUSD",1644632915402,45.8529,98.149,98.031,25.43426791]
["bitfinex","SOLUSD",1644632915403,0.03922677,98.11,98.032,26.85756791]
["bitfinex","SOLUSD",1644632915604,37.93031686,98.118,98.032,26.85756791]
["bitfinex","SOLUSD",1644632915804,0.03922677,98.1,98.033,2.38366791]
["bitfinex","SOLUSD",1644632916003,0.03922677,98.11,98.033,2.38366791]
["bitfinex","SOLUSD",1644632916804,0.03922677,98.11,98.05,15.2969]
["bitfinex","SOLUSD",1644632917206,0.03922677,98.14,98.051,24.5678]
["bitfinex","SOLUSD",1644632917406,5.097,98.139,98.052,38.2766023]
["bitfinex","SOLUSD",1644632917605,0.03922677,98.13,98.052,38.2766023]
["bitfinex","SOLUSD",1644632917908,0.03922677,98.13,98.053,5.097]
["bitfinex","SOLUSD",1644632918106,43.05422478,98.128,98.052,38.2766023]
["bitfinex","SOLUSD",1644632918305,0.03922677,98.12,98.052,38.2766023]
["bitfinex","SOLUSD",1644632918506,0.03922677,98.12,98.051,24.5678]
["bitfinex","SOLUSD",1644632918707,5.097,98.119,98.024,2.38366791]
["bitfinex","SOLUSD",1644632918907,0.03922677,98.11,98.033,23.8916]
["bitfinex","SOLUSD",1644632919111,5.098,98.109,98.033,23.8916]
["bitfinex","SOLUSD",1644632919308,0.03922677,98.1,98.033,23.8916]
["bitfinex","SOLUSD",1644632919811,5.098,98.099,98.033,23.8916]
["bitfinex","SOLUSD",1644632920008,0.03922677,98.1,98.033,23.8916]
["bitfinex","SOLUSD",1644632920211,5.098,98.099,98.033,23.8916]
["bitfinex","SOLUSD",1644632924814,5.098,98.099,98.033,57.30655145]
["bitfinex","SOLUSD",1644632925618,5.098,98.099,98.033,23.8916]
["bitfinex","SOLUSD",1644632926819,5.098,98.099,98.034,5.098]
["bitfinex","SOLUSD",1644632929319,0.03922677,98.1,98.034,5.098]
["bitfinex","SOLUSD",1644632933026,5.098,98.099,98.033,23.8916]
["bitfinex","SOLUSD",1644632956168,0.03922677,98.1,98.033,23.8916]
["bitfinex","SOLUSD",1644632957369,0.03922677,98.1,98.034,5.098]
["bitfinex","SOLUSD",1644632958373,0.03922677,98.1,98.04,15.2983]
["bitfinex","SOLUSD",1644632958572,0.03922677,98.1,98.041,30.28318643]
["bitfinex","SOLUSD",1644632961778,0.03922677,98.1,98.05,15.2968]
["bitfinex","SOLUSD",1644632961977,0.03922677,98.11,98.051,23.2065]
["bitfinex","SOLUSD",1644632962177,0.03922677,98.12,98.051,23.2065]
["bitfinex","SOLUSD",1644632962380,0.03922677,98.11,98.051,23.2065]
["bitfinex","SOLUSD",1644632962577,39.25136775,98.117,98.051,23.2065]
["bitfinex","SOLUSD",1644632962777,0.03922677,98.11,98.051,23.2065]
["bitfinex","SOLUSD",1644632963677,5.097,98.109,98.051,23.2065]
["bitfinex","SOLUSD",1644632965081,0.03922677,98.11,98.052,5.097]
["bitfinex","SOLUSD",1644632966378,5.097,98.109,98.051,23.2065]
["bitfinex","SOLUSD",1644632966579,0.03922677,98.11,98.052,5.097]
["bitfinex","SOLUSD",1644632971791,0.03922677,98.11,98.06,15.2936]
["bitfinex","SOLUSD",1644632971988,0.03922677,98.13,98.06,29.9736]
["bitfinex","SOLUSD",1644632972189,0.03922677,98.13,98.061,2.38366791]
["bitfinex","SOLUSD",1644632972390,5.097,98.144,98.062,25.48387249]
["bitfinex","SOLUSD",1644632972590,0.03922677,98.14,98.062,25.48387249]
["bitfinex","SOLUSD",1644632972791,0.03922677,98.13,98.063,40.44406844]
["bitfinex","SOLUSD",1644632973089,6.2574851,98.139,98.063,40.44406844]
["bitfinex","SOLUSD",1644632973288,0.03922677,98.13,98.063,40.44406844]
["bitfinex","SOLUSD",1644632973788,5.097,98.129,98.063,40.44406844]
["bitfinex","SOLUSD",1644632974087,35.20625351,98.128,98.063,40.44406844]
["bitfinex","SOLUSD",1644632974288,5.097,98.127,98.063,40.44406844]
["bitfinex","SOLUSD",1644632977410,5.097,98.127,98.064,2.38366791]
["bitfinex","SOLUSD",1644632977608,35.20625351,98.128,98.064,2.38366791]
["bitfinex","SOLUSD",1644632978910,35.20625351,98.128,98.065,5.097]
["bitfinex","SOLUSD",1644632979111,5.097,98.127,98.065,5.097]
["bitfinex","SOLUSD",1644632979511,5.097,98.127,98.065,7.48066791]
["bitfinex","SOLUSD",1644632979709,5.097,98.127,98.065,2.38366791]
["bitfinex","SOLUSD",1644632979912,5.097,98.127,98.066,5.097]
["bitfinex","SOLUSD",1644632980310,5.097,98.127,98.066,7.48066791]
["bitfinex","SOLUSD",1644632981714,5.097,98.127,98.066,2.38366791]
["bitfinex","SOLUSD",1644632982014,5.097,98.127,98.067,5.097]
["bitfinex","SOLUSD",1644632983814,5.096,98.149,98.067,5.097]
["bitfinex","SOLUSD",1644632984012,0.03922677,98.14,98.067,5.097]
["bitfinex","SOLUSD",1644632984415,5.096,98.139,98.067,5.097]
["bitfinex","SOLUSD",1644632984614,0.03922677,98.13,98.067,5.097]
["bitfinex","SOLUSD",1644632984816,38.20793092,98.138,98.067,5.097]
["bitfinex","SOLUSD",1644632985016,0.03922677,98.13,98.067,5.097]
["bitfinex","SOLUSD",1644632985720,0.03922677,98.13,98.068,2.38366791]
["bitfinex","SOLUSD",1644632986216,0.03922677,98.15,98.07,29.9712]
["bitfinex","SOLUSD",1644632986616,194.2125,98.22,98.083,1.42607249]
["bitfinex","SOLUSD",1644632986617,0.03922677,98.17,98.083,1.42607249]
["bitfinex","SOLUSD",1644632986817,163.9623,98.22,98.088,1.42607249]
["bitfinex","SOLUSD",1644632986818,0.03922677,98.14,98.088,1.42607249]
["bitfinex","SOLUSD",1644632987019,0.03922677,98.16,98.089,27.92681011]
["bitfinex","SOLUSD",1644632987219,23.0763,98.167,98.09,24.3008]
["bitfinex","SOLUSD",1644632987415,0.03922677,98.15,98.09,41.97256791]
["bitfinex","SOLUSD",1644632987819,0.03922677,98.15,98.091,2.38366791]
["bitfinex","SOLUSD",1644632988116,0.03922677,98.15,98.092,5.095]
["bitfinex","SOLUSD",1644632988320,0.03922677,98.15,98.091,2.38366791]
["bitfinex","SOLUSD",1644632988515,0.03922677,98.15,98.092,2.38366791]
["bitfinex","SOLUSD",1644632988916,0.03922677,98.15,98.1,15.2868]
["bitfinex","SOLUSD",1644632989119,0.03922677,98.15,98.101,22.8886]
["bitfinex","SOLUSD",1644632989416,0.03922677,98.15,98.101,25.27226791]
["bitfinex","SOLUSD",1644632989617,0.03922677,98.15,98.102,2.38366791]
["bitfinex","SOLUSD",1644632989818,0.03922677,98.15,98.103,5.095]
["bitfinex","SOLUSD",1644632990017,0.03922677,98.15,98.104,38.33162462]
["bitfinex","SOLUSD",1644632990217,23.0763,98.167,98.105,5.095]
["bitfinex","SOLUSD",1644632990418,0.03922677,98.16,98.104,38.33162462]
["bitfinex","SOLUSD",1644632990625,0.03922677,98.17,98.104,38.33162462]
["bitfinex","SOLUSD",1644632990821,5.095,98.159,98.104,38.33162462]
["bitfinex","SOLUSD",1644632991022,0.03922677,98.17,98.104,38.33162462]
["bitfinex","SOLUSD",1644632991321,5.095,98.159,98.104,38.33162462]
["bitfinex","SOLUSD",1644632991523,0.03922677,98.16,98.104,38.33162462]
["bitfinex","SOLUSD",1644632991720,0.03922677,98.17,98.105,25.48326791]
["bitfinex","SOLUSD",1644632991920,0.03922677,98.16,98.105,25.48326791]
["bitfinex","SOLUSD",1644632992121,0.03922677,98.19,98.105,23.0996]
["bitfinex","SOLUSD",1644632992319,28.4454,98.199,98.105,23.0996]
["bitfinex","SOLUSD",1644632992320,0.03922677,98.16,98.105,23.0996]
["bitfinex","SOLUSD",1644632992523,0.03922677,98.18,98.105,23.0996]
["bitfinex","SOLUSD",1644632992721,0.03922677,98.16,98.105,23.0996]
["bitfinex","SOLUSD",1644632992923,0.03922677,98.17,98.105,23.0996]
["bitfinex","SOLUSD",1644632993121,0.03922677,98.16,98.105,23.0996]
["bitfinex","SOLUSD",1644632993723,0.03922677,98.17,98.105,23.0996]
["bitfinex","SOLUSD",1644632993921,0.03922677,98.16,98.105,23.0996]
["bitfinex","SOLUSD",1644632994123,0.03922677,98.17,98.106,5.094]
["bitfinex","SOLUSD",1644632994723,5.094,98.169,98.106,5.094]
["bitfinex","SOLUSD",1644632994925,15.65766791,98.169,98.106,5.094]
["bitfinex","SOLUSD",1644632995223,2.38366791,98.168,98.054,1.42607249]
["bitfinex","SOLUSD",1644632995423,0.03922677,98.16,98.052,1.42607249]
["bitfinex","SOLUSD",1644632995626,38.3461835,98.158,98.053,42.95905291]
["bitfinex","SOLUSD",1644632995825,5.096,98.157,98.053,42.95905291]
["bitfinex","SOLUSD",1644632996023,29.188,98.157,98.054,24.5938]
["bitfinex","SOLUSD",1644632996224,31.57166791,98.157,98.054,24.5938]
["bitfinex","SOLUSD",1644632996827,31.57166791,98.157,98.05,1.42607249]
["bitfinex","SOLUSD",1644632996828,15.2959,98.15,98.05,1.42607249]
["bitfinex","SOLUSD",1644632997025,14.71922677,98.14,98.045,5.094]
["bitfinex","SOLUSD",1644632997225,0.03922677,98.13,98.045,5.094]
["bitfinex","SOLUSD",1644632997426,5.097,98.129,98.045,5.094]
["bitfinex","SOLUSD",1644632997625,5.097,98.129,98.025,1.42607249]
["bitfinex","SOLUSD",1644632997825,64.88804644,98.128,98.025,1.42607249]
["bitfinex","SOLUSD",1644632998023,5.098,98.127,98.025,1.42607249]
["bitfinex","SOLUSD",1644632998223,7.48166791,98.127,98.026,1.42607249]
["bitfinex","SOLUSD",1644632998426,23.3235,98.126,98.026,1.42607249]
["bitfinex","SOLUSD",1644632998623,5.098,98.125,98.026,1.42607249]
["bitfinex","SOLUSD",1644632998823,15.3014,98.12,98.026,1.42607249]
["bitfinex","SOLUSD",1644632999023,5.098,98.119,98.025,1.42607249]
["bitfinex","SOLUSD",1644632999225,2.38366791,98.124,98.025,1.42607249]
["bitfinex","SOLUSD",1644632999226,7.48166791,98.124,98.025,1.42607249]
["bitfinex","SOLUSD",1644632999425,2.38366791,98.124,98.026,6.52407249]
["bitfinex","SOLUSD",1644632999626,5.098,98.123,98.027,1.42607249]
["bitfinex","SOLUSD",1644632999824,5.098,98.123,98.022,1.42607249]
["bitfinex","SOLUSD",1644632999825,14.68,98.12,98.022,1.42607249]
["bitfinex","SOLUSD",1644633000025,5.098,98.119,98.023,5.098]
["bitfinex","SOLUSD",1644633000226,5.098,98.119,98.022,5.098]
["bitfinex","SOLUSD",1644633000426,5.098,98.119,98.022,6.52407249]
["bitfinex","SOLUSD",1644633000725,15.3018,98.11,98.022,5.098]
["bitfinex","SOLUSD",1644633000930,42.6675977,98.108,98.022,5.098]
["bitfinex","SOLUSD",1644633001126,28.3456,98.107,98.022,5.098]
["bitfinex","SOLUSD",1644633001326,37.5256,98.107,98.022,5.098]
["bitfinex","SOLUSD",1644633003825,37.5256,98.107,98.021,34.44395127]
["bitfinex","SOLUSD",1644633004026,37.5256,98.107,98.019,1.42607249]
["bitfinex","SOLUSD",1644633004227,15.3034,98.1,98.018,1.42607249]
["bitfinex","SOLUSD",1644633004429,15.3034,98.1,98.016,1.42607249]
["bitfinex","SOLUSD",1644633004626,15.3034,98.1,98.017,5.099]
["bitfinex","SOLUSD",1644633004829,15.3034,98.1,98.015,1.42607249]
["bitfinex","SOLUSD",1644633005026,15.3034,98.1,98.016,53.06613822]
["bitfinex","SOLUSD",1644633005227,15.3034,98.1,98.016,47.96713822]
["bitfinex","SOLUSD",1644633005429,15.3034,98.1,98.017,5.099]
["bitfinex","SOLUSD",1644633005830,5.098,98.099,98.017,5.099]
["bitfinex","SOLUSD",1644633007130,5.098,98.099,98.014,5.099]
["bitfinex","SOLUSD",1644633009434,15.3034,98.1,98.014,5.099]
["bitfinex","SOLUSD",1644633009734,5.099,98.099,98.014,5.099]
["bitfinex","SOLUSD",1644633013436,5.099,98.099,98.013,22.6409]
["bitfinex","SOLUSD",1644633014636,5.099,98.099,98.014,5.099]
["bitfinex","SOLUSD",1644633016838,37.52569988,98.089,98.014,5.099]
["bitfinex","SOLUSD",1644633017036,22.9863,98.088,98.014,5.099]
["bitfinex","SOLUSD",1644633017238,28.0853,98.088,98.014,5.099]
["bitfinex","SOLUSD",1644633018040,15.3064,98.08,98.014,5.099]
["bitfinex","SOLUSD",1644633018241,14.68,98.07,98.014,5.099]
["bitfinex","SOLUSD",1644633018640,5.099,98.069,98.014,5.099]
["bitfinex","SOLUSD",1644633018840,7.48266791,98.069,98.014,5.099]
["bitfinex","SOLUSD",1644633019044,2.38366791,98.068,98.014,5.099]
["bitfinex","SOLUSD",1644633019243,38.17851717,98.066,98.014,5.099]
["bitfinex","SOLUSD",1644633019443,5.099,98.065,98.014,5.099]
["bitfinex","SOLUSD",1644633019644,14.68,98.06,98.014,5.099]
["bitfinex","SOLUSD",1644633019843,5.099,98.059,98.014,5.099]
["bitfinex","SOLUSD",1644633020445,5.099,98.059,97.973,1.42607249]
["bitfinex","SOLUSD",1644633020642,5.099,98.059,97.96,0.024]
["bitfinex","SOLUSD",1644633020643,23.8054,98.058,97.971,1.42607249]
["bitfinex","SOLUSD",1644633020844,5.101,98.057,97.97,1.42607249]
["bitfinex","SOLUSD",1644633021246,22.8897,98.056,97.97,1.42607249]
["bitfinex","SOLUSD",1644633021449,5.101,98.055,97.971,1.42607249]
["bitfinex","SOLUSD",1644633021745,47.00803891,98.049,97.971,1.42607249]
["bitfinex","SOLUSD",1644633021945,5.101,98.048,97.969,1.42607249]
["bitfinex","SOLUSD",1644633022346,5.101,98.048,97.97,0.024]
["bitfinex","SOLUSD",1644633023244,5.101,98.048,97.95,5.101]
["bitfinex","SOLUSD",1644633023445,5.101,98.048,97.967,1.42118457]
["bitfinex","SOLUSD",1644633023645,5.101,98.048,97.976,1.42118457]
["bitfinex","SOLUSD",1644633023946,15.3137,98.04,97.976,1.42118457]
["bitfinex","SOLUSD",1644633024145,5.101,98.039,97.976,1.42118457]
["bitfinex","SOLUSD",1644633024544,23.7618,98.038,97.973,1.42118457]
["bitfinex","SOLUSD",1644633024745,5.101,98.037,97.973,1.42118457]
["bitfinex","SOLUSD",1644633025147,5.101,98.037,97.974,1.42118457]
["bitfinex","SOLUSD",1644633025546,5.101,98.037,97.978,1.42118457]
["bitfinex","SOLUSD",1644633026145,5.101,98.037,97.979,1.42118457]
["bitfinex","SOLUSD",1644633026346,23.7618,98.038,97.979,1.42118457]
["bitfinex","SOLUSD",1644633026746,5.101,98.037,97.979,1.42118457]
["bitfinex","SOLUSD",1644633027347,5.101,98.037,97.978,1.42118457]
["bitfinex","SOLUSD",1644633030052,23.7618,98.038,97.977,1.42118457]
["bitfinex","SOLUSD",1644633030252,23.7618,98.038,97.978,34.44844676]
["bitfinex","SOLUSD",1644633030451,23.7618,98.038,97.985,1.42118457]
["bitfinex","SOLUSD",1644633031456,23.7618,98.038,97.983,1.42118457]
["bitfinex","SOLUSD",1644633031674,5.101,98.037,97.983,1.42118457]
["bitfinex","SOLUSD",1644633032076,5.101,98.037,97.984,1.42118457]
["bitfinex","SOLUSD",1644633033376,5.101,98.037,97.985,1.42118457]
["bitfinex","SOLUSD",1644633033775,5.101,98.037,97.983,1.42118457]
["bitfinex","SOLUSD",1644633035279,5.101,98.037,97.984,1.42118457]
["bitfinex","SOLUSD",1644633035477,23.7618,98.038,97.984,1.42118457]
["bitfinex","SOLUSD",1644633035678,23.7618,98.038,97.985,1.42118457]
["bitfinex","SOLUSD",1644633036680,23.7618,98.038,97.984,1.42118457]
["bitfinex","SOLUSD",1644633036880,23.7618,98.038,97.985,1.42118457]
["bitfinex","SOLUSD",1644633037379,23.7618,98.038,97.986,1.42118457]
["bitfinex","SOLUSD",1644633037580,5.101,98.037,97.986,1.42118457]
["bitfinex","SOLUSD",1644633037883,35.0917,98.06,97.987,5.101]
["bitfinex","SOLUSD",1644633038081,22.8241,98.055,97.996,1.42118457]
["bitfinex","SOLUSD",1644633038281,22.8241,98.055,97.998,1.42118457]
["bitfinex","SOLUSD",1644633038480,22.8241,98.055,98.006,1.42118457]
["bitfinex","SOLUSD",1644633038681,5.099,98.085,98.009,1.42118457]
["bitfinex","SOLUSD",1644633038883,46.75209618,98.084,98.013,1.42118457]
["bitfinex","SOLUSD",1644633039089,51.85109618,98.084,98.013,1.42118457]
["bitfinex","SOLUSD",1644633039588,24.2197,98.083,98.013,1.42118457]
["bitfinex","SOLUSD",1644633039788,5.099,98.082,98.013,1.42118457]
["bitfinex","SOLUSD",1644633040392,5.099,98.082,98.012,1.42118457]
["bitfinex","SOLUSD",1644633040989,5.099,98.082,98.015,1.42118457]
["bitfinex","SOLUSD",1644633041191,5.099,98.082,98.014,1.42118457]
["bitfinex","SOLUSD",1644633041590,5.099,98.082,98.015,1.42118457]
["bitfinex","SOLUSD",1644633042092,5.099,98.082,98.016,1.42118457]
["bitfinex","SOLUSD",1644633042692,5.099,98.082,98.011,24.3137]
["bitfinex","SOLUSD",1644633042693,5.099,98.082,98.015,1.42118457]
["bitfinex","SOLUSD",1644633042995,5.099,98.082,98.016,1.42118457]
["bitfinex","SOLUSD",1644633043195,5.099,98.082,98.017,1.42118457]
["bitfinex","SOLUSD",1644633043393,5.099,98.082,98.016,1.42118457]
["bitfinex","SOLUSD",1644633045095,5.099,98.082,98.017,1.42118457]
["bitfinex","SOLUSD",1644633045294,5.099,98.082,98.018,1.42118457]
["bitfinex","SOLUSD",1644633046595,5.099,98.082,98.017,1.42118457]
["bitfinex","SOLUSD",1644633046896,5.099,98.082,98.015,1.42118457]
["bitfinex","SOLUSD",1644633047095,15.3063,98.08,98.014,1.42118457]
["bitfinex","SOLUSD",1644633047296,5.099,98.079,98.014,1.42118457]
["bitfinex","SOLUSD",1644633047496,5.099,98.079,98.01,0.024]
["bitfinex","SOLUSD",1644633047695,2.38366791,98.079,98.01,0.024]
["bitfinex","SOLUSD",1644633047897,5.099,98.078,98.01,0.024]
["bitfinex","SOLUSD",1644633048097,5.099,98.082,98.01,0.024]
["bitfinex","SOLUSD",1644633048497,2.38366791,98.081,98.01,0.024]
["bitfinex","SOLUSD",1644633048698,5.099,98.08,98.01,0.024]
["bitfinex","SOLUSD",1644633049097,2.38366791,98.079,98.01,0.024]
["bitfinex","SOLUSD",1644633049500,15.3077,98.07,98.01,0.024]
["bitfinex","SOLUSD",1644633049700,62.7297015,98.069,98.01,0.024]
["bitfinex","SOLUSD",1644633053002,5.099,98.068,98.01,0.024]
["bitfinex","SOLUSD",1644633055903,5.099,98.068,98.0,0.024]
["bitfinex","SOLUSD",1644633056904,62.7297015,98.069,98.004,1.42118457]
["bitfinex","SOLUSD",1644633057104,62.7297015,98.069,98.01,0.024]
["bitfinex","SOLUSD",1644633060004,5.099,98.068,98.01,0.024]
["bitfinex","SOLUSD",1644633060910,5.099,98.068,98.01,1.44518457]
["bitfinex","SOLUSD",1644633061405,5.099,98.068,98.01,0.024]
["bitfinex","SOLUSD",1644633061805,5.099,98.068,98.01,1.44518457]
["bitfinex","SOLUSD",1644633062008,24.2289,98.069,98.018,1.42118457]
["bitfinex","SOLUSD",1644633062206,24.2289,98.069,98.019,1.42118457]
["bitfinex","SOLUSD",1644633062607,24.2289,98.069,98.02,26.34964003]
["bitfinex","SOLUSD",1644633063307,24.2289,98.069,98.021,1.42118457]
["bitfinex","SOLUSD",1644633063908,24.2289,98.069,98.022,1.42118457]
["bitfinex","SOLUSD",1644633064512,24.2289,98.069,98.021,1.42118457]
["bitfinex","SOLUSD",1644633065332,24.2289,98.069,98.022,1.42118457]
["bitfinex","SOLUSD",1644633065911,5.099,98.083,98.026,1.42118457]
["bitfinex","SOLUSD",1644633066316,5.099,98.083,98.021,24.6084]
["bitfinex","SOLUSD",1644633066317,5.099,98.083,98.028,1.42118457]
["bitfinex","SOLUSD",1644633066714,28.5524,98.083,98.028,1.42118457]
["bitfinex","SOLUSD",1644633067015,28.5524,98.083,98.026,1.42118457]
["bitfinex","SOLUSD",1644633067714,28.5524,98.083,98.025,1.42118457]
["bitfinex","SOLUSD",1644633067913,28.5524,98.083,98.023,1.42118457]
["bitfinex","SOLUSD",1644633068114,28.5524,98.083,98.025,1.42118457]
["bitfinex","SOLUSD",1644633068314,28.5524,98.083,98.022,1.42118457]
["bitfinex","SOLUSD",1644633068514,28.5524,98.083,98.021,24.6084]
["bitfinex","SOLUSD",1644633069614,28.5524,98.083,98.015,1.42118457]
["bitfinex","SOLUSD",1644633069814,15.3061,98.08,98.016,1.42118457]
["bitfinex","SOLUSD",1644633070015,5.099,98.079,98.008,1.42118457]
["bitfinex","SOLUSD",1644633070214,7.48266791,98.079,98.02,0.024]
["bitfinex","SOLUSD",1644633070419,2.38366791,98.078,98.008,41.86592359]
["bitfinex","SOLUSD",1644633070615,5.099,98.077,98.01,0.024]
["bitfinex","SOLUSD",1644633070816,44.04200539,98.069,98.009,1.42118457]
["bitfinex","SOLUSD",1644633071017,44.04200539,98.069,98.01,24.75838457]
["bitfinex","SOLUSD",1644633071219,5.099,98.068,98.011,1.42118457]
["bitfinex","SOLUSD",1644633071419,14.68,98.08,98.011,1.42118457]
["bitfinex","SOLUSD",1644633071618,5.099,98.094,98.021,1.42118457]
["bitfinex","SOLUSD",1644633071818,5.099,98.098,98.038,1.42118457]
["bitfinex","SOLUSD",1644633072018,5.099,98.132,98.038,1.42118457]
["bitfinex","SOLUSD",1644633072219,0.0390746,98.12,98.047,1.42118457]
["bitfinex","SOLUSD",1644633072519,0.0390746,98.1,98.069,40.44473902]
["bitfinex","SOLUSD",1644633072721,0.0390746,98.11,98.069,40.44473902]
["bitfinex","SOLUSD",1644633072938,0.0390746,98.15,98.07,2.38366791]
["bitfinex","SOLUSD",1644633073138,0.0390746,98.15,98.07,17.67536791]
["bitfinex","SOLUSD",1644633073339,0.0390746,98.15,98.071,1.42118457]
["bitfinex","SOLUSD",1644633073541,5.096,98.149,98.072,5.096]
["bitfinex","SOLUSD",1644633073744,0.0390746,98.14,98.074,1.42118457]
["bitfinex","SOLUSD",1644633074041,0.0390746,98.14,98.075,1.42118457]
["bitfinex","SOLUSD",1644633074241,0.0390746,98.15,98.075,2.38366791]
["bitfinex","SOLUSD",1644633074443,5.096,98.149,98.076,7.47966791]
["bitfinex","SOLUSD",1644633074643,0.0390746,98.14,98.076,2.38366791]
["bitfinex","SOLUSD",1644633074843,0.0390746,98.14,98.09,15.2905]
["bitfinex","SOLUSD",1644633075042,5.096,98.148,98.091,27.87621202]
["bitfinex","SOLUSD",1644633075243,0.0390746,98.15,98.091,27.87621202]
["bitfinex","SOLUSD",1644633075443,5.095,98.149,98.091,27.87621202]
["bitfinex","SOLUSD",1644633076043,5.095,98.149,98.09,15.2905]
["bitfinex","SOLUSD",1644633076246,5.095,98.149,98.07,23.1229]
["bitfinex","SOLUSD",1644633076247,5.095,98.149,98.08,15.2922]
["bitfinex","SOLUSD",1644633076444,0.0390746,98.14,98.08,15.2922]
["bitfinex","SOLUSD",1644633076844,5.096,98.139,98.08,15.2922]
["bitfinex","SOLUSD",1644633077047,0.0390746,98.15,98.08,15.2922]
["bitfinex","SOLUSD",1644633077245,5.096,98.149,98.08,15.2922]
["bitfinex","SOLUSD",1644633077445,0.0390746,98.14,98.07,38.4172]
["bitfinex","SOLUSD",1644633077643,0.0390746,98.14,98.06,5.096]
["bitfinex","SOLUSD",1644633077846,5.096,98.139,98.06,5.096]
["bitfinex","SOLUSD",1644633078047,0.0390746,98.13,98.06,5.096]
["bitfinex","SOLUSD",1644633078248,5.097,98.129,98.06,5.096]
["bitfinex","SOLUSD",1644633078445,0.0390746,98.12,98.06,5.096]
["bitfinex","SOLUSD",1644633078644,43.93205853,98.138,98.061,39.31314213]
["bitfinex","SOLUSD",1644633079143,0.0390746,98.13,98.061,39.31314213]
["bitfinex","SOLUSD",1644633079344,5.097,98.129,98.061,39.31314213]
["bitfinex","SOLUSD",1644633082850,5.097,98.129,98.05,15.2974]
["bitfinex","SOLUSD",1644633083752,5.097,98.129,98.055,46.75841319]
["bitfinex","SOLUSD",1644633087953,0.0390746,98.13,98.055,46.75841319]
["bitfinex","SOLUSD",1644633088152,0.0390746,98.13,98.06,15.296]
["bitfinex","SOLUSD",1644633088757,0.0390746,98.13,98.061,2.38366791]
["bitfinex","SOLUSD",1644633088956,0.0390746,98.13,98.062,5.097]
["bitfinex","SOLUSD",1644633089158,0.0390746,98.13,98.071,21.56253785]
["bitfinex","SOLUSD",1644633089361,0.0390746,98.13,98.072,5.096]
["bitfinex","SOLUSD",1644633089757,43.93205853,98.138,98.072,5.096]
["bitfinex","SOLUSD",1644633089958,0.0390746,98.13,98.072,5.096]
["bitfinex","SOLUSD",1644633090258,0.0390746,98.14,98.08,15.293]
["bitfinex","SOLUSD",1644633090462,0.0390746,98.13,98.081,5.096]
["bitfinex","SOLUSD",1644633090661,0.0390746,98.14,98.081,5.096]
["bitfinex","SOLUSD",1644633093763,5.096,98.139,98.081,5.096]
["bitfinex","SOLUSD",1644633094864,5.096,98.139,98.071,21.56253785]
["bitfinex","SOLUSD",1644633095064,0.0390746,98.13,98.071,21.56253785]
["bitfinex","SOLUSD",1644633095467,0.0390746,98.14,98.071,21.56253785]
["bitfinex","SOLUSD",1644633095667,0.0390746,98.13,98.071,21.56253785]
["bitfinex","SOLUSD",1644633095866,0.0390746,98.14,98.071,21.56253785]
["bitfinex","SOLUSD",1644633096066,0.0390746,98.13,98.071,21.56253785]
["bitfinex","SOLUSD",1644633096265,0.0390746,98.14,98.071,21.56253785]
["bitfinex","SOLUSD",1644633096466,0.0390746,98.13,98.071,21.56253785]
["bitfinex","SOLUSD",1644633096666,0.0390746,98.14,98.071,21.56253785]
["bitfinex","SOLUSD",1644633096867,0.0390746,98.13,98.071,21.56253785]
["bitfinex","SOLUSD",1644633097068,45.53552383,98.144,98.071,21.56253785]
["bitfinex","SOLUSD",1644633097069,5.1350746,98.14,98.071,21.56253785]
["bitfinex","SOLUSD",1644633097267,0.0390746,98.14,98.071,21.56253785]
["bitfinex","SOLUSD",1644633097467,5.096,98.139,98.071,21.56253785]
["bitfinex","SOLUSD",1644633097667,0.0390746,98.13,98.071,21.56253785]
["bitfinex","SOLUSD",1644633098166,42.42459875,98.128,98.071,21.56253785]
["bitfinex","SOLUSD",1644633098368,42.42459875,98.128,98.072,2.38366791]
["bitfinex","SOLUSD",1644633098567,5.096,98.127,98.072,2.38366791]
["bitfinex","SOLUSD",1644633098967,5.096,98.127,98.071,21.56253785]
["bitfinex","SOLUSD",1644633099370,42.42459875,98.128,98.072,5.096]
["bitfinex","SOLUSD",1644633099575,42.42459875,98.128,98.071,21.56253785]
["bitfinex","SOLUSD",1644633100772,42.42459875,98.128,98.071,26.65853785]
["bitfinex","SOLUSD",1644633101072,0.0390746,98.13,98.071,28.07972242]
["bitfinex","SOLUSD",1644633101276,0.0390746,98.14,98.071,28.07972242]
["bitfinex","SOLUSD",1644633101476,0.0390746,98.13,98.072,1.42118457]
["bitfinex","SOLUSD",1644633101672,0.0390746,98.14,98.071,28.07972242]
["bitfinex","SOLUSD",1644633101872,0.0390746,98.14,98.072,1.42118457]
["bitfinex","SOLUSD",1644633102078,47.64730886,98.138,98.073,2.38366791]
["bitfinex","SOLUSD",1644633102573,47.64730886,98.138,98.08,15.2928]
["bitfinex","SOLUSD",1644633102773,0.0390746,98.14,98.08,15.2928]
["bitfinex","SOLUSD",1644633107598,0.0390746,98.14,98.08,17.67646791]
["bitfinex","SOLUSD",1644633109500,0.0390746,98.14,98.08,2.38366791]
["bitfinex","SOLUSD",1644633110101,5.096,98.139,98.08,2.38366791]
["bitfinex","SOLUSD",1644633110301,0.0390746,98.14,98.08,2.38366791]
["bitfinex","SOLUSD",1644633111702,14.68,98.18,98.08,2.38366791]
["bitfinex","SOLUSD",1644633111703,0.0390746,98.15,98.085,1.42118457]
["bitfinex","SOLUSD",1644633111902,0.0390746,98.15,98.09,29.9707]
["bitfinex","SOLUSD",1644633112103,2.87597593,98.214,98.09,29.9707]
["bitfinex","SOLUSD",1644633112104,0.0390746,98.17,98.099,1.42118457]
["bitfinex","SOLUSD",1644633112307,0.0390746,98.15,98.098,1.42118457]
["bitfinex","SOLUSD",1644633112501,0.0390746,98.17,98.099,36.45586078]
["bitfinex","SOLUSD",1644633112701,38.52597524,98.184,98.099,36.45586078]
["bitfinex","SOLUSD",1644633112702,0.0390746,98.18,98.099,36.45586078]
["bitfinex","SOLUSD",1644633112902,0.0390746,98.16,98.099,36.45586078]
["bitfinex","SOLUSD",1644633113103,43.46160572,98.168,98.1,23.4349]
["bitfinex","SOLUSD",1644633113304,0.0390746,98.16,98.1,23.4349]
["bitfinex","SOLUSD",1644633113804,0.0390746,98.16,98.11,15.2879]
["bitfinex","SOLUSD",1644633114004,5.095,98.167,98.11,15.2879]
["bitfinex","SOLUSD",1644633114211,0.0390746,98.16,98.11,15.2879]
["bitfinex","SOLUSD",1644633114409,43.46160572,98.168,98.11,15.2879]
["bitfinex","SOLUSD",1644633114609,0.0390746,98.16,98.11,15.2879]
["bitfinex","SOLUSD",1644633114812,0.0390746,98.17,98.111,5.094]
["bitfinex","SOLUSD",1644633115009,5.094,98.169,98.11,15.2879]
["bitfinex","SOLUSD",1644633115210,0.0390746,98.17,98.11,15.2879]
["bitfinex","SOLUSD",1644633115410,5.094,98.169,98.11,15.2879]
["bitfinex","SOLUSD",1644633115612,0.0390746,98.17,98.11,15.2879]
["bitfinex","SOLUSD",1644633115911,44.07735262,98.181,98.11,15.2879]
["bitfinex","SOLUSD",1644633115912,5.094,98.169,98.11,15.2879]
["bitfinex","SOLUSD",1644633116112,0.0390746,98.17,98.11,15.2879]
["bitfinex","SOLUSD",1644633116412,5.094,98.169,98.11,15.2879]
["bitfinex","SOLUSD",1644633116813,0.0390746,98.17,98.1,53.4046]
["bitfinex","SOLUSD",1644633117011,0.0390746,98.16,98.1,53.4046]
["bitfinex","SOLUSD",1644633117213,46.01833191,98.166,98.1,53.4046]
["bitfinex","SOLUSD",1644633117516,0.0390746,98.16,98.1,53.4046]
["bitfinex","SOLUSD",1644633117713,5.095,98.159,98.1,29.9697]
["bitfinex","SOLUSD",1644633117914,5.095,98.159,98.1,15.2897]
["bitfinex","SOLUSD",1644633120619,0.0390746,98.16,98.101,5.095]
["bitfinex","SOLUSD",1644633120820,5.095,98.159,98.1,15.2897]
["bitfinex","SOLUSD",1644633121026,0.0390746,98.16,98.1,15.2897]
["bitfinex","SOLUSD",1644633121223,0.0390746,98.16,98.101,5.095]
["bitfinex","SOLUSD",1644633122425,0.0390746,98.16,98.11,15.288]
["bitfinex","SOLUSD",1644633122628,0.0390746,98.17,98.111,22.6036]
["bitfinex","SOLUSD",1644633122826,0.0390746,98.18,98.111,22.6036]
["bitfinex","SOLUSD",1644633123026,29.389,98.181,98.111,22.6036]
["bitfinex","SOLUSD",1644633123027,0.0390746,98.17,98.111,22.6036]
["bitfinex","SOLUSD",1644633123231,24.294,98.181,98.111,22.6036]
["bitfinex","SOLUSD",1644633123232,24.294,98.181,98.111,27.6976]
["bitfinex","SOLUSD",1644633123427,47.17959402,98.177,98.111,22.6036]
["bitfinex","SOLUSD",1644633123627,5.094,98.176,98.111,22.6036]
["bitfinex","SOLUSD",1644633123828,0.0390746,98.17,98.1,29.9699]
["bitfinex","SOLUSD",1644633124027,5.095,98.169,98.101,24.1401]
["bitfinex","SOLUSD",1644633124426,0.0390746,98.16,98.101,24.1401]
["bitfinex","SOLUSD",1644633124832,38.82360273,98.158,98.101,24.1401]
["bitfinex","SOLUSD",1644633125350,5.095,98.157,98.101,24.1401]
["bitfinex","SOLUSD",1644633125530,28.1979,98.157,98.101,24.1401]
["bitfinex","SOLUSD",1644633127030,23.1029,98.157,98.101,24.1401]
["bitfinex","SOLUSD",1644633127229,23.1029,98.157,98.102,5.095]
["bitfinex","SOLUSD",1644633129630,5.095,98.156,98.101,24.1401]
["bitfinex","SOLUSD",1644633132032,23.1029,98.157,98.101,24.1401]
["bitfinex","SOLUSD",1644633135345,0.0390746,98.16,98.101,24.1401]
["bitfinex","SOLUSD",1644633135543,5.095,98.159,98.11,15.2885]
["bitfinex","SOLUSD",1644633135743,0.0390746,98.17,98.11,16.70968457]
["bitfinex","SOLUSD",1644633135944,0.0390746,98.18,98.117,1.42118457]
["bitfinex","SOLUSD",1644633136143,5.094,98.19,98.121,1.42118457]
["bitfinex","SOLUSD",1644633136343,0.0390746,98.18,98.121,1.42118457]
["bitfinex","SOLUSD",1644633136543,39.53184748,98.193,98.14,15.2839]
["bitfinex","SOLUSD",1644633136745,0.0390746,98.18,98.141,36.45586078]
["bitfinex","SOLUSD",1644633137043,5.093,98.192,98.141,38.83952869]
["bitfinex","SOLUSD",1644633137244,24.7372,98.209,98.142,22.9342]
["bitfinex","SOLUSD",1644633137245,5.093,98.208,98.142,22.9342]
["bitfinex","SOLUSD",1644633137444,24.7372,98.209,98.142,22.9342]
["bitfinex","SOLUSD",1644633137642,29.8282,98.209,98.143,2.38366791]
["bitfinex","SOLUSD",1644633138046,29.8282,98.209,98.142,22.9342]
["bitfinex","SOLUSD",1644633139646,24.7372,98.209,98.142,22.9342]
["bitfinex","SOLUSD",1644633144068,5.091,98.208,98.142,22.9342]
["bitfinex","SOLUSD",1644633144268,7.47466791,98.208,98.141,36.45586078]
["bitfinex","SOLUSD",1644633144467,7.47466791,98.208,98.114,5.091]
["bitfinex","SOLUSD",1644633144666,7.47466791,98.208,98.114,23.3533]
["bitfinex","SOLUSD",1644633144667,2.38366791,98.207,98.114,23.3533]
["bitfinex","SOLUSD",1644633144868,5.093,98.206,98.114,23.3533]
["bitfinex","SOLUSD",1644633145268,2.38366791,98.205,98.114,23.3533]
["bitfinex","SOLUSD",1644633145471,2.38366791,98.205,98.115,47.30875341]
["bitfinex","SOLUSD",1644633145677,5.093,98.204,98.115,47.30875341]
["bitfinex","SOLUSD",1644633145870,0.0390746,98.19,98.115,47.30875341]
["bitfinex","SOLUSD",1644633146072,0.0390746,98.19,98.116,7.47766791]
["bitfinex","SOLUSD",1644633146469,0.0390746,98.19,98.123,1.42118457]
["bitfinex","SOLUSD",1644633146670,0.0390746,98.2,98.131,1.42118457]
["bitfinex","SOLUSD",1644633146872,0.0390746,98.18,98.138,1.42118457]
["bitfinex","SOLUSD",1644633147072,0.0390746,98.22,98.15,14.68]
["bitfinex","SOLUSD",1644633147271,22.7851,98.264,98.15,14.68]
["bitfinex","SOLUSD",1644633147272,0.0390746,98.23,98.15,14.68]
["bitfinex","SOLUSD",1644633147470,0.0390746,98.22,98.152,21.01219763]
["bitfinex","SOLUSD",1644633147670,5.091,98.229,98.153,5.091]
["bitfinex","SOLUSD",1644633147870,0.0390746,98.22,98.171,41.67807342]
["bitfinex","SOLUSD",1644633148076,5.091,98.228,98.171,41.67807342]
["bitfinex","SOLUSD",1644633148679,5.091,98.232,98.171,41.67807342]
["bitfinex","SOLUSD",1644633149281,24.618,98.231,98.152,5.091]
["bitfinex","SOLUSD",1644633149479,0.0390746,98.22,98.152,5.091]
["bitfinex","SOLUSD",1644633149688,5.091,98.219,98.152,5.091]
["bitfinex","SOLUSD",1644633150281,41.4199297,98.218,98.152,46.24163675]
["bitfinex","SOLUSD",1644633150482,41.4199297,98.218,98.152,41.15063675]
["bitfinex","SOLUSD",1644633150483,5.091,98.217,98.152,41.15063675]
["bitfinex","SOLUSD",1644633150884,0.0390746,98.21,98.13,14.68]
["bitfinex","SOLUSD",1644633151082,5.091,98.209,98.13,14.68]
["bitfinex","SOLUSD",1644633151285,5.091,98.209,98.122,1.42118457]
["bitfinex","SOLUSD",1644633151484,5.091,98.209,98.123,5.091]
["bitfinex","SOLUSD",1644633151687,0.0390746,98.21,98.13,15.284]
["bitfinex","SOLUSD",1644633151883,5.093,98.208,98.13,15.284]
["bitfinex","SOLUSD",1644633152086,24.047,98.207,98.131,5.093]
["bitfinex","SOLUSD",1644633152286,5.093,98.206,98.13,15.284]
["bitfinex","SOLUSD",1644633152483,5.093,98.206,98.125,37.05043383]
["bitfinex","SOLUSD",1644633154587,24.047,98.207,98.126,5.093]
["bitfinex","SOLUSD",1644633154988,24.047,98.207,98.127,2.38366791]
["bitfinex","SOLUSD",1644633155188,24.047,98.207,98.128,5.093]
["bitfinex","SOLUSD",1644633155392,0.0390746,98.21,98.128,5.093]
["bitfinex","SOLUSD",1644633155587,0.0390746,98.21,98.134,1.42118457]
["bitfinex","SOLUSD",1644633155986,0.0390746,98.21,98.135,3.80485248]
["bitfinex","SOLUSD",1644633156191,0.0390746,98.21,98.151,31.27051721]
["bitfinex","SOLUSD",1644633156489,5.091,98.209,98.152,24.2024]
["bitfinex","SOLUSD",1644633158792,0.0390746,98.21,98.152,24.2024]
["bitfinex","SOLUSD",1644633161296,0.0390746,98.21,98.137,5.091]
["bitfinex","SOLUSD",1644633161495,5.091,98.209,98.122,1.42118457]
["bitfinex","SOLUSD",1644633161691,5.091,98.209,98.12,1.42118457]
["bitfinex","SOLUSD",1644633161891,5.091,98.209,98.114,23.9307]
["bitfinex","SOLUSD",1644633162093,15.2876,98.2,98.114,23.9307]
["bitfinex","SOLUSD",1644633162292,0.0390746,98.19,98.114,23.9307]
["bitfinex","SOLUSD",1644633162592,5.094,98.189,98.114,23.9307]
["bitfinex","SOLUSD",1644633163193,5.094,98.189,98.114,25.35188457]
["bitfinex","SOLUSD",1644633163395,5.094,98.189,98.115,1.42118457]
["bitfinex","SOLUSD",1644633163794,5.094,98.189,98.114,25.35188457]
["bitfinex","SOLUSD",1644633163997,5.094,98.189,98.114,23.9307]
["bitfinex","SOLUSD",1644633164505,5.094,98.189,98.115,1.42118457]
["bitfinex","SOLUSD",1644633165606,5.094,98.189,98.12,15.286]
["bitfinex","SOLUSD",1644633165805,0.0390746,98.19,98.12,15.286]
["bitfinex","SOLUSD",1644633166007,0.0390746,98.19,98.121,6.51518457]
["bitfinex","SOLUSD",1644633166205,0.0390746,98.19,98.121,5.094]
["bitfinex","SOLUSD",1644633166824,5.093,98.189,98.114,23.9307]
["bitfinex","SOLUSD",1644633169323,5.093,98.189,98.115,5.094]
["bitfinex","SOLUSD",1644633173929,0.0390746,98.19,98.115,5.094]
["bitfinex","SOLUSD",1644633175332,5.094,98.189,98.114,23.9307]
["bitfinex","SOLUSD",1644633176333,5.094,98.189,98.12,15.2857]
["bitfinex","SOLUSD",1644633176536,0.0390746,98.19,98.121,5.094]
["bitfinex","SOLUSD",1644633176739,0.0390746,98.19,98.121,2.38366791]
["bitfinex","SOLUSD",1644633176936,0.0390746,98.19,98.122,3.80485248]
["bitfinex","SOLUSD",1644633177136,0.0390746,98.19,98.125,1.42118457]
["bitfinex","SOLUSD",1644633177337,0.0390746,98.19,98.126,5.093]
["bitfinex","SOLUSD",1644633177639,0.0390746,98.19,98.126,1.42118457]
["bitfinex","SOLUSD",1644633177837,0.0390746,98.19,98.13,15.284]
["bitfinex","SOLUSD",1644633178036,0.0390746,98.19,98.131,5.093]
["bitfinex","SOLUSD",1644633178436,0.0390746,98.19,98.132,24.2512]
["bitfinex","SOLUSD",1644633182746,0.0390746,98.19,98.131,5.093]
["bitfinex","SOLUSD",1644633182945,5.093,98.189,98.12,15.286]
["bitfinex","SOLUSD",1644633183146,5.093,98.189,98.121,24.0338]
["bitfinex","SOLUSD",1644633183645,5.093,98.189,98.121,25.45498457]
["bitfinex","SOLUSD",1644633183845,5.093,98.189,98.121,24.0338]
["bitfinex","SOLUSD",1644633184444,0.0390746,98.19,98.121,29.1268]
["bitfinex","SOLUSD",1644633184644,5.093,98.189,98.121,24.0338]
["bitfinex","SOLUSD",1644633186344,5.093,98.189,98.13,15.2854]
["bitfinex","SOLUSD",1644633189645,5.093,98.189,98.13,15.25667141]
["bitfinex","SOLUSD",1644633192551,0.0390746,98.19,98.133,1.42118457]
["bitfinex","SOLUSD",1644633192750,23.5197,98.198,98.134,23.8234]
["bitfinex","SOLUSD",1644633192973,0.0390746,98.19,98.14,15.2837]
["bitfinex","SOLUSD",1644633193173,5.093,98.197,98.14,15.2837]
["bitfinex","SOLUSD",1644633193374,0.0390746,98.19,98.14,15.2837]
["bitfinex","SOLUSD",1644633193676,36.43379108,98.196,98.141,38.71683213]
["bitfinex","SOLUSD",1644633193873,0.0390746,98.19,98.141,38.71683213]
["bitfinex","SOLUSD",1644633194074,36.43379108,98.196,98.141,38.71683213]
["bitfinex","SOLUSD",1644633194475,23.5197,98.198,98.141,38.71683213]
["bitfinex","SOLUSD",1644633194674,0.0390746,98.21,98.15,15.282]
["bitfinex","SOLUSD",1644633194872,0.0390746,98.21,98.151,23.8592]
["bitfinex","SOLUSD",1644633195073,0.0390746,98.22,98.151,23.8592]
["bitfinex","SOLUSD",1644633195473,5.091,98.219,98.151,23.8592]
["bitfinex","SOLUSD",1644633195774,63.84247426,98.224,98.151,23.8592]
["bitfinex","SOLUSD",1644633195975,0.0390746,98.22,98.152,5.091]
["bitfinex","SOLUSD",1644633196174,63.84247426,98.224,98.152,5.091]
["bitfinex","SOLUSD",1644633196373,0.0390746,98.22,98.151,23.8592]
["bitfinex","SOLUSD",1644633196575,5.091,98.219,98.151,23.8592]
["bitfinex","SOLUSD",1644633196776,0.0390746,98.22,98.151,23.8592]
["bitfinex","SOLUSD",1644633196977,5.091,98.219,98.151,23.8592]
["bitfinex","SOLUSD",1644633197274,0.0390746,98.22,98.151,23.8592]
["bitfinex","SOLUSD",1644633197478,5.091,98.219,98.151,23.8592]
["bitfinex","SOLUSD",1644633197674,0.0390746,98.22,98.151,23.8592]
["bitfinex","SOLUSD",1644633197881,5.091,98.223,98.151,23.8592]
["bitfinex","SOLUSD",1644633198077,0.0390746,98.22,98.151,23.8592]
["bitfinex","SOLUSD",1644633198275,5.091,98.219,98.151,23.8592]
["bitfinex","SOLUSD",1644633198475,0.0390746,98.22,98.151,23.8592]
["bitfinex","SOLUSD",1644633198676,5.091,98.223,98.151,23.8592]
["bitfinex","SOLUSD",1644633198878,0.0390746,98.22,98.152,5.091]
["bitfinex","SOLUSD",1644633199078,63.84247426,98.224,98.152,5.091]
["bitfinex","SOLUSD",1644633199277,0.0390746,98.22,98.152,5.091]
["bitfinex","SOLUSD",1644633199579,63.84247426,98.224,98.152,5.091]
["bitfinex","SOLUSD",1644633199777,0.0390746,98.22,98.152,5.091]
["bitfinex","SOLUSD",1644633200080,63.84247426,98.224,98.16,15.2805]
["bitfinex","SOLUSD",1644633200279,0.0390746,98.22,98.16,15.2805]
["bitfinex","SOLUSD",1644633200476,63.84247426,98.224,98.16,15.2805]
["bitfinex","SOLUSD",1644633200679,0.0390746,98.22,98.16,15.2805]
["bitfinex","SOLUSD",1644633200878,63.84247426,98.224,98.16,15.2805]
["bitfinex","SOLUSD",1644633201080,0.0390746,98.22,98.16,15.2805]
["bitfinex","SOLUSD",1644633201290,63.84247426,98.224,98.16,15.2805]
["bitfinex","SOLUSD",1644633201487,0.0390746,98.22,98.16,15.2805]
["bitfinex","SOLUSD",1644633201894,63.84247426,98.224,98.16,15.2805]
["bitfinex","SOLUSD",1644633202088,0.0390746,98.22,98.16,15.2805]
["bitfinex","SOLUSD",1644633202286,63.84247426,98.224,98.16,15.2805]
["bitfinex","SOLUSD",1644633202485,0.0390746,98.22,98.16,15.2805]
["bitfinex","SOLUSD",1644633202688,63.84247426,98.224,98.16,15.2805]
["bitfinex","SOLUSD",1644633202886,0.0390746,98.22,98.152,2.38366791]
["bitfinex","SOLUSD",1644633203086,5.091,98.219,98.152,2.38366791]
["bitfinex","SOLUSD",1644633203287,0.0390746,98.22,98.151,23.8592]
["bitfinex","SOLUSD",1644633203487,5.091,98.218,98.151,23.8592]
["bitfinex","SOLUSD",1644633203687,0.0390746,98.21,98.142,1.42118457]
["bitfinex","SOLUSD",1644633203888,15.3248746,98.21,98.135,1.42118457]
["bitfinex","SOLUSD",1644633204087,29.8871,98.209,98.135,1.42118457]
["bitfinex","SOLUSD",1644633204289,29.8871,98.209,98.131,25.93458457]
["bitfinex","SOLUSD",1644633204886,29.8871,98.209,98.131,24.5134]
["bitfinex","SOLUSD",1644633216003,29.8871,98.209,98.132,5.093]
["bitfinex","SOLUSD",1644633216004,24.7961,98.209,98.132,5.093]
["bitfinex","SOLUSD",1644633216203,24.7961,98.209,98.14,15.2835]
["bitfinex","SOLUSD",1644633216401,24.7961,98.209,98.142,1.42118457]
["bitfinex","SOLUSD",1644633216601,24.7961,98.209,98.143,23.7367]
["bitfinex","SOLUSD",1644633217002,24.7961,98.209,98.144,5.091]
["bitfinex","SOLUSD",1644633217803,24.7961,98.209,98.15,15.2822]
["bitfinex","SOLUSD",1644633218004,5.091,98.208,98.15,15.2822]
["bitfinex","SOLUSD",1644633220443,24.7961,98.209,98.15,15.2822]
["bitfinex","SOLUSD",1644633221039,24.7961,98.209,98.143,23.7367]
["bitfinex","SOLUSD",1644633221239,24.7961,98.209,98.144,5.091]
["bitfinex","SOLUSD",1644633222048,5.091,98.208,98.142,1.42118457]
["bitfinex","SOLUSD",1644633222246,5.091,98.208,98.132,1.42118457]
["bitfinex","SOLUSD",1644633222442,5.091,98.208,98.127,1.42118457]
["bitfinex","SOLUSD",1644633222845,5.091,98.208,98.125,1.42118457]
["bitfinex","SOLUSD",1644633223247,6.30012568,98.207,98.123,1.42118457]
["bitfinex","SOLUSD",1644633223441,5.093,98.206,98.12,40.92229199]
["bitfinex","SOLUSD",1644633223641,15.2875,98.2,98.12,39.50110742]
["bitfinex","SOLUSD",1644633223841,0.0390746,98.19,98.119,1.42118457]
["bitfinex","SOLUSD",1644633224042,5.094,98.189,98.118,1.42118457]
["bitfinex","SOLUSD",1644633224243,5.094,98.189,98.115,1.42118457]
["bitfinex","SOLUSD",1644633224643,5.094,98.189,98.114,1.42118457]
["bitfinex","SOLUSD",1644633224846,41.84434446,98.188,98.115,40.36560121]
["bitfinex","SOLUSD",1644633225046,29.8395,98.187,98.115,40.36560121]
["bitfinex","SOLUSD",1644633225452,29.8395,98.187,98.112,1.42118457]
["bitfinex","SOLUSD",1644633225747,15.2913,98.18,98.112,1.42118457]
["bitfinex","SOLUSD",1644633225946,5.094,98.179,98.109,1.42118457]
["bitfinex","SOLUSD",1644633226548,5.094,98.179,98.108,1.42118457]
["bitfinex","SOLUSD",1644633226747,5.094,98.179,98.107,35.85418568]
["bitfinex","SOLUSD",1644633226952,5.094,98.179,98.107,34.43300111]
["bitfinex","SOLUSD",1644633227448,5.094,98.179,98.104,1.42118457]
["bitfinex","SOLUSD",1644633228149,5.094,98.179,98.101,1.42118457]
["bitfinex","SOLUSD",1644633228550,5.094,98.179,98.102,36.37382324]
["bitfinex","SOLUSD",1644633229449,5.094,98.179,98.102,37.79500781]
["bitfinex","SOLUSD",1644633229650,5.094,98.179,98.103,1.42118457]
["bitfinex","SOLUSD",1644633229851,5.094,98.179,98.102,37.79500781]
["bitfinex","SOLUSD",1644633230053,5.094,98.179,98.103,22.723]
["bitfinex","SOLUSD",1644633230463,5.094,98.179,98.104,1.42118457]
["bitfinex","SOLUSD",1644633230753,5.094,98.179,98.103,22.723]
["bitfinex","SOLUSD",1644633232253,5.094,98.179,98.104,44.23451322]
["bitfinex","SOLUSD",1644633233556,5.094,98.179,98.103,22.723]
["bitfinex","SOLUSD",1644633237560,5.094,98.179,98.103,22.663492]
["bitfinex","SOLUSD",1644633238385,15.2913,98.18,98.104,5.094]
["bitfinex","SOLUSD",1644633238582,5.094,98.178,98.103,22.663492]
["bitfinex","SOLUSD",1644633238784,5.094,98.179,98.103,22.663492]
["bitfinex","SOLUSD",1644633242585,15.2922,98.17,98.103,22.663492]
["bitfinex","SOLUSD",1644633242884,14.68,98.16,98.103,22.663492]
["bitfinex","SOLUSD",1644633243085,24.6947,98.159,98.103,22.663492]
["bitfinex","SOLUSD",1644633243488,38.31861645,98.158,98.103,22.663492]
["bitfinex","SOLUSD",1644633245785,5.095,98.157,98.103,22.663492]
["bitfinex","SOLUSD",1644633247286,38.31861645,98.158,98.104,5.095]
["bitfinex","SOLUSD",1644633247490,14.7190746,98.19,98.104,7.47866791]
["bitfinex","SOLUSD",1644633247687,23.9399,98.187,98.111,1.42118457]
["bitfinex","SOLUSD",1644633247885,23.9399,98.187,98.116,1.42118457]
["bitfinex","SOLUSD",1644633248090,23.9399,98.187,98.121,1.42118457]
["bitfinex","SOLUSD",1644633248286,0.0390746,98.19,98.121,1.42118457]
["bitfinex","SOLUSD",1644633248488,37.55800375,98.197,98.125,1.42118457]
["bitfinex","SOLUSD",1644633248689,0.0390746,98.19,98.128,1.42118457]
["bitfinex","SOLUSD",1644633248886,37.55800375,98.197,98.128,1.42118457]
["bitfinex","SOLUSD",1644633249089,37.55800375,98.197,98.129,5.093]
["bitfinex","SOLUSD",1644633249386,22.6386,98.196,98.129,5.093]
["bitfinex","SOLUSD",1644633249790,22.6386,98.196,98.13,15.2847]
["bitfinex","SOLUSD",1644633250587,22.6386,98.196,98.131,1.42118457]
["bitfinex","SOLUSD",1644633250789,22.6386,98.196,98.132,1.42118457]
["bitfinex","SOLUSD",1644633251292,22.6386,98.196,98.13,16.70588457]
["bitfinex","SOLUSD",1644633251490,5.093,98.195,98.13,15.2847]
["bitfinex","SOLUSD",1644633251888,5.093,98.195,98.13,16.70588457]
["bitfinex","SOLUSD",1644633252588,5.093,98.195,98.13,1.42118457]
["bitfinex","SOLUSD",1644633252788,22.6386,98.196,98.128,1.42118457]
["bitfinex","SOLUSD",1644633253293,22.6386,98.196,98.125,1.42118457]
["bitfinex","SOLUSD",1644633253496,5.093,98.195,98.112,1.42118457]
["bitfinex","SOLUSD",1644633253694,0.0390746,98.19,98.112,1.42118457]
["bitfinex","SOLUSD",1644633253897,5.094,98.189,98.11,0.024]
["bitfinex","SOLUSD",1644633254394,5.094,98.189,98.11,46.22783296]
["bitfinex","SOLUSD",1644633254796,15.2912,98.18,98.11,46.22783296]
["bitfinex","SOLUSD",1644633254996,5.094,98.179,98.11,46.22783296]
["bitfinex","SOLUSD",1644633255196,23.1855,98.178,98.11,46.22783296]
["bitfinex","SOLUSD",1644633255396,5.094,98.177,98.11,46.22783296]
["bitfinex","SOLUSD",1644633256400,23.1855,98.178,98.11,46.22783296]
["bitfinex","SOLUSD",1644633256797,0.0390746,98.19,98.111,2.38366791]
["bitfinex","SOLUSD",1644633257098,0.0390746,98.19,98.143,1.42118457]
["bitfinex","SOLUSD",1644633257296,23.9242,98.209,98.145,1.42118457]
["bitfinex","SOLUSD",1644633257496,23.9242,98.209,98.143,1.42118457]
["bitfinex","SOLUSD",1644633258302,46.28711407,98.208,98.141,1.42118457]
["bitfinex","SOLUSD",1644633258501,51.37811407,98.208,98.141,1.42118457]
["bitfinex","SOLUSD",1644633259104,51.37811407,98.208,98.142,1.42118457]
["bitfinex","SOLUSD",1644633259803,0.25,98.2,98.141,1.42118457]
["bitfinex","SOLUSD",1644633260103,5.093,98.199,98.14,37.40031808]
["bitfinex","SOLUSD",1644633262405,2.38366791,98.198,98.134,1.42118457]
["bitfinex","SOLUSD",1644633262604,14.68,98.19,98.12,0.024]
["bitfinex","SOLUSD",1644633262804,14.68,98.19,98.086,2.83855921]
["bitfinex","SOLUSD",1644633262805,28.6369,98.189,98.11,0.024]
["bitfinex","SOLUSD",1644633263006,31.02056791,98.189,98.11,0.024]
["bitfinex","SOLUSD",1644633263208,2.38366791,98.188,98.11,0.024]
["bitfinex","SOLUSD",1644633263506,5.094,98.187,98.11,0.024]
["bitfinex","SOLUSD",1644633264132,29.4463,98.187,98.11,0.024]
["bitfinex","SOLUSD",1644633264308,15.2906,98.18,98.11,0.024]
["bitfinex","SOLUSD",1644633264508,14.68,98.17,98.11,0.024]
["bitfinex","SOLUSD",1644633264709,53.20771966,98.169,98.11,0.024]
["bitfinex","SOLUSD",1644633264909,53.20771966,98.169,98.104,1.42118457]
["bitfinex","SOLUSD",1644633265110,53.20771966,98.169,98.101,1.42118457]
["bitfinex","SOLUSD",1644633265311,23.9092,98.168,98.1,1.44518457]
["bitfinex","SOLUSD",1644633265809,23.9092,98.168,98.1,0.024]
["bitfinex","SOLUSD",1644633266010,23.9092,98.168,98.1,1.44518457]
["bitfinex","SOLUSD",1644633266211,23.9092,98.168,98.101,1.42118457]
["bitfinex","SOLUSD",1644633266412,23.9092,98.168,98.102,1.42118457]
["bitfinex","SOLUSD",1644633266609,23.9092,98.168,98.103,1.42118457]
["bitfinex","SOLUSD",1644633266810,23.9092,98.168,98.102,1.42118457]
["bitfinex","SOLUSD",1644633267011,23.9092,98.168,98.1,1.44518457]
["bitfinex","SOLUSD",1644633267711,23.9092,98.168,98.1,0.024]
["bitfinex","SOLUSD",1644633268110,23.9092,98.168,98.1,15.314]
["bitfinex","SOLUSD",1644633268915,5.095,98.167,98.1,15.314]
["bitfinex","SOLUSD",1644633269712,5.095,98.167,98.103,1.42118457]
["bitfinex","SOLUSD",1644633269911,5.095,98.168,98.106,1.42118457]
["bitfinex","SOLUSD",1644633270111,5.095,98.166,98.106,1.42118457]
["bitfinex","SOLUSD",1644633270314,5.094,98.168,98.106,1.42118457]
["bitfinex","SOLUSD",1644633270517,5.094,98.168,98.107,1.42118457]
["bitfinex","SOLUSD",1644633272116,5.094,98.168,98.102,1.42118457]
["bitfinex","SOLUSD",1644633272317,28.3659,98.168,98.102,1.42118457]
["bitfinex","SOLUSD",1644633272518,28.3659,98.168,98.101,5.094]
["bitfinex","SOLUSD",1644633273718,28.3659,98.168,98.1,0.024]
["bitfinex","SOLUSD",1644633277024,28.3659,98.168,98.102,1.42118457]
["bitfinex","SOLUSD",1644633277225,28.3659,98.168,98.106,1.42118457]
["bitfinex","SOLUSD",1644633277424,28.3659,98.168,98.103,1.42118457]
["bitfinex","SOLUSD",1644633278226,28.3659,98.168,98.1,0.024]
["bitfinex","SOLUSD",1644633278227,28.3659,98.168,98.106,1.42118457]
["bitfinex","SOLUSD",1644633278426,28.3659,98.168,98.1,0.024]
["bitfinex","SOLUSD",1644633278427,28.3659,98.168,98.105,1.42118457]
["bitfinex","SOLUSD",1644633278926,28.3659,98.168,98.103,1.42118457]
["bitfinex","SOLUSD",1644633279639,28.3659,98.168,98.101,1.42118457]
["bitfinex","SOLUSD",1644633279837,28.3659,98.168,98.1,0.024]
["bitfinex","SOLUSD",1644633280036,28.3659,98.168,98.101,1.42118457]
["bitfinex","SOLUSD",1644633280440,28.3659,98.168,98.1,0.024]
["bitfinex","SOLUSD",1644633281041,15.2936,98.16,98.1,0.024]
["bitfinex","SOLUSD",1644633281243,5.095,98.159,98.1,0.024]
["bitfinex","SOLUSD",1644633281541,14.68,98.15,98.1,0.024]
["bitfinex","SOLUSD",1644633281741,5.095,98.149,98.091,24.29568457]
["bitfinex","SOLUSD",1644633282140,5.095,98.149,98.091,22.3745]
["bitfinex","SOLUSD",1644633282343,14.68,98.15,98.091,22.3745]
["bitfinex","SOLUSD",1644633283346,14.68,98.15,98.094,1.42118457]
["bitfinex","SOLUSD",1644633283745,14.68,98.15,98.092,6.51618457]
["bitfinex","SOLUSD",1644633283946,14.68,98.15,98.092,5.095]
["bitfinex","SOLUSD",1644633284347,14.68,98.15,98.093,1.42118457]
["bitfinex","SOLUSD",1644633284549,5.095,98.149,98.093,1.42118457]
["bitfinex","SOLUSD",1644633285153,5.095,98.149,98.095,1.42118457]
["bitfinex","SOLUSD",1644633285446,5.095,98.149,98.093,1.42118457]
["bitfinex","SOLUSD",1644633285648,5.095,98.149,98.091,22.3745]
["bitfinex","SOLUSD",1644633285649,5.095,98.149,98.092,1.42118457]
["bitfinex","SOLUSD",1644633285847,5.095,98.149,98.091,23.79568457]
["bitfinex","SOLUSD",1644633286555,5.095,98.149,98.091,22.3745]
["bitfinex","SOLUSD",1644633286749,28.8986,98.149,98.091,22.3745]
["bitfinex","SOLUSD",1644633286951,28.3986,98.149,98.091,22.3745]
["bitfinex","SOLUSD",1644633287152,28.3986,98.149,98.09,1.42118457]
["bitfinex","SOLUSD",1644633287349,28.3986,98.149,98.089,1.42118457]
["bitfinex","SOLUSD",1644633287550,28.3986,98.149,98.092,1.42118457]
["bitfinex","SOLUSD",1644633289051,28.3986,98.149,98.093,1.42118457]
["bitfinex","SOLUSD",1644633289252,23.8036,98.149,98.093,1.42118457]
["bitfinex","SOLUSD",1644633289654,23.8036,98.149,98.097,1.42118457]
["bitfinex","SOLUSD",1644633291058,23.8036,98.149,98.093,1.42118457]
["bitfinex","SOLUSD",1644633291256,5.096,98.148,98.093,1.42118457]
["bitfinex","SOLUSD",1644633291856,5.096,98.148,98.102,1.42118457]
["bitfinex","SOLUSD",1644633292064,23.8036,98.149,98.105,1.42118457]
["bitfinex","SOLUSD",1644633292457,23.8036,98.149,98.106,1.42118457]
["bitfinex","SOLUSD",1644633293558,23.8036,98.149,98.092,1.42118457]
["bitfinex","SOLUSD",1644633293759,5.095,98.148,98.091,1.42118457]
["bitfinex","SOLUSD",1644633294358,5.095,98.148,98.09,1.42118457]
["bitfinex","SOLUSD",1644633294761,15.2968,98.14,98.09,1.42118457]
["bitfinex","SOLUSD",1644633294961,14.68,98.13,98.089,1.42118457]
["bitfinex","SOLUSD",1644633295160,14.68,98.13,98.088,1.42118457]
["bitfinex","SOLUSD",1644633295360,5.096,98.129,98.086,1.42118457]
["bitfinex","SOLUSD",1644633295559,5.096,98.129,98.07,0.024]
["bitfinex","SOLUSD",1644633295560,5.096,98.129,98.085,1.42118457]
["bitfinex","SOLUSD",1644633295763,5.096,98.129,98.082,1.42118457]
["bitfinex","SOLUSD",1644633296761,15.3,98.12,98.082,1.42118457]
["bitfinex","SOLUSD",1644633296962,5.096,98.119,98.07,0.024]
["bitfinex","SOLUSD",1644633297162,30.57196791,98.119,98.067,1.42118457]
["bitfinex","SOLUSD",1644633297365,30.57196791,98.119,98.062,1.42118457]
["bitfinex","SOLUSD",1644633297763,30.57196791,98.119,98.055,1.42118457]
["bitfinex","SOLUSD",1644633297963,2.38366791,98.118,98.054,1.42118457]
["bitfinex","SOLUSD",1644633298163,5.097,98.117,98.053,1.42118457]
["bitfinex","SOLUSD",1644633298363,15.3026,98.11,98.053,1.42118457]
["bitfinex","SOLUSD",1644633298563,15.3026,98.11,98.0,15.3053]
["bitfinex","SOLUSD",1644633298564,14.68,98.1,98.05,0.024]
["bitfinex","SOLUSD",1644633298763,29.2023,98.099,98.044,1.42118457]
["bitfinex","SOLUSD",1644633298964,29.2023,98.099,98.039,1.42118457]
["bitfinex","SOLUSD",1644633299164,31.58596791,98.099,98.033,1.42118457]
["bitfinex","SOLUSD",1644633299364,31.58596791,98.099,98.032,1.42118457]
["bitfinex","SOLUSD",1644633299365,41.37350151,98.098,98.032,1.42118457]
["bitfinex","SOLUSD",1644633299663,15.3073,98.09,98.024,1.42118457]
["bitfinex","SOLUSD",1644633299867,15.3073,98.09,98.023,1.42118457]
["bitfinex","SOLUSD",1644633299868,14.68,98.08,98.023,1.42118457]
["bitfinex","SOLUSD",1644633300164,14.68,98.08,98.022,1.42118457]
["bitfinex","SOLUSD",1644633300165,5.099,98.079,98.022,1.42118457]
["bitfinex","SOLUSD",1644633300366,7.48266791,98.079,98.022,1.42118457]
["bitfinex","SOLUSD",1644633300765,7.48266791,98.079,98.021,1.42118457]
["bitfinex","SOLUSD",1644633300965,7.48266791,98.079,98.018,1.42118457]
["bitfinex","SOLUSD",1644633301165,30.47626791,98.079,98.017,1.42118457]
["bitfinex","SOLUSD",1644633301368,30.47626791,98.079,98.018,1.42118457]
["bitfinex","SOLUSD",1644633301769,15.3099,98.07,98.018,1.42118457]
["bitfinex","SOLUSD",1644633301968,14.68,98.06,98.012,1.42118457]
["bitfinex","SOLUSD",1644633302376,38.41113264,98.059,98.012,1.42118457]
["bitfinex","SOLUSD",1644633302870,38.41113264,98.059,98.011,1.42118457]
["bitfinex","SOLUSD",1644633303370,5.099,98.058,98.01,1.42118457]
["bitfinex","SOLUSD",1644633303568,5.099,98.058,98.005,1.42118457]
["bitfinex","SOLUSD",1644633303969,5.099,98.058,98.004,1.42118457]
["bitfinex","SOLUSD",1644633304170,5.099,98.058,98.0,1.42118457]
["bitfinex","SOLUSD",1644633304572,5.099,98.058,97.999,1.42118457]
["bitfinex","SOLUSD",1644633304772,5.099,98.058,97.997,1.42118457]
["bitfinex","SOLUSD",1644633305172,5.099,98.058,97.995,1.42118457]
["bitfinex","SOLUSD",1644633305395,5.099,98.058,97.997,1.42118457]
["bitfinex","SOLUSD",1644633305673,15.3109,98.05,97.996,1.42118457]
["bitfinex","SOLUSD",1644633306276,5.099,98.058,97.996,1.42118457]
["bitfinex","SOLUSD",1644633306476,5.099,98.058,97.993,1.42118457]
["bitfinex","SOLUSD",1644633306677,5.099,98.058,97.994,1.42118457]
["bitfinex","SOLUSD",1644633306876,5.099,98.058,97.993,1.42118457]
["bitfinex","SOLUSD",1644633307075,5.099,98.058,97.994,1.42118457]
["bitfinex","SOLUSD",1644633307275,15.3107,98.05,97.994,1.42118457]
["bitfinex","SOLUSD",1644633307481,15.3107,98.05,97.993,1.42118457]
["bitfinex","SOLUSD",1644633308377,15.3107,98.05,97.99,1.44518457]
["bitfinex","SOLUSD",1644633308677,15.3107,98.05,97.991,1.42118457]
["bitfinex","SOLUSD",1644633308877,15.3107,98.05,97.99,1.44518457]
["bitfinex","SOLUSD",1644633309378,15.3107,98.05,97.99,0.024]
["bitfinex","SOLUSD",1644633309579,5.099,98.049,97.99,0.024]
["bitfinex","SOLUSD",1644633310977,5.099,98.049,97.99,1.44518457]
["bitfinex","SOLUSD",1644633311477,14.68,98.05,97.99,0.024]
["bitfinex","SOLUSD",1644633311878,14.68,98.05,97.991,1.42118457]
["bitfinex","SOLUSD",1644633312686,14.68,98.05,97.992,1.42118457]
["bitfinex","SOLUSD",1644633313309,14.68,98.05,97.992,0.92118457]
["bitfinex","SOLUSD",1644633313509,14.68,98.05,97.99,0.024]
["bitfinex","SOLUSD",1644633313709,14.68,98.05,97.991,5.099]
["bitfinex","SOLUSD",1644633314915,5.099,98.049,97.99,0.024]
["bitfinex","SOLUSD",1644633321520,15.3127,98.04,97.99,0.024]
["bitfinex","SOLUSD",1644633321722,5.101,98.039,97.983,5.101]
["bitfinex","SOLUSD",1644633321919,29.9138,98.039,97.983,5.101]
["bitfinex","SOLUSD",1644633323124,29.9138,98.039,97.97,0.024]
["bitfinex","SOLUSD",1644633324319,29.9138,98.039,97.971,5.101]
["bitfinex","SOLUSD",1644633324320,24.8128,98.039,97.971,5.101]
["bitfinex","SOLUSD",1644633324519,24.8128,98.039,97.98,0.024]
["bitfinex","SOLUSD",1644633325320,24.8128,98.039,97.973,5.1516671]
["bitfinex","SOLUSD",1644633325522,24.8128,98.039,97.971,5.1516671]
["bitfinex","SOLUSD",1644633325721,24.8128,98.039,97.98,0.024]
["bitfinex","SOLUSD",1644633327421,15.3139,98.03,97.98,0.004]
["bitfinex","SOLUSD",1644633327624,5.101,98.029,97.968,2.83855921]
["bitfinex","SOLUSD",1644633327821,16.101,98.029,97.961,2.83855921]
["bitfinex","SOLUSD",1644633328023,23.2826,98.028,97.954,2.83855921]
["bitfinex","SOLUSD",1644633328224,5.102,98.027,97.951,2.83855921]
["bitfinex","SOLUSD",1644633328423,47.22872979,98.026,97.951,2.83855921]
["bitfinex","SOLUSD",1644633328623,5.102,98.025,97.95,2.83855921]
["bitfinex","SOLUSD",1644633328823,5.102,98.025,97.951,2.83855921]
["bitfinex","SOLUSD",1644633329021,7.48566791,98.025,97.951,2.83855921]
["bitfinex","SOLUSD",1644633329223,5.102,98.025,97.951,2.83855921]
["bitfinex","SOLUSD",1644633329425,2.38366791,98.024,97.947,2.83855921]
["bitfinex","SOLUSD",1644633329623,14.68,98.01,97.952,5.1516671]
["bitfinex","SOLUSD",1644633329825,5.103,98.009,97.949,2.83855921]
["bitfinex","SOLUSD",1644633330023,29.6206,98.009,97.953,5.1516671]
["bitfinex","SOLUSD",1644633330224,29.6206,98.009,97.948,2.83855921]
["bitfinex","SOLUSD",1644633330426,29.6206,98.009,97.947,2.83855921]
["bitfinex","SOLUSD",1644633331126,29.6206,98.009,97.951,2.83855921]
["bitfinex","SOLUSD",1644633331325,7.48666791,98.008,97.951,0.00855921]
["bitfinex","SOLUSD",1644633331524,15.3197,98.0,97.933,5.1516671]
["bitfinex","SOLUSD",1644633331724,14.68,97.99,97.925,5.1516671]
["bitfinex","SOLUSD",1644633331926,24.6274,97.989,97.926,5.1516671]
["bitfinex","SOLUSD",1644633332126,24.6274,97.989,97.927,5.1516671]
["bitfinex","SOLUSD",1644633332324,41.26970364,97.988,97.928,10.2556671]
["bitfinex","SOLUSD",1644633332728,5.104,97.987,97.929,5.1516671]
["bitfinex","SOLUSD",1644633333128,5.104,97.987,97.93,5.1516671]
["bitfinex","SOLUSD",1644633333526,5.104,97.987,97.912,23.8001]
["bitfinex","SOLUSD",1644633333726,5.104,97.987,97.913,5.02001821]
["bitfinex","SOLUSD",1644633334729,15.3218,97.98,97.913,5.02001821]
["bitfinex","SOLUSD",1644633334927,5.104,97.979,97.913,5.02001821]
["bitfinex","SOLUSD",1644633336129,15.3235,97.97,97.913,5.02001821]
["bitfinex","SOLUSD",1644633336529,5.105,97.969,97.894,5.02001821]
["bitfinex","SOLUSD",1644633336729,28.6085,97.969,97.894,29.01011821]
["bitfinex","SOLUSD",1644633336931,28.6085,97.969,97.895,5.02001821]
["bitfinex","SOLUSD",1644633337931,15.3251,97.96,97.896,5.105]
["bitfinex","SOLUSD",1644633338130,42.28192454,97.958,97.897,5.02001821]
["bitfinex","SOLUSD",1644633338330,42.28192454,97.958,97.894,23.9901]
["bitfinex","SOLUSD",1644633338331,5.105,97.957,97.895,5.02001821]
["bitfinex","SOLUSD",1644633338534,27.7157,97.957,97.895,5.02001821]
["bitfinex","SOLUSD",1644633338733,27.7157,97.957,97.896,5.02001821]
["bitfinex","SOLUSD",1644633339132,27.7157,97.957,97.875,5.02001821]
["bitfinex","SOLUSD",1644633339332,27.7157,97.957,97.897,5.02001821]
["bitfinex","SOLUSD",1644633339635,15.3267,97.95,97.874,29.1974]
["bitfinex","SOLUSD",1644633339832,15.3267,97.95,97.875,5.00408609]
["bitfinex","SOLUSD",1644633340031,5.106,97.949,97.875,5.00408609]
["bitfinex","SOLUSD",1644633340432,2.38366791,97.951,97.875,5.00408609]
["bitfinex","SOLUSD",1644633340632,5.106,97.95,97.875,5.00408609]
["bitfinex","SOLUSD",1644633341038,5.106,97.956,97.875,5.00408609]
["bitfinex","SOLUSD",1644633341336,15.3284,97.94,97.875,5.00408609]
["bitfinex","SOLUSD",1644633341534,22.6107,97.957,97.86,5.106]
["bitfinex","SOLUSD",1644633341535,5.106,97.939,97.861,5.00408609]
["bitfinex","SOLUSD",1644633341734,24.0409,97.938,97.861,5.00408609]
["bitfinex","SOLUSD",1644633342137,26.42456791,97.938,97.861,5.00408609]
["bitfinex","SOLUSD",1644633342335,2.38366791,97.937,97.861,5.00408609]
["bitfinex","SOLUSD",1644633342536,5.107,97.936,97.861,5.00408609]
["bitfinex","SOLUSD",1644633342940,2.38366791,97.935,97.861,5.00408609]
["bitfinex","SOLUSD",1644633343337,5.107,97.934,97.87,0.024]
["bitfinex","SOLUSD",1644633343539,30.0105,97.93,97.87,0.024]
["bitfinex","SOLUSD",1644633343739,5.107,97.929,97.85,0.024]
["bitfinex","SOLUSD",1644633343936,7.49066791,97.929,97.836,4.99941088]
["bitfinex","SOLUSD",1644633344137,5.107,97.929,97.85,0.024]
["bitfinex","SOLUSD",1644633344337,2.38366791,97.928,97.85,0.024]
["bitfinex","SOLUSD",1644633344537,44.65738704,97.927,97.831,4.99941088]
["bitfinex","SOLUSD",1644633344738,15.335,97.91,97.85,0.024]
["bitfinex","SOLUSD",1644633344939,30.015,97.91,97.85,0.024]
["bitfinex","SOLUSD",1644633345137,27.02356791,97.909,97.832,4.99941088]
["bitfinex","SOLUSD",1644633345338,32.13156791,97.909,97.84,0.024]
["bitfinex","SOLUSD",1644633345538,29.7479,97.909,97.83,0.024]
["bitfinex","SOLUSD",1644633345738,24.6399,97.909,97.84,0.024]
["bitfinex","SOLUSD",1644633345939,24.6399,97.909,97.83,0.024]
["bitfinex","SOLUSD",1644633346539,5.108,97.908,97.83,0.024]
["bitfinex","SOLUSD",1644633346748,5.108,97.908,97.831,5.108]
["bitfinex","SOLUSD",1644633346939,5.108,97.908,97.84,0.024]
["bitfinex","SOLUSD",1644633347342,24.6399,97.909,97.841,5.108]
["bitfinex","SOLUSD",1644633347539,5.108,97.908,97.84,0.024]
["bitfinex","SOLUSD",1644633347739,5.108,97.908,97.834,4.98966216]
["bitfinex","SOLUSD",1644633347942,5.108,97.908,97.84,0.024]
["bitfinex","SOLUSD",1644633348139,15.3345,97.9,97.84,0.024]
["bitfinex","SOLUSD",1644633348341,14.68,97.91,97.841,5.108]
["bitfinex","SOLUSD",1644633348540,5.108,97.935,97.85,0.024]
["bitfinex","SOLUSD",1644633348743,14.68,97.94,97.85,0.024]
["bitfinex","SOLUSD",1644633348941,14.68,97.94,97.851,5.107]
["bitfinex","SOLUSD",1644633349141,15.158,97.979,97.86,0.024]
["bitfinex","SOLUSD",1644633349142,14.68,97.96,97.86,0.024]
["bitfinex","SOLUSD",1644633349543,5.107,97.959,97.861,7.49066791]
["bitfinex","SOLUSD",1644633349942,5.107,97.959,97.862,4.98966216]
["bitfinex","SOLUSD",1644633350243,5.107,97.959,97.863,5.107]
["bitfinex","SOLUSD",1644633350445,5.107,97.959,97.87,0.024]
["bitfinex","SOLUSD",1644633350642,5.107,97.959,97.861,2.38366791]
["bitfinex","SOLUSD",1644633350841,15.3264,97.95,97.87,15.3255]
["bitfinex","SOLUSD",1644633351043,5.107,97.959,97.87,25.4395]
["bitfinex","SOLUSD",1644633351248,14.68,97.98,97.871,2.38366791]
["bitfinex","SOLUSD",1644633351445,14.68,97.98,97.871,48.08666791]
["bitfinex","SOLUSD",1644633351645,5.105,97.979,97.871,48.08666791]
["bitfinex","SOLUSD",1644633352043,45.10460608,97.978,97.871,48.08666791]
["bitfinex","SOLUSD",1644633352244,5.105,97.977,97.871,48.08666791]
["bitfinex","SOLUSD",1644633352744,15.3242,97.97,97.89,15.3231]
["bitfinex","SOLUSD",1644633352944,5.105,97.969,97.9,0.024]
["bitfinex","SOLUSD",1644633353246,5.105,97.969,97.88,0.024]
["bitfinex","SOLUSD",1644633353444,5.106,97.975,97.88,0.024]
["bitfinex","SOLUSD",1644633353644,5.106,97.975,97.881,5.105]
["bitfinex","SOLUSD",1644633353846,15.3232,97.97,97.89,0.024]
["bitfinex","SOLUSD",1644633354044,5.105,97.969,97.891,5.105]
["bitfinex","SOLUSD",1644633354344,45.10460608,97.978,97.9,0.024]
["bitfinex","SOLUSD",1644633354643,5.105,97.977,97.9,0.024]
["bitfinex","SOLUSD",1644633355043,5.105,97.977,97.89,15.3469]
["bitfinex","SOLUSD",1644633355245,5.105,97.977,97.9,0.024]
["bitfinex","SOLUSD",1644633356044,15.3233,97.97,97.9,0.024]
["bitfinex","SOLUSD",1644633356344,5.105,97.969,97.9,0.024]
["bitfinex","SOLUSD",1644633357046,45.10460608,97.978,97.9,17.72916791]
["bitfinex","SOLUSD",1644633357247,45.10460608,97.978,97.9,17.70516791]
["bitfinex","SOLUSD",1644633357450,45.10460608,97.978,97.91,0.024]
["bitfinex","SOLUSD",1644633357847,45.10460608,97.978,97.911,2.38366791]
["bitfinex","SOLUSD",1644633358049,5.105,97.999,97.912,33.16558287]
["bitfinex","SOLUSD",1644633358247,5.105,97.999,97.92,0.024]
["bitfinex","SOLUSD",1644633358847,5.105,97.999,97.92,15.3424]
["bitfinex","SOLUSD",1644633359048,5.105,97.999,97.93,0.024]
["bitfinex","SOLUSD",1644633359049,34.98158282,97.998,97.93,0.024]
["bitfinex","SOLUSD",1644633359250,5.103,97.997,97.93,0.024]
["bitfinex","SOLUSD",1644633359849,5.103,97.997,97.931,2.38366791]
["bitfinex","SOLUSD",1644633360050,5.103,98.017,97.931,7.48666791]
["bitfinex","SOLUSD",1644633360253,5.103,98.029,97.931,7.48666791]
["bitfinex","SOLUSD",1644633360449,5.103,98.016,97.94,0.024]
["bitfinex","SOLUSD",1644633360648,5.102,98.038,97.94,0.024]
["bitfinex","SOLUSD",1644633360850,41.4749398,98.037,97.94,0.024]
["bitfinex","SOLUSD",1644633361049,5.102,98.036,97.94,0.024]
["bitfinex","SOLUSD",1644633361248,7.48566791,98.036,97.94,0.024]
["bitfinex","SOLUSD",1644633361671,15.3153,98.03,97.94,15.3382]
["bitfinex","SOLUSD",1644633361857,5.102,98.029,97.95,0.024]
["bitfinex","SOLUSD",1644633362058,5.102,98.034,97.95,0.024]
["bitfinex","SOLUSD",1644633362354,2.38366791,98.028,97.95,0.024]
["bitfinex","SOLUSD",1644633362656,5.102,98.036,97.95,0.024]
["bitfinex","SOLUSD",1644633362855,15.3163,98.02,97.95,0.024]
["bitfinex","SOLUSD",1644633363054,5.102,98.036,97.95,15.3378]
["bitfinex","SOLUSD",1644633363257,5.102,98.019,97.951,35.15536817]
["bitfinex","SOLUSD",1644633363453,5.102,98.035,97.96,0.024]
["bitfinex","SOLUSD",1644633363653,5.102,98.018,97.94,0.024]
["bitfinex","SOLUSD",1644633363856,14.68,98.03,97.96,0.024]
["bitfinex","SOLUSD",1644633364155,7.48666791,98.017,97.94,0.024]
["bitfinex","SOLUSD",1644633364357,23.8311,98.016,97.94,0.024]
["bitfinex","SOLUSD",1644633364555,28.9341,98.016,97.94,0.024]
["bitfinex","SOLUSD",1644633365761,15.3173,98.01,97.94,0.024]
["bitfinex","SOLUSD",1644633365957,5.103,98.009,97.94,0.024]
["bitfinex","SOLUSD",1644633366757,23.8311,98.016,97.94,0.024]
["bitfinex","SOLUSD",1644633366960,23.8311,98.016,97.94,15.3393]
["bitfinex","SOLUSD",1644633367158,23.8311,98.016,97.95,0.024]
["bitfinex","SOLUSD",1644633367361,23.8311,98.016,97.94,15.3393]
["bitfinex","SOLUSD",1644633368661,5.103,98.015,97.94,4.5503]
["bitfinex","SOLUSD",1644633371478,23.8311,98.016,97.94,4.5503]
["bitfinex","SOLUSD",1644633371479,23.8311,98.016,97.941,5.103]
["bitfinex","SOLUSD",1644633372182,23.8311,98.016,97.95,15.3139]
["bitfinex","SOLUSD",1644633372381,23.8311,98.016,97.951,5.102]
["bitfinex","SOLUSD",1644633372579,15.3139,98.03,97.951,5.102]
["bitfinex","SOLUSD",1644633374083,15.3139,98.03,97.95,15.3379]
["bitfinex","SOLUSD",1644633374084,5.102,98.029,97.95,15.3379]
["bitfinex","SOLUSD",1644633374689,5.102,98.029,97.951,2.38366791]
["bitfinex","SOLUSD",1644633374886,24.9405,98.036,97.951,2.38366791]
["bitfinex","SOLUSD",1644633374887,24.9405,98.036,97.96,15.3121]
["bitfinex","SOLUSD",1644633375088,24.9405,98.036,97.961,5.102]
["bitfinex","SOLUSD",1644633375488,24.9405,98.036,97.962,2.38366791]
["bitfinex","SOLUSD",1644633375688,24.9405,98.036,97.964,25.49826951]
["bitfinex","SOLUSD",1644633376188,24.9405,98.036,97.965,2.38366791]
["bitfinex","SOLUSD",1644633376790,24.9405,98.036,97.97,15.3109]
["bitfinex","SOLUSD",1644633376990,5.101,98.035,97.971,5.101]
["bitfinex","SOLUSD",1644633378497,5.101,98.036,97.97,15.3109]
["bitfinex","SOLUSD",1644633378699,52.485,98.079,97.972,2.38366791]
["bitfinex","SOLUSD",1644633378897,5.101,98.059,97.99,15.3064]
["bitfinex","SOLUSD",1644633379097,5.099,98.078,97.991,24.9362]
["bitfinex","SOLUSD",1644633379497,36.77679609,98.077,97.992,5.099]
["bitfinex","SOLUSD",1644633379700,5.099,98.076,97.992,5.099]
["bitfinex","SOLUSD",1644633379897,5.099,98.076,98.001,38.04839709]
["bitfinex","SOLUSD",1644633386409,5.099,98.076,98.0,15.3054]
["bitfinex","SOLUSD",1644633388328,15.3076,98.07,97.993,36.38585174]
["bitfinex","SOLUSD",1644633388627,15.3076,98.07,97.991,24.9362]
["bitfinex","SOLUSD",1644633388628,5.099,98.069,97.991,24.9362]
["bitfinex","SOLUSD",1644633391831,5.099,98.069,97.992,2.38366791]
["bitfinex","SOLUSD",1644633392032,36.77679609,98.077,97.992,7.48266791]
["bitfinex","SOLUSD",1644633392434,36.77679609,98.077,97.993,2.38366791]
["bitfinex","SOLUSD",1644633392632,36.77679609,98.077,97.994,5.099]
["bitfinex","SOLUSD",1644633393031,36.77679609,98.077,97.995,2.38366791]
["bitfinex","SOLUSD",1644633393432,36.77679609,98.077,97.996,5.099]
["bitfinex","SOLUSD",1644633393733,36.77679609,98.077,98.0,15.3055]
["bitfinex","SOLUSD",1644633395038,36.77679609,98.077,98.001,5.099]
["bitfinex","SOLUSD",1644633395236,36.77679609,98.077,98.021,26.57044559]
["bitfinex","SOLUSD",1644633395437,5.099,98.076,98.021,26.57044559]
["bitfinex","SOLUSD",1644633397044,5.099,98.108,98.03,15.3009]
["bitfinex","SOLUSD",1644633397243,29.8254,98.127,98.031,24.1519]
["bitfinex","SOLUSD",1644633397444,29.8254,98.127,98.031,26.53556791]
["bitfinex","SOLUSD",1644633397648,41.86658006,98.126,98.031,26.53556791]
["bitfinex","SOLUSD",1644633397845,41.86658006,98.126,98.032,2.38366791]
["bitfinex","SOLUSD",1644633398845,41.86658006,98.126,98.051,41.75050545]
["bitfinex","SOLUSD",1644633399046,5.097,98.125,98.052,5.097]
["bitfinex","SOLUSD",1644633400046,5.097,98.125,98.032,2.38366791]
["bitfinex","SOLUSD",1644633400047,5.097,98.125,98.033,5.097]
["bitfinex","SOLUSD",1644633400449,5.097,98.125,98.05,15.2978]
["bitfinex","SOLUSD",1644633406755,5.097,98.125,98.047,24.2244]
["bitfinex","SOLUSD",1644633407757,5.097,98.125,98.031,5.097]
["bitfinex","SOLUSD",1644633407758,15.2998,98.12,98.031,5.097]
["bitfinex","SOLUSD",1644633407960,5.098,98.119,98.032,22.9096]
["bitfinex","SOLUSD",1644633408158,14.68,98.12,98.032,22.9096]
["bitfinex","SOLUSD",1644633408658,7.48166791,98.119,98.032,22.9096]
["bitfinex","SOLUSD",1644633409460,2.38366791,98.118,98.032,22.9096]
["bitfinex","SOLUSD",1644633409660,5.098,98.117,98.032,22.9096]
["bitfinex","SOLUSD",1644633409859,15.3022,98.11,98.032,22.9096]
["bitfinex","SOLUSD",1644633410061,5.098,98.109,98.032,22.9096]
["bitfinex","SOLUSD",1644633410461,29.4255,98.109,98.032,22.9096]
["bitfinex","SOLUSD",1644633412262,24.3275,98.109,98.032,22.9096]
["bitfinex","SOLUSD",1644633412762,24.3275,98.109,98.033,39.87214923]
["bitfinex","SOLUSD",1644633414064,24.3275,98.109,98.032,22.9096]
["bitfinex","SOLUSD",1644633415166,24.3275,98.109,98.032,63.62378914]
["bitfinex","SOLUSD",1644633415366,5.098,98.108,98.032,63.62378914]
["bitfinex","SOLUSD",1644633415667,24.3275,98.109,98.033,5.098]
["bitfinex","SOLUSD",1644633416868,5.098,98.108,98.033,5.098]
["bitfinex","SOLUSD",1644633418472,5.098,98.108,98.032,63.62378914]
["bitfinex","SOLUSD",1644633420774,24.3275,98.109,98.033,7.48166791]
["bitfinex","SOLUSD",1644633421179,0.03844598,98.14,98.034,2.38366791]
["bitfinex","SOLUSD",1644633421379,0.03844598,98.14,98.035,5.097]
["bitfinex","SOLUSD",1644633421380,5.097,98.139,98.035,5.097]
["bitfinex","SOLUSD",1644633421787,5.097,98.139,98.036,2.38366791]
["bitfinex","SOLUSD",1644633422790,24.6633,98.125,98.04,15.2982]
["bitfinex","SOLUSD",1644633422988,29.7603,98.125,98.04,15.2982]
["bitfinex","SOLUSD",1644633424091,29.7603,98.125,98.041,5.097]
["bitfinex","SOLUSD",1644633424395,29.7603,98.125,98.05,15.2959]
["bitfinex","SOLUSD",1644633424592,29.7603,98.125,98.051,23.6523]
["bitfinex","SOLUSD",1644633424793,29.7603,98.125,98.051,28.7493]
["bitfinex","SOLUSD",1644633426197,29.7603,98.125,98.06,15.2952]
["bitfinex","SOLUSD",1644633426395,24.6633,98.125,98.062,27.6067619]
["bitfinex","SOLUSD",1644633428799,24.6633,98.125,98.061,5.097]
["bitfinex","SOLUSD",1644633429600,24.6633,98.125,98.07,15.2938]
["bitfinex","SOLUSD",1644633430398,5.096,98.124,98.051,23.6523]
["bitfinex","SOLUSD",1644633431200,5.096,98.124,98.052,45.27946803]
["bitfinex","SOLUSD",1644633432500,24.6633,98.125,98.052,45.27946803]
["bitfinex","SOLUSD",1644633432699,24.6633,98.125,98.06,15.2955]
["bitfinex","SOLUSD",1644633433499,24.6633,98.125,98.066,1.43259439]
["bitfinex","SOLUSD",1644633433702,5.097,98.124,98.067,1.43259439]
["bitfinex","SOLUSD",1644633434100,5.097,98.124,98.066,1.43259439]
["bitfinex","SOLUSD",1644633434500,5.097,98.124,98.065,1.43259439]
["bitfinex","SOLUSD",1644633434699,5.097,98.124,98.066,1.43259439]
["bitfinex","SOLUSD",1644633435000,5.097,98.124,98.064,1.43259439]
["bitfinex","SOLUSD",1644633435201,5.097,98.124,98.063,1.43259439]
["bitfinex","SOLUSD",1644633435399,5.097,98.124,98.065,1.43259439]
["bitfinex","SOLUSD",1644633435900,5.097,98.124,98.064,1.43259439]
["bitfinex","SOLUSD",1644633436101,5.097,98.124,98.068,1.43259439]
["bitfinex","SOLUSD",1644633436299,24.6633,98.125,98.068,1.43259439]
["bitfinex","SOLUSD",1644633436502,24.6633,98.125,98.065,1.43259439]
["bitfinex","SOLUSD",1644633436703,24.6633,98.125,98.063,1.43259439]
["bitfinex","SOLUSD",1644633437000,24.6633,98.125,98.066,1.43259439]
["bitfinex","SOLUSD",1644633437399,24.6633,98.125,98.065,1.43259439]
["bitfinex","SOLUSD",1644633437801,24.6633,98.125,98.064,1.43259439]
["bitfinex","SOLUSD",1644633438402,24.6633,98.125,98.063,1.43259439]
["bitfinex","SOLUSD",1644633438904,24.6633,98.125,98.065,1.43259439]
["bitfinex","SOLUSD",1644633439701,24.6633,98.125,98.066,1.43259439]
["bitfinex","SOLUSD",1644633440402,24.6633,98.125,98.063,1.43259439]
["bitfinex","SOLUSD",1644633440604,24.6633,98.125,98.064,1.43259439]
["bitfinex","SOLUSD",1644633440803,24.6633,98.125,98.065,1.43259439]
["bitfinex","SOLUSD",1644633441003,24.6633,98.125,98.064,1.43259439]
["bitfinex","SOLUSD",1644633441403,24.6633,98.125,98.065,1.43259439]
["bitfinex","SOLUSD",1644633441605,24.6633,98.125,98.064,1.43259439]
["bitfinex","SOLUSD",1644633442003,24.6633,98.125,98.065,1.43259439]
["bitfinex","SOLUSD",1644633442804,24.6633,98.125,98.066,1.43259439]
["bitfinex","SOLUSD",1644633443004,5.097,98.124,98.066,1.43259439]
["bitfinex","SOLUSD",1644633443805,5.097,98.124,98.068,1.43259439]
["bitfinex","SOLUSD",1644633444607,5.097,98.124,98.07,15.2943]
["bitfinex","SOLUSD",1644633444807,0.03844598,98.13,98.07,15.2943]
["bitfinex","SOLUSD",1644633445008,5.097,98.139,98.07,15.2943]
["bitfinex","SOLUSD",1644633445009,0.03844598,98.14,98.07,15.2943]
["bitfinex","SOLUSD",1644633445208,5.096,98.138,98.07,16.72689439]
["bitfinex","SOLUSD",1644633445408,0.03844598,98.14,98.076,1.43259439]
["bitfinex","SOLUSD",1644633445613,5.096,98.149,98.076,1.43259439]
["bitfinex","SOLUSD",1644633445812,0.03844598,98.14,98.08,15.2927]
["bitfinex","SOLUSD",1644633446215,0.03844598,98.15,98.08,15.2927]
["bitfinex","SOLUSD",1644633446414,0.03844598,98.14,98.08,15.2927]
["bitfinex","SOLUSD",1644633446613,0.03844598,98.15,98.08,15.2927]
["bitfinex","SOLUSD",1644633446814,0.03844598,98.14,98.08,15.2927]
["bitfinex","SOLUSD",1644633447016,0.03844598,98.15,98.08,15.2927]
["bitfinex","SOLUSD",1644633447216,5.096,98.147,98.08,15.2927]
["bitfinex","SOLUSD",1644633447515,0.03844598,98.14,98.08,15.2927]
["bitfinex","SOLUSD",1644633447716,0.03844598,98.15,98.08,15.2927]
["bitfinex","SOLUSD",1644633447936,0.03844598,98.14,98.082,1.43259439]
["bitfinex","SOLUSD",1644633448117,5.096,98.149,98.082,24.4740774]
["bitfinex","SOLUSD",1644633448316,0.03844598,98.14,98.086,1.43259439]
["bitfinex","SOLUSD",1644633448516,0.03844598,98.15,98.087,1.43259439]
["bitfinex","SOLUSD",1644633448722,0.03844598,98.14,98.086,1.43259439]
["bitfinex","SOLUSD",1644633448919,5.096,98.139,98.086,1.43259439]
["bitfinex","SOLUSD",1644633449119,0.03844598,98.15,98.09,1.43259439]
["bitfinex","SOLUSD",1644633449320,5.096,98.149,98.083,1.43259439]
["bitfinex","SOLUSD",1644633449522,5.096,98.149,98.082,1.43259439]
["bitfinex","SOLUSD",1644633449921,5.096,98.149,98.086,1.43259439]
["bitfinex","SOLUSD",1644633450124,42.58785873,98.148,98.086,1.43259439]
["bitfinex","SOLUSD",1644633450323,5.095,98.147,98.086,1.43259439]
["bitfinex","SOLUSD",1644633450525,5.095,98.147,98.085,1.43259439]
["bitfinex","SOLUSD",1644633450724,22.5304,98.146,98.085,1.43259439]
["bitfinex","SOLUSD",1644633450924,5.096,98.145,98.085,1.43259439]
["bitfinex","SOLUSD",1644633451126,5.096,98.145,98.084,1.43259439]
["bitfinex","SOLUSD",1644633451326,5.096,98.145,98.083,1.43259439]
["bitfinex","SOLUSD",1644633451728,5.096,98.145,98.082,1.43259439]
["bitfinex","SOLUSD",1644633452127,5.096,98.145,98.081,26.04379439]
["bitfinex","SOLUSD",1644633454326,5.096,98.145,98.081,1.43259439]
["bitfinex","SOLUSD",1644633454527,5.096,98.145,98.08,1.43259439]
["bitfinex","SOLUSD",1644633454729,5.096,98.145,98.079,1.43259439]
["bitfinex","SOLUSD",1644633454927,5.096,98.145,98.08,1.43259439]
["bitfinex","SOLUSD",1644633455126,5.096,98.145,98.081,1.43259439]
["bitfinex","SOLUSD",1644633455749,5.096,98.145,98.082,1.43259439]
["bitfinex","SOLUSD",1644633457251,22.5304,98.146,98.083,1.43259439]
["bitfinex","SOLUSD",1644633459152,22.5304,98.146,98.082,1.43259439]
["bitfinex","SOLUSD",1644633460052,5.096,98.145,98.082,1.43259439]
["bitfinex","SOLUSD",1644633460253,5.096,98.145,98.083,1.43259439]
["bitfinex","SOLUSD",1644633460954,5.096,98.145,98.082,1.43259439]
["bitfinex","SOLUSD",1644633463254,5.096,98.145,98.083,1.43259439]
["bitfinex","SOLUSD",1644633463855,5.096,98.145,98.084,1.43259439]
["bitfinex","SOLUSD",1644633464055,5.096,98.145,98.083,1.43259439]
["bitfinex","SOLUSD",1644633465260,5.096,98.145,98.084,1.43259439]
["bitfinex","SOLUSD",1644633465463,5.096,98.145,98.085,1.43259439]
["bitfinex","SOLUSD",1644633465661,5.096,98.145,98.087,1.43259439]
["bitfinex","SOLUSD",1644633465865,22.5304,98.146,98.087,1.43259439]
["bitfinex","SOLUSD",1644633466264,22.5304,98.146,98.086,1.43259439]
["bitfinex","SOLUSD",1644633468569,5.096,98.145,98.086,1.43259439]
["bitfinex","SOLUSD",1644633468768,22.5304,98.146,98.086,1.43259439]
["bitfinex","SOLUSD",1644633469669,22.5304,98.146,98.085,1.43259439]
["bitfinex","SOLUSD",1644633469870,5.096,98.145,98.085,1.43259439]
["bitfinex","SOLUSD",1644633470670,5.096,98.145,98.084,1.43259439]
["bitfinex","SOLUSD",1644633471275,5.096,98.145,98.085,1.43259439]
["bitfinex","SOLUSD",1644633473373,5.096,98.145,98.098,1.43259439]
["bitfinex","SOLUSD",1644633473574,0.03844598,98.15,98.098,1.43259439]
["bitfinex","SOLUSD",1644633473774,0.03844598,98.17,98.105,1.43259439]
["bitfinex","SOLUSD",1644633473975,0.03844598,98.16,98.112,1.43259439]
["bitfinex","SOLUSD",1644633474192,0.03844598,98.16,98.09,14.68]
["bitfinex","SOLUSD",1644633474193,0.03844598,98.17,98.114,1.43259439]
["bitfinex","SOLUSD",1644633474375,0.03844598,98.18,98.115,24.3947248]
["bitfinex","SOLUSD",1644633474576,0.03844598,98.18,98.119,1.43259439]
["bitfinex","SOLUSD",1644633474774,0.03844598,98.18,98.123,1.43259439]
["bitfinex","SOLUSD",1644633474977,0.03844598,98.18,98.124,1.43259439]
["bitfinex","SOLUSD",1644633475576,0.03844598,98.18,98.116,1.43259439]
["bitfinex","SOLUSD",1644633475777,0.03844598,98.18,98.12,15.2864]
["bitfinex","SOLUSD",1644633477077,5.094,98.179,98.12,15.2864]
["bitfinex","SOLUSD",1644633477578,5.094,98.179,98.117,24.8293]
["bitfinex","SOLUSD",1644633481579,0.03844598,98.18,98.117,24.8293]
["bitfinex","SOLUSD",1644633481779,0.03844598,98.18,98.12,15.2868]
["bitfinex","SOLUSD",1644633485491,5.094,98.179,98.12,15.2868]
["bitfinex","SOLUSD",1644633490214,0.03844598,98.18,98.12,15.2868]
["bitfinex","SOLUSD",1644633490413,0.03844598,98.18,98.117,24.8293]
["bitfinex","SOLUSD",1644633490414,0.03844598,98.18,98.13,15.2847]
["bitfinex","SOLUSD",1644633490614,0.28844598,98.2,98.13,15.2847]
["bitfinex","SOLUSD",1644633490814,0.28844598,98.2,98.131,30.11336791]
["bitfinex","SOLUSD",1644633491016,0.25,98.2,98.132,1.43259439]
["bitfinex","SOLUSD",1644633491217,0.25,98.2,98.134,24.0406748]
["bitfinex","SOLUSD",1644633491414,0.25,98.2,98.135,5.093]
["bitfinex","SOLUSD",1644633492818,0.25,98.2,98.16,15.2799]
["bitfinex","SOLUSD",1644633498126,0.25,98.2,98.161,24.0977]
["bitfinex","SOLUSD",1644633501628,0.25,98.2,98.17,15.2789]
["bitfinex","SOLUSD",1644633502028,0.25,98.2,98.17,22.6789]
["bitfinex","SOLUSD",1644633502728,0.25,98.2,98.18,15.2775]
["bitfinex","SOLUSD",1644633505631,0.25,98.2,98.181,5.091]
["bitfinex","SOLUSD",1644633509530,0.25,98.2,98.18,15.2775]
["bitfinex","SOLUSD",1644633509731,0.25,98.2,98.181,5.091]
["bitfinex","SOLUSD",1644633514634,0.25,98.2,98.13,50.931]
["bitfinex","SOLUSD",1644633514635,5.091,98.199,98.152,24.4287]
["bitfinex","SOLUSD",1644633515237,47.50451264,98.198,98.152,60.95774546]
["bitfinex","SOLUSD",1644633515437,5.091,98.197,98.152,60.95774546]
["bitfinex","SOLUSD",1644633516237,5.091,98.197,98.152,24.4287]
["bitfinex","SOLUSD",1644633517438,72.05921264,98.198,98.152,24.4287]
["bitfinex","SOLUSD",1644633517843,0.02225895,98.152,98.141,5.091]
["bitfinex","SOLUSD",1644633518045,0.02225895,98.152,98.141,27.9792]
["bitfinex","SOLUSD",1644633518240,0.02225895,98.152,98.142,3.8162623]
["bitfinex","SOLUSD",1644633518641,0.02225895,98.152,98.143,44.69253415]
["bitfinex","SOLUSD",1644633519642,0.02225895,98.152,98.144,1.43259439]
["bitfinex","SOLUSD",1644633521444,0.02225895,98.152,98.141,24.32079439]
["bitfinex","SOLUSD",1644633521643,0.02225895,98.152,98.141,22.8882]
["bitfinex","SOLUSD",1644633522044,0.02225895,98.152,98.141,24.32079439]
["bitfinex","SOLUSD",1644633522445,0.02225895,98.152,98.142,44.29683245]
["bitfinex","SOLUSD",1644633522971,0.02225895,98.152,98.142,46.68050036]
["bitfinex","SOLUSD",1644633523145,0.02225895,98.152,98.143,2.38366791]
["bitfinex","SOLUSD",1644633523346,0.02225895,98.152,98.151,1.43259439]
["bitfinex","SOLUSD",1644633523546,0.02225895,98.152,98.144,4.98363258]
["bitfinex","SOLUSD",1644633523744,0.02225895,98.152,98.143,2.38366791]
["bitfinex","SOLUSD",1644633523745,0.02225895,98.152,98.151,2.38366791]
["bitfinex","SOLUSD",1644633524951,0.02225895,98.152,98.151,12.46094095]
["bitfinex","SOLUSD",1644633527861,0.00225895,98.152,98.151,12.46094095]
["bitfinex","SOLUSD",1644633528262,0.00225895,98.152,98.151,28.68178425]
["bitfinex","SOLUSD",1644633529563,0.00225895,98.152,98.151,31.53963599]
["bitfinex","SOLUSD",1644633529769,0.00225895,98.152,98.151,28.68178425]
["bitfinex","SOLUSD",1644633531391,0.00225895,98.152,98.151,23.58778425]
["bitfinex","SOLUSD",1644633535897,0.00225895,98.152,98.151,2.38366791]
["bitfinex","SOLUSD",1644633536098,0.00225895,98.152,98.143,23.0205]
["bitfinex","SOLUSD",1644633536297,0.00225895,98.152,98.144,4.98369194]
["bitfinex","SOLUSD",1644633536698,0.00225895,98.152,98.145,2.38366791]
["bitfinex","SOLUSD",1644633537097,0.00225895,98.152,98.146,4.98369194]
["bitfinex","SOLUSD",1644633537300,0.00225895,98.152,98.145,2.38366791]
["bitfinex","SOLUSD",1644633537502,0.00225895,98.152,98.147,2.38366791]
["bitfinex","SOLUSD",1644633538700,0.00225895,98.152,98.148,21.20388044]
["bitfinex","SOLUSD",1644633538901,0.00225895,98.152,98.149,4.98303714]
["bitfinex","SOLUSD",1644633539101,0.00225895,98.152,98.149,7.36670505]
["bitfinex","SOLUSD",1644633539304,0.00225895,98.152,98.15,7.36670505]
["bitfinex","SOLUSD",1644633539501,0.00225895,98.152,98.151,4.98303714]
["bitfinex","SOLUSD",1644633539700,0.00225895,98.152,98.151,7.36670505]
["bitfinex","SOLUSD",1644633539901,0.00225895,98.152,98.151,12.46070505]
["bitfinex","SOLUSD",1644633545811,0.00225895,98.152,98.151,28.68154835]
["bitfinex","SOLUSD",1644633547116,0.00225895,98.152,98.151,31.53975436]
["bitfinex","SOLUSD",1644633547315,0.00225895,98.152,98.151,28.68154835]
["bitfinex","SOLUSD",1644633550241,0.00225895,98.152,98.151,23.58754835]
["bitfinex","SOLUSD",1644633552540,0.00225895,98.152,98.151,4.98303714]
["bitfinex","SOLUSD",1644633552942,0.00225895,98.152,98.146,2.86403813]
["bitfinex","SOLUSD",1644633553139,0.00225895,98.152,98.143,2.86403813]
["bitfinex","SOLUSD",1644633554541,0.00225895,98.152,98.142,7.84707527]
["bitfinex","SOLUSD",1644633554740,0.00225895,98.152,98.144,4.98303714]
["bitfinex","SOLUSD",1644633554942,0.00225895,98.152,98.142,7.84707527]
["bitfinex","SOLUSD",1644633555144,0.00225895,98.152,98.142,4.98303714]
["bitfinex","SOLUSD",1644633555742,0.00225895,98.152,98.141,4.98303714]
["bitfinex","SOLUSD",1644633556343,0.00225895,98.152,98.142,2.38366791]
["bitfinex","SOLUSD",1644633556543,0.00225895,98.152,98.146,2.86403813]
["bitfinex","SOLUSD",1644633556741,0.00225895,98.152,98.143,4.98303714]
["bitfinex","SOLUSD",1644633556742,0.00225895,98.152,98.15,2.86403813]
["bitfinex","SOLUSD",1644633557145,0.00225895,98.152,98.148,4.98303714]
["bitfinex","SOLUSD",1644633557548,0.00225895,98.152,98.141,4.98303714]
["bitfinex","SOLUSD",1644633558549,0.00225895,98.152,98.14,6.06439994]
["bitfinex","SOLUSD",1644633559147,0.00225895,98.152,98.141,4.9884978]
["bitfinex","SOLUSD",1644633559951,0.00225895,98.152,98.142,2.38366791]
["bitfinex","SOLUSD",1644633560149,0.00225895,98.152,98.14,21.34759994]
["bitfinex","SOLUSD",1644633560954,0.00225895,98.152,98.141,4.98758248]
["bitfinex","SOLUSD",1644633561149,0.00225895,98.152,98.14,21.34759994]
["bitfinex","SOLUSD",1644633561951,0.00225895,98.152,98.141,2.38366791]
["bitfinex","SOLUSD",1644633562152,0.00225895,98.152,98.14,21.34759994]
["bitfinex","SOLUSD",1644633563754,0.00225895,98.152,98.141,7.3691438]
["bitfinex","SOLUSD",1644633563955,0.00225895,98.152,98.141,2.38366791]
["bitfinex","SOLUSD",1644633564154,0.00225895,98.152,98.142,2.38366791]
["bitfinex","SOLUSD",1644633565154,0.00225895,98.152,98.14,21.34759994]
["bitfinex","SOLUSD",1644633565354,0.00225895,98.152,98.14,18.31539997]
["bitfinex","SOLUSD",1644633565558,0.00225895,98.152,98.14,19.13452225]
["bitfinex","SOLUSD",1644633568356,0.00225895,98.152,98.14,15.2832]
["bitfinex","SOLUSD",1644633568956,0.00225895,98.152,98.14,21.34759994]
["bitfinex","SOLUSD",1644633569158,0.00225895,98.152,98.14,18.31539997]
["bitfinex","SOLUSD",1644633570563,0.00225895,98.152,98.14,21.34759994]
["bitfinex","SOLUSD",1644633571260,0.00225895,98.152,98.14,6.06439994]
["bitfinex","SOLUSD",1644633571564,4.59625895,98.195,98.14,8.44806785]
["bitfinex","SOLUSD",1644633571758,4.59625895,98.195,98.165,1.42957487]
["bitfinex","SOLUSD",1644633572059,4.59625895,98.195,98.17,1.42957487]
["bitfinex","SOLUSD",1644633572757,4.59625895,98.195,98.171,1.42957487]
["bitfinex","SOLUSD",1644633572960,23.4662,98.198,98.173,1.42957487]
["bitfinex","SOLUSD",1644633573159,23.4662,98.198,98.174,1.42957487]
["bitfinex","SOLUSD",1644633573358,23.4662,98.198,98.173,1.42957487]
["bitfinex","SOLUSD",1644633574061,0.03844598,98.22,98.174,1.42957487]
["bitfinex","SOLUSD",1644633574263,23.8829,98.218,98.18,1.42957487]
["bitfinex","SOLUSD",1644633574460,0.03844598,98.21,98.18,1.42957487]
["bitfinex","SOLUSD",1644633574660,23.8829,98.218,98.181,1.42957487]
["bitfinex","SOLUSD",1644633575061,46.43309052,98.217,98.181,1.42957487]
["bitfinex","SOLUSD",1644633576461,45.68309052,98.217,98.183,1.42957487]
["bitfinex","SOLUSD",1644633576661,45.68309052,98.217,98.185,1.42957487]
["bitfinex","SOLUSD",1644633576862,45.68309052,98.217,98.19,1.42957487]
["bitfinex","SOLUSD",1644633577463,45.68309052,98.217,98.192,1.42957487]
["bitfinex","SOLUSD",1644633578468,23.8829,98.218,98.193,1.42957487]
["bitfinex","SOLUSD",1644633578667,23.8829,98.218,98.191,1.42957487]
["bitfinex","SOLUSD",1644633579066,23.8829,98.218,98.192,1.42957487]
["bitfinex","SOLUSD",1644633579468,23.8829,98.218,98.193,1.42957487]
["bitfinex","SOLUSD",1644633580772,23.8829,98.218,98.192,1.42957487]
["bitfinex","SOLUSD",1644633581373,22.8829,98.218,98.192,1.42957487]
["bitfinex","SOLUSD",1644633581872,22.8829,98.218,98.181,2.38366791]
["bitfinex","SOLUSD",1644633581873,22.8829,98.218,98.189,1.42957487]
["bitfinex","SOLUSD",1644633583001,22.8829,98.218,98.188,1.42957487]
["bitfinex","SOLUSD",1644633583298,22.8829,98.218,98.19,1.42957487]
["bitfinex","SOLUSD",1644633583700,22.8829,98.218,98.191,1.42957487]
["bitfinex","SOLUSD",1644633585002,22.8829,98.218,98.19,1.42957487]
["bitfinex","SOLUSD",1644633585700,22.8829,98.218,98.189,1.42957487]
["bitfinex","SOLUSD",1644633586600,22.8829,98.218,98.188,1.42957487]
["bitfinex","SOLUSD",1644633587001,22.8829,98.218,98.19,1.42957487]
["bitfinex","SOLUSD",1644633588003,22.8829,98.218,98.191,1.42957487]
["bitfinex","SOLUSD",1644633588603,22.8829,98.218,98.19,1.42957487]
["bitfinex","SOLUSD",1644633589203,5.091,98.249,98.191,41.7340466]
["bitfinex","SOLUSD",1644633589403,0.03844598,98.25,98.195,1.42957487]
["bitfinex","SOLUSD",1644633589604,50.9094,98.32,98.192,24.866]
["bitfinex","SOLUSD",1644633589605,0.03844598,98.26,98.209,1.42957487]
["bitfinex","SOLUSD",1644633589808,0.03844598,98.29,98.213,1.42957487]
["bitfinex","SOLUSD",1644633590006,0.03844598,98.26,98.214,1.42957487]
["bitfinex","SOLUSD",1644633590211,0.03844598,98.28,98.212,1.42957487]
["bitfinex","SOLUSD",1644633590408,73.06692862,98.288,98.22,15.2702]
["bitfinex","SOLUSD",1644633590607,0.03844598,98.27,98.22,15.2702]
["bitfinex","SOLUSD",1644633590808,0.03844598,98.28,98.22,15.2702]
["bitfinex","SOLUSD",1644633591009,5.089,98.278,98.22,15.2702]
["bitfinex","SOLUSD",1644633591212,24.2,98.277,98.22,15.2702]
["bitfinex","SOLUSD",1644633593712,24.2,98.277,98.221,37.41593726]
["bitfinex","SOLUSD",1644633593913,5.089,98.276,98.221,39.79960517]
["bitfinex","SOLUSD",1644633594115,24.2,98.277,98.223,1.42957487]
["bitfinex","SOLUSD",1644633594517,24.2,98.277,98.227,1.42957487]
["bitfinex","SOLUSD",1644633594815,0.03844598,98.28,98.224,2.38366791]
["bitfinex","SOLUSD",1644633595015,0.03844598,98.28,98.223,6.51857487]
["bitfinex","SOLUSD",1644633595016,0.03844598,98.29,98.25,15.2663]
["bitfinex","SOLUSD",1644633595215,0.03844598,98.28,98.25,15.2663]
["bitfinex","SOLUSD",1644633595415,22.6806,98.299,98.25,15.2663]
["bitfinex","SOLUSD",1644633596015,22.6806,98.299,98.251,31.65501378]
["bitfinex","SOLUSD",1644633597515,22.6806,98.299,98.25,15.2663]
["bitfinex","SOLUSD",1644633597715,46.6144,98.299,98.25,15.2663]
["bitfinex","SOLUSD",1644633597915,46.6144,98.299,98.231,5.087]
["bitfinex","SOLUSD",1644633598115,46.6144,98.299,98.224,1.42957487]
["bitfinex","SOLUSD",1644633598116,5.087,98.298,98.224,1.42957487]
["bitfinex","SOLUSD",1644633598316,0.03844598,98.29,98.217,1.42957487]
["bitfinex","SOLUSD",1644633598517,14.75856,98.289,98.213,1.42957487]
["bitfinex","SOLUSD",1644633598715,14.75856,98.289,98.186,4.94811769]
["bitfinex","SOLUSD",1644633598716,0.03844598,98.28,98.209,1.42957487]
["bitfinex","SOLUSD",1644633598917,14.68,98.27,98.203,1.42957487]
["bitfinex","SOLUSD",1644633599122,5.089,98.269,98.203,1.42957487]
["bitfinex","SOLUSD",1644633599319,11.87828,98.268,98.192,1.42957487]
["bitfinex","SOLUSD",1644633599521,5.09,98.267,98.191,1.42957487]
["bitfinex","SOLUSD",1644633599721,23.8137,98.266,98.195,1.42957487]
["bitfinex","SOLUSD",1644633599920,34.65293411,98.265,98.195,1.42957487]
["bitfinex","SOLUSD",1644633600120,5.09,98.264,98.195,1.42957487]
["bitfinex","SOLUSD",1644633600720,5.09,98.264,98.196,1.42957487]
["bitfinex","SOLUSD",1644633600920,0.03844598,98.25,98.199,1.42957487]
["bitfinex","SOLUSD",1644633601122,0.03844598,98.26,98.196,1.42957487]
["bitfinex","SOLUSD",1644633601322,0.03844598,98.26,98.195,1.42957487]
["bitfinex","SOLUSD",1644633601628,0.03844598,98.26,98.181,5.09]
["bitfinex","SOLUSD",1644633601629,0.03844598,98.26,98.199,1.42957487]
["bitfinex","SOLUSD",1644633601843,0.03844598,98.26,98.198,1.42957487]
["bitfinex","SOLUSD",1644633602044,5.09,98.259,98.198,1.42957487]
["bitfinex","SOLUSD",1644633602445,5.09,98.259,98.195,1.42957487]
["bitfinex","SOLUSD",1644633602645,0.03844598,98.25,98.195,1.42957487]
["bitfinex","SOLUSD",1644633602847,15.31674598,98.26,98.195,1.42957487]
["bitfinex","SOLUSD",1644633603046,0.03844598,98.25,98.195,1.42957487]
["bitfinex","SOLUSD",1644633603246,15.2783,98.26,98.194,1.42957487]
["bitfinex","SOLUSD",1644633603247,5.09,98.259,98.194,1.42957487]
["bitfinex","SOLUSD",1644633603447,0.03844598,98.25,98.194,1.42957487]
["bitfinex","SOLUSD",1644633603648,5.09,98.259,98.194,1.42957487]
["bitfinex","SOLUSD",1644633603848,5.09,98.249,98.196,1.42957487]
["bitfinex","SOLUSD",1644633604047,22.8847,98.248,98.196,1.42957487]
["bitfinex","SOLUSD",1644633604249,35.71114025,98.247,98.196,1.42957487]
["bitfinex","SOLUSD",1644633604448,40.80114025,98.247,98.196,1.42957487]
["bitfinex","SOLUSD",1644633605348,40.80114025,98.247,98.197,1.42957487]
["bitfinex","SOLUSD",1644633605547,40.80114025,98.247,98.196,1.42957487]
["bitfinex","SOLUSD",1644633605947,40.80114025,98.247,98.2,1.42957487]
["bitfinex","SOLUSD",1644633606149,35.71114025,98.247,98.203,1.42957487]
["bitfinex","SOLUSD",1644633606951,35.71114025,98.247,98.205,1.42957487]
["bitfinex","SOLUSD",1644633607149,35.71114025,98.247,98.206,1.42957487]
["bitfinex","SOLUSD",1644633607352,35.71114025,98.247,98.207,1.42957487]
["bitfinex","SOLUSD",1644633607551,35.71114025,98.247,98.217,1.42957487]
["bitfinex","SOLUSD",1644633607955,35.71114025,98.247,98.218,1.42957487]
["bitfinex","SOLUSD",1644633609753,35.71114025,98.247,98.219,1.42957487]
["bitfinex","SOLUSD",1644633609955,22.8847,98.248,98.219,1.42957487]
["bitfinex","SOLUSD",1644633610752,0.03818236,98.28,98.22,1.42957487]
["bitfinex","SOLUSD",1644633610954,0.03818236,98.26,98.221,1.42957487]
["bitfinex","SOLUSD",1644633611155,5.089,98.279,98.221,1.42957487]
["bitfinex","SOLUSD",1644633611353,0.03818236,98.28,98.22,1.42957487]
["bitfinex","SOLUSD",1644633611553,5.089,98.278,98.22,1.42957487]
["bitfinex","SOLUSD",1644633611754,5.089,98.279,98.22,1.42957487]
["bitfinex","SOLUSD",1644633612055,5.089,98.279,98.224,1.42957487]
["bitfinex","SOLUSD",1644633612853,5.089,98.279,98.225,1.42957487]
["bitfinex","SOLUSD",1644633613053,5.089,98.279,98.226,1.42957487]
["bitfinex","SOLUSD",1644633614759,5.089,98.279,98.227,1.42957487]
["bitfinex","SOLUSD",1644633614957,5.089,98.279,98.228,1.42957487]
["bitfinex","SOLUSD",1644633615757,5.089,98.279,98.227,1.42957487]
["bitfinex","SOLUSD",1644633615958,5.089,98.279,98.228,1.42957487]
["bitfinex","SOLUSD",1644633616158,5.089,98.279,98.227,1.42957487]
["bitfinex","SOLUSD",1644633616558,5.089,98.279,98.229,1.42957487]
["bitfinex","SOLUSD",1644633617158,5.089,98.279,98.225,1.42957487]
["bitfinex","SOLUSD",1644633617559,5.089,98.279,98.224,1.42957487]
["bitfinex","SOLUSD",1644633617957,5.089,98.279,98.225,1.42957487]
["bitfinex","SOLUSD",1644633618759,5.089,98.279,98.227,1.42957487]
["bitfinex","SOLUSD",1644633619963,5.089,98.279,98.229,1.42957487]
["bitfinex","SOLUSD",1644633620160,5.089,98.279,98.23,1.42957487]
["bitfinex","SOLUSD",1644633620766,5.089,98.279,98.231,1.42957487]
["bitfinex","SOLUSD",1644633621163,15.2752,98.28,98.231,1.42957487]
["bitfinex","SOLUSD",1644633621365,15.2752,98.28,98.203,2.86403813]
["bitfinex","SOLUSD",1644633621366,5.088,98.278,98.224,0.00957487]
["bitfinex","SOLUSD",1644633621563,0.03818236,98.27,98.224,0.00957487]
["bitfinex","SOLUSD",1644633621864,5.089,98.269,98.184,2.86403813]
["bitfinex","SOLUSD",1644633622062,5.089,98.269,98.161,9.32690932]
["bitfinex","SOLUSD",1644633622063,24.6564,98.268,98.182,2.86403813]
["bitfinex","SOLUSD",1644633622264,5.09,98.267,98.181,2.86403813]
["bitfinex","SOLUSD",1644633622664,42.04911261,98.266,98.182,29.2373]
["bitfinex","SOLUSD",1644633623064,42.04911261,98.266,98.183,4.95329922]
["bitfinex","SOLUSD",1644633623264,42.04911261,98.266,98.184,5.09]
["bitfinex","SOLUSD",1644633623464,42.04911261,98.266,98.184,7.47366791]
["bitfinex","SOLUSD",1644633623665,42.04911261,98.266,98.185,4.95329922]
["bitfinex","SOLUSD",1644633624265,42.04911261,98.266,98.186,2.38366791]
["bitfinex","SOLUSD",1644633624565,42.04911261,98.266,98.187,4.95329922]
["bitfinex","SOLUSD",1644633624966,42.04911261,98.266,98.188,2.38366791]
["bitfinex","SOLUSD",1644633625163,42.04911261,98.266,98.189,4.95329922]
["bitfinex","SOLUSD",1644633625463,42.04911261,98.266,98.19,2.38366791]
["bitfinex","SOLUSD",1644633625866,42.04911261,98.266,98.2,15.2745]
["bitfinex","SOLUSD",1644633626065,5.089,98.265,98.201,5.089]
["bitfinex","SOLUSD",1644633627269,5.089,98.265,98.202,23.8881]
["bitfinex","SOLUSD",1644633627470,5.089,98.265,98.203,5.089]
["bitfinex","SOLUSD",1644633628670,5.089,98.265,98.204,4.95526722]
["bitfinex","SOLUSD",1644633628870,42.04911261,98.266,98.204,4.95526722]
["bitfinex","SOLUSD",1644633630873,42.04911261,98.266,98.203,5.089]
["bitfinex","SOLUSD",1644633631075,5.089,98.265,98.204,23.734]
["bitfinex","SOLUSD",1644633631473,5.089,98.265,98.205,4.95546583]
["bitfinex","SOLUSD",1644633631774,5.089,98.265,98.204,23.734]
["bitfinex","SOLUSD",1644633632175,5.089,98.265,98.205,4.95530814]
["bitfinex","SOLUSD",1644633632976,5.089,98.265,98.204,23.734]
["bitfinex","SOLUSD",1644633633177,42.04911261,98.266,98.204,23.734]
["bitfinex","SOLUSD",1644633633579,42.04911261,98.266,98.201,5.089]
["bitfinex","SOLUSD",1644633633779,5.089,98.265,98.202,4.95674253]
["bitfinex","SOLUSD",1644633633978,5.089,98.265,98.186,2.86403813]
["bitfinex","SOLUSD",1644633634179,5.089,98.265,98.185,2.86403813]
["bitfinex","SOLUSD",1644633636110,5.089,98.265,98.184,2.86403813]
["bitfinex","SOLUSD",1644633636409,42.04911261,98.266,98.184,2.86403813]
["bitfinex","SOLUSD",1644633636610,42.04911261,98.266,98.185,5.09]
["bitfinex","SOLUSD",1644633636611,5.09,98.264,98.185,5.09]
["bitfinex","SOLUSD",1644633636812,0.03818236,98.25,98.186,4.95674253]
["bitfinex","SOLUSD",1644633637012,15.2796,98.25,98.186,4.95674253]
["bitfinex","SOLUSD",1644633637213,27.7792,98.249,98.182,4.95674253]
["bitfinex","SOLUSD",1644633637422,39.55883301,98.248,98.182,4.95674253]
["bitfinex","SOLUSD",1644633637617,5.09,98.247,98.182,4.95674253]
["bitfinex","SOLUSD",1644633641621,5.09,98.247,98.183,5.09]
["bitfinex","SOLUSD",1644633641819,5.09,98.247,98.184,4.95674253]
["bitfinex","SOLUSD",1644633642018,5.09,98.247,98.183,4.95674253]
["bitfinex","SOLUSD",1644633644621,55.05593301,98.248,98.183,4.95674253]
["bitfinex","SOLUSD",1644633646024,5.09,98.247,98.183,4.95674253]
["bitfinex","SOLUSD",1644633647623,5.09,98.247,98.182,7.82078066]
["bitfinex","SOLUSD",1644633648024,5.09,98.247,98.183,2.86403813]
["bitfinex","SOLUSD",1644633648426,5.09,98.247,98.182,4.95674253]
["bitfinex","SOLUSD",1644633650028,5.09,98.247,98.182,7.82078066]
["bitfinex","SOLUSD",1644633651028,5.09,98.247,98.182,4.95674253]
["bitfinex","SOLUSD",1644633651727,5.09,98.247,98.184,2.86403813]
["bitfinex","SOLUSD",1644633651929,39.55883301,98.248,98.184,2.86403813]
["bitfinex","SOLUSD",1644633652127,39.55883301,98.248,98.185,5.09]
["bitfinex","SOLUSD",1644633652328,5.09,98.247,98.186,4.95674253]
["bitfinex","SOLUSD",1644633652528,5.09,98.247,98.184,2.86403813]
["bitfinex","SOLUSD",1644633652729,5.09,98.247,98.182,7.82078066]
["bitfinex","SOLUSD",1644633653831,5.09,98.247,98.183,2.86403813]
["bitfinex","SOLUSD",1644633654632,5.09,98.247,98.182,7.82078066]
["bitfinex","SOLUSD",1644633654930,5.09,98.247,98.182,4.95674253]
["bitfinex","SOLUSD",1644633657131,15.2813,98.24,98.172,5.24770604]
["bitfinex","SOLUSD",1644633657332,5.091,98.239,98.173,4.96462153]
["bitfinex","SOLUSD",1644633657532,5.091,98.239,98.164,2.86403813]
["bitfinex","SOLUSD",1644633657533,24.9213,98.238,98.162,2.86403813]
["bitfinex","SOLUSD",1644633657732,5.091,98.237,98.161,2.86403813]
["bitfinex","SOLUSD",1644633657932,5.091,98.237,98.155,2.86403813]
["bitfinex","SOLUSD",1644633658332,5.091,98.237,98.158,2.86403813]
["bitfinex","SOLUSD",1644633658535,5.091,98.237,98.159,2.86403813]
["bitfinex","SOLUSD",1644633658733,15.2835,98.23,98.159,2.86403813]
["bitfinex","SOLUSD",1644633658934,48.98415104,98.229,98.158,2.86403813]
["bitfinex","SOLUSD",1644633659534,48.98415104,98.229,98.157,2.86403813]
["bitfinex","SOLUSD",1644633660035,48.98415104,98.229,98.156,2.86403813]
["bitfinex","SOLUSD",1644633660233,43.89315104,98.229,98.164,2.86403813]
["bitfinex","SOLUSD",1644633661634,43.89315104,98.229,98.167,2.86403813]
["bitfinex","SOLUSD",1644633662142,43.89315104,98.229,98.169,2.86403813]
["bitfinex","SOLUSD",1644633662337,43.89315104,98.229,98.168,2.86403813]
["bitfinex","SOLUSD",1644633662534,43.89315104,98.229,98.169,5.091]
["bitfinex","SOLUSD",1644633662735,43.89315104,98.229,98.17,29.69692153]
["bitfinex","SOLUSD",1644633662935,43.89315104,98.229,98.171,4.96462153]
["bitfinex","SOLUSD",1644633663135,43.89315104,98.229,98.172,5.091]
["bitfinex","SOLUSD",1644633663336,59.27025104,98.229,98.172,5.091]
["bitfinex","SOLUSD",1644633663539,59.27025104,98.229,98.173,4.96462153]
["bitfinex","SOLUSD",1644633663938,59.27025104,98.229,98.174,5.091]
["bitfinex","SOLUSD",1644633664140,59.27025104,98.229,98.175,4.96462153]
["bitfinex","SOLUSD",1644633664339,5.091,98.228,98.173,4.96462153]
["bitfinex","SOLUSD",1644633666040,5.091,98.228,98.171,4.96462153]
["bitfinex","SOLUSD",1644633667639,5.091,98.228,98.17,24.7323]
["bitfinex","SOLUSD",1644633668542,5.091,98.228,98.171,4.95792871]
["bitfinex","SOLUSD",1644633670059,59.27025104,98.229,98.171,4.95792871]
["bitfinex","SOLUSD",1644633671560,5.091,98.228,98.171,4.95792871]
["bitfinex","SOLUSD",1644633675061,43.89315104,98.229,98.171,4.95792871]
["bitfinex","SOLUSD",1644633675262,43.89315104,98.229,98.171,7.82196684]
["bitfinex","SOLUSD",1644633675460,43.89315104,98.229,98.172,2.86403813]
["bitfinex","SOLUSD",1644633676462,43.89315104,98.229,98.171,7.82196684]
["bitfinex","SOLUSD",1644633676868,43.89315104,98.229,98.171,4.95792871]
["bitfinex","SOLUSD",1644633677670,5.091,98.228,98.171,4.95792871]
["bitfinex","SOLUSD",1644633678371,5.091,98.228,98.171,7.82196684]
["bitfinex","SOLUSD",1644633678672,5.091,98.228,98.171,4.95792871]
["bitfinex","SOLUSD",1644633679772,5.091,98.228,98.171,7.82196684]
["bitfinex","SOLUSD",1644633680974,5.091,98.228,98.171,4.95792871]
["bitfinex","SOLUSD",1644633681175,5.091,98.228,98.171,7.82196684]
["bitfinex","SOLUSD",1644633681977,5.091,98.228,98.172,2.86403813]
["bitfinex","SOLUSD",1644633684081,5.091,98.228,98.174,2.86403813]
["bitfinex","SOLUSD",1644633685481,5.091,98.228,98.175,4.95792871]
["bitfinex","SOLUSD",1644633685681,5.091,98.228,98.171,4.95792871]
["bitfinex","SOLUSD",1644633685881,5.091,98.228,98.176,2.38366791]
["bitfinex","SOLUSD",1644633686082,43.89315104,98.229,98.177,4.95792871]
["bitfinex","SOLUSD",1644633686583,43.89315104,98.229,98.178,2.38366791]
["bitfinex","SOLUSD",1644633686787,43.89315104,98.229,98.179,4.95792871]
["bitfinex","SOLUSD",1644633688783,43.89315104,98.229,98.18,30.31250614]
["bitfinex","SOLUSD",1644633688984,0.03818236,98.25,98.181,29.1721]
["bitfinex","SOLUSD",1644633689187,0.03818236,98.26,98.181,36.51369662]
["bitfinex","SOLUSD",1644633689385,5.09,98.259,98.182,7.34159662]
["bitfinex","SOLUSD",1644633689585,0.03818236,98.25,98.183,4.95792871]
["bitfinex","SOLUSD",1644633689785,0.03818236,98.25,98.183,7.34159662]
["bitfinex","SOLUSD",1644633690085,0.03818236,98.26,98.184,7.34159662]
["bitfinex","SOLUSD",1644633690284,0.03818236,98.25,98.184,7.34159662]
["bitfinex","SOLUSD",1644633690484,0.03818236,98.25,98.181,29.1721]
["bitfinex","SOLUSD",1644633690485,0.03818236,98.25,98.185,7.34159662]
["bitfinex","SOLUSD",1644633690685,0.03818236,98.25,98.186,4.95792871]
["bitfinex","SOLUSD",1644633690885,0.03818236,98.26,98.19,15.2757]
["bitfinex","SOLUSD",1644633691084,0.03818236,98.25,98.191,4.95792871]
["bitfinex","SOLUSD",1644633691483,0.03818236,98.26,98.191,2.38366791]
["bitfinex","SOLUSD",1644633691688,0.03818236,98.25,98.192,7.34159662]
["bitfinex","SOLUSD",1644633691983,36.42886041,98.264,98.193,4.95792871]
["bitfinex","SOLUSD",1644633691984,0.03818236,98.26,98.193,4.95792871]
["bitfinex","SOLUSD",1644633692283,0.03818236,98.25,98.194,2.38366791]
["bitfinex","SOLUSD",1644633692487,0.03818236,98.26,98.195,4.95792871]
["bitfinex","SOLUSD",1644633692684,0.03818236,98.25,98.2,15.2741]
["bitfinex","SOLUSD",1644633692887,0.03818236,98.26,98.201,5.089]
["bitfinex","SOLUSD",1644633693085,0.03818236,98.26,98.201,10.04692871]
["bitfinex","SOLUSD",1644633693285,0.03818236,98.26,98.202,4.95792871]
["bitfinex","SOLUSD",1644633693486,0.03818236,98.26,98.203,5.09]
["bitfinex","SOLUSD",1644633693685,0.03818236,98.26,98.204,4.95792871]
["bitfinex","SOLUSD",1644633693886,0.03818236,98.26,98.205,29.7566]
["bitfinex","SOLUSD",1644633694085,0.03818236,98.26,98.206,4.95792871]
["bitfinex","SOLUSD",1644633694287,0.03818236,98.26,98.207,5.089]
["bitfinex","SOLUSD",1644633694485,0.03818236,98.26,98.208,4.95792871]
["bitfinex","SOLUSD",1644633694685,0.03818236,98.26,98.21,15.273]
["bitfinex","SOLUSD",1644633695287,5.089,98.259,98.211,2.38366791]
["bitfinex","SOLUSD",1644633701093,5.089,98.259,98.21,15.273]
["bitfinex","SOLUSD",1644633703100,0.03818236,98.26,98.21,15.273]
["bitfinex","SOLUSD",1644633703296,36.42886041,98.264,98.21,15.273]
["bitfinex","SOLUSD",1644633703896,5.089,98.263,98.21,15.273]
["bitfinex","SOLUSD",1644633704096,5.089,98.263,98.205,24.6676]
["bitfinex","SOLUSD",1644633704294,0.03818236,98.26,98.205,24.6676]
["bitfinex","SOLUSD",1644633704500,5.089,98.259,98.205,24.6676]
["bitfinex","SOLUSD",1644633704696,5.089,98.259,98.18,50.9349]
["bitfinex","SOLUSD",1644633704697,5.089,98.259,98.18,0.024]
["bitfinex","SOLUSD",1644633704898,0.03818236,98.25,98.18,0.024]
["bitfinex","SOLUSD",1644633705097,0.03818236,98.25,98.18,15.3019]
["bitfinex","SOLUSD",1644633705299,5.09,98.249,98.181,4.94083806]
["bitfinex","SOLUSD",1644633705496,39.95170091,98.248,98.181,4.94083806]
["bitfinex","SOLUSD",1644633705696,5.09,98.247,98.181,4.94083806]
["bitfinex","SOLUSD",1644633705897,0.03818236,98.24,98.181,4.94083806]
["bitfinex","SOLUSD",1644633706098,5.091,98.239,98.181,4.94083806]
["bitfinex","SOLUSD",1644633706301,23.4525,98.238,98.181,4.94083806]
["bitfinex","SOLUSD",1644633706499,5.091,98.237,98.181,4.94083806]
["bitfinex","SOLUSD",1644633706699,5.091,98.237,98.18,0.024]
["bitfinex","SOLUSD",1644633709006,5.091,98.237,98.18,2.40766791]
["bitfinex","SOLUSD",1644633709206,5.091,98.237,98.181,4.94083806]
["bitfinex","SOLUSD",1644633711027,5.091,98.237,98.182,2.38366791]
["bitfinex","SOLUSD",1644633711527,5.091,98.237,98.183,4.9463916]
["bitfinex","SOLUSD",1644633712928,23.4525,98.238,98.183,7.33005951]
["bitfinex","SOLUSD",1644633713129,23.4525,98.238,98.184,4.9463916]
["bitfinex","SOLUSD",1644633714728,5.091,98.237,98.184,4.9463916]
["bitfinex","SOLUSD",1644633714926,5.091,98.237,98.185,2.38366791]
["bitfinex","SOLUSD",1644633715428,5.091,98.237,98.186,4.94938934]
["bitfinex","SOLUSD",1644633717928,23.4525,98.238,98.186,4.94938934]
["bitfinex","SOLUSD",1644633718138,23.4525,98.238,98.185,2.38366791]
["bitfinex","SOLUSD",1644633720937,5.091,98.237,98.185,2.38366791]
["bitfinex","SOLUSD",1644633722738,15.2829,98.23,98.165,2.38366791]
["bitfinex","SOLUSD",1644633722941,5.091,98.229,98.147,5.091]
["bitfinex","SOLUSD",1644633723139,5.091,98.237,98.143,29.4081]
["bitfinex","SOLUSD",1644633723338,5.091,98.228,98.148,4.95109015]
["bitfinex","SOLUSD",1644633723539,44.33673533,98.227,98.149,5.091]
["bitfinex","SOLUSD",1644633723739,22.5335,98.226,98.15,4.95109015]
["bitfinex","SOLUSD",1644633723939,5.091,98.225,98.151,5.091]
["bitfinex","SOLUSD",1644633724142,5.091,98.225,98.145,4.95109015]
["bitfinex","SOLUSD",1644633724440,15.2841,98.22,98.145,4.95109015]
["bitfinex","SOLUSD",1644633724639,5.091,98.219,98.151,4.95109015]
["bitfinex","SOLUSD",1644633724840,5.091,98.219,98.145,4.95109015]
["bitfinex","SOLUSD",1644633727244,5.091,98.219,98.146,5.091]
["bitfinex","SOLUSD",1644633727445,5.091,98.219,98.147,4.95109015]
["bitfinex","SOLUSD",1644633727948,5.091,98.219,98.148,5.091]
["bitfinex","SOLUSD",1644633728144,5.091,98.219,98.145,10.04209015]
["bitfinex","SOLUSD",1644633728345,5.091,98.219,98.149,4.95109015]
["bitfinex","SOLUSD",1644633728645,5.091,98.219,98.15,10.04209015]
["bitfinex","SOLUSD",1644633728945,15.2841,98.22,98.151,4.95109015]
["bitfinex","SOLUSD",1644633729146,15.2841,98.22,98.152,5.091]
["bitfinex","SOLUSD",1644633729546,15.2841,98.22,98.144,5.091]
["bitfinex","SOLUSD",1644633729747,15.2841,98.22,98.146,5.091]
["bitfinex","SOLUSD",1644633729946,15.2841,98.22,98.147,4.94525077]
["bitfinex","SOLUSD",1644633730147,15.2841,98.22,98.148,5.091]
["bitfinex","SOLUSD",1644633730553,15.2841,98.22,98.149,4.94525077]
["bitfinex","SOLUSD",1644633730847,15.2841,98.22,98.15,4.94525077]
["bitfinex","SOLUSD",1644633731048,15.2841,98.22,98.145,4.94525077]
["bitfinex","SOLUSD",1644633732350,15.2841,98.22,98.146,22.73379674]
["bitfinex","SOLUSD",1644633732549,15.2841,98.22,98.147,4.94525077]
["bitfinex","SOLUSD",1644633733651,15.2841,98.22,98.148,5.091]
["bitfinex","SOLUSD",1644633733855,15.2841,98.22,98.146,10.03625077]
["bitfinex","SOLUSD",1644633734054,15.2841,98.22,98.149,4.94525077]
["bitfinex","SOLUSD",1644633734254,15.2841,98.22,98.15,5.091]
["bitfinex","SOLUSD",1644633734553,15.2841,98.22,98.145,2.38366791]
["bitfinex","SOLUSD",1644633734554,15.2841,98.22,98.151,4.94525077]
["bitfinex","SOLUSD",1644633734753,5.091,98.219,98.147,4.94525077]
["bitfinex","SOLUSD",1644633735056,5.091,98.219,98.146,4.94525077]
["bitfinex","SOLUSD",1644633738457,5.091,98.219,98.15,0.024]
["bitfinex","SOLUSD",1644633739156,5.091,98.219,98.151,2.38366791]
["bitfinex","SOLUSD",1644633739357,5.091,98.219,98.152,4.94525077]
["bitfinex","SOLUSD",1644633739658,5.091,98.219,98.152,7.32891868]
["bitfinex","SOLUSD",1644633740059,5.091,98.219,98.153,4.94525077]
["bitfinex","SOLUSD",1644633740961,5.091,98.219,98.154,24.2126]
["bitfinex","SOLUSD",1644633741360,5.091,98.219,98.155,4.94525077]
["bitfinex","SOLUSD",1644633741559,5.091,98.219,98.175,1.42831892]
["bitfinex","SOLUSD",1644633741762,22.5335,98.226,98.177,1.42831892]
["bitfinex","SOLUSD",1644633741963,22.5335,98.226,98.183,1.42831892]
["bitfinex","SOLUSD",1644633742162,22.5335,98.226,98.184,1.42831892]
["bitfinex","SOLUSD",1644633743065,22.5335,98.226,98.186,1.42831892]
["bitfinex","SOLUSD",1644633743765,22.5335,98.226,98.187,1.42831892]
["bitfinex","SOLUSD",1644633745086,22.5335,98.226,98.188,1.42831892]
["bitfinex","SOLUSD",1644633747087,22.5335,98.226,98.19,1.42831892]
["bitfinex","SOLUSD",1644633747687,22.5335,98.226,98.191,1.42831892]
["bitfinex","SOLUSD",1644633749388,22.5335,98.226,98.193,1.42831892]
["bitfinex","SOLUSD",1644633750990,22.5335,98.226,98.192,1.42831892]
["bitfinex","SOLUSD",1644633751793,22.5335,98.226,98.195,1.42831892]
["bitfinex","SOLUSD",1644633752194,22.5335,98.226,98.196,1.42831892]
["bitfinex","SOLUSD",1644633753497,22.5335,98.226,98.195,1.42831892]
["bitfinex","SOLUSD",1644633753896,5.091,98.225,98.195,1.42831892]
["bitfinex","SOLUSD",1644633755807,5.091,98.225,98.196,1.42831892]
["bitfinex","SOLUSD",1644633756003,5.091,98.225,98.195,1.42831892]
["bitfinex","SOLUSD",1644633757903,5.091,98.225,98.196,1.42831892]
["bitfinex","SOLUSD",1644633759407,5.091,98.225,98.2,1.42831892]
["bitfinex","SOLUSD",1644633759607,22.5335,98.226,98.2,1.42831892]
["bitfinex","SOLUSD",1644633759807,22.5335,98.226,98.201,1.42831892]
["bitfinex","SOLUSD",1644633760607,22.5335,98.226,98.2,1.42831892]
["bitfinex","SOLUSD",1644633761510,22.5335,98.226,98.201,1.42831892]
["bitfinex","SOLUSD",1644633761708,5.091,98.225,98.201,1.42831892]
["bitfinex","SOLUSD",1644633762411,5.091,98.225,98.2,1.42831892]
["bitfinex","SOLUSD",1644633763413,5.091,98.225,98.201,1.42831892]
["bitfinex","SOLUSD",1644633764109,5.091,98.225,98.2,1.42831892]
["bitfinex","SOLUSD",1644633764710,22.5335,98.226,98.2,1.42831892]
["bitfinex","SOLUSD",1644633765410,23.0,98.225,98.18,0.024]
["bitfinex","SOLUSD",1644633765610,23.0,98.225,98.176,22.9747]
["bitfinex","SOLUSD",1644633765611,28.091,98.225,98.176,22.9747]
["bitfinex","SOLUSD",1644633766912,23.0,98.225,98.176,22.9747]
["bitfinex","SOLUSD",1644633767514,23.0,98.225,98.177,4.94137691]
["bitfinex","SOLUSD",1644633770220,22.5335,98.226,98.177,4.94137691]
["bitfinex","SOLUSD",1644633770422,5.091,98.225,98.177,4.94137691]
["bitfinex","SOLUSD",1644633776434,22.5335,98.226,98.177,4.94137691]
["bitfinex","SOLUSD",1644633779546,0.03818236,98.23,98.178,2.86641649]
["bitfinex","SOLUSD",1644633779747,0.03818236,98.24,98.187,2.86641649]
["bitfinex","SOLUSD",1644633779948,0.03818236,98.25,98.192,2.86641649]
["bitfinex","SOLUSD",1644633780146,29.5832,98.258,98.193,7.95641649]
["bitfinex","SOLUSD",1644633780346,0.03818236,98.25,98.195,2.86641649]
["bitfinex","SOLUSD",1644633780548,44.32110816,98.257,98.195,2.86641649]
["bitfinex","SOLUSD",1644633780748,0.03818236,98.25,98.196,5.09]
["bitfinex","SOLUSD",1644633780946,5.09,98.256,98.197,4.94137691]
["bitfinex","SOLUSD",1644633781147,0.03818236,98.25,98.197,7.32504482]
["bitfinex","SOLUSD",1644633781349,5.09,98.256,98.197,10.19146131]
["bitfinex","SOLUSD",1644633781560,0.03818236,98.25,98.198,2.38366791]
["bitfinex","SOLUSD",1644633781749,5.09,98.256,98.198,7.32504482]
["bitfinex","SOLUSD",1644633781951,0.03818236,98.25,98.199,4.94137691]
["bitfinex","SOLUSD",1644633782150,5.09,98.256,98.199,4.94137691]
["bitfinex","SOLUSD",1644633782851,5.09,98.256,98.2,2.38366791]
["bitfinex","SOLUSD",1644633783052,49.41110816,98.257,98.201,28.53597691]
["bitfinex","SOLUSD",1644633783252,48.41110816,98.257,98.201,23.5946]
["bitfinex","SOLUSD",1644633783451,48.41110816,98.257,98.202,4.93640755]
["bitfinex","SOLUSD",1644633784655,43.32110816,98.257,98.203,5.09]
["bitfinex","SOLUSD",1644633784856,43.32110816,98.257,98.204,4.93640755]
["bitfinex","SOLUSD",1644633785060,43.32110816,98.257,98.205,5.09]
["bitfinex","SOLUSD",1644633785457,43.32110816,98.257,98.202,5.09]
["bitfinex","SOLUSD",1644633785656,43.32110816,98.257,98.203,4.93177621]
["bitfinex","SOLUSD",1644633785857,43.32110816,98.257,98.204,5.09]
["bitfinex","SOLUSD",1644633786257,43.32110816,98.257,98.205,4.93177621]
["bitfinex","SOLUSD",1644633786658,43.32110816,98.257,98.203,4.93177621]
["bitfinex","SOLUSD",1644633787260,43.32110816,98.257,98.202,5.09]
["bitfinex","SOLUSD",1644633787459,5.09,98.256,98.202,5.09]
["bitfinex","SOLUSD",1644633788660,5.09,98.256,98.201,23.5946]
["bitfinex","SOLUSD",1644633789763,4.59,98.256,98.201,23.5946]
["bitfinex","SOLUSD",1644633791065,43.32110816,98.257,98.202,40.41359244]
["bitfinex","SOLUSD",1644633791665,43.32110816,98.257,98.203,4.93017818]
["bitfinex","SOLUSD",1644633791965,0.03818236,98.26,98.204,5.09]
["bitfinex","SOLUSD",1644633792166,0.03818236,98.28,98.205,29.79867818]
["bitfinex","SOLUSD",1644633792364,0.03818236,98.26,98.206,10.01917818]
["bitfinex","SOLUSD",1644633792666,0.03818236,98.28,98.207,4.93017818]
["bitfinex","SOLUSD",1644633792866,0.03818236,98.26,98.208,5.089]
["bitfinex","SOLUSD",1644633793068,45.89413004,98.278,98.209,4.93017818]
["bitfinex","SOLUSD",1644633793265,0.03818236,98.26,98.209,7.31384609]
["bitfinex","SOLUSD",1644633793466,0.03818236,98.26,98.21,10.01917818]
["bitfinex","SOLUSD",1644633793663,0.03818236,98.26,98.211,4.93017818]
["bitfinex","SOLUSD",1644633793864,0.03818236,98.26,98.212,5.089]
["bitfinex","SOLUSD",1644633794065,0.03818236,98.26,98.213,4.93017818]
["bitfinex","SOLUSD",1644633794267,45.89413004,98.278,98.213,4.93017818]
["bitfinex","SOLUSD",1644633794466,0.03818236,98.27,98.214,28.6486]
["bitfinex","SOLUSD",1644633794668,45.89413004,98.278,98.214,31.03226791]
["bitfinex","SOLUSD",1644633794869,0.03818236,98.27,98.215,2.38366791]
["bitfinex","SOLUSD",1644633795069,45.89413004,98.278,98.216,5.089]
["bitfinex","SOLUSD",1644633795268,0.03818236,98.27,98.217,38.55934543]
["bitfinex","SOLUSD",1644633795475,45.89413004,98.278,98.218,5.089]
["bitfinex","SOLUSD",1644633795670,0.03818236,98.27,98.218,7.47266791]
["bitfinex","SOLUSD",1644633795872,45.89413004,98.278,98.218,5.089]
["bitfinex","SOLUSD",1644633796070,0.03818236,98.27,98.219,2.38366791]
["bitfinex","SOLUSD",1644633796270,45.89413004,98.278,98.22,5.089]
["bitfinex","SOLUSD",1644633796471,0.03818236,98.27,98.22,5.089]
["bitfinex","SOLUSD",1644633796670,45.89413004,98.278,98.22,5.089]
["bitfinex","SOLUSD",1644633796671,45.89413004,98.278,98.221,2.38366791]
["bitfinex","SOLUSD",1644633797676,45.89413004,98.278,98.222,5.089]
["bitfinex","SOLUSD",1644633797873,45.89413004,98.278,98.221,2.38366791]
["bitfinex","SOLUSD",1644633799482,45.89413004,98.278,98.222,5.089]
["bitfinex","SOLUSD",1644633801079,0.03818236,98.29,98.222,7.47266791]
["bitfinex","SOLUSD",1644633801283,0.03818236,98.29,98.222,2.38366791]
["bitfinex","SOLUSD",1644633801485,0.03818236,98.29,98.223,5.088]
["bitfinex","SOLUSD",1644633801681,0.03818236,98.29,98.224,7.77978299]
["bitfinex","SOLUSD",1644633801884,0.03818236,98.31,98.225,2.86641649]
["bitfinex","SOLUSD",1644633802080,0.03818236,98.29,98.225,5.2500844]
["bitfinex","SOLUSD",1644633802280,0.03818236,98.29,98.226,2.86641649]
["bitfinex","SOLUSD",1644633802480,0.03818236,98.29,98.241,35.32359244]
["bitfinex","SOLUSD",1644633802682,0.03818236,98.31,98.242,23.0426]
["bitfinex","SOLUSD",1644633802883,0.03818236,98.3,98.242,23.0426]
["bitfinex","SOLUSD",1644633803085,0.03818236,98.31,98.242,25.42626791]
["bitfinex","SOLUSD",1644633803283,47.42637033,98.315,98.243,2.38366791]
["bitfinex","SOLUSD",1644633803284,0.03818236,98.3,98.243,2.38366791]
["bitfinex","SOLUSD",1644633803485,0.03818236,98.31,98.243,2.38366791]
["bitfinex","SOLUSD",1644633803683,0.03818236,98.3,98.243,2.38366791]
["bitfinex","SOLUSD",1644633803885,0.03818236,98.31,98.244,5.087]
["bitfinex","SOLUSD",1644633804087,0.03818236,98.3,98.244,5.087]
["bitfinex","SOLUSD",1644633804306,0.03818236,98.31,98.245,2.38366791]
["bitfinex","SOLUSD",1644633804507,0.03818236,98.3,98.245,2.38366791]
["bitfinex","SOLUSD",1644633804703,0.03818236,98.31,98.25,14.68]
["bitfinex","SOLUSD",1644633805005,0.03818236,98.3,98.251,5.087]
["bitfinex","SOLUSD",1644633805204,46.2503,98.369,98.251,31.50136791]
["bitfinex","SOLUSD",1644633805205,0.03818236,98.31,98.251,31.50136791]
["bitfinex","SOLUSD",1644633805407,0.03818236,98.36,98.252,2.38366791]
["bitfinex","SOLUSD",1644633805608,0.03818236,98.31,98.253,5.085]
["bitfinex","SOLUSD",1644633805805,0.03818236,98.35,98.254,24.2219]
["bitfinex","SOLUSD",1644633806005,0.03818236,98.31,98.255,5.086]
["bitfinex","SOLUSD",1644633806205,0.03818236,98.34,98.256,38.55934543]
["bitfinex","SOLUSD",1644633806507,0.03818236,98.31,98.26,14.68]
["bitfinex","SOLUSD",1644633806705,0.03818236,98.33,98.261,5.087]
["bitfinex","SOLUSD",1644633806905,0.03818236,98.34,98.261,5.087]
["bitfinex","SOLUSD",1644633807106,0.03818236,98.33,98.261,5.087]
["bitfinex","SOLUSD",1644633807407,0.03818236,98.33,98.262,2.38366791]
["bitfinex","SOLUSD",1644633807607,0.03818236,98.34,98.263,5.086]
["bitfinex","SOLUSD",1644633807905,0.03818236,98.33,98.263,5.086]
["bitfinex","SOLUSD",1644633808109,0.03818236,98.34,98.263,5.086]
["bitfinex","SOLUSD",1644633808313,4.87418236,98.346,98.263,5.086]
["bitfinex","SOLUSD",1644633808508,4.87418236,98.346,98.264,2.38366791]
["bitfinex","SOLUSD",1644633808709,4.87418236,98.346,98.265,23.9145]
["bitfinex","SOLUSD",1644633808908,4.87418236,98.346,98.266,37.46770536]
["bitfinex","SOLUSD",1644633809111,27.8245,98.347,98.267,5.086]
["bitfinex","SOLUSD",1644633809313,27.8245,98.347,98.267,7.46966791]
["bitfinex","SOLUSD",1644633809514,27.8245,98.347,98.268,2.38366791]
["bitfinex","SOLUSD",1644633809710,27.8245,98.347,98.269,5.086]
["bitfinex","SOLUSD",1644633810013,27.8245,98.347,98.27,2.38366791]
["bitfinex","SOLUSD",1644633810410,27.8245,98.347,98.271,5.086]
["bitfinex","SOLUSD",1644633810714,27.8245,98.347,98.272,2.38366791]
["bitfinex","SOLUSD",1644633811212,27.8245,98.347,98.273,5.085]
["bitfinex","SOLUSD",1644633813815,27.8245,98.347,98.266,5.085]
["bitfinex","SOLUSD",1644633817518,0.03819731,98.34,98.266,5.085]
["bitfinex","SOLUSD",1644633817720,4.586,98.339,98.266,5.085]
["bitfinex","SOLUSD",1644633817920,0.03819731,98.33,98.266,5.085]
["bitfinex","SOLUSD",1644633821425,0.03819731,98.33,98.265,23.9145]
["bitfinex","SOLUSD",1644633821624,4.12419731,98.339,98.265,23.9145]
["bitfinex","SOLUSD",1644633823331,0.03820113,98.33,98.265,23.9145]
["bitfinex","SOLUSD",1644633823626,0.03820113,98.33,98.266,5.086]
["bitfinex","SOLUSD",1644633824228,0.03820113,98.33,98.267,31.17828855]
["bitfinex","SOLUSD",1644633824431,0.03820113,98.33,98.268,5.086]
["bitfinex","SOLUSD",1644633825526,0.03820113,98.33,98.266,5.086]
["bitfinex","SOLUSD",1644633826330,3.91239844,98.339,98.266,5.086]
["bitfinex","SOLUSD",1644633831735,3.91239844,98.339,98.267,4.93624337]
["bitfinex","SOLUSD",1644633831936,3.91239844,98.339,98.268,5.086]
["bitfinex","SOLUSD",1644633832136,3.91239844,98.339,98.269,4.93624337]
["bitfinex","SOLUSD",1644633834541,3.91239844,98.339,98.27,5.086]
["bitfinex","SOLUSD",1644633834738,3.91239844,98.339,98.271,4.93624337]
["bitfinex","SOLUSD",1644633835141,3.91239844,98.339,98.272,5.086]
["bitfinex","SOLUSD",1644633835539,3.91239844,98.339,98.269,5.086]
["bitfinex","SOLUSD",1644633835740,3.91239844,98.339,98.27,4.93859004]
["bitfinex","SOLUSD",1644633835939,3.91239844,98.339,98.271,5.086]
["bitfinex","SOLUSD",1644633836340,3.91239844,98.339,98.269,5.086]
["bitfinex","SOLUSD",1644633836542,3.91239844,98.339,98.27,4.93841402]
["bitfinex","SOLUSD",1644633836840,3.91239844,98.339,98.271,5.086]
["bitfinex","SOLUSD",1644633837241,3.91239844,98.339,98.269,5.086]
["bitfinex","SOLUSD",1644633837441,3.91239844,98.339,98.27,4.93840623]
["bitfinex","SOLUSD",1644633837744,3.91239844,98.339,98.271,5.086]
["bitfinex","SOLUSD",1644633838148,3.91239844,98.339,98.272,4.93840623]
["bitfinex","SOLUSD",1644633838341,3.91239844,98.339,98.273,5.086]
["bitfinex","SOLUSD",1644633838541,3.91239844,98.339,98.274,4.93840623]
["bitfinex","SOLUSD",1644633838744,3.91239844,98.339,98.274,7.32207414]
["bitfinex","SOLUSD",1644633838942,3.91239844,98.339,98.275,10.02440623]
["bitfinex","SOLUSD",1644633839140,3.91239844,98.339,98.276,4.93840623]
["bitfinex","SOLUSD",1644633839341,3.91239844,98.339,98.277,29.0235]
["bitfinex","SOLUSD",1644633839541,3.91239844,98.339,98.278,4.93840623]
["bitfinex","SOLUSD",1644633839742,3.91239844,98.339,98.279,5.086]
["bitfinex","SOLUSD",1644633840149,3.91239844,98.339,98.28,4.93840623]
["bitfinex","SOLUSD",1644633840542,3.91239844,98.339,98.277,23.9375]
["bitfinex","SOLUSD",1644633844751,3.91239844,98.339,98.267,2.86641649]
["bitfinex","SOLUSD",1644633844949,0.03823521,98.33,98.267,2.86641649]
["bitfinex","SOLUSD",1644633845150,0.03823521,98.33,98.268,5.086]
["bitfinex","SOLUSD",1644633845575,0.03823521,98.33,98.269,4.94339837]
["bitfinex","SOLUSD",1644633845758,0.03823521,98.33,98.256,4.94339837]
["bitfinex","SOLUSD",1644633845956,45.67612998,98.328,98.254,2.86641649]
["bitfinex","SOLUSD",1644633846156,45.67612998,98.328,98.253,2.86641649]
["bitfinex","SOLUSD",1644633846356,24.3971,98.327,98.252,2.86641649]
["bitfinex","SOLUSD",1644633846756,2.38366791,98.326,98.252,2.86641649]
["bitfinex","SOLUSD",1644633846956,2.38366791,98.326,98.247,2.86641649]
["bitfinex","SOLUSD",1644633847157,24.3971,98.327,98.247,2.86641649]
["bitfinex","SOLUSD",1644633847356,14.68,98.32,98.239,2.86641649]
["bitfinex","SOLUSD",1644633847559,0.03823521,98.31,98.232,2.86641649]
["bitfinex","SOLUSD",1644633847757,14.68,98.3,98.231,7.80981486]
["bitfinex","SOLUSD",1644633847958,22.5955,98.299,98.231,4.94339837]
["bitfinex","SOLUSD",1644633848359,24.97916791,98.299,98.231,4.94339837]
["bitfinex","SOLUSD",1644633848562,41.55580094,98.298,98.231,4.94339837]
["bitfinex","SOLUSD",1644633848759,0.03823521,98.29,98.231,4.94339837]
["bitfinex","SOLUSD",1644633849461,0.03823521,98.29,98.23,5.087]
["bitfinex","SOLUSD",1644633849661,0.03823521,98.29,98.218,2.86641649]
["bitfinex","SOLUSD",1644633849861,0.03823521,98.29,98.219,5.088]
["bitfinex","SOLUSD",1644633850062,0.03823521,98.29,98.217,2.86641649]
["bitfinex","SOLUSD",1644633850561,0.03823521,98.29,98.218,5.088]
["bitfinex","SOLUSD",1644633850761,0.03823521,98.29,98.219,4.91039224]
["bitfinex","SOLUSD",1644633850962,0.03823521,98.29,98.22,5.088]
["bitfinex","SOLUSD",1644633851364,0.03823521,98.29,98.221,4.91039224]
["bitfinex","SOLUSD",1644633851766,0.03823521,98.29,98.214,2.86641649]
["bitfinex","SOLUSD",1644633851965,0.03823521,98.29,98.213,2.86641649]
["bitfinex","SOLUSD",1644633852366,0.03823521,98.29,98.209,2.86641649]
["bitfinex","SOLUSD",1644633852567,0.03823521,98.29,98.208,2.86641649]
["bitfinex","SOLUSD",1644633852766,0.03823521,98.29,98.209,27.27434451]
["bitfinex","SOLUSD",1644633852967,0.03823521,98.29,98.21,5.089]
["bitfinex","SOLUSD",1644633853182,0.03823521,98.29,98.211,4.91039224]
["bitfinex","SOLUSD",1644633853380,0.03823521,98.29,98.212,5.089]
["bitfinex","SOLUSD",1644633853579,0.03823521,98.29,98.213,4.91039224]
["bitfinex","SOLUSD",1644633853981,0.03823521,98.29,98.214,5.088]
["bitfinex","SOLUSD",1644633854180,0.03823521,98.29,98.215,4.91039224]
["bitfinex","SOLUSD",1644633854581,0.03823521,98.29,98.211,4.91039224]
["bitfinex","SOLUSD",1644633854781,0.03823521,98.29,98.212,5.089]
["bitfinex","SOLUSD",1644633854981,0.03823521,98.29,98.213,4.91039224]
["bitfinex","SOLUSD",1644633855380,0.03823521,98.29,98.214,5.088]
["bitfinex","SOLUSD",1644633855582,0.03823521,98.29,98.215,4.91039224]
["bitfinex","SOLUSD",1644633855781,0.03823521,98.29,98.216,5.088]
["bitfinex","SOLUSD",1644633855981,0.03823521,98.29,98.21,5.089]
["bitfinex","SOLUSD",1644633856181,0.03823521,98.29,98.212,5.089]
["bitfinex","SOLUSD",1644633856381,0.03823521,98.29,98.211,4.90464311]
["bitfinex","SOLUSD",1644633856580,0.03823521,98.29,98.213,4.90464311]
["bitfinex","SOLUSD",1644633856780,0.03823521,98.29,98.212,4.90464311]
["bitfinex","SOLUSD",1644633856983,0.03823521,98.29,98.213,5.089]
["bitfinex","SOLUSD",1644633857183,0.03823521,98.29,98.211,4.90464311]
["bitfinex","SOLUSD",1644633858783,0.03823521,98.29,98.212,5.089]
["bitfinex","SOLUSD",1644633858982,0.03823521,98.29,98.213,4.90464311]
["bitfinex","SOLUSD",1644633859383,0.03823521,98.29,98.211,4.90464311]
["bitfinex","SOLUSD",1644633859586,0.03823521,98.29,98.212,5.089]
["bitfinex","SOLUSD",1644633859784,0.03823521,98.29,98.211,4.90464311]
["bitfinex","SOLUSD",1644633862189,0.03823521,98.29,98.21,5.089]
["bitfinex","SOLUSD",1644633862587,0.03823521,98.29,98.211,4.90116868]
["bitfinex","SOLUSD",1644633865591,0.03823521,98.29,98.212,5.089]
["bitfinex","SOLUSD",1644633865789,0.03823521,98.29,98.213,4.90116868]
["bitfinex","SOLUSD",1644633866189,0.03823521,98.29,98.214,5.088]
["bitfinex","SOLUSD",1644633866593,0.03823521,98.29,98.215,4.90116868]
["bitfinex","SOLUSD",1644633867006,0.03823521,98.29,98.216,5.088]
["bitfinex","SOLUSD",1644633867196,0.03823521,98.29,98.217,29.8489589]
["bitfinex","SOLUSD",1644633867500,0.03823521,98.29,98.218,4.90692501]
["bitfinex","SOLUSD",1644633867896,0.03823521,98.29,98.217,29.8489589]
["bitfinex","SOLUSD",1644633868501,0.03823521,98.29,98.218,4.90561572]
["bitfinex","SOLUSD",1644633868703,0.03823521,98.29,98.219,5.088]
["bitfinex","SOLUSD",1644633869201,0.03823521,98.29,98.218,5.088]
["bitfinex","SOLUSD",1644633869902,0.03823521,98.29,98.219,4.90479182]
["bitfinex","SOLUSD",1644633870105,0.03823521,98.29,98.22,5.088]
["bitfinex","SOLUSD",1644633870305,0.03823521,98.29,98.221,4.90479182]
["bitfinex","SOLUSD",1644633870703,0.03823521,98.29,98.222,5.088]
["bitfinex","SOLUSD",1644633870905,0.03823521,98.29,98.223,4.90479182]
["bitfinex","SOLUSD",1644633871306,0.03823521,98.29,98.224,5.088]
["bitfinex","SOLUSD",1644633871508,0.03823521,98.29,98.224,4.90479182]
["bitfinex","SOLUSD",1644633871704,0.03823521,98.29,98.226,2.86641649]
["bitfinex","SOLUSD",1644633871914,0.03823521,98.29,98.226,7.77120831]
["bitfinex","SOLUSD",1644633872106,0.03823521,98.29,98.227,5.088]
["bitfinex","SOLUSD",1644633872307,0.03823521,98.29,98.228,4.90479182]
["bitfinex","SOLUSD",1644633873307,0.03823521,98.29,98.228,7.28845973]
["bitfinex","SOLUSD",1644633873508,0.03823521,98.29,98.237,44.03397897]
["bitfinex","SOLUSD",1644633873711,39.17213303,98.298,98.24,2.86641649]
["bitfinex","SOLUSD",1644633873907,39.17213303,98.298,98.241,2.86641649]
["bitfinex","SOLUSD",1644633874107,39.17213303,98.298,98.246,2.86641649]
["bitfinex","SOLUSD",1644633874511,39.17213303,98.298,98.247,5.087]
["bitfinex","SOLUSD",1644633874709,39.17213303,98.298,98.248,4.90479182]
["bitfinex","SOLUSD",1644633875110,39.17213303,98.298,98.249,5.087]
["bitfinex","SOLUSD",1644633875513,39.17213303,98.298,98.25,4.90479182]
["bitfinex","SOLUSD",1644633875910,39.17213303,98.298,98.251,5.087]
["bitfinex","SOLUSD",1644633876313,39.17213303,98.298,98.252,4.90479182]
["bitfinex","SOLUSD",1644633876520,39.17213303,98.298,98.252,34.75375072]
["bitfinex","SOLUSD",1644633876712,39.17213303,98.298,98.253,5.087]
["bitfinex","SOLUSD",1644633876912,39.17213303,98.298,98.254,4.90435904]
["bitfinex","SOLUSD",1644633877312,39.17213303,98.298,98.246,5.087]
["bitfinex","SOLUSD",1644633877515,39.17213303,98.298,98.247,4.90435904]
["bitfinex","SOLUSD",1644633877713,39.17213303,98.298,98.248,5.087]
["bitfinex","SOLUSD",1644633878114,39.17213303,98.298,98.249,4.90435904]
["bitfinex","SOLUSD",1644633878712,39.17213303,98.298,98.243,4.90435904]
["bitfinex","SOLUSD",1644633878913,39.17213303,98.298,98.25,4.90435904]
["bitfinex","SOLUSD",1644633879113,39.17213303,98.298,98.244,4.90435904]
["bitfinex","SOLUSD",1644633879331,39.17213303,98.298,98.245,5.087]
["bitfinex","SOLUSD",1644633879533,39.17213303,98.298,98.246,4.90435904]
["bitfinex","SOLUSD",1644633885639,39.17213303,98.298,98.267,1.42653025]
["bitfinex","SOLUSD",1644633886440,39.17213303,98.298,98.268,1.42653025]
["bitfinex","SOLUSD",1644633887241,39.17213303,98.298,98.266,1.42653025]
["bitfinex","SOLUSD",1644633887445,39.17213303,98.298,98.264,1.42653025]
["bitfinex","SOLUSD",1644633887641,39.17213303,98.298,98.263,1.42653025]
["bitfinex","SOLUSD",1644633887843,39.17213303,98.298,98.264,1.42653025]
["bitfinex","SOLUSD",1644633888244,39.17213303,98.298,98.266,1.42653025]
["bitfinex","SOLUSD",1644633888445,39.17213303,98.298,98.244,4.90171609]
["bitfinex","SOLUSD",1644633888446,39.17213303,98.298,98.272,1.42653025]
["bitfinex","SOLUSD",1644633889242,39.17213303,98.298,98.271,1.42653025]
["bitfinex","SOLUSD",1644633889441,39.17213303,98.298,98.267,1.42653025]
["bitfinex","SOLUSD",1644633890541,39.17213303,98.298,98.265,1.42653025]
["bitfinex","SOLUSD",1644633891446,39.17213303,98.298,98.269,1.42653025]
["bitfinex","SOLUSD",1644633892043,39.17213303,98.298,98.271,1.42653025]
["bitfinex","SOLUSD",1644633892346,39.17213303,98.298,98.27,1.42653025]
["bitfinex","SOLUSD",1644633894644,39.17213303,98.298,98.272,1.42653025]
["bitfinex","SOLUSD",1644633897147,39.17213303,98.298,98.275,1.42653025]
["bitfinex","SOLUSD",1644633900252,39.17213303,98.298,98.279,1.42653025]
["bitfinex","SOLUSD",1644633900854,39.17213303,98.298,98.28,1.42653025]
["bitfinex","SOLUSD",1644633901054,39.17213303,98.298,98.279,1.42653025]
["bitfinex","SOLUSD",1644633901455,39.17213303,98.298,98.252,2.86641649]
["bitfinex","SOLUSD",1644633901456,39.17213303,98.298,98.277,1.42653025]
["bitfinex","SOLUSD",1644633901655,39.17213303,98.298,98.27,1.42653025]
["bitfinex","SOLUSD",1644633901860,24.1616,98.297,98.269,1.42653025]
["bitfinex","SOLUSD",1644633902062,24.1616,98.297,98.265,1.42653025]
["bitfinex","SOLUSD",1644633902260,24.1616,98.297,98.264,1.42653025]
["bitfinex","SOLUSD",1644633902459,24.1616,98.297,98.263,1.42653025]
["bitfinex","SOLUSD",1644633902860,24.1616,98.297,98.267,1.42653025]
["bitfinex","SOLUSD",1644633903461,24.1616,98.297,98.266,1.42653025]
["bitfinex","SOLUSD",1644633904261,24.1616,98.297,98.261,1.42653025]
["bitfinex","SOLUSD",1644633904861,24.1616,98.297,98.26,1.42653025]
["bitfinex","SOLUSD",1644633906486,24.1616,98.297,98.261,1.42653025]
["bitfinex","SOLUSD",1644633907396,24.1616,98.297,98.259,1.42653025]
["bitfinex","SOLUSD",1644633907786,24.1616,98.297,98.258,1.42653025]
["bitfinex","SOLUSD",1644633909687,24.1616,98.297,98.257,1.42653025]
["bitfinex","SOLUSD",1644633910789,24.1616,98.297,98.256,1.42653025]
["bitfinex","SOLUSD",1644633911993,24.1616,98.297,98.255,1.42653025]
["bitfinex","SOLUSD",1644633912191,24.1616,98.297,98.256,1.42653025]
["bitfinex","SOLUSD",1644633912391,24.1616,98.297,98.255,1.42653025]
["bitfinex","SOLUSD",1644633912797,24.1616,98.297,98.233,5.088]
["bitfinex","SOLUSD",1644633912798,32.38366791,98.296,98.233,5.088]
["bitfinex","SOLUSD",1644633913192,2.38366791,98.295,98.233,5.088]
["bitfinex","SOLUSD",1644633914394,2.38366791,98.295,98.211,5.088]
["bitfinex","SOLUSD",1644633914596,2.38366791,98.295,98.212,4.84054687]
["bitfinex","SOLUSD",1644633914993,2.38366791,98.295,98.211,5.088]
["bitfinex","SOLUSD",1644633917497,2.38366791,98.295,98.21,0.024]
["bitfinex","SOLUSD",1644633917703,23.7596,98.294,98.187,4.82957195]
["bitfinex","SOLUSD",1644633917898,14.68,98.28,98.2,0.024]
["bitfinex","SOLUSD",1644633918101,40.49197723,98.278,98.2,0.024]
["bitfinex","SOLUSD",1644633918500,2.38366791,98.277,98.2,0.024]
["bitfinex","SOLUSD",1644633919400,40.49197723,98.278,98.2,0.024]
["bitfinex","SOLUSD",1644633920200,40.49197723,98.278,98.19,0.024]
["bitfinex","SOLUSD",1644633920401,40.49197723,98.278,98.2,0.024]
["bitfinex","SOLUSD",1644633921599,2.38366791,98.277,98.2,0.024]
["bitfinex","SOLUSD",1644633922603,40.49197723,98.278,98.2,0.024]
["bitfinex","SOLUSD",1644633924005,40.49197723,98.278,98.201,5.089]
["bitfinex","SOLUSD",1644633924204,2.38366791,98.277,98.21,0.024]
["bitfinex","SOLUSD",1644633929509,40.49197723,98.278,98.21,0.024]
["bitfinex","SOLUSD",1644633931514,2.38366791,98.277,98.21,0.024]
["bitfinex","SOLUSD",1644633933711,40.49197723,98.278,98.21,0.024]
["bitfinex","SOLUSD",1644633934918,55.82257723,98.278,98.21,0.024]
["bitfinex","SOLUSD",1644633936116,55.82257723,98.278,98.19,5.089]
["bitfinex","SOLUSD",1644633937521,55.82257723,98.278,98.189,22.5605]
["bitfinex","SOLUSD",1644633939120,55.82257723,98.278,98.19,5.089]
["bitfinex","SOLUSD",1644633941240,55.82257723,98.278,98.191,4.82806735]
["bitfinex","SOLUSD",1644633941439,55.82257723,98.278,98.192,5.089]
["bitfinex","SOLUSD",1644633941840,55.82257723,98.278,98.193,4.83484589]
["bitfinex","SOLUSD",1644633942040,55.82257723,98.278,98.194,5.089]
["bitfinex","SOLUSD",1644633942244,42.0,98.277,98.164,5.089]
["bitfinex","SOLUSD",1644633942646,42.0,98.277,98.157,5.09]
["bitfinex","SOLUSD",1644633942843,42.0,98.277,98.149,5.09]
["bitfinex","SOLUSD",1644633943044,42.0,98.277,98.157,24.0306]
["bitfinex","SOLUSD",1644633943444,40.0,98.277,98.157,24.0306]
["bitfinex","SOLUSD",1644633944147,2.38366791,98.276,98.157,24.0306]
["bitfinex","SOLUSD",1644633944347,5.09,98.275,98.158,5.09]
["bitfinex","SOLUSD",1644633944550,5.09,98.275,98.159,48.16069717]
["bitfinex","SOLUSD",1644633944847,5.09,98.275,98.16,5.09]
["bitfinex","SOLUSD",1644633945048,7.47366791,98.275,98.16,5.09]
["bitfinex","SOLUSD",1644633945251,2.38366791,98.275,98.16,7.47366791]
["bitfinex","SOLUSD",1644633945450,5.09,98.274,98.161,2.38366791]
["bitfinex","SOLUSD",1644633945652,14.68,98.26,98.162,5.09]
["bitfinex","SOLUSD",1644633945851,40.49197723,98.278,98.162,5.09]
["bitfinex","SOLUSD",1644633945852,29.0384,98.259,98.162,5.09]
["bitfinex","SOLUSD",1644633946052,23.9474,98.259,98.162,5.09]
["bitfinex","SOLUSD",1644633946450,46.01797629,98.258,98.162,5.09]
["bitfinex","SOLUSD",1644633947756,40.92697629,98.258,98.163,2.38366791]
["bitfinex","SOLUSD",1644633948154,40.92697629,98.258,98.164,5.091]
["bitfinex","SOLUSD",1644633948654,40.92697629,98.258,98.165,2.38366791]
["bitfinex","SOLUSD",1644633948854,5.091,98.257,98.165,2.38366791]
["bitfinex","SOLUSD",1644633949754,42.0,98.256,98.156,97.92588052]
["bitfinex","SOLUSD",1644633949954,61.25,98.249,98.137,2.38366791]
["bitfinex","SOLUSD",1644633950154,183.55,98.23,98.093,43.73282527]
["bitfinex","SOLUSD",1644633950358,14.68,98.22,98.079,5.092]
["bitfinex","SOLUSD",1644633950559,23.3396,98.219,98.067,4.23890932]
["bitfinex","SOLUSD",1644633950756,28.4326,98.219,98.068,5.093]
["bitfinex","SOLUSD",1644633951056,30.81626791,98.219,98.068,5.093]
["bitfinex","SOLUSD",1644633951265,183.55,98.21,98.068,5.093]
["bitfinex","SOLUSD",1644633951458,14.68,98.2,98.11,0.024]
["bitfinex","SOLUSD",1644633951657,40.92697629,98.198,98.08,0.024]
["bitfinex","SOLUSD",1644633951858,5.094,98.197,98.08,0.024]
["bitfinex","SOLUSD",1644633952063,13.254,98.197,98.068,5.094]
["bitfinex","SOLUSD",1644633952258,15.63766791,98.197,98.052,5.095]
["bitfinex","SOLUSD",1644633952459,2.38366791,98.196,98.07,0.024]
["bitfinex","SOLUSD",1644633952658,5.095,98.195,98.051,5.095]
["bitfinex","SOLUSD",1644633952865,14.68,98.18,98.06,0.024]
["bitfinex","SOLUSD",1644633953058,65.7379682,98.179,98.051,5.095]
["bitfinex","SOLUSD",1644633953259,65.7379682,98.179,98.06,0.024]
["bitfinex","SOLUSD",1644633953458,65.7379682,98.179,98.05,0.024]
["bitfinex","SOLUSD",1644633954159,68.12163611,98.179,98.05,0.024]
["bitfinex","SOLUSD",1644633954960,68.12163611,98.179,98.051,5.096]
["bitfinex","SOLUSD",1644633955160,68.12163611,98.179,98.06,0.024]
["bitfinex","SOLUSD",1644633955559,68.12163611,98.179,98.062,44.58584022]
["bitfinex","SOLUSD",1644633955760,68.12163611,98.179,98.07,0.024]
["bitfinex","SOLUSD",1644633961669,65.7379682,98.179,98.07,14.704]
["bitfinex","SOLUSD",1644633961868,65.7379682,98.179,98.08,0.024]
["bitfinex","SOLUSD",1644633962072,65.7379682,98.179,98.082,47.53889853]
["bitfinex","SOLUSD",1644633962270,65.7379682,98.179,98.09,0.024]
["bitfinex","SOLUSD",1644633962474,65.7379682,98.179,98.091,5.095]
["bitfinex","SOLUSD",1644633962670,65.7379682,98.179,98.1,0.024]
["bitfinex","SOLUSD",1644633963271,2.38366791,98.178,98.1,0.024]
["bitfinex","SOLUSD",1644633963470,5.094,98.177,98.1,0.024]
["bitfinex","SOLUSD",1644633963871,2.38366791,98.176,98.1,0.024]
["bitfinex","SOLUSD",1644633964272,5.094,98.175,98.1,0.024]
["bitfinex","SOLUSD",1644633964474,14.68,98.16,98.06,0.024]
["bitfinex","SOLUSD",1644633964671,40.92697629,98.158,98.06,0.024]
["bitfinex","SOLUSD",1644633964873,5.096,98.157,98.061,5.096]
["bitfinex","SOLUSD",1644633965071,5.096,98.157,98.07,0.024]
["bitfinex","SOLUSD",1644633966071,3.596,98.157,98.07,0.024]
["bitfinex","SOLUSD",1644633967573,2.38366791,98.156,98.07,0.024]
["bitfinex","SOLUSD",1644633967773,5.096,98.155,98.07,0.024]
["bitfinex","SOLUSD",1644633968179,5.096,98.157,98.07,0.024]
["bitfinex","SOLUSD",1644633968776,2.38366791,98.156,98.07,0.024]
["bitfinex","SOLUSD",1644633968975,5.096,98.155,98.07,0.024]
["bitfinex","SOLUSD",1644633969380,2.38366791,98.154,98.07,0.024]
["bitfinex","SOLUSD",1644633969575,14.68,98.14,98.07,0.024]
["bitfinex","SOLUSD",1644633969775,14.2624682,98.138,98.07,0.024]
["bitfinex","SOLUSD",1644633969977,5.096,98.137,98.07,0.024]
["bitfinex","SOLUSD",1644633970277,7.47966791,98.137,98.052,24.9379]
["bitfinex","SOLUSD",1644633970480,5.096,98.137,98.06,0.024]
["bitfinex","SOLUSD",1644633970676,5.096,98.137,98.052,24.9379]
["bitfinex","SOLUSD",1644633974000,5.096,98.137,98.05,0.024]
["bitfinex","SOLUSD",1644633974201,2.38366791,98.136,98.05,0.024]
["bitfinex","SOLUSD",1644633974401,5.097,98.135,98.05,0.024]
["bitfinex","SOLUSD",1644633974803,2.38366791,98.134,98.05,0.024]
["bitfinex","SOLUSD",1644633974999,14.68,98.12,98.05,0.024]
["bitfinex","SOLUSD",1644633975201,40.92697629,98.118,98.05,0.024]
["bitfinex","SOLUSD",1644633975401,5.097,98.117,98.05,0.024]
["bitfinex","SOLUSD",1644633975605,7.48066791,98.117,98.05,0.024]
["bitfinex","SOLUSD",1644633975802,5.097,98.117,98.05,0.024]
["bitfinex","SOLUSD",1644633976004,2.38366791,98.116,98.05,0.024]
["bitfinex","SOLUSD",1644633976201,5.097,98.115,98.03,0.024]
["bitfinex","SOLUSD",1644633976403,14.68,98.1,98.03,0.024]
["bitfinex","SOLUSD",1644633976603,27.8314,98.099,98.03,0.024]
["bitfinex","SOLUSD",1644633976901,30.21506791,98.099,98.03,0.024]
["bitfinex","SOLUSD",1644633977101,30.21506791,98.099,97.999,47.4725]
["bitfinex","SOLUSD",1644633977102,24.5722,98.098,98.01,0.024]
["bitfinex","SOLUSD",1644633977304,14.2624682,98.096,98.01,0.024]
["bitfinex","SOLUSD",1644633977501,5.099,98.095,98.01,0.024]
["bitfinex","SOLUSD",1644633977702,14.68,98.08,98.01,0.024]
["bitfinex","SOLUSD",1644633977901,37.56846058,98.078,98.0,0.024]
["bitfinex","SOLUSD",1644633978105,5.099,98.077,98.0,0.024]
["bitfinex","SOLUSD",1644633978304,37.56846058,98.078,98.001,5.099]
["bitfinex","SOLUSD",1644633980006,5.099,98.077,98.0,0.024]
["bitfinex","SOLUSD",1644633981207,24.6898,98.079,98.001,5.099]
["bitfinex","SOLUSD",1644633981410,14.68,98.08,98.001,5.099]
["bitfinex","SOLUSD",1644633981610,24.5722,98.098,98.001,5.099]
["bitfinex","SOLUSD",1644633981808,22.7628,98.097,98.01,0.024]
["bitfinex","SOLUSD",1644633982209,34.41603846,98.096,98.011,5.099]
["bitfinex","SOLUSD",1644633983411,5.099,98.095,98.01,0.024]
["bitfinex","SOLUSD",1644633983614,14.68,98.08,98.01,0.024]
["bitfinex","SOLUSD",1644633983812,20.77340603,98.078,98.0,0.024]
["bitfinex","SOLUSD",1644633985515,20.77340603,98.078,98.001,5.099]
["bitfinex","SOLUSD",1644633990319,5.099,98.077,98.001,5.099]
["bitfinex","SOLUSD",1644633991626,24.3555,98.076,98.001,5.099]
["bitfinex","SOLUSD",1644633991846,5.099,98.075,98.001,5.099]
["bitfinex","SOLUSD",1644633993723,5.099,98.077,98.001,5.099]
["bitfinex","SOLUSD",1644633995226,29.1668,98.077,98.001,5.099]
["bitfinex","SOLUSD",1644633996527,29.1668,98.077,98.0,0.024]
["bitfinex","SOLUSD",1644634000135,2.38366791,98.076,98.0,0.024]
["bitfinex","SOLUSD",1644634000336,5.099,98.075,98.0,0.024]
["bitfinex","SOLUSD",1644634000735,2.38366791,98.074,98.0,0.024]
["bitfinex","SOLUSD",1644634000934,14.68,98.07,98.0,0.024]
["bitfinex","SOLUSD",1644634001337,7.48266791,98.069,98.0,0.024]
["bitfinex","SOLUSD",1644634001736,2.38366791,98.068,98.0,0.024]
["bitfinex","SOLUSD",1644634001938,5.099,98.067,98.0,0.024]
["bitfinex","SOLUSD",1644634002138,5.099,98.067,97.98,0.024]
["bitfinex","SOLUSD",1644634002338,2.38366791,98.066,97.98,0.024]
["bitfinex","SOLUSD",1644634002539,2.38366791,98.066,97.97,0.024]
["bitfinex","SOLUSD",1644634002742,5.101,98.065,97.98,0.024]
["bitfinex","SOLUSD",1644634002942,14.68,98.05,97.98,0.024]
["bitfinex","SOLUSD",1644634003141,28.5117,98.049,97.97,0.024]
["bitfinex","SOLUSD",1644634003341,34.41603846,98.048,97.97,0.024]
["bitfinex","SOLUSD",1644634003540,5.101,98.047,97.97,0.024]
["bitfinex","SOLUSD",1644634008867,2.38366791,98.046,97.97,0.024]
["bitfinex","SOLUSD",1644634009065,5.101,98.045,97.97,0.024]
["bitfinex","SOLUSD",1644634009469,2.38366791,98.044,97.95,0.024]
["bitfinex","SOLUSD",1644634009669,14.68,98.03,97.94,0.024]
["bitfinex","SOLUSD",1644634009868,20.77340603,98.028,97.94,0.024]
["bitfinex","SOLUSD",1644634010268,23.15707394,98.028,97.94,0.024]
["bitfinex","SOLUSD",1644634011269,5.102,98.027,97.94,0.024]
["bitfinex","SOLUSD",1644634011870,2.38366791,98.026,97.94,0.024]
["bitfinex","SOLUSD",1644634012069,5.102,98.025,97.94,0.024]
["bitfinex","SOLUSD",1644634012470,2.38366791,98.024,97.94,0.024]
["bitfinex","SOLUSD",1644634012672,14.68,98.01,97.94,0.024]
["bitfinex","SOLUSD",1644634012871,34.41603846,98.008,97.94,0.024]
["bitfinex","SOLUSD",1644634013075,5.103,98.007,97.921,23.5243]
["bitfinex","SOLUSD",1644634013479,2.38366791,98.006,97.921,23.5243]
["bitfinex","SOLUSD",1644634013680,5.103,98.005,97.921,23.5243]
["bitfinex","SOLUSD",1644634013876,14.68,98.0,97.921,23.5243]
["bitfinex","SOLUSD",1644634014080,5.104,97.999,97.921,23.5243]
["bitfinex","SOLUSD",1644634014275,2.38366791,97.999,97.921,23.5243]
["bitfinex","SOLUSD",1644634014575,14.68,98.0,97.921,23.5243]
["bitfinex","SOLUSD",1644634020878,5.104,98.007,97.921,23.5243]
["bitfinex","SOLUSD",1644634021080,34.41603846,98.008,97.923,39.22745833]
["bitfinex","SOLUSD",1644634021479,34.41603846,98.008,97.923,41.61112624]
["bitfinex","SOLUSD",1644634021885,34.41603846,98.008,97.924,16.78202937]
["bitfinex","SOLUSD",1644634022082,34.41603846,98.008,97.925,5.103]
["bitfinex","SOLUSD",1644634022680,34.41603846,98.008,97.926,16.78202937]
["bitfinex","SOLUSD",1644634022881,34.41603846,98.008,97.93,14.68]
["bitfinex","SOLUSD",1644634023082,5.103,98.028,97.93,14.68]
["bitfinex","SOLUSD",1644634023283,28.3138,98.049,97.931,5.103]
["bitfinex","SOLUSD",1644634023484,28.3138,98.049,97.931,7.48666791]
["bitfinex","SOLUSD",1644634023885,28.3138,98.049,97.932,2.38366791]
["bitfinex","SOLUSD",1644634024086,45.21027429,98.048,97.933,29.7846]
["bitfinex","SOLUSD",1644634024288,5.102,98.047,97.933,29.7846]
["bitfinex","SOLUSD",1644634025086,5.102,98.047,97.933,32.16826791]
["bitfinex","SOLUSD",1644634025287,5.102,98.047,97.934,16.77522149]
["bitfinex","SOLUSD",1644634025488,5.102,98.047,97.935,5.102]
["bitfinex","SOLUSD",1644634025687,5.102,98.047,97.941,39.31403362]
["bitfinex","SOLUSD",1644634025887,5.102,98.047,97.942,5.102]
["bitfinex","SOLUSD",1644634027690,5.102,98.047,97.943,16.77803346]
["bitfinex","SOLUSD",1644634027888,5.102,98.047,97.944,5.102]
["bitfinex","SOLUSD",1644634028089,45.21027429,98.048,97.944,5.102]
["bitfinex","SOLUSD",1644634028292,45.21027429,98.048,97.945,24.6756]
["bitfinex","SOLUSD",1644634028489,5.102,98.047,97.95,0.024]
["bitfinex","SOLUSD",1644634028689,5.102,98.047,97.96,14.704]
["bitfinex","SOLUSD",1644634028888,5.102,98.047,97.962,40.95416962]
["bitfinex","SOLUSD",1644634031194,5.102,98.047,97.963,2.38366791]
["bitfinex","SOLUSD",1644634031397,45.21027429,98.048,97.97,0.024]
["bitfinex","SOLUSD",1644634031596,45.21027429,98.048,97.971,5.101]
["bitfinex","SOLUSD",1644634032499,45.21027429,98.048,97.989,2.88013358]
["bitfinex","SOLUSD",1644634032797,45.21027429,98.048,97.991,2.88013358]
["bitfinex","SOLUSD",1644634032998,5.101,98.047,98.012,1.44031265]
["bitfinex","SOLUSD",1644634033208,23.8061,98.058,98.014,1.44031265]
["bitfinex","SOLUSD",1644634033397,23.8061,98.058,98.017,1.44031265]
["bitfinex","SOLUSD",1644634033596,23.8061,98.058,98.015,1.44031265]
["bitfinex","SOLUSD",1644634033797,23.8061,98.058,98.016,1.44031265]
["bitfinex","SOLUSD",1644634033999,23.8061,98.058,98.017,1.44031265]
["bitfinex","SOLUSD",1644634034397,44.26481759,98.057,98.018,1.44031265]
["bitfinex","SOLUSD",1644634035599,44.26481759,98.057,98.016,1.44031265]
["bitfinex","SOLUSD",1644634036000,44.26481759,98.057,98.017,1.44031265]
["bitfinex","SOLUSD",1644634036203,44.26481759,98.057,98.018,1.44031265]
["bitfinex","SOLUSD",1644634036601,44.26481759,98.057,98.017,1.44031265]
["bitfinex","SOLUSD",1644634036800,44.26481759,98.057,98.018,1.44031265]
["bitfinex","SOLUSD",1644634037205,23.8061,98.058,98.018,1.44031265]
["bitfinex","SOLUSD",1644634037805,23.8061,98.058,98.019,1.44031265]
["bitfinex","SOLUSD",1644634039405,23.8061,98.058,98.018,1.44031265]
["bitfinex","SOLUSD",1644634039607,23.8061,98.058,98.017,1.44031265]
["bitfinex","SOLUSD",1644634041110,5.099,98.084,98.019,1.44031265]
["bitfinex","SOLUSD",1644634041309,5.099,98.084,98.025,1.44031265]
["bitfinex","SOLUSD",1644634041508,5.099,98.084,98.027,1.44031265]
["bitfinex","SOLUSD",1644634041908,5.099,98.084,98.028,47.94496287]
["bitfinex","SOLUSD",1644634042108,23.5226,98.085,98.031,1.44031265]
["bitfinex","SOLUSD",1644634042807,23.5226,98.085,98.029,1.44031265]
["bitfinex","SOLUSD",1644634043008,5.099,98.084,98.03,1.44031265]
["bitfinex","SOLUSD",1644634043411,5.099,98.084,98.031,1.44031265]
["bitfinex","SOLUSD",1644634043610,5.099,98.084,98.03,1.44031265]
["bitfinex","SOLUSD",1644634044209,5.099,98.084,98.031,1.44031265]
["bitfinex","SOLUSD",1644634044610,5.099,98.084,98.03,1.44031265]
["bitfinex","SOLUSD",1644634045011,5.099,98.084,98.031,1.44031265]
["bitfinex","SOLUSD",1644634045213,23.5226,98.085,98.031,1.44031265]
["bitfinex","SOLUSD",1644634045410,23.5226,98.085,98.03,1.44031265]
["bitfinex","SOLUSD",1644634046514,23.5226,98.085,98.033,1.44031265]
["bitfinex","SOLUSD",1644634046714,5.099,98.084,98.033,1.44031265]
["bitfinex","SOLUSD",1644634047716,4.999,98.084,98.033,1.44031265]
["bitfinex","SOLUSD",1644634048514,4.999,98.084,98.039,1.44031265]
["bitfinex","SOLUSD",1644634048715,4.999,98.084,98.038,1.44031265]
["bitfinex","SOLUSD",1644634048913,23.5226,98.085,98.039,1.44031265]
["bitfinex","SOLUSD",1644634050116,23.5226,98.085,98.04,1.44031265]
["bitfinex","SOLUSD",1644634051217,23.5226,98.085,98.039,1.44031265]
["bitfinex","SOLUSD",1644634051420,23.5226,98.085,98.04,1.44031265]
["bitfinex","SOLUSD",1644634051818,23.5226,98.085,98.041,1.44031265]
["bitfinex","SOLUSD",1644634052020,23.5226,98.085,98.04,1.44031265]
["bitfinex","SOLUSD",1644634053622,23.5226,98.085,98.042,1.44031265]
["bitfinex","SOLUSD",1644634053921,23.5226,98.085,98.041,1.44031265]
["bitfinex","SOLUSD",1644634054726,5.099,98.096,98.041,1.44031265]
["bitfinex","SOLUSD",1644634054924,28.0359,98.115,98.043,1.44031265]
["bitfinex","SOLUSD",1644634055123,28.0359,98.115,98.047,1.44031265]
["bitfinex","SOLUSD",1644634055322,28.0359,98.115,98.048,1.44031265]
["bitfinex","SOLUSD",1644634055725,46.59552669,98.114,98.048,46.25011675]
["bitfinex","SOLUSD",1644634055926,5.097,98.113,98.053,1.44031265]
["bitfinex","SOLUSD",1644634056129,5.097,98.113,98.054,1.44031265]
["bitfinex","SOLUSD",1644634056427,5.097,98.113,98.053,1.44031265]
["bitfinex","SOLUSD",1644634056928,5.097,98.113,98.052,1.44031265]
["bitfinex","SOLUSD",1644634057527,5.097,98.113,98.051,1.44031265]
["bitfinex","SOLUSD",1644634057929,2.38366791,98.112,98.051,1.44031265]
["bitfinex","SOLUSD",1644634058131,5.097,98.111,98.047,1.44031265]
["bitfinex","SOLUSD",1644634058331,5.097,98.111,98.046,1.44031265]
["bitfinex","SOLUSD",1644634058529,2.38366791,98.11,98.045,1.44031265]
["bitfinex","SOLUSD",1644634058729,2.38366791,98.11,98.039,1.44031265]
["bitfinex","SOLUSD",1644634058929,5.098,98.109,98.04,1.44031265]
["bitfinex","SOLUSD",1644634059128,5.098,98.109,98.037,1.44031265]
["bitfinex","SOLUSD",1644634059328,2.38366791,98.108,98.039,1.44031265]
["bitfinex","SOLUSD",1644634059530,5.098,98.107,98.039,1.44031265]
["bitfinex","SOLUSD",1644634060029,2.38366791,98.106,98.038,1.44031265]
["bitfinex","SOLUSD",1644634060231,5.098,98.113,98.04,1.44031265]
["bitfinex","SOLUSD",1644634060432,5.098,98.105,98.04,1.44031265]
["bitfinex","SOLUSD",1644634060635,5.098,98.113,98.042,1.44031265]
["bitfinex","SOLUSD",1644634060831,5.098,98.104,98.043,1.44031265]
["bitfinex","SOLUSD",1644634061032,5.098,98.112,98.042,1.44031265]
["bitfinex","SOLUSD",1644634061230,5.098,98.103,98.042,1.44031265]
["bitfinex","SOLUSD",1644634061434,24.4184,98.102,98.041,1.44031265]
["bitfinex","SOLUSD",1644634061630,29.5164,98.102,98.041,1.44031265]
["bitfinex","SOLUSD",1644634062031,29.5164,98.102,98.04,1.44031265]
["bitfinex","SOLUSD",1644634062231,29.5164,98.102,98.039,1.44031265]
["bitfinex","SOLUSD",1644634062833,29.5164,98.102,98.035,1.44031265]
["bitfinex","SOLUSD",1644634063034,2.38366791,98.101,98.036,1.44031265]
["bitfinex","SOLUSD",1644634063250,5.098,98.1,98.032,1.44031265]
["bitfinex","SOLUSD",1644634063448,5.098,98.1,98.029,1.44031265]
["bitfinex","SOLUSD",1644634063850,9.0699178,98.099,98.029,1.44031265]
["bitfinex","SOLUSD",1644634064050,5.098,98.098,98.029,1.44031265]
["bitfinex","SOLUSD",1644634064348,5.098,98.098,98.027,1.44031265]
["bitfinex","SOLUSD",1644634065251,5.098,98.098,98.028,1.44031265]
["bitfinex","SOLUSD",1644634066050,5.098,98.098,98.031,1.44031265]
["bitfinex","SOLUSD",1644634066649,5.098,98.098,98.032,1.44031265]
["bitfinex","SOLUSD",1644634067053,5.098,98.098,98.031,1.44031265]
["bitfinex","SOLUSD",1644634067350,5.098,98.098,98.032,1.44031265]
["bitfinex","SOLUSD",1644634067951,5.098,98.098,98.031,1.44031265]
["bitfinex","SOLUSD",1644634068552,5.098,98.098,98.029,1.44031265]
["bitfinex","SOLUSD",1644634068753,5.098,98.098,98.028,1.44031265]
["bitfinex","SOLUSD",1644634068953,2.38366791,98.097,98.027,1.44031265]
["bitfinex","SOLUSD",1644634069153,5.098,98.096,98.017,1.44031265]
["bitfinex","SOLUSD",1644634069353,5.098,98.096,98.015,1.44031265]
["bitfinex","SOLUSD",1644634069555,2.38366791,98.095,98.012,1.44031265]
["bitfinex","SOLUSD",1644634069755,14.68,98.08,98.011,1.44031265]
["bitfinex","SOLUSD",1644634069955,43.61470968,98.078,98.011,1.44031265]
["bitfinex","SOLUSD",1644634070156,5.099,98.077,98.011,1.44031265]
["bitfinex","SOLUSD",1644634070356,7.48266791,98.077,98.011,1.44031265]
["bitfinex","SOLUSD",1644634070556,2.38366791,98.076,98.01,1.44031265]
["bitfinex","SOLUSD",1644634070758,5.099,98.075,98.01,1.44031265]
["bitfinex","SOLUSD",1644634071157,5.099,98.075,98.013,1.44031265]
["bitfinex","SOLUSD",1644634071357,5.099,98.077,98.013,1.44031265]
["bitfinex","SOLUSD",1644634071558,5.099,98.077,98.012,1.44031265]
["bitfinex","SOLUSD",1644634072462,5.099,98.077,98.009,1.44031265]
["bitfinex","SOLUSD",1644634072662,5.099,98.077,98.008,1.44031265]
["bitfinex","SOLUSD",1644634072858,5.099,98.077,98.011,1.44031265]
["bitfinex","SOLUSD",1644634073261,5.099,98.077,98.012,1.44031265]
["bitfinex","SOLUSD",1644634073464,43.61470968,98.078,98.013,1.44031265]
["bitfinex","SOLUSD",1644634073658,43.61470968,98.078,98.011,1.44031265]
["bitfinex","SOLUSD",1644634073959,29.3891,98.077,98.01,1.44031265]
["bitfinex","SOLUSD",1644634074160,29.3891,98.077,98.011,1.44031265]
["bitfinex","SOLUSD",1644634074758,29.3891,98.077,98.006,1.44031265]
["bitfinex","SOLUSD",1644634075162,29.3891,98.077,98.007,1.44031265]
["bitfinex","SOLUSD",1644634075559,29.3891,98.077,98.006,1.44031265]
["bitfinex","SOLUSD",1644634075860,29.3891,98.077,98.009,1.44031265]
["bitfinex","SOLUSD",1644634076064,29.3891,98.077,98.009,40.60681387]
["bitfinex","SOLUSD",1644634076460,29.3891,98.077,98.008,1.44031265]
["bitfinex","SOLUSD",1644634076860,29.3891,98.077,98.01,1.44031265]
["bitfinex","SOLUSD",1644634077060,29.3891,98.077,98.009,1.44031265]
["bitfinex","SOLUSD",1644634077259,29.3891,98.077,98.01,1.44031265]
["bitfinex","SOLUSD",1644634078266,29.3891,98.077,98.011,1.44031265]
["bitfinex","SOLUSD",1644634079667,29.3891,98.077,98.012,1.44031265]
["bitfinex","SOLUSD",1644634080467,29.3891,98.077,98.015,1.44031265]
["bitfinex","SOLUSD",1644634080868,29.3891,98.077,98.016,1.44031265]
["bitfinex","SOLUSD",1644634081072,24.2901,98.077,98.016,1.44031265]
["bitfinex","SOLUSD",1644634081268,5.099,98.076,98.017,46.13712174]
["bitfinex","SOLUSD",1644634082172,5.099,98.076,98.017,1.44031265]
["bitfinex","SOLUSD",1644634082475,5.099,98.076,98.02,1.44031265]
["bitfinex","SOLUSD",1644634083073,5.099,98.076,98.019,1.44031265]
["bitfinex","SOLUSD",1644634083276,24.2901,98.077,98.02,1.44031265]
["bitfinex","SOLUSD",1644634083476,5.099,98.075,98.019,1.44031265]
["bitfinex","SOLUSD",1644634083678,5.099,98.076,98.019,1.44031265]
["bitfinex","SOLUSD",1644634083874,5.099,98.074,98.019,1.44031265]
["bitfinex","SOLUSD",1644634084076,5.099,98.076,98.019,1.44031265]
["bitfinex","SOLUSD",1644634084276,24.2901,98.077,98.019,1.44031265]
["bitfinex","SOLUSD",1644634084778,24.2901,98.077,98.02,1.44031265]
["bitfinex","SOLUSD",1644634084977,24.2901,98.077,98.021,1.44031265]
["bitfinex","SOLUSD",1644634085878,24.2901,98.077,98.006,39.53021469]
["bitfinex","SOLUSD",1644634085879,24.2901,98.077,98.022,1.44031265]
["bitfinex","SOLUSD",1644634086480,24.2901,98.077,98.021,1.44031265]
["bitfinex","SOLUSD",1644634086681,24.2901,98.077,98.023,1.44031265]
["bitfinex","SOLUSD",1644634086880,24.2901,98.077,98.026,1.44031265]
["bitfinex","SOLUSD",1644634088284,24.2901,98.077,98.021,44.26029599]
["bitfinex","SOLUSD",1644634088285,5.099,98.076,98.027,1.44031265]
["bitfinex","SOLUSD",1644634088483,5.099,98.076,98.026,1.44031265]
["bitfinex","SOLUSD",1644634088684,5.099,98.076,98.028,1.44031265]
["bitfinex","SOLUSD",1644634088885,5.099,98.076,98.029,1.44031265]
["bitfinex","SOLUSD",1644634089084,5.099,98.076,98.027,1.44031265]
["bitfinex","SOLUSD",1644634089503,5.099,98.076,98.028,1.44031265]
["bitfinex","SOLUSD",1644634089704,5.099,98.076,98.029,1.44031265]
["bitfinex","SOLUSD",1644634089906,5.099,98.076,98.03,1.44031265]
["bitfinex","SOLUSD",1644634090107,5.099,98.076,98.029,1.44031265]
["bitfinex","SOLUSD",1644634090306,5.099,98.076,98.03,1.44031265]
["bitfinex","SOLUSD",1644634090504,24.2901,98.077,98.03,1.44031265]
["bitfinex","SOLUSD",1644634090705,24.2901,98.077,98.03,2.38366791]
["bitfinex","SOLUSD",1644634090907,5.099,98.076,98.029,1.44031265]
["bitfinex","SOLUSD",1644634091105,5.099,98.076,98.03,1.44031265]
["bitfinex","SOLUSD",1644634091608,5.099,98.076,98.032,1.44031265]
["bitfinex","SOLUSD",1644634092708,5.099,98.076,98.031,1.44031265]
["bitfinex","SOLUSD",1644634092908,5.099,98.076,98.03,1.44031265]
["bitfinex","SOLUSD",1644634093311,5.099,98.076,98.031,1.44031265]
["bitfinex","SOLUSD",1644634095913,5.099,98.076,98.03,1.44031265]
["bitfinex","SOLUSD",1644634097612,5.099,98.076,98.031,1.44031265]
["bitfinex","SOLUSD",1644634097810,5.099,98.076,98.03,1.44031265]
["bitfinex","SOLUSD",1644634099011,5.099,98.076,98.031,1.44031265]
["bitfinex","SOLUSD",1644634099213,5.099,98.076,98.03,1.44031265]
["bitfinex","SOLUSD",1644634099413,5.099,98.076,98.031,1.44031265]
["bitfinex","SOLUSD",1644634100514,5.099,98.076,98.03,1.44031265]
["bitfinex","SOLUSD",1644634101119,5.099,98.076,98.029,1.44031265]
["bitfinex","SOLUSD",1644634101320,5.099,98.076,98.033,1.44031265]
["bitfinex","SOLUSD",1644634101517,5.099,98.076,98.034,1.44031265]
["bitfinex","SOLUSD",1644634103019,5.099,98.076,98.035,1.44031265]
["bitfinex","SOLUSD",1644634104320,5.099,98.076,98.036,1.44031265]
["bitfinex","SOLUSD",1644634104524,5.099,98.076,98.035,1.44031265]
["bitfinex","SOLUSD",1644634104720,5.099,98.101,98.035,1.44031265]
["bitfinex","SOLUSD",1644634104922,5.099,98.112,98.047,1.44031265]
["bitfinex","SOLUSD",1644634105123,24.4215,98.119,98.054,1.44031265]
["bitfinex","SOLUSD",1644634105322,24.4215,98.119,98.056,1.44031265]
["bitfinex","SOLUSD",1644634105721,43.09384389,98.118,98.057,35.71335471]
["bitfinex","SOLUSD",1644634106020,48.19084389,98.118,98.058,1.44031265]
["bitfinex","SOLUSD",1644634106822,48.19084389,98.118,98.059,1.44031265]
["bitfinex","SOLUSD",1644634108123,48.19084389,98.118,98.057,34.27304206]
["bitfinex","SOLUSD",1644634109222,48.19084389,98.118,98.058,1.44031265]
["bitfinex","SOLUSD",1644634109423,43.09384389,98.118,98.06,1.44031265]
["bitfinex","SOLUSD",1644634109823,5.097,98.117,98.063,1.44031265]
["bitfinex","SOLUSD",1644634110224,5.097,98.117,98.06,1.44031265]
["bitfinex","SOLUSD",1644634111523,5.097,98.117,98.061,1.44031265]
["bitfinex","SOLUSD",1644634112022,5.097,98.117,98.058,1.44031265]
["bitfinex","SOLUSD",1644634112925,5.097,98.117,98.057,35.71335471]
["bitfinex","SOLUSD",1644634113325,5.097,98.117,98.058,1.44031265]
["bitfinex","SOLUSD",1644634113523,5.097,98.117,98.057,1.44031265]
["bitfinex","SOLUSD",1644634113726,5.097,98.117,98.055,1.44031265]
["bitfinex","SOLUSD",1644634113923,5.097,98.117,98.054,1.44031265]
["bitfinex","SOLUSD",1644634114523,5.097,98.117,98.053,1.44031265]
["bitfinex","SOLUSD",1644634115124,7.48066791,98.117,98.053,1.44031265]
["bitfinex","SOLUSD",1644634115322,7.48066791,98.117,98.039,1.44031265]
["bitfinex","SOLUSD",1644634115522,7.48066791,98.117,98.037,22.8614]
["bitfinex","SOLUSD",1644634118126,22.65696791,98.117,98.037,22.8614]
["bitfinex","SOLUSD",1644634118528,30.34696791,98.117,98.031,1.44031265]
["bitfinex","SOLUSD",1644634118727,30.34696791,98.117,98.028,1.44031265]
["bitfinex","SOLUSD",1644634118927,30.34696791,98.117,98.027,1.44031265]
["bitfinex","SOLUSD",1644634119527,30.34696791,98.117,98.028,1.44031265]
["bitfinex","SOLUSD",1644634120427,30.34696791,98.117,98.029,24.7793]
["bitfinex","SOLUSD",1644634121626,30.34696791,98.117,98.029,26.21961265]
["bitfinex","SOLUSD",1644634122228,30.34696791,98.117,98.029,24.7793]
["bitfinex","SOLUSD",1644634123231,22.65696791,98.117,98.029,24.7793]
["bitfinex","SOLUSD",1644634123530,22.65696791,98.117,98.029,26.21961265]
["bitfinex","SOLUSD",1644634124433,0.03821485,98.11,98.029,26.21961265]
["bitfinex","SOLUSD",1644634124634,14.68,98.1,98.029,26.21961265]
["bitfinex","SOLUSD",1644634124833,41.6101006,98.099,98.029,24.7793]
["bitfinex","SOLUSD",1644634127139,41.6101006,98.099,98.03,44.19555989]
["bitfinex","SOLUSD",1644634127538,41.6101006,98.099,98.033,1.44031265]
["bitfinex","SOLUSD",1644634127742,36.5121006,98.099,98.033,1.44031265]
["bitfinex","SOLUSD",1644634129038,36.5121006,98.099,98.034,1.44031265]
["bitfinex","SOLUSD",1644634129238,23.9405,98.099,98.041,1.44031265]
["bitfinex","SOLUSD",1644634129438,5.098,98.109,98.041,1.44031265]
["bitfinex","SOLUSD",1644634129637,0.03821485,98.11,98.045,1.44031265]
["bitfinex","SOLUSD",1644634129939,0.03821485,98.12,98.046,24.1768]
["bitfinex","SOLUSD",1644634130138,5.097,98.119,98.046,24.1768]
["bitfinex","SOLUSD",1644634130342,44.11318095,98.118,98.047,41.61060175]
["bitfinex","SOLUSD",1644634130538,5.097,98.117,98.047,41.61060175]
["bitfinex","SOLUSD",1644634131965,5.097,98.117,98.046,24.1768]
["bitfinex","SOLUSD",1644634133065,5.097,98.117,98.047,41.69391015]
["bitfinex","SOLUSD",1644634134368,69.00118095,98.118,98.048,5.097]
["bitfinex","SOLUSD",1644634136968,64.00118095,98.118,98.048,5.097]
["bitfinex","SOLUSD",1644634137169,5.097,98.117,98.048,5.097]
["bitfinex","SOLUSD",1644634139472,5.097,98.117,98.047,43.1342228]
["bitfinex","SOLUSD",1644634139771,5.097,98.117,98.047,41.69391015]
["bitfinex","SOLUSD",1644634140171,5.097,98.117,98.047,43.1342228]
["bitfinex","SOLUSD",1644634141474,5.097,98.117,98.05,1.44031265]
["bitfinex","SOLUSD",1644634141675,64.00118095,98.118,98.053,1.44031265]
["bitfinex","SOLUSD",1644634141876,64.00118095,98.118,98.054,1.44031265]
["bitfinex","SOLUSD",1644634142075,64.00118095,98.118,98.061,1.44031265]
["bitfinex","SOLUSD",1644634142275,64.00118095,98.118,98.064,1.44031265]
["bitfinex","SOLUSD",1644634142882,64.00118095,98.118,98.063,1.44031265]
["bitfinex","SOLUSD",1644634143281,64.00118095,98.118,98.062,41.75376245]
["bitfinex","SOLUSD",1644634144179,64.00118095,98.118,98.063,1.44031265]
["bitfinex","SOLUSD",1644634144381,64.00118095,98.118,98.062,40.3134498]
["bitfinex","SOLUSD",1644634144382,64.00118095,98.118,98.064,1.44031265]
["bitfinex","SOLUSD",1644634144579,64.00118095,98.118,98.063,1.44031265]
["bitfinex","SOLUSD",1644634145982,64.00118095,98.118,98.064,1.44031265]
["bitfinex","SOLUSD",1644634146181,64.00118095,98.118,98.063,1.44031265]
["bitfinex","SOLUSD",1644634146693,64.00118095,98.118,98.062,41.75376245]
["bitfinex","SOLUSD",1644634146884,64.00118095,98.118,98.063,1.44031265]
["bitfinex","SOLUSD",1644634147284,24.888,98.118,98.063,1.44031265]
["bitfinex","SOLUSD",1644634148485,24.888,98.118,98.062,41.75376245]
["bitfinex","SOLUSD",1644634149482,24.888,98.118,98.062,40.3134498]
["bitfinex","SOLUSD",1644634150287,24.888,98.118,98.062,41.75376245]
["bitfinex","SOLUSD",1644634150684,24.888,98.118,98.062,40.3134498]
["bitfinex","SOLUSD",1644634150885,24.888,98.118,98.061,1.44031265]
["bitfinex","SOLUSD",1644634151284,0.03821485,98.12,98.063,2.38366791]
["bitfinex","SOLUSD",1644634151485,5.097,98.152,98.073,1.44031265]
["bitfinex","SOLUSD",1644634151689,0.03821485,98.13,98.073,1.44031265]
["bitfinex","SOLUSD",1644634151884,22.7788,98.169,98.074,2.38366791]
["bitfinex","SOLUSD",1644634151885,0.03821485,98.15,98.074,2.38366791]
["bitfinex","SOLUSD",1644634152086,0.03821485,98.15,98.077,1.44031265]
["bitfinex","SOLUSD",1644634152286,5.096,98.149,98.078,1.44031265]
["bitfinex","SOLUSD",1644634152490,14.78204253,98.148,98.08,1.44031265]
["bitfinex","SOLUSD",1644634152686,5.096,98.147,98.081,1.44031265]
["bitfinex","SOLUSD",1644634153086,5.096,98.147,98.081,3.82398056]
["bitfinex","SOLUSD",1644634153286,5.096,98.147,98.082,2.38366791]
["bitfinex","SOLUSD",1644634153889,14.78204253,98.148,98.082,2.38366791]
["bitfinex","SOLUSD",1644634154488,14.78204253,98.148,98.082,3.82398056]
["bitfinex","SOLUSD",1644634155189,14.78204253,98.148,98.083,5.096]
["bitfinex","SOLUSD",1644634156488,14.78204253,98.148,98.084,1.44031265]
["bitfinex","SOLUSD",1644634156689,14.78204253,98.148,98.085,5.096]
["bitfinex","SOLUSD",1644634156912,14.78204253,98.148,98.084,5.096]
["bitfinex","SOLUSD",1644634157089,14.78204253,98.148,98.083,5.096]
["bitfinex","SOLUSD",1644634157388,0.03821485,98.15,98.083,5.096]
["bitfinex","SOLUSD",1644634157589,5.096,98.168,98.083,5.096]
["bitfinex","SOLUSD",1644634157791,0.03821485,98.16,98.084,2.38366791]
["bitfinex","SOLUSD",1644634157990,22.7788,98.169,98.085,5.095]
["bitfinex","SOLUSD",1644634158193,0.03821485,98.16,98.085,5.095]
["bitfinex","SOLUSD",1644634158389,22.7788,98.169,98.085,5.095]
["bitfinex","SOLUSD",1644634158390,5.095,98.168,98.09,1.44031265]
["bitfinex","SOLUSD",1644634158593,0.03821485,98.16,98.091,41.59247344]
["bitfinex","SOLUSD",1644634158791,5.095,98.168,98.092,24.9105]
["bitfinex","SOLUSD",1644634158991,5.095,98.168,98.092,32.38916791]
["bitfinex","SOLUSD",1644634159191,5.095,98.168,98.092,30.0055]
["bitfinex","SOLUSD",1644634159391,5.095,98.168,98.093,2.38366791]
["bitfinex","SOLUSD",1644634161400,5.095,98.168,98.094,1.44031265]
["bitfinex","SOLUSD",1644634161697,22.7788,98.169,98.095,1.44031265]
["bitfinex","SOLUSD",1644634161896,22.7788,98.169,98.094,1.44031265]
["bitfinex","SOLUSD",1644634162097,27.8738,98.169,98.094,1.44031265]
["bitfinex","SOLUSD",1644634162299,27.8738,98.169,98.095,1.44031265]
["bitfinex","SOLUSD",1644634162498,27.8738,98.169,98.093,2.38366791]
["bitfinex","SOLUSD",1644634162801,27.8738,98.169,98.094,5.095]
["bitfinex","SOLUSD",1644634163198,27.8738,98.169,98.096,1.44031265]
["bitfinex","SOLUSD",1644634163397,22.7788,98.169,98.096,1.44031265]
["bitfinex","SOLUSD",1644634163597,22.7788,98.169,98.095,2.38366791]
["bitfinex","SOLUSD",1644634163598,22.7788,98.169,98.097,3.82398056]
["bitfinex","SOLUSD",1644634163999,22.7788,98.169,98.098,7.47866791]
["bitfinex","SOLUSD",1644634164418,22.7788,98.169,98.099,2.38366791]
["bitfinex","SOLUSD",1644634164599,22.7788,98.169,98.1,5.095]
["bitfinex","SOLUSD",1644634164998,0.03821485,98.17,98.104,1.44031265]
["bitfinex","SOLUSD",1644634165200,5.095,98.175,98.104,1.44031265]
["bitfinex","SOLUSD",1644634165402,5.095,98.175,98.106,37.47176986]
["bitfinex","SOLUSD",1644634165598,0.03821485,98.17,98.106,37.47176986]
["bitfinex","SOLUSD",1644634165799,5.095,98.175,98.107,2.38366791]
["bitfinex","SOLUSD",1644634165999,0.03821485,98.18,98.107,2.38366791]
["bitfinex","SOLUSD",1644634166198,0.03821485,98.18,98.108,22.6728]
["bitfinex","SOLUSD",1644634166599,0.03821485,98.18,98.109,2.38366791]
["bitfinex","SOLUSD",1644634172927,0.03821485,98.18,98.11,5.094]
["bitfinex","SOLUSD",1644634173437,0.03821485,98.18,98.111,2.38366791]
["bitfinex","SOLUSD",1644634173826,0.03821485,98.18,98.112,5.094]
["bitfinex","SOLUSD",1644634174228,0.03821485,98.18,98.112,7.47766791]
["bitfinex","SOLUSD",1644634174429,0.03821485,98.18,98.112,2.38366791]
["bitfinex","SOLUSD",1644634174626,0.03821485,98.18,98.113,5.094]
["bitfinex","SOLUSD",1644634174826,5.094,98.197,98.113,5.094]
["bitfinex","SOLUSD",1644634175330,4.094,98.197,98.114,2.38366791]
["bitfinex","SOLUSD",1644634175527,23.4116,98.199,98.114,2.38366791]
["bitfinex","SOLUSD",1644634175528,5.093,98.198,98.114,2.38366791]
["bitfinex","SOLUSD",1644634175728,5.093,98.198,98.115,5.093]
["bitfinex","SOLUSD",1644634176231,5.093,98.198,98.116,2.38366791]
["bitfinex","SOLUSD",1644634176432,5.093,98.198,98.131,1.44031265]
["bitfinex","SOLUSD",1644634176733,5.093,98.198,98.132,45.71743334]
["bitfinex","SOLUSD",1644634176929,0.03821485,98.2,98.137,1.44031265]
["bitfinex","SOLUSD",1644634177129,0.03821485,98.2,98.132,46.6607886]
["bitfinex","SOLUSD",1644634177130,0.03821485,98.22,98.15,14.68]
["bitfinex","SOLUSD",1644634177429,0.03821485,98.24,98.15,14.68]
["bitfinex","SOLUSD",1644634177630,5.091,98.239,98.151,2.38366791]
["bitfinex","SOLUSD",1644634177828,47.40759174,98.238,98.152,45.28226712]
["bitfinex","SOLUSD",1644634178029,5.091,98.237,98.153,5.091]
["bitfinex","SOLUSD",1644634178229,5.091,98.237,98.152,69.55616712]
["bitfinex","SOLUSD",1644634178629,27.7289,98.237,98.152,69.55616712]
["bitfinex","SOLUSD",1644634179633,27.7289,98.237,98.153,2.38366791]
["bitfinex","SOLUSD",1644634179833,27.7289,98.237,98.154,5.091]
["bitfinex","SOLUSD",1644634180233,27.7289,98.237,98.155,2.38366791]
["bitfinex","SOLUSD",1644634180634,27.7289,98.237,98.156,5.091]
["bitfinex","SOLUSD",1644634180835,27.7289,98.237,98.155,2.38366791]
["bitfinex","SOLUSD",1644634182136,22.6379,98.237,98.155,2.38366791]
["bitfinex","SOLUSD",1644634184140,5.091,98.236,98.156,5.091]
["bitfinex","SOLUSD",1644634187548,5.091,98.236,98.152,24.2739]
["bitfinex","SOLUSD",1644634187746,5.091,98.236,98.136,1.44031265]
["bitfinex","SOLUSD",1644634187946,5.091,98.236,98.135,1.44031265]
["bitfinex","SOLUSD",1644634188148,5.091,98.236,98.134,1.44031265]
["bitfinex","SOLUSD",1644634188345,5.091,98.236,98.133,1.44031265]
["bitfinex","SOLUSD",1644634188545,5.091,98.236,98.134,44.7367523]
["bitfinex","SOLUSD",1644634188748,2.38366791,98.235,98.134,43.29643965]
["bitfinex","SOLUSD",1644634188949,5.091,98.234,98.134,43.29643965]
["bitfinex","SOLUSD",1644634189149,0.03821485,98.22,98.134,43.29643965]
["bitfinex","SOLUSD",1644634189350,5.091,98.219,98.128,1.44031265]
["bitfinex","SOLUSD",1644634189553,23.0511,98.218,98.121,1.44031265]
["bitfinex","SOLUSD",1644634189750,5.093,98.217,98.113,1.44031265]
["bitfinex","SOLUSD",1644634189950,28.9784,98.217,98.113,1.44031265]
["bitfinex","SOLUSD",1644634190151,2.38366791,98.216,98.108,1.44031265]
["bitfinex","SOLUSD",1644634190351,3.25785275,98.214,98.109,45.69521591]
["bitfinex","SOLUSD",1644634190553,0.03821485,98.2,98.115,1.44031265]
["bitfinex","SOLUSD",1644634190752,39.44068031,98.198,98.115,1.44031265]
["bitfinex","SOLUSD",1644634190952,5.093,98.197,98.115,1.44031265]
["bitfinex","SOLUSD",1644634191158,29.7461,98.197,98.112,1.44031265]
["bitfinex","SOLUSD",1644634191352,0.03821485,98.19,98.111,1.44031265]
["bitfinex","SOLUSD",1644634191553,5.094,98.189,98.11,1.44031265]
["bitfinex","SOLUSD",1644634192155,5.094,98.189,98.109,45.69521591]
["bitfinex","SOLUSD",1644634193052,7.47766791,98.189,98.109,45.69521591]
["bitfinex","SOLUSD",1644634193454,7.47766791,98.189,98.106,1.44031265]
["bitfinex","SOLUSD",1644634193654,7.47766791,98.189,98.103,1.44031265]
["bitfinex","SOLUSD",1644634193853,7.47766791,98.189,98.101,1.44031265]
["bitfinex","SOLUSD",1644634194455,7.47766791,98.189,98.102,38.99744658]
["bitfinex","SOLUSD",1644634195560,22.46606791,98.189,98.102,38.99744658]
["bitfinex","SOLUSD",1644634196359,22.46606791,98.189,98.1,1.44031265]
["bitfinex","SOLUSD",1644634196560,22.46606791,98.189,98.101,5.094]
["bitfinex","SOLUSD",1644634196759,22.46606791,98.189,98.097,1.44031265]
["bitfinex","SOLUSD",1644634197161,22.46606791,98.189,98.096,1.44031265]
["bitfinex","SOLUSD",1644634197863,22.46606791,98.189,98.092,44.55788113]
["bitfinex","SOLUSD",1644634198483,7.47766791,98.189,98.092,44.55788113]
["bitfinex","SOLUSD",1644634199279,7.47766791,98.189,98.085,1.44031265]
["bitfinex","SOLUSD",1644634199481,7.47766791,98.189,98.081,1.44031265]
["bitfinex","SOLUSD",1644634199683,7.47766791,98.189,98.08,1.44031265]
["bitfinex","SOLUSD",1644634200281,7.47766791,98.189,98.081,36.87758798]
["bitfinex","SOLUSD",1644634200683,7.47766791,98.189,98.082,1.44031265]
["bitfinex","SOLUSD",1644634200984,7.47766791,98.189,98.083,1.44031265]
["bitfinex","SOLUSD",1644634201684,7.47766791,98.189,98.081,36.87758798]
["bitfinex","SOLUSD",1644634204083,7.47766791,98.189,98.073,1.44031265]
["bitfinex","SOLUSD",1644634204283,14.35693626,98.188,98.068,1.44031265]
["bitfinex","SOLUSD",1644634204483,5.095,98.187,98.067,1.44031265]
["bitfinex","SOLUSD",1644634204683,7.47866791,98.187,98.065,1.44031265]
["bitfinex","SOLUSD",1644634204886,25.46726791,98.186,98.065,1.44031265]
["bitfinex","SOLUSD",1644634205082,39.82420417,98.186,98.066,46.60139163]
["bitfinex","SOLUSD",1644634205284,7.47866791,98.185,98.066,51.69639163]
["bitfinex","SOLUSD",1644634205482,23.5446,98.184,98.066,51.69639163]
["bitfinex","SOLUSD",1644634205682,14.71821485,98.17,98.066,51.69639163]
["bitfinex","SOLUSD",1644634205883,0.03821485,98.16,98.066,51.69639163]
["bitfinex","SOLUSD",1644634206083,14.68,98.15,98.066,51.69639163]
["bitfinex","SOLUSD",1644634206283,39.86536418,98.149,98.066,51.69639163]
["bitfinex","SOLUSD",1644634207986,39.86536418,98.149,98.058,1.44031265]
["bitfinex","SOLUSD",1644634208186,26.70866791,98.148,98.054,6.53631265]
["bitfinex","SOLUSD",1644634208386,5.096,98.147,98.054,5.096]
["bitfinex","SOLUSD",1644634208585,7.47966791,98.147,98.054,5.096]
["bitfinex","SOLUSD",1644634208787,2.38366791,98.146,98.054,5.096]
["bitfinex","SOLUSD",1644634208988,5.096,98.145,98.055,35.31772576]
["bitfinex","SOLUSD",1644634209992,5.096,98.145,98.054,5.096]
["bitfinex","SOLUSD",1644634210189,14.68,98.14,98.049,1.44031265]
["bitfinex","SOLUSD",1644634210388,14.68,98.14,98.04,0.024]
["bitfinex","SOLUSD",1644634210389,14.68,98.14,98.041,5.096]
["bitfinex","SOLUSD",1644634210592,7.48066791,98.139,98.041,5.096]
["bitfinex","SOLUSD",1644634210789,7.48066791,98.139,98.04,0.024]
["bitfinex","SOLUSD",1644634210990,26.27896791,98.138,98.03,0.024]
["bitfinex","SOLUSD",1644634211191,5.097,98.137,98.04,0.024]
["bitfinex","SOLUSD",1644634211392,7.48066791,98.137,98.03,0.024]
["bitfinex","SOLUSD",1644634211691,7.48066791,98.137,98.015,1.44031265]
["bitfinex","SOLUSD",1644634211692,2.38366791,98.136,98.015,1.44031265]
["bitfinex","SOLUSD",1644634211891,5.098,98.135,98.04,0.024]
["bitfinex","SOLUSD",1644634212093,39.44068031,98.134,98.03,0.024]
["bitfinex","SOLUSD",1644634212291,14.68,98.12,98.016,46.87998165]
["bitfinex","SOLUSD",1644634212498,41.22116418,98.119,98.04,0.024]
["bitfinex","SOLUSD",1644634212691,41.22116418,98.119,98.03,0.024]
["bitfinex","SOLUSD",1644634213592,36.12316418,98.119,98.02,0.024]
["bitfinex","SOLUSD",1644634213995,36.12316418,98.119,98.013,5.098]
["bitfinex","SOLUSD",1644634214292,5.098,98.118,98.03,0.024]
["bitfinex","SOLUSD",1644634214493,5.098,98.118,98.02,0.024]
["bitfinex","SOLUSD",1644634214691,24.1417,98.117,98.02,0.024]
["bitfinex","SOLUSD",1644634214894,5.098,98.116,98.02,0.024]
["bitfinex","SOLUSD",1644634215793,5.098,98.116,98.013,4.122]
["bitfinex","SOLUSD",1644634217596,5.098,98.116,98.014,1.44031265]
["bitfinex","SOLUSD",1644634218294,5.098,98.116,98.015,1.44031265]
["bitfinex","SOLUSD",1644634218696,5.098,98.116,98.013,1.44031265]
["bitfinex","SOLUSD",1644634219098,7.48166791,98.116,98.013,1.44031265]
["bitfinex","SOLUSD",1644634219299,7.48166791,98.116,98.014,24.8117]
["bitfinex","SOLUSD",1644634219499,7.48166791,98.116,98.014,26.25201265]
["bitfinex","SOLUSD",1644634220200,7.48166791,98.116,98.014,24.8117]
["bitfinex","SOLUSD",1644634220597,7.48166791,98.116,98.016,1.44031265]
["bitfinex","SOLUSD",1644634220797,7.48166791,98.116,98.015,1.44031265]
["bitfinex","SOLUSD",1644634221499,7.48166791,98.116,98.016,1.44031265]
["bitfinex","SOLUSD",1644634221698,7.48166791,98.116,98.011,5.098]
["bitfinex","SOLUSD",1644634222702,7.48166791,98.116,98.011,4.098]
["bitfinex","SOLUSD",1644634224099,25.28732465,98.116,98.011,4.098]
["bitfinex","SOLUSD",1644634225306,25.28732465,98.116,98.007,38.64888311]
["bitfinex","SOLUSD",1644634227910,25.28732465,98.116,98.008,24.9339]
["bitfinex","SOLUSD",1644634228508,25.28732465,98.116,98.009,1.44031265]
["bitfinex","SOLUSD",1644634228709,25.28732465,98.116,98.01,1.44031265]
["bitfinex","SOLUSD",1644634228912,25.28732465,98.116,98.009,1.44031265]
["bitfinex","SOLUSD",1644634229508,25.28732465,98.116,98.01,1.44031265]
["bitfinex","SOLUSD",1644634229910,25.28732465,98.116,98.009,1.44031265]
["bitfinex","SOLUSD",1644634230111,25.28732465,98.116,98.01,1.44031265]
["bitfinex","SOLUSD",1644634230515,25.28732465,98.116,98.009,1.44031265]
["bitfinex","SOLUSD",1644634230712,25.28732465,98.116,98.01,1.44031265]
["bitfinex","SOLUSD",1644634230913,25.28732465,98.116,98.009,1.44031265]
["bitfinex","SOLUSD",1644634231113,25.28732465,98.116,98.01,1.44031265]
["bitfinex","SOLUSD",1644634231314,25.28732465,98.116,98.011,1.44031265]
["bitfinex","SOLUSD",1644634231614,25.28732465,98.116,98.02,0.024]
["bitfinex","SOLUSD",1644634233534,25.28732465,98.116,98.03,0.024]
["bitfinex","SOLUSD",1644634234435,25.28732465,98.116,98.02,0.024]
["bitfinex","SOLUSD",1644634234637,25.28732465,98.116,98.03,0.024]
["bitfinex","SOLUSD",1644634235038,25.28732465,98.116,98.02,1.46431265]
["bitfinex","SOLUSD",1644634235236,25.28732465,98.116,98.03,0.024]
["bitfinex","SOLUSD",1644634236039,25.28732465,98.116,98.025,38.33436734]
["bitfinex","SOLUSD",1644634236236,25.28732465,98.116,98.03,0.024]
["bitfinex","SOLUSD",1644634237137,5.098,98.116,98.03,0.024]
["bitfinex","SOLUSD",1644634237338,5.098,98.116,98.031,2.38366791]
["bitfinex","SOLUSD",1644634237538,24.1417,98.117,98.043,47.95905483]
["bitfinex","SOLUSD",1644634237739,24.1417,98.117,98.043,49.39936748]
["bitfinex","SOLUSD",1644634237938,24.1417,98.117,98.051,1.44031265]
["bitfinex","SOLUSD",1644634238739,24.1417,98.117,98.052,1.44031265]
["bitfinex","SOLUSD",1644634238939,5.097,98.116,98.049,1.44031265]
["bitfinex","SOLUSD",1644634239139,5.097,98.116,98.05,1.44031265]
["bitfinex","SOLUSD",1644634239642,5.097,98.116,98.049,1.44031265]
["bitfinex","SOLUSD",1644634240244,5.097,98.116,98.05,1.44031265]
["bitfinex","SOLUSD",1644634240446,5.097,98.116,98.043,47.95905483]
["bitfinex","SOLUSD",1644634240447,5.097,98.116,98.052,1.44031265]
["bitfinex","SOLUSD",1644634240849,5.097,98.116,98.054,1.44031265]
["bitfinex","SOLUSD",1644634241051,24.1417,98.117,98.057,1.44031265]
["bitfinex","SOLUSD",1644634241250,34.46844483,98.116,98.058,38.49798472]
["bitfinex","SOLUSD",1644634241548,34.46844483,98.116,98.057,1.44031265]
["bitfinex","SOLUSD",1644634241750,5.097,98.115,98.057,1.44031265]
["bitfinex","SOLUSD",1644634241950,5.097,98.115,98.05,1.44031265]
["bitfinex","SOLUSD",1644634242653,34.46844483,98.116,98.05,1.44031265]
["bitfinex","SOLUSD",1644634242950,34.46844483,98.116,98.052,1.44031265]
["bitfinex","SOLUSD",1644634243553,34.46844483,98.116,98.053,1.44031265]
["bitfinex","SOLUSD",1644634243856,34.46844483,98.116,98.047,45.81748747]
["bitfinex","SOLUSD",1644634243857,34.46844483,98.116,98.051,1.44031265]
["bitfinex","SOLUSD",1644634244153,5.097,98.115,98.051,1.44031265]
["bitfinex","SOLUSD",1644634244854,5.097,98.115,98.05,1.44031265]
["bitfinex","SOLUSD",1644634247655,5.097,98.115,98.049,1.44031265]
["bitfinex","SOLUSD",1644634247855,34.46844483,98.116,98.049,1.44031265]
["bitfinex","SOLUSD",1644634248055,5.097,98.115,98.049,1.44031265]
["bitfinex","SOLUSD",1644634248855,5.097,98.115,98.052,1.44031265]
["bitfinex","SOLUSD",1644634249056,34.46844483,98.116,98.052,1.44031265]
["bitfinex","SOLUSD",1644634249355,5.097,98.115,98.052,1.44031265]
["bitfinex","SOLUSD",1644634249558,5.097,98.115,98.051,1.44031265]
["bitfinex","SOLUSD",1644634250158,5.097,98.115,98.052,1.44031265]
["bitfinex","SOLUSD",1644634250957,5.097,98.115,98.051,1.44031265]
["bitfinex","SOLUSD",1644634252657,5.097,98.116,98.052,1.44031265]
["bitfinex","SOLUSD",1644634252857,24.1417,98.117,98.054,1.44031265]
["bitfinex","SOLUSD",1644634253457,45.39260951,98.116,98.054,1.44031265]
["bitfinex","SOLUSD",1644634253656,45.39260951,98.116,98.057,1.44031265]
["bitfinex","SOLUSD",1644634254060,45.39260951,98.116,98.055,1.44031265]
["bitfinex","SOLUSD",1644634254258,50.48960951,98.116,98.054,1.44031265]
["bitfinex","SOLUSD",1644634254478,50.48960951,98.116,98.053,1.44031265]
["bitfinex","SOLUSD",1644634254862,50.48960951,98.116,98.052,1.44031265]
["bitfinex","SOLUSD",1644634255063,50.48960951,98.116,98.053,1.44031265]
["bitfinex","SOLUSD",1644634256361,50.48960951,98.116,98.054,1.44031265]
["bitfinex","SOLUSD",1644634256563,45.39260951,98.116,98.053,1.44031265]
["bitfinex","SOLUSD",1644634258389,5.097,98.115,98.054,1.44031265]
["bitfinex","SOLUSD",1644634258687,5.097,98.115,98.052,1.44031265]
["bitfinex","SOLUSD",1644634258887,5.097,98.115,98.051,1.44031265]
["bitfinex","SOLUSD",1644634259893,5.097,98.115,98.052,1.44031265]
["bitfinex","SOLUSD",1644634260692,5.097,98.115,98.054,1.44031265]
["bitfinex","SOLUSD",1644634261094,5.097,98.115,98.055,1.44031265]
["bitfinex","SOLUSD",1644634261296,5.097,98.115,98.054,1.44031265]
["bitfinex","SOLUSD",1644634261494,5.097,98.115,98.052,1.44031265]
["bitfinex","SOLUSD",1644634261892,5.097,98.115,98.04,0.024]
["bitfinex","SOLUSD",1644634261893,5.097,98.115,98.048,1.44031265]
["bitfinex","SOLUSD",1644634262093,14.68,98.11,98.038,1.44031265]
["bitfinex","SOLUSD",1644634262293,5.098,98.109,98.04,0.024]
["bitfinex","SOLUSD",1644634262494,5.098,98.109,98.035,1.44031265]
["bitfinex","SOLUSD",1644634262693,5.098,98.109,98.036,1.44031265]
["bitfinex","SOLUSD",1644634262893,5.098,98.109,98.03,0.024]
["bitfinex","SOLUSD",1644634262894,5.098,98.109,98.03,1.46431265]
["bitfinex","SOLUSD",1644634263094,5.098,98.109,98.03,0.024]
["bitfinex","SOLUSD",1644634264095,2.38366791,98.108,98.03,0.024]
["bitfinex","SOLUSD",1644634264296,5.098,98.107,98.03,0.024]
["bitfinex","SOLUSD",1644634264797,23.076,98.106,98.03,0.024]
["bitfinex","SOLUSD",1644634264997,5.098,98.105,98.027,1.44031265]
["bitfinex","SOLUSD",1644634265199,5.098,98.105,98.03,0.024]
["bitfinex","SOLUSD",1644634266602,2.38366791,98.104,98.03,0.024]
["bitfinex","SOLUSD",1644634266802,14.68,98.09,98.02,0.024]
["bitfinex","SOLUSD",1644634267001,29.4974,98.089,98.017,1.44031265]
["bitfinex","SOLUSD",1644634267202,29.4974,98.089,98.016,1.44031265]
["bitfinex","SOLUSD",1644634267401,5.27283498,98.088,98.016,1.44031265]
["bitfinex","SOLUSD",1644634267601,5.099,98.087,98.016,1.44031265]
["bitfinex","SOLUSD",1644634268002,5.099,98.087,98.015,1.44031265]
["bitfinex","SOLUSD",1644634268905,5.099,98.087,98.012,1.44031265]
["bitfinex","SOLUSD",1644634269103,5.27283498,98.088,98.012,1.44031265]
["bitfinex","SOLUSD",1644634269305,5.099,98.087,98.012,1.44031265]
["bitfinex","SOLUSD",1644634269507,5.27283498,98.088,98.012,1.44031265]
["bitfinex","SOLUSD",1644634269705,5.27283498,98.088,98.021,1.44031265]
["bitfinex","SOLUSD",1644634269906,5.27283498,98.088,98.027,1.44031265]
["bitfinex","SOLUSD",1644634270508,5.27283498,98.088,98.025,1.44031265]
["bitfinex","SOLUSD",1644634270706,5.27283498,98.088,98.027,1.44031265]
["bitfinex","SOLUSD",1644634271107,5.27283498,98.088,98.025,1.44031265]
["bitfinex","SOLUSD",1644634271514,5.27283498,98.088,98.024,1.44031265]
["bitfinex","SOLUSD",1644634272311,5.27283498,98.088,98.025,1.44031265]
["bitfinex","SOLUSD",1644634272709,5.27283498,98.088,98.024,1.44031265]
["bitfinex","SOLUSD",1644634273710,5.27283498,98.088,98.025,1.44031265]
["bitfinex","SOLUSD",1644634273910,5.27283498,98.088,98.026,1.44031265]
["bitfinex","SOLUSD",1644634274111,5.27283498,98.088,98.025,1.44031265]
["bitfinex","SOLUSD",1644634274610,5.27283498,98.088,98.022,46.05700076]
["bitfinex","SOLUSD",1644634274809,5.099,98.087,98.022,44.61668811]
["bitfinex","SOLUSD",1644634275010,5.27283498,98.088,98.022,44.61668811]
["bitfinex","SOLUSD",1644634276012,5.099,98.087,98.022,46.05700076]
["bitfinex","SOLUSD",1644634276811,5.099,98.087,98.023,1.44031265]
["bitfinex","SOLUSD",1644634277414,5.099,98.087,98.024,1.44031265]
["bitfinex","SOLUSD",1644634277615,5.099,98.087,98.023,1.44031265]
["bitfinex","SOLUSD",1644634278215,5.099,98.087,98.024,1.44031265]
["bitfinex","SOLUSD",1644634278617,5.099,98.11,98.025,2.38366791]
["bitfinex","SOLUSD",1644634278817,24.058,98.109,98.035,1.44031265]
["bitfinex","SOLUSD",1644634279018,5.099,98.128,98.04,0.024]
["bitfinex","SOLUSD",1644634279220,29.155,98.139,98.047,1.44031265]
["bitfinex","SOLUSD",1644634279416,38.29298256,98.119,98.05,1.44031265]
["bitfinex","SOLUSD",1644634279617,23.6417,98.117,98.052,1.44031265]
["bitfinex","SOLUSD",1644634279817,5.097,98.116,98.05,1.44031265]
["bitfinex","SOLUSD",1644634280217,23.76,98.115,98.05,1.44031265]
["bitfinex","SOLUSD",1644634280419,5.097,98.114,98.048,46.68658052]
["bitfinex","SOLUSD",1644634281623,23.76,98.115,98.048,46.68658052]
["bitfinex","SOLUSD",1644634282120,23.76,98.115,98.049,1.44031265]
["bitfinex","SOLUSD",1644634283422,23.76,98.115,98.048,46.68658052]
["bitfinex","SOLUSD",1644634283622,23.76,98.115,98.049,1.44031265]
["bitfinex","SOLUSD",1644634284323,23.76,98.115,98.05,1.44031265]
["bitfinex","SOLUSD",1644634284541,23.76,98.115,98.05,0.94031265]
["bitfinex","SOLUSD",1644634286744,23.76,98.115,98.049,5.097]
["bitfinex","SOLUSD",1644634287147,5.097,98.139,98.049,5.097]
["bitfinex","SOLUSD",1644634287344,23.2117,98.138,98.05,23.0609]
["bitfinex","SOLUSD",1644634287546,23.2117,98.138,98.051,5.097]
["bitfinex","SOLUSD",1644634287747,5.097,98.137,98.051,5.097]
["bitfinex","SOLUSD",1644634288747,5.097,98.137,98.052,2.38366791]
["bitfinex","SOLUSD",1644634289349,0.0377234,98.15,98.053,9.17030225]
["bitfinex","SOLUSD",1644634289750,0.0377234,98.15,98.054,6.45697016]
["bitfinex","SOLUSD",1644634290047,0.0377234,98.15,98.055,9.16930225]
["bitfinex","SOLUSD",1644634290250,0.0377234,98.15,98.06,14.68]
["bitfinex","SOLUSD",1644634290451,0.0377234,98.15,98.061,9.16930225]
["bitfinex","SOLUSD",1644634290849,0.0377234,98.15,98.062,24.8167]
["bitfinex","SOLUSD",1644634291150,0.0377234,98.15,98.063,5.096]
["bitfinex","SOLUSD",1644634291352,0.0377234,98.15,98.063,7.47966791]
["bitfinex","SOLUSD",1644634291548,0.0377234,98.15,98.064,2.38366791]
["bitfinex","SOLUSD",1644634291747,0.0377234,98.15,98.065,5.096]
["bitfinex","SOLUSD",1644634292148,0.0377234,98.15,98.066,2.38366791]
["bitfinex","SOLUSD",1644634292550,0.0377234,98.15,98.067,5.096]
["bitfinex","SOLUSD",1644634292951,0.0377234,98.15,98.067,7.47966791]
["bitfinex","SOLUSD",1644634294255,0.0377234,98.15,98.067,2.38366791]
["bitfinex","SOLUSD",1644634294454,0.0377234,98.15,98.068,5.096]
["bitfinex","SOLUSD",1644634295754,5.096,98.149,98.062,24.8167]
["bitfinex","SOLUSD",1644634302164,5.096,98.149,98.063,2.38366791]
["bitfinex","SOLUSD",1644634302364,0.0377234,98.15,98.064,5.096]
["bitfinex","SOLUSD",1644634303974,5.096,98.149,98.063,2.38366791]
["bitfinex","SOLUSD",1644634304871,5.096,98.149,98.08,15.2932]
["bitfinex","SOLUSD",1644634305077,5.096,98.149,98.081,71.85900647]
["bitfinex","SOLUSD",1644634307176,5.096,98.149,98.081,24.9066]
["bitfinex","SOLUSD",1644634308180,5.096,98.149,98.082,40.36657215]
["bitfinex","SOLUSD",1644634308375,0.0377234,98.15,98.082,40.36657215]
["bitfinex","SOLUSD",1644634308778,15.3328234,98.15,98.082,40.36657215]
["bitfinex","SOLUSD",1644634310698,5.096,98.149,98.082,40.36657215]
["bitfinex","SOLUSD",1644634311901,5.096,98.149,98.07,15.2947]
["bitfinex","SOLUSD",1644634312103,15.297,98.14,98.06,0.024]
["bitfinex","SOLUSD",1644634312303,5.096,98.139,98.06,0.024]
["bitfinex","SOLUSD",1644634312504,31.12686791,98.139,98.05,0.024]
["bitfinex","SOLUSD",1644634312703,2.38366791,98.138,98.05,0.024]
["bitfinex","SOLUSD",1644634312911,5.097,98.137,98.05,0.024]
["bitfinex","SOLUSD",1644634313305,7.48066791,98.137,98.05,0.024]
["bitfinex","SOLUSD",1644634313706,5.097,98.137,98.05,0.024]
["bitfinex","SOLUSD",1644634313904,14.39971266,98.119,98.05,0.024]
["bitfinex","SOLUSD",1644634314105,24.382,98.118,98.05,0.024]
["bitfinex","SOLUSD",1644634314807,15.3013,98.11,98.05,0.024]
["bitfinex","SOLUSD",1644634315006,5.097,98.109,98.033,47.57744967]
["bitfinex","SOLUSD",1644634315410,5.097,98.109,98.03,0.024]
["bitfinex","SOLUSD",1644634315608,5.097,98.109,98.016,5.097]
["bitfinex","SOLUSD",1644634315609,5.097,98.109,98.02,0.024]
["bitfinex","SOLUSD",1644634316109,2.38366791,98.108,98.02,0.024]
["bitfinex","SOLUSD",1644634316310,28.3134,98.107,98.02,0.024]
["bitfinex","SOLUSD",1644634316909,34.78955914,98.089,98.02,0.024]
["bitfinex","SOLUSD",1644634317110,28.3144,98.088,98.02,0.024]
["bitfinex","SOLUSD",1644634318911,15.3061,98.08,98.02,0.024]
["bitfinex","SOLUSD",1644634319111,5.099,98.079,98.02,0.024]
["bitfinex","SOLUSD",1644634322516,15.3061,98.08,98.02,0.024]
["bitfinex","SOLUSD",1644634322716,5.099,98.079,98.02,0.024]
["bitfinex","SOLUSD",1644634323123,15.3061,98.08,98.02,0.024]
["bitfinex","SOLUSD",1644634324419,5.099,98.079,98.02,0.024]
["bitfinex","SOLUSD",1644634324620,15.3078,98.07,98.02,0.024]
["bitfinex","SOLUSD",1644634324822,15.3078,98.07,98.017,43.97858032]
["bitfinex","SOLUSD",1644634325118,29.9689,98.069,98.017,43.97858032]
["bitfinex","SOLUSD",1644634325924,29.9689,98.069,98.002,22.8359]
["bitfinex","SOLUSD",1644634326719,24.8699,98.069,98.002,22.8359]
["bitfinex","SOLUSD",1644634326921,24.8699,98.069,98.003,45.05536881]
["bitfinex","SOLUSD",1644634328120,19.3699,98.069,98.003,45.05536881]
["bitfinex","SOLUSD",1644634330930,5.099,98.068,98.003,45.05536881]
["bitfinex","SOLUSD",1644634334031,5.099,98.068,98.002,22.8359]
["bitfinex","SOLUSD",1644634334330,15.3093,98.06,98.0,0.024]
["bitfinex","SOLUSD",1644634334529,5.099,98.059,97.98,0.024]
["bitfinex","SOLUSD",1644634334729,14.68,98.06,97.97,0.024]
["bitfinex","SOLUSD",1644634335028,14.68,98.06,97.98,0.024]
["bitfinex","SOLUSD",1644634335029,15.87588535,98.057,97.98,0.024]
["bitfinex","SOLUSD",1644634335229,15.87588535,98.057,97.96,0.024]
["bitfinex","SOLUSD",1644634335630,22.9114,98.056,97.96,0.024]
["bitfinex","SOLUSD",1644634335829,15.3124,98.04,97.96,15.3352]
["bitfinex","SOLUSD",1644634336034,5.102,98.039,97.97,0.024]
["bitfinex","SOLUSD",1644634337630,22.9114,98.056,97.98,6.95323371]
["bitfinex","SOLUSD",1644634337832,22.9114,98.056,97.981,22.57]
["bitfinex","SOLUSD",1644634338034,22.9114,98.056,97.982,5.101]
["bitfinex","SOLUSD",1644634338232,22.9114,98.056,97.982,7.48466791]
["bitfinex","SOLUSD",1644634338432,5.101,98.089,97.983,10.44813637]
["bitfinex","SOLUSD",1644634338636,14.68,98.12,97.983,10.44813637]
["bitfinex","SOLUSD",1644634338637,14.68,98.12,97.99,0.024]
["bitfinex","SOLUSD",1644634338832,5.099,98.119,98.0,14.68]
["bitfinex","SOLUSD",1644634339031,5.099,98.119,98.01,0.024]
["bitfinex","SOLUSD",1644634339634,47.68305523,98.118,98.011,2.38366791]
["bitfinex","SOLUSD",1644634340234,47.68305523,98.118,98.012,23.988]
["bitfinex","SOLUSD",1644634340533,47.68305523,98.118,98.013,2.38366791]
["bitfinex","SOLUSD",1644634340738,15.3014,98.11,98.03,15.3008]
["bitfinex","SOLUSD",1644634340933,15.3014,98.11,98.031,28.1916]
["bitfinex","SOLUSD",1644634341135,15.3014,98.11,98.031,30.57526791]
["bitfinex","SOLUSD",1644634341333,15.3014,98.11,98.032,2.38366791]
["bitfinex","SOLUSD",1644634341534,15.3014,98.11,98.033,5.098]
["bitfinex","SOLUSD",1644634341934,15.3014,98.11,98.033,7.48166791]
["bitfinex","SOLUSD",1644634342134,15.3014,98.11,98.033,5.098]
["bitfinex","SOLUSD",1644634343435,15.3014,98.11,98.032,5.098]
["bitfinex","SOLUSD",1644634343637,5.098,98.109,98.032,5.098]
["bitfinex","SOLUSD",1644634348861,29.321,98.109,98.032,5.098]
["bitfinex","SOLUSD",1644634349961,29.9832,98.1,98.032,5.098]
["bitfinex","SOLUSD",1644634350162,5.098,98.099,98.03,0.024]
["bitfinex","SOLUSD",1644634350370,7.48166791,98.099,98.02,0.024]
["bitfinex","SOLUSD",1644634350964,22.5662,98.098,98.02,0.024]
["bitfinex","SOLUSD",1644634351165,5.098,98.097,98.02,0.024]
["bitfinex","SOLUSD",1644634351764,15.3071,98.08,98.02,0.024]
["bitfinex","SOLUSD",1644634351964,32.85058926,98.079,98.02,0.024]
["bitfinex","SOLUSD",1644634352264,29.8682,98.079,98.02,0.024]
["bitfinex","SOLUSD",1644634354265,24.7692,98.079,98.0,0.024]
["bitfinex","SOLUSD",1644634354465,24.7692,98.079,98.015,24.2423]
["bitfinex","SOLUSD",1644634354665,24.7692,98.079,98.015,26.62596791]
["bitfinex","SOLUSD",1644634354866,24.7692,98.079,98.016,2.38366791]
["bitfinex","SOLUSD",1644634355066,5.099,98.106,98.016,2.38366791]
["bitfinex","SOLUSD",1644634355267,22.6612,98.119,98.02,15.3028]
["bitfinex","SOLUSD",1644634355467,22.6612,98.119,98.03,0.024]
["bitfinex","SOLUSD",1644634355867,22.6612,98.119,98.031,5.098]
["bitfinex","SOLUSD",1644634356070,22.6612,98.119,98.04,0.024]
["bitfinex","SOLUSD",1644634356268,42.79569731,98.118,98.04,0.024]
["bitfinex","SOLUSD",1644634356570,5.097,98.117,98.032,23.7817]
["bitfinex","SOLUSD",1644634357968,42.79569731,98.118,98.033,5.098]
["bitfinex","SOLUSD",1644634358168,42.79569731,98.118,98.04,0.024]
["bitfinex","SOLUSD",1644634359769,5.097,98.117,98.04,0.024]
["bitfinex","SOLUSD",1644634359970,5.097,98.117,98.032,23.7817]
["bitfinex","SOLUSD",1644634367283,5.097,98.117,98.033,5.098]
["bitfinex","SOLUSD",1644634367477,5.097,98.117,98.04,0.024]
["bitfinex","SOLUSD",1644634367877,5.097,98.117,98.032,23.7817]
["bitfinex","SOLUSD",1644634369580,0.0377234,98.11,98.032,23.7817]
["bitfinex","SOLUSD",1644634369778,5.098,98.109,98.032,23.7817]
["bitfinex","SOLUSD",1644634370180,5.098,98.109,98.04,15.2996]
["bitfinex","SOLUSD",1644634370380,0.0377234,98.11,98.04,15.2996]
["bitfinex","SOLUSD",1644634370579,5.098,98.118,98.04,15.3236]
["bitfinex","SOLUSD",1644634371180,37.7238583,98.117,98.04,15.3236]
["bitfinex","SOLUSD",1644634371482,37.7238583,98.117,98.041,5.097]
["bitfinex","SOLUSD",1644634371681,37.7238583,98.117,98.04,15.3236]
["bitfinex","SOLUSD",1644634372784,22.6612,98.119,98.041,5.097]
["bitfinex","SOLUSD",1644634372982,0.0377234,98.12,98.06,15.2966]
["bitfinex","SOLUSD",1644634373182,0.0377234,98.12,98.061,27.6182]
["bitfinex","SOLUSD",1644634373381,22.9116,98.137,98.061,27.6182]
["bitfinex","SOLUSD",1644634373382,28.0086,98.137,98.061,22.5212]
["bitfinex","SOLUSD",1644634373582,22.9116,98.137,98.062,5.097]
["bitfinex","SOLUSD",1644634373881,22.9116,98.137,98.063,37.15363212]
["bitfinex","SOLUSD",1644634374085,22.9116,98.137,98.064,5.096]
["bitfinex","SOLUSD",1644634374783,22.9116,98.137,98.07,15.2947]
["bitfinex","SOLUSD",1644634374985,22.9116,98.137,98.071,5.096]
["bitfinex","SOLUSD",1644634376585,5.096,98.136,98.07,15.2947]
["bitfinex","SOLUSD",1644634380512,5.096,98.136,98.063,37.15363212]
["bitfinex","SOLUSD",1644634380513,5.096,98.136,98.061,22.5212]
["bitfinex","SOLUSD",1644634380715,5.096,98.136,98.06,15.2964]
["bitfinex","SOLUSD",1644634380915,22.9116,98.137,98.06,15.2964]
["bitfinex","SOLUSD",1644634381519,22.9116,98.137,98.061,72.01904846]
["bitfinex","SOLUSD",1644634382417,22.9116,98.137,98.07,15.2946]
["bitfinex","SOLUSD",1644634382618,22.9116,98.137,98.071,5.096]
["bitfinex","SOLUSD",1644634382818,22.9116,98.137,98.072,23.8897]
["bitfinex","SOLUSD",1644634383517,35.66985954,98.136,98.072,23.8897]
["bitfinex","SOLUSD",1644634383918,35.66985954,98.136,98.08,15.2933]
["bitfinex","SOLUSD",1644634384120,5.096,98.135,98.08,15.2933]
["bitfinex","SOLUSD",1644634385619,35.66985954,98.136,98.08,15.2933]
["bitfinex","SOLUSD",1644634387021,5.096,98.135,98.08,15.2933]
["bitfinex","SOLUSD",1644634387921,5.096,98.135,98.072,23.8897]
["bitfinex","SOLUSD",1644634388523,5.096,98.135,98.061,47.33784846]
["bitfinex","SOLUSD",1644634388722,5.096,98.135,98.061,72.15984846]
["bitfinex","SOLUSD",1644634390426,5.096,98.135,98.07,15.2948]
["bitfinex","SOLUSD",1644634390626,22.9116,98.137,98.07,15.2948]
["bitfinex","SOLUSD",1644634390826,22.9116,98.137,98.071,5.096]
["bitfinex","SOLUSD",1644634391425,22.9116,98.137,98.072,24.9095]
["bitfinex","SOLUSD",1644634391625,5.096,98.136,98.072,24.9095]
["bitfinex","SOLUSD",1644634399933,22.9116,98.137,98.072,24.9095]
["bitfinex","SOLUSD",1644634401136,5.096,98.136,98.072,24.9095]
["bitfinex","SOLUSD",1644634402136,5.096,98.136,98.08,15.2932]
["bitfinex","SOLUSD",1644634402336,22.9116,98.137,98.08,15.2932]
["bitfinex","SOLUSD",1644634402636,22.9116,98.137,98.081,5.096]
["bitfinex","SOLUSD",1644634404635,22.9116,98.137,98.081,6.54073117]
["bitfinex","SOLUSD",1644634405438,22.9116,98.137,98.081,1.44473117]
["bitfinex","SOLUSD",1644634406236,22.9116,98.137,98.08,16.73793117]
["bitfinex","SOLUSD",1644634407236,22.9116,98.137,98.081,1.44473117]
["bitfinex","SOLUSD",1644634407939,22.9116,98.137,98.08,16.73793117]
["bitfinex","SOLUSD",1644634410639,22.9116,98.137,98.08,15.2932]
["bitfinex","SOLUSD",1644634410837,22.9116,98.137,98.081,1.44473117]
["bitfinex","SOLUSD",1644634412065,22.9116,98.137,98.08,16.73793117]
["bitfinex","SOLUSD",1644634412464,22.9116,98.137,98.08,1.44473117]
["bitfinex","SOLUSD",1644634413366,22.9116,98.137,98.079,1.44473117]
["bitfinex","SOLUSD",1644634413568,22.9116,98.137,98.08,1.44473117]
["bitfinex","SOLUSD",1644634417372,22.9116,98.137,98.081,1.44473117]
["bitfinex","SOLUSD",1644634421979,22.9116,98.137,98.083,1.44473117]
["bitfinex","SOLUSD",1644634424186,22.9116,98.137,98.084,1.44473117]
["bitfinex","SOLUSD",1644634424885,5.096,98.149,98.093,1.44473117]
["bitfinex","SOLUSD",1644634425087,24.8386,98.169,98.096,1.44473117]
["bitfinex","SOLUSD",1644634425284,0.0377234,98.16,98.097,1.44473117]
["bitfinex","SOLUSD",1644634425486,24.8386,98.169,98.096,1.44473117]
["bitfinex","SOLUSD",1644634425787,5.095,98.159,98.098,40.21095003]
["bitfinex","SOLUSD",1644634425989,24.698,98.158,98.099,24.8089]
["bitfinex","SOLUSD",1644634426187,29.793,98.158,98.099,24.8089]
["bitfinex","SOLUSD",1644634436999,24.698,98.158,98.099,24.8089]
["bitfinex","SOLUSD",1644634437601,24.698,98.158,98.1,5.095]
["bitfinex","SOLUSD",1644634438915,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634439513,24.698,98.158,98.099,24.8089]
["bitfinex","SOLUSD",1644634440313,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634441014,24.698,98.158,98.099,24.8089]
["bitfinex","SOLUSD",1644634442013,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634444317,24.698,98.158,98.099,24.8089]
["bitfinex","SOLUSD",1644634444517,5.095,98.156,98.099,24.8089]
["bitfinex","SOLUSD",1644634444718,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634448623,24.698,98.158,98.099,24.8089]
["bitfinex","SOLUSD",1644634449625,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634451425,5.095,98.157,98.101,0.41545467]
["bitfinex","SOLUSD",1644634452628,24.698,98.158,98.101,0.41545467]
["bitfinex","SOLUSD",1644634456933,24.698,98.158,98.099,25.22433989]
["bitfinex","SOLUSD",1644634457136,5.095,98.157,98.099,25.22433989]
["bitfinex","SOLUSD",1644634461238,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634470650,24.698,98.158,98.099,24.8089]
["bitfinex","SOLUSD",1644634474175,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634474378,5.095,98.157,98.099,26.25363117]
["bitfinex","SOLUSD",1644634474576,5.095,98.157,98.1,1.44473117]
["bitfinex","SOLUSD",1644634474775,24.698,98.158,98.1,1.44473117]
["bitfinex","SOLUSD",1644634475176,24.698,98.158,98.099,26.25363117]
["bitfinex","SOLUSD",1644634475582,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634475976,5.095,98.157,98.099,26.25363117]
["bitfinex","SOLUSD",1644634476378,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634477782,5.095,98.157,98.099,26.25363117]
["bitfinex","SOLUSD",1644634478185,5.095,98.157,98.1,1.44473117]
["bitfinex","SOLUSD",1644634478380,5.095,98.157,98.099,26.25363117]
["bitfinex","SOLUSD",1644634479383,5.095,98.157,98.099,24.8089]
["bitfinex","SOLUSD",1644634479582,24.698,98.158,98.099,24.8089]
["bitfinex","SOLUSD",1644634479782,24.698,98.158,98.099,26.25363117]
["bitfinex","SOLUSD",1644634479983,24.698,98.158,98.1,15.29]
["bitfinex","SOLUSD",1644634480184,0.0377234,98.17,98.108,1.44473117]
["bitfinex","SOLUSD",1644634480385,29.0282,98.178,98.111,1.44473117]
["bitfinex","SOLUSD",1644634480587,0.0377234,98.17,98.112,1.44473117]
["bitfinex","SOLUSD",1644634480789,29.0282,98.178,98.112,1.44473117]
["bitfinex","SOLUSD",1644634481187,37.58536822,98.177,98.112,1.44473117]
["bitfinex","SOLUSD",1644634481391,5.094,98.176,98.111,44.08803995]
["bitfinex","SOLUSD",1644634481587,5.094,98.176,98.112,24.9996]
["bitfinex","SOLUSD",1644634486890,37.58536822,98.177,98.112,24.9996]
["bitfinex","SOLUSD",1644634487992,5.094,98.176,98.112,24.9996]
["bitfinex","SOLUSD",1644634489391,37.58536822,98.177,98.113,5.094]
["bitfinex","SOLUSD",1644634490394,37.58536822,98.177,98.176,5.0]
["bitfinex","SOLUSD",1644634490593,37.58536822,98.177,98.113,5.094]
["bitfinex","SOLUSD",1644634490796,29.7385,98.176,98.113,5.094]
["bitfinex","SOLUSD",1644634492093,29.7385,98.176,98.112,24.9996]
["bitfinex","SOLUSD",1644634493999,15.2921,98.17,98.112,24.9996]
["bitfinex","SOLUSD",1644634494200,5.094,98.169,98.112,24.9996]
["bitfinex","SOLUSD",1644634502519,29.7385,98.176,98.112,24.9996]
["bitfinex","SOLUSD",1644634503318,24.6445,98.176,98.112,24.9996]
["bitfinex","SOLUSD",1644634504318,5.094,98.175,98.112,24.9996]
["bitfinex","SOLUSD",1644634507532,0.03795382,98.17,98.112,26.44433117]
["bitfinex","SOLUSD",1644634507733,5.094,98.169,98.112,26.44433117]
["bitfinex","SOLUSD",1644634509234,5.094,98.169,98.113,1.44473117]
["bitfinex","SOLUSD",1644634511840,5.094,98.169,98.112,24.9996]
["bitfinex","SOLUSD",1644634512039,5.094,98.169,98.112,26.44433117]
["bitfinex","SOLUSD",1644634516446,5.094,98.169,98.112,24.9996]
["bitfinex","SOLUSD",1644634519945,5.094,98.169,98.1,1.44473117]
["bitfinex","SOLUSD",1644634520144,0.03795382,98.16,98.096,1.44473117]
["bitfinex","SOLUSD",1644634520345,5.095,98.159,98.094,1.44473117]
["bitfinex","SOLUSD",1644634520546,5.095,98.159,98.093,1.44473117]
["bitfinex","SOLUSD",1644634520944,24.713,98.158,98.094,45.91655075]
["bitfinex","SOLUSD",1644634521146,5.095,98.157,98.094,45.91655075]
["bitfinex","SOLUSD",1644634522746,5.095,98.157,98.095,23.6569]
["bitfinex","SOLUSD",1644634523645,5.095,98.157,98.097,1.44473117]
["bitfinex","SOLUSD",1644634523845,5.095,98.157,98.095,23.6569]
["bitfinex","SOLUSD",1644634523846,5.095,98.157,98.103,1.44473117]
["bitfinex","SOLUSD",1644634524047,5.095,98.159,98.105,1.44473117]
["bitfinex","SOLUSD",1644634524247,0.03795382,98.17,98.107,1.44473117]
["bitfinex","SOLUSD",1644634524447,0.03795382,98.16,98.107,1.44473117]
["bitfinex","SOLUSD",1644634524748,0.03795382,98.17,98.106,1.44473117]
["bitfinex","SOLUSD",1644634524945,0.03795382,98.16,98.105,1.44473117]
["bitfinex","SOLUSD",1644634525147,0.03795382,98.16,98.106,1.44473117]
["bitfinex","SOLUSD",1644634525345,0.03795382,98.17,98.105,1.44473117]
["bitfinex","SOLUSD",1644634525548,0.03795382,98.16,98.109,1.44473117]
["bitfinex","SOLUSD",1644634525746,0.03795382,98.17,98.11,1.44473117]
["bitfinex","SOLUSD",1644634525947,0.03795382,98.16,98.11,1.44473117]
["bitfinex","SOLUSD",1644634526146,0.03795382,98.17,98.11,1.44473117]
["bitfinex","SOLUSD",1644634526749,0.03795382,98.17,98.107,1.44473117]
["bitfinex","SOLUSD",1644634526947,5.094,98.169,98.11,15.2887]
["bitfinex","SOLUSD",1644634527448,5.094,98.169,98.111,24.3809]
["bitfinex","SOLUSD",1644634527848,0.03795382,98.17,98.12,15.2872]
["bitfinex","SOLUSD",1644634528049,5.094,98.186,98.12,15.2872]
["bitfinex","SOLUSD",1644634528050,0.03795382,98.18,98.12,15.2872]
["bitfinex","SOLUSD",1644634531853,5.094,98.179,98.12,15.2872]
["bitfinex","SOLUSD",1644634533253,5.094,98.179,98.13,15.2864]
["bitfinex","SOLUSD",1644634535855,0.03795382,98.18,98.13,15.2864]
["bitfinex","SOLUSD",1644634536758,0.03795382,98.18,98.126,24.8411]
["bitfinex","SOLUSD",1644634537057,0.03795382,98.18,98.1,65.6584]
["bitfinex","SOLUSD",1644634537058,5.094,98.179,98.108,49.97389079]
["bitfinex","SOLUSD",1644634537258,0.03795382,98.17,98.108,49.97389079]
["bitfinex","SOLUSD",1644634537659,5.094,98.169,98.107,1.44473117]
["bitfinex","SOLUSD",1644634537861,5.094,98.188,98.107,1.44473117]
["bitfinex","SOLUSD",1644634538059,23.5451,98.187,98.108,5.094]
["bitfinex","SOLUSD",1644634538261,5.094,98.186,98.108,5.094]
["bitfinex","SOLUSD",1644634538559,5.094,98.186,98.104,43.59861766]
["bitfinex","SOLUSD",1644634538761,15.2908,98.18,98.104,43.59861766]
["bitfinex","SOLUSD",1644634538959,0.03795382,98.17,98.104,42.15388649]
["bitfinex","SOLUSD",1644634539160,5.094,98.169,98.104,42.15388649]
["bitfinex","SOLUSD",1644634539487,11.87884492,98.167,98.104,42.15388649]
["bitfinex","SOLUSD",1644634539660,5.094,98.166,98.104,42.15388649]
["bitfinex","SOLUSD",1644634539865,0.03795382,98.16,98.104,42.15388649]
["bitfinex","SOLUSD",1644634540064,5.095,98.159,98.104,42.15388649]
["bitfinex","SOLUSD",1644634540464,0.03795382,98.16,98.104,42.15388649]
["bitfinex","SOLUSD",1644634540663,5.095,98.159,98.102,1.44473117]
["bitfinex","SOLUSD",1644634540861,0.03795382,98.16,98.101,24.92313117]
["bitfinex","SOLUSD",1644634541060,5.095,98.158,98.101,23.4784]
["bitfinex","SOLUSD",1644634541260,24.4419,98.157,98.101,23.4784]
["bitfinex","SOLUSD",1644634541465,5.095,98.156,98.101,23.4784]
["bitfinex","SOLUSD",1644634541764,24.4419,98.157,98.101,23.4784]
["bitfinex","SOLUSD",1644634541962,5.095,98.156,98.101,23.4784]
["bitfinex","SOLUSD",1644634542461,5.095,98.156,98.101,24.92313117]
["bitfinex","SOLUSD",1644634542862,5.095,98.156,98.11,15.2896]
["bitfinex","SOLUSD",1644634543065,24.4419,98.157,98.11,15.2896]
["bitfinex","SOLUSD",1644634543463,24.4419,98.157,98.103,1.44473117]
["bitfinex","SOLUSD",1644634543665,24.4419,98.157,98.104,5.095]
["bitfinex","SOLUSD",1644634543863,24.4419,98.157,98.103,5.095]
["bitfinex","SOLUSD",1644634544064,5.095,98.156,98.101,24.92313117]
["bitfinex","SOLUSD",1644634544264,5.095,98.156,98.101,23.4784]
["bitfinex","SOLUSD",1644634547265,5.095,98.156,98.1,0.024]
["bitfinex","SOLUSD",1644634547664,5.095,98.156,98.085,1.44473117]
["bitfinex","SOLUSD",1644634547864,5.095,98.156,98.09,0.024]
["bitfinex","SOLUSD",1644634548869,15.2952,98.15,98.09,0.024]
["bitfinex","SOLUSD",1644634549068,5.095,98.149,98.09,0.024]
["bitfinex","SOLUSD",1644634549470,5.095,98.156,98.09,0.024]
["bitfinex","SOLUSD",1644634550873,5.095,98.156,98.09,15.3167]
["bitfinex","SOLUSD",1644634551769,5.095,98.156,98.09,16.76143117]
["bitfinex","SOLUSD",1644634551971,5.095,98.156,98.09,15.3167]
["bitfinex","SOLUSD",1644634553974,5.095,98.156,98.09,16.76143117]
["bitfinex","SOLUSD",1644634554581,5.095,98.156,98.1,15.2908]
["bitfinex","SOLUSD",1644634554776,24.4419,98.157,98.101,24.7843]
["bitfinex","SOLUSD",1644634558583,5.095,98.156,98.101,24.7843]
["bitfinex","SOLUSD",1644634563098,5.095,98.156,98.1,0.024]
["bitfinex","SOLUSD",1644634563299,5.095,98.156,98.09,1.44473117]
["bitfinex","SOLUSD",1644634563498,5.095,98.156,98.09,0.024]
["bitfinex","SOLUSD",1644634564902,15.2955,98.15,98.09,0.024]
["bitfinex","SOLUSD",1644634565099,5.095,98.149,98.09,0.024]
["bitfinex","SOLUSD",1644634565302,0.03795382,98.14,98.08,0.024]
["bitfinex","SOLUSD",1644634565502,5.096,98.139,98.09,0.024]
["bitfinex","SOLUSD",1644634565701,38.78659957,98.137,98.08,0.024]
["bitfinex","SOLUSD",1644634566301,38.78659957,98.137,98.081,1.44473117]
["bitfinex","SOLUSD",1644634566504,5.096,98.136,98.082,1.44473117]
["bitfinex","SOLUSD",1644634566900,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634568901,5.096,98.136,98.081,1.44473117]
["bitfinex","SOLUSD",1644634570313,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634570925,5.096,98.136,98.083,1.44473117]
["bitfinex","SOLUSD",1644634571620,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634572118,5.096,98.136,98.081,1.44473117]
["bitfinex","SOLUSD",1644634572718,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634573720,5.096,98.136,98.081,1.44473117]
["bitfinex","SOLUSD",1644634573921,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634574124,5.096,98.136,98.081,1.44473117]
["bitfinex","SOLUSD",1644634574622,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634575123,5.096,98.136,98.08,0.024]
["bitfinex","SOLUSD",1644634576121,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634576922,5.096,98.136,98.081,1.44473117]
["bitfinex","SOLUSD",1644634577323,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634577524,5.096,98.136,98.081,1.44473117]
["bitfinex","SOLUSD",1644634578125,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634578728,5.096,98.136,98.08,0.024]
["bitfinex","SOLUSD",1644634580428,5.096,98.136,98.08,1.46873117]
["bitfinex","SOLUSD",1644634581845,5.096,98.136,98.08,0.024]
["bitfinex","SOLUSD",1644634582033,5.096,98.136,98.072,1.44473117]
["bitfinex","SOLUSD",1644634582234,14.68,98.13,98.072,1.44473117]
["bitfinex","SOLUSD",1644634582435,14.68,98.13,98.07,0.024]
["bitfinex","SOLUSD",1644634582436,5.096,98.129,98.07,0.024]
["bitfinex","SOLUSD",1644634582634,5.096,98.129,98.068,5.096]
["bitfinex","SOLUSD",1644634582837,15.3017,98.12,98.07,0.024]
["bitfinex","SOLUSD",1644634583036,28.7256,98.119,98.07,0.024]
["bitfinex","SOLUSD",1644634583238,23.6286,98.119,98.068,5.096]
["bitfinex","SOLUSD",1644634583438,5.097,98.118,98.068,5.096]
["bitfinex","SOLUSD",1644634584738,15.3022,98.11,98.068,5.096]
["bitfinex","SOLUSD",1644634584939,5.097,98.109,98.044,1.44473117]
["bitfinex","SOLUSD",1644634585138,5.097,98.109,98.043,1.44473117]
["bitfinex","SOLUSD",1644634585837,5.097,98.109,98.04,1.46873117]
["bitfinex","SOLUSD",1644634587340,5.097,98.109,98.041,1.44473117]
["bitfinex","SOLUSD",1644634587541,5.097,98.109,98.042,1.44473117]
["bitfinex","SOLUSD",1644634587840,5.097,98.109,98.043,1.44473117]
["bitfinex","SOLUSD",1644634588043,5.098,98.118,98.043,1.44473117]
["bitfinex","SOLUSD",1644634588253,5.098,98.118,98.044,24.1012]
["bitfinex","SOLUSD",1644634588453,5.098,98.118,98.046,1.44473117]
["bitfinex","SOLUSD",1644634588654,5.098,98.118,98.044,25.54593117]
["bitfinex","SOLUSD",1644634588856,5.098,98.118,98.053,1.44473117]
["bitfinex","SOLUSD",1644634589056,23.6286,98.119,98.06,0.024]
["bitfinex","SOLUSD",1644634589259,5.097,98.117,98.06,0.024]
["bitfinex","SOLUSD",1644634589459,5.097,98.118,98.06,0.024]
["bitfinex","SOLUSD",1644634590960,2.38366791,98.117,98.045,1.44473117]
["bitfinex","SOLUSD",1644634591162,2.38366791,98.117,98.04,0.024]
["bitfinex","SOLUSD",1644634591163,7.48066791,98.117,98.044,1.44473117]
["bitfinex","SOLUSD",1644634591362,5.097,98.118,98.045,1.44473117]
["bitfinex","SOLUSD",1644634591563,5.097,98.116,98.044,1.44473117]
["bitfinex","SOLUSD",1644634591763,15.3017,98.11,98.043,1.44473117]
["bitfinex","SOLUSD",1644634592165,5.098,98.109,98.043,1.44473117]
["bitfinex","SOLUSD",1644634592362,5.098,98.109,98.044,1.44473117]
["bitfinex","SOLUSD",1644634592762,5.098,98.109,98.046,1.44473117]
["bitfinex","SOLUSD",1644634592962,5.098,98.109,98.045,1.44473117]
["bitfinex","SOLUSD",1644634593364,5.098,98.109,98.044,1.44473117]
["bitfinex","SOLUSD",1644634594566,5.098,98.109,98.045,1.44473117]
["bitfinex","SOLUSD",1644634594768,5.098,98.109,98.046,1.44473117]
["bitfinex","SOLUSD",1644634595167,5.098,98.109,98.047,1.44473117]
["bitfinex","SOLUSD",1644634595465,5.098,98.109,98.046,1.44473117]
["bitfinex","SOLUSD",1644634595666,5.098,98.109,98.047,1.44473117]
["bitfinex","SOLUSD",1644634595867,5.098,98.109,98.048,1.44473117]
["bitfinex","SOLUSD",1644634596968,5.098,98.109,98.046,1.44473117]
["bitfinex","SOLUSD",1644634597171,12.548,98.109,98.041,1.44473117]
["bitfinex","SOLUSD",1644634597571,12.548,98.109,98.042,1.44473117]
["bitfinex","SOLUSD",1644634598175,12.548,98.109,98.04,1.46873117]
["bitfinex","SOLUSD",1644634598773,12.548,98.109,98.04,0.024]
["bitfinex","SOLUSD",1644634599673,12.548,98.109,98.04,1.46873117]
["bitfinex","SOLUSD",1644634601576,12.548,98.109,98.041,1.44473117]
["bitfinex","SOLUSD",1644634601777,12.548,98.109,98.04,0.024]
["bitfinex","SOLUSD",1644634602776,12.548,98.109,98.04,1.46873117]
["bitfinex","SOLUSD",1644634602978,12.548,98.109,98.041,1.44473117]
["bitfinex","SOLUSD",1644634604680,12.548,98.109,98.042,1.44473117]
["bitfinex","SOLUSD",1644634606481,12.548,98.109,98.043,1.44473117]
["bitfinex","SOLUSD",1644634608182,12.548,98.109,98.044,1.44473117]
["bitfinex","SOLUSD",1644634608385,12.548,98.109,98.043,1.44473117]
["bitfinex","SOLUSD",1644634608883,12.548,98.109,98.046,1.44473117]
["bitfinex","SOLUSD",1644634609284,12.548,98.109,98.044,1.44473117]
["bitfinex","SOLUSD",1644634609886,12.548,98.109,98.045,1.44473117]
["bitfinex","SOLUSD",1644634610086,12.548,98.109,98.044,1.44473117]
["bitfinex","SOLUSD",1644634610888,12.548,98.109,98.05,1.44473117]
["bitfinex","SOLUSD",1644634611086,12.548,98.109,98.04,0.024]
["bitfinex","SOLUSD",1644634611087,12.548,98.109,98.051,1.44473117]
["bitfinex","SOLUSD",1644634611686,12.548,98.109,98.052,1.44473117]
["bitfinex","SOLUSD",1644634612288,5.098,98.109,98.052,1.44473117]
["bitfinex","SOLUSD",1644634613987,5.098,98.109,98.05,1.44473117]
["bitfinex","SOLUSD",1644634615489,5.098,98.109,98.051,1.44473117]
["bitfinex","SOLUSD",1644634615687,5.098,98.109,98.05,1.44473117]
["bitfinex","SOLUSD",1644634616788,5.097,98.118,98.057,1.44473117]
["bitfinex","SOLUSD",1644634616989,29.3378,98.136,98.075,1.44473117]
["bitfinex","SOLUSD",1644634617189,29.3378,98.136,98.078,1.44473117]
["bitfinex","SOLUSD",1644634617389,29.3378,98.136,98.073,1.44473117]
["bitfinex","SOLUSD",1644634617788,29.3378,98.136,98.071,1.44473117]
["bitfinex","SOLUSD",1644634618892,29.3378,98.136,98.07,0.024]
["bitfinex","SOLUSD",1644634629917,29.3378,98.136,98.071,1.44473117]
["bitfinex","SOLUSD",1644634630118,29.3378,98.136,98.071,5.096]
["bitfinex","SOLUSD",1644634630518,29.3378,98.136,98.072,23.8372]
["bitfinex","SOLUSD",1644634634827,24.2398,98.136,98.072,23.8372]
["bitfinex","SOLUSD",1644634636026,5.096,98.135,98.072,23.8372]
["bitfinex","SOLUSD",1644634645137,5.096,98.135,98.072,25.28193117]
["bitfinex","SOLUSD",1644634646842,5.096,98.135,98.077,1.44473117]
["bitfinex","SOLUSD",1644634647041,5.096,98.135,98.08,0.024]
["bitfinex","SOLUSD",1644634649341,5.096,98.135,98.081,1.44473117]
["bitfinex","SOLUSD",1644634649544,5.096,98.135,98.08,1.46873117]
["bitfinex","SOLUSD",1644634649745,5.096,98.135,98.08,0.024]
["bitfinex","SOLUSD",1644634653447,5.096,98.135,98.081,1.44473117]
["bitfinex","SOLUSD",1644634653746,5.096,98.135,98.08,1.46873117]
["bitfinex","SOLUSD",1644634654350,5.096,98.135,98.08,0.024]
["bitfinex","SOLUSD",1644634654746,5.096,98.135,98.08,1.46873117]
["bitfinex","SOLUSD",1644634654948,5.096,98.135,98.08,0.024]
["bitfinex","SOLUSD",1644634655148,5.096,98.135,98.08,1.46873117]
["bitfinex","SOLUSD",1644634655447,5.096,98.135,98.081,1.44473117]
["bitfinex","SOLUSD",1644634656170,5.096,98.135,98.08,1.46873117]
["bitfinex","SOLUSD",1644634657571,5.096,98.135,98.081,1.44473117]
["bitfinex","SOLUSD",1644634657770,24.2398,98.136,98.088,1.44473117]
["bitfinex","SOLUSD",1644634657970,24.2398,98.136,98.087,1.44473117]
["bitfinex","SOLUSD",1644634658171,24.2398,98.136,98.088,1.44473117]
["bitfinex","SOLUSD",1644634658374,24.2398,98.136,98.089,48.35991827]
["bitfinex","SOLUSD",1644634658573,5.096,98.135,98.089,48.35991827]
["bitfinex","SOLUSD",1644634659374,24.2398,98.136,98.089,48.35991827]
["bitfinex","SOLUSD",1644634660574,24.2398,98.136,98.089,49.80464944]
["bitfinex","SOLUSD",1644634660973,24.2398,98.136,98.089,48.35991827]
["bitfinex","SOLUSD",1644634662375,24.2398,98.136,98.093,1.44473117]
["bitfinex","SOLUSD",1644634662575,24.2398,98.136,98.092,1.44473117]
["bitfinex","SOLUSD",1644634662775,24.2398,98.136,98.093,1.44473117]
["bitfinex","SOLUSD",1644634662974,24.2398,98.136,98.091,1.44473117]
["bitfinex","SOLUSD",1644634663582,24.2398,98.136,98.09,1.44473117]
["bitfinex","SOLUSD",1644634663781,24.2398,98.136,98.091,1.44473117]
["bitfinex","SOLUSD",1644634664081,24.2398,98.136,98.09,1.44473117]
["bitfinex","SOLUSD",1644634664281,24.2398,98.136,98.089,48.35991827]
["bitfinex","SOLUSD",1644634664985,24.2398,98.136,98.091,1.44473117]
["bitfinex","SOLUSD",1644634665385,24.2398,98.136,98.092,1.44473117]
["bitfinex","SOLUSD",1644634665787,24.2398,98.136,98.091,1.44473117]
["bitfinex","SOLUSD",1644634665985,24.2398,98.136,98.089,49.80464944]
["bitfinex","SOLUSD",1644634666387,24.2398,98.136,98.09,1.44473117]
["bitfinex","SOLUSD",1644634666589,24.2398,98.136,98.089,49.80464944]
["bitfinex","SOLUSD",1644634667792,0.03795382,98.14,98.09,15.2913]
["bitfinex","SOLUSD",1644634667991,5.096,98.147,98.096,1.44473117]
["bitfinex","SOLUSD",1644634668193,0.03795382,98.15,98.097,1.44473117]
["bitfinex","SOLUSD",1644634668392,0.03795382,98.18,98.105,1.44473117]
["bitfinex","SOLUSD",1644634668591,0.03795382,98.15,98.128,1.44473117]
["bitfinex","SOLUSD",1644634668792,0.03795382,98.17,98.126,1.44473117]
["bitfinex","SOLUSD",1644634668992,0.03795382,98.18,98.12,15.2857]
["bitfinex","SOLUSD",1644634669191,0.03795382,98.18,98.127,44.16922835]
["bitfinex","SOLUSD",1644634669393,5.094,98.179,98.127,44.16922835]
["bitfinex","SOLUSD",1644634669595,5.094,98.179,98.121,22.8698]
["bitfinex","SOLUSD",1644634669596,0.03795382,98.18,98.121,22.8698]
["bitfinex","SOLUSD",1644634669794,5.094,98.178,98.121,22.8698]
["bitfinex","SOLUSD",1644634669993,5.094,98.179,98.121,22.8698]
["bitfinex","SOLUSD",1644634670293,5.094,98.177,98.121,22.8698]
["bitfinex","SOLUSD",1644634670494,23.0175,98.176,98.121,22.8698]
["bitfinex","SOLUSD",1644634670994,5.094,98.175,98.121,22.8698]
["bitfinex","SOLUSD",1644634673899,23.0175,98.176,98.121,22.8698]
["bitfinex","SOLUSD",1644634677208,5.094,98.175,98.111,5.094]
["bitfinex","SOLUSD",1644634677406,0.03795382,98.17,98.097,1.44473117]
["bitfinex","SOLUSD",1644634677711,0.03795382,98.16,98.091,23.1887]
["bitfinex","SOLUSD",1644634678106,0.03795382,98.17,98.091,23.1887]
["bitfinex","SOLUSD",1644634678309,0.03795382,98.17,98.092,47.40105732]
["bitfinex","SOLUSD",1644634678508,0.03795382,98.16,98.092,47.40105732]
["bitfinex","SOLUSD",1644634678708,0.03795382,98.17,98.092,47.40105732]
["bitfinex","SOLUSD",1644634678907,0.03795382,98.16,98.092,47.40105732]
["bitfinex","SOLUSD",1644634679107,0.03795382,98.17,98.093,5.095]
["bitfinex","SOLUSD",1644634679307,0.03795382,98.16,98.092,47.40105732]
["bitfinex","SOLUSD",1644634679507,23.0175,98.176,98.092,47.40105732]
["bitfinex","SOLUSD",1644634679508,0.03795382,98.17,98.092,47.40105732]
["bitfinex","SOLUSD",1644634679711,0.03795382,98.16,98.092,47.40105732]
["bitfinex","SOLUSD",1644634679911,5.095,98.159,98.092,47.40105732]
["bitfinex","SOLUSD",1644634680107,0.03795382,98.16,98.092,47.40105732]
["bitfinex","SOLUSD",1644634680510,0.03795382,98.16,98.093,5.095]
["bitfinex","SOLUSD",1644634680809,0.03795382,98.16,98.096,1.44473117]
["bitfinex","SOLUSD",1644634681108,0.03795382,98.17,98.097,6.53973117]
["bitfinex","SOLUSD",1644634681308,0.03795382,98.16,98.097,1.44473117]
["bitfinex","SOLUSD",1644634681607,23.0175,98.176,98.092,47.40105732]
["bitfinex","SOLUSD",1644634681608,0.03795382,98.17,98.105,1.44473117]
["bitfinex","SOLUSD",1644634681808,0.03795382,98.16,98.105,1.44473117]
["bitfinex","SOLUSD",1644634682021,0.03795382,98.18,98.106,5.094]
["bitfinex","SOLUSD",1644634682225,0.03795382,98.18,98.101,5.095]
["bitfinex","SOLUSD",1644634682422,5.094,98.179,98.101,5.095]
["bitfinex","SOLUSD",1644634682623,0.03795382,98.17,98.101,5.095]
["bitfinex","SOLUSD",1644634683124,5.094,98.169,98.102,22.9013]
["bitfinex","SOLUSD",1644634683328,0.03795382,98.18,98.102,22.9013]
["bitfinex","SOLUSD",1644634683523,5.094,98.179,98.102,22.9013]
["bitfinex","SOLUSD",1644634683724,0.03795382,98.17,98.102,22.9013]
["bitfinex","SOLUSD",1644634684128,0.03795382,98.18,98.102,22.9013]
["bitfinex","SOLUSD",1644634684333,5.094,98.179,98.102,22.9013]
["bitfinex","SOLUSD",1644634684526,0.03795382,98.17,98.103,5.094]
["bitfinex","SOLUSD",1644634684927,0.03795382,98.18,98.103,5.094]
["bitfinex","SOLUSD",1644634685133,5.094,98.179,98.103,5.094]
["bitfinex","SOLUSD",1644634685328,0.03795382,98.17,98.103,5.094]
["bitfinex","SOLUSD",1644634685828,0.03795382,98.18,98.103,5.094]
["bitfinex","SOLUSD",1644634686028,0.03795382,98.18,98.102,22.9013]
["bitfinex","SOLUSD",1644634686228,5.094,98.179,98.102,22.9013]
["bitfinex","SOLUSD",1644634686431,0.03795382,98.17,98.102,22.9013]
["bitfinex","SOLUSD",1644634686929,5.094,98.169,98.102,22.9013]
["bitfinex","SOLUSD",1644634687128,0.03795382,98.18,98.102,22.9013]
["bitfinex","SOLUSD",1644634687332,5.094,98.179,98.102,22.9013]
["bitfinex","SOLUSD",1644634687529,0.03795382,98.17,98.102,22.9013]
["bitfinex","SOLUSD",1644634687930,5.094,98.169,98.102,22.9013]
["bitfinex","SOLUSD",1644634688230,0.03795382,98.18,98.102,22.9013]
["bitfinex","SOLUSD",1644634688428,5.094,98.179,98.102,22.9013]
["bitfinex","SOLUSD",1644634688629,0.03795382,98.17,98.11,15.2868]
["bitfinex","SOLUSD",1644634688829,22.5875,98.187,98.11,15.2868]
["bitfinex","SOLUSD",1644634688830,0.03795382,98.18,98.112,1.44473117]
["bitfinex","SOLUSD",1644634689029,0.03795382,98.18,98.113,29.88543117]
["bitfinex","SOLUSD",1644634689329,0.03795382,98.18,98.113,24.79143117]
["bitfinex","SOLUSD",1644634689530,0.03795382,98.18,98.114,5.094]
["bitfinex","SOLUSD",1644634689737,5.094,98.179,98.114,5.094]
["bitfinex","SOLUSD",1644634689936,5.094,98.179,98.113,23.3467]
["bitfinex","SOLUSD",1644634691340,5.094,98.179,98.114,5.094]
["bitfinex","SOLUSD",1644634691537,0.03795382,98.18,98.12,15.2853]
["bitfinex","SOLUSD",1644634691736,0.03795382,98.18,98.121,5.094]
["bitfinex","SOLUSD",1644634692345,0.03795382,98.18,98.122,40.5262256]
["bitfinex","SOLUSD",1644634693841,5.094,98.179,98.122,40.5262256]
["bitfinex","SOLUSD",1644634694645,0.03795382,98.18,98.123,5.094]
["bitfinex","SOLUSD",1644634694844,22.5875,98.187,98.123,5.094]
["bitfinex","SOLUSD",1644634695050,0.03795382,98.18,98.123,5.094]
["bitfinex","SOLUSD",1644634695251,22.5875,98.187,98.123,5.094]
["bitfinex","SOLUSD",1644634695448,0.03795382,98.18,98.124,24.962]
["bitfinex","SOLUSD",1644634695648,0.03795382,98.18,98.125,5.094]
["bitfinex","SOLUSD",1644634695847,5.094,98.186,98.124,24.962]
["bitfinex","SOLUSD",1644634696048,5.094,98.179,98.124,24.962]
["bitfinex","SOLUSD",1644634696252,22.5875,98.187,98.125,5.093]
["bitfinex","SOLUSD",1644634696453,0.03795382,98.18,98.125,5.093]
["bitfinex","SOLUSD",1644634696650,22.5875,98.187,98.125,5.093]
["bitfinex","SOLUSD",1644634696849,0.03795382,98.18,98.125,5.093]
["bitfinex","SOLUSD",1644634697048,22.5875,98.187,98.125,5.093]
["bitfinex","SOLUSD",1644634697249,0.03795382,98.18,98.125,5.093]
["bitfinex","SOLUSD",1644634697452,22.5875,98.187,98.125,5.093]
["bitfinex","SOLUSD",1644634697650,0.03795382,98.18,98.125,5.093]
["bitfinex","SOLUSD",1644634697951,22.5875,98.187,98.125,5.093]
["bitfinex","SOLUSD",1644634700953,22.5875,98.187,98.125,6.53773117]
["bitfinex","SOLUSD",1644634701152,22.5875,98.187,98.125,5.093]
["bitfinex","SOLUSD",1644634701356,22.5875,98.187,98.17,0.99946833]
["bitfinex","SOLUSD",1644634702956,5.091,98.186,98.17,0.99946833]
["bitfinex","SOLUSD",1644634703362,22.5875,98.187,98.17,0.99946833]
["bitfinex","SOLUSD",1644634708783,20.0,98.186,98.135,1.44473117]
["bitfinex","SOLUSD",1644634709085,0.03795382,98.18,98.104,5.092]
["bitfinex","SOLUSD",1644634709282,5.094,98.179,98.102,1.44473117]
["bitfinex","SOLUSD",1644634709481,30.39696791,98.185,98.104,1.44473117]
["bitfinex","SOLUSD",1644634709681,30.39696791,98.185,98.103,5.094]
["bitfinex","SOLUSD",1644634709682,0.03795382,98.17,98.105,44.42240298]
["bitfinex","SOLUSD",1644634709883,0.03795382,98.18,98.105,44.42240298]
["bitfinex","SOLUSD",1644634710183,0.03795382,98.17,98.105,44.42240298]
["bitfinex","SOLUSD",1644634710383,0.03795382,98.17,98.106,5.094]
["bitfinex","SOLUSD",1644634710685,15.32835382,98.18,98.106,5.094]
["bitfinex","SOLUSD",1644634710985,0.03795382,98.17,98.106,5.094]
["bitfinex","SOLUSD",1644634711187,5.094,98.169,98.105,44.42240298]
["bitfinex","SOLUSD",1644634711384,24.2971,98.168,98.105,44.42240298]
["bitfinex","SOLUSD",1644634711584,5.094,98.167,98.105,44.42240298]
["bitfinex","SOLUSD",1644634711785,24.2971,98.168,98.106,5.094]
["bitfinex","SOLUSD",1644634713285,5.094,98.167,98.106,5.094]
["bitfinex","SOLUSD",1644634713492,7.47766791,98.167,98.106,5.094]
["bitfinex","SOLUSD",1644634713786,2.38366791,98.166,98.106,5.094]
["bitfinex","SOLUSD",1644634713987,5.094,98.165,98.106,5.094]
["bitfinex","SOLUSD",1644634714387,2.38366791,98.164,98.106,5.094]
["bitfinex","SOLUSD",1644634714694,0.03795382,98.16,98.106,5.094]
["bitfinex","SOLUSD",1644634714888,15.33165382,98.16,98.106,5.094]
["bitfinex","SOLUSD",1644634715192,7.47866791,98.159,98.106,5.094]
["bitfinex","SOLUSD",1644634716489,2.38366791,98.158,98.093,40.44626267]
["bitfinex","SOLUSD",1644634716691,29.0133,98.157,98.093,40.44626267]
["bitfinex","SOLUSD",1644634717091,2.38366791,98.156,98.093,40.44626267]
["bitfinex","SOLUSD",1644634717294,5.095,98.155,98.093,40.44626267]
["bitfinex","SOLUSD",1644634717492,11.36865468,98.154,98.093,40.44626267]
["bitfinex","SOLUSD",1644634717691,5.095,98.153,98.093,40.44626267]
["bitfinex","SOLUSD",1644634720495,5.095,98.156,98.093,40.44626267]
["bitfinex","SOLUSD",1644634721296,35.53711915,98.155,98.093,40.44626267]
["bitfinex","SOLUSD",1644634721498,5.095,98.154,98.093,40.44626267]
["bitfinex","SOLUSD",1644634723899,5.095,98.156,98.093,40.44626267]
["bitfinex","SOLUSD",1644634724101,23.9183,98.157,98.093,40.44626267]
["bitfinex","SOLUSD",1644634724402,23.9183,98.157,98.094,23.4362]
["bitfinex","SOLUSD",1644634724600,23.9183,98.157,98.094,25.81986791]
["bitfinex","SOLUSD",1644634724901,23.9183,98.157,98.096,1.44473117]
["bitfinex","SOLUSD",1644634725101,23.9183,98.157,98.095,8.92339908]
["bitfinex","SOLUSD",1644634725300,23.9183,98.157,98.097,2.38366791]
["bitfinex","SOLUSD",1644634725499,23.9183,98.157,98.098,5.095]
["bitfinex","SOLUSD",1644634726900,5.095,98.169,98.098,5.095]
["bitfinex","SOLUSD",1644634727101,0.03795382,98.18,98.103,1.44473117]
["bitfinex","SOLUSD",1644634727304,24.7519,98.21,98.103,1.44473117]
["bitfinex","SOLUSD",1644634727305,0.03795382,98.16,98.103,1.44473117]
["bitfinex","SOLUSD",1644634727506,0.03795382,98.17,98.109,1.44473117]
["bitfinex","SOLUSD",1644634727702,0.03795382,98.2,98.111,1.44473117]
["bitfinex","SOLUSD",1644634728101,0.03795382,98.2,98.112,23.7362]
["bitfinex","SOLUSD",1644634728302,5.093,98.199,98.112,23.7362]
["bitfinex","SOLUSD",1644634728503,0.03795382,98.19,98.112,23.7362]
["bitfinex","SOLUSD",1644634728906,23.0962,98.198,98.112,23.7362]
["bitfinex","SOLUSD",1644634729103,0.03795382,98.18,98.112,23.7362]
["bitfinex","SOLUSD",1644634729303,5.094,98.179,98.112,23.7362]
["bitfinex","SOLUSD",1644634729503,0.03795382,98.18,98.112,23.7362]
["bitfinex","SOLUSD",1644634731703,0.03795382,98.18,98.112,25.18093117]
["bitfinex","SOLUSD",1644634731903,0.03795382,98.18,98.113,6.53873117]
["bitfinex","SOLUSD",1644634731904,5.094,98.179,98.113,6.53873117]
["bitfinex","SOLUSD",1644634732103,5.094,98.179,98.114,1.44473117]
["bitfinex","SOLUSD",1644634732305,5.094,98.179,98.115,5.094]
["bitfinex","SOLUSD",1644634732504,5.094,98.179,98.114,6.53873117]
["bitfinex","SOLUSD",1644634732704,5.094,98.179,98.113,5.094]
["bitfinex","SOLUSD",1644634732907,5.094,98.179,98.112,23.7362]
["bitfinex","SOLUSD",1644634734209,0.03795382,98.18,98.113,5.094]
["bitfinex","SOLUSD",1644634735308,5.094,98.179,98.11,14.68]
["bitfinex","SOLUSD",1644634735508,0.03795382,98.17,98.11,14.68]
["bitfinex","SOLUSD",1644634735909,5.094,98.169,98.11,14.68]
["bitfinex","SOLUSD",1644634736108,0.03795382,98.19,98.111,5.094]
["bitfinex","SOLUSD",1644634736308,5.094,98.189,98.112,23.6259]
["bitfinex","SOLUSD",1644634736508,5.094,98.189,98.113,5.094]
["bitfinex","SOLUSD",1644634739011,5.094,98.189,98.113,6.53873117]
["bitfinex","SOLUSD",1644634739211,5.094,98.189,98.114,1.44473117]
["bitfinex","SOLUSD",1644634739414,5.094,98.189,98.113,6.53873117]
["bitfinex","SOLUSD",1644634740114,5.094,98.189,98.113,5.094]
["bitfinex","SOLUSD",1644634740612,5.094,98.189,98.112,23.6259]
["bitfinex","SOLUSD",1644634741915,0.03795382,98.19,98.113,5.094]
["bitfinex","SOLUSD",1644634742832,0.03795382,98.19,98.113,6.53873117]
["bitfinex","SOLUSD",1644634743032,0.03795382,98.19,98.114,1.44473117]
["bitfinex","SOLUSD",1644634743532,0.03795382,98.19,98.113,5.094]
["bitfinex","SOLUSD",1644634743932,0.03795382,98.19,98.113,6.53873117]
["bitfinex","SOLUSD",1644634744732,0.03795382,98.19,98.113,5.094]
["bitfinex","SOLUSD",1644634744932,5.094,98.189,98.113,5.094]
["bitfinex","SOLUSD",1644634746536,5.094,98.189,98.114,1.44473117]
["bitfinex","SOLUSD",1644634747135,5.094,98.189,98.112,25.07063117]
["bitfinex","SOLUSD",1644634747333,5.094,98.189,98.113,1.44473117]
["bitfinex","SOLUSD",1644634747536,0.03795382,98.19,98.114,6.53873117]
["bitfinex","SOLUSD",1644634747834,0.03795382,98.19,98.113,6.53873117]
["bitfinex","SOLUSD",1644634748234,0.03795382,98.19,98.115,1.44473117]
["bitfinex","SOLUSD",1644634748635,0.03795382,98.19,98.116,1.44473117]
["bitfinex","SOLUSD",1644634748835,5.094,98.189,98.116,1.44473117]
["bitfinex","SOLUSD",1644634749035,5.094,98.189,98.118,1.44473117]
["bitfinex","SOLUSD",1644634749234,5.094,98.189,98.119,5.094]
["bitfinex","SOLUSD",1644634749837,5.094,98.189,98.119,6.53873117]
["bitfinex","SOLUSD",1644634750142,5.094,98.189,98.119,1.44473117]
["bitfinex","SOLUSD",1644634750340,5.094,98.189,98.12,5.094]
["bitfinex","SOLUSD",1644634751141,5.094,98.189,98.117,1.44473117]
["bitfinex","SOLUSD",1644634751341,5.094,98.189,98.115,1.44473117]
["bitfinex","SOLUSD",1644634751542,5.094,98.189,98.118,1.44473117]
["bitfinex","SOLUSD",1644634751941,5.094,98.189,98.116,1.44473117]
["bitfinex","SOLUSD",1644634752340,5.094,98.189,98.112,23.6259]
["bitfinex","SOLUSD",1644634752341,5.094,98.189,98.122,1.44473117]
["bitfinex","SOLUSD",1644634752541,5.094,98.189,98.123,39.94699726]
["bitfinex","SOLUSD",1644634752742,5.094,98.189,98.124,23.9992]
["bitfinex","SOLUSD",1644634753342,5.094,98.189,98.124,25.44393117]
["bitfinex","SOLUSD",1644634753543,5.094,98.189,98.125,1.44473117]
["bitfinex","SOLUSD",1644634754145,5.094,98.189,98.124,23.9992]
["bitfinex","SOLUSD",1644634754447,0.03795382,98.19,98.124,25.44393117]
["bitfinex","SOLUSD",1644634755246,0.03795382,98.19,98.124,23.9992]
["bitfinex","SOLUSD",1644634755647,0.03795382,98.19,98.127,1.44473117]
["bitfinex","SOLUSD",1644634755847,0.03795382,98.19,98.128,5.093]
["bitfinex","SOLUSD",1644634756045,0.03795382,98.19,98.128,6.53773117]
["bitfinex","SOLUSD",1644634756247,0.03795382,98.19,98.128,1.44473117]
["bitfinex","SOLUSD",1644634756448,0.03795382,98.19,98.125,5.093]
["bitfinex","SOLUSD",1644634756449,0.03795382,98.19,98.129,6.53773117]
["bitfinex","SOLUSD",1644634756649,0.03795382,98.19,98.129,1.44473117]
["bitfinex","SOLUSD",1644634756850,0.03795382,98.19,98.13,5.093]
["bitfinex","SOLUSD",1644634757249,5.093,98.189,98.127,1.44473117]
["bitfinex","SOLUSD",1644634758547,5.093,98.189,98.128,1.44473117]
["bitfinex","SOLUSD",1644634759453,5.093,98.189,98.127,1.44473117]
["bitfinex","SOLUSD",1644634759650,5.093,98.189,98.128,1.44473117]
["bitfinex","SOLUSD",1644634760451,5.093,98.189,98.129,1.44473117]
["bitfinex","SOLUSD",1644634762354,5.093,98.189,98.13,1.44473117]
["bitfinex","SOLUSD",1644634762753,5.093,98.189,98.132,1.44473117]
["bitfinex","SOLUSD",1644634762954,5.093,98.189,98.125,5.093]
["bitfinex","SOLUSD",1644634762955,5.093,98.189,98.133,1.44473117]
["bitfinex","SOLUSD",1644634764155,5.093,98.189,98.134,1.44473117]
["bitfinex","SOLUSD",1644634764456,5.093,98.189,98.133,1.44473117]
["bitfinex","SOLUSD",1644634765058,5.093,98.189,98.132,1.44473117]
["bitfinex","SOLUSD",1644634766059,5.093,98.189,98.135,1.44473117]
["bitfinex","SOLUSD",1644634766259,0.03795382,98.19,98.135,1.44473117]
["bitfinex","SOLUSD",1644634766458,5.093,98.197,98.135,1.44473117]
["bitfinex","SOLUSD",1644634766658,5.093,98.197,98.136,1.44473117]
["bitfinex","SOLUSD",1644634766860,0.03795382,98.19,98.136,1.44473117]
["bitfinex","SOLUSD",1644634767059,5.093,98.197,98.137,1.44473117]
["bitfinex","SOLUSD",1644634767259,0.03795382,98.19,98.137,1.44473117]
["bitfinex","SOLUSD",1644634767562,0.03795382,98.19,98.125,5.093]
["bitfinex","SOLUSD",1644634767563,5.093,98.197,98.135,1.44473117]
["bitfinex","SOLUSD",1644634767759,0.03795382,98.19,98.136,1.44473117]
["bitfinex","SOLUSD",1644634767963,5.093,98.197,98.136,1.44473117]
["bitfinex","SOLUSD",1644634769861,5.093,98.197,98.138,1.44473117]
["bitfinex","SOLUSD",1644634770064,0.03795382,98.19,98.138,1.44473117]
["bitfinex","SOLUSD",1644634770262,23.0962,98.198,98.138,1.44473117]
["bitfinex","SOLUSD",1644634770461,0.03795382,98.19,98.139,5.093]
["bitfinex","SOLUSD",1644634770762,0.03795382,98.19,98.14,24.0081]
["bitfinex","SOLUSD",1644634770961,23.0962,98.198,98.14,24.0081]
["bitfinex","SOLUSD",1644634774669,5.093,98.197,98.141,5.093]
["bitfinex","SOLUSD",1644634778178,5.093,98.197,98.141,6.53773117]
["bitfinex","SOLUSD",1644634778380,5.093,98.197,98.142,1.44473117]
["bitfinex","SOLUSD",1644634778881,5.093,98.197,98.141,5.093]
["bitfinex","SOLUSD",1644634779080,5.093,98.197,98.141,6.53773117]
["bitfinex","SOLUSD",1644634779681,5.093,98.197,98.141,5.093]
["bitfinex","SOLUSD",1644634780381,23.0962,98.198,98.141,5.093]
["bitfinex","SOLUSD",1644634781688,5.093,98.197,98.14,24.0081]
["bitfinex","SOLUSD",1644634788506,5.093,98.197,98.137,1.44473117]
["bitfinex","SOLUSD",1644634788704,0.03795382,98.19,98.137,1.44473117]
["bitfinex","SOLUSD",1644634788904,10.05918087,98.188,98.123,39.94699726]
["bitfinex","SOLUSD",1644634789105,28.0328,98.187,98.123,39.94699726]
["bitfinex","SOLUSD",1644634791308,22.9398,98.187,98.13,1.44473117]
["bitfinex","SOLUSD",1644634791510,22.9398,98.187,98.131,5.093]
["bitfinex","SOLUSD",1644634792509,22.9398,98.187,98.133,1.44473117]
["bitfinex","SOLUSD",1644634792911,22.9398,98.187,98.134,5.093]
["bitfinex","SOLUSD",1644634793110,22.9398,98.187,98.135,1.44473117]
["bitfinex","SOLUSD",1644634793811,22.9398,98.187,98.134,1.44473117]
["bitfinex","SOLUSD",1644634794009,22.9398,98.187,98.133,1.44473117]
["bitfinex","SOLUSD",1644634794210,22.9398,98.187,98.134,1.44473117]
["bitfinex","SOLUSD",1644634794909,22.9398,98.187,98.132,1.44473117]
["bitfinex","SOLUSD",1644634796010,22.9398,98.187,98.135,1.44473117]
["bitfinex","SOLUSD",1644634796911,5.093,98.186,98.129,1.44473117]
["bitfinex","SOLUSD",1644634797115,5.093,98.186,98.125,1.44473117]
["bitfinex","SOLUSD",1644634797310,0.03795382,98.18,98.125,1.44473117]
["bitfinex","SOLUSD",1644634797512,5.21866834,98.178,98.123,39.94699726]
["bitfinex","SOLUSD",1644634798010,5.094,98.177,98.123,39.94699726]
["bitfinex","SOLUSD",1644634798410,24.9966,98.176,98.123,39.94699726]
["bitfinex","SOLUSD",1644634798610,5.094,98.175,98.123,39.94699726]
["bitfinex","SOLUSD",1644634800122,24.9966,98.176,98.123,39.94699726]
["bitfinex","SOLUSD",1644634800521,5.094,98.175,98.123,39.94699726]
["bitfinex","SOLUSD",1644634800720,24.9966,98.176,98.124,24.2081]
["bitfinex","SOLUSD",1644634801822,24.9966,98.176,98.125,5.094]
["bitfinex","SOLUSD",1644634802425,24.9966,98.176,98.124,29.3021]
["bitfinex","SOLUSD",1644634803125,24.9966,98.176,98.124,25.65283117]
["bitfinex","SOLUSD",1644634803530,24.9966,98.176,98.125,1.44473117]
["bitfinex","SOLUSD",1644634803727,24.9966,98.176,98.124,25.65283117]
["bitfinex","SOLUSD",1644634804128,24.9966,98.176,98.124,24.2081]
["bitfinex","SOLUSD",1644634804527,24.9966,98.176,98.124,25.65283117]
["bitfinex","SOLUSD",1644634804727,24.9966,98.176,98.125,5.094]
["bitfinex","SOLUSD",1644634806228,5.094,98.175,98.124,24.2081]
["bitfinex","SOLUSD",1644634807329,24.9966,98.176,98.126,1.44473117]
["bitfinex","SOLUSD",1644634807530,24.9966,98.176,98.127,5.094]
["bitfinex","SOLUSD",1644634807928,24.9966,98.176,98.125,5.094]
["bitfinex","SOLUSD",1644634808333,24.9966,98.176,98.126,1.44473117]
["bitfinex","SOLUSD",1644634808532,24.9966,98.176,98.127,5.094]
["bitfinex","SOLUSD",1644634810934,24.9966,98.176,98.124,24.2081]
["bitfinex","SOLUSD",1644634811135,24.9966,98.176,98.125,5.094]
["bitfinex","SOLUSD",1644634811539,24.9966,98.176,98.125,6.53873117]
["bitfinex","SOLUSD",1644634812136,24.9966,98.176,98.126,1.44473117]
["bitfinex","SOLUSD",1644634812337,24.9966,98.176,98.127,5.094]
["bitfinex","SOLUSD",1644634812737,24.9966,98.176,98.13,1.44473117]
["bitfinex","SOLUSD",1644634813343,24.9966,98.176,98.131,1.44473117]
["bitfinex","SOLUSD",1644634815044,24.9966,98.176,98.13,1.44473117]
["bitfinex","SOLUSD",1644634815245,24.9966,98.176,98.124,24.2081]
["bitfinex","SOLUSD",1644634815246,24.9966,98.176,98.125,1.44473117]
["bitfinex","SOLUSD",1644634815444,24.9966,98.176,98.123,41.39172843]
["bitfinex","SOLUSD",1644634815646,5.094,98.175,98.124,23.7048]
["bitfinex","SOLUSD",1644634817359,5.094,98.175,98.124,25.14953117]
["bitfinex","SOLUSD",1644634817761,5.094,98.175,98.124,23.7048]
["bitfinex","SOLUSD",1644634818563,5.094,98.175,98.123,41.39172843]
["bitfinex","SOLUSD",1644634818963,5.094,98.175,98.114,1.44473117]
["bitfinex","SOLUSD",1644634819165,0.03808817,98.17,98.111,1.44473117]
["bitfinex","SOLUSD",1644634819362,5.094,98.169,98.112,1.44473117]
["bitfinex","SOLUSD",1644634819963,5.094,98.169,98.113,40.71259564]
["bitfinex","SOLUSD",1644634824366,5.094,98.169,98.11,0.024]
["bitfinex","SOLUSD",1644634825774,15.2937,98.16,98.11,0.024]
["bitfinex","SOLUSD",1644634825975,28.6468,98.159,98.11,0.024]
["bitfinex","SOLUSD",1644634826175,36.0,98.158,98.071,1.44473117]
["bitfinex","SOLUSD",1644634826374,36.0,98.158,98.01,14.68]
["bitfinex","SOLUSD",1644634826375,5.096,98.157,98.059,1.44473117]
["bitfinex","SOLUSD",1644634826576,5.096,98.157,98.059,44.62842803]
["bitfinex","SOLUSD",1644634826779,6.21753776,98.156,98.059,44.62842803]
["bitfinex","SOLUSD",1644634826979,6.5336327,98.155,98.059,44.62842803]
["bitfinex","SOLUSD",1644634827175,20.62396375,98.155,98.036,1.44473117]
["bitfinex","SOLUSD",1644634827379,183.55,98.14,98.029,1.44473117]
["bitfinex","SOLUSD",1644634827578,14.68,98.13,98.029,1.44473117]
["bitfinex","SOLUSD",1644634827781,5.097,98.129,98.026,1.44473117]
["bitfinex","SOLUSD",1644634827982,5.097,98.129,98.03,1.44473117]
["bitfinex","SOLUSD",1644634828180,39.76081407,98.128,98.028,47.4565602]
["bitfinex","SOLUSD",1644634828380,29.6099,98.127,98.028,47.4565602]
["bitfinex","SOLUSD",1644634828581,31.99356791,98.127,98.028,47.4565602]
["bitfinex","SOLUSD",1644634828779,15.3069,98.1,98.028,48.90129137]
["bitfinex","SOLUSD",1644634828979,5.098,98.099,98.028,47.4565602]
["bitfinex","SOLUSD",1644634829580,23.9122,98.098,98.028,47.4565602]
["bitfinex","SOLUSD",1644634829781,23.9122,98.098,98.029,1.44473117]
["bitfinex","SOLUSD",1644634829981,23.9122,98.098,98.028,47.4565602]
["bitfinex","SOLUSD",1644634830184,34.81683042,98.098,98.028,47.4565602]
["bitfinex","SOLUSD",1644634830682,15.3057,98.09,98.028,47.4565602]
["bitfinex","SOLUSD",1644634830880,5.098,98.089,98.028,47.4565602]
["bitfinex","SOLUSD",1644634831884,15.3079,98.08,98.028,47.4565602]
["bitfinex","SOLUSD",1644634832083,5.099,98.079,98.028,47.4565602]
["bitfinex","SOLUSD",1644634832482,5.099,98.089,98.028,47.4565602]
["bitfinex","SOLUSD",1644634833784,15.3076,98.07,98.028,47.4565602]
["bitfinex","SOLUSD",1644634835183,5.099,98.089,98.028,47.4565602]
["bitfinex","SOLUSD",1644634835184,15.306,98.08,98.028,47.4565602]
["bitfinex","SOLUSD",1644634836285,15.306,98.08,98.0,5.098]
["bitfinex","SOLUSD",1644634836585,15.3076,98.07,97.993,3.82839908]
["bitfinex","SOLUSD",1644634837187,15.3076,98.07,97.994,44.04651869]
["bitfinex","SOLUSD",1644634837385,34.78912431,98.068,97.994,44.04651869]
["bitfinex","SOLUSD",1644634837596,5.099,98.067,97.994,44.04651869]
["bitfinex","SOLUSD",1644634837989,29.4299,98.067,97.994,44.04651869]
["bitfinex","SOLUSD",1644634841592,29.4299,98.067,98.0,0.024]
["bitfinex","SOLUSD",1644634841997,29.4299,98.067,98.001,5.099]
["bitfinex","SOLUSD",1644634843325,29.4299,98.067,98.0,0.024]
["bitfinex","SOLUSD",1644634843714,15.3093,98.06,98.0,0.024]
["bitfinex","SOLUSD",1644634843915,14.68,98.05,98.0,0.024]
["bitfinex","SOLUSD",1644634844112,28.05,98.049,97.98,0.024]
["bitfinex","SOLUSD",1644634844313,28.05,98.049,97.97,0.024]
["bitfinex","SOLUSD",1644634844714,15.3151,98.04,97.97,0.024]
["bitfinex","SOLUSD",1644634844914,15.87632018,98.038,97.97,0.024]
["bitfinex","SOLUSD",1644634845114,28.052,98.037,97.97,0.024]
["bitfinex","SOLUSD",1644634846415,22.951,98.037,97.97,0.024]
["bitfinex","SOLUSD",1644634847215,22.951,98.037,97.971,2.38366791]
["bitfinex","SOLUSD",1644634847416,22.951,98.037,97.971,7.48466791]
["bitfinex","SOLUSD",1644634847616,22.951,98.037,97.971,5.101]
["bitfinex","SOLUSD",1644634848017,47.87769803,98.036,97.971,5.101]
["bitfinex","SOLUSD",1644634848219,5.101,98.035,97.97,0.024]
["bitfinex","SOLUSD",1644634848818,15.3139,98.03,97.97,0.024]
["bitfinex","SOLUSD",1644634849018,5.102,98.029,97.97,0.024]
["bitfinex","SOLUSD",1644634849219,5.101,98.034,97.97,0.024]
["bitfinex","SOLUSD",1644634849421,5.101,98.035,97.97,0.024]
["bitfinex","SOLUSD",1644634850318,5.101,98.035,97.961,35.54389257]
["bitfinex","SOLUSD",1644634850918,4.76374646,98.019,97.961,35.54389257]
["bitfinex","SOLUSD",1644634851523,4.76374646,98.019,97.963,1.44473117]
["bitfinex","SOLUSD",1644634851719,29.3058,98.018,97.963,1.44473117]
["bitfinex","SOLUSD",1644634851918,24.2038,98.018,97.964,1.44473117]
["bitfinex","SOLUSD",1644634852322,24.2038,98.018,97.963,1.44473117]
["bitfinex","SOLUSD",1644634852723,24.2038,98.018,97.964,1.44473117]
["bitfinex","SOLUSD",1644634853121,24.2038,98.018,97.962,1.44473117]
["bitfinex","SOLUSD",1644634853523,24.2038,98.018,97.963,1.44473117]
["bitfinex","SOLUSD",1644634853723,24.2038,98.018,97.97,1.44473117]
["bitfinex","SOLUSD",1644634853923,24.2038,98.018,97.971,1.44473117]
["bitfinex","SOLUSD",1644634854324,24.2038,98.018,97.971,3.82839908]
["bitfinex","SOLUSD",1644634855424,24.2038,98.018,97.972,1.44473117]
["bitfinex","SOLUSD",1644634856626,5.102,98.017,97.972,1.44473117]
["bitfinex","SOLUSD",1644634856827,5.102,98.017,97.976,1.44473117]
["bitfinex","SOLUSD",1644634857028,5.102,98.017,97.977,48.24177637]
["bitfinex","SOLUSD",1644634857227,5.102,98.017,97.977,46.7970452]
["bitfinex","SOLUSD",1644634857427,5.102,98.017,97.977,48.24177637]
["bitfinex","SOLUSD",1644634858027,5.102,98.039,97.977,48.24177637]
["bitfinex","SOLUSD",1644634858228,71.4670702,98.038,97.977,48.24177637]
["bitfinex","SOLUSD",1644634858529,5.101,98.037,97.977,48.24177637]
["bitfinex","SOLUSD",1644634858729,5.101,98.037,97.978,1.44473117]
["bitfinex","SOLUSD",1644634859828,5.101,98.037,97.979,1.44473117]
["bitfinex","SOLUSD",1644634860029,5.101,98.037,97.982,1.44473117]
["bitfinex","SOLUSD",1644634860231,5.101,98.037,97.981,1.44473117]
["bitfinex","SOLUSD",1644634860432,5.101,98.037,97.982,1.44473117]
["bitfinex","SOLUSD",1644634861931,5.101,98.037,97.977,46.7970452]
["bitfinex","SOLUSD",1644634861932,5.101,98.037,97.979,1.44473117]
["bitfinex","SOLUSD",1644634862232,5.101,98.058,97.991,1.44473117]
["bitfinex","SOLUSD",1644634862431,53.91987201,98.069,97.996,1.44473117]
["bitfinex","SOLUSD",1644634862631,24.815,98.068,97.993,24.2655]
["bitfinex","SOLUSD",1644634862831,5.099,98.067,97.993,24.2655]
["bitfinex","SOLUSD",1644634864342,15.3092,98.06,97.993,24.2655]
["bitfinex","SOLUSD",1644634864542,5.099,98.059,97.993,24.2655]
["bitfinex","SOLUSD",1644634865338,5.099,98.059,98.0,0.024]
["bitfinex","SOLUSD",1644634865942,24.815,98.068,98.0,0.024]
["bitfinex","SOLUSD",1644634866342,5.099,98.067,98.002,1.44473117]
["bitfinex","SOLUSD",1644634866548,5.099,98.067,98.01,0.024]
["bitfinex","SOLUSD",1644634866740,5.099,98.067,98.002,1.44473117]
["bitfinex","SOLUSD",1644634867139,5.099,98.067,98.0,0.024]
["bitfinex","SOLUSD",1644634868044,5.099,98.067,98.001,1.44473117]
["bitfinex","SOLUSD",1644634868247,24.815,98.068,98.002,1.44473117]
["bitfinex","SOLUSD",1644634868445,5.099,98.066,98.01,0.024]
["bitfinex","SOLUSD",1644634868646,24.815,98.068,98.0,0.024]
["bitfinex","SOLUSD",1644634868647,5.099,98.067,98.0,0.024]
["bitfinex","SOLUSD",1644634868846,5.099,98.065,98.0,1.46873117]
["bitfinex","SOLUSD",1644634869047,5.099,98.066,98.001,1.44473117]
["bitfinex","SOLUSD",1644634869245,5.099,98.067,98.001,1.44473117]
["bitfinex","SOLUSD",1644634869446,5.099,98.067,98.0,1.46873117]
["bitfinex","SOLUSD",1644634869868,5.099,98.067,98.002,1.44473117]
["bitfinex","SOLUSD",1644634870270,5.099,98.067,98.004,1.44473117]
["bitfinex","SOLUSD",1644634870469,5.099,98.067,98.01,0.024]
["bitfinex","SOLUSD",1644634870870,5.099,98.067,98.004,1.44473117]
["bitfinex","SOLUSD",1644634871069,5.099,98.067,98.005,1.44473117]
["bitfinex","SOLUSD",1644634871270,5.099,98.067,98.01,0.024]
["bitfinex","SOLUSD",1644634871473,5.099,98.067,98.004,1.44473117]
["bitfinex","SOLUSD",1644634871671,5.099,98.067,98.01,0.024]
["bitfinex","SOLUSD",1644634872072,5.099,98.067,98.005,1.44473117]
["bitfinex","SOLUSD",1644634872371,5.099,98.067,98.01,0.024]
["bitfinex","SOLUSD",1644634872571,5.099,98.067,98.011,41.02123441]
["bitfinex","SOLUSD",1644634872871,5.099,98.067,98.01,1.44473117]
["bitfinex","SOLUSD",1644634873073,15.3091,98.06,98.004,0.00473117]
["bitfinex","SOLUSD",1644634873275,24.815,98.068,97.976,2.88013358]
["bitfinex","SOLUSD",1644634873276,5.099,98.059,97.976,2.88013358]
["bitfinex","SOLUSD",1644634873474,14.68,98.05,97.99,0.024]
["bitfinex","SOLUSD",1644634873673,45.7103,98.049,97.97,0.024]
["bitfinex","SOLUSD",1644634873873,45.7103,98.049,97.916,23.6815]
["bitfinex","SOLUSD",1644634873874,17.32667609,98.048,97.95,0.024]
["bitfinex","SOLUSD",1644634874074,5.102,98.047,97.94,0.024]
["bitfinex","SOLUSD",1644634874274,15.3176,98.03,97.94,0.024]
["bitfinex","SOLUSD",1644634874476,35.3147684,98.028,97.94,0.024]
["bitfinex","SOLUSD",1644634874674,5.102,98.027,97.94,0.024]
["bitfinex","SOLUSD",1644634875274,15.3156,98.02,97.94,0.024]
["bitfinex","SOLUSD",1644634875476,14.68,98.01,97.94,0.024]
["bitfinex","SOLUSD",1644634875675,17.32667609,98.008,97.94,0.024]
["bitfinex","SOLUSD",1644634876776,15.3199,98.0,97.94,0.024]
["bitfinex","SOLUSD",1644634877077,29.9999,98.0,97.94,0.024]
["bitfinex","SOLUSD",1644634877277,5.103,97.999,97.94,0.024]
["bitfinex","SOLUSD",1644634878077,2.38366791,97.998,97.94,0.024]
["bitfinex","SOLUSD",1644634878278,5.103,97.997,97.94,0.024]
["bitfinex","SOLUSD",1644634878481,28.5066,97.997,97.94,0.024]
["bitfinex","SOLUSD",1644634878678,30.89026791,97.997,97.94,0.024]
["bitfinex","SOLUSD",1644634878879,35.3147684,97.989,97.94,0.024]
["bitfinex","SOLUSD",1644634879080,14.68,97.98,97.92,0.024]
["bitfinex","SOLUSD",1644634879280,5.104,97.979,97.92,0.024]
["bitfinex","SOLUSD",1644634879481,5.104,97.979,97.91,0.024]
["bitfinex","SOLUSD",1644634880082,15.3235,97.97,97.91,0.024]
["bitfinex","SOLUSD",1644634880283,22.43167609,97.969,97.91,0.024]
["bitfinex","SOLUSD",1644634881084,15.325,97.96,97.91,0.024]
["bitfinex","SOLUSD",1644634881280,5.105,97.959,97.91,0.024]
["bitfinex","SOLUSD",1644634882483,15.325,97.96,97.91,0.024]
["bitfinex","SOLUSD",1644634882682,15.325,97.96,97.905,45.34281931]
["bitfinex","SOLUSD",1644634883982,5.105,97.959,97.89,0.024]
["bitfinex","SOLUSD",1644634884383,15.3262,97.95,97.89,0.024]
["bitfinex","SOLUSD",1644634884782,5.105,97.949,97.89,0.024]
["bitfinex","SOLUSD",1644634884982,40.4197684,97.949,97.899,37.69396082]
["bitfinex","SOLUSD",1644634885185,40.4197684,97.949,97.9,0.024]
["bitfinex","SOLUSD",1644634885382,40.4197684,97.949,97.89,0.024]
["bitfinex","SOLUSD",1644634886184,40.4197684,97.949,97.897,43.8858799]
["bitfinex","SOLUSD",1644634886387,35.3147684,97.949,97.9,0.024]
["bitfinex","SOLUSD",1644634886785,15.3262,97.95,97.9,0.024]
["bitfinex","SOLUSD",1644634887186,15.3262,97.95,97.897,43.8858799]
["bitfinex","SOLUSD",1644634887789,40.85876593,97.958,97.897,43.8858799]
["bitfinex","SOLUSD",1644634887986,40.85876593,97.958,97.9,0.024]
["bitfinex","SOLUSD",1644634888588,40.85876593,97.958,97.89,0.024]
["bitfinex","SOLUSD",1644634888589,5.105,97.957,97.89,0.024]
["bitfinex","SOLUSD",1644634888789,7.48866791,97.957,97.89,0.024]
["bitfinex","SOLUSD",1644634888991,2.38366791,97.956,97.89,0.024]
["bitfinex","SOLUSD",1644634889188,5.106,97.955,97.89,0.024]
["bitfinex","SOLUSD",1644634889388,15.3301,97.93,97.84,0.024]
["bitfinex","SOLUSD",1644634889589,15.3301,97.93,97.841,5.107]
["bitfinex","SOLUSD",1644634889789,5.108,97.929,97.85,0.024]
["bitfinex","SOLUSD",1644634891292,5.108,97.929,97.851,2.38366791]
["bitfinex","SOLUSD",1644634891493,5.108,97.929,97.86,0.024]
["bitfinex","SOLUSD",1644634891690,15.3301,97.93,97.86,0.024]
["bitfinex","SOLUSD",1644634891893,5.107,97.929,97.86,0.024]
["bitfinex","SOLUSD",1644634893099,15.3301,97.93,97.86,0.024]
["bitfinex","SOLUSD",1644634894399,5.107,97.929,97.86,0.024]
["bitfinex","SOLUSD",1644634897721,15.3301,97.93,97.861,5.107]
["bitfinex","SOLUSD",1644634897921,15.3301,97.93,97.87,0.024]
["bitfinex","SOLUSD",1644634902328,5.107,97.929,97.87,0.024]
["bitfinex","SOLUSD",1644634902526,5.107,97.929,97.862,4.08282366]
["bitfinex","SOLUSD",1644634902726,5.107,97.929,97.87,0.024]
["bitfinex","SOLUSD",1644634902927,5.107,97.929,97.86,0.024]
["bitfinex","SOLUSD",1644634903528,5.107,97.929,97.861,2.38366791]
["bitfinex","SOLUSD",1644634903730,5.107,97.929,97.87,0.024]
["bitfinex","SOLUSD",1644634906833,15.3313,97.92,97.87,0.024]
["bitfinex","SOLUSD",1644634907034,15.3313,97.92,97.863,4.09222904]
["bitfinex","SOLUSD",1644634907035,23.1096,97.919,97.863,4.09222904]
["bitfinex","SOLUSD",1644634907240,28.2166,97.919,97.86,0.024]
["bitfinex","SOLUSD",1644634907836,6.38392469,97.918,97.86,0.024]
["bitfinex","SOLUSD",1644634908035,5.107,97.917,97.86,0.024]
["bitfinex","SOLUSD",1644634911843,5.107,97.918,97.86,0.024]
["bitfinex","SOLUSD",1644634912541,5.107,97.918,97.86,2.90413358]
["bitfinex","SOLUSD",1644634912742,5.107,97.918,97.86,0.024]
["bitfinex","SOLUSD",1644634912940,5.107,97.918,97.86,2.90413358]
["bitfinex","SOLUSD",1644634913140,5.107,97.918,97.86,0.024]
["bitfinex","SOLUSD",1644634913442,23.1096,97.919,97.86,0.024]
["bitfinex","SOLUSD",1644634913443,23.1096,97.919,97.867,2.88013358]
["bitfinex","SOLUSD",1644634913843,23.1096,97.919,97.868,2.88013358]
["bitfinex","SOLUSD",1644634914142,23.1096,97.919,97.866,2.88013358]
["bitfinex","SOLUSD",1644634914344,5.107,97.918,97.867,2.88013358]
["bitfinex","SOLUSD",1644634914643,23.1096,97.919,97.863,4.09222904]
["bitfinex","SOLUSD",1644634914847,5.107,97.917,97.862,6.97236262]
["bitfinex","SOLUSD",1644634915142,5.107,97.918,97.862,2.88013358]
["bitfinex","SOLUSD",1644634916146,5.107,97.918,97.864,2.88013358]
["bitfinex","SOLUSD",1644634916346,23.1096,97.919,97.864,2.88013358]
["bitfinex","SOLUSD",1644634916546,23.1096,97.919,97.865,5.26380149]
["bitfinex","SOLUSD",1644634916748,27.8127,97.937,97.868,2.88013358]
["bitfinex","SOLUSD",1644634916947,5.107,97.944,97.872,2.88013358]
["bitfinex","SOLUSD",1644634917148,5.106,97.968,97.872,2.88013358]
["bitfinex","SOLUSD",1644634917351,5.106,97.968,97.874,2.88013358]
["bitfinex","SOLUSD",1644634917554,15.3263,97.95,97.875,2.88013358]
["bitfinex","SOLUSD",1644634917753,6.25695843,97.948,97.89,0.024]
["bitfinex","SOLUSD",1644634917952,5.106,97.947,97.89,0.024]
["bitfinex","SOLUSD",1644634918151,5.106,97.947,97.88,0.024]
["bitfinex","SOLUSD",1644634918951,24.935,97.946,97.88,0.024]
["bitfinex","SOLUSD",1644634919152,5.106,97.945,97.88,0.024]
["bitfinex","SOLUSD",1644634920151,5.106,97.945,97.881,2.38366791]
["bitfinex","SOLUSD",1644634920452,5.106,97.968,97.89,2.88013358]
["bitfinex","SOLUSD",1644634920659,5.105,97.969,97.892,2.88013358]
["bitfinex","SOLUSD",1644634920851,5.105,97.969,97.9,0.024]
["bitfinex","SOLUSD",1644634922777,15.3248,97.96,97.9,0.024]
["bitfinex","SOLUSD",1644634923178,5.105,97.959,97.9,0.024]
["bitfinex","SOLUSD",1644634923976,24.7797,97.958,97.9,0.024]
["bitfinex","SOLUSD",1644634926982,5.105,97.957,97.9,0.024]
["bitfinex","SOLUSD",1644634927183,24.7797,97.958,97.9,0.024]
["bitfinex","SOLUSD",1644634928183,15.3233,97.97,97.9,0.024]
["bitfinex","SOLUSD",1644634928383,24.9053,97.969,97.9,0.024]
["bitfinex","SOLUSD",1644634928583,24.9053,97.969,97.901,5.105]
["bitfinex","SOLUSD",1644634928784,24.9053,97.969,97.902,4.09019461]
["bitfinex","SOLUSD",1644634928983,5.105,97.983,97.903,5.105]
["bitfinex","SOLUSD",1644634929184,5.105,97.983,97.904,4.09019461]
["bitfinex","SOLUSD",1644634929384,5.105,98.009,97.91,15.3197]
["bitfinex","SOLUSD",1644634929586,5.105,98.009,97.907,2.88013358]
["bitfinex","SOLUSD",1644634929587,52.5654,98.039,97.92,0.024]
["bitfinex","SOLUSD",1644634929887,15.3138,98.03,97.921,2.88013358]
["bitfinex","SOLUSD",1644634930084,5.103,98.029,97.923,2.88013358]
["bitfinex","SOLUSD",1644634930284,44.12289386,98.028,97.925,48.16889281]
["bitfinex","SOLUSD",1644634930488,5.103,98.027,97.926,27.51429461]
["bitfinex","SOLUSD",1644634930687,5.103,98.027,97.927,4.09019461]
["bitfinex","SOLUSD",1644634930886,5.103,98.027,97.941,34.75612716]
["bitfinex","SOLUSD",1644634931290,15.3155,98.02,97.941,34.75612716]
["bitfinex","SOLUSD",1644634931487,5.103,98.019,97.941,34.75612716]
["bitfinex","SOLUSD",1644634931688,24.265,98.018,97.941,34.75612716]
["bitfinex","SOLUSD",1644634931888,5.103,98.017,97.941,34.75612716]
["bitfinex","SOLUSD",1644634933289,5.103,98.017,97.942,5.103]
["bitfinex","SOLUSD",1644634933491,8.51855063,98.009,97.942,5.103]
["bitfinex","SOLUSD",1644634933689,5.103,98.008,97.941,34.75612716]
["bitfinex","SOLUSD",1644634935791,15.3185,98.0,97.941,34.75612716]
["bitfinex","SOLUSD",1644634936196,5.103,98.008,97.941,34.75612716]
["bitfinex","SOLUSD",1644634936394,5.103,98.017,97.942,7.48666791]
["bitfinex","SOLUSD",1644634936595,24.265,98.018,97.942,7.48666791]
["bitfinex","SOLUSD",1644634936796,24.265,98.018,97.943,2.38366791]
["bitfinex","SOLUSD",1644634936996,5.103,98.017,97.943,2.38366791]
["bitfinex","SOLUSD",1644634937396,24.265,98.018,97.943,2.38366791]
["bitfinex","SOLUSD",1644634937397,5.103,98.038,97.943,2.38366791]
["bitfinex","SOLUSD",1644634937596,23.4217,98.037,97.95,15.3133]
["bitfinex","SOLUSD",1644634937798,23.4217,98.037,97.951,5.102]
["bitfinex","SOLUSD",1644634937996,5.102,98.036,97.951,7.48566791]
["bitfinex","SOLUSD",1644634938298,5.102,98.036,97.945,5.102]
["bitfinex","SOLUSD",1644634938896,5.102,98.036,97.961,34.59352596]
["bitfinex","SOLUSD",1644634939096,5.102,98.036,97.962,5.102]
["bitfinex","SOLUSD",1644634939299,5.102,98.036,97.961,39.69552596]
["bitfinex","SOLUSD",1644634940598,5.102,98.036,97.961,34.59352596]
["bitfinex","SOLUSD",1644634942805,5.102,98.036,97.962,5.102]
["bitfinex","SOLUSD",1644634943205,5.102,98.036,97.962,28.0385]
["bitfinex","SOLUSD",1644634946010,5.102,98.036,97.962,22.9365]
["bitfinex","SOLUSD",1644634950532,5.102,98.036,97.962,28.0385]
["bitfinex","SOLUSD",1644634957438,15.3139,98.03,97.962,28.0385]
["bitfinex","SOLUSD",1644634957639,14.56127683,98.029,97.962,22.9365]
["bitfinex","SOLUSD",1644634957839,14.56127683,98.029,97.961,34.59352596]
["bitfinex","SOLUSD",1644634958846,15.3153,98.02,97.961,34.59352596]
["bitfinex","SOLUSD",1644634959047,5.102,98.019,97.961,34.59352596]
["bitfinex","SOLUSD",1644634959245,27.9734,98.019,97.961,34.59352596]
["bitfinex","SOLUSD",1644634959444,22.8714,98.019,97.961,34.59352596]
["bitfinex","SOLUSD",1644634959643,5.102,98.018,97.961,34.59352596]
["bitfinex","SOLUSD",1644634960445,5.102,98.018,97.927,7.98213358]
["bitfinex","SOLUSD",1644634960653,15.3169,98.01,97.927,2.88013358]
["bitfinex","SOLUSD",1644634960847,5.103,98.009,97.924,23.5318]
["bitfinex","SOLUSD",1644634961049,22.8368,98.008,97.924,23.5318]
["bitfinex","SOLUSD",1644634961248,5.103,98.007,97.924,23.5318]
["bitfinex","SOLUSD",1644634961449,36.68091217,98.006,97.925,42.04878125]
["bitfinex","SOLUSD",1644634961650,5.103,98.005,97.925,42.04878125]
["bitfinex","SOLUSD",1644634962452,15.3198,98.0,97.925,42.04878125]
["bitfinex","SOLUSD",1644634962864,15.3198,98.0,97.925,44.43244916]
["bitfinex","SOLUSD",1644634963950,5.103,97.999,97.926,5.103]
["bitfinex","SOLUSD",1644634964353,5.103,97.999,97.926,7.48666791]
["bitfinex","SOLUSD",1644634964850,5.103,97.999,97.926,5.103]
["bitfinex","SOLUSD",1644634966255,5.103,97.999,97.925,42.04878125]
["bitfinex","SOLUSD",1644634969254,15.32,97.99,97.925,42.04878125]
["bitfinex","SOLUSD",1644634969456,5.104,97.989,97.925,42.04878125]
["bitfinex","SOLUSD",1644634969653,24.61,97.988,97.925,42.04878125]
["bitfinex","SOLUSD",1644634969854,5.104,97.987,97.925,42.04878125]
["bitfinex","SOLUSD",1644634972059,24.61,97.988,97.925,42.04878125]
["bitfinex","SOLUSD",1644634975158,5.104,98.013,97.926,7.48766791]
["bitfinex","SOLUSD",1644634975357,22.8243,98.006,97.927,24.5928]
["bitfinex","SOLUSD",1644634975561,22.8243,98.006,97.928,5.103]
["bitfinex","SOLUSD",1644634975759,22.8243,98.006,97.928,7.48666791]
["bitfinex","SOLUSD",1644634975957,22.8243,98.006,97.929,2.38366791]
["bitfinex","SOLUSD",1644634976157,22.8243,98.006,97.93,5.103]
["bitfinex","SOLUSD",1644634976558,22.8243,98.006,97.931,2.38366791]
["bitfinex","SOLUSD",1644634976760,22.8243,98.006,97.941,39.31367737]
["bitfinex","SOLUSD",1644634978059,5.103,98.005,97.941,39.31367737]
["bitfinex","SOLUSD",1644634980065,22.8243,98.006,97.941,39.31367737]
["bitfinex","SOLUSD",1644634980262,22.8243,98.006,97.942,5.103]
["bitfinex","SOLUSD",1644634982668,5.103,98.005,97.941,39.31367737]
["bitfinex","SOLUSD",1644634989368,15.3187,98.0,97.941,39.31367737]
["bitfinex","SOLUSD",1644634989567,5.103,97.999,97.941,39.31367737]
["bitfinex","SOLUSD",1644634990669,5.103,97.999,97.916,2.88013358]
["bitfinex","SOLUSD",1644634990670,15.3204,97.99,97.916,2.88013358]
["bitfinex","SOLUSD",1644634990868,23.4335,97.989,97.91,0.024]
["bitfinex","SOLUSD",1644634991069,28.5375,97.989,97.91,0.024]
["bitfinex","SOLUSD",1644634991469,28.29798263,97.989,97.91,0.024]
["bitfinex","SOLUSD",1644634991668,43.96796502,97.988,97.91,0.024]
["bitfinex","SOLUSD",1644634991868,5.104,97.987,97.91,0.024]
["bitfinex","SOLUSD",1644634992668,5.104,97.988,97.91,0.024]
["bitfinex","SOLUSD",1644634993269,5.104,97.988,97.93,1.44600651]
["bitfinex","SOLUSD",1644634993472,5.104,97.988,97.931,38.90571885]
["bitfinex","SOLUSD",1644634994673,15.3218,97.98,97.931,38.90571885]
["bitfinex","SOLUSD",1644634994870,5.104,97.979,97.931,38.90571885]
["bitfinex","SOLUSD",1644634995070,5.104,97.978,97.917,1.44600651]
["bitfinex","SOLUSD",1644634995271,5.104,97.978,97.89,0.024]
["bitfinex","SOLUSD",1644634995272,18.981233,97.977,97.89,0.024]
["bitfinex","SOLUSD",1644634995471,1.43531963,97.961,97.91,0.024]
["bitfinex","SOLUSD",1644634995774,14.68,97.95,97.89,0.024]
["bitfinex","SOLUSD",1644634995970,4.13227067,97.939,97.87,0.024]
["bitfinex","SOLUSD",1644634996171,4.13227067,97.939,97.857,35.36091342]
["bitfinex","SOLUSD",1644634996172,5.107,97.938,97.86,0.024]
["bitfinex","SOLUSD",1644634996373,7.49066791,97.938,97.86,0.024]
["bitfinex","SOLUSD",1644634996572,18.93066791,97.938,97.86,0.024]
["bitfinex","SOLUSD",1644634996773,2.38366791,97.937,97.86,0.024]
["bitfinex","SOLUSD",1644634996972,5.107,97.936,97.86,0.024]
["bitfinex","SOLUSD",1644634997374,2.38366791,97.935,97.86,0.024]
["bitfinex","SOLUSD",1644634997874,41.37286962,97.919,97.86,0.024]
["bitfinex","SOLUSD",1644634998076,5.107,97.918,97.857,35.36091342]
["bitfinex","SOLUSD",1644634998276,7.49066791,97.918,97.857,35.36091342]
["bitfinex","SOLUSD",1644634998674,2.38366791,97.917,97.857,35.36091342]
["bitfinex","SOLUSD",1644634998873,2.38366791,97.917,97.84,0.024]
["bitfinex","SOLUSD",1644634998874,15.3347,97.9,97.84,0.024]
["bitfinex","SOLUSD",1644634999077,15.3347,97.9,97.826,1.44600651]
["bitfinex","SOLUSD",1644634999078,5.108,97.899,97.83,0.024]
["bitfinex","SOLUSD",1644634999875,11.26857487,97.898,97.83,0.024]
["bitfinex","SOLUSD",1644635000175,5.109,97.897,97.83,0.024]
["bitfinex","SOLUSD",1644635001175,5.109,97.899,97.83,0.024]
["bitfinex","SOLUSD",1644635004799,5.109,97.909,97.831,5.109]
["bitfinex","SOLUSD",1644635004999,30.0128,97.91,97.831,5.109]
["bitfinex","SOLUSD",1644635005301,5.109,97.929,97.831,7.49266791]
["bitfinex","SOLUSD",1644635005499,5.109,97.929,97.84,15.3539]
["bitfinex","SOLUSD",1644635005699,5.108,97.951,97.85,14.68]
["bitfinex","SOLUSD",1644635005902,15.3247,97.96,97.851,5.107]
["bitfinex","SOLUSD",1644635006100,5.106,97.959,97.86,0.024]
["bitfinex","SOLUSD",1644635006300,5.106,97.959,97.862,36.3582]
["bitfinex","SOLUSD",1644635006499,5.106,97.959,97.87,0.024]
["bitfinex","SOLUSD",1644635006700,5.106,97.959,97.871,5.106]
["bitfinex","SOLUSD",1644635006900,5.106,97.959,97.88,15.3241]
["bitfinex","SOLUSD",1644635007103,15.3247,97.96,97.88,15.3241]
["bitfinex","SOLUSD",1644635007503,15.3247,97.96,97.881,2.38366791]
["bitfinex","SOLUSD",1644635007802,5.106,97.97,97.89,15.3225]
["bitfinex","SOLUSD",1644635008002,30.0029,97.98,97.89,15.3465]
["bitfinex","SOLUSD",1644635008003,5.106,97.959,97.89,15.3465]
["bitfinex","SOLUSD",1644635008205,5.105,97.979,97.9,0.024]
["bitfinex","SOLUSD",1644635008406,5.105,97.979,97.891,2.38366791]
["bitfinex","SOLUSD",1644635008407,5.105,97.989,97.892,38.11534139]
["bitfinex","SOLUSD",1644635008702,5.105,97.978,97.901,2.38366791]
["bitfinex","SOLUSD",1644635008902,5.105,97.988,97.901,2.38366791]
["bitfinex","SOLUSD",1644635009102,5.104,97.989,97.901,2.38366791]
["bitfinex","SOLUSD",1644635009305,5.104,97.99,97.902,5.104]
["bitfinex","SOLUSD",1644635009501,20.4242,97.99,97.902,5.104]
["bitfinex","SOLUSD",1644635009702,20.4242,97.99,97.9,15.3449]
["bitfinex","SOLUSD",1644635010703,20.4242,97.99,97.9,0.024]
["bitfinex","SOLUSD",1644635011406,14.68,97.98,97.9,0.024]
["bitfinex","SOLUSD",1644635011606,15.3242,97.97,97.9,0.024]
["bitfinex","SOLUSD",1644635011805,5.105,97.969,97.892,38.11534139]
["bitfinex","SOLUSD",1644635012907,28.043,97.969,97.892,38.11534139]
["bitfinex","SOLUSD",1644635013709,15.325,97.96,97.892,38.11534139]
["bitfinex","SOLUSD",1644635013910,7.1101515,97.958,97.892,38.11534139]
["bitfinex","SOLUSD",1644635014108,5.105,97.957,97.892,38.11534139]
["bitfinex","SOLUSD",1644635014510,5.105,97.959,97.892,38.11534139]
["bitfinex","SOLUSD",1644635015312,40.49444038,97.958,97.892,38.11534139]
["bitfinex","SOLUSD",1644635015512,5.105,97.957,97.892,38.11534139]
["bitfinex","SOLUSD",1644635015913,15.325,97.96,97.892,38.11534139]
["bitfinex","SOLUSD",1644635015914,5.105,97.959,97.892,38.11534139]
["bitfinex","SOLUSD",1644635017318,15.325,97.96,97.892,38.11534139]
["bitfinex","SOLUSD",1644635017517,5.105,97.968,97.892,38.11534139]
["bitfinex","SOLUSD",1644635019721,22.938,97.969,97.893,5.105]
["bitfinex","SOLUSD",1644635021623,22.938,97.969,97.894,2.38366791]
["bitfinex","SOLUSD",1644635021823,22.938,97.969,97.895,5.105]
["bitfinex","SOLUSD",1644635022523,5.105,97.968,97.895,5.105]
["bitfinex","SOLUSD",1644635026026,5.105,97.968,97.892,38.11534139]
["bitfinex","SOLUSD",1644635027225,5.105,97.968,97.89,0.024]
["bitfinex","SOLUSD",1644635027426,2.38366791,97.967,97.88,0.024]
["bitfinex","SOLUSD",1644635027628,15.3251,97.96,97.88,0.024]
["bitfinex","SOLUSD",1644635027829,5.106,97.959,97.88,0.024]
["bitfinex","SOLUSD",1644635028231,14.28620644,97.958,97.88,0.024]
["bitfinex","SOLUSD",1644635028432,5.106,97.957,97.88,0.024]
["bitfinex","SOLUSD",1644635028631,29.6515,97.957,97.88,0.024]
["bitfinex","SOLUSD",1644635028832,32.03516791,97.957,97.88,0.024]
["bitfinex","SOLUSD",1644635029034,2.38366791,97.956,97.88,0.024]
["bitfinex","SOLUSD",1644635029332,5.106,97.955,97.88,0.024]
["bitfinex","SOLUSD",1644635029533,14.68,97.95,97.88,0.024]
["bitfinex","SOLUSD",1644635029733,15.3289,97.94,97.88,0.024]
["bitfinex","SOLUSD",1644635029933,5.106,97.939,97.867,46.85737976]
["bitfinex","SOLUSD",1644635030132,5.106,97.949,97.87,0.024]
["bitfinex","SOLUSD",1644635030334,5.107,97.938,97.867,46.85737976]
["bitfinex","SOLUSD",1644635030532,14.68,97.93,97.87,0.024]
["bitfinex","SOLUSD",1644635030735,14.68,97.92,97.86,0.024]
["bitfinex","SOLUSD",1644635030952,15.335,97.9,97.842,1.44600651]
["bitfinex","SOLUSD",1644635031156,15.335,97.9,97.834,1.44600651]
["bitfinex","SOLUSD",1644635031355,23.7484,97.899,97.833,1.44600651]
["bitfinex","SOLUSD",1644635031756,23.7484,97.899,97.83,0.024]
["bitfinex","SOLUSD",1644635031757,23.7484,97.899,97.835,1.44600651]
["bitfinex","SOLUSD",1644635032357,23.7484,97.899,97.837,1.44600651]
["bitfinex","SOLUSD",1644635032756,23.7484,97.899,97.836,1.44600651]
["bitfinex","SOLUSD",1644635032957,23.7484,97.899,97.834,38.8707713]
["bitfinex","SOLUSD",1644635033357,15.3356,97.89,97.834,37.42476479]
["bitfinex","SOLUSD",1644635033858,15.3356,97.89,97.835,1.44600651]
["bitfinex","SOLUSD",1644635034859,15.3356,97.89,97.834,37.42476479]
["bitfinex","SOLUSD",1644635035060,5.109,97.889,97.834,37.42476479]
["bitfinex","SOLUSD",1644635038663,15.3374,97.88,97.834,37.42476479]
["bitfinex","SOLUSD",1644635039066,5.109,97.938,97.835,2.38366791]
["bitfinex","SOLUSD",1644635039264,5.108,97.926,97.843,1.44600651]
["bitfinex","SOLUSD",1644635039466,5.107,97.948,97.85,0.024]
["bitfinex","SOLUSD",1644635039669,15.3314,97.92,97.85,0.024]
["bitfinex","SOLUSD",1644635039870,36.25262849,97.919,97.85,0.024]
["bitfinex","SOLUSD",1644635040072,41.36062849,97.919,97.85,0.024]
["bitfinex","SOLUSD",1644635041071,23.3249,97.918,97.85,0.024]
["bitfinex","SOLUSD",1644635041274,5.108,97.917,97.85,0.024]
["bitfinex","SOLUSD",1644635041876,15.3336,97.91,97.85,0.024]
["bitfinex","SOLUSD",1644635042075,5.108,97.909,97.834,37.42476479]
["bitfinex","SOLUSD",1644635043875,15.3364,97.89,97.834,37.42476479]
["bitfinex","SOLUSD",1644635045675,16.388816,97.889,97.834,37.42476479]
["bitfinex","SOLUSD",1644635045875,5.109,97.888,97.834,37.42476479]
["bitfinex","SOLUSD",1644635046878,5.109,97.889,97.834,37.42476479]
["bitfinex","SOLUSD",1644635048277,28.2188,97.889,97.834,37.42476479]
["bitfinex","SOLUSD",1644635048877,23.1098,97.889,97.834,37.42476479]
["bitfinex","SOLUSD",1644635049483,51.1179,97.92,97.835,5.109]
["bitfinex","SOLUSD",1644635049680,23.1691,97.919,97.84,0.024]
["bitfinex","SOLUSD",1644635049879,5.108,97.918,97.84,0.024]
["bitfinex","SOLUSD",1644635050079,5.108,97.918,97.841,1.44600651]
["bitfinex","SOLUSD",1644635050279,23.1691,97.919,97.842,5.108]
["bitfinex","SOLUSD",1644635050679,5.108,97.922,97.844,1.44600651]
["bitfinex","SOLUSD",1644635050882,23.0703,97.932,97.844,1.44600651]
["bitfinex","SOLUSD",1644635050883,5.108,97.931,97.844,1.44600651]
["bitfinex","SOLUSD",1644635051081,5.108,97.931,97.85,15.3533]
["bitfinex","SOLUSD",1644635051281,5.108,97.931,97.85,16.79930651]
["bitfinex","SOLUSD",1644635051483,5.108,97.931,97.851,6.55300651]
["bitfinex","SOLUSD",1644635051680,5.108,97.931,97.852,1.44600651]
["bitfinex","SOLUSD",1644635051881,5.108,97.931,97.853,5.107]
["bitfinex","SOLUSD",1644635052084,5.108,97.931,97.854,1.44600651]
["bitfinex","SOLUSD",1644635052085,24.051,97.93,97.854,1.44600651]
["bitfinex","SOLUSD",1644635052281,5.107,97.929,97.855,1.44600651]
["bitfinex","SOLUSD",1644635052884,5.107,97.929,97.86,15.3278]
["bitfinex","SOLUSD",1644635053084,24.051,97.93,97.86,15.3278]
["bitfinex","SOLUSD",1644635053288,24.051,97.93,97.86,15.3518]
["bitfinex","SOLUSD",1644635054490,24.051,97.93,97.861,1.44600651]
["bitfinex","SOLUSD",1644635055490,5.107,97.939,97.87,15.3262]
["bitfinex","SOLUSD",1644635055691,28.6932,97.949,97.87,15.3262]
["bitfinex","SOLUSD",1644635055890,23.5862,97.949,97.871,23.654]
["bitfinex","SOLUSD",1644635056090,23.5862,97.949,97.871,28.76]
["bitfinex","SOLUSD",1644635056291,23.5862,97.949,97.872,42.02152068]
["bitfinex","SOLUSD",1644635056491,5.106,97.948,97.872,42.02152068]
["bitfinex","SOLUSD",1644635056892,5.106,97.948,97.876,1.44600651]
["bitfinex","SOLUSD",1644635057109,23.5862,97.949,97.877,5.106]
["bitfinex","SOLUSD",1644635057314,23.5862,97.949,97.877,6.55200651]
["bitfinex","SOLUSD",1644635057511,23.5862,97.949,97.877,5.106]
["bitfinex","SOLUSD",1644635057911,23.5862,97.949,97.88,15.3246]
["bitfinex","SOLUSD",1644635058110,5.106,97.948,97.88,15.3246]
["bitfinex","SOLUSD",1644635059211,5.106,97.948,97.877,5.106]
["bitfinex","SOLUSD",1644635059413,5.106,97.948,97.874,1.44600651]
["bitfinex","SOLUSD",1644635060014,5.106,97.948,97.872,43.46752719]
["bitfinex","SOLUSD",1644635060213,5.106,97.948,97.872,42.02152068]
["bitfinex","SOLUSD",1644635060915,15.3281,97.94,97.872,42.02152068]
["bitfinex","SOLUSD",1644635061115,5.106,97.939,97.872,42.02152068]
["bitfinex","SOLUSD",1644635065719,23.5862,97.949,97.872,42.02152068]
["bitfinex","SOLUSD",1644635065918,5.106,97.948,97.873,5.106]
["bitfinex","SOLUSD",1644635066519,5.106,97.948,97.88,15.3248]
["bitfinex","SOLUSD",1644635066718,23.5862,97.949,97.881,5.106]
["bitfinex","SOLUSD",1644635070821,5.106,97.948,97.88,15.3248]
["bitfinex","SOLUSD",1644635071223,5.106,97.948,97.873,5.106]
["bitfinex","SOLUSD",1644635071422,5.106,97.948,97.872,42.02152068]
["bitfinex","SOLUSD",1644635072022,5.106,97.948,97.872,43.46752719]
["bitfinex","SOLUSD",1644635072724,5.106,97.948,97.876,1.44600651]
["bitfinex","SOLUSD",1644635073222,5.106,97.948,97.879,1.44600651]
["bitfinex","SOLUSD",1644635073422,23.5862,97.949,97.879,1.44600651]
["bitfinex","SOLUSD",1644635073623,5.106,97.948,97.879,1.44600651]
["bitfinex","SOLUSD",1644635073825,5.106,97.948,97.873,1.44600651]
["bitfinex","SOLUSD",1644635074025,5.106,97.948,97.872,42.02152068]
["bitfinex","SOLUSD",1644635075329,5.106,97.948,97.873,1.44600651]
["bitfinex","SOLUSD",1644635076332,5.106,97.948,97.874,1.44600651]
["bitfinex","SOLUSD",1644635076530,15.3279,97.94,97.872,42.02152068]
["bitfinex","SOLUSD",1644635076737,5.106,97.939,97.872,42.02152068]
["bitfinex","SOLUSD",1644635077633,15.3297,97.93,97.872,42.02152068]
["bitfinex","SOLUSD",1644635078631,5.107,97.929,97.872,42.02152068]
["bitfinex","SOLUSD",1644635078833,5.107,97.936,97.872,42.02152068]
["bitfinex","SOLUSD",1644635079034,5.107,97.928,97.872,42.02152068]
["bitfinex","SOLUSD",1644635079233,14.68,97.93,97.872,42.02152068]
["bitfinex","SOLUSD",1644635079434,5.107,97.927,97.872,42.02152068]
["bitfinex","SOLUSD",1644635079633,5.107,97.929,97.872,42.02152068]
["bitfinex","SOLUSD",1644635079835,15.3331,97.92,97.86,0.024]
["bitfinex","SOLUSD",1644635080136,29.5021,97.919,97.858,1.44600651]
["bitfinex","SOLUSD",1644635080343,29.5021,97.919,97.855,1.44600651]
["bitfinex","SOLUSD",1644635080736,6.14015933,97.918,97.856,44.72691481]
["bitfinex","SOLUSD",1644635080934,5.107,97.917,97.856,44.72691481]
["bitfinex","SOLUSD",1644635081137,5.107,97.917,97.852,1.44600651]
["bitfinex","SOLUSD",1644635081337,5.107,97.917,97.85,0.024]
["bitfinex","SOLUSD",1644635081538,5.107,97.917,97.801,5.108]
["bitfinex","SOLUSD",1644635081539,5.107,97.917,97.846,1.44600651]
["bitfinex","SOLUSD",1644635081739,15.3341,97.91,97.846,1.44600651]
["bitfinex","SOLUSD",1644635081937,5.108,97.909,97.846,1.44600651]
["bitfinex","SOLUSD",1644635082137,5.108,97.909,97.847,39.28120673]
["bitfinex","SOLUSD",1644635082339,5.108,97.917,97.847,39.28120673]
["bitfinex","SOLUSD",1644635082539,5.108,97.908,97.847,39.28120673]
["bitfinex","SOLUSD",1644635082738,5.108,97.917,97.847,39.28120673]
["bitfinex","SOLUSD",1644635083740,15.3356,97.9,97.847,39.28120673]
["bitfinex","SOLUSD",1644635084342,5.108,97.899,97.847,39.28120673]
["bitfinex","SOLUSD",1644635084541,5.108,97.899,97.835,1.44600651]
["bitfinex","SOLUSD",1644635084741,65.8035,97.91,97.832,1.44600651]
["bitfinex","SOLUSD",1644635084943,5.109,97.898,97.84,0.024]
["bitfinex","SOLUSD",1644635085142,22.5044,97.897,97.831,1.44600651]
["bitfinex","SOLUSD",1644635085342,27.6134,97.897,97.83,0.024]
["bitfinex","SOLUSD",1644635085741,15.3368,97.89,97.83,0.024]
["bitfinex","SOLUSD",1644635085941,5.109,97.889,97.83,0.024]
["bitfinex","SOLUSD",1644635086341,5.109,97.896,97.83,0.024]
["bitfinex","SOLUSD",1644635087748,15.3379,97.88,97.83,0.024]
["bitfinex","SOLUSD",1644635087947,35.22777051,97.879,97.826,1.44600651]
["bitfinex","SOLUSD",1644635088152,22.5716,97.878,97.821,1.44600651]
["bitfinex","SOLUSD",1644635088450,5.109,97.877,97.806,5.109]
["bitfinex","SOLUSD",1644635089049,15.3414,97.87,97.807,39.43357375]
["bitfinex","SOLUSD",1644635089250,5.11,97.869,97.807,39.43357375]
["bitfinex","SOLUSD",1644635089650,5.11,97.877,97.807,39.43357375]
["bitfinex","SOLUSD",1644635090052,7.49366791,97.877,97.807,39.43357375]
["bitfinex","SOLUSD",1644635090252,2.38366791,97.876,97.807,39.43357375]
["bitfinex","SOLUSD",1644635090555,5.11,97.875,97.807,39.43357375]
["bitfinex","SOLUSD",1644635090757,15.3423,97.86,97.807,39.43357375]
["bitfinex","SOLUSD",1644635090969,5.11,97.859,97.807,39.43357375]
["bitfinex","SOLUSD",1644635091168,2.38366791,97.859,97.807,39.43357375]
["bitfinex","SOLUSD",1644635091369,5.11,97.858,97.807,39.43357375]
["bitfinex","SOLUSD",1644635091767,15.3423,97.85,97.79,0.024]
["bitfinex","SOLUSD",1644635091968,15.3423,97.85,97.788,1.44600651]
["bitfinex","SOLUSD",1644635092168,15.3423,97.85,97.789,1.44600651]
["bitfinex","SOLUSD",1644635092369,15.3423,97.85,97.788,1.44600651]
["bitfinex","SOLUSD",1644635092769,17.41367398,97.848,97.789,42.93783671]
["bitfinex","SOLUSD",1644635092971,5.111,97.847,97.789,42.93783671]
["bitfinex","SOLUSD",1644635093373,5.111,97.847,97.789,44.38384322]
["bitfinex","SOLUSD",1644635093570,5.111,97.847,97.789,42.93783671]
["bitfinex","SOLUSD",1644635094371,15.3437,97.84,97.789,42.93783671]
["bitfinex","SOLUSD",1644635094572,5.111,97.839,97.789,42.93783671]
["bitfinex","SOLUSD",1644635096980,15.3437,97.84,97.789,42.93783671]
["bitfinex","SOLUSD",1644635098778,5.111,97.839,97.789,42.93783671]
["bitfinex","SOLUSD",1644635100080,15.3455,97.83,97.789,42.93783671]
["bitfinex","SOLUSD",1644635102387,15.3436,97.84,97.789,42.93783671]
["bitfinex","SOLUSD",1644635103588,5.111,97.839,97.789,42.93783671]
["bitfinex","SOLUSD",1644635103786,15.3474,97.83,97.775,1.44600651]
["bitfinex","SOLUSD",1644635103985,5.112,97.829,97.771,1.44600651]
["bitfinex","SOLUSD",1644635104185,5.112,97.829,97.766,1.44600651]
["bitfinex","SOLUSD",1644635104385,5.112,97.837,97.77,1.44600651]
["bitfinex","SOLUSD",1644635104585,5.112,97.828,97.771,1.44600651]
["bitfinex","SOLUSD",1644635104786,5.112,97.836,97.771,43.70133495]
["bitfinex","SOLUSD",1644635104987,5.112,97.837,97.771,43.70133495]
["bitfinex","SOLUSD",1644635105187,5.112,97.837,97.771,42.25532844]
["bitfinex","SOLUSD",1644635105787,15.3466,97.82,97.771,42.25532844]
["bitfinex","SOLUSD",1644635105987,5.112,97.819,97.771,42.25532844]
["bitfinex","SOLUSD",1644635107191,5.112,97.819,97.774,1.44600651]
["bitfinex","SOLUSD",1644635107588,5.112,97.819,97.775,1.44600651]
["bitfinex","SOLUSD",1644635107789,5.112,97.819,97.776,1.44600651]
["bitfinex","SOLUSD",1644635108895,5.112,97.819,97.775,1.44600651]
["bitfinex","SOLUSD",1644635109192,15.3466,97.82,97.776,1.44600651]
["bitfinex","SOLUSD",1644635109391,15.3466,97.82,97.775,1.44600651]
["bitfinex","SOLUSD",1644635109793,15.3466,97.82,97.774,1.44600651]
["bitfinex","SOLUSD",1644635110194,15.3466,97.82,97.773,1.44600651]
["bitfinex","SOLUSD",1644635110395,15.3466,97.82,97.777,1.44600651]
["bitfinex","SOLUSD",1644635110696,15.3466,97.82,97.778,1.44600651]
["bitfinex","SOLUSD",1644635111296,15.3466,97.82,97.779,1.44600651]
["bitfinex","SOLUSD",1644635112299,15.3466,97.82,97.784,1.44600651]
["bitfinex","SOLUSD",1644635113498,15.3466,97.82,97.783,1.44600651]
["bitfinex","SOLUSD",1644635113699,15.3466,97.82,97.784,1.44600651]
["bitfinex","SOLUSD",1644635114101,15.3466,97.82,97.78,1.44600651]
["bitfinex","SOLUSD",1644635114500,15.3466,97.82,97.781,1.44600651]
["bitfinex","SOLUSD",1644635114999,15.3466,97.82,97.78,1.44600651]
["bitfinex","SOLUSD",1644635115206,5.112,97.819,97.785,1.44600651]
["bitfinex","SOLUSD",1644635116401,5.112,97.819,97.786,1.44600651]
["bitfinex","SOLUSD",1644635116603,5.112,97.819,97.785,1.44600651]
["bitfinex","SOLUSD",1644635117003,5.112,97.819,97.786,1.44600651]
["bitfinex","SOLUSD",1644635117630,5.112,97.819,97.785,1.44600651]
["bitfinex","SOLUSD",1644635117836,15.3466,97.82,97.785,1.44600651]
["bitfinex","SOLUSD",1644635118127,15.3466,97.82,97.78,0.94600651]
["bitfinex","SOLUSD",1644635118328,15.3466,97.82,97.76,0.024]
["bitfinex","SOLUSD",1644635118329,5.112,97.819,97.76,0.024]
["bitfinex","SOLUSD",1644635118528,15.3492,97.81,97.759,5.112]
["bitfinex","SOLUSD",1644635118929,5.113,97.809,97.759,5.112]
["bitfinex","SOLUSD",1644635119332,5.113,97.809,97.76,38.23312562]
["bitfinex","SOLUSD",1644635119529,14.68,97.81,97.76,38.23312562]
["bitfinex","SOLUSD",1644635120734,15.35,97.8,97.76,38.23312562]
["bitfinex","SOLUSD",1644635122234,5.113,97.799,97.76,38.23312562]
["bitfinex","SOLUSD",1644635125538,15.35,97.8,97.76,38.23312562]
["bitfinex","SOLUSD",1644635126538,5.113,97.799,97.76,38.23312562]
["bitfinex","SOLUSD",1644635127838,15.35,97.8,97.76,38.23312562]
["bitfinex","SOLUSD",1644635128038,5.113,97.799,97.76,38.23312562]
["bitfinex","SOLUSD",1644635128642,15.35,97.8,97.76,38.23312562]
["bitfinex","SOLUSD",1644635128939,23.4823,97.804,97.74,0.024]
["bitfinex","SOLUSD",1644635128940,15.3516,97.79,97.74,0.024]
["bitfinex","SOLUSD",1644635129238,15.3516,97.79,97.734,5.113]
["bitfinex","SOLUSD",1644635129443,15.3516,97.79,97.725,2.88013358]
["bitfinex","SOLUSD",1644635129640,15.3516,97.79,97.735,4.04357725]
["bitfinex","SOLUSD",1644635129839,15.3516,97.79,97.736,36.27188142]
["bitfinex","SOLUSD",1644635131140,39.6674,97.79,97.736,36.27188142]
["bitfinex","SOLUSD",1644635131339,39.6674,97.79,97.736,35.27188142]
["bitfinex","SOLUSD",1644635133943,24.3158,97.79,97.736,35.27188142]
["bitfinex","SOLUSD",1644635135946,39.6672,97.79,97.736,35.27188142]
["bitfinex","SOLUSD",1644635136146,5.114,97.789,97.736,35.27188142]
["bitfinex","SOLUSD",1644635137848,15.3529,97.78,97.736,35.27188142]
["bitfinex","SOLUSD",1644635138049,5.114,97.779,97.736,35.27188142]
["bitfinex","SOLUSD",1644635139949,5.114,97.789,97.736,35.27188142]
["bitfinex","SOLUSD",1644635140148,24.3158,97.79,97.736,35.27188142]
["bitfinex","SOLUSD",1644635140553,5.114,97.789,97.736,35.27188142]
["bitfinex","SOLUSD",1644635142755,5.114,97.789,97.721,25.89413358]
["bitfinex","SOLUSD",1644635142951,15.3528,97.78,97.721,23.014]
["bitfinex","SOLUSD",1644635143152,24.3158,97.79,97.722,4.04424434]
["bitfinex","SOLUSD",1644635143153,5.115,97.779,97.722,4.04424434]
["bitfinex","SOLUSD",1644635143373,5.114,97.788,97.722,4.04424434]
["bitfinex","SOLUSD",1644635143553,5.114,97.789,97.722,4.04424434]
["bitfinex","SOLUSD",1644635143753,5.114,97.789,97.723,43.30588057]
["bitfinex","SOLUSD",1644635144354,5.114,97.789,97.724,4.04407344]
["bitfinex","SOLUSD",1644635145656,5.114,97.789,97.724,9.15807344]
["bitfinex","SOLUSD",1644635145657,15.3529,97.78,97.724,9.15807344]
["bitfinex","SOLUSD",1644635145856,5.114,97.779,97.725,4.04407344]
["bitfinex","SOLUSD",1644635146258,5.114,97.78,97.725,4.04407344]
["bitfinex","SOLUSD",1644635146456,5.114,97.78,97.723,43.30588057]
["bitfinex","SOLUSD",1644635147059,23.451,97.779,97.723,43.30588057]
["bitfinex","SOLUSD",1644635147258,5.115,97.778,97.723,43.30588057]
["bitfinex","SOLUSD",1644635147658,23.451,97.779,97.724,4.05218639]
["bitfinex","SOLUSD",1644635147862,23.451,97.779,97.724,6.4358543]
["bitfinex","SOLUSD",1644635148059,23.451,97.779,97.725,4.05218639]
["bitfinex","SOLUSD",1644635148358,25.89493663,97.869,97.726,5.114]
["bitfinex","SOLUSD",1644635148359,5.114,97.809,97.726,5.114]
["bitfinex","SOLUSD",1644635148558,23.0124,97.869,97.727,28.63048639]
["bitfinex","SOLUSD",1644635148559,28.8125,97.819,97.727,28.63048639]
["bitfinex","SOLUSD",1644635148761,5.114,97.808,97.73,0.024]
["bitfinex","SOLUSD",1644635148959,44.70189202,97.818,97.73,0.024]
["bitfinex","SOLUSD",1644635149361,44.70189202,97.818,97.731,2.38366791]
["bitfinex","SOLUSD",1644635149559,44.70189202,97.818,97.732,4.05218639]
["bitfinex","SOLUSD",1644635149758,15.35,97.8,97.74,0.024]
["bitfinex","SOLUSD",1644635149960,24.2967,97.799,97.74,0.024]
["bitfinex","SOLUSD",1644635151464,5.114,97.798,97.74,0.024]
["bitfinex","SOLUSD",1644635151665,5.114,97.798,97.733,2.38366791]
["bitfinex","SOLUSD",1644635152264,5.114,97.798,97.731,5.114]
["bitfinex","SOLUSD",1644635155068,15.3514,97.79,97.731,5.114]
["bitfinex","SOLUSD",1644635155272,5.114,97.789,97.731,5.114]
["bitfinex","SOLUSD",1644635155867,23.8268,97.788,97.731,5.114]
["bitfinex","SOLUSD",1644635156071,5.114,97.787,97.731,5.114]
["bitfinex","SOLUSD",1644635156671,23.8268,97.788,97.729,7.99413358]
["bitfinex","SOLUSD",1644635156871,5.114,97.787,97.728,5.114]
["bitfinex","SOLUSD",1644635157074,5.114,97.787,97.727,24.5783]
["bitfinex","SOLUSD",1644635157272,5.114,97.787,97.728,2.88013358]
["bitfinex","SOLUSD",1644635158075,5.114,97.787,97.729,2.88013358]
["bitfinex","SOLUSD",1644635158273,5.114,97.787,97.73,2.88013358]
["bitfinex","SOLUSD",1644635158491,23.8268,97.788,97.73,2.88013358]
["bitfinex","SOLUSD",1644635159292,23.8268,97.788,97.728,5.114]
["bitfinex","SOLUSD",1644635159493,5.114,97.787,97.73,2.88013358]
["bitfinex","SOLUSD",1644635159691,5.114,97.787,97.731,2.88013358]
["bitfinex","SOLUSD",1644635160398,5.114,97.787,97.732,2.88013358]
["bitfinex","SOLUSD",1644635160695,88.6485,97.82,97.736,2.88013358]
["bitfinex","SOLUSD",1644635160696,5.114,97.813,97.736,2.88013358]
["bitfinex","SOLUSD",1644635160893,28.8054,97.819,97.739,2.88013358]
["bitfinex","SOLUSD",1644635161093,5.113,97.812,97.743,2.88013358]
["bitfinex","SOLUSD",1644635161293,5.113,97.818,97.744,51.88737369]
["bitfinex","SOLUSD",1644635161495,5.113,97.818,97.745,22.5044]
["bitfinex","SOLUSD",1644635161692,5.113,97.818,97.746,5.113]
["bitfinex","SOLUSD",1644635162093,5.113,97.818,97.747,2.38366791]
["bitfinex","SOLUSD",1644635162293,5.113,97.818,97.748,5.113]
["bitfinex","SOLUSD",1644635162692,5.113,97.818,97.749,2.38366791]
["bitfinex","SOLUSD",1644635162893,5.113,97.818,97.75,15.3454]
["bitfinex","SOLUSD",1644635163294,5.113,97.818,97.751,5.113]
["bitfinex","SOLUSD",1644635163595,5.113,97.818,97.75,5.113]
["bitfinex","SOLUSD",1644635165697,40.66887885,97.809,97.745,22.5044]
["bitfinex","SOLUSD",1644635166294,5.113,97.808,97.745,22.5044]
["bitfinex","SOLUSD",1644635166494,27.685,97.808,97.745,22.5044]
["bitfinex","SOLUSD",1644635167395,27.685,97.808,97.75,0.024]
["bitfinex","SOLUSD",1644635167794,15.3503,97.8,97.75,0.024]
["bitfinex","SOLUSD",1644635167996,5.113,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644635169796,5.113,97.799,97.745,22.5044]
["bitfinex","SOLUSD",1644635171598,22.572,97.808,97.746,5.113]
["bitfinex","SOLUSD",1644635171599,5.113,97.807,97.746,5.113]
["bitfinex","SOLUSD",1644635171801,5.113,97.807,97.75,0.024]
["bitfinex","SOLUSD",1644635172899,15.3499,97.8,97.75,0.024]
["bitfinex","SOLUSD",1644635173100,5.113,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644635179512,5.113,97.807,97.75,0.024]
["bitfinex","SOLUSD",1644635184421,15.3498,97.8,97.75,0.024]
["bitfinex","SOLUSD",1644635184719,5.113,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644635189220,5.113,97.802,97.75,0.024]
["bitfinex","SOLUSD",1644635191621,22.572,97.808,97.75,0.024]
["bitfinex","SOLUSD",1644635192425,52.20869668,97.807,97.75,0.024]
["bitfinex","SOLUSD",1644635194926,5.113,97.807,97.75,0.024]
["bitfinex","SOLUSD",1644635195625,15.3499,97.8,97.75,0.024]
["bitfinex","SOLUSD",1644635195826,5.113,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644635196030,5.113,97.799,97.713,24.8412]
["bitfinex","SOLUSD",1644635196031,5.113,97.799,97.72,2.90413358]
["bitfinex","SOLUSD",1644635196234,5.114,97.802,97.73,0.024]
["bitfinex","SOLUSD",1644635196731,45.77800239,97.801,97.73,0.024]
["bitfinex","SOLUSD",1644635196930,5.114,97.8,97.722,41.54374346]
["bitfinex","SOLUSD",1644635197130,5.114,97.8,97.73,0.024]
["bitfinex","SOLUSD",1644635197731,15.3522,97.79,97.73,0.024]
["bitfinex","SOLUSD",1644635198033,28.325,97.789,97.73,0.024]
["bitfinex","SOLUSD",1644635198231,23.211,97.789,97.73,0.024]
["bitfinex","SOLUSD",1644635199333,23.211,97.789,97.725,3.638]
["bitfinex","SOLUSD",1644635199534,5.114,97.788,97.724,23.8754]
["bitfinex","SOLUSD",1644635200654,5.114,97.788,97.724,23.3754]
["bitfinex","SOLUSD",1644635200854,7.8634421,97.779,97.724,23.3754]
["bitfinex","SOLUSD",1644635201057,5.115,97.778,97.724,23.3754]
["bitfinex","SOLUSD",1644635201360,5.115,97.789,97.725,5.115]
["bitfinex","SOLUSD",1644635201754,5.115,97.789,97.726,17.11261329]
["bitfinex","SOLUSD",1644635201954,5.114,97.803,97.73,15.3492]
["bitfinex","SOLUSD",1644635202153,5.114,97.803,97.731,5.114]
["bitfinex","SOLUSD",1644635202656,5.114,97.803,97.732,17.11261329]
["bitfinex","SOLUSD",1644635202856,5.114,97.803,97.733,5.114]
["bitfinex","SOLUSD",1644635203257,5.114,97.803,97.74,15.3477]
["bitfinex","SOLUSD",1644635203455,5.114,97.803,97.741,70.39806181]
["bitfinex","SOLUSD",1644635203658,8.55069222,97.809,97.742,5.113]
["bitfinex","SOLUSD",1644635203860,5.113,97.803,97.741,46.60546181]
["bitfinex","SOLUSD",1644635204058,23.3013,97.802,97.741,46.60546181]
["bitfinex","SOLUSD",1644635204257,5.113,97.801,97.741,46.60546181]
["bitfinex","SOLUSD",1644635204661,23.3013,97.802,97.741,46.60546181]
["bitfinex","SOLUSD",1644635204858,5.113,97.801,97.741,46.60546181]
["bitfinex","SOLUSD",1644635205559,5.113,97.801,97.742,17.09998739]
["bitfinex","SOLUSD",1644635206663,5.113,97.829,97.75,15.3461]
["bitfinex","SOLUSD",1644635206863,15.345,97.84,97.751,5.113]
["bitfinex","SOLUSD",1644635207062,5.113,97.828,97.751,5.113]
["bitfinex","SOLUSD",1644635207262,5.113,97.839,97.743,5.113]
["bitfinex","SOLUSD",1644635207465,69.36064389,97.838,97.743,5.113]
["bitfinex","SOLUSD",1644635207665,5.113,97.837,97.744,17.09150301]
["bitfinex","SOLUSD",1644635207866,5.113,97.837,97.76,15.3438]
["bitfinex","SOLUSD",1644635208067,5.113,97.837,97.761,44.1667473]
["bitfinex","SOLUSD",1644635213271,5.113,97.837,97.77,15.3429]
["bitfinex","SOLUSD",1644635214474,5.113,97.837,97.771,22.7122]
["bitfinex","SOLUSD",1644635224787,15.3453,97.83,97.771,22.7122]
["bitfinex","SOLUSD",1644635224991,5.112,97.829,97.771,22.7122]
["bitfinex","SOLUSD",1644635239021,15.3467,97.82,97.771,22.7122]
["bitfinex","SOLUSD",1644635239220,23.8373,97.819,97.771,22.7122]
["bitfinex","SOLUSD",1644635239421,28.9493,97.819,97.767,1.44965194]
["bitfinex","SOLUSD",1644635239625,42.61879455,97.818,97.767,1.44965194]
["bitfinex","SOLUSD",1644635239822,5.112,97.817,97.761,44.1667473]
["bitfinex","SOLUSD",1644635240222,15.3485,97.81,97.761,44.1667473]
["bitfinex","SOLUSD",1644635240424,5.113,97.809,97.761,44.1667473]
["bitfinex","SOLUSD",1644635240821,5.113,97.817,97.761,44.1667473]
["bitfinex","SOLUSD",1644635241021,5.113,97.808,97.761,44.1667473]
["bitfinex","SOLUSD",1644635241223,5.112,97.818,97.761,44.1667473]
["bitfinex","SOLUSD",1644635241425,23.8373,97.819,97.761,44.1667473]
["bitfinex","SOLUSD",1644635241626,47.08330417,97.818,97.761,44.1667473]
["bitfinex","SOLUSD",1644635241826,15.3484,97.81,97.761,44.1667473]
["bitfinex","SOLUSD",1644635242025,5.113,97.809,97.761,44.1667473]
["bitfinex","SOLUSD",1644635242225,22.9826,97.808,97.761,44.1667473]
["bitfinex","SOLUSD",1644635242425,5.113,97.807,97.761,44.1667473]
["bitfinex","SOLUSD",1644635243725,15.3497,97.8,97.75,1.47365194]
["bitfinex","SOLUSD",1644635243927,5.113,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644635244128,5.113,97.799,97.747,1.44965194]
["bitfinex","SOLUSD",1644635244530,5.113,97.799,97.748,34.57985333]
["bitfinex","SOLUSD",1644635244730,15.3497,97.8,97.748,36.02950527]
["bitfinex","SOLUSD",1644635245134,22.9826,97.808,97.751,1.44965194]
["bitfinex","SOLUSD",1644635245331,5.113,97.807,97.751,1.44965194]
["bitfinex","SOLUSD",1644635245930,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635246132,5.113,97.807,97.751,1.44965194]
["bitfinex","SOLUSD",1644635247132,5.113,97.807,97.75,1.47365194]
["bitfinex","SOLUSD",1644635248534,5.113,97.807,97.751,1.44965194]
["bitfinex","SOLUSD",1644635249135,15.3504,97.8,97.75,1.47365194]
["bitfinex","SOLUSD",1644635249434,5.113,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644635249837,5.113,97.799,97.75,1.47365194]
["bitfinex","SOLUSD",1644635250335,5.113,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644635250738,5.113,97.799,97.75,1.47365194]
["bitfinex","SOLUSD",1644635251037,5.113,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644635251839,5.113,97.799,97.752,1.44965194]
["bitfinex","SOLUSD",1644635252041,22.9826,97.808,97.752,1.44965194]
["bitfinex","SOLUSD",1644635252042,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635252543,5.113,97.807,97.751,1.44965194]
["bitfinex","SOLUSD",1644635252942,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635253244,5.113,97.807,97.754,1.44965194]
["bitfinex","SOLUSD",1644635253441,5.113,97.807,97.753,1.44965194]
["bitfinex","SOLUSD",1644635253843,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635254042,5.113,97.807,97.753,1.44965194]
["bitfinex","SOLUSD",1644635254943,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635255143,15.3499,97.8,97.75,1.44965194]
["bitfinex","SOLUSD",1644635255343,5.113,97.799,97.749,25.80755194]
["bitfinex","SOLUSD",1644635255746,5.113,97.799,97.749,1.44965194]
["bitfinex","SOLUSD",1644635256242,5.113,97.799,97.748,36.02950527]
["bitfinex","SOLUSD",1644635256443,5.113,97.799,97.748,34.57985333]
["bitfinex","SOLUSD",1644635256644,5.113,97.799,97.748,36.02950527]
["bitfinex","SOLUSD",1644635256844,5.113,97.799,97.75,1.44965194]
["bitfinex","SOLUSD",1644635257445,5.113,97.807,97.75,1.44965194]
["bitfinex","SOLUSD",1644635257646,5.113,97.807,97.751,1.44965194]
["bitfinex","SOLUSD",1644635258044,5.113,97.807,97.75,0.024]
["bitfinex","SOLUSD",1644635258045,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635259248,5.113,97.807,97.753,1.44965194]
["bitfinex","SOLUSD",1644635259446,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635259665,5.113,97.807,97.753,1.44965194]
["bitfinex","SOLUSD",1644635259848,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635260047,15.3499,97.8,97.752,1.44965194]
["bitfinex","SOLUSD",1644635260251,5.113,97.799,97.752,1.44965194]
["bitfinex","SOLUSD",1644635260448,5.113,97.799,97.75,1.47365194]
["bitfinex","SOLUSD",1644635260854,5.113,97.799,97.75,0.024]
["bitfinex","SOLUSD",1644635261252,5.113,97.799,97.748,34.57985333]
["bitfinex","SOLUSD",1644635261853,5.113,97.807,97.748,34.57985333]
["bitfinex","SOLUSD",1644635262057,5.113,97.807,97.75,0.024]
["bitfinex","SOLUSD",1644635262352,5.113,97.807,97.75,1.44965194]
["bitfinex","SOLUSD",1644635262552,5.113,97.807,97.751,1.44965194]
["bitfinex","SOLUSD",1644635263253,5.113,97.807,97.75,0.024]
["bitfinex","SOLUSD",1644635263254,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635263854,5.113,97.807,97.753,1.44965194]
["bitfinex","SOLUSD",1644635264167,5.113,97.807,97.751,1.44965194]
["bitfinex","SOLUSD",1644635264355,5.113,97.807,97.752,1.44965194]
["bitfinex","SOLUSD",1644635264755,5.113,97.807,97.753,1.44965194]
["bitfinex","SOLUSD",1644635265554,5.113,97.807,97.754,1.44965194]
["bitfinex","SOLUSD",1644635266555,5.113,97.807,97.757,1.44965194]
["bitfinex","SOLUSD",1644635266955,5.113,97.807,97.756,1.44965194]
["bitfinex","SOLUSD",1644635267177,5.113,97.807,97.757,1.44965194]
["bitfinex","SOLUSD",1644635267857,5.113,97.807,97.759,1.44965194]
["bitfinex","SOLUSD",1644635268157,22.9826,97.808,97.758,1.44965194]
["bitfinex","SOLUSD",1644635269259,22.9826,97.808,97.76,1.44965194]
["bitfinex","SOLUSD",1644635269662,22.94168,97.808,97.76,1.44965194]
["bitfinex","SOLUSD",1644635270661,5.113,97.807,97.76,1.44965194]
["bitfinex","SOLUSD",1644635271064,0.03786063,97.81,97.76,16.79435194]
["bitfinex","SOLUSD",1644635271065,5.113,97.809,97.76,16.79435194]
["bitfinex","SOLUSD",1644635271262,5.113,97.809,97.764,1.44965194]
["bitfinex","SOLUSD",1644635271564,0.03786063,97.81,97.765,1.44965194]
["bitfinex","SOLUSD",1644635271763,5.113,97.829,97.765,2.38366791]
["bitfinex","SOLUSD",1644635271962,0.03718435,97.82,97.78,14.68]
["bitfinex","SOLUSD",1644635272161,28.0165,97.869,97.782,34.92928559]
["bitfinex","SOLUSD",1644635272162,0.03718435,97.86,97.782,34.92928559]
["bitfinex","SOLUSD",1644635272362,5.111,97.859,97.782,34.92928559]
["bitfinex","SOLUSD",1644635273361,5.111,97.859,97.79,15.3384]
["bitfinex","SOLUSD",1644635273761,5.111,97.859,97.782,34.92928559]
["bitfinex","SOLUSD",1644635273965,23.8944,97.858,97.782,34.92928559]
["bitfinex","SOLUSD",1644635274165,5.111,97.857,97.782,34.92928559]
["bitfinex","SOLUSD",1644635274766,15.342,97.85,97.782,34.92928559]
["bitfinex","SOLUSD",1644635274967,5.111,97.849,97.782,34.92928559]
["bitfinex","SOLUSD",1644635276570,23.8944,97.858,97.783,5.111]
["bitfinex","SOLUSD",1644635276774,23.8944,97.858,97.79,15.3402]
["bitfinex","SOLUSD",1644635276969,5.111,97.857,97.79,15.3402]
["bitfinex","SOLUSD",1644635278372,23.8944,97.858,97.79,15.3402]
["bitfinex","SOLUSD",1644635279775,5.111,97.857,97.791,5.111]
["bitfinex","SOLUSD",1644635279976,5.111,97.857,97.8,15.338]
["bitfinex","SOLUSD",1644635280476,5.111,97.857,97.801,65.87433774]
["bitfinex","SOLUSD",1644635281077,5.11,97.859,97.801,65.87433774]
["bitfinex","SOLUSD",1644635281278,5.11,97.856,97.801,65.87433774]
["bitfinex","SOLUSD",1644635281476,5.11,97.859,97.801,65.87433774]
["bitfinex","SOLUSD",1644635281676,0.03718435,97.86,97.801,65.87433774]
["bitfinex","SOLUSD",1644635281877,0.03718435,97.86,97.81,15.337]
["bitfinex","SOLUSD",1644635282079,28.2208,97.867,97.81,15.337]
["bitfinex","SOLUSD",1644635284791,28.2208,97.867,97.801,65.87433774]
["bitfinex","SOLUSD",1644635284992,0.03718435,97.86,97.801,65.87433774]
["bitfinex","SOLUSD",1644635285191,5.11,97.859,97.801,65.87433774]
["bitfinex","SOLUSD",1644635292901,0.03718435,97.86,97.801,65.87433774]
["bitfinex","SOLUSD",1644635292902,0.03718435,97.86,97.802,5.11]
["bitfinex","SOLUSD",1644635293105,0.03718435,97.86,97.81,15.336]
["bitfinex","SOLUSD",1644635293303,0.03718435,97.88,97.811,5.11]
["bitfinex","SOLUSD",1644635293502,0.03718435,97.88,97.812,23.5634]
["bitfinex","SOLUSD",1644635293802,0.03718435,97.88,97.813,5.11]
["bitfinex","SOLUSD",1644635294204,0.03718435,97.88,97.813,4.11]
["bitfinex","SOLUSD",1644635294803,0.03718435,97.88,97.83,15.3331]
["bitfinex","SOLUSD",1644635295004,28.6538,97.889,97.832,38.38636404]
["bitfinex","SOLUSD",1644635295206,0.03718435,97.88,97.832,38.38636404]
["bitfinex","SOLUSD",1644635295405,28.6538,97.889,97.832,38.38636404]
["bitfinex","SOLUSD",1644635300210,23.5438,97.889,97.832,38.38636404]
["bitfinex","SOLUSD",1644635300414,23.5438,97.889,97.84,15.3312]
["bitfinex","SOLUSD",1644635301413,5.109,97.909,97.84,15.3312]
["bitfinex","SOLUSD",1644635301612,5.109,97.909,97.841,5.108]
["bitfinex","SOLUSD",1644635301814,5.109,97.909,97.84,15.3312]
["bitfinex","SOLUSD",1644635302815,23.5972,97.908,97.84,15.3312]
["bitfinex","SOLUSD",1644635303019,5.108,97.907,97.84,15.3312]
["bitfinex","SOLUSD",1644635304218,0.03718435,97.91,97.85,15.3285]
["bitfinex","SOLUSD",1644635304417,0.03718435,97.92,97.851,24.1305]
["bitfinex","SOLUSD",1644635304618,0.03718435,97.91,97.851,24.1305]
["bitfinex","SOLUSD",1644635304818,5.108,97.919,97.851,24.1305]
["bitfinex","SOLUSD",1644635305018,0.03718435,97.91,97.852,39.3280267]
["bitfinex","SOLUSD",1644635305218,5.108,97.919,97.852,39.3280267]
["bitfinex","SOLUSD",1644635305418,0.03718435,97.91,97.86,15.3279]
["bitfinex","SOLUSD",1644635305621,0.03718435,97.92,97.86,30.0079]
["bitfinex","SOLUSD",1644635305817,0.03718435,97.91,97.86,32.39156791]
["bitfinex","SOLUSD",1644635306024,0.03718435,97.94,97.86,32.39156791]
["bitfinex","SOLUSD",1644635307925,5.107,97.939,97.86,32.39156791]
["bitfinex","SOLUSD",1644635308126,22.5239,97.938,97.86,30.0079]
["bitfinex","SOLUSD",1644635308326,5.107,97.937,97.86,30.0079]
["bitfinex","SOLUSD",1644635308535,10.25318672,97.936,97.86,30.0079]
["bitfinex","SOLUSD",1644635308825,5.107,97.935,97.86,30.0079]
["bitfinex","SOLUSD",1644635310929,5.107,97.937,97.86,30.0079]
["bitfinex","SOLUSD",1644635313729,5.107,97.937,97.87,15.3264]
["bitfinex","SOLUSD",1644635313928,5.107,97.937,97.872,39.32465896]
["bitfinex","SOLUSD",1644635315953,5.107,97.937,97.88,15.3253]
["bitfinex","SOLUSD",1644635316552,5.106,97.959,97.881,2.38366791]
["bitfinex","SOLUSD",1644635316754,23.7896,97.958,97.882,23.618]
["bitfinex","SOLUSD",1644635317056,23.7896,97.958,97.883,5.106]
["bitfinex","SOLUSD",1644635317554,23.7896,97.958,97.9,15.3218]
["bitfinex","SOLUSD",1644635317754,23.7896,97.958,97.901,37.93883443]
["bitfinex","SOLUSD",1644635318155,23.7896,97.958,97.902,5.105]
["bitfinex","SOLUSD",1644635318358,0.03718435,97.96,97.902,5.105]
["bitfinex","SOLUSD",1644635318555,5.105,97.968,97.902,5.105]
["bitfinex","SOLUSD",1644635318756,24.0496,97.983,97.91,15.32]
["bitfinex","SOLUSD",1644635318955,0.03718435,97.97,97.911,22.5455]
["bitfinex","SOLUSD",1644635319157,5.105,97.969,97.911,22.5455]
["bitfinex","SOLUSD",1644635319355,0.03718435,97.97,97.911,22.5455]
["bitfinex","SOLUSD",1644635319755,24.0496,97.983,97.911,22.5455]
["bitfinex","SOLUSD",1644635319756,5.105,97.969,97.911,22.5455]
["bitfinex","SOLUSD",1644635319957,0.03718435,97.97,97.911,22.5455]
["bitfinex","SOLUSD",1644635320158,5.105,97.968,97.911,22.5455]
["bitfinex","SOLUSD",1644635320358,0.03718435,97.97,97.911,22.5455]
["bitfinex","SOLUSD",1644635320657,0.03718435,97.98,97.911,22.5455]
["bitfinex","SOLUSD",1644635320859,0.03718435,97.97,97.921,47.84735688]
["bitfinex","SOLUSD",1644635321057,0.03718435,97.98,97.921,47.84735688]
["bitfinex","SOLUSD",1644635321258,5.104,97.979,97.921,47.84735688]
["bitfinex","SOLUSD",1644635321557,0.03718435,97.98,97.921,47.84735688]
["bitfinex","SOLUSD",1644635321758,5.104,97.979,97.921,47.84735688]
["bitfinex","SOLUSD",1644635321957,5.104,97.979,97.902,5.105]
["bitfinex","SOLUSD",1644635322157,0.03718435,97.97,97.902,5.105]
["bitfinex","SOLUSD",1644635322357,0.03718435,97.97,97.88,14.68]
["bitfinex","SOLUSD",1644635322559,5.105,97.969,97.881,23.9559]
["bitfinex","SOLUSD",1644635323158,38.93775011,97.968,97.89,15.3224]
["bitfinex","SOLUSD",1644635323357,5.105,97.967,97.89,15.3224]
["bitfinex","SOLUSD",1644635333575,15.3249,97.96,97.89,15.3224]
["bitfinex","SOLUSD",1644635333778,15.3249,97.96,97.883,5.105]
["bitfinex","SOLUSD",1644635333976,0.03718435,97.95,97.883,5.105]
["bitfinex","SOLUSD",1644635335178,5.106,97.949,97.883,5.105]
["bitfinex","SOLUSD",1644635335379,24.4445,97.948,97.883,5.105]
["bitfinex","SOLUSD",1644635335581,5.106,97.947,97.883,5.105]
["bitfinex","SOLUSD",1644635335778,0.03718435,97.94,97.883,5.105]
["bitfinex","SOLUSD",1644635337481,0.03718435,97.94,97.89,15.3227]
["bitfinex","SOLUSD",1644635337682,0.03718435,97.95,97.891,5.106]
["bitfinex","SOLUSD",1644635337884,0.03718435,97.96,97.891,7.48966791]
["bitfinex","SOLUSD",1644635338085,0.03718435,97.96,97.892,2.38366791]
["bitfinex","SOLUSD",1644635338489,15.3267,97.95,97.882,43.49025896]
["bitfinex","SOLUSD",1644635338684,28.8634,97.949,97.882,43.49025896]
["bitfinex","SOLUSD",1644635350531,15.3278,97.94,97.882,43.49025896]
["bitfinex","SOLUSD",1644635350728,14.89473333,97.938,97.882,43.49025896]
["bitfinex","SOLUSD",1644635350929,28.5763,97.937,97.882,43.49025896]
["bitfinex","SOLUSD",1644635351530,28.5763,97.937,97.862,22.6344]
["bitfinex","SOLUSD",1644635352537,28.5763,97.937,97.863,41.51892422]
["bitfinex","SOLUSD",1644635352730,15.33,97.93,97.863,41.51892422]
["bitfinex","SOLUSD",1644635352930,5.107,97.929,97.863,41.51892422]
["bitfinex","SOLUSD",1644635353432,5.107,97.936,97.862,22.6344]
["bitfinex","SOLUSD",1644635353632,7.49066791,97.928,97.833,5.107]
["bitfinex","SOLUSD",1644635353831,14.71718435,97.92,97.818,5.107]
["bitfinex","SOLUSD",1644635354037,0.03718435,97.91,97.81,15.3363]
["bitfinex","SOLUSD",1644635354234,14.71718435,97.91,97.811,5.109]
["bitfinex","SOLUSD",1644635354431,43.89757179,97.908,97.812,47.09264404]
["bitfinex","SOLUSD",1644635354733,27.9281,97.907,97.812,47.09264404]
["bitfinex","SOLUSD",1644635354932,38.61176791,97.907,97.812,47.09264404]
["bitfinex","SOLUSD",1644635355231,2.38366791,97.906,97.812,47.09264404]
["bitfinex","SOLUSD",1644635355430,5.109,97.905,97.812,47.09264404]
["bitfinex","SOLUSD",1644635355834,15.3362,97.89,97.812,47.09264404]
["bitfinex","SOLUSD",1644635356035,24.2931,97.889,97.812,47.09264404]
["bitfinex","SOLUSD",1644635356233,5.109,97.888,97.812,47.09264404]
["bitfinex","SOLUSD",1644635358235,15.3372,97.88,97.812,47.09264404]
["bitfinex","SOLUSD",1644635358434,5.11,97.879,97.812,47.09264404]
["bitfinex","SOLUSD",1644635360536,24.9343,97.878,97.812,47.09264404]
["bitfinex","SOLUSD",1644635360736,5.11,97.877,97.812,47.09264404]
["bitfinex","SOLUSD",1644635364238,15.3391,97.87,97.812,47.09264404]
["bitfinex","SOLUSD",1644635364440,5.11,97.869,97.812,47.09264404]
["bitfinex","SOLUSD",1644635367041,15.3391,97.87,97.812,47.09264404]
["bitfinex","SOLUSD",1644635368464,5.11,97.869,97.812,47.09264404]
["bitfinex","SOLUSD",1644635368851,25.28299555,97.869,97.79,15.3391]
["bitfinex","SOLUSD",1644635369042,25.28299555,97.869,97.74,26.70220704]
["bitfinex","SOLUSD",1644635369043,2.38366791,97.868,97.767,5.11]
["bitfinex","SOLUSD",1644635369243,15.3403,97.86,97.767,5.11]
["bitfinex","SOLUSD",1644635369444,14.68,97.85,97.767,5.11]
["bitfinex","SOLUSD",1644635369642,14.68,97.85,97.75,0.024]
["bitfinex","SOLUSD",1644635369644,29.2348,97.849,97.77,0.024]
["bitfinex","SOLUSD",1644635369844,29.2348,97.849,97.731,22.5776]
["bitfinex","SOLUSD",1644635369845,48.98070373,97.849,97.708,5.111]
["bitfinex","SOLUSD",1644635370044,37.62175843,97.848,97.704,63.32138825]
["bitfinex","SOLUSD",1644635370244,5.113,97.847,97.704,63.32138825]
["bitfinex","SOLUSD",1644635370446,15.3497,97.83,97.704,63.32138825]
["bitfinex","SOLUSD",1644635370645,14.68,97.82,97.704,63.32138825]
["bitfinex","SOLUSD",1644635370848,5.114,97.819,97.704,40.06748825]
["bitfinex","SOLUSD",1644635371045,21.17054669,97.818,97.704,40.06748825]
["bitfinex","SOLUSD",1644635371248,5.114,97.817,97.704,40.06748825]
["bitfinex","SOLUSD",1644635371446,29.8369,97.817,97.705,28.98278825]
["bitfinex","SOLUSD",1644635371749,29.8369,97.817,97.705,24.8784]
["bitfinex","SOLUSD",1644635372350,15.3544,97.8,97.705,24.8784]
["bitfinex","SOLUSD",1644635372648,67.31655843,97.799,97.705,24.8784]
["bitfinex","SOLUSD",1644635373047,23.9023,97.798,97.704,40.06748825]
["bitfinex","SOLUSD",1644635373350,5.115,97.797,97.704,40.06748825]
["bitfinex","SOLUSD",1644635373549,15.3547,97.78,97.705,5.115]
["bitfinex","SOLUSD",1644635373746,28.9283,97.779,97.704,40.06748825]
["bitfinex","SOLUSD",1644635374348,31.31196791,97.779,97.704,40.06748825]
["bitfinex","SOLUSD",1644635374649,15.3555,97.77,97.704,40.06748825]
["bitfinex","SOLUSD",1644635374847,5.115,97.769,97.704,40.06748825]
["bitfinex","SOLUSD",1644635375747,47.269305,97.768,97.704,40.06748825]
["bitfinex","SOLUSD",1644635375973,15.3563,97.76,97.704,40.06748825]
["bitfinex","SOLUSD",1644635376148,5.116,97.759,97.704,40.06748825]
["bitfinex","SOLUSD",1644635376348,15.3563,97.76,97.704,40.06748825]
["bitfinex","SOLUSD",1644635376547,5.116,97.759,97.704,40.06748825]
["bitfinex","SOLUSD",1644635376948,15.358,97.75,97.689,5.115]
["bitfinex","SOLUSD",1644635377348,2.38366791,97.749,97.689,5.115]
["bitfinex","SOLUSD",1644635377550,7.49966791,97.749,97.689,5.115]
["bitfinex","SOLUSD",1644635377747,2.38366791,97.749,97.689,5.115]
["bitfinex","SOLUSD",1644635377950,13.90666803,97.748,97.689,5.115]
["bitfinex","SOLUSD",1644635378148,13.90666803,97.748,97.688,0.51163579]
["bitfinex","SOLUSD",1644635378347,15.3601,97.74,97.688,0.51163579]
["bitfinex","SOLUSD",1644635378549,5.116,97.739,97.688,0.51163579]
["bitfinex","SOLUSD",1644635378750,7.49966791,97.739,97.688,0.51163579]
["bitfinex","SOLUSD",1644635378949,2.38366791,97.738,97.688,0.51163579]
["bitfinex","SOLUSD",1644635379150,5.117,97.737,97.688,0.51163579]
["bitfinex","SOLUSD",1644635379752,15.3625,97.73,97.688,0.51163579]
["bitfinex","SOLUSD",1644635379953,35.28797759,97.728,97.688,0.51163579]
["bitfinex","SOLUSD",1644635380350,5.117,97.727,97.688,0.51163579]
["bitfinex","SOLUSD",1644635381350,30.0427,97.72,97.688,0.51163579]
["bitfinex","SOLUSD",1644635381550,5.117,97.719,97.688,0.51163579]
["bitfinex","SOLUSD",1644635382150,28.3208,97.719,97.688,0.51163579]
["bitfinex","SOLUSD",1644635382754,15.366,97.71,97.688,0.51163579]
["bitfinex","SOLUSD",1644635382951,5.117,97.709,97.688,0.51163579]
["bitfinex","SOLUSD",1644635383151,28.0,97.708,97.634,5.117]
["bitfinex","SOLUSD",1644635383352,28.0,97.708,81.552,0.33108777]
["bitfinex","SOLUSD",1644635383353,14.68,97.7,97.58,14.68]
["bitfinex","SOLUSD",1644635383557,14.68,97.7,97.614,45.8006822]
["bitfinex","SOLUSD",1644635383751,5.12,97.699,97.614,45.8006822]
["bitfinex","SOLUSD",1644635383953,19.0,97.698,97.54,13.15602418]
["bitfinex","SOLUSD",1644635384252,5.121,97.697,97.541,9.09372341]
["bitfinex","SOLUSD",1644635384452,7.50466791,97.697,97.57,15.3717]
["bitfinex","SOLUSD",1644635384650,2.38366791,97.697,97.571,28.4692]
["bitfinex","SOLUSD",1644635384850,2.38366791,97.697,97.572,36.17251451]
["bitfinex","SOLUSD",1644635384851,5.121,97.696,97.572,36.17251451]
["bitfinex","SOLUSD",1644635385051,7.50466791,97.696,97.573,5.121]
["bitfinex","SOLUSD",1644635385255,48.6832,97.695,97.573,5.121]
["bitfinex","SOLUSD",1644635385550,35.28797759,97.679,97.58,0.024]
["bitfinex","SOLUSD",1644635385751,5.121,97.678,97.581,5.12]
["bitfinex","SOLUSD",1644635385950,5.121,97.678,97.59,0.024]
["bitfinex","SOLUSD",1644635386351,30.0339,97.678,97.59,0.024]
["bitfinex","SOLUSD",1644635387150,24.9129,97.678,97.592,34.93100045]
["bitfinex","SOLUSD",1644635387350,5.121,97.677,97.6,0.024]
["bitfinex","SOLUSD",1644635388753,24.9129,97.678,97.601,5.12]
["bitfinex","SOLUSD",1644635388957,5.12,97.677,97.61,0.024]
["bitfinex","SOLUSD",1644635389557,2.38366791,97.676,97.61,0.024]
["bitfinex","SOLUSD",1644635389757,5.12,97.675,97.58,0.024]
["bitfinex","SOLUSD",1644635389955,14.68,97.66,97.564,5.12]
["bitfinex","SOLUSD",1644635390159,53.0355,97.659,97.57,0.024]
["bitfinex","SOLUSD",1644635390358,53.0355,97.659,97.561,5.122]
["bitfinex","SOLUSD",1644635390559,15.3763,97.65,97.57,0.024]
["bitfinex","SOLUSD",1644635390761,14.68,97.64,97.562,34.96366319]
["bitfinex","SOLUSD",1644635390981,35.28797759,97.638,97.57,0.024]
["bitfinex","SOLUSD",1644635391183,5.122,97.637,97.57,0.024]
["bitfinex","SOLUSD",1644635391585,25.53826791,97.636,97.54,0.024]
["bitfinex","SOLUSD",1644635391781,15.3809,97.63,97.53,15.3806]
["bitfinex","SOLUSD",1644635391983,14.68,97.62,97.54,0.024]
["bitfinex","SOLUSD",1644635392183,24.5775,97.619,97.531,0.44656952]
["bitfinex","SOLUSD",1644635392383,22.99269174,97.618,97.524,42.02893852]
["bitfinex","SOLUSD",1644635392683,5.124,97.617,97.524,42.02893852]
["bitfinex","SOLUSD",1644635392983,47.31279174,97.618,97.524,42.02893852]
["bitfinex","SOLUSD",1644635392984,47.31279174,97.618,97.53,15.3808]
["bitfinex","SOLUSD",1644635393193,5.124,97.617,97.53,15.3808]
["bitfinex","SOLUSD",1644635393384,5.124,97.617,97.53,14.3808]
["bitfinex","SOLUSD",1644635393786,5.124,97.617,97.525,5.124]
["bitfinex","SOLUSD",1644635394885,5.124,97.617,97.53,15.3808]
["bitfinex","SOLUSD",1644635395085,5.124,97.617,97.531,5.124]
["bitfinex","SOLUSD",1644635395289,5.124,97.617,97.526,2.624]
["bitfinex","SOLUSD",1644635395487,22.99269174,97.618,97.525,5.124]
["bitfinex","SOLUSD",1644635395887,14.68,97.62,97.525,5.124]
["bitfinex","SOLUSD",1644635396788,14.68,97.62,97.53,15.3802]
["bitfinex","SOLUSD",1644635396989,5.124,97.619,97.53,15.3802]
["bitfinex","SOLUSD",1644635397990,5.124,97.648,97.531,3.95800364]
["bitfinex","SOLUSD",1644635398193,44.52955794,97.647,97.531,3.95800364]
["bitfinex","SOLUSD",1644635398390,5.123,97.646,97.56,15.3762]
["bitfinex","SOLUSD",1644635398690,5.123,97.646,97.561,41.73070157]
["bitfinex","SOLUSD",1644635398894,2.38366791,97.645,97.561,41.73070157]
["bitfinex","SOLUSD",1644635399096,5.122,97.644,97.561,41.73070157]
["bitfinex","SOLUSD",1644635399792,5.122,97.646,97.562,5.122]
["bitfinex","SOLUSD",1644635400191,5.122,97.648,97.57,15.375]
["bitfinex","SOLUSD",1644635400391,23.5028,97.649,97.571,5.122]
["bitfinex","SOLUSD",1644635400994,43.82508693,97.648,97.571,5.122]
["bitfinex","SOLUSD",1644635401192,48.94708693,97.648,97.562,22.7166]
["bitfinex","SOLUSD",1644635401993,5.122,97.648,97.562,22.7166]
["bitfinex","SOLUSD",1644635402194,5.122,97.648,97.58,15.3736]
["bitfinex","SOLUSD",1644635402393,20.90179386,97.686,97.58,15.3736]
["bitfinex","SOLUSD",1644635402394,5.122,97.649,97.58,15.3736]
["bitfinex","SOLUSD",1644635402594,29.3907,97.68,97.581,33.6505232]
["bitfinex","SOLUSD",1644635402794,5.122,97.68,97.581,33.6505232]
["bitfinex","SOLUSD",1644635402994,45.04833036,97.679,97.582,52.44259602]
["bitfinex","SOLUSD",1644635403196,45.04833036,97.679,97.583,9.1014232]
["bitfinex","SOLUSD",1644635403395,45.04833036,97.679,97.584,3.9814232]
["bitfinex","SOLUSD",1644635403601,45.04833036,97.679,97.585,5.121]
["bitfinex","SOLUSD",1644635403800,45.04833036,97.679,97.61,15.3677]
["bitfinex","SOLUSD",1644635403999,5.121,97.678,97.611,34.39430667]
["bitfinex","SOLUSD",1644635404599,22.8209,97.698,97.611,34.39430667]
["bitfinex","SOLUSD",1644635404600,5.12,97.697,97.611,34.39430667]
["bitfinex","SOLUSD",1644635404796,5.12,97.697,97.612,5.12]
["bitfinex","SOLUSD",1644635405397,39.28353367,97.696,97.62,15.3674]
["bitfinex","SOLUSD",1644635405596,5.119,97.695,97.621,5.119]
["bitfinex","SOLUSD",1644635407796,2.38366791,97.694,97.621,5.119]
["bitfinex","SOLUSD",1644635407997,5.119,97.693,97.621,5.119]
["bitfinex","SOLUSD",1644635408397,2.38366791,97.692,97.621,5.119]
["bitfinex","SOLUSD",1644635408598,2.38366791,97.692,97.62,15.3914]
["bitfinex","SOLUSD",1644635408800,5.12,97.691,97.62,15.3914]
["bitfinex","SOLUSD",1644635409197,2.38366791,97.69,97.62,15.3914]
["bitfinex","SOLUSD",1644635409598,5.12,97.689,97.62,15.3914]
["bitfinex","SOLUSD",1644635409898,2.38366791,97.688,97.62,15.3674]
["bitfinex","SOLUSD",1644635410099,5.12,97.687,97.62,15.3674]
["bitfinex","SOLUSD",1644635410499,5.12,97.689,97.62,15.3674]
["bitfinex","SOLUSD",1644635410700,5.12,97.689,97.62,15.3914]
["bitfinex","SOLUSD",1644635410904,5.12,97.689,97.62,15.3674]
["bitfinex","SOLUSD",1644635412210,5.12,97.697,97.62,15.3674]
["bitfinex","SOLUSD",1644635412402,5.12,97.697,97.62,15.3914]
["bitfinex","SOLUSD",1644635412802,5.12,97.697,97.621,4.01177205]
["bitfinex","SOLUSD",1644635413003,40.58528798,97.696,97.621,4.01177205]
["bitfinex","SOLUSD",1644635413203,5.119,97.695,97.62,15.3914]
["bitfinex","SOLUSD",1644635413611,7.50266791,97.695,97.62,15.3914]
["bitfinex","SOLUSD",1644635413910,14.68,97.69,97.62,0.024]
["bitfinex","SOLUSD",1644635414210,14.68,97.69,97.611,34.39430667]
["bitfinex","SOLUSD",1644635414211,15.3713,97.68,97.611,34.39430667]
["bitfinex","SOLUSD",1644635414410,17.69538135,97.678,97.611,34.39430667]
["bitfinex","SOLUSD",1644635414606,5.12,97.677,97.611,34.39430667]
["bitfinex","SOLUSD",1644635414911,7.50366791,97.677,97.611,34.39430667]
["bitfinex","SOLUSD",1644635415105,5.12,97.677,97.611,34.39430667]
["bitfinex","SOLUSD",1644635415807,2.38366791,97.676,97.611,34.39430667]
["bitfinex","SOLUSD",1644635416006,5.12,97.675,97.611,34.39430667]
["bitfinex","SOLUSD",1644635416407,7.50366791,97.675,97.611,34.39430667]
["bitfinex","SOLUSD",1644635416610,2.38366791,97.675,97.61,0.024]
["bitfinex","SOLUSD",1644635416807,5.12,97.674,97.61,0.024]
["bitfinex","SOLUSD",1644635417208,2.38366791,97.673,97.61,0.024]
["bitfinex","SOLUSD",1644635417608,15.372,97.67,97.61,0.024]
["bitfinex","SOLUSD",1644635417809,15.372,97.67,97.591,36.05294294]
["bitfinex","SOLUSD",1644635417810,5.12,97.669,97.591,36.05294294]
["bitfinex","SOLUSD",1644635418010,7.50366791,97.669,97.591,36.05294294]
["bitfinex","SOLUSD",1644635418208,2.38366791,97.668,97.59,0.024]
["bitfinex","SOLUSD",1644635418408,29.6949,97.667,97.57,0.024]
["bitfinex","SOLUSD",1644635418809,15.3773,97.65,97.58,0.024]
["bitfinex","SOLUSD",1644635419009,29.2746,97.649,97.58,0.024]
["bitfinex","SOLUSD",1644635419213,36.41008946,97.648,97.58,0.024]
["bitfinex","SOLUSD",1644635419411,5.122,97.647,97.58,0.024]
["bitfinex","SOLUSD",1644635419911,15.377,97.64,97.58,0.024]
["bitfinex","SOLUSD",1644635420114,5.122,97.639,97.567,3.86093309]
["bitfinex","SOLUSD",1644635420311,5.122,97.639,97.57,15.3763]
["bitfinex","SOLUSD",1644635420713,5.122,97.639,97.571,3.86093309]
["bitfinex","SOLUSD",1644635422717,5.122,97.639,97.57,15.3763]
["bitfinex","SOLUSD",1644635423518,5.122,97.639,97.58,15.3749]
["bitfinex","SOLUSD",1644635423717,5.122,97.639,97.581,45.18753838]
["bitfinex","SOLUSD",1644635423918,5.122,97.647,97.581,45.18753838]
["bitfinex","SOLUSD",1644635424318,5.122,97.647,97.57,0.024]
["bitfinex","SOLUSD",1644635424521,2.38366791,97.646,97.57,0.024]
["bitfinex","SOLUSD",1644635424746,5.122,97.645,97.55,0.024]
["bitfinex","SOLUSD",1644635424920,14.68,97.63,97.55,15.4024]
["bitfinex","SOLUSD",1644635425119,5.123,97.629,97.56,0.024]
["bitfinex","SOLUSD",1644635425319,5.123,97.629,97.551,3.86140937]
["bitfinex","SOLUSD",1644635425320,5.123,97.629,97.552,36.13051868]
["bitfinex","SOLUSD",1644635425521,5.123,97.629,97.553,3.86140937]
["bitfinex","SOLUSD",1644635425720,23.5375,97.628,97.553,3.86140937]
["bitfinex","SOLUSD",1644635425920,5.123,97.627,97.56,15.3778]
["bitfinex","SOLUSD",1644635426321,5.123,97.627,97.552,36.13051868]
["bitfinex","SOLUSD",1644635426522,7.50666791,97.627,97.553,3.86293419]
["bitfinex","SOLUSD",1644635426921,5.123,97.627,97.553,3.86293419]
["bitfinex","SOLUSD",1644635427427,15.3791,97.62,97.553,3.86293419]
["bitfinex","SOLUSD",1644635429224,5.123,97.627,97.56,15.378]
["bitfinex","SOLUSD",1644635430042,15.3788,97.62,97.55,15.4036]
["bitfinex","SOLUSD",1644635430224,5.123,97.619,97.55,0.024]
["bitfinex","SOLUSD",1644635430425,5.123,97.626,97.55,0.024]
["bitfinex","SOLUSD",1644635430829,2.38366791,97.619,97.55,0.024]
["bitfinex","SOLUSD",1644635431230,5.123,97.618,97.55,0.024]
["bitfinex","SOLUSD",1644635431425,15.381,97.61,97.55,0.024]
["bitfinex","SOLUSD",1644635431626,14.68,97.6,97.53,0.024]
["bitfinex","SOLUSD",1644635431827,5.124,97.599,97.52,0.024]
["bitfinex","SOLUSD",1644635432250,7.50766791,97.599,97.52,0.024]
["bitfinex","SOLUSD",1644635432428,38.79375737,97.598,97.52,0.024]
["bitfinex","SOLUSD",1644635432630,15.3876,97.58,97.52,0.024]
["bitfinex","SOLUSD",1644635432828,14.68,97.57,97.49,0.024]
["bitfinex","SOLUSD",1644635433029,5.126,97.569,97.49,0.024]
["bitfinex","SOLUSD",1644635433229,5.126,97.569,97.46,0.024]
["bitfinex","SOLUSD",1644635433430,7.50966791,97.569,97.48,0.024]
["bitfinex","SOLUSD",1644635433629,15.3927,97.55,97.46,0.024]
["bitfinex","SOLUSD",1644635433833,89.85218946,97.549,97.46,0.024]
["bitfinex","SOLUSD",1644635434031,92.23585737,97.549,97.452,3.35863271]
["bitfinex","SOLUSD",1644635434232,2.38366791,97.548,97.452,3.35863271]
["bitfinex","SOLUSD",1644635434429,5.128,97.547,97.452,3.35863271]
["bitfinex","SOLUSD",1644635434833,5.128,97.548,97.453,7.51166791]
["bitfinex","SOLUSD",1644635435037,15.3913,97.54,97.46,15.3935]
["bitfinex","SOLUSD",1644635435237,5.128,97.539,97.46,15.3935]
["bitfinex","SOLUSD",1644635435634,5.128,97.548,97.46,15.3935]
["bitfinex","SOLUSD",1644635436031,2.38366791,97.547,97.46,15.3935]
["bitfinex","SOLUSD",1644635436233,5.128,97.546,97.46,15.3935]
["bitfinex","SOLUSD",1644635436631,21.87057987,97.529,97.451,48.27006458]
["bitfinex","SOLUSD",1644635436830,5.128,97.528,97.451,48.27006458]
["bitfinex","SOLUSD",1644635438435,15.395,97.52,97.44,15.3967]
["bitfinex","SOLUSD",1644635438635,5.128,97.519,97.44,15.3967]
["bitfinex","SOLUSD",1644635439035,5.128,97.526,97.44,15.3967]
["bitfinex","SOLUSD",1644635439237,7.51166791,97.518,97.421,5.128]
["bitfinex","SOLUSD",1644635439435,2.38366791,97.518,97.428,41.71535118]
["bitfinex","SOLUSD",1644635439636,7.51166791,97.517,97.428,41.71535118]
["bitfinex","SOLUSD",1644635439844,2.38366791,97.517,97.419,5.128]
["bitfinex","SOLUSD",1644635440035,56.30176791,97.516,97.419,5.128]
["bitfinex","SOLUSD",1644635440236,51.17376791,97.516,97.42,16.90054605]
["bitfinex","SOLUSD",1644635440440,7.51166791,97.515,97.421,5.128]
["bitfinex","SOLUSD",1644635440840,15.3976,97.5,97.43,15.3984]
["bitfinex","SOLUSD",1644635441040,21.87057987,97.498,97.43,15.3984]
["bitfinex","SOLUSD",1644635441240,5.13,97.497,97.43,15.3984]
["bitfinex","SOLUSD",1644635442340,15.3993,97.49,97.43,15.3984]
["bitfinex","SOLUSD",1644635442540,5.13,97.489,97.43,15.3984]
["bitfinex","SOLUSD",1644635442741,5.13,97.496,97.43,15.3984]
["bitfinex","SOLUSD",1644635442942,5.13,97.497,97.43,15.3984]
["bitfinex","SOLUSD",1644635443143,2.38366791,97.495,97.423,5.13]
["bitfinex","SOLUSD",1644635443342,5.13,97.494,97.423,5.13]
["bitfinex","SOLUSD",1644635444142,21.87057987,97.498,97.423,5.13]
["bitfinex","SOLUSD",1644635444143,5.13,97.497,97.423,5.13]
["bitfinex","SOLUSD",1644635444343,15.3997,97.49,97.423,5.13]
["bitfinex","SOLUSD",1644635444544,14.68,97.48,97.423,5.13]
["bitfinex","SOLUSD",1644635444746,5.13,97.479,97.423,5.13]
["bitfinex","SOLUSD",1644635444943,7.51366791,97.479,97.423,5.13]
["bitfinex","SOLUSD",1644635445344,36.41008946,97.478,97.423,5.13]
["bitfinex","SOLUSD",1644635445546,5.13,97.477,97.423,5.13]
["bitfinex","SOLUSD",1644635445945,5.13,97.477,97.395,5.13]
["bitfinex","SOLUSD",1644635446444,5.13,97.477,97.396,58.07395022]
["bitfinex","SOLUSD",1644635446647,5.13,97.477,97.396,55.19028231]
["bitfinex","SOLUSD",1644635446846,5.13,97.477,97.396,38.30090174]
["bitfinex","SOLUSD",1644635447047,5.13,97.477,97.411,47.93592562]
["bitfinex","SOLUSD",1644635447263,5.131,97.496,97.38,14.68]
["bitfinex","SOLUSD",1644635447562,5.131,97.476,97.381,16.88829341]
["bitfinex","SOLUSD",1644635447763,5.131,97.496,97.381,19.27196132]
["bitfinex","SOLUSD",1644635447964,5.131,97.496,97.382,2.38366791]
["bitfinex","SOLUSD",1644635448166,48.68572971,97.495,97.383,39.67672988]
["bitfinex","SOLUSD",1644635448463,5.131,97.494,97.384,2.38366791]
["bitfinex","SOLUSD",1644635448866,30.0804,97.49,97.41,0.0008]
["bitfinex","SOLUSD",1644635449065,5.13,97.489,97.41,0.0008]
["bitfinex","SOLUSD",1644635449263,44.07486305,97.489,97.41,0.0008]
["bitfinex","SOLUSD",1644635449466,183.55,97.48,97.41,0.0008]
["bitfinex","SOLUSD",1644635449664,14.68,97.47,97.41,0.0008]
["bitfinex","SOLUSD",1644635449866,61.57513962,97.469,97.41,0.0008]
["bitfinex","SOLUSD",1644635450065,15.4092,97.46,97.41,0.0008]
["bitfinex","SOLUSD",1644635450268,14.68,97.45,97.41,0.0008]
["bitfinex","SOLUSD",1644635450466,28.6561,97.449,97.41,0.0008]
["bitfinex","SOLUSD",1644635451268,41.14372666,97.448,97.41,0.0008]
["bitfinex","SOLUSD",1644635451470,5.131,97.447,97.41,0.0008]
["bitfinex","SOLUSD",1644635451866,15.4089,97.44,97.41,0.0008]
["bitfinex","SOLUSD",1644635452067,5.132,97.439,97.41,0.0008]
["bitfinex","SOLUSD",1644635452266,30.0889,97.44,97.41,0.0008]
["bitfinex","SOLUSD",1644635453564,5.132,97.439,97.41,0.0008]
["bitfinex","SOLUSD",1644635454164,5.132,97.439,97.37,15.27637566]
["bitfinex","SOLUSD",1644635454777,43.7008593,97.438,97.371,44.56505666]
["bitfinex","SOLUSD",1644635454968,5.133,97.437,97.37,15.30037566]
["bitfinex","SOLUSD",1644635455167,5.133,97.437,97.37,15.27637566]
["bitfinex","SOLUSD",1644635455971,5.133,97.437,97.371,39.12907458]
["bitfinex","SOLUSD",1644635457369,30.0889,97.44,97.38,15.406]
["bitfinex","SOLUSD",1644635457569,14.68,97.44,97.38,15.406]
["bitfinex","SOLUSD",1644635457769,5.133,97.459,97.38,15.406]
["bitfinex","SOLUSD",1644635457968,5.132,97.468,97.381,7.51566791]
["bitfinex","SOLUSD",1644635458168,5.132,97.468,97.39,0.024]
["bitfinex","SOLUSD",1644635458369,5.132,97.468,97.382,2.38366791]
["bitfinex","SOLUSD",1644635458574,5.132,97.468,97.39,0.024]
["bitfinex","SOLUSD",1644635458772,23.8447,97.475,97.39,0.024]
["bitfinex","SOLUSD",1644635459069,23.8447,97.475,97.391,5.131]
["bitfinex","SOLUSD",1644635459268,36.49401737,97.468,97.392,40.11680106]
["bitfinex","SOLUSD",1644635459473,36.49401737,97.468,97.393,5.131]
["bitfinex","SOLUSD",1644635459870,33.99401737,97.468,97.4,15.4025]
["bitfinex","SOLUSD",1644635460070,33.99401737,97.468,97.401,5.131]
["bitfinex","SOLUSD",1644635460670,15.4021,97.47,97.401,5.131]
["bitfinex","SOLUSD",1644635465884,5.131,97.468,97.4,15.4265]
["bitfinex","SOLUSD",1644635466086,5.131,97.468,97.4,15.4025]
["bitfinex","SOLUSD",1644635466485,5.131,97.469,97.4,15.4025]
["bitfinex","SOLUSD",1644635466686,5.131,97.473,97.4,15.4265]
["bitfinex","SOLUSD",1644635466888,5.131,97.479,97.401,5.131]
["bitfinex","SOLUSD",1644635467085,5.131,97.479,97.42,15.4002]
["bitfinex","SOLUSD",1644635467587,5.131,97.479,97.421,35.82916547]
["bitfinex","SOLUSD",1644635468593,5.13,97.489,97.421,35.82916547]
["bitfinex","SOLUSD",1644635468791,5.13,97.489,97.43,15.3986]
["bitfinex","SOLUSD",1644635469491,5.13,97.498,97.43,15.3986]
["bitfinex","SOLUSD",1644635472201,5.13,97.505,97.43,15.3986]
["bitfinex","SOLUSD",1644635472401,5.13,97.505,97.431,2.38366791]
["bitfinex","SOLUSD",1644635472600,5.128,97.53,97.45,15.3926]
["bitfinex","SOLUSD",1644635472800,5.128,97.538,97.45,23.8066]
["bitfinex","SOLUSD",1644635473203,45.34189727,97.537,97.451,41.57632587]
["bitfinex","SOLUSD",1644635473400,45.34189727,97.537,97.452,5.128]
["bitfinex","SOLUSD",1644635474123,45.34189727,97.537,97.453,2.8948921]
["bitfinex","SOLUSD",1644635474324,5.128,97.536,97.46,0.024]
["bitfinex","SOLUSD",1644635474522,15.3926,97.53,97.46,0.024]
["bitfinex","SOLUSD",1644635474724,5.128,97.529,97.46,0.024]
["bitfinex","SOLUSD",1644635474924,7.51166791,97.529,97.46,0.024]
["bitfinex","SOLUSD",1644635475323,2.38366791,97.528,97.46,0.024]
["bitfinex","SOLUSD",1644635475523,5.128,97.527,97.46,0.024]
["bitfinex","SOLUSD",1644635476023,25.19266791,97.526,97.46,0.024]
["bitfinex","SOLUSD",1644635476226,5.128,97.525,97.46,0.024]
["bitfinex","SOLUSD",1644635476422,7.51166791,97.525,97.46,0.024]
["bitfinex","SOLUSD",1644635476624,2.38366791,97.524,97.46,0.024]
["bitfinex","SOLUSD",1644635476823,10.93877206,97.509,97.46,0.024]
["bitfinex","SOLUSD",1644635477026,5.128,97.508,97.45,8.39]
["bitfinex","SOLUSD",1644635477223,7.51166791,97.508,97.45,8.39]
["bitfinex","SOLUSD",1644635477424,2.38366791,97.507,97.45,8.39]
["bitfinex","SOLUSD",1644635477626,40.128,97.506,97.43,0.024]
["bitfinex","SOLUSD",1644635477826,74.18982529,97.506,97.42,0.024]
["bitfinex","SOLUSD",1644635478025,50.43426791,97.505,97.42,0.024]
["bitfinex","SOLUSD",1644635478226,14.68,97.49,97.405,46.29561701]
["bitfinex","SOLUSD",1644635478425,15.4043,97.47,97.42,0.024]
["bitfinex","SOLUSD",1644635478628,19.91567624,97.468,97.41,0.024]
["bitfinex","SOLUSD",1644635478834,5.131,97.467,97.41,0.024]
["bitfinex","SOLUSD",1644635479729,15.4044,97.46,97.41,0.024]
["bitfinex","SOLUSD",1644635479930,30.0844,97.46,97.405,46.29561701]
["bitfinex","SOLUSD",1644635481531,30.0844,97.46,97.399,2.8948921]
["bitfinex","SOLUSD",1644635481732,30.0844,97.46,97.398,2.8948921]
["bitfinex","SOLUSD",1644635481932,5.132,97.459,97.398,2.8948921]
["bitfinex","SOLUSD",1644635482132,5.132,97.459,97.399,2.8948921]
["bitfinex","SOLUSD",1644635482532,5.132,97.459,97.4,35.86218183]
["bitfinex","SOLUSD",1644635482932,5.132,97.459,97.4,51.26538183]
["bitfinex","SOLUSD",1644635483132,24.7007,97.467,97.4,51.26538183]
["bitfinex","SOLUSD",1644635483334,24.7007,97.467,97.406,2.8948921]
["bitfinex","SOLUSD",1644635483534,5.131,97.466,97.407,2.8948921]
["bitfinex","SOLUSD",1644635483735,24.7007,97.467,97.407,2.8948921]
["bitfinex","SOLUSD",1644635483936,47.42546564,97.465,97.409,2.8948921]
["bitfinex","SOLUSD",1644635484135,15.4003,97.48,97.408,2.8948921]
["bitfinex","SOLUSD",1644635484336,5.131,97.479,97.408,2.8948921]
["bitfinex","SOLUSD",1644635484538,5.131,97.479,97.411,2.8948921]
["bitfinex","SOLUSD",1644635485137,38.78867243,97.478,97.411,2.8948921]
["bitfinex","SOLUSD",1644635485337,5.131,97.477,97.413,2.8948921]
["bitfinex","SOLUSD",1644635485537,5.131,97.477,97.408,2.8948921]
["bitfinex","SOLUSD",1644635486141,4.631,97.477,97.408,2.8948921]
["bitfinex","SOLUSD",1644635486343,4.631,97.477,97.416,2.8948921]
["bitfinex","SOLUSD",1644635486548,38.78867243,97.478,97.42,15.4002]
["bitfinex","SOLUSD",1644635487344,15.402,97.47,97.413,2.8948921]
["bitfinex","SOLUSD",1644635487542,15.402,97.47,97.407,2.8948921]
["bitfinex","SOLUSD",1644635487742,30.80166791,97.469,97.405,2.8948921]
["bitfinex","SOLUSD",1644635487942,30.80166791,97.469,97.404,2.8948921]
["bitfinex","SOLUSD",1644635488143,2.38366791,97.468,97.404,2.8948921]
["bitfinex","SOLUSD",1644635488344,5.131,97.467,97.404,2.8948921]
["bitfinex","SOLUSD",1644635488747,15.4046,97.46,97.404,2.8948921]
["bitfinex","SOLUSD",1644635488948,22.6229969,97.459,97.404,2.8948921]
["bitfinex","SOLUSD",1644635490347,22.6229969,97.459,97.403,2.8948921]
["bitfinex","SOLUSD",1644635490544,15.4055,97.45,97.402,2.8948921]
["bitfinex","SOLUSD",1644635490747,5.132,97.449,97.394,2.8948921]
["bitfinex","SOLUSD",1644635491245,5.132,97.458,97.392,2.8948921]
["bitfinex","SOLUSD",1644635491446,23.0904,97.457,97.392,2.8948921]
["bitfinex","SOLUSD",1644635491645,5.132,97.456,97.393,2.8948921]
["bitfinex","SOLUSD",1644635491846,35.85875385,97.443,97.392,2.8948921]
["bitfinex","SOLUSD",1644635492049,23.0904,97.457,97.396,2.8948921]
["bitfinex","SOLUSD",1644635492246,23.0904,97.457,97.403,2.8948921]
["bitfinex","SOLUSD",1644635492852,23.0904,97.457,97.404,2.8948921]
["bitfinex","SOLUSD",1644635493047,23.0904,97.457,97.406,2.8948921]
["bitfinex","SOLUSD",1644635493247,23.0904,97.457,97.4,15.4019]
["bitfinex","SOLUSD",1644635493248,23.0904,97.457,97.405,50.49145783]
["bitfinex","SOLUSD",1644635493448,23.0904,97.457,97.405,47.59656573]
["bitfinex","SOLUSD",1644635494453,5.131,97.456,97.402,2.8948921]
["bitfinex","SOLUSD",1644635494654,5.131,97.456,97.396,2.8948921]
["bitfinex","SOLUSD",1644635495053,5.131,97.456,97.395,2.8948921]
["bitfinex","SOLUSD",1644635495251,5.131,97.456,97.396,2.8948921]
["bitfinex","SOLUSD",1644635495453,15.4055,97.45,97.397,35.02759337]
["bitfinex","SOLUSD",1644635496853,5.132,97.449,97.397,35.02759337]
["bitfinex","SOLUSD",1644635497455,5.132,97.449,97.393,2.8948921]
["bitfinex","SOLUSD",1644635497654,5.132,97.449,97.392,2.8948921]
["bitfinex","SOLUSD",1644635497855,5.132,97.449,97.394,17.03829372]
["bitfinex","SOLUSD",1644635498154,5.132,97.449,97.394,2.8948921]
["bitfinex","SOLUSD",1644635498354,5.132,97.456,97.395,42.55883472]
["bitfinex","SOLUSD",1644635498554,5.132,97.456,97.396,2.8948921]
["bitfinex","SOLUSD",1644635498755,5.132,97.456,97.395,59.59712844]
["bitfinex","SOLUSD",1644635498957,5.132,97.456,97.397,17.03829372]
["bitfinex","SOLUSD",1644635499455,5.132,97.456,97.396,19.93318582]
["bitfinex","SOLUSD",1644635499879,5.132,97.456,97.397,17.03829372]
["bitfinex","SOLUSD",1644635500278,5.132,97.456,97.396,19.93318582]
["bitfinex","SOLUSD",1644635500679,5.132,97.456,97.397,17.03829372]
["bitfinex","SOLUSD",1644635502279,5.132,97.456,97.396,17.03829372]
["bitfinex","SOLUSD",1644635502681,5.132,97.456,97.399,2.8948921]
["bitfinex","SOLUSD",1644635503079,5.132,97.456,97.4,17.03829372]
["bitfinex","SOLUSD",1644635503879,5.132,97.456,97.4,19.93318582]
["bitfinex","SOLUSD",1644635504085,23.0904,97.457,97.4,17.03829372]
["bitfinex","SOLUSD",1644635504279,23.0904,97.457,97.401,17.03829372]
["bitfinex","SOLUSD",1644635504680,23.0904,97.457,97.404,2.8948921]
["bitfinex","SOLUSD",1644635504880,5.131,97.456,97.403,2.8948921]
["bitfinex","SOLUSD",1644635505482,5.131,97.456,97.404,19.96296317]
["bitfinex","SOLUSD",1644635505981,5.131,97.456,97.405,17.06807107]
["bitfinex","SOLUSD",1644635506582,5.131,97.456,97.407,2.8948921]
["bitfinex","SOLUSD",1644635506785,5.131,97.456,97.408,2.8948921]
["bitfinex","SOLUSD",1644635507389,5.131,97.456,97.406,2.8948921]
["bitfinex","SOLUSD",1644635507786,5.131,97.456,97.408,2.8948921]
["bitfinex","SOLUSD",1644635508386,5.131,97.456,97.406,2.8948921]
["bitfinex","SOLUSD",1644635508787,15.4055,97.45,97.403,2.8948921]
["bitfinex","SOLUSD",1644635508988,5.132,97.449,97.403,2.8948921]
["bitfinex","SOLUSD",1644635509493,5.132,97.449,97.402,2.8948921]
["bitfinex","SOLUSD",1644635509693,5.132,97.449,97.404,2.8948921]
["bitfinex","SOLUSD",1644635509893,5.132,97.449,97.407,2.8948921]
["bitfinex","SOLUSD",1644635510896,5.132,97.449,97.401,2.8948921]
["bitfinex","SOLUSD",1644635511101,5.132,97.449,97.4,2.8948921]
["bitfinex","SOLUSD",1644635511295,5.132,97.449,97.402,19.97417794]
["bitfinex","SOLUSD",1644635511695,5.132,97.449,97.402,2.8948921]
["bitfinex","SOLUSD",1644635511897,5.132,97.449,97.404,2.8948921]
["bitfinex","SOLUSD",1644635512295,5.132,97.449,97.405,17.07947006]
["bitfinex","SOLUSD",1644635512495,5.132,97.449,97.429,1.45415798]
["bitfinex","SOLUSD",1644635512696,5.132,97.449,97.43,1.45415798]
["bitfinex","SOLUSD",1644635512899,23.0904,97.457,97.431,1.45415798]
["bitfinex","SOLUSD",1644635513298,23.0904,97.457,97.436,1.45415798]
["bitfinex","SOLUSD",1644635513497,22.5012,97.459,97.436,1.45415798]
["bitfinex","SOLUSD",1644635513696,22.5012,97.459,97.437,1.45415798]
["bitfinex","SOLUSD",1644635514696,22.5012,97.459,97.436,1.45415798]
["bitfinex","SOLUSD",1644635514898,5.131,97.458,97.436,1.45415798]
["bitfinex","SOLUSD",1644635515096,14.68,97.46,97.436,1.45415798]
["bitfinex","SOLUSD",1644635515296,15.4034,97.47,97.437,1.45415798]
["bitfinex","SOLUSD",1644635515499,15.4034,97.47,97.444,1.45415798]
["bitfinex","SOLUSD",1644635515896,5.131,97.477,97.444,1.45415798]
["bitfinex","SOLUSD",1644635516096,5.131,97.477,97.448,1.45415798]
["bitfinex","SOLUSD",1644635516300,5.131,97.477,97.45,1.45415798]
["bitfinex","SOLUSD",1644635516497,5.13,97.489,97.451,1.45415798]
["bitfinex","SOLUSD",1644635516697,5.13,97.489,97.45,1.45415798]
["bitfinex","SOLUSD",1644635516897,5.13,97.489,97.452,1.45415798]
["bitfinex","SOLUSD",1644635517098,5.13,97.489,97.453,1.45415798]
["bitfinex","SOLUSD",1644635517499,5.13,97.489,97.455,1.45415798]
["bitfinex","SOLUSD",1644635518201,5.13,97.489,97.456,1.45415798]
["bitfinex","SOLUSD",1644635518401,5.13,97.489,97.455,1.45415798]
["bitfinex","SOLUSD",1644635518701,5.13,97.489,97.454,1.45415798]
["bitfinex","SOLUSD",1644635518903,5.13,97.489,97.453,1.45415798]
["bitfinex","SOLUSD",1644635519106,46.2574,97.499,97.453,1.45415798]
["bitfinex","SOLUSD",1644635519107,5.128,97.498,97.453,1.45415798]
["bitfinex","SOLUSD",1644635519502,5.128,97.498,97.454,1.45415798]
["bitfinex","SOLUSD",1644635520104,5.128,97.498,97.445,28.73982145]
["bitfinex","SOLUSD",1644635522109,15.3974,97.5,97.445,28.73982145]
["bitfinex","SOLUSD",1644635522312,5.128,97.499,97.445,28.73982145]
["bitfinex","SOLUSD",1644635525614,5.128,97.499,97.45,15.3951]
["bitfinex","SOLUSD",1644635525814,5.128,97.515,97.45,15.3951]
["bitfinex","SOLUSD",1644635526031,5.128,97.509,97.45,15.3951]
["bitfinex","SOLUSD",1644635526331,23.836,97.516,97.451,25.94318471]
["bitfinex","SOLUSD",1644635526533,23.836,97.516,97.452,3.77398727]
["bitfinex","SOLUSD",1644635526733,23.836,97.516,97.452,20.81518471]
["bitfinex","SOLUSD",1644635526934,5.128,97.515,97.452,20.81518471]
["bitfinex","SOLUSD",1644635527133,5.128,97.515,97.45,15.3951]
["bitfinex","SOLUSD",1644635528236,5.128,97.515,97.451,17.0356004]
["bitfinex","SOLUSD",1644635528634,5.128,97.515,97.45,15.3951]
["bitfinex","SOLUSD",1644635531038,4.628,97.515,97.45,15.3951]
["bitfinex","SOLUSD",1644635532441,15.3956,97.51,97.45,15.3951]
["bitfinex","SOLUSD",1644635532640,5.128,97.509,97.45,15.3951]
["bitfinex","SOLUSD",1644635533741,5.128,97.509,97.451,17.03206375]
["bitfinex","SOLUSD",1644635533940,5.128,97.509,97.45,15.3951]
["bitfinex","SOLUSD",1644635534541,5.128,97.529,97.45,15.3951]
["bitfinex","SOLUSD",1644635534747,5.128,97.534,97.47,15.3909]
["bitfinex","SOLUSD",1644635535346,5.128,97.534,97.471,36.32792532]
["bitfinex","SOLUSD",1644635535945,2.38366791,97.533,97.471,36.32792532]
["bitfinex","SOLUSD",1644635536142,5.128,97.532,97.471,36.32792532]
["bitfinex","SOLUSD",1644635536342,5.128,97.547,97.471,36.32792532]
["bitfinex","SOLUSD",1644635536542,15.3893,97.55,97.472,5.127]
["bitfinex","SOLUSD",1644635536942,5.127,97.559,97.472,5.127]
["bitfinex","SOLUSD",1644635537142,41.72318594,97.558,97.473,24.5612]
["bitfinex","SOLUSD",1644635537344,5.127,97.557,97.474,5.127]
["bitfinex","SOLUSD",1644635537542,15.3896,97.55,97.474,5.127]
["bitfinex","SOLUSD",1644635537742,15.3896,97.55,97.473,24.5612]
["bitfinex","SOLUSD",1644635537743,113.0,97.545,97.436,2.8948921]
["bitfinex","SOLUSD",1644635537942,5.128,97.544,97.447,24.5612]
["bitfinex","SOLUSD",1644635538446,23.2304,97.543,97.447,24.5612]
["bitfinex","SOLUSD",1644635538645,5.128,97.542,97.447,24.5612]
["bitfinex","SOLUSD",1644635538843,15.3922,97.53,97.448,39.65648418]
["bitfinex","SOLUSD",1644635539044,28.3584,97.529,97.448,39.65648418]
["bitfinex","SOLUSD",1644635539444,30.74206791,97.529,97.448,39.65648418]
["bitfinex","SOLUSD",1644635539645,2.38366791,97.528,97.448,39.65648418]
["bitfinex","SOLUSD",1644635539844,5.128,97.527,97.448,39.65648418]
["bitfinex","SOLUSD",1644635540046,41.94366247,97.526,97.448,39.65648418]
["bitfinex","SOLUSD",1644635540243,15.3942,97.52,97.448,39.65648418]
["bitfinex","SOLUSD",1644635540444,5.128,97.519,97.448,39.65648418]
["bitfinex","SOLUSD",1644635540846,5.128,97.525,97.448,39.65648418]
["bitfinex","SOLUSD",1644635541047,5.128,97.527,97.448,39.65648418]
["bitfinex","SOLUSD",1644635541248,23.2304,97.529,97.448,39.65648418]
["bitfinex","SOLUSD",1644635541249,5.128,97.528,97.448,39.65648418]
["bitfinex","SOLUSD",1644635541446,5.128,97.544,97.448,39.65648418]
["bitfinex","SOLUSD",1644635541645,15.3906,97.54,97.45,15.3894]
["bitfinex","SOLUSD",1644635541845,5.128,97.539,97.45,15.3894]
["bitfinex","SOLUSD",1644635542645,70.15117429,97.543,97.45,15.3894]
["bitfinex","SOLUSD",1644635542846,23.3454,97.543,97.451,3.76761109]
["bitfinex","SOLUSD",1644635543046,23.3454,97.543,97.46,15.3883]
["bitfinex","SOLUSD",1644635543248,5.128,97.542,97.461,24.2352]
["bitfinex","SOLUSD",1644635544253,5.128,97.548,97.461,24.2352]
["bitfinex","SOLUSD",1644635544456,113.0,97.582,97.461,24.2352]
["bitfinex","SOLUSD",1644635544457,5.127,97.549,97.462,3.76994675]
["bitfinex","SOLUSD",1644635544657,5.127,97.557,97.461,24.2352]
["bitfinex","SOLUSD",1644635544861,5.127,97.548,97.461,24.2352]
["bitfinex","SOLUSD",1644635545053,37.74106194,97.547,97.461,24.2352]
["bitfinex","SOLUSD",1644635545251,42.86806194,97.547,97.461,24.2352]
["bitfinex","SOLUSD",1644635547359,5.127,97.547,97.461,24.2352]
["bitfinex","SOLUSD",1644635547657,5.127,97.565,97.462,3.7713373]
["bitfinex","SOLUSD",1644635548056,2.38366791,97.564,97.462,3.7713373]
["bitfinex","SOLUSD",1644635548257,5.127,97.563,97.462,3.7713373]
["bitfinex","SOLUSD",1644635548456,35.28866388,97.562,97.463,34.81746496]
["bitfinex","SOLUSD",1644635548660,5.127,97.561,97.463,34.81746496]
["bitfinex","SOLUSD",1644635548859,15.388,97.56,97.464,3.77278363]
["bitfinex","SOLUSD",1644635549057,5.127,97.559,97.463,34.81746496]
["bitfinex","SOLUSD",1644635549258,5.127,97.559,97.464,3.77279145]
["bitfinex","SOLUSD",1644635549458,7.51066791,97.559,97.463,34.81746496]
["bitfinex","SOLUSD",1644635549659,2.38366791,97.558,97.463,34.81746496]
["bitfinex","SOLUSD",1644635549857,2.38366791,97.558,97.464,3.77282031]
["bitfinex","SOLUSD",1644635549858,5.127,97.557,97.464,3.77282031]
["bitfinex","SOLUSD",1644635550258,7.51066791,97.557,97.463,34.81746496]
["bitfinex","SOLUSD",1644635550459,2.38366791,97.557,97.463,34.81746496]
["bitfinex","SOLUSD",1644635550658,5.127,97.556,97.463,34.81746496]
["bitfinex","SOLUSD",1644635550857,5.127,97.556,97.464,3.77292343]
["bitfinex","SOLUSD",1644635551461,35.28866388,97.562,97.464,3.77292343]
["bitfinex","SOLUSD",1644635552460,35.28866388,97.562,97.468,2.8948921]
["bitfinex","SOLUSD",1644635552658,5.127,97.561,97.464,3.77292343]
["bitfinex","SOLUSD",1644635552863,5.127,97.561,97.47,15.3859]
["bitfinex","SOLUSD",1644635553062,5.127,97.561,97.471,3.77292343]
["bitfinex","SOLUSD",1644635553263,5.127,97.561,97.472,22.8107]
["bitfinex","SOLUSD",1644635553562,5.127,97.561,97.473,3.77292343]
["bitfinex","SOLUSD",1644635554164,5.127,97.565,97.473,3.77292343]
["bitfinex","SOLUSD",1644635555064,37.84008658,97.564,97.473,3.77292343]
["bitfinex","SOLUSD",1644635556467,5.127,97.563,97.473,3.77292343]
["bitfinex","SOLUSD",1644635558278,2.38366791,97.562,97.472,22.8107]
["bitfinex","SOLUSD",1644635558477,14.68,97.56,97.463,34.81746496]
["bitfinex","SOLUSD",1644635558679,15.3901,97.55,97.464,23.9811]
["bitfinex","SOLUSD",1644635558882,40.35942477,97.548,97.464,23.9811]
["bitfinex","SOLUSD",1644635559076,5.127,97.547,97.464,23.9811]
["bitfinex","SOLUSD",1644635559677,2.38366791,97.546,97.464,23.9811]
["bitfinex","SOLUSD",1644635559904,5.127,97.545,97.464,23.9811]
["bitfinex","SOLUSD",1644635560501,2.38366791,97.544,97.464,23.9811]
["bitfinex","SOLUSD",1644635560698,5.127,97.543,97.464,23.9811]
["bitfinex","SOLUSD",1644635561303,2.38366791,97.543,97.464,23.9811]
["bitfinex","SOLUSD",1644635562200,5.128,97.542,97.464,23.9811]
["bitfinex","SOLUSD",1644635563201,15.3905,97.54,97.464,23.9811]
["bitfinex","SOLUSD",1644635563404,5.128,97.539,97.464,23.9811]
["bitfinex","SOLUSD",1644635564203,23.5778,97.538,97.464,23.9811]
["bitfinex","SOLUSD",1644635564502,5.128,97.537,97.464,23.9811]
["bitfinex","SOLUSD",1644635564904,15.3923,97.53,97.464,23.9811]
["bitfinex","SOLUSD",1644635565103,37.84008658,97.528,97.464,23.9811]
["bitfinex","SOLUSD",1644635565403,37.84008658,97.528,97.446,22.9817]
["bitfinex","SOLUSD",1644635565404,5.128,97.527,97.446,22.9817]
["bitfinex","SOLUSD",1644635565604,30.72246791,97.527,97.446,22.9817]
["bitfinex","SOLUSD",1644635565805,2.38366791,97.526,97.446,22.9817]
["bitfinex","SOLUSD",1644635566005,5.128,97.525,97.446,22.9817]
["bitfinex","SOLUSD",1644635566407,2.38366791,97.524,97.447,42.41024506]
["bitfinex","SOLUSD",1644635566909,15.3936,97.52,97.447,42.41024506]
["bitfinex","SOLUSD",1644635567107,5.128,97.519,97.447,42.41024506]
["bitfinex","SOLUSD",1644635568110,2.38366791,97.518,97.447,42.41024506]
["bitfinex","SOLUSD",1644635568408,5.128,97.517,97.447,42.41024506]
["bitfinex","SOLUSD",1644635569113,22.5295,97.516,97.447,42.41024506]
["bitfinex","SOLUSD",1644635569510,5.128,97.515,97.447,42.41024506]
["bitfinex","SOLUSD",1644635581628,15.3955,97.51,97.431,23.6126]
["bitfinex","SOLUSD",1644635581830,5.128,97.509,97.431,23.6126]
["bitfinex","SOLUSD",1644635582029,7.51166791,97.509,97.431,23.6126]
["bitfinex","SOLUSD",1644635582226,2.38366791,97.508,97.431,23.6126]
["bitfinex","SOLUSD",1644635582426,5.128,97.507,97.402,24.7425]
["bitfinex","SOLUSD",1644635582626,40.35942477,97.506,97.41,15.3963]
["bitfinex","SOLUSD",1644635582829,5.13,97.505,97.41,15.3963]
["bitfinex","SOLUSD",1644635583027,7.51366791,97.505,97.41,15.3963]
["bitfinex","SOLUSD",1644635583227,26.58996791,97.504,97.41,15.3963]
["bitfinex","SOLUSD",1644635583528,5.13,97.503,97.41,15.3963]
["bitfinex","SOLUSD",1644635583729,7.51366791,97.503,97.41,15.3963]
["bitfinex","SOLUSD",1644635583927,2.38366791,97.502,97.41,14.8963]
["bitfinex","SOLUSD",1644635584128,15.3968,97.5,97.41,14.8963]
["bitfinex","SOLUSD",1644635584427,7.51366791,97.499,97.41,14.8963]
["bitfinex","SOLUSD",1644635585730,15.3987,97.49,97.403,70.3813826]
["bitfinex","SOLUSD",1644635585929,67.43828658,97.489,97.403,70.3813826]
["bitfinex","SOLUSD",1644635586732,15.4003,97.48,97.403,46.5446826]
["bitfinex","SOLUSD",1644635586930,5.131,97.479,97.403,46.5446826]
["bitfinex","SOLUSD",1644635587134,7.51466791,97.479,97.403,46.5446826]
["bitfinex","SOLUSD",1644635587330,2.38366791,97.478,97.403,46.5446826]
["bitfinex","SOLUSD",1644635587529,5.131,97.477,97.403,46.5446826]
["bitfinex","SOLUSD",1644635587729,29.3719,97.477,97.403,46.5446826]
["bitfinex","SOLUSD",1644635587930,2.38366791,97.476,97.403,46.5446826]
["bitfinex","SOLUSD",1644635588129,5.131,97.475,97.403,46.5446826]
["bitfinex","SOLUSD",1644635588331,36.705101,97.474,97.403,46.5446826]
["bitfinex","SOLUSD",1644635588530,5.131,97.473,97.403,46.5446826]
["bitfinex","SOLUSD",1644635588729,15.4046,97.46,97.403,46.5446826]
["bitfinex","SOLUSD",1644635588930,70.84571035,97.459,97.403,46.5446826]
["bitfinex","SOLUSD",1644635589330,73.22937826,97.459,97.403,46.5446826]
["bitfinex","SOLUSD",1644635589531,2.38366791,97.458,97.403,46.5446826]
["bitfinex","SOLUSD",1644635589734,5.131,97.457,97.403,46.5446826]
["bitfinex","SOLUSD",1644635590930,15.405,97.45,97.403,46.5446826]
["bitfinex","SOLUSD",1644635591133,5.132,97.449,97.403,46.5446826]
["bitfinex","SOLUSD",1644635591835,5.132,97.449,97.403,46.0446826]
["bitfinex","SOLUSD",1644635593135,65.71471035,97.459,97.403,46.0446826]
["bitfinex","SOLUSD",1644635593136,5.132,97.458,97.403,46.0446826]
["bitfinex","SOLUSD",1644635594337,5.132,97.458,97.38,0.024]
["bitfinex","SOLUSD",1644635594739,15.4047,97.45,97.38,0.024]
["bitfinex","SOLUSD",1644635594939,5.132,97.449,97.38,0.024]
["bitfinex","SOLUSD",1644635595540,2.38366791,97.448,97.371,40.9539255]
["bitfinex","SOLUSD",1644635595739,5.132,97.447,97.371,40.9539255]
["bitfinex","SOLUSD",1644635596141,15.4066,97.44,97.371,40.9539255]
["bitfinex","SOLUSD",1644635596338,37.68110101,97.438,97.371,40.9539255]
["bitfinex","SOLUSD",1644635596740,5.133,97.437,97.371,40.9539255]
["bitfinex","SOLUSD",1644635596941,23.7435,97.436,97.371,40.9539255]
["bitfinex","SOLUSD",1644635597141,5.133,97.435,97.371,40.9539255]
["bitfinex","SOLUSD",1644635597743,15.4079,97.43,97.371,40.9539255]
["bitfinex","SOLUSD",1644635597940,5.133,97.429,97.371,40.9539255]
["bitfinex","SOLUSD",1644635599944,15.4079,97.43,97.371,40.9539255]
["bitfinex","SOLUSD",1644635600342,5.133,97.429,97.371,40.9539255]
["bitfinex","SOLUSD",1644635601358,5.133,97.429,97.35,15.4077]
["bitfinex","SOLUSD",1644635601563,5.133,97.429,97.353,24.5411]
["bitfinex","SOLUSD",1644635602360,5.133,97.429,97.37,47.68125065]
["bitfinex","SOLUSD",1644635603565,7.51666791,97.429,97.37,47.68125065]
["bitfinex","SOLUSD",1644635603763,5.133,97.429,97.37,47.68125065]
["bitfinex","SOLUSD",1644635607873,5.133,97.435,97.37,47.68125065]
["bitfinex","SOLUSD",1644635608874,15.4079,97.43,97.37,47.68125065]
["bitfinex","SOLUSD",1644635609073,5.133,97.429,97.37,47.68125065]
["bitfinex","SOLUSD",1644635611174,15.4095,97.42,97.37,47.68125065]
["bitfinex","SOLUSD",1644635611378,15.4095,97.42,97.34,0.024]
["bitfinex","SOLUSD",1644635611576,29.6433,97.419,97.34,0.024]
["bitfinex","SOLUSD",1644635611778,29.6433,97.419,97.334,22.7342]
["bitfinex","SOLUSD",1644635611976,29.6433,97.419,97.34,0.024]
["bitfinex","SOLUSD",1644635612278,34.51362677,97.418,97.361,48.26470509]
["bitfinex","SOLUSD",1644635612477,5.133,97.417,97.361,48.26470509]
["bitfinex","SOLUSD",1644635617678,5.133,97.417,97.35,0.024]
["bitfinex","SOLUSD",1644635617679,15.4114,97.41,97.35,0.024]
["bitfinex","SOLUSD",1644635617979,5.134,97.409,97.35,0.024]
["bitfinex","SOLUSD",1644635618378,24.0287,97.408,97.35,0.024]
["bitfinex","SOLUSD",1644635618779,5.134,97.407,97.35,0.024]
["bitfinex","SOLUSD",1644635618978,7.51766791,97.407,97.355,35.79157992]
["bitfinex","SOLUSD",1644635619178,43.0357996,97.399,97.35,0.024]
["bitfinex","SOLUSD",1644635619379,5.134,97.398,97.33,0.024]
["bitfinex","SOLUSD",1644635619580,23.3295,97.397,97.33,0.024]
["bitfinex","SOLUSD",1644635619779,5.134,97.396,97.33,0.024]
["bitfinex","SOLUSD",1644635620279,5.134,97.396,97.342,44.61081968]
["bitfinex","SOLUSD",1644635620479,5.134,97.396,97.369,0.00331201]
["bitfinex","SOLUSD",1644635620783,30.0959,97.39,97.369,0.00331201]
["bitfinex","SOLUSD",1644635620979,5.134,97.389,97.369,0.00331201]
["bitfinex","SOLUSD",1644635621182,7.51766791,97.389,97.369,0.00331201]
["bitfinex","SOLUSD",1644635621584,2.38366791,97.388,97.369,0.00331201]
["bitfinex","SOLUSD",1644635621779,5.134,97.387,97.369,0.00331201]
["bitfinex","SOLUSD",1644635622178,15.4176,97.38,97.369,0.00331201]
["bitfinex","SOLUSD",1644635622383,5.134,97.379,97.37,0.00439994]
["bitfinex","SOLUSD",1644635622583,5.134,97.379,97.369,0.00331201]
["bitfinex","SOLUSD",1644635624084,2.38366791,97.378,97.369,0.00331201]
["bitfinex","SOLUSD",1644635624293,5.134,97.377,97.369,0.00331201]
["bitfinex","SOLUSD",1644635624685,2.38366791,97.376,97.369,0.00331201]
["bitfinex","SOLUSD",1644635625084,5.134,97.375,97.369,0.00331201]
["bitfinex","SOLUSD",1644635625485,27.05766791,97.374,97.369,0.00331201]
["bitfinex","SOLUSD",1644635625886,26.56274591,97.373,97.369,0.00331201]
["bitfinex","SOLUSD",1644635626086,16.590536,97.372,97.369,0.00331201]
["bitfinex","SOLUSD",1644635626287,5.135,97.371,97.369,0.00331201]
["bitfinex","SOLUSD",1644635626484,44.0,97.37,97.28,0.024]
["bitfinex","SOLUSD",1644635626687,15.4251,97.34,97.28,0.024]
["bitfinex","SOLUSD",1644635626887,24.9682,97.339,97.266,28.34520429]
["bitfinex","SOLUSD",1644635627084,5.138,97.338,97.266,28.34520429]
["bitfinex","SOLUSD",1644635627305,49.93737565,97.338,97.266,28.34520429]
["bitfinex","SOLUSD",1644635627484,52.32104356,97.338,97.266,28.34520429]
["bitfinex","SOLUSD",1644635627687,2.38366791,97.337,97.266,28.34520429]
["bitfinex","SOLUSD",1644635627885,5.138,97.336,97.266,28.34520429]
["bitfinex","SOLUSD",1644635628285,2.38366791,97.335,97.266,28.34520429]
["bitfinex","SOLUSD",1644635628486,40.37613571,97.319,97.266,28.34520429]
["bitfinex","SOLUSD",1644635628688,5.139,97.338,97.266,28.34520429]
["bitfinex","SOLUSD",1644635628890,24.9682,97.339,97.266,28.34520429]
["bitfinex","SOLUSD",1644635629287,24.9682,97.339,97.266,28.27939486]
["bitfinex","SOLUSD",1644635629487,24.9682,97.339,97.27,15.4217]
["bitfinex","SOLUSD",1644635629689,47.47559604,97.337,97.27,15.4217]
["bitfinex","SOLUSD",1644635629887,5.138,97.336,97.27,15.4217]
["bitfinex","SOLUSD",1644635630387,47.47559604,97.337,97.266,28.27939486]
["bitfinex","SOLUSD",1644635630589,5.138,97.336,97.266,28.27939486]
["bitfinex","SOLUSD",1644635630988,47.47559604,97.337,97.266,28.27939486]
["bitfinex","SOLUSD",1644635631791,15.424,97.33,97.266,28.27939486]
["bitfinex","SOLUSD",1644635631989,15.424,97.33,97.26,15.447]
["bitfinex","SOLUSD",1644635632193,5.139,97.329,97.26,0.024]
["bitfinex","SOLUSD",1644635632389,2.38366791,97.329,97.24,15.4508]
["bitfinex","SOLUSD",1644635632590,5.139,97.328,97.24,15.4508]
["bitfinex","SOLUSD",1644635632790,2.38366791,97.328,97.24,15.4508]
["bitfinex","SOLUSD",1644635632991,23.3303,97.327,97.24,15.4508]
["bitfinex","SOLUSD",1644635633191,15.426,97.32,97.25,0.024]
["bitfinex","SOLUSD",1644635633391,37.76572474,97.319,97.25,0.024]
["bitfinex","SOLUSD",1644635633596,5.139,97.318,97.25,0.024]
["bitfinex","SOLUSD",1644635633995,7.52266791,97.318,97.25,0.024]
["bitfinex","SOLUSD",1644635634193,26.24566791,97.317,97.22,0.024]
["bitfinex","SOLUSD",1644635634394,5.14,97.316,97.22,0.024]
["bitfinex","SOLUSD",1644635634817,15.429,97.3,97.22,15.4539]
["bitfinex","SOLUSD",1644635635014,52.40367931,97.299,97.23,0.024]
["bitfinex","SOLUSD",1644635635212,52.40367931,97.299,97.221,22.6308]
["bitfinex","SOLUSD",1644635635611,47.26367931,97.299,97.221,22.6308]
["bitfinex","SOLUSD",1644635635812,5.14,97.298,97.221,22.6308]
["bitfinex","SOLUSD",1644635638213,15.4302,97.29,97.221,22.6308]
["bitfinex","SOLUSD",1644635638416,5.141,97.289,97.221,22.6308]
["bitfinex","SOLUSD",1644635638817,24.633,97.288,97.221,22.6308]
["bitfinex","SOLUSD",1644635639315,5.141,97.287,97.221,22.6308]
["bitfinex","SOLUSD",1644635640316,5.141,97.287,97.227,1.44272801]
["bitfinex","SOLUSD",1644635640518,5.141,97.287,97.228,40.21782957]
["bitfinex","SOLUSD",1644635642819,15.4318,97.28,97.228,40.21782957]
["bitfinex","SOLUSD",1644635643020,43.11864147,97.279,97.228,40.21782957]
["bitfinex","SOLUSD",1644635643920,37.97764147,97.279,97.228,40.21782957]
["bitfinex","SOLUSD",1644635644120,37.97764147,97.279,97.228,41.66055758]
["bitfinex","SOLUSD",1644635644322,5.141,97.287,97.228,40.21782957]
["bitfinex","SOLUSD",1644635644522,5.141,97.287,97.228,41.66055758]
["bitfinex","SOLUSD",1644635644722,5.141,97.287,97.231,1.44272801]
["bitfinex","SOLUSD",1644635645422,39.17166938,97.286,97.233,1.44272801]
["bitfinex","SOLUSD",1644635645622,5.14,97.285,97.233,1.44272801]
["bitfinex","SOLUSD",1644635645923,5.14,97.285,97.231,1.44272801]
["bitfinex","SOLUSD",1644635646120,5.14,97.285,97.232,1.44272801]
["bitfinex","SOLUSD",1644635646520,5.14,97.285,97.234,1.44272801]
["bitfinex","SOLUSD",1644635646723,5.14,97.285,97.235,1.44272801]
["bitfinex","SOLUSD",1644635646924,5.14,97.285,97.236,1.44272801]
["bitfinex","SOLUSD",1644635647521,5.14,97.285,97.237,1.44272801]
["bitfinex","SOLUSD",1644635647921,5.14,97.285,97.236,1.44272801]
["bitfinex","SOLUSD",1644635648125,5.14,97.285,97.242,1.44272801]
["bitfinex","SOLUSD",1644635648322,4.64,97.285,97.246,1.44272801]
["bitfinex","SOLUSD",1644635648522,15.427,97.31,97.249,1.44272801]
["bitfinex","SOLUSD",1644635648923,15.427,97.31,97.251,1.44272801]
["bitfinex","SOLUSD",1644635649122,5.139,97.309,97.248,1.44272801]
["bitfinex","SOLUSD",1644635649322,63.02988565,97.308,97.248,1.44272801]
["bitfinex","SOLUSD",1644635649526,5.139,97.307,97.248,1.44272801]
["bitfinex","SOLUSD",1644635649722,5.139,97.307,97.247,1.44272801]
["bitfinex","SOLUSD",1644635649924,5.139,97.307,97.251,1.44272801]
["bitfinex","SOLUSD",1644635650124,5.139,97.307,97.253,1.44272801]
["bitfinex","SOLUSD",1644635650625,15.4291,97.3,97.24,0.024]
["bitfinex","SOLUSD",1644635650832,14.68,97.29,97.21,0.024]
["bitfinex","SOLUSD",1644635651026,5.141,97.289,97.21,0.024]
["bitfinex","SOLUSD",1644635651231,30.71756791,97.289,97.197,0.97344729]
["bitfinex","SOLUSD",1644635651427,41.2294122,97.288,97.192,38.86095427]
["bitfinex","SOLUSD",1644635651626,41.2294122,97.288,97.151,52.06152103]
["bitfinex","SOLUSD",1644635651627,5.141,97.287,97.157,2.8948921]
["bitfinex","SOLUSD",1644635651827,23.1026,97.286,97.157,2.8948921]
["bitfinex","SOLUSD",1644635652127,23.1026,97.286,97.158,3.54143492]
["bitfinex","SOLUSD",1644635652128,5.142,97.285,97.158,3.54143492]
["bitfinex","SOLUSD",1644635652325,30.1151,97.27,97.16,15.438]
["bitfinex","SOLUSD",1644635652531,29.2962,97.269,97.153,2.8948921]
["bitfinex","SOLUSD",1644635652826,41.3486869,97.268,97.154,48.94625081]
["bitfinex","SOLUSD",1644635653028,5.143,97.267,97.154,45.40471833]
["bitfinex","SOLUSD",1644635653427,2.38366791,97.266,97.154,45.40471833]
["bitfinex","SOLUSD",1644635653628,15.4411,97.24,97.14,15.4424]
["bitfinex","SOLUSD",1644635653828,52.6076,97.239,97.14,15.4424]
["bitfinex","SOLUSD",1644635654433,52.6076,97.239,97.141,68.10742943]
["bitfinex","SOLUSD",1644635654434,41.885265,97.238,97.141,68.10742943]
["bitfinex","SOLUSD",1644635654732,5.144,97.237,97.17,15.4367]
["bitfinex","SOLUSD",1644635654930,5.144,97.237,97.171,42.63139522]
["bitfinex","SOLUSD",1644635655330,41.885265,97.238,97.171,42.63139522]
["bitfinex","SOLUSD",1644635655830,5.143,97.237,97.171,42.63139522]
["bitfinex","SOLUSD",1644635657633,2.38366791,97.236,97.171,42.63139522]
["bitfinex","SOLUSD",1644635657832,5.143,97.235,97.171,42.63139522]
["bitfinex","SOLUSD",1644635658033,5.143,97.235,97.16,15.4391]
["bitfinex","SOLUSD",1644635658034,5.143,97.235,97.14,51.4599]
["bitfinex","SOLUSD",1644635658237,51.27586791,97.234,97.141,23.4237]
["bitfinex","SOLUSD",1644635658433,51.27586791,97.234,97.141,22.4237]
["bitfinex","SOLUSD",1644635658634,7.52766791,97.233,97.141,22.4237]
["bitfinex","SOLUSD",1644635659234,5.144,97.233,97.142,35.87559638]
["bitfinex","SOLUSD",1644635659435,15.44,97.23,97.142,35.87559638]
["bitfinex","SOLUSD",1644635659635,5.144,97.229,97.142,35.87559638]
["bitfinex","SOLUSD",1644635659838,30.12,97.23,97.142,35.87559638]
["bitfinex","SOLUSD",1644635660036,5.144,97.229,97.142,35.87559638]
["bitfinex","SOLUSD",1644635661737,15.4411,97.22,97.15,15.441]
["bitfinex","SOLUSD",1644635661937,41.97923701,97.218,97.15,15.441]
["bitfinex","SOLUSD",1644635662142,5.144,97.217,97.15,15.441]
["bitfinex","SOLUSD",1644635662836,41.97923701,97.218,97.15,15.441]
["bitfinex","SOLUSD",1644635663842,5.144,97.217,97.15,15.441]
["bitfinex","SOLUSD",1644635664244,41.97923701,97.218,97.15,15.441]
["bitfinex","SOLUSD",1644635664745,5.144,97.217,97.15,15.441]
["bitfinex","SOLUSD",1644635666246,5.144,97.217,97.15,14.441]
["bitfinex","SOLUSD",1644635667244,41.97923701,97.218,97.15,14.441]
["bitfinex","SOLUSD",1644635667946,5.144,97.217,97.15,14.441]
["bitfinex","SOLUSD",1644635669246,41.97923701,97.218,97.15,14.441]
["bitfinex","SOLUSD",1644635669645,41.97923701,97.218,97.14,0.024]
["bitfinex","SOLUSD",1644635669646,15.4428,97.21,97.14,0.024]
["bitfinex","SOLUSD",1644635669846,15.4428,97.21,97.11,51.4772]
["bitfinex","SOLUSD",1644635669847,14.68,97.2,97.13,0.024]
["bitfinex","SOLUSD",1644635670051,23.0406,97.199,97.13,0.024]
["bitfinex","SOLUSD",1644635670246,28.1846,97.199,97.13,0.024]
["bitfinex","SOLUSD",1644635670646,41.885265,97.198,97.13,0.024]
["bitfinex","SOLUSD",1644635670847,5.144,97.197,97.13,0.024]
["bitfinex","SOLUSD",1644635672447,5.144,97.197,97.096,26.3498921]
["bitfinex","SOLUSD",1644635672448,2.38366791,97.196,97.11,0.024]
["bitfinex","SOLUSD",1644635672649,5.146,97.195,97.097,2.54808729]
["bitfinex","SOLUSD",1644635672849,14.68,97.19,97.101,2.38366791]
["bitfinex","SOLUSD",1644635673048,5.146,97.189,97.101,2.38366791]
["bitfinex","SOLUSD",1644635673247,15.4482,97.18,97.11,15.4477]
["bitfinex","SOLUSD",1644635673448,40.86511471,97.179,97.11,15.4477]
["bitfinex","SOLUSD",1644635675152,40.86511471,97.179,97.101,2.38366791]
["bitfinex","SOLUSD",1644635675349,15.4494,97.17,97.096,23.455]
["bitfinex","SOLUSD",1644635675550,5.147,97.169,97.096,23.455]
["bitfinex","SOLUSD",1644635675749,5.147,97.169,97.083,2.8948921]
["bitfinex","SOLUSD",1644635675950,5.147,97.169,97.025,113.0]
["bitfinex","SOLUSD",1644635675951,23.9561,97.168,97.061,27.2370921]
["bitfinex","SOLUSD",1644635676150,23.9561,97.168,97.068,47.15410911]
["bitfinex","SOLUSD",1644635676151,5.148,97.167,97.068,47.15410911]
["bitfinex","SOLUSD",1644635676350,7.53166791,97.167,97.068,47.15410911]
["bitfinex","SOLUSD",1644635676551,15.4507,97.16,97.068,47.15410911]
["bitfinex","SOLUSD",1644635676751,42.97729708,97.159,97.068,47.15410911]
["bitfinex","SOLUSD",1644635677152,37.82929708,97.159,97.068,47.15410911]
["bitfinex","SOLUSD",1644635677353,37.82929708,97.159,97.071,2.8948921]
["bitfinex","SOLUSD",1644635677552,5.148,97.158,97.071,2.8948921]
["bitfinex","SOLUSD",1644635678153,5.148,97.158,97.068,47.15410911]
["bitfinex","SOLUSD",1644635678353,2.38366791,97.157,97.068,47.15410911]
["bitfinex","SOLUSD",1644635678662,5.148,97.156,97.068,47.15410911]
["bitfinex","SOLUSD",1644635678954,5.148,97.156,97.053,2.8948921]
["bitfinex","SOLUSD",1644635679154,5.148,97.156,97.051,0.51499394]
["bitfinex","SOLUSD",1644635679155,43.36959091,97.155,97.051,0.51499394]
["bitfinex","SOLUSD",1644635679356,183.55,97.15,97.051,0.51499394]
["bitfinex","SOLUSD",1644635679553,198.23,97.14,97.051,0.51499394]
["bitfinex","SOLUSD",1644635679753,61.25,97.138,97.051,0.51499394]
["bitfinex","SOLUSD",1644635679953,40.93889651,97.136,97.051,0.51499394]
["bitfinex","SOLUSD",1644635680153,79.134799,97.135,97.051,0.51499394]
["bitfinex","SOLUSD",1644635680356,15.459,97.12,97.051,0.51499394]
["bitfinex","SOLUSD",1644635680553,14.68,97.11,97.051,0.51499394]
["bitfinex","SOLUSD",1644635680753,16.990802,97.109,97.051,0.51499394]
["bitfinex","SOLUSD",1644635680953,11.840802,97.108,97.051,0.51499394]
["bitfinex","SOLUSD",1644635681154,5.15,97.107,97.051,0.51499394]
["bitfinex","SOLUSD",1644635681359,42.56177255,97.106,97.051,0.51499394]
["bitfinex","SOLUSD",1644635681756,15.4613,97.1,97.051,0.51499394]
["bitfinex","SOLUSD",1644635681957,14.68,97.09,97.051,0.51499394]
["bitfinex","SOLUSD",1644635682159,5.15,97.089,97.051,0.51499394]
["bitfinex","SOLUSD",1644635682360,5.15,97.089,96.771,222.46826512]
["bitfinex","SOLUSD",1644635682361,43.0,97.088,96.991,2.8948921]
["bitfinex","SOLUSD",1644635682557,43.0,97.088,96.9,3.095072]
["bitfinex","SOLUSD",1644635682558,183.55,97.08,96.9,3.095072]
["bitfinex","SOLUSD",1644635682757,14.68,97.07,96.901,23.4748]
["bitfinex","SOLUSD",1644635682959,15.471,97.05,96.901,23.4748]
["bitfinex","SOLUSD",1644635683157,14.68,97.04,96.902,47.56127056]
["bitfinex","SOLUSD",1644635683357,14.68,97.03,96.902,49.94493847]
["bitfinex","SOLUSD",1644635683590,43.76438697,97.029,96.92,0.48]
["bitfinex","SOLUSD",1644635683780,43.76438697,97.029,96.91,4.16]
["bitfinex","SOLUSD",1644635683979,5.156,97.028,96.921,2.38366791]
["bitfinex","SOLUSD",1644635684180,14.68,97.05,96.922,48.05475245]
["bitfinex","SOLUSD",1644635684382,5.155,97.048,96.923,48.8635]
["bitfinex","SOLUSD",1644635684582,14.68,97.06,96.923,51.24716791]
["bitfinex","SOLUSD",1644635684781,5.155,97.059,96.923,51.24716791]
["bitfinex","SOLUSD",1644635684982,14.68,97.06,96.93,0.48]
["bitfinex","SOLUSD",1644635685181,34.64172288,97.059,96.94,14.68]
["bitfinex","SOLUSD",1644635685486,34.64172288,97.059,96.922,48.05475245]
["bitfinex","SOLUSD",1644635685487,183.55,97.0,96.9,3.095072]
["bitfinex","SOLUSD",1644635685686,14.68,96.99,96.9,3.095072]
["bitfinex","SOLUSD",1644635685884,14.68,96.99,96.9,0.595072]
["bitfinex","SOLUSD",1644635686081,5.157,96.989,96.9,0.595072]
["bitfinex","SOLUSD",1644635686281,87.06465418,96.988,96.841,42.28975756]
["bitfinex","SOLUSD",1644635686481,183.55,96.97,96.841,42.28975756]
["bitfinex","SOLUSD",1644635686782,14.68,96.96,96.841,42.28975756]
["bitfinex","SOLUSD",1644635686981,5.159,96.959,96.841,42.28975756]
["bitfinex","SOLUSD",1644635688383,5.159,96.959,96.85,0.024]
["bitfinex","SOLUSD",1644635689682,14.68,96.96,96.85,0.024]
["bitfinex","SOLUSD",1644635690284,36.79984783,96.969,96.85,0.024]
["bitfinex","SOLUSD",1644635690485,5.159,96.987,96.85,17.56766791]
["bitfinex","SOLUSD",1644635690689,14.68,96.99,96.86,0.024]
["bitfinex","SOLUSD",1644635690886,5.158,96.989,96.87,14.68]
["bitfinex","SOLUSD",1644635691088,5.158,96.989,96.88,0.024]
["bitfinex","SOLUSD",1644635691486,44.82768269,96.989,96.88,0.024]
["bitfinex","SOLUSD",1644635691686,5.158,96.988,96.881,2.38366791]
["bitfinex","SOLUSD",1644635691887,5.158,96.988,96.89,0.024]
["bitfinex","SOLUSD",1644635692485,5.158,96.988,96.88,0.024]
["bitfinex","SOLUSD",1644635692688,2.38366791,96.987,96.88,0.024]
["bitfinex","SOLUSD",1644635692888,5.158,96.986,96.88,0.024]
["bitfinex","SOLUSD",1644635693491,2.38366791,96.985,96.88,0.024]
["bitfinex","SOLUSD",1644635693689,5.158,96.988,96.881,2.38366791]
["bitfinex","SOLUSD",1644635693889,5.158,96.985,96.89,0.024]
["bitfinex","SOLUSD",1644635694089,5.158,96.987,96.89,0.024]
["bitfinex","SOLUSD",1644635694287,5.157,96.988,96.891,7.54066791]
["bitfinex","SOLUSD",1644635694488,5.157,96.986,96.892,47.00111224]
["bitfinex","SOLUSD",1644635694688,5.157,96.987,96.9,0.024]
["bitfinex","SOLUSD",1644635694895,44.82768269,96.989,96.9,0.024]
["bitfinex","SOLUSD",1644635694896,5.157,96.985,96.9,0.024]
["bitfinex","SOLUSD",1644635695090,5.157,96.988,96.9,0.024]
["bitfinex","SOLUSD",1644635695591,2.38366791,96.987,96.9,0.024]
["bitfinex","SOLUSD",1644635695792,5.157,96.986,96.9,0.024]
["bitfinex","SOLUSD",1644635696192,5.157,96.988,96.9,0.024]
["bitfinex","SOLUSD",1644635696993,5.157,96.988,96.901,2.38366791]
["bitfinex","SOLUSD",1644635697192,5.157,97.008,96.901,2.38366791]
["bitfinex","SOLUSD",1644635697595,5.157,97.008,96.91,14.68]
["bitfinex","SOLUSD",1644635697795,5.157,97.048,96.92,0.504]
["bitfinex","SOLUSD",1644635697991,183.55,97.12,96.91,25.59]
["bitfinex","SOLUSD",1644635697992,14.68,97.1,96.93,198.734]
["bitfinex","SOLUSD",1644635698195,45.0616952,97.089,96.94,15.16]
["bitfinex","SOLUSD",1644635698395,45.0616952,97.089,96.94,203.734]
["bitfinex","SOLUSD",1644635698594,45.0616952,97.089,96.96,0.48]
["bitfinex","SOLUSD",1644635698793,45.0616952,97.089,96.97,14.704]
["bitfinex","SOLUSD",1644635698995,45.0616952,97.089,96.98,0.024]
["bitfinex","SOLUSD",1644635699191,45.0616952,97.089,96.99,14.68]
["bitfinex","SOLUSD",1644635699392,45.0616952,97.089,97.0,0.024]
["bitfinex","SOLUSD",1644635699591,45.0616952,97.089,97.001,5.152]
["bitfinex","SOLUSD",1644635699794,5.152,97.088,97.01,0.024]
["bitfinex","SOLUSD",1644635699993,45.0616952,97.089,97.002,5.152]
["bitfinex","SOLUSD",1644635700192,45.0616952,97.089,97.01,0.024]
["bitfinex","SOLUSD",1644635700399,5.152,97.118,97.011,2.38366791]
["bitfinex","SOLUSD",1644635700592,5.152,97.12,97.011,7.53566791]
["bitfinex","SOLUSD",1644635700793,5.151,97.117,97.02,0.024]
["bitfinex","SOLUSD",1644635700996,5.15,97.139,97.02,0.024]
["bitfinex","SOLUSD",1644635701395,46.58279051,97.138,97.02,0.024]
["bitfinex","SOLUSD",1644635701594,5.15,97.137,97.02,14.704]
["bitfinex","SOLUSD",1644635701796,5.15,97.137,97.03,0.024]
["bitfinex","SOLUSD",1644635703097,5.15,97.137,97.031,5.15]
["bitfinex","SOLUSD",1644635703297,5.15,97.137,97.04,0.024]
["bitfinex","SOLUSD",1644635703499,5.15,97.137,97.042,47.91056115]
["bitfinex","SOLUSD",1644635703997,5.15,97.137,97.05,14.704]
["bitfinex","SOLUSD",1644635704199,5.149,97.152,97.05,14.704]
["bitfinex","SOLUSD",1644635704400,5.149,97.152,97.06,0.024]
["bitfinex","SOLUSD",1644635704600,5.149,97.152,97.061,5.149]
["bitfinex","SOLUSD",1644635705000,5.149,97.152,97.07,0.024]
["bitfinex","SOLUSD",1644635705197,5.148,97.171,97.071,5.148]
["bitfinex","SOLUSD",1644635706101,125.97055585,97.207,97.08,0.024]
["bitfinex","SOLUSD",1644635706300,41.40481412,97.206,97.08,14.704]
["bitfinex","SOLUSD",1644635706598,41.40481412,97.206,97.09,0.024]
["bitfinex","SOLUSD",1644635706798,41.40481412,97.206,97.091,5.146]
["bitfinex","SOLUSD",1644635706999,5.147,97.206,97.1,0.024]
["bitfinex","SOLUSD",1644635707199,12.97055585,97.205,97.11,14.68]
["bitfinex","SOLUSD",1644635707401,5.146,97.245,97.11,14.68]
["bitfinex","SOLUSD",1644635707599,5.146,97.216,97.111,5.146]
["bitfinex","SOLUSD",1644635707803,113.0,97.236,97.111,5.146]
["bitfinex","SOLUSD",1644635708101,47.18561296,97.235,97.111,40.80744838]
["bitfinex","SOLUSD",1644635708400,38.17888905,97.214,97.111,40.80744838]
["bitfinex","SOLUSD",1644635708602,5.146,97.213,97.111,40.80744838]
["bitfinex","SOLUSD",1644635708800,5.146,97.213,97.1,0.024]
["bitfinex","SOLUSD",1644635708801,21.55005534,97.213,97.1,0.024]
["bitfinex","SOLUSD",1644635709000,14.68,97.2,97.08,0.024]
["bitfinex","SOLUSD",1644635709201,5.147,97.199,97.1,0.024]
["bitfinex","SOLUSD",1644635709401,5.147,97.199,97.07,0.024]
["bitfinex","SOLUSD",1644635709823,35.60695618,97.198,97.07,0.024]
["bitfinex","SOLUSD",1644635710002,5.147,97.197,97.07,14.704]
["bitfinex","SOLUSD",1644635710304,5.147,97.197,97.08,0.024]
["bitfinex","SOLUSD",1644635710603,12.98189351,97.196,97.08,0.024]
["bitfinex","SOLUSD",1644635710802,5.147,97.195,97.08,0.024]
["bitfinex","SOLUSD",1644635712307,5.147,97.195,97.08,14.704]
["bitfinex","SOLUSD",1644635712505,5.147,97.195,97.09,0.024]
["bitfinex","SOLUSD",1644635713404,5.147,97.197,97.09,0.024]
["bitfinex","SOLUSD",1644635714205,5.147,97.197,97.09,14.704]
["bitfinex","SOLUSD",1644635716310,5.147,97.197,97.09,14.68]
["bitfinex","SOLUSD",1644635723827,5.147,97.197,97.091,2.38366791]
["bitfinex","SOLUSD",1644635725042,35.60695618,97.198,97.091,2.38366791]
["bitfinex","SOLUSD",1644635727647,35.60695618,97.198,97.092,5.146]
["bitfinex","SOLUSD",1644635728049,35.60695618,97.198,97.093,2.38366791]
["bitfinex","SOLUSD",1644635728250,5.146,97.197,97.094,5.146]
["bitfinex","SOLUSD",1644635728450,35.60695618,97.198,97.094,5.146]
["bitfinex","SOLUSD",1644635728650,35.60695618,97.198,97.095,2.38366791]
["bitfinex","SOLUSD",1644635728851,35.60695618,97.198,97.096,37.5868194]
["bitfinex","SOLUSD",1644635729054,35.60695618,97.198,97.11,14.68]
["bitfinex","SOLUSD",1644635729251,35.60695618,97.198,97.112,36.97103495]
["bitfinex","SOLUSD",1644635729452,35.60695618,97.198,97.113,5.146]
["bitfinex","SOLUSD",1644635729854,35.60695618,97.198,97.113,7.52966791]
["bitfinex","SOLUSD",1644635730053,35.60695618,97.198,97.114,2.38366791]
["bitfinex","SOLUSD",1644635730253,35.60695618,97.198,97.115,5.146]
["bitfinex","SOLUSD",1644635730654,35.60695618,97.198,97.116,2.38366791]
["bitfinex","SOLUSD",1644635730855,35.60695618,97.198,97.12,14.68]
["bitfinex","SOLUSD",1644635731455,5.146,97.212,97.121,2.38366791]
["bitfinex","SOLUSD",1644635731656,5.144,97.249,97.121,2.38366791]
["bitfinex","SOLUSD",1644635731854,48.2343,97.248,97.121,2.38366791]
["bitfinex","SOLUSD",1644635732255,5.144,97.247,97.121,2.38366791]
["bitfinex","SOLUSD",1644635732454,43.84151042,97.246,97.13,0.48]
["bitfinex","SOLUSD",1644635732654,5.144,97.245,97.14,14.68]
["bitfinex","SOLUSD",1644635732853,43.84151042,97.246,97.141,46.28289633]
["bitfinex","SOLUSD",1644635733054,5.144,97.267,97.141,48.66656424]
["bitfinex","SOLUSD",1644635733254,5.144,97.257,97.141,48.66656424]
["bitfinex","SOLUSD",1644635733454,22.9377,97.268,97.141,48.66656424]
["bitfinex","SOLUSD",1644635733455,5.143,97.267,97.142,2.38366791]
["bitfinex","SOLUSD",1644635734057,46.05022344,97.266,97.15,183.55]
["bitfinex","SOLUSD",1644635734259,4.143,97.265,97.16,14.68]
["bitfinex","SOLUSD",1644635734556,3.643,97.265,97.161,43.67996119]
["bitfinex","SOLUSD",1644635734754,3.643,97.265,97.161,46.0636291]
["bitfinex","SOLUSD",1644635734956,3.643,97.265,97.162,2.38366791]
["bitfinex","SOLUSD",1644635735159,3.643,97.265,97.163,5.143]
["bitfinex","SOLUSD",1644635735558,3.643,97.265,97.164,2.38366791]
["bitfinex","SOLUSD",1644635735958,3.643,97.265,97.165,5.143]
["bitfinex","SOLUSD",1644635736257,3.643,97.265,97.181,34.95742804]
["bitfinex","SOLUSD",1644635736457,5.143,97.308,97.181,34.95742804]
["bitfinex","SOLUSD",1644635736658,5.143,97.308,97.182,2.38366791]
["bitfinex","SOLUSD",1644635737259,47.65934576,97.307,97.182,2.38366791]
["bitfinex","SOLUSD",1644635737460,5.141,97.306,97.183,5.141]
["bitfinex","SOLUSD",1644635737863,5.141,97.306,97.184,2.38366791]
["bitfinex","SOLUSD",1644635738362,5.141,97.306,97.185,5.141]
["bitfinex","SOLUSD",1644635738561,5.141,97.306,97.2,14.68]
["bitfinex","SOLUSD",1644635738759,5.141,97.306,97.201,44.05244649]
["bitfinex","SOLUSD",1644635740965,5.141,97.306,97.202,5.141]
["bitfinex","SOLUSD",1644635742061,2.38366791,97.305,97.202,5.141]
["bitfinex","SOLUSD",1644635742260,5.141,97.304,97.202,5.141]
["bitfinex","SOLUSD",1644635742662,2.38366791,97.303,97.202,5.141]
["bitfinex","SOLUSD",1644635743063,5.141,97.302,97.202,5.141]
["bitfinex","SOLUSD",1644635743562,2.38366791,97.301,97.201,44.05244649]
["bitfinex","SOLUSD",1644635743762,5.141,97.306,97.201,44.05244649]
["bitfinex","SOLUSD",1644635744062,47.65934576,97.307,97.201,44.05244649]
["bitfinex","SOLUSD",1644635744063,5.141,97.301,97.202,5.141]
["bitfinex","SOLUSD",1644635744262,5.141,97.306,97.202,5.141]
["bitfinex","SOLUSD",1644635744465,5.141,97.306,97.201,44.05244649]
["bitfinex","SOLUSD",1644635744761,47.65934576,97.307,97.201,44.05244649]
["bitfinex","SOLUSD",1644635744962,5.141,97.306,97.201,44.05244649]
["bitfinex","SOLUSD",1644635747164,5.141,97.306,97.201,46.4361144]
["bitfinex","SOLUSD",1644635750866,5.141,97.306,97.202,5.141]
["bitfinex","SOLUSD",1644635751266,5.141,97.306,97.203,2.38366791]
["bitfinex","SOLUSD",1644635751869,5.141,97.306,97.202,5.141]
["bitfinex","SOLUSD",1644635752173,2.38366791,97.305,97.202,5.141]
["bitfinex","SOLUSD",1644635752369,5.141,97.304,97.202,5.141]
["bitfinex","SOLUSD",1644635752569,5.141,97.304,97.201,44.05244649]
["bitfinex","SOLUSD",1644635752872,2.38366791,97.303,97.201,44.05244649]
["bitfinex","SOLUSD",1644635753070,5.141,97.302,97.201,44.05244649]
["bitfinex","SOLUSD",1644635754672,15.4284,97.3,97.2,14.68]
["bitfinex","SOLUSD",1644635754876,15.4284,97.3,97.08,7.0]
["bitfinex","SOLUSD",1644635754877,30.1084,97.3,97.116,47.3415]
["bitfinex","SOLUSD",1644635755072,30.1084,97.3,97.13,14.68]
["bitfinex","SOLUSD",1644635755073,0.48,97.284,97.13,14.68]
["bitfinex","SOLUSD",1644635755273,0.48,97.284,97.09,193.55]
["bitfinex","SOLUSD",1644635755274,14.68,97.27,97.12,14.68]
["bitfinex","SOLUSD",1644635755475,14.68,97.27,97.066,49.1956]
["bitfinex","SOLUSD",1644635755476,0.48,97.264,97.1,14.68]
["bitfinex","SOLUSD",1644635755674,14.68,97.25,97.1,14.68]
["bitfinex","SOLUSD",1644635755875,52.9507,97.249,97.1,14.68]
["bitfinex","SOLUSD",1644635756073,15.4433,97.21,97.101,37.05518463]
["bitfinex","SOLUSD",1644635756274,47.42672877,97.209,97.101,37.05518463]
["bitfinex","SOLUSD",1644635757471,42.28072877,97.209,97.101,37.05518463]
["bitfinex","SOLUSD",1644635757874,15.4444,97.2,97.101,37.05518463]
["bitfinex","SOLUSD",1644635758592,24.811,97.208,97.101,37.05518463]
["bitfinex","SOLUSD",1644635758777,29.957,97.208,97.101,37.05518463]
["bitfinex","SOLUSD",1644635760683,2.38366791,97.207,97.101,37.05518463]
["bitfinex","SOLUSD",1644635760881,2.38366791,97.207,97.08,14.68]
["bitfinex","SOLUSD",1644635760882,5.146,97.206,97.08,14.68]
["bitfinex","SOLUSD",1644635761078,5.146,97.206,97.05,0.024]
["bitfinex","SOLUSD",1644635761279,26.93146791,97.205,97.05,14.704]
["bitfinex","SOLUSD",1644635761480,14.68,97.19,97.05,14.68]
["bitfinex","SOLUSD",1644635761685,53.9686,97.189,97.06,0.024]
["bitfinex","SOLUSD",1644635761880,39.0111489,97.188,97.06,0.024]
["bitfinex","SOLUSD",1644635762080,15.4476,97.18,97.06,0.024]
["bitfinex","SOLUSD",1644635762279,14.68,97.17,97.06,0.024]
["bitfinex","SOLUSD",1644635762481,42.34878807,97.168,97.06,0.024]
["bitfinex","SOLUSD",1644635762682,5.148,97.167,97.06,0.024]
["bitfinex","SOLUSD",1644635763483,2.38366791,97.166,97.06,0.024]
["bitfinex","SOLUSD",1644635763683,5.148,97.165,97.06,0.024]
["bitfinex","SOLUSD",1644635764083,2.38366791,97.166,97.06,0.024]
["bitfinex","SOLUSD",1644635764285,5.148,97.165,97.06,0.024]
["bitfinex","SOLUSD",1644635764484,5.148,97.167,97.051,44.35491472]
["bitfinex","SOLUSD",1644635764684,5.148,97.164,97.051,44.35491472]
["bitfinex","SOLUSD",1644635765084,14.68,97.15,97.051,44.35491472]
["bitfinex","SOLUSD",1644635765285,43.01571394,97.148,97.051,44.35491472]
["bitfinex","SOLUSD",1644635765486,5.149,97.147,97.051,44.35491472]
["bitfinex","SOLUSD",1644635765687,43.01571394,97.148,97.051,44.35491472]
["bitfinex","SOLUSD",1644635768411,5.149,97.147,97.051,44.35491472]
["bitfinex","SOLUSD",1644635768910,5.149,97.147,97.051,43.85491472]
["bitfinex","SOLUSD",1644635770810,43.01571394,97.148,97.051,43.85491472]
["bitfinex","SOLUSD",1644635771714,5.149,97.147,97.051,43.85491472]
["bitfinex","SOLUSD",1644635772112,2.38366791,97.146,97.051,43.85491472]
["bitfinex","SOLUSD",1644635772311,5.149,97.145,97.051,43.85491472]
["bitfinex","SOLUSD",1644635772512,14.68,97.13,97.051,43.85491472]
["bitfinex","SOLUSD",1644635772714,5.149,97.129,97.051,43.85491472]
["bitfinex","SOLUSD",1644635772913,42.84878807,97.128,97.051,43.85491472]
["bitfinex","SOLUSD",1644635773112,5.149,97.127,97.051,43.85491472]
["bitfinex","SOLUSD",1644635781423,5.149,97.127,97.02,0.024]
["bitfinex","SOLUSD",1644635781424,2.38366791,97.126,97.02,0.024]
["bitfinex","SOLUSD",1644635781624,5.15,97.125,97.02,0.024]
["bitfinex","SOLUSD",1644635782023,2.38366791,97.124,97.02,0.024]
["bitfinex","SOLUSD",1644635782222,5.15,97.123,97.02,0.024]
["bitfinex","SOLUSD",1644635783327,23.9665,97.126,97.02,0.024]
["bitfinex","SOLUSD",1644635783722,5.15,97.125,97.02,0.024]
["bitfinex","SOLUSD",1644635784848,5.15,97.139,97.034,1.43981799]
["bitfinex","SOLUSD",1644635785027,5.15,97.139,97.05,1.43981799]
["bitfinex","SOLUSD",1644635785226,5.15,97.159,97.053,1.43981799]
["bitfinex","SOLUSD",1644635785526,5.149,97.167,97.051,1.43981799]
["bitfinex","SOLUSD",1644635785727,47.20006651,97.142,97.051,43.17177719]
["bitfinex","SOLUSD",1644635785926,5.149,97.141,97.051,43.17177719]
["bitfinex","SOLUSD",1644635786328,5.149,97.141,97.051,44.61159518]
["bitfinex","SOLUSD",1644635786531,5.149,97.141,97.051,43.17177719]
["bitfinex","SOLUSD",1644635786729,5.149,97.141,97.051,44.61159518]
["bitfinex","SOLUSD",1644635786934,5.149,97.141,97.053,1.43981799]
["bitfinex","SOLUSD",1644635787129,47.20006651,97.142,97.055,1.43981799]
["bitfinex","SOLUSD",1644635787327,47.20006651,97.142,97.056,1.43981799]
["bitfinex","SOLUSD",1644635787730,47.20006651,97.142,97.062,1.43981799]
["bitfinex","SOLUSD",1644635788328,46.4104,97.143,97.062,1.43981799]
["bitfinex","SOLUSD",1644635788729,23.8904,97.143,97.065,1.43981799]
["bitfinex","SOLUSD",1644635788930,23.8904,97.143,97.066,1.43981799]
["bitfinex","SOLUSD",1644635789131,23.8904,97.143,97.051,43.17177719]
["bitfinex","SOLUSD",1644635789132,23.8904,97.143,97.064,1.43981799]
["bitfinex","SOLUSD",1644635789427,55.6175908,97.142,97.067,43.71178457]
["bitfinex","SOLUSD",1644635789832,2.38366791,97.141,97.067,43.71178457]
["bitfinex","SOLUSD",1644635790031,5.149,97.14,97.045,1.43981799]
["bitfinex","SOLUSD",1644635790230,19.829,97.14,97.043,1.43981799]
["bitfinex","SOLUSD",1644635790433,2.38366791,97.139,97.034,1.43981799]
["bitfinex","SOLUSD",1644635790634,5.15,97.138,97.04,0.024]
["bitfinex","SOLUSD",1644635790933,15.4552,97.13,97.036,1.43981799]
["bitfinex","SOLUSD",1644635791132,23.0346,97.129,97.04,0.024]
["bitfinex","SOLUSD",1644635791335,23.0346,97.129,97.037,45.9600355]
["bitfinex","SOLUSD",1644635791736,23.0346,97.129,97.037,47.39985349]
["bitfinex","SOLUSD",1644635791933,23.0346,97.129,97.042,1.43981799]
["bitfinex","SOLUSD",1644635792134,23.0346,97.129,97.037,45.9600355]
["bitfinex","SOLUSD",1644635792135,23.0346,97.129,97.041,1.43981799]
["bitfinex","SOLUSD",1644635792352,23.0346,97.129,97.038,1.43981799]
["bitfinex","SOLUSD",1644635792734,7.53366791,97.128,97.038,1.43981799]
["bitfinex","SOLUSD",1644635792934,7.53366791,97.128,97.03,0.024]
["bitfinex","SOLUSD",1644635792935,1.41274282,97.124,97.03,0.024]
["bitfinex","SOLUSD",1644635793135,14.68,97.11,97.02,0.024]
["bitfinex","SOLUSD",1644635793333,14.68,97.11,97.007,1.43981799]
["bitfinex","SOLUSD",1644635793334,48.4449,97.109,97.006,1.43981799]
["bitfinex","SOLUSD",1644635793534,53.5969,97.109,97.01,0.024]
["bitfinex","SOLUSD",1644635793735,37.77957912,97.108,97.012,1.43981799]
["bitfinex","SOLUSD",1644635793933,5.151,97.107,97.017,1.43981799]
["bitfinex","SOLUSD",1644635794338,5.151,97.107,97.014,1.43981799]
["bitfinex","SOLUSD",1644635794538,5.151,97.107,97.018,1.43981799]
["bitfinex","SOLUSD",1644635794738,5.151,97.107,97.017,1.43981799]
["bitfinex","SOLUSD",1644635795037,5.151,97.107,97.015,1.43981799]
["bitfinex","SOLUSD",1644635795439,5.151,97.107,97.016,1.43981799]
["bitfinex","SOLUSD",1644635795639,5.151,97.107,97.023,1.43981799]
["bitfinex","SOLUSD",1644635796244,5.151,97.107,97.022,43.25360299]
["bitfinex","SOLUSD",1644635797044,5.151,97.107,96.985,24.6513]
["bitfinex","SOLUSD",1644635797045,5.151,97.107,97.011,1.43981799]
["bitfinex","SOLUSD",1644635797245,20.42189547,97.106,97.01,1.46381799]
["bitfinex","SOLUSD",1644635797451,5.151,97.105,97.0,1.46381799]
["bitfinex","SOLUSD",1644635797645,25.57289547,97.105,97.0,0.024]
["bitfinex","SOLUSD",1644635797846,37.28432191,97.104,97.0,0.024]
["bitfinex","SOLUSD",1644635798046,14.68,97.09,97.0,0.024]
["bitfinex","SOLUSD",1644635798247,15.4641,97.08,96.991,47.83777757]
["bitfinex","SOLUSD",1644635798446,5.152,97.079,96.991,47.83777757]
["bitfinex","SOLUSD",1644635799149,5.152,97.079,96.991,46.83777757]
["bitfinex","SOLUSD",1644635799963,5.152,97.079,96.994,1.43981799]
["bitfinex","SOLUSD",1644635800163,5.152,97.079,96.991,46.83777757]
["bitfinex","SOLUSD",1644635800164,5.152,97.079,96.995,1.43981799]
["bitfinex","SOLUSD",1644635800363,5.152,97.079,96.991,48.27759556]
["bitfinex","SOLUSD",1644635800566,5.152,97.079,96.993,1.43981799]
["bitfinex","SOLUSD",1644635800765,5.152,97.079,96.991,46.83777757]
["bitfinex","SOLUSD",1644635800766,5.152,97.079,96.995,1.43981799]
["bitfinex","SOLUSD",1644635800966,5.152,97.079,96.996,1.43981799]
["bitfinex","SOLUSD",1644635801164,5.152,97.079,96.998,1.43981799]
["bitfinex","SOLUSD",1644635801368,14.68,97.08,96.998,1.43981799]
["bitfinex","SOLUSD",1644635801766,42.40630788,97.088,97.002,1.43981799]
["bitfinex","SOLUSD",1644635802166,37.25430788,97.088,97.002,1.43981799]
["bitfinex","SOLUSD",1644635802868,37.25430788,97.088,97.003,1.43981799]
["bitfinex","SOLUSD",1644635803067,5.152,97.087,97.003,1.43981799]
["bitfinex","SOLUSD",1644635803368,5.152,97.12,97.006,1.43981799]
["bitfinex","SOLUSD",1644635803569,5.152,97.12,97.02,16.11981799]
["bitfinex","SOLUSD",1644635803767,5.151,97.129,97.031,1.43981799]
["bitfinex","SOLUSD",1644635803969,5.151,97.151,97.04,14.68]
["bitfinex","SOLUSD",1644635804168,48.14206358,97.15,97.041,46.12212722]
["bitfinex","SOLUSD",1644635806174,65.20573149,97.15,97.041,46.12212722]
["bitfinex","SOLUSD",1644635806674,5.149,97.149,97.041,46.12212722]
["bitfinex","SOLUSD",1644635807074,2.38366791,97.148,97.041,46.12212722]
["bitfinex","SOLUSD",1644635807273,5.149,97.147,97.041,46.12212722]
["bitfinex","SOLUSD",1644635808374,15.4538,97.14,97.041,46.12212722]
["bitfinex","SOLUSD",1644635808574,14.68,97.13,97.041,46.12212722]
["bitfinex","SOLUSD",1644635808773,5.149,97.139,97.041,46.12212722]
["bitfinex","SOLUSD",1644635808774,14.68,97.12,97.041,46.12212722]
["bitfinex","SOLUSD",1644635809174,5.15,97.119,97.041,46.12212722]
["bitfinex","SOLUSD",1644635809373,7.53366791,97.119,97.041,46.12212722]
["bitfinex","SOLUSD",1644635811176,5.15,97.119,97.041,46.12212722]
["bitfinex","SOLUSD",1644635811875,40.9122812,97.109,97.041,46.12212722]
["bitfinex","SOLUSD",1644635812079,5.15,97.108,97.041,46.12212722]
["bitfinex","SOLUSD",1644635819483,40.9122812,97.109,97.041,46.12212722]
["bitfinex","SOLUSD",1644635819686,5.15,97.108,97.02,0.024]
["bitfinex","SOLUSD",1644635819884,29.626,97.108,97.02,0.024]
["bitfinex","SOLUSD",1644635820887,29.626,97.108,97.021,2.38366791]
["bitfinex","SOLUSD",1644635821087,24.476,97.108,97.025,1.43981799]
["bitfinex","SOLUSD",1644635821292,5.151,97.107,97.022,1.43981799]
["bitfinex","SOLUSD",1644635821688,5.151,97.107,97.023,1.43981799]
["bitfinex","SOLUSD",1644635821890,5.151,97.107,97.022,1.43981799]
["bitfinex","SOLUSD",1644635822090,5.151,97.107,97.023,1.43981799]
["bitfinex","SOLUSD",1644635822294,5.151,97.107,97.022,1.43981799]
["bitfinex","SOLUSD",1644635822992,5.151,97.107,97.021,1.43981799]
["bitfinex","SOLUSD",1644635823393,5.151,97.107,97.022,2.38366791]
["bitfinex","SOLUSD",1644635823592,5.151,97.118,97.022,2.38366791]
["bitfinex","SOLUSD",1644635823792,5.151,97.118,97.029,1.43981799]
["bitfinex","SOLUSD",1644635823993,1.41274282,97.144,97.035,1.43981799]
["bitfinex","SOLUSD",1644635824292,5.15,97.137,97.035,1.43981799]
["bitfinex","SOLUSD",1644635824492,5.149,97.143,97.034,1.43981799]
["bitfinex","SOLUSD",1644635824692,5.15,97.136,97.035,46.22252335]
["bitfinex","SOLUSD",1644635824894,47.41090829,97.142,97.035,46.22252335]
["bitfinex","SOLUSD",1644635825096,5.149,97.141,97.036,2.38366791]
["bitfinex","SOLUSD",1644635825294,5.149,97.141,97.041,1.43981799]
["bitfinex","SOLUSD",1644635825493,5.149,97.141,97.04,16.11981799]
["bitfinex","SOLUSD",1644635825693,5.149,97.141,97.04,14.68]
["bitfinex","SOLUSD",1644635826300,5.149,97.141,97.041,5.149]
["bitfinex","SOLUSD",1644635826600,2.82085194,97.179,97.041,5.149]
["bitfinex","SOLUSD",1644635826601,1.41274282,97.153,97.041,8.9724859]
["bitfinex","SOLUSD",1644635826802,183.58508523,97.22,97.041,8.9724859]
["bitfinex","SOLUSD",1644635826803,5.149,97.165,97.055,1.43981799]
["bitfinex","SOLUSD",1644635827001,5.148,97.179,97.07,14.68]
["bitfinex","SOLUSD",1644635827204,1.41274282,97.19,97.08,14.68]
["bitfinex","SOLUSD",1644635827505,23.4463,97.194,97.08,14.68]
["bitfinex","SOLUSD",1644635827506,5.148,97.184,97.08,14.68]
["bitfinex","SOLUSD",1644635827702,48.45692683,97.189,97.081,2.38366791]
["bitfinex","SOLUSD",1644635827902,5.147,97.183,97.081,2.38366791]
["bitfinex","SOLUSD",1644635828103,7.53066791,97.188,97.08,14.68]
["bitfinex","SOLUSD",1644635828304,5.147,97.182,97.08,14.68]
["bitfinex","SOLUSD",1644635828504,1.41274282,97.185,97.08,14.68]
["bitfinex","SOLUSD",1644635828704,1.41274282,97.182,97.068,43.45028185]
["bitfinex","SOLUSD",1644635828908,1.41274282,97.172,97.068,43.45028185]
["bitfinex","SOLUSD",1644635829104,14.68,97.17,97.068,43.45028185]
["bitfinex","SOLUSD",1644635829305,1.41274282,97.169,97.068,43.45028185]
["bitfinex","SOLUSD",1644635829504,1.41274282,97.162,97.068,43.45028185]
["bitfinex","SOLUSD",1644635829704,5.148,97.161,97.068,43.45028185]
["bitfinex","SOLUSD",1644635829902,52.3558,97.168,97.068,43.45028185]
["bitfinex","SOLUSD",1644635830806,15.4512,97.16,97.068,43.45028185]
["bitfinex","SOLUSD",1644635831005,5.148,97.159,97.068,43.45028185]
["bitfinex","SOLUSD",1644635831204,7.53166791,97.159,97.068,43.45028185]
["bitfinex","SOLUSD",1644635831603,5.148,97.159,97.068,43.45028185]
["bitfinex","SOLUSD",1644635832005,5.148,97.165,97.068,43.45028185]
["bitfinex","SOLUSD",1644635832205,5.148,97.167,97.068,43.45028185]
["bitfinex","SOLUSD",1644635834730,5.148,97.167,97.069,2.38366791]
["bitfinex","SOLUSD",1644635835533,5.148,97.167,97.07,14.68]
["bitfinex","SOLUSD",1644635835734,47.2078,97.168,97.071,5.148]
["bitfinex","SOLUSD",1644635836032,47.2078,97.168,97.071,7.53166791]
["bitfinex","SOLUSD",1644635836233,47.2078,97.168,97.072,2.38366791]
["bitfinex","SOLUSD",1644635836431,47.2078,97.168,97.073,5.148]
["bitfinex","SOLUSD",1644635836832,47.2078,97.168,97.074,2.38366791]
["bitfinex","SOLUSD",1644635837332,47.2078,97.168,97.075,5.148]
["bitfinex","SOLUSD",1644635837534,47.2078,97.168,97.08,14.68]
["bitfinex","SOLUSD",1644635837737,47.2078,97.168,97.081,5.148]
["bitfinex","SOLUSD",1644635837935,47.2078,97.168,97.081,7.53166791]
["bitfinex","SOLUSD",1644635838335,47.2078,97.168,97.082,2.38366791]
["bitfinex","SOLUSD",1644635838535,47.2078,97.168,97.083,52.15319779]
["bitfinex","SOLUSD",1644635838736,5.148,97.188,97.083,52.15319779]
["bitfinex","SOLUSD",1644635838936,5.147,97.193,97.084,2.38366791]
["bitfinex","SOLUSD",1644635839134,5.147,97.194,97.085,5.147]
["bitfinex","SOLUSD",1644635839336,1.41274282,97.202,97.085,5.147]
["bitfinex","SOLUSD",1644635839537,1.41274282,97.199,97.086,49.21966791]
["bitfinex","SOLUSD",1644635839735,5.147,97.198,97.09,14.68]
["bitfinex","SOLUSD",1644635840138,1.41274282,97.196,97.09,14.68]
["bitfinex","SOLUSD",1644635840536,5.147,97.195,97.09,14.68]
["bitfinex","SOLUSD",1644635840736,23.0801,97.194,97.09,14.68]
["bitfinex","SOLUSD",1644635840939,23.0801,97.194,97.091,2.38366791]
["bitfinex","SOLUSD",1644635841139,5.147,97.193,97.091,2.38366791]
["bitfinex","SOLUSD",1644635842639,23.0801,97.194,97.091,2.38366791]
["bitfinex","SOLUSD",1644635844846,5.147,97.193,97.092,5.147]
["bitfinex","SOLUSD",1644635845249,5.147,97.193,97.093,2.38366791]
["bitfinex","SOLUSD",1644635846246,5.147,97.193,97.09,14.68]
["bitfinex","SOLUSD",1644635848347,5.147,97.193,97.091,2.38366791]
["bitfinex","SOLUSD",1644635849448,1.41274282,97.192,97.091,2.38366791]
["bitfinex","SOLUSD",1644635849650,1.41274282,97.19,97.091,2.38366791]
["bitfinex","SOLUSD",1644635850052,5.147,97.189,97.091,2.38366791]
["bitfinex","SOLUSD",1644635851854,6.55974282,97.189,97.091,2.38366791]
["bitfinex","SOLUSD",1644635852054,1.41274282,97.188,97.091,2.38366791]
["bitfinex","SOLUSD",1644635852253,5.147,97.187,97.091,2.38366791]
["bitfinex","SOLUSD",1644635853662,41.43233887,97.184,97.091,2.38366791]
["bitfinex","SOLUSD",1644635854161,5.147,97.183,97.091,2.38366791]
["bitfinex","SOLUSD",1644635854365,6.55974282,97.183,97.091,2.38366791]
["bitfinex","SOLUSD",1644635854864,24.5002,97.182,97.091,2.38366791]
["bitfinex","SOLUSD",1644635855063,5.147,97.181,97.091,2.38366791]
["bitfinex","SOLUSD",1644635855963,1.41274282,97.188,97.092,5.147]
["bitfinex","SOLUSD",1644635856163,0.03508523,97.2,97.094,1.43981799]
["bitfinex","SOLUSD",1644635856364,0.03508523,97.2,97.095,6.58581799]
["bitfinex","SOLUSD",1644635856566,0.03508523,97.2,97.095,7.52966791]
["bitfinex","SOLUSD",1644635856762,0.03508523,97.2,97.096,2.38366791]
["bitfinex","SOLUSD",1644635856963,0.03508523,97.2,97.11,14.68]
["bitfinex","SOLUSD",1644635857162,34.18824451,97.202,97.111,5.146]
["bitfinex","SOLUSD",1644635857365,34.18824451,97.202,97.111,7.52966791]
["bitfinex","SOLUSD",1644635857562,34.18824451,97.202,97.112,2.38366791]
["bitfinex","SOLUSD",1644635857764,34.18824451,97.202,97.113,46.57194928]
["bitfinex","SOLUSD",1644635858064,34.18824451,97.202,97.114,2.38366791]
["bitfinex","SOLUSD",1644635858865,1.41274282,97.199,97.114,2.38366791]
["bitfinex","SOLUSD",1644635859165,5.146,97.198,97.114,2.38366791]
["bitfinex","SOLUSD",1644635859364,1.41274282,97.2,97.114,2.38366791]
["bitfinex","SOLUSD",1644635859565,6.55874282,97.199,97.114,2.38366791]
["bitfinex","SOLUSD",1644635859768,1.41274282,97.197,97.114,2.38366791]
["bitfinex","SOLUSD",1644635859990,1.41274282,97.195,97.114,2.38366791]
["bitfinex","SOLUSD",1644635860181,5.146,97.194,97.114,2.38366791]
["bitfinex","SOLUSD",1644635860787,6.55874282,97.194,97.114,2.38366791]
["bitfinex","SOLUSD",1644635860985,1.41274282,97.194,97.114,2.38366791]
["bitfinex","SOLUSD",1644635861185,5.146,97.193,97.114,2.38366791]
["bitfinex","SOLUSD",1644635861388,1.41274282,97.195,97.114,2.38366791]
["bitfinex","SOLUSD",1644635861587,1.41274282,97.196,97.114,2.38366791]
["bitfinex","SOLUSD",1644635861987,1.41274282,97.195,97.114,2.38366791]
["bitfinex","SOLUSD",1644635862388,1.41274282,97.196,97.114,2.38366791]
["bitfinex","SOLUSD",1644635863689,5.146,97.195,97.114,2.38366791]
["bitfinex","SOLUSD",1644635864090,5.146,97.196,97.114,2.38366791]
["bitfinex","SOLUSD",1644635864590,1.41274282,97.199,97.114,2.38366791]
["bitfinex","SOLUSD",1644635864890,1.41274282,97.197,97.114,2.38366791]
["bitfinex","SOLUSD",1644635865294,5.146,97.196,97.114,2.38366791]
["bitfinex","SOLUSD",1644635865489,5.146,97.2,97.114,2.38366791]
["bitfinex","SOLUSD",1644635865691,5.146,97.198,97.114,2.38366791]
["bitfinex","SOLUSD",1644635865893,5.146,97.2,97.114,2.38366791]
["bitfinex","SOLUSD",1644635866089,5.146,97.201,97.114,2.38366791]
["bitfinex","SOLUSD",1644635868693,34.18824451,97.202,97.114,2.38366791]
["bitfinex","SOLUSD",1644635870997,22.7714,97.208,97.114,2.38366791]
["bitfinex","SOLUSD",1644635870998,5.146,97.201,97.114,2.38366791]
["bitfinex","SOLUSD",1644635871201,0.03508523,97.21,97.115,5.146]
["bitfinex","SOLUSD",1644635871404,0.03508523,97.22,97.121,1.43981799]
["bitfinex","SOLUSD",1644635871597,0.03508523,97.22,97.13,14.68]
["bitfinex","SOLUSD",1644635871794,1.41274282,97.235,97.131,29.323]
["bitfinex","SOLUSD",1644635871996,45.94589879,97.234,97.132,47.85468413]
["bitfinex","SOLUSD",1644635872197,27.6991,97.233,97.132,50.23835204]
["bitfinex","SOLUSD",1644635872398,27.6991,97.233,97.133,2.38366791]
["bitfinex","SOLUSD",1644635876404,22.5551,97.233,97.134,5.144]
["bitfinex","SOLUSD",1644635876606,5.144,97.232,97.133,2.38366791]
["bitfinex","SOLUSD",1644635876807,22.5551,97.233,97.135,2.38366791]
["bitfinex","SOLUSD",1644635877006,22.5551,97.233,97.15,14.68]
["bitfinex","SOLUSD",1644635877213,22.5551,97.233,97.151,41.86835211]
["bitfinex","SOLUSD",1644635878512,5.144,97.232,97.151,41.86835211]
["bitfinex","SOLUSD",1644635879308,5.144,97.232,97.152,2.38366791]
["bitfinex","SOLUSD",1644635879509,0.03508523,97.24,97.152,2.38366791]
["bitfinex","SOLUSD",1644635879510,0.03508523,97.24,97.153,5.144]
["bitfinex","SOLUSD",1644635879711,0.03508523,97.25,97.153,29.2011]
["bitfinex","SOLUSD",1644635879910,0.03508523,97.26,97.154,2.38366791]
["bitfinex","SOLUSD",1644635880111,0.03508523,97.25,97.155,5.143]
["bitfinex","SOLUSD",1644635880313,0.03508523,97.26,97.17,14.68]
["bitfinex","SOLUSD",1644635880610,0.03508523,97.25,97.171,53.2214241]
["bitfinex","SOLUSD",1644635880912,5.143,97.259,97.171,48.0784241]
["bitfinex","SOLUSD",1644635881110,5.143,97.264,97.171,48.0784241]
["bitfinex","SOLUSD",1644635882312,42.7228191,97.265,97.172,5.143]
["bitfinex","SOLUSD",1644635884511,24.8811,97.267,97.173,2.38366791]
["bitfinex","SOLUSD",1644635884712,0.03508523,97.27,97.174,5.142]
["bitfinex","SOLUSD",1644635884913,24.6654,97.278,97.173,2.38366791]
["bitfinex","SOLUSD",1644635885115,24.6654,97.278,97.175,2.38366791]
["bitfinex","SOLUSD",1644635885312,0.03508523,97.28,97.175,2.38366791]
["bitfinex","SOLUSD",1644635885513,48.70324553,97.285,97.176,15.53283281]
["bitfinex","SOLUSD",1644635885714,0.03508523,97.28,97.19,14.68]
["bitfinex","SOLUSD",1644635885913,48.70324553,97.285,97.191,47.07078488]
["bitfinex","SOLUSD",1644635886136,5.142,97.284,97.191,49.45445279]
["bitfinex","SOLUSD",1644635886713,46.359,97.283,97.191,49.45445279]
["bitfinex","SOLUSD",1644635886914,5.142,97.282,97.191,49.45445279]
["bitfinex","SOLUSD",1644635887115,46.359,97.283,97.192,7.52566791]
["bitfinex","SOLUSD",1644635887314,5.142,97.282,97.192,2.38366791]
["bitfinex","SOLUSD",1644635887513,5.142,97.282,97.193,2.38366791]
["bitfinex","SOLUSD",1644635888317,2.38366791,97.281,97.191,47.07078488]
["bitfinex","SOLUSD",1644635888516,5.142,97.28,97.191,47.07078488]
["bitfinex","SOLUSD",1644635888918,2.38366791,97.279,97.191,47.07078488]
["bitfinex","SOLUSD",1644635889316,5.142,97.278,97.191,47.07078488]
["bitfinex","SOLUSD",1644635889716,2.38366791,97.277,97.191,47.07078488]
["bitfinex","SOLUSD",1644635890118,5.142,97.276,97.191,47.07078488]
["bitfinex","SOLUSD",1644635890617,2.38366791,97.275,97.191,47.07078488]
["bitfinex","SOLUSD",1644635891018,5.142,97.274,97.191,47.07078488]
["bitfinex","SOLUSD",1644635891420,2.38366791,97.273,97.191,47.07078488]
["bitfinex","SOLUSD",1644635891918,5.142,97.272,97.191,47.07078488]
["bitfinex","SOLUSD",1644635892318,26.20286791,97.271,97.191,47.07078488]
["bitfinex","SOLUSD",1644635892518,41.47339696,97.27,97.191,47.07078488]
["bitfinex","SOLUSD",1644635892720,43.85706487,97.27,97.191,47.07078488]
["bitfinex","SOLUSD",1644635892921,41.47339696,97.27,97.191,47.07078488]
["bitfinex","SOLUSD",1644635894745,41.47339696,97.27,97.191,46.57078488]
["bitfinex","SOLUSD",1644635894945,5.142,97.27,97.191,46.57078488]
["bitfinex","SOLUSD",1644635895347,23.8192,97.271,97.191,46.57078488]
["bitfinex","SOLUSD",1644635898856,45.38813196,97.27,97.191,46.57078488]
["bitfinex","SOLUSD",1644635899057,5.142,97.269,97.191,46.57078488]
["bitfinex","SOLUSD",1644635899359,1.41274282,97.268,97.15,14.68]
["bitfinex","SOLUSD",1644635899557,14.68,97.26,97.13,16.11981799]
["bitfinex","SOLUSD",1644635899758,0.03508523,97.25,97.13,14.68]
["bitfinex","SOLUSD",1644635899959,15.4384,97.24,97.13,14.68]
["bitfinex","SOLUSD",1644635900157,51.2242,97.239,97.13,14.68]
["bitfinex","SOLUSD",1644635900358,0.03508523,97.23,97.131,41.02503959]
["bitfinex","SOLUSD",1644635900557,5.144,97.229,97.131,41.02503959]
["bitfinex","SOLUSD",1644635900759,5.144,97.237,97.131,41.02503959]
["bitfinex","SOLUSD",1644635900957,7.52766791,97.237,97.131,41.02503959]
["bitfinex","SOLUSD",1644635901861,2.38366791,97.236,97.131,41.02503959]
["bitfinex","SOLUSD",1644635902058,5.144,97.235,97.131,41.02503959]
["bitfinex","SOLUSD",1644635902459,2.38366791,97.234,97.131,41.02503959]
["bitfinex","SOLUSD",1644635902657,5.144,97.233,97.131,41.02503959]
["bitfinex","SOLUSD",1644635902857,5.144,97.237,97.131,41.02503959]
["bitfinex","SOLUSD",1644635907062,5.144,97.237,97.132,26.18056791]
["bitfinex","SOLUSD",1644635907664,5.144,97.237,97.133,2.38366791]
["bitfinex","SOLUSD",1644635907864,46.0802,97.239,97.134,1.43981799]
["bitfinex","SOLUSD",1644635908064,0.03508523,97.24,97.137,1.43981799]
["bitfinex","SOLUSD",1644635908265,5.144,97.238,97.15,14.68]
["bitfinex","SOLUSD",1644635908464,0.03508523,97.26,97.15,14.68]
["bitfinex","SOLUSD",1644635908663,0.03508523,97.24,97.151,41.89483924]
["bitfinex","SOLUSD",1644635908869,5.143,97.259,97.151,41.89483924]
["bitfinex","SOLUSD",1644635909071,5.144,97.248,97.152,27.14296791]
["bitfinex","SOLUSD",1644635909266,43.36000136,97.26,97.152,27.14296791]
["bitfinex","SOLUSD",1644635909267,40.40269256,97.238,97.152,24.7593]
["bitfinex","SOLUSD",1644635909470,5.144,97.237,97.152,24.7593]
["bitfinex","SOLUSD",1644635909667,23.3574,97.247,97.153,7.52766791]
["bitfinex","SOLUSD",1644635910169,23.3574,97.247,97.154,2.38366791]
["bitfinex","SOLUSD",1644635910371,23.3574,97.247,97.155,5.144]
["bitfinex","SOLUSD",1644635910571,23.3574,97.247,97.17,14.68]
["bitfinex","SOLUSD",1644635910769,0.03508523,97.26,97.171,37.5769729]
["bitfinex","SOLUSD",1644635910970,35.054647,97.268,97.171,45.10364081]
["bitfinex","SOLUSD",1644635911169,5.143,97.264,97.171,39.96064081]
["bitfinex","SOLUSD",1644635911369,5.143,97.264,97.172,2.38366791]
["bitfinex","SOLUSD",1644635911570,28.8176,97.264,97.172,2.38366791]
["bitfinex","SOLUSD",1644635917277,28.8176,97.264,97.173,5.143]
["bitfinex","SOLUSD",1644635917675,28.8176,97.264,97.174,2.38366791]
["bitfinex","SOLUSD",1644635920279,23.6746,97.264,97.174,2.38366791]
["bitfinex","SOLUSD",1644635921579,23.6746,97.264,97.175,5.143]
["bitfinex","SOLUSD",1644635921778,23.6746,97.264,97.174,2.38366791]
["bitfinex","SOLUSD",1644635921779,5.143,97.263,97.174,2.38366791]
["bitfinex","SOLUSD",1644635921979,5.143,97.263,97.176,2.38366791]
["bitfinex","SOLUSD",1644635922180,5.143,97.263,97.18,14.68]
["bitfinex","SOLUSD",1644635922883,4.643,97.263,97.18,14.68]
["bitfinex","SOLUSD",1644635936622,1.41274282,97.259,97.18,14.68]
["bitfinex","SOLUSD",1644635936823,6.55574282,97.258,97.18,14.68]
["bitfinex","SOLUSD",1644635937123,1.41274282,97.258,97.18,14.68]
["bitfinex","SOLUSD",1644635937323,5.143,97.257,97.18,14.68]
["bitfinex","SOLUSD",1644635938722,1.41274282,97.258,97.18,14.68]
["bitfinex","SOLUSD",1644635938923,1.41274282,97.257,97.18,14.68]
["bitfinex","SOLUSD",1644635941127,1.41274282,97.258,97.18,14.68]
["bitfinex","SOLUSD",1644635941328,1.41274282,97.258,97.181,2.38366791]
["bitfinex","SOLUSD",1644635941728,1.41274282,97.259,97.181,2.38366791]
["bitfinex","SOLUSD",1644635942530,1.41274282,97.258,97.181,2.38366791]
["bitfinex","SOLUSD",1644635942930,1.41274282,97.259,97.181,2.38366791]
["bitfinex","SOLUSD",1644635943330,1.41274282,97.258,97.181,2.38366791]
["bitfinex","SOLUSD",1644635944633,1.41274282,97.257,97.181,2.38366791]
["bitfinex","SOLUSD",1644635944832,1.41274282,97.258,97.181,2.38366791]
["bitfinex","SOLUSD",1644635945034,6.55574282,97.257,97.181,2.38366791]
["bitfinex","SOLUSD",1644635945232,1.41274282,97.257,97.181,2.38366791]
["bitfinex","SOLUSD",1644635945432,5.143,97.256,97.181,2.38366791]
["bitfinex","SOLUSD",1644635946334,6.55574282,97.256,97.181,2.38366791]
["bitfinex","SOLUSD",1644635946533,1.41274282,97.256,97.181,2.38366791]
["bitfinex","SOLUSD",1644635946732,5.143,97.255,97.181,2.38366791]
["bitfinex","SOLUSD",1644635947434,1.41274282,97.257,97.181,2.38366791]
["bitfinex","SOLUSD",1644635947635,6.55574282,97.256,97.181,2.38366791]
["bitfinex","SOLUSD",1644635947835,1.41274282,97.257,97.181,2.38366791]
["bitfinex","SOLUSD",1644635948035,5.143,97.256,97.181,2.38366791]
["bitfinex","SOLUSD",1644635948638,6.55574282,97.256,97.181,2.38366791]
["bitfinex","SOLUSD",1644635948934,1.41274282,97.256,97.181,2.38366791]
["bitfinex","SOLUSD",1644635949134,5.143,97.255,97.181,2.38366791]
["bitfinex","SOLUSD",1644635950336,6.55574282,97.255,97.181,2.38366791]
["bitfinex","SOLUSD",1644635950537,1.41274282,97.255,97.181,2.38366791]
["bitfinex","SOLUSD",1644635950735,42.29519684,97.253,97.181,2.38366791]
["bitfinex","SOLUSD",1644635951337,1.41274282,97.258,97.181,2.38366791]
["bitfinex","SOLUSD",1644635951538,5.143,97.257,97.181,2.38366791]
["bitfinex","SOLUSD",1644635952340,45.08192038,97.256,97.181,2.38366791]
["bitfinex","SOLUSD",1644635952938,5.143,97.257,97.181,2.38366791]
["bitfinex","SOLUSD",1644635953139,1.41274282,97.258,97.181,2.38366791]
["bitfinex","SOLUSD",1644635953340,5.143,97.257,97.181,2.38366791]
["bitfinex","SOLUSD",1644635954039,40.74709548,97.256,97.181,2.38366791]
["bitfinex","SOLUSD",1644635955642,40.74709548,97.256,97.182,5.143]
["bitfinex","SOLUSD",1644635955844,40.74709548,97.256,97.182,6.58281799]
["bitfinex","SOLUSD",1644635956044,40.74709548,97.256,97.183,2.38366791]
["bitfinex","SOLUSD",1644635957847,40.74709548,97.256,97.187,36.1920774]
["bitfinex","SOLUSD",1644635958046,40.74709548,97.256,97.19,14.68]
["bitfinex","SOLUSD",1644635958249,23.6746,97.264,97.19,14.68]
["bitfinex","SOLUSD",1644635958446,23.6746,97.264,97.191,2.38366791]
["bitfinex","SOLUSD",1644635959449,47.1582116,97.263,97.191,2.38366791]
["bitfinex","SOLUSD",1644635960547,1.41274282,97.281,97.191,2.38366791]
["bitfinex","SOLUSD",1644635960747,1.41274282,97.287,97.193,1.43981799]
["bitfinex","SOLUSD",1644635961169,1.44782805,97.29,97.196,1.43981799]
["bitfinex","SOLUSD",1644635961372,0.03508523,97.29,97.21,14.68]
["bitfinex","SOLUSD",1644635961673,52.9496,97.307,97.211,37.15650128]
["bitfinex","SOLUSD",1644635961674,35.99203385,97.292,97.211,37.15650128]
["bitfinex","SOLUSD",1644635961870,35.99203385,97.292,97.211,44.68116919]
["bitfinex","SOLUSD",1644635962071,35.99203385,97.292,97.212,2.38366791]
["bitfinex","SOLUSD",1644635962271,35.99203385,97.292,97.213,5.141]
["bitfinex","SOLUSD",1644635962680,35.99203385,97.292,97.214,2.38366791]
["bitfinex","SOLUSD",1644635965477,28.1326,97.291,97.214,2.38366791]
["bitfinex","SOLUSD",1644635966680,22.9916,97.291,97.214,2.38366791]
["bitfinex","SOLUSD",1644635971482,22.4916,97.291,97.214,2.38366791]
["bitfinex","SOLUSD",1644635972182,0.03508523,97.3,97.215,5.141]
["bitfinex","SOLUSD",1644635972382,5.141,97.306,97.23,14.68]
["bitfinex","SOLUSD",1644635972584,24.3709,97.305,97.23,14.68]
["bitfinex","SOLUSD",1644635972783,24.3709,97.305,97.231,2.38366791]
["bitfinex","SOLUSD",1644635973187,40.44557375,97.304,97.232,44.08289405]
["bitfinex","SOLUSD",1644635973487,40.44557375,97.304,97.233,2.38366791]
["bitfinex","SOLUSD",1644635976087,24.3709,97.305,97.233,2.38366791]
["bitfinex","SOLUSD",1644635976285,5.14,97.318,97.233,2.38366791]
["bitfinex","SOLUSD",1644635976488,1.44782805,97.33,97.234,5.14]
["bitfinex","SOLUSD",1644635976688,0.03508523,97.33,97.234,5.14]
["bitfinex","SOLUSD",1644635976989,41.56043413,97.316,97.235,2.38366791]
["bitfinex","SOLUSD",1644635977186,5.14,97.329,97.235,2.38366791]
["bitfinex","SOLUSD",1644635977489,0.03508523,97.34,97.236,5.14]
["bitfinex","SOLUSD",1644635977686,0.03508523,97.34,97.25,14.68]
["bitfinex","SOLUSD",1644635977888,0.03508523,97.34,97.251,27.9027]
["bitfinex","SOLUSD",1644635978089,5.139,97.346,97.251,30.28636791]
["bitfinex","SOLUSD",1644635978288,36.15456694,97.345,97.252,42.37746008]
["bitfinex","SOLUSD",1644635978496,36.15456694,97.345,97.253,5.138]
["bitfinex","SOLUSD",1644635978688,36.15456694,97.345,97.253,7.52166791]
["bitfinex","SOLUSD",1644635979090,23.3518,97.344,97.254,2.38366791]
["bitfinex","SOLUSD",1644635979290,23.3518,97.344,97.255,5.138]
["bitfinex","SOLUSD",1644635979691,23.3518,97.344,97.256,2.38366791]
["bitfinex","SOLUSD",1644635979916,23.3518,97.344,97.27,14.68]
["bitfinex","SOLUSD",1644635980094,23.3518,97.344,97.271,45.86309202]
["bitfinex","SOLUSD",1644635980293,23.3518,97.344,97.272,5.138]
["bitfinex","SOLUSD",1644635980693,23.3518,97.344,97.272,7.52166791]
["bitfinex","SOLUSD",1644635980894,0.03508523,97.36,97.273,2.38366791]
["bitfinex","SOLUSD",1644635981192,14.68,97.42,97.273,2.38366791]
["bitfinex","SOLUSD",1644635981193,0.03508523,97.37,97.274,5.136]
["bitfinex","SOLUSD",1644635981592,0.03508523,97.37,97.275,2.38366791]
["bitfinex","SOLUSD",1644635981792,0.03508523,97.37,97.29,14.68]
["bitfinex","SOLUSD",1644635981994,0.03508523,97.37,97.292,47.94416487]
["bitfinex","SOLUSD",1644635982591,0.03508523,97.37,97.293,2.38366791]
["bitfinex","SOLUSD",1644635982795,0.03508523,97.37,97.293,7.51966791]
["bitfinex","SOLUSD",1644635983095,24.081,97.375,97.293,7.51966791]
["bitfinex","SOLUSD",1644635983293,24.081,97.375,97.294,2.38366791]
["bitfinex","SOLUSD",1644635983493,24.081,97.375,97.293,5.136]
["bitfinex","SOLUSD",1644635983699,5.136,97.374,97.292,47.94416487]
["bitfinex","SOLUSD",1644635984092,5.136,97.374,97.26,2.38366791]
["bitfinex","SOLUSD",1644635984093,15.88833086,97.373,97.26,14.68]
["bitfinex","SOLUSD",1644635984296,29.3217,97.372,97.26,17.06366791]
["bitfinex","SOLUSD",1644635984694,29.3217,97.372,97.26,14.68]
["bitfinex","SOLUSD",1644635984993,2.38366791,97.371,97.261,35.25888254]
["bitfinex","SOLUSD",1644635985193,5.136,97.37,97.261,35.25888254]
["bitfinex","SOLUSD",1644635985395,21.02433086,97.37,97.261,35.25888254]
["bitfinex","SOLUSD",1644635985594,2.38366791,97.369,97.261,35.25888254]
["bitfinex","SOLUSD",1644635985895,5.136,97.368,97.261,35.25888254]
["bitfinex","SOLUSD",1644635986094,0.03508523,97.36,97.261,35.25888254]
["bitfinex","SOLUSD",1644635986304,45.33315007,97.358,97.261,35.25888254]
["bitfinex","SOLUSD",1644635986498,28.9832,97.357,97.261,35.25888254]
["bitfinex","SOLUSD",1644635986896,28.9832,97.357,97.261,37.64255045]
["bitfinex","SOLUSD",1644635990801,23.8452,97.357,97.261,37.64255045]
["bitfinex","SOLUSD",1644635991905,23.8452,97.357,97.262,5.138]
["bitfinex","SOLUSD",1644635992306,23.8452,97.357,97.263,25.32616791]
["bitfinex","SOLUSD",1644635992504,23.8452,97.357,97.264,5.138]
["bitfinex","SOLUSD",1644635992704,23.8452,97.357,97.264,7.52166791]
["bitfinex","SOLUSD",1644635992904,23.8452,97.357,97.265,2.38366791]
["bitfinex","SOLUSD",1644635993106,23.8452,97.357,97.27,14.68]
["bitfinex","SOLUSD",1644635993603,23.8452,97.357,97.271,2.38366791]
["bitfinex","SOLUSD",1644635996021,23.8452,97.357,97.271,7.52166791]
["bitfinex","SOLUSD",1644635996422,23.8452,97.357,97.272,2.38366791]
["bitfinex","SOLUSD",1644635996621,23.3452,97.357,97.273,5.136]
["bitfinex","SOLUSD",1644635997028,23.3452,97.357,97.274,2.38366791]
["bitfinex","SOLUSD",1644635997423,23.3452,97.357,97.276,39.84566402]
["bitfinex","SOLUSD",1644635997623,23.3452,97.357,97.29,14.68]
["bitfinex","SOLUSD",1644635997823,23.3452,97.357,97.291,35.46997665]
["bitfinex","SOLUSD",1644635999925,5.136,97.369,97.292,2.38366791]
["bitfinex","SOLUSD",1644636000124,23.8937,97.368,97.293,23.4688]
["bitfinex","SOLUSD",1644636000525,23.8937,97.368,97.294,2.38366791]
["bitfinex","SOLUSD",1644636000724,40.87315192,97.367,97.294,2.38366791]
["bitfinex","SOLUSD",1644636001326,40.87315192,97.367,97.293,23.4688]
["bitfinex","SOLUSD",1644636001524,5.136,97.366,97.293,23.4688]
["bitfinex","SOLUSD",1644636003929,40.87315192,97.367,97.293,23.4688]
["bitfinex","SOLUSD",1644636004131,40.87315192,97.367,97.294,2.38366791]
["bitfinex","SOLUSD",1644636006433,5.136,97.366,97.294,2.38366791]
["bitfinex","SOLUSD",1644636009438,23.8937,97.368,97.295,5.136]
["bitfinex","SOLUSD",1644636009635,23.8937,97.368,97.31,14.68]
["bitfinex","SOLUSD",1644636009837,23.8937,97.368,97.311,5.136]
["bitfinex","SOLUSD",1644636010342,23.8937,97.368,97.312,45.28832306]
["bitfinex","SOLUSD",1644636011444,40.33670375,97.367,97.312,2.38366791]
["bitfinex","SOLUSD",1644636011644,49.62670375,97.367,97.29,14.68]
["bitfinex","SOLUSD",1644636011943,5.136,97.366,97.29,14.68]
["bitfinex","SOLUSD",1644636012545,5.136,97.366,97.291,46.58875171]
["bitfinex","SOLUSD",1644636013144,5.136,97.366,97.291,48.97241962]
["bitfinex","SOLUSD",1644636013548,5.136,97.366,97.291,2.38366791]
["bitfinex","SOLUSD",1644636013746,2.38366791,97.365,97.271,1.43981799]
["bitfinex","SOLUSD",1644636013946,2.38366791,97.365,97.249,1.43981799]
["bitfinex","SOLUSD",1644636013947,0.0349829,97.36,97.249,1.43981799]
["bitfinex","SOLUSD",1644636014145,0.0349829,97.36,97.194,4.33974007]
["bitfinex","SOLUSD",1644636014146,5.138,97.359,97.241,1.43981799]
["bitfinex","SOLUSD",1644636014346,1.41274282,97.345,97.226,1.43981799]
["bitfinex","SOLUSD",1644636014545,14.68,97.34,97.227,38.0654523]
["bitfinex","SOLUSD",1644636014748,0.0349829,97.33,97.227,38.0654523]
["bitfinex","SOLUSD",1644636014947,15.4259,97.32,97.227,38.0654523]
["bitfinex","SOLUSD",1644636015148,28.1788,97.319,97.227,38.0654523]
["bitfinex","SOLUSD",1644636017352,30.56246791,97.319,97.227,38.0654523]
["bitfinex","SOLUSD",1644636018557,28.1788,97.319,97.227,38.0654523]
["bitfinex","SOLUSD",1644636019159,28.1788,97.319,97.228,1.43981799]
["bitfinex","SOLUSD",1644636019359,28.1788,97.319,97.228,5.14]
["bitfinex","SOLUSD",1644636019860,28.1788,97.319,97.228,6.57981799]
["bitfinex","SOLUSD",1644636020061,28.1788,97.319,97.228,5.14]
["bitfinex","SOLUSD",1644636020263,28.1788,97.319,97.229,2.38366791]
["bitfinex","SOLUSD",1644636022376,23.0388,97.319,97.23,21.25981799]
["bitfinex","SOLUSD",1644636022576,23.0388,97.319,97.236,1.43981799]
["bitfinex","SOLUSD",1644636022775,23.0388,97.319,97.25,14.68]
["bitfinex","SOLUSD",1644636022976,23.0388,97.319,97.251,40.3388689]
["bitfinex","SOLUSD",1644636023180,23.0388,97.319,97.252,5.139]
["bitfinex","SOLUSD",1644636024782,5.139,97.318,97.252,5.139]
["bitfinex","SOLUSD",1644636026086,23.0388,97.319,97.251,40.3388689]
["bitfinex","SOLUSD",1644636027485,5.139,97.318,97.251,40.3388689]
["bitfinex","SOLUSD",1644636028285,23.0388,97.319,97.251,40.3388689]
["bitfinex","SOLUSD",1644636030785,5.139,97.318,97.251,40.3388689]
["bitfinex","SOLUSD",1644636032488,5.139,97.318,97.235,23.8025]
["bitfinex","SOLUSD",1644636033489,5.139,97.318,97.236,43.03942142]
["bitfinex","SOLUSD",1644636033691,2.38366791,97.317,97.236,43.03942142]
["bitfinex","SOLUSD",1644636033889,5.139,97.316,97.236,43.03942142]
["bitfinex","SOLUSD",1644636034490,2.38366791,97.315,97.236,43.03942142]
["bitfinex","SOLUSD",1644636034991,45.63716835,97.313,97.236,43.03942142]
["bitfinex","SOLUSD",1644636035191,5.14,97.312,97.236,43.03942142]
["bitfinex","SOLUSD",1644636035595,5.14,97.312,97.21,14.68]
["bitfinex","SOLUSD",1644636035795,0.0349829,97.31,97.21,14.68]
["bitfinex","SOLUSD",1644636035993,5.14,97.309,97.21,14.68]
["bitfinex","SOLUSD",1644636036395,24.2927,97.308,97.21,14.68]
["bitfinex","SOLUSD",1644636036597,5.14,97.307,97.211,44.71614714]
["bitfinex","SOLUSD",1644636036795,24.2927,97.308,97.211,44.71614714]
["bitfinex","SOLUSD",1644636036997,24.2536,97.307,97.211,44.71614714]
["bitfinex","SOLUSD",1644636037996,24.2536,97.307,97.211,46.15596513]
["bitfinex","SOLUSD",1644636038197,5.14,97.306,97.212,6.57981799]
["bitfinex","SOLUSD",1644636038397,5.14,97.306,97.212,5.14]
["bitfinex","SOLUSD",1644636039698,5.14,97.306,97.213,1.43981799]
["bitfinex","SOLUSD",1644636041199,5.14,97.306,97.222,1.43981799]
["bitfinex","SOLUSD",1644636041600,5.14,97.306,97.223,1.43981799]
["bitfinex","SOLUSD",1644636041803,3.14,97.306,97.22,1.43981799]
["bitfinex","SOLUSD",1644636042201,3.14,97.306,97.221,1.43981799]
["bitfinex","SOLUSD",1644636042601,3.14,97.306,97.222,1.43981799]
["bitfinex","SOLUSD",1644636042801,3.14,97.306,97.22,1.43981799]
["bitfinex","SOLUSD",1644636043002,3.14,97.306,97.227,1.43981799]
["bitfinex","SOLUSD",1644636043203,3.14,97.306,97.228,44.4478116]
["bitfinex","SOLUSD",1644636044103,3.14,97.306,97.23,1.43981799]
["bitfinex","SOLUSD",1644636044503,3.14,97.306,97.228,45.88762959]
["bitfinex","SOLUSD",1644636045004,3.14,97.306,97.235,1.43981799]
["bitfinex","SOLUSD",1644636045405,3.14,97.306,97.234,1.43981799]
["bitfinex","SOLUSD",1644636045705,3.14,97.306,97.237,1.43981799]
["bitfinex","SOLUSD",1644636045906,24.2536,97.307,97.237,1.43981799]
["bitfinex","SOLUSD",1644636046104,5.14,97.312,97.229,23.2402]
["bitfinex","SOLUSD",1644636046105,5.14,97.312,97.243,1.43981799]
["bitfinex","SOLUSD",1644636046307,5.14,97.329,97.245,0.93981799]
["bitfinex","SOLUSD",1644636046505,5.14,97.311,97.24,14.68]
["bitfinex","SOLUSD",1644636046705,5.139,97.329,97.24,14.68]
["bitfinex","SOLUSD",1644636046909,5.139,97.336,97.241,23.5186]
["bitfinex","SOLUSD",1644636047205,5.139,97.328,97.241,23.5186]
["bitfinex","SOLUSD",1644636047406,47.32567372,97.335,97.241,23.5186]
["bitfinex","SOLUSD",1644636047607,5.139,97.329,97.241,23.5186]
["bitfinex","SOLUSD",1644636047808,5.139,97.334,97.241,23.5186]
["bitfinex","SOLUSD",1644636048007,5.139,97.329,97.241,23.5186]
["bitfinex","SOLUSD",1644636048208,5.139,97.334,97.241,23.5186]
["bitfinex","SOLUSD",1644636049708,2.38366791,97.333,97.241,23.5186]
["bitfinex","SOLUSD",1644636049909,5.139,97.332,97.24,14.68]
["bitfinex","SOLUSD",1644636050108,5.139,97.332,97.228,44.4478116]
["bitfinex","SOLUSD",1644636050315,0.0349829,97.33,97.228,44.4478116]
["bitfinex","SOLUSD",1644636050810,2.38366791,97.329,97.228,44.4478116]
["bitfinex","SOLUSD",1644636051013,7.52266791,97.329,97.229,22.9889]
["bitfinex","SOLUSD",1644636051412,2.38366791,97.328,97.229,22.9889]
["bitfinex","SOLUSD",1644636051614,5.139,97.327,97.229,22.9889]
["bitfinex","SOLUSD",1644636052013,2.38366791,97.326,97.229,22.9889]
["bitfinex","SOLUSD",1644636052212,24.0811,97.326,97.229,22.9889]
["bitfinex","SOLUSD",1644636052412,5.139,97.325,97.229,22.9889]
["bitfinex","SOLUSD",1644636052811,5.139,97.325,97.24,14.68]
["bitfinex","SOLUSD",1644636053012,5.139,97.325,97.241,24.3393]
["bitfinex","SOLUSD",1644636068851,24.0811,97.326,97.242,5.139]
["bitfinex","SOLUSD",1644636072157,24.0811,97.326,97.243,3.26854574]
["bitfinex","SOLUSD",1644636072356,24.0811,97.326,97.242,5.139]
["bitfinex","SOLUSD",1644636072757,24.0811,97.326,97.243,19.61957083]
["bitfinex","SOLUSD",1644636072957,24.0811,97.326,97.244,5.139]
["bitfinex","SOLUSD",1644636073159,24.0811,97.326,97.244,22.37490292]
["bitfinex","SOLUSD",1644636073759,24.0811,97.326,97.244,5.139]
["bitfinex","SOLUSD",1644636073967,24.0811,97.326,97.245,2.38366791]
["bitfinex","SOLUSD",1644636074261,24.0811,97.326,97.26,14.68]
["bitfinex","SOLUSD",1644636074560,24.0811,97.326,97.261,45.09708085]
["bitfinex","SOLUSD",1644636080668,24.0811,97.326,97.262,5.139]
["bitfinex","SOLUSD",1644636081970,24.0811,97.326,97.261,45.09708085]
["bitfinex","SOLUSD",1644636086376,24.0811,97.326,97.262,5.139]
["bitfinex","SOLUSD",1644636086777,0.0349829,97.33,97.262,28.4391]
["bitfinex","SOLUSD",1644636086978,23.5315,97.337,97.262,28.4391]
["bitfinex","SOLUSD",1644636088280,5.138,97.336,97.262,23.3001]
["bitfinex","SOLUSD",1644636091688,41.3938278,97.335,97.262,23.3001]
["bitfinex","SOLUSD",1644636091888,5.138,97.334,97.262,23.3001]
["bitfinex","SOLUSD",1644636098920,5.138,97.334,97.261,45.09708085]
["bitfinex","SOLUSD",1644636107219,5.138,97.334,97.262,24.4008]
["bitfinex","SOLUSD",1644636108219,5.138,97.334,97.261,45.09708085]
["bitfinex","SOLUSD",1644636113030,41.3938278,97.335,97.261,45.09708085]
["bitfinex","SOLUSD",1644636113231,23.5315,97.337,97.262,25.52646791]
["bitfinex","SOLUSD",1644636113429,23.5315,97.337,97.262,28.2808]
["bitfinex","SOLUSD",1644636115040,23.5315,97.337,97.263,2.38366791]
["bitfinex","SOLUSD",1644636115231,23.5315,97.337,97.264,5.138]
["bitfinex","SOLUSD",1644636117133,5.138,97.336,97.264,5.138]
["bitfinex","SOLUSD",1644636118535,5.138,97.336,97.263,2.38366791]
["bitfinex","SOLUSD",1644636119839,23.5315,97.337,97.264,5.138]
["bitfinex","SOLUSD",1644636120337,23.5315,97.337,97.265,2.38366791]
["bitfinex","SOLUSD",1644636120538,23.5315,97.337,97.266,5.138]
["bitfinex","SOLUSD",1644636121840,5.138,97.336,97.266,5.138]
["bitfinex","SOLUSD",1644636122479,5.138,97.336,97.266,7.52166791]
["bitfinex","SOLUSD",1644636123840,23.5315,97.337,97.266,7.52166791]
["bitfinex","SOLUSD",1644636125542,5.138,97.336,97.266,5.138]
["bitfinex","SOLUSD",1644636125742,13.688,97.336,97.266,5.138]
["bitfinex","SOLUSD",1644636127043,13.688,97.336,97.261,45.09708085]
["bitfinex","SOLUSD",1644636128952,13.688,97.336,97.25,0.024]
["bitfinex","SOLUSD",1644636129155,15.4586829,97.33,97.25,0.024]
["bitfinex","SOLUSD",1644636129352,14.68,97.32,97.23,0.024]
["bitfinex","SOLUSD",1644636129550,14.68,97.32,97.21,0.024]
["bitfinex","SOLUSD",1644636129551,29.3198,97.319,97.21,0.024]
["bitfinex","SOLUSD",1644636129752,29.3198,97.319,97.19,14.68]
["bitfinex","SOLUSD",1644636129753,29.3198,97.319,97.22,0.024]
["bitfinex","SOLUSD",1644636129970,16.20809311,97.318,97.2,0.024]
["bitfinex","SOLUSD",1644636130171,5.14,97.317,97.2,0.024]
["bitfinex","SOLUSD",1644636130376,15.4293,97.3,97.21,0.024]
["bitfinex","SOLUSD",1644636130671,97.86754562,97.299,97.21,0.024]
["bitfinex","SOLUSD",1644636130873,100.25121353,97.299,97.21,0.024]
["bitfinex","SOLUSD",1644636131170,2.38366791,97.298,97.21,0.024]
["bitfinex","SOLUSD",1644636131372,5.141,97.297,97.21,0.024]
["bitfinex","SOLUSD",1644636131774,15.431,97.29,97.21,0.024]
["bitfinex","SOLUSD",1644636133372,5.141,97.289,97.21,0.024]
["bitfinex","SOLUSD",1644636133572,15.4317,97.28,97.21,0.024]
["bitfinex","SOLUSD",1644636133775,30.0616,97.279,97.19,0.024]
["bitfinex","SOLUSD",1644636133971,32.44526791,97.279,97.17,0.024]
["bitfinex","SOLUSD",1644636134172,16.19675545,97.278,97.16,0.024]
["bitfinex","SOLUSD",1644636134374,5.143,97.277,97.16,0.024]
["bitfinex","SOLUSD",1644636134575,7.52666791,97.277,97.16,0.024]
["bitfinex","SOLUSD",1644636134773,34.93297552,97.259,97.16,0.024]
["bitfinex","SOLUSD",1644636134974,51.5748,97.258,97.16,0.024]
["bitfinex","SOLUSD",1644636135174,67.1547937,97.258,97.16,0.024]
["bitfinex","SOLUSD",1644636135376,2.38366791,97.257,97.16,0.024]
["bitfinex","SOLUSD",1644636135574,5.143,97.256,97.16,0.024]
["bitfinex","SOLUSD",1644636135973,2.38366791,97.255,97.16,0.024]
["bitfinex","SOLUSD",1644636136175,5.143,97.254,97.16,0.024]
["bitfinex","SOLUSD",1644636136575,2.38366791,97.253,97.16,0.024]
["bitfinex","SOLUSD",1644636136776,15.4384,97.24,97.16,0.024]
["bitfinex","SOLUSD",1644636136977,23.9437,97.239,97.16,0.024]
["bitfinex","SOLUSD",1644636137177,5.144,97.238,97.16,0.024]
["bitfinex","SOLUSD",1644636137378,5.144,97.238,97.151,34.58180307]
["bitfinex","SOLUSD",1644636138778,15.4396,97.23,97.151,34.58180307]
["bitfinex","SOLUSD",1644636138981,5.144,97.229,97.14,0.024]
["bitfinex","SOLUSD",1644636139179,5.144,97.229,97.13,0.024]
["bitfinex","SOLUSD",1644636140081,15.4417,97.22,97.13,0.024]
["bitfinex","SOLUSD",1644636140281,54.0164,97.219,97.13,0.024]
["bitfinex","SOLUSD",1644636140486,56.40006791,97.219,97.13,0.024]
["bitfinex","SOLUSD",1644636140680,2.38366791,97.218,97.13,0.024]
["bitfinex","SOLUSD",1644636140883,5.144,97.217,97.13,0.024]
["bitfinex","SOLUSD",1644636141281,2.38366791,97.216,97.13,0.024]
["bitfinex","SOLUSD",1644636141682,5.144,97.215,97.13,0.024]
["bitfinex","SOLUSD",1644636141881,15.4433,97.21,97.13,0.024]
["bitfinex","SOLUSD",1644636142180,5.144,97.209,97.13,0.024]
["bitfinex","SOLUSD",1644636142381,5.144,97.209,97.121,38.27685464]
["bitfinex","SOLUSD",1644636146589,16.584,97.209,97.121,38.27685464]
["bitfinex","SOLUSD",1644636147389,15.4447,97.2,97.11,0.024]
["bitfinex","SOLUSD",1644636147588,5.146,97.199,97.11,0.024]
["bitfinex","SOLUSD",1644636147792,14.68,97.2,97.11,0.024]
["bitfinex","SOLUSD",1644636147988,5.146,97.199,97.11,0.024]
["bitfinex","SOLUSD",1644636148190,29.4184,97.199,97.11,0.024]
["bitfinex","SOLUSD",1644636148589,36.82515542,97.198,97.11,0.024]
["bitfinex","SOLUSD",1644636148788,5.146,97.197,97.11,0.024]
["bitfinex","SOLUSD",1644636150793,15.4463,97.19,97.11,0.024]
["bitfinex","SOLUSD",1644636150990,5.146,97.189,97.11,0.024]
["bitfinex","SOLUSD",1644636157294,5.146,97.197,97.11,0.024]
["bitfinex","SOLUSD",1644636161299,15.4455,97.19,97.11,0.024]
["bitfinex","SOLUSD",1644636161500,5.146,97.189,97.11,0.024]
["bitfinex","SOLUSD",1644636162300,36.82515542,97.198,97.11,14.704]
["bitfinex","SOLUSD",1644636162301,22.5683,97.188,97.11,14.704]
["bitfinex","SOLUSD",1644636162502,36.82515542,97.198,97.11,14.704]
["bitfinex","SOLUSD",1644636162701,5.146,97.196,97.111,27.10895742]
["bitfinex","SOLUSD",1644636162900,5.146,97.197,97.111,27.10895742]
["bitfinex","SOLUSD",1644636163102,5.146,97.197,97.112,8.40885742]
["bitfinex","SOLUSD",1644636163302,5.146,97.197,97.113,3.26285742]
["bitfinex","SOLUSD",1644636163502,5.146,97.197,97.12,0.024]
["bitfinex","SOLUSD",1644636163726,5.146,97.197,97.112,8.40885742]
["bitfinex","SOLUSD",1644636164005,5.146,97.197,97.113,3.26285742]
["bitfinex","SOLUSD",1644636164203,5.146,97.197,97.12,0.024]
["bitfinex","SOLUSD",1644636165006,22.5683,97.218,97.12,14.704]
["bitfinex","SOLUSD",1644636165210,22.5683,97.218,97.122,2.88015481]
["bitfinex","SOLUSD",1644636165407,22.5683,97.218,97.129,2.88015481]
["bitfinex","SOLUSD",1644636165608,5.144,97.218,97.13,22.70415481]
["bitfinex","SOLUSD",1644636165806,14.68,97.26,97.13,22.70415481]
["bitfinex","SOLUSD",1644636165807,51.0468,97.259,97.131,27.04515481]
["bitfinex","SOLUSD",1644636166008,46.4727976,97.258,97.14,0.024]
["bitfinex","SOLUSD",1644636166211,5.144,97.257,97.14,0.024]
["bitfinex","SOLUSD",1644636166610,5.144,97.257,97.162,1.45473208]
["bitfinex","SOLUSD",1644636166811,5.144,97.257,97.17,0.024]
["bitfinex","SOLUSD",1644636167013,5.144,97.257,97.166,1.45473208]
["bitfinex","SOLUSD",1644636167214,5.144,97.257,97.17,0.024]
["bitfinex","SOLUSD",1644636168015,5.144,97.257,97.173,1.45473208]
["bitfinex","SOLUSD",1644636168215,5.144,97.257,97.18,0.024]
["bitfinex","SOLUSD",1644636168616,5.144,97.257,97.174,1.45473208]
["bitfinex","SOLUSD",1644636168818,5.144,97.257,97.18,0.024]
["bitfinex","SOLUSD",1644636169017,5.144,97.257,97.17,16.15873208]
["bitfinex","SOLUSD",1644636169217,5.144,97.257,97.172,1.45473208]
["bitfinex","SOLUSD",1644636169418,5.144,97.257,97.173,6.59773208]
["bitfinex","SOLUSD",1644636169618,5.144,97.257,97.18,0.024]
["bitfinex","SOLUSD",1644636169819,5.144,97.257,97.174,1.45473208]
["bitfinex","SOLUSD",1644636170018,5.144,97.257,97.18,0.024]
["bitfinex","SOLUSD",1644636170418,5.144,97.257,97.178,1.45473208]
["bitfinex","SOLUSD",1644636170619,45.9028,97.259,97.164,23.7595]
["bitfinex","SOLUSD",1644636170620,45.9028,97.259,97.18,14.704]
["bitfinex","SOLUSD",1644636170819,5.143,97.281,97.18,16.13473208]
["bitfinex","SOLUSD",1644636171020,5.143,97.278,97.183,1.45473208]
["bitfinex","SOLUSD",1644636171235,28.8534,97.28,97.189,1.45473208]
["bitfinex","SOLUSD",1644636171439,5.142,97.292,97.2,14.68]
["bitfinex","SOLUSD",1644636171638,42.59144257,97.281,97.201,42.20493162]
["bitfinex","SOLUSD",1644636171940,42.59144257,97.281,97.205,1.45473208]
["bitfinex","SOLUSD",1644636172137,42.59144257,97.281,97.201,42.20493162]
["bitfinex","SOLUSD",1644636173536,42.59144257,97.281,97.202,5.141]
["bitfinex","SOLUSD",1644636174536,23.5526,97.292,97.202,5.141]
["bitfinex","SOLUSD",1644636174737,23.5526,97.292,97.203,24.5356]
["bitfinex","SOLUSD",1644636174940,5.141,97.326,97.204,5.141]
["bitfinex","SOLUSD",1644636175140,31.42196952,97.33,97.205,22.8038]
["bitfinex","SOLUSD",1644636175141,5.14,97.328,97.205,22.8038]
["bitfinex","SOLUSD",1644636175339,5.14,97.328,97.206,5.14]
["bitfinex","SOLUSD",1644636175539,2.38366791,97.325,97.22,14.68]
["bitfinex","SOLUSD",1644636175739,5.14,97.324,97.22,14.68]
["bitfinex","SOLUSD",1644636176141,2.38366791,97.323,97.22,14.68]
["bitfinex","SOLUSD",1644636176441,2.38366791,97.323,97.221,24.7488]
["bitfinex","SOLUSD",1644636176645,5.14,97.322,97.221,24.7488]
["bitfinex","SOLUSD",1644636177043,2.38366791,97.321,97.221,24.7488]
["bitfinex","SOLUSD",1644636177542,5.14,97.32,97.221,24.7488]
["bitfinex","SOLUSD",1644636177741,2.38366791,97.321,97.221,24.7488]
["bitfinex","SOLUSD",1644636179147,5.14,97.32,97.221,24.7488]
["bitfinex","SOLUSD",1644636179750,0.0349829,97.33,97.222,68.77366791]
["bitfinex","SOLUSD",1644636179948,0.0349829,97.34,97.26,184.03]
["bitfinex","SOLUSD",1644636180151,0.0349829,97.34,97.27,14.68]
["bitfinex","SOLUSD",1644636180350,0.0349829,97.38,97.271,5.138]
["bitfinex","SOLUSD",1644636180750,0.0349829,97.39,97.272,45.44986797]
["bitfinex","SOLUSD",1644636181048,0.0349829,97.37,97.273,5.136]
["bitfinex","SOLUSD",1644636181250,5.136,97.389,97.274,23.9092]
["bitfinex","SOLUSD",1644636181452,0.0349829,97.36,97.275,5.136]
["bitfinex","SOLUSD",1644636181652,0.0349829,97.38,97.29,14.68]
["bitfinex","SOLUSD",1644636181849,5.136,97.379,97.29,14.68]
["bitfinex","SOLUSD",1644636186252,0.0349829,97.38,97.291,5.136]
["bitfinex","SOLUSD",1644636186454,5.136,97.379,97.291,5.136]
["bitfinex","SOLUSD",1644636187657,0.0349829,97.38,97.291,5.136]
["bitfinex","SOLUSD",1644636188856,5.136,97.379,97.291,5.136]
["bitfinex","SOLUSD",1644636189954,0.0349829,97.38,97.292,2.38366791]
["bitfinex","SOLUSD",1644636190154,0.0349829,97.38,97.293,5.136]
["bitfinex","SOLUSD",1644636191056,0.0349829,97.38,97.291,5.136]
["bitfinex","SOLUSD",1644636195962,5.136,97.404,97.292,24.4864]
["bitfinex","SOLUSD",1644636195963,0.0349829,97.4,97.292,24.4864]
["bitfinex","SOLUSD",1644636196161,38.42742559,97.405,97.293,5.136]
["bitfinex","SOLUSD",1644636196162,0.0349829,97.39,97.293,5.136]
["bitfinex","SOLUSD",1644636196362,0.0349829,97.4,97.293,5.136]
["bitfinex","SOLUSD",1644636196562,0.0349829,97.38,97.293,5.136]
["bitfinex","SOLUSD",1644636196760,0.0349829,97.39,97.293,5.136]
["bitfinex","SOLUSD",1644636196961,5.136,97.397,97.293,5.136]
["bitfinex","SOLUSD",1644636197162,0.0349829,97.38,97.293,5.136]
["bitfinex","SOLUSD",1644636197362,0.0349829,97.39,97.293,5.136]
["bitfinex","SOLUSD",1644636197662,0.0349829,97.4,97.293,5.136]
["bitfinex","SOLUSD",1644636197861,0.0349829,97.38,97.293,5.136]
["bitfinex","SOLUSD",1644636198060,0.0349829,97.39,97.293,5.136]
["bitfinex","SOLUSD",1644636198263,5.136,97.398,97.293,5.136]
["bitfinex","SOLUSD",1644636198463,0.0349829,97.4,97.293,15.15273815]
["bitfinex","SOLUSD",1644636198662,0.0349829,97.39,97.293,15.15273815]
["bitfinex","SOLUSD",1644636198863,0.0349829,97.4,97.293,15.15273815]
["bitfinex","SOLUSD",1644636199164,0.0349829,97.38,97.293,15.15273815]
["bitfinex","SOLUSD",1644636199363,0.0349829,97.39,97.3,183.55]
["bitfinex","SOLUSD",1644636199564,0.0349829,97.4,97.31,14.68]
["bitfinex","SOLUSD",1644636199769,0.0349829,97.4,97.311,5.135]
["bitfinex","SOLUSD",1644636200366,0.0349829,97.4,97.312,23.9997]
["bitfinex","SOLUSD",1644636200667,0.0349829,97.4,97.313,5.135]
["bitfinex","SOLUSD",1644636202168,113.0,97.389,97.302,47.99909087]
["bitfinex","SOLUSD",1644636202371,5.136,97.388,97.302,47.99909087]
["bitfinex","SOLUSD",1644636202968,24.9206,97.387,97.302,47.99909087]
["bitfinex","SOLUSD",1644636203168,0.0349829,97.38,97.302,47.99909087]
["bitfinex","SOLUSD",1644636203369,5.136,97.379,97.302,47.99909087]
["bitfinex","SOLUSD",1644636204373,0.0349829,97.38,97.303,5.136]
["bitfinex","SOLUSD",1644636204571,0.0349829,97.38,97.303,2.38366791]
["bitfinex","SOLUSD",1644636204772,0.0349829,97.38,97.304,2.38366791]
["bitfinex","SOLUSD",1644636204999,23.9576,97.386,97.304,2.38366791]
["bitfinex","SOLUSD",1644636205192,0.0349829,97.38,97.304,2.38366791]
["bitfinex","SOLUSD",1644636205393,5.136,97.385,97.305,5.136]
["bitfinex","SOLUSD",1644636205592,0.0349829,97.38,97.32,14.68]
["bitfinex","SOLUSD",1644636205792,5.136,97.385,97.32,14.68]
["bitfinex","SOLUSD",1644636208900,23.9576,97.386,97.32,14.68]
["bitfinex","SOLUSD",1644636212203,5.135,97.385,97.32,14.68]
["bitfinex","SOLUSD",1644636212802,30.0858,97.44,97.32,14.68]
["bitfinex","SOLUSD",1644636212803,0.0349829,97.42,97.321,7.51866791]
["bitfinex","SOLUSD",1644636213005,0.0349829,97.42,97.324,1.45473208]
["bitfinex","SOLUSD",1644636213203,0.0349829,97.42,97.325,5.134]
["bitfinex","SOLUSD",1644636213402,0.0349829,97.42,97.33,14.68]
["bitfinex","SOLUSD",1644636213603,35.19018496,97.418,97.33,14.68]
["bitfinex","SOLUSD",1644636213803,0.0349829,97.41,97.33,14.68]
["bitfinex","SOLUSD",1644636214003,5.135,97.409,97.33,14.68]
["bitfinex","SOLUSD",1644636214204,0.0349829,97.41,97.331,7.51866791]
["bitfinex","SOLUSD",1644636214605,0.0349829,97.41,97.332,2.38366791]
["bitfinex","SOLUSD",1644636214805,5.134,97.409,97.333,5.134]
["bitfinex","SOLUSD",1644636215005,5.134,97.409,97.334,47.11332904]
["bitfinex","SOLUSD",1644636215205,39.46878521,97.415,97.334,47.11332904]
["bitfinex","SOLUSD",1644636215206,0.0349829,97.41,97.334,47.11332904]
["bitfinex","SOLUSD",1644636215405,5.134,97.409,97.334,47.11332904]
["bitfinex","SOLUSD",1644636219313,5.134,97.409,97.311,5.134]
["bitfinex","SOLUSD",1644636219513,5.134,97.409,97.311,29.7856]
["bitfinex","SOLUSD",1644636220313,5.134,97.409,97.312,48.62725872]
["bitfinex","SOLUSD",1644636221515,5.134,97.409,97.313,5.135]
["bitfinex","SOLUSD",1644636222315,1.42812693,97.406,97.313,5.135]
["bitfinex","SOLUSD",1644636222515,5.135,97.405,97.313,5.135]
["bitfinex","SOLUSD",1644636222715,1.42812693,97.407,97.313,5.135]
["bitfinex","SOLUSD",1644636222918,5.135,97.406,97.313,5.135]
["bitfinex","SOLUSD",1644636223318,24.57582693,97.405,97.313,5.135]
["bitfinex","SOLUSD",1644636223517,23.1477,97.405,97.313,5.135]
["bitfinex","SOLUSD",1644636223737,24.57582693,97.405,97.313,5.135]
["bitfinex","SOLUSD",1644636223915,6.56312693,97.404,97.313,5.135]
["bitfinex","SOLUSD",1644636225620,1.42812693,97.403,97.312,48.62725872]
["bitfinex","SOLUSD",1644636225826,6.56312693,97.402,97.312,48.62725872]
["bitfinex","SOLUSD",1644636226022,1.42812693,97.402,97.312,48.62725872]
["bitfinex","SOLUSD",1644636226221,5.135,97.401,97.312,48.62725872]
["bitfinex","SOLUSD",1644636226422,5.135,97.401,97.313,2.38366791]
["bitfinex","SOLUSD",1644636226623,23.1477,97.405,97.313,7.51866791]
["bitfinex","SOLUSD",1644636227023,23.1477,97.405,97.314,2.38366791]
["bitfinex","SOLUSD",1644636227321,5.135,97.404,97.314,2.38366791]
["bitfinex","SOLUSD",1644636227721,5.135,97.404,97.313,5.135]
["bitfinex","SOLUSD",1644636227922,5.135,97.404,97.312,48.62725872]
["bitfinex","SOLUSD",1644636231126,5.135,97.404,97.313,2.38366791]
["bitfinex","SOLUSD",1644636231342,6.56312693,97.404,97.312,48.62725872]
["bitfinex","SOLUSD",1644636231745,1.42812693,97.401,97.312,48.62725872]
["bitfinex","SOLUSD",1644636231944,1.42812693,97.399,97.312,48.62725872]
["bitfinex","SOLUSD",1644636232144,1.42812693,97.398,97.312,48.62725872]
["bitfinex","SOLUSD",1644636232345,0.0349829,97.39,97.313,24.6622]
["bitfinex","SOLUSD",1644636232546,1.46310983,97.4,97.313,24.6622]
["bitfinex","SOLUSD",1644636232744,0.0349829,97.39,97.313,24.6622]
["bitfinex","SOLUSD",1644636232944,1.42812693,97.398,97.313,24.6622]
["bitfinex","SOLUSD",1644636233145,0.0349829,97.39,97.313,24.6622]
["bitfinex","SOLUSD",1644636233344,1.42812693,97.398,97.313,24.6622]
["bitfinex","SOLUSD",1644636233547,0.0349829,97.39,97.313,24.6622]
["bitfinex","SOLUSD",1644636233844,5.135,97.397,97.313,24.6622]
["bitfinex","SOLUSD",1644636234046,0.0349829,97.39,97.313,24.6622]
["bitfinex","SOLUSD",1644636234248,5.136,97.389,97.313,24.6622]
["bitfinex","SOLUSD",1644636234548,0.0349829,97.39,97.313,24.6622]
["bitfinex","SOLUSD",1644636234748,5.135,97.397,97.312,48.62725872]
["bitfinex","SOLUSD",1644636235048,1.42812693,97.388,97.312,48.62725872]
["bitfinex","SOLUSD",1644636235248,1.42812693,97.385,97.312,48.62725872]
["bitfinex","SOLUSD",1644636235449,47.8957168,97.384,97.312,48.62725872]
["bitfinex","SOLUSD",1644636235646,53.0317168,97.384,97.312,48.62725872]
["bitfinex","SOLUSD",1644636235847,15.4153,97.38,97.312,48.62725872]
["bitfinex","SOLUSD",1644636236051,5.136,97.379,97.312,48.62725872]
["bitfinex","SOLUSD",1644636244761,5.136,97.379,97.286,22.7882]
["bitfinex","SOLUSD",1644636244963,0.0349829,97.37,97.286,22.7882]
["bitfinex","SOLUSD",1644636245262,5.136,97.369,97.286,22.7882]
["bitfinex","SOLUSD",1644636245461,23.8095,97.368,97.286,22.7882]
["bitfinex","SOLUSD",1644636245666,5.136,97.367,97.287,42.61864638]
["bitfinex","SOLUSD",1644636248366,15.886,97.367,97.287,42.61864638]
["bitfinex","SOLUSD",1644636249269,5.136,97.367,97.287,42.61864638]
["bitfinex","SOLUSD",1644636251272,5.136,97.367,97.29,14.68]
["bitfinex","SOLUSD",1644636253773,5.136,97.367,97.291,2.38366791]
["bitfinex","SOLUSD",1644636253975,23.8095,97.368,97.291,2.38366791]
["bitfinex","SOLUSD",1644636254175,5.136,97.367,97.291,2.38366791]
["bitfinex","SOLUSD",1644636254376,23.8095,97.368,97.291,2.38366791]
["bitfinex","SOLUSD",1644636255882,23.8095,97.368,97.292,5.136]
["bitfinex","SOLUSD",1644636256278,23.8095,97.368,97.293,2.38366791]
["bitfinex","SOLUSD",1644636256677,23.8095,97.368,97.294,5.136]
["bitfinex","SOLUSD",1644636257076,23.8095,97.368,97.295,2.38366791]
["bitfinex","SOLUSD",1644636257278,23.8095,97.368,97.3,14.68]
["bitfinex","SOLUSD",1644636258481,5.136,97.367,97.3,14.68]
["bitfinex","SOLUSD",1644636259584,5.136,97.367,97.28,14.68]
["bitfinex","SOLUSD",1644636259782,5.136,97.367,97.277,2.38366791]
["bitfinex","SOLUSD",1644636259983,2.38366791,97.366,97.266,1.45473208]
["bitfinex","SOLUSD",1644636260182,2.38366791,97.366,97.255,1.45473208]
["bitfinex","SOLUSD",1644636260183,1.42812693,97.359,97.255,1.45473208]
["bitfinex","SOLUSD",1644636260483,1.42812693,97.359,97.22,14.68]
["bitfinex","SOLUSD",1644636260484,15.4225,97.34,97.241,48.46594979]
["bitfinex","SOLUSD",1644636260684,38.76441462,97.338,97.241,47.01121771]
["bitfinex","SOLUSD",1644636260881,14.68,97.33,97.241,47.01121771]
["bitfinex","SOLUSD",1644636261081,5.139,97.329,97.241,47.01121771]
["bitfinex","SOLUSD",1644636261483,7.52266791,97.329,97.241,47.01121771]
["bitfinex","SOLUSD",1644636261682,2.38366791,97.328,97.241,47.01121771]
["bitfinex","SOLUSD",1644636261884,15.4254,97.32,97.241,47.01121771]
["bitfinex","SOLUSD",1644636262085,5.139,97.319,97.241,47.01121771]
["bitfinex","SOLUSD",1644636262286,23.2323,97.318,97.241,47.01121771]
["bitfinex","SOLUSD",1644636262684,5.139,97.317,97.241,47.01121771]
["bitfinex","SOLUSD",1644636262884,15.4271,97.31,97.224,1.45473208]
["bitfinex","SOLUSD",1644636263084,5.14,97.309,97.219,1.45473208]
["bitfinex","SOLUSD",1644636263287,5.14,97.309,97.21,14.704]
["bitfinex","SOLUSD",1644636263484,5.14,97.315,97.21,14.704]
["bitfinex","SOLUSD",1644636263884,2.38366791,97.314,97.211,43.06037]
["bitfinex","SOLUSD",1644636264284,5.14,97.313,97.211,43.06037]
["bitfinex","SOLUSD",1644636264486,4.64,97.313,97.211,43.06037]
["bitfinex","SOLUSD",1644636264684,2.38366791,97.312,97.211,43.06037]
["bitfinex","SOLUSD",1644636264887,15.4281,97.3,97.211,43.06037]
["bitfinex","SOLUSD",1644636265185,69.59452445,97.299,97.211,43.06037]
["bitfinex","SOLUSD",1644636265385,5.141,97.298,97.211,43.06037]
["bitfinex","SOLUSD",1644636266385,5.141,97.298,97.211,44.51510208]
["bitfinex","SOLUSD",1644636266586,5.141,97.298,97.211,43.06037]
["bitfinex","SOLUSD",1644636269697,15.491,97.298,97.211,43.06037]
["bitfinex","SOLUSD",1644636271404,15.491,97.298,97.212,22.9347]
["bitfinex","SOLUSD",1644636271701,15.491,97.298,97.211,43.06037]
["bitfinex","SOLUSD",1644636271903,17.87466791,97.298,97.211,43.06037]
["bitfinex","SOLUSD",1644636272107,17.87466791,97.298,97.193,1.45473208]
["bitfinex","SOLUSD",1644636272302,24.8296,97.297,97.2,0.024]
["bitfinex","SOLUSD",1644636272521,5.141,97.296,97.19,0.024]
["bitfinex","SOLUSD",1644636272727,15.4301,97.29,97.19,0.024]
["bitfinex","SOLUSD",1644636272923,5.141,97.289,97.19,0.024]
["bitfinex","SOLUSD",1644636273122,38.33229296,97.289,97.19,0.024]
["bitfinex","SOLUSD",1644636273323,0.48,97.274,97.19,0.024]
["bitfinex","SOLUSD",1644636273522,14.68,97.26,97.19,0.024]
["bitfinex","SOLUSD",1644636273723,5.142,97.259,97.16,0.024]
["bitfinex","SOLUSD",1644636273923,15.4416,97.23,97.132,1.45473208]
["bitfinex","SOLUSD",1644636274122,29.6723,97.229,97.15,0.024]
["bitfinex","SOLUSD",1644636274322,40.27543641,97.228,97.14,0.024]
["bitfinex","SOLUSD",1644636274525,5.144,97.227,97.14,0.024]
["bitfinex","SOLUSD",1644636274725,5.144,97.227,97.13,0.024]
["bitfinex","SOLUSD",1644636274922,15.4424,97.22,97.13,0.024]
["bitfinex","SOLUSD",1644636275122,5.144,97.219,97.13,0.024]
["bitfinex","SOLUSD",1644636275326,2.38366791,97.219,97.13,0.024]
["bitfinex","SOLUSD",1644636275523,5.144,97.218,97.13,0.024]
["bitfinex","SOLUSD",1644636275723,2.38366791,97.218,97.13,0.024]
["bitfinex","SOLUSD",1644636275926,7.52766791,97.217,97.13,0.024]
["bitfinex","SOLUSD",1644636276126,2.38366791,97.217,97.13,0.024]
["bitfinex","SOLUSD",1644636276425,7.52766791,97.216,97.13,0.024]
["bitfinex","SOLUSD",1644636276626,15.4443,97.21,97.13,0.024]
["bitfinex","SOLUSD",1644636276925,5.144,97.209,97.13,0.024]
["bitfinex","SOLUSD",1644636277129,5.144,97.223,97.13,0.024]
["bitfinex","SOLUSD",1644636277327,5.144,97.224,97.13,0.024]
["bitfinex","SOLUSD",1644636277527,7.52766791,97.224,97.13,0.024]
["bitfinex","SOLUSD",1644636278129,2.38366791,97.223,97.13,0.024]
["bitfinex","SOLUSD",1644636278428,15.4416,97.22,97.13,0.024]
["bitfinex","SOLUSD",1644636278627,5.144,97.219,97.13,0.024]
["bitfinex","SOLUSD",1644636278826,7.52766791,97.219,97.13,0.024]
["bitfinex","SOLUSD",1644636279027,2.38366791,97.218,97.13,0.024]
["bitfinex","SOLUSD",1644636279228,7.52766791,97.218,97.13,0.024]
["bitfinex","SOLUSD",1644636279429,23.4611,97.217,97.13,0.024]
["bitfinex","SOLUSD",1644636279627,23.4611,97.217,97.11,0.024]
["bitfinex","SOLUSD",1644636279628,30.98876791,97.217,97.11,0.024]
["bitfinex","SOLUSD",1644636279827,2.38366791,97.216,97.11,0.024]
["bitfinex","SOLUSD",1644636280032,5.144,97.215,97.11,0.024]
["bitfinex","SOLUSD",1644636280231,15.4432,97.21,97.11,0.024]
["bitfinex","SOLUSD",1644636280433,5.146,97.209,97.11,0.024]
["bitfinex","SOLUSD",1644636280633,2.38366791,97.209,97.11,0.024]
["bitfinex","SOLUSD",1644636281132,2.38366791,97.208,97.11,0.024]
["bitfinex","SOLUSD",1644636281335,15.4462,97.19,97.11,0.024]
["bitfinex","SOLUSD",1644636281533,14.68,97.18,97.09,0.024]
["bitfinex","SOLUSD",1644636281733,14.68,97.18,97.08,0.024]
["bitfinex","SOLUSD",1644636281932,14.68,97.18,97.04,47.7539]
["bitfinex","SOLUSD",1644636281933,24.84071657,97.179,97.06,0.024]
["bitfinex","SOLUSD",1644636282232,15.4512,97.16,97.07,0.024]
["bitfinex","SOLUSD",1644636282431,5.148,97.159,97.05,0.024]
["bitfinex","SOLUSD",1644636283036,23.5312,97.158,97.05,0.024]
["bitfinex","SOLUSD",1644636283233,5.149,97.157,97.05,0.024]
["bitfinex","SOLUSD",1644636283534,15.4524,97.15,97.05,0.024]
["bitfinex","SOLUSD",1644636283733,34.32602559,97.148,97.05,0.024]
["bitfinex","SOLUSD",1644636286238,34.32602559,97.148,97.06,0.024]
["bitfinex","SOLUSD",1644636286438,5.149,97.147,97.06,0.024]
["bitfinex","SOLUSD",1644636286639,5.149,97.147,97.05,0.024]
["bitfinex","SOLUSD",1644636286838,24.1624,97.146,97.05,0.024]
["bitfinex","SOLUSD",1644636287040,23.1791,97.156,97.051,5.149]
["bitfinex","SOLUSD",1644636287240,5.149,97.167,97.06,4.85730086]
["bitfinex","SOLUSD",1644636287442,24.1624,97.169,97.07,0.024]
["bitfinex","SOLUSD",1644636287841,24.1624,97.169,97.08,0.024]
["bitfinex","SOLUSD",1644636288045,37.6064696,97.168,97.08,0.024]
["bitfinex","SOLUSD",1644636288443,5.148,97.167,97.08,0.024]
["bitfinex","SOLUSD",1644636289242,37.6064696,97.168,97.08,0.024]
["bitfinex","SOLUSD",1644636289441,37.6064696,97.168,97.081,5.148]
["bitfinex","SOLUSD",1644636289642,5.148,97.167,97.082,35.44474091]
["bitfinex","SOLUSD",1644636289843,5.148,97.167,97.09,0.024]
["bitfinex","SOLUSD",1644636290044,37.6064696,97.168,97.083,5.148]
["bitfinex","SOLUSD",1644636290244,5.148,97.166,97.09,0.024]
["bitfinex","SOLUSD",1644636290442,5.148,97.167,97.082,35.44474091]
["bitfinex","SOLUSD",1644636290645,5.148,97.165,97.09,0.024]
["bitfinex","SOLUSD",1644636290846,5.148,97.166,97.082,35.44474091]
["bitfinex","SOLUSD",1644636291046,37.6064696,97.168,97.09,0.024]
["bitfinex","SOLUSD",1644636291245,37.6064696,97.168,97.083,5.148]
["bitfinex","SOLUSD",1644636291246,5.148,97.165,97.083,5.148]
["bitfinex","SOLUSD",1644636291447,5.147,97.167,97.09,0.024]
["bitfinex","SOLUSD",1644636291647,5.147,97.167,97.083,6.60273208]
["bitfinex","SOLUSD",1644636291847,5.147,97.167,97.09,0.024]
["bitfinex","SOLUSD",1644636292848,24.4333,97.179,97.09,0.024]
["bitfinex","SOLUSD",1644636293050,22.8179,97.198,97.09,14.704]
["bitfinex","SOLUSD",1644636293251,5.146,97.197,97.1,0.024]
["bitfinex","SOLUSD",1644636293449,5.146,97.197,97.1,14.704]
["bitfinex","SOLUSD",1644636293651,5.146,97.197,97.11,0.024]
["bitfinex","SOLUSD",1644636293852,39.74196629,97.196,97.11,0.024]
["bitfinex","SOLUSD",1644636294051,5.146,97.195,97.11,0.024]
["bitfinex","SOLUSD",1644636295757,39.74196629,97.196,97.112,44.24062439]
["bitfinex","SOLUSD",1644636295954,39.74196629,97.196,97.113,5.146]
["bitfinex","SOLUSD",1644636297357,39.74196629,97.196,97.117,1.45473208]
["bitfinex","SOLUSD",1644636297556,39.74196629,97.196,97.12,0.024]
["bitfinex","SOLUSD",1644636297756,39.74196629,97.196,97.115,1.45473208]
["bitfinex","SOLUSD",1644636297956,39.74196629,97.196,97.12,0.024]
["bitfinex","SOLUSD",1644636298157,5.146,97.195,97.12,0.024]
["bitfinex","SOLUSD",1644636298360,39.74196629,97.196,97.113,6.60073208]
["bitfinex","SOLUSD",1644636298977,39.74196629,97.196,97.114,1.45473208]
["bitfinex","SOLUSD",1644636299177,39.74196629,97.196,97.12,0.024]
["bitfinex","SOLUSD",1644636299576,39.74196629,97.196,97.117,1.45473208]
["bitfinex","SOLUSD",1644636299778,39.74196629,97.196,97.12,0.024]
["bitfinex","SOLUSD",1644636299978,39.74196629,97.196,97.12,14.704]
["bitfinex","SOLUSD",1644636300278,39.74196629,97.196,97.127,1.45473208]
["bitfinex","SOLUSD",1644636301079,39.74196629,97.196,97.126,1.45473208]
["bitfinex","SOLUSD",1644636301280,39.74196629,97.196,97.127,1.45473208]
["bitfinex","SOLUSD",1644636301482,5.146,97.195,97.127,1.45473208]
["bitfinex","SOLUSD",1644636301679,5.146,97.195,97.13,1.45473208]
["bitfinex","SOLUSD",1644636302678,5.146,97.195,97.131,1.45473208]
["bitfinex","SOLUSD",1644636303483,5.146,97.195,97.14,1.45473208]
["bitfinex","SOLUSD",1644636303681,5.146,97.218,97.14,1.45473208]
["bitfinex","SOLUSD",1644636303881,5.146,97.218,97.145,1.45473208]
["bitfinex","SOLUSD",1644636304084,5.146,97.218,97.146,1.45473208]
["bitfinex","SOLUSD",1644636304482,38.55117605,97.217,97.147,41.33080744]
["bitfinex","SOLUSD",1644636304682,5.144,97.216,97.147,41.33080744]
["bitfinex","SOLUSD",1644636305583,38.55117605,97.217,97.147,41.33080744]
["bitfinex","SOLUSD",1644636306787,5.144,97.216,97.14,0.024]
["bitfinex","SOLUSD",1644636306983,5.144,97.216,97.137,1.45473208]
["bitfinex","SOLUSD",1644636307184,5.144,97.216,97.14,0.024]
["bitfinex","SOLUSD",1644636307384,5.144,97.216,97.136,1.45473208]
["bitfinex","SOLUSD",1644636307385,5.144,97.216,97.133,1.45473208]
["bitfinex","SOLUSD",1644636307586,5.144,97.216,97.102,5.144]
["bitfinex","SOLUSD",1644636307587,2.38366791,97.215,97.13,0.024]
["bitfinex","SOLUSD",1644636307785,15.4423,97.21,97.13,0.024]
["bitfinex","SOLUSD",1644636307986,5.144,97.209,97.118,1.45473208]
["bitfinex","SOLUSD",1644636308188,5.144,97.209,97.116,1.45473208]
["bitfinex","SOLUSD",1644636308189,7.52766791,97.209,97.116,1.45473208]
["bitfinex","SOLUSD",1644636308387,2.38366791,97.208,97.111,1.45473208]
["bitfinex","SOLUSD",1644636308590,5.146,97.207,97.111,1.45473208]
["bitfinex","SOLUSD",1644636308787,5.146,97.207,97.11,0.024]
["bitfinex","SOLUSD",1644636308986,2.38366791,97.206,97.11,0.024]
["bitfinex","SOLUSD",1644636309187,15.4461,97.19,97.11,0.024]
["bitfinex","SOLUSD",1644636309387,29.7914,97.189,97.11,0.024]
["bitfinex","SOLUSD",1644636310388,15.4483,97.18,97.11,0.024]
["bitfinex","SOLUSD",1644636310590,50.09915892,97.179,97.102,36.27084324]
["bitfinex","SOLUSD",1644636312190,44.95315892,97.179,97.102,36.27084324]
["bitfinex","SOLUSD",1644636312592,5.147,97.178,97.102,36.27084324]
["bitfinex","SOLUSD",1644636313191,5.147,97.178,97.102,37.72557532]
["bitfinex","SOLUSD",1644636314995,5.147,97.178,97.103,1.45473208]
["bitfinex","SOLUSD",1644636315394,5.147,97.178,97.104,1.45473208]
["bitfinex","SOLUSD",1644636315593,5.147,97.178,97.106,1.45473208]
["bitfinex","SOLUSD",1644636315794,44.95315892,97.179,97.105,1.45473208]
["bitfinex","SOLUSD",1644636316194,44.95315892,97.179,97.109,1.45473208]
["bitfinex","SOLUSD",1644636316598,44.95315892,97.179,97.111,1.45473208]
["bitfinex","SOLUSD",1644636316996,5.147,97.188,97.111,1.45473208]
["bitfinex","SOLUSD",1644636317197,5.147,97.188,97.112,1.45473208]
["bitfinex","SOLUSD",1644636317396,5.147,97.188,97.117,1.45473208]
["bitfinex","SOLUSD",1644636317601,24.6454,97.189,97.121,1.45473208]
["bitfinex","SOLUSD",1644636317799,24.6454,97.189,97.122,1.45473208]
["bitfinex","SOLUSD",1644636318399,5.146,97.188,97.122,1.45473208]
["bitfinex","SOLUSD",1644636318599,5.146,97.188,97.123,1.45473208]
["bitfinex","SOLUSD",1644636319003,5.146,97.188,97.122,1.45473208]
["bitfinex","SOLUSD",1644636320302,24.6454,97.189,97.12,1.45473208]
["bitfinex","SOLUSD",1644636320501,24.6454,97.189,97.122,1.45473208]
["bitfinex","SOLUSD",1644636320705,24.6454,97.189,97.12,1.45473208]
["bitfinex","SOLUSD",1644636321106,24.6454,97.189,97.119,1.45473208]
["bitfinex","SOLUSD",1644636321308,24.6454,97.189,97.12,1.45473208]
["bitfinex","SOLUSD",1644636321705,24.6454,97.189,97.116,1.45473208]
["bitfinex","SOLUSD",1644636321904,5.146,97.188,97.116,1.45473208]
["bitfinex","SOLUSD",1644636322105,5.146,97.188,97.115,1.45473208]
["bitfinex","SOLUSD",1644636322304,5.146,97.188,97.116,1.45473208]
["bitfinex","SOLUSD",1644636322505,5.146,97.188,97.117,1.45473208]
["bitfinex","SOLUSD",1644636322705,5.146,97.188,97.119,1.45473208]
["bitfinex","SOLUSD",1644636322907,5.146,97.188,97.121,1.45473208]
["bitfinex","SOLUSD",1644636323207,5.146,97.188,97.122,1.45473208]
["bitfinex","SOLUSD",1644636323408,24.6454,97.189,97.12,1.45473208]
["bitfinex","SOLUSD",1644636323606,24.6454,97.189,97.122,1.45473208]
["bitfinex","SOLUSD",1644636324010,24.6454,97.189,97.126,1.45473208]
["bitfinex","SOLUSD",1644636324207,24.6454,97.189,97.125,1.45473208]
["bitfinex","SOLUSD",1644636324607,24.6454,97.189,97.126,1.45473208]
["bitfinex","SOLUSD",1644636324808,24.6454,97.189,97.127,1.45473208]
["bitfinex","SOLUSD",1644636325210,24.6454,97.189,97.128,1.45473208]
["bitfinex","SOLUSD",1644636325408,5.146,97.188,97.128,1.45473208]
["bitfinex","SOLUSD",1644636325609,5.146,97.188,97.127,1.45473208]
["bitfinex","SOLUSD",1644636326008,5.146,97.188,97.126,1.45473208]
["bitfinex","SOLUSD",1644636326210,5.146,97.188,97.121,1.45473208]
["bitfinex","SOLUSD",1644636326410,5.146,97.188,97.122,1.45473208]
["bitfinex","SOLUSD",1644636326712,5.146,97.188,97.123,1.45473208]
["bitfinex","SOLUSD",1644636327109,5.146,97.188,97.124,1.45473208]
["bitfinex","SOLUSD",1644636328312,5.146,97.188,97.125,1.45473208]
["bitfinex","SOLUSD",1644636328512,24.6454,97.189,97.125,1.45473208]
["bitfinex","SOLUSD",1644636328713,24.6454,97.189,97.128,1.45473208]
["bitfinex","SOLUSD",1644636329113,24.6454,97.189,97.124,1.45473208]
["bitfinex","SOLUSD",1644636329415,5.146,97.209,97.136,1.45473208]
["bitfinex","SOLUSD",1644636329613,5.146,97.222,97.14,1.45473208]
["bitfinex","SOLUSD",1644636329812,5.146,97.222,97.137,5.144]
["bitfinex","SOLUSD",1644636329813,24.9011,97.218,97.141,1.45473208]
["bitfinex","SOLUSD",1644636330014,46.58671335,97.217,97.141,37.1733264]
["bitfinex","SOLUSD",1644636331116,46.58671335,97.217,97.143,1.45473208]
["bitfinex","SOLUSD",1644636331318,5.144,97.216,97.143,1.45473208]
["bitfinex","SOLUSD",1644636331518,5.144,97.216,97.144,1.45473208]
["bitfinex","SOLUSD",1644636332317,5.144,97.216,97.146,1.45473208]
["bitfinex","SOLUSD",1644636332535,5.144,97.216,97.141,35.71859432]
["bitfinex","SOLUSD",1644636332536,5.144,97.216,97.145,1.45473208]
["bitfinex","SOLUSD",1644636334443,5.144,97.216,97.141,35.71859432]
["bitfinex","SOLUSD",1644636334444,5.144,97.216,97.147,1.45473208]
["bitfinex","SOLUSD",1644636334641,5.144,97.216,97.146,2.38366791]
["bitfinex","SOLUSD",1644636334642,5.144,97.235,97.152,1.45473208]
["bitfinex","SOLUSD",1644636334844,5.144,97.251,97.161,1.45473208]
["bitfinex","SOLUSD",1644636335042,5.143,97.253,97.165,1.45473208]
["bitfinex","SOLUSD",1644636335243,23.0907,97.254,97.168,1.45473208]
["bitfinex","SOLUSD",1644636335442,39.88979381,97.253,97.168,1.45473208]
["bitfinex","SOLUSD",1644636335643,45.03279381,97.253,97.169,1.45473208]
["bitfinex","SOLUSD",1644636335844,45.03279381,97.253,97.171,43.37401845]
["bitfinex","SOLUSD",1644636336244,45.03279381,97.253,97.173,1.45473208]
["bitfinex","SOLUSD",1644636336546,39.88979381,97.253,97.172,5.143]
["bitfinex","SOLUSD",1644636337745,5.143,97.252,97.172,5.143]
["bitfinex","SOLUSD",1644636340750,15.4364,97.25,97.172,5.143]
["bitfinex","SOLUSD",1644636340948,5.143,97.249,97.172,5.143]
["bitfinex","SOLUSD",1644636341148,7.52666791,97.249,97.172,5.143]
["bitfinex","SOLUSD",1644636341449,2.38366791,97.248,97.172,5.143]
["bitfinex","SOLUSD",1644636341648,5.143,97.247,97.172,5.143]
["bitfinex","SOLUSD",1644636341849,5.143,97.247,97.171,43.37401845]
["bitfinex","SOLUSD",1644636342051,2.38366791,97.246,97.171,43.37401845]
["bitfinex","SOLUSD",1644636342449,14.68,97.25,97.171,43.37401845]
["bitfinex","SOLUSD",1644636342450,5.143,97.245,97.171,43.37401845]
["bitfinex","SOLUSD",1644636342648,5.143,97.249,97.171,43.37401845]
["bitfinex","SOLUSD",1644636343451,5.143,97.251,97.171,43.37401845]
["bitfinex","SOLUSD",1644636343652,5.143,97.252,97.171,43.37401845]
["bitfinex","SOLUSD",1644636343856,5.143,97.25,97.171,43.37401845]
["bitfinex","SOLUSD",1644636344052,5.143,97.251,97.171,43.37401845]
["bitfinex","SOLUSD",1644636344255,5.143,97.252,97.171,43.37401845]
["bitfinex","SOLUSD",1644636344453,45.03279381,97.253,97.172,5.143]
["bitfinex","SOLUSD",1644636344853,5.143,97.253,97.172,5.143]
["bitfinex","SOLUSD",1644636345052,5.143,97.253,97.172,7.52666791]
["bitfinex","SOLUSD",1644636345654,5.143,97.271,97.172,7.52666791]
["bitfinex","SOLUSD",1644636345955,42.24608442,97.255,97.172,7.52666791]
["bitfinex","SOLUSD",1644636346154,42.24608442,97.255,97.172,2.38366791]
["bitfinex","SOLUSD",1644636346854,42.24608442,97.255,97.18,15.4309]
["bitfinex","SOLUSD",1644636347055,42.24608442,97.255,97.18,30.1109]
["bitfinex","SOLUSD",1644636348960,5.143,97.253,97.18,30.1109]
["bitfinex","SOLUSD",1644636350063,5.143,97.253,97.18,14.68]
["bitfinex","SOLUSD",1644636350265,42.24608442,97.255,97.18,14.68]
["bitfinex","SOLUSD",1644636351382,2.38366791,97.253,97.175,5.143]
["bitfinex","SOLUSD",1644636351563,7.52666791,97.253,97.154,1.45473208]
["bitfinex","SOLUSD",1644636351761,14.68,97.24,97.15,0.024]
["bitfinex","SOLUSD",1644636351967,52.5456,97.239,97.14,0.024]
["bitfinex","SOLUSD",1644636352162,54.92926791,97.239,97.13,0.024]
["bitfinex","SOLUSD",1644636352364,15.444,97.22,97.13,0.024]
["bitfinex","SOLUSD",1644636352565,69.12284665,97.219,97.13,0.024]
["bitfinex","SOLUSD",1644636353164,69.12284665,97.219,97.131,5.144]
["bitfinex","SOLUSD",1644636353463,2.38366791,97.218,97.131,5.144]
["bitfinex","SOLUSD",1644636353663,5.144,97.217,97.131,5.144]
["bitfinex","SOLUSD",1644636354663,7.52766791,97.217,97.131,5.144]
["bitfinex","SOLUSD",1644636354866,15.4427,97.21,97.131,5.144]
["bitfinex","SOLUSD",1644636355064,14.68,97.2,97.131,5.144]
["bitfinex","SOLUSD",1644636355264,24.2604,97.199,97.131,5.144]
["bitfinex","SOLUSD",1644636355463,5.144,97.198,97.131,5.144]
["bitfinex","SOLUSD",1644636355864,5.144,97.198,97.103,1.45473208]
["bitfinex","SOLUSD",1644636355865,7.52766791,97.198,97.103,1.45473208]
["bitfinex","SOLUSD",1644636356065,2.38366791,97.197,97.102,1.45473208]
["bitfinex","SOLUSD",1644636356266,5.146,97.196,97.101,1.45473208]
["bitfinex","SOLUSD",1644636356466,5.146,97.196,97.1,0.024]
["bitfinex","SOLUSD",1644636356665,2.38366791,97.195,97.1,0.024]
["bitfinex","SOLUSD",1644636356866,46.86916094,97.189,97.1,0.024]
["bitfinex","SOLUSD",1644636357067,46.86916094,97.189,97.099,47.60980397]
["bitfinex","SOLUSD",1644636357268,7.52966791,97.188,97.097,1.45473208]
["bitfinex","SOLUSD",1644636357471,24.5003,97.187,97.085,1.45473208]
["bitfinex","SOLUSD",1644636357667,24.5003,97.187,97.057,24.3535]
["bitfinex","SOLUSD",1644636357668,5.147,97.186,97.09,0.024]
["bitfinex","SOLUSD",1644636357868,7.53066791,97.186,97.08,0.024]
["bitfinex","SOLUSD",1644636358071,7.53066791,97.186,97.061,1.45473208]
["bitfinex","SOLUSD",1644636358072,19.51838609,97.185,97.061,1.45473208]
["bitfinex","SOLUSD",1644636358269,5.148,97.184,97.08,0.024]
["bitfinex","SOLUSD",1644636358472,30.1294,97.17,97.08,0.024]
["bitfinex","SOLUSD",1644636358671,28.5277,97.169,97.05,1.47873208]
["bitfinex","SOLUSD",1644636358873,28.5277,97.169,97.06,0.024]
["bitfinex","SOLUSD",1644636359074,48.04608609,97.169,97.05,0.024]
["bitfinex","SOLUSD",1644636359375,35.73276376,97.168,97.06,0.024]
["bitfinex","SOLUSD",1644636359573,5.148,97.167,97.06,0.024]
["bitfinex","SOLUSD",1644636359774,15.4556,97.15,97.06,0.024]
["bitfinex","SOLUSD",1644636359979,39.30005102,97.139,97.05,46.62605697]
["bitfinex","SOLUSD",1644636360175,5.149,97.138,97.05,46.62605697]
["bitfinex","SOLUSD",1644636360776,24.0931,97.137,97.05,46.62605697]
["bitfinex","SOLUSD",1644636360975,5.149,97.136,97.05,46.62605697]
["bitfinex","SOLUSD",1644636361879,15.4549,97.13,97.05,46.62605697]
["bitfinex","SOLUSD",1644636362080,5.149,97.129,97.05,46.62605697]
["bitfinex","SOLUSD",1644636366697,5.149,97.136,97.05,46.62605697]
["bitfinex","SOLUSD",1644636367697,5.149,97.136,97.05,64.46122488]
["bitfinex","SOLUSD",1644636367897,5.149,97.136,97.05,46.62605697]
["bitfinex","SOLUSD",1644636368499,40.25050366,97.135,97.05,46.62605697]
["bitfinex","SOLUSD",1644636368699,5.149,97.134,97.05,46.62605697]
["bitfinex","SOLUSD",1644636370404,15.4549,97.13,97.05,46.62605697]
["bitfinex","SOLUSD",1644636370603,5.149,97.129,97.05,46.62605697]
["bitfinex","SOLUSD",1644636371405,2.38366791,97.128,97.05,0.024]
["bitfinex","SOLUSD",1644636371609,15.4574,97.12,97.05,0.024]
["bitfinex","SOLUSD",1644636371805,14.68,97.11,97.03,0.024]
["bitfinex","SOLUSD",1644636372008,14.68,97.11,97.02,0.024]
["bitfinex","SOLUSD",1644636372009,28.1443,97.109,97.02,0.024]
["bitfinex","SOLUSD",1644636372210,30.52796791,97.109,97.02,0.024]
["bitfinex","SOLUSD",1644636372514,2.38366791,97.108,97.02,0.024]
["bitfinex","SOLUSD",1644636372715,35.76466861,97.099,97.003,46.31706896]
["bitfinex","SOLUSD",1644636373009,35.76466861,97.099,97.01,0.024]
["bitfinex","SOLUSD",1644636373010,5.151,97.098,97.01,0.024]
["bitfinex","SOLUSD",1644636373208,14.231,97.098,97.01,0.024]
["bitfinex","SOLUSD",1644636373409,16.61466791,97.098,97.003,45.84106896]
["bitfinex","SOLUSD",1644636373608,22.6095,97.097,97.003,45.84106896]
["bitfinex","SOLUSD",1644636373809,15.4634,97.08,97.003,45.84106896]
["bitfinex","SOLUSD",1644636374009,40.55885516,97.078,97.003,45.84106896]
["bitfinex","SOLUSD",1644636374209,5.152,97.077,97.003,45.84106896]
["bitfinex","SOLUSD",1644636374409,5.152,97.077,96.98,5.151]
["bitfinex","SOLUSD",1644636374611,23.6734,97.076,96.976,24.6645]
["bitfinex","SOLUSD",1644636374809,5.152,97.075,96.976,24.6645]
["bitfinex","SOLUSD",1644636375209,5.152,97.075,96.98,15.4634]
["bitfinex","SOLUSD",1644636375416,23.6734,97.076,96.981,52.13109338]
["bitfinex","SOLUSD",1644636375609,23.6734,97.076,96.981,55.96949337]
["bitfinex","SOLUSD",1644636375810,23.6734,97.076,96.982,2.38366791]
["bitfinex","SOLUSD",1644636376011,23.6734,97.076,96.983,5.152]
["bitfinex","SOLUSD",1644636376411,23.6734,97.076,96.984,2.38366791]
["bitfinex","SOLUSD",1644636376812,23.6734,97.076,96.99,15.4616]
["bitfinex","SOLUSD",1644636376813,5.152,97.075,96.99,15.4616]
["bitfinex","SOLUSD",1644636377013,5.152,97.075,96.984,2.38366791]
["bitfinex","SOLUSD",1644636377218,23.6734,97.076,96.991,2.38366791]
["bitfinex","SOLUSD",1644636377621,23.6734,97.076,96.992,5.152]
["bitfinex","SOLUSD",1644636378018,23.6734,97.076,96.993,2.38366791]
["bitfinex","SOLUSD",1644636379814,5.152,97.089,97.0,15.4606]
["bitfinex","SOLUSD",1644636380015,5.152,97.118,97.01,14.68]
["bitfinex","SOLUSD",1644636380218,5.152,97.129,97.02,14.68]
["bitfinex","SOLUSD",1644636380415,5.151,97.117,97.021,24.3747]
["bitfinex","SOLUSD",1644636380616,67.81733678,97.116,97.022,41.20515614]
["bitfinex","SOLUSD",1644636381018,5.15,97.115,97.022,41.20515614]
["bitfinex","SOLUSD",1644636381819,2.38366791,97.114,97.022,41.20515614]
["bitfinex","SOLUSD",1644636382023,5.151,97.113,97.022,41.20515614]
["bitfinex","SOLUSD",1644636382420,15.4584,97.11,97.022,41.20515614]
["bitfinex","SOLUSD",1644636382622,5.151,97.109,97.022,41.20515614]
["bitfinex","SOLUSD",1644636382823,7.53466791,97.109,97.022,41.20515614]
["bitfinex","SOLUSD",1644636383023,2.38366791,97.108,97.022,41.20515614]
["bitfinex","SOLUSD",1644636383223,5.151,97.107,97.004,1.45473208]
["bitfinex","SOLUSD",1644636383423,15.461,97.1,97.003,1.45473208]
["bitfinex","SOLUSD",1644636383625,53.4958,97.099,97.001,24.4041]
["bitfinex","SOLUSD",1644636384223,44.96176523,97.098,97.001,43.60685833]
["bitfinex","SOLUSD",1644636384524,5.152,97.097,97.001,45.06159041]
["bitfinex","SOLUSD",1644636385729,15.4627,97.09,97.001,43.60685833]
["bitfinex","SOLUSD",1644636385927,5.152,97.089,97.001,43.60685833]
["bitfinex","SOLUSD",1644636386329,5.152,97.097,97.001,43.60685833]
["bitfinex","SOLUSD",1644636386527,5.152,97.097,97.006,1.45473208]
["bitfinex","SOLUSD",1644636386927,5.152,97.097,97.007,1.45473208]
["bitfinex","SOLUSD",1644636387329,5.152,97.097,97.006,1.45473208]
["bitfinex","SOLUSD",1644636387729,15.4629,97.08,97.005,1.45473208]
["bitfinex","SOLUSD",1644636387929,42.87873678,97.078,97.005,1.45473208]
["bitfinex","SOLUSD",1644636388129,5.152,97.077,97.009,1.45473208]
["bitfinex","SOLUSD",1644636388331,42.87873678,97.078,97.011,1.45473208]
["bitfinex","SOLUSD",1644636388730,42.87873678,97.078,97.012,1.45473208]
["bitfinex","SOLUSD",1644636388931,42.87873678,97.078,97.012,3.83839999]
["bitfinex","SOLUSD",1644636389231,42.87873678,97.078,97.02,1.45473208]
["bitfinex","SOLUSD",1644636389433,42.87873678,97.078,97.027,1.45473208]
["bitfinex","SOLUSD",1644636389830,42.87873678,97.078,97.028,1.45473208]
["bitfinex","SOLUSD",1644636390031,42.87873678,97.078,97.021,45.54223681]
["bitfinex","SOLUSD",1644636390231,5.152,97.077,97.021,45.54223681]
["bitfinex","SOLUSD",1644636390432,42.87873678,97.078,97.021,45.54223681]
["bitfinex","SOLUSD",1644636391032,5.152,97.077,97.021,45.54223681]
["bitfinex","SOLUSD",1644636391534,5.152,97.077,97.017,1.45473208]
["bitfinex","SOLUSD",1644636391732,42.87873678,97.078,97.017,1.45473208]
["bitfinex","SOLUSD",1644636391934,42.87873678,97.078,97.026,1.45473208]
["bitfinex","SOLUSD",1644636392333,42.87873678,97.078,97.025,1.45473208]
["bitfinex","SOLUSD",1644636392558,42.87873678,97.078,97.024,1.45473208]
["bitfinex","SOLUSD",1644636392762,42.87873678,97.078,97.023,1.45473208]
["bitfinex","SOLUSD",1644636392967,42.87873678,97.078,97.021,1.45473208]
["bitfinex","SOLUSD",1644636393658,42.87873678,97.078,97.022,39.93738477]
["bitfinex","SOLUSD",1644636393859,42.87873678,97.078,97.022,41.39211685]
["bitfinex","SOLUSD",1644636394259,42.87873678,97.078,97.024,1.45473208]
["bitfinex","SOLUSD",1644636394660,42.87873678,97.078,97.025,1.45473208]
["bitfinex","SOLUSD",1644636394861,42.87873678,97.078,97.024,1.45473208]
["bitfinex","SOLUSD",1644636395563,42.87873678,97.078,97.025,1.45473208]
["bitfinex","SOLUSD",1644636396764,42.87873678,97.078,97.029,1.45473208]
["bitfinex","SOLUSD",1644636398664,42.87873678,97.078,97.034,1.45473208]
["bitfinex","SOLUSD",1644636398867,5.151,97.077,97.034,1.45473208]
["bitfinex","SOLUSD",1644636399064,5.151,97.077,97.035,1.45473208]
["bitfinex","SOLUSD",1644636399264,5.151,97.077,97.034,1.45473208]
["bitfinex","SOLUSD",1644636400064,5.151,97.077,97.035,1.45473208]
["bitfinex","SOLUSD",1644636400866,5.151,97.077,97.039,1.45473208]
["bitfinex","SOLUSD",1644636401372,5.151,97.077,97.038,1.45473208]
["bitfinex","SOLUSD",1644636402268,5.151,97.077,97.039,1.45473208]
["bitfinex","SOLUSD",1644636402467,5.151,97.077,97.011,3.29988648]
["bitfinex","SOLUSD",1644636402468,5.151,97.077,97.037,1.45473208]
["bitfinex","SOLUSD",1644636403468,5.151,97.077,97.035,1.45473208]
["bitfinex","SOLUSD",1644636403670,2.38366791,97.076,97.029,0.00473208]
["bitfinex","SOLUSD",1644636403874,5.151,97.075,97.01,0.024]
["bitfinex","SOLUSD",1644636404068,5.151,97.075,96.99,0.024]
["bitfinex","SOLUSD",1644636404269,2.38366791,97.074,96.99,0.024]
["bitfinex","SOLUSD",1644636404469,14.68,97.06,96.99,0.024]
["bitfinex","SOLUSD",1644636404670,36.18805917,97.058,96.99,0.024]
["bitfinex","SOLUSD",1644636404871,5.152,97.057,96.982,37.80398451]
["bitfinex","SOLUSD",1644636405072,7.53566791,97.057,96.982,37.80398451]
["bitfinex","SOLUSD",1644636405473,2.38366791,97.056,96.982,37.80398451]
["bitfinex","SOLUSD",1644636405671,5.152,97.055,96.982,37.80398451]
["bitfinex","SOLUSD",1644636406872,15.4679,97.05,96.982,37.80398451]
["bitfinex","SOLUSD",1644636407073,5.152,97.049,96.98,0.024]
["bitfinex","SOLUSD",1644636407374,5.152,97.049,96.97,0.024]
["bitfinex","SOLUSD",1644636408372,5.154,97.054,96.97,0.024]
["bitfinex","SOLUSD",1644636408773,40.80750251,97.039,96.97,0.024]
["bitfinex","SOLUSD",1644636408975,23.5372,97.038,96.97,0.024]
["bitfinex","SOLUSD",1644636410476,5.154,97.037,96.97,0.024]
["bitfinex","SOLUSD",1644636414382,24.645,97.055,96.971,2.38366791]
["bitfinex","SOLUSD",1644636414583,24.645,97.055,96.971,7.53766791]
["bitfinex","SOLUSD",1644636414782,24.645,97.055,96.972,3.26809007]
["bitfinex","SOLUSD",1644636414984,24.645,97.055,96.972,5.65175798]
["bitfinex","SOLUSD",1644636415282,35.56616705,97.054,96.973,2.38366791]
["bitfinex","SOLUSD",1644636415482,40.71816705,97.054,96.971,5.154]
["bitfinex","SOLUSD",1644636416182,40.71816705,97.054,96.971,30.0805]
["bitfinex","SOLUSD",1644636417383,40.71816705,97.054,96.981,47.78957618]
["bitfinex","SOLUSD",1644636418187,40.71816705,97.054,96.982,2.38366791]
["bitfinex","SOLUSD",1644636418385,35.56616705,97.054,96.99,15.4638]
["bitfinex","SOLUSD",1644636418804,35.56616705,97.054,96.991,2.38366791]
["bitfinex","SOLUSD",1644636419606,35.56616705,97.054,96.99,15.4638]
["bitfinex","SOLUSD",1644636420007,35.56616705,97.054,96.981,47.78957618]
["bitfinex","SOLUSD",1644636420209,5.152,97.053,96.981,47.78957618]
["bitfinex","SOLUSD",1644636420408,23.1134,97.052,96.981,47.78957618]
["bitfinex","SOLUSD",1644636420609,5.152,97.051,96.981,47.78957618]
["bitfinex","SOLUSD",1644636420810,23.1134,97.052,96.981,47.78957618]
["bitfinex","SOLUSD",1644636424708,5.152,97.051,96.981,47.78957618]
["bitfinex","SOLUSD",1644636426810,5.152,97.079,96.982,2.38366791]
["bitfinex","SOLUSD",1644636427015,5.152,97.079,96.99,0.024]
["bitfinex","SOLUSD",1644636427211,22.9174,97.082,96.991,5.152]
["bitfinex","SOLUSD",1644636427412,22.9174,97.082,97.0,0.024]
["bitfinex","SOLUSD",1644636427612,22.9174,97.082,97.001,5.152]
["bitfinex","SOLUSD",1644636427813,39.21541587,97.081,97.002,41.03387061]
["bitfinex","SOLUSD",1644636428014,39.21541587,97.081,97.003,5.152]
["bitfinex","SOLUSD",1644636429216,5.152,97.08,97.0,0.024]
["bitfinex","SOLUSD",1644636429817,20.6154,97.08,97.0,0.024]
["bitfinex","SOLUSD",1644636431123,15.4634,97.08,97.0,0.024]
["bitfinex","SOLUSD",1644636434423,5.152,97.079,97.0,0.024]
["bitfinex","SOLUSD",1644636435923,5.152,97.079,96.992,2.80189145]
["bitfinex","SOLUSD",1644636437428,5.152,97.079,96.991,36.52448326]
["bitfinex","SOLUSD",1644636439229,15.4646,97.07,96.991,36.52448326]
["bitfinex","SOLUSD",1644636439428,15.4646,97.07,96.983,24.6523]
["bitfinex","SOLUSD",1644636439628,29.3406,97.069,96.983,24.6523]
["bitfinex","SOLUSD",1644636439827,24.1886,97.069,96.983,24.6523]
["bitfinex","SOLUSD",1644636440032,7.53566791,97.068,96.983,24.6523]
["bitfinex","SOLUSD",1644636440431,36.30403249,97.066,96.983,24.6523]
["bitfinex","SOLUSD",1644636440627,15.4663,97.06,96.964,2.88015481]
["bitfinex","SOLUSD",1644636440828,15.4663,97.06,96.963,5.152]
["bitfinex","SOLUSD",1644636440829,14.68,97.05,96.963,5.152]
["bitfinex","SOLUSD",1644636441040,22.5775,97.049,96.963,5.152]
["bitfinex","SOLUSD",1644636441232,27.7315,97.049,96.963,5.152]
["bitfinex","SOLUSD",1644636441441,30.11516791,97.049,96.963,5.152]
["bitfinex","SOLUSD",1644636441627,46.48342814,97.048,96.963,5.152]
["bitfinex","SOLUSD",1644636441832,5.154,97.047,96.963,5.152]
["bitfinex","SOLUSD",1644636442029,7.53766791,97.047,96.963,5.152]
["bitfinex","SOLUSD",1644636442230,2.38366791,97.046,96.963,5.152]
["bitfinex","SOLUSD",1644636442428,2.38366791,97.046,96.935,22.6898]
["bitfinex","SOLUSD",1644636442429,15.4731,97.03,96.935,22.6898]
["bitfinex","SOLUSD",1644636442635,28.1726,97.029,96.935,22.6898]
["bitfinex","SOLUSD",1644636442829,40.64308517,97.028,96.923,46.13278945]
["bitfinex","SOLUSD",1644636443028,45.79808517,97.028,96.923,46.13278945]
["bitfinex","SOLUSD",1644636443229,48.18175308,97.028,96.923,46.13278945]
["bitfinex","SOLUSD",1644636443631,48.18175308,97.028,96.924,24.5878]
["bitfinex","SOLUSD",1644636443829,15.475,97.01,96.924,24.5878]
["bitfinex","SOLUSD",1644636444030,44.13067012,97.008,96.924,24.5878]
["bitfinex","SOLUSD",1644636444231,5.156,97.007,96.924,24.5878]
["bitfinex","SOLUSD",1644636445434,15.4756,97.0,96.924,24.5878]
["bitfinex","SOLUSD",1644636445635,5.156,96.999,96.924,24.5878]
["bitfinex","SOLUSD",1644636447438,5.156,96.999,96.925,2.38366791]
["bitfinex","SOLUSD",1644636447641,23.9871,96.998,96.925,2.38366791]
["bitfinex","SOLUSD",1644636447842,23.9871,96.998,96.924,24.5878]
["bitfinex","SOLUSD",1644636449140,5.156,96.997,96.924,24.5878]
["bitfinex","SOLUSD",1644636457183,23.9871,96.998,96.924,24.5878]
["bitfinex","SOLUSD",1644636457382,5.156,96.997,96.925,2.38366791]
["bitfinex","SOLUSD",1644636457582,23.9871,96.998,96.925,7.53966791]
["bitfinex","SOLUSD",1644636457984,23.9871,96.998,96.926,2.38366791]
["bitfinex","SOLUSD",1644636458181,5.156,96.997,96.926,2.38366791]
["bitfinex","SOLUSD",1644636460384,5.156,96.997,96.924,24.5878]
["bitfinex","SOLUSD",1644636462389,5.156,96.997,96.925,2.38366791]
["bitfinex","SOLUSD",1644636462987,5.156,96.997,96.924,24.5878]
["bitfinex","SOLUSD",1644636463589,2.38366791,96.996,96.92,0.024]
["bitfinex","SOLUSD",1644636463888,2.38366791,96.996,96.87,51.5948]
["bitfinex","SOLUSD",1644636463889,39.0,96.989,96.879,5.156]
["bitfinex","SOLUSD",1644636464088,198.23,96.98,96.853,5.157]
["bitfinex","SOLUSD",1644636464292,0.48,96.964,96.821,5.159]
["bitfinex","SOLUSD",1644636464488,45.13522609,96.949,96.841,44.56139774]
["bitfinex","SOLUSD",1644636464688,52.7167,96.948,96.802,2.88015481]
["bitfinex","SOLUSD",1644636464890,15.4931,96.92,96.852,0.30683533]
["bitfinex","SOLUSD",1644636465088,14.68,96.91,96.852,0.30683533]
["bitfinex","SOLUSD",1644636465290,5.16,96.909,96.852,0.30683533]
["bitfinex","SOLUSD",1644636465490,30.041,96.909,96.852,0.30683533]
["bitfinex","SOLUSD",1644636465690,42.68127592,96.908,96.852,0.30683533]
["bitfinex","SOLUSD",1644636465894,15.4932,96.9,96.852,0.30683533]
["bitfinex","SOLUSD",1644636466088,5.16,96.899,96.852,0.30683533]
["bitfinex","SOLUSD",1644636466490,5.16,96.907,96.852,0.30683533]
["bitfinex","SOLUSD",1644636467089,40.80943915,96.889,96.852,0.30683533]
["bitfinex","SOLUSD",1644636467390,5.16,96.888,96.852,0.00683533]
["bitfinex","SOLUSD",1644636467589,29.4319,96.888,96.852,0.00683533]
["bitfinex","SOLUSD",1644636467890,2.38366791,96.887,96.852,0.00683533]
["bitfinex","SOLUSD",1644636468092,15.4985,96.88,96.852,0.00683533]
["bitfinex","SOLUSD",1644636468292,30.1785,96.88,96.852,0.00683533]
["bitfinex","SOLUSD",1644636468489,5.16,96.879,96.852,0.00683533]
["bitfinex","SOLUSD",1644636471692,15.4968,96.87,96.852,0.00683533]
["bitfinex","SOLUSD",1644636471895,37.73206589,96.868,96.852,0.00683533]
["bitfinex","SOLUSD",1644636472093,5.162,96.867,96.852,0.00683533]
["bitfinex","SOLUSD",1644636473396,37.73206589,96.868,96.852,0.00683533]
["bitfinex","SOLUSD",1644636476296,5.162,96.867,96.852,0.00683533]
["bitfinex","SOLUSD",1644636476493,5.162,96.867,96.741,5.162]
["bitfinex","SOLUSD",1644636476494,44.0,96.866,96.741,5.162]
["bitfinex","SOLUSD",1644636476695,183.55,96.86,96.727,6.6381631]
["bitfinex","SOLUSD",1644636476895,14.68,96.85,96.727,1.4751631]
["bitfinex","SOLUSD",1644636477097,28.7674,96.849,96.728,5.165]
["bitfinex","SOLUSD",1644636477295,40.45975717,96.848,96.735,48.3870235]
["bitfinex","SOLUSD",1644636477596,15.5089,96.83,96.735,48.3870235]
["bitfinex","SOLUSD",1644636477795,14.68,96.82,96.735,48.3870235]
["bitfinex","SOLUSD",1644636478604,15.5086,96.81,96.735,48.3870235]
["bitfinex","SOLUSD",1644636478906,45.33152549,96.809,96.735,48.3870235]
["bitfinex","SOLUSD",1644636480403,7.54966791,96.808,96.73,0.024]
["bitfinex","SOLUSD",1644636480603,7.54966791,96.808,96.727,1.4751631]
["bitfinex","SOLUSD",1644636480803,15.5094,96.8,96.727,1.4751631]
["bitfinex","SOLUSD",1644636481002,5.167,96.799,96.727,1.4751631]
["bitfinex","SOLUSD",1644636481207,14.68,96.79,96.727,1.4751631]
["bitfinex","SOLUSD",1644636481412,41.37607495,96.789,96.727,1.4751631]
["bitfinex","SOLUSD",1644636481804,41.37607495,96.789,96.72,0.024]
["bitfinex","SOLUSD",1644636482007,15.5139,96.78,96.72,0.024]
["bitfinex","SOLUSD",1644636482203,5.167,96.779,96.72,0.024]
["bitfinex","SOLUSD",1644636482606,5.167,96.779,96.69,0.024]
["bitfinex","SOLUSD",1644636483007,5.167,96.779,96.67,0.024]
["bitfinex","SOLUSD",1644636483204,5.167,96.779,96.671,5.167]
["bitfinex","SOLUSD",1644636483405,15.5149,96.77,96.72,34.77205862]
["bitfinex","SOLUSD",1644636483606,33.89961288,96.769,96.71,0.024]
["bitfinex","SOLUSD",1644636483811,33.89961288,96.769,96.69,0.024]
["bitfinex","SOLUSD",1644636484006,33.89961288,96.769,96.67,0.024]
["bitfinex","SOLUSD",1644636484207,33.89961288,96.769,96.69,0.024]
["bitfinex","SOLUSD",1644636484407,33.89961288,96.769,96.68,15.5128]
["bitfinex","SOLUSD",1644636484608,33.89961288,96.769,96.709,36.70088981]
["bitfinex","SOLUSD",1644636484806,33.89961288,96.769,96.724,39.92172922]
["bitfinex","SOLUSD",1644636485009,5.167,96.784,96.724,39.92172922]
["bitfinex","SOLUSD",1644636485207,30.1924,96.79,96.724,39.92172922]
["bitfinex","SOLUSD",1644636485910,44.82289565,96.789,96.724,39.92172922]
["bitfinex","SOLUSD",1644636487112,5.167,96.806,96.724,39.92172922]
["bitfinex","SOLUSD",1644636487311,5.166,96.809,96.735,2.38366791]
["bitfinex","SOLUSD",1644636487514,5.166,96.82,96.74,0.024]
["bitfinex","SOLUSD",1644636487811,5.166,96.828,96.74,0.024]
["bitfinex","SOLUSD",1644636488014,5.166,96.828,96.741,2.38366791]
["bitfinex","SOLUSD",1644636488214,15.5065,96.82,96.74,0.024]
["bitfinex","SOLUSD",1644636488412,14.68,96.81,96.74,0.024]
["bitfinex","SOLUSD",1644636488612,14.68,96.8,96.735,5.166]
["bitfinex","SOLUSD",1644636488810,14.68,96.79,96.74,0.024]
["bitfinex","SOLUSD",1644636489013,5.167,96.799,96.699,2.38366791]
["bitfinex","SOLUSD",1644636489213,38.35844965,96.798,96.735,44.45004861]
["bitfinex","SOLUSD",1644636489414,38.35844965,96.798,96.71,0.024]
["bitfinex","SOLUSD",1644636489613,5.167,96.797,96.71,0.024]
["bitfinex","SOLUSD",1644636489812,40.74211756,96.798,96.69,0.024]
["bitfinex","SOLUSD",1644636490022,5.167,96.796,96.69,0.024]
["bitfinex","SOLUSD",1644636490217,5.167,96.797,96.691,5.167]
["bitfinex","SOLUSD",1644636490418,5.167,96.797,96.719,35.57771094]
["bitfinex","SOLUSD",1644636490620,2.38366791,96.796,96.719,35.57771094]
["bitfinex","SOLUSD",1644636490815,2.38366791,96.796,96.69,0.024]
["bitfinex","SOLUSD",1644636490816,15.5115,96.79,96.73,0.024]
["bitfinex","SOLUSD",1644636491018,15.5115,96.79,96.7,0.024]
["bitfinex","SOLUSD",1644636491019,5.167,96.789,96.7,0.024]
["bitfinex","SOLUSD",1644636491317,7.55066791,96.789,96.7,0.024]
["bitfinex","SOLUSD",1644636491521,7.55066791,96.789,96.67,0.024]
["bitfinex","SOLUSD",1644636491716,2.38366791,96.789,96.67,14.704]
["bitfinex","SOLUSD",1644636491917,5.167,96.788,96.708,38.35188254]
["bitfinex","SOLUSD",1644636492217,40.55980863,96.779,96.72,0.024]
["bitfinex","SOLUSD",1644636492616,5.167,96.778,96.69,0.024]
["bitfinex","SOLUSD",1644636493417,15.5152,96.77,96.713,48.1024173]
["bitfinex","SOLUSD",1644636493618,5.167,96.769,96.72,0.024]
["bitfinex","SOLUSD",1644636493840,5.167,96.769,96.713,48.1024173]
["bitfinex","SOLUSD",1644636494220,5.167,96.769,96.729,40.77136814]
["bitfinex","SOLUSD",1644636494418,5.167,96.778,96.729,40.77136814]
["bitfinex","SOLUSD",1644636494619,40.55980863,96.779,96.729,40.77136814]
["bitfinex","SOLUSD",1644636494823,5.167,96.778,96.71,0.024]
["bitfinex","SOLUSD",1644636495021,5.167,96.778,96.641,22.9575]
["bitfinex","SOLUSD",1644636495022,15.927,96.778,96.69,0.024]
["bitfinex","SOLUSD",1644636495421,15.927,96.778,96.671,5.167]
["bitfinex","SOLUSD",1644636495622,21.0,96.769,96.68,0.024]
["bitfinex","SOLUSD",1644636495922,7.55166791,96.768,96.68,0.024]
["bitfinex","SOLUSD",1644636496323,2.38366791,96.767,96.68,0.024]
["bitfinex","SOLUSD",1644636496526,5.168,96.766,96.68,0.024]
["bitfinex","SOLUSD",1644636496925,2.38366791,96.765,96.68,0.024]
["bitfinex","SOLUSD",1644636497127,15.5172,96.75,96.68,0.024]
["bitfinex","SOLUSD",1644636497328,66.4108,96.77,96.68,0.024]
["bitfinex","SOLUSD",1644636497329,14.68,96.77,96.68,2.40766791]
["bitfinex","SOLUSD",1644636497527,5.168,96.768,96.681,5.168]
["bitfinex","SOLUSD",1644636497726,5.168,96.768,96.68,2.40766791]
["bitfinex","SOLUSD",1644636497727,5.168,96.769,96.68,2.40766791]
["bitfinex","SOLUSD",1644636497928,5.168,96.767,96.682,2.38366791]
["bitfinex","SOLUSD",1644636498130,14.68,96.77,96.682,2.38366791]
["bitfinex","SOLUSD",1644636498131,5.168,96.769,96.682,2.38366791]
["bitfinex","SOLUSD",1644636498327,43.73567392,96.768,96.682,2.38366791]
["bitfinex","SOLUSD",1644636498529,5.168,96.767,96.682,2.38366791]
["bitfinex","SOLUSD",1644636498732,15.5156,96.76,96.682,2.38366791]
["bitfinex","SOLUSD",1644636498928,5.168,96.759,96.682,2.38366791]
["bitfinex","SOLUSD",1644636499131,43.73567392,96.768,96.683,5.168]
["bitfinex","SOLUSD",1644636499530,43.73567392,96.768,96.684,2.38366791]
["bitfinex","SOLUSD",1644636499728,43.73567392,96.768,96.685,5.168]
["bitfinex","SOLUSD",1644636499928,5.168,96.767,96.684,2.38366791]
["bitfinex","SOLUSD",1644636500128,5.168,96.767,96.686,2.38366791]
["bitfinex","SOLUSD",1644636500528,5.168,96.767,96.687,44.97092749]
["bitfinex","SOLUSD",1644636501128,5.168,96.767,96.688,2.38366791]
["bitfinex","SOLUSD",1644636502135,5.168,96.767,96.69,15.5128]
["bitfinex","SOLUSD",1644636502334,5.168,96.779,96.69,15.5128]
["bitfinex","SOLUSD",1644636502536,5.168,96.796,96.7,0.024]
["bitfinex","SOLUSD",1644636502734,5.168,96.778,96.69,0.024]
["bitfinex","SOLUSD",1644636502934,17.06366791,96.79,96.7,0.024]
["bitfinex","SOLUSD",1644636503134,36.96155343,96.789,96.69,0.024]
["bitfinex","SOLUSD",1644636503340,42.12955343,96.789,96.7,0.024]
["bitfinex","SOLUSD",1644636503535,15.5132,96.77,96.7,0.024]
["bitfinex","SOLUSD",1644636503736,47.348267,96.768,96.69,0.024]
["bitfinex","SOLUSD",1644636503935,5.168,96.767,96.69,0.024]
["bitfinex","SOLUSD",1644636504737,15.5148,96.76,96.69,0.024]
["bitfinex","SOLUSD",1644636505037,5.168,96.759,96.67,0.024]
["bitfinex","SOLUSD",1644636505335,5.168,96.759,96.66,0.024]
["bitfinex","SOLUSD",1644636505736,2.38366791,96.758,96.66,0.024]
["bitfinex","SOLUSD",1644636505938,5.17,96.757,96.66,0.024]
["bitfinex","SOLUSD",1644636506136,15.5191,96.74,96.66,0.024]
["bitfinex","SOLUSD",1644636506336,51.7358,96.75,96.66,0.024]
["bitfinex","SOLUSD",1644636506337,36.96155343,96.738,96.66,0.024]
["bitfinex","SOLUSD",1644636506736,5.17,96.737,96.66,0.024]
["bitfinex","SOLUSD",1644636507741,15.5208,96.73,96.66,0.024]
["bitfinex","SOLUSD",1644636507941,5.17,96.729,96.66,0.024]
["bitfinex","SOLUSD",1644636508240,5.17,96.729,96.641,42.21135232]
["bitfinex","SOLUSD",1644636508440,5.171,96.737,96.65,0.024]
["bitfinex","SOLUSD",1644636509862,35.90020395,96.719,96.65,0.024]
["bitfinex","SOLUSD",1644636510063,5.171,96.718,96.64,15.5428]
["bitfinex","SOLUSD",1644636510665,5.171,96.718,96.64,15.5188]
["bitfinex","SOLUSD",1644636510863,5.171,96.718,96.64,15.5428]
["bitfinex","SOLUSD",1644636511064,15.5223,96.71,96.641,47.79684426]
["bitfinex","SOLUSD",1644636511265,5.171,96.709,96.641,47.79684426]
["bitfinex","SOLUSD",1644636511767,5.171,96.709,96.63,0.024]
["bitfinex","SOLUSD",1644636512165,15.5241,96.7,96.63,0.024]
["bitfinex","SOLUSD",1644636512366,22.8041,96.7,96.63,0.024]
["bitfinex","SOLUSD",1644636512768,22.8041,96.7,96.61,0.024]
["bitfinex","SOLUSD",1644636512769,45.61818381,96.699,96.61,0.024]
["bitfinex","SOLUSD",1644636512969,22.6549,96.698,96.598,42.38000182]
["bitfinex","SOLUSD",1644636513167,22.6549,96.698,96.56,51.7661]
["bitfinex","SOLUSD",1644636513168,15.5308,96.68,96.61,0.024]
["bitfinex","SOLUSD",1644636513364,15.5308,96.68,96.572,5.173]
["bitfinex","SOLUSD",1644636513365,46.1548,96.679,96.572,2.697]
["bitfinex","SOLUSD",1644636513568,51.3288,96.679,96.57,5.174]
["bitfinex","SOLUSD",1644636513768,51.3288,96.679,96.56,2.88015481]
["bitfinex","SOLUSD",1644636513769,51.3288,96.679,96.563,5.174]
["bitfinex","SOLUSD",1644636513967,51.3288,96.679,96.567,2.88015481]
["bitfinex","SOLUSD",1644636514168,15.5287,96.67,96.59,15.5283]
["bitfinex","SOLUSD",1644636514369,15.5287,96.67,96.572,2.88015481]
["bitfinex","SOLUSD",1644636514569,5.174,96.669,96.559,2.88015481]
["bitfinex","SOLUSD",1644636514767,14.68,96.66,96.54,17.56015481]
["bitfinex","SOLUSD",1644636514968,14.68,96.66,96.532,101.741]
["bitfinex","SOLUSD",1644636515168,5.176,96.659,96.532,101.741]
["bitfinex","SOLUSD",1644636515369,15.5321,96.65,96.532,101.741]
["bitfinex","SOLUSD",1644636515568,14.68,96.64,96.533,37.9463243]
["bitfinex","SOLUSD",1644636515868,14.68,96.64,96.533,45.50599221]
["bitfinex","SOLUSD",1644636516070,38.48946139,96.648,96.533,48.38614702]
["bitfinex","SOLUSD",1644636516269,38.48946139,96.648,96.537,2.88015481]
["bitfinex","SOLUSD",1644636516472,15.5338,96.64,96.54,30.2166]
["bitfinex","SOLUSD",1644636516671,5.176,96.639,96.54,30.2166]
["bitfinex","SOLUSD",1644636516872,5.176,96.639,96.541,2.38366791]
["bitfinex","SOLUSD",1644636517079,5.176,96.647,96.541,2.38366791]
["bitfinex","SOLUSD",1644636517473,7.55966791,96.647,96.541,2.38366791]
["bitfinex","SOLUSD",1644636517672,7.55966791,96.647,96.55,15.5353]
["bitfinex","SOLUSD",1644636517871,38.48946139,96.648,96.551,38.94244172]
["bitfinex","SOLUSD",1644636518076,38.48946139,96.648,96.551,41.32610963]
["bitfinex","SOLUSD",1644636518273,38.48946139,96.648,96.552,2.38366791]
["bitfinex","SOLUSD",1644636518473,5.176,96.647,96.552,2.38366791]
["bitfinex","SOLUSD",1644636518675,15.5342,96.64,96.551,38.94244172]
["bitfinex","SOLUSD",1644636518875,5.176,96.639,96.533,5.176]
["bitfinex","SOLUSD",1644636519281,7.55966791,96.639,96.533,5.176]
["bitfinex","SOLUSD",1644636519476,2.38366791,96.638,96.533,5.176]
["bitfinex","SOLUSD",1644636519681,5.176,96.637,96.531,5.176]
["bitfinex","SOLUSD",1644636519875,41.74868362,96.629,96.54,15.5375]
["bitfinex","SOLUSD",1644636520278,5.176,96.628,96.54,15.5375]
["bitfinex","SOLUSD",1644636520675,14.436,96.628,96.54,15.5375]
["bitfinex","SOLUSD",1644636521880,15.5376,96.62,96.54,15.5375]
["bitfinex","SOLUSD",1644636522079,5.176,96.619,96.54,15.5375]
["bitfinex","SOLUSD",1644636522279,3.1925709,96.619,96.54,15.5375]
["bitfinex","SOLUSD",1644636522977,5.176,96.627,96.54,15.5375]
["bitfinex","SOLUSD",1644636523180,5.176,96.628,96.54,15.5375]
["bitfinex","SOLUSD",1644636523379,15.5391,96.61,96.531,46.12449105]
["bitfinex","SOLUSD",1644636523579,43.87941467,96.608,96.531,46.12449105]
["bitfinex","SOLUSD",1644636523779,5.176,96.607,96.531,46.12449105]
["bitfinex","SOLUSD",1644636523979,55.46941467,96.608,96.531,46.12449105]
["bitfinex","SOLUSD",1644636524381,55.46941467,96.608,96.54,15.5375]
["bitfinex","SOLUSD",1644636524587,5.176,96.607,96.54,15.5375]
["bitfinex","SOLUSD",1644636525983,55.46941467,96.608,96.54,15.5375]
["bitfinex","SOLUSD",1644636526185,5.176,96.607,96.54,15.5375]
["bitfinex","SOLUSD",1644636528186,14.736,96.607,96.54,15.5375]
["bitfinex","SOLUSD",1644636528385,14.736,96.607,96.531,46.12449105]
["bitfinex","SOLUSD",1644636528985,14.736,96.607,96.531,44.62449105]
["bitfinex","SOLUSD",1644636529187,43.87941467,96.608,96.531,44.62449105]
["bitfinex","SOLUSD",1644636529386,43.87941467,96.608,96.532,5.176]
["bitfinex","SOLUSD",1644636529587,5.176,96.626,96.54,15.5377]
["bitfinex","SOLUSD",1644636529889,5.176,96.645,96.541,5.176]
["bitfinex","SOLUSD",1644636530086,5.176,96.639,96.541,7.55966791]
["bitfinex","SOLUSD",1644636530285,5.176,96.645,96.542,2.38366791]
["bitfinex","SOLUSD",1644636530486,45.20971416,96.644,96.543,5.176]
["bitfinex","SOLUSD",1644636530686,5.176,96.643,96.543,5.176]
["bitfinex","SOLUSD",1644636530885,5.176,96.643,96.55,15.5354]
["bitfinex","SOLUSD",1644636531086,5.176,96.643,96.56,0.024]
["bitfinex","SOLUSD",1644636532889,5.176,96.643,96.57,15.5319]
["bitfinex","SOLUSD",1644636533090,45.20971416,96.644,96.571,46.27233977]
["bitfinex","SOLUSD",1644636534594,45.20971416,96.644,96.58,15.5311]
["bitfinex","SOLUSD",1644636536196,44.70971416,96.644,96.581,5.175]
["bitfinex","SOLUSD",1644636536397,44.70971416,96.644,96.591,42.15006865]
["bitfinex","SOLUSD",1644636536897,44.70971416,96.644,96.591,37.15006865]
["bitfinex","SOLUSD",1644636537098,5.175,96.643,96.591,37.15006865]
["bitfinex","SOLUSD",1644636537298,44.70971416,96.644,96.591,37.15006865]
["bitfinex","SOLUSD",1644636537703,5.175,96.643,96.591,37.15006865]
["bitfinex","SOLUSD",1644636538401,16.275,96.643,96.58,0.024]
["bitfinex","SOLUSD",1644636538600,2.38366791,96.642,96.56,0.024]
["bitfinex","SOLUSD",1644636538802,5.175,96.641,96.57,0.024]
["bitfinex","SOLUSD",1644636539000,5.175,96.641,96.555,1.44871988]
["bitfinex","SOLUSD",1644636539200,5.175,96.641,96.56,0.024]
["bitfinex","SOLUSD",1644636539201,14.68,96.64,96.56,0.024]
["bitfinex","SOLUSD",1644636539400,15.5361,96.63,96.556,47.24384639]
["bitfinex","SOLUSD",1644636539599,5.176,96.629,96.56,0.024]
["bitfinex","SOLUSD",1644636539798,43.12143974,96.628,96.556,47.24384639]
["bitfinex","SOLUSD",1644636539999,5.176,96.627,96.556,47.24384639]
["bitfinex","SOLUSD",1644636540601,5.176,96.627,96.554,1.44871988]
["bitfinex","SOLUSD",1644636540799,15.5374,96.62,96.554,1.44871988]
["bitfinex","SOLUSD",1644636541002,5.176,96.619,96.554,1.44871988]
["bitfinex","SOLUSD",1644636541201,5.176,96.619,96.553,1.44871988]
["bitfinex","SOLUSD",1644636541399,5.176,96.619,96.51,51.7957]
["bitfinex","SOLUSD",1644636541400,5.176,96.619,96.55,1.44871988]
["bitfinex","SOLUSD",1644636541600,46.034,96.618,96.551,1.44871988]
["bitfinex","SOLUSD",1644636541801,5.176,96.617,96.553,1.44871988]
["bitfinex","SOLUSD",1644636542000,13.636,96.617,96.554,1.44871988]
["bitfinex","SOLUSD",1644636542209,15.5413,96.6,96.546,1.44871988]
["bitfinex","SOLUSD",1644636542401,15.5413,96.6,96.519,2.88015481]
["bitfinex","SOLUSD",1644636542402,48.176,96.599,96.519,2.88015481]
["bitfinex","SOLUSD",1644636542631,14.68,96.59,96.503,2.88015481]
["bitfinex","SOLUSD",1644636542808,5.178,96.589,96.499,2.88015481]
["bitfinex","SOLUSD",1644636543011,39.20280498,96.588,96.496,2.92193339]
["bitfinex","SOLUSD",1644636543212,15.5464,96.58,96.496,2.92193339]
["bitfinex","SOLUSD",1644636543408,14.68,96.57,96.496,2.92193339]
["bitfinex","SOLUSD",1644636543809,5.179,96.569,96.486,2.88015481]
["bitfinex","SOLUSD",1644636544012,5.179,96.569,96.484,2.88015481]
["bitfinex","SOLUSD",1644636544208,23.8086,96.568,96.482,2.88015481]
["bitfinex","SOLUSD",1644636544408,51.12838377,96.567,96.483,42.94570858]
["bitfinex","SOLUSD",1644636544610,15.5472,96.56,96.483,45.32937649]
["bitfinex","SOLUSD",1644636544810,15.5472,96.56,96.484,8.10095464]
["bitfinex","SOLUSD",1644636545008,5.18,96.559,96.484,2.92095464]
["bitfinex","SOLUSD",1644636545208,15.5472,96.56,96.485,2.92095464]
["bitfinex","SOLUSD",1644636545415,5.18,96.559,96.483,42.94570858]
["bitfinex","SOLUSD",1644636545711,15.5505,96.54,96.47,2.88015481]
["bitfinex","SOLUSD",1644636545908,5.181,96.539,96.466,2.88015481]
["bitfinex","SOLUSD",1644636546313,9.41,96.556,96.466,2.88015481]
["bitfinex","SOLUSD",1644636546510,5.18,96.555,96.467,45.56708531]
["bitfinex","SOLUSD",1644636546712,5.18,96.555,96.468,2.92130814]
["bitfinex","SOLUSD",1644636546912,45.76785313,96.549,96.468,2.92130814]
["bitfinex","SOLUSD",1644636547111,5.18,96.548,96.46,15.5515]
["bitfinex","SOLUSD",1644636547311,15.5513,96.53,96.45,15.5533]
["bitfinex","SOLUSD",1644636547512,5.181,96.529,96.434,2.88015481]
["bitfinex","SOLUSD",1644636547713,14.68,96.53,96.431,4.2958652]
["bitfinex","SOLUSD",1644636547912,29.1888,96.528,96.419,2.91571039]
["bitfinex","SOLUSD",1644636548111,42.896759,96.527,96.43,44.79914165]
["bitfinex","SOLUSD",1644636548314,48.078759,96.527,96.431,2.91571039]
["bitfinex","SOLUSD",1644636548713,48.078759,96.527,96.43,44.79914165]
["bitfinex","SOLUSD",1644636548914,15.5545,96.51,96.44,15.5548]
["bitfinex","SOLUSD",1644636549113,44.49060176,96.509,96.44,15.5548]
["bitfinex","SOLUSD",1644636549313,44.49060176,96.509,96.43,44.79914165]
["bitfinex","SOLUSD",1644636549914,38.91551121,96.494,96.43,44.79914165]
["bitfinex","SOLUSD",1644636550534,46.27551121,96.494,96.43,44.79914165]
["bitfinex","SOLUSD",1644636551131,46.27551121,96.494,96.43,60.35564165]
["bitfinex","SOLUSD",1644636552434,5.183,96.493,96.42,15.5587]
["bitfinex","SOLUSD",1644636553538,15.558,96.49,96.42,15.5587]
["bitfinex","SOLUSD",1644636553734,5.183,96.489,96.42,15.5587]
["bitfinex","SOLUSD",1644636553934,5.183,96.489,96.417,42.55706453]
["bitfinex","SOLUSD",1644636554143,14.68,96.49,96.417,42.55706453]
["bitfinex","SOLUSD",1644636554334,5.183,96.489,96.376,5.183]
["bitfinex","SOLUSD",1644636554534,29.4324,96.489,96.371,27.9856]
["bitfinex","SOLUSD",1644636554735,15.5598,96.48,96.371,27.9856]
["bitfinex","SOLUSD",1644636554935,5.184,96.479,96.371,27.9856]
["bitfinex","SOLUSD",1644636555139,5.184,96.479,96.39,15.5621]
["bitfinex","SOLUSD",1644636555336,30.0,96.477,96.371,5.183]
["bitfinex","SOLUSD",1644636555538,5.184,96.476,96.36,5.184]
["bitfinex","SOLUSD",1644636555836,45.20997524,96.478,96.32,14.68]
["bitfinex","SOLUSD",1644636555837,15.5628,96.47,96.345,1.88366791]
["bitfinex","SOLUSD",1644636556037,48.2488,96.469,96.36,17.95006791]
["bitfinex","SOLUSD",1644636556236,53.4348,96.469,96.361,35.62695652]
["bitfinex","SOLUSD",1644636556437,53.4348,96.469,96.361,40.81095652]
["bitfinex","SOLUSD",1644636557238,15.5647,96.46,96.37,15.5649]
["bitfinex","SOLUSD",1644636557440,44.12129905,96.458,96.37,15.5649]
["bitfinex","SOLUSD",1644636558643,5.184,96.457,96.37,15.5649]
["bitfinex","SOLUSD",1644636559939,48.2488,96.469,96.371,5.184]
["bitfinex","SOLUSD",1644636560142,48.2488,96.469,96.4,15.5602]
["bitfinex","SOLUSD",1644636560841,45.89911943,96.468,96.401,48.38539805]
["bitfinex","SOLUSD",1644636562047,5.184,96.467,96.401,48.38539805]
["bitfinex","SOLUSD",1644636563046,5.184,96.489,96.41,15.5588]
["bitfinex","SOLUSD",1644636563345,5.184,96.507,96.41,30.7188]
["bitfinex","SOLUSD",1644636563545,5.183,96.54,96.411,71.78989394]
["bitfinex","SOLUSD",1644636563748,40.07119127,96.564,96.42,0.48]
["bitfinex","SOLUSD",1644636563949,45.25219127,96.564,96.44,15.5485]
["bitfinex","SOLUSD",1644636564246,45.25219127,96.564,96.45,14.68]
["bitfinex","SOLUSD",1644636564646,45.25219127,96.564,96.451,5.18]
["bitfinex","SOLUSD",1644636564862,45.25219127,96.564,96.451,7.56366791]
["bitfinex","SOLUSD",1644636565046,45.25219127,96.564,96.452,2.38366791]
["bitfinex","SOLUSD",1644636565251,45.25219127,96.564,96.47,15.5485]
["bitfinex","SOLUSD",1644636565449,40.07119127,96.564,96.472,40.708773]
["bitfinex","SOLUSD",1644636565652,40.07119127,96.564,96.473,5.18]
["bitfinex","SOLUSD",1644636565852,5.18,96.585,96.473,7.56366791]
["bitfinex","SOLUSD",1644636566049,5.179,96.605,96.473,7.56366791]
["bitfinex","SOLUSD",1644636566251,5.179,96.609,96.474,2.38366791]
["bitfinex","SOLUSD",1644636566449,15.5427,96.6,96.49,15.5439]
["bitfinex","SOLUSD",1644636566651,30.2227,96.6,96.49,15.5439]
["bitfinex","SOLUSD",1644636566850,34.62835411,96.598,96.491,40.4806586]
["bitfinex","SOLUSD",1644636567053,5.178,96.597,96.491,40.4806586]
["bitfinex","SOLUSD",1644636567452,5.178,96.597,96.492,2.38366791]
["bitfinex","SOLUSD",1644636567649,5.178,96.597,96.491,40.4806586]
["bitfinex","SOLUSD",1644636568856,36.18595139,96.579,96.5,15.5447]
["bitfinex","SOLUSD",1644636569154,5.179,96.578,96.5,15.5447]
["bitfinex","SOLUSD",1644636571259,5.179,96.578,96.5,17.92836791]
["bitfinex","SOLUSD",1644636571659,5.179,96.598,96.52,15.5386]
["bitfinex","SOLUSD",1644636571957,5.178,96.609,96.52,15.5386]
["bitfinex","SOLUSD",1644636572158,5.178,96.629,96.521,2.38366791]
["bitfinex","SOLUSD",1644636572359,5.178,96.608,96.521,2.38366791]
["bitfinex","SOLUSD",1644636572559,40.92077082,96.618,96.522,37.22397907]
["bitfinex","SOLUSD",1644636572761,5.176,96.619,96.53,30.217]
["bitfinex","SOLUSD",1644636573066,5.176,96.636,96.53,30.217]
["bitfinex","SOLUSD",1644636573261,5.176,96.637,96.531,2.38366791]
["bitfinex","SOLUSD",1644636573461,4.176,96.635,96.531,2.38366791]
["bitfinex","SOLUSD",1644636573662,34.57746702,96.636,96.531,2.38366791]
["bitfinex","SOLUSD",1644636573862,34.57746702,96.636,96.532,5.176]
["bitfinex","SOLUSD",1644636574270,34.57746702,96.636,96.54,15.5351]
["bitfinex","SOLUSD",1644636574463,5.176,96.635,96.541,46.94353768]
["bitfinex","SOLUSD",1644636575162,5.176,96.635,96.542,2.38366791]
["bitfinex","SOLUSD",1644636575764,5.176,96.635,96.55,15.5339]
["bitfinex","SOLUSD",1644636575964,5.176,96.635,96.55,30.2139]
["bitfinex","SOLUSD",1644636576165,5.176,96.637,96.551,2.38366791]
["bitfinex","SOLUSD",1644636576394,5.176,96.669,96.551,7.55966791]
["bitfinex","SOLUSD",1644636576570,5.174,96.689,96.552,47.3968]
["bitfinex","SOLUSD",1644636576770,24.6727,96.688,96.553,5.174]
["bitfinex","SOLUSD",1644636576969,48.25198724,96.687,96.581,37.01047943]
["bitfinex","SOLUSD",1644636577172,48.25198724,96.687,96.59,14.68]
["bitfinex","SOLUSD",1644636577173,5.174,96.686,96.59,14.68]
["bitfinex","SOLUSD",1644636577371,5.174,96.703,96.59,25.06]
["bitfinex","SOLUSD",1644636577573,5.173,96.715,96.591,5.173]
["bitfinex","SOLUSD",1644636577771,5.173,96.719,96.591,7.55666791]
["bitfinex","SOLUSD",1644636577973,5.173,96.705,96.61,15.5246]
["bitfinex","SOLUSD",1644636578174,24.1001,96.72,96.61,30.2046]
["bitfinex","SOLUSD",1644636578372,39.94053858,96.719,96.611,53.85628806]
["bitfinex","SOLUSD",1644636578674,45.11253858,96.719,96.611,46.30062015]
["bitfinex","SOLUSD",1644636578873,15.5256,96.71,96.611,46.30062015]
["bitfinex","SOLUSD",1644636579074,5.172,96.709,96.611,46.30062015]
["bitfinex","SOLUSD",1644636579274,5.172,96.709,96.612,5.172]
["bitfinex","SOLUSD",1644636579472,5.172,96.717,96.612,5.172]
["bitfinex","SOLUSD",1644636579672,5.172,96.718,96.612,5.172]
["bitfinex","SOLUSD",1644636580484,5.172,96.718,96.62,15.522]
["bitfinex","SOLUSD",1644636580881,63.24423858,96.719,96.62,15.522]
["bitfinex","SOLUSD",1644636580882,39.94053858,96.719,96.621,5.172]
["bitfinex","SOLUSD",1644636581083,5.172,96.718,96.621,2.38366791]
["bitfinex","SOLUSD",1644636581279,39.94053858,96.719,96.622,7.55566791]
["bitfinex","SOLUSD",1644636581484,5.172,96.717,96.622,2.38366791]
["bitfinex","SOLUSD",1644636581685,5.172,96.718,96.631,34.74275052]
["bitfinex","SOLUSD",1644636581883,5.172,96.747,96.64,14.68]
["bitfinex","SOLUSD",1644636582082,5.171,96.756,96.64,14.68]
["bitfinex","SOLUSD",1644636582281,24.8715,96.757,96.64,14.68]
["bitfinex","SOLUSD",1644636582482,5.17,96.785,96.641,2.38366791]
["bitfinex","SOLUSD",1644636582682,5.17,96.785,96.66,0.48]
["bitfinex","SOLUSD",1644636582881,34.94003579,96.784,96.641,2.38366791]
["bitfinex","SOLUSD",1644636583083,34.94003579,96.784,96.671,34.69832211]
["bitfinex","SOLUSD",1644636583283,34.94003579,96.784,96.701,41.74342465]
["bitfinex","SOLUSD",1644636583486,5.168,96.783,96.701,41.74342465]
["bitfinex","SOLUSD",1644636583688,4.668,96.783,96.701,41.74342465]
["bitfinex","SOLUSD",1644636584307,5.168,96.806,96.701,41.74342465]
["bitfinex","SOLUSD",1644636584507,2.38366791,96.807,96.701,41.74342465]
["bitfinex","SOLUSD",1644636584708,15.511,96.8,96.701,41.74342465]
["bitfinex","SOLUSD",1644636584903,5.167,96.799,96.701,41.74342465]
["bitfinex","SOLUSD",1644636585104,48.33760059,96.798,96.701,41.74342465]
["bitfinex","SOLUSD",1644636585310,5.167,96.797,96.701,41.74342465]
["bitfinex","SOLUSD",1644636587205,2.38366791,96.796,96.701,41.74342465]
["bitfinex","SOLUSD",1644636587406,5.168,96.795,96.701,41.74342465]
["bitfinex","SOLUSD",1644636587604,20.4209637,96.795,96.701,41.74342465]
["bitfinex","SOLUSD",1644636587804,2.38366791,96.794,96.701,41.74342465]
["bitfinex","SOLUSD",1644636588008,5.168,96.793,96.701,41.74342465]
["bitfinex","SOLUSD",1644636588506,2.38366791,96.792,96.701,41.74342465]
["bitfinex","SOLUSD",1644636588906,15.5125,96.79,96.701,41.74342465]
["bitfinex","SOLUSD",1644636589310,5.168,96.789,96.701,41.74342465]
["bitfinex","SOLUSD",1644636590916,15.5125,96.79,96.701,41.74342465]
["bitfinex","SOLUSD",1644636591112,5.168,96.797,96.701,41.74342465]
["bitfinex","SOLUSD",1644636591313,5.168,96.797,96.702,2.38366791]
["bitfinex","SOLUSD",1644636591514,5.168,96.797,96.703,5.167]
["bitfinex","SOLUSD",1644636591917,5.168,96.797,96.704,2.38366791]
["bitfinex","SOLUSD",1644636592416,5.168,96.797,96.705,5.167]
["bitfinex","SOLUSD",1644636592613,5.167,96.809,96.705,5.167]
["bitfinex","SOLUSD",1644636592814,5.167,96.82,96.706,2.38366791]
["bitfinex","SOLUSD",1644636593114,5.167,96.82,96.72,14.68]
["bitfinex","SOLUSD",1644636593516,34.36211194,96.819,96.721,35.93312864]
["bitfinex","SOLUSD",1644636593717,5.166,96.818,96.721,35.93312864]
["bitfinex","SOLUSD",1644636594116,2.38366791,96.817,96.721,35.93312864]
["bitfinex","SOLUSD",1644636594319,5.166,96.816,96.721,35.93312864]
["bitfinex","SOLUSD",1644636594521,22.3194168,96.816,96.721,35.93312864]
["bitfinex","SOLUSD",1644636594819,19.54842236,96.815,96.721,35.93312864]
["bitfinex","SOLUSD",1644636595017,30.1889,96.81,96.721,35.93312864]
["bitfinex","SOLUSD",1644636595223,5.167,96.809,96.721,35.93312864]
["bitfinex","SOLUSD",1644636596816,34.36211194,96.819,96.722,5.167]
["bitfinex","SOLUSD",1644636597222,34.36211194,96.819,96.722,7.55066791]
["bitfinex","SOLUSD",1644636598218,5.166,96.818,96.722,2.38366791]
["bitfinex","SOLUSD",1644636598419,5.166,96.818,96.721,35.93312864]
["bitfinex","SOLUSD",1644636599221,15.5083,96.81,96.721,35.93312864]
["bitfinex","SOLUSD",1644636599422,5.167,96.809,96.721,35.93312864]
["bitfinex","SOLUSD",1644636599621,2.38366791,96.809,96.721,35.93312864]
["bitfinex","SOLUSD",1644636599823,2.38366791,96.808,96.721,35.93312864]
["bitfinex","SOLUSD",1644636600321,41.41251405,96.799,96.721,35.93312864]
["bitfinex","SOLUSD",1644636600623,5.167,96.798,96.721,35.93312864]
["bitfinex","SOLUSD",1644636600822,7.55066791,96.798,96.721,35.93312864]
["bitfinex","SOLUSD",1644636601022,5.167,96.798,96.721,35.93312864]
["bitfinex","SOLUSD",1644636601820,44.34625352,96.779,96.721,35.93312864]
["bitfinex","SOLUSD",1644636603225,15.5102,96.8,96.721,35.93312864]
["bitfinex","SOLUSD",1644636603421,5.167,96.799,96.721,35.93312864]
["bitfinex","SOLUSD",1644636604325,44.78298316,96.798,96.721,35.93312864]
["bitfinex","SOLUSD",1644636604522,5.167,96.797,96.721,35.93312864]
["bitfinex","SOLUSD",1644636605525,5.167,96.797,96.701,22.5209]
["bitfinex","SOLUSD",1644636605726,5.167,96.797,96.509,186.72379432]
["bitfinex","SOLUSD",1644636605727,15.5103,96.79,96.68,14.68]
["bitfinex","SOLUSD",1644636605927,5.168,96.789,96.653,5.168]
["bitfinex","SOLUSD",1644636606129,54.36626791,96.789,96.641,29.3493]
["bitfinex","SOLUSD",1644636606330,19.54842236,96.788,96.641,24.1813]
["bitfinex","SOLUSD",1644636606528,5.168,96.787,96.642,7.55166791]
["bitfinex","SOLUSD",1644636606728,15.5164,96.76,96.65,15.5159]
["bitfinex","SOLUSD",1644636606928,36.45541373,96.758,96.65,15.5159]
["bitfinex","SOLUSD",1644636607128,5.17,96.757,96.65,15.5159]
["bitfinex","SOLUSD",1644636607531,23.2443,96.756,96.643,47.37801237]
["bitfinex","SOLUSD",1644636607728,5.17,96.755,96.643,47.37801237]
["bitfinex","SOLUSD",1644636608529,15.518,96.75,96.643,44.99434446]
["bitfinex","SOLUSD",1644636608729,39.25361175,96.739,96.643,44.99434446]
["bitfinex","SOLUSD",1644636608929,44.42461175,96.739,96.643,44.99434446]
["bitfinex","SOLUSD",1644636609129,69.29551175,96.739,96.643,44.99434446]
["bitfinex","SOLUSD",1644636609731,15.5234,96.72,96.643,44.99434446]
["bitfinex","SOLUSD",1644636609929,5.171,96.719,96.643,44.99434446]
["bitfinex","SOLUSD",1644636610237,46.32353244,96.718,96.643,44.99434446]
["bitfinex","SOLUSD",1644636610729,5.171,96.717,96.62,14.68]
["bitfinex","SOLUSD",1644636610930,48.1692,96.716,96.62,13.68]
["bitfinex","SOLUSD",1644636611132,15.5245,96.7,96.592,2.38366791]
["bitfinex","SOLUSD",1644636611332,15.5245,96.7,96.57,14.68]
["bitfinex","SOLUSD",1644636611333,29.2824,96.699,96.57,14.68]
["bitfinex","SOLUSD",1644636611529,29.2824,96.699,96.571,26.62784305]
["bitfinex","SOLUSD",1644636611730,34.75362035,96.698,96.572,37.94695907]
["bitfinex","SOLUSD",1644636611931,5.174,96.697,96.572,37.94695907]
["bitfinex","SOLUSD",1644636612130,7.55766791,96.697,96.572,37.94695907]
["bitfinex","SOLUSD",1644636612330,15.5291,96.67,96.58,15.529]
["bitfinex","SOLUSD",1644636612529,37.26492624,96.669,96.58,15.529]
["bitfinex","SOLUSD",1644636613333,46.52492624,96.669,96.58,15.529]
["bitfinex","SOLUSD",1644636613734,15.5309,96.66,96.572,37.94695907]
["bitfinex","SOLUSD",1644636614134,5.175,96.659,96.572,37.94695907]
["bitfinex","SOLUSD",1644636614334,15.5309,96.66,96.572,37.94695907]
["bitfinex","SOLUSD",1644636614531,5.175,96.659,96.572,37.94695907]
["bitfinex","SOLUSD",1644636614931,43.92520432,96.649,96.572,37.94695907]
["bitfinex","SOLUSD",1644636616538,5.175,96.648,96.572,37.94695907]
["bitfinex","SOLUSD",1644636616740,43.92520432,96.649,96.572,37.94695907]
["bitfinex","SOLUSD",1644636618742,43.92520432,96.649,96.58,15.5297]
["bitfinex","SOLUSD",1644636620854,22.6984,96.667,96.58,15.5297]
["bitfinex","SOLUSD",1644636621049,5.175,96.678,96.58,15.5297]
["bitfinex","SOLUSD",1644636621451,5.175,96.678,96.58,27.9597]
["bitfinex","SOLUSD",1644636621849,46.3443053,96.677,96.58,27.9597]
["bitfinex","SOLUSD",1644636622050,5.174,96.676,96.58,27.9597]
["bitfinex","SOLUSD",1644636622651,5.174,96.676,96.581,2.38366791]
["bitfinex","SOLUSD",1644636622852,5.174,96.676,96.6,15.5249]
["bitfinex","SOLUSD",1644636623051,5.174,96.676,96.601,40.24880276]
["bitfinex","SOLUSD",1644636623753,46.3443053,96.677,96.601,40.24880276]
["bitfinex","SOLUSD",1644636624356,24.2065,96.699,96.61,15.5249]
["bitfinex","SOLUSD",1644636624755,5.173,96.698,96.61,15.5249]
["bitfinex","SOLUSD",1644636625365,46.88593979,96.697,96.61,15.5249]
["bitfinex","SOLUSD",1644636625570,5.173,96.696,96.61,15.5249]
["bitfinex","SOLUSD",1644636626165,5.173,96.696,96.62,15.5231]
["bitfinex","SOLUSD",1644636626367,46.88593979,96.697,96.621,45.42319874]
["bitfinex","SOLUSD",1644636627265,24.2065,96.699,96.621,45.42319874]
["bitfinex","SOLUSD",1644636627466,23.2312,96.711,96.63,15.5219]
["bitfinex","SOLUSD",1644636627666,5.172,96.739,96.63,15.5219]
["bitfinex","SOLUSD",1644636627867,5.172,96.739,96.621,56.11319874]
["bitfinex","SOLUSD",1644636627868,15.5193,96.73,96.631,2.38366791]
["bitfinex","SOLUSD",1644636628068,45.9442,96.738,96.64,12.43]
["bitfinex","SOLUSD",1644636628273,48.17939985,96.737,96.641,40.71839684]
["bitfinex","SOLUSD",1644636628469,48.17939985,96.737,96.641,43.10206475]
["bitfinex","SOLUSD",1644636628670,48.17939985,96.737,96.642,2.38366791]
["bitfinex","SOLUSD",1644636629069,48.17939985,96.737,96.65,15.5182]
["bitfinex","SOLUSD",1644636629269,7.55466791,96.736,96.65,27.9482]
["bitfinex","SOLUSD",1644636629672,2.38366791,96.735,96.65,27.9482]
["bitfinex","SOLUSD",1644636630073,5.171,96.734,96.65,27.9482]
["bitfinex","SOLUSD",1644636630474,5.171,96.736,96.65,27.9482]
["bitfinex","SOLUSD",1644636630673,48.17939985,96.737,96.65,27.9482]
["bitfinex","SOLUSD",1644636635279,5.17,96.736,96.65,27.9482]
["bitfinex","SOLUSD",1644636636379,48.17939985,96.737,96.651,5.171]
["bitfinex","SOLUSD",1644636636580,48.17939985,96.737,96.67,15.5142]
["bitfinex","SOLUSD",1644636636783,48.17939985,96.737,96.671,42.93546786]
["bitfinex","SOLUSD",1644636637986,23.5603,96.748,96.68,15.5142]
["bitfinex","SOLUSD",1644636638990,36.24929394,96.747,96.68,15.5142]
["bitfinex","SOLUSD",1644636641493,36.24929394,96.747,96.68,27.9442]
["bitfinex","SOLUSD",1644636644395,22.66,96.766,96.68,27.9442]
["bitfinex","SOLUSD",1644636645298,5.168,96.779,96.68,27.9442]
["bitfinex","SOLUSD",1644636645498,42.15896123,96.763,96.7,15.5093]
["bitfinex","SOLUSD",1644636645699,42.15896123,96.763,96.701,43.85347098]
["bitfinex","SOLUSD",1644636645997,5.168,96.789,96.701,43.85347098]
["bitfinex","SOLUSD",1644636646798,36.08115873,96.788,96.701,43.85347098]
["bitfinex","SOLUSD",1644636647000,5.168,96.787,96.701,43.85347098]
["bitfinex","SOLUSD",1644636647401,5.168,96.787,96.71,15.5096]
["bitfinex","SOLUSD",1644636647601,36.08115873,96.788,96.71,15.5096]
["bitfinex","SOLUSD",1644636648003,15.54100714,96.8,96.71,15.5096]
["bitfinex","SOLUSD",1644636648004,0.03350714,96.8,96.71,36.2496]
["bitfinex","SOLUSD",1644636648204,0.03350714,96.8,96.711,2.38366791]
["bitfinex","SOLUSD",1644636648403,0.03350714,96.81,96.711,24.93976791]
["bitfinex","SOLUSD",1644636648605,0.03350714,96.8,96.711,24.93976791]
["bitfinex","SOLUSD",1644636648800,0.03350714,96.81,96.711,24.93976791]
["bitfinex","SOLUSD",1644636649005,0.03350714,96.83,96.712,2.38366791]
["bitfinex","SOLUSD",1644636649201,0.03350714,96.8,96.712,2.38366791]
["bitfinex","SOLUSD",1644636649400,2.38366791,96.829,96.712,2.38366791]
["bitfinex","SOLUSD",1644636649601,5.166,96.828,96.712,2.38366791]
["bitfinex","SOLUSD",1644636649802,5.166,96.829,96.73,15.502]
["bitfinex","SOLUSD",1644636650003,5.166,96.829,96.731,42.93546786]
["bitfinex","SOLUSD",1644636651304,5.166,96.829,96.732,5.166]
["bitfinex","SOLUSD",1644636651719,5.166,96.829,96.76,15.5015]
["bitfinex","SOLUSD",1644636652022,5.166,96.829,96.761,43.85347098]
["bitfinex","SOLUSD",1644636652222,0.03350714,96.83,96.761,43.85347098]
["bitfinex","SOLUSD",1644636652423,34.93754557,96.837,96.761,43.85347098]
["bitfinex","SOLUSD",1644636652823,34.93754557,96.837,96.77,15.4986]
["bitfinex","SOLUSD",1644636661635,5.165,96.836,96.77,15.4986]
["bitfinex","SOLUSD",1644636663035,34.93754557,96.837,96.77,15.4986]
["bitfinex","SOLUSD",1644636664036,0.03350714,96.85,96.77,15.4986]
["bitfinex","SOLUSD",1644636664237,0.03350714,96.85,96.77,27.9286]
["bitfinex","SOLUSD",1644636664438,0.03350714,96.85,96.771,2.38366791]
["bitfinex","SOLUSD",1644636664637,0.03350714,96.85,96.79,15.4945]
["bitfinex","SOLUSD",1644636664835,24.5948,96.857,96.79,15.4945]
["bitfinex","SOLUSD",1644636665041,0.03350714,96.86,96.791,45.31913577]
["bitfinex","SOLUSD",1644636665238,0.03350714,96.88,96.8,51.6296]
["bitfinex","SOLUSD",1644636665438,22.69470714,96.894,96.81,12.43]
["bitfinex","SOLUSD",1644636666038,40.14886569,96.893,96.811,40.28094074]
["bitfinex","SOLUSD",1644636666338,40.14886569,96.893,96.831,39.38107308]
["bitfinex","SOLUSD",1644636667545,40.14886569,96.893,96.84,15.4877]
["bitfinex","SOLUSD",1644636668144,1.41322426,96.912,96.84,15.4877]
["bitfinex","SOLUSD",1644636668343,25.61531142,96.939,96.84,15.4877]
["bitfinex","SOLUSD",1644636668344,5.16,96.916,96.84,26.7377]
["bitfinex","SOLUSD",1644636668546,1.41322426,96.923,96.84,39.1677]
["bitfinex","SOLUSD",1644636668744,1.41322426,96.922,96.84,39.1677]
["bitfinex","SOLUSD",1644636668945,1.93159922,96.925,96.86,15.4827]
["bitfinex","SOLUSD",1644636669146,47.64364568,96.921,96.861,36.51198414]
["bitfinex","SOLUSD",1644636669745,0.51837496,96.925,96.861,36.51198414]
["bitfinex","SOLUSD",1644636669945,0.51837496,96.925,96.862,2.38366791]
["bitfinex","SOLUSD",1644636670180,0.51837496,96.925,96.861,46.26198414]
["bitfinex","SOLUSD",1644636670750,41.98740634,96.924,96.861,36.51198414]
["bitfinex","SOLUSD",1644636670948,5.16,96.923,96.85,12.43]
["bitfinex","SOLUSD",1644636671150,5.16,96.923,96.84,12.43]
["bitfinex","SOLUSD",1644636671349,44.37107425,96.924,96.84,12.43]
["bitfinex","SOLUSD",1644636671947,2.38366791,96.923,96.841,44.07134186]
["bitfinex","SOLUSD",1644636672149,7.54366791,96.923,96.841,44.07134186]
["bitfinex","SOLUSD",1644636673748,7.54366791,96.923,96.85,15.4862]
["bitfinex","SOLUSD",1644636674547,5.16,96.923,96.85,15.4862]
["bitfinex","SOLUSD",1644636675547,5.16,96.923,96.841,44.07134186]
["bitfinex","SOLUSD",1644636676048,2.38366791,96.922,96.841,44.07134186]
["bitfinex","SOLUSD",1644636676249,41.98740634,96.924,96.841,44.07134186]
["bitfinex","SOLUSD",1644636677149,41.98740634,96.924,96.85,15.4846]
["bitfinex","SOLUSD",1644636678352,41.98740634,96.924,96.851,5.16]
["bitfinex","SOLUSD",1644636679454,41.98740634,96.924,96.861,42.71759698]
["bitfinex","SOLUSD",1644636680955,0.51837496,96.925,96.87,15.4818]
["bitfinex","SOLUSD",1644636683461,0.51837496,96.925,96.87,27.9118]
["bitfinex","SOLUSD",1644636683662,0.51837496,96.925,96.871,2.38366791]
["bitfinex","SOLUSD",1644636683862,0.51837496,96.925,96.88,15.4779]
["bitfinex","SOLUSD",1644636684063,0.51837496,96.925,96.88,27.9079]
["bitfinex","SOLUSD",1644636684264,0.51837496,96.925,96.881,44.07134186]
["bitfinex","SOLUSD",1644636685068,0.51837496,96.925,96.881,43.57134186]
["bitfinex","SOLUSD",1644636687375,0.51837496,96.925,96.89,15.4787]
["bitfinex","SOLUSD",1644636691378,0.01837496,96.925,96.89,15.4787]
["bitfinex","SOLUSD",1644636692986,0.93159922,96.956,96.89,15.4787]
["bitfinex","SOLUSD",1644636693187,38.53803517,96.955,96.89,15.4787]
["bitfinex","SOLUSD",1644636693586,5.158,96.954,96.89,15.4787]
["bitfinex","SOLUSD",1644636694787,38.53803517,96.955,96.89,15.4787]
["bitfinex","SOLUSD",1644636695890,0.0335323,96.96,96.89,15.4787]
["bitfinex","SOLUSD",1644636696089,2.75902465,96.969,96.89,15.4787]
["bitfinex","SOLUSD",1644636696289,2.79255695,96.97,96.89,15.4787]
["bitfinex","SOLUSD",1644636696891,36.95392648,96.969,96.89,15.4787]
["bitfinex","SOLUSD",1644636697093,2.75902465,96.968,96.89,15.4787]
["bitfinex","SOLUSD",1644636697290,5.158,96.967,96.89,15.4787]
["bitfinex","SOLUSD",1644636697491,2.75902465,96.966,96.89,15.4787]
["bitfinex","SOLUSD",1644636697894,5.158,96.965,96.89,15.4787]
["bitfinex","SOLUSD",1644636698090,2.75902465,96.967,96.89,15.4787]
["bitfinex","SOLUSD",1644636698293,36.95392648,96.969,96.89,15.4787]
["bitfinex","SOLUSD",1644636698294,2.75902465,96.964,96.89,15.4787]
["bitfinex","SOLUSD",1644636698494,2.75902465,96.966,96.89,15.4787]
["bitfinex","SOLUSD",1644636698694,2.75902465,96.968,96.89,15.4787]
["bitfinex","SOLUSD",1644636698897,36.95392648,96.969,96.89,15.4787]
["bitfinex","SOLUSD",1644636699194,2.71070234,96.968,96.89,15.4787]
["bitfinex","SOLUSD",1644636699393,36.95392648,96.969,96.89,15.4787]
["bitfinex","SOLUSD",1644636699593,5.158,96.968,96.89,15.4787]
["bitfinex","SOLUSD",1644636699794,36.95392648,96.969,96.89,30.3587]
["bitfinex","SOLUSD",1644636699995,36.95392648,96.969,96.891,5.158]
["bitfinex","SOLUSD",1644636700193,7.86906703,96.968,96.89,30.3587]
["bitfinex","SOLUSD",1644636700397,5.158,96.968,96.89,30.3587]
["bitfinex","SOLUSD",1644636701398,36.95392648,96.969,96.89,30.3587]
["bitfinex","SOLUSD",1644636703799,2.38366791,96.968,96.89,14.88]
["bitfinex","SOLUSD",1644636704002,2.7130814,96.967,96.882,5.158]
["bitfinex","SOLUSD",1644636704201,5.158,96.966,96.882,4.658]
["bitfinex","SOLUSD",1644636704400,2.7130814,96.965,96.882,4.658]
["bitfinex","SOLUSD",1644636704801,5.158,96.964,96.882,4.658]
["bitfinex","SOLUSD",1644636705000,2.7130814,96.963,96.882,4.658]
["bitfinex","SOLUSD",1644636705204,5.158,96.965,96.882,4.658]
["bitfinex","SOLUSD",1644636705401,2.7130814,96.966,96.878,41.53080995]
["bitfinex","SOLUSD",1644636705604,5.158,96.964,96.86,14.88]
["bitfinex","SOLUSD",1644636705802,0.0335323,96.95,96.86,30.3623]
["bitfinex","SOLUSD",1644636706002,15.5155323,96.96,96.86,30.3623]
["bitfinex","SOLUSD",1644636706301,7.8720814,96.959,96.86,30.3623]
["bitfinex","SOLUSD",1644636706504,27.5417814,96.958,96.86,30.3623]
["bitfinex","SOLUSD",1644636706801,7.8720814,96.957,96.861,39.60180326]
["bitfinex","SOLUSD",1644636707001,2.7130814,96.956,96.861,39.60180326]
["bitfinex","SOLUSD",1644636707201,40.85299355,96.954,96.861,39.60180326]
["bitfinex","SOLUSD",1644636707403,15.4835,96.95,96.86,14.88]
["bitfinex","SOLUSD",1644636707602,5.159,96.949,96.84,15.4853]
["bitfinex","SOLUSD",1644636707801,0.0335323,96.94,96.84,15.4853]
["bitfinex","SOLUSD",1644636708003,5.16,96.939,96.84,15.4853]
["bitfinex","SOLUSD",1644636708407,35.70514434,96.938,96.84,15.4853]
["bitfinex","SOLUSD",1644636708608,5.16,96.937,96.84,15.4853]
["bitfinex","SOLUSD",1644636709005,5.16,96.937,96.836,41.37621727]
["bitfinex","SOLUSD",1644636709006,15.4869,96.93,96.836,41.37621727]
["bitfinex","SOLUSD",1644636709307,0.0335323,96.92,96.836,41.37621727]
["bitfinex","SOLUSD",1644636709506,43.06757871,96.918,96.836,41.37621727]
["bitfinex","SOLUSD",1644636709707,5.16,96.917,96.836,41.37621727]
["bitfinex","SOLUSD",1644636710109,15.4902,96.91,96.836,41.37621727]
["bitfinex","SOLUSD",1644636710406,15.5237323,96.91,96.811,5.16]
["bitfinex","SOLUSD",1644636710607,28.8952,96.909,96.81,14.88]
["bitfinex","SOLUSD",1644636710810,38.3652,96.909,96.81,14.88]
["bitfinex","SOLUSD",1644636711009,14.88,96.9,96.791,2.38366791]
["bitfinex","SOLUSD",1644636711210,14.88,96.9,96.74,190.32974007]
["bitfinex","SOLUSD",1644636711211,0.0335323,96.89,96.761,5.162]
["bitfinex","SOLUSD",1644636711407,34.94697558,96.869,96.765,2.38366791]
["bitfinex","SOLUSD",1644636711606,23.8734,96.868,96.765,2.38366791]
["bitfinex","SOLUSD",1644636711807,23.8734,96.868,96.766,5.164]
["bitfinex","SOLUSD",1644636712208,23.8734,96.868,96.767,2.38366791]
["bitfinex","SOLUSD",1644636712407,5.164,96.867,96.767,2.38366791]
["bitfinex","SOLUSD",1644636712608,5.164,96.867,96.768,5.164]
["bitfinex","SOLUSD",1644636712810,5.164,96.867,96.77,15.4981]
["bitfinex","SOLUSD",1644636713008,5.164,96.867,96.771,5.164]
["bitfinex","SOLUSD",1644636713208,5.164,96.867,96.771,2.38366791]
["bitfinex","SOLUSD",1644636713412,5.164,96.867,96.772,7.54766791]
["bitfinex","SOLUSD",1644636713810,5.164,96.867,96.773,2.38366791]
["bitfinex","SOLUSD",1644636714812,5.164,96.867,96.781,38.82795964]
["bitfinex","SOLUSD",1644636715215,5.164,96.867,96.782,2.38366791]
["bitfinex","SOLUSD",1644636717016,15.4985,96.86,96.77,15.4991]
["bitfinex","SOLUSD",1644636717216,15.4985,96.86,96.765,2.38366791]
["bitfinex","SOLUSD",1644636717217,5.164,96.859,96.765,2.38366791]
["bitfinex","SOLUSD",1644636717415,7.54766791,96.866,96.743,2.38366791]
["bitfinex","SOLUSD",1644636717616,5.165,96.858,96.743,2.38366791]
["bitfinex","SOLUSD",1644636717815,7.54866791,96.865,96.743,2.38366791]
["bitfinex","SOLUSD",1644636718019,2.38366791,96.865,96.744,41.95190325]
["bitfinex","SOLUSD",1644636718318,23.8734,96.868,96.75,15.5015]
["bitfinex","SOLUSD",1644636718319,7.54866791,96.864,96.75,15.5015]
["bitfinex","SOLUSD",1644636718522,5.164,96.866,96.75,15.5015]
["bitfinex","SOLUSD",1644636718722,5.164,96.867,96.751,2.38366791]
["bitfinex","SOLUSD",1644636718941,2.38366791,96.863,96.75,15.5015]
["bitfinex","SOLUSD",1644636719440,5.164,96.862,96.75,15.5015]
["bitfinex","SOLUSD",1644636719841,15.4995,96.86,96.75,15.5015]
["bitfinex","SOLUSD",1644636720042,5.165,96.859,96.75,15.5015]
["bitfinex","SOLUSD",1644636720241,7.54866791,96.859,96.75,15.5015]
["bitfinex","SOLUSD",1644636720441,2.38366791,96.858,96.75,15.5015]
["bitfinex","SOLUSD",1644636720641,5.165,96.857,96.75,15.5015]
["bitfinex","SOLUSD",1644636720841,5.165,96.857,96.744,41.95190325]
["bitfinex","SOLUSD",1644636721049,40.34811554,96.839,96.744,41.95190325]
["bitfinex","SOLUSD",1644636721544,7.54866791,96.838,96.744,41.95190325]
["bitfinex","SOLUSD",1644636721944,2.38366791,96.837,96.744,41.95190325]
["bitfinex","SOLUSD",1644636722144,15.5037,96.83,96.744,41.95190325]
["bitfinex","SOLUSD",1644636722343,5.165,96.829,96.744,41.95190325]
["bitfinex","SOLUSD",1644636722544,7.54866791,96.829,96.744,41.95190325]
["bitfinex","SOLUSD",1644636722744,24.7661,96.835,96.744,41.95190325]
["bitfinex","SOLUSD",1644636722945,2.38366791,96.828,96.744,41.95190325]
["bitfinex","SOLUSD",1644636723149,5.166,96.827,96.744,41.95190325]
["bitfinex","SOLUSD",1644636723549,2.38366791,96.826,96.744,41.95190325]
["bitfinex","SOLUSD",1644636723747,15.5067,96.81,96.744,41.95190325]
["bitfinex","SOLUSD",1644636723949,35.62576118,96.809,96.744,41.95190325]
["bitfinex","SOLUSD",1644636724148,5.166,96.808,96.744,41.95190325]
["bitfinex","SOLUSD",1644636725349,35.62576118,96.809,96.744,41.95190325]
["bitfinex","SOLUSD",1644636727453,5.166,96.829,96.744,41.95190325]
["bitfinex","SOLUSD",1644636727651,5.166,96.833,96.75,14.88]
["bitfinex","SOLUSD",1644636727850,5.165,96.859,96.77,15.4972]
["bitfinex","SOLUSD",1644636728050,51.8207,96.866,96.77,15.4972]
["bitfinex","SOLUSD",1644636728451,35.30497779,96.865,96.771,37.15135495]
["bitfinex","SOLUSD",1644636728655,5.164,96.864,96.771,37.15135495]
["bitfinex","SOLUSD",1644636729051,5.164,96.864,96.78,15.4975]
["bitfinex","SOLUSD",1644636729254,2.38366791,96.863,96.751,5.164]
["bitfinex","SOLUSD",1644636729453,14.88,96.86,96.751,5.164]
["bitfinex","SOLUSD",1644636729654,5.164,96.859,96.751,5.164]
["bitfinex","SOLUSD",1644636729855,15.5039,96.83,96.751,5.164]
["bitfinex","SOLUSD",1644636730055,5.165,96.829,96.751,5.164]
["bitfinex","SOLUSD",1644636730358,36.31817226,96.828,96.751,5.164]
["bitfinex","SOLUSD",1644636730558,5.165,96.827,96.751,5.164]
["bitfinex","SOLUSD",1644636730756,36.31817226,96.828,96.742,44.70856079]
["bitfinex","SOLUSD",1644636730955,5.166,96.826,96.742,44.70856079]
["bitfinex","SOLUSD",1644636731159,28.4539,96.827,96.742,44.70856079]
["bitfinex","SOLUSD",1644636732055,28.4539,96.827,96.75,15.5024]
["bitfinex","SOLUSD",1644636732257,23.2879,96.827,96.75,15.5024]
["bitfinex","SOLUSD",1644636733460,5.165,96.826,96.75,15.5024]
["bitfinex","SOLUSD",1644636735263,5.165,96.826,96.76,14.88]
["bitfinex","SOLUSD",1644636735462,5.165,96.858,96.76,14.88]
["bitfinex","SOLUSD",1644636735663,28.6641,96.865,96.78,15.4974]
["bitfinex","SOLUSD",1644636735864,5.164,96.857,96.78,15.4974]
["bitfinex","SOLUSD",1644636736064,5.164,96.864,96.78,15.4974]
["bitfinex","SOLUSD",1644636736265,37.13724137,96.863,96.781,41.58037805]
["bitfinex","SOLUSD",1644636736463,5.164,96.862,96.781,41.58037805]
["bitfinex","SOLUSD",1644636736765,15.4981,96.86,96.781,41.58037805]
["bitfinex","SOLUSD",1644636736963,37.13724137,96.863,96.781,41.58037805]
["bitfinex","SOLUSD",1644636736964,5.164,96.859,96.781,41.58037805]
["bitfinex","SOLUSD",1644636737267,37.13724137,96.863,96.79,15.4958]
["bitfinex","SOLUSD",1644636737466,5.164,96.86,96.79,15.4958]
["bitfinex","SOLUSD",1644636737765,37.13724137,96.863,96.79,15.4958]
["bitfinex","SOLUSD",1644636740167,5.163,96.862,96.79,15.4958]
["bitfinex","SOLUSD",1644636742665,5.163,96.864,96.79,15.4958]
["bitfinex","SOLUSD",1644636742865,23.5001,96.865,96.791,5.163]
["bitfinex","SOLUSD",1644636743067,23.5001,96.865,96.8,15.494]
["bitfinex","SOLUSD",1644636743466,42.72189837,96.864,96.801,39.87996478]
["bitfinex","SOLUSD",1644636743670,47.88489837,96.864,96.801,39.87996478]
["bitfinex","SOLUSD",1644636748370,42.72189837,96.864,96.801,39.87996478]
["bitfinex","SOLUSD",1644636749073,42.22189837,96.864,96.801,39.87996478]
["bitfinex","SOLUSD",1644636750775,23.5001,96.865,96.801,39.87996478]
["bitfinex","SOLUSD",1644636752077,7.54666791,96.901,96.81,15.4928]
["bitfinex","SOLUSD",1644636752275,0.0335323,96.9,96.81,15.4928]
["bitfinex","SOLUSD",1644636752475,0.0335323,96.89,96.82,14.88]
["bitfinex","SOLUSD",1644636752700,0.0335323,96.91,96.82,14.88]
["bitfinex","SOLUSD",1644636752901,5.16,96.909,96.821,43.96278332]
["bitfinex","SOLUSD",1644636753102,5.16,96.909,96.821,49.12278332]
["bitfinex","SOLUSD",1644636753903,5.16,96.909,96.83,15.4885]
["bitfinex","SOLUSD",1644636754308,5.16,96.909,96.83,30.3685]
["bitfinex","SOLUSD",1644636755304,0.0335323,96.91,96.831,5.16]
["bitfinex","SOLUSD",1644636755504,0.0335323,96.91,96.85,15.4855]
["bitfinex","SOLUSD",1644636755705,47.0646,96.915,96.85,15.4855]
["bitfinex","SOLUSD",1644636756207,0.0335323,96.93,96.85,15.4855]
["bitfinex","SOLUSD",1644636756605,0.0335323,96.93,96.851,37.63961868]
["bitfinex","SOLUSD",1644636756810,0.0335323,96.93,96.86,15.4841]
["bitfinex","SOLUSD",1644636759812,5.16,96.929,96.86,15.4841]
["bitfinex","SOLUSD",1644636762415,0.0335323,96.93,96.86,15.4841]
["bitfinex","SOLUSD",1644636764120,0.0335323,96.93,96.86,32.74776791]
["bitfinex","SOLUSD",1644636764518,0.0335323,96.96,96.86,32.74776791]
["bitfinex","SOLUSD",1644636764722,0.0335323,96.94,96.86,32.74776791]
["bitfinex","SOLUSD",1644636764918,5.1935323,96.95,96.86,32.74776791]
["bitfinex","SOLUSD",1644636765120,0.0335323,96.94,96.86,32.74776791]
["bitfinex","SOLUSD",1644636765721,40.2474651,96.95,96.86,32.74776791]
["bitfinex","SOLUSD",1644636765923,0.0335323,96.94,96.86,32.74776791]
["bitfinex","SOLUSD",1644636766122,5.159,96.949,96.86,32.74776791]
["bitfinex","SOLUSD",1644636766321,0.0335323,96.94,96.86,32.74776791]
["bitfinex","SOLUSD",1644636766522,0.0335323,96.94,96.86,30.3641]
["bitfinex","SOLUSD",1644636766922,5.159,96.939,96.86,30.3641]
["bitfinex","SOLUSD",1644636767325,0.0335323,96.94,96.861,5.159]
["bitfinex","SOLUSD",1644636767521,0.0335323,96.94,96.88,15.4786]
["bitfinex","SOLUSD",1644636767722,0.0335323,96.96,96.881,5.159]
["bitfinex","SOLUSD",1644636767922,0.0335323,96.96,96.87,66.4753]
["bitfinex","SOLUSD",1644636768125,5.159,96.95,96.87,66.4753]
["bitfinex","SOLUSD",1644636768325,52.04303022,96.95,96.871,41.63842287]
["bitfinex","SOLUSD",1644636768622,52.04303022,96.95,96.891,45.15051597]
["bitfinex","SOLUSD",1644636768824,52.04303022,96.95,96.87,14.88]
["bitfinex","SOLUSD",1644636769027,2.38366791,96.949,96.853,24.6729]
["bitfinex","SOLUSD",1644636769223,2.38366791,96.949,96.833,5.159]
["bitfinex","SOLUSD",1644636769224,0.0335323,96.94,96.833,5.159]
["bitfinex","SOLUSD",1644636769424,14.88,96.93,96.833,5.159]
["bitfinex","SOLUSD",1644636769626,0.0335323,96.92,96.833,5.159]
["bitfinex","SOLUSD",1644636769827,5.16,96.919,96.834,47.17141109]
["bitfinex","SOLUSD",1644636770626,7.54366791,96.919,96.834,47.17141109]
["bitfinex","SOLUSD",1644636771225,15.49,96.91,96.834,47.17141109]
["bitfinex","SOLUSD",1644636771455,45.79984404,96.909,96.833,5.159]
["bitfinex","SOLUSD",1644636771627,71.68431195,96.909,96.81,14.88]
["bitfinex","SOLUSD",1644636771830,2.38366791,96.908,96.81,14.88]
["bitfinex","SOLUSD",1644636772126,5.162,96.907,96.81,14.88]
["bitfinex","SOLUSD",1644636772329,5.162,96.907,96.811,41.7838667]
["bitfinex","SOLUSD",1644636772529,2.38366791,96.906,96.811,41.7838667]
["bitfinex","SOLUSD",1644636772730,15.4917,96.9,96.811,41.7838667]
["bitfinex","SOLUSD",1644636773329,5.162,96.899,96.811,41.7838667]
["bitfinex","SOLUSD",1644636774733,5.162,96.905,96.82,15.4908]
["bitfinex","SOLUSD",1644636774935,5.162,96.908,96.82,15.4908]
["bitfinex","SOLUSD",1644636778435,64.14064404,96.909,96.82,15.4908]
["bitfinex","SOLUSD",1644636779660,5.16,96.908,96.82,15.4908]
["bitfinex","SOLUSD",1644636781365,15.4917,96.9,96.811,41.7838667]
["bitfinex","SOLUSD",1644636781558,5.162,96.899,96.811,41.7838667]
["bitfinex","SOLUSD",1644636781761,7.54566791,96.899,96.811,41.7838667]
["bitfinex","SOLUSD",1644636781961,2.38366791,96.899,96.811,41.7838667]
["bitfinex","SOLUSD",1644636782160,7.54566791,96.898,96.811,41.7838667]
["bitfinex","SOLUSD",1644636782361,40.44809016,96.889,96.811,41.7838667]
["bitfinex","SOLUSD",1644636782563,23.7275,96.888,96.811,41.7838667]
["bitfinex","SOLUSD",1644636782759,40.61316791,96.888,96.811,41.7838667]
["bitfinex","SOLUSD",1644636783159,2.38366791,96.887,96.811,41.7838667]
["bitfinex","SOLUSD",1644636783360,5.162,96.886,96.781,22.9192]
["bitfinex","SOLUSD",1644636783560,22.5054,96.885,96.781,22.9192]
["bitfinex","SOLUSD",1644636783761,15.4964,96.87,96.781,22.9192]
["bitfinex","SOLUSD",1644636783963,28.5528,96.869,96.781,22.9192]
["bitfinex","SOLUSD",1644636784360,40.45684173,96.868,96.782,45.05189411]
["bitfinex","SOLUSD",1644636784561,5.163,96.867,96.782,45.05189411]
["bitfinex","SOLUSD",1644636784963,15.4981,96.86,96.782,45.05189411]
["bitfinex","SOLUSD",1644636785163,5.164,96.859,96.782,45.05189411]
["bitfinex","SOLUSD",1644636787563,40.45684173,96.868,96.782,45.05189411]
["bitfinex","SOLUSD",1644636788764,40.45684173,96.868,96.76,14.88]
["bitfinex","SOLUSD",1644636788765,15.4983,96.86,96.76,14.88]
["bitfinex","SOLUSD",1644636789064,5.164,96.859,96.76,14.88]
["bitfinex","SOLUSD",1644636789265,2.38366791,96.859,96.76,14.88]
["bitfinex","SOLUSD",1644636789469,7.54766791,96.858,96.76,14.88]
["bitfinex","SOLUSD",1644636789666,0.48,96.853,96.732,5.164]
["bitfinex","SOLUSD",1644636789871,30.3811,96.84,96.732,5.164]
["bitfinex","SOLUSD",1644636790067,84.94197139,96.839,96.732,5.164]
["bitfinex","SOLUSD",1644636790270,5.166,96.838,96.732,5.164]
["bitfinex","SOLUSD",1644636790667,7.54966791,96.838,96.732,5.164]
["bitfinex","SOLUSD",1644636790870,2.38366791,96.837,96.732,5.164]
["bitfinex","SOLUSD",1644636791068,15.504,96.83,96.733,2.38366791]
["bitfinex","SOLUSD",1644636791270,5.166,96.838,96.733,2.38366791]
["bitfinex","SOLUSD",1644636791271,5.166,96.836,96.733,25.45676791]
["bitfinex","SOLUSD",1644636791471,5.166,96.838,96.734,5.166]
["bitfinex","SOLUSD",1644636791670,5.166,96.835,96.734,5.166]
["bitfinex","SOLUSD",1644636791870,5.166,96.838,96.733,25.45676791]
["bitfinex","SOLUSD",1644636792070,5.166,96.834,96.735,2.38366791]
["bitfinex","SOLUSD",1644636792270,5.166,96.838,96.74,15.503]
["bitfinex","SOLUSD",1644636792470,84.94197139,96.839,96.74,15.503]
["bitfinex","SOLUSD",1644636792471,37.61877139,96.839,96.741,5.165]
["bitfinex","SOLUSD",1644636792671,37.61877139,96.839,96.75,14.88]
["bitfinex","SOLUSD",1644636792873,5.165,96.838,96.751,45.62810136]
["bitfinex","SOLUSD",1644636793370,5.165,96.838,96.751,48.01176927]
["bitfinex","SOLUSD",1644636793570,5.165,96.838,96.752,2.38366791]
["bitfinex","SOLUSD",1644636793770,37.61877139,96.839,96.77,15.4976]
["bitfinex","SOLUSD",1644636793969,37.61877139,96.839,96.771,39.53825814]
["bitfinex","SOLUSD",1644636796373,5.165,96.838,96.78,15.4967]
["bitfinex","SOLUSD",1644636798473,48.2049,96.865,96.78,15.4967]
["bitfinex","SOLUSD",1644636799275,5.164,96.864,96.78,17.88036791]
["bitfinex","SOLUSD",1644636799476,89.33109733,96.865,96.78,32.76036791]
["bitfinex","SOLUSD",1644636799975,5.164,96.864,96.78,32.76036791]
["bitfinex","SOLUSD",1644636800175,5.164,96.899,96.78,32.76036791]
["bitfinex","SOLUSD",1644636800376,45.7691,96.898,96.81,15.4909]
["bitfinex","SOLUSD",1644636800578,5.162,96.897,96.81,15.4909]
["bitfinex","SOLUSD",1644636801377,38.59972485,96.896,96.811,38.01718728]
["bitfinex","SOLUSD",1644636801576,5.162,96.895,96.811,38.01718728]
["bitfinex","SOLUSD",1644636802776,2.38366791,96.894,96.81,15.4909]
["bitfinex","SOLUSD",1644636802975,2.38366791,96.894,96.782,5.162]
["bitfinex","SOLUSD",1644636802976,15.4933,96.89,96.782,5.162]
["bitfinex","SOLUSD",1644636803178,5.163,96.889,96.774,2.38366791]
["bitfinex","SOLUSD",1644636803376,23.56731331,96.889,96.77,14.88]
["bitfinex","SOLUSD",1644636803777,7.54666791,96.889,96.771,38.3831395]
["bitfinex","SOLUSD",1644636803976,5.163,96.889,96.772,5.163]
["bitfinex","SOLUSD",1644636804176,15.496,96.88,96.78,15.4959]
["bitfinex","SOLUSD",1644636804376,34.84256012,96.878,96.781,29.429]
["bitfinex","SOLUSD",1644636804575,5.163,96.877,96.781,29.429]
["bitfinex","SOLUSD",1644636805879,5.163,96.877,96.791,41.69998115]
["bitfinex","SOLUSD",1644636807080,5.163,96.877,96.792,5.163]
["bitfinex","SOLUSD",1644636807282,5.163,96.877,96.8,15.4935]
["bitfinex","SOLUSD",1644636807481,34.84256012,96.878,96.801,5.163]
["bitfinex","SOLUSD",1644636807782,34.84256012,96.878,96.793,2.38366791]
["bitfinex","SOLUSD",1644636807783,5.163,96.877,96.793,2.38366791]
["bitfinex","SOLUSD",1644636807982,34.84256012,96.878,96.791,41.69998115]
["bitfinex","SOLUSD",1644636808484,5.163,96.877,96.791,41.69998115]
["bitfinex","SOLUSD",1644636808681,24.6053,96.876,96.791,41.69998115]
["bitfinex","SOLUSD",1644636808881,5.163,96.875,96.791,41.69998115]
["bitfinex","SOLUSD",1644636810284,24.6053,96.876,96.792,5.163]
["bitfinex","SOLUSD",1644636810987,24.6053,96.876,96.8,15.4935]
["bitfinex","SOLUSD",1644636812987,5.163,96.875,96.8,15.4935]
["bitfinex","SOLUSD",1644636813187,7.54666791,96.875,96.793,22.8434]
["bitfinex","SOLUSD",1644636813786,5.163,96.875,96.793,22.8434]
["bitfinex","SOLUSD",1644636814787,15.4962,96.87,96.793,22.8434]
["bitfinex","SOLUSD",1644636814986,5.163,96.869,96.793,22.8434]
["bitfinex","SOLUSD",1644636815590,5.163,96.869,96.791,41.69998115]
["bitfinex","SOLUSD",1644636816196,5.163,96.869,96.78,15.4969]
["bitfinex","SOLUSD",1644636816393,15.498,96.86,96.78,0.024]
["bitfinex","SOLUSD",1644636816592,22.777,96.859,96.78,0.024]
["bitfinex","SOLUSD",1644636816792,5.164,96.858,96.78,0.024]
["bitfinex","SOLUSD",1644636816992,7.54766791,96.858,96.78,0.024]
["bitfinex","SOLUSD",1644636817191,42.09536547,96.857,96.78,0.024]
["bitfinex","SOLUSD",1644636817393,5.164,96.856,96.773,45.76852]
["bitfinex","SOLUSD",1644636817691,5.164,96.856,96.78,0.024]
["bitfinex","SOLUSD",1644636817893,15.5005,96.85,96.773,45.76852]
["bitfinex","SOLUSD",1644636818094,5.164,96.849,96.773,45.76852]
["bitfinex","SOLUSD",1644636818895,64.87986547,96.857,96.774,2.38366791]
["bitfinex","SOLUSD",1644636819097,64.87986547,96.857,96.782,1.46011833]
["bitfinex","SOLUSD",1644636819395,64.87986547,96.857,96.774,7.54766791]
["bitfinex","SOLUSD",1644636819396,64.87986547,96.857,96.783,6.62411833]
["bitfinex","SOLUSD",1644636819597,64.87986547,96.857,96.785,1.46011833]
["bitfinex","SOLUSD",1644636819997,64.87986547,96.857,96.786,2.38366791]
["bitfinex","SOLUSD",1644636820218,64.87986547,96.857,96.786,3.84378624]
["bitfinex","SOLUSD",1644636820421,42.09536547,96.857,96.787,1.46011833]
["bitfinex","SOLUSD",1644636820619,42.09536547,96.857,96.788,41.02041884]
["bitfinex","SOLUSD",1644636820817,42.09536547,96.857,96.8,15.4936]
["bitfinex","SOLUSD",1644636821618,23.5517,96.888,96.8,15.4936]
["bitfinex","SOLUSD",1644636821822,5.162,96.887,96.801,25.40066791]
["bitfinex","SOLUSD",1644636822019,5.162,96.887,96.81,15.4916]
["bitfinex","SOLUSD",1644636822520,40.02292276,96.886,96.811,40.51957893]
["bitfinex","SOLUSD",1644636822819,5.162,96.885,96.811,38.13591102]
["bitfinex","SOLUSD",1644636824419,5.162,96.885,96.812,2.38366791]
["bitfinex","SOLUSD",1644636824620,40.02292276,96.886,96.82,15.4901]
["bitfinex","SOLUSD",1644636825020,23.5517,96.888,96.821,2.38366791]
["bitfinex","SOLUSD",1644636825221,23.5517,96.888,96.82,15.4901]
["bitfinex","SOLUSD",1644636826023,38.66425488,96.887,96.82,15.4901]
["bitfinex","SOLUSD",1644636826227,5.162,96.886,96.82,15.4901]
["bitfinex","SOLUSD",1644636829632,38.66425488,96.887,96.82,15.4901]
["bitfinex","SOLUSD",1644636830935,5.162,96.886,96.82,15.4901]
["bitfinex","SOLUSD",1644636832235,5.162,96.886,96.813,23.6597]
["bitfinex","SOLUSD",1644636834140,4.662,96.886,96.813,23.6597]
["bitfinex","SOLUSD",1644636835640,3.662,96.886,96.813,23.6597]
["bitfinex","SOLUSD",1644636836239,3.662,96.886,96.814,41.32524461]
["bitfinex","SOLUSD",1644636836837,3.662,96.886,96.798,1.46011833]
["bitfinex","SOLUSD",1644636837046,3.662,96.886,96.791,26.01921833]
["bitfinex","SOLUSD",1644636837047,17.59566791,96.886,96.791,26.01921833]
["bitfinex","SOLUSD",1644636837238,17.59566791,96.886,96.79,0.024]
["bitfinex","SOLUSD",1644636837440,1.42223072,96.883,96.78,0.024]
["bitfinex","SOLUSD",1644636837638,17.59566791,96.886,96.79,0.024]
["bitfinex","SOLUSD",1644636837639,14.88,96.88,96.79,0.024]
["bitfinex","SOLUSD",1644636837839,5.163,96.879,96.78,0.024]
["bitfinex","SOLUSD",1644636838239,7.54666791,96.879,96.78,0.024]
["bitfinex","SOLUSD",1644636838439,2.38366791,96.878,96.79,0.024]
["bitfinex","SOLUSD",1644636838739,52.7805,96.877,96.79,0.024]
["bitfinex","SOLUSD",1644636838938,52.7805,96.877,96.78,0.024]
["bitfinex","SOLUSD",1644636839142,15.4964,96.87,96.78,15.5204]
["bitfinex","SOLUSD",1644636839340,47.82019807,96.869,96.79,0.024]
["bitfinex","SOLUSD",1644636839539,42.65719807,96.869,96.79,0.024]
["bitfinex","SOLUSD",1644636839839,42.65719807,96.869,96.792,35.69465346]
["bitfinex","SOLUSD",1644636840139,5.163,96.868,96.792,35.69465346]
["bitfinex","SOLUSD",1644636840939,5.163,96.868,96.79,0.024]
["bitfinex","SOLUSD",1644636841240,5.163,96.868,96.78,0.024]
["bitfinex","SOLUSD",1644636841449,15.4979,96.86,96.76,14.904]
["bitfinex","SOLUSD",1644636841639,5.164,96.859,96.762,1.46011833]
["bitfinex","SOLUSD",1644636841841,5.164,96.859,96.763,35.67544769]
["bitfinex","SOLUSD",1644636842039,22.7117,96.858,96.764,24.1301]
["bitfinex","SOLUSD",1644636842340,27.8757,96.858,96.764,24.1301]
["bitfinex","SOLUSD",1644636842539,27.8757,96.858,96.77,15.4983]
["bitfinex","SOLUSD",1644636849153,22.7117,96.858,96.77,15.4983]
["bitfinex","SOLUSD",1644636849350,5.164,96.868,96.78,14.88]
["bitfinex","SOLUSD",1644636849654,5.164,96.895,96.8,15.4912]
["bitfinex","SOLUSD",1644636849849,74.4715,96.958,96.81,19.77573655]
["bitfinex","SOLUSD",1644636849850,5.163,96.909,96.81,19.77573655]
["bitfinex","SOLUSD",1644636850052,5.162,96.894,96.811,24.8874]
["bitfinex","SOLUSD",1644636850351,5.162,96.894,96.81,19.77573655]
["bitfinex","SOLUSD",1644636850352,43.42384336,96.893,96.81,14.88]
["bitfinex","SOLUSD",1644636850552,43.42384336,96.893,96.79,1.48411833]
["bitfinex","SOLUSD",1644636850553,48.58584336,96.893,96.79,1.48411833]
["bitfinex","SOLUSD",1644636850751,48.58584336,96.893,96.8,15.4927]
["bitfinex","SOLUSD",1644636850948,48.58584336,96.893,96.79,14.904]
["bitfinex","SOLUSD",1644636850949,48.58584336,96.893,96.801,23.0009]
["bitfinex","SOLUSD",1644636851149,24.2905,96.892,96.801,23.0009]
["bitfinex","SOLUSD",1644636851351,5.162,96.891,96.802,37.65932302]
["bitfinex","SOLUSD",1644636851553,5.162,96.891,96.802,40.04299093]
["bitfinex","SOLUSD",1644636852154,5.162,96.891,96.803,2.38366791]
["bitfinex","SOLUSD",1644636852360,5.162,96.891,96.802,37.65932302]
["bitfinex","SOLUSD",1644636852552,5.162,96.891,96.81,15.4913]
["bitfinex","SOLUSD",1644636854357,5.162,96.891,96.82,30.3705]
["bitfinex","SOLUSD",1644636854556,0.0335323,96.91,96.83,14.88]
["bitfinex","SOLUSD",1644636854759,0.0335323,96.91,96.833,1.46011833]
["bitfinex","SOLUSD",1644636855056,0.0335323,96.91,96.838,1.46011833]
["bitfinex","SOLUSD",1644636855354,0.0335323,96.91,96.834,5.16]
["bitfinex","SOLUSD",1644636855355,15.4867,96.93,96.85,30.3636]
["bitfinex","SOLUSD",1644636855558,35.78775291,96.908,96.85,30.3636]
["bitfinex","SOLUSD",1644636859968,0.0335323,96.93,96.851,5.16]
["bitfinex","SOLUSD",1644636860167,22.7553,96.939,96.87,15.4821]
["bitfinex","SOLUSD",1644636860370,0.0335323,96.93,96.87,15.4821]
["bitfinex","SOLUSD",1644636860864,5.159,96.929,96.871,41.96054104]
["bitfinex","SOLUSD",1644636861065,48.73297337,96.937,96.871,41.96054104]
["bitfinex","SOLUSD",1644636861266,43.57397337,96.937,96.871,41.96054104]
["bitfinex","SOLUSD",1644636861486,43.57397337,96.937,96.88,15.4809]
["bitfinex","SOLUSD",1644636862288,22.7553,96.939,96.88,15.4809]
["bitfinex","SOLUSD",1644636862491,22.7553,96.939,96.881,5.159]
["bitfinex","SOLUSD",1644636862889,22.7553,96.939,96.89,15.4787]
["bitfinex","SOLUSD",1644636863090,0.0335323,96.95,96.89,15.4787]
["bitfinex","SOLUSD",1644636863290,61.0545855,96.957,96.891,43.93823972]
["bitfinex","SOLUSD",1644636863493,5.158,96.956,96.891,41.55457181]
["bitfinex","SOLUSD",1644636864897,61.0545855,96.957,96.891,41.55457181]
["bitfinex","SOLUSD",1644636865291,61.0545855,96.957,96.9,15.4778]
["bitfinex","SOLUSD",1644636865491,36.3959855,96.957,96.9,15.4778]
["bitfinex","SOLUSD",1644636866893,52.4877,96.989,96.9,15.4778]
["bitfinex","SOLUSD",1644636867095,52.4877,96.989,96.901,24.4967]
["bitfinex","SOLUSD",1644636867296,52.4877,96.989,96.91,15.4761]
["bitfinex","SOLUSD",1644636867899,38.29976867,96.988,96.911,45.23436703]
["bitfinex","SOLUSD",1644636868096,5.157,96.987,96.911,45.23436703]
["bitfinex","SOLUSD",1644636868298,5.157,96.987,96.92,15.474]
["bitfinex","SOLUSD",1644636868596,47.3297,96.989,96.92,15.474]
["bitfinex","SOLUSD",1644636868597,5.157,96.988,96.92,15.474]
["bitfinex","SOLUSD",1644636868796,47.3297,96.989,96.92,15.474]
["bitfinex","SOLUSD",1644636868996,47.3297,96.989,96.921,5.157]
["bitfinex","SOLUSD",1644636869196,42.84169672,96.988,96.92,15.474]
["bitfinex","SOLUSD",1644636870203,5.157,96.988,96.92,15.474]
["bitfinex","SOLUSD",1644636870397,47.3297,96.989,96.92,15.474]
["bitfinex","SOLUSD",1644636870597,0.0335323,96.99,96.921,2.38366791]
["bitfinex","SOLUSD",1644636870797,40.0,97.0,96.93,30.3498]
["bitfinex","SOLUSD",1644636871197,34.97318051,96.999,96.931,41.55457181]
["bitfinex","SOLUSD",1644636871398,34.97318051,96.999,96.932,5.156]
["bitfinex","SOLUSD",1644636872903,34.97318051,96.999,96.931,41.55457181]
["bitfinex","SOLUSD",1644636874002,34.97318051,96.999,96.932,5.156]
["bitfinex","SOLUSD",1644636875604,34.97318051,96.999,96.94,15.4697]
["bitfinex","SOLUSD",1644636876007,40.0,97.0,96.95,14.88]
["bitfinex","SOLUSD",1644636877009,40.0,97.0,96.951,38.17280852]
["bitfinex","SOLUSD",1644636877611,40.0,97.0,96.952,5.155]
["bitfinex","SOLUSD",1644636878114,40.0,97.0,96.951,38.17280852]
["bitfinex","SOLUSD",1644636878910,40.0,97.0,96.96,15.4669]
["bitfinex","SOLUSD",1644636884134,40.0,97.0,96.96,30.3469]
["bitfinex","SOLUSD",1644636888337,39.5,97.0,96.96,30.3469]
["bitfinex","SOLUSD",1644636891142,44.23305725,96.999,96.951,38.17280852]
["bitfinex","SOLUSD",1644636891343,49.38805725,96.999,96.951,38.17280852]
["bitfinex","SOLUSD",1644636893148,5.155,96.999,96.951,38.17280852]
["bitfinex","SOLUSD",1644636893950,5.155,96.999,96.931,5.155]
["bitfinex","SOLUSD",1644636894150,22.6729,96.998,96.93,14.88]
["bitfinex","SOLUSD",1644636894352,5.156,96.997,96.93,14.88]
["bitfinex","SOLUSD",1644636895050,5.156,96.997,96.935,48.72838075]
["bitfinex","SOLUSD",1644636895252,39.5,97.0,96.95,14.88]
["bitfinex","SOLUSD",1644636896151,42.23369852,96.999,96.95,54.89314087]
["bitfinex","SOLUSD",1644636896352,42.23369852,96.999,96.95,70.36184087]
["bitfinex","SOLUSD",1644636896553,42.23369852,96.999,96.95,54.89314087]
["bitfinex","SOLUSD",1644636896754,42.23369852,96.999,96.95,14.88]
["bitfinex","SOLUSD",1644636897652,37.07869852,96.999,96.95,14.88]
["bitfinex","SOLUSD",1644636897851,37.07869852,96.999,96.95,49.14207794]
["bitfinex","SOLUSD",1644636898455,37.07869852,96.999,96.95,14.88]
["bitfinex","SOLUSD",1644636898852,37.07869852,96.999,96.94,15.4708]
["bitfinex","SOLUSD",1644636899052,59.75959852,96.999,96.94,15.4708]
["bitfinex","SOLUSD",1644636900253,59.75959852,96.999,96.931,5.156]
["bitfinex","SOLUSD",1644636900455,5.156,96.998,96.911,5.156]
["bitfinex","SOLUSD",1644636901357,5.156,96.998,96.912,36.83686347]
["bitfinex","SOLUSD",1644636905159,5.156,96.998,96.91,15.4757]
["bitfinex","SOLUSD",1644636905362,0.0335323,96.99,96.91,15.4757]
["bitfinex","SOLUSD",1644636905562,5.157,96.989,96.91,15.4757]
["bitfinex","SOLUSD",1644636906260,24.3345,96.988,96.911,48.65889413]
["bitfinex","SOLUSD",1644636906460,5.157,96.987,96.911,48.65889413]
["bitfinex","SOLUSD",1644636908263,5.157,96.987,96.9,30.3571]
["bitfinex","SOLUSD",1644636908464,15.4786,96.98,96.9,14.88]
["bitfinex","SOLUSD",1644636908665,5.157,96.979,96.9,14.88]
["bitfinex","SOLUSD",1644636909263,48.11790995,96.978,96.901,41.99739821]
["bitfinex","SOLUSD",1644636909464,5.157,96.977,96.901,41.99739821]
["bitfinex","SOLUSD",1644636909664,29.4726,96.977,96.901,41.99739821]
["bitfinex","SOLUSD",1644636910268,29.4726,96.977,96.902,23.986]
["bitfinex","SOLUSD",1644636911465,24.3156,96.977,96.91,15.4756]
["bitfinex","SOLUSD",1644636912564,72.86622095,96.977,96.91,15.4756]
["bitfinex","SOLUSD",1644636913067,24.3156,96.977,96.91,15.4756]
["bitfinex","SOLUSD",1644636913268,24.3156,96.977,96.911,2.38366791]
["bitfinex","SOLUSD",1644636913468,24.3156,96.977,96.93,15.4726]
["bitfinex","SOLUSD",1644636913871,24.3156,96.977,96.931,34.77398653]
["bitfinex","SOLUSD",1644636916175,5.157,96.976,96.931,34.77398653]
["bitfinex","SOLUSD",1644636916774,24.3156,96.977,96.931,34.77398653]
["bitfinex","SOLUSD",1644636918987,24.3156,96.977,96.92,30.3541]
["bitfinex","SOLUSD",1644636919378,5.157,96.976,96.91,15.4758]
["bitfinex","SOLUSD",1644636919578,5.157,96.976,96.9,14.88]
["bitfinex","SOLUSD",1644636919976,39.57886391,96.975,96.903,44.95912646]
["bitfinex","SOLUSD",1644636920177,5.157,96.974,96.903,44.95912646]
["bitfinex","SOLUSD",1644636920477,39.57886391,96.975,96.904,5.157]
["bitfinex","SOLUSD",1644636922003,39.57886391,96.975,96.91,15.4759]
["bitfinex","SOLUSD",1644636922300,5.157,96.974,96.91,15.4759]
["bitfinex","SOLUSD",1644636923199,5.157,96.974,96.906,1.077347]
["bitfinex","SOLUSD",1644636924200,5.157,96.976,96.91,14.88]
["bitfinex","SOLUSD",1644636924400,5.157,96.976,96.911,5.157]
["bitfinex","SOLUSD",1644636924600,5.157,96.976,96.91,14.88]
["bitfinex","SOLUSD",1644636924802,5.157,96.976,96.91,30.3552]
["bitfinex","SOLUSD",1644636926303,5.157,96.976,96.91,15.4752]
["bitfinex","SOLUSD",1644636928007,24.3156,96.977,96.911,5.157]
["bitfinex","SOLUSD",1644636929508,24.3156,96.977,96.91,15.4752]
["bitfinex","SOLUSD",1644636929509,5.157,96.976,96.91,15.4752]
["bitfinex","SOLUSD",1644636931513,5.157,96.976,96.967,1.077347]
["bitfinex","SOLUSD",1644636931714,24.3156,96.977,96.967,1.077347]
["bitfinex","SOLUSD",1644636932309,5.156,96.976,96.967,1.077347]
["bitfinex","SOLUSD",1644636932512,5.156,96.987,96.967,1.077347]
["bitfinex","SOLUSD",1644636932711,5.156,96.988,96.967,1.077347]
["bitfinex","SOLUSD",1644636936418,23.5543,96.997,96.967,1.077347]
["bitfinex","SOLUSD",1644636937326,40.02358024,96.996,96.967,1.077347]
["bitfinex","SOLUSD",1644636937521,5.155,96.995,96.967,1.077347]
["bitfinex","SOLUSD",1644636937721,15.4771,96.99,96.911,5.155]
["bitfinex","SOLUSD",1644636937926,5.157,96.989,96.911,5.155]
["bitfinex","SOLUSD",1644636938121,14.88,96.98,96.911,5.155]
["bitfinex","SOLUSD",1644636938323,29.2248,96.979,96.911,5.155]
["bitfinex","SOLUSD",1644636938524,31.60846791,96.979,96.911,5.155]
["bitfinex","SOLUSD",1644636938724,45.45048419,96.978,96.911,5.155]
["bitfinex","SOLUSD",1644636938923,15.481,96.97,96.911,5.155]
["bitfinex","SOLUSD",1644636939124,15.481,96.97,96.87,15.482]
["bitfinex","SOLUSD",1644636939125,14.88,96.96,96.87,1.46011833]
["bitfinex","SOLUSD",1644636939324,1.42223072,96.946,96.846,1.46011833]
["bitfinex","SOLUSD",1644636939524,14.88,96.94,96.84,1.46011833]
["bitfinex","SOLUSD",1644636939728,23.9727,96.939,96.834,1.46011833]
["bitfinex","SOLUSD",1644636939928,1.42223072,96.934,96.839,43.88872898]
["bitfinex","SOLUSD",1644636940125,47.9564361,96.919,96.839,43.88872898]
["bitfinex","SOLUSD",1644636940424,5.16,96.918,96.839,43.88872898]
["bitfinex","SOLUSD",1644636940624,7.54366791,96.918,96.839,43.88872898]
["bitfinex","SOLUSD",1644636940925,2.38366791,96.917,96.839,43.88872898]
["bitfinex","SOLUSD",1644636941125,5.16,96.916,96.839,43.88872898]
["bitfinex","SOLUSD",1644636941325,15.4905,96.91,96.839,43.88872898]
["bitfinex","SOLUSD",1644636941524,5.16,96.909,96.82,15.5151]
["bitfinex","SOLUSD",1644636941723,23.4414,96.908,96.82,15.5151]
["bitfinex","SOLUSD",1644636941924,5.16,96.907,96.82,15.5151]
["bitfinex","SOLUSD",1644636942327,7.54366791,96.907,96.82,15.5151]
["bitfinex","SOLUSD",1644636942526,2.38366791,96.906,96.821,41.18267693]
["bitfinex","SOLUSD",1644636942724,48.80019186,96.889,96.821,41.18267693]
["bitfinex","SOLUSD",1644636943126,48.80019186,96.889,96.83,15.4925]
["bitfinex","SOLUSD",1644636943827,5.162,96.907,96.83,15.4925]
["bitfinex","SOLUSD",1644636944726,37.30811391,96.906,96.83,15.4925]
["bitfinex","SOLUSD",1644636945127,46.81811391,96.906,96.83,15.4925]
["bitfinex","SOLUSD",1644636945927,14.88,96.9,96.82,0.024]
["bitfinex","SOLUSD",1644636946129,5.162,96.899,96.8,0.024]
["bitfinex","SOLUSD",1644636946330,15.4964,96.87,96.8,0.024]
["bitfinex","SOLUSD",1644636946528,28.1419,96.869,96.8,0.024]
["bitfinex","SOLUSD",1644636946930,44.70263517,96.868,96.8,0.024]
["bitfinex","SOLUSD",1644636947129,5.163,96.867,96.8,0.024]
["bitfinex","SOLUSD",1644636947634,30.3791,96.86,96.8,0.024]
["bitfinex","SOLUSD",1644636947854,30.3791,96.86,96.783,5.16]
["bitfinex","SOLUSD",1644636947855,5.163,96.859,96.783,5.16]
["bitfinex","SOLUSD",1644636948256,5.163,96.859,96.77,38.48260223]
["bitfinex","SOLUSD",1644636948652,5.163,96.859,96.77,38.45860223]
["bitfinex","SOLUSD",1644636948851,48.75700741,96.849,96.77,53.95990223]
["bitfinex","SOLUSD",1644636949055,28.6702,96.848,96.77,53.95990223]
["bitfinex","SOLUSD",1644636949553,23.5062,96.848,96.77,53.95990223]
["bitfinex","SOLUSD",1644636949752,48.75700741,96.849,96.77,53.95990223]
["bitfinex","SOLUSD",1644636949753,48.75700741,96.849,96.771,2.38366791]
["bitfinex","SOLUSD",1644636949955,48.75700741,96.849,96.79,15.4949]
["bitfinex","SOLUSD",1644636950156,48.75700741,96.849,96.791,39.60801064]
["bitfinex","SOLUSD",1644636950353,48.75700741,96.849,96.791,34.44401064]
["bitfinex","SOLUSD",1644636950953,5.164,96.848,96.791,34.44401064]
["bitfinex","SOLUSD",1644636951155,5.164,96.848,96.79,15.4983]
["bitfinex","SOLUSD",1644636951352,5.164,96.848,96.77,0.024]
["bitfinex","SOLUSD",1644636951555,23.8329,96.847,96.77,0.024]
["bitfinex","SOLUSD",1644636951756,5.164,96.846,96.77,0.024]
["bitfinex","SOLUSD",1644636952758,15.5014,96.84,96.77,0.024]
["bitfinex","SOLUSD",1644636952954,5.165,96.839,96.77,0.024]
["bitfinex","SOLUSD",1644636953554,5.165,96.846,96.77,0.024]
["bitfinex","SOLUSD",1644636954658,15.5015,96.84,96.77,15.5259]
["bitfinex","SOLUSD",1644636954857,5.165,96.839,96.77,15.5259]
["bitfinex","SOLUSD",1644636960667,7.54866791,96.839,96.77,15.5259]
["bitfinex","SOLUSD",1644636960867,15.5032,96.83,96.77,0.024]
["bitfinex","SOLUSD",1644636961068,28.6789,96.829,96.75,0.024]
["bitfinex","SOLUSD",1644636961271,22.9278,96.828,96.72,0.024]
["bitfinex","SOLUSD",1644636961471,14.88,96.82,96.72,0.024]
["bitfinex","SOLUSD",1644636961669,37.48759655,96.818,96.72,0.024]
["bitfinex","SOLUSD",1644636961868,5.166,96.817,96.72,0.024]
["bitfinex","SOLUSD",1644636962068,7.54966791,96.817,96.72,0.024]
["bitfinex","SOLUSD",1644636962469,27.8708,96.817,96.72,0.024]
["bitfinex","SOLUSD",1644636962870,15.5071,96.81,96.731,46.35347008]
["bitfinex","SOLUSD",1644636963072,5.166,96.809,96.731,46.35347008]
["bitfinex","SOLUSD",1644636963269,5.166,96.816,96.731,46.35347008]
["bitfinex","SOLUSD",1644636963869,5.166,96.816,96.73,15.5079]
["bitfinex","SOLUSD",1644636964072,5.166,96.816,96.72,0.024]
["bitfinex","SOLUSD",1644636964073,15.5079,96.8,96.72,0.024]
["bitfinex","SOLUSD",1644636964371,51.7028,96.81,96.72,0.024]
["bitfinex","SOLUSD",1644636964372,14.88,96.79,96.72,0.024]
["bitfinex","SOLUSD",1644636964571,24.93436791,96.799,96.7,0.024]
["bitfinex","SOLUSD",1644636964772,5.168,96.789,96.68,0.024]
["bitfinex","SOLUSD",1644636964971,70.69673861,96.788,96.68,0.024]
["bitfinex","SOLUSD",1644636965271,15.5118,96.78,96.69,15.5128]
["bitfinex","SOLUSD",1644636965474,15.5118,96.78,96.7,0.024]
["bitfinex","SOLUSD",1644636965676,15.5118,96.78,96.701,5.168]
["bitfinex","SOLUSD",1644636965677,5.168,96.779,96.701,5.168]
["bitfinex","SOLUSD",1644636965873,15.5118,96.78,96.701,5.168]
["bitfinex","SOLUSD",1644636966073,5.168,96.779,96.7,0.024]
["bitfinex","SOLUSD",1644636966275,5.168,96.779,96.702,2.38366791]
["bitfinex","SOLUSD",1644636966875,5.168,96.779,96.71,15.5095]
["bitfinex","SOLUSD",1644636967077,5.168,96.779,96.711,41.40934791]
["bitfinex","SOLUSD",1644636968479,5.168,96.779,96.72,15.5089]
["bitfinex","SOLUSD",1644636968677,5.168,96.786,96.72,15.5089]
["bitfinex","SOLUSD",1644636973179,23.898,96.787,96.72,15.5089]
["bitfinex","SOLUSD",1644636973380,23.898,96.787,96.721,2.38366791]
["bitfinex","SOLUSD",1644636973779,23.898,96.787,96.731,42.14866114]
["bitfinex","SOLUSD",1644636974580,46.88273861,96.788,96.731,42.14866114]
["bitfinex","SOLUSD",1644636974780,5.167,96.799,96.731,42.14866114]
["bitfinex","SOLUSD",1644636974980,15.506,96.81,96.74,15.506]
["bitfinex","SOLUSD",1644636975182,53.656,96.819,96.74,15.506]
["bitfinex","SOLUSD",1644636975382,53.656,96.819,96.741,7.54966791]
["bitfinex","SOLUSD",1644636975581,53.656,96.819,96.741,2.38366791]
["bitfinex","SOLUSD",1644636975882,34.28288681,96.818,96.742,7.54966791]
["bitfinex","SOLUSD",1644636976084,5.166,96.817,96.751,44.1402777]
["bitfinex","SOLUSD",1644636976679,34.28288681,96.818,96.752,1.88366791]
["bitfinex","SOLUSD",1644636977084,34.28288681,96.818,96.771,40.09184735]
["bitfinex","SOLUSD",1644636977282,50.9079,96.859,96.771,40.09184735]
["bitfinex","SOLUSD",1644636977483,50.9079,96.859,96.772,2.38366791]
["bitfinex","SOLUSD",1644636978084,5.166,96.859,96.772,2.38366791]
["bitfinex","SOLUSD",1644636978286,36.78306006,96.858,96.78,15.4982]
["bitfinex","SOLUSD",1644636978485,36.78306006,96.858,96.78,30.3782]
["bitfinex","SOLUSD",1644636978688,5.164,96.857,96.781,2.38366791]
["bitfinex","SOLUSD",1644636979488,5.164,96.857,96.801,42.34421277]
["bitfinex","SOLUSD",1644636980189,5.163,96.889,96.802,2.38366791]
["bitfinex","SOLUSD",1644636980389,4.663,96.889,96.802,2.38366791]
["bitfinex","SOLUSD",1644636980590,5.162,96.894,96.802,2.38366791]
["bitfinex","SOLUSD",1644636980887,5.162,96.894,96.81,15.4932]
["bitfinex","SOLUSD",1644636981090,47.95140365,96.893,96.81,15.4932]
["bitfinex","SOLUSD",1644636981289,5.162,96.892,96.81,15.4932]
["bitfinex","SOLUSD",1644636983113,5.162,96.892,96.811,2.38366791]
["bitfinex","SOLUSD",1644636983311,5.162,96.892,96.83,15.491]
["bitfinex","SOLUSD",1644636983510,5.162,96.892,96.831,38.91801278]
["bitfinex","SOLUSD",1644636984917,5.162,96.892,96.84,15.4882]
["bitfinex","SOLUSD",1644636988219,5.16,96.918,96.841,2.38366791]
["bitfinex","SOLUSD",1644636988419,46.7836,96.919,96.86,15.4852]
["bitfinex","SOLUSD",1644636988619,5.16,96.948,96.86,15.4852]
["bitfinex","SOLUSD",1644636988819,14.88,96.95,96.861,2.38366791]
["bitfinex","SOLUSD",1644636988820,5.16,96.928,96.861,2.38366791]
["bitfinex","SOLUSD",1644636989019,48.40698337,96.946,96.862,36.89658507]
["bitfinex","SOLUSD",1644636989222,43.43984249,96.926,96.862,36.89658507]
["bitfinex","SOLUSD",1644636990420,43.43984249,96.926,96.846,5.16]
["bitfinex","SOLUSD",1644636990621,5.16,96.925,96.845,24.9907]
["bitfinex","SOLUSD",1644636991219,5.16,96.925,96.83,51.6226]
["bitfinex","SOLUSD",1644636991220,29.2059,96.925,96.83,51.6226]
["bitfinex","SOLUSD",1644636991421,29.2059,96.925,96.84,15.4897]
["bitfinex","SOLUSD",1644636992721,15.4884,96.92,96.84,15.4897]
["bitfinex","SOLUSD",1644636992922,5.16,96.919,96.84,15.4897]
["bitfinex","SOLUSD",1644636994830,15.4903,96.91,96.84,15.4897]
["bitfinex","SOLUSD",1644636995026,47.17078952,96.909,96.831,42.68898635]
["bitfinex","SOLUSD",1644636995327,52.33078952,96.909,96.831,42.68898635]
["bitfinex","SOLUSD",1644636996524,23.4264,96.908,96.831,42.68898635]
["bitfinex","SOLUSD",1644636996724,15.4915,96.9,96.831,42.68898635]
["bitfinex","SOLUSD",1644636996928,5.16,96.899,96.831,42.68898635]
["bitfinex","SOLUSD",1644637000729,5.16,96.907,96.84,15.4892]
["bitfinex","SOLUSD",1644637000930,5.16,96.898,96.84,15.4892]
["bitfinex","SOLUSD",1644637001129,5.16,96.907,96.84,15.4892]
["bitfinex","SOLUSD",1644637005236,5.16,96.907,96.841,2.38366791]
["bitfinex","SOLUSD",1644637005436,5.16,96.907,96.85,15.4876]
["bitfinex","SOLUSD",1644637005635,5.16,96.907,96.851,36.38653105]
["bitfinex","SOLUSD",1644637009242,5.16,96.907,96.85,15.4876]
["bitfinex","SOLUSD",1644637009644,5.16,96.907,96.84,15.489]
["bitfinex","SOLUSD",1644637010243,5.16,96.907,96.841,40.82685585]
["bitfinex","SOLUSD",1644637012544,5.16,96.907,96.85,15.4877]
["bitfinex","SOLUSD",1644637015354,23.4264,96.908,96.85,15.4877]
["bitfinex","SOLUSD",1644637017847,5.16,96.907,96.85,15.4877]
["bitfinex","SOLUSD",1644637018047,5.16,96.907,96.841,40.82685585]
["bitfinex","SOLUSD",1644637018247,5.16,96.907,96.84,15.489]
["bitfinex","SOLUSD",1644637018949,5.16,96.907,96.832,23.7827]
["bitfinex","SOLUSD",1644637019153,5.16,96.907,96.819,46.8527667]
["bitfinex","SOLUSD",1644637019354,1.42223072,96.905,96.819,46.8527667]
["bitfinex","SOLUSD",1644637019554,1.42223072,96.902,96.819,46.8527667]
["bitfinex","SOLUSD",1644637019757,5.162,96.901,96.819,46.8527667]
["bitfinex","SOLUSD",1644637019958,5.162,96.903,96.819,46.8527667]
["bitfinex","SOLUSD",1644637020758,15.4915,96.9,96.82,15.4925]
["bitfinex","SOLUSD",1644637021057,5.162,96.899,96.82,15.4925]
["bitfinex","SOLUSD",1644637021458,5.162,96.903,96.82,15.4925]
["bitfinex","SOLUSD",1644637021857,1.42223072,96.905,96.82,15.4925]
["bitfinex","SOLUSD",1644637022059,5.16,96.904,96.82,15.4925]
["bitfinex","SOLUSD",1644637022772,15.493,96.89,96.82,15.4925]
["bitfinex","SOLUSD",1644637023073,62.92412573,96.889,96.82,15.4925]
["bitfinex","SOLUSD",1644637023273,5.162,96.888,96.82,15.4925]
["bitfinex","SOLUSD",1644637024475,62.92412573,96.889,96.82,15.4925]
["bitfinex","SOLUSD",1644637024982,62.92412573,96.889,96.819,46.8527667]
["bitfinex","SOLUSD",1644637024983,62.92412573,96.889,96.83,15.4906]
["bitfinex","SOLUSD",1644637025775,39.62952573,96.889,96.83,15.4906]
["bitfinex","SOLUSD",1644637027178,27.7325,96.909,96.83,15.4906]
["bitfinex","SOLUSD",1644637027580,22.5705,96.909,96.83,17.87426791]
["bitfinex","SOLUSD",1644637027978,5.16,96.908,96.83,17.87426791]
["bitfinex","SOLUSD",1644637028179,38.69055848,96.907,96.83,17.87426791]
["bitfinex","SOLUSD",1644637028382,5.16,96.906,96.83,17.87426791]
["bitfinex","SOLUSD",1644637028981,5.16,96.929,96.831,1.46011833]
["bitfinex","SOLUSD",1644637029180,5.16,96.917,96.85,15.4838]
["bitfinex","SOLUSD",1644637029385,29.1918,96.928,96.85,15.4838]
["bitfinex","SOLUSD",1644637029580,29.1918,96.928,96.851,2.38366791]
["bitfinex","SOLUSD",1644637029781,42.08096768,96.927,96.852,39.43617214]
["bitfinex","SOLUSD",1644637029981,5.16,96.926,96.852,39.43617214]
["bitfinex","SOLUSD",1644637030386,5.16,96.926,96.86,15.4858]
["bitfinex","SOLUSD",1644637032282,42.08096768,96.927,96.86,15.4858]
["bitfinex","SOLUSD",1644637035990,5.16,96.926,96.86,15.4858]
["bitfinex","SOLUSD",1644637036188,5.16,96.926,96.861,2.38366791]
["bitfinex","SOLUSD",1644637036389,5.16,96.926,96.87,15.4834]
["bitfinex","SOLUSD",1644637036589,5.16,96.926,96.871,39.14133708]
["bitfinex","SOLUSD",1644637037789,5.16,96.926,96.87,15.4834]
["bitfinex","SOLUSD",1644637040798,47.24096768,96.927,96.87,15.4834]
["bitfinex","SOLUSD",1644637046610,47.24096768,96.927,96.859,37.17958645]
["bitfinex","SOLUSD",1644637046810,47.24096768,96.927,96.854,22.554]
["bitfinex","SOLUSD",1644637047011,47.24096768,96.927,96.831,24.4181]
["bitfinex","SOLUSD",1644637047211,47.24096768,96.927,96.821,23.4652]
["bitfinex","SOLUSD",1644637047411,1.42223072,96.921,96.804,1.46011833]
["bitfinex","SOLUSD",1644637047612,14.88,96.91,96.797,1.46011833]
["bitfinex","SOLUSD",1644637047811,100.84344537,96.909,96.798,46.78229751]
["bitfinex","SOLUSD",1644637048011,103.22711328,96.909,96.798,46.78229751]
["bitfinex","SOLUSD",1644637048211,104.649344,96.909,96.798,46.78229751]
["bitfinex","SOLUSD",1644637048415,15.4959,96.88,96.798,46.78229751]
["bitfinex","SOLUSD",1644637048611,67.12047214,96.879,96.798,46.78229751]
["bitfinex","SOLUSD",1644637050034,67.12047214,96.879,96.8,15.4946]
["bitfinex","SOLUSD",1644637051739,67.12047214,96.879,96.798,46.78229751]
["bitfinex","SOLUSD",1644637051944,15.4964,96.87,96.798,46.78229751]
["bitfinex","SOLUSD",1644637052140,5.163,96.869,96.798,46.78229751]
["bitfinex","SOLUSD",1644637055242,5.163,96.869,96.8,15.4943]
["bitfinex","SOLUSD",1644637055442,5.163,96.878,96.8,15.4943]
["bitfinex","SOLUSD",1644637056944,5.163,96.878,96.801,5.163]
["bitfinex","SOLUSD",1644637058848,5.163,96.878,96.81,15.4936]
["bitfinex","SOLUSD",1644637062353,5.163,96.878,96.811,2.38366791]
["bitfinex","SOLUSD",1644637062551,5.162,96.899,96.83,15.4906]
["bitfinex","SOLUSD",1644637062751,29.361,96.908,96.83,24.1906]
["bitfinex","SOLUSD",1644637062951,29.361,96.908,96.831,24.1506]
["bitfinex","SOLUSD",1644637063351,29.361,96.908,96.832,39.50664133]
["bitfinex","SOLUSD",1644637063352,38.68426133,96.907,96.832,39.50664133]
["bitfinex","SOLUSD",1644637063551,5.16,96.906,96.832,39.50664133]
["bitfinex","SOLUSD",1644637063950,5.16,96.906,96.84,15.4888]
["bitfinex","SOLUSD",1644637065654,5.16,96.906,96.84,14.9888]
["bitfinex","SOLUSD",1644637069683,5.16,96.906,96.831,24.1506]
["bitfinex","SOLUSD",1644637069881,15.4916,96.9,96.831,24.1506]
["bitfinex","SOLUSD",1644637070081,5.16,96.899,96.831,24.1506]
["bitfinex","SOLUSD",1644637070585,5.16,96.899,96.831,68.28731405]
["bitfinex","SOLUSD",1644637070782,5.16,96.899,96.82,15.4922]
["bitfinex","SOLUSD",1644637070985,15.4937,96.89,96.801,22.9573]
["bitfinex","SOLUSD",1644637071184,5.162,96.889,96.801,22.9573]
["bitfinex","SOLUSD",1644637071788,24.7878,96.888,96.802,44.9462545]
["bitfinex","SOLUSD",1644637071985,5.162,96.887,96.802,47.32992241]
["bitfinex","SOLUSD",1644637072786,5.162,96.887,96.81,15.4937]
["bitfinex","SOLUSD",1644637074591,5.162,96.887,96.83,15.4901]
["bitfinex","SOLUSD",1644637074889,5.162,96.899,96.83,15.4901]
["bitfinex","SOLUSD",1644637075089,30.0662,96.906,96.831,23.5995]
["bitfinex","SOLUSD",1644637075290,30.0662,96.906,96.832,36.1267493]
["bitfinex","SOLUSD",1644637075688,30.0662,96.906,96.84,15.4889]
["bitfinex","SOLUSD",1644637079896,1.42223072,96.926,96.84,15.4889]
["bitfinex","SOLUSD",1644637079897,6.58223072,96.926,96.841,2.38366791]
["bitfinex","SOLUSD",1644637080097,1.42223072,96.935,96.86,15.4838]
["bitfinex","SOLUSD",1644637080298,1.42223072,96.935,96.861,5.159]
["bitfinex","SOLUSD",1644637080497,0.03393412,96.94,96.861,5.159]
["bitfinex","SOLUSD",1644637080697,0.03393412,96.95,96.87,14.88]
["bitfinex","SOLUSD",1644637080897,0.03393412,96.94,96.871,5.159]
["bitfinex","SOLUSD",1644637081097,0.03393412,96.95,96.871,2.38366791]
["bitfinex","SOLUSD",1644637081296,5.159,96.949,96.87,14.88]
["bitfinex","SOLUSD",1644637081498,5.159,96.949,96.88,15.4805]
["bitfinex","SOLUSD",1644637081706,7.54266791,96.949,96.865,23.6396]
["bitfinex","SOLUSD",1644637082298,0.03393412,96.95,96.865,23.6396]
["bitfinex","SOLUSD",1644637082497,0.03393412,96.95,96.87,15.4839]
["bitfinex","SOLUSD",1644637082698,5.159,96.949,96.87,15.4839]
["bitfinex","SOLUSD",1644637083299,5.159,96.949,96.871,2.38366791]
["bitfinex","SOLUSD",1644637083500,5.159,96.949,96.89,15.4803]
["bitfinex","SOLUSD",1644637083899,5.158,96.953,96.89,15.4803]
["bitfinex","SOLUSD",1644637084301,5.158,96.953,96.87,14.88]
["bitfinex","SOLUSD",1644637085802,5.158,96.953,96.88,15.482]
["bitfinex","SOLUSD",1644637087212,5.158,96.953,96.87,30.3639]
["bitfinex","SOLUSD",1644637087602,5.158,96.953,96.87,15.4839]
["bitfinex","SOLUSD",1644637088403,36.81445935,96.954,96.87,15.4839]
["bitfinex","SOLUSD",1644637088605,36.81445935,96.954,96.871,7.54266791]
["bitfinex","SOLUSD",1644637088803,36.81445935,96.954,96.88,15.4812]
["bitfinex","SOLUSD",1644637092202,36.81445935,96.954,96.871,7.54266791]
["bitfinex","SOLUSD",1644637092203,5.159,96.953,96.89,15.4795]
["bitfinex","SOLUSD",1644637095105,36.81445935,96.954,96.891,5.158]
["bitfinex","SOLUSD",1644637096810,0.03393412,96.96,96.891,5.158]
["bitfinex","SOLUSD",1644637097011,5.158,96.959,96.9,15.4788]
["bitfinex","SOLUSD",1644637097217,5.158,96.969,96.9,15.4788]
["bitfinex","SOLUSD",1644637097514,0.03393412,96.97,96.9,15.4788]
["bitfinex","SOLUSD",1644637097712,0.03393412,96.98,96.9,15.4788]
["bitfinex","SOLUSD",1644637097911,48.0425,96.99,96.901,38.20978811]
["bitfinex","SOLUSD",1644637097912,5.157,96.978,96.901,38.20978811]
["bitfinex","SOLUSD",1644637098115,23.0752,96.977,96.91,15.4775]
["bitfinex","SOLUSD",1644637098313,28.2322,96.977,96.91,15.4775]
["bitfinex","SOLUSD",1644637100016,28.2322,96.977,96.911,2.38366791]
["bitfinex","SOLUSD",1644637100514,28.2322,96.977,96.91,15.4775]
["bitfinex","SOLUSD",1644637107646,28.2322,96.977,96.911,2.38366791]
["bitfinex","SOLUSD",1644637107950,23.0752,96.977,96.93,15.4743]
["bitfinex","SOLUSD",1644637108145,23.0752,96.977,96.931,47.73150689]
["bitfinex","SOLUSD",1644637109349,36.15670441,96.988,96.931,47.73150689]
["bitfinex","SOLUSD",1644637109552,36.15670441,96.988,96.94,15.4729]
["bitfinex","SOLUSD",1644637110752,5.156,96.987,96.931,47.73150689]
["bitfinex","SOLUSD",1644637111151,29.1753,96.987,96.931,47.73150689]
["bitfinex","SOLUSD",1644637112151,24.0193,96.987,96.931,47.73150689]
["bitfinex","SOLUSD",1644637114555,29.1753,96.987,96.931,47.73150689]
["bitfinex","SOLUSD",1644637115456,24.0193,96.987,96.931,47.73150689]
["bitfinex","SOLUSD",1644637116056,24.0193,96.987,96.932,2.38366791]
["bitfinex","SOLUSD",1644637116457,24.0193,96.987,96.94,15.4728]
["bitfinex","SOLUSD",1644637116757,1.42223072,97.001,96.94,15.4728]
["bitfinex","SOLUSD",1644637116957,5.156,96.999,96.941,2.38366791]
["bitfinex","SOLUSD",1644637117157,39.5,97.0,96.941,7.53966791]
["bitfinex","SOLUSD",1644637117557,39.5,97.0,96.942,2.38366791]
["bitfinex","SOLUSD",1644637117758,39.5,97.0,96.95,15.4686]
["bitfinex","SOLUSD",1644637117957,39.5,97.0,96.96,14.88]
["bitfinex","SOLUSD",1644637118357,39.5,97.0,96.961,2.38366791]
["bitfinex","SOLUSD",1644637118758,39.5,97.0,96.962,38.55743195]
["bitfinex","SOLUSD",1644637119158,39.5,97.0,96.963,2.38366791]
["bitfinex","SOLUSD",1644637119562,39.5,97.0,96.97,15.4654]
["bitfinex","SOLUSD",1644637121362,39.5,97.0,96.971,5.155]
["bitfinex","SOLUSD",1644637121561,39.5,97.0,96.98,15.4654]
["bitfinex","SOLUSD",1644637131172,6.33913539,97.0,96.98,15.4654]
["bitfinex","SOLUSD",1644637131371,0.00913539,97.0,96.99,15.4614]
["bitfinex","SOLUSD",1644637131571,0.00913539,97.0,96.99,30.3414]
["bitfinex","SOLUSD",1644637131771,0.00913539,97.0,96.991,2.38366791]
["bitfinex","SOLUSD",1644637144013,0.00913539,97.0,96.992,5.154]
["bitfinex","SOLUSD",1644637144211,0.00913539,97.0,96.993,23.4467]
["bitfinex","SOLUSD",1644637144415,0.00913539,97.0,96.994,5.154]
["bitfinex","SOLUSD",1644637144612,0.00913539,97.0,96.994,7.53766791]
["bitfinex","SOLUSD",1644637144812,0.00913539,97.0,96.995,2.38366791]
["bitfinex","SOLUSD",1644637147117,5.154,97.075,97.01,15.4548]
["bitfinex","SOLUSD",1644637147316,5.152,97.079,97.01,30.3348]
["bitfinex","SOLUSD",1644637147515,5.152,97.079,97.011,7.53566791]
["bitfinex","SOLUSD",1644637147716,0.03393412,97.08,97.011,7.53566791]
["bitfinex","SOLUSD",1644637147916,0.03393412,97.1,97.012,71.72672721]
["bitfinex","SOLUSD",1644637148116,0.03393412,97.1,97.013,5.151]
["bitfinex","SOLUSD",1644637148315,5.151,97.099,97.013,7.53466791]
["bitfinex","SOLUSD",1644637148518,23.5576,97.098,97.03,15.4548]
["bitfinex","SOLUSD",1644637148716,5.151,97.097,97.027,6.53731493]
["bitfinex","SOLUSD",1644637148918,5.151,97.097,97.014,2.38366791]
["bitfinex","SOLUSD",1644637149516,5.151,97.097,97.01,14.88]
["bitfinex","SOLUSD",1644637149718,1.42223072,97.096,96.991,2.38366791]
["bitfinex","SOLUSD",1644637149918,5.152,97.095,96.992,40.55954931]
["bitfinex","SOLUSD",1644637150719,6.57423072,97.095,96.992,40.55954931]
["bitfinex","SOLUSD",1644637150917,15.4613,97.09,96.993,2.38366791]
["bitfinex","SOLUSD",1644637151118,0.03393412,97.08,96.993,2.38366791]
["bitfinex","SOLUSD",1644637151320,5.152,97.079,96.993,2.38366791]
["bitfinex","SOLUSD",1644637151516,22.13232509,97.078,96.993,2.38366791]
["bitfinex","SOLUSD",1644637151716,5.152,97.077,96.993,2.38366791]
["bitfinex","SOLUSD",1644637152318,5.152,97.077,97.0,15.4599]
["bitfinex","SOLUSD",1644637152518,5.152,97.077,97.0,30.3399]
["bitfinex","SOLUSD",1644637152718,22.13232509,97.078,97.001,30.25976791]
["bitfinex","SOLUSD",1644637153118,22.13232509,97.078,97.002,2.38366791]
["bitfinex","SOLUSD",1644637153318,22.13232509,97.078,97.003,5.152]
["bitfinex","SOLUSD",1644637153718,22.13232509,97.078,97.01,15.4576]
["bitfinex","SOLUSD",1644637154119,22.13232509,97.078,97.011,14.95219283]
["bitfinex","SOLUSD",1644637154324,5.152,97.077,97.011,20.10419283]
["bitfinex","SOLUSD",1644637155722,5.152,97.077,97.011,5.152]
["bitfinex","SOLUSD",1644637158123,5.152,97.077,97.0,2.38366791]
["bitfinex","SOLUSD",1644637162133,5.152,97.077,97.0,17.84376791]
["bitfinex","SOLUSD",1644637162733,5.152,97.077,97.001,5.152]
["bitfinex","SOLUSD",1644637163133,5.152,97.077,97.002,2.38366791]
["bitfinex","SOLUSD",1644637163334,5.152,97.077,97.003,5.152]
["bitfinex","SOLUSD",1644637165335,7.53566791,97.077,97.003,5.152]
["bitfinex","SOLUSD",1644637165537,8.95789863,97.077,97.003,5.152]
["bitfinex","SOLUSD",1644637165734,1.42223072,97.076,97.003,5.152]
["bitfinex","SOLUSD",1644637165936,5.152,97.075,96.98,15.4619]
["bitfinex","SOLUSD",1644637166136,46.27470052,97.074,96.981,49.94486982]
["bitfinex","SOLUSD",1644637166336,5.152,97.073,96.981,44.79286982]
["bitfinex","SOLUSD",1644637166536,5.152,97.073,96.982,5.152]
["bitfinex","SOLUSD",1644637166738,5.152,97.073,96.982,29.5293]
["bitfinex","SOLUSD",1644637166936,5.152,97.073,96.99,15.4616]
["bitfinex","SOLUSD",1644637172057,5.152,97.073,96.99,17.84526791]
["bitfinex","SOLUSD",1644637172761,5.152,97.073,96.991,5.152]
["bitfinex","SOLUSD",1644637173157,5.152,97.073,96.992,2.38366791]
["bitfinex","SOLUSD",1644637173359,5.152,97.073,96.993,5.152]
["bitfinex","SOLUSD",1644637173560,5.152,97.073,96.994,24.9162]
["bitfinex","SOLUSD",1644637173760,5.152,97.073,96.994,27.29986791]
["bitfinex","SOLUSD",1644637174058,5.152,97.073,96.995,2.38366791]
["bitfinex","SOLUSD",1644637174461,5.152,97.073,96.996,8.33520441]
["bitfinex","SOLUSD",1644637174862,5.152,97.073,96.996,10.71887232]
["bitfinex","SOLUSD",1644637175263,5.152,97.073,97.0,15.46]
["bitfinex","SOLUSD",1644637175663,5.152,97.073,97.001,2.38366791]
["bitfinex","SOLUSD",1644637175863,5.152,97.073,97.002,5.152]
["bitfinex","SOLUSD",1644637176262,22.13232509,97.078,97.002,5.152]
["bitfinex","SOLUSD",1644637176562,22.13232509,97.078,97.003,2.38366791]
["bitfinex","SOLUSD",1644637176962,47.05162713,97.077,97.004,5.152]
["bitfinex","SOLUSD",1644637177163,52.20362713,97.077,97.01,15.4584]
["bitfinex","SOLUSD",1644637177462,52.20362713,97.077,97.011,44.79286982]
["bitfinex","SOLUSD",1644637177664,52.20362713,97.077,97.011,47.17653773]
["bitfinex","SOLUSD",1644637177868,52.20362713,97.077,97.012,26.54456791]
["bitfinex","SOLUSD",1644637178267,52.20362713,97.077,97.013,2.38366791]
["bitfinex","SOLUSD",1644637178467,47.05162713,97.077,97.013,2.38366791]
["bitfinex","SOLUSD",1644637178666,47.05162713,97.077,97.012,24.04456791]
["bitfinex","SOLUSD",1644637182177,5.152,97.076,97.012,24.04456791]
["bitfinex","SOLUSD",1644637182378,5.152,97.076,96.991,1.46011833]
["bitfinex","SOLUSD",1644637182379,16.842,97.076,96.991,1.46011833]
["bitfinex","SOLUSD",1644637182578,16.842,97.076,96.985,1.46011833]
["bitfinex","SOLUSD",1644637182777,2.38366791,97.075,96.976,1.46011833]
["bitfinex","SOLUSD",1644637182986,5.152,97.074,96.976,1.46011833]
["bitfinex","SOLUSD",1644637183181,5.152,97.074,96.977,1.46011833]
["bitfinex","SOLUSD",1644637183378,5.152,97.074,96.978,39.13180143]
["bitfinex","SOLUSD",1644637183379,0.03393412,97.06,96.978,39.13180143]
["bitfinex","SOLUSD",1644637183578,0.03393412,97.07,96.983,1.46011833]
["bitfinex","SOLUSD",1644637183780,0.03393412,97.07,96.984,5.152]
["bitfinex","SOLUSD",1644637183978,0.03393412,97.07,96.985,24.5423]
["bitfinex","SOLUSD",1644637184178,5.152,97.069,96.985,24.5423]
["bitfinex","SOLUSD",1644637184779,15.022,97.069,96.985,24.5423]
["bitfinex","SOLUSD",1644637187283,15.022,97.069,96.99,15.4619]
["bitfinex","SOLUSD",1644637187883,15.022,97.069,96.991,7.53566791]
["bitfinex","SOLUSD",1644637188085,5.152,97.069,96.991,7.53566791]
["bitfinex","SOLUSD",1644637188283,5.152,97.069,96.992,2.38366791]
["bitfinex","SOLUSD",1644637188485,5.152,97.069,96.994,13.9962728]
["bitfinex","SOLUSD",1644637188685,5.152,97.069,97.0,15.4603]
["bitfinex","SOLUSD",1644637189483,5.152,97.069,97.001,23.0701]
["bitfinex","SOLUSD",1644637189883,5.152,97.076,97.001,23.0701]
["bitfinex","SOLUSD",1644637195992,5.152,97.076,97.001,25.45376791]
["bitfinex","SOLUSD",1644637197093,3.80589863,97.075,96.991,5.152]
["bitfinex","SOLUSD",1644637197292,3.80589863,97.075,96.965,1.46011833]
["bitfinex","SOLUSD",1644637197293,1.42223072,97.064,96.965,1.46011833]
["bitfinex","SOLUSD",1644637197492,14.91393412,97.05,96.959,1.46011833]
["bitfinex","SOLUSD",1644637197692,5.154,97.049,96.952,1.46011833]
["bitfinex","SOLUSD",1644637197896,0.03393412,97.04,96.944,1.46011833]
["bitfinex","SOLUSD",1644637198093,5.155,97.039,96.943,1.46011833]
["bitfinex","SOLUSD",1644637198295,5.155,97.039,96.942,1.46011833]
["bitfinex","SOLUSD",1644637198492,5.155,97.039,96.941,1.46011833]
["bitfinex","SOLUSD",1644637198692,5.155,97.039,96.94,1.46011833]
["bitfinex","SOLUSD",1644637198893,15.4706,97.03,96.94,1.46011833]
["bitfinex","SOLUSD",1644637199093,53.24528648,97.029,96.94,1.46011833]
["bitfinex","SOLUSD",1644637199302,53.24528648,97.029,96.939,1.46011833]
["bitfinex","SOLUSD",1644637199494,53.24528648,97.029,96.935,42.55787394]
["bitfinex","SOLUSD",1644637199495,53.24528648,97.029,96.937,1.46011833]
["bitfinex","SOLUSD",1644637199695,53.24528648,97.029,96.931,25.28531833]
["bitfinex","SOLUSD",1644637199896,53.24528648,97.029,96.931,23.8252]
["bitfinex","SOLUSD",1644637200495,53.24528648,97.029,96.929,1.46011833]
["bitfinex","SOLUSD",1644637200695,15.4722,97.02,96.925,1.46011833]
["bitfinex","SOLUSD",1644637200898,5.156,97.019,96.925,1.46011833]
["bitfinex","SOLUSD",1644637201095,5.156,97.019,96.911,5.155]
["bitfinex","SOLUSD",1644637201096,7.53966791,97.019,96.914,1.46011833]
["bitfinex","SOLUSD",1644637201298,27.10686791,97.018,96.913,1.46011833]
["bitfinex","SOLUSD",1644637201495,5.156,97.017,96.913,1.46011833]
["bitfinex","SOLUSD",1644637201701,7.53966791,97.017,96.913,1.46011833]
["bitfinex","SOLUSD",1644637201896,2.38366791,97.016,96.913,1.46011833]
["bitfinex","SOLUSD",1644637202096,37.36864929,97.014,96.913,1.46011833]
["bitfinex","SOLUSD",1644637202297,14.88,97.0,96.913,1.46011833]
["bitfinex","SOLUSD",1644637202496,15.4786,96.98,96.913,1.46011833]
["bitfinex","SOLUSD",1644637202697,5.157,96.979,96.897,23.2982]
["bitfinex","SOLUSD",1644637203097,5.157,96.979,96.895,1.46011833]
["bitfinex","SOLUSD",1644637203297,5.157,96.979,96.88,1.46011833]
["bitfinex","SOLUSD",1644637203498,68.81081299,96.978,96.879,1.46011833]
["bitfinex","SOLUSD",1644637203699,5.158,96.977,96.879,1.46011833]
["bitfinex","SOLUSD",1644637204297,5.158,96.977,96.875,37.9829162]
["bitfinex","SOLUSD",1644637204896,15.4804,96.97,96.875,37.9829162]
["bitfinex","SOLUSD",1644637205095,5.158,96.969,96.875,37.9829162]
["bitfinex","SOLUSD",1644637205597,11.74,96.969,96.875,37.9829162]
["bitfinex","SOLUSD",1644637205796,5.158,96.968,96.875,37.9829162]
["bitfinex","SOLUSD",1644637206795,15.4821,96.96,96.875,37.9829162]
["bitfinex","SOLUSD",1644637206996,35.97151224,96.958,96.875,37.9829162]
["bitfinex","SOLUSD",1644637207296,5.159,96.957,96.875,37.9829162]
["bitfinex","SOLUSD",1644637208898,5.159,96.957,96.876,7.54266791]
["bitfinex","SOLUSD",1644637209297,5.159,96.957,96.877,2.38366791]
["bitfinex","SOLUSD",1644637209498,5.159,96.957,96.878,5.159]
["bitfinex","SOLUSD",1644637210997,5.159,96.957,96.879,2.38366791]
["bitfinex","SOLUSD",1644637211197,5.159,96.957,96.88,15.4798]
["bitfinex","SOLUSD",1644637211403,5.159,96.957,96.88,20.6388]
["bitfinex","SOLUSD",1644637211599,5.159,96.957,96.881,2.38366791]
["bitfinex","SOLUSD",1644637211800,5.159,96.957,96.882,5.158]
["bitfinex","SOLUSD",1644637211997,5.159,96.957,96.881,2.38366791]
["bitfinex","SOLUSD",1644637212197,16.719,96.957,96.883,2.38366791]
["bitfinex","SOLUSD",1644637212399,16.719,96.957,96.872,5.158]
["bitfinex","SOLUSD",1644637212599,16.719,96.957,96.866,2.38366791]
["bitfinex","SOLUSD",1644637212799,16.719,96.957,96.853,1.46011833]
["bitfinex","SOLUSD",1644637213000,2.38366791,96.956,96.847,1.46011833]
["bitfinex","SOLUSD",1644637213199,5.159,96.955,96.848,5.159]
["bitfinex","SOLUSD",1644637214397,5.159,96.955,96.847,41.63566678]
["bitfinex","SOLUSD",1644637214598,5.159,96.955,96.849,2.38366791]
["bitfinex","SOLUSD",1644637214799,15.4834,96.95,96.849,2.38366791]
["bitfinex","SOLUSD",1644637214998,5.159,96.949,96.849,2.38366791]
["bitfinex","SOLUSD",1644637215400,5.16,96.955,96.849,2.38366791]
["bitfinex","SOLUSD",1644637216000,5.16,96.955,96.84,15.486]
["bitfinex","SOLUSD",1644637216802,15.4866,96.93,96.84,15.486]
["bitfinex","SOLUSD",1644637217004,48.48331068,96.928,96.84,15.486]
["bitfinex","SOLUSD",1644637217203,5.16,96.927,96.841,5.16]
["bitfinex","SOLUSD",1644637217506,5.16,96.927,96.84,15.486]
["bitfinex","SOLUSD",1644637217702,22.5194,96.926,96.84,15.486]
["bitfinex","SOLUSD",1644637217909,5.16,96.925,96.835,23.3418]
["bitfinex","SOLUSD",1644637218104,15.4882,96.92,96.835,23.3418]
["bitfinex","SOLUSD",1644637218302,5.16,96.919,96.819,2.38366791]
["bitfinex","SOLUSD",1644637218509,5.16,96.919,96.803,5.16]
["bitfinex","SOLUSD",1644637218702,5.16,96.919,96.802,2.38366791]
["bitfinex","SOLUSD",1644637218903,5.16,96.919,96.804,2.38366791]
["bitfinex","SOLUSD",1644637219305,5.16,96.919,96.805,23.1216]
["bitfinex","SOLUSD",1644637219504,5.16,96.919,96.806,5.16]
["bitfinex","SOLUSD",1644637219706,5.16,96.919,96.806,7.54366791]
["bitfinex","SOLUSD",1644637219906,15.493,96.89,96.807,2.38366791]
["bitfinex","SOLUSD",1644637220107,64.67032028,96.889,96.808,5.16]
["bitfinex","SOLUSD",1644637220507,64.67032028,96.889,96.809,2.38366791]
["bitfinex","SOLUSD",1644637220907,64.67032028,96.889,96.81,5.162]
["bitfinex","SOLUSD",1644637221409,64.67032028,96.889,96.811,2.38366791]
["bitfinex","SOLUSD",1644637221609,5.162,96.888,96.811,2.38366791]
["bitfinex","SOLUSD",1644637225528,14.772,96.888,96.805,24.58171833]
["bitfinex","SOLUSD",1644637225729,14.772,96.888,96.805,23.1216]
["bitfinex","SOLUSD",1644637227730,14.772,96.888,96.808,1.46011833]
["bitfinex","SOLUSD",1644637227930,14.772,96.888,96.809,1.46011833]
["bitfinex","SOLUSD",1644637229733,14.772,96.888,96.813,1.46011833]
["bitfinex","SOLUSD",1644637230335,14.772,96.888,96.811,1.46011833]
["bitfinex","SOLUSD",1644637230736,14.772,96.888,96.815,1.46011833]
["bitfinex","SOLUSD",1644637231236,14.772,96.888,96.812,1.46011833]
["bitfinex","SOLUSD",1644637231439,9.61,96.888,96.816,2.38366791]
["bitfinex","SOLUSD",1644637231636,64.67032028,96.889,96.821,1.46011833]
["bitfinex","SOLUSD",1644637231838,64.67032028,96.889,96.824,1.46011833]
["bitfinex","SOLUSD",1644637232040,64.67032028,96.889,96.825,1.46011833]
["bitfinex","SOLUSD",1644637232236,64.67032028,96.889,96.826,1.46011833]
["bitfinex","SOLUSD",1644637232436,64.67032028,96.889,96.827,1.46011833]
["bitfinex","SOLUSD",1644637232636,5.162,96.909,96.822,36.61635157]
["bitfinex","SOLUSD",1644637232637,5.162,96.909,96.832,1.46011833]
["bitfinex","SOLUSD",1644637232837,29.4782,96.924,96.839,1.46011833]
["bitfinex","SOLUSD",1644637233037,5.16,96.908,96.841,1.46011833]
["bitfinex","SOLUSD",1644637233237,5.16,96.923,96.841,1.46011833]
["bitfinex","SOLUSD",1644637233441,5.16,96.923,96.842,1.46011833]
["bitfinex","SOLUSD",1644637233638,5.16,96.923,96.843,25.69231833]
["bitfinex","SOLUSD",1644637233939,41.127824,96.922,96.844,1.46011833]
["bitfinex","SOLUSD",1644637234141,5.16,96.921,96.844,1.46011833]
["bitfinex","SOLUSD",1644637234341,5.16,96.921,96.845,1.46011833]
["bitfinex","SOLUSD",1644637234741,17.87226791,96.92,96.833,1.46011833]
["bitfinex","SOLUSD",1644637234942,5.16,96.919,96.833,1.46011833]
["bitfinex","SOLUSD",1644637235142,5.16,96.92,96.832,1.46011833]
["bitfinex","SOLUSD",1644637235441,41.127824,96.922,96.824,23.475]
["bitfinex","SOLUSD",1644637235442,5.16,96.918,96.826,1.46011833]
["bitfinex","SOLUSD",1644637235644,5.16,96.919,96.824,23.475]
["bitfinex","SOLUSD",1644637235841,15.4918,96.9,96.825,1.46011833]
["bitfinex","SOLUSD",1644637236042,47.06354975,96.898,96.825,1.46011833]
["bitfinex","SOLUSD",1644637236444,47.06354975,96.898,96.826,1.46011833]
["bitfinex","SOLUSD",1644637236644,5.162,96.897,96.826,1.46011833]
["bitfinex","SOLUSD",1644637237048,5.162,96.897,96.827,1.46011833]
["bitfinex","SOLUSD",1644637237444,5.162,96.897,96.825,1.46011833]
["bitfinex","SOLUSD",1644637238243,5.162,96.897,96.826,1.46011833]
["bitfinex","SOLUSD",1644637238445,5.162,96.897,96.828,1.46011833]
["bitfinex","SOLUSD",1644637238746,15.4933,96.89,96.826,1.46011833]
["bitfinex","SOLUSD",1644637238952,5.162,96.889,96.819,1.46011833]
["bitfinex","SOLUSD",1644637239144,23.8924,96.888,96.817,1.46011833]
["bitfinex","SOLUSD",1644637239343,5.162,96.887,96.817,1.46011833]
["bitfinex","SOLUSD",1644637239546,5.162,96.887,96.818,1.46011833]
["bitfinex","SOLUSD",1644637239744,15.4947,96.88,96.818,1.46011833]
["bitfinex","SOLUSD",1644637240042,35.93569744,96.878,96.821,1.46011833]
["bitfinex","SOLUSD",1644637240246,35.93569744,96.878,96.825,1.46011833]
["bitfinex","SOLUSD",1644637240444,24.3426,96.877,96.826,1.46011833]
["bitfinex","SOLUSD",1644637240646,24.3426,96.877,96.827,7.20596284]
["bitfinex","SOLUSD",1644637242047,24.3426,96.877,96.825,1.46011833]
["bitfinex","SOLUSD",1644637242247,24.3426,96.877,96.831,1.46011833]
["bitfinex","SOLUSD",1644637243845,24.3426,96.877,96.829,1.46011833]
["bitfinex","SOLUSD",1644637244045,5.162,96.876,96.83,1.46011833]
["bitfinex","SOLUSD",1644637244248,5.162,96.876,96.829,1.46011833]
["bitfinex","SOLUSD",1644637244446,5.162,96.876,96.832,1.46011833]
["bitfinex","SOLUSD",1644637245647,5.162,96.876,96.833,1.46011833]
["bitfinex","SOLUSD",1644637245845,5.162,96.876,96.813,23.3643]
["bitfinex","SOLUSD",1644637245846,5.162,96.876,96.829,1.46011833]
["bitfinex","SOLUSD",1644637246246,5.162,96.876,96.827,1.46011833]
["bitfinex","SOLUSD",1644637246446,5.162,96.876,96.826,1.46011833]
["bitfinex","SOLUSD",1644637246947,5.162,96.876,96.825,1.46011833]
["bitfinex","SOLUSD",1644637247545,5.162,96.876,96.826,1.46011833]
["bitfinex","SOLUSD",1644637248148,5.162,96.876,96.801,3.35102825]
["bitfinex","SOLUSD",1644637248149,5.162,96.876,96.828,1.46011833]
["bitfinex","SOLUSD",1644637248352,5.162,96.876,96.832,1.46011833]
["bitfinex","SOLUSD",1644637248548,5.162,96.876,96.804,2.91559933]
["bitfinex","SOLUSD",1644637248549,24.3426,96.877,96.831,1.46011833]
["bitfinex","SOLUSD",1644637248749,24.3426,96.877,96.832,1.46011833]
["bitfinex","SOLUSD",1644637249151,24.3426,96.877,96.834,1.46011833]
["bitfinex","SOLUSD",1644637249553,24.3426,96.877,96.835,1.46011833]
["bitfinex","SOLUSD",1644637250552,24.3426,96.877,96.836,1.46011833]
["bitfinex","SOLUSD",1644637251951,24.3426,96.877,96.837,1.46011833]
["bitfinex","SOLUSD",1644637252451,24.3426,96.877,96.838,1.46011833]
["bitfinex","SOLUSD",1644637253453,24.3426,96.877,96.837,1.46011833]
["bitfinex","SOLUSD",1644637253955,24.3426,96.877,96.838,1.46011833]
["bitfinex","SOLUSD",1644637254156,5.162,96.876,96.838,1.46011833]
["bitfinex","SOLUSD",1644637256760,24.3426,96.877,96.839,1.46011833]
["bitfinex","SOLUSD",1644637257959,24.3426,96.877,96.839,19.6888743]
["bitfinex","SOLUSD",1644637258160,5.162,96.899,96.839,18.22875597]
["bitfinex","SOLUSD",1644637258360,15.4898,96.92,96.851,1.46011833]
["bitfinex","SOLUSD",1644637258361,5.16,96.909,96.851,1.46011833]
["bitfinex","SOLUSD",1644637258560,5.16,96.909,96.84,2.38366791]
["bitfinex","SOLUSD",1644637258561,5.16,96.919,96.853,1.46011833]
["bitfinex","SOLUSD",1644637258761,5.16,96.919,96.855,1.46011833]
["bitfinex","SOLUSD",1644637258966,5.16,96.919,96.857,1.46011833]
["bitfinex","SOLUSD",1644637259166,37.71303475,96.918,96.856,1.46011833]
["bitfinex","SOLUSD",1644637259362,5.16,96.917,96.856,1.46011833]
["bitfinex","SOLUSD",1644637259761,5.16,96.917,96.855,1.46011833]
["bitfinex","SOLUSD",1644637260164,5.16,96.917,96.854,1.46011833]
["bitfinex","SOLUSD",1644637260364,4.66,96.917,96.854,1.46011833]
["bitfinex","SOLUSD",1644637260564,4.66,96.917,96.851,1.46011833]
["bitfinex","SOLUSD",1644637260764,4.66,96.917,96.855,2.38366791]
["bitfinex","SOLUSD",1644637260963,4.66,96.917,96.858,1.46011833]
["bitfinex","SOLUSD",1644637261163,4.66,96.917,96.854,1.46011833]
["bitfinex","SOLUSD",1644637261365,4.66,96.917,96.851,1.46011833]
["bitfinex","SOLUSD",1644637261563,4.66,96.917,96.844,2.38366791]
["bitfinex","SOLUSD",1644637261564,4.66,96.917,96.849,1.46011833]
["bitfinex","SOLUSD",1644637262365,4.66,96.917,96.85,1.46011833]
["bitfinex","SOLUSD",1644637263767,4.66,96.917,96.85,0.96011833]
["bitfinex","SOLUSD",1644637263966,4.66,96.917,96.844,2.38366791]
["bitfinex","SOLUSD",1644637269201,4.66,96.917,96.84,24.3322]
["bitfinex","SOLUSD",1644637274003,15.4899,96.91,96.84,24.3322]
["bitfinex","SOLUSD",1644637274202,5.16,96.909,96.84,24.3322]
["bitfinex","SOLUSD",1644637274603,22.574,96.908,96.84,24.3322]
["bitfinex","SOLUSD",1644637274802,5.16,96.907,96.84,24.3322]
["bitfinex","SOLUSD",1644637275807,15.4914,96.9,96.84,24.3322]
["bitfinex","SOLUSD",1644637276005,36.40913162,96.898,96.84,24.3322]
["bitfinex","SOLUSD",1644637276203,5.16,96.897,96.828,23.7921]
["bitfinex","SOLUSD",1644637276404,23.3525,96.896,96.819,2.38366791]
["bitfinex","SOLUSD",1644637276604,5.162,96.895,96.819,2.38366791]
["bitfinex","SOLUSD",1644637276804,14.88,96.89,96.819,2.38366791]
["bitfinex","SOLUSD",1644637277006,5.162,96.889,96.819,2.38366791]
["bitfinex","SOLUSD",1644637278706,23.3525,96.896,96.82,5.162]
["bitfinex","SOLUSD",1644637278907,23.3525,96.896,96.82,8.50591266]
["bitfinex","SOLUSD",1644637279109,23.3525,96.896,96.83,15.4886]
["bitfinex","SOLUSD",1644637279307,23.3525,96.896,96.831,24.5513]
["bitfinex","SOLUSD",1644637279308,5.162,96.895,96.831,24.5513]
["bitfinex","SOLUSD",1644637279508,5.162,96.895,96.832,18.80952367]
["bitfinex","SOLUSD",1644637279808,5.162,96.895,96.832,21.19319158]
["bitfinex","SOLUSD",1644637280008,5.162,96.895,96.833,2.38366791]
["bitfinex","SOLUSD",1644637280509,5.162,96.895,96.84,15.4871]
["bitfinex","SOLUSD",1644637280711,29.6746,96.926,96.84,15.4871]
["bitfinex","SOLUSD",1644637280911,29.6746,96.926,96.841,2.38366791]
["bitfinex","SOLUSD",1644637281411,39.8331029,96.925,96.841,2.38366791]
["bitfinex","SOLUSD",1644637281611,5.16,96.924,96.842,23.3447]
["bitfinex","SOLUSD",1644637282012,15.4886,96.92,96.843,2.38366791]
["bitfinex","SOLUSD",1644637282210,5.16,96.919,96.843,2.38366791]
["bitfinex","SOLUSD",1644637284610,5.16,96.924,96.843,2.38366791]
["bitfinex","SOLUSD",1644637286813,15.4882,96.92,96.843,2.38366791]
["bitfinex","SOLUSD",1644637287011,5.16,96.919,96.843,2.38366791]
["bitfinex","SOLUSD",1644637289514,15.4882,96.92,96.843,2.38366791]
["bitfinex","SOLUSD",1644637289714,5.16,96.924,96.843,2.38366791]
["bitfinex","SOLUSD",1644637292420,5.16,96.924,96.85,15.4856]
["bitfinex","SOLUSD",1644637292621,5.16,96.925,96.85,23.9156]
["bitfinex","SOLUSD",1644637292843,5.16,96.925,96.851,7.54366791]
["bitfinex","SOLUSD",1644637293044,5.16,96.949,96.851,7.54366791]
["bitfinex","SOLUSD",1644637293248,5.159,96.959,96.852,5.72541847]
["bitfinex","SOLUSD",1644637293444,5.159,96.962,96.853,32.28725056]
["bitfinex","SOLUSD",1644637293643,5.159,96.962,96.871,34.31855056]
["bitfinex","SOLUSD",1644637293843,5.159,96.962,96.872,23.7865]
["bitfinex","SOLUSD",1644637294544,5.159,96.962,96.873,2.38366791]
["bitfinex","SOLUSD",1644637294744,5.159,96.962,96.874,5.159]
["bitfinex","SOLUSD",1644637295147,5.159,96.962,96.88,14.88]
["bitfinex","SOLUSD",1644637295547,5.159,96.962,96.89,15.4783]
["bitfinex","SOLUSD",1644637295748,5.159,96.962,96.891,23.7228]
["bitfinex","SOLUSD",1644637295951,5.159,96.962,96.892,5.158]
["bitfinex","SOLUSD",1644637296150,5.159,96.962,96.892,7.54166791]
["bitfinex","SOLUSD",1644637296553,5.159,96.962,96.893,2.38366791]
["bitfinex","SOLUSD",1644637297850,5.159,96.962,96.9,15.4777]
["bitfinex","SOLUSD",1644637298051,5.159,96.962,96.901,18.80952367]
["bitfinex","SOLUSD",1644637298252,46.8449,96.963,96.902,5.158]
["bitfinex","SOLUSD",1644637298452,46.8449,96.963,96.902,7.54166791]
["bitfinex","SOLUSD",1644637298952,5.158,96.989,96.903,2.38366791]
["bitfinex","SOLUSD",1644637299157,22.653,96.988,96.904,28.8757]
["bitfinex","SOLUSD",1644637299352,42.74809195,96.986,96.904,28.8757]
["bitfinex","SOLUSD",1644637299552,42.74809195,96.986,96.905,2.38366791]
["bitfinex","SOLUSD",1644637299752,5.157,96.985,96.91,15.4762]
["bitfinex","SOLUSD",1644637299952,22.653,96.988,96.91,15.4762]
["bitfinex","SOLUSD",1644637300153,22.653,96.988,96.911,7.54066791]
["bitfinex","SOLUSD",1644637300354,5.157,97.008,96.911,2.38366791]
["bitfinex","SOLUSD",1644637300552,23.1235,97.007,96.912,2.38366791]
["bitfinex","SOLUSD",1644637300752,5.156,97.006,96.93,15.4721]
["bitfinex","SOLUSD",1644637300952,36.17470785,97.005,96.932,34.31855056]
["bitfinex","SOLUSD",1644637301355,36.17470785,97.005,96.933,2.38366791]
["bitfinex","SOLUSD",1644637302755,5.156,97.004,96.94,15.4708]
["bitfinex","SOLUSD",1644637302957,5.156,97.005,96.94,15.4708]
["bitfinex","SOLUSD",1644637303157,5.156,97.006,96.941,2.38366791]
["bitfinex","SOLUSD",1644637303359,23.1235,97.007,96.941,7.53966791]
["bitfinex","SOLUSD",1644637303557,23.1235,97.007,96.941,2.38366791]
["bitfinex","SOLUSD",1644637303758,23.1235,97.007,96.942,7.53966791]
["bitfinex","SOLUSD",1644637303959,5.156,97.006,96.942,2.38366791]
["bitfinex","SOLUSD",1644637304159,5.156,97.006,96.95,15.4695]
["bitfinex","SOLUSD",1644637304361,30.38409682,97.04,96.95,15.4695]
["bitfinex","SOLUSD",1644637304362,5.156,97.039,96.95,15.4695]
["bitfinex","SOLUSD",1644637304562,28.3731,97.039,96.951,31.91926791]
["bitfinex","SOLUSD",1644637304959,28.3731,97.039,96.952,2.38366791]
["bitfinex","SOLUSD",1644637305160,48.57635411,97.038,96.953,5.154]
["bitfinex","SOLUSD",1644637305361,5.154,97.037,96.952,2.38366791]
["bitfinex","SOLUSD",1644637305559,5.154,97.037,96.954,2.38366791]
["bitfinex","SOLUSD",1644637305760,5.154,97.037,96.97,15.4655]
["bitfinex","SOLUSD",1644637305961,5.154,97.037,96.971,18.80952367]
["bitfinex","SOLUSD",1644637306164,5.154,97.037,96.971,21.19319158]
["bitfinex","SOLUSD",1644637306363,5.154,97.037,96.972,2.38366791]
["bitfinex","SOLUSD",1644637307067,5.154,97.038,96.98,15.465]
["bitfinex","SOLUSD",1644637307463,5.154,97.038,96.981,2.38366791]
["bitfinex","SOLUSD",1644637308464,5.154,97.038,96.98,15.465]
["bitfinex","SOLUSD",1644637308867,0.03499682,97.04,96.981,5.154]
["bitfinex","SOLUSD",1644637309064,22.5123,97.058,96.99,15.4625]
["bitfinex","SOLUSD",1644637309264,0.03499682,97.05,96.99,15.4625]
["bitfinex","SOLUSD",1644637309466,5.152,97.057,96.99,15.4625]
["bitfinex","SOLUSD",1644637309667,38.23793928,97.054,96.99,15.4625]
["bitfinex","SOLUSD",1644637309863,5.152,97.057,96.99,15.4625]
["bitfinex","SOLUSD",1644637310063,5.152,97.054,96.99,15.4625]
["bitfinex","SOLUSD",1644637310267,0.03499682,97.06,97.01,15.4599]
["bitfinex","SOLUSD",1644637310564,0.03499682,97.07,97.011,24.2615]
["bitfinex","SOLUSD",1644637310764,5.152,97.087,97.011,24.2615]
["bitfinex","SOLUSD",1644637310964,5.152,97.078,97.012,34.31855056]
["bitfinex","SOLUSD",1644637311165,5.152,97.078,97.011,24.2615]
["bitfinex","SOLUSD",1644637311166,37.53911318,97.086,97.011,24.2615]
["bitfinex","SOLUSD",1644637311368,5.152,97.077,97.011,24.2615]
["bitfinex","SOLUSD",1644637311664,0.03499682,97.08,96.981,27.9431]
["bitfinex","SOLUSD",1644637311665,22.9389,97.076,96.981,27.9431]
["bitfinex","SOLUSD",1644637311965,0.03499682,97.07,96.981,5.152]
["bitfinex","SOLUSD",1644637312164,5.152,97.069,96.981,5.152]
["bitfinex","SOLUSD",1644637312367,5.152,97.069,96.978,41.47781333]
["bitfinex","SOLUSD",1644637312564,5.152,97.069,96.98,15.4649]
["bitfinex","SOLUSD",1644637313169,5.152,97.069,96.981,23.0228]
["bitfinex","SOLUSD",1644637313566,5.152,97.069,96.982,5.152]
["bitfinex","SOLUSD",1644637313766,5.152,97.069,96.99,15.4628]
["bitfinex","SOLUSD",1644637318070,5.152,97.069,96.99,30.3428]
["bitfinex","SOLUSD",1644637318872,0.03499682,97.07,96.991,5.152]
["bitfinex","SOLUSD",1644637319092,36.32075852,97.089,97.011,11.6502609]
["bitfinex","SOLUSD",1644637319275,0.03499682,97.07,97.012,29.2068]
["bitfinex","SOLUSD",1644637319473,24.3746,97.088,97.012,29.2068]
["bitfinex","SOLUSD",1644637319675,0.03499682,97.08,97.012,29.2068]
["bitfinex","SOLUSD",1644637320074,5.151,97.087,97.012,29.2068]
["bitfinex","SOLUSD",1644637320874,5.151,97.087,97.02,15.4572]
["bitfinex","SOLUSD",1644637325381,5.151,97.087,97.021,2.38366791]
["bitfinex","SOLUSD",1644637325678,24.3746,97.088,97.03,15.4561]
["bitfinex","SOLUSD",1644637326900,24.3746,97.088,97.031,2.38366791]
["bitfinex","SOLUSD",1644637327504,24.10017629,97.088,97.031,2.38366791]
["bitfinex","SOLUSD",1644637328607,24.10017629,97.088,97.02,15.4588]
["bitfinex","SOLUSD",1644637328805,5.151,97.087,97.02,15.4588]
["bitfinex","SOLUSD",1644637334610,14.651,97.087,97.001,5.151]
["bitfinex","SOLUSD",1644637334812,0.03499682,97.08,96.991,2.38366791]
["bitfinex","SOLUSD",1644637335011,14.88,97.07,96.975,2.38366791]
["bitfinex","SOLUSD",1644637335210,0.03499682,97.06,96.953,5.152]
["bitfinex","SOLUSD",1644637335410,14.88,97.05,96.951,5.154]
["bitfinex","SOLUSD",1644637335613,14.88,97.05,96.952,44.20153528]
["bitfinex","SOLUSD",1644637335614,0.03499682,97.04,96.952,44.20153528]
["bitfinex","SOLUSD",1644637335811,5.154,97.039,96.952,44.20153528]
["bitfinex","SOLUSD",1644637336011,5.154,97.039,96.953,5.154]
["bitfinex","SOLUSD",1644637336211,5.154,97.039,96.953,7.53766791]
["bitfinex","SOLUSD",1644637336412,5.154,97.039,96.954,2.38366791]
["bitfinex","SOLUSD",1644637336611,0.03499682,97.04,96.954,25.67146791]
["bitfinex","SOLUSD",1644637337013,0.03499682,97.04,96.955,2.38366791]
["bitfinex","SOLUSD",1644637337412,0.03499682,97.04,96.96,15.4679]
["bitfinex","SOLUSD",1644637337614,5.154,97.039,96.96,15.4679]
["bitfinex","SOLUSD",1644637339014,5.154,97.039,96.97,15.4662]
["bitfinex","SOLUSD",1644637339415,5.154,97.039,96.971,2.38366791]
["bitfinex","SOLUSD",1644637339613,0.03499682,97.04,96.971,7.53766791]
["bitfinex","SOLUSD",1644637339813,0.03499682,97.04,96.972,23.3618]
["bitfinex","SOLUSD",1644637340015,0.03499682,97.04,96.973,5.154]
["bitfinex","SOLUSD",1644637340215,0.03499682,97.04,96.973,7.53766791]
["bitfinex","SOLUSD",1644637340615,0.03499682,97.04,96.974,2.38366791]
["bitfinex","SOLUSD",1644637340818,0.03499682,97.04,96.98,15.4642]
["bitfinex","SOLUSD",1644637341416,0.03499682,97.04,96.975,5.154]
["bitfinex","SOLUSD",1644637341616,5.154,97.039,96.975,5.154]
["bitfinex","SOLUSD",1644637344121,5.154,97.039,96.972,23.3618]
["bitfinex","SOLUSD",1644637344521,5.154,97.039,96.98,15.4648]
["bitfinex","SOLUSD",1644637344721,0.03499682,97.04,96.98,15.4648]
["bitfinex","SOLUSD",1644637345319,0.03499682,97.04,96.972,23.3618]
["bitfinex","SOLUSD",1644637345521,5.154,97.039,96.972,23.3618]
["bitfinex","SOLUSD",1644637346822,0.03499682,97.04,96.972,23.3618]
["bitfinex","SOLUSD",1644637347823,0.03499682,97.04,96.972,13.3618]
["bitfinex","SOLUSD",1644637348022,5.154,97.039,96.972,13.3618]
["bitfinex","SOLUSD",1644637348824,24.2217,97.038,96.972,13.3618]
["bitfinex","SOLUSD",1644637349022,24.2217,97.038,96.98,15.4646]
["bitfinex","SOLUSD",1644637349426,24.2217,97.038,96.981,2.38366791]
["bitfinex","SOLUSD",1644637349625,24.2217,97.038,96.982,8.92653895]
["bitfinex","SOLUSD",1644637350023,24.2217,97.038,96.983,2.38366791]
["bitfinex","SOLUSD",1644637350523,0.03499682,97.04,96.983,2.38366791]
["bitfinex","SOLUSD",1644637350724,0.03499682,97.06,96.99,15.4632]
["bitfinex","SOLUSD",1644637350924,0.03499682,97.07,96.99,15.4632]
["bitfinex","SOLUSD",1644637351127,24.6606,97.078,96.991,26.48276791]
["bitfinex","SOLUSD",1644637351329,5.152,97.077,96.991,26.48276791]
["bitfinex","SOLUSD",1644637351523,5.152,97.077,96.992,2.38366791]
["bitfinex","SOLUSD",1644637351725,35.49427986,97.076,96.992,2.38366791]
["bitfinex","SOLUSD",1644637351925,5.152,97.075,96.992,2.38366791]
["bitfinex","SOLUSD",1644637352125,35.49427986,97.076,96.992,2.38366791]
["bitfinex","SOLUSD",1644637352724,35.49427986,97.076,97.01,15.4597]
["bitfinex","SOLUSD",1644637353125,35.49427986,97.076,97.011,2.38366791]
["bitfinex","SOLUSD",1644637353827,35.49427986,97.076,97.012,43.52272873]
["bitfinex","SOLUSD",1644637354025,35.49427986,97.076,97.02,15.4585]
["bitfinex","SOLUSD",1644637354426,5.152,97.088,97.021,2.38366791]
["bitfinex","SOLUSD",1644637355428,37.32178042,97.087,97.021,2.38366791]
["bitfinex","SOLUSD",1644637355627,5.151,97.086,97.021,2.38366791]
["bitfinex","SOLUSD",1644637355827,5.151,97.086,97.03,15.4566]
["bitfinex","SOLUSD",1644637356228,5.151,97.086,97.031,2.38366791]
["bitfinex","SOLUSD",1644637357331,24.5009,97.085,97.031,2.38366791]
["bitfinex","SOLUSD",1644637363462,5.151,97.084,97.031,2.38366791]
["bitfinex","SOLUSD",1644637364765,5.151,97.084,97.03,15.4566]
["bitfinex","SOLUSD",1644637369373,24.5009,97.085,97.03,15.4566]
["bitfinex","SOLUSD",1644637370674,5.151,97.084,97.03,15.4566]
["bitfinex","SOLUSD",1644637371974,24.5009,97.085,97.03,15.4566]
["bitfinex","SOLUSD",1644637376177,5.151,97.086,97.03,15.4566]
["bitfinex","SOLUSD",1644637376375,0.03499682,97.11,97.031,7.53466791]
["bitfinex","SOLUSD",1644637376576,29.873,97.118,97.05,15.4533]
["bitfinex","SOLUSD",1644637376777,0.03499682,97.11,97.051,24.3834]
["bitfinex","SOLUSD",1644637376976,5.15,97.117,97.051,24.3834]
["bitfinex","SOLUSD",1644637377176,36.5477972,97.116,97.051,24.3834]
["bitfinex","SOLUSD",1644637377376,5.15,97.115,97.051,24.3834]
["bitfinex","SOLUSD",1644637378776,5.15,97.115,97.05,15.4533]
["bitfinex","SOLUSD",1644637381679,5.15,97.115,97.051,24.8259]
["bitfinex","SOLUSD",1644637385890,5.15,97.115,97.06,15.4522]
["bitfinex","SOLUSD",1644637387697,5.149,97.117,97.06,15.4522]
["bitfinex","SOLUSD",1644637387894,24.722,97.118,97.06,15.4522]
["bitfinex","SOLUSD",1644637388395,24.722,97.118,97.061,2.38366791]
["bitfinex","SOLUSD",1644637388596,44.94404587,97.117,97.06,15.4522]
["bitfinex","SOLUSD",1644637392098,24.722,97.118,97.06,15.4522]
["bitfinex","SOLUSD",1644637395016,24.722,97.118,97.061,2.38366791]
["bitfinex","SOLUSD",1644637395217,24.722,97.118,97.07,15.4499]
["bitfinex","SOLUSD",1644637395821,24.722,97.118,97.071,12.90583412]
["bitfinex","SOLUSD",1644637396020,24.722,97.118,97.071,18.05483412]
["bitfinex","SOLUSD",1644637396220,24.722,97.118,97.072,2.38366791]
["bitfinex","SOLUSD",1644637396421,5.18399682,97.14,97.08,15.4482]
["bitfinex","SOLUSD",1644637396624,24.5075,97.138,97.081,5.148]
["bitfinex","SOLUSD",1644637396822,24.5075,97.138,97.081,7.53166791]
["bitfinex","SOLUSD",1644637397021,24.5075,97.138,97.082,2.38366791]
["bitfinex","SOLUSD",1644637397622,24.5075,97.138,97.09,15.4465]
["bitfinex","SOLUSD",1644637398424,5.148,97.137,97.09,15.4465]
["bitfinex","SOLUSD",1644637398622,24.5075,97.138,97.09,15.4465]
["bitfinex","SOLUSD",1644637398923,5.148,97.137,97.09,15.4465]
["bitfinex","SOLUSD",1644637399124,24.5075,97.138,97.09,15.4465]
["bitfinex","SOLUSD",1644637400130,5.148,97.137,97.09,15.4465]
["bitfinex","SOLUSD",1644637402225,0.03499682,97.15,97.091,7.53166791]
["bitfinex","SOLUSD",1644637402423,0.03499682,97.17,97.1,15.4428]
["bitfinex","SOLUSD",1644637402624,28.6523,97.175,97.1,15.4428]
["bitfinex","SOLUSD",1644637402822,0.03499682,97.17,97.1,15.4428]
["bitfinex","SOLUSD",1644637403024,5.147,97.169,97.101,37.21086089]
["bitfinex","SOLUSD",1644637403227,0.03499682,97.17,97.101,37.21086089]
["bitfinex","SOLUSD",1644637403424,5.147,97.169,97.101,37.21086089]
["bitfinex","SOLUSD",1644637404228,5.147,97.169,97.11,15.4437]
["bitfinex","SOLUSD",1644637404626,5.147,97.173,97.11,15.4437]
["bitfinex","SOLUSD",1644637405026,5.147,97.173,97.111,24.4603]
["bitfinex","SOLUSD",1644637405628,5.147,97.174,97.12,15.4423]
["bitfinex","SOLUSD",1644637405832,5.147,97.172,97.12,15.4423]
["bitfinex","SOLUSD",1644637406030,5.146,97.174,97.12,15.4423]
["bitfinex","SOLUSD",1644637407328,0.03499682,97.18,97.12,15.4423]
["bitfinex","SOLUSD",1644637407329,0.03499682,97.18,97.121,2.38366791]
["bitfinex","SOLUSD",1644637407530,0.03499682,97.2,97.13,15.4382]
["bitfinex","SOLUSD",1644637407731,0.03499682,97.19,97.13,15.4382]
["bitfinex","SOLUSD",1644637407932,0.03499682,97.2,97.13,15.4382]
["bitfinex","SOLUSD",1644637408131,5.144,97.196,97.131,15.91721334]
["bitfinex","SOLUSD",1644637408334,5.144,97.199,97.131,18.30088125]
["bitfinex","SOLUSD",1644637408530,0.03499682,97.2,97.14,15.4384]
["bitfinex","SOLUSD",1644637408730,0.03499682,97.22,97.14,15.4384]
["bitfinex","SOLUSD",1644637409130,5.144,97.219,97.14,15.4384]
["bitfinex","SOLUSD",1644637409334,24.6176,97.218,97.14,15.4384]
["bitfinex","SOLUSD",1644637409532,5.144,97.217,97.14,15.4384]
["bitfinex","SOLUSD",1644637414136,24.6176,97.218,97.141,5.144]
["bitfinex","SOLUSD",1644637414436,5.144,97.216,97.15,15.4364]
["bitfinex","SOLUSD",1644637414637,24.6176,97.218,97.15,15.4364]
["bitfinex","SOLUSD",1644637415238,24.6176,97.218,97.151,22.5696]
["bitfinex","SOLUSD",1644637415438,5.144,97.217,97.16,15.4351]
["bitfinex","SOLUSD",1644637415637,5.144,97.217,97.161,37.21086089]
["bitfinex","SOLUSD",1644637417238,5.144,97.217,97.17,15.4347]
["bitfinex","SOLUSD",1644637418741,5.144,97.217,97.162,24.2714]
["bitfinex","SOLUSD",1644637419239,5.144,97.217,97.16,15.436]
["bitfinex","SOLUSD",1644637421952,24.6176,97.218,97.16,15.436]
["bitfinex","SOLUSD",1644637423349,5.144,97.217,97.16,15.436]
["bitfinex","SOLUSD",1644637425250,5.144,97.217,97.161,2.38366791]
["bitfinex","SOLUSD",1644637425449,24.1905,97.229,97.161,2.38366791]
["bitfinex","SOLUSD",1644637425450,24.1905,97.229,97.17,15.4326]
["bitfinex","SOLUSD",1644637426453,59.87541524,97.229,97.17,15.4326]
["bitfinex","SOLUSD",1644637426952,24.1905,97.229,97.17,15.4326]
["bitfinex","SOLUSD",1644637427351,5.144,97.239,97.17,15.4326]
["bitfinex","SOLUSD",1644637427553,5.144,97.239,97.171,32.34776791]
["bitfinex","SOLUSD",1644637427754,5.144,97.239,97.19,15.4312]
["bitfinex","SOLUSD",1644637428053,36.39315038,97.241,97.191,10.64460345]
["bitfinex","SOLUSD",1644637428257,29.8205,97.24,97.191,10.64460345]
["bitfinex","SOLUSD",1644637428856,29.8205,97.24,97.19,15.4312]
["bitfinex","SOLUSD",1644637433562,29.8205,97.24,97.171,27.20476791]
["bitfinex","SOLUSD",1644637434364,29.8205,97.24,97.161,5.143]
["bitfinex","SOLUSD",1644637434565,1.42741974,97.235,97.161,5.143]
["bitfinex","SOLUSD",1644637434766,14.88,97.22,97.115,1.45967123]
["bitfinex","SOLUSD",1644637434964,5.144,97.219,97.115,1.45967123]
["bitfinex","SOLUSD",1644637435164,0.03499682,97.21,97.115,1.45967123]
["bitfinex","SOLUSD",1644637435387,30.3248,97.2,97.108,1.45967123]
["bitfinex","SOLUSD",1644637435588,30.3248,97.2,97.098,1.45967123]
["bitfinex","SOLUSD",1644637435589,0.03499682,97.19,97.098,1.45967123]
["bitfinex","SOLUSD",1644637435788,5.146,97.189,97.097,37.65257026]
["bitfinex","SOLUSD",1644637436086,24.8629,97.188,97.1,1.45967123]
["bitfinex","SOLUSD",1644637436287,30.0099,97.188,97.099,3.84333914]
["bitfinex","SOLUSD",1644637436488,24.8629,97.188,97.107,1.45967123]
["bitfinex","SOLUSD",1644637436692,24.8629,97.188,97.11,16.90247123]
["bitfinex","SOLUSD",1644637436693,5.146,97.187,97.11,16.90247123]
["bitfinex","SOLUSD",1644637436887,5.146,97.187,97.111,1.45967123]
["bitfinex","SOLUSD",1644637437489,0.03499682,97.19,97.112,3.84333914]
["bitfinex","SOLUSD",1644637437691,0.03499682,97.2,97.123,1.45967123]
["bitfinex","SOLUSD",1644637437891,27.8188,97.207,97.124,1.45967123]
["bitfinex","SOLUSD",1644637437892,0.03499682,97.19,97.124,1.45967123]
["bitfinex","SOLUSD",1644637438092,5.146,97.199,97.124,2.38366791]
["bitfinex","SOLUSD",1644637438293,5.144,97.206,97.124,2.38366791]
["bitfinex","SOLUSD",1644637438492,5.146,97.198,97.124,2.38366791]
["bitfinex","SOLUSD",1644637438692,5.144,97.206,97.124,2.38366791]
["bitfinex","SOLUSD",1644637439793,5.144,97.206,97.14,15.4386]
["bitfinex","SOLUSD",1644637440796,5.144,97.206,97.13,15.44]
["bitfinex","SOLUSD",1644637441194,5.144,97.206,97.124,2.38366791]
["bitfinex","SOLUSD",1644637441397,5.144,97.206,97.113,22.5051]
["bitfinex","SOLUSD",1644637441797,5.144,97.206,97.114,39.74136032]
["bitfinex","SOLUSD",1644637442895,5.144,97.206,97.12,15.4418]
["bitfinex","SOLUSD",1644637443099,6.57141974,97.206,97.12,15.4418]
["bitfinex","SOLUSD",1644637443299,1.42741974,97.205,97.12,15.4418]
["bitfinex","SOLUSD",1644637443496,5.146,97.204,97.12,15.4418]
["bitfinex","SOLUSD",1644637443696,6.57341974,97.204,97.12,15.4418]
["bitfinex","SOLUSD",1644637443895,1.42741974,97.204,97.12,15.4418]
["bitfinex","SOLUSD",1644637444096,5.146,97.203,97.12,15.4418]
["bitfinex","SOLUSD",1644637444895,1.42741974,97.205,97.12,15.4418]
["bitfinex","SOLUSD",1644637445096,5.146,97.204,97.12,15.4418]
["bitfinex","SOLUSD",1644637445299,5.144,97.205,97.12,15.4418]
["bitfinex","SOLUSD",1644637445498,5.144,97.206,97.12,15.4418]
["bitfinex","SOLUSD",1644637445699,22.6728,97.207,97.12,15.4418]
["bitfinex","SOLUSD",1644637445899,5.144,97.206,97.12,15.4418]
["bitfinex","SOLUSD",1644637447603,15.4437,97.2,97.113,22.5051]
["bitfinex","SOLUSD",1644637447902,5.146,97.199,97.113,22.5051]
["bitfinex","SOLUSD",1644637455112,15.4452,97.19,97.1,15.4455]
["bitfinex","SOLUSD",1644637455306,5.146,97.189,97.097,2.38366791]
["bitfinex","SOLUSD",1644637455506,5.146,97.189,97.09,1.45967123]
["bitfinex","SOLUSD",1644637455507,15.066,97.189,97.079,1.45967123]
["bitfinex","SOLUSD",1644637455705,40.00186791,97.189,97.073,1.45967123]
["bitfinex","SOLUSD",1644637455904,2.38366791,97.188,97.072,1.45967123]
["bitfinex","SOLUSD",1644637456107,5.147,97.187,97.073,38.03731859]
["bitfinex","SOLUSD",1644637456405,2.38366791,97.186,97.073,38.03731859]
["bitfinex","SOLUSD",1644637456606,2.38366791,97.186,97.074,2.38366791]
["bitfinex","SOLUSD",1644637456807,15.4495,97.17,97.08,15.4473]
["bitfinex","SOLUSD",1644637457007,71.1936525,97.169,97.08,15.4473]
["bitfinex","SOLUSD",1644637457808,71.1936525,97.169,97.08,17.83096791]
["bitfinex","SOLUSD",1644637461916,71.1936525,97.169,97.081,1.45967123]
["bitfinex","SOLUSD",1644637462120,71.1936525,97.169,97.08,19.29063914]
["bitfinex","SOLUSD",1644637462317,71.1936525,97.169,97.082,2.38366791]
["bitfinex","SOLUSD",1644637462525,66.0456525,97.169,97.1,15.444]
["bitfinex","SOLUSD",1644637462817,23.444,97.187,97.101,25.71216791]
["bitfinex","SOLUSD",1644637463316,23.444,97.187,97.102,2.38366791]
["bitfinex","SOLUSD",1644637463716,35.3993206,97.186,97.103,15.09075564]
["bitfinex","SOLUSD",1644637463918,40.5453206,97.186,97.11,15.4435]
["bitfinex","SOLUSD",1644637464318,40.5453206,97.186,97.111,2.38366791]
["bitfinex","SOLUSD",1644637465818,40.5453206,97.186,97.12,15.4421]
["bitfinex","SOLUSD",1644637469245,40.5453206,97.186,97.121,24.6642]
["bitfinex","SOLUSD",1644637470048,40.5453206,97.186,97.098,1.45967123]
["bitfinex","SOLUSD",1644637470252,50.9453206,97.186,97.094,2.38366791]
["bitfinex","SOLUSD",1644637470445,2.38366791,97.185,97.08,1.45967123]
["bitfinex","SOLUSD",1644637470645,1.42741974,97.179,97.073,1.45967123]
["bitfinex","SOLUSD",1644637470845,14.88,97.17,97.074,44.26421337]
["bitfinex","SOLUSD",1644637471147,5.148,97.169,97.074,44.26421337]
["bitfinex","SOLUSD",1644637471347,24.5914,97.168,97.075,1.45967123]
["bitfinex","SOLUSD",1644637471545,5.148,97.167,97.075,1.45967123]
["bitfinex","SOLUSD",1644637471748,5.148,97.167,97.077,1.45967123]
["bitfinex","SOLUSD",1644637471949,5.148,97.167,97.078,23.7545]
["bitfinex","SOLUSD",1644637472649,5.148,97.167,97.08,15.4482]
["bitfinex","SOLUSD",1644637473246,24.5914,97.168,97.08,17.83186791]
["bitfinex","SOLUSD",1644637473648,5.148,97.167,97.08,17.83186791]
["bitfinex","SOLUSD",1644637473848,5.148,97.167,97.08,15.4482]
["bitfinex","SOLUSD",1644637477051,24.5914,97.168,97.08,15.4482]
["bitfinex","SOLUSD",1644637477253,5.148,97.167,97.08,15.4482]
["bitfinex","SOLUSD",1644637482855,5.148,97.167,97.085,1.45967123]
["bitfinex","SOLUSD",1644637483057,5.148,97.167,97.09,15.4473]
["bitfinex","SOLUSD",1644637483656,5.148,97.167,97.091,24.1894]
["bitfinex","SOLUSD",1644637490670,24.5914,97.168,97.091,24.1894]
["bitfinex","SOLUSD",1644637490869,5.147,97.167,97.1,15.4456]
["bitfinex","SOLUSD",1644637491369,24.5914,97.168,97.101,2.38366791]
["bitfinex","SOLUSD",1644637491967,24.5914,97.168,97.11,15.444]
["bitfinex","SOLUSD",1644637492169,24.5914,97.168,97.111,8.86386086]
["bitfinex","SOLUSD",1644637492769,5.147,97.179,97.111,8.86386086]
["bitfinex","SOLUSD",1644637492968,5.147,97.179,97.112,22.9642]
["bitfinex","SOLUSD",1644637494170,3.647,97.179,97.112,22.9642]
["bitfinex","SOLUSD",1644637506319,0.03499682,97.18,97.112,22.9642]
["bitfinex","SOLUSD",1644637506515,0.03499682,97.18,97.113,2.38366791]
["bitfinex","SOLUSD",1644637507216,0.03499682,97.18,97.113,3.84333914]
["bitfinex","SOLUSD",1644637507515,35.3993206,97.186,97.116,1.45967123]
["bitfinex","SOLUSD",1644637507915,5.146,97.185,97.12,15.4422]
["bitfinex","SOLUSD",1644637508315,5.146,97.185,97.121,2.38366791]
["bitfinex","SOLUSD",1644637509318,5.146,97.209,97.121,2.38366791]
["bitfinex","SOLUSD",1644637509518,0.03548146,97.21,97.13,15.4399]
["bitfinex","SOLUSD",1644637509719,0.03548146,97.21,97.131,24.4737]
["bitfinex","SOLUSD",1644637509918,0.03548146,97.21,97.131,26.85736791]
["bitfinex","SOLUSD",1644637510119,0.03548146,97.21,97.132,2.38366791]
["bitfinex","SOLUSD",1644637510320,0.49955059,97.179,97.133,10.52077397]
["bitfinex","SOLUSD",1644637510618,0.49955059,97.179,97.134,2.38366791]
["bitfinex","SOLUSD",1644637510819,0.49955059,97.179,97.15,15.4375]
["bitfinex","SOLUSD",1644637511623,0.49955059,97.179,97.134,2.38366791]
["bitfinex","SOLUSD",1644637511824,0.49955059,97.179,97.125,1.45967123]
["bitfinex","SOLUSD",1644637512027,5.146,97.178,97.118,1.45967123]
["bitfinex","SOLUSD",1644637512224,5.146,97.178,97.111,24.3384]
["bitfinex","SOLUSD",1644637515531,5.64542708,97.178,97.111,24.3384]
["bitfinex","SOLUSD",1644637515732,0.49942708,97.178,97.111,24.3384]
["bitfinex","SOLUSD",1644637515932,5.146,97.177,97.111,24.3384]
["bitfinex","SOLUSD",1644637517134,0.49942708,97.178,97.12,15.4428]
["bitfinex","SOLUSD",1644637517536,0.49942708,97.178,97.121,2.38366791]
["bitfinex","SOLUSD",1644637518233,5.146,97.177,97.121,2.38366791]
["bitfinex","SOLUSD",1644637518833,0.49942708,97.178,97.13,15.4407]
["bitfinex","SOLUSD",1644637519036,0.49942708,97.178,97.131,14.5861099]
["bitfinex","SOLUSD",1644637519234,0.49942708,97.178,97.131,16.96977781]
["bitfinex","SOLUSD",1644637519635,0.49942708,97.178,97.132,2.38366791]
["bitfinex","SOLUSD",1644637520237,0.49918005,97.185,97.132,2.38366791]
["bitfinex","SOLUSD",1644637520437,0.49918005,97.185,97.14,15.4396]
["bitfinex","SOLUSD",1644637525444,30.2036561,97.197,97.14,15.4396]
["bitfinex","SOLUSD",1644637526346,30.2036561,97.197,97.141,2.38366791]
["bitfinex","SOLUSD",1644637526549,30.2036561,97.197,97.15,15.4377]
["bitfinex","SOLUSD",1644637527647,5.6471561,97.197,97.15,15.4377]
["bitfinex","SOLUSD",1644637530763,5.146,97.197,97.15,15.4377]
["bitfinex","SOLUSD",1644637531366,36.74297993,97.198,97.15,15.4377]
["bitfinex","SOLUSD",1644637532464,24.1864,97.197,97.15,15.4377]
["bitfinex","SOLUSD",1644637534665,5.144,97.196,97.15,15.4377]
["bitfinex","SOLUSD",1644637537173,0.5017734,97.197,97.15,15.4377]
["bitfinex","SOLUSD",1644637538776,5.144,97.196,97.15,15.4377]
["bitfinex","SOLUSD",1644637540278,0.50152646,97.195,97.15,15.4377]
["bitfinex","SOLUSD",1644637540678,5.144,97.194,97.15,15.4377]
["bitfinex","SOLUSD",1644637542879,0.50152646,97.195,97.15,15.4377]
["bitfinex","SOLUSD",1644637543480,0.50152646,97.195,97.151,2.38366791]
["bitfinex","SOLUSD",1644637543681,0.50152646,97.195,97.16,15.4347]
["bitfinex","SOLUSD",1644637545681,5.64527951,97.207,97.16,15.4347]
["bitfinex","SOLUSD",1644637548686,5.64527951,97.207,97.161,36.24147228]
["bitfinex","SOLUSD",1644637549087,0.50127951,97.207,97.161,36.24147228]
["bitfinex","SOLUSD",1644637549287,5.144,97.206,97.161,36.24147228]
["bitfinex","SOLUSD",1644637550190,5.64688449,97.206,97.161,36.24147228]
["bitfinex","SOLUSD",1644637550391,0.50288449,97.206,97.161,36.24147228]
["bitfinex","SOLUSD",1644637550588,5.144,97.205,97.161,36.24147228]
["bitfinex","SOLUSD",1644637550788,0.50288449,97.206,97.161,36.24147228]
["bitfinex","SOLUSD",1644637553395,0.50288449,97.206,97.16,15.4347]
["bitfinex","SOLUSD",1644637553594,5.144,97.205,97.16,15.4347]
["bitfinex","SOLUSD",1644637553794,22.74,97.204,97.16,15.4347]
["bitfinex","SOLUSD",1644637553999,5.144,97.203,97.16,15.4347]
["bitfinex","SOLUSD",1644637557417,5.144,97.203,97.161,2.38366791]
["bitfinex","SOLUSD",1644637557620,22.74,97.204,97.17,15.4347]
["bitfinex","SOLUSD",1644637558018,0.50276104,97.205,97.17,15.4347]
["bitfinex","SOLUSD",1644637558218,0.50276104,97.205,97.171,2.38366791]
["bitfinex","SOLUSD",1644637559918,0.50276104,97.205,97.18,15.4325]
["bitfinex","SOLUSD",1644637560123,23.18139069,97.219,97.18,15.4325]
["bitfinex","SOLUSD",1644637560319,23.18139069,97.219,97.181,2.38366791]
["bitfinex","SOLUSD",1644637560720,23.18139069,97.219,97.18,15.4325]
["bitfinex","SOLUSD",1644637561120,5.144,97.218,97.165,2.38366791]
["bitfinex","SOLUSD",1644637561521,23.18139069,97.219,97.165,2.38366791]
["bitfinex","SOLUSD",1644637562725,5.144,97.218,97.17,15.4348]
["bitfinex","SOLUSD",1644637565627,5.64836562,97.218,97.17,15.4348]
["bitfinex","SOLUSD",1644637566029,0.50436562,97.218,97.17,15.4348]
["bitfinex","SOLUSD",1644637566231,0.50436562,97.218,97.171,2.38366791]
["bitfinex","SOLUSD",1644637566432,0.50436562,97.218,97.18,15.4321]
["bitfinex","SOLUSD",1644637566833,0.50436562,97.218,97.18,17.81576791]
["bitfinex","SOLUSD",1644637570239,5.144,97.234,97.18,17.81576791]
["bitfinex","SOLUSD",1644637573943,24.58312952,97.235,97.18,17.81576791]
["bitfinex","SOLUSD",1644637575145,24.58312952,97.235,97.18,15.4321]
["bitfinex","SOLUSD",1644637575445,0.50621653,97.233,97.18,15.4321]
["bitfinex","SOLUSD",1644637575645,5.143,97.232,97.18,15.4321]
["bitfinex","SOLUSD",1644637576746,5.143,97.232,97.181,2.38366791]
["bitfinex","SOLUSD",1644637577146,5.143,97.232,97.19,15.4311]
["bitfinex","SOLUSD",1644637578748,0.50621653,97.233,97.19,15.4311]
["bitfinex","SOLUSD",1644637580150,0.50621653,97.233,97.19,17.81476791]
["bitfinex","SOLUSD",1644637580452,24.0779,97.235,97.19,17.81476791]
["bitfinex","SOLUSD",1644637580453,24.58386978,97.235,97.19,17.81476791]
["bitfinex","SOLUSD",1644637582553,0.50596978,97.235,97.19,17.81476791]
["bitfinex","SOLUSD",1644637582751,0.50596978,97.235,97.2,15.428]
["bitfinex","SOLUSD",1644637583151,0.50596978,97.235,97.2,17.81166791]
["bitfinex","SOLUSD",1644637585354,1.02400846,97.243,97.2,17.81166791]
["bitfinex","SOLUSD",1644637585958,1.02400846,97.243,97.2,32.69166791]
["bitfinex","SOLUSD",1644637586754,1.02400846,97.243,97.21,15.4229]
["bitfinex","SOLUSD",1644637586955,1.02400846,97.243,97.211,5.142]
["bitfinex","SOLUSD",1644637587154,1.02400846,97.243,97.211,7.52566791]
["bitfinex","SOLUSD",1644637587355,1.02400846,97.243,97.212,2.38366791]
["bitfinex","SOLUSD",1644637587657,1.02400846,97.243,97.213,5.142]
["bitfinex","SOLUSD",1644637587854,1.02400846,97.243,97.22,15.4221]
["bitfinex","SOLUSD",1644637588055,1.02400846,97.243,97.22,53.8158631]
["bitfinex","SOLUSD",1644637589055,1.02400846,97.243,97.221,2.38366791]
["bitfinex","SOLUSD",1644637589274,1.02400846,97.243,97.23,15.4236]
["bitfinex","SOLUSD",1644637590375,1.17410413,97.243,97.23,15.4236]
["bitfinex","SOLUSD",1644637590976,1.17410413,97.243,97.231,2.38366791]
["bitfinex","SOLUSD",1644637591477,1.17410413,97.243,97.23,15.4236]
["bitfinex","SOLUSD",1644637591673,1.17410413,97.243,97.231,2.38366791]
["bitfinex","SOLUSD",1644637592073,1.17410413,97.243,97.23,15.4236]
["bitfinex","SOLUSD",1644637595586,0.51668159,97.243,97.23,15.4236]
["bitfinex","SOLUSD",1644637595780,0.51668159,97.243,97.231,2.38366791]
["bitfinex","SOLUSD",1644637596181,0.51668159,97.243,97.23,15.4236]
["bitfinex","SOLUSD",1644637596478,0.51668159,97.243,97.231,2.38366791]
["bitfinex","SOLUSD",1644637596679,0.51668159,97.243,97.23,15.4236]
["bitfinex","SOLUSD",1644637597481,0.51668159,97.243,97.231,2.38366791]
["bitfinex","SOLUSD",1644637598284,0.51668159,97.243,97.23,15.4236]
["bitfinex","SOLUSD",1644637598690,0.51668159,97.243,97.23,17.80726791]
["bitfinex","SOLUSD",1644637599084,0.51668159,97.243,97.23,15.4236]
["bitfinex","SOLUSD",1644637600084,0.51668159,97.243,97.221,5.142]
["bitfinex","SOLUSD",1644637601084,0.51668159,97.243,97.22,15.4279]
["bitfinex","SOLUSD",1644637601886,0.51668159,97.243,97.22,17.81156791]
["bitfinex","SOLUSD",1644637602188,0.51668159,97.243,97.22,15.4279]
["bitfinex","SOLUSD",1644637603190,39.2018021,97.243,97.22,15.4279]
["bitfinex","SOLUSD",1644637603589,0.51668159,97.243,97.22,15.4279]
["bitfinex","SOLUSD",1644637605494,0.51668159,97.243,97.23,15.4248]
["bitfinex","SOLUSD",1644637605894,0.51668159,97.243,97.231,2.38366791]
["bitfinex","SOLUSD",1644637607094,3.02780003,97.24,97.231,2.38366791]
["bitfinex","SOLUSD",1644637607296,6.06,97.24,97.231,2.38366791]
["bitfinex","SOLUSD",1644637607495,0.51668159,97.243,97.231,2.38366791]
["bitfinex","SOLUSD",1644637610697,0.51668159,97.243,97.23,15.4248]
["bitfinex","SOLUSD",1644637613603,0.51668159,97.243,97.231,2.38366791]
["bitfinex","SOLUSD",1644637613802,0.51668159,97.243,97.232,5.142]
["bitfinex","SOLUSD",1644637615726,0.51668159,97.243,97.233,2.38366791]
["bitfinex","SOLUSD",1644637615925,0.51668159,97.243,97.233,26.31746791]
["bitfinex","SOLUSD",1644637616325,0.51668159,97.243,97.233,23.9338]
["bitfinex","SOLUSD",1644637619228,0.03548146,97.28,97.234,2.38366791]
["bitfinex","SOLUSD",1644637619428,23.3261,97.287,97.24,15.421]
["bitfinex","SOLUSD",1644637620128,23.3261,97.287,97.241,2.38366791]
["bitfinex","SOLUSD",1644637621830,23.3261,97.287,97.251,37.99563448]
["bitfinex","SOLUSD",1644637623735,23.3261,97.287,97.26,15.4197]
["bitfinex","SOLUSD",1644637624636,23.3261,97.287,97.261,2.38366791]
["bitfinex","SOLUSD",1644637625036,23.3261,97.287,97.26,15.4197]
["bitfinex","SOLUSD",1644637626137,0.03548146,97.29,97.26,17.80336791]
["bitfinex","SOLUSD",1644637626337,28.387,97.314,97.26,17.80336791]
["bitfinex","SOLUSD",1644637626536,28.387,97.314,97.26,15.4197]
["bitfinex","SOLUSD",1644637629939,28.387,97.314,97.25,15.4228]
["bitfinex","SOLUSD",1644637631143,28.387,97.314,97.23,17.80836791]
["bitfinex","SOLUSD",1644637631344,0.03548146,97.3,97.23,15.4247]
["bitfinex","SOLUSD",1644637631544,5.14,97.299,97.213,1.45967123]
["bitfinex","SOLUSD",1644637631747,14.88,97.29,97.208,1.45967123]
["bitfinex","SOLUSD",1644637631949,0.03548146,97.28,97.194,1.45967123]
["bitfinex","SOLUSD",1644637632148,14.88,97.27,97.182,35.00162157]
["bitfinex","SOLUSD",1644637632347,0.03548146,97.26,97.19,15.4324]
["bitfinex","SOLUSD",1644637632547,5.142,97.259,97.182,36.4612928]
["bitfinex","SOLUSD",1644637632747,0.03548146,97.25,97.182,35.00162157]
["bitfinex","SOLUSD",1644637633145,0.03548146,97.25,97.183,2.38366791]
["bitfinex","SOLUSD",1644637633346,0.03548146,97.25,97.187,1.45967123]
["bitfinex","SOLUSD",1644637633546,0.03548146,97.25,97.19,15.4321]
["bitfinex","SOLUSD",1644637633748,5.143,97.249,97.19,15.4321]
["bitfinex","SOLUSD",1644637633948,40.67922304,97.248,97.19,15.4321]
["bitfinex","SOLUSD",1644637634349,5.143,97.247,97.19,15.4321]
["bitfinex","SOLUSD",1644637634550,22.832,97.246,97.19,15.4321]
["bitfinex","SOLUSD",1644637634749,5.143,97.245,97.19,15.4321]
["bitfinex","SOLUSD",1644637636558,4.143,97.245,97.19,15.4321]
["bitfinex","SOLUSD",1644637636956,22.832,97.246,97.19,15.4321]
["bitfinex","SOLUSD",1644637637356,22.832,97.246,97.191,2.38366791]
["bitfinex","SOLUSD",1644637637555,22.832,97.246,97.2,15.4301]
["bitfinex","SOLUSD",1644637637957,22.832,97.246,97.201,2.38366791]
["bitfinex","SOLUSD",1644637638957,22.832,97.246,97.202,43.49748251]
["bitfinex","SOLUSD",1644637639358,22.832,97.246,97.203,2.38366791]
["bitfinex","SOLUSD",1644637639759,22.832,97.246,97.21,15.4275]
["bitfinex","SOLUSD",1644637641362,22.832,97.246,97.2,15.4309]
["bitfinex","SOLUSD",1644637641560,5.143,97.245,97.174,1.45967123]
["bitfinex","SOLUSD",1644637641767,5.143,97.245,97.172,2.38366791]
["bitfinex","SOLUSD",1644637642364,5.143,97.245,97.18,15.4341]
["bitfinex","SOLUSD",1644637642561,0.03548146,97.25,97.18,15.4341]
["bitfinex","SOLUSD",1644637642760,0.03548146,97.26,97.181,2.38366791]
["bitfinex","SOLUSD",1644637642962,0.03548146,97.25,97.19,66.3007]
["bitfinex","SOLUSD",1644637643160,0.03548146,97.27,97.191,1.45967123]
["bitfinex","SOLUSD",1644637643363,0.03548146,97.25,97.192,25.24267123]
["bitfinex","SOLUSD",1644637643561,0.03548146,97.26,97.195,1.45967123]
["bitfinex","SOLUSD",1644637643760,0.03548146,97.25,97.197,1.45967123]
["bitfinex","SOLUSD",1644637643962,0.03548146,97.26,97.2,30.3062]
["bitfinex","SOLUSD",1644637644163,0.03548146,97.25,97.2,30.3062]
["bitfinex","SOLUSD",1644637644362,0.03548146,97.26,97.201,2.38366791]
["bitfinex","SOLUSD",1644637645665,0.03548146,97.26,97.21,15.4244]
["bitfinex","SOLUSD",1644637645864,0.03548146,97.28,97.211,71.46929437]
["bitfinex","SOLUSD",1644637646065,0.03548146,97.27,97.22,51.4096]
["bitfinex","SOLUSD",1644637646263,0.03548146,97.28,97.22,51.4096]
["bitfinex","SOLUSD",1644637646664,0.03548146,97.28,97.221,2.38366791]
["bitfinex","SOLUSD",1644637646865,0.03548146,97.28,97.23,15.4229]
["bitfinex","SOLUSD",1644637647063,22.6096,97.283,97.231,5.141]
["bitfinex","SOLUSD",1644637647064,37.22326832,97.282,97.231,5.141]
["bitfinex","SOLUSD",1644637647264,42.36426832,97.282,97.23,11.07939827]
["bitfinex","SOLUSD",1644637647864,42.36426832,97.282,97.24,15.4236]
["bitfinex","SOLUSD",1644637648064,0.03548146,97.28,97.207,2.38366791]
["bitfinex","SOLUSD",1644637648265,5.141,97.279,97.191,5.141]
["bitfinex","SOLUSD",1644637648465,0.03548146,97.27,97.183,24.4985]
["bitfinex","SOLUSD",1644637648665,5.142,97.269,97.183,24.4985]
["bitfinex","SOLUSD",1644637648866,23.3289,97.268,97.184,35.50208581]
["bitfinex","SOLUSD",1644637649068,42.29427961,97.267,97.19,15.4323]
["bitfinex","SOLUSD",1644637653072,42.29427961,97.267,97.175,1.45967123]
["bitfinex","SOLUSD",1644637653271,42.29427961,97.267,97.18,15.434]
["bitfinex","SOLUSD",1644637654874,15.434,97.26,97.18,15.434]
["bitfinex","SOLUSD",1644637655074,0.03548146,97.25,97.18,15.434]
["bitfinex","SOLUSD",1644637655376,36.31475563,97.248,97.18,15.434]
["bitfinex","SOLUSD",1644637655574,28.6854,97.247,97.18,15.434]
["bitfinex","SOLUSD",1644637657192,28.6854,97.247,97.181,2.38366791]
["bitfinex","SOLUSD",1644637657593,28.6854,97.247,97.19,15.4323]
["bitfinex","SOLUSD",1644637659096,28.6854,97.247,97.18,15.4341]
["bitfinex","SOLUSD",1644637659895,28.6854,97.247,97.168,2.38366791]
["bitfinex","SOLUSD",1644637660097,15.4372,97.24,97.163,1.45967123]
["bitfinex","SOLUSD",1644637660398,5.143,97.239,97.152,1.45967123]
["bitfinex","SOLUSD",1644637660596,7.52666791,97.239,97.14,0.024]
["bitfinex","SOLUSD",1644637660794,7.52666791,97.239,97.131,1.45967123]
["bitfinex","SOLUSD",1644637660997,2.38366791,97.238,97.14,0.024]
["bitfinex","SOLUSD",1644637661197,5.144,97.237,97.135,44.42492463]
["bitfinex","SOLUSD",1644637661397,5.144,97.237,97.15,0.024]
["bitfinex","SOLUSD",1644637661893,15.4424,97.22,97.15,0.024]
["bitfinex","SOLUSD",1644637662094,14.88,97.21,97.15,0.024]
["bitfinex","SOLUSD",1644637662295,5.144,97.209,97.14,0.024]
["bitfinex","SOLUSD",1644637662495,5.144,97.209,97.15,0.024]
["bitfinex","SOLUSD",1644637662794,5.144,97.209,97.141,2.38366791]
["bitfinex","SOLUSD",1644637662997,24.6832,97.208,97.15,0.024]
["bitfinex","SOLUSD",1644637663196,24.6832,97.208,97.14,15.4401]
["bitfinex","SOLUSD",1644637663197,48.31081218,97.219,97.151,2.38366791]
["bitfinex","SOLUSD",1644637663394,48.31081218,97.219,97.156,1.45967123]
["bitfinex","SOLUSD",1644637663594,5.144,97.218,97.156,1.45967123]
["bitfinex","SOLUSD",1644637663794,5.144,97.218,97.157,2.38366791]
["bitfinex","SOLUSD",1644637664606,5.144,97.218,97.16,15.4367]
["bitfinex","SOLUSD",1644637664807,5.144,97.218,97.15,0.024]
["bitfinex","SOLUSD",1644637665007,24.3102,97.217,97.15,0.024]
["bitfinex","SOLUSD",1644637665211,5.144,97.216,97.15,0.024]
["bitfinex","SOLUSD",1644637665907,5.144,97.216,97.14,15.4402]
["bitfinex","SOLUSD",1644637665908,5.144,97.216,97.14,15.4642]
["bitfinex","SOLUSD",1644637666110,5.144,97.216,97.15,0.024]
["bitfinex","SOLUSD",1644637666910,5.144,97.216,97.15,2.40766791]
["bitfinex","SOLUSD",1644637667310,24.3102,97.217,97.15,2.40766791]
["bitfinex","SOLUSD",1644637667910,24.3102,97.217,97.15,17.84626791]
["bitfinex","SOLUSD",1644637671117,24.3102,97.217,97.15,15.4626]
["bitfinex","SOLUSD",1644637671419,5.144,97.216,97.15,15.4626]
["bitfinex","SOLUSD",1644637671617,5.144,97.216,97.15,0.024]
["bitfinex","SOLUSD",1644637671824,5.144,97.216,97.151,2.38366791]
["bitfinex","SOLUSD",1644637672120,5.144,97.216,97.152,46.12078934]
["bitfinex","SOLUSD",1644637672419,5.144,97.216,97.153,2.38366791]
["bitfinex","SOLUSD",1644637672624,24.3102,97.217,97.153,2.38366791]
["bitfinex","SOLUSD",1644637673019,24.3102,97.217,97.16,15.437]
["bitfinex","SOLUSD",1644637673227,5.144,97.245,97.16,15.437]
["bitfinex","SOLUSD",1644637673420,29.1465,97.245,97.161,2.38366791]
["bitfinex","SOLUSD",1644637674021,46.02613153,97.244,97.161,2.38366791]
["bitfinex","SOLUSD",1644637674319,5.143,97.243,97.161,2.38366791]
["bitfinex","SOLUSD",1644637674721,5.143,97.243,97.18,15.4335]
["bitfinex","SOLUSD",1644637674922,5.143,97.243,97.181,22.6642]
["bitfinex","SOLUSD",1644637675122,5.143,97.243,97.181,25.04786791]
["bitfinex","SOLUSD",1644637675521,5.143,97.243,97.182,2.38366791]
["bitfinex","SOLUSD",1644637676732,5.143,97.243,97.169,2.38366791]
["bitfinex","SOLUSD",1644637676926,14.88,97.24,97.151,1.45967123]
["bitfinex","SOLUSD",1644637677127,5.144,97.239,97.151,1.45967123]
["bitfinex","SOLUSD",1644637677324,5.144,97.239,97.15,0.024]
["bitfinex","SOLUSD",1644637677824,5.144,97.239,97.16,15.4371]
["bitfinex","SOLUSD",1644637678024,5.144,97.239,97.16,31.31451575]
["bitfinex","SOLUSD",1644637678625,5.144,97.239,97.161,2.38366791]
["bitfinex","SOLUSD",1644637678824,5.144,97.239,97.17,15.4355]
["bitfinex","SOLUSD",1644637680233,5.144,97.239,97.171,23.3931]
["bitfinex","SOLUSD",1644637682135,5.144,97.239,97.17,15.4355]
["bitfinex","SOLUSD",1644637682333,5.144,97.239,97.18,15.434]
["bitfinex","SOLUSD",1644637682534,5.144,97.239,97.18,50.55181405]
["bitfinex","SOLUSD",1644637683237,5.143,97.243,97.18,50.55181405]
["bitfinex","SOLUSD",1644637689537,5.143,97.243,97.18,15.434]
["bitfinex","SOLUSD",1644637690564,5.143,97.243,97.171,22.6171]
["bitfinex","SOLUSD",1644637690963,5.143,97.243,97.172,2.38366791]
["bitfinex","SOLUSD",1644637694968,15.4376,97.24,97.172,2.38366791]
["bitfinex","SOLUSD",1644637695168,15.4376,97.24,97.17,0.024]
["bitfinex","SOLUSD",1644637695169,14.88,97.23,97.17,0.024]
["bitfinex","SOLUSD",1644637695368,5.144,97.229,97.15,0.024]
["bitfinex","SOLUSD",1644637695568,29.0804,97.229,97.17,0.024]
["bitfinex","SOLUSD",1644637695770,29.0804,97.229,97.15,0.024]
["bitfinex","SOLUSD",1644637695969,45.7803313,97.228,97.15,0.024]
["bitfinex","SOLUSD",1644637696168,5.144,97.227,97.15,0.024]
["bitfinex","SOLUSD",1644637696870,15.4405,97.22,97.15,0.024]
["bitfinex","SOLUSD",1644637697068,5.144,97.219,97.15,0.024]
["bitfinex","SOLUSD",1644637698269,15.4421,97.21,97.15,0.024]
["bitfinex","SOLUSD",1644637698471,30.3221,97.21,97.14,0.024]
["bitfinex","SOLUSD",1644637698672,5.144,97.209,97.14,0.024]
["bitfinex","SOLUSD",1644637699069,68.43335627,97.208,97.14,0.024]
["bitfinex","SOLUSD",1644637699268,5.144,97.207,97.14,0.024]
["bitfinex","SOLUSD",1644637700372,15.4438,97.2,97.14,0.024]
["bitfinex","SOLUSD",1644637700571,5.144,97.199,97.14,0.024]
["bitfinex","SOLUSD",1644637700771,5.144,97.199,97.131,23.8771]
["bitfinex","SOLUSD",1644637701971,5.144,97.199,97.13,0.024]
["bitfinex","SOLUSD",1644637702873,43.05408726,97.189,97.13,0.024]
["bitfinex","SOLUSD",1644637703073,5.146,97.188,97.13,0.024]
["bitfinex","SOLUSD",1644637703679,24.2352,97.187,97.13,0.024]
["bitfinex","SOLUSD",1644637703878,5.146,97.186,97.13,0.024]
["bitfinex","SOLUSD",1644637704478,24.2352,97.187,97.13,0.024]
["bitfinex","SOLUSD",1644637705776,5.146,97.186,97.13,0.024]
["bitfinex","SOLUSD",1644637715393,24.2352,97.187,97.131,2.38366791]
["bitfinex","SOLUSD",1644637715593,5.146,97.186,97.13,0.024]
["bitfinex","SOLUSD",1644637717195,24.2352,97.187,97.131,2.38366791]
["bitfinex","SOLUSD",1644637717395,5.146,97.186,97.13,0.024]
["bitfinex","SOLUSD",1644637720798,24.2352,97.187,97.13,0.024]
["bitfinex","SOLUSD",1644637723699,5.146,97.186,97.13,0.024]
["bitfinex","SOLUSD",1644637728405,5.146,97.186,97.116,1.45967123]
["bitfinex","SOLUSD",1644637728606,5.146,97.186,97.12,0.024]
["bitfinex","SOLUSD",1644637729006,5.146,97.186,97.107,1.45967123]
["bitfinex","SOLUSD",1644637729207,5.146,97.186,97.12,0.024]
["bitfinex","SOLUSD",1644637729806,15.4476,97.18,97.106,1.45967123]
["bitfinex","SOLUSD",1644637730010,41.78000171,97.169,97.12,0.024]
["bitfinex","SOLUSD",1644637730207,28.3502,97.168,97.11,0.024]
["bitfinex","SOLUSD",1644637730410,28.3502,97.168,97.104,1.45967123]
["bitfinex","SOLUSD",1644637730411,28.3502,97.168,97.098,1.45967123]
["bitfinex","SOLUSD",1644637730608,26.19856791,97.167,97.09,1.48367123]
["bitfinex","SOLUSD",1644637730807,201.44,97.16,97.068,1.45888465]
["bitfinex","SOLUSD",1644637731008,46.54562036,97.149,97.035,2.91559933]
["bitfinex","SOLUSD",1644637731209,5.149,97.148,97.031,3.50709257]
["bitfinex","SOLUSD",1644637731407,29.5586,97.148,97.031,3.50709257]
["bitfinex","SOLUSD",1644637731609,31.94226791,97.148,97.032,2.38366791]
["bitfinex","SOLUSD",1644637731814,15.4589,97.12,97.032,2.38366791]
["bitfinex","SOLUSD",1644637732014,14.88,97.11,97.033,3.50709257]
["bitfinex","SOLUSD",1644637732213,5.15,97.109,97.033,3.50709257]
["bitfinex","SOLUSD",1644637732414,5.15,97.109,97.03,15.4566]
["bitfinex","SOLUSD",1644637732915,48.20722245,97.108,97.03,15.4566]
["bitfinex","SOLUSD",1644637733315,24.7503,97.107,97.03,15.4566]
["bitfinex","SOLUSD",1644637733514,5.151,97.106,97.03,15.4566]
["bitfinex","SOLUSD",1644637734015,5.151,97.106,97.023,24.2308]
["bitfinex","SOLUSD",1644637734016,5.151,97.106,97.04,15.457]
["bitfinex","SOLUSD",1644637734416,5.151,97.106,97.041,2.38366791]
["bitfinex","SOLUSD",1644637734620,24.7503,97.107,97.041,2.38366791]
["bitfinex","SOLUSD",1644637734817,5.15,97.106,97.041,2.38366791]
["bitfinex","SOLUSD",1644637735222,24.7503,97.107,97.041,2.38366791]
["bitfinex","SOLUSD",1644637735423,24.7503,97.107,97.024,2.38366791]
["bitfinex","SOLUSD",1644637735621,5.15,97.106,97.023,24.2308]
["bitfinex","SOLUSD",1644637736720,15.4595,97.1,97.03,15.4595]
["bitfinex","SOLUSD",1644637736920,5.151,97.099,97.03,15.4595]
["bitfinex","SOLUSD",1644637737320,5.151,97.106,97.03,15.4595]
["bitfinex","SOLUSD",1644637740842,15.4601,97.1,97.03,15.4595]
["bitfinex","SOLUSD",1644637741139,14.88,97.09,97.03,15.4595]
["bitfinex","SOLUSD",1644637741341,53.55196926,97.089,97.03,15.4595]
["bitfinex","SOLUSD",1644637741838,23.4223,97.088,97.03,15.4595]
["bitfinex","SOLUSD",1644637742040,5.151,97.087,97.03,15.4595]
["bitfinex","SOLUSD",1644637742841,5.151,97.087,97.02,15.4626]
["bitfinex","SOLUSD",1644637744744,15.4633,97.08,97.02,15.4626]
["bitfinex","SOLUSD",1644637744943,5.151,97.079,97.02,15.4626]
["bitfinex","SOLUSD",1644637745543,5.151,97.079,97.01,15.464]
["bitfinex","SOLUSD",1644637746345,15.4643,97.07,97.01,15.464]
["bitfinex","SOLUSD",1644637746546,5.152,97.069,97.01,15.464]
["bitfinex","SOLUSD",1644637746752,24.7726,97.068,97.01,15.464]
["bitfinex","SOLUSD",1644637746951,5.152,97.067,97.001,24.5414]
["bitfinex","SOLUSD",1644637747150,5.152,97.067,96.976,2.38366791]
["bitfinex","SOLUSD",1644637747350,34.45574401,97.066,96.976,2.38366791]
["bitfinex","SOLUSD",1644637747650,5.152,97.065,96.976,2.38366791]
["bitfinex","SOLUSD",1644637747852,14.88,97.06,96.976,2.38366791]
["bitfinex","SOLUSD",1644637748049,5.152,97.059,96.976,2.38366791]
["bitfinex","SOLUSD",1644637748250,14.88,97.06,96.976,2.38366791]
["bitfinex","SOLUSD",1644637748850,30.346,97.06,96.99,15.4673]
["bitfinex","SOLUSD",1644637749051,5.152,97.059,96.99,15.4673]
["bitfinex","SOLUSD",1644637751054,15.4677,97.05,96.99,15.4673]
["bitfinex","SOLUSD",1644637751258,5.152,97.049,96.99,15.4673]
["bitfinex","SOLUSD",1644637751459,23.0313,97.048,96.99,15.4673]
["bitfinex","SOLUSD",1644637751654,5.152,97.047,96.99,15.4673]
["bitfinex","SOLUSD",1644637752058,41.37231517,97.046,96.99,15.4673]
["bitfinex","SOLUSD",1644637752357,5.152,97.045,96.99,15.4673]
["bitfinex","SOLUSD",1644637754559,5.152,97.045,96.98,15.4689]
["bitfinex","SOLUSD",1644637759973,5.152,97.066,96.981,2.38366791]
["bitfinex","SOLUSD",1644637760173,5.152,97.066,97.0,15.4625]
["bitfinex","SOLUSD",1644637760375,5.152,97.109,97.0,15.4625]
["bitfinex","SOLUSD",1644637760574,5.152,97.079,97.001,52.17916791]
["bitfinex","SOLUSD",1644637760773,5.151,97.108,97.001,52.17916791]
["bitfinex","SOLUSD",1644637760976,5.152,97.078,97.002,44.67158575]
["bitfinex","SOLUSD",1644637761175,46.80299375,97.077,97.002,44.67158575]
["bitfinex","SOLUSD",1644637761376,5.152,97.076,97.003,2.38366791]
["bitfinex","SOLUSD",1644637761874,5.152,97.076,97.02,15.4607]
["bitfinex","SOLUSD",1644637764379,5.152,97.076,97.001,49.7955]
["bitfinex","SOLUSD",1644637764578,5.152,97.076,96.93,191.47]
["bitfinex","SOLUSD",1644637764579,28.9319,97.076,96.98,51.5465]
["bitfinex","SOLUSD",1644637764780,2.38366791,97.075,96.98,51.5465]
["bitfinex","SOLUSD",1644637765082,5.152,97.074,96.981,5.88407347]
["bitfinex","SOLUSD",1644637765284,5.152,97.075,96.985,2.91559933]
["bitfinex","SOLUSD",1644637765492,46.80299375,97.077,96.988,2.91559933]
["bitfinex","SOLUSD",1644637765493,5.152,97.076,96.988,2.91559933]
["bitfinex","SOLUSD",1644637765692,5.152,97.074,96.986,2.91559933]
["bitfinex","SOLUSD",1644637765893,5.152,97.075,96.986,2.91559933]
["bitfinex","SOLUSD",1644637766098,5.152,97.076,96.986,2.91559933]
["bitfinex","SOLUSD",1644637766995,5.152,97.076,96.99,15.467]
["bitfinex","SOLUSD",1644637767196,28.5255,97.076,96.991,3.50040556]
["bitfinex","SOLUSD",1644637767795,28.5255,97.076,97.01,15.4624]
["bitfinex","SOLUSD",1644637768895,5.152,97.076,97.01,15.4624]
["bitfinex","SOLUSD",1644637769097,5.152,97.076,97.01,14.9624]
["bitfinex","SOLUSD",1644637771400,46.80299375,97.077,97.01,14.9624]
["bitfinex","SOLUSD",1644637771800,5.152,97.076,97.01,14.9624]
["bitfinex","SOLUSD",1644637773600,5.152,97.076,97.011,3.50407882]
["bitfinex","SOLUSD",1644637773805,5.152,97.098,97.011,5.88774673]
["bitfinex","SOLUSD",1644637774002,5.152,97.098,97.03,15.4572]
["bitfinex","SOLUSD",1644637774606,36.2517309,97.097,97.031,39.16163604]
["bitfinex","SOLUSD",1644637774806,5.151,97.096,97.031,39.16163604]
["bitfinex","SOLUSD",1644637775806,5.151,97.096,97.05,15.4568]
["bitfinex","SOLUSD",1644637776417,5.15,97.127,97.051,2.38366791]
["bitfinex","SOLUSD",1644637776908,5.149,97.159,97.07,15.4521]
["bitfinex","SOLUSD",1644637777109,5.148,97.167,97.07,15.4521]
["bitfinex","SOLUSD",1644637777313,45.78121536,97.166,97.071,40.75309549]
["bitfinex","SOLUSD",1644637777510,5.148,97.165,97.071,40.75309549]
["bitfinex","SOLUSD",1644637777710,5.148,97.165,97.072,26.21526791]
["bitfinex","SOLUSD",1644637777911,5.148,97.165,97.09,15.4471]
["bitfinex","SOLUSD",1644637782717,15.4501,97.16,97.09,15.4471]
["bitfinex","SOLUSD",1644637782916,5.148,97.159,97.06,51.5054]
["bitfinex","SOLUSD",1644637783114,5.148,97.159,97.08,15.453]
["bitfinex","SOLUSD",1644637784817,15.453,97.15,97.08,15.453]
["bitfinex","SOLUSD",1644637785017,46.29017686,97.148,97.08,15.453]
["bitfinex","SOLUSD",1644637785217,28.8927,97.147,97.08,15.453]
["bitfinex","SOLUSD",1644637788326,15.4531,97.14,97.08,15.453]
["bitfinex","SOLUSD",1644637788625,5.148,97.139,97.08,15.453]
["bitfinex","SOLUSD",1644637793731,5.148,97.146,97.08,15.453]
["bitfinex","SOLUSD",1644637795832,5.148,97.146,97.1,15.4493]
["bitfinex","SOLUSD",1644637796033,23.7447,97.147,97.1,15.4493]
["bitfinex","SOLUSD",1644637796233,46.29017686,97.148,97.1,15.4493]
["bitfinex","SOLUSD",1644637797236,5.148,97.147,97.1,15.4493]
["bitfinex","SOLUSD",1644637798034,46.29017686,97.148,97.1,15.4493]
["bitfinex","SOLUSD",1644637798235,5.148,97.166,97.1,15.4493]
["bitfinex","SOLUSD",1644637798440,5.147,97.167,97.12,15.4449]
["bitfinex","SOLUSD",1644637798636,5.147,97.179,97.12,15.4449]
["bitfinex","SOLUSD",1644637798839,5.146,97.189,97.121,27.04346791]
["bitfinex","SOLUSD",1644637799039,22.9078,97.197,97.121,2.38366791]
["bitfinex","SOLUSD",1644637799040,5.147,97.196,97.121,2.38366791]
["bitfinex","SOLUSD",1644637799257,47.62196387,97.195,97.122,12.81456916]
["bitfinex","SOLUSD",1644637799457,47.62196387,97.195,97.14,15.4426]
["bitfinex","SOLUSD",1644637799659,47.62196387,97.195,97.141,35.85048077]
["bitfinex","SOLUSD",1644637799859,47.62196387,97.195,97.141,38.23414868]
["bitfinex","SOLUSD",1644637800058,28.1251,97.218,97.141,38.23414868]
["bitfinex","SOLUSD",1644637800259,28.1251,97.218,97.142,2.38366791]
["bitfinex","SOLUSD",1644637800658,28.1251,97.218,97.141,35.85048077]
["bitfinex","SOLUSD",1644637800858,28.1251,97.218,97.123,2.38366791]
["bitfinex","SOLUSD",1644637800859,28.1251,97.218,97.15,15.4389]
["bitfinex","SOLUSD",1644637801859,38.85633532,97.217,97.15,15.4389]
["bitfinex","SOLUSD",1644637802062,5.144,97.216,97.15,15.4389]
["bitfinex","SOLUSD",1644637805664,38.85633532,97.217,97.15,15.4389]
["bitfinex","SOLUSD",1644637807066,5.144,97.216,97.15,15.4389]
["bitfinex","SOLUSD",1644637812777,30.3223,97.21,97.14,15.443]
["bitfinex","SOLUSD",1644637812973,5.144,97.209,97.14,15.443]
["bitfinex","SOLUSD",1644637813876,40.86475573,97.199,97.14,15.443]
["bitfinex","SOLUSD",1644637814175,5.144,97.198,97.14,15.443]
["bitfinex","SOLUSD",1644637814775,30.0945,97.198,97.14,15.443]
["bitfinex","SOLUSD",1644637819175,30.0945,97.198,97.15,15.4393]
["bitfinex","SOLUSD",1644637819176,24.9505,97.198,97.15,15.4393]
["bitfinex","SOLUSD",1644637820180,5.144,97.197,97.15,15.4393]
["bitfinex","SOLUSD",1644637826410,24.9505,97.198,97.15,15.4393]
["bitfinex","SOLUSD",1644637827809,5.144,97.197,97.15,15.4393]
["bitfinex","SOLUSD",1644637831715,5.144,97.218,97.151,2.38366791]
["bitfinex","SOLUSD",1644637831917,22.687,97.218,97.151,25.61836791]
["bitfinex","SOLUSD",1644637832115,22.687,97.218,97.17,15.4374]
["bitfinex","SOLUSD",1644637832718,41.24740255,97.217,97.17,15.4374]
["bitfinex","SOLUSD",1644637835019,5.144,97.216,97.17,15.4374]
["bitfinex","SOLUSD",1644637837523,41.24740255,97.217,97.17,15.4374]
["bitfinex","SOLUSD",1644637837725,5.144,97.216,97.16,15.4396]
["bitfinex","SOLUSD",1644637841229,5.144,97.216,97.151,23.2347]
["bitfinex","SOLUSD",1644637841630,5.144,97.216,97.14,15.4415]
["bitfinex","SOLUSD",1644637842831,15.442,97.21,97.14,15.4415]
["bitfinex","SOLUSD",1644637843031,5.144,97.209,97.14,15.4415]
["bitfinex","SOLUSD",1644637844930,15.4437,97.2,97.12,15.4447]
["bitfinex","SOLUSD",1644637845135,14.88,97.19,97.093,23.7696]
["bitfinex","SOLUSD",1644637845333,29.8481,97.189,97.093,23.7696]
["bitfinex","SOLUSD",1644637845732,42.36186128,97.188,97.093,23.7696]
["bitfinex","SOLUSD",1644637845932,29.2263,97.187,97.093,23.7696]
["bitfinex","SOLUSD",1644637846832,15.4494,97.17,97.1,15.4479]
["bitfinex","SOLUSD",1644637847033,34.33691637,97.168,97.1,15.4479]
["bitfinex","SOLUSD",1644637850239,5.147,97.167,97.1,15.4479]
["bitfinex","SOLUSD",1644637850438,5.147,97.167,97.101,2.38366791]
["bitfinex","SOLUSD",1644637850745,5.147,97.167,97.12,15.445]
["bitfinex","SOLUSD",1644637850939,34.33691637,97.168,97.12,15.445]
["bitfinex","SOLUSD",1644637852541,5.147,97.179,97.121,2.38366791]
["bitfinex","SOLUSD",1644637852741,5.146,97.189,97.13,15.443]
["bitfinex","SOLUSD",1644637852942,24.428,97.209,97.13,15.443]
["bitfinex","SOLUSD",1644637852943,5.146,97.199,97.13,15.443]
["bitfinex","SOLUSD",1644637853241,5.144,97.208,97.131,26.41406791]
["bitfinex","SOLUSD",1644637853442,36.68905515,97.197,97.132,36.9061478]
["bitfinex","SOLUSD",1644637853643,36.68905515,97.197,97.132,39.28981571]
["bitfinex","SOLUSD",1644637853843,36.68905515,97.197,97.133,2.38366791]
["bitfinex","SOLUSD",1644637854043,36.68905515,97.197,97.15,15.4403]
["bitfinex","SOLUSD",1644637854443,36.68905515,97.197,97.133,2.38366791]
["bitfinex","SOLUSD",1644637854742,27.8824,97.196,97.133,2.38366791]
["bitfinex","SOLUSD",1644637855847,27.8824,97.196,97.14,15.4422]
["bitfinex","SOLUSD",1644637856051,22.7384,97.196,97.14,15.4422]
["bitfinex","SOLUSD",1644637857251,36.68905515,97.197,97.14,15.4422]
["bitfinex","SOLUSD",1644637858754,5.144,97.196,97.14,15.4422]
["bitfinex","SOLUSD",1644637858956,36.68905515,97.197,97.14,15.4422]
["bitfinex","SOLUSD",1644637859154,36.68905515,97.197,97.14,17.82586791]
["bitfinex","SOLUSD",1644637859577,36.68905515,97.197,97.14,15.4422]
["bitfinex","SOLUSD",1644637861776,5.144,97.209,97.14,15.4422]
["bitfinex","SOLUSD",1644637861978,0.03538666,97.21,97.16,15.4384]
["bitfinex","SOLUSD",1644637862177,5.144,97.218,97.16,15.4384]
["bitfinex","SOLUSD",1644637862777,41.28862302,97.217,97.16,15.4384]
["bitfinex","SOLUSD",1644637862975,5.144,97.216,97.16,15.4384]
["bitfinex","SOLUSD",1644637863577,5.144,97.216,97.131,24.0304]
["bitfinex","SOLUSD",1644637863780,5.144,97.216,97.15,15.4406]
["bitfinex","SOLUSD",1644637863977,5.144,97.216,97.151,24.8463]
["bitfinex","SOLUSD",1644637871787,5.144,97.216,97.152,7.85185257]
["bitfinex","SOLUSD",1644637872887,41.28862302,97.217,97.16,15.4394]
["bitfinex","SOLUSD",1644637876800,5.144,97.216,97.16,15.4394]
["bitfinex","SOLUSD",1644637880107,5.144,97.218,97.161,2.38366791]
["bitfinex","SOLUSD",1644637880310,0.03538666,97.22,97.161,2.38366791]
["bitfinex","SOLUSD",1644637880311,0.03538666,97.23,97.17,15.4327]
["bitfinex","SOLUSD",1644637880506,0.03538666,97.24,97.17,15.4327]
["bitfinex","SOLUSD",1644637880707,0.03538666,97.25,97.185,1.45489964]
["bitfinex","SOLUSD",1644637880908,0.03538666,97.23,97.187,1.45489964]
["bitfinex","SOLUSD",1644637881108,0.03538666,97.24,97.188,24.6951]
["bitfinex","SOLUSD",1644637881308,0.03538666,97.26,97.188,27.07876791]
["bitfinex","SOLUSD",1644637881506,0.03538666,97.28,97.188,27.07876791]
["bitfinex","SOLUSD",1644637881707,0.03538666,97.25,97.189,2.38366791]
["bitfinex","SOLUSD",1644637881907,0.03538666,97.27,97.2,15.4292]
["bitfinex","SOLUSD",1644637882109,0.03538666,97.28,97.201,5.142]
["bitfinex","SOLUSD",1644637882308,0.03538666,97.27,97.202,23.8417]
["bitfinex","SOLUSD",1644637882511,5.141,97.279,97.202,26.22536791]
["bitfinex","SOLUSD",1644637882708,5.142,97.269,97.203,7.52566791]
["bitfinex","SOLUSD",1644637882908,0.03538666,97.27,97.203,7.52566791]
["bitfinex","SOLUSD",1644637883110,5.142,97.269,97.22,15.4282]
["bitfinex","SOLUSD",1644637883311,0.03538666,97.27,97.22,15.4282]
["bitfinex","SOLUSD",1644637883507,5.141,97.279,97.22,15.4282]
["bitfinex","SOLUSD",1644637883709,5.141,97.276,97.22,15.4282]
["bitfinex","SOLUSD",1644637883907,5.141,97.279,97.22,15.4282]
["bitfinex","SOLUSD",1644637884109,22.7658,97.278,97.22,15.4282]
["bitfinex","SOLUSD",1644637884309,5.141,97.277,97.22,15.4282]
["bitfinex","SOLUSD",1644637887410,5.141,97.277,97.221,2.38366791]
["bitfinex","SOLUSD",1644637887611,5.141,97.277,97.23,15.4274]
["bitfinex","SOLUSD",1644637891111,22.7658,97.278,97.23,15.4274]
["bitfinex","SOLUSD",1644637897445,0.03538666,97.28,97.231,2.38366791]
["bitfinex","SOLUSD",1644637897645,0.03538666,97.29,97.24,15.4237]
["bitfinex","SOLUSD",1644637897846,5.14,97.309,97.24,15.4237]
["bitfinex","SOLUSD",1644637898045,29.5212,97.319,97.241,7.52366791]
["bitfinex","SOLUSD",1644637898245,0.03538666,97.3,97.241,2.38366791]
["bitfinex","SOLUSD",1644637898446,0.03538666,97.31,97.242,7.52266791]
["bitfinex","SOLUSD",1644637898647,0.03538666,97.31,97.243,14.61653607]
["bitfinex","SOLUSD",1644637898846,0.03538666,97.31,97.244,24.3396]
["bitfinex","SOLUSD",1644637899245,0.03538666,97.31,97.244,26.72326791]
["bitfinex","SOLUSD",1644637899447,0.03538666,97.31,97.245,2.38366791]
["bitfinex","SOLUSD",1644637899846,0.03538666,97.31,97.26,15.4221]
["bitfinex","SOLUSD",1644637900045,36.35718278,97.318,97.26,15.4221]
["bitfinex","SOLUSD",1644637900246,36.35718278,97.318,97.261,2.38366791]
["bitfinex","SOLUSD",1644637901749,5.139,97.317,97.27,15.4189]
["bitfinex","SOLUSD",1644637904248,5.139,97.329,97.27,15.4189]
["bitfinex","SOLUSD",1644637904649,0.03538666,97.33,97.27,15.4189]
["bitfinex","SOLUSD",1644637904848,5.138,97.34,97.27,15.4189]
["bitfinex","SOLUSD",1644637904849,5.138,97.329,97.27,15.4189]
["bitfinex","SOLUSD",1644637905050,44.65602607,97.328,97.27,15.4189]
["bitfinex","SOLUSD",1644637905650,24.578,97.327,97.27,15.4189]
["bitfinex","SOLUSD",1644637905850,29.716,97.327,97.27,15.4189]
["bitfinex","SOLUSD",1644637906849,29.716,97.327,97.26,15.4235]
["bitfinex","SOLUSD",1644637911157,15.4245,97.32,97.26,15.4235]
["bitfinex","SOLUSD",1644637911355,5.139,97.319,97.26,15.4235]
["bitfinex","SOLUSD",1644637915059,5.139,97.326,97.26,15.4235]
["bitfinex","SOLUSD",1644637922482,5.139,97.326,97.261,2.38366791]
["bitfinex","SOLUSD",1644637922682,24.578,97.327,97.28,15.4196]
["bitfinex","SOLUSD",1644637924687,5.138,97.326,97.28,15.4196]
["bitfinex","SOLUSD",1644637925087,5.138,97.326,97.27,15.4219]
["bitfinex","SOLUSD",1644637928196,24.578,97.327,97.27,15.4219]
["bitfinex","SOLUSD",1644637928597,5.138,97.326,97.27,15.4219]
["bitfinex","SOLUSD",1644637931697,5.138,97.326,97.27,31.72493975]
["bitfinex","SOLUSD",1644637932299,24.578,97.327,97.27,31.72493975]
["bitfinex","SOLUSD",1644637932700,0.03538666,97.33,97.271,2.38366791]
["bitfinex","SOLUSD",1644637932901,0.03538666,97.34,97.29,15.4156]
["bitfinex","SOLUSD",1644637933102,0.03538666,97.33,97.29,15.4156]
["bitfinex","SOLUSD",1644637933303,5.136,97.351,97.291,24.8148]
["bitfinex","SOLUSD",1644637933501,0.03538666,97.34,97.291,24.8148]
["bitfinex","SOLUSD",1644637933702,5.17138666,97.35,97.291,24.8148]
["bitfinex","SOLUSD",1644637933902,24.1385,97.349,97.291,24.8148]
["bitfinex","SOLUSD",1644637934502,5.136,97.348,97.291,24.8148]
["bitfinex","SOLUSD",1644637934705,3.636,97.348,97.291,24.8148]
["bitfinex","SOLUSD",1644637934902,3.636,97.348,97.3,15.4159]
["bitfinex","SOLUSD",1644637937106,5.136,97.359,97.3,50.57800189]
["bitfinex","SOLUSD",1644637937308,5.136,97.359,97.301,2.38366791]
["bitfinex","SOLUSD",1644637937505,0.03538666,97.36,97.31,15.4097]
["bitfinex","SOLUSD",1644637937706,0.03538666,97.37,97.32,14.88]
["bitfinex","SOLUSD",1644637938105,0.03538666,97.37,97.321,2.38366791]
["bitfinex","SOLUSD",1644637938508,0.03538666,97.37,97.33,15.4093]
["bitfinex","SOLUSD",1644637938707,39.7144202,97.388,97.33,15.4093]
["bitfinex","SOLUSD",1644637938908,0.03538666,97.38,97.33,15.4093]
["bitfinex","SOLUSD",1644637939207,39.7144202,97.388,97.33,15.4093]
["bitfinex","SOLUSD",1644637939406,0.03538666,97.38,97.33,15.4093]
["bitfinex","SOLUSD",1644637939607,39.7144202,97.388,97.33,15.4093]
["bitfinex","SOLUSD",1644637939812,0.03538666,97.38,97.33,15.4093]
["bitfinex","SOLUSD",1644637940008,39.7144202,97.388,97.33,15.4093]
["bitfinex","SOLUSD",1644637940311,0.63607383,97.347,97.33,34.34226198]
["bitfinex","SOLUSD",1644637941511,0.63607383,97.347,97.33,15.4093]
["bitfinex","SOLUSD",1644637941910,0.63607383,97.347,97.331,5.136]
["bitfinex","SOLUSD",1644637943912,0.63607383,97.347,97.33,15.4093]
["bitfinex","SOLUSD",1644637945614,0.67227882,97.38,97.33,15.4093]
["bitfinex","SOLUSD",1644637945814,0.63689216,97.38,97.33,15.4093]
["bitfinex","SOLUSD",1644637946014,0.67227882,97.38,97.33,15.4093]
["bitfinex","SOLUSD",1644637947817,5.135,97.379,97.307,5.135]
["bitfinex","SOLUSD",1644637948024,5.135,97.379,97.291,2.38366791]
["bitfinex","SOLUSD",1644637948025,5.135,97.379,97.291,5.136]
["bitfinex","SOLUSD",1644637948217,14.88,97.37,97.291,5.136]
["bitfinex","SOLUSD",1644637948416,0.03538666,97.36,97.291,5.136]
["bitfinex","SOLUSD",1644637948618,14.91538666,97.36,97.26,51.3949]
["bitfinex","SOLUSD",1644637948816,29.9034,97.359,97.261,28.9637]
["bitfinex","SOLUSD",1644637949017,45.69082005,97.358,97.262,38.66637664]
["bitfinex","SOLUSD",1644637949220,5.138,97.357,97.262,46.18804455]
["bitfinex","SOLUSD",1644637949621,5.138,97.357,97.263,2.38366791]
["bitfinex","SOLUSD",1644637949823,5.138,97.357,97.29,15.4181]
["bitfinex","SOLUSD",1644637950319,5.138,97.357,97.291,2.38366791]
["bitfinex","SOLUSD",1644637951523,5.138,97.357,97.29,15.4181]
["bitfinex","SOLUSD",1644637951723,2.38366791,97.356,97.28,15.4195]
["bitfinex","SOLUSD",1644637951923,5.136,97.355,97.252,2.38366791]
["bitfinex","SOLUSD",1644637952123,5.136,97.355,97.232,5.138]
["bitfinex","SOLUSD",1644637952323,27.33866791,97.354,97.227,1.45489964]
["bitfinex","SOLUSD",1644637952523,14.91538666,97.34,97.233,3.83856755]
["bitfinex","SOLUSD",1644637952825,15.45848666,97.33,97.237,1.45489964]
["bitfinex","SOLUSD",1644637953046,46.33600646,97.328,97.237,1.45489964]
["bitfinex","SOLUSD",1644637953229,46.33600646,97.328,97.238,2.38366791]
["bitfinex","SOLUSD",1644637953230,5.139,97.327,97.238,2.38366791]
["bitfinex","SOLUSD",1644637953426,5.139,97.327,97.25,15.4231]
["bitfinex","SOLUSD",1644637953827,46.33600646,97.328,97.251,7.52266791]
["bitfinex","SOLUSD",1644637954027,46.33600646,97.328,97.251,2.38366791]
["bitfinex","SOLUSD",1644637954227,46.33600646,97.328,97.252,7.52266791]
["bitfinex","SOLUSD",1644637954430,5.139,97.327,97.252,7.52266791]
["bitfinex","SOLUSD",1644637954627,5.139,97.327,97.27,15.4199]
["bitfinex","SOLUSD",1644637955829,5.139,97.327,97.271,2.38366791]
["bitfinex","SOLUSD",1644637956531,5.139,97.327,97.27,15.4199]
["bitfinex","SOLUSD",1644637959835,5.139,97.327,97.251,24.7977]
["bitfinex","SOLUSD",1644637960138,0.03538666,97.32,97.231,1.45489964]
["bitfinex","SOLUSD",1644637960336,5.139,97.319,97.228,3.83856755]
["bitfinex","SOLUSD",1644637961052,5.139,97.319,97.218,44.26515986]
["bitfinex","SOLUSD",1644637961053,5.139,97.319,97.224,1.45489964]
["bitfinex","SOLUSD",1644637961653,5.139,97.319,97.227,1.45489964]
["bitfinex","SOLUSD",1644637961852,5.139,97.319,97.234,1.45489964]
["bitfinex","SOLUSD",1644637962053,14.91538666,97.32,97.235,1.45489964]
["bitfinex","SOLUSD",1644637962454,14.91538666,97.32,97.25,15.4236]
["bitfinex","SOLUSD",1644637962654,5.139,97.319,97.25,15.4236]
["bitfinex","SOLUSD",1644637962953,5.139,97.319,97.232,1.45489964]
["bitfinex","SOLUSD",1644637963354,5.139,97.319,97.235,1.45489964]
["bitfinex","SOLUSD",1644637963556,5.139,97.319,97.234,1.45489964]
["bitfinex","SOLUSD",1644637963855,5.139,97.319,97.24,15.425]
["bitfinex","SOLUSD",1644637965561,5.139,97.319,97.24,16.87989964]
["bitfinex","SOLUSD",1644637965764,0.03538666,97.32,97.24,16.87989964]
["bitfinex","SOLUSD",1644637965766,0.03538666,97.32,97.26,15.4202]
["bitfinex","SOLUSD",1644637965958,0.03538666,97.32,97.261,5.139]
["bitfinex","SOLUSD",1644637966158,0.03538666,97.32,97.26,15.4202]
["bitfinex","SOLUSD",1644637967861,0.03538666,97.32,97.27,15.4195]
["bitfinex","SOLUSD",1644637968060,46.33600646,97.328,97.27,15.4195]
["bitfinex","SOLUSD",1644637968263,0.03538666,97.32,97.27,15.4195]
["bitfinex","SOLUSD",1644637968462,46.33600646,97.328,97.27,15.4195]
["bitfinex","SOLUSD",1644637971566,46.33600646,97.328,97.28,15.4185]
["bitfinex","SOLUSD",1644637971766,5.138,97.327,97.28,15.4185]
["bitfinex","SOLUSD",1644637971967,0.03538666,97.34,97.281,2.38366791]
["bitfinex","SOLUSD",1644637972166,0.03538666,97.35,97.281,5.138]
["bitfinex","SOLUSD",1644637972468,0.03538666,97.36,97.29,14.88]
["bitfinex","SOLUSD",1644637972767,0.03538666,97.39,97.29,14.88]
["bitfinex","SOLUSD",1644637972967,0.03538666,97.36,97.31,15.4128]
["bitfinex","SOLUSD",1644637973166,46.2381132,97.367,97.31,15.4128]
["bitfinex","SOLUSD",1644637973369,5.136,97.366,97.31,15.4128]
["bitfinex","SOLUSD",1644637973569,46.2381132,97.367,97.31,15.4128]
["bitfinex","SOLUSD",1644637977372,4.636,97.366,97.31,15.4128]
["bitfinex","SOLUSD",1644637977573,23.9392,97.365,97.31,15.4128]
["bitfinex","SOLUSD",1644637977875,5.136,97.364,97.31,15.4128]
["bitfinex","SOLUSD",1644637982579,23.9392,97.365,97.31,15.4128]
["bitfinex","SOLUSD",1644637985283,0.63869205,97.363,97.31,15.4128]
["bitfinex","SOLUSD",1644637990124,24.57871011,97.365,97.31,15.4128]
["bitfinex","SOLUSD",1644637991327,5.136,97.364,97.31,15.4128]
["bitfinex","SOLUSD",1644637992426,24.57871011,97.365,97.311,5.136]
["bitfinex","SOLUSD",1644637993929,5.136,97.364,97.31,15.4128]
["bitfinex","SOLUSD",1644637995227,0.63869205,97.363,97.31,15.4128]
["bitfinex","SOLUSD",1644637995427,5.136,97.362,97.31,15.4128]
["bitfinex","SOLUSD",1644637997227,5.136,97.362,97.3,5.136]
["bitfinex","SOLUSD",1644637997228,5.136,97.362,97.3,20.5517]
["bitfinex","SOLUSD",1644637997427,0.03538666,97.36,97.3,15.4157]
["bitfinex","SOLUSD",1644637997628,5.136,97.359,97.3,15.4157]
["bitfinex","SOLUSD",1644637999328,5.136,97.359,97.301,5.136]
["bitfinex","SOLUSD",1644638001131,5.136,97.359,97.31,15.414]
["bitfinex","SOLUSD",1644638004735,0.03538666,97.36,97.31,16.86889964]
["bitfinex","SOLUSD",1644638004932,0.63836482,97.361,97.31,16.86889964]
["bitfinex","SOLUSD",1644638005559,24.57707395,97.365,97.313,1.45489964]
["bitfinex","SOLUSD",1644638005734,24.57707395,97.365,97.311,1.45489964]
["bitfinex","SOLUSD",1644638005933,0.03538666,97.36,97.32,15.4127]
["bitfinex","SOLUSD",1644638006333,24.57707395,97.365,97.32,15.4127]
["bitfinex","SOLUSD",1644638008936,5.136,97.364,97.32,15.4127]
["bitfinex","SOLUSD",1644638009737,24.57707395,97.365,97.32,15.4127]
["bitfinex","SOLUSD",1644638010537,47.00878075,97.364,97.32,15.4127]
["bitfinex","SOLUSD",1644638011137,47.00878075,97.364,97.321,5.136]
["bitfinex","SOLUSD",1644638011538,47.00878075,97.364,97.33,15.4112]
["bitfinex","SOLUSD",1644638015338,0.63869205,97.363,97.33,15.4112]
["bitfinex","SOLUSD",1644638017442,5.77469205,97.363,97.32,15.4126]
["bitfinex","SOLUSD",1644638017642,23.7009,97.362,97.313,1.45489964]
["bitfinex","SOLUSD",1644638017843,0.03538666,97.36,97.308,1.45489964]
["bitfinex","SOLUSD",1644638018042,5.136,97.359,97.308,1.45489964]
["bitfinex","SOLUSD",1644638018242,5.17138666,97.36,97.307,1.45489964]
["bitfinex","SOLUSD",1644638018443,5.136,97.358,97.307,1.45489964]
["bitfinex","SOLUSD",1644638018642,5.136,97.359,97.307,1.45489964]
["bitfinex","SOLUSD",1644638018942,5.136,97.359,97.31,15.4143]
["bitfinex","SOLUSD",1644638019845,5.136,97.359,97.311,1.45489964]
["bitfinex","SOLUSD",1644638020043,29.47542843,97.362,97.32,15.4126]
["bitfinex","SOLUSD",1644638020242,0.03538666,97.36,97.32,15.4126]
["bitfinex","SOLUSD",1644638020443,24.33942843,97.362,97.32,15.4126]
["bitfinex","SOLUSD",1644638020657,5.136,97.361,97.32,15.4126]
["bitfinex","SOLUSD",1644638024251,24.33942843,97.362,97.32,15.4126]
["bitfinex","SOLUSD",1644638025254,0.6382012,97.36,97.32,15.4126]
["bitfinex","SOLUSD",1644638028575,0.6382012,97.36,97.311,1.45489964]
["bitfinex","SOLUSD",1644638028776,5.136,97.359,97.309,1.45489964]
["bitfinex","SOLUSD",1644638028976,5.136,97.359,97.308,1.45489964]
["bitfinex","SOLUSD",1644638030181,5.77403757,97.359,97.308,1.45489964]
["bitfinex","SOLUSD",1644638030780,11.0,97.357,97.28,2.91559933]
["bitfinex","SOLUSD",1644638030983,5.136,97.356,97.279,3.84048809]
["bitfinex","SOLUSD",1644638031182,5.136,97.356,97.22,24.1588]
["bitfinex","SOLUSD",1644638031183,30.17166791,97.356,97.248,2.91559933]
["bitfinex","SOLUSD",1644638031385,22.652,97.356,97.249,43.08163946]
["bitfinex","SOLUSD",1644638031586,5.139,97.355,97.25,3.82076956]
["bitfinex","SOLUSD",1644638031782,15.4198,97.35,97.252,2.91559933]
["bitfinex","SOLUSD",1644638031988,14.88,97.34,97.252,2.91559933]
["bitfinex","SOLUSD",1644638032184,5.138,97.339,97.253,24.157]
["bitfinex","SOLUSD",1644638032785,24.86,97.338,97.253,24.157]
["bitfinex","SOLUSD",1644638032988,5.138,97.337,97.26,15.4208]
["bitfinex","SOLUSD",1644638035491,5.138,97.337,97.253,24.157]
["bitfinex","SOLUSD",1644638035492,15.4229,97.33,97.253,24.157]
["bitfinex","SOLUSD",1644638035689,5.139,97.329,97.253,24.157]
["bitfinex","SOLUSD",1644638035888,5.139,97.329,97.24,15.4237]
["bitfinex","SOLUSD",1644638036489,45.99857431,97.328,97.241,35.50966998]
["bitfinex","SOLUSD",1644638036688,30.0739,97.327,97.242,23.6173]
["bitfinex","SOLUSD",1644638036889,30.0739,97.327,97.25,15.4233]
["bitfinex","SOLUSD",1644638037089,15.4247,97.32,97.242,23.6173]
["bitfinex","SOLUSD",1644638037393,5.139,97.319,97.242,23.6173]
["bitfinex","SOLUSD",1644638038590,15.4263,97.31,97.23,0.024]
["bitfinex","SOLUSD",1644638038792,54.888,97.309,97.22,0.024]
["bitfinex","SOLUSD",1644638039489,36.73963664,97.308,97.22,0.024]
["bitfinex","SOLUSD",1644638039689,5.14,97.307,97.23,0.024]
["bitfinex","SOLUSD",1644638040892,15.4289,97.3,97.23,0.024]
["bitfinex","SOLUSD",1644638041093,5.14,97.299,97.23,0.024]
["bitfinex","SOLUSD",1644638041893,24.5897,97.298,97.23,0.024]
["bitfinex","SOLUSD",1644638042793,24.5897,97.298,97.23,15.4507]
["bitfinex","SOLUSD",1644638043195,24.5897,97.298,97.23,0.024]
["bitfinex","SOLUSD",1644638043397,32.9197,97.298,97.23,0.024]
["bitfinex","SOLUSD",1644638043803,43.87578979,97.289,97.23,0.024]
["bitfinex","SOLUSD",1644638044000,5.14,97.288,97.22,0.024]
["bitfinex","SOLUSD",1644638044599,23.9633,97.287,97.22,0.024]
["bitfinex","SOLUSD",1644638044800,5.141,97.286,97.22,0.024]
["bitfinex","SOLUSD",1644638054432,5.141,97.286,97.22,15.452]
["bitfinex","SOLUSD",1644638054634,5.141,97.286,97.221,18.66731374]
["bitfinex","SOLUSD",1644638054838,23.9633,97.287,97.221,18.66731374]
["bitfinex","SOLUSD",1644638056536,48.0,97.223,97.096,0.0011476]
["bitfinex","SOLUSD",1644638056735,185.99,97.15,97.084,79.66178063]
["bitfinex","SOLUSD",1644638056937,48.0,97.139,97.072,2.90234214]
["bitfinex","SOLUSD",1644638057137,48.0,97.139,97.027,2.90234214]
["bitfinex","SOLUSD",1644638057335,40.4296415,97.138,97.01,2.90234214]
["bitfinex","SOLUSD",1644638057539,185.99,97.12,97.011,41.80267825]
["bitfinex","SOLUSD",1644638057737,14.88,97.11,97.011,41.80267825]
["bitfinex","SOLUSD",1644638057934,5.151,97.109,97.011,41.80267825]
["bitfinex","SOLUSD",1644638058138,185.99,97.08,97.011,41.80267825]
["bitfinex","SOLUSD",1644638058336,14.88,97.07,97.011,41.80267825]
["bitfinex","SOLUSD",1644638058539,14.88,97.06,97.011,41.80267825]
["bitfinex","SOLUSD",1644638059136,5.152,97.059,97.011,41.80267825]
["bitfinex","SOLUSD",1644638060237,5.152,97.059,96.96,6.70311912]
["bitfinex","SOLUSD",1644638060438,5.152,97.059,96.935,113.0]
["bitfinex","SOLUSD",1644638061040,5.152,97.059,96.93,15.4667]
["bitfinex","SOLUSD",1644638061239,5.152,97.059,96.934,44.30380208]
["bitfinex","SOLUSD",1644638061240,32.63512345,97.058,96.934,44.30380208]
["bitfinex","SOLUSD",1644638061440,5.154,97.057,96.94,15.4657]
["bitfinex","SOLUSD",1644638061640,5.154,97.078,96.95,14.88]
["bitfinex","SOLUSD",1644638061838,5.154,97.096,96.96,14.88]
["bitfinex","SOLUSD",1644638062439,33.59586639,97.095,96.961,46.50442478]
["bitfinex","SOLUSD",1644638062640,14.88,97.09,96.98,15.4579]
["bitfinex","SOLUSD",1644638062840,14.88,97.09,96.981,37.63918036]
["bitfinex","SOLUSD",1644638063039,5.152,97.089,96.981,150.63918036]
["bitfinex","SOLUSD",1644638065739,15.4653,97.08,96.981,150.63918036]
["bitfinex","SOLUSD",1644638065939,14.88,97.07,96.94,15.4668]
["bitfinex","SOLUSD",1644638066140,14.88,97.06,96.94,15.4668]
["bitfinex","SOLUSD",1644638066342,14.88,97.05,96.94,15.4668]
["bitfinex","SOLUSD",1644638066539,5.154,97.049,96.94,15.4668]
["bitfinex","SOLUSD",1644638066940,6.0457313,97.048,96.941,35.94423072]
["bitfinex","SOLUSD",1644638067139,5.154,97.047,96.941,35.94423072]
["bitfinex","SOLUSD",1644638067340,34.40647198,97.047,96.941,35.94423072]
["bitfinex","SOLUSD",1644638067741,29.25247198,97.046,96.941,35.94423072]
["bitfinex","SOLUSD",1644638067941,5.154,97.045,96.941,35.94423072]
["bitfinex","SOLUSD",1644638068141,15.4716,97.04,96.941,35.94423072]
["bitfinex","SOLUSD",1644638068341,14.88,97.03,96.941,35.94423072]
["bitfinex","SOLUSD",1644638068542,33.59586639,97.029,96.941,35.94423072]
["bitfinex","SOLUSD",1644638068945,29.25247198,97.028,96.941,35.94423072]
["bitfinex","SOLUSD",1644638069142,5.155,97.027,96.941,35.94423072]
["bitfinex","SOLUSD",1644638069746,29.25247198,97.026,96.941,35.94423072]
["bitfinex","SOLUSD",1644638070146,5.155,97.025,96.941,35.94423072]
["bitfinex","SOLUSD",1644638070347,29.25247198,97.026,96.941,35.94423072]
["bitfinex","SOLUSD",1644638070747,29.25247198,97.024,96.941,35.94423072]
["bitfinex","SOLUSD",1644638070948,14.88,97.01,96.941,35.94423072]
["bitfinex","SOLUSD",1644638071351,29.25247198,97.009,96.941,35.94423072]
["bitfinex","SOLUSD",1644638074351,29.25247198,97.038,96.941,35.94423072]
["bitfinex","SOLUSD",1644638074752,29.25247198,97.039,96.941,35.94423072]
["bitfinex","SOLUSD",1644638074953,29.25247198,97.039,96.95,15.4662]
["bitfinex","SOLUSD",1644638075154,5.45345383,97.037,96.961,36.97496848]
["bitfinex","SOLUSD",1644638075354,5.154,97.036,96.961,36.97496848]
["bitfinex","SOLUSD",1644638075552,34.40647198,97.036,96.961,36.97496848]
["bitfinex","SOLUSD",1644638075953,29.25247198,97.035,96.97,15.4632]
["bitfinex","SOLUSD",1644638076153,29.25247198,97.035,96.97,30.3432]
["bitfinex","SOLUSD",1644638076355,5.154,97.036,96.97,30.3432]
["bitfinex","SOLUSD",1644638076554,5.154,97.098,96.97,30.3432]
["bitfinex","SOLUSD",1644638076757,31.94828905,97.058,96.97,30.3432]
["bitfinex","SOLUSD",1644638077462,5.154,97.098,96.97,30.3432]
["bitfinex","SOLUSD",1644638077658,24.4724,97.097,96.97,30.3432]
["bitfinex","SOLUSD",1644638077858,5.154,97.096,96.97,30.3432]
["bitfinex","SOLUSD",1644638078459,32.12066575,97.059,96.97,30.3432]
["bitfinex","SOLUSD",1644638078660,5.154,97.058,96.97,30.3432]
["bitfinex","SOLUSD",1644638078859,5.154,97.058,96.971,5.154]
["bitfinex","SOLUSD",1644638080060,5.154,97.058,96.98,15.4621]
["bitfinex","SOLUSD",1644638080259,5.154,97.058,96.98,30.3421]
["bitfinex","SOLUSD",1644638081360,32.96157733,97.058,96.981,43.90952257]
["bitfinex","SOLUSD",1644638081560,5.154,97.057,96.981,43.90952257]
["bitfinex","SOLUSD",1644638081763,5.154,97.057,96.982,5.154]
["bitfinex","SOLUSD",1644638081961,32.96157733,97.058,96.981,43.90952257]
["bitfinex","SOLUSD",1644638081962,5.154,97.039,96.981,43.90952257]
["bitfinex","SOLUSD",1644638083165,27.84881913,97.045,96.981,43.90952257]
["bitfinex","SOLUSD",1644638084465,5.152,97.069,96.981,43.90952257]
["bitfinex","SOLUSD",1644638085065,5.152,97.089,96.981,43.90952257]
["bitfinex","SOLUSD",1644638085265,5.152,97.089,96.982,5.152]
["bitfinex","SOLUSD",1644638085467,33.66691838,97.088,96.981,43.90952257]
["bitfinex","SOLUSD",1644638085671,38.81891838,97.088,96.981,43.90952257]
["bitfinex","SOLUSD",1644638086772,15.4647,97.08,96.981,43.90952257]
["bitfinex","SOLUSD",1644638086975,5.152,97.079,96.981,43.90952257]
["bitfinex","SOLUSD",1644638087376,14.88,97.08,96.981,43.90952257]
["bitfinex","SOLUSD",1644638087576,5.152,97.079,96.981,43.90952257]
["bitfinex","SOLUSD",1644638088989,15.468,97.06,96.95,30.3468]
["bitfinex","SOLUSD",1644638089189,5.154,97.059,96.95,14.88]
["bitfinex","SOLUSD",1644638089588,5.154,97.078,96.95,14.88]
["bitfinex","SOLUSD",1644638089990,5.154,97.078,96.951,43.89581327]
["bitfinex","SOLUSD",1644638090890,5.97467931,97.039,96.951,43.89581327]
["bitfinex","SOLUSD",1644638091090,5.154,97.038,96.951,43.89581327]
["bitfinex","SOLUSD",1644638091491,5.154,97.038,96.952,2.9113334]
["bitfinex","SOLUSD",1644638092090,5.154,97.038,96.951,43.89581327]
["bitfinex","SOLUSD",1644638092690,15.4717,97.03,96.951,43.89581327]
["bitfinex","SOLUSD",1644638092890,5.155,97.029,96.951,43.89581327]
["bitfinex","SOLUSD",1644638097603,15.4727,97.02,96.951,43.89581327]
["bitfinex","SOLUSD",1644638097801,33.66691838,97.019,96.951,43.89581327]
["bitfinex","SOLUSD",1644638098001,38.82191838,97.019,96.951,43.89581327]
["bitfinex","SOLUSD",1644638098202,38.82191838,97.019,96.95,14.88]
["bitfinex","SOLUSD",1644638098402,38.82191838,97.019,80.539,102.26789601]
["bitfinex","SOLUSD",1644638098403,38.82191838,97.019,96.929,2.90234214]
["bitfinex","SOLUSD",1644638098602,38.82191838,97.019,96.925,2.90234214]
["bitfinex","SOLUSD",1644638099002,15.4746,97.01,96.925,2.90234214]
["bitfinex","SOLUSD",1644638099202,5.156,97.009,96.926,41.30248076]
["bitfinex","SOLUSD",1644638099403,5.156,97.009,96.927,2.91484032]
["bitfinex","SOLUSD",1644638101608,22.6811,97.017,96.927,2.91484032]
["bitfinex","SOLUSD",1644638101807,22.6811,97.017,96.93,15.4727]
["bitfinex","SOLUSD",1644638102015,5.156,97.016,96.93,15.4727]
["bitfinex","SOLUSD",1644638102206,5.156,97.016,96.931,2.91484032]
["bitfinex","SOLUSD",1644638102409,5.156,97.016,96.93,15.4727]
["bitfinex","SOLUSD",1644638103006,5.156,97.016,96.931,2.91356132]
["bitfinex","SOLUSD",1644638104410,5.156,97.016,96.93,15.4727]
["bitfinex","SOLUSD",1644638104809,15.4739,97.01,96.93,15.4727]
["bitfinex","SOLUSD",1644638105111,5.156,97.009,96.93,15.4727]
["bitfinex","SOLUSD",1644638105312,14.026,97.009,96.926,41.30248076]
["bitfinex","SOLUSD",1644638106110,15.4755,97.0,96.907,2.90234214]
["bitfinex","SOLUSD",1644638106309,15.4755,97.0,96.88,55.94121321]
["bitfinex","SOLUSD",1644638106310,5.157,96.999,96.901,2.9128758]
["bitfinex","SOLUSD",1644638106511,30.0851,96.999,96.895,2.9128758]
["bitfinex","SOLUSD",1644638106711,30.0851,96.999,96.89,15.4793]
["bitfinex","SOLUSD",1644638106712,24.9281,96.999,96.891,2.9128758]
["bitfinex","SOLUSD",1644638106911,5.157,96.998,96.891,2.9128758]
["bitfinex","SOLUSD",1644638107110,5.97467931,96.997,96.892,40.71961401]
["bitfinex","SOLUSD",1644638107314,5.157,96.996,96.9,15.4779]
["bitfinex","SOLUSD",1644638107510,5.157,96.998,96.9,30.3579]
["bitfinex","SOLUSD",1644638107714,5.157,96.998,96.902,2.90234214]
["bitfinex","SOLUSD",1644638107913,5.157,96.998,96.901,2.9128758]
["bitfinex","SOLUSD",1644638108111,5.157,96.998,96.902,2.90234214]
["bitfinex","SOLUSD",1644638108312,5.157,96.998,96.903,2.90234214]
["bitfinex","SOLUSD",1644638108513,5.157,96.998,96.905,2.90234214]
["bitfinex","SOLUSD",1644638108915,22.6811,97.017,96.92,30.3532]
["bitfinex","SOLUSD",1644638109116,5.157,97.039,96.921,2.9128758]
["bitfinex","SOLUSD",1644638109415,52.583,97.059,96.93,5.70683431]
["bitfinex","SOLUSD",1644638109615,52.583,97.059,96.94,14.88]
["bitfinex","SOLUSD",1644638110014,52.583,97.059,96.941,2.91123618]
["bitfinex","SOLUSD",1644638110415,38.23153521,97.058,96.942,36.4965102]
["bitfinex","SOLUSD",1644638110620,5.154,97.057,96.943,2.91123618]
["bitfinex","SOLUSD",1644638110816,15.4689,97.05,96.96,15.4685]
["bitfinex","SOLUSD",1644638111016,5.154,97.049,96.961,42.97152976]
["bitfinex","SOLUSD",1644638111218,5.154,97.057,96.961,42.97152976]
["bitfinex","SOLUSD",1644638111418,5.154,97.048,96.961,42.97152976]
["bitfinex","SOLUSD",1644638111618,5.154,97.057,96.961,42.97152976]
["bitfinex","SOLUSD",1644638112822,5.154,97.057,96.97,15.4665]
["bitfinex","SOLUSD",1644638123249,5.152,97.058,96.97,30.3465]
["bitfinex","SOLUSD",1644638123450,5.152,97.069,96.971,17.87103838]
["bitfinex","SOLUSD",1644638123650,5.152,97.07,97.0,15.4603]
["bitfinex","SOLUSD",1644638123850,45.7199,97.097,97.0,15.4603]
["bitfinex","SOLUSD",1644638124050,37.68663911,97.092,97.001,41.57751815]
["bitfinex","SOLUSD",1644638124248,5.152,97.091,97.001,41.57751815]
["bitfinex","SOLUSD",1644638124448,5.152,97.096,97.01,14.88]
["bitfinex","SOLUSD",1644638124649,45.7199,97.097,97.02,15.459]
["bitfinex","SOLUSD",1644638125048,45.7199,97.097,97.02,30.339]
["bitfinex","SOLUSD",1644638125248,28.43295442,97.096,97.021,41.16357594]
["bitfinex","SOLUSD",1644638125451,33.58395442,97.096,97.021,41.16357594]
["bitfinex","SOLUSD",1644638125849,5.151,97.096,97.021,41.16357594]
["bitfinex","SOLUSD",1644638126949,5.151,97.096,97.03,15.4565]
["bitfinex","SOLUSD",1644638127651,5.151,97.099,97.03,15.4565]
["bitfinex","SOLUSD",1644638128052,5.151,97.119,97.03,15.4565]
["bitfinex","SOLUSD",1644638128253,51.6974,97.128,97.03,15.4565]
["bitfinex","SOLUSD",1644638128851,28.6927348,97.127,97.03,15.4565]
["bitfinex","SOLUSD",1644638129052,5.15,97.126,97.03,15.4565]
["bitfinex","SOLUSD",1644638130254,5.15,97.126,97.04,15.4549]
["bitfinex","SOLUSD",1644638130451,5.15,97.126,97.041,35.80393497]
["bitfinex","SOLUSD",1644638130652,5.15,97.126,97.041,40.95393497]
["bitfinex","SOLUSD",1644638130855,5.15,97.126,97.041,35.80393497]
["bitfinex","SOLUSD",1644638131255,5.15,97.127,97.042,5.15]
["bitfinex","SOLUSD",1644638131652,5.15,97.127,97.05,15.4545]
["bitfinex","SOLUSD",1644638131853,46.5474,97.128,97.05,30.3345]
["bitfinex","SOLUSD",1644638132253,5.149,97.138,97.05,30.3345]
["bitfinex","SOLUSD",1644638132454,5.149,97.143,97.05,30.3345]
["bitfinex","SOLUSD",1644638132654,5.149,97.144,97.05,30.3345]
["bitfinex","SOLUSD",1644638133053,5.149,97.144,97.05,45.7211]
["bitfinex","SOLUSD",1644638134054,5.149,97.145,97.07,15.4473]
["bitfinex","SOLUSD",1644638134253,5.149,97.143,97.071,45.6939708]
["bitfinex","SOLUSD",1644638134456,5.148,97.145,97.071,45.6939708]
["bitfinex","SOLUSD",1644638134654,5.148,97.142,97.071,45.6939708]
["bitfinex","SOLUSD",1644638134855,5.148,97.145,97.071,45.6939708]
["bitfinex","SOLUSD",1644638135257,5.148,97.168,97.071,45.6939708]
["bitfinex","SOLUSD",1644638135458,5.148,97.168,97.072,5.148]
["bitfinex","SOLUSD",1644638135757,5.148,97.168,97.09,15.4476]
["bitfinex","SOLUSD",1644638135958,36.6502729,97.167,97.091,44.33505408]
["bitfinex","SOLUSD",1644638136157,5.147,97.166,97.091,44.33505408]
["bitfinex","SOLUSD",1644638137963,5.147,97.166,97.1,15.4464]
["bitfinex","SOLUSD",1644638138362,5.147,97.168,97.1,15.4464]
["bitfinex","SOLUSD",1644638139164,38.38287839,97.167,97.092,5.147]
["bitfinex","SOLUSD",1644638139366,38.38287839,97.167,97.091,44.33505408]
["bitfinex","SOLUSD",1644638139367,5.147,97.166,97.091,44.33505408]
["bitfinex","SOLUSD",1644638141467,5.147,97.168,97.091,44.33505408]
["bitfinex","SOLUSD",1644638141666,5.147,97.168,97.1,15.4466]
["bitfinex","SOLUSD",1644638141867,47.2063,97.169,97.1,15.4466]
["bitfinex","SOLUSD",1644638142264,38.73295028,97.168,97.1,15.4466]
["bitfinex","SOLUSD",1644638143466,47.2063,97.169,97.1,15.4466]
["bitfinex","SOLUSD",1644638144667,47.2063,97.169,97.091,44.33505408]
["bitfinex","SOLUSD",1644638144871,5.147,97.168,97.08,15.4483]
["bitfinex","SOLUSD",1644638145069,5.147,97.168,97.05,51.4994]
["bitfinex","SOLUSD",1644638145270,5.147,97.168,97.041,49.4203]
["bitfinex","SOLUSD",1644638145568,41.06704932,97.168,97.041,49.4203]
["bitfinex","SOLUSD",1644638145968,41.06704932,97.168,97.042,48.35388688]
["bitfinex","SOLUSD",1644638146871,14.9503,97.16,97.061,39.96955068]
["bitfinex","SOLUSD",1644638147070,5.148,97.159,97.061,39.96955068]
["bitfinex","SOLUSD",1644638148670,0.82032552,97.149,97.061,39.96955068]
["bitfinex","SOLUSD",1644638148875,27.8119,97.148,97.061,39.96955068]
["bitfinex","SOLUSD",1644638149574,27.8119,97.148,97.07,15.4511]
["bitfinex","SOLUSD",1644638150173,22.6629,97.148,97.07,15.4511]
["bitfinex","SOLUSD",1644638151077,5.148,97.147,97.07,15.4511]
["bitfinex","SOLUSD",1644638154080,1.44111499,97.175,97.07,30.3311]
["bitfinex","SOLUSD",1644638154081,27.987,97.169,97.07,30.3311]
["bitfinex","SOLUSD",1644638154476,22.839,97.169,97.07,30.3311]
["bitfinex","SOLUSD",1644638155079,22.839,97.169,97.07,31.78207565]
["bitfinex","SOLUSD",1644638155480,22.839,97.169,97.071,1.45097565]
["bitfinex","SOLUSD",1644638155687,5.148,97.168,97.1,15.4445]
["bitfinex","SOLUSD",1644638155887,5.148,97.168,97.101,35.60578441]
["bitfinex","SOLUSD",1644638165514,22.839,97.169,97.101,35.60578441]
["bitfinex","SOLUSD",1644638166316,22.839,97.169,97.11,15.4452]
["bitfinex","SOLUSD",1644638167716,5.147,97.168,97.11,15.4452]
["bitfinex","SOLUSD",1644638167917,5.147,97.168,97.101,35.60578441]
["bitfinex","SOLUSD",1644638177830,5.147,97.168,97.09,15.4484]
["bitfinex","SOLUSD",1644638178024,1.44111499,97.162,97.063,1.45097565]
["bitfinex","SOLUSD",1644638178225,28.2666,97.161,97.055,1.45097565]
["bitfinex","SOLUSD",1644638178426,1.44111499,97.156,97.054,1.45097565]
["bitfinex","SOLUSD",1644638178626,5.149,97.155,97.056,1.45097565]
["bitfinex","SOLUSD",1644638178826,33.08549938,97.151,97.057,46.57366742]
["bitfinex","SOLUSD",1644638179527,34.52661437,97.151,97.057,46.57366742]
["bitfinex","SOLUSD",1644638179727,22.04171499,97.15,97.07,15.4517]
["bitfinex","SOLUSD",1644638179927,22.9015,97.149,97.057,46.57366742]
["bitfinex","SOLUSD",1644638180127,1.44111499,97.139,97.057,46.57366742]
["bitfinex","SOLUSD",1644638180333,5.149,97.148,97.057,46.57366742]
["bitfinex","SOLUSD",1644638180334,7.9972133,97.136,97.057,46.57366742]
["bitfinex","SOLUSD",1644638180529,24.7248,97.135,97.057,46.57366742]
["bitfinex","SOLUSD",1644638180828,29.8738,97.135,97.057,46.57366742]
["bitfinex","SOLUSD",1644638181630,15.4564,97.13,97.057,46.57366742]
["bitfinex","SOLUSD",1644638181829,5.149,97.129,97.057,46.57366742]
["bitfinex","SOLUSD",1644638183730,15.4566,97.12,97.057,46.57366742]
["bitfinex","SOLUSD",1644638183931,15.4566,97.12,97.03,14.88]
["bitfinex","SOLUSD",1644638184132,52.7954,97.119,97.025,1.45097565]
["bitfinex","SOLUSD",1644638184331,47.6454,97.119,97.016,1.45097565]
["bitfinex","SOLUSD",1644638184531,5.151,97.118,97.005,1.45097565]
["bitfinex","SOLUSD",1644638184733,5.151,97.118,96.991,1.45097565]
["bitfinex","SOLUSD",1644638184734,1.44111499,97.115,96.991,1.45097565]
["bitfinex","SOLUSD",1644638184932,50.55080726,97.118,96.96,2.90892405]
["bitfinex","SOLUSD",1644638184933,14.88,97.1,96.992,44.86465005]
["bitfinex","SOLUSD",1644638185132,66.4324,97.09,96.992,44.86465005]
["bitfinex","SOLUSD",1644638185533,5.152,97.089,96.992,44.86465005]
["bitfinex","SOLUSD",1644638185933,24.413,97.088,96.992,44.86465005]
["bitfinex","SOLUSD",1644638186132,5.152,97.087,96.992,44.86465005]
["bitfinex","SOLUSD",1644638186533,23.1531,97.086,96.992,44.86465005]
["bitfinex","SOLUSD",1644638186833,15.4658,97.07,96.992,44.86465005]
["bitfinex","SOLUSD",1644638187034,33.08549938,97.068,96.992,44.86465005]
["bitfinex","SOLUSD",1644638188434,38.23749938,97.068,96.992,44.86465005]
["bitfinex","SOLUSD",1644638188833,15.4659,97.06,96.992,44.86465005]
["bitfinex","SOLUSD",1644638190539,38.23749938,97.068,96.992,44.86465005]
["bitfinex","SOLUSD",1644638192839,23.1531,97.069,97.0,15.4629]
["bitfinex","SOLUSD",1644638194240,5.152,97.068,97.0,15.4629]
["bitfinex","SOLUSD",1644638195647,5.152,97.068,96.992,44.86465005]
["bitfinex","SOLUSD",1644638197965,15.4659,97.06,96.992,44.86465005]
["bitfinex","SOLUSD",1644638198169,5.152,97.059,96.971,23.521]
["bitfinex","SOLUSD",1644638198367,5.152,97.067,96.971,23.521]
["bitfinex","SOLUSD",1644638198569,5.152,97.068,96.971,23.521]
["bitfinex","SOLUSD",1644638199167,5.152,97.068,96.973,47.60666435]
["bitfinex","SOLUSD",1644638199369,5.152,97.068,96.973,49.99033226]
["bitfinex","SOLUSD",1644638199569,5.152,97.068,96.974,2.38366791]
["bitfinex","SOLUSD",1644638199769,15.4678,97.05,96.974,2.38366791]
["bitfinex","SOLUSD",1644638199970,0.41450037,97.048,96.974,2.38366791]
["bitfinex","SOLUSD",1644638200370,0.41450037,97.048,96.973,47.60666435]
["bitfinex","SOLUSD",1644638200573,5.154,97.047,96.973,47.60666435]
["bitfinex","SOLUSD",1644638201572,5.154,97.048,96.973,47.60666435]
["bitfinex","SOLUSD",1644638202172,5.154,97.048,96.974,2.38366791]
["bitfinex","SOLUSD",1644638203874,5.154,97.048,96.98,15.466]
["bitfinex","SOLUSD",1644638204375,5.154,97.048,96.981,2.38366791]
["bitfinex","SOLUSD",1644638204576,24.2483,97.049,96.981,2.38366791]
["bitfinex","SOLUSD",1644638205779,5.152,97.048,96.981,2.38366791]
["bitfinex","SOLUSD",1644638208482,5.152,97.048,96.983,1.45097565]
["bitfinex","SOLUSD",1644638208880,5.152,97.048,96.984,2.38366791]
["bitfinex","SOLUSD",1644638209083,5.152,97.048,96.99,15.4642]
["bitfinex","SOLUSD",1644638209279,5.152,97.074,96.99,15.4642]
["bitfinex","SOLUSD",1644638209481,46.5365,97.107,96.991,2.38366791]
["bitfinex","SOLUSD",1644638209482,5.152,97.079,96.991,2.38366791]
["bitfinex","SOLUSD",1644638209681,5.152,97.1,96.991,3.83464356]
["bitfinex","SOLUSD",1644638209881,5.152,97.106,96.992,22.5176]
["bitfinex","SOLUSD",1644638210082,31.49411305,97.105,96.996,1.45097565]
["bitfinex","SOLUSD",1644638210281,31.49411305,97.105,97.01,15.4606]
["bitfinex","SOLUSD",1644638210282,15.4611,97.09,97.01,15.4606]
["bitfinex","SOLUSD",1644638210482,24.3295,97.089,97.011,39.00176518]
["bitfinex","SOLUSD",1644638210684,8.14748464,97.088,97.011,39.00176518]
["bitfinex","SOLUSD",1644638210882,5.152,97.087,97.012,2.38366791]
["bitfinex","SOLUSD",1644638212984,15.4627,97.08,96.991,2.38366791]
["bitfinex","SOLUSD",1644638213184,14.88,97.07,96.984,1.45097565]
["bitfinex","SOLUSD",1644638213384,14.88,97.07,96.974,2.38366791]
["bitfinex","SOLUSD",1644638213385,14.88,97.07,96.98,1.45097565]
["bitfinex","SOLUSD",1644638213585,55.0187,97.069,96.98,1.45097565]
["bitfinex","SOLUSD",1644638213789,55.0187,97.069,96.981,44.59455266]
["bitfinex","SOLUSD",1644638214187,55.0187,97.069,96.982,2.38366791]
["bitfinex","SOLUSD",1644638214785,55.0187,97.069,96.981,43.6618604]
["bitfinex","SOLUSD",1644638214986,55.0187,97.069,96.981,42.21088475]
["bitfinex","SOLUSD",1644638215886,55.0187,97.069,96.977,1.45097565]
["bitfinex","SOLUSD",1644638215887,15.4661,97.06,96.977,1.45097565]
["bitfinex","SOLUSD",1644638216087,5.152,97.059,96.971,1.45097565]
["bitfinex","SOLUSD",1644638216386,14.88,97.05,96.965,1.45097565]
["bitfinex","SOLUSD",1644638216593,14.88,97.05,96.964,1.45097565]
["bitfinex","SOLUSD",1644638216790,5.154,97.049,96.964,1.45097565]
["bitfinex","SOLUSD",1644638216988,29.36396755,97.048,96.966,2.38366791]
["bitfinex","SOLUSD",1644638217287,28.6298,97.047,96.967,1.45097565]
["bitfinex","SOLUSD",1644638217488,15.4704,97.04,96.966,3.83464356]
["bitfinex","SOLUSD",1644638217689,5.154,97.039,96.969,1.45097565]
["bitfinex","SOLUSD",1644638217988,5.154,97.046,96.969,1.45097565]
["bitfinex","SOLUSD",1644638218187,5.154,97.046,96.971,1.45097565]
["bitfinex","SOLUSD",1644638220190,5.154,97.046,96.97,15.4675]
["bitfinex","SOLUSD",1644638220389,5.154,97.046,96.972,2.38366791]
["bitfinex","SOLUSD",1644638220589,5.154,97.046,96.98,15.4662]
["bitfinex","SOLUSD",1644638220892,5.154,97.046,96.981,2.38366791]
["bitfinex","SOLUSD",1644638221794,5.154,97.046,96.97,1.45097565]
["bitfinex","SOLUSD",1644638221995,5.154,97.046,96.981,2.38366791]
["bitfinex","SOLUSD",1644638222393,23.4758,97.047,96.981,2.38366791]
["bitfinex","SOLUSD",1644638222592,5.152,97.046,96.981,2.38366791]
["bitfinex","SOLUSD",1644638226894,23.4758,97.047,96.981,2.38366791]
["bitfinex","SOLUSD",1644638228897,23.4758,97.047,96.99,15.4646]
["bitfinex","SOLUSD",1644638229296,23.4758,97.047,96.991,2.38366791]
["bitfinex","SOLUSD",1644638232006,5.152,97.068,97.0,15.4628]
["bitfinex","SOLUSD",1644638232407,5.152,97.068,97.001,2.38366791]
["bitfinex","SOLUSD",1644638232605,24.3147,97.079,97.001,2.38366791]
["bitfinex","SOLUSD",1644638233006,24.3147,97.079,97.002,47.95427418]
["bitfinex","SOLUSD",1644638233207,24.3147,97.079,97.01,15.4604]
["bitfinex","SOLUSD",1644638233709,24.3147,97.079,97.011,2.38366791]
["bitfinex","SOLUSD",1644638234206,5.152,97.106,97.011,2.38366791]
["bitfinex","SOLUSD",1644638234411,28.2578,97.106,97.011,2.38366791]
["bitfinex","SOLUSD",1644638235808,15.4595,97.1,97.02,15.4595]
["bitfinex","SOLUSD",1644638236010,5.151,97.099,97.02,15.4595]
["bitfinex","SOLUSD",1644638236608,5.151,97.099,97.003,23.9899]
["bitfinex","SOLUSD",1644638236809,6.59211499,97.105,97.003,23.9899]
["bitfinex","SOLUSD",1644638237019,1.44111499,97.099,97.004,2.38366791]
["bitfinex","SOLUSD",1644638237218,15.4616,97.09,97.004,2.38366791]
["bitfinex","SOLUSD",1644638237418,28.3396,97.089,97.004,2.38366791]
["bitfinex","SOLUSD",1644638238636,28.3396,97.089,97.01,15.4613]
["bitfinex","SOLUSD",1644638239036,28.3396,97.089,97.01,17.84496791]
["bitfinex","SOLUSD",1644638241641,28.3396,97.089,97.01,15.4613]
["bitfinex","SOLUSD",1644638242443,15.4633,97.08,97.002,47.95427418]
["bitfinex","SOLUSD",1644638242644,5.152,97.079,96.98,1.45097565]
["bitfinex","SOLUSD",1644638242844,1.44111499,97.077,96.968,1.45097565]
["bitfinex","SOLUSD",1644638243042,0.94111499,97.068,96.958,1.45097565]
["bitfinex","SOLUSD",1644638243243,0.94111499,97.064,96.954,26.22987565]
["bitfinex","SOLUSD",1644638243443,5.154,97.067,96.954,24.7789]
["bitfinex","SOLUSD",1644638243643,18.61844299,97.063,96.955,37.18062899]
["bitfinex","SOLUSD",1644638243842,5.154,97.062,96.955,37.18062899]
["bitfinex","SOLUSD",1644638244042,21.03458664,97.062,96.955,37.18062899]
["bitfinex","SOLUSD",1644638244442,15.88058664,97.061,96.955,37.18062899]
["bitfinex","SOLUSD",1644638244644,5.154,97.06,96.955,37.18062899]
["bitfinex","SOLUSD",1644638244842,15.4703,97.04,96.96,15.4693]
["bitfinex","SOLUSD",1644638245042,27.7771,97.039,96.96,15.4693]
["bitfinex","SOLUSD",1644638246552,15.4708,97.03,96.955,37.18062899]
["bitfinex","SOLUSD",1644638246743,30.85061394,97.028,96.955,37.18062899]
["bitfinex","SOLUSD",1644638246944,5.155,97.027,96.955,37.18062899]
["bitfinex","SOLUSD",1644638247347,23.5691,97.026,96.955,37.18062899]
["bitfinex","SOLUSD",1644638247548,5.155,97.025,96.955,37.18062899]
["bitfinex","SOLUSD",1644638249370,38.57332963,97.024,96.955,37.18062899]
["bitfinex","SOLUSD",1644638249548,5.155,97.023,96.955,37.18062899]
["bitfinex","SOLUSD",1644638250650,5.155,97.023,96.95,15.4708]
["bitfinex","SOLUSD",1644638250851,15.4722,97.02,96.931,22.9237]
["bitfinex","SOLUSD",1644638251051,5.155,97.019,96.903,24.7519]
["bitfinex","SOLUSD",1644638251252,5.155,97.023,96.903,24.7519]
["bitfinex","SOLUSD",1644638251650,5.155,97.023,96.901,36.62444653]
["bitfinex","SOLUSD",1644638252250,15.81408939,97.022,96.901,36.62444653]
["bitfinex","SOLUSD",1644638252453,5.156,97.021,96.901,36.62444653]
["bitfinex","SOLUSD",1644638252851,15.4747,97.01,96.91,15.4772]
["bitfinex","SOLUSD",1644638253052,5.156,97.009,96.91,15.4772]
["bitfinex","SOLUSD",1644638253251,14.88,97.01,96.901,36.62444653]
["bitfinex","SOLUSD",1644638253450,14.88,97.01,96.829,61.88]
["bitfinex","SOLUSD",1644638253451,20.93768063,97.008,96.87,14.88]
["bitfinex","SOLUSD",1644638253652,20.93768063,97.008,96.851,2.90234214]
["bitfinex","SOLUSD",1644638253851,20.93768063,97.008,96.836,47.8069]
["bitfinex","SOLUSD",1644638253852,15.4777,96.99,96.844,2.90234214]
["bitfinex","SOLUSD",1644638254052,15.4777,96.99,96.84,15.4869]
["bitfinex","SOLUSD",1644638254053,14.88,96.98,96.84,15.4869]
["bitfinex","SOLUSD",1644638254251,5.159,96.979,96.841,2.90770727]
["bitfinex","SOLUSD",1644638254452,1.06826806,96.978,96.842,45.62901249]
["bitfinex","SOLUSD",1644638254753,5.159,96.977,96.842,45.62901249]
["bitfinex","SOLUSD",1644638254951,15.4838,96.96,96.85,30.3662]
["bitfinex","SOLUSD",1644638255251,22.5455,96.959,96.85,30.3662]
["bitfinex","SOLUSD",1644638255453,5.159,96.958,96.85,30.3662]
["bitfinex","SOLUSD",1644638255853,22.6151,96.957,96.85,15.4862]
["bitfinex","SOLUSD",1644638256054,5.159,96.956,96.851,2.38366791]
["bitfinex","SOLUSD",1644638256254,15.4855,96.94,96.851,2.38366791]
["bitfinex","SOLUSD",1644638256459,5.16,96.939,96.86,15.4846]
["bitfinex","SOLUSD",1644638256655,5.159,96.955,96.86,15.4846]
["bitfinex","SOLUSD",1644638256880,22.6151,96.957,96.861,2.38366791]
["bitfinex","SOLUSD",1644638256881,5.159,96.956,96.861,2.38366791]
["bitfinex","SOLUSD",1644638257055,5.159,96.954,96.861,2.38366791]
["bitfinex","SOLUSD",1644638257256,5.159,96.956,96.861,2.38366791]
["bitfinex","SOLUSD",1644638257855,15.4841,96.95,96.861,2.38366791]
["bitfinex","SOLUSD",1644638258056,28.65624548,96.948,96.861,2.38366791]
["bitfinex","SOLUSD",1644638258262,5.159,96.947,96.861,2.38366791]
["bitfinex","SOLUSD",1644638258559,5.159,96.947,96.85,30.3664]
["bitfinex","SOLUSD",1644638258758,22.5115,96.946,96.85,15.4864]
["bitfinex","SOLUSD",1644638258956,5.16,96.945,96.85,15.4864]
["bitfinex","SOLUSD",1644638259256,5.16,96.945,96.851,2.38366791]
["bitfinex","SOLUSD",1644638259657,15.4858,96.94,96.86,15.4841]
["bitfinex","SOLUSD",1644638259855,5.159,96.939,96.86,15.4841]
["bitfinex","SOLUSD",1644638260058,5.159,96.939,96.861,2.38366791]
["bitfinex","SOLUSD",1644638260258,22.5115,96.946,96.861,2.38366791]
["bitfinex","SOLUSD",1644638260662,22.5115,96.946,96.86,15.4841]
["bitfinex","SOLUSD",1644638260861,5.159,96.945,96.86,15.4841]
["bitfinex","SOLUSD",1644638261058,5.159,96.945,96.861,2.38366791]
["bitfinex","SOLUSD",1644638264467,5.159,96.945,96.87,15.4832]
["bitfinex","SOLUSD",1644638266463,5.159,96.945,96.86,15.4849]
["bitfinex","SOLUSD",1644638266662,15.4853,96.94,96.86,15.4849]
["bitfinex","SOLUSD",1644638266863,5.159,96.939,96.86,15.4849]
["bitfinex","SOLUSD",1644638268768,5.159,96.939,96.85,2.38366791]
["bitfinex","SOLUSD",1644638268963,15.4869,96.93,96.842,45.62901249]
["bitfinex","SOLUSD",1644638269163,24.2429,96.929,96.842,45.62901249]
["bitfinex","SOLUSD",1644638269364,29.4029,96.929,96.842,45.62901249]
["bitfinex","SOLUSD",1644638270267,29.4029,96.929,96.843,2.38366791]
["bitfinex","SOLUSD",1644638270466,24.2429,96.929,96.843,2.38366791]
["bitfinex","SOLUSD",1644638271269,5.16,96.947,96.85,15.4865]
["bitfinex","SOLUSD",1644638271466,23.2549,96.946,96.85,15.4865]
["bitfinex","SOLUSD",1644638271668,5.16,96.945,96.851,2.38366791]
["bitfinex","SOLUSD",1644638272775,5.16,96.945,96.87,15.4835]
["bitfinex","SOLUSD",1644638273374,5.16,96.945,96.871,2.38366791]
["bitfinex","SOLUSD",1644638273573,5.16,96.945,96.88,14.88]
["bitfinex","SOLUSD",1644638273777,5.159,96.982,96.88,14.88]
["bitfinex","SOLUSD",1644638273975,15.4783,96.99,96.88,14.88]
["bitfinex","SOLUSD",1644638273976,51.6585,96.989,96.89,15.4797]
["bitfinex","SOLUSD",1644638274378,36.66711014,96.988,96.891,43.40446138]
["bitfinex","SOLUSD",1644638274673,5.157,96.987,96.892,2.38366791]
["bitfinex","SOLUSD",1644638274874,15.4786,96.98,96.892,2.38366791]
["bitfinex","SOLUSD",1644638275076,5.158,96.979,96.892,2.38366791]
["bitfinex","SOLUSD",1644638276578,5.158,96.979,96.9,15.4797]
["bitfinex","SOLUSD",1644638276978,5.158,96.979,96.901,2.38366791]
["bitfinex","SOLUSD",1644638278682,5.158,96.979,96.91,15.4778]
["bitfinex","SOLUSD",1644638278885,5.157,96.988,96.91,15.4778]
["bitfinex","SOLUSD",1644638279080,5.157,96.988,96.911,2.38366791]
["bitfinex","SOLUSD",1644638280094,5.157,96.988,96.92,15.4758]
["bitfinex","SOLUSD",1644638280295,5.157,96.988,96.911,2.38366791]
["bitfinex","SOLUSD",1644638280496,5.157,96.988,96.9,14.88]
["bitfinex","SOLUSD",1644638280694,5.157,96.988,96.921,2.38366791]
["bitfinex","SOLUSD",1644638280895,5.157,96.988,96.921,44.86051717]
["bitfinex","SOLUSD",1644638283596,5.157,96.988,96.922,2.38366791]
["bitfinex","SOLUSD",1644638283798,15.4787,96.98,96.921,42.47684926]
["bitfinex","SOLUSD",1644638284001,5.157,96.979,96.9,2.38366791]
["bitfinex","SOLUSD",1644638284398,5.157,96.988,96.9,2.38366791]
["bitfinex","SOLUSD",1644638285098,5.157,96.988,96.901,44.61322521]
["bitfinex","SOLUSD",1644638285299,15.4811,96.97,96.901,44.61322521]
["bitfinex","SOLUSD",1644638285502,5.158,96.969,96.902,2.38366791]
["bitfinex","SOLUSD",1644638285700,5.158,96.987,96.902,2.38366791]
["bitfinex","SOLUSD",1644638285902,5.157,96.988,96.902,2.38366791]
["bitfinex","SOLUSD",1644638286301,5.157,97.029,96.902,2.38366791]
["bitfinex","SOLUSD",1644638286508,5.157,97.006,96.91,15.4781]
["bitfinex","SOLUSD",1644638286801,5.157,97.006,96.92,14.88]
["bitfinex","SOLUSD",1644638287206,5.156,97.007,96.921,2.38366791]
["bitfinex","SOLUSD",1644638287409,5.156,97.005,96.921,2.38366791]
["bitfinex","SOLUSD",1644638287606,15.4758,97.0,96.921,2.38366791]
["bitfinex","SOLUSD",1644638288006,23.592,97.004,96.921,2.38366791]
["bitfinex","SOLUSD",1644638289013,28.57020989,97.003,96.931,35.12625827]
["bitfinex","SOLUSD",1644638289210,33.72620989,97.003,96.931,35.12625827]
["bitfinex","SOLUSD",1644638289510,33.72620989,97.003,96.932,2.38366791]
["bitfinex","SOLUSD",1644638291214,5.156,97.003,96.932,2.38366791]
["bitfinex","SOLUSD",1644638292716,5.156,97.003,96.94,15.4734]
["bitfinex","SOLUSD",1644638293117,5.156,97.003,96.941,2.38366791]
["bitfinex","SOLUSD",1644638293315,23.592,97.004,96.941,2.38366791]
["bitfinex","SOLUSD",1644638296920,5.156,97.019,96.95,15.4719]
["bitfinex","SOLUSD",1644638297121,5.155,97.038,96.96,14.88]
["bitfinex","SOLUSD",1644638297323,69.6235,97.098,96.96,14.88]
["bitfinex","SOLUSD",1644638297324,5.155,97.069,96.96,14.88]
["bitfinex","SOLUSD",1644638297520,5.154,97.079,96.961,2.38366791]
["bitfinex","SOLUSD",1644638297720,14.88,97.09,96.961,2.38366791]
["bitfinex","SOLUSD",1644638297721,5.154,97.068,96.961,42.76260996]
["bitfinex","SOLUSD",1644638297924,38.05247169,97.057,96.961,42.76260996]
["bitfinex","SOLUSD",1644638298122,38.05247169,97.057,96.962,2.38366791]
["bitfinex","SOLUSD",1644638298323,5.154,97.056,96.962,2.38366791]
["bitfinex","SOLUSD",1644638298725,15.4676,97.05,96.98,15.4672]
["bitfinex","SOLUSD",1644638299123,15.4676,97.05,96.981,2.38366791]
["bitfinex","SOLUSD",1644638301424,5.152,97.049,96.981,2.38366791]
["bitfinex","SOLUSD",1644638302724,5.152,97.049,96.99,15.4659]
["bitfinex","SOLUSD",1644638302924,5.152,97.054,96.99,15.4659]
["bitfinex","SOLUSD",1644638303124,5.152,97.054,96.991,2.38366791]
["bitfinex","SOLUSD",1644638303527,23.723,97.055,96.991,2.38366791]
["bitfinex","SOLUSD",1644638303927,23.723,97.055,96.992,41.21125857]
["bitfinex","SOLUSD",1644638304327,23.723,97.055,97.0,15.4642]
["bitfinex","SOLUSD",1644638304527,5.152,97.066,97.0,15.4642]
["bitfinex","SOLUSD",1644638304728,28.8994,97.097,97.01,14.88]
["bitfinex","SOLUSD",1644638305125,28.8994,97.097,97.011,2.38366791]
["bitfinex","SOLUSD",1644638305325,35.38568452,97.096,97.011,2.38366791]
["bitfinex","SOLUSD",1644638305733,35.38568452,97.096,97.03,15.4579]
["bitfinex","SOLUSD",1644638305927,35.38568452,97.096,97.031,39.45161562]
["bitfinex","SOLUSD",1644638306128,35.38568452,97.096,97.031,41.83528353]
["bitfinex","SOLUSD",1644638306426,35.38568452,97.096,97.032,2.38366791]
["bitfinex","SOLUSD",1644638306628,23.7474,97.097,97.032,2.38366791]
["bitfinex","SOLUSD",1644638306825,5.151,97.096,97.032,2.38366791]
["bitfinex","SOLUSD",1644638307933,5.151,97.096,97.04,15.458]
["bitfinex","SOLUSD",1644638308330,5.151,97.096,97.041,2.38366791]
["bitfinex","SOLUSD",1644638309733,23.7474,97.097,97.041,2.38366791]
["bitfinex","SOLUSD",1644638310935,5.15,97.096,97.041,2.38366791]
["bitfinex","SOLUSD",1644638316544,5.15,97.096,97.02,30.3401]
["bitfinex","SOLUSD",1644638316744,5.15,97.096,97.02,15.4601]
["bitfinex","SOLUSD",1644638316953,5.15,97.096,96.99,14.88]
["bitfinex","SOLUSD",1644638317447,5.15,97.096,96.991,39.10634828]
["bitfinex","SOLUSD",1644638318746,15.4614,97.09,97.0,15.4643]
["bitfinex","SOLUSD",1644638318949,5.152,97.089,97.0,15.4643]
["bitfinex","SOLUSD",1644638319547,5.152,97.096,97.0,15.4643]
["bitfinex","SOLUSD",1644638320149,15.4629,97.08,97.0,15.4643]
["bitfinex","SOLUSD",1644638320348,34.53052226,97.079,97.0,15.4643]
["bitfinex","SOLUSD",1644638320548,34.53052226,97.079,96.991,39.10634828]
["bitfinex","SOLUSD",1644638321861,15.4661,97.06,96.991,39.10634828]
["bitfinex","SOLUSD",1644638322061,24.6798,97.059,96.991,39.10634828]
["bitfinex","SOLUSD",1644638324267,24.6798,97.059,97.0,15.4643]
["bitfinex","SOLUSD",1644638326476,24.6798,97.059,96.991,39.10634828]
["bitfinex","SOLUSD",1644638326671,5.152,97.058,96.991,39.10634828]
["bitfinex","SOLUSD",1644638327574,15.4674,97.05,96.991,39.10634828]
["bitfinex","SOLUSD",1644638330775,34.13757543,97.049,96.991,39.10634828]
["bitfinex","SOLUSD",1644638331175,15.4674,97.05,96.991,39.10634828]
["bitfinex","SOLUSD",1644638331376,5.152,97.048,96.991,39.10634828]
["bitfinex","SOLUSD",1644638331579,5.152,97.057,96.991,39.10634828]
["bitfinex","SOLUSD",1644638331777,5.152,97.058,96.991,39.10634828]
["bitfinex","SOLUSD",1644638332277,37.95464176,97.057,96.991,39.10634828]
["bitfinex","SOLUSD",1644638332477,5.152,97.056,96.991,39.10634828]
["bitfinex","SOLUSD",1644638334279,5.152,97.056,96.99,15.4662]
["bitfinex","SOLUSD",1644638334687,15.4675,97.05,96.98,15.4677]
["bitfinex","SOLUSD",1644638334886,5.152,97.049,96.98,15.4677]
["bitfinex","SOLUSD",1644638335287,5.152,97.049,96.981,42.52532821]
["bitfinex","SOLUSD",1644638336982,15.4675,97.05,96.981,42.52532821]
["bitfinex","SOLUSD",1644638337183,5.152,97.049,96.981,42.52532821]
["bitfinex","SOLUSD",1644638342894,5.152,97.049,96.98,15.4677]
["bitfinex","SOLUSD",1644638343092,15.4694,97.04,96.95,14.88]
["bitfinex","SOLUSD",1644638343293,15.4694,97.04,96.94,14.88]
["bitfinex","SOLUSD",1644638343492,27.8266,97.039,96.93,51.5703]
["bitfinex","SOLUSD",1644638343691,23.1548,97.038,96.93,51.5703]
["bitfinex","SOLUSD",1644638343891,5.155,97.037,96.931,36.52074007]
["bitfinex","SOLUSD",1644638344790,15.4734,97.02,96.95,15.4714]
["bitfinex","SOLUSD",1644638344992,30.01185593,97.019,96.931,36.52074007]
["bitfinex","SOLUSD",1644638345401,32.39552384,97.019,96.931,36.52074007]
["bitfinex","SOLUSD",1644638345593,2.38366791,97.018,96.931,36.52074007]
["bitfinex","SOLUSD",1644638345793,5.155,97.017,96.931,36.52074007]
["bitfinex","SOLUSD",1644638345994,15.4771,97.0,96.931,36.52074007]
["bitfinex","SOLUSD",1644638346195,22.6648,96.999,96.931,36.52074007]
["bitfinex","SOLUSD",1644638347304,15.4785,96.99,96.932,2.38366791]
["bitfinex","SOLUSD",1644638347703,5.156,96.998,96.932,2.38366791]
["bitfinex","SOLUSD",1644638348103,22.6648,96.999,96.932,2.38366791]
["bitfinex","SOLUSD",1644638348504,22.6648,96.999,96.94,15.4742]
["bitfinex","SOLUSD",1644638348903,22.6648,96.999,96.941,2.38366791]
["bitfinex","SOLUSD",1644638349804,22.6648,96.999,96.941,1.88366791]
["bitfinex","SOLUSD",1644638350006,22.6648,96.999,96.94,15.4742]
["bitfinex","SOLUSD",1644638350206,5.156,96.998,96.94,15.4742]
["bitfinex","SOLUSD",1644638351010,5.156,96.998,96.931,36.52074007]
["bitfinex","SOLUSD",1644638352816,15.4772,96.99,96.931,36.52074007]
["bitfinex","SOLUSD",1644638353019,35.70429636,96.989,96.931,36.52074007]
["bitfinex","SOLUSD",1644638354822,15.4786,96.98,96.931,36.52074007]
["bitfinex","SOLUSD",1644638355021,5.157,96.979,96.931,36.52074007]
["bitfinex","SOLUSD",1644638355221,5.157,96.979,96.91,15.479]
["bitfinex","SOLUSD",1644638355422,24.6713,96.978,96.91,15.479]
["bitfinex","SOLUSD",1644638355625,5.157,96.977,96.911,2.38366791]
["bitfinex","SOLUSD",1644638356223,5.157,96.977,96.912,34.44712691]
["bitfinex","SOLUSD",1644638356623,5.157,96.977,96.913,2.38366791]
["bitfinex","SOLUSD",1644638358725,5.157,96.977,96.92,15.4774]
["bitfinex","SOLUSD",1644638358925,15.4771,96.99,96.92,15.4774]
["bitfinex","SOLUSD",1644638358926,5.157,96.999,96.92,15.4774]
["bitfinex","SOLUSD",1644638359124,5.157,97.009,96.921,26.63096791]
["bitfinex","SOLUSD",1644638359327,29.00205862,97.028,96.921,26.63096791]
["bitfinex","SOLUSD",1644638359525,5.155,97.027,96.922,2.38366791]
["bitfinex","SOLUSD",1644638360025,5.155,97.027,96.93,14.88]
["bitfinex","SOLUSD",1644638360428,5.155,97.027,96.931,2.38366791]
["bitfinex","SOLUSD",1644638360829,15.4724,97.02,96.94,15.4724]
["bitfinex","SOLUSD",1644638361028,5.155,97.019,96.94,15.4724]
["bitfinex","SOLUSD",1644638361229,5.155,97.019,96.941,2.38366791]
["bitfinex","SOLUSD",1644638361428,5.155,97.019,96.942,39.10926896]
["bitfinex","SOLUSD",1644638361826,5.155,97.019,96.943,2.38366791]
["bitfinex","SOLUSD",1644638362729,5.155,97.019,96.95,15.4725]
["bitfinex","SOLUSD",1644638363031,5.155,97.019,96.951,2.38366791]
["bitfinex","SOLUSD",1644638364131,15.4724,97.02,96.951,2.38366791]
["bitfinex","SOLUSD",1644638365436,5.155,97.019,96.951,2.38366791]
["bitfinex","SOLUSD",1644638365836,24.1902,97.018,96.951,2.38366791]
["bitfinex","SOLUSD",1644638366038,5.155,97.017,96.951,2.38366791]
["bitfinex","SOLUSD",1644638372143,24.1902,97.018,96.951,2.38366791]
["bitfinex","SOLUSD",1644638373646,5.155,97.017,96.951,2.38366791]
["bitfinex","SOLUSD",1644638376947,24.1902,97.018,96.951,2.38366791]
["bitfinex","SOLUSD",1644638380849,5.155,97.017,96.951,2.38366791]
["bitfinex","SOLUSD",1644638385952,5.155,97.017,96.95,15.4725]
["bitfinex","SOLUSD",1644638386154,5.155,97.017,96.93,1.45307844]
["bitfinex","SOLUSD",1644638386155,15.4742,97.01,96.93,1.45307844]
["bitfinex","SOLUSD",1644638386355,5.156,97.009,96.93,1.45307844]
["bitfinex","SOLUSD",1644638386553,1.44580765,97.004,96.908,1.45307844]
["bitfinex","SOLUSD",1644638387053,1.44580765,97.002,96.906,1.45307844]
["bitfinex","SOLUSD",1644638387253,32.03583287,97.001,96.907,35.96509373]
["bitfinex","SOLUSD",1644638387453,15.4786,96.99,96.91,15.4781]
["bitfinex","SOLUSD",1644638387652,5.157,96.989,96.91,15.4781]
["bitfinex","SOLUSD",1644638387853,22.9563,96.988,96.91,15.4781]
["bitfinex","SOLUSD",1644638388176,5.157,96.987,96.91,15.4781]
["bitfinex","SOLUSD",1644638388853,15.4789,96.98,96.91,15.4781]
["bitfinex","SOLUSD",1644638389053,5.157,96.979,96.91,15.4781]
["bitfinex","SOLUSD",1644638391976,15.4803,96.97,96.91,15.4781]
["bitfinex","SOLUSD",1644638392157,15.4803,96.97,96.908,24.5325]
["bitfinex","SOLUSD",1644638392363,29.8447,96.969,96.908,24.5325]
["bitfinex","SOLUSD",1644638392861,31.01546482,96.968,96.905,44.17280389]
["bitfinex","SOLUSD",1644638393065,5.158,96.967,96.905,44.17280389]
["bitfinex","SOLUSD",1644638394365,5.158,96.967,96.91,15.4793]
["bitfinex","SOLUSD",1644638394565,5.158,96.968,96.91,15.4793]
["bitfinex","SOLUSD",1644638395882,5.157,96.989,96.91,15.4793]
["bitfinex","SOLUSD",1644638396083,1.44580765,97.001,96.911,2.38366791]
["bitfinex","SOLUSD",1644638396284,22.94,97.009,96.93,15.473]
["bitfinex","SOLUSD",1644638396683,22.94,97.009,96.931,2.38366791]
["bitfinex","SOLUSD",1644638396885,5.156,97.008,96.931,2.38366791]
["bitfinex","SOLUSD",1644638397086,22.94,97.009,96.931,2.38366791]
["bitfinex","SOLUSD",1644638397284,22.94,97.009,96.94,15.4731]
["bitfinex","SOLUSD",1644638397585,22.94,97.009,96.941,47.39286675]
["bitfinex","SOLUSD",1644638397886,5.155,97.008,96.941,47.39286675]
["bitfinex","SOLUSD",1644638398084,22.94,97.009,96.941,47.39286675]
["bitfinex","SOLUSD",1644638398682,22.94,97.009,96.942,2.38366791]
["bitfinex","SOLUSD",1644638398884,22.94,97.009,96.95,15.4732]
["bitfinex","SOLUSD",1644638400084,1.44580765,97.033,96.95,17.85686791]
["bitfinex","SOLUSD",1644638400284,1.44580765,97.049,96.96,14.88]
["bitfinex","SOLUSD",1644638400485,0.03570839,97.05,96.98,15.4665]
["bitfinex","SOLUSD",1644638400684,0.03570839,97.05,96.981,38.96567708]
["bitfinex","SOLUSD",1644638400985,0.03570839,97.05,96.981,41.34934499]
["bitfinex","SOLUSD",1644638401185,0.03570839,97.05,96.96,66.4349]
["bitfinex","SOLUSD",1644638401186,5.152,97.047,96.96,66.4349]
["bitfinex","SOLUSD",1644638401386,21.1562171,97.047,96.96,66.4349]
["bitfinex","SOLUSD",1644638401585,21.1562171,97.047,96.98,15.4685]
["bitfinex","SOLUSD",1644638401787,39.0217171,97.046,96.98,15.4685]
["bitfinex","SOLUSD",1644638402087,21.1562171,97.045,96.961,2.38366791]
["bitfinex","SOLUSD",1644638402289,1.44580765,97.041,96.962,43.34500416]
["bitfinex","SOLUSD",1644638402488,1.44580765,97.039,96.95,15.4736]
["bitfinex","SOLUSD",1644638402688,1.44580765,97.038,96.95,15.4736]
["bitfinex","SOLUSD",1644638402884,1.44580765,97.037,96.95,15.4736]
["bitfinex","SOLUSD",1644638403086,5.154,97.036,96.95,15.4736]
["bitfinex","SOLUSD",1644638403287,21.1582171,97.036,96.95,15.4736]
["bitfinex","SOLUSD",1644638403494,21.1582171,97.036,96.951,42.69679404]
["bitfinex","SOLUSD",1644638403691,16.0042171,97.035,96.951,42.69679404]
["bitfinex","SOLUSD",1644638403891,15.4739,97.02,96.951,42.69679404]
["bitfinex","SOLUSD",1644638404090,28.5218,97.019,96.951,42.69679404]
["bitfinex","SOLUSD",1644638404693,28.5218,97.019,96.95,15.4736]
["bitfinex","SOLUSD",1644638405692,28.5218,97.019,96.951,35.84540079]
["bitfinex","SOLUSD",1644638406996,15.4739,97.01,96.951,35.84540079]
["bitfinex","SOLUSD",1644638407198,5.155,97.009,96.951,35.84540079]
["bitfinex","SOLUSD",1644638407600,5.155,97.009,96.95,15.4736]
["bitfinex","SOLUSD",1644638408601,5.155,97.009,96.951,46.16507892]
["bitfinex","SOLUSD",1644638410101,15.4739,97.01,96.951,46.16507892]
["bitfinex","SOLUSD",1644638411805,5.155,97.009,96.951,46.16507892]
["bitfinex","SOLUSD",1644638413406,5.155,97.009,96.95,15.4736]
["bitfinex","SOLUSD",1644638414707,15.4757,97.0,96.94,15.4753]
["bitfinex","SOLUSD",1644638415206,5.156,96.999,96.94,15.4753]
["bitfinex","SOLUSD",1644638415408,24.8166,96.998,96.927,24.2144]
["bitfinex","SOLUSD",1644638415607,24.8166,96.998,96.912,1.45307844]
["bitfinex","SOLUSD",1644638415808,5.156,96.997,96.927,42.70040757]
["bitfinex","SOLUSD",1644638416007,15.4772,96.99,96.927,42.70040757]
["bitfinex","SOLUSD",1644638416208,39.50884375,96.989,96.927,42.70040757]
["bitfinex","SOLUSD",1644638416408,39.50884375,96.989,96.92,15.4783]
["bitfinex","SOLUSD",1644638416607,39.50884375,96.989,96.902,2.38366791]
["bitfinex","SOLUSD",1644638417411,15.4798,96.98,96.903,46.29278321]
["bitfinex","SOLUSD",1644638417609,5.157,96.979,96.903,46.29278321]
["bitfinex","SOLUSD",1644638418008,22.9006,96.978,96.904,2.38366791]
["bitfinex","SOLUSD",1644638418209,28.0576,96.978,96.904,2.38366791]
["bitfinex","SOLUSD",1644638418409,28.0576,96.978,96.91,15.4799]
["bitfinex","SOLUSD",1644638418611,5.157,96.998,96.91,15.4799]
["bitfinex","SOLUSD",1644638418811,28.0576,96.998,96.91,15.4799]
["bitfinex","SOLUSD",1644638419010,28.0576,96.998,96.911,2.38366791]
["bitfinex","SOLUSD",1644638419410,28.0576,96.998,96.912,24.974]
["bitfinex","SOLUSD",1644638419811,28.0576,96.998,96.913,2.38366791]
["bitfinex","SOLUSD",1644638420410,28.0576,96.998,96.912,24.974]
["bitfinex","SOLUSD",1644638420911,28.0576,96.998,96.93,15.4755]
["bitfinex","SOLUSD",1644638421314,28.0576,96.998,96.931,2.38366791]
["bitfinex","SOLUSD",1644638421512,22.9006,96.998,96.931,2.38366791]
["bitfinex","SOLUSD",1644638421933,5.156,97.019,96.94,15.4755]
["bitfinex","SOLUSD",1644638422132,38.25616543,97.024,96.94,15.4755]
["bitfinex","SOLUSD",1644638422133,24.5063,97.018,96.941,43.81834972]
["bitfinex","SOLUSD",1644638422432,29.6613,97.018,96.941,46.20201763]
["bitfinex","SOLUSD",1644638422634,15.96325439,97.017,96.941,46.20201763]
["bitfinex","SOLUSD",1644638422832,15.4739,97.01,96.94,15.4755]
["bitfinex","SOLUSD",1644638423032,1.44580765,97.007,96.92,15.4775]
["bitfinex","SOLUSD",1644638423234,1.44580765,97.002,96.892,1.45307844]
["bitfinex","SOLUSD",1644638423542,1.44580765,97.0,96.89,1.45307844]
["bitfinex","SOLUSD",1644638423733,1.44580765,96.999,96.889,1.45307844]
["bitfinex","SOLUSD",1644638423933,1.44580765,96.996,96.89,39.13463706]
["bitfinex","SOLUSD",1644638424134,41.98156204,96.998,96.893,1.45307844]
["bitfinex","SOLUSD",1644638424334,5.157,96.995,96.894,24.9954]
["bitfinex","SOLUSD",1644638424634,1.38543226,96.994,96.894,27.37906791]
["bitfinex","SOLUSD",1644638424835,15.4793,96.99,96.91,15.4802]
["bitfinex","SOLUSD",1644638425036,22.7536,96.989,96.91,15.4802]
["bitfinex","SOLUSD",1644638425243,27.9106,96.989,96.91,15.4802]
["bitfinex","SOLUSD",1644638425643,27.9106,96.989,96.911,2.38366791]
["bitfinex","SOLUSD",1644638426742,15.4789,96.98,96.92,15.4785]
["bitfinex","SOLUSD",1644638426937,15.4789,96.98,96.921,42.60260752]
["bitfinex","SOLUSD",1644638427740,27.9106,96.989,96.922,2.38366791]
["bitfinex","SOLUSD",1644638428139,5.157,96.989,96.922,2.38366791]
["bitfinex","SOLUSD",1644638428441,5.157,96.989,96.93,30.3571]
["bitfinex","SOLUSD",1644638428642,29.0627,97.018,96.93,30.3571]
["bitfinex","SOLUSD",1644638428839,23.9057,97.018,96.931,25.49926791]
["bitfinex","SOLUSD",1644638429040,5.156,97.017,96.931,25.49926791]
["bitfinex","SOLUSD",1644638429241,5.156,97.017,96.932,2.38366791]
["bitfinex","SOLUSD",1644638429440,5.156,97.017,96.95,15.473]
["bitfinex","SOLUSD",1644638429843,5.156,97.017,96.951,2.38366791]
["bitfinex","SOLUSD",1644638430243,5.156,97.017,96.952,35.47185741]
["bitfinex","SOLUSD",1644638430641,5.156,97.017,96.953,2.38366791]
["bitfinex","SOLUSD",1644638430857,15.4744,97.01,96.933,2.38366791]
["bitfinex","SOLUSD",1644638431045,5.156,97.009,96.933,2.38366791]
["bitfinex","SOLUSD",1644638431244,15.94509042,97.009,96.933,2.38366791]
["bitfinex","SOLUSD",1644638431446,5.156,97.008,96.933,2.38366791]
["bitfinex","SOLUSD",1644638431848,15.94509042,97.014,96.933,2.38366791]
["bitfinex","SOLUSD",1644638432047,5.156,97.013,96.933,2.38366791]
["bitfinex","SOLUSD",1644638432247,5.155,97.015,96.933,2.38366791]
["bitfinex","SOLUSD",1644638432450,15.4742,97.01,96.94,15.4752]
["bitfinex","SOLUSD",1644638432648,5.155,97.009,96.94,15.4752]
["bitfinex","SOLUSD",1644638432851,5.155,97.009,96.941,2.38366791]
["bitfinex","SOLUSD",1644638434849,5.155,97.009,96.95,15.4738]
["bitfinex","SOLUSD",1644638435048,23.9057,97.018,96.95,15.4738]
["bitfinex","SOLUSD",1644638435248,23.9057,97.018,96.951,2.38366791]
["bitfinex","SOLUSD",1644638437553,5.155,97.017,96.951,2.38366791]
["bitfinex","SOLUSD",1644638438163,5.155,97.017,96.96,15.4724]
["bitfinex","SOLUSD",1644638438553,5.155,97.017,96.961,2.38366791]
["bitfinex","SOLUSD",1644638440556,5.155,97.017,96.95,17.85766791]
["bitfinex","SOLUSD",1644638440758,5.155,97.017,96.95,15.474]
["bitfinex","SOLUSD",1644638441159,5.155,97.017,96.951,2.38366791]
["bitfinex","SOLUSD",1644638442861,5.155,97.017,96.96,15.4723]
["bitfinex","SOLUSD",1644638443266,5.155,97.017,96.961,2.38366791]
["bitfinex","SOLUSD",1644638444365,5.155,97.017,96.97,15.4707]
["bitfinex","SOLUSD",1644638444565,23.9057,97.018,96.97,15.4707]
["bitfinex","SOLUSD",1644638444767,5.155,97.029,96.971,2.38366791]
["bitfinex","SOLUSD",1644638444967,5.154,97.036,96.971,2.38366791]
["bitfinex","SOLUSD",1644638445165,1.44580765,97.051,96.971,2.38366791]
["bitfinex","SOLUSD",1644638445366,0.03524845,97.04,96.972,45.6781738]
["bitfinex","SOLUSD",1644638445769,15.96971684,97.05,96.973,2.38366791]
["bitfinex","SOLUSD",1644638445968,5.154,97.049,96.973,2.38366791]
["bitfinex","SOLUSD",1644638446768,5.154,97.049,96.98,15.4674]
["bitfinex","SOLUSD",1644638447170,5.154,97.049,96.981,2.38366791]
["bitfinex","SOLUSD",1644638447373,0.03524845,97.06,96.99,51.5437]
["bitfinex","SOLUSD",1644638447572,0.03524845,97.07,96.99,51.5437]
["bitfinex","SOLUSD",1644638447769,0.03524845,97.07,96.991,2.38366791]
["bitfinex","SOLUSD",1644638447970,0.03524845,97.07,97.0,15.4631]
["bitfinex","SOLUSD",1644638448187,22.905,97.076,97.0,30.3431]
["bitfinex","SOLUSD",1644638448389,22.905,97.076,97.001,2.38366791]
["bitfinex","SOLUSD",1644638448788,0.03524845,97.08,97.001,2.38366791]
["bitfinex","SOLUSD",1644638448986,5.152,97.089,97.02,15.4607]
["bitfinex","SOLUSD",1644638449187,0.03524845,97.08,97.021,5.151]
["bitfinex","SOLUSD",1644638449388,5.151,97.088,97.021,71.37391241]
["bitfinex","SOLUSD",1644638449586,5.151,97.089,97.022,2.38366791]
["bitfinex","SOLUSD",1644638449785,0.03524845,97.09,97.022,2.38366791]
["bitfinex","SOLUSD",1644638449986,5.151,97.089,97.022,2.38366791]
["bitfinex","SOLUSD",1644638450188,5.151,97.094,97.022,2.38366791]
["bitfinex","SOLUSD",1644638450387,1.44580765,97.096,97.022,2.38366791]
["bitfinex","SOLUSD",1644638450388,5.151,97.095,97.022,2.38366791]
["bitfinex","SOLUSD",1644638450587,1.44580765,97.091,97.021,40.3689445]
["bitfinex","SOLUSD",1644638450797,28.8838,97.09,97.021,40.3689445]
["bitfinex","SOLUSD",1644638451593,15.95838997,97.089,97.021,40.3689445]
["bitfinex","SOLUSD",1644638451788,5.151,97.088,97.021,40.3689445]
["bitfinex","SOLUSD",1644638452596,5.151,97.089,97.021,40.3689445]
["bitfinex","SOLUSD",1644638452790,5.151,97.089,97.022,2.38366791]
["bitfinex","SOLUSD",1644638453792,5.151,97.089,97.03,15.4612]
["bitfinex","SOLUSD",1644638455194,23.7328,97.09,97.03,15.4612]
["bitfinex","SOLUSD",1644638455392,5.151,97.089,97.03,15.4612]
["bitfinex","SOLUSD",1644638456195,5.151,97.089,97.021,40.3689445]
["bitfinex","SOLUSD",1644638456995,28.36420194,97.088,97.021,40.3689445]
["bitfinex","SOLUSD",1644638457194,5.151,97.087,97.021,40.3689445]
["bitfinex","SOLUSD",1644638457395,15.4631,97.08,97.021,40.3689445]
["bitfinex","SOLUSD",1644638457595,5.151,97.079,97.021,40.3689445]
["bitfinex","SOLUSD",1644638457796,5.151,97.086,97.021,40.3689445]
["bitfinex","SOLUSD",1644638457996,6.59680765,97.087,97.021,40.3689445]
["bitfinex","SOLUSD",1644638458399,1.44580765,97.086,97.021,40.3689445]
["bitfinex","SOLUSD",1644638458597,6.59680765,97.085,97.021,40.3689445]
["bitfinex","SOLUSD",1644638458799,15.4647,97.07,97.021,40.3689445]
["bitfinex","SOLUSD",1644638458996,5.152,97.069,97.021,40.3689445]
["bitfinex","SOLUSD",1644638460999,5.152,97.084,97.022,2.38366791]
["bitfinex","SOLUSD",1644638461199,5.152,97.079,97.022,2.38366791]
["bitfinex","SOLUSD",1644638461402,5.151,97.089,97.022,2.38366791]
["bitfinex","SOLUSD",1644638461800,5.151,97.089,97.03,15.4605]
["bitfinex","SOLUSD",1644638464203,5.151,97.089,97.021,40.3689445]
["bitfinex","SOLUSD",1644638464704,1.44580765,97.084,97.021,40.3689445]
["bitfinex","SOLUSD",1644638464906,5.151,97.083,97.021,40.3689445]
["bitfinex","SOLUSD",1644638465105,1.44580765,97.085,97.021,40.3689445]
["bitfinex","SOLUSD",1644638465307,1.44580765,97.084,97.021,40.3689445]
["bitfinex","SOLUSD",1644638465706,6.59680765,97.083,97.021,40.3689445]
["bitfinex","SOLUSD",1644638465907,15.4631,97.08,97.021,40.3689445]
["bitfinex","SOLUSD",1644638466108,5.151,97.079,97.021,40.3689445]
["bitfinex","SOLUSD",1644638466412,5.151,97.079,97.022,2.38366791]
["bitfinex","SOLUSD",1644638466612,27.6966,97.079,97.022,2.38366791]
["bitfinex","SOLUSD",1644638467208,27.1966,97.079,97.022,2.38366791]
["bitfinex","SOLUSD",1644638467409,27.1966,97.079,97.021,40.3689445]
["bitfinex","SOLUSD",1644638470512,27.1966,97.079,97.03,15.4609]
["bitfinex","SOLUSD",1644638470711,22.5456,97.079,97.03,15.4609]
["bitfinex","SOLUSD",1644638474013,5.151,97.078,97.03,15.4609]
["bitfinex","SOLUSD",1644638475215,22.5456,97.079,97.03,15.4609]
["bitfinex","SOLUSD",1644638475814,1.44580765,97.085,97.03,15.4609]
["bitfinex","SOLUSD",1644638476015,5.151,97.099,97.031,2.38366791]
["bitfinex","SOLUSD",1644638476215,15.4575,97.12,97.031,2.38366791]
["bitfinex","SOLUSD",1644638476216,1.44580765,97.108,97.05,15.4564]
["bitfinex","SOLUSD",1644638476414,1.44580765,97.108,97.05,30.3364]
["bitfinex","SOLUSD",1644638476616,1.44580765,97.116,97.051,2.38366791]
["bitfinex","SOLUSD",1644638476815,0.03524845,97.12,97.051,67.38793013]
["bitfinex","SOLUSD",1644638477215,0.03524845,97.12,97.052,2.38366791]
["bitfinex","SOLUSD",1644638477815,0.03524845,97.12,97.07,15.453]
["bitfinex","SOLUSD",1644638478014,1.44580765,97.133,97.07,15.453]
["bitfinex","SOLUSD",1644638478218,1.44580765,97.136,97.07,15.453]
["bitfinex","SOLUSD",1644638478415,1.44580765,97.137,97.07,15.453]
["bitfinex","SOLUSD",1644638478615,1.44580765,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638478815,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638479019,1.44580765,97.141,97.07,15.453]
["bitfinex","SOLUSD",1644638479216,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638479415,1.44580765,97.142,97.07,15.453]
["bitfinex","SOLUSD",1644638479619,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638479820,1.44580765,97.146,97.07,15.453]
["bitfinex","SOLUSD",1644638480017,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638480218,27.7264,97.149,97.07,15.453]
["bitfinex","SOLUSD",1644638480416,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638480617,27.7264,97.149,97.07,15.453]
["bitfinex","SOLUSD",1644638480817,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638481019,27.7264,97.149,97.07,15.453]
["bitfinex","SOLUSD",1644638481218,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638481418,27.7264,97.149,97.07,15.453]
["bitfinex","SOLUSD",1644638481619,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638481817,27.7264,97.149,97.07,15.453]
["bitfinex","SOLUSD",1644638482028,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638482221,27.7264,97.149,97.07,15.453]
["bitfinex","SOLUSD",1644638482420,0.03524845,97.14,97.07,15.453]
["bitfinex","SOLUSD",1644638482620,27.7264,97.149,97.07,15.453]
["bitfinex","SOLUSD",1644638482821,0.03524845,97.14,97.051,65.00426222]
["bitfinex","SOLUSD",1644638483020,5.149,97.139,97.06,15.4546]
["bitfinex","SOLUSD",1644638483220,5.149,97.139,97.051,41.89126222]
["bitfinex","SOLUSD",1644638483420,14.88,97.13,97.051,41.89126222]
["bitfinex","SOLUSD",1644638483621,5.149,97.129,97.003,22.7387]
["bitfinex","SOLUSD",1644638483820,1.44580765,97.126,97.003,22.7387]
["bitfinex","SOLUSD",1644638484020,6.59680765,97.125,97.003,22.7387]
["bitfinex","SOLUSD",1644638484222,15.4591,97.11,97.03,15.4592]
["bitfinex","SOLUSD",1644638484420,29.9292,97.109,97.03,15.4592]
["bitfinex","SOLUSD",1644638484623,29.9292,97.109,97.031,47.00276138]
["bitfinex","SOLUSD",1644638485823,67.86517268,97.109,97.04,15.4573]
["bitfinex","SOLUSD",1644638486427,15.4598,97.1,97.031,47.00276138]
["bitfinex","SOLUSD",1644638486624,5.151,97.099,96.99,51.5363]
["bitfinex","SOLUSD",1644638486824,0.03524845,97.09,97.0,15.464]
["bitfinex","SOLUSD",1644638487025,7.53566791,97.098,96.97,14.88]
["bitfinex","SOLUSD",1644638487226,5.152,97.089,96.956,1.45307844]
["bitfinex","SOLUSD",1644638487432,1.44580765,97.078,96.95,14.88]
["bitfinex","SOLUSD",1644638487626,1.70562501,97.069,96.943,37.20357097]
["bitfinex","SOLUSD",1644638487826,47.7214,97.068,96.943,37.20357097]
["bitfinex","SOLUSD",1644638488126,0.03524845,97.06,96.943,37.20357097]
["bitfinex","SOLUSD",1644638488325,5.154,97.059,96.943,37.20357097]
["bitfinex","SOLUSD",1644638488527,15.4709,97.04,96.96,15.4701]
["bitfinex","SOLUSD",1644638488728,5.154,97.039,96.96,15.4701]
["bitfinex","SOLUSD",1644638489328,30.0092,97.039,96.96,15.4701]
["bitfinex","SOLUSD",1644638490255,15.4707,97.03,96.96,15.4701]
["bitfinex","SOLUSD",1644638490558,15.4707,97.03,96.96,17.85376791]
["bitfinex","SOLUSD",1644638490559,5.154,97.029,96.96,17.85376791]
["bitfinex","SOLUSD",1644638491858,5.154,97.029,96.96,15.4701]
["bitfinex","SOLUSD",1644638492259,5.154,97.029,96.943,37.20357097]
["bitfinex","SOLUSD",1644638492260,15.4723,97.02,96.943,37.20357097]
["bitfinex","SOLUSD",1644638492661,23.9192,97.028,96.961,2.38366791]
["bitfinex","SOLUSD",1644638492861,24.8552,97.039,96.961,2.38366791]
["bitfinex","SOLUSD",1644638493060,5.154,97.037,96.961,2.38366791]
["bitfinex","SOLUSD",1644638493264,24.8552,97.039,96.943,37.20357097]
["bitfinex","SOLUSD",1644638493265,5.154,97.038,96.943,37.20357097]
["bitfinex","SOLUSD",1644638493466,28.02391781,97.029,96.943,37.20357097]
["bitfinex","SOLUSD",1644638493866,5.155,97.028,96.943,37.20357097]
["bitfinex","SOLUSD",1644638494267,22.6828,97.027,96.943,37.20357097]
["bitfinex","SOLUSD",1644638494462,5.155,97.026,96.943,37.20357097]
["bitfinex","SOLUSD",1644638495265,5.155,97.026,96.944,2.38366791]
["bitfinex","SOLUSD",1644638495867,15.4745,97.01,96.95,15.4736]
["bitfinex","SOLUSD",1644638496071,5.155,97.009,96.95,15.4736]
["bitfinex","SOLUSD",1644638496267,5.155,97.009,96.95,17.85726791]
["bitfinex","SOLUSD",1644638496867,5.155,97.009,96.95,15.4736]
["bitfinex","SOLUSD",1644638500273,5.155,97.009,96.95,17.85726791]
["bitfinex","SOLUSD",1644638501271,5.155,97.009,96.95,15.4736]
["bitfinex","SOLUSD",1644638502573,15.4758,97.0,96.943,37.20357097]
["bitfinex","SOLUSD",1644638502974,11.61767988,96.999,96.943,37.20357097]
["bitfinex","SOLUSD",1644638503174,5.156,96.998,96.943,37.20357097]
["bitfinex","SOLUSD",1644638503774,15.4775,96.99,96.93,15.4769]
["bitfinex","SOLUSD",1644638503976,5.156,96.989,96.906,26.97696791]
["bitfinex","SOLUSD",1644638504175,27.8357,96.989,96.906,26.97696791]
["bitfinex","SOLUSD",1644638504375,22.6797,96.989,96.906,26.97696791]
["bitfinex","SOLUSD",1644638504575,5.157,96.988,96.906,26.97696791]
["bitfinex","SOLUSD",1644638504776,5.157,96.988,96.907,48.81244125]
["bitfinex","SOLUSD",1644638505578,15.4796,96.98,96.92,15.4787]
["bitfinex","SOLUSD",1644638505778,5.157,96.979,96.92,15.4787]
["bitfinex","SOLUSD",1644638508382,15.4804,96.97,96.89,2.38366791]
["bitfinex","SOLUSD",1644638508581,22.5848,96.969,96.86,14.88]
["bitfinex","SOLUSD",1644638508781,27.7438,96.969,96.868,2.38366791]
["bitfinex","SOLUSD",1644638509379,28.02391781,96.968,96.869,46.53727241]
["bitfinex","SOLUSD",1644638509582,5.158,96.967,96.869,46.53727241]
["bitfinex","SOLUSD",1644638509779,5.158,96.967,96.87,2.38366791]
["bitfinex","SOLUSD",1644638510780,15.4854,96.94,96.87,17.87036791]
["bitfinex","SOLUSD",1644638510979,5.159,96.939,96.87,17.87036791]
["bitfinex","SOLUSD",1644638511179,5.159,96.939,96.871,2.38366791]
["bitfinex","SOLUSD",1644638511679,11.61767988,96.938,96.871,2.38366791]
["bitfinex","SOLUSD",1644638511879,5.159,96.937,96.871,2.38366791]
["bitfinex","SOLUSD",1644638515885,5.159,96.939,96.871,2.38366791]
["bitfinex","SOLUSD",1644638516083,28.1604,96.939,96.871,2.38366791]
["bitfinex","SOLUSD",1644638516585,15.4873,96.93,96.871,2.38366791]
["bitfinex","SOLUSD",1644638516884,5.159,96.929,96.871,2.38366791]
["bitfinex","SOLUSD",1644638518085,15.4888,96.92,96.853,2.38366791]
["bitfinex","SOLUSD",1644638518486,5.16,96.919,96.853,2.38366791]
["bitfinex","SOLUSD",1644638518686,29.8757,96.919,96.853,2.38366791]
["bitfinex","SOLUSD",1644638518886,29.8757,96.919,96.854,40.05409852]
["bitfinex","SOLUSD",1644638519285,29.8757,96.919,96.855,2.38366791]
["bitfinex","SOLUSD",1644638521494,29.8757,96.919,96.86,15.4884]
["bitfinex","SOLUSD",1644638522395,29.8757,96.919,96.861,2.38366791]
["bitfinex","SOLUSD",1644638523418,15.4904,96.91,96.861,2.38366791]
["bitfinex","SOLUSD",1644638523614,5.16,96.909,96.861,2.38366791]
["bitfinex","SOLUSD",1644638523817,5.16,96.909,96.843,2.38366791]
["bitfinex","SOLUSD",1644638524016,5.16,96.918,96.843,2.38366791]
["bitfinex","SOLUSD",1644638524215,5.16,96.908,96.814,2.38366791]
["bitfinex","SOLUSD",1644638524418,30.3725,96.9,96.815,45.74919395]
["bitfinex","SOLUSD",1644638524816,5.162,96.899,96.815,45.74919395]
["bitfinex","SOLUSD",1644638525720,15.4945,96.89,96.815,45.74919395]
["bitfinex","SOLUSD",1644638525920,5.162,96.889,96.815,45.74919395]
["bitfinex","SOLUSD",1644638526118,22.8733,96.888,96.815,45.74919395]
["bitfinex","SOLUSD",1644638526319,5.162,96.887,96.815,45.74919395]
["bitfinex","SOLUSD",1644638527419,5.162,96.887,96.8,15.4966]
["bitfinex","SOLUSD",1644638527619,28.6018,96.887,96.8,15.4966]
["bitfinex","SOLUSD",1644638527818,15.4966,96.87,96.8,15.4966]
["bitfinex","SOLUSD",1644638528020,5.163,96.869,96.78,15.4996]
["bitfinex","SOLUSD",1644638528222,28.2192,96.869,96.78,15.4996]
["bitfinex","SOLUSD",1644638528424,32.85850318,96.868,96.781,37.04971872]
["bitfinex","SOLUSD",1644638528620,38.02150318,96.868,96.781,37.04971872]
["bitfinex","SOLUSD",1644638529823,15.5001,96.85,96.781,37.04971872]
["bitfinex","SOLUSD",1644638530022,29.5397,96.849,96.781,37.04971872]
["bitfinex","SOLUSD",1644638530223,24.3757,96.849,96.781,37.04971872]
["bitfinex","SOLUSD",1644638530428,5.164,96.848,96.781,37.04971872]
["bitfinex","SOLUSD",1644638531528,15.5014,96.84,96.781,37.04971872]
["bitfinex","SOLUSD",1644638531726,5.164,96.839,96.77,15.5027]
["bitfinex","SOLUSD",1644638532128,29.0552,96.848,96.753,2.38366791]
["bitfinex","SOLUSD",1644638532426,5.165,96.838,96.753,2.38366791]
["bitfinex","SOLUSD",1644638532626,6.78309451,96.836,96.756,43.38544447]
["bitfinex","SOLUSD",1644638532926,5.165,96.835,96.756,43.38544447]
["bitfinex","SOLUSD",1644638533128,15.5038,96.83,96.76,15.5043]
["bitfinex","SOLUSD",1644638533326,5.165,96.829,96.76,15.5043]
["bitfinex","SOLUSD",1644638533729,5.165,96.835,96.76,15.5043]
["bitfinex","SOLUSD",1644638534727,15.5054,96.82,96.76,15.5043]
["bitfinex","SOLUSD",1644638534926,5.165,96.819,96.76,15.5043]
["bitfinex","SOLUSD",1644638537030,5.165,96.819,96.756,43.38544447]
["bitfinex","SOLUSD",1644638537230,15.5066,96.81,96.756,43.38544447]
["bitfinex","SOLUSD",1644638537631,5.166,96.809,96.756,43.38544447]
["bitfinex","SOLUSD",1644638538630,15.505,96.82,96.756,43.38544447]
["bitfinex","SOLUSD",1644638538833,5.165,96.819,96.76,15.5041]
["bitfinex","SOLUSD",1644638541738,5.165,96.819,96.756,43.38544447]
["bitfinex","SOLUSD",1644638541936,15.5066,96.81,96.734,0.51668159]
["bitfinex","SOLUSD",1644638542737,15.5066,96.81,96.74,15.5073]
["bitfinex","SOLUSD",1644638542939,5.166,96.809,96.74,15.5073]
["bitfinex","SOLUSD",1644638543340,22.766,96.808,96.74,15.5073]
["bitfinex","SOLUSD",1644638543541,28.06043264,96.806,96.74,15.5073]
["bitfinex","SOLUSD",1644638543741,5.166,96.805,96.74,15.5073]
["bitfinex","SOLUSD",1644638545345,5.166,96.807,96.74,15.5073]
["bitfinex","SOLUSD",1644638547859,5.166,96.807,96.741,2.38366791]
["bitfinex","SOLUSD",1644638548056,15.5038,96.83,96.76,15.5032]
["bitfinex","SOLUSD",1644638548256,5.166,96.829,96.76,15.5032]
["bitfinex","SOLUSD",1644638549675,15.5051,96.82,96.76,15.5032]
["bitfinex","SOLUSD",1644638550072,5.165,96.819,96.76,15.5032]
["bitfinex","SOLUSD",1644638550676,5.165,96.83,96.761,2.38366791]
["bitfinex","SOLUSD",1644638550974,5.165,96.846,96.78,15.4987]
["bitfinex","SOLUSD",1644638551176,5.165,96.847,96.78,15.4987]
["bitfinex","SOLUSD",1644638551476,30.91598523,96.862,96.781,42.06411243]
["bitfinex","SOLUSD",1644638551678,5.164,96.846,96.781,42.06411243]
["bitfinex","SOLUSD",1644638551874,5.164,96.846,96.782,2.38366791]
["bitfinex","SOLUSD",1644638552077,15.4987,96.86,96.782,2.38366791]
["bitfinex","SOLUSD",1644638552276,5.164,96.859,96.79,15.4986]
["bitfinex","SOLUSD",1644638552477,5.164,96.868,96.79,15.4986]
["bitfinex","SOLUSD",1644638552676,5.164,96.868,96.791,2.38366791]
["bitfinex","SOLUSD",1644638553374,5.164,96.868,96.81,15.4964]
["bitfinex","SOLUSD",1644638553575,5.164,96.868,96.811,42.77431915]
["bitfinex","SOLUSD",1644638554977,5.164,96.868,96.812,2.38366791]
["bitfinex","SOLUSD",1644638555177,5.163,96.869,96.811,42.77431915]
["bitfinex","SOLUSD",1644638555377,5.163,96.867,96.811,42.77431915]
["bitfinex","SOLUSD",1644638555577,23.4376,96.898,96.811,42.77431915]
["bitfinex","SOLUSD",1644638555778,5.162,96.897,96.8,15.4977]
["bitfinex","SOLUSD",1644638555978,15.4971,96.88,96.791,23.7102]
["bitfinex","SOLUSD",1644638556277,29.5406,96.879,96.783,1.45307844]
["bitfinex","SOLUSD",1644638556477,26.76126791,96.879,96.779,2.38366791]
["bitfinex","SOLUSD",1644638556678,37.30018472,96.878,96.78,38.44055425]
["bitfinex","SOLUSD",1644638556880,14.88,96.87,96.78,38.44055425]
["bitfinex","SOLUSD",1644638557077,5.163,96.869,96.78,40.82422216]
["bitfinex","SOLUSD",1644638557877,15.4999,96.86,96.79,15.4993]
["bitfinex","SOLUSD",1644638558083,5.163,96.859,96.79,15.4993]
["bitfinex","SOLUSD",1644638558376,28.8643,96.859,96.79,15.4993]
["bitfinex","SOLUSD",1644638559679,15.5004,96.85,96.79,15.4993]
["bitfinex","SOLUSD",1644638559880,5.164,96.849,96.79,15.4993]
["bitfinex","SOLUSD",1644638560083,7.50441297,96.848,96.78,56.32522216]
["bitfinex","SOLUSD",1644638560281,5.164,96.847,96.78,56.32522216]
["bitfinex","SOLUSD",1644638560480,5.164,96.847,96.78,53.94155425]
["bitfinex","SOLUSD",1644638561082,15.5023,96.84,96.78,53.94155425]
["bitfinex","SOLUSD",1644638561286,5.164,96.839,96.78,38.44055425]
["bitfinex","SOLUSD",1644638564789,5.164,96.839,96.77,15.5028]
["bitfinex","SOLUSD",1644638564987,15.5046,96.83,96.762,2.38366791]
["bitfinex","SOLUSD",1644638565589,5.165,96.829,96.762,2.38366791]
["bitfinex","SOLUSD",1644638565787,5.165,96.837,96.763,35.76778226]
["bitfinex","SOLUSD",1644638566789,15.5068,96.81,96.763,35.76778226]
["bitfinex","SOLUSD",1644638566991,5.166,96.809,96.763,35.76778226]
["bitfinex","SOLUSD",1644638567789,15.5068,96.81,96.763,35.76778226]
["bitfinex","SOLUSD",1644638569095,15.5068,96.81,96.762,2.38366791]
["bitfinex","SOLUSD",1644638570001,15.5068,96.81,96.751,2.38366791]
["bitfinex","SOLUSD",1644638570297,15.5096,96.8,96.751,2.38366791]
["bitfinex","SOLUSD",1644638570694,5.166,96.799,96.751,2.38366791]
["bitfinex","SOLUSD",1644638571895,15.51,96.79,96.751,2.38366791]
["bitfinex","SOLUSD",1644638572701,5.166,96.789,96.751,2.38366791]
["bitfinex","SOLUSD",1644638574400,28.26273545,96.788,96.751,2.38366791]
["bitfinex","SOLUSD",1644638574602,5.166,96.787,96.751,2.38366791]
["bitfinex","SOLUSD",1644638575603,15.5114,96.78,96.734,0.51668159]
["bitfinex","SOLUSD",1644638575828,5.167,96.779,96.734,0.51668159]
["bitfinex","SOLUSD",1644638576428,27.8895,96.787,96.734,0.51668159]
["bitfinex","SOLUSD",1644638576630,5.167,96.778,96.734,0.51668159]
["bitfinex","SOLUSD",1644638576829,22.7225,96.787,96.734,0.51668159]
["bitfinex","SOLUSD",1644638576830,5.167,96.786,96.734,0.51668159]
["bitfinex","SOLUSD",1644638577029,5.167,96.777,96.734,0.51668159]
["bitfinex","SOLUSD",1644638577229,5.167,96.786,96.734,0.51668159]
["bitfinex","SOLUSD",1644638577532,5.167,96.776,96.734,0.51668159]
["bitfinex","SOLUSD",1644638577730,15.5133,96.77,96.734,0.51668159]
["bitfinex","SOLUSD",1644638577930,5.167,96.769,96.734,0.51668159]
["bitfinex","SOLUSD",1644638579132,15.5149,96.76,96.734,0.51668159]
["bitfinex","SOLUSD",1644638579530,15.5149,96.76,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638579531,29.5629,96.759,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638580232,15.5179,96.75,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638580532,24.3949,96.759,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638580733,5.168,96.749,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638580932,5.168,96.758,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638581333,15.5165,96.75,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638581531,5.168,96.749,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638581734,22.6411,96.748,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638581932,5.168,96.747,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638582133,22.6411,96.748,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638583532,5.168,96.747,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638585435,22.6411,96.748,96.734,8.159e-05]
["bitfinex","SOLUSD",1644638586435,15.5136,96.77,96.701,1.8837495]
["bitfinex","SOLUSD",1644638586636,5.168,96.769,96.701,1.8837495]
["bitfinex","SOLUSD",1644638586834,23.2701,96.768,96.687,22.9586]
["bitfinex","SOLUSD",1644638587034,37.08892036,96.767,96.687,22.9586]
["bitfinex","SOLUSD",1644638587235,5.168,96.766,96.71,15.5122]
["bitfinex","SOLUSD",1644638587637,5.168,96.766,96.687,24.41167844]
["bitfinex","SOLUSD",1644638588235,5.168,96.766,96.687,22.9586]
["bitfinex","SOLUSD",1644638588836,5.168,96.766,96.7,15.5139]
["bitfinex","SOLUSD",1644638589839,5.168,96.766,96.7,15.0139]
["bitfinex","SOLUSD",1644638590041,37.08892036,96.767,96.7,15.0139]
["bitfinex","SOLUSD",1644638591341,5.168,96.766,96.7,15.0139]
["bitfinex","SOLUSD",1644638593643,37.08892036,96.767,96.7,15.0139]
["bitfinex","SOLUSD",1644638594544,5.168,96.779,96.7,15.0139]
["bitfinex","SOLUSD",1644638594747,5.168,96.817,96.72,15.5087]
["bitfinex","SOLUSD",1644638595149,24.4487,96.838,96.73,14.88]
["bitfinex","SOLUSD",1644638595546,42.70132013,96.837,96.734,1.45307844]
["bitfinex","SOLUSD",1644638595748,37.53532013,96.837,96.74,1.45307844]
["bitfinex","SOLUSD",1644638595949,37.53532013,96.837,96.75,14.88]
["bitfinex","SOLUSD",1644638596146,37.53532013,96.837,96.735,49.18556791]
["bitfinex","SOLUSD",1644638596147,37.53532013,96.837,96.76,14.88]
["bitfinex","SOLUSD",1644638596347,24.202,96.874,96.76,14.88]
["bitfinex","SOLUSD",1644638596348,5.165,96.855,96.76,30.3814]
["bitfinex","SOLUSD",1644638596547,5.164,96.867,96.76,92.2614]
["bitfinex","SOLUSD",1644638596750,5.164,96.873,96.765,1.45307844]
["bitfinex","SOLUSD",1644638596948,5.164,96.866,96.78,14.88]
["bitfinex","SOLUSD",1644638597149,5.164,96.872,96.79,14.88]
["bitfinex","SOLUSD",1644638597348,39.09243646,96.873,96.79,14.88]
["bitfinex","SOLUSD",1644638597748,5.163,96.872,96.791,2.38366791]
["bitfinex","SOLUSD",1644638598148,7.64,96.889,96.81,15.4939]
["bitfinex","SOLUSD",1644638598149,5.163,96.888,96.81,15.4939]
["bitfinex","SOLUSD",1644638598350,5.163,96.888,96.82,14.88]
["bitfinex","SOLUSD",1644638598552,7.64,96.889,96.82,14.88]
["bitfinex","SOLUSD",1644638598750,7.64,96.889,96.821,2.38366791]
["bitfinex","SOLUSD",1644638599050,7.64,96.889,96.822,38.55558458]
["bitfinex","SOLUSD",1644638599451,7.64,96.889,96.823,2.38366791]
["bitfinex","SOLUSD",1644638599651,5.162,96.888,96.84,15.4898]
["bitfinex","SOLUSD",1644638599851,5.162,96.888,96.81,14.88]
["bitfinex","SOLUSD",1644638600055,5.162,96.888,96.803,2.38366791]
["bitfinex","SOLUSD",1644638600056,22.7155,96.887,96.803,2.38366791]
["bitfinex","SOLUSD",1644638600351,5.162,96.886,96.79,2.38366791]
["bitfinex","SOLUSD",1644638600551,24.9547,96.885,96.79,2.38366791]
["bitfinex","SOLUSD",1644638600753,15.4966,96.88,96.81,15.4959]
["bitfinex","SOLUSD",1644638600952,5.162,96.879,96.81,15.4959]
["bitfinex","SOLUSD",1644638601154,5.162,96.879,96.791,43.89091796]
["bitfinex","SOLUSD",1644638601353,5.163,96.884,96.791,43.89091796]
["bitfinex","SOLUSD",1644638601754,5.163,96.884,96.792,2.38366791]
["bitfinex","SOLUSD",1644638601953,7.64,96.889,96.8,15.497]
["bitfinex","SOLUSD",1644638602152,5.163,96.919,96.81,14.88]
["bitfinex","SOLUSD",1644638602353,47.727,96.939,96.81,14.88]
["bitfinex","SOLUSD",1644638602354,5.162,96.925,96.81,14.88]
["bitfinex","SOLUSD",1644638602552,33.61831132,96.924,96.81,14.88]
["bitfinex","SOLUSD",1644638602755,33.61831132,96.924,96.811,49.01942792]
["bitfinex","SOLUSD",1644638602951,33.61831132,96.924,96.84,15.4842]
["bitfinex","SOLUSD",1644638603152,47.727,96.939,96.841,47.30664023]
["bitfinex","SOLUSD",1644638603453,5.16,96.938,96.841,67.5519782]
["bitfinex","SOLUSD",1644638603653,5.16,96.968,96.842,2.38366791]
["bitfinex","SOLUSD",1644638603855,6.60480765,96.976,96.843,5.159]
["bitfinex","SOLUSD",1644638604053,29.41618335,96.975,96.843,5.159]
["bitfinex","SOLUSD",1644638604255,45.21449669,96.975,96.844,2.38366791]
["bitfinex","SOLUSD",1644638604455,5.159,96.974,96.845,5.159]
["bitfinex","SOLUSD",1644638604657,20.95731334,96.974,96.845,5.159]
["bitfinex","SOLUSD",1644638604853,20.95731334,96.974,96.871,34.5117949]
["bitfinex","SOLUSD",1644638605055,62.28121334,96.973,96.87,14.88]
["bitfinex","SOLUSD",1644638605254,14.88,96.97,96.842,47.0041]
["bitfinex","SOLUSD",1644638605455,5.159,96.969,96.842,47.0041]
["bitfinex","SOLUSD",1644638605953,15.489,96.94,96.851,40.22557964]
["bitfinex","SOLUSD",1644638606154,5.16,96.959,96.86,14.88]
["bitfinex","SOLUSD",1644638606359,5.159,96.967,96.86,14.88]
["bitfinex","SOLUSD",1644638606554,5.159,96.975,96.86,14.88]
["bitfinex","SOLUSD",1644638606755,1.44580765,97.003,96.861,17.86167006]
["bitfinex","SOLUSD",1644638606954,32.03427644,96.973,96.861,17.86167006]
["bitfinex","SOLUSD",1644638607755,32.03427644,96.973,96.88,15.4789]
["bitfinex","SOLUSD",1644638607956,5.158,96.972,96.881,37.69298988]
["bitfinex","SOLUSD",1644638609156,32.03427644,96.973,96.9,15.4807]
["bitfinex","SOLUSD",1644638609360,28.9651,96.989,96.9,30.3607]
["bitfinex","SOLUSD",1644638609361,5.158,96.989,96.9,30.3607]
["bitfinex","SOLUSD",1644638610358,35.84329488,96.988,96.9,30.3607]
["bitfinex","SOLUSD",1644638610561,5.157,96.987,96.9,30.3607]
["bitfinex","SOLUSD",1644638613060,5.157,97.003,96.9,30.3607]
["bitfinex","SOLUSD",1644638613260,5.157,97.003,96.9,45.7286]
["bitfinex","SOLUSD",1644638613860,29.62108124,97.002,96.9,30.3607]
["bitfinex","SOLUSD",1644638614062,5.157,97.001,96.9,30.3607]
["bitfinex","SOLUSD",1644638614665,5.157,97.001,96.9,48.22237006]
["bitfinex","SOLUSD",1644638614862,5.157,97.001,96.9,234.21237006]
["bitfinex","SOLUSD",1644638615463,29.62108124,97.002,96.901,5.157]
["bitfinex","SOLUSD",1644638615665,5.157,97.001,96.93,15.4716]
["bitfinex","SOLUSD",1644638615867,5.157,97.001,96.94,14.88]
["bitfinex","SOLUSD",1644638616965,5.157,97.001,96.95,15.4716]
["bitfinex","SOLUSD",1644638617166,39.718,97.03,96.95,15.4716]
["bitfinex","SOLUSD",1644638617167,5.156,97.029,96.95,15.4716]
["bitfinex","SOLUSD",1644638618265,33.56793215,97.028,96.95,15.4716]
["bitfinex","SOLUSD",1644638618477,5.155,97.027,96.95,15.4716]
["bitfinex","SOLUSD",1644638620368,0.63681757,97.0,96.95,15.4716]
["bitfinex","SOLUSD",1644638620769,0.63681757,97.0,96.95,30.3516]
["bitfinex","SOLUSD",1644638620969,0.63681757,97.0,96.951,5.155]
["bitfinex","SOLUSD",1644638621170,0.63681757,97.0,96.96,15.4689]
["bitfinex","SOLUSD",1644638621773,0.63681757,97.0,96.961,45.39308254]
["bitfinex","SOLUSD",1644638622770,0.63681757,97.0,96.97,15.4696]
["bitfinex","SOLUSD",1644638623871,0.63681757,97.0,96.971,2.38366791]
["bitfinex","SOLUSD",1644638624074,0.63681757,97.0,96.98,15.4671]
["bitfinex","SOLUSD",1644638624874,0.63681757,97.0,96.971,2.38366791]
["bitfinex","SOLUSD",1644638625374,0.63681757,97.0,96.961,45.39308254]
["bitfinex","SOLUSD",1644638625576,0.63681757,97.0,96.97,15.4697]
["bitfinex","SOLUSD",1644638625776,0.63763879,97.034,96.97,15.4697]
["bitfinex","SOLUSD",1644638625974,0.63763879,97.034,96.971,2.38366791]
["bitfinex","SOLUSD",1644638627780,0.63763879,97.034,96.98,15.4652]
["bitfinex","SOLUSD",1644638627981,0.63763879,97.034,96.98,30.3452]
["bitfinex","SOLUSD",1644638628286,0.63763879,97.034,96.98,32.72886791]
["bitfinex","SOLUSD",1644638630385,0.64322054,97.049,96.98,32.72886791]
["bitfinex","SOLUSD",1644638631687,0.64322054,97.049,97.0,15.4604]
["bitfinex","SOLUSD",1644638631888,0.64322054,97.049,97.001,5.152]
["bitfinex","SOLUSD",1644638632107,0.64322054,97.049,97.001,7.53566791]
["bitfinex","SOLUSD",1644638632309,0.64322054,97.049,97.001,5.152]
["bitfinex","SOLUSD",1644638632506,0.64322054,97.049,97.002,42.43123353]
["bitfinex","SOLUSD",1644638633309,0.64322054,97.049,97.01,15.4614]
["bitfinex","SOLUSD",1644638634309,0.64322054,97.049,97.011,2.38366791]
["bitfinex","SOLUSD",1644638634810,0.64322054,97.049,97.003,5.152]
["bitfinex","SOLUSD",1644638635010,0.64322054,97.049,97.002,40.04756562]
["bitfinex","SOLUSD",1644638635210,0.64322054,97.049,97.02,15.4605]
["bitfinex","SOLUSD",1644638635809,5.79768183,97.066,97.02,15.4605]
["bitfinex","SOLUSD",1644638637412,5.79768183,97.066,97.0,15.4647]
["bitfinex","SOLUSD",1644638637613,1.44580765,97.059,96.981,2.38366791]
["bitfinex","SOLUSD",1644638637813,1.44580765,97.054,96.934,5.152]
["bitfinex","SOLUSD",1644638638012,1.44580765,97.054,96.93,14.88]
["bitfinex","SOLUSD",1644638638013,0.03524845,97.05,96.949,5.154]
["bitfinex","SOLUSD",1644638638213,5.154,97.049,96.931,5.155]
["bitfinex","SOLUSD",1644638638412,5.154,97.049,96.94,14.88]
["bitfinex","SOLUSD",1644638638612,5.154,97.049,96.98,15.469]
["bitfinex","SOLUSD",1644638638812,0.03524845,97.05,96.981,36.48303752]
["bitfinex","SOLUSD",1644638639013,24.6891,97.053,96.981,36.48303752]
["bitfinex","SOLUSD",1644638639414,0.03524845,97.06,96.981,36.48303752]
["bitfinex","SOLUSD",1644638639622,0.03524845,97.06,97.0,15.4643]
["bitfinex","SOLUSD",1644638639818,0.64568183,97.066,97.0,30.3443]
["bitfinex","SOLUSD",1644638640318,2.09427802,97.079,97.0,30.3443]
["bitfinex","SOLUSD",1644638640518,5.152,97.077,97.0,30.3443]
["bitfinex","SOLUSD",1644638640717,1.44580765,97.077,97.0,30.3443]
["bitfinex","SOLUSD",1644638640916,5.152,97.076,97.0,30.3443]
["bitfinex","SOLUSD",1644638641318,24.6263,97.076,97.0,30.3443]
["bitfinex","SOLUSD",1644638641717,6.59780765,97.078,97.001,2.38366791]
["bitfinex","SOLUSD",1644638641918,0.64847037,97.079,97.02,15.4573]
["bitfinex","SOLUSD",1644638642122,0.64847037,97.079,97.021,5.152]
["bitfinex","SOLUSD",1644638642520,0.64847037,97.079,97.022,48.55842676]
["bitfinex","SOLUSD",1644638643822,0.64847037,97.079,97.03,15.4569]
["bitfinex","SOLUSD",1644638644024,0.64847037,97.079,97.03,30.3369]
["bitfinex","SOLUSD",1644638645626,1.44580765,97.098,97.03,30.3369]
["bitfinex","SOLUSD",1644638645837,1.44580765,97.101,97.03,30.3369]
["bitfinex","SOLUSD",1644638646227,1.44580765,97.102,97.03,30.3369]
["bitfinex","SOLUSD",1644638646627,5.151,97.101,97.03,30.3369]
["bitfinex","SOLUSD",1644638646827,5.151,97.101,97.031,2.38366791]
["bitfinex","SOLUSD",1644638647027,24.6263,97.108,97.05,15.4535]
["bitfinex","SOLUSD",1644638647226,24.6263,97.108,97.05,30.3335]
["bitfinex","SOLUSD",1644638648428,24.6263,97.108,97.051,2.38366791]
["bitfinex","SOLUSD",1644638648629,24.6263,97.108,97.06,15.4524]
["bitfinex","SOLUSD",1644638649029,24.6263,97.108,97.061,37.41742161]
["bitfinex","SOLUSD",1644638649830,5.15,97.119,97.061,37.41742161]
["bitfinex","SOLUSD",1644638650033,5.15,97.114,97.061,37.41742161]
["bitfinex","SOLUSD",1644638650230,5.15,97.114,97.05,66.3878]
["bitfinex","SOLUSD",1644638650830,5.15,97.114,97.07,15.4522]
["bitfinex","SOLUSD",1644638651231,5.15,97.114,97.071,40.10819792]
["bitfinex","SOLUSD",1644638651630,0.03524845,97.12,97.071,42.49186583]
["bitfinex","SOLUSD",1644638651831,24.7726,97.133,97.08,15.4526]
["bitfinex","SOLUSD",1644638652031,1.44580765,97.143,97.08,30.3326]
["bitfinex","SOLUSD",1644638652330,5.148,97.145,97.081,7.53166791]
["bitfinex","SOLUSD",1644638652533,5.148,97.147,97.08,14.88]
["bitfinex","SOLUSD",1644638652731,5.148,97.144,97.08,14.88]
["bitfinex","SOLUSD",1644638652931,1.44580765,97.148,97.1,15.4473]
["bitfinex","SOLUSD",1644638653130,1.44580765,97.149,97.1,15.4473]
["bitfinex","SOLUSD",1644638653335,5.148,97.147,97.1,15.4473]
["bitfinex","SOLUSD",1644638653530,1.44580765,97.149,97.1,15.4473]
["bitfinex","SOLUSD",1644638653731,1.44580765,97.148,97.1,15.4473]
["bitfinex","SOLUSD",1644638653931,1.44580765,97.155,97.1,15.4473]
["bitfinex","SOLUSD",1644638654135,0.03524845,97.16,97.101,43.58917768]
["bitfinex","SOLUSD",1644638654332,1.44580765,97.168,97.11,15.4436]
["bitfinex","SOLUSD",1644638654632,1.44580765,97.171,97.102,2.38366791]
["bitfinex","SOLUSD",1644638654834,1.44580765,97.166,97.101,41.20550977]
["bitfinex","SOLUSD",1644638655034,1.44580765,97.161,97.101,41.20550977]
["bitfinex","SOLUSD",1644638655232,5.147,97.17,97.101,41.20550977]
["bitfinex","SOLUSD",1644638655233,1.44580765,97.159,97.101,41.20550977]
["bitfinex","SOLUSD",1644638655732,33.17166541,97.19,97.101,41.20550977]
["bitfinex","SOLUSD",1644638655733,1.44580765,97.165,97.101,41.20550977]
["bitfinex","SOLUSD",1644638656132,1.44580765,97.163,97.101,41.20550977]
["bitfinex","SOLUSD",1644638656331,0.94580765,97.163,97.101,41.20550977]
["bitfinex","SOLUSD",1644638656533,0.03524845,97.17,97.101,41.20550977]
["bitfinex","SOLUSD",1644638656832,0.03524845,97.18,97.101,41.20550977]
["bitfinex","SOLUSD",1644638657032,0.03524845,97.18,97.102,7.53066791]
["bitfinex","SOLUSD",1644638657232,5.147,97.179,97.101,41.20550977]
["bitfinex","SOLUSD",1644638658333,0.03524845,97.18,97.101,41.20550977]
["bitfinex","SOLUSD",1644638658535,0.03524845,97.18,97.102,2.38366791]
["bitfinex","SOLUSD",1644638659536,23.44534845,97.189,97.102,10.98366791]
["bitfinex","SOLUSD",1644638659736,0.03486849,97.18,97.102,10.98366791]
["bitfinex","SOLUSD",1644638659936,0.03486849,97.18,97.103,2.38366791]
["bitfinex","SOLUSD",1644638660151,5.147,97.179,97.103,2.38366791]
["bitfinex","SOLUSD",1644638660341,5.147,97.179,97.101,41.20550977]
["bitfinex","SOLUSD",1644638660742,2.38366791,97.178,97.101,41.20550977]
["bitfinex","SOLUSD",1644638660947,5.147,97.177,97.101,41.20550977]
["bitfinex","SOLUSD",1644638661149,22.882,97.176,97.101,41.20550977]
["bitfinex","SOLUSD",1644638661547,4.647,97.175,97.101,41.20550977]
["bitfinex","SOLUSD",1644638662754,4.647,97.175,97.101,40.70550977]
["bitfinex","SOLUSD",1644638665761,15.4487,97.17,97.101,40.70550977]
["bitfinex","SOLUSD",1644638665967,5.147,97.169,97.101,40.70550977]
["bitfinex","SOLUSD",1644638666163,5.147,97.169,97.01,5.0]
["bitfinex","SOLUSD",1644638666363,0.03486849,97.16,97.04,14.88]
["bitfinex","SOLUSD",1644638666564,5.149,97.159,97.04,14.88]
["bitfinex","SOLUSD",1644638666764,2.8885224,97.158,97.04,14.88]
["bitfinex","SOLUSD",1644638666965,5.149,97.157,97.04,14.88]
["bitfinex","SOLUSD",1644638667165,35.38009845,97.156,97.041,46.28925241]
["bitfinex","SOLUSD",1644638667364,15.4541,97.14,97.041,46.28925241]
["bitfinex","SOLUSD",1644638667566,0.03486849,97.13,97.041,46.28925241]
["bitfinex","SOLUSD",1644638669970,0.03486849,97.13,97.05,15.4523]
["bitfinex","SOLUSD",1644638670170,0.03486849,97.15,97.06,14.88]
["bitfinex","SOLUSD",1644638670371,0.03486849,97.13,97.06,14.88]
["bitfinex","SOLUSD",1644638670578,15.4515,97.16,97.06,14.88]
["bitfinex","SOLUSD",1644638670579,0.03486849,97.15,97.06,14.88]
["bitfinex","SOLUSD",1644638670772,0.03486849,97.14,97.06,14.88]
["bitfinex","SOLUSD",1644638670972,0.03486849,97.15,97.061,39.11806156]
["bitfinex","SOLUSD",1644638671172,0.03486849,97.14,97.061,39.11806156]
["bitfinex","SOLUSD",1644638671373,0.03486849,97.15,97.061,39.11806156]
["bitfinex","SOLUSD",1644638671572,0.03486849,97.14,97.061,39.11806156]
["bitfinex","SOLUSD",1644638671772,0.03486849,97.15,97.061,39.11806156]
["bitfinex","SOLUSD",1644638671973,0.03486849,97.14,97.061,39.11806156]
["bitfinex","SOLUSD",1644638672175,0.03486849,97.15,97.061,41.50172947]
["bitfinex","SOLUSD",1644638672373,0.03486849,97.14,97.061,41.50172947]
["bitfinex","SOLUSD",1644638672572,0.03486849,97.15,97.061,41.50172947]
["bitfinex","SOLUSD",1644638672774,0.03486849,97.14,97.062,24.9041]
["bitfinex","SOLUSD",1644638672973,0.03486849,97.15,97.062,24.9041]
["bitfinex","SOLUSD",1644638673177,0.03486849,97.14,97.063,2.38366791]
["bitfinex","SOLUSD",1644638673474,0.03486849,97.15,97.07,15.4497]
["bitfinex","SOLUSD",1644638673673,0.03486849,97.14,97.08,14.88]
["bitfinex","SOLUSD",1644638673877,0.03486849,97.15,97.081,36.5790367]
["bitfinex","SOLUSD",1644638676176,0.03486849,97.15,97.09,15.4466]
["bitfinex","SOLUSD",1644638676376,0.03486849,97.16,97.09,15.4466]
["bitfinex","SOLUSD",1644638676576,0.03486849,97.17,97.09,15.4466]
["bitfinex","SOLUSD",1644638676778,2.89902829,97.167,97.09,15.4466]
["bitfinex","SOLUSD",1644638676977,5.147,97.166,97.09,15.4466]
["bitfinex","SOLUSD",1644638677377,5.147,97.167,97.09,15.4466]
["bitfinex","SOLUSD",1644638677579,24.2308,97.166,97.09,15.4466]
["bitfinex","SOLUSD",1644638677777,5.147,97.165,97.09,15.4466]
["bitfinex","SOLUSD",1644638677979,8.0450886,97.165,97.09,15.4466]
["bitfinex","SOLUSD",1644638678179,2.8980886,97.164,97.09,15.4466]
["bitfinex","SOLUSD",1644638678380,24.2308,97.166,97.09,15.4466]
["bitfinex","SOLUSD",1644638679778,24.2308,97.166,97.09,30.3266]
["bitfinex","SOLUSD",1644638680779,8.04731226,97.165,97.09,30.3266]
["bitfinex","SOLUSD",1644638680983,2.90031226,97.164,97.09,30.3266]
["bitfinex","SOLUSD",1644638681179,5.147,97.163,97.09,30.3266]
["bitfinex","SOLUSD",1644638681579,5.147,97.165,97.09,30.3266]
["bitfinex","SOLUSD",1644638681981,2.90018626,97.164,97.09,30.3266]
["bitfinex","SOLUSD",1644638682180,5.147,97.163,97.09,30.3266]
["bitfinex","SOLUSD",1644638682581,5.147,97.165,97.09,30.3266]
["bitfinex","SOLUSD",1644638682781,2.89982816,97.164,97.09,30.3266]
["bitfinex","SOLUSD",1644638682982,5.147,97.163,97.09,30.3266]
["bitfinex","SOLUSD",1644638683383,5.147,97.165,97.09,30.3266]
["bitfinex","SOLUSD",1644638683986,2.89972837,97.164,97.09,30.3266]
["bitfinex","SOLUSD",1644638684187,5.147,97.163,97.09,30.3266]
["bitfinex","SOLUSD",1644638684586,2.89972837,97.162,97.09,30.3266]
["bitfinex","SOLUSD",1644638684988,5.147,97.161,97.09,30.3266]
["bitfinex","SOLUSD",1644638685188,2.89972837,97.16,97.09,30.3266]
["bitfinex","SOLUSD",1644638685388,2.89972837,97.164,97.09,30.3266]
["bitfinex","SOLUSD",1644638685588,5.147,97.163,97.09,14.88]
["bitfinex","SOLUSD",1644638685789,2.89972837,97.162,97.09,14.88]
["bitfinex","SOLUSD",1644638685987,2.89972837,97.162,97.081,36.5790367]
["bitfinex","SOLUSD",1644638686187,0.03486849,97.16,97.081,36.5790367]
["bitfinex","SOLUSD",1644638686587,5.148,97.159,97.081,36.5790367]
["bitfinex","SOLUSD",1644638686788,2.89972837,97.158,97.081,36.5790367]
["bitfinex","SOLUSD",1644638686989,5.148,97.157,97.081,36.5790367]
["bitfinex","SOLUSD",1644638687388,2.89972837,97.156,97.081,36.5790367]
["bitfinex","SOLUSD",1644638687590,5.148,97.155,97.081,36.5790367]
["bitfinex","SOLUSD",1644638687789,2.89972837,97.154,97.081,36.5790367]
["bitfinex","SOLUSD",1644638688189,28.1614,97.153,97.081,36.5790367]
["bitfinex","SOLUSD",1644638688390,2.89972837,97.152,97.081,36.5790367]
["bitfinex","SOLUSD",1644638688590,5.148,97.151,97.081,36.5790367]
["bitfinex","SOLUSD",1644638688792,2.89972837,97.15,97.081,36.5790367]
["bitfinex","SOLUSD",1644638689191,5.148,97.149,97.081,36.5790367]
["bitfinex","SOLUSD",1644638689489,2.89972837,97.148,97.081,36.5790367]
["bitfinex","SOLUSD",1644638689689,2.89972837,97.15,97.081,36.5790367]
["bitfinex","SOLUSD",1644638689889,2.89972837,97.151,97.081,36.5790367]
["bitfinex","SOLUSD",1644638690099,5.148,97.151,97.081,36.5790367]
["bitfinex","SOLUSD",1644638690292,2.89972837,97.15,97.081,36.5790367]
["bitfinex","SOLUSD",1644638690692,2.89972837,97.149,97.081,36.5790367]
["bitfinex","SOLUSD",1644638691091,2.89972837,97.148,97.081,36.5790367]
["bitfinex","SOLUSD",1644638691290,2.89972837,97.152,97.081,36.5790367]
["bitfinex","SOLUSD",1644638691493,5.148,97.151,97.081,36.5790367]
["bitfinex","SOLUSD",1644638691791,2.89972837,97.15,97.081,36.5790367]
["bitfinex","SOLUSD",1644638692016,5.148,97.149,97.081,36.5790367]
["bitfinex","SOLUSD",1644638692194,2.89972837,97.148,97.081,36.5790367]
["bitfinex","SOLUSD",1644638692594,5.148,97.147,97.081,36.5790367]
["bitfinex","SOLUSD",1644638692793,5.148,97.152,97.081,36.5790367]
["bitfinex","SOLUSD",1644638692993,5.148,97.15,97.081,36.5790367]
["bitfinex","SOLUSD",1644638693395,2.90209859,97.149,97.081,36.5790367]
["bitfinex","SOLUSD",1644638693594,2.90209859,97.152,97.081,36.5790367]
["bitfinex","SOLUSD",1644638693792,23.0134,97.153,97.081,36.5790367]
["bitfinex","SOLUSD",1644638694795,23.0134,97.153,97.09,15.4468]
["bitfinex","SOLUSD",1644638695395,0.03486849,97.16,97.09,30.3268]
["bitfinex","SOLUSD",1644638695596,24.7011,97.166,97.09,30.3268]
["bitfinex","SOLUSD",1644638696795,15.99344926,97.165,97.09,30.3268]
["bitfinex","SOLUSD",1644638700604,2.90166211,97.164,97.09,30.3268]
["bitfinex","SOLUSD",1644638700801,5.72507353,97.164,97.09,30.3268]
["bitfinex","SOLUSD",1644638701006,2.82341142,97.163,97.09,14.88]
["bitfinex","SOLUSD",1644638701202,23.52415299,97.163,97.09,14.88]
["bitfinex","SOLUSD",1644638701404,2.82341142,97.162,97.081,36.5790367]
["bitfinex","SOLUSD",1644638701605,2.82341142,97.157,97.081,36.5790367]
["bitfinex","SOLUSD",1644638701907,15.4516,97.15,97.081,36.5790367]
["bitfinex","SOLUSD",1644638702108,28.6934,97.149,97.081,36.5790367]
["bitfinex","SOLUSD",1644638702305,2.90166211,97.148,97.081,36.5790367]
["bitfinex","SOLUSD",1644638702505,18.89511137,97.148,97.081,36.5790367]
["bitfinex","SOLUSD",1644638702706,2.90166211,97.147,97.081,36.5790367]
["bitfinex","SOLUSD",1644638703315,15.99344926,97.146,97.081,36.5790367]
["bitfinex","SOLUSD",1644638704108,15.99344926,97.148,97.081,36.5790367]
["bitfinex","SOLUSD",1644638704811,15.99344926,97.148,97.062,5.148]
["bitfinex","SOLUSD",1644638705010,0.03486849,97.14,97.05,14.88]
["bitfinex","SOLUSD",1644638705213,5.149,97.139,97.05,14.88]
["bitfinex","SOLUSD",1644638705409,0.03486849,97.13,97.046,2.38366791]
["bitfinex","SOLUSD",1644638705609,5.149,97.129,97.046,2.38366791]
["bitfinex","SOLUSD",1644638705809,24.3732,97.128,97.047,38.3324253]
["bitfinex","SOLUSD",1644638706210,5.149,97.127,97.047,40.71609321]
["bitfinex","SOLUSD",1644638707328,5.149,97.127,97.05,15.4532]
["bitfinex","SOLUSD",1644638708026,5.149,97.127,97.051,2.38366791]
["bitfinex","SOLUSD",1644638708227,24.3732,97.128,97.051,2.38366791]
["bitfinex","SOLUSD",1644638709427,21.16217543,97.127,97.051,2.38366791]
["bitfinex","SOLUSD",1644638709829,16.01317543,97.126,97.051,2.38366791]
["bitfinex","SOLUSD",1644638710128,5.149,97.125,97.051,2.38366791]
["bitfinex","SOLUSD",1644638710730,24.3732,97.128,97.06,15.4518]
["bitfinex","SOLUSD",1644638710937,0.03498844,97.13,97.06,30.3318]
["bitfinex","SOLUSD",1644638711228,0.03498844,97.14,97.061,2.38366791]
["bitfinex","SOLUSD",1644638711430,0.03498844,97.15,97.062,38.57586781]
["bitfinex","SOLUSD",1644638711630,0.03498844,97.14,97.062,38.57586781]
["bitfinex","SOLUSD",1644638711828,16.04350459,97.149,97.063,2.38366791]
["bitfinex","SOLUSD",1644638712028,0.03498844,97.14,97.063,2.38366791]
["bitfinex","SOLUSD",1644638712227,16.04350459,97.149,97.063,2.38366791]
["bitfinex","SOLUSD",1644638712430,0.03498844,97.14,97.063,2.38366791]
["bitfinex","SOLUSD",1644638712628,16.04350459,97.149,97.08,15.4469]
["bitfinex","SOLUSD",1644638712827,0.03498844,97.14,97.08,15.4469]
["bitfinex","SOLUSD",1644638713029,5.148,97.139,97.07,14.88]
["bitfinex","SOLUSD",1644638713228,0.03498844,97.14,97.07,14.88]
["bitfinex","SOLUSD",1644638713431,16.02498258,97.138,97.07,14.88]
["bitfinex","SOLUSD",1644638713830,28.46487001,97.137,97.062,38.57586781]
["bitfinex","SOLUSD",1644638714035,23.31587001,97.137,97.062,38.57586781]
["bitfinex","SOLUSD",1644638714232,21.17398258,97.136,97.062,38.57586781]
["bitfinex","SOLUSD",1644638714637,16.02498258,97.135,97.062,38.57586781]
["bitfinex","SOLUSD",1644638715234,23.8955,97.134,97.062,38.57586781]
["bitfinex","SOLUSD",1644638715839,23.8955,97.134,97.07,15.4502]
["bitfinex","SOLUSD",1644638715840,16.02498258,97.133,97.07,15.4502]
["bitfinex","SOLUSD",1644638716236,23.8955,97.134,97.07,15.4502]
["bitfinex","SOLUSD",1644638716638,23.8955,97.134,97.071,2.38366791]
["bitfinex","SOLUSD",1644638717038,0.03498844,97.14,97.071,2.38366791]
["bitfinex","SOLUSD",1644638717242,0.03498844,97.15,97.071,2.38366791]
["bitfinex","SOLUSD",1644638717438,23.1238,97.163,97.071,2.38366791]
["bitfinex","SOLUSD",1644638717740,23.1238,97.163,97.08,15.4486]
["bitfinex","SOLUSD",1644638717741,0.03498844,97.15,97.08,15.4486]
["bitfinex","SOLUSD",1644638717940,0.03498844,97.15,97.081,5.148]
["bitfinex","SOLUSD",1644638718141,0.03498844,97.15,97.082,44.7121765]
["bitfinex","SOLUSD",1644638718342,16.06129068,97.149,97.083,5.148]
["bitfinex","SOLUSD",1644638718741,23.1947,97.148,97.083,5.148]
["bitfinex","SOLUSD",1644638719342,5.148,97.147,97.082,44.7121765]
["bitfinex","SOLUSD",1644638719544,21.19755762,97.147,97.082,44.7121765]
["bitfinex","SOLUSD",1644638719943,16.04955762,97.146,97.082,44.7121765]
["bitfinex","SOLUSD",1644638720642,16.04955762,97.146,97.09,15.4469]
["bitfinex","SOLUSD",1644638720847,0.03498844,97.17,97.09,15.4469]
["bitfinex","SOLUSD",1644638721043,0.03498844,97.16,97.09,15.4469]
["bitfinex","SOLUSD",1644638721245,16.06825834,97.169,97.091,5.147]
["bitfinex","SOLUSD",1644638721444,16.06825834,97.169,97.09,15.4469]
["bitfinex","SOLUSD",1644638721644,5.147,97.168,97.09,15.4469]
["bitfinex","SOLUSD",1644638722045,16.06825834,97.167,97.09,15.4469]
["bitfinex","SOLUSD",1644638722246,16.06825834,97.167,97.09,14.9469]
["bitfinex","SOLUSD",1644638722446,5.147,97.166,97.09,14.9469]
["bitfinex","SOLUSD",1644638722849,16.06825834,97.165,97.09,14.9469]
["bitfinex","SOLUSD",1644638723345,5.147,97.164,97.09,14.9469]
["bitfinex","SOLUSD",1644638723745,16.06825834,97.168,97.09,14.9469]
["bitfinex","SOLUSD",1644638723946,16.06825834,97.163,97.09,14.9469]
["bitfinex","SOLUSD",1644638724347,5.147,97.162,97.082,44.7121765]
["bitfinex","SOLUSD",1644638724547,0.03498844,97.16,97.082,44.7121765]
["bitfinex","SOLUSD",1644638725347,21.19825469,97.159,97.082,44.7121765]
["bitfinex","SOLUSD",1644638725550,8.37351089,97.158,97.082,44.7121765]
["bitfinex","SOLUSD",1644638725750,32.43813949,97.157,97.082,44.7121765]
["bitfinex","SOLUSD",1644638725948,45.58585469,97.157,97.082,44.7121765]
["bitfinex","SOLUSD",1644638726247,16.05025469,97.156,97.082,44.7121765]
["bitfinex","SOLUSD",1644638726448,5.148,97.155,97.082,44.7121765]
["bitfinex","SOLUSD",1644638727149,16.05025469,97.154,97.082,44.7121765]
["bitfinex","SOLUSD",1644638727348,5.148,97.153,97.082,44.7121765]
["bitfinex","SOLUSD",1644638727949,16.05025469,97.152,97.09,15.447]
["bitfinex","SOLUSD",1644638728952,16.05025469,97.156,97.09,15.447]
["bitfinex","SOLUSD",1644638729152,21.19825469,97.156,97.09,15.447]
["bitfinex","SOLUSD",1644638729754,16.05025469,97.155,97.09,15.447]
["bitfinex","SOLUSD",1644638730657,16.05025469,97.156,97.09,15.447]
["bitfinex","SOLUSD",1644638732058,5.148,97.155,97.09,15.447]
["bitfinex","SOLUSD",1644638732761,16.05025469,97.154,97.09,15.447]
["bitfinex","SOLUSD",1644638733586,16.05025469,97.155,97.09,15.447]
["bitfinex","SOLUSD",1644638734389,16.05025469,97.156,97.09,15.447]
["bitfinex","SOLUSD",1644638736694,16.05025469,97.156,97.091,5.148]
["bitfinex","SOLUSD",1644638737594,16.05025469,97.156,97.1,15.4455]
["bitfinex","SOLUSD",1644638737994,16.05025469,97.156,97.101,5.147]
["bitfinex","SOLUSD",1644638738197,16.05025469,97.156,97.1,15.4455]
["bitfinex","SOLUSD",1644638738493,24.3876,97.157,97.1,15.4455]
["bitfinex","SOLUSD",1644638738494,24.3876,97.157,97.101,39.34624232]
["bitfinex","SOLUSD",1644638738694,16.07983752,97.156,97.101,44.49324232]
["bitfinex","SOLUSD",1644638738899,16.07983752,97.156,97.101,39.34624232]
["bitfinex","SOLUSD",1644638739796,16.07983752,97.156,97.11,15.4442]
["bitfinex","SOLUSD",1644638741202,24.3876,97.157,97.11,15.4442]
["bitfinex","SOLUSD",1644638749208,5.147,97.176,97.11,15.4442]
["bitfinex","SOLUSD",1644638749612,5.147,97.176,97.13,15.44]
["bitfinex","SOLUSD",1644638749811,5.147,97.176,97.13,30.32]
["bitfinex","SOLUSD",1644638750008,5.147,97.176,97.131,2.38366791]
["bitfinex","SOLUSD",1644638750208,5.147,97.176,97.131,47.17035322]
["bitfinex","SOLUSD",1644638750613,5.147,97.176,97.132,2.38366791]
["bitfinex","SOLUSD",1644638751910,5.147,97.176,97.14,15.4393]
["bitfinex","SOLUSD",1644638753112,5.147,97.176,97.141,2.38366791]
["bitfinex","SOLUSD",1644638753313,5.147,97.176,97.141,7.52966791]
["bitfinex","SOLUSD",1644638753715,5.147,97.176,97.151,46.40495397]
["bitfinex","SOLUSD",1644638753914,5.146,97.209,97.151,46.40495397]
["bitfinex","SOLUSD",1644638754314,5.144,97.218,97.151,46.40495397]
["bitfinex","SOLUSD",1644638754715,16.08451667,97.217,97.151,46.40495397]
["bitfinex","SOLUSD",1644638755516,16.08451667,97.218,97.151,46.40495397]
["bitfinex","SOLUSD",1644638756320,46.7657,97.219,97.151,46.40495397]
["bitfinex","SOLUSD",1644638757821,5.144,97.218,97.151,46.40495397]
["bitfinex","SOLUSD",1644638759324,5.144,97.218,97.151,48.78862188]
["bitfinex","SOLUSD",1644638759555,5.144,97.218,97.16,15.4359]
["bitfinex","SOLUSD",1644638759723,46.7657,97.219,97.16,30.3159]
["bitfinex","SOLUSD",1644638759922,46.7657,97.219,97.161,2.38366791]
["bitfinex","SOLUSD",1644638761433,46.7657,97.219,97.162,0.48093162]
["bitfinex","SOLUSD",1644638762627,46.7657,97.219,97.171,47.31553625]
["bitfinex","SOLUSD",1644638764428,46.7657,97.219,97.172,0.48093162]
["bitfinex","SOLUSD",1644638765132,5.144,97.218,97.172,0.48093162]
["bitfinex","SOLUSD",1644638767560,5.144,97.218,97.141,0.48093162]
["bitfinex","SOLUSD",1644638767957,5.144,97.218,97.141,36.48987835]
["bitfinex","SOLUSD",1644638770059,46.7657,97.219,97.141,36.48987835]
["bitfinex","SOLUSD",1644638771362,5.144,97.218,97.141,36.48987835]
["bitfinex","SOLUSD",1644638773763,46.7657,97.219,97.141,36.48987835]
["bitfinex","SOLUSD",1644638773963,15.4422,97.21,97.141,36.48987835]
["bitfinex","SOLUSD",1644638774366,5.144,97.209,97.141,36.48987835]
["bitfinex","SOLUSD",1644638774862,23.9638,97.208,97.141,52.06167835]
["bitfinex","SOLUSD",1644638775065,5.144,97.207,97.141,52.06167835]
["bitfinex","SOLUSD",1644638775262,23.9638,97.208,97.141,52.06167835]
["bitfinex","SOLUSD",1644638775862,23.9638,97.208,97.142,2.38366791]
["bitfinex","SOLUSD",1644638776464,23.9638,97.208,97.143,0.48093162]
["bitfinex","SOLUSD",1644638776868,23.9638,97.208,97.144,2.38366791]
["bitfinex","SOLUSD",1644638777265,23.9638,97.208,97.15,15.4376]
["bitfinex","SOLUSD",1644638777665,23.9638,97.208,97.151,2.38366791]
["bitfinex","SOLUSD",1644638777865,23.0887,97.219,97.16,14.88]
["bitfinex","SOLUSD",1644638778267,0.03498844,97.23,97.161,2.38366791]
["bitfinex","SOLUSD",1644638778567,0.03498844,97.24,97.161,2.38366791]
["bitfinex","SOLUSD",1644638778765,0.03498844,97.24,97.162,44.4748696]
["bitfinex","SOLUSD",1644638778965,0.03498844,97.24,97.161,2.38366791]
["bitfinex","SOLUSD",1644638778966,0.03498844,97.24,97.181,39.99008975]
["bitfinex","SOLUSD",1644638779165,1.45049944,97.235,97.181,39.99008975]
["bitfinex","SOLUSD",1644638779368,1.45049944,97.236,97.181,39.99008975]
["bitfinex","SOLUSD",1644638779568,5.143,97.235,97.182,0.48093162]
["bitfinex","SOLUSD",1644638779867,1.45049944,97.234,97.182,0.48093162]
["bitfinex","SOLUSD",1644638780068,1.45049944,97.233,97.182,0.48093162]
["bitfinex","SOLUSD",1644638780267,1.45049944,97.236,97.182,0.48093162]
["bitfinex","SOLUSD",1644638780467,5.143,97.235,97.182,0.48093162]
["bitfinex","SOLUSD",1644638780668,6.59349944,97.235,97.182,0.48093162]
["bitfinex","SOLUSD",1644638780871,23.1888,97.247,97.182,0.48093162]
["bitfinex","SOLUSD",1644638780872,1.45049944,97.24,97.182,0.48093162]
["bitfinex","SOLUSD",1644638781069,6.59349944,97.239,97.182,0.48093162]
["bitfinex","SOLUSD",1644638781269,1.45049944,97.239,97.182,0.48093162]
["bitfinex","SOLUSD",1644638781472,5.143,97.238,97.182,0.48093162]
["bitfinex","SOLUSD",1644638781671,1.45049944,97.24,97.182,0.48093162]
["bitfinex","SOLUSD",1644638781872,23.1888,97.247,97.182,0.48093162]
["bitfinex","SOLUSD",1644638782273,23.1888,97.247,97.182,2.86459953]
["bitfinex","SOLUSD",1644638782671,23.1888,97.247,97.182,0.48093162]
["bitfinex","SOLUSD",1644638783073,1.45049944,97.244,97.182,0.48093162]
["bitfinex","SOLUSD",1644638783273,5.143,97.242,97.182,0.48093162]
["bitfinex","SOLUSD",1644638783476,5.143,97.242,97.183,2.38366791]
["bitfinex","SOLUSD",1644638783872,5.143,97.242,97.184,0.48093162]
["bitfinex","SOLUSD",1644638784074,24.63929944,97.247,97.184,0.48093162]
["bitfinex","SOLUSD",1644638784477,23.1888,97.247,97.185,2.38366791]
["bitfinex","SOLUSD",1644638784678,23.1888,97.247,97.19,14.88]
["bitfinex","SOLUSD",1644638784877,5.143,97.242,97.19,14.88]
["bitfinex","SOLUSD",1644638786476,5.143,97.242,97.184,0.48093162]
["bitfinex","SOLUSD",1644638786677,6.59349944,97.242,97.184,0.48093162]
["bitfinex","SOLUSD",1644638786877,1.45049944,97.237,97.184,0.48093162]
["bitfinex","SOLUSD",1644638787080,6.59349944,97.236,97.182,0.48093162]
["bitfinex","SOLUSD",1644638787282,1.45049944,97.236,97.182,0.48093162]
["bitfinex","SOLUSD",1644638787477,5.143,97.235,97.182,0.48093162]
["bitfinex","SOLUSD",1644638787679,7.52666791,97.235,97.182,0.48093162]
["bitfinex","SOLUSD",1644638787979,2.38366791,97.234,97.182,0.48093162]
["bitfinex","SOLUSD",1644638788383,5.143,97.233,97.182,0.48093162]
["bitfinex","SOLUSD",1644638788878,15.4389,97.23,97.182,0.48093162]
["bitfinex","SOLUSD",1644638789078,5.143,97.229,97.182,0.48093162]
["bitfinex","SOLUSD",1644638789783,5.143,97.233,97.182,0.48093162]
["bitfinex","SOLUSD",1644638790180,23.5913,97.235,97.182,0.48093162]
["bitfinex","SOLUSD",1644638791683,23.5913,97.235,97.183,2.38366791]
["bitfinex","SOLUSD",1644638791883,0.51668159,97.243,97.182,0.48093162]
["bitfinex","SOLUSD",1644638792182,0.51668159,97.243,97.184,0.48093162]
["bitfinex","SOLUSD",1644638792582,0.51668159,97.243,97.185,2.38366791]
["bitfinex","SOLUSD",1644638792784,0.51668159,97.243,97.19,14.88]
["bitfinex","SOLUSD",1644638793610,0.51668159,97.243,97.19,30.3114]
["bitfinex","SOLUSD",1644638794806,0.51668159,97.243,97.191,2.38366791]
["bitfinex","SOLUSD",1644638795204,0.51668159,97.243,97.19,30.3114]
["bitfinex","SOLUSD",1644638795405,0.51668159,97.243,97.191,0.48093162]
["bitfinex","SOLUSD",1644638796407,5.143,97.242,97.191,0.48093162]
["bitfinex","SOLUSD",1644638796608,0.51668159,97.243,97.191,2.86459953]
["bitfinex","SOLUSD",1644638796809,0.51668159,97.243,97.2,15.4301]
["bitfinex","SOLUSD",1644638797407,0.51668159,97.243,97.201,48.81491977]
["bitfinex","SOLUSD",1644638798213,0.51668159,97.243,97.202,0.48093162]
["bitfinex","SOLUSD",1644638802914,0.51668159,97.243,97.203,2.38366791]
["bitfinex","SOLUSD",1644638803115,0.51668159,97.243,97.202,0.48093162]
["bitfinex","SOLUSD",1644638803318,0.51668159,97.243,97.204,0.48093162]
["bitfinex","SOLUSD",1644638804918,0.51668159,97.243,97.205,2.38366791]
["bitfinex","SOLUSD",1644638805319,0.03498844,97.26,97.21,15.4286]
["bitfinex","SOLUSD",1644638805517,23.7902,97.268,97.21,15.4286]
["bitfinex","SOLUSD",1644638805716,23.7902,97.268,97.211,2.38366791]
["bitfinex","SOLUSD",1644638806419,23.7902,97.268,97.212,0.48093162]
["bitfinex","SOLUSD",1644638806617,5.141,97.267,97.212,0.48093162]
["bitfinex","SOLUSD",1644638810319,5.141,97.267,97.202,0.48093162]
["bitfinex","SOLUSD",1644638817029,5.141,97.267,97.203,2.38366791]
["bitfinex","SOLUSD",1644638817226,23.7902,97.268,97.21,15.4283]
["bitfinex","SOLUSD",1644638819229,23.7902,97.268,97.204,0.48093162]
["bitfinex","SOLUSD",1644638819429,5.142,97.267,97.204,0.48093162]
["bitfinex","SOLUSD",1644638820430,5.142,97.267,97.201,48.81491977]
["bitfinex","SOLUSD",1644638820431,5.142,97.267,97.202,0.48093162]
["bitfinex","SOLUSD",1644638820633,1.45049944,97.266,97.202,0.48093162]
["bitfinex","SOLUSD",1644638820836,1.45049944,97.259,97.202,0.48093162]
["bitfinex","SOLUSD",1644638821033,1.45049944,97.257,97.202,0.48093162]
["bitfinex","SOLUSD",1644638821233,1.45049944,97.252,97.202,0.48093162]
["bitfinex","SOLUSD",1644638821434,1.45049944,97.251,97.202,0.48093162]
["bitfinex","SOLUSD",1644638821635,5.142,97.25,97.202,0.48093162]
["bitfinex","SOLUSD",1644638821837,20.5778,97.25,97.202,0.48093162]
["bitfinex","SOLUSD",1644638825641,22.02829944,97.25,97.202,0.48093162]
["bitfinex","SOLUSD",1644638825840,20.5778,97.25,97.202,0.48093162]
["bitfinex","SOLUSD",1644638827069,5.142,97.25,97.202,0.48093162]
["bitfinex","SOLUSD",1644638827247,1.45049944,97.262,97.202,0.48093162]
["bitfinex","SOLUSD",1644638827447,5.142,97.267,97.202,0.48093162]
["bitfinex","SOLUSD",1644638828652,23.7902,97.268,97.202,0.48093162]
["bitfinex","SOLUSD",1644638829651,23.7902,97.268,97.203,2.38366791]
["bitfinex","SOLUSD",1644638829849,15.4295,97.29,97.203,2.38366791]
["bitfinex","SOLUSD",1644638829850,22.7857,97.3,97.204,32.0]
["bitfinex","SOLUSD",1644638830050,0.03557963,97.27,97.204,0.48093162]
["bitfinex","SOLUSD",1644638830250,0.03557963,97.27,97.207,1.45457837]
["bitfinex","SOLUSD",1644638830453,0.03557963,97.28,97.22,14.88]
["bitfinex","SOLUSD",1644638830651,0.03557963,97.29,97.24,15.4221]
["bitfinex","SOLUSD",1644638830855,0.03557963,97.27,97.241,5.14]
["bitfinex","SOLUSD",1644638831051,0.03557963,97.3,97.241,40.05863016]
["bitfinex","SOLUSD",1644638831253,1.45570113,97.296,97.241,40.05863016]
["bitfinex","SOLUSD",1644638831453,1.45570113,97.298,97.241,40.05863016]
["bitfinex","SOLUSD",1644638832053,1.45570113,97.301,97.241,40.05863016]
["bitfinex","SOLUSD",1644638832250,0.03557963,97.3,97.242,2.38366791]
["bitfinex","SOLUSD",1644638832451,1.45570113,97.301,97.242,2.38366791]
["bitfinex","SOLUSD",1644638832653,0.03557963,97.3,97.242,2.38366791]
["bitfinex","SOLUSD",1644638832851,1.45570113,97.305,97.241,40.05863016]
["bitfinex","SOLUSD",1644638833053,0.03557963,97.3,97.241,40.05863016]
["bitfinex","SOLUSD",1644638833252,1.45570113,97.307,97.242,0.48093162]
["bitfinex","SOLUSD",1644638833451,0.03557963,97.3,97.242,0.48093162]
["bitfinex","SOLUSD",1644638833855,5.14,97.317,97.242,0.48093162]
["bitfinex","SOLUSD",1644638833856,1.49128076,97.31,97.242,0.48093162]
["bitfinex","SOLUSD",1644638834052,0.03557963,97.3,97.242,5.61993162]
["bitfinex","SOLUSD",1644638834353,5.14,97.299,97.242,0.48093162]
["bitfinex","SOLUSD",1644638834571,0.03557963,97.3,97.243,5.14]
["bitfinex","SOLUSD",1644638834772,0.03557963,97.31,97.243,5.14]
["bitfinex","SOLUSD",1644638834973,0.03557963,97.3,97.243,5.14]
["bitfinex","SOLUSD",1644638835174,0.03557963,97.31,97.243,5.14]
["bitfinex","SOLUSD",1644638835775,5.139,97.309,97.25,15.4229]
["bitfinex","SOLUSD",1644638836379,5.139,97.309,97.251,0.48093162]
["bitfinex","SOLUSD",1644638836581,0.03557963,97.31,97.252,5.139]
["bitfinex","SOLUSD",1644638836777,22.7857,97.318,97.252,5.139]
["bitfinex","SOLUSD",1644638839378,22.7857,97.318,97.253,0.48093162]
["bitfinex","SOLUSD",1644638839777,22.7857,97.318,97.254,5.139]
["bitfinex","SOLUSD",1644638839979,5.139,97.317,97.253,0.48093162]
["bitfinex","SOLUSD",1644638840879,2.38366791,97.316,97.253,0.48093162]
["bitfinex","SOLUSD",1644638841079,46.95354308,97.314,97.253,0.48093162]
["bitfinex","SOLUSD",1644638841280,5.139,97.313,97.253,0.48093162]
["bitfinex","SOLUSD",1644638841881,16.17767064,97.312,97.253,0.48093162]
["bitfinex","SOLUSD",1644638842081,5.139,97.311,97.253,0.48093162]
["bitfinex","SOLUSD",1644638842382,15.4262,97.31,97.2,14.88]
["bitfinex","SOLUSD",1644638842583,0.03557963,97.3,97.252,0.48093162]
["bitfinex","SOLUSD",1644638842781,5.14,97.299,97.252,0.48093162]
["bitfinex","SOLUSD",1644638842982,1.45570113,97.304,97.252,0.48093162]
["bitfinex","SOLUSD",1644638843184,15.4314,97.29,97.252,0.48093162]
["bitfinex","SOLUSD",1644638843386,24.9129,97.289,97.252,0.48093162]
["bitfinex","SOLUSD",1644638844887,0.03557963,97.3,97.252,0.48093162]
["bitfinex","SOLUSD",1644638845088,5.17557963,97.31,97.252,0.48093162]
["bitfinex","SOLUSD",1644638845286,0.03557963,97.31,97.252,0.48093162]
["bitfinex","SOLUSD",1644638845786,0.03557963,97.31,97.24,15.4241]
["bitfinex","SOLUSD",1644638846590,0.03557963,97.31,97.23,15.4257]
["bitfinex","SOLUSD",1644638846791,0.03557963,97.3,97.229,0.48093162]
["bitfinex","SOLUSD",1644638847191,0.33222408,97.298,97.229,0.48093162]
["bitfinex","SOLUSD",1644638847390,5.14,97.297,97.229,0.48093162]
["bitfinex","SOLUSD",1644638847791,15.4299,97.29,97.229,0.48093162]
["bitfinex","SOLUSD",1644638847988,5.14,97.289,97.229,0.48093162]
["bitfinex","SOLUSD",1644638848388,5.14,97.297,97.229,0.48093162]
["bitfinex","SOLUSD",1644638848590,1.45570113,97.295,97.229,0.48093162]
["bitfinex","SOLUSD",1644638848789,5.14,97.294,97.229,0.48093162]
["bitfinex","SOLUSD",1644638848989,21.31230195,97.294,97.229,0.48093162]
["bitfinex","SOLUSD",1644638849191,15.4308,97.28,97.229,0.48093162]
["bitfinex","SOLUSD",1644638849389,40.39952472,97.279,97.229,0.48093162]
["bitfinex","SOLUSD",1644638849591,23.8605,97.278,97.229,0.48093162]
["bitfinex","SOLUSD",1644638850592,23.8605,97.278,97.217,0.48093162]
["bitfinex","SOLUSD",1644638851991,23.8605,97.278,97.218,2.38366791]
["bitfinex","SOLUSD",1644638852395,23.8605,97.278,97.217,0.48093162]
["bitfinex","SOLUSD",1644638853407,23.8605,97.278,97.218,2.38366791]
["bitfinex","SOLUSD",1644638853594,5.141,97.289,97.22,15.4276]
["bitfinex","SOLUSD",1644638853798,5.141,97.303,97.221,5.141]
["bitfinex","SOLUSD",1644638853994,0.03557963,97.28,97.222,23.3802]
["bitfinex","SOLUSD",1644638854199,0.03557963,97.29,97.223,5.141]
["bitfinex","SOLUSD",1644638854695,0.03557963,97.29,97.23,15.4256]
["bitfinex","SOLUSD",1644638854895,0.03557963,97.31,97.231,5.14]
["bitfinex","SOLUSD",1644638855095,0.03557963,97.3,97.231,7.52366791]
["bitfinex","SOLUSD",1644638855296,0.03557963,97.31,97.231,7.52366791]
["bitfinex","SOLUSD",1644638855695,0.03557963,97.31,97.232,41.71817887]
["bitfinex","SOLUSD",1644638855896,5.14,97.309,97.24,15.4229]
["bitfinex","SOLUSD",1644638856095,23.734,97.318,97.24,15.4229]
["bitfinex","SOLUSD",1644638856096,0.03557963,97.3,97.24,15.4229]
["bitfinex","SOLUSD",1644638856295,0.03557963,97.31,97.24,15.4229]
["bitfinex","SOLUSD",1644638857597,0.03557963,97.31,97.241,0.48093162]
["bitfinex","SOLUSD",1644638857598,1.45570113,97.308,97.241,0.48093162]
["bitfinex","SOLUSD",1644638857797,0.03557963,97.3,97.241,0.48093162]
["bitfinex","SOLUSD",1644638857997,5.14,97.299,97.241,0.48093162]
["bitfinex","SOLUSD",1644638858197,0.03557963,97.3,97.241,0.48093162]
["bitfinex","SOLUSD",1644638859501,0.03557963,97.3,97.242,5.14]
["bitfinex","SOLUSD",1644638860198,0.03557963,97.3,97.25,14.88]
["bitfinex","SOLUSD",1644638860398,0.03557963,97.31,97.251,39.41724104]
["bitfinex","SOLUSD",1644638860598,22.8701,97.319,97.251,39.41724104]
["bitfinex","SOLUSD",1644638860825,22.8701,97.319,97.251,39.89817266]
["bitfinex","SOLUSD",1644638861805,22.8701,97.319,97.26,15.4196]
["bitfinex","SOLUSD",1644638863502,22.8701,97.319,97.251,39.89817266]
["bitfinex","SOLUSD",1644638863705,28.0872,97.318,97.251,39.89817266]
["bitfinex","SOLUSD",1644638863903,28.0872,97.318,97.251,34.75817266]
["bitfinex","SOLUSD",1644638864906,1.45570113,97.315,97.251,34.75817266]
["bitfinex","SOLUSD",1644638865211,0.45570113,97.315,97.251,34.75817266]
["bitfinex","SOLUSD",1644638865404,28.0872,97.318,97.251,34.75817266]
["bitfinex","SOLUSD",1644638865610,22.9482,97.318,97.252,5.139]
["bitfinex","SOLUSD",1644638865906,5.139,97.317,97.253,0.48093162]
["bitfinex","SOLUSD",1644638866507,5.139,97.317,97.26,15.4211]
["bitfinex","SOLUSD",1644638866909,0.03557963,97.32,97.261,5.139]
["bitfinex","SOLUSD",1644638867108,5.139,97.329,97.261,5.139]
["bitfinex","SOLUSD",1644638867308,0.03557963,97.32,97.261,5.139]
["bitfinex","SOLUSD",1644638867509,0.03557963,97.32,97.26,14.88]
["bitfinex","SOLUSD",1644638867708,46.293,97.362,97.26,14.88]
["bitfinex","SOLUSD",1644638867709,0.03557963,97.35,97.27,15.4193]
["bitfinex","SOLUSD",1644638867909,0.03557963,97.35,97.27,30.2993]
["bitfinex","SOLUSD",1644638868111,0.03557963,97.35,97.271,5.138]
["bitfinex","SOLUSD",1644638868327,16.2047131,97.349,97.271,5.138]
["bitfinex","SOLUSD",1644638868528,16.2047131,97.349,97.272,47.55471813]
["bitfinex","SOLUSD",1644638868729,23.0914,97.348,97.28,15.4174]
["bitfinex","SOLUSD",1644638868931,23.0914,97.348,97.281,5.136]
["bitfinex","SOLUSD",1644638869931,23.0914,97.348,97.29,15.4163]
["bitfinex","SOLUSD",1644638870335,0.03557963,97.35,97.29,15.4163]
["bitfinex","SOLUSD",1644638870533,0.03557963,97.36,97.291,7.51966791]
["bitfinex","SOLUSD",1644638870833,22.5781,97.361,97.281,5.136]
["bitfinex","SOLUSD",1644638871032,0.03557963,97.35,97.3,15.4136]
["bitfinex","SOLUSD",1644638871731,22.5781,97.361,97.3,15.4136]
["bitfinex","SOLUSD",1644638871933,0.03557963,97.35,97.3,15.4136]
["bitfinex","SOLUSD",1644638872134,5.136,97.349,97.301,42.76592484]
["bitfinex","SOLUSD",1644638872332,5.136,97.359,97.301,42.76592484]
["bitfinex","SOLUSD",1644638872533,5.17157963,97.36,97.301,42.76592484]
["bitfinex","SOLUSD",1644638872733,5.136,97.36,97.301,42.76592484]
["bitfinex","SOLUSD",1644638872933,5.17157963,97.36,97.301,42.76592484]
["bitfinex","SOLUSD",1644638873133,5.136,97.36,97.301,42.76592484]
["bitfinex","SOLUSD",1644638873332,5.17157963,97.36,97.301,42.76592484]
["bitfinex","SOLUSD",1644638873536,5.136,97.36,97.301,42.76592484]
["bitfinex","SOLUSD",1644638873733,5.17157963,97.36,97.301,42.76592484]
["bitfinex","SOLUSD",1644638873934,22.5781,97.361,97.301,47.90192484]
["bitfinex","SOLUSD",1644638874135,0.03557963,97.36,97.301,47.90192484]
["bitfinex","SOLUSD",1644638874336,22.5781,97.361,97.301,47.90192484]
["bitfinex","SOLUSD",1644638874536,0.03557963,97.36,97.301,47.90192484]
["bitfinex","SOLUSD",1644638874738,22.5781,97.361,97.301,47.90192484]
["bitfinex","SOLUSD",1644638874937,22.5781,97.361,97.31,15.4129]
["bitfinex","SOLUSD",1644638875139,0.03557963,97.36,97.31,30.2929]
["bitfinex","SOLUSD",1644638875337,22.5781,97.361,97.311,0.48093162]
["bitfinex","SOLUSD",1644638875737,22.38722,97.361,97.311,0.48093162]
["bitfinex","SOLUSD",1644638875937,22.26785,97.361,97.311,0.48093162]
["bitfinex","SOLUSD",1644638876137,22.24526,97.361,97.311,0.48093162]
["bitfinex","SOLUSD",1644638877744,0.03557963,97.37,97.32,15.4111]
["bitfinex","SOLUSD",1644638877946,0.03557963,97.39,97.33,14.88]
["bitfinex","SOLUSD",1644638878140,0.03557963,97.38,97.331,23.5684]
["bitfinex","SOLUSD",1644638878342,0.03557963,97.4,97.331,23.5684]
["bitfinex","SOLUSD",1644638878542,0.03557963,97.4,97.332,46.8844609]
["bitfinex","SOLUSD",1644638879843,5.135,97.399,97.34,15.4083]
["bitfinex","SOLUSD",1644638880041,22.5358,97.398,97.34,15.4083]
["bitfinex","SOLUSD",1644638880243,22.5358,97.398,97.332,46.8844609]
["bitfinex","SOLUSD",1644638880442,7.51866791,97.397,97.332,46.8844609]
["bitfinex","SOLUSD",1644638880642,0.03557963,97.39,97.295,5.135]
["bitfinex","SOLUSD",1644638880842,0.03557963,97.39,97.281,5.135]
["bitfinex","SOLUSD",1644638880843,5.136,97.389,97.281,5.135]
["bitfinex","SOLUSD",1644638881044,15.4177,97.37,97.281,5.135]
["bitfinex","SOLUSD",1644638881242,23.107,97.369,97.281,5.135]
["bitfinex","SOLUSD",1644638881445,5.136,97.368,97.282,0.48093162]
["bitfinex","SOLUSD",1644638881641,23.107,97.369,97.282,0.48093162]
["bitfinex","SOLUSD",1644638881642,0.03557963,97.36,97.282,46.7424858]
["bitfinex","SOLUSD",1644638882042,0.03557963,97.36,97.283,5.136]
["bitfinex","SOLUSD",1644638882744,15.45487963,97.36,97.283,5.136]
["bitfinex","SOLUSD",1644638883242,5.136,97.359,97.282,46.7424858]
["bitfinex","SOLUSD",1644638884543,5.17157963,97.36,97.29,15.4161]
["bitfinex","SOLUSD",1644638884743,0.03557963,97.36,97.29,15.4161]
["bitfinex","SOLUSD",1644638884945,0.03557963,97.36,97.291,0.48093162]
["bitfinex","SOLUSD",1644638885142,5.136,97.359,97.292,5.136]
["bitfinex","SOLUSD",1644638886346,0.03557963,97.36,97.292,5.136]
["bitfinex","SOLUSD",1644638887554,5.136,97.359,97.292,5.136]
["bitfinex","SOLUSD",1644638888650,5.136,97.359,97.293,0.48093162]
["bitfinex","SOLUSD",1644638888850,1.16290121,97.358,97.293,0.48093162]
["bitfinex","SOLUSD",1644638889050,5.136,97.357,97.293,0.48093162]
["bitfinex","SOLUSD",1644638889249,24.9334,97.356,97.293,0.48093162]
["bitfinex","SOLUSD",1644638889450,5.136,97.355,97.293,0.48093162]
["bitfinex","SOLUSD",1644638889650,0.03557963,97.35,97.293,0.48093162]
["bitfinex","SOLUSD",1644638889851,5.136,97.349,97.293,0.48093162]
["bitfinex","SOLUSD",1644638891049,5.136,97.349,97.283,0.48093162]
["bitfinex","SOLUSD",1644638892050,15.4213,97.34,97.283,0.48093162]
["bitfinex","SOLUSD",1644638892251,5.138,97.339,97.283,0.48093162]
["bitfinex","SOLUSD",1644638892450,2.38366791,97.342,97.283,0.48093162]
["bitfinex","SOLUSD",1644638892652,5.138,97.341,97.283,0.48093162]
["bitfinex","SOLUSD",1644638893050,41.54913791,97.34,97.283,0.48093162]
["bitfinex","SOLUSD",1644638893249,5.138,97.339,97.283,0.48093162]
["bitfinex","SOLUSD",1644638893852,15.4232,97.33,97.283,0.48093162]
["bitfinex","SOLUSD",1644638894050,15.4232,97.33,97.22,14.88]
["bitfinex","SOLUSD",1644638894051,5.138,97.329,97.273,0.48093162]
["bitfinex","SOLUSD",1644638894251,0.03557963,97.32,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638894450,5.138,97.319,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638894651,14.91557963,97.31,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638894851,15.4295,97.3,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638896051,22.7082,97.299,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638897651,15.4291,97.29,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638897856,30.0055,97.289,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638902454,29.5055,97.289,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638902656,24.3665,97.289,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638907763,22.7082,97.299,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638908767,5.139,97.319,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638908768,0.03557963,97.32,97.273,3.162e-05]
["bitfinex","SOLUSD",1644638910084,0.03557963,97.32,97.274,2.38366791]
["bitfinex","SOLUSD",1644638910289,0.03557963,97.34,97.274,7.52166791]
["bitfinex","SOLUSD",1644638910687,0.03557963,97.37,97.275,2.38366791]
["bitfinex","SOLUSD",1644638910887,0.03557963,97.37,97.276,5.136]
["bitfinex","SOLUSD",1644638911086,5.136,97.369,97.276,5.136]
["bitfinex","SOLUSD",1644638911285,5.136,97.369,97.277,2.38366791]
["bitfinex","SOLUSD",1644638911286,0.03557963,97.36,97.277,2.38366791]
["bitfinex","SOLUSD",1644638911688,5.136,97.359,97.277,2.38366791]
["bitfinex","SOLUSD",1644638911887,0.03557963,97.35,97.28,15.4177]
["bitfinex","SOLUSD",1644638912087,0.03557963,97.36,97.28,15.4177]
["bitfinex","SOLUSD",1644638912286,5.136,97.379,97.28,15.4177]
["bitfinex","SOLUSD",1644638912287,5.136,97.359,97.28,17.80136791]
["bitfinex","SOLUSD",1644638912488,0.03557963,97.35,97.281,5.136]
["bitfinex","SOLUSD",1644638912888,23.7174,97.368,97.281,7.51966791]
["bitfinex","SOLUSD",1644638913089,0.03557963,97.36,97.281,2.38366791]
["bitfinex","SOLUSD",1644638913292,5.136,97.359,97.282,5.136]
["bitfinex","SOLUSD",1644638913488,0.03557963,97.36,97.282,5.136]
["bitfinex","SOLUSD",1644638913691,0.03557963,97.36,97.283,2.38366791]
["bitfinex","SOLUSD",1644638913889,0.03557963,97.36,97.3,15.4145]
["bitfinex","SOLUSD",1644638914489,0.03557963,97.36,97.301,39.77048506]
["bitfinex","SOLUSD",1644638916789,5.136,97.359,97.301,39.77048506]
["bitfinex","SOLUSD",1644638916993,0.03557963,97.36,97.301,39.77048506]
["bitfinex","SOLUSD",1644638918595,0.03557963,97.36,97.31,15.4134]
["bitfinex","SOLUSD",1644638918795,0.03557963,97.37,97.31,15.4134]
["bitfinex","SOLUSD",1644638918995,0.03557963,97.37,97.31,30.2934]
["bitfinex","SOLUSD",1644638919194,0.03557963,97.39,97.31,30.2934]
["bitfinex","SOLUSD",1644638920397,5.136,97.389,97.31,30.2934]
["bitfinex","SOLUSD",1644638920596,0.03557963,97.38,97.31,30.2934]
["bitfinex","SOLUSD",1644638921000,5.136,97.379,97.31,30.2934]
["bitfinex","SOLUSD",1644638921199,0.03557963,97.37,97.31,30.2934]
["bitfinex","SOLUSD",1644638921397,5.136,97.389,97.311,2.38366791]
["bitfinex","SOLUSD",1644638921599,5.136,97.389,97.31,30.2934]
["bitfinex","SOLUSD",1644638921600,0.03557963,97.38,97.32,15.4105]
["bitfinex","SOLUSD",1644638921798,5.136,97.388,97.32,15.4105]
["bitfinex","SOLUSD",1644638921998,0.03557963,97.38,97.32,15.4105]
["bitfinex","SOLUSD",1644638922203,0.03557963,97.39,97.321,37.44103591]
["bitfinex","SOLUSD",1644638922597,0.03557963,97.39,97.322,5.135]
["bitfinex","SOLUSD",1644638924802,0.03557963,97.39,97.33,15.41]
["bitfinex","SOLUSD",1644638925007,5.135,97.4,97.33,15.41]
["bitfinex","SOLUSD",1644638925203,0.03557963,97.39,97.33,15.41]
["bitfinex","SOLUSD",1644638925403,5.17057963,97.4,97.33,15.41]
["bitfinex","SOLUSD",1644638925603,0.03557963,97.39,97.331,5.135]
["bitfinex","SOLUSD",1644638925803,22.9636,97.401,97.331,5.135]
["bitfinex","SOLUSD",1644638926003,0.03557963,97.39,97.322,5.135]
["bitfinex","SOLUSD",1644638926903,0.03557963,97.39,97.34,15.4082]
["bitfinex","SOLUSD",1644638927116,22.9636,97.401,97.34,15.4082]
["bitfinex","SOLUSD",1644638928106,22.9636,97.401,97.35,15.4062]
["bitfinex","SOLUSD",1644638928305,0.03557963,97.39,97.35,15.4062]
["bitfinex","SOLUSD",1644638928505,22.9636,97.401,97.35,15.4062]
["bitfinex","SOLUSD",1644638930207,5.134,97.4,97.35,15.4062]
["bitfinex","SOLUSD",1644638931407,22.9636,97.401,97.35,15.4062]
["bitfinex","SOLUSD",1644638932709,22.9636,97.401,97.342,5.134]
["bitfinex","SOLUSD",1644638933008,5.16957963,97.4,97.342,5.134]
["bitfinex","SOLUSD",1644638933208,0.03557963,97.4,97.342,5.134]
["bitfinex","SOLUSD",1644638933408,0.03557963,97.4,97.343,2.38366791]
["bitfinex","SOLUSD",1644638933610,0.03557963,97.4,97.342,5.134]
["bitfinex","SOLUSD",1644638934310,0.03557963,97.4,97.35,15.4072]
["bitfinex","SOLUSD",1644638934509,0.03557963,97.42,97.35,15.4072]
["bitfinex","SOLUSD",1644638934710,0.03557963,97.42,97.351,5.134]
["bitfinex","SOLUSD",1644638934910,5.134,97.419,97.35,15.4072]
["bitfinex","SOLUSD",1644638935110,0.03557963,97.41,97.35,15.4072]
["bitfinex","SOLUSD",1644638935511,0.03557963,97.42,97.351,7.51766791]
["bitfinex","SOLUSD",1644638935712,0.03557963,97.41,97.36,15.4055]
["bitfinex","SOLUSD",1644638935909,0.03557963,97.42,97.36,15.4055]
["bitfinex","SOLUSD",1644638936109,0.03557963,97.41,97.36,15.4055]
["bitfinex","SOLUSD",1644638936312,0.03557963,97.42,97.361,44.99935284]
["bitfinex","SOLUSD",1644638936514,1.12744646,97.462,97.363,20.0]
["bitfinex","SOLUSD",1644638936717,0.03662012,97.42,97.37,14.88]
["bitfinex","SOLUSD",1644638936912,14.88,97.51,97.37,14.88]
["bitfinex","SOLUSD",1644638936913,0.03662012,97.45,97.37,30.2837]
["bitfinex","SOLUSD",1644638937114,15.7585,97.511,97.37,30.2837]
["bitfinex","SOLUSD",1644638937115,0.03662012,97.47,97.371,5.131]
["bitfinex","SOLUSD",1644638937315,0.03662012,97.46,97.372,24.1918]
["bitfinex","SOLUSD",1644638937512,0.03662012,97.46,97.373,5.132]
["bitfinex","SOLUSD",1644638937715,0.03662012,97.48,97.373,5.132]
["bitfinex","SOLUSD",1644638937916,0.03662012,97.45,97.4,15.3969]
["bitfinex","SOLUSD",1644638938213,0.03662012,97.47,97.401,27.69602143]
["bitfinex","SOLUSD",1644638938413,0.03662012,97.44,97.401,27.69602143]
["bitfinex","SOLUSD",1644638938614,42.78054819,97.448,97.401,27.69602143]
["bitfinex","SOLUSD",1644638938816,5.132,97.447,97.401,27.69602143]
["bitfinex","SOLUSD",1644638939814,5.132,97.447,97.39,15.4017]
["bitfinex","SOLUSD",1644638940016,0.03662012,97.44,97.39,15.4017]
["bitfinex","SOLUSD",1644638940214,5.132,97.439,97.39,15.4017]
["bitfinex","SOLUSD",1644638940414,0.03662012,97.44,97.39,15.4017]
["bitfinex","SOLUSD",1644638940613,42.78054819,97.448,97.39,15.4017]
["bitfinex","SOLUSD",1644638940814,42.78054819,97.448,97.391,36.47705733]
["bitfinex","SOLUSD",1644638941215,15.43732012,97.47,97.391,36.47705733]
["bitfinex","SOLUSD",1644638941419,5.132,97.469,97.4,15.4]
["bitfinex","SOLUSD",1644638941713,0.03662012,97.46,97.4,15.4]
["bitfinex","SOLUSD",1644638941914,0.03662012,97.47,97.4,15.4]
["bitfinex","SOLUSD",1644638942114,5.131,97.469,97.4,15.4]
["bitfinex","SOLUSD",1644638942315,23.1,97.479,97.4,15.4]
["bitfinex","SOLUSD",1644638942316,43.05299538,97.468,97.4,15.4]
["bitfinex","SOLUSD",1644638942517,5.131,97.467,97.4,15.4]
["bitfinex","SOLUSD",1644638942716,5.131,97.467,97.393,22.5159]
["bitfinex","SOLUSD",1644638943015,5.131,97.467,97.392,5.131]
["bitfinex","SOLUSD",1644638943336,24.0972,97.466,97.392,5.131]
["bitfinex","SOLUSD",1644638943516,5.131,97.465,97.392,5.131]
["bitfinex","SOLUSD",1644638943918,15.4025,97.46,97.392,5.131]
["bitfinex","SOLUSD",1644638944117,5.132,97.459,97.391,36.47705733]
["bitfinex","SOLUSD",1644638946618,15.404,97.45,97.391,36.47705733]
["bitfinex","SOLUSD",1644638946817,42.01455601,97.449,97.391,36.47705733]
["bitfinex","SOLUSD",1644638947017,47.14655601,97.449,97.391,36.47705733]
["bitfinex","SOLUSD",1644638948519,15.4054,97.44,97.359,5.132]
["bitfinex","SOLUSD",1644638948719,5.133,97.439,97.359,5.132]
["bitfinex","SOLUSD",1644638948921,14.88,97.43,97.359,5.132]
["bitfinex","SOLUSD",1644638949123,0.03662012,97.42,97.28,14.88]
["bitfinex","SOLUSD",1644638949321,14.88,97.41,97.275,78.4074]
["bitfinex","SOLUSD",1644638949521,14.88,97.41,97.27,14.88]
["bitfinex","SOLUSD",1644638949522,0.03662012,97.4,97.276,59.08483822]
["bitfinex","SOLUSD",1644638949720,36.97479036,97.369,97.28,15.4179]
["bitfinex","SOLUSD",1644638949920,5.136,97.368,97.28,15.4179]
["bitfinex","SOLUSD",1644638950122,0.03662012,97.36,97.281,5.136]
["bitfinex","SOLUSD",1644638950320,5.136,97.359,97.281,5.136]
["bitfinex","SOLUSD",1644638950619,5.136,97.359,97.277,5.136]
["bitfinex","SOLUSD",1644638951822,15.4197,97.35,97.277,5.136]
["bitfinex","SOLUSD",1644638952021,46.3596438,97.349,97.277,5.136]
["bitfinex","SOLUSD",1644638953422,15.4214,97.34,97.261,5.138]
["bitfinex","SOLUSD",1644638953623,5.138,97.339,97.25,15.4224]
["bitfinex","SOLUSD",1644638953820,5.138,97.339,97.251,5.138]
["bitfinex","SOLUSD",1644638954022,5.138,97.347,97.237,5.138]
["bitfinex","SOLUSD",1644638954225,5.138,97.347,97.268,46.05928563]
["bitfinex","SOLUSD",1644638954824,15.4238,97.33,97.268,46.05928563]
["bitfinex","SOLUSD",1644638955023,35.45401812,97.328,97.268,46.05928563]
["bitfinex","SOLUSD",1644638955224,5.138,97.327,97.268,46.05928563]
["bitfinex","SOLUSD",1644638956829,15.4256,97.32,97.268,46.05928563]
["bitfinex","SOLUSD",1644638957028,5.138,97.319,97.268,46.05928563]
["bitfinex","SOLUSD",1644638962557,5.138,97.319,97.237,5.138]
["bitfinex","SOLUSD",1644638962855,15.4268,97.31,97.237,5.138]
["bitfinex","SOLUSD",1644638963654,15.4268,97.31,97.238,47.01505989]
["bitfinex","SOLUSD",1644638963854,5.139,97.309,97.238,47.01505989]
["bitfinex","SOLUSD",1644638964556,5.139,97.309,97.238,62.46345989]
["bitfinex","SOLUSD",1644638964956,5.139,97.309,97.238,47.01505989]
["bitfinex","SOLUSD",1644638965157,15.4283,97.3,97.238,47.01505989]
["bitfinex","SOLUSD",1644638965355,15.4283,97.3,97.22,0.024]
["bitfinex","SOLUSD",1644638965556,29.1797,97.299,97.22,0.024]
["bitfinex","SOLUSD",1644638965758,22.6955,97.298,97.2,0.024]
["bitfinex","SOLUSD",1644638965959,22.6955,97.298,97.21,0.024]
["bitfinex","SOLUSD",1644638965960,5.139,97.297,97.21,0.024]
["bitfinex","SOLUSD",1644638966159,5.139,97.297,97.17,0.024]
["bitfinex","SOLUSD",1644638966360,15.4333,97.29,97.17,0.024]
["bitfinex","SOLUSD",1644638966560,14.88,97.28,97.17,0.024]
["bitfinex","SOLUSD",1644638966759,5.142,97.279,97.17,0.024]
["bitfinex","SOLUSD",1644638966960,22.5242,97.278,97.17,0.024]
["bitfinex","SOLUSD",1644638967163,5.142,97.277,97.17,0.024]
["bitfinex","SOLUSD",1644638967561,15.4387,97.25,97.17,0.024]
["bitfinex","SOLUSD",1644638968062,34.20420915,97.254,97.17,0.024]
["bitfinex","SOLUSD",1644638968263,27.7543,97.253,97.17,0.024]
["bitfinex","SOLUSD",1644638968761,15.4366,97.25,97.17,0.024]
["bitfinex","SOLUSD",1644638968962,5.143,97.249,97.17,0.024]
["bitfinex","SOLUSD",1644638969162,5.143,97.252,97.17,0.024]
["bitfinex","SOLUSD",1644638969361,5.143,97.252,97.171,5.143]
["bitfinex","SOLUSD",1644638969561,5.143,97.252,97.18,0.024]
["bitfinex","SOLUSD",1644638969961,5.143,97.252,97.17,0.024]
["bitfinex","SOLUSD",1644638970163,5.143,97.252,97.171,5.143]
["bitfinex","SOLUSD",1644638970361,5.143,97.252,97.18,0.024]
["bitfinex","SOLUSD",1644638970561,5.143,97.252,97.17,0.024]
["bitfinex","SOLUSD",1644638970761,3.99589392,97.252,97.171,5.143]
["bitfinex","SOLUSD",1644638970960,22.6113,97.253,97.171,5.143]
["bitfinex","SOLUSD",1644638970961,22.6113,97.253,97.18,0.024]
["bitfinex","SOLUSD",1644638971161,5.143,97.251,97.18,0.024]
["bitfinex","SOLUSD",1644638971364,29.6727,97.259,97.181,5.143]
["bitfinex","SOLUSD",1644638971565,24.5297,97.259,97.18,0.024]
["bitfinex","SOLUSD",1644638971763,24.5297,97.259,97.19,14.88]
["bitfinex","SOLUSD",1644638971965,5.143,97.278,97.19,14.88]
["bitfinex","SOLUSD",1644638972166,39.42616945,97.277,97.191,35.75920588]
["bitfinex","SOLUSD",1644638972366,5.142,97.276,97.2,0.024]
["bitfinex","SOLUSD",1644638973763,15.4295,97.3,97.2,0.024]
["bitfinex","SOLUSD",1644638974065,24.8281,97.307,97.2,30.3335]
["bitfinex","SOLUSD",1644638974264,5.141,97.306,97.21,0.024]
["bitfinex","SOLUSD",1644638974466,5.141,97.306,97.21,14.904]
["bitfinex","SOLUSD",1644638974665,35.44474266,97.305,97.22,0.024]
["bitfinex","SOLUSD",1644638974968,40.58474266,97.305,97.23,14.88]
["bitfinex","SOLUSD",1644638975165,40.58474266,97.305,97.231,35.22224174]
["bitfinex","SOLUSD",1644638976466,40.58474266,97.305,97.24,15.4238]
["bitfinex","SOLUSD",1644638976668,15.4251,97.32,97.24,15.4238]
["bitfinex","SOLUSD",1644638976669,5.14,97.319,97.241,5.14]
["bitfinex","SOLUSD",1644638977670,40.8857401,97.318,97.241,5.14]
["bitfinex","SOLUSD",1644638977967,5.139,97.317,97.241,5.14]
["bitfinex","SOLUSD",1644638978168,40.8857401,97.318,97.241,5.14]
["bitfinex","SOLUSD",1644638979570,5.139,97.317,97.241,5.14]
["bitfinex","SOLUSD",1644638980676,5.139,97.317,97.231,35.22224174]
["bitfinex","SOLUSD",1644638980880,2.38366791,97.316,97.231,35.22224174]
["bitfinex","SOLUSD",1644638981080,5.14,97.315,97.231,35.22224174]
["bitfinex","SOLUSD",1644638981780,15.4264,97.31,97.231,35.22224174]
["bitfinex","SOLUSD",1644638981982,5.14,97.309,97.231,35.22224174]
["bitfinex","SOLUSD",1644638982380,5.14,97.315,97.231,35.22224174]
["bitfinex","SOLUSD",1644638983382,5.14,97.317,97.231,35.22224174]
["bitfinex","SOLUSD",1644638983784,15.4289,97.3,97.231,35.22224174]
["bitfinex","SOLUSD",1644638983983,37.09199308,97.298,97.231,35.22224174]
["bitfinex","SOLUSD",1644638984184,5.14,97.297,97.231,35.22224174]
["bitfinex","SOLUSD",1644638984483,5.14,97.316,97.232,5.14]
["bitfinex","SOLUSD",1644638984683,23.986,97.317,97.232,5.14]
["bitfinex","SOLUSD",1644638984882,23.986,97.317,97.231,35.22224174]
["bitfinex","SOLUSD",1644638985086,5.14,97.316,97.232,5.14]
["bitfinex","SOLUSD",1644638985282,41.92341503,97.315,97.232,5.14]
["bitfinex","SOLUSD",1644638985483,5.14,97.314,97.232,5.14]
["bitfinex","SOLUSD",1644638985682,41.92341503,97.315,97.232,5.14]
["bitfinex","SOLUSD",1644638985884,41.92341503,97.315,97.24,15.4243]
["bitfinex","SOLUSD",1644638986083,41.92341503,97.315,97.241,5.139]
["bitfinex","SOLUSD",1644638986684,23.986,97.317,97.24,14.88]
["bitfinex","SOLUSD",1644638986882,30.1096,97.345,97.25,15.4227]
["bitfinex","SOLUSD",1644638987084,30.1096,97.345,97.25,30.3027]
["bitfinex","SOLUSD",1644638987483,24.9696,97.345,97.25,30.3027]
["bitfinex","SOLUSD",1644638987685,24.9696,97.345,97.251,38.91788226]
["bitfinex","SOLUSD",1644638987884,5.138,97.344,97.251,38.91788226]
["bitfinex","SOLUSD",1644638988083,24.9696,97.345,97.252,1.44474973]
["bitfinex","SOLUSD",1644638988283,5.138,97.344,97.253,1.44474973]
["bitfinex","SOLUSD",1644638988683,5.138,97.344,97.254,1.44474973]
["bitfinex","SOLUSD",1644638988883,5.138,97.355,97.27,15.4178]
["bitfinex","SOLUSD",1644638989087,5.138,97.359,97.27,30.2978]
["bitfinex","SOLUSD",1644638989289,5.138,97.359,97.271,5.136]
["bitfinex","SOLUSD",1644638989689,0.03662012,97.38,97.271,5.136]
["bitfinex","SOLUSD",1644638989886,5.136,97.379,97.272,58.01414174]
["bitfinex","SOLUSD",1644638990087,5.136,97.379,97.273,5.136]
["bitfinex","SOLUSD",1644638990887,15.4167,97.37,97.29,15.4153]
["bitfinex","SOLUSD",1644638991089,0.03662012,97.36,97.291,40.09024017]
["bitfinex","SOLUSD",1644638991290,5.136,97.359,97.291,40.09024017]
["bitfinex","SOLUSD",1644638992109,5.136,97.359,97.3,15.415]
["bitfinex","SOLUSD",1644638992321,15.415,97.38,97.3,15.415]
["bitfinex","SOLUSD",1644638992322,5.136,97.368,97.3,15.415]
["bitfinex","SOLUSD",1644638992511,0.03662012,97.37,97.3,15.415]
["bitfinex","SOLUSD",1644638993618,5.136,97.369,97.3,15.415]
["bitfinex","SOLUSD",1644638994115,5.136,97.369,97.3,30.295]
["bitfinex","SOLUSD",1644638994315,0.03662012,97.37,97.3,45.9815]
["bitfinex","SOLUSD",1644638994517,5.136,97.369,97.3,45.9815]
["bitfinex","SOLUSD",1644638995315,0.03662012,97.37,97.3,45.9815]
["bitfinex","SOLUSD",1644638995519,0.03662012,97.37,97.31,15.4132]
["bitfinex","SOLUSD",1644638995714,5.136,97.369,97.311,37.7411341]
["bitfinex","SOLUSD",1644638998317,0.03662012,97.37,97.311,37.7411341]
["bitfinex","SOLUSD",1644638998517,0.03662012,97.37,97.312,5.136]
["bitfinex","SOLUSD",1644638998719,0.03662012,97.37,97.311,37.7411341]
["bitfinex","SOLUSD",1644638998918,0.03662012,97.37,97.3,30.2948]
["bitfinex","SOLUSD",1644638999119,5.136,97.369,97.291,24.7349]
["bitfinex","SOLUSD",1644638999319,5.136,97.369,97.282,5.136]
["bitfinex","SOLUSD",1644638999522,5.136,97.369,97.27,2.38366791]
["bitfinex","SOLUSD",1644638999721,22.9171,97.368,97.27,2.38366791]
["bitfinex","SOLUSD",1644638999919,5.136,97.367,97.271,43.14804531]
["bitfinex","SOLUSD",1644639000219,45.10201109,97.359,97.271,43.14804531]
["bitfinex","SOLUSD",1644639000522,50.23801109,97.359,97.271,45.53171322]
["bitfinex","SOLUSD",1644639000721,45.10201109,97.359,97.271,45.53171322]
["bitfinex","SOLUSD",1644639001823,5.136,97.358,97.28,15.4179]
["bitfinex","SOLUSD",1644639004023,15.4198,97.35,97.271,45.53171322]
["bitfinex","SOLUSD",1644639004222,5.138,97.349,97.271,45.53171322]
["bitfinex","SOLUSD",1644639004421,45.10201109,97.359,97.271,45.53171322]
["bitfinex","SOLUSD",1644639004422,5.136,97.358,97.271,45.53171322]
["bitfinex","SOLUSD",1644639004622,5.136,97.358,97.271,40.39571322]
["bitfinex","SOLUSD",1644639005624,45.10201109,97.359,97.272,5.136]
["bitfinex","SOLUSD",1644639006024,45.10201109,97.359,97.273,2.38366791]
["bitfinex","SOLUSD",1644639006225,45.10201109,97.359,97.274,5.136]
["bitfinex","SOLUSD",1644639006424,5.136,97.358,97.273,2.38366791]
["bitfinex","SOLUSD",1644639006625,5.136,97.358,97.275,2.38366791]
["bitfinex","SOLUSD",1644639006828,5.136,97.358,97.28,15.4178]
["bitfinex","SOLUSD",1644639007227,5.136,97.358,97.281,2.38366791]
["bitfinex","SOLUSD",1644639007628,5.136,97.358,97.272,5.136]
["bitfinex","SOLUSD",1644639007830,5.136,97.358,97.271,38.01204531]
["bitfinex","SOLUSD",1644639008829,15.4201,97.35,97.271,38.01204531]
["bitfinex","SOLUSD",1644639009030,5.138,97.349,97.252,1.44474973]
["bitfinex","SOLUSD",1644639009229,7.52166791,97.358,97.25,0.024]
["bitfinex","SOLUSD",1644639009431,5.138,97.348,97.25,0.024]
["bitfinex","SOLUSD",1644639009630,47.8297,97.347,97.239,1.44474973]
["bitfinex","SOLUSD",1644639009930,47.8297,97.347,97.221,46.2833]
["bitfinex","SOLUSD",1644639009931,52.9687,97.347,97.25,0.024]
["bitfinex","SOLUSD",1644639010132,52.9687,97.347,97.241,5.138]
["bitfinex","SOLUSD",1644639010332,52.9687,97.347,97.25,0.024]
["bitfinex","SOLUSD",1644639010731,15.4224,97.34,97.25,0.024]
["bitfinex","SOLUSD",1644639011033,42.97468357,97.338,97.25,0.024]
["bitfinex","SOLUSD",1644639011445,14.88,97.33,97.25,0.024]
["bitfinex","SOLUSD",1644639011631,5.139,97.329,97.25,0.024]
["bitfinex","SOLUSD",1644639011831,29.2977,97.329,97.218,1.44474973]
["bitfinex","SOLUSD",1644639012032,31.68136791,97.329,97.23,0.024]
["bitfinex","SOLUSD",1644639012232,2.38366791,97.328,97.23,0.024]
["bitfinex","SOLUSD",1644639012432,5.139,97.327,97.22,1.44474973]
["bitfinex","SOLUSD",1644639012632,5.139,97.327,97.23,0.024]
["bitfinex","SOLUSD",1644639012836,39.57647235,97.319,97.23,0.024]
["bitfinex","SOLUSD",1644639013032,14.88,97.31,97.23,0.024]
["bitfinex","SOLUSD",1644639013231,29.6139,97.309,97.23,0.024]
["bitfinex","SOLUSD",1644639013636,29.6139,97.309,97.22,1.46874973]
["bitfinex","SOLUSD",1644639013833,29.6139,97.309,97.23,0.024]
["bitfinex","SOLUSD",1644639014035,29.6139,97.309,97.22,0.024]
["bitfinex","SOLUSD",1644639014236,48.49397853,97.289,97.22,0.024]
["bitfinex","SOLUSD",1644639014435,5.141,97.288,97.22,0.024]
["bitfinex","SOLUSD",1644639014637,5.141,97.288,97.219,41.23661655]
["bitfinex","SOLUSD",1644639015739,15.4317,97.28,97.219,41.23661655]
["bitfinex","SOLUSD",1644639015946,5.141,97.279,97.219,41.23661655]
["bitfinex","SOLUSD",1644639017343,15.4317,97.28,97.219,41.23661655]
["bitfinex","SOLUSD",1644639018668,15.4317,97.28,97.211,5.141]
["bitfinex","SOLUSD",1644639018863,5.141,97.279,97.211,5.141]
["bitfinex","SOLUSD",1644639019063,15.436,97.26,97.211,5.141]
["bitfinex","SOLUSD",1644639019462,5.142,97.259,97.211,5.141]
["bitfinex","SOLUSD",1644639019663,38.56954535,97.258,97.19,43.84389019]
["bitfinex","SOLUSD",1644639019863,43.71154535,97.258,97.19,43.84389019]
["bitfinex","SOLUSD",1644639020065,38.56954535,97.258,97.19,43.84389019]
["bitfinex","SOLUSD",1644639020466,38.56954535,97.258,97.18,0.024]
["bitfinex","SOLUSD",1644639020862,15.4364,97.25,97.18,0.024]
["bitfinex","SOLUSD",1644639021064,15.4364,97.25,97.178,2.38366791]
["bitfinex","SOLUSD",1644639021464,15.4364,97.25,97.171,5.143]
["bitfinex","SOLUSD",1644639021664,53.3997,97.249,97.17,0.024]
["bitfinex","SOLUSD",1644639021865,53.3997,97.249,97.151,2.38366791]
["bitfinex","SOLUSD",1644639022065,53.3997,97.249,97.15,0.024]
["bitfinex","SOLUSD",1644639022468,15.4417,97.23,97.15,0.024]
["bitfinex","SOLUSD",1644639022667,42.14383175,97.228,97.15,0.024]
["bitfinex","SOLUSD",1644639023870,15.4432,97.21,97.151,2.38366791]
["bitfinex","SOLUSD",1644639024068,15.4432,97.21,97.151,7.52766791]
["bitfinex","SOLUSD",1644639024368,5.144,97.209,97.152,2.38366791]
["bitfinex","SOLUSD",1644639027571,47.15331334,97.211,97.152,2.38366791]
["bitfinex","SOLUSD",1644639027974,47.15331334,97.211,97.152,1.88366791]
["bitfinex","SOLUSD",1644639028374,47.15331334,97.211,97.153,2.38366791]
["bitfinex","SOLUSD",1644639028570,47.15331334,97.211,97.145,2.38366791]
["bitfinex","SOLUSD",1644639029174,15.4419,97.21,97.145,2.38366791]
["bitfinex","SOLUSD",1644639029374,5.144,97.209,97.145,2.38366791]
["bitfinex","SOLUSD",1644639030577,0.50909607,97.208,97.145,2.38366791]
["bitfinex","SOLUSD",1644639030778,5.144,97.207,97.145,2.38366791]
["bitfinex","SOLUSD",1644639031180,5.144,97.209,97.145,2.38366791]
["bitfinex","SOLUSD",1644639032278,47.15331334,97.211,97.146,5.144]
["bitfinex","SOLUSD",1644639032680,47.15331334,97.211,97.147,2.38366791]
["bitfinex","SOLUSD",1644639033080,47.15331334,97.211,97.15,15.4389]
["bitfinex","SOLUSD",1644639033580,47.15331334,97.211,97.151,2.38366791]
["bitfinex","SOLUSD",1644639034285,5.144,97.228,97.151,2.38366791]
["bitfinex","SOLUSD",1644639035185,47.46568023,97.227,97.151,2.38366791]
["bitfinex","SOLUSD",1644639035384,5.144,97.226,97.151,2.38366791]
["bitfinex","SOLUSD",1644639035685,0.50909607,97.208,97.151,2.38366791]
["bitfinex","SOLUSD",1644639035887,39.22763034,97.207,97.151,2.38366791]
["bitfinex","SOLUSD",1644639039289,0.50909607,97.208,97.151,2.38366791]
["bitfinex","SOLUSD",1644639039493,0.50909607,97.208,97.16,15.4375]
["bitfinex","SOLUSD",1644639039688,0.50909607,97.208,97.16,16.88224973]
["bitfinex","SOLUSD",1644639039888,0.50909607,97.208,97.161,8.97241764]
["bitfinex","SOLUSD",1644639040289,0.50909607,97.208,97.162,32.26189195]
["bitfinex","SOLUSD",1644639040490,0.50909607,97.208,97.163,5.144]
["bitfinex","SOLUSD",1644639040689,35.29778041,97.224,97.163,7.52766791]
["bitfinex","SOLUSD",1644639040889,35.29778041,97.224,97.169,1.44474973]
["bitfinex","SOLUSD",1644639041289,35.29778041,97.224,97.17,3.82841764]
["bitfinex","SOLUSD",1644639041691,35.29778041,97.224,97.171,2.38366791]
["bitfinex","SOLUSD",1644639042093,0.50885256,97.224,97.171,2.38366791]
["bitfinex","SOLUSD",1644639042289,0.50885256,97.224,97.171,3.82841764]
["bitfinex","SOLUSD",1644639042491,0.50885256,97.224,97.174,1.44474973]
["bitfinex","SOLUSD",1644639042890,0.50885256,97.224,97.175,3.82841764]
["bitfinex","SOLUSD",1644639043294,0.50885256,97.224,97.175,2.38366791]
["bitfinex","SOLUSD",1644639043992,0.50885256,97.224,97.173,1.44474973]
["bitfinex","SOLUSD",1644639044199,0.50885256,97.224,97.172,6.58874973]
["bitfinex","SOLUSD",1644639044494,0.50885256,97.224,97.172,5.144]
["bitfinex","SOLUSD",1644639045293,0.50885256,97.224,97.169,1.44474973]
["bitfinex","SOLUSD",1644639045494,0.50885256,97.224,97.168,1.44474973]
["bitfinex","SOLUSD",1644639045992,41.29500661,97.228,97.171,1.44474973]
["bitfinex","SOLUSD",1644639046592,5.144,97.227,97.171,1.44474973]
["bitfinex","SOLUSD",1644639046993,5.144,97.227,97.172,1.44474973]
["bitfinex","SOLUSD",1644639047393,15.4404,97.22,97.162,1.44474973]
["bitfinex","SOLUSD",1644639047593,5.144,97.219,97.162,1.44474973]
["bitfinex","SOLUSD",1644639047794,5.144,97.219,97.119,24.0462]
["bitfinex","SOLUSD",1644639047795,5.144,97.225,97.152,1.44474973]
["bitfinex","SOLUSD",1644639047992,5.144,97.218,97.159,1.44474973]
["bitfinex","SOLUSD",1644639048193,5.144,97.224,97.158,1.44474973]
["bitfinex","SOLUSD",1644639048397,5.144,97.217,97.158,1.44474973]
["bitfinex","SOLUSD",1644639048593,5.144,97.223,97.156,1.44474973]
["bitfinex","SOLUSD",1644639048893,24.0341,97.226,97.149,1.44474973]
["bitfinex","SOLUSD",1644639048894,15.4448,97.21,97.149,1.44474973]
["bitfinex","SOLUSD",1644639049093,15.4448,97.21,97.148,1.44474973]
["bitfinex","SOLUSD",1644639049294,47.8972499,97.208,97.146,1.44474973]
["bitfinex","SOLUSD",1644639049495,5.144,97.207,97.146,1.44474973]
["bitfinex","SOLUSD",1644639049895,5.144,97.207,97.147,1.44474973]
["bitfinex","SOLUSD",1644639050095,15.4444,97.2,97.147,1.44474973]
["bitfinex","SOLUSD",1644639050296,15.4444,97.2,97.15,1.44474973]
["bitfinex","SOLUSD",1644639050499,15.4444,97.2,97.151,1.44474973]
["bitfinex","SOLUSD",1644639050895,15.4444,97.2,97.151,2.38366791]
["bitfinex","SOLUSD",1644639051096,15.4444,97.2,97.15,1.44474973]
["bitfinex","SOLUSD",1644639051296,15.4444,97.2,97.151,2.38366791]
["bitfinex","SOLUSD",1644639051898,5.144,97.207,97.151,3.82841764]
["bitfinex","SOLUSD",1644639052122,5.144,97.207,97.153,1.44474973]
["bitfinex","SOLUSD",1644639052324,5.144,97.207,97.154,1.44474973]
["bitfinex","SOLUSD",1644639052522,5.144,97.207,97.153,3.82841764]
["bitfinex","SOLUSD",1644639052724,5.144,97.207,97.153,1.44474973]
["bitfinex","SOLUSD",1644639053527,5.144,97.207,97.154,3.82841764]
["bitfinex","SOLUSD",1644639053726,5.144,97.207,97.156,1.44474973]
["bitfinex","SOLUSD",1644639053924,47.8972499,97.208,97.156,1.44474973]
["bitfinex","SOLUSD",1644639054126,23.9238,97.209,97.157,2.38366791]
["bitfinex","SOLUSD",1644639054527,23.9238,97.209,97.157,3.82841764]
["bitfinex","SOLUSD",1644639054728,23.9238,97.209,97.157,2.38366791]
["bitfinex","SOLUSD",1644639054933,23.9238,97.209,97.158,2.38366791]
["bitfinex","SOLUSD",1644639055131,23.9238,97.209,97.162,1.44474973]
["bitfinex","SOLUSD",1644639055530,23.9238,97.209,97.164,39.78753329]
["bitfinex","SOLUSD",1644639055730,23.9238,97.209,97.164,41.23228302]
["bitfinex","SOLUSD",1644639056032,23.9238,97.209,97.165,2.38366791]
["bitfinex","SOLUSD",1644639057130,15.4386,97.23,97.166,1.44474973]
["bitfinex","SOLUSD",1644639057331,5.144,97.238,97.171,1.44474973]
["bitfinex","SOLUSD",1644639057534,24.2186,97.247,97.173,1.44474973]
["bitfinex","SOLUSD",1644639057731,45.61177697,97.246,97.175,1.44474973]
["bitfinex","SOLUSD",1644639058335,45.61177697,97.246,97.176,2.38366791]
["bitfinex","SOLUSD",1644639058735,15.437,97.24,97.176,2.38366791]
["bitfinex","SOLUSD",1644639059435,24.2186,97.247,97.176,2.38366791]
["bitfinex","SOLUSD",1644639059634,24.2186,97.247,97.18,1.44474973]
["bitfinex","SOLUSD",1644639059836,5.143,97.246,97.183,1.44474973]
["bitfinex","SOLUSD",1644639060237,5.143,97.246,97.184,2.38366791]
["bitfinex","SOLUSD",1644639060434,40.70943834,97.245,97.185,32.90784098]
["bitfinex","SOLUSD",1644639060633,5.143,97.244,97.185,32.90784098]
["bitfinex","SOLUSD",1644639060836,5.143,97.244,97.186,2.38366791]
["bitfinex","SOLUSD",1644639061234,5.143,97.244,97.187,1.44474973]
["bitfinex","SOLUSD",1644639061438,40.70943834,97.245,97.187,1.44474973]
["bitfinex","SOLUSD",1644639061635,40.70943834,97.245,97.188,3.82841764]
["bitfinex","SOLUSD",1644639062037,40.70943834,97.245,97.189,2.38366791]
["bitfinex","SOLUSD",1644639063240,40.70943834,97.245,97.189,3.82841764]
["bitfinex","SOLUSD",1644639063740,40.20943834,97.245,97.19,2.38366791]
["bitfinex","SOLUSD",1644639065942,5.143,97.244,97.19,2.38366791]
["bitfinex","SOLUSD",1644639068243,40.20943834,97.245,97.19,2.38366791]
["bitfinex","SOLUSD",1644639068942,40.20943834,97.245,97.19,17.44416791]
["bitfinex","SOLUSD",1644639069345,40.20943834,97.245,97.191,2.38366791]
["bitfinex","SOLUSD",1644639070550,5.143,97.244,97.191,2.38366791]
["bitfinex","SOLUSD",1644639070748,4.643,97.244,97.191,2.38366791]
["bitfinex","SOLUSD",1644639071771,4.643,97.244,97.185,32.90784098]
["bitfinex","SOLUSD",1644639071971,4.643,97.244,97.177,1.44474973]
["bitfinex","SOLUSD",1644639072471,4.643,97.244,97.17,0.024]
["bitfinex","SOLUSD",1644639072472,4.643,97.244,97.17,1.46874973]
["bitfinex","SOLUSD",1644639072673,4.643,97.244,97.17,0.024]
["bitfinex","SOLUSD",1644639072873,15.4371,97.24,97.17,0.024]
["bitfinex","SOLUSD",1644639073076,5.143,97.239,97.16,0.024]
["bitfinex","SOLUSD",1644639073272,5.143,97.239,97.156,38.64389481]
["bitfinex","SOLUSD",1644639073474,5.143,97.239,97.16,0.024]
["bitfinex","SOLUSD",1644639074880,15.4423,97.22,97.16,0.024]
["bitfinex","SOLUSD",1644639075079,2.38366791,97.238,97.16,0.024]
["bitfinex","SOLUSD",1644639075080,43.78653045,97.218,97.16,0.024]
["bitfinex","SOLUSD",1644639075278,28.74,97.217,97.143,1.44474973]
["bitfinex","SOLUSD",1644639075479,28.74,97.217,97.15,0.024]
["bitfinex","SOLUSD",1644639075780,28.74,97.217,97.14,0.024]
["bitfinex","SOLUSD",1644639076779,15.4433,97.21,97.14,0.024]
["bitfinex","SOLUSD",1644639076982,5.144,97.209,97.139,38.40547115]
["bitfinex","SOLUSD",1644639077379,5.144,97.216,97.139,38.40547115]
["bitfinex","SOLUSD",1644639077579,5.144,97.216,97.14,0.024]
["bitfinex","SOLUSD",1644639078879,15.4437,97.2,97.14,1.46874973]
["bitfinex","SOLUSD",1644639079079,5.144,97.199,97.139,39.85022088]
["bitfinex","SOLUSD",1644639079480,5.144,97.199,97.142,1.44474973]
["bitfinex","SOLUSD",1644639079689,5.144,97.216,97.143,1.44474973]
["bitfinex","SOLUSD",1644639079881,5.144,97.229,97.154,1.44474973]
["bitfinex","SOLUSD",1644639080089,29.5586,97.246,97.158,1.44474973]
["bitfinex","SOLUSD",1644639080281,29.5586,97.246,97.163,1.44474973]
["bitfinex","SOLUSD",1644639080482,44.85444687,97.245,97.164,36.23465285]
["bitfinex","SOLUSD",1644639080693,5.143,97.244,97.17,0.024]
["bitfinex","SOLUSD",1644639080886,5.143,97.244,97.166,1.44474973]
["bitfinex","SOLUSD",1644639081083,5.143,97.244,97.17,15.4599]
["bitfinex","SOLUSD",1644639081382,5.143,97.244,97.171,2.38366791]
["bitfinex","SOLUSD",1644639081682,78.8065,97.307,97.18,14.88]
["bitfinex","SOLUSD",1644639081683,5.143,97.252,97.18,14.88]
["bitfinex","SOLUSD",1644639081880,14.88,97.3,97.18,14.88]
["bitfinex","SOLUSD",1644639081881,5.142,97.269,97.181,5.143]
["bitfinex","SOLUSD",1644639082081,1.44918951,97.292,97.181,5.143]
["bitfinex","SOLUSD",1644639082082,15.432,97.28,97.2,15.4313]
["bitfinex","SOLUSD",1644639082281,15.432,97.28,97.202,38.40547115]
["bitfinex","SOLUSD",1644639082282,23.097,97.279,97.202,38.40547115]
["bitfinex","SOLUSD",1644639082883,23.097,97.279,97.203,8.96941764]
["bitfinex","SOLUSD",1644639083085,23.097,97.279,97.203,7.52466791]
["bitfinex","SOLUSD",1644639083287,15.4276,97.3,97.21,15.4303]
["bitfinex","SOLUSD",1644639083487,23.8527,97.299,97.21,15.4303]
["bitfinex","SOLUSD",1644639083884,23.8527,97.299,97.211,2.38366791]
["bitfinex","SOLUSD",1644639084484,23.8527,97.299,97.212,5.141]
["bitfinex","SOLUSD",1644639084785,15.4246,97.32,97.231,34.78990312]
["bitfinex","SOLUSD",1644639085185,5.14,97.319,97.231,34.78990312]
["bitfinex","SOLUSD",1644639085385,5.14,97.319,97.24,14.88]
["bitfinex","SOLUSD",1644639085586,5.14,97.342,97.24,14.88]
["bitfinex","SOLUSD",1644639085786,15.4224,97.34,97.241,29.2498]
["bitfinex","SOLUSD",1644639086185,5.139,97.339,97.241,29.2498]
["bitfinex","SOLUSD",1644639086386,5.139,97.339,97.241,24.1108]
["bitfinex","SOLUSD",1644639086586,47.8369,97.344,97.241,24.1108]
["bitfinex","SOLUSD",1644639086587,2.38366791,97.34,97.241,24.1108]
["bitfinex","SOLUSD",1644639086888,5.139,97.339,97.241,24.1108]
["bitfinex","SOLUSD",1644639087486,5.139,97.341,97.242,7.52266791]
["bitfinex","SOLUSD",1644639087688,5.139,97.341,97.241,24.1108]
["bitfinex","SOLUSD",1644639087887,15.4235,97.33,97.251,38.40547115]
["bitfinex","SOLUSD",1644639088088,5.139,97.329,97.251,38.40547115]
["bitfinex","SOLUSD",1644639090988,5.139,97.329,97.26,15.4225]
["bitfinex","SOLUSD",1644639094095,46.48236316,97.319,97.251,38.40547115]
["bitfinex","SOLUSD",1644639095498,5.139,97.318,97.251,38.40547115]
["bitfinex","SOLUSD",1644639095700,15.423,97.33,97.251,38.40547115]
["bitfinex","SOLUSD",1644639095997,29.4093,97.329,97.251,38.40547115]
["bitfinex","SOLUSD",1644639096400,47.6743375,97.328,97.251,38.40547115]
["bitfinex","SOLUSD",1644639096603,5.139,97.327,97.251,38.40547115]
["bitfinex","SOLUSD",1644639096796,5.139,97.327,97.26,15.4222]
["bitfinex","SOLUSD",1644639097196,5.139,97.327,97.251,38.40547115]
["bitfinex","SOLUSD",1644639097397,15.4245,97.32,97.251,38.40547115]
["bitfinex","SOLUSD",1644639097596,5.139,97.319,97.251,38.40547115]
["bitfinex","SOLUSD",1644639097996,5.139,97.327,97.251,38.40547115]
["bitfinex","SOLUSD",1644639098902,46.86141807,97.309,97.251,38.40547115]
["bitfinex","SOLUSD",1644639099200,5.139,97.308,97.251,38.40547115]
["bitfinex","SOLUSD",1644639106111,46.86141807,97.309,97.251,38.40547115]
["bitfinex","SOLUSD",1644639106622,5.139,97.327,97.252,2.38366791]
["bitfinex","SOLUSD",1644639106812,30.095,97.344,97.252,7.52266791]
["bitfinex","SOLUSD",1644639107011,24.956,97.344,97.253,24.8911]
["bitfinex","SOLUSD",1644639107213,24.956,97.344,97.254,5.138]
["bitfinex","SOLUSD",1644639107414,38.76884934,97.343,97.254,7.52166791]
["bitfinex","SOLUSD",1644639107812,15.4213,97.34,97.26,15.4224]
["bitfinex","SOLUSD",1644639108014,15.4213,97.34,97.261,5.138]
["bitfinex","SOLUSD",1644639108215,15.4213,97.34,97.261,7.52166791]
["bitfinex","SOLUSD",1644639108415,15.4213,97.34,97.262,2.38366791]
["bitfinex","SOLUSD",1644639108615,15.4213,97.34,97.263,5.138]
["bitfinex","SOLUSD",1644639109018,15.4213,97.34,97.264,2.38366791]
["bitfinex","SOLUSD",1644639109918,15.4213,97.34,97.271,34.78990312]
["bitfinex","SOLUSD",1644639111119,5.138,97.339,97.271,34.78990312]
["bitfinex","SOLUSD",1644639113135,5.138,97.339,97.272,2.38366791]
["bitfinex","SOLUSD",1644639113338,15.4213,97.34,97.272,7.52166791]
["bitfinex","SOLUSD",1644639113835,15.4213,97.34,97.273,2.38366791]
["bitfinex","SOLUSD",1644639114837,38.76884934,97.343,97.273,2.38366791]
["bitfinex","SOLUSD",1644639114838,38.76884934,97.343,97.28,15.4196]
["bitfinex","SOLUSD",1644639115237,5.138,97.359,97.281,7.52166791]
["bitfinex","SOLUSD",1644639115439,0.03678606,97.35,97.281,32.29596791]
["bitfinex","SOLUSD",1644639115638,0.03678606,97.36,97.282,2.38366791]
["bitfinex","SOLUSD",1644639115843,0.03678606,97.37,97.283,5.136]
["bitfinex","SOLUSD",1644639116036,0.03678606,97.36,97.283,5.136]
["bitfinex","SOLUSD",1644639116238,40.69013712,97.37,97.284,2.38366791]
["bitfinex","SOLUSD",1644639116439,5.136,97.359,97.284,2.38366791]
["bitfinex","SOLUSD",1644639116639,6.58518951,97.369,97.284,2.38366791]
["bitfinex","SOLUSD",1644639116843,5.136,97.358,97.3,15.4163]
["bitfinex","SOLUSD",1644639117040,5.136,97.369,97.301,36.8838179]
["bitfinex","SOLUSD",1644639117242,5.136,97.359,97.301,39.26748581]
["bitfinex","SOLUSD",1644639117441,5.136,97.369,97.301,39.26748581]
["bitfinex","SOLUSD",1644639117641,6.58518951,97.369,97.301,39.26748581]
["bitfinex","SOLUSD",1644639118043,5.136,97.369,97.301,39.26748581]
["bitfinex","SOLUSD",1644639118643,50.97083712,97.37,97.301,39.26748581]
["bitfinex","SOLUSD",1644639120944,50.97083712,97.37,97.301,44.40348581]
["bitfinex","SOLUSD",1644639121348,50.97083712,97.37,97.301,42.0198179]
["bitfinex","SOLUSD",1644639121747,5.136,97.369,97.302,5.136]
["bitfinex","SOLUSD",1644639124351,50.97083712,97.37,97.302,5.136]
["bitfinex","SOLUSD",1644639125653,50.97083712,97.37,97.303,2.38366791]
["bitfinex","SOLUSD",1644639125851,5.136,97.369,97.31,15.4149]
["bitfinex","SOLUSD",1644639126053,35.55413712,97.37,97.31,15.4149]
["bitfinex","SOLUSD",1644639127154,0.03678606,97.37,97.311,2.38366791]
["bitfinex","SOLUSD",1644639127352,15.45168606,97.38,97.311,2.38366791]
["bitfinex","SOLUSD",1644639127752,15.4149,97.38,97.311,2.38366791]
["bitfinex","SOLUSD",1644639127951,15.4149,97.38,97.312,5.136]
["bitfinex","SOLUSD",1644639128152,40.95373916,97.379,97.312,5.136]
["bitfinex","SOLUSD",1644639129555,5.136,97.378,97.312,5.136]
["bitfinex","SOLUSD",1644639129955,15.4168,97.37,97.312,5.136]
["bitfinex","SOLUSD",1644639130156,5.136,97.369,97.312,5.136]
["bitfinex","SOLUSD",1644639130357,1.44918951,97.367,97.312,5.136]
["bitfinex","SOLUSD",1644639130560,1.44918951,97.363,97.312,5.136]
["bitfinex","SOLUSD",1644639130760,1.44918951,97.361,97.312,5.136]
["bitfinex","SOLUSD",1644639130960,38.4422374,97.36,97.312,5.136]
["bitfinex","SOLUSD",1644639131162,36.99304789,97.36,97.312,5.136]
["bitfinex","SOLUSD",1644639131359,15.4218,97.35,97.312,5.136]
["bitfinex","SOLUSD",1644639131563,5.136,97.349,97.312,5.136]
["bitfinex","SOLUSD",1644639131762,5.136,97.358,97.312,5.136]
["bitfinex","SOLUSD",1644639131962,6.58518951,97.359,97.312,5.136]
["bitfinex","SOLUSD",1644639132367,1.44918951,97.358,97.312,5.136]
["bitfinex","SOLUSD",1644639132562,5.136,97.357,97.312,5.136]
["bitfinex","SOLUSD",1644639132762,15.4218,97.34,97.312,5.136]
["bitfinex","SOLUSD",1644639132962,47.00121187,97.339,97.28,23.7986]
["bitfinex","SOLUSD",1644639133162,47.00121187,97.339,97.28,28.9366]
["bitfinex","SOLUSD",1644639133562,47.00121187,97.339,97.28,31.32026791]
["bitfinex","SOLUSD",1644639133961,0.03678606,97.35,97.28,31.32026791]
["bitfinex","SOLUSD",1644639133962,0.03678606,97.35,97.28,46.73916791]
["bitfinex","SOLUSD",1644639134161,0.03678606,97.36,97.28,46.73916791]
["bitfinex","SOLUSD",1644639134363,5.136,97.355,97.28,46.73916791]
["bitfinex","SOLUSD",1644639134570,0.03678606,97.36,97.28,46.73916791]
["bitfinex","SOLUSD",1644639134769,5.17278606,97.37,97.28,46.73916791]
["bitfinex","SOLUSD",1644639134971,0.03678606,97.36,97.28,46.73916791]
["bitfinex","SOLUSD",1644639135270,5.136,97.359,97.28,46.73916791]
["bitfinex","SOLUSD",1644639135469,22.7589,97.358,97.28,46.73916791]
["bitfinex","SOLUSD",1644639135668,5.136,97.357,97.28,46.73916791]
["bitfinex","SOLUSD",1644639136470,5.136,97.357,97.28,22.94056791]
["bitfinex","SOLUSD",1644639136670,15.4201,97.35,97.28,5.138]
["bitfinex","SOLUSD",1644639136873,1.44918951,97.346,97.28,5.138]
["bitfinex","SOLUSD",1644639137070,1.44918951,97.342,97.28,5.138]
["bitfinex","SOLUSD",1644639137270,1.44918951,97.338,97.28,5.138]
["bitfinex","SOLUSD",1644639137573,38.35371615,97.337,97.28,5.138]
["bitfinex","SOLUSD",1644639137771,15.4247,97.33,97.264,47.58461779]
["bitfinex","SOLUSD",1644639139092,15.4247,97.33,97.261,23.2287]
["bitfinex","SOLUSD",1644639140295,15.425,97.32,97.262,39.97792068]
["bitfinex","SOLUSD",1644639140493,46.61868259,97.318,97.261,23.2287]
["bitfinex","SOLUSD",1644639140694,5.139,97.317,97.261,23.2287]
["bitfinex","SOLUSD",1644639141495,15.4259,97.31,97.25,15.4247]
["bitfinex","SOLUSD",1644639141696,5.139,97.309,97.231,5.139]
["bitfinex","SOLUSD",1644639141896,24.0764,97.317,97.222,1.44474973]
["bitfinex","SOLUSD",1644639141897,5.14,97.316,97.222,1.44474973]
["bitfinex","SOLUSD",1644639142095,5.14,97.308,97.22,1.44474973]
["bitfinex","SOLUSD",1644639142295,24.0764,97.317,97.22,1.44474973]
["bitfinex","SOLUSD",1644639142498,24.0764,97.317,97.222,1.44474973]
["bitfinex","SOLUSD",1644639142699,24.0764,97.317,97.222,44.62353578]
["bitfinex","SOLUSD",1644639143097,24.0764,97.317,97.223,2.38366791]
["bitfinex","SOLUSD",1644639143296,24.0764,97.317,97.223,7.52366791]
["bitfinex","SOLUSD",1644639143898,15.4262,97.31,97.24,15.4258]
["bitfinex","SOLUSD",1644639146400,5.14,97.309,97.24,15.4258]
["bitfinex","SOLUSD",1644639148502,15.4276,97.3,97.239,24.3414]
["bitfinex","SOLUSD",1644639148901,5.14,97.299,97.239,24.3414]
["bitfinex","SOLUSD",1644639149101,37.7152508,97.298,97.239,24.3414]
["bitfinex","SOLUSD",1644639149301,5.14,97.297,97.239,24.3414]
["bitfinex","SOLUSD",1644639150105,15.4291,97.29,97.239,24.3414]
["bitfinex","SOLUSD",1644639150314,5.14,97.289,97.239,24.3414]
["bitfinex","SOLUSD",1644639151006,5.14,97.289,97.213,5.14]
["bitfinex","SOLUSD",1644639151007,15.4309,97.28,97.213,5.14]
["bitfinex","SOLUSD",1644639151311,22.6537,97.297,97.213,5.14]
["bitfinex","SOLUSD",1644639151312,5.141,97.279,97.213,5.14]
["bitfinex","SOLUSD",1644639151507,22.6537,97.297,97.213,5.14]
["bitfinex","SOLUSD",1644639151508,29.9939,97.296,97.213,5.14]
["bitfinex","SOLUSD",1644639152909,36.17782761,97.259,97.213,5.14]
["bitfinex","SOLUSD",1644639153111,36.17782761,97.259,97.203,38.15689365]
["bitfinex","SOLUSD",1644639153112,5.142,97.258,97.203,38.15689365]
["bitfinex","SOLUSD",1644639153311,36.17782761,97.259,97.203,38.15689365]
["bitfinex","SOLUSD",1644639153510,36.17782761,97.259,97.192,5.142]
["bitfinex","SOLUSD",1644639153711,28.8306,97.258,97.191,24.1743]
["bitfinex","SOLUSD",1644639153910,28.8306,97.258,97.192,2.38366791]
["bitfinex","SOLUSD",1644639154310,28.8306,97.258,97.2,15.4327]
["bitfinex","SOLUSD",1644639154511,23.6886,97.258,97.201,39.96291388]
["bitfinex","SOLUSD",1644639155212,23.6886,97.258,97.2,15.4327]
["bitfinex","SOLUSD",1644639155510,23.6886,97.258,97.201,5.142]
["bitfinex","SOLUSD",1644639155714,23.6886,97.258,97.2,15.4327]
["bitfinex","SOLUSD",1644639156312,23.6886,97.258,97.201,42.52974738]
["bitfinex","SOLUSD",1644639156511,23.6886,97.258,97.201,47.67174738]
["bitfinex","SOLUSD",1644639156714,5.142,97.269,97.21,15.4309]
["bitfinex","SOLUSD",1644639156912,5.142,97.279,97.21,15.4309]
["bitfinex","SOLUSD",1644639157134,27.8809,97.289,97.211,31.52746791]
["bitfinex","SOLUSD",1644639157313,22.7399,97.289,97.211,26.38646791]
["bitfinex","SOLUSD",1644639157517,22.7399,97.289,97.212,2.38366791]
["bitfinex","SOLUSD",1644639157716,49.15689606,97.288,97.212,2.38366791]
["bitfinex","SOLUSD",1644639158717,44.01589606,97.288,97.231,33.0492948]
["bitfinex","SOLUSD",1644639159819,44.01589606,97.288,97.232,2.38366791]
["bitfinex","SOLUSD",1644639160017,44.01589606,97.288,97.232,7.52366791]
["bitfinex","SOLUSD",1644639160220,22.6565,97.294,97.232,7.52366791]
["bitfinex","SOLUSD",1644639160419,22.6565,97.294,97.233,2.38366791]
["bitfinex","SOLUSD",1644639161322,39.91996458,97.293,97.233,2.38366791]
["bitfinex","SOLUSD",1644639161520,5.14,97.292,97.233,2.38366791]
["bitfinex","SOLUSD",1644639161920,5.14,97.292,97.231,33.0492948]
["bitfinex","SOLUSD",1644639163623,5.14,97.293,97.231,33.0492948]
["bitfinex","SOLUSD",1644639164743,5.14,97.293,97.24,15.4265]
["bitfinex","SOLUSD",1644639164943,22.6565,97.294,97.24,15.4265]
["bitfinex","SOLUSD",1644639165144,22.6565,97.294,97.241,5.14]
["bitfinex","SOLUSD",1644639165344,5.14,97.329,97.241,7.52366791]
["bitfinex","SOLUSD",1644639165542,35.01323183,97.32,97.242,2.38366791]
["bitfinex","SOLUSD",1644639165945,5.139,97.328,97.25,15.4247]
["bitfinex","SOLUSD",1644639166145,5.139,97.328,97.251,24.0426]
["bitfinex","SOLUSD",1644639166345,5.139,97.328,97.251,26.42626791]
["bitfinex","SOLUSD",1644639166545,5.139,97.328,97.252,2.38366791]
["bitfinex","SOLUSD",1644639166945,41.23680166,97.327,97.253,39.08301426]
["bitfinex","SOLUSD",1644639167145,5.139,97.326,97.253,39.08301426]
["bitfinex","SOLUSD",1644639167345,5.139,97.326,97.254,7.52266791]
["bitfinex","SOLUSD",1644639167846,5.139,97.326,97.27,15.4219]
["bitfinex","SOLUSD",1644639169247,5.138,97.328,97.27,15.4219]
["bitfinex","SOLUSD",1644639170049,38.07732799,97.327,97.27,15.4219]
["bitfinex","SOLUSD",1644639170248,5.138,97.326,97.27,15.4219]
["bitfinex","SOLUSD",1644639171551,38.07732799,97.327,97.27,15.4219]
["bitfinex","SOLUSD",1644639171750,24.9274,97.329,97.27,15.4219]
["bitfinex","SOLUSD",1644639172549,24.9274,97.329,97.255,5.138]
["bitfinex","SOLUSD",1644639172753,5.138,97.328,97.251,24.0426]
["bitfinex","SOLUSD",1644639173557,41.12289683,97.327,97.252,47.22675386]
["bitfinex","SOLUSD",1644639173752,41.12289683,97.327,97.26,15.4238]
["bitfinex","SOLUSD",1644639173952,41.12289683,97.327,97.261,5.139]
["bitfinex","SOLUSD",1644639174353,41.12289683,97.327,97.253,7.52266791]
["bitfinex","SOLUSD",1644639174754,41.12289683,97.327,97.254,2.38366791]
["bitfinex","SOLUSD",1644639174954,5.139,97.326,97.252,47.22675386]
["bitfinex","SOLUSD",1644639175254,15.4246,97.32,97.252,47.22675386]
["bitfinex","SOLUSD",1644639175455,5.139,97.319,97.252,47.22675386]
["bitfinex","SOLUSD",1644639175854,23.3931,97.318,97.252,47.22675386]
["bitfinex","SOLUSD",1644639177256,15.426,97.31,97.252,47.22675386]
["bitfinex","SOLUSD",1644639177456,37.225542,97.309,97.252,47.22675386]
["bitfinex","SOLUSD",1644639177657,42.364542,97.309,97.252,47.22675386]
["bitfinex","SOLUSD",1644639178759,15.4279,97.3,97.252,47.22675386]
["bitfinex","SOLUSD",1644639178959,5.14,97.299,97.252,47.22675386]
["bitfinex","SOLUSD",1644639179558,23.3931,97.318,97.252,47.22675386]
["bitfinex","SOLUSD",1644639179762,5.139,97.308,97.252,47.22675386]
["bitfinex","SOLUSD",1644639179958,5.139,97.317,97.252,47.22675386]
["bitfinex","SOLUSD",1644639180360,1.44918951,97.343,97.252,47.22675386]
["bitfinex","SOLUSD",1644639180361,0.03678606,97.34,97.252,49.61042177]
["bitfinex","SOLUSD",1644639180560,5.139,97.346,97.252,49.61042177]
["bitfinex","SOLUSD",1644639180561,0.03678606,97.32,97.252,49.61042177]
["bitfinex","SOLUSD",1644639180761,0.03678606,97.34,97.26,14.88]
["bitfinex","SOLUSD",1644639180963,0.03678606,97.35,97.261,22.8829]
["bitfinex","SOLUSD",1644639181162,5.138,97.349,97.28,15.42]
["bitfinex","SOLUSD",1644639181363,5.138,97.349,97.282,25.96862041]
["bitfinex","SOLUSD",1644639182264,5.136,97.355,97.282,25.96862041]
["bitfinex","SOLUSD",1644639183866,15.4212,97.34,97.283,24.4668]
["bitfinex","SOLUSD",1644639184062,15.4212,97.34,97.284,5.136]
["bitfinex","SOLUSD",1644639184663,37.54717234,97.345,97.29,15.419]
["bitfinex","SOLUSD",1644639184864,5.136,97.355,97.29,15.419]
["bitfinex","SOLUSD",1644639186066,35.73464541,97.354,97.29,15.419]
["bitfinex","SOLUSD",1644639186266,5.136,97.353,97.29,15.419]
["bitfinex","SOLUSD",1644639186570,15.4196,97.35,97.29,15.419]
["bitfinex","SOLUSD",1644639186767,5.136,97.349,97.29,15.419]
["bitfinex","SOLUSD",1644639190471,15.4196,97.35,97.29,15.419]
["bitfinex","SOLUSD",1644639190671,35.73464541,97.354,97.29,15.419]
["bitfinex","SOLUSD",1644639194176,5.136,97.353,97.29,15.419]
["bitfinex","SOLUSD",1644639199901,15.4196,97.35,97.285,5.136]
["bitfinex","SOLUSD",1644639200100,5.136,97.349,97.285,5.136]
["bitfinex","SOLUSD",1644639200298,35.73464541,97.354,97.252,6.58074973]
["bitfinex","SOLUSD",1644639200299,5.136,97.353,97.252,6.58074973]
["bitfinex","SOLUSD",1644639200502,0.03678606,97.34,97.252,30.97684973]
["bitfinex","SOLUSD",1644639200703,0.03678606,97.34,97.252,29.5321]
["bitfinex","SOLUSD",1644639200900,0.03678606,97.34,97.253,46.8614351]
["bitfinex","SOLUSD",1644639201099,0.03678606,97.34,97.254,5.138]
["bitfinex","SOLUSD",1644639201603,0.03678606,97.34,97.254,7.52166791]
["bitfinex","SOLUSD",1644639201899,46.07501431,97.339,97.271,26.33393917]
["bitfinex","SOLUSD",1644639202099,51.21301431,97.339,97.271,26.33393917]
["bitfinex","SOLUSD",1644639202501,23.3067,97.338,97.271,26.33393917]
["bitfinex","SOLUSD",1644639202699,5.138,97.337,97.271,26.33393917]
["bitfinex","SOLUSD",1644639202902,15.4229,97.33,97.271,26.33393917]
["bitfinex","SOLUSD",1644639205200,5.138,97.329,97.271,26.33393917]
["bitfinex","SOLUSD",1644639205801,5.138,97.329,97.27,15.4219]
["bitfinex","SOLUSD",1644639206405,5.138,97.337,97.27,15.4219]
["bitfinex","SOLUSD",1644639206906,5.138,97.337,97.271,59.82844737]
["bitfinex","SOLUSD",1644639208208,5.138,97.337,97.28,15.4205]
["bitfinex","SOLUSD",1644639209510,23.3067,97.338,97.28,15.4205]
["bitfinex","SOLUSD",1644639209709,15.4227,97.33,97.272,5.138]
["bitfinex","SOLUSD",1644639209914,15.4227,97.33,97.255,2.38366791]
["bitfinex","SOLUSD",1644639210114,5.139,97.329,97.255,2.38366791]
["bitfinex","SOLUSD",1644639210311,5.139,97.329,97.251,26.16574973]
["bitfinex","SOLUSD",1644639210511,5.139,97.329,97.251,1.44474973]
["bitfinex","SOLUSD",1644639210721,6.58818951,97.329,97.241,1.44474973]
["bitfinex","SOLUSD",1644639210911,40.00811241,97.324,97.238,42.90810372]
["bitfinex","SOLUSD",1644639211112,1.44918951,97.322,97.244,2.38366791]
["bitfinex","SOLUSD",1644639211312,5.139,97.321,97.244,25.17506791]
["bitfinex","SOLUSD",1644639211512,5.139,97.322,97.244,25.17506791]
["bitfinex","SOLUSD",1644639211712,5.139,97.322,97.245,2.38366791]
["bitfinex","SOLUSD",1644639211913,15.4244,97.32,97.245,2.38366791]
["bitfinex","SOLUSD",1644639212114,5.139,97.319,97.245,2.38366791]
["bitfinex","SOLUSD",1644639212314,5.139,97.321,97.245,2.38366791]
["bitfinex","SOLUSD",1644639212516,5.139,97.322,97.245,2.38366791]
["bitfinex","SOLUSD",1644639213015,5.139,97.322,97.229,1.44474973]
["bitfinex","SOLUSD",1644639213016,15.4267,97.31,97.231,2.38366791]
["bitfinex","SOLUSD",1644639213216,30.0663,97.309,97.231,2.38366791]
["bitfinex","SOLUSD",1644639214219,15.4294,97.29,97.225,5.139]
["bitfinex","SOLUSD",1644639214416,5.14,97.289,97.21,0.024]
["bitfinex","SOLUSD",1644639214618,1.44918951,97.296,97.21,0.024]
["bitfinex","SOLUSD",1644639214815,5.141,97.288,97.21,0.024]
["bitfinex","SOLUSD",1644639215018,24.6532,97.287,97.21,0.024]
["bitfinex","SOLUSD",1644639215316,46.67025488,97.286,97.21,0.024]
["bitfinex","SOLUSD",1644639215515,15.4335,97.27,97.21,0.024]
["bitfinex","SOLUSD",1644639215718,5.141,97.269,97.196,43.15464471]
["bitfinex","SOLUSD",1644639215918,5.142,97.279,97.2,0.024]
["bitfinex","SOLUSD",1644639216118,5.142,97.268,97.196,43.15464471]
["bitfinex","SOLUSD",1644639216318,5.142,97.278,97.2,0.024]
["bitfinex","SOLUSD",1644639216519,5.142,97.267,97.18,0.024]
["bitfinex","SOLUSD",1644639216718,15.4375,97.25,97.2,0.024]
["bitfinex","SOLUSD",1644639216917,24.1608,97.249,97.18,0.024]
["bitfinex","SOLUSD",1644639217119,24.1608,97.249,97.17,0.024]
["bitfinex","SOLUSD",1644639217120,29.3038,97.249,97.17,0.024]
["bitfinex","SOLUSD",1644639217521,41.79999245,97.248,97.17,0.024]
["bitfinex","SOLUSD",1644639217719,15.4395,97.23,97.171,7.52666791]
["bitfinex","SOLUSD",1644639218118,15.4395,97.23,97.172,2.38366791]
["bitfinex","SOLUSD",1644639218321,15.4395,97.23,97.173,5.143]
["bitfinex","SOLUSD",1644639218722,41.79999245,97.248,97.174,2.38366791]
["bitfinex","SOLUSD",1644639219122,41.79999245,97.248,97.175,5.143]
["bitfinex","SOLUSD",1644639219522,41.79999245,97.248,97.176,2.38366791]
["bitfinex","SOLUSD",1644639219722,5.143,97.247,97.18,15.4361]
["bitfinex","SOLUSD",1644639219922,51.4605,97.26,97.18,15.4361]
["bitfinex","SOLUSD",1644639219923,5.143,97.267,97.181,5.143]
["bitfinex","SOLUSD",1644639220127,23.1939,97.279,97.182,24.9252]
["bitfinex","SOLUSD",1644639220322,23.1939,97.279,97.183,5.142]
["bitfinex","SOLUSD",1644639220526,5.142,97.278,97.182,5.142]
["bitfinex","SOLUSD",1644639220726,5.142,97.278,97.181,23.1464]
["bitfinex","SOLUSD",1644639220923,15.4325,97.27,97.18,14.904]
["bitfinex","SOLUSD",1644639221125,5.142,97.269,97.18,0.024]
["bitfinex","SOLUSD",1644639221530,5.142,97.276,97.18,0.024]
["bitfinex","SOLUSD",1644639222026,2.38366791,97.275,97.18,0.024]
["bitfinex","SOLUSD",1644639222225,5.142,97.274,97.18,0.024]
["bitfinex","SOLUSD",1644639222628,2.38366791,97.273,97.18,0.024]
["bitfinex","SOLUSD",1644639222829,15.4376,97.25,97.18,0.024]
["bitfinex","SOLUSD",1644639223026,15.4376,97.25,97.171,5.142]
["bitfinex","SOLUSD",1644639223225,29.2444,97.249,97.171,5.142]
["bitfinex","SOLUSD",1644639224852,34.72235814,97.239,97.171,5.142]
["bitfinex","SOLUSD",1644639225054,5.143,97.238,97.171,5.142]
["bitfinex","SOLUSD",1644639225451,34.72235814,97.239,97.18,15.4368]
["bitfinex","SOLUSD",1644639225853,24.1014,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644639226655,24.1014,97.249,97.19,15.4351]
["bitfinex","SOLUSD",1644639226856,34.59498674,97.268,97.192,31.47194996]
["bitfinex","SOLUSD",1644639227058,34.59498674,97.268,97.2,0.024]
["bitfinex","SOLUSD",1644639227256,34.59498674,97.268,97.201,5.142]
["bitfinex","SOLUSD",1644639227456,34.59498674,97.268,97.194,5.142]
["bitfinex","SOLUSD",1644639227658,5.142,97.267,97.193,25.37316791]
["bitfinex","SOLUSD",1644639228757,5.142,97.267,97.21,15.4319]
["bitfinex","SOLUSD",1644639228957,34.59498674,97.268,97.21,15.4319]
["bitfinex","SOLUSD",1644639229558,15.4324,97.27,97.21,15.4319]
["bitfinex","SOLUSD",1644639229758,5.141,97.269,97.21,15.4319]
["bitfinex","SOLUSD",1644639230969,47.0,97.268,97.175,2.38366791]
["bitfinex","SOLUSD",1644639231161,15.4339,97.26,97.175,2.38366791]
["bitfinex","SOLUSD",1644639231360,5.143,97.259,97.15,48.2098]
["bitfinex","SOLUSD",1644639231563,24.2449,97.258,97.139,1.44474973]
["bitfinex","SOLUSD",1644639231765,24.2449,97.258,97.116,1.44474973]
["bitfinex","SOLUSD",1644639231766,5.144,97.257,97.116,1.44474973]
["bitfinex","SOLUSD",1644639231961,5.144,97.257,97.107,10.75209067]
["bitfinex","SOLUSD",1644639231962,34.46104577,97.256,97.128,37.7507827]
["bitfinex","SOLUSD",1644639232163,15.4406,97.24,97.128,37.7507827]
["bitfinex","SOLUSD",1644639232364,44.94208565,97.238,97.128,37.7507827]
["bitfinex","SOLUSD",1644639232567,14.88,97.23,97.128,37.7507827]
["bitfinex","SOLUSD",1644639232973,5.144,97.229,97.128,37.7507827]
["bitfinex","SOLUSD",1644639233169,15.364,97.229,97.128,37.7507827]
["bitfinex","SOLUSD",1644639233770,15.4472,97.21,97.128,37.7507827]
["bitfinex","SOLUSD",1644639233971,43.24819339,97.208,97.128,37.7507827]
["bitfinex","SOLUSD",1644639234469,5.144,97.207,97.128,37.7507827]
["bitfinex","SOLUSD",1644639234870,47.35259736,97.189,97.128,37.7507827]
["bitfinex","SOLUSD",1644639235271,5.146,97.188,97.128,37.7507827]
["bitfinex","SOLUSD",1644639236268,15.4502,97.18,97.081,1.44474973]
["bitfinex","SOLUSD",1644639236472,5.147,97.179,97.08,15.4523]
["bitfinex","SOLUSD",1644639236671,5.147,97.186,97.08,15.4523]
["bitfinex","SOLUSD",1644639236872,5.147,97.178,97.08,15.4523]
["bitfinex","SOLUSD",1644639237072,14.88,97.17,97.066,5.146]
["bitfinex","SOLUSD",1644639237272,40.05378855,97.169,97.07,37.08459402]
["bitfinex","SOLUSD",1644639237475,47.58545646,97.169,97.07,37.08459402]
["bitfinex","SOLUSD",1644639237874,2.38366791,97.168,97.07,37.08459402]
["bitfinex","SOLUSD",1644639238075,15.4526,97.15,97.07,37.08459402]
["bitfinex","SOLUSD",1644639238275,15.4526,97.15,97.071,5.148]
["bitfinex","SOLUSD",1644639239573,5.148,97.149,97.071,5.148]
["bitfinex","SOLUSD",1644639239773,5.148,97.149,97.08,15.4522]
["bitfinex","SOLUSD",1644639243281,15.4526,97.15,97.081,5.148]
["bitfinex","SOLUSD",1644639245780,5.148,97.149,97.081,5.148]
["bitfinex","SOLUSD",1644639249182,5.148,97.149,97.08,15.4762]
["bitfinex","SOLUSD",1644639250385,4.648,97.149,97.081,5.148]
["bitfinex","SOLUSD",1644639250584,4.648,97.149,97.08,15.4762]
["bitfinex","SOLUSD",1644639250783,15.4526,97.15,97.081,5.148]
["bitfinex","SOLUSD",1644639252506,15.4526,97.15,97.091,41.65338471]
["bitfinex","SOLUSD",1644639253509,5.148,97.149,97.091,41.65338471]
["bitfinex","SOLUSD",1644639253912,34.23253584,97.148,97.091,41.65338471]
["bitfinex","SOLUSD",1644639254109,5.148,97.147,97.091,41.65338471]
["bitfinex","SOLUSD",1644639254308,5.148,97.147,97.08,15.4764]
["bitfinex","SOLUSD",1644639254309,14.768,97.147,97.08,15.4764]
["bitfinex","SOLUSD",1644639254509,15.4534,97.14,97.08,0.024]
["bitfinex","SOLUSD",1644639254709,15.4534,97.14,97.052,24.9882]
["bitfinex","SOLUSD",1644639254710,5.148,97.139,97.06,0.024]
["bitfinex","SOLUSD",1644639254909,29.5533,97.146,97.06,0.024]
["bitfinex","SOLUSD",1644639255910,15.4561,97.12,97.06,15.4799]
["bitfinex","SOLUSD",1644639256212,15.4561,97.12,97.06,15.4559]
["bitfinex","SOLUSD",1644639260216,15.4561,97.12,97.066,1.44474973]
["bitfinex","SOLUSD",1644639260619,5.149,97.145,97.066,1.44474973]
["bitfinex","SOLUSD",1644639260817,5.149,97.145,97.07,16.89894973]
["bitfinex","SOLUSD",1644639260818,15.4545,97.13,97.07,16.89894973]
["bitfinex","SOLUSD",1644639261017,15.4545,97.13,97.071,6.59274973]
["bitfinex","SOLUSD",1644639261617,15.4545,97.13,97.072,44.45550787]
["bitfinex","SOLUSD",1644639262018,5.149,97.129,97.073,1.44474973]
["bitfinex","SOLUSD",1644639262718,5.149,97.129,97.072,44.45550787]
["bitfinex","SOLUSD",1644639262918,15.4545,97.13,97.072,44.45550787]
["bitfinex","SOLUSD",1644639263522,15.4545,97.13,97.08,1.44474973]
["bitfinex","SOLUSD",1644639264121,15.4545,97.13,97.081,1.44474973]
["bitfinex","SOLUSD",1644639264924,15.4528,97.14,97.081,1.44474973]
["bitfinex","SOLUSD",1644639265123,15.4528,97.14,97.083,1.44474973]
["bitfinex","SOLUSD",1644639265325,15.4528,97.14,97.088,1.44474973]
["bitfinex","SOLUSD",1644639265524,24.4043,97.146,97.088,1.44474973]
["bitfinex","SOLUSD",1644639265726,24.4043,97.146,97.089,1.44474973]
["bitfinex","SOLUSD",1644639265926,69.36758701,97.146,97.09,35.46935671]
["bitfinex","SOLUSD",1644639266326,24.4043,97.146,97.09,35.46935671]
["bitfinex","SOLUSD",1644639266526,24.4043,97.146,97.095,1.44474973]
["bitfinex","SOLUSD",1644639266730,9.62,97.147,97.099,1.44474973]
["bitfinex","SOLUSD",1644639267128,9.62,97.147,97.104,1.44474973]
["bitfinex","SOLUSD",1644639267331,9.62,97.147,97.107,1.44474973]
["bitfinex","SOLUSD",1644639267531,9.62,97.147,97.106,1.44474973]
["bitfinex","SOLUSD",1644639267732,9.62,97.147,97.107,1.44474973]
["bitfinex","SOLUSD",1644639268231,5.148,97.188,97.107,1.44474973]
["bitfinex","SOLUSD",1644639268431,5.148,97.188,97.11,0.024]
["bitfinex","SOLUSD",1644639268834,5.148,97.188,97.11,15.4707]
["bitfinex","SOLUSD",1644639268835,15.4474,97.18,97.11,15.4707]
["bitfinex","SOLUSD",1644639269032,45.56799164,97.178,97.11,15.4707]
["bitfinex","SOLUSD",1644639269233,5.146,97.177,97.11,15.4707]
["bitfinex","SOLUSD",1644639272737,15.4482,97.17,97.11,15.4707]
["bitfinex","SOLUSD",1644639273035,5.147,97.169,97.11,15.4707]
["bitfinex","SOLUSD",1644639275238,5.147,97.169,97.11,0.024]
["bitfinex","SOLUSD",1644639277371,15.4501,97.16,97.11,0.024]
["bitfinex","SOLUSD",1644639277565,15.4501,97.16,97.105,34.82262178]
["bitfinex","SOLUSD",1644639277566,37.03189514,97.159,97.105,34.82262178]
["bitfinex","SOLUSD",1644639277864,42.17889514,97.159,97.105,34.82262178]
["bitfinex","SOLUSD",1644639278066,37.03189514,97.159,97.105,34.82262178]
["bitfinex","SOLUSD",1644639278265,37.03189514,97.159,97.09,15.475]
["bitfinex","SOLUSD",1644639278467,37.03189514,97.159,97.09,15.451]
["bitfinex","SOLUSD",1644639278668,15.4513,97.15,97.09,15.451]
["bitfinex","SOLUSD",1644639278869,5.148,97.149,97.088,1.44474973]
["bitfinex","SOLUSD",1644639279067,29.2099,97.158,97.083,25.81644973]
["bitfinex","SOLUSD",1644639279269,5.148,97.148,97.084,44.17472657]
["bitfinex","SOLUSD",1644639279467,5.148,97.157,97.084,44.17472657]
["bitfinex","SOLUSD",1644639279873,39.62555552,97.139,97.084,44.17472657]
["bitfinex","SOLUSD",1644639280068,5.148,97.138,97.084,44.17472657]
["bitfinex","SOLUSD",1644639281974,15.4528,97.14,97.084,44.17472657]
["bitfinex","SOLUSD",1644639281975,15.4515,97.15,97.09,15.4512]
["bitfinex","SOLUSD",1644639282174,5.148,97.169,97.09,15.4512]
["bitfinex","SOLUSD",1644639282375,5.147,97.173,97.094,1.44474973]
["bitfinex","SOLUSD",1644639282572,5.147,97.168,97.097,1.44474973]
["bitfinex","SOLUSD",1644639282774,35.82233396,97.167,97.1,0.024]
["bitfinex","SOLUSD",1644639283373,35.82233396,97.167,97.101,45.79041725]
["bitfinex","SOLUSD",1644639283573,5.147,97.166,97.101,45.79041725]
["bitfinex","SOLUSD",1644639284978,15.4499,97.16,97.101,45.79041725]
["bitfinex","SOLUSD",1644639288378,5.147,97.159,97.101,45.79041725]
["bitfinex","SOLUSD",1644639288978,15.4513,97.15,97.101,45.79041725]
["bitfinex","SOLUSD",1644639289278,48.15724196,97.149,97.101,45.79041725]
["bitfinex","SOLUSD",1644639289479,53.30424196,97.149,97.101,45.79041725]
["bitfinex","SOLUSD",1644639290791,15.4528,97.14,97.101,45.79041725]
["bitfinex","SOLUSD",1644639297186,5.148,97.139,97.101,45.79041725]
["bitfinex","SOLUSD",1644639299285,15.4528,97.14,97.101,45.79041725]
["bitfinex","SOLUSD",1644639302388,46.43939203,97.139,97.101,45.79041725]
["bitfinex","SOLUSD",1644639302588,5.148,97.138,97.101,45.79041725]
["bitfinex","SOLUSD",1644639305291,5.148,97.139,97.101,45.79041725]
["bitfinex","SOLUSD",1644639305493,15.4528,97.14,97.101,45.79041725]
["bitfinex","SOLUSD",1644639308596,5.148,97.169,97.101,45.79041725]
["bitfinex","SOLUSD",1644639308796,23.2948,97.173,97.103,1.44474973]
["bitfinex","SOLUSD",1644639309093,23.2948,97.173,97.107,1.44474973]
["bitfinex","SOLUSD",1644639309394,47.41935338,97.171,97.108,6.59174973]
["bitfinex","SOLUSD",1644639309594,5.147,97.17,97.107,1.44474973]
["bitfinex","SOLUSD",1644639309792,20.5952,97.17,97.11,15.4478]
["bitfinex","SOLUSD",1644639310394,15.4482,97.17,97.111,5.147]
["bitfinex","SOLUSD",1644639311399,23.2948,97.173,97.111,5.147]
["bitfinex","SOLUSD",1644639311597,23.2948,97.173,97.12,15.4464]
["bitfinex","SOLUSD",1644639311795,23.2948,97.173,97.121,47.94180159]
["bitfinex","SOLUSD",1644639315203,5.146,97.172,97.121,47.94180159]
["bitfinex","SOLUSD",1644639315401,15.448,97.17,97.121,47.94180159]
["bitfinex","SOLUSD",1644639315603,35.76550073,97.168,97.121,47.94180159]
["bitfinex","SOLUSD",1644639315801,5.146,97.167,97.121,47.94180159]
["bitfinex","SOLUSD",1644639316001,5.146,97.167,97.11,15.472]
["bitfinex","SOLUSD",1644639316601,15.45,97.16,97.11,0.024]
["bitfinex","SOLUSD",1644639316801,5.147,97.159,97.097,1.44474973]
["bitfinex","SOLUSD",1644639317004,29.9663,97.159,97.098,39.65729621]
["bitfinex","SOLUSD",1644639317201,24.8193,97.159,97.098,39.65729621]
["bitfinex","SOLUSD",1644639317403,5.147,97.158,97.098,39.65729621]
["bitfinex","SOLUSD",1644639318802,15.4527,97.15,97.098,39.65729621]
["bitfinex","SOLUSD",1644639319004,38.59556692,97.148,97.098,39.65729621]
["bitfinex","SOLUSD",1644639319203,5.148,97.147,97.098,39.65729621]
["bitfinex","SOLUSD",1644639320907,38.59556692,97.148,97.098,39.65729621]
["bitfinex","SOLUSD",1644639321510,38.59556692,97.148,97.1,15.4496]
["bitfinex","SOLUSD",1644639321907,5.148,97.157,97.1,15.4496]
["bitfinex","SOLUSD",1644639322108,0.476905,97.158,97.1,15.4496]
["bitfinex","SOLUSD",1644639323009,45.66839656,97.158,97.1,15.4496]
["bitfinex","SOLUSD",1644639325932,0.476662,97.156,97.1,15.4496]
["bitfinex","SOLUSD",1644639326111,15.4515,97.15,97.095,1.44474973]
["bitfinex","SOLUSD",1644639326311,5.148,97.149,97.088,1.44474973]
["bitfinex","SOLUSD",1644639326512,5.148,97.149,97.08,0.024]
["bitfinex","SOLUSD",1644639326513,5.148,97.149,97.083,25.81644973]
["bitfinex","SOLUSD",1644639326715,5.148,97.155,97.083,25.81644973]
["bitfinex","SOLUSD",1644639327114,5.148,97.155,97.085,37.61307933]
["bitfinex","SOLUSD",1644639327318,42.75963453,97.139,97.085,37.61307933]
["bitfinex","SOLUSD",1644639328715,42.75963453,97.139,97.086,5.148]
["bitfinex","SOLUSD",1644639330116,5.148,97.138,97.085,37.61307933]
["bitfinex","SOLUSD",1644639336542,42.75963453,97.139,97.086,5.148]
["bitfinex","SOLUSD",1644639339947,42.75963453,97.139,97.086,6.59274973]
["bitfinex","SOLUSD",1644639340448,15.4529,97.14,97.086,6.59274973]
["bitfinex","SOLUSD",1644639340648,15.4514,97.15,97.086,6.59274973]
["bitfinex","SOLUSD",1644639341050,15.4514,97.15,97.087,1.44474973]
["bitfinex","SOLUSD",1644639341249,15.4514,97.15,97.088,5.148]
["bitfinex","SOLUSD",1644639341451,36.34267804,97.148,97.088,5.148]
["bitfinex","SOLUSD",1644639341752,15.4531,97.14,97.085,37.61307933]
["bitfinex","SOLUSD",1644639342051,5.148,97.139,97.085,37.61307933]
["bitfinex","SOLUSD",1644639342649,5.148,97.146,97.085,37.61307933]
["bitfinex","SOLUSD",1644639343852,37.87246554,97.129,97.085,37.61307933]
["bitfinex","SOLUSD",1644639345453,37.87246554,97.129,97.086,5.148]
["bitfinex","SOLUSD",1644639345852,23.8238,97.147,97.086,6.59274973]
["bitfinex","SOLUSD",1644639346054,23.8238,97.147,97.087,1.44474973]
["bitfinex","SOLUSD",1644639346853,34.81735844,97.146,97.09,15.451]
["bitfinex","SOLUSD",1644639348062,5.148,97.145,97.09,15.451]
["bitfinex","SOLUSD",1644639348258,15.4529,97.14,97.087,1.44474973]
["bitfinex","SOLUSD",1644639348459,5.148,97.139,97.087,1.44474973]
["bitfinex","SOLUSD",1644639349459,5.148,97.139,97.084,24.24664973]
["bitfinex","SOLUSD",1644639349659,5.148,97.139,97.085,1.44474973]
["bitfinex","SOLUSD",1644639350460,34.81735844,97.146,97.09,15.4511]
["bitfinex","SOLUSD",1644639353762,5.148,97.145,97.09,15.4511]
["bitfinex","SOLUSD",1644639354462,15.4537,97.14,97.088,1.44474973]
["bitfinex","SOLUSD",1644639354664,5.148,97.139,97.084,22.8019]
["bitfinex","SOLUSD",1644639355063,5.148,97.145,97.084,22.8019]
["bitfinex","SOLUSD",1644639355963,15.4557,97.13,97.084,22.8019]
["bitfinex","SOLUSD",1644639356263,5.148,97.129,97.084,22.8019]
["bitfinex","SOLUSD",1644639356864,40.42345952,97.128,97.08,0.024]
["bitfinex","SOLUSD",1644639357064,15.4561,97.12,97.069,1.44474973]
["bitfinex","SOLUSD",1644639357263,5.149,97.119,97.069,1.44474973]
["bitfinex","SOLUSD",1644639358165,5.149,97.119,97.068,1.44474973]
["bitfinex","SOLUSD",1644639358967,5.149,97.119,97.067,1.44474973]
["bitfinex","SOLUSD",1644639359566,5.149,97.119,97.066,24.7809]
["bitfinex","SOLUSD",1644639361170,15.4561,97.12,97.067,5.149]
["bitfinex","SOLUSD",1644639364974,5.149,97.119,97.066,24.7809]
["bitfinex","SOLUSD",1644639369301,24.3182,97.127,97.066,24.7809]
["bitfinex","SOLUSD",1644639369302,24.3182,97.127,97.07,15.4541]
["bitfinex","SOLUSD",1644639369502,24.3182,97.127,97.07,15.4781]
["bitfinex","SOLUSD",1644639369701,24.3182,97.127,97.071,5.149]
["bitfinex","SOLUSD",1644639373106,5.149,97.126,97.071,5.149]
["bitfinex","SOLUSD",1644639375207,24.3182,97.127,97.08,15.4527]
["bitfinex","SOLUSD",1644639375407,15.4513,97.15,97.08,15.4527]
["bitfinex","SOLUSD",1644639375608,5.148,97.164,97.081,28.5576]
["bitfinex","SOLUSD",1644639375807,5.148,97.149,97.081,28.5576]
["bitfinex","SOLUSD",1644639376110,38.28982351,97.148,97.082,43.10262383]
["bitfinex","SOLUSD",1644639376307,5.148,97.147,97.083,5.148]
["bitfinex","SOLUSD",1644639376809,5.148,97.147,97.1,15.4489]
["bitfinex","SOLUSD",1644639377012,5.148,97.173,97.101,5.148]
["bitfinex","SOLUSD",1644639377211,28.636,97.189,97.101,55.66726791]
["bitfinex","SOLUSD",1644639377409,1.44918951,97.204,97.11,14.88]
["bitfinex","SOLUSD",1644639377611,5.146,97.188,97.113,1.44474973]
["bitfinex","SOLUSD",1644639377809,39.02604307,97.187,97.114,58.05383254]
["bitfinex","SOLUSD",1644639378308,5.146,97.186,97.114,58.05383254]
["bitfinex","SOLUSD",1644639378909,5.146,97.186,97.12,15.4446]
["bitfinex","SOLUSD",1644639379112,5.146,97.186,97.121,5.146]
["bitfinex","SOLUSD",1644639379309,24.508,97.185,97.121,5.146]
["bitfinex","SOLUSD",1644639379512,24.508,97.185,97.115,5.146]
["bitfinex","SOLUSD",1644639380916,24.508,97.185,97.13,15.4449]
["bitfinex","SOLUSD",1644639381115,24.508,97.185,97.131,5.146]
["bitfinex","SOLUSD",1644639381318,27.9367,97.208,97.131,53.94281636]
["bitfinex","SOLUSD",1644639381720,22.7907,97.208,97.131,56.32648427]
["bitfinex","SOLUSD",1644639382116,22.7907,97.208,97.132,23.3799]
["bitfinex","SOLUSD",1644639382320,22.7907,97.208,97.133,5.144]
["bitfinex","SOLUSD",1644639382521,0.03678883,97.2,97.133,5.144]
["bitfinex","SOLUSD",1644639382722,0.03678883,97.2,97.14,15.4428]
["bitfinex","SOLUSD",1644639382921,0.03678883,97.2,97.14,30.3228]
["bitfinex","SOLUSD",1644639383123,0.03678883,97.21,97.14,30.3228]
["bitfinex","SOLUSD",1644639383320,0.03678883,97.22,97.141,2.38366791]
["bitfinex","SOLUSD",1644639383721,0.03678883,97.25,97.141,2.38366791]
["bitfinex","SOLUSD",1644639383920,0.03678883,97.21,97.141,2.38366791]
["bitfinex","SOLUSD",1644639384121,0.03678883,97.24,97.141,2.38366791]
["bitfinex","SOLUSD",1644639384622,5.144,97.239,97.141,2.38366791]
["bitfinex","SOLUSD",1644639384827,5.144,97.239,97.161,46.35180913]
["bitfinex","SOLUSD",1644639385021,5.144,97.239,97.17,14.88]
["bitfinex","SOLUSD",1644639385227,5.144,97.239,97.171,5.143]
["bitfinex","SOLUSD",1644639385630,5.144,97.239,97.172,2.38366791]
["bitfinex","SOLUSD",1644639385830,0.03678883,97.25,97.18,15.435]
["bitfinex","SOLUSD",1644639386040,0.03678883,97.26,97.19,14.88]
["bitfinex","SOLUSD",1644639386224,0.03678883,97.26,97.191,29.4534]
["bitfinex","SOLUSD",1644639386529,0.03678883,97.28,97.191,31.83706791]
["bitfinex","SOLUSD",1644639386724,0.03678883,97.27,97.192,36.62888797]
["bitfinex","SOLUSD",1644639387026,38.00118596,97.288,97.193,5.142]
["bitfinex","SOLUSD",1644639387027,0.03678883,97.28,97.193,5.142]
["bitfinex","SOLUSD",1644639387226,0.03678883,97.26,97.193,7.52566791]
["bitfinex","SOLUSD",1644639387524,0.03678883,97.28,97.194,2.38366791]
["bitfinex","SOLUSD",1644639387724,0.03678883,97.28,97.2,15.4284]
["bitfinex","SOLUSD",1644639387925,0.03678883,97.28,97.21,14.88]
["bitfinex","SOLUSD",1644639388125,5.141,97.279,97.21,14.88]
["bitfinex","SOLUSD",1644639388326,0.03678883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639388727,5.141,97.269,97.21,14.88]
["bitfinex","SOLUSD",1644639388928,0.03678883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639389128,5.141,97.269,97.21,14.88]
["bitfinex","SOLUSD",1644639389329,0.03678883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639389531,5.141,97.279,97.21,14.88]
["bitfinex","SOLUSD",1644639389729,0.03678883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639389929,15.46898883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639390133,5.141,97.269,97.21,14.88]
["bitfinex","SOLUSD",1644639390531,5.141,97.279,97.21,14.88]
["bitfinex","SOLUSD",1644639390731,0.03678883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639391132,15.46748883,97.28,97.21,14.88]
["bitfinex","SOLUSD",1644639391331,0.03678883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639391534,5.141,97.279,97.21,14.88]
["bitfinex","SOLUSD",1644639391734,0.03678883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639392832,15.46918883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639393031,5.141,97.269,97.21,14.88]
["bitfinex","SOLUSD",1644639393232,15.4324,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639393449,15.46918883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639393650,15.4324,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639393950,15.46918883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639394150,15.4324,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639394350,15.46918883,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639394556,5.141,97.269,97.21,14.88]
["bitfinex","SOLUSD",1644639394751,0.03678883,97.28,97.211,2.38366791]
["bitfinex","SOLUSD",1644639395050,0.03678883,97.28,97.211,7.52466791]
["bitfinex","SOLUSD",1644639395250,0.03678883,97.28,97.211,2.38366791]
["bitfinex","SOLUSD",1644639395450,0.03678883,97.28,97.212,2.38366791]
["bitfinex","SOLUSD",1644639396752,0.03678883,97.28,97.22,15.4275]
["bitfinex","SOLUSD",1644639396950,0.03678883,97.28,97.221,5.141]
["bitfinex","SOLUSD",1644639397156,0.03678883,97.28,97.222,42.23025424]
["bitfinex","SOLUSD",1644639397352,5.141,97.279,97.222,42.23025424]
["bitfinex","SOLUSD",1644639397552,0.03678883,97.28,97.223,5.141]
["bitfinex","SOLUSD",1644639398354,0.03678883,97.28,97.23,15.4256]
["bitfinex","SOLUSD",1644639398555,0.03678883,97.29,97.24,14.88]
["bitfinex","SOLUSD",1644639398753,0.03678883,97.31,97.24,14.88]
["bitfinex","SOLUSD",1644639398955,0.03678883,97.3,97.24,14.88]
["bitfinex","SOLUSD",1644639399155,44.72373916,97.31,97.24,14.88]
["bitfinex","SOLUSD",1644639399355,5.14,97.308,97.24,14.88]
["bitfinex","SOLUSD",1644639399555,5.14,97.309,97.24,30.3046]
["bitfinex","SOLUSD",1644639399858,0.03678883,97.3,97.24,30.3046]
["bitfinex","SOLUSD",1644639400254,0.03678883,97.31,97.24,45.4016]
["bitfinex","SOLUSD",1644639400455,0.03678883,97.3,97.241,2.38366791]
["bitfinex","SOLUSD",1644639400756,24.4457,97.311,97.25,15.4227]
["bitfinex","SOLUSD",1644639400955,0.03678883,97.3,97.25,30.3027]
["bitfinex","SOLUSD",1644639401155,0.03678883,97.31,97.251,5.139]
["bitfinex","SOLUSD",1644639401356,24.4457,97.311,97.251,5.139]
["bitfinex","SOLUSD",1644639401757,24.4457,97.311,97.252,37.53616893]
["bitfinex","SOLUSD",1644639401956,24.4457,97.311,97.253,5.139]
["bitfinex","SOLUSD",1644639402155,0.03678883,97.32,97.253,5.139]
["bitfinex","SOLUSD",1644639402359,5.139,97.311,97.252,37.53616893]
["bitfinex","SOLUSD",1644639402555,5.139,97.311,97.254,2.38366791]
["bitfinex","SOLUSD",1644639402755,5.139,97.311,97.26,15.4212]
["bitfinex","SOLUSD",1644639402956,0.03678883,97.32,97.26,30.3012]
["bitfinex","SOLUSD",1644639402957,5.139,97.319,97.26,30.3012]
["bitfinex","SOLUSD",1644639403356,0.03678883,97.33,97.26,30.3012]
["bitfinex","SOLUSD",1644639403561,5.139,97.329,97.26,30.3012]
["bitfinex","SOLUSD",1644639403759,5.139,97.329,97.26,14.88]
["bitfinex","SOLUSD",1644639406664,5.139,97.329,97.261,2.38366791]
["bitfinex","SOLUSD",1644639406862,0.03678883,97.33,97.262,5.139]
["bitfinex","SOLUSD",1644639407059,0.03678883,97.34,97.262,5.139]
["bitfinex","SOLUSD",1644639407260,0.03678883,97.34,97.263,2.38366791]
["bitfinex","SOLUSD",1644639407664,0.03678883,97.34,97.264,5.138]
["bitfinex","SOLUSD",1644639408062,0.03678883,97.34,97.265,2.38366791]
["bitfinex","SOLUSD",1644639408260,0.03678883,97.34,97.28,14.88]
["bitfinex","SOLUSD",1644639408461,0.03678883,97.34,97.29,15.4167]
["bitfinex","SOLUSD",1644639408762,24.7486,97.348,97.291,38.16497464]
["bitfinex","SOLUSD",1644639410363,0.03678883,97.35,97.291,38.16497464]
["bitfinex","SOLUSD",1644639410564,0.03678883,97.35,97.3,30.295]
["bitfinex","SOLUSD",1644639410763,0.03678883,97.36,97.301,5.136]
["bitfinex","SOLUSD",1644639410964,5.136,97.369,97.301,5.136]
["bitfinex","SOLUSD",1644639410965,5.136,97.369,97.301,7.51966791]
["bitfinex","SOLUSD",1644639411164,0.03678883,97.36,97.302,2.38366791]
["bitfinex","SOLUSD",1644639411369,0.03678883,97.37,97.302,2.38366791]
["bitfinex","SOLUSD",1644639411567,48.71789433,97.391,97.303,24.6877]
["bitfinex","SOLUSD",1644639411568,0.03678883,97.36,97.303,24.6877]
["bitfinex","SOLUSD",1644639411769,24.7348,97.379,97.303,24.6877]
["bitfinex","SOLUSD",1644639411972,0.03678883,97.36,97.303,24.6877]
["bitfinex","SOLUSD",1644639412194,0.03678883,97.37,97.303,24.6877]
["bitfinex","SOLUSD",1644639412371,38.5004208,97.358,97.303,24.6877]
["bitfinex","SOLUSD",1644639412672,38.5004208,97.358,97.291,38.16497464]
["bitfinex","SOLUSD",1644639412870,0.03678883,97.35,97.291,38.16497464]
["bitfinex","SOLUSD",1644639413070,5.136,97.349,97.291,38.16497464]
["bitfinex","SOLUSD",1644639414669,15.4212,97.34,97.291,38.16497464]
["bitfinex","SOLUSD",1644639414870,5.136,97.339,97.273,5.136]
["bitfinex","SOLUSD",1644639415078,5.138,97.348,97.273,5.136]
["bitfinex","SOLUSD",1644639415273,2.42045674,97.35,97.273,5.136]
["bitfinex","SOLUSD",1644639415274,5.138,97.338,97.273,5.136]
["bitfinex","SOLUSD",1644639415471,2.38366791,97.339,97.273,5.136]
["bitfinex","SOLUSD",1644639415670,5.138,97.338,97.273,5.136]
["bitfinex","SOLUSD",1644639415874,5.138,97.346,97.274,38.05898664]
["bitfinex","SOLUSD",1644639416071,5.138,97.349,97.274,38.05898664]
["bitfinex","SOLUSD",1644639416873,15.4241,97.33,97.274,38.0253277]
["bitfinex","SOLUSD",1644639417072,5.138,97.329,97.274,38.0253277]
["bitfinex","SOLUSD",1644639417272,40.54689739,97.328,97.274,38.0253277]
["bitfinex","SOLUSD",1644639417572,5.138,97.327,97.274,38.0253277]
["bitfinex","SOLUSD",1644639418779,15.4248,97.32,97.274,38.0253277]
["bitfinex","SOLUSD",1644639420003,5.138,97.319,97.274,38.0253277]
["bitfinex","SOLUSD",1644639420803,0.03678883,97.33,97.274,38.0253277]
["bitfinex","SOLUSD",1644639421003,5.138,97.338,97.274,38.0253277]
["bitfinex","SOLUSD",1644639421205,0.03678883,97.33,97.275,5.138]
["bitfinex","SOLUSD",1644639421409,5.138,97.338,97.275,5.138]
["bitfinex","SOLUSD",1644639421705,24.9855,97.356,97.28,30.2989]
["bitfinex","SOLUSD",1644639421706,0.03678883,97.33,97.28,30.2989]
["bitfinex","SOLUSD",1644639421904,0.03678883,97.34,97.281,5.136]
["bitfinex","SOLUSD",1644639422104,0.03678883,97.35,97.281,5.136]
["bitfinex","SOLUSD",1644639422304,0.03678883,97.35,97.28,14.88]
["bitfinex","SOLUSD",1644639422504,5.136,97.349,97.28,14.88]
["bitfinex","SOLUSD",1644639423905,15.4213,97.34,97.28,14.88]
["bitfinex","SOLUSD",1644639424205,5.138,97.339,97.28,14.88]
["bitfinex","SOLUSD",1644639424607,5.138,97.349,97.28,14.88]
["bitfinex","SOLUSD",1644639425006,5.138,97.349,97.28,30.299]
["bitfinex","SOLUSD",1644639425807,0.03678883,97.35,97.281,5.136]
["bitfinex","SOLUSD",1644639427009,5.136,97.349,97.28,30.299]
["bitfinex","SOLUSD",1644639427810,5.136,97.349,97.28,14.88]
["bitfinex","SOLUSD",1644639428409,5.10455317,97.349,97.274,38.0253277]
["bitfinex","SOLUSD",1644639428812,5.10455317,97.349,97.275,5.138]
["bitfinex","SOLUSD",1644639429812,15.4216,97.34,97.275,5.138]
["bitfinex","SOLUSD",1644639430113,5.138,97.339,97.255,5.138]
["bitfinex","SOLUSD",1644639430314,0.03678883,97.33,97.245,5.138]
["bitfinex","SOLUSD",1644639430517,5.138,97.347,97.233,1.44474973]
["bitfinex","SOLUSD",1644639430518,5.139,97.338,97.236,5.139]
["bitfinex","SOLUSD",1644639430714,0.03678883,97.32,97.234,5.139]
["bitfinex","SOLUSD",1644639430912,15.4259,97.32,97.232,5.139]
["bitfinex","SOLUSD",1644639431113,0.03678883,97.31,97.233,48.41812319]
["bitfinex","SOLUSD",1644639431314,5.14,97.309,97.233,48.41812319]
["bitfinex","SOLUSD",1644639431514,0.03678883,97.3,97.233,48.41812319]
["bitfinex","SOLUSD",1644639431714,5.14,97.299,97.233,48.41812319]
["bitfinex","SOLUSD",1644639431915,15.4293,97.29,97.233,48.41812319]
["bitfinex","SOLUSD",1644639432413,15.46608883,97.29,97.233,48.41812319]
["bitfinex","SOLUSD",1644639433213,15.4307,97.28,97.233,48.41812319]
["bitfinex","SOLUSD",1644639433415,37.35711238,97.279,97.233,48.41812319]
["bitfinex","SOLUSD",1644639433817,0.03678883,97.29,97.233,48.41812319]
["bitfinex","SOLUSD",1644639434916,5.14,97.289,97.233,48.41812319]
["bitfinex","SOLUSD",1644639435117,44.58791656,97.288,97.233,48.41812319]
["bitfinex","SOLUSD",1644639435319,5.14,97.287,97.233,48.41812319]
["bitfinex","SOLUSD",1644639436020,5.14,97.287,97.21,15.4304]
["bitfinex","SOLUSD",1644639436224,0.03678883,97.28,97.198,1.44474973]
["bitfinex","SOLUSD",1644639436422,5.141,97.279,97.199,5.141]
["bitfinex","SOLUSD",1644639436626,0.03678883,97.27,97.181,1.44474973]
["bitfinex","SOLUSD",1644639436825,15.435,97.26,97.171,1.44474973]
["bitfinex","SOLUSD",1644639437023,15.435,97.26,97.17,15.4366]
["bitfinex","SOLUSD",1644639437024,5.143,97.259,97.172,41.74409174]
["bitfinex","SOLUSD",1644639437233,5.143,97.267,97.172,41.74409174]
["bitfinex","SOLUSD",1644639437424,5.143,97.267,97.173,5.142]
["bitfinex","SOLUSD",1644639437825,15.4355,97.25,97.173,5.142]
["bitfinex","SOLUSD",1644639438027,15.4355,97.25,97.18,15.4348]
["bitfinex","SOLUSD",1644639438230,5.143,97.249,97.18,15.4348]
["bitfinex","SOLUSD",1644639439729,15.4355,97.25,97.18,15.4348]
["bitfinex","SOLUSD",1644639439929,5.143,97.249,97.18,15.4348]
["bitfinex","SOLUSD",1644639440130,5.143,97.249,97.172,41.74409174]
["bitfinex","SOLUSD",1644639440930,15.4355,97.25,97.173,5.143]
["bitfinex","SOLUSD",1644639441532,5.143,97.267,97.18,15.4351]
["bitfinex","SOLUSD",1644639441737,5.143,97.267,97.181,5.142]
["bitfinex","SOLUSD",1644639441935,5.143,97.267,97.174,5.142]
["bitfinex","SOLUSD",1644639442134,5.143,97.267,97.175,1.44474973]
["bitfinex","SOLUSD",1644639442335,5.143,97.267,97.176,5.142]
["bitfinex","SOLUSD",1644639442540,39.31584977,97.266,97.175,2.38366791]
["bitfinex","SOLUSD",1644639442735,39.31584977,97.266,97.18,15.4349]
["bitfinex","SOLUSD",1644639442936,5.143,97.267,97.19,14.88]
["bitfinex","SOLUSD",1644639443138,5.143,97.267,97.191,5.142]
["bitfinex","SOLUSD",1644639443938,46.58074451,97.266,97.192,47.12545729]
["bitfinex","SOLUSD",1644639444137,46.58074451,97.266,97.193,5.142]
["bitfinex","SOLUSD",1644639444338,15.4338,97.26,97.193,5.142]
["bitfinex","SOLUSD",1644639444542,5.142,97.259,97.192,47.12545729]
["bitfinex","SOLUSD",1644639445540,15.4353,97.25,97.192,47.12545729]
["bitfinex","SOLUSD",1644639445742,43.43355582,97.249,97.192,47.12545729]
["bitfinex","SOLUSD",1644639445959,48.57555582,97.249,97.192,47.12545729]
["bitfinex","SOLUSD",1644639446458,48.57555582,97.249,97.152,1.44474973]
["bitfinex","SOLUSD",1644639446657,15.4377,97.24,97.144,5.144]
["bitfinex","SOLUSD",1644639446857,5.144,97.239,97.141,5.144]
["bitfinex","SOLUSD",1644639447056,5.144,97.239,97.14,15.4414]
["bitfinex","SOLUSD",1644639447258,23.0439,97.238,97.141,47.31213654]
["bitfinex","SOLUSD",1644639447458,28.1879,97.238,97.141,47.31213654]
["bitfinex","SOLUSD",1644639448859,15.4419,97.21,97.141,47.31213654]
["bitfinex","SOLUSD",1644639449059,5.144,97.209,97.141,47.31213654]
["bitfinex","SOLUSD",1644639449460,5.144,97.214,97.141,47.31213654]
["bitfinex","SOLUSD",1644639449660,5.144,97.208,97.141,47.31213654]
["bitfinex","SOLUSD",1644639449860,5.144,97.214,97.141,47.31213654]
["bitfinex","SOLUSD",1644639450059,5.144,97.207,97.141,47.31213654]
["bitfinex","SOLUSD",1644639450260,5.144,97.214,97.141,47.31213654]
["bitfinex","SOLUSD",1644639450863,43.41393443,97.199,97.141,47.31213654]
["bitfinex","SOLUSD",1644639452162,5.144,97.198,97.141,47.31213654]
["bitfinex","SOLUSD",1644639452565,43.41393443,97.199,97.141,47.31213654]
["bitfinex","SOLUSD",1644639452966,15.4448,97.19,97.122,5.144]
["bitfinex","SOLUSD",1644639453166,15.4448,97.19,97.095,5.146]
["bitfinex","SOLUSD",1644639453366,43.41393443,97.199,97.093,23.2796]
["bitfinex","SOLUSD",1644639453367,52.7848,97.189,97.093,23.2796]
["bitfinex","SOLUSD",1644639453564,47.6388,97.189,97.093,23.2796]
["bitfinex","SOLUSD",1644639453765,5.147,97.188,97.093,23.2796]
["bitfinex","SOLUSD",1644639453963,5.147,97.188,97.094,46.34012794]
["bitfinex","SOLUSD",1644639454166,15.4497,97.17,97.094,46.34012794]
["bitfinex","SOLUSD",1644639454364,43.3193253,97.18,97.094,46.34012794]
["bitfinex","SOLUSD",1644639454365,5.147,97.169,97.094,46.34012794]
["bitfinex","SOLUSD",1644639454564,5.147,97.187,97.094,46.34012794]
["bitfinex","SOLUSD",1644639454763,5.147,97.188,97.094,46.34012794]
["bitfinex","SOLUSD",1644639455366,37.51765643,97.187,97.094,46.34012794]
["bitfinex","SOLUSD",1644639455667,37.51765643,97.187,97.1,15.4474]
["bitfinex","SOLUSD",1644639455668,15.4467,97.18,97.1,15.4474]
["bitfinex","SOLUSD",1644639455869,5.147,97.179,97.1,15.4474]
["bitfinex","SOLUSD",1644639456267,5.147,97.179,97.094,46.34012794]
["bitfinex","SOLUSD",1644639456467,37.51765643,97.187,97.094,46.34012794]
["bitfinex","SOLUSD",1644639456468,5.147,97.186,97.094,46.34012794]
["bitfinex","SOLUSD",1644639457068,15.4481,97.17,97.094,46.34012794]
["bitfinex","SOLUSD",1644639457370,40.98323273,97.169,97.094,46.34012794]
["bitfinex","SOLUSD",1644639458769,15.4496,97.16,97.094,46.34012794]
["bitfinex","SOLUSD",1644639458969,5.147,97.159,97.094,46.34012794]
["bitfinex","SOLUSD",1644639460270,15.4496,97.16,97.095,5.147]
["bitfinex","SOLUSD",1644639460871,24.6257,97.168,97.095,5.147]
["bitfinex","SOLUSD",1644639461080,15.4479,97.18,97.1,15.4475]
["bitfinex","SOLUSD",1644639461278,5.147,97.187,97.101,5.147]
["bitfinex","SOLUSD",1644639461478,5.147,97.188,97.11,14.88]
["bitfinex","SOLUSD",1644639461880,5.147,97.188,97.111,50.039233]
["bitfinex","SOLUSD",1644639462881,5.147,97.188,97.12,15.4441]
["bitfinex","SOLUSD",1644639463486,24.4405,97.189,97.121,5.146]
["bitfinex","SOLUSD",1644639464684,5.146,97.188,97.12,15.4441]
["bitfinex","SOLUSD",1644639465586,5.146,97.188,97.121,5.146]
["bitfinex","SOLUSD",1644639465786,5.146,97.188,97.12,15.4441]
["bitfinex","SOLUSD",1644639469692,24.4405,97.189,97.12,15.4441]
["bitfinex","SOLUSD",1644639470292,5.146,97.197,97.12,15.4441]
["bitfinex","SOLUSD",1644639470493,24.0175,97.198,97.12,15.4441]
["bitfinex","SOLUSD",1644639470694,24.0175,97.198,97.122,1.44474973]
["bitfinex","SOLUSD",1644639470894,24.0175,97.198,97.13,15.4424]
["bitfinex","SOLUSD",1644639471097,24.0175,97.198,97.131,46.09292062]
["bitfinex","SOLUSD",1644639471295,24.0175,97.198,97.132,5.144]
["bitfinex","SOLUSD",1644639473193,15.4448,97.19,97.132,5.144]
["bitfinex","SOLUSD",1644639473395,40.21413004,97.188,97.131,46.09292062]
["bitfinex","SOLUSD",1644639473598,5.146,97.187,97.131,46.09292062]
["bitfinex","SOLUSD",1644639473993,5.146,97.187,97.112,24.6623]
["bitfinex","SOLUSD",1644639474196,23.3524,97.186,97.112,24.6623]
["bitfinex","SOLUSD",1644639474394,5.146,97.185,97.112,24.6623]
["bitfinex","SOLUSD",1644639474798,15.4465,97.18,97.112,24.6623]
["bitfinex","SOLUSD",1644639474993,5.146,97.179,97.113,48.86673663]
["bitfinex","SOLUSD",1644639475495,5.146,97.179,97.117,1.44474973]
["bitfinex","SOLUSD",1644639475695,15.4465,97.18,97.119,1.44474973]
["bitfinex","SOLUSD",1644639475895,5.146,97.179,97.119,1.44474973]
["bitfinex","SOLUSD",1644639476095,5.146,97.179,97.12,1.44474973]
["bitfinex","SOLUSD",1644639477096,5.146,97.179,97.123,1.44474973]
["bitfinex","SOLUSD",1644639477295,5.146,97.179,97.124,1.44474973]
["bitfinex","SOLUSD",1644639477496,5.146,97.185,97.124,1.44474973]
["bitfinex","SOLUSD",1644639477696,5.146,97.185,97.131,1.44474973]
["bitfinex","SOLUSD",1644639477895,23.3524,97.186,97.133,1.44474973]
["bitfinex","SOLUSD",1644639478096,51.4773,97.23,97.133,1.44474973]
["bitfinex","SOLUSD",1644639478097,5.146,97.228,97.133,1.44474973]
["bitfinex","SOLUSD",1644639478305,5.146,97.208,97.141,1.44474973]
["bitfinex","SOLUSD",1644639478497,43.6394582,97.207,97.141,1.44474973]
["bitfinex","SOLUSD",1644639478698,5.144,97.206,97.141,1.44474973]
["bitfinex","SOLUSD",1644639478900,5.144,97.206,97.138,1.44474973]
["bitfinex","SOLUSD",1644639479497,5.144,97.206,97.139,1.44474973]
["bitfinex","SOLUSD",1644639479718,5.144,97.206,97.138,1.44474973]
["bitfinex","SOLUSD",1644639479897,24.6434,97.205,97.137,1.44474973]
["bitfinex","SOLUSD",1644639480099,5.144,97.204,97.138,1.44474973]
["bitfinex","SOLUSD",1644639480297,24.6434,97.205,97.138,1.44474973]
["bitfinex","SOLUSD",1644639480498,24.6434,97.205,97.137,1.44474973]
["bitfinex","SOLUSD",1644639480998,15.4433,97.2,97.138,1.44474973]
["bitfinex","SOLUSD",1644639481404,5.144,97.199,97.138,1.44474973]
["bitfinex","SOLUSD",1644639481697,5.144,97.199,97.14,16.88614973]
["bitfinex","SOLUSD",1644639481897,5.144,97.204,97.14,16.88614973]
["bitfinex","SOLUSD",1644639482099,5.144,97.204,97.143,1.44474973]
["bitfinex","SOLUSD",1644639482304,24.6434,97.205,97.144,6.58874973]
["bitfinex","SOLUSD",1644639482499,24.6434,97.205,97.144,1.44474973]
["bitfinex","SOLUSD",1644639482707,15.4402,97.22,97.15,15.4396]
["bitfinex","SOLUSD",1644639482904,5.144,97.219,97.151,23.4225]
["bitfinex","SOLUSD",1644639483106,5.144,97.219,97.152,1.44474973]
["bitfinex","SOLUSD",1644639483507,43.9649186,97.218,97.153,45.8648453]
["bitfinex","SOLUSD",1644639483706,5.144,97.217,97.153,45.8648453]
["bitfinex","SOLUSD",1644639485306,22.7504,97.228,97.153,45.8648453]
["bitfinex","SOLUSD",1644639485505,5.144,97.227,97.153,45.8648453]
["bitfinex","SOLUSD",1644639486109,36.36387634,97.226,97.153,45.8648453]
["bitfinex","SOLUSD",1644639486305,5.144,97.225,97.153,45.8648453]
["bitfinex","SOLUSD",1644639486907,15.4403,97.22,97.153,45.8648453]
["bitfinex","SOLUSD",1644639487106,5.144,97.219,97.153,45.8648453]
["bitfinex","SOLUSD",1644639493729,5.144,97.225,97.153,45.8648453]
["bitfinex","SOLUSD",1644639499036,15.4401,97.22,97.153,45.8648453]
["bitfinex","SOLUSD",1644639499239,5.144,97.219,97.153,45.8648453]
["bitfinex","SOLUSD",1644639501345,15.4401,97.22,97.153,45.8648453]
["bitfinex","SOLUSD",1644639502042,36.36387634,97.226,97.153,45.8648453]
["bitfinex","SOLUSD",1644639502242,5.144,97.225,97.153,45.8648453]
["bitfinex","SOLUSD",1644639503744,15.4401,97.22,97.153,45.8648453]
["bitfinex","SOLUSD",1644639505245,15.4401,97.22,97.153,47.30959503]
["bitfinex","SOLUSD",1644639505647,15.4401,97.22,97.153,45.8648453]
["bitfinex","SOLUSD",1644639505847,15.4401,97.22,97.153,47.30959503]
["bitfinex","SOLUSD",1644639506147,15.4401,97.22,97.156,1.44474973]
["bitfinex","SOLUSD",1644639507450,5.144,97.219,97.157,1.44474973]
["bitfinex","SOLUSD",1644639507648,15.4401,97.22,97.157,1.44474973]
["bitfinex","SOLUSD",1644639508253,15.4401,97.22,97.159,1.44474973]
["bitfinex","SOLUSD",1644639508455,15.4401,97.22,97.16,1.44474973]
["bitfinex","SOLUSD",1644639509856,5.144,97.227,97.16,1.44474973]
["bitfinex","SOLUSD",1644639510057,5.144,97.227,97.167,1.44474973]
["bitfinex","SOLUSD",1644639510257,22.7504,97.228,97.167,1.44474973]
["bitfinex","SOLUSD",1644639510656,22.7504,97.228,97.166,1.44474973]
["bitfinex","SOLUSD",1644639510958,66.29825139,97.228,97.165,1.44474973]
["bitfinex","SOLUSD",1644639511159,5.144,97.227,97.162,1.44474973]
["bitfinex","SOLUSD",1644639512361,5.144,97.227,97.161,1.44474973]
["bitfinex","SOLUSD",1644639513360,15.4405,97.22,97.161,1.44474973]
["bitfinex","SOLUSD",1644639513568,5.144,97.219,97.161,1.44474973]
["bitfinex","SOLUSD",1644639514263,5.144,97.219,97.158,1.44474973]
["bitfinex","SOLUSD",1644639514465,5.144,97.227,97.155,1.44474973]
["bitfinex","SOLUSD",1644639514665,5.144,97.218,97.155,1.44474973]
["bitfinex","SOLUSD",1644639514864,22.78,97.217,97.155,1.44474973]
["bitfinex","SOLUSD",1644639515061,5.144,97.216,97.155,1.44474973]
["bitfinex","SOLUSD",1644639515763,15.4419,97.21,97.155,1.44474973]
["bitfinex","SOLUSD",1644639515963,5.144,97.209,97.155,1.44474973]
["bitfinex","SOLUSD",1644639517165,5.144,97.216,97.16,1.44474973]
["bitfinex","SOLUSD",1644639517367,5.144,97.216,97.161,1.44474973]
["bitfinex","SOLUSD",1644639517568,22.78,97.217,97.162,1.44474973]
["bitfinex","SOLUSD",1644639518768,5.144,97.228,97.163,1.44474973]
["bitfinex","SOLUSD",1644639518970,5.144,97.229,97.166,1.44474973]
["bitfinex","SOLUSD",1644639519169,29.5477,97.245,97.167,1.44474973]
["bitfinex","SOLUSD",1644639519375,29.5477,97.245,97.162,5.144]
["bitfinex","SOLUSD",1644639519376,29.5477,97.245,97.168,1.44474973]
["bitfinex","SOLUSD",1644639519574,29.5477,97.245,97.169,41.9610748]
["bitfinex","SOLUSD",1644639519770,15.4371,97.24,97.17,15.4364]
["bitfinex","SOLUSD",1644639519971,5.143,97.239,97.17,15.4364]
["bitfinex","SOLUSD",1644639522588,5.143,97.239,97.171,1.44474973]
["bitfinex","SOLUSD",1644639522987,5.143,97.239,97.17,16.88114973]
["bitfinex","SOLUSD",1644639523389,5.143,97.239,97.17,15.4364]
["bitfinex","SOLUSD",1644639526593,5.143,97.239,97.17,16.88114973]
["bitfinex","SOLUSD",1644639526994,5.143,97.239,97.17,31.76114973]
["bitfinex","SOLUSD",1644639527395,5.143,97.239,97.171,5.143]
["bitfinex","SOLUSD",1644639527791,5.143,97.239,97.171,6.58774973]
["bitfinex","SOLUSD",1644639528191,5.143,97.239,97.171,5.143]
["bitfinex","SOLUSD",1644639528392,5.143,97.239,97.171,6.58774973]
["bitfinex","SOLUSD",1644639528794,5.143,97.244,97.171,5.143]
["bitfinex","SOLUSD",1644639529396,5.143,97.244,97.171,6.58774973]
["bitfinex","SOLUSD",1644639529799,5.143,97.244,97.18,15.435]
["bitfinex","SOLUSD",1644639530099,24.4037,97.245,97.18,15.435]
["bitfinex","SOLUSD",1644639530296,24.4037,97.245,97.181,24.344]
["bitfinex","SOLUSD",1644639530898,5.143,97.244,97.181,24.344]
["bitfinex","SOLUSD",1644639531096,5.143,97.244,97.18,14.88]
["bitfinex","SOLUSD",1644639531297,5.143,97.244,97.171,5.143]
["bitfinex","SOLUSD",1644639531499,15.437,97.24,97.171,5.143]
["bitfinex","SOLUSD",1644639531697,45.51049263,97.238,97.171,5.143]
["bitfinex","SOLUSD",1644639531996,5.143,97.237,97.171,5.143]
["bitfinex","SOLUSD",1644639533000,5.143,97.244,97.17,15.4367]
["bitfinex","SOLUSD",1644639533199,5.143,97.244,97.17,16.88144973]
["bitfinex","SOLUSD",1644639533399,5.143,97.244,97.171,24.1006]
["bitfinex","SOLUSD",1644639534400,5.143,97.244,97.172,2.38366791]
["bitfinex","SOLUSD",1644639534601,5.143,97.244,97.173,1.44474973]
["bitfinex","SOLUSD",1644639534801,5.143,97.244,97.172,2.38366791]
["bitfinex","SOLUSD",1644639534802,5.143,97.244,97.172,1.44474973]
["bitfinex","SOLUSD",1644639535000,5.143,97.244,97.171,24.1006]
["bitfinex","SOLUSD",1644639535203,44.82780755,97.243,97.171,24.1006]
["bitfinex","SOLUSD",1644639535401,5.143,97.242,97.171,24.1006]
["bitfinex","SOLUSD",1644639544916,15.437,97.24,97.171,24.1006]
["bitfinex","SOLUSD",1644639545113,5.143,97.239,97.17,1.44474973]
["bitfinex","SOLUSD",1644639545315,5.143,97.242,97.169,41.9610748]
["bitfinex","SOLUSD",1644639545516,5.143,97.238,97.169,41.9610748]
["bitfinex","SOLUSD",1644639545715,5.143,97.241,97.153,1.44474973]
["bitfinex","SOLUSD",1644639545915,6.59318951,97.237,97.147,1.44474973]
["bitfinex","SOLUSD",1644639546216,1.44918951,97.233,97.14,0.024]
["bitfinex","SOLUSD",1644639546617,15.44,97.23,97.14,0.024]
["bitfinex","SOLUSD",1644639546817,23.9367,97.229,97.14,0.024]
["bitfinex","SOLUSD",1644639547020,46.8153942,97.228,97.14,0.024]
["bitfinex","SOLUSD",1644639547241,5.144,97.227,97.14,0.024]
["bitfinex","SOLUSD",1644639547716,15.4411,97.22,97.14,0.024]
["bitfinex","SOLUSD",1644639547919,5.144,97.219,97.14,0.024]
["bitfinex","SOLUSD",1644639548315,5.144,97.227,97.14,0.024]
["bitfinex","SOLUSD",1644639549718,15.4427,97.21,97.14,0.024]
["bitfinex","SOLUSD",1644639549918,15.4427,97.21,97.135,48.58633529]
["bitfinex","SOLUSD",1644639549919,64.87584429,97.209,97.135,48.58633529]
["bitfinex","SOLUSD",1644639552422,64.87584429,97.209,97.135,48.08633529]
["bitfinex","SOLUSD",1644639552623,15.4432,97.2,97.135,48.08633529]
["bitfinex","SOLUSD",1644639552823,5.144,97.199,97.135,48.08633529]
["bitfinex","SOLUSD",1644639553226,5.144,97.208,97.135,48.08633529]
["bitfinex","SOLUSD",1644639553825,15.4449,97.19,97.135,48.08633529]
["bitfinex","SOLUSD",1644639554024,42.39002568,97.189,97.135,48.08633529]
["bitfinex","SOLUSD",1644639554832,66.54772568,97.189,97.135,48.08633529]
["bitfinex","SOLUSD",1644639556830,66.54772568,97.189,97.13,0.024]
["bitfinex","SOLUSD",1644639557031,15.4465,97.18,97.112,24.5019]
["bitfinex","SOLUSD",1644639557231,5.146,97.179,97.112,24.5019]
["bitfinex","SOLUSD",1644639557632,24.0313,97.178,97.11,0.024]
["bitfinex","SOLUSD",1644639557830,29.1773,97.178,97.093,43.60852822]
["bitfinex","SOLUSD",1644639558032,15.4503,97.16,97.1,0.024]
["bitfinex","SOLUSD",1644639558235,68.30346201,97.159,97.1,0.024]
["bitfinex","SOLUSD",1644639559237,15.4523,97.15,97.1,0.024]
["bitfinex","SOLUSD",1644639559438,5.148,97.149,97.093,43.60852822]
["bitfinex","SOLUSD",1644639567763,5.148,97.158,97.093,43.60852822]
["bitfinex","SOLUSD",1644639568263,5.148,97.158,97.094,23.0073]
["bitfinex","SOLUSD",1644639568666,38.04722533,97.157,97.094,23.0073]
["bitfinex","SOLUSD",1644639568864,5.147,97.156,97.094,23.0073]
["bitfinex","SOLUSD",1644639572173,24.0313,97.159,97.094,23.0073]
["bitfinex","SOLUSD",1644639574573,5.147,97.158,97.094,23.0073]
["bitfinex","SOLUSD",1644639574777,5.147,97.169,97.1,15.4469]
["bitfinex","SOLUSD",1644639574972,24.983,97.179,97.101,5.147]
["bitfinex","SOLUSD",1644639575173,30.13,97.179,97.101,5.147]
["bitfinex","SOLUSD",1644639575373,30.13,97.179,97.102,1.44474973]
["bitfinex","SOLUSD",1644639575673,30.13,97.179,97.103,6.59174973]
["bitfinex","SOLUSD",1644639575973,30.13,97.179,97.102,1.44474973]
["bitfinex","SOLUSD",1644639576175,30.13,97.179,97.103,6.59174973]
["bitfinex","SOLUSD",1644639576379,30.13,97.179,97.104,1.44474973]
["bitfinex","SOLUSD",1644639576577,30.13,97.179,97.105,5.147]
["bitfinex","SOLUSD",1644639576776,30.13,97.179,97.111,35.19221154]
["bitfinex","SOLUSD",1644639576977,30.13,97.179,97.112,28.4372]
["bitfinex","SOLUSD",1644639577877,30.13,97.179,97.12,15.4432]
["bitfinex","SOLUSD",1644639579277,24.983,97.179,97.12,15.4432]
["bitfinex","SOLUSD",1644639579479,5.146,97.178,97.12,15.4432]
["bitfinex","SOLUSD",1644639580680,24.983,97.179,97.12,15.4432]
["bitfinex","SOLUSD",1644639581179,24.983,97.179,97.121,5.146]
["bitfinex","SOLUSD",1644639581478,5.146,97.186,97.121,5.146]
["bitfinex","SOLUSD",1644639582978,28.2083,97.186,97.121,5.146]
["bitfinex","SOLUSD",1644639589080,15.4467,97.18,97.112,23.2912]
["bitfinex","SOLUSD",1644639589282,5.146,97.179,97.112,23.2912]
["bitfinex","SOLUSD",1644639591790,15.4483,97.17,97.112,23.2912]
["bitfinex","SOLUSD",1644639591994,39.57913196,97.169,97.11,0.024]
["bitfinex","SOLUSD",1644639592192,23.4786,97.168,97.102,1.44474973]
["bitfinex","SOLUSD",1644639592392,5.147,97.167,97.1,1.46874973]
["bitfinex","SOLUSD",1644639592592,5.147,97.167,97.1,0.024]
["bitfinex","SOLUSD",1644639592991,5.147,97.167,97.1,47.5199834]
["bitfinex","SOLUSD",1644639593191,15.4498,97.16,97.1,47.4959834]
["bitfinex","SOLUSD",1644639594495,5.147,97.159,97.1,47.4959834]
["bitfinex","SOLUSD",1644639596423,4.147,97.159,97.101,23.5051]
["bitfinex","SOLUSD",1644639597624,4.147,97.159,97.09,0.024]
["bitfinex","SOLUSD",1644639597823,15.4514,97.15,97.087,1.44474973]
["bitfinex","SOLUSD",1644639598024,5.148,97.149,97.083,1.44474973]
["bitfinex","SOLUSD",1644639598329,24.3555,97.148,97.081,26.01334973]
["bitfinex","SOLUSD",1644639598529,5.148,97.147,97.082,1.44474973]
["bitfinex","SOLUSD",1644639598731,45.81337516,97.146,97.083,38.16306943]
["bitfinex","SOLUSD",1644639598927,5.148,97.145,97.083,38.16306943]
["bitfinex","SOLUSD",1644639602930,24.3555,97.148,97.083,38.16306943]
["bitfinex","SOLUSD",1644639605634,5.148,97.169,97.083,38.16306943]
["bitfinex","SOLUSD",1644639605833,5.147,97.179,97.09,0.024]
["bitfinex","SOLUSD",1644639606034,29.3383,97.186,97.1,0.024]
["bitfinex","SOLUSD",1644639606233,5.147,97.178,97.1,0.024]
["bitfinex","SOLUSD",1644639606435,45.23548929,97.179,97.101,5.147]
["bitfinex","SOLUSD",1644639606636,5.147,97.178,97.103,48.59993384]
["bitfinex","SOLUSD",1644639607635,5.147,97.178,97.11,0.024]
["bitfinex","SOLUSD",1644639607835,15.4466,97.18,97.11,0.024]
["bitfinex","SOLUSD",1644639608238,5.147,97.185,97.11,0.024]
["bitfinex","SOLUSD",1644639608239,5.147,97.185,97.11,15.4693]
["bitfinex","SOLUSD",1644639608438,5.147,97.185,97.12,0.024]
["bitfinex","SOLUSD",1644639609844,24.1913,97.186,97.122,36.12096033]
["bitfinex","SOLUSD",1644639610042,24.1913,97.186,97.123,27.9457]
["bitfinex","SOLUSD",1644639611148,5.146,97.185,97.123,27.9457]
["bitfinex","SOLUSD",1644639612448,5.146,97.185,97.123,22.7997]
["bitfinex","SOLUSD",1644639613247,5.146,97.185,97.124,2.38366791]
["bitfinex","SOLUSD",1644639613447,5.146,97.212,97.124,7.52966791]
["bitfinex","SOLUSD",1644639613646,5.144,97.215,97.124,7.52966791]
["bitfinex","SOLUSD",1644639613847,5.144,97.215,97.13,0.024]
["bitfinex","SOLUSD",1644639614048,0.03695326,97.21,97.131,5.144]
["bitfinex","SOLUSD",1644639614247,15.47555326,97.23,97.15,15.4378]
["bitfinex","SOLUSD",1644639614448,0.03695326,97.21,97.152,44.62820014]
["bitfinex","SOLUSD",1644639614648,5.144,97.229,97.152,44.62820014]
["bitfinex","SOLUSD",1644639614649,0.03695326,97.22,97.153,5.144]
["bitfinex","SOLUSD",1644639614854,5.144,97.219,97.152,44.62820014]
["bitfinex","SOLUSD",1644639615554,0.03695326,97.22,97.16,15.4377]
["bitfinex","SOLUSD",1644639615754,5.144,97.229,97.16,15.4377]
["bitfinex","SOLUSD",1644639615956,0.03695326,97.22,97.16,15.4377]
["bitfinex","SOLUSD",1644639616160,0.03695326,97.23,97.16,30.3177]
["bitfinex","SOLUSD",1644639616357,0.03695326,97.24,97.161,2.38366791]
["bitfinex","SOLUSD",1644639616559,0.03695326,97.24,97.18,15.4322]
["bitfinex","SOLUSD",1644639616756,0.03695326,97.25,97.18,15.4322]
["bitfinex","SOLUSD",1644639617158,0.03695326,97.25,97.181,38.05075023]
["bitfinex","SOLUSD",1644639617355,0.03695326,97.25,97.181,40.43441814]
["bitfinex","SOLUSD",1644639617559,0.03695326,97.25,97.2,15.4311]
["bitfinex","SOLUSD",1644639617757,0.03695326,97.26,97.2,15.4311]
["bitfinex","SOLUSD",1644639618056,0.03695326,97.28,97.201,25.11436791]
["bitfinex","SOLUSD",1644639618256,0.03695326,97.26,97.202,41.06980329]
["bitfinex","SOLUSD",1644639618455,0.03695326,97.28,97.202,41.06980329]
["bitfinex","SOLUSD",1644639618659,0.03695326,97.27,97.202,41.06980329]
["bitfinex","SOLUSD",1644639618856,5.142,97.269,97.202,41.06980329]
["bitfinex","SOLUSD",1644639619756,5.142,97.269,97.21,15.4297]
["bitfinex","SOLUSD",1644639621158,0.03695326,97.28,97.21,15.4297]
["bitfinex","SOLUSD",1644639622485,0.03695326,97.28,97.211,5.141]
["bitfinex","SOLUSD",1644639623687,5.141,97.279,97.21,15.4297]
["bitfinex","SOLUSD",1644639623885,0.03695326,97.27,97.203,5.141]
["bitfinex","SOLUSD",1644639624087,5.142,97.269,97.202,41.06980329]
["bitfinex","SOLUSD",1644639626387,27.7555,97.269,97.202,41.06980329]
["bitfinex","SOLUSD",1644639627594,5.17895326,97.28,97.203,7.52566791]
["bitfinex","SOLUSD",1644639627788,0.03695326,97.27,97.203,7.52566791]
["bitfinex","SOLUSD",1644639627989,28.0743,97.292,97.204,2.38366791]
["bitfinex","SOLUSD",1644639627990,0.03695326,97.28,97.204,2.38366791]
["bitfinex","SOLUSD",1644639628188,0.03695326,97.28,97.205,5.141]
["bitfinex","SOLUSD",1644639628585,0.03695326,97.28,97.206,2.38366791]
["bitfinex","SOLUSD",1644639628787,5.141,97.279,97.206,2.38366791]
["bitfinex","SOLUSD",1644639628988,0.03695326,97.27,97.206,2.38366791]
["bitfinex","SOLUSD",1644639629288,0.03695326,97.27,97.207,5.141]
["bitfinex","SOLUSD",1644639629489,0.03695326,97.28,97.21,15.4298]
["bitfinex","SOLUSD",1644639629787,0.03695326,97.28,97.211,5.141]
["bitfinex","SOLUSD",1644639629991,0.03695326,97.28,97.211,2.38366791]
["bitfinex","SOLUSD",1644639630190,0.03695326,97.28,97.212,32.18946791]
["bitfinex","SOLUSD",1644639630390,0.03695326,97.28,97.212,27.04846791]
["bitfinex","SOLUSD",1644639630596,0.03695326,97.28,97.213,7.52466791]
["bitfinex","SOLUSD",1644639630791,0.03695326,97.28,97.23,15.4269]
["bitfinex","SOLUSD",1644639630989,0.03695326,97.29,97.23,15.4269]
["bitfinex","SOLUSD",1644639631191,0.03695326,97.29,97.231,2.38366791]
["bitfinex","SOLUSD",1644639631391,0.03695326,97.29,97.232,5.14]
["bitfinex","SOLUSD",1644639631594,0.03695326,97.29,97.233,34.54639428]
["bitfinex","SOLUSD",1644639631790,0.03695326,97.29,97.234,5.14]
["bitfinex","SOLUSD",1644639633094,5.14,97.289,97.233,34.54639428]
["bitfinex","SOLUSD",1644639633792,5.14,97.291,97.233,34.54639428]
["bitfinex","SOLUSD",1644639633993,5.14,97.288,97.233,34.54639428]
["bitfinex","SOLUSD",1644639634193,5.17695326,97.29,97.233,34.54639428]
["bitfinex","SOLUSD",1644639634392,0.03695326,97.29,97.233,34.54639428]
["bitfinex","SOLUSD",1644639634592,5.14,97.289,97.233,34.54639428]
["bitfinex","SOLUSD",1644639634792,15.4306,97.28,97.233,34.54639428]
["bitfinex","SOLUSD",1644639634993,5.141,97.279,97.233,34.54639428]
["bitfinex","SOLUSD",1644639635595,5.141,97.289,97.233,34.54639428]
["bitfinex","SOLUSD",1644639636794,15.4321,97.27,97.233,34.54639428]
["bitfinex","SOLUSD",1644639636995,5.141,97.269,97.233,34.54639428]
["bitfinex","SOLUSD",1644639637394,5.141,97.269,97.191,23.0935]
["bitfinex","SOLUSD",1644639637596,0.03695326,97.26,97.191,23.0935]
["bitfinex","SOLUSD",1644639637795,0.03695326,97.26,97.18,15.4336]
["bitfinex","SOLUSD",1644639637996,5.142,97.259,97.18,15.4336]
["bitfinex","SOLUSD",1644639638199,15.47245326,97.25,97.173,24.0036]
["bitfinex","SOLUSD",1644639638497,15.47245326,97.25,97.174,41.0191764]
["bitfinex","SOLUSD",1644639638498,49.48351039,97.249,97.174,41.0191764]
["bitfinex","SOLUSD",1644639639795,15.4392,97.23,97.174,41.0191764]
["bitfinex","SOLUSD",1644639640803,15.437,97.24,97.174,41.0191764]
["bitfinex","SOLUSD",1644639641021,22.8858,97.248,97.174,41.0191764]
["bitfinex","SOLUSD",1644639641022,5.143,97.239,97.174,41.0191764]
["bitfinex","SOLUSD",1644639641199,5.143,97.246,97.174,41.0191764]
["bitfinex","SOLUSD",1644639641399,22.8858,97.248,97.174,41.0191764]
["bitfinex","SOLUSD",1644639642399,22.8858,97.248,97.18,15.4347]
["bitfinex","SOLUSD",1644639642600,5.143,97.247,97.181,5.143]
["bitfinex","SOLUSD",1644639642800,22.8858,97.248,97.181,5.143]
["bitfinex","SOLUSD",1644639645803,0.03695326,97.25,97.19,15.433]
["bitfinex","SOLUSD",1644639646203,0.03695326,97.25,97.191,5.142]
["bitfinex","SOLUSD",1644639646402,23.9668,97.259,97.191,5.142]
["bitfinex","SOLUSD",1644639646601,23.9668,97.259,97.192,41.64560801]
["bitfinex","SOLUSD",1644639647004,23.9668,97.259,97.193,5.142]
["bitfinex","SOLUSD",1644639647803,23.9668,97.259,97.2,15.4315]
["bitfinex","SOLUSD",1644639648204,0.03695326,97.26,97.2,15.4315]
["bitfinex","SOLUSD",1644639648408,0.03695326,97.26,97.201,7.52566791]
["bitfinex","SOLUSD",1644639648611,5.142,97.289,97.201,2.38366791]
["bitfinex","SOLUSD",1644639648803,5.142,97.289,97.194,27.839]
["bitfinex","SOLUSD",1644639648804,0.03695326,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639649008,0.03695326,97.28,97.21,14.88]
["bitfinex","SOLUSD",1644639649205,0.03695326,97.29,97.211,5.141]
["bitfinex","SOLUSD",1644639649408,0.03695326,97.28,97.212,68.88658137]
["bitfinex","SOLUSD",1644639649606,39.91368118,97.289,97.212,68.88658137]
["bitfinex","SOLUSD",1644639649807,0.03695326,97.28,97.212,68.88658137]
["bitfinex","SOLUSD",1644639650206,5.141,97.279,97.212,68.88658137]
["bitfinex","SOLUSD",1644639650408,0.03695326,97.28,97.212,68.88658137]
["bitfinex","SOLUSD",1644639651510,0.03695326,97.28,97.22,15.4281]
["bitfinex","SOLUSD",1644639651709,0.03695326,97.29,97.22,15.4281]
["bitfinex","SOLUSD",1644639651909,0.03695326,97.28,97.221,5.141]
["bitfinex","SOLUSD",1644639652111,0.03695326,97.29,97.22,15.4281]
["bitfinex","SOLUSD",1644639652308,5.141,97.279,97.22,15.4281]
["bitfinex","SOLUSD",1644639652509,0.03695326,97.29,97.22,15.4281]
["bitfinex","SOLUSD",1644639652716,5.141,97.279,97.22,15.4281]
["bitfinex","SOLUSD",1644639652910,0.03695326,97.29,97.22,15.4281]
["bitfinex","SOLUSD",1644639653110,5.141,97.279,97.22,15.4281]
["bitfinex","SOLUSD",1644639653311,0.03695326,97.28,97.22,15.4281]
["bitfinex","SOLUSD",1644639653514,0.03695326,97.29,97.22,15.4281]
["bitfinex","SOLUSD",1644639653712,0.03695326,97.28,97.22,15.4281]
["bitfinex","SOLUSD",1644639653911,0.03695326,97.29,97.22,15.4281]
["bitfinex","SOLUSD",1644639654110,0.03695326,97.28,97.22,15.4281]
["bitfinex","SOLUSD",1644639654312,0.03695326,97.29,97.22,15.4281]
["bitfinex","SOLUSD",1644639654512,0.03695326,97.28,97.22,15.4281]
["bitfinex","SOLUSD",1644639654712,0.03695326,97.29,97.22,15.4281]
["bitfinex","SOLUSD",1644639654913,0.03695326,97.28,97.22,15.4281]
["bitfinex","SOLUSD",1644639655114,5.17795326,97.29,97.22,15.4281]
["bitfinex","SOLUSD",1644639655314,0.03695326,97.28,97.212,68.88658137]
["bitfinex","SOLUSD",1644639655718,5.141,97.279,97.212,68.88658137]
["bitfinex","SOLUSD",1644639656830,5.141,97.279,97.212,45.10208137]
["bitfinex","SOLUSD",1644639658734,15.4324,97.27,97.212,45.10208137]
["bitfinex","SOLUSD",1644639658934,5.141,97.269,97.212,45.10208137]
["bitfinex","SOLUSD",1644639662233,15.4338,97.26,97.212,45.10208137]
["bitfinex","SOLUSD",1644639662434,35.6437655,97.258,97.212,45.10208137]
["bitfinex","SOLUSD",1644639662637,5.142,97.257,97.212,45.10208137]
["bitfinex","SOLUSD",1644639663841,15.4354,97.25,97.212,45.10208137]
["bitfinex","SOLUSD",1644639666541,15.4372,97.24,97.212,45.10208137]
["bitfinex","SOLUSD",1644639666841,15.4372,97.24,97.171,5.142]
["bitfinex","SOLUSD",1644639667041,15.4372,97.24,97.159,1.44474973]
["bitfinex","SOLUSD",1644639667042,5.143,97.239,97.152,1.44474973]
["bitfinex","SOLUSD",1644639667241,5.143,97.239,97.151,22.6463]
["bitfinex","SOLUSD",1644639667641,5.143,97.239,97.152,37.45618766]
["bitfinex","SOLUSD",1644639667841,5.143,97.239,97.153,5.144]
["bitfinex","SOLUSD",1644639668040,5.143,97.239,97.16,15.4374]
["bitfinex","SOLUSD",1644639668241,0.03695326,97.24,97.161,5.144]
["bitfinex","SOLUSD",1644639668441,0.03695326,97.24,97.161,28.7111]
["bitfinex","SOLUSD",1644639668643,0.03695326,97.24,97.161,23.5671]
["bitfinex","SOLUSD",1644639668845,0.03695326,97.24,97.162,5.144]
["bitfinex","SOLUSD",1644639669141,5.143,97.239,97.161,23.5671]
["bitfinex","SOLUSD",1644639669740,5.143,97.239,97.17,15.4354]
["bitfinex","SOLUSD",1644639669941,0.03695326,97.24,97.171,53.5133722]
["bitfinex","SOLUSD",1644639670142,0.03695326,97.24,97.172,22.6262]
["bitfinex","SOLUSD",1644639670342,0.03695326,97.24,97.173,5.143]
["bitfinex","SOLUSD",1644639671144,15.47395326,97.24,97.173,5.143]
["bitfinex","SOLUSD",1644639671544,5.143,97.239,97.173,5.143]
["bitfinex","SOLUSD",1644639674244,5.143,97.239,97.172,22.6262]
["bitfinex","SOLUSD",1644639675547,0.03695326,97.24,97.172,22.6262]
["bitfinex","SOLUSD",1644639677853,5.143,97.239,97.18,15.4345]
["bitfinex","SOLUSD",1644639678952,5.143,97.239,97.172,22.6262]
["bitfinex","SOLUSD",1644639681160,15.47395326,97.24,97.172,22.6262]
["bitfinex","SOLUSD",1644639682761,45.51542002,97.239,97.172,22.6262]
["bitfinex","SOLUSD",1644639682963,5.143,97.238,97.172,22.6262]
["bitfinex","SOLUSD",1644639683462,15.47395326,97.24,97.172,22.6262]
["bitfinex","SOLUSD",1644639683463,24.2193,97.237,97.172,22.6262]
["bitfinex","SOLUSD",1644639683664,5.143,97.236,97.172,22.6262]
["bitfinex","SOLUSD",1644639683862,5.143,97.238,97.172,22.6262]
["bitfinex","SOLUSD",1644639684061,5.143,97.249,97.172,22.6262]
["bitfinex","SOLUSD",1644639684762,5.143,97.249,97.18,15.4344]
["bitfinex","SOLUSD",1644639684962,0.03695326,97.25,97.181,5.143]
["bitfinex","SOLUSD",1644639685161,0.03695326,97.25,97.181,7.52666791]
["bitfinex","SOLUSD",1644639685363,51.4395,97.3,97.181,7.52666791]
["bitfinex","SOLUSD",1644639685364,0.03695326,97.26,97.181,2.38366791]
["bitfinex","SOLUSD",1644639685562,0.03695326,97.25,97.182,5.142]
["bitfinex","SOLUSD",1644639685763,0.03695326,97.26,97.183,22.9245]
["bitfinex","SOLUSD",1644639685964,0.03695326,97.25,97.183,25.30816791]
["bitfinex","SOLUSD",1644639686164,5.142,97.259,97.191,34.87824657]
["bitfinex","SOLUSD",1644639686363,0.03695326,97.25,97.191,34.87824657]
["bitfinex","SOLUSD",1644639686562,5.142,97.259,97.191,34.87824657]
["bitfinex","SOLUSD",1644639686763,0.03695326,97.25,97.192,2.38366791]
["bitfinex","SOLUSD",1644639686966,0.03695326,97.26,97.192,2.38366791]
["bitfinex","SOLUSD",1644639687163,0.03695326,97.25,97.192,2.38366791]
["bitfinex","SOLUSD",1644639687363,0.03695326,97.26,97.193,22.6274]
["bitfinex","SOLUSD",1644639687565,0.03695326,97.28,97.193,22.6274]
["bitfinex","SOLUSD",1644639687764,49.93289495,97.287,97.193,25.01106791]
["bitfinex","SOLUSD",1644639687964,0.03695326,97.27,97.193,25.01106791]
["bitfinex","SOLUSD",1644639688166,0.03695326,97.28,97.193,25.01106791]
["bitfinex","SOLUSD",1644639688365,0.03695326,97.26,97.193,25.01106791]
["bitfinex","SOLUSD",1644639688565,0.03695326,97.28,97.193,25.01106791]
["bitfinex","SOLUSD",1644639688763,5.142,97.279,97.2,15.4308]
["bitfinex","SOLUSD",1644639689067,0.03695326,97.27,97.201,22.7462]
["bitfinex","SOLUSD",1644639689569,5.142,97.269,97.201,22.7462]
["bitfinex","SOLUSD",1644639689787,0.03695326,97.27,97.201,22.7462]
["bitfinex","SOLUSD",1644639690185,5.142,97.269,97.201,22.7462]
["bitfinex","SOLUSD",1644639690682,5.142,97.269,97.211,37.98261147]
["bitfinex","SOLUSD",1644639693084,0.03695326,97.27,97.211,37.98261147]
["bitfinex","SOLUSD",1644639693285,0.03695326,97.28,97.211,37.98261147]
["bitfinex","SOLUSD",1644639693584,0.03695326,97.27,97.211,37.98261147]
["bitfinex","SOLUSD",1644639693788,0.03695326,97.28,97.211,37.98261147]
["bitfinex","SOLUSD",1644639693987,0.03695326,97.27,97.211,37.98261147]
["bitfinex","SOLUSD",1644639694186,0.03695326,97.28,97.211,37.98261147]
["bitfinex","SOLUSD",1644639694389,0.03695326,97.27,97.211,37.98261147]
["bitfinex","SOLUSD",1644639694588,0.03695326,97.28,97.211,37.98261147]
["bitfinex","SOLUSD",1644639694885,0.03695326,97.27,97.211,37.98261147]
["bitfinex","SOLUSD",1644639695084,0.03695326,97.28,97.211,37.98261147]
["bitfinex","SOLUSD",1644639695287,0.03695326,97.27,97.211,37.98261147]
["bitfinex","SOLUSD",1644639695489,0.03695326,97.28,97.211,37.98261147]
["bitfinex","SOLUSD",1644639695786,0.03695326,97.27,97.211,37.98261147]
["bitfinex","SOLUSD",1644639695989,0.03695326,97.28,97.212,5.141]
["bitfinex","SOLUSD",1644639696287,0.03695326,97.27,97.212,5.141]
["bitfinex","SOLUSD",1644639696486,0.03695326,97.28,97.22,15.4281]
["bitfinex","SOLUSD",1644639696687,0.03695326,97.27,97.22,15.4281]
["bitfinex","SOLUSD",1644639696887,0.03695326,97.28,97.22,15.4281]
["bitfinex","SOLUSD",1644639699288,5.141,97.279,97.22,15.4281]
["bitfinex","SOLUSD",1644639699489,48.23099898,97.279,97.22,15.4281]
["bitfinex","SOLUSD",1644639699890,48.23099898,97.279,97.213,24.4378]
["bitfinex","SOLUSD",1644639701993,5.141,97.279,97.213,24.4378]
["bitfinex","SOLUSD",1644639702996,34.27775619,97.278,97.213,24.4378]
["bitfinex","SOLUSD",1644639703196,5.141,97.277,97.213,24.4378]
["bitfinex","SOLUSD",1644639705397,0.03695326,97.28,97.213,24.4378]
["bitfinex","SOLUSD",1644639709005,5.141,97.279,97.213,24.4378]
["bitfinex","SOLUSD",1644639709205,5.141,97.279,97.22,15.4281]
["bitfinex","SOLUSD",1644639709805,5.141,97.279,97.213,24.4378]
["bitfinex","SOLUSD",1644639712310,5.141,97.279,97.201,5.141]
["bitfinex","SOLUSD",1644639712612,0.98614277,97.276,97.201,5.141]
["bitfinex","SOLUSD",1644639712810,0.03720614,97.27,97.201,5.141]
["bitfinex","SOLUSD",1644639713213,5.142,97.269,97.201,5.141]
["bitfinex","SOLUSD",1644639713409,5.142,97.269,97.202,39.56967227]
["bitfinex","SOLUSD",1644639713609,23.7152,97.268,97.202,39.56967227]
["bitfinex","SOLUSD",1644639713810,15.4362,97.25,97.202,39.56967227]
["bitfinex","SOLUSD",1644639715312,5.142,97.249,97.202,39.56967227]
["bitfinex","SOLUSD",1644639717012,5.142,97.254,97.202,39.56967227]
["bitfinex","SOLUSD",1644639718615,15.4356,97.25,97.202,39.56967227]
["bitfinex","SOLUSD",1644639718816,5.142,97.249,97.202,39.56967227]
["bitfinex","SOLUSD",1644639722817,5.142,97.254,97.202,39.56967227]
["bitfinex","SOLUSD",1644639725540,5.142,97.259,97.202,39.56967227]
["bitfinex","SOLUSD",1644639727042,15.434,97.26,97.202,39.56967227]
["bitfinex","SOLUSD",1644639730844,5.142,97.259,97.202,39.56967227]
["bitfinex","SOLUSD",1644639737853,15.434,97.26,97.202,39.56967227]
["bitfinex","SOLUSD",1644639739757,15.434,97.26,97.203,24.7299]
["bitfinex","SOLUSD",1644639743460,5.142,97.259,97.203,24.7299]
["bitfinex","SOLUSD",1644639748163,5.142,97.267,97.203,24.7299]
["bitfinex","SOLUSD",1644639748364,23.7152,97.268,97.203,27.11356791]
["bitfinex","SOLUSD",1644639748762,0.03720614,97.27,97.21,14.88]
["bitfinex","SOLUSD",1644639749162,0.03720614,97.27,97.211,2.38366791]
["bitfinex","SOLUSD",1644639749362,27.762,97.299,97.22,15.4268]
["bitfinex","SOLUSD",1644639749762,27.762,97.299,97.221,2.38366791]
["bitfinex","SOLUSD",1644639749962,0.03720614,97.3,97.223,44.0]
["bitfinex","SOLUSD",1644639750164,0.03720614,97.32,97.224,5.14]
["bitfinex","SOLUSD",1644639750462,0.03720614,97.29,97.224,12.39103654]
["bitfinex","SOLUSD",1644639750662,0.03720614,97.31,97.24,15.4245]
["bitfinex","SOLUSD",1644639750863,23.5394,97.329,97.25,14.88]
["bitfinex","SOLUSD",1644639750864,0.03720614,97.32,97.25,14.88]
["bitfinex","SOLUSD",1644639751063,0.03720614,97.32,97.26,14.88]
["bitfinex","SOLUSD",1644639751266,0.03720614,97.32,97.262,44.48146012]
["bitfinex","SOLUSD",1644639751466,5.14,97.328,97.262,44.48146012]
["bitfinex","SOLUSD",1644639752864,5.14,97.328,97.27,15.4201]
["bitfinex","SOLUSD",1644639755171,5.14,97.328,97.262,44.48146012]
["bitfinex","SOLUSD",1644639755373,23.5394,97.329,97.262,44.48146012]
["bitfinex","SOLUSD",1644639755570,5.138,97.328,97.262,44.48146012]
["bitfinex","SOLUSD",1644639755971,15.4243,97.32,97.262,44.48146012]
["bitfinex","SOLUSD",1644639756173,43.09329119,97.318,97.262,44.48146012]
["bitfinex","SOLUSD",1644639756376,5.139,97.317,97.262,44.48146012]
["bitfinex","SOLUSD",1644639756573,5.139,97.317,97.23,5.139]
["bitfinex","SOLUSD",1644639756872,5.139,97.317,97.161,15.5874]
["bitfinex","SOLUSD",1644639756873,52.3323,97.317,97.211,5.139]
["bitfinex","SOLUSD",1644639757173,15.4259,97.31,97.211,5.139]
["bitfinex","SOLUSD",1644639757395,0.03720614,97.3,97.211,5.139]
["bitfinex","SOLUSD",1644639757595,2.38366791,97.309,97.212,39.93935721]
["bitfinex","SOLUSD",1644639757796,0.03720614,97.29,97.212,39.93935721]
["bitfinex","SOLUSD",1644639757995,39.15035932,97.288,97.212,39.93935721]
["bitfinex","SOLUSD",1644639758196,0.03720614,97.28,97.212,39.93935721]
["bitfinex","SOLUSD",1644639758396,5.141,97.279,97.212,39.93935721]
["bitfinex","SOLUSD",1644639761098,5.141,97.279,97.213,5.141]
["bitfinex","SOLUSD",1644639761299,5.141,97.279,97.213,7.52466791]
["bitfinex","SOLUSD",1644639761901,5.141,97.279,97.22,15.4279]
["bitfinex","SOLUSD",1644639762100,0.03720614,97.28,97.22,15.4279]
["bitfinex","SOLUSD",1644639762599,0.03720614,97.28,97.221,2.38366791]
["bitfinex","SOLUSD",1644639763000,0.03720614,97.28,97.23,15.4265]
["bitfinex","SOLUSD",1644639763202,0.03720614,97.29,97.23,15.4265]
["bitfinex","SOLUSD",1644639764004,0.03720614,97.29,97.231,48.64648241]
["bitfinex","SOLUSD",1644639764300,0.03720614,97.29,97.231,51.03015032]
["bitfinex","SOLUSD",1644639764499,0.03720614,97.29,97.24,15.4244]
["bitfinex","SOLUSD",1644639764699,0.03720614,97.31,97.24,15.4244]
["bitfinex","SOLUSD",1644639764910,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639765114,23.1116,97.315,97.241,5.139]
["bitfinex","SOLUSD",1644639765115,0.03720614,97.31,97.241,5.139]
["bitfinex","SOLUSD",1644639765312,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639765511,5.14,97.309,97.24,15.4244]
["bitfinex","SOLUSD",1644639765715,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639765912,5.14,97.309,97.24,15.4244]
["bitfinex","SOLUSD",1644639766214,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639766412,0.03720614,97.31,97.241,5.14]
["bitfinex","SOLUSD",1644639766615,0.03720614,97.3,97.241,5.14]
["bitfinex","SOLUSD",1644639766814,5.14,97.299,97.24,15.4244]
["bitfinex","SOLUSD",1644639767011,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639767213,0.03720614,97.31,97.24,15.4244]
["bitfinex","SOLUSD",1644639767614,5.14,97.309,97.24,15.4244]
["bitfinex","SOLUSD",1644639767814,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639768216,5.14,97.299,97.24,15.4244]
["bitfinex","SOLUSD",1644639768514,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639768716,5.14,97.309,97.24,15.4244]
["bitfinex","SOLUSD",1644639769013,43.17300833,97.314,97.24,15.4244]
["bitfinex","SOLUSD",1644639769014,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639769217,5.14,97.309,97.24,15.4244]
["bitfinex","SOLUSD",1644639769415,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639769615,5.14,97.309,97.24,15.4244]
["bitfinex","SOLUSD",1644639769817,0.03720614,97.3,97.24,15.4244]
["bitfinex","SOLUSD",1644639770015,0.03720614,97.31,97.24,15.4244]
["bitfinex","SOLUSD",1644639770216,0.03720614,97.3,97.232,22.957]
["bitfinex","SOLUSD",1644639770415,42.64443002,97.298,97.232,22.957]
["bitfinex","SOLUSD",1644639770623,5.14,97.297,97.232,22.957]
["bitfinex","SOLUSD",1644639772219,4.86,97.297,97.232,22.957]
["bitfinex","SOLUSD",1644639773718,15.429,97.29,97.232,22.957]
["bitfinex","SOLUSD",1644639773920,5.14,97.289,97.232,22.957]
["bitfinex","SOLUSD",1644639774519,37.18899463,97.288,97.232,22.957]
["bitfinex","SOLUSD",1644639774921,5.14,97.287,97.232,22.957]
["bitfinex","SOLUSD",1644639775724,15.4307,97.28,97.232,22.957]
["bitfinex","SOLUSD",1644639775923,5.141,97.279,97.232,22.957]
["bitfinex","SOLUSD",1644639776423,5.141,97.279,97.231,48.64648241]
["bitfinex","SOLUSD",1644639778326,15.4307,97.28,97.231,48.64648241]
["bitfinex","SOLUSD",1644639778725,15.429,97.29,97.231,48.64648241]
["bitfinex","SOLUSD",1644639778926,5.141,97.299,97.232,2.38366791]
["bitfinex","SOLUSD",1644639779127,5.141,97.299,97.231,48.64648241]
["bitfinex","SOLUSD",1644639779526,35.52447334,97.298,97.231,48.64648241]
["bitfinex","SOLUSD",1644639779727,5.14,97.297,97.231,48.64648241]
["bitfinex","SOLUSD",1644639780831,15.4292,97.29,97.231,48.64648241]
["bitfinex","SOLUSD",1644639781031,5.14,97.289,97.231,48.64648241]
["bitfinex","SOLUSD",1644639785648,5.14,97.299,97.232,2.38366791]
["bitfinex","SOLUSD",1644639785847,24.38,97.302,97.232,7.52366791]
["bitfinex","SOLUSD",1644639786147,0.03720614,97.3,97.233,2.38366791]
["bitfinex","SOLUSD",1644639786348,0.03720614,97.3,97.234,5.14]
["bitfinex","SOLUSD",1644639786748,24.38,97.302,97.24,15.425]
["bitfinex","SOLUSD",1644639786952,0.03720614,97.3,97.241,5.14]
["bitfinex","SOLUSD",1644639787150,24.38,97.302,97.241,5.14]
["bitfinex","SOLUSD",1644639787349,0.03720614,97.3,97.241,5.14]
["bitfinex","SOLUSD",1644639787752,24.38,97.302,97.241,5.14]
["bitfinex","SOLUSD",1644639787949,0.03720614,97.3,97.241,5.14]
["bitfinex","SOLUSD",1644639788152,5.14,97.299,97.241,5.14]
["bitfinex","SOLUSD",1644639788350,24.38,97.302,97.241,5.14]
["bitfinex","SOLUSD",1644639788552,0.03720614,97.3,97.25,15.4236]
["bitfinex","SOLUSD",1644639788750,0.03720614,97.31,97.251,23.5856]
["bitfinex","SOLUSD",1644639789150,0.03720614,97.31,97.252,39.23995658]
["bitfinex","SOLUSD",1644639789352,5.139,97.309,97.252,39.23995658]
["bitfinex","SOLUSD",1644639791857,0.03720614,97.31,97.252,39.23995658]
["bitfinex","SOLUSD",1644639792059,0.03720614,97.31,97.26,15.4219]
["bitfinex","SOLUSD",1644639792257,0.03720614,97.32,97.26,15.4219]
["bitfinex","SOLUSD",1644639794163,5.139,97.319,97.26,15.4219]
["bitfinex","SOLUSD",1644639797465,0.03720614,97.32,97.26,15.4219]
["bitfinex","SOLUSD",1644639798365,24.5194,97.323,97.26,15.4219]
["bitfinex","SOLUSD",1644639799572,24.5194,97.323,97.261,5.139]
["bitfinex","SOLUSD",1644639799770,0.03720614,97.33,97.261,5.139]
["bitfinex","SOLUSD",1644639799771,0.03720614,97.33,97.271,34.67160551]
["bitfinex","SOLUSD",1644639799970,5.139,97.338,97.271,34.67160551]
["bitfinex","SOLUSD",1644639800170,0.03720614,97.33,97.271,34.67160551]
["bitfinex","SOLUSD",1644639800370,5.138,97.339,97.271,34.67160551]
["bitfinex","SOLUSD",1644639800570,0.03720614,97.34,97.271,34.67160551]
["bitfinex","SOLUSD",1644639800770,5.138,97.338,97.271,34.67160551]
["bitfinex","SOLUSD",1644639800970,0.03720614,97.33,97.271,34.67160551]
["bitfinex","SOLUSD",1644639801773,0.03720614,97.33,97.28,15.419]
["bitfinex","SOLUSD",1644639801971,5.138,97.329,97.28,15.419]
["bitfinex","SOLUSD",1644639802174,0.03720614,97.33,97.28,15.419]
["bitfinex","SOLUSD",1644639802371,5.138,97.329,97.28,15.419]
["bitfinex","SOLUSD",1644639802570,0.03720614,97.33,97.28,15.419]
["bitfinex","SOLUSD",1644639802773,5.138,97.329,97.28,15.419]
["bitfinex","SOLUSD",1644639802971,0.03720614,97.33,97.28,15.419]
["bitfinex","SOLUSD",1644639803172,5.138,97.329,97.28,15.419]
["bitfinex","SOLUSD",1644639803372,0.03720614,97.33,97.28,15.419]
["bitfinex","SOLUSD",1644639803574,0.03720614,97.34,97.281,23.2616]
["bitfinex","SOLUSD",1644639803873,46.5266,97.349,97.281,23.2616]
["bitfinex","SOLUSD",1644639806473,46.5266,97.349,97.282,5.136]
["bitfinex","SOLUSD",1644639807777,5.136,97.348,97.282,5.136]
["bitfinex","SOLUSD",1644639809677,5.136,97.348,97.29,15.4169]
["bitfinex","SOLUSD",1644639809881,5.136,97.348,97.291,39.75950086]
["bitfinex","SOLUSD",1644639810078,46.5266,97.349,97.291,39.75950086]
["bitfinex","SOLUSD",1644639811678,5.136,97.348,97.291,39.75950086]
["bitfinex","SOLUSD",1644639812078,5.136,97.348,97.261,5.136]
["bitfinex","SOLUSD",1644639812277,0.03720614,97.34,97.259,5.138]
["bitfinex","SOLUSD",1644639812482,5.138,97.339,97.241,24.1669]
["bitfinex","SOLUSD",1644639812678,0.03720614,97.33,97.241,24.1669]
["bitfinex","SOLUSD",1644639812879,15.4246,97.32,97.241,24.1669]
["bitfinex","SOLUSD",1644639813077,0.03720614,97.31,97.242,48.77465468]
["bitfinex","SOLUSD",1644639814381,5.14,97.309,97.242,48.77465468]
["bitfinex","SOLUSD",1644639814679,5.14,97.309,97.243,5.14]
["bitfinex","SOLUSD",1644639820185,22.9459,97.308,97.243,5.14]
["bitfinex","SOLUSD",1644639821091,22.9459,97.308,97.244,2.38366791]
["bitfinex","SOLUSD",1644639821283,22.9459,97.308,97.245,5.14]
["bitfinex","SOLUSD",1644639821683,22.9459,97.308,97.25,15.4228]
["bitfinex","SOLUSD",1644639821882,22.9459,97.308,97.242,48.77465468]
["bitfinex","SOLUSD",1644639821883,22.9459,97.308,97.243,5.139]
["bitfinex","SOLUSD",1644639822083,5.139,97.307,97.243,5.139]
["bitfinex","SOLUSD",1644639824284,5.139,97.307,97.242,48.77465468]
["bitfinex","SOLUSD",1644639824484,0.03720614,97.3,97.242,48.77465468]
["bitfinex","SOLUSD",1644639824685,5.14,97.299,97.242,48.77465468]
["bitfinex","SOLUSD",1644639825085,5.14,97.307,97.242,48.77465468]
["bitfinex","SOLUSD",1644639825287,0.03720614,97.3,97.242,48.77465468]
["bitfinex","SOLUSD",1644639825486,5.14,97.299,97.242,48.77465468]
["bitfinex","SOLUSD",1644639825884,0.03720614,97.3,97.242,48.77465468]
["bitfinex","SOLUSD",1644639826085,5.14,97.299,97.242,48.77465468]
["bitfinex","SOLUSD",1644639826285,0.03720614,97.3,97.242,48.77465468]
["bitfinex","SOLUSD",1644639826487,5.14,97.307,97.242,48.77465468]
["bitfinex","SOLUSD",1644639826686,0.03720614,97.3,97.242,48.77465468]
["bitfinex","SOLUSD",1644639826891,5.14,97.307,97.242,48.77465468]
["bitfinex","SOLUSD",1644639827088,0.03720614,97.3,97.242,48.77465468]
["bitfinex","SOLUSD",1644639827287,5.14,97.307,97.242,48.77465468]
["bitfinex","SOLUSD",1644639827489,0.03720614,97.3,97.242,48.77465468]
["bitfinex","SOLUSD",1644639827688,5.14,97.299,97.242,48.77465468]
["bitfinex","SOLUSD",1644639828090,0.03720614,97.3,97.242,48.77465468]
["bitfinex","SOLUSD",1644639828289,5.14,97.299,97.242,48.77465468]
["bitfinex","SOLUSD",1644639828488,0.03720614,97.3,97.242,48.77465468]
["bitfinex","SOLUSD",1644639828691,5.14,97.299,97.242,48.77465468]
["bitfinex","SOLUSD",1644639828989,5.14,97.299,97.231,5.14]
["bitfinex","SOLUSD",1644639829190,15.6175,97.302,97.21,0.024]
["bitfinex","SOLUSD",1644639829191,2.38366791,97.298,97.21,0.024]
["bitfinex","SOLUSD",1644639829392,24.16274055,97.298,97.18,0.024]
["bitfinex","SOLUSD",1644639829590,33.108175,97.297,97.18,0.024]
["bitfinex","SOLUSD",1644639829790,5.141,97.296,97.18,0.024]
["bitfinex","SOLUSD",1644639829991,67.38307264,97.296,97.18,0.024]
["bitfinex","SOLUSD",1644639830192,16.63707264,97.295,97.18,0.024]
["bitfinex","SOLUSD",1644639830396,5.142,97.294,97.18,0.024]
["bitfinex","SOLUSD",1644639830592,14.88,97.28,97.18,0.024]
["bitfinex","SOLUSD",1644639830793,42.23801697,97.278,97.18,0.024]
["bitfinex","SOLUSD",1644639830993,5.142,97.277,97.18,0.024]
["bitfinex","SOLUSD",1644639831793,15.4368,97.25,97.18,0.024]
["bitfinex","SOLUSD",1644639831993,23.1196,97.249,97.18,0.024]
["bitfinex","SOLUSD",1644639834898,5.143,97.248,97.18,0.024]
["bitfinex","SOLUSD",1644639835097,23.1196,97.249,97.18,0.024]
["bitfinex","SOLUSD",1644639837599,5.143,97.248,97.18,0.024]
["bitfinex","SOLUSD",1644639840024,23.1196,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644639841726,23.1196,97.249,97.19,15.4321]
["bitfinex","SOLUSD",1644639841927,23.1196,97.249,97.191,45.12537043]
["bitfinex","SOLUSD",1644639842129,5.143,97.261,97.191,45.12537043]
["bitfinex","SOLUSD",1644639842427,5.143,97.261,97.2,0.024]
["bitfinex","SOLUSD",1644639842628,22.734,97.262,97.201,5.142]
["bitfinex","SOLUSD",1644639843631,5.142,97.269,97.21,15.429]
["bitfinex","SOLUSD",1644639843839,51.4351,97.31,97.21,15.429]
["bitfinex","SOLUSD",1644639843840,5.142,97.289,97.21,15.453]
["bitfinex","SOLUSD",1644639844031,5.141,97.299,97.211,23.3209]
["bitfinex","SOLUSD",1644639844431,5.141,97.299,97.22,0.024]
["bitfinex","SOLUSD",1644639844633,5.141,97.299,97.22,14.904]
["bitfinex","SOLUSD",1644639845433,5.141,97.299,97.22,30.3311]
["bitfinex","SOLUSD",1644639845833,5.141,97.299,97.221,5.14]
["bitfinex","SOLUSD",1644639846535,5.141,97.299,97.24,15.4246]
["bitfinex","SOLUSD",1644639846736,5.14,97.33,97.241,41.70732869]
["bitfinex","SOLUSD",1644639846935,0.03720614,97.31,97.242,23.6456]
["bitfinex","SOLUSD",1644639847136,0.03720614,97.32,97.243,5.14]
["bitfinex","SOLUSD",1644639847336,0.03720614,97.33,97.242,23.6456]
["bitfinex","SOLUSD",1644639847537,5.139,97.319,97.242,23.6456]
["bitfinex","SOLUSD",1644639847738,23.7378,97.318,97.242,23.6456]
["bitfinex","SOLUSD",1644639847937,5.139,97.317,97.242,23.6456]
["bitfinex","SOLUSD",1644639848739,5.139,97.317,97.25,15.423]
["bitfinex","SOLUSD",1644639849340,5.139,97.317,97.242,23.6456]
["bitfinex","SOLUSD",1644639849540,5.139,97.317,97.241,41.70732869]
["bitfinex","SOLUSD",1644639850841,15.4261,97.31,97.242,24.3105]
["bitfinex","SOLUSD",1644639852241,5.14,97.309,97.242,24.3105]
["bitfinex","SOLUSD",1644639853042,23.7378,97.318,97.242,24.3105]
["bitfinex","SOLUSD",1644639854550,5.139,97.317,97.242,24.3105]
["bitfinex","SOLUSD",1644639855745,5.139,97.329,97.25,15.4228]
["bitfinex","SOLUSD",1644639855945,0.03720614,97.33,97.26,14.88]
["bitfinex","SOLUSD",1644639856154,5.139,97.364,97.262,43.1374332]
["bitfinex","SOLUSD",1644639856345,0.03720614,97.35,97.263,5.138]
["bitfinex","SOLUSD",1644639856547,0.03720614,97.35,97.27,15.4177]
["bitfinex","SOLUSD",1644639856745,0.03720614,97.36,97.271,5.138]
["bitfinex","SOLUSD",1644639856945,0.03720614,97.34,97.272,22.8542]
["bitfinex","SOLUSD",1644639857145,27.8784,97.368,97.272,22.8542]
["bitfinex","SOLUSD",1644639857146,0.03720614,97.36,97.273,5.136]
["bitfinex","SOLUSD",1644639857345,5.136,97.359,97.273,5.136]
["bitfinex","SOLUSD",1644639857546,5.136,97.359,97.28,15.4178]
["bitfinex","SOLUSD",1644639857748,5.136,97.359,97.281,49.94990135]
["bitfinex","SOLUSD",1644639857948,5.136,97.359,97.281,44.81390135]
["bitfinex","SOLUSD",1644639861149,5.136,97.359,97.29,15.4173]
["bitfinex","SOLUSD",1644639861352,5.136,97.359,97.291,24.8599]
["bitfinex","SOLUSD",1644639865856,5.136,97.359,97.281,44.81390135]
["bitfinex","SOLUSD",1644639866080,5.136,97.359,97.282,24.5119]
["bitfinex","SOLUSD",1644639867455,15.45510614,97.36,97.282,24.5119]
["bitfinex","SOLUSD",1644639868958,30.74160614,97.36,97.282,24.5119]
["bitfinex","SOLUSD",1644639870160,30.74160614,97.36,97.283,5.136]
["bitfinex","SOLUSD",1644639870462,5.136,97.359,97.282,24.5119]
["bitfinex","SOLUSD",1644639871666,15.4195,97.35,97.281,44.81390135]
["bitfinex","SOLUSD",1644639871866,46.11668452,97.349,97.281,44.81390135]
["bitfinex","SOLUSD",1644639872066,1.45015206,97.346,97.281,44.81390135]
["bitfinex","SOLUSD",1644639872266,5.138,97.345,97.281,44.81390135]
["bitfinex","SOLUSD",1644639872469,1.45015206,97.344,97.241,24.5735]
["bitfinex","SOLUSD",1644639872669,15.4241,97.33,97.241,24.5735]
["bitfinex","SOLUSD",1644639872866,23.8872,97.329,97.241,24.5735]
["bitfinex","SOLUSD",1644639873066,5.139,97.328,97.241,24.5735]
["bitfinex","SOLUSD",1644639873467,43.02936799,97.327,97.242,47.5960246]
["bitfinex","SOLUSD",1644639873670,5.139,97.326,97.242,47.5960246]
["bitfinex","SOLUSD",1644639874778,15.4267,97.31,97.242,47.5960246]
["bitfinex","SOLUSD",1644639875076,5.14,97.309,97.242,47.5960246]
["bitfinex","SOLUSD",1644639875274,43.02936799,97.327,97.242,47.5960246]
["bitfinex","SOLUSD",1644639875474,23.8872,97.329,97.243,5.14]
["bitfinex","SOLUSD",1644639876374,23.8872,97.329,97.25,15.4235]
["bitfinex","SOLUSD",1644639876574,23.8872,97.329,97.251,5.139]
["bitfinex","SOLUSD",1644639876775,29.0262,97.329,97.251,5.139]
["bitfinex","SOLUSD",1644639877577,66.83359852,97.329,97.251,5.139]
["bitfinex","SOLUSD",1644639877975,66.83359852,97.329,97.25,15.4235]
["bitfinex","SOLUSD",1644639879875,29.0262,97.329,97.25,15.4235]
["bitfinex","SOLUSD",1644639881700,23.8872,97.329,97.26,15.4211]
["bitfinex","SOLUSD",1644639881901,29.0262,97.329,97.26,15.4211]
["bitfinex","SOLUSD",1644639882102,29.0262,97.329,97.261,5.139]
["bitfinex","SOLUSD",1644639882304,29.0262,97.329,97.262,34.57810703]
["bitfinex","SOLUSD",1644639882505,29.0262,97.329,97.263,5.138]
["bitfinex","SOLUSD",1644639882706,29.0262,97.329,97.27,15.4204]
["bitfinex","SOLUSD",1644639882903,23.8872,97.329,97.271,5.138]
["bitfinex","SOLUSD",1644639885508,23.8872,97.329,97.27,15.4204]
["bitfinex","SOLUSD",1644639885806,5.138,97.328,97.27,15.4204]
["bitfinex","SOLUSD",1644639889916,23.8872,97.329,97.27,15.4204]
["bitfinex","SOLUSD",1644639892426,5.138,97.328,97.27,15.4204]
["bitfinex","SOLUSD",1644639897222,23.8872,97.329,97.27,15.4204]
["bitfinex","SOLUSD",1644639900824,5.138,97.328,97.27,15.4204]
["bitfinex","SOLUSD",1644639904530,23.8872,97.329,97.27,15.4204]
["bitfinex","SOLUSD",1644639905129,23.3872,97.329,97.27,15.4204]
["bitfinex","SOLUSD",1644639906728,23.3872,97.329,97.27,30.3004]
["bitfinex","SOLUSD",1644639906928,23.3872,97.329,97.271,5.138]
["bitfinex","SOLUSD",1644639907129,23.3872,97.329,97.28,15.4179]
["bitfinex","SOLUSD",1644639907356,23.3872,97.329,97.281,5.138]
["bitfinex","SOLUSD",1644639908454,23.3872,97.329,97.28,30.2979]
["bitfinex","SOLUSD",1644639909755,22.8872,97.329,97.28,30.2979]
["bitfinex","SOLUSD",1644639913160,22.8872,97.329,97.28,14.88]
["bitfinex","SOLUSD",1644639913361,22.8872,97.329,97.27,5.138]
["bitfinex","SOLUSD",1644639913561,5.138,97.328,97.264,1.44362145]
["bitfinex","SOLUSD",1644639914363,5.138,97.328,97.262,36.02172848]
["bitfinex","SOLUSD",1644639914761,5.138,97.328,97.27,15.4203]
["bitfinex","SOLUSD",1644639917968,22.8872,97.329,97.27,15.4203]
["bitfinex","SOLUSD",1644639919268,5.138,97.328,97.27,15.4203]
["bitfinex","SOLUSD",1644639924574,22.8872,97.329,97.27,15.4203]
["bitfinex","SOLUSD",1644639924973,5.138,97.328,97.27,15.4203]
["bitfinex","SOLUSD",1644639929080,37.59292969,97.327,97.27,15.4203]
["bitfinex","SOLUSD",1644639929278,5.138,97.326,97.27,15.4203]
["bitfinex","SOLUSD",1644639929880,5.138,97.326,97.263,24.3652]
["bitfinex","SOLUSD",1644639933705,15.4244,97.32,97.262,34.57810703]
["bitfinex","SOLUSD",1644639933905,5.139,97.319,97.262,34.57810703]
["bitfinex","SOLUSD",1644639934108,1.45015206,97.323,97.262,34.57810703]
["bitfinex","SOLUSD",1644639934607,5.139,97.322,97.262,34.57810703]
["bitfinex","SOLUSD",1644639934807,15.4266,97.31,97.262,34.57810703]
["bitfinex","SOLUSD",1644639935514,5.139,97.309,97.262,34.57810703]
["bitfinex","SOLUSD",1644639938311,15.4243,97.32,97.262,34.57810703]
["bitfinex","SOLUSD",1644639938511,5.139,97.319,97.262,34.57810703]
["bitfinex","SOLUSD",1644639938712,22.8872,97.329,97.262,34.57810703]
["bitfinex","SOLUSD",1644639939110,22.8872,97.329,97.263,22.8006]
["bitfinex","SOLUSD",1644639940311,22.8872,97.329,97.264,5.138]
["bitfinex","SOLUSD",1644639940714,5.138,97.328,97.263,22.8006]
["bitfinex","SOLUSD",1644639944620,22.8872,97.329,97.263,22.8006]
["bitfinex","SOLUSD",1644639947122,22.8872,97.329,97.27,15.4201]
["bitfinex","SOLUSD",1644639947318,22.8872,97.329,97.271,5.138]
["bitfinex","SOLUSD",1644639949724,5.138,97.328,97.271,5.138]
["bitfinex","SOLUSD",1644639952124,22.8872,97.329,97.271,5.138]
["bitfinex","SOLUSD",1644639953426,22.8872,97.329,97.27,15.4201]
["bitfinex","SOLUSD",1644639955828,22.8872,97.329,97.271,5.138]
["bitfinex","SOLUSD",1644639956027,22.8872,97.329,97.28,15.4184]
["bitfinex","SOLUSD",1644639960331,5.138,97.337,97.28,15.4184]
["bitfinex","SOLUSD",1644639960541,0.03724633,97.35,97.28,30.2984]
["bitfinex","SOLUSD",1644639960732,0.03724633,97.36,97.29,15.4158]
["bitfinex","SOLUSD",1644639960932,5.136,97.358,97.29,15.4158]
["bitfinex","SOLUSD",1644639961135,0.03724633,97.36,97.29,15.4158]
["bitfinex","SOLUSD",1644639961338,0.03724633,97.37,97.292,38.12909347]
["bitfinex","SOLUSD",1644639961536,0.03724633,97.37,97.293,5.136]
["bitfinex","SOLUSD",1644639961938,0.03724633,97.37,97.294,22.5658]
["bitfinex","SOLUSD",1644639962135,0.03724633,97.37,97.295,5.136]
["bitfinex","SOLUSD",1644639962337,0.03724633,97.37,97.31,14.88]
["bitfinex","SOLUSD",1644639962539,0.03724633,97.37,97.311,22.5658]
["bitfinex","SOLUSD",1644639962737,47.6763,97.379,97.32,15.4122]
["bitfinex","SOLUSD",1644639964946,5.136,97.378,97.32,15.4122]
["bitfinex","SOLUSD",1644639970063,42.94771944,97.377,97.32,15.4122]
["bitfinex","SOLUSD",1644639970264,5.136,97.376,97.311,22.5658]
["bitfinex","SOLUSD",1644639970664,5.136,97.376,97.293,5.136]
["bitfinex","SOLUSD",1644639970865,5.136,97.376,97.292,38.12909347]
["bitfinex","SOLUSD",1644639971266,3.83381997,97.375,97.292,38.12909347]
["bitfinex","SOLUSD",1644639971465,5.136,97.374,97.292,38.12909347]
["bitfinex","SOLUSD",1644639971666,0.03724633,97.36,97.292,38.12909347]
["bitfinex","SOLUSD",1644639971865,15.4199,97.35,97.292,38.12909347]
["bitfinex","SOLUSD",1644639972065,22.8496,97.349,97.292,38.12909347]
["bitfinex","SOLUSD",1644639972265,27.9856,97.349,97.292,38.12909347]
["bitfinex","SOLUSD",1644639976768,22.8496,97.349,97.292,38.12909347]
["bitfinex","SOLUSD",1644639976968,38.09511228,97.347,97.292,38.12909347]
["bitfinex","SOLUSD",1644639977168,5.136,97.346,97.292,38.12909347]
["bitfinex","SOLUSD",1644639982574,5.136,97.348,97.292,38.12909347]
["bitfinex","SOLUSD",1644639982982,22.8496,97.349,97.292,38.12909347]
["bitfinex","SOLUSD",1644639983275,22.8496,97.349,97.293,23.2234]
["bitfinex","SOLUSD",1644639987177,5.136,97.359,97.3,15.4156]
["bitfinex","SOLUSD",1644639987377,15.4145,97.39,97.3,15.4156]
["bitfinex","SOLUSD",1644639987378,0.03724633,97.37,97.3,15.4156]
["bitfinex","SOLUSD",1644639987578,0.03724633,97.36,97.301,5.136]
["bitfinex","SOLUSD",1644639987780,0.03724633,97.37,97.31,14.88]
["bitfinex","SOLUSD",1644639988179,0.03724633,97.37,97.311,29.7726]
["bitfinex","SOLUSD",1644639988379,0.03724633,97.37,97.32,15.412]
["bitfinex","SOLUSD",1644639989280,0.03724633,97.37,97.32,30.292]
["bitfinex","SOLUSD",1644639992184,28.5044,97.378,97.32,30.292]
["bitfinex","SOLUSD",1644639992383,23.3684,97.378,97.321,5.136]
["bitfinex","SOLUSD",1644639992683,23.3684,97.378,97.33,15.4095]
["bitfinex","SOLUSD",1644639992883,23.3684,97.378,97.331,42.09130707]
["bitfinex","SOLUSD",1644639995486,0.03724633,97.39,97.331,42.09130707]
["bitfinex","SOLUSD",1644639995686,38.08541073,97.408,97.331,42.09130707]
["bitfinex","SOLUSD",1644639995687,5.135,97.399,97.331,42.09130707]
["bitfinex","SOLUSD",1644639995886,0.03724633,97.4,97.331,42.09130707]
["bitfinex","SOLUSD",1644639996087,5.135,97.398,97.331,42.09130707]
["bitfinex","SOLUSD",1644639996290,0.03724633,97.39,97.331,42.09130707]
["bitfinex","SOLUSD",1644639996492,0.03724633,97.4,97.331,42.09130707]
["bitfinex","SOLUSD",1644639996687,0.03724633,97.39,97.331,42.09130707]
["bitfinex","SOLUSD",1644639996988,0.03724633,97.4,97.331,42.09130707]
["bitfinex","SOLUSD",1644639997187,0.03724633,97.39,97.331,42.09130707]
["bitfinex","SOLUSD",1644639997487,15.4142,97.39,97.331,42.09130707]
["bitfinex","SOLUSD",1644639997687,5.135,97.389,97.29,14.88]
["bitfinex","SOLUSD",1644639997888,0.03724633,97.38,97.295,24.9976]
["bitfinex","SOLUSD",1644639998587,42.93356396,97.378,97.296,39.88642084]
["bitfinex","SOLUSD",1644639998787,15.4165,97.37,97.296,39.88642084]
["bitfinex","SOLUSD",1644639998987,0.03724633,97.36,97.296,39.88642084]
["bitfinex","SOLUSD",1644639999189,5.136,97.359,97.296,39.88642084]
["bitfinex","SOLUSD",1644639999387,23.8787,97.358,97.296,39.88642084]
["bitfinex","SOLUSD",1644639999589,5.136,97.357,97.296,39.88642084]
["bitfinex","SOLUSD",1644640001190,5.136,97.357,97.3,15.4152]
["bitfinex","SOLUSD",1644640001392,23.8787,97.358,97.3,15.4152]
["bitfinex","SOLUSD",1644640002491,23.8787,97.358,97.296,39.88642084]
["bitfinex","SOLUSD",1644640003699,5.136,97.357,97.296,39.88642084]
["bitfinex","SOLUSD",1644640004296,5.136,97.357,97.3,15.4151]
["bitfinex","SOLUSD",1644640009320,23.8787,97.358,97.301,5.136]
["bitfinex","SOLUSD",1644640009718,23.8787,97.358,97.31,15.4136]
["bitfinex","SOLUSD",1644640014122,5.136,97.379,97.31,30.2936]
["bitfinex","SOLUSD",1644640014325,0.03724633,97.38,97.32,15.4116]
["bitfinex","SOLUSD",1644640015022,5.136,97.379,97.32,15.4116]
["bitfinex","SOLUSD",1644640016028,5.136,97.379,97.311,22.9479]
["bitfinex","SOLUSD",1644640036143,15.4171,97.37,97.311,22.9479]
["bitfinex","SOLUSD",1644640036341,5.136,97.369,97.311,22.9479]
["bitfinex","SOLUSD",1644640036553,22.7924,97.368,97.311,22.9479]
["bitfinex","SOLUSD",1644640036743,5.136,97.367,97.311,22.9479]
["bitfinex","SOLUSD",1644640037144,5.136,97.367,97.301,5.136]
["bitfinex","SOLUSD",1644640037352,0.03724633,97.36,97.301,5.136]
["bitfinex","SOLUSD",1644640037546,5.136,97.359,97.301,5.136]
["bitfinex","SOLUSD",1644640038747,5.136,97.359,97.297,22.8299]
["bitfinex","SOLUSD",1644640040049,5.136,97.359,97.297,27.9659]
["bitfinex","SOLUSD",1644640040950,5.136,97.359,97.3,15.4151]
["bitfinex","SOLUSD",1644640041153,0.03724633,97.36,97.31,14.88]
["bitfinex","SOLUSD",1644640041350,22.7924,97.368,97.311,22.6891]
["bitfinex","SOLUSD",1644640045155,5.136,97.367,97.311,22.6891]
["bitfinex","SOLUSD",1644640049667,5.136,97.369,97.32,15.4121]
["bitfinex","SOLUSD",1644640049885,0.03724633,97.37,97.32,30.2921]
["bitfinex","SOLUSD",1644640050062,0.03724633,97.37,97.321,7.51966791]
["bitfinex","SOLUSD",1644640050559,0.03724633,97.37,97.322,2.38366791]
["bitfinex","SOLUSD",1644640050760,0.03724633,97.37,97.323,28.5069]
["bitfinex","SOLUSD",1644640051160,0.03724633,97.37,97.33,15.4105]
["bitfinex","SOLUSD",1644640051360,24.8402,97.384,97.33,15.4105]
["bitfinex","SOLUSD",1644640051560,0.03724633,97.38,97.331,2.38366791]
["bitfinex","SOLUSD",1644640051761,24.8402,97.384,97.331,2.38366791]
["bitfinex","SOLUSD",1644640051960,24.8402,97.384,97.332,36.55666926]
["bitfinex","SOLUSD",1644640052359,24.8402,97.384,97.34,15.409]
["bitfinex","SOLUSD",1644640065992,24.8402,97.384,97.34,17.79266791]
["bitfinex","SOLUSD",1644640068894,24.8402,97.384,97.341,5.135]
["bitfinex","SOLUSD",1644640069495,24.8402,97.384,97.341,7.51866791]
["bitfinex","SOLUSD",1644640070099,24.8402,97.384,97.341,2.38366791]
["bitfinex","SOLUSD",1644640070897,15.4087,97.42,97.341,2.38366791]
["bitfinex","SOLUSD",1644640070898,363.93175221,97.495,97.343,14.0]
["bitfinex","SOLUSD",1644640071098,1.45343985,97.435,97.43,185.99]
["bitfinex","SOLUSD",1644640071297,7.14026524,97.544,97.431,115.88]
["bitfinex","SOLUSD",1644640071498,2.40697296,97.533,97.491,55.0]
["bitfinex","SOLUSD",1644640071799,93.37210442,97.63,97.5,14.88]
["bitfinex","SOLUSD",1644640072097,88.35110442,97.63,97.573,0.97566413]
["bitfinex","SOLUSD",1644640072297,0.03791208,97.62,97.58,13.9044]
["bitfinex","SOLUSD",1644640072497,55.0,97.665,97.53,185.99]
["bitfinex","SOLUSD",1644640072698,55.0,97.665,97.432,100.8104]
["bitfinex","SOLUSD",1644640072699,55.0,97.665,97.56,14.38]
["bitfinex","SOLUSD",1644640072897,0.03788387,97.66,97.55,14.88]
["bitfinex","SOLUSD",1644640073102,0.03788387,97.66,97.551,5.81891463]
["bitfinex","SOLUSD",1644640073300,0.03788387,97.66,97.541,5.81891463]
["bitfinex","SOLUSD",1644640074100,0.03788387,97.66,97.54,1.463e-05]
["bitfinex","SOLUSD",1644640074401,0.48,97.585,97.491,4.25650736]
["bitfinex","SOLUSD",1644640074601,0.48,97.605,97.49,14.88]
["bitfinex","SOLUSD",1644640074802,36.8989321,97.583,97.49,14.88]
["bitfinex","SOLUSD",1644640075000,36.8989321,97.583,97.491,5.125]
["bitfinex","SOLUSD",1644640075201,7.50966791,97.582,97.491,5.125]
["bitfinex","SOLUSD",1644640075400,36.8989321,97.583,97.491,5.125]
["bitfinex","SOLUSD",1644640075401,36.8989321,97.583,97.5,15.3842]
["bitfinex","SOLUSD",1644640075606,36.8989321,97.583,97.51,14.88]
["bitfinex","SOLUSD",1644640075801,5.126,97.602,97.511,5.125]
["bitfinex","SOLUSD",1644640076001,2.38366791,97.614,97.511,5.125]
["bitfinex","SOLUSD",1644640076202,2.38366791,97.601,97.511,5.125]
["bitfinex","SOLUSD",1644640076404,2.38366791,97.601,97.51,14.88]
["bitfinex","SOLUSD",1644640076602,5.125,97.6,97.51,14.88]
["bitfinex","SOLUSD",1644640076803,5.125,97.6,97.51,30.2623]
["bitfinex","SOLUSD",1644640077101,46.56062494,97.599,97.51,30.2623]
["bitfinex","SOLUSD",1644640077502,44.17695703,97.599,97.51,30.2623]
["bitfinex","SOLUSD",1644640077701,44.17695703,97.599,97.511,16.66801081]
["bitfinex","SOLUSD",1644640077904,44.17695703,97.599,97.524,4.25650736]
["bitfinex","SOLUSD",1644640078205,2.38366791,97.625,97.53,14.88]
["bitfinex","SOLUSD",1644640078402,2.38366791,97.625,97.531,5.123]
["bitfinex","SOLUSD",1644640078601,5.124,97.648,97.531,5.123]
["bitfinex","SOLUSD",1644640078801,46.016,97.649,97.532,49.5433]
["bitfinex","SOLUSD",1644640079004,46.016,97.649,97.533,16.66601081]
["bitfinex","SOLUSD",1644640079303,44.4389397,97.648,97.55,15.3755]
["bitfinex","SOLUSD",1644640079603,39.3159397,97.648,97.56,14.88]
["bitfinex","SOLUSD",1644640079803,5.123,97.647,97.56,14.88]
["bitfinex","SOLUSD",1644640080003,5.123,97.647,97.561,5.122]
["bitfinex","SOLUSD",1644640080205,5.123,97.647,97.56,14.88]
["bitfinex","SOLUSD",1644640080406,39.3159397,97.648,97.561,5.122]
["bitfinex","SOLUSD",1644640080605,5.122,97.646,97.565,4.25650736]
["bitfinex","SOLUSD",1644640080808,5.122,97.647,97.566,5.122]
["bitfinex","SOLUSD",1644640081105,5.122,97.647,97.57,14.88]
["bitfinex","SOLUSD",1644640081304,39.3159397,97.648,97.571,5.122]
["bitfinex","SOLUSD",1644640081505,10.23408809,97.648,97.572,4.25650736]
["bitfinex","SOLUSD",1644640082605,10.23408809,97.648,97.571,5.122]
["bitfinex","SOLUSD",1644640083409,10.23408809,97.648,97.571,16.04035362]
["bitfinex","SOLUSD",1644640083608,10.23408809,97.648,97.578,4.25650736]
["bitfinex","SOLUSD",1644640083810,5.122,97.647,97.59,14.88]
["bitfinex","SOLUSD",1644640084210,10.23408809,97.648,97.591,5.121]
["bitfinex","SOLUSD",1644640085011,5.121,97.647,97.572,4.25650736]
["bitfinex","SOLUSD",1644640086216,10.23408809,97.648,97.573,5.122]
["bitfinex","SOLUSD",1644640086413,0.03802775,97.64,97.573,5.122]
["bitfinex","SOLUSD",1644640086811,0.03802775,97.64,97.578,4.25650736]
["bitfinex","SOLUSD",1644640087212,5.122,97.639,97.578,4.25650736]
["bitfinex","SOLUSD",1644640087413,0.03802775,97.64,97.579,5.122]
["bitfinex","SOLUSD",1644640088214,0.03802775,97.64,97.59,14.88]
["bitfinex","SOLUSD",1644640088417,10.23408809,97.648,97.59,14.88]
["bitfinex","SOLUSD",1644640088817,10.23408809,97.648,97.578,5.122]
["bitfinex","SOLUSD",1644640089017,0.03802775,97.64,97.583,4.25650736]
["bitfinex","SOLUSD",1644640089216,0.03802775,97.64,97.561,10.91835362]
["bitfinex","SOLUSD",1644640089217,5.122,97.639,97.561,10.91835362]
["bitfinex","SOLUSD",1644640089415,5.122,97.639,97.522,5.122]
["bitfinex","SOLUSD",1644640089416,7.50566791,97.639,97.522,5.122]
["bitfinex","SOLUSD",1644640089616,0.03802775,97.63,97.505,5.123]
["bitfinex","SOLUSD",1644640089816,46.7466294,97.619,97.505,5.123]
["bitfinex","SOLUSD",1644640090017,0.03802775,97.61,97.52,10.0]
["bitfinex","SOLUSD",1644640090219,5.124,97.609,97.5,14.88]
["bitfinex","SOLUSD",1644640090420,0.03802775,97.61,97.501,5.125]
["bitfinex","SOLUSD",1644640090617,2.38366791,97.608,97.5,14.88]
["bitfinex","SOLUSD",1644640090819,5.125,97.607,97.51,15.3821]
["bitfinex","SOLUSD",1644640091019,5.125,97.607,97.511,5.125]
["bitfinex","SOLUSD",1644640091217,2.38366791,97.606,97.511,5.125]
["bitfinex","SOLUSD",1644640091617,5.125,97.605,97.504,5.125]
["bitfinex","SOLUSD",1644640091818,40.46467038,97.604,97.504,5.125]
["bitfinex","SOLUSD",1644640092018,20.13925547,97.604,97.504,5.125]
["bitfinex","SOLUSD",1644640092218,0.03805088,97.59,97.52,15.3813]
["bitfinex","SOLUSD",1644640092418,0.03805088,97.59,97.521,23.9837]
["bitfinex","SOLUSD",1644640092918,0.03805088,97.59,97.522,5.125]
["bitfinex","SOLUSD",1644640093218,0.03805088,97.59,97.522,15.57115142]
["bitfinex","SOLUSD",1644640093622,0.03805088,97.59,97.53,14.88]
["bitfinex","SOLUSD",1644640093819,20.13925547,97.604,97.531,5.125]
["bitfinex","SOLUSD",1644640094019,20.13925547,97.604,97.54,15.3772]
["bitfinex","SOLUSD",1644640094219,0.03805088,97.61,97.541,5.124]
["bitfinex","SOLUSD",1644640094418,0.03805088,97.62,97.541,5.124]
["bitfinex","SOLUSD",1644640094621,5.123,97.619,97.54,15.3772]
["bitfinex","SOLUSD",1644640094820,0.03805088,97.61,97.54,15.3772]
["bitfinex","SOLUSD",1644640095022,0.03805088,97.61,97.541,2.38366791]
["bitfinex","SOLUSD",1644640095223,5.124,97.609,97.54,15.3772]
["bitfinex","SOLUSD",1644640095423,0.03805088,97.6,97.54,15.3772]
["bitfinex","SOLUSD",1644640095622,45.65888093,97.608,97.54,15.3772]
["bitfinex","SOLUSD",1644640095820,5.124,97.607,97.54,15.3772]
["bitfinex","SOLUSD",1644640096622,21.69413827,97.608,97.54,15.3772]
["bitfinex","SOLUSD",1644640097623,21.69413827,97.608,97.541,2.38366791]
["bitfinex","SOLUSD",1644640097823,21.69413827,97.608,97.55,15.3766]
["bitfinex","SOLUSD",1644640099125,21.69413827,97.608,97.551,5.123]
["bitfinex","SOLUSD",1644640099525,21.69413827,97.608,97.56,15.3756]
["bitfinex","SOLUSD",1644640099925,5.023,97.619,97.56,15.3756]
["bitfinex","SOLUSD",1644640100326,0.03805088,97.62,97.561,5.123]
["bitfinex","SOLUSD",1644640100728,5.03,97.619,97.565,7.25585535]
["bitfinex","SOLUSD",1644640102027,46.79842909,97.62,97.565,7.25585535]
["bitfinex","SOLUSD",1644640102831,5.026,97.619,97.578,7.25585535]
["bitfinex","SOLUSD",1644640103030,0.03805088,97.61,97.578,7.25585535]
["bitfinex","SOLUSD",1644640103229,46.76037821,97.62,97.578,7.25585535]
["bitfinex","SOLUSD",1644640104633,5.016,97.619,97.578,7.25585535]
["bitfinex","SOLUSD",1644640104833,5.016,97.619,97.551,7.25585535]
["bitfinex","SOLUSD",1644640104834,14.716,97.619,97.551,7.25585535]
["bitfinex","SOLUSD",1644640105132,0.03805088,97.61,97.551,7.25585535]
["bitfinex","SOLUSD",1644640105632,5.016,97.619,97.56,15.3761]
["bitfinex","SOLUSD",1644640105834,0.03805088,97.61,97.56,15.3761]
["bitfinex","SOLUSD",1644640106033,46.79842909,97.62,97.561,5.123]
["bitfinex","SOLUSD",1644640107238,5.034,97.619,97.561,5.123]
["bitfinex","SOLUSD",1644640107841,5.034,97.619,97.57,15.3745]
["bitfinex","SOLUSD",1644640109146,46.79842909,97.62,97.57,15.3745]
["bitfinex","SOLUSD",1644640109347,5.015,97.618,97.57,15.3745]
["bitfinex","SOLUSD",1644640109542,5.005,97.619,97.57,15.3745]
["bitfinex","SOLUSD",1644640109741,46.79842909,97.62,97.57,15.3745]
["bitfinex","SOLUSD",1644640111646,46.79842909,97.62,97.57,14.8745]
["bitfinex","SOLUSD",1644640112245,0.03805088,97.62,97.57,14.8745]
["bitfinex","SOLUSD",1644640112448,5.017,97.619,97.57,14.8745]
["bitfinex","SOLUSD",1644640113447,46.60529439,97.618,97.57,14.8745]
["bitfinex","SOLUSD",1644640114458,0.03805088,97.62,97.57,14.8745]
["bitfinex","SOLUSD",1644640116659,0.03805088,97.62,97.57,16.4975153]
["bitfinex","SOLUSD",1644640117059,0.03805088,97.62,97.571,23.819]
["bitfinex","SOLUSD",1644640117260,0.03805088,97.62,97.58,15.373]
["bitfinex","SOLUSD",1644640117559,5.025,97.635,97.58,15.373]
["bitfinex","SOLUSD",1644640117758,0.03805088,97.63,97.58,15.373]
["bitfinex","SOLUSD",1644640117958,48.29378033,97.636,97.58,15.373]
["bitfinex","SOLUSD",1644640118160,0.03805088,97.63,97.58,15.373]
["bitfinex","SOLUSD",1644640118358,5.002,97.642,97.58,15.373]
["bitfinex","SOLUSD",1644640118559,0.48,97.755,97.59,15.3689]
["bitfinex","SOLUSD",1644640118560,0.03805088,97.63,97.59,15.3689]
["bitfinex","SOLUSD",1644640118758,0.03805088,97.64,97.591,22.5167]
["bitfinex","SOLUSD",1644640118961,27.537,97.677,97.591,40.46751933]
["bitfinex","SOLUSD",1644640118962,0.03805088,97.65,97.591,40.46751933]
["bitfinex","SOLUSD",1644640119159,0.03805088,97.67,97.592,10.44615142]
["bitfinex","SOLUSD",1644640119362,0.03805088,97.67,97.593,5.121]
["bitfinex","SOLUSD",1644640119560,37.83143193,97.676,97.594,22.842]
["bitfinex","SOLUSD",1644640119764,0.03805088,97.66,97.595,5.12]
["bitfinex","SOLUSD",1644640119961,0.03805088,97.67,97.595,5.12]
["bitfinex","SOLUSD",1644640120162,0.03805088,97.67,97.595,15.56615142]
["bitfinex","SOLUSD",1644640120562,0.03805088,97.67,97.596,2.38366791]
["bitfinex","SOLUSD",1644640120762,0.03805088,97.67,97.6,15.3673]
["bitfinex","SOLUSD",1644640120962,0.03805088,97.67,97.601,5.121]
["bitfinex","SOLUSD",1644640121162,0.03805088,97.67,97.601,2.38366791]
["bitfinex","SOLUSD",1644640121364,0.03805088,97.67,97.602,5.121]
["bitfinex","SOLUSD",1644640121564,0.03805088,97.67,97.603,24.948]
["bitfinex","SOLUSD",1644640122863,0.03805088,97.67,97.62,15.3665]
["bitfinex","SOLUSD",1644640123064,5.046,97.675,97.62,15.3665]
["bitfinex","SOLUSD",1644640129874,37.83143193,97.676,97.62,15.3665]
["bitfinex","SOLUSD",1644640133776,5.025,97.675,97.62,15.3665]
["bitfinex","SOLUSD",1644640137976,37.83143193,97.676,97.62,15.3665]
["bitfinex","SOLUSD",1644640138176,0.03805088,97.7,97.621,2.38366791]
["bitfinex","SOLUSD",1644640138381,0.03805088,97.7,97.63,15.3646]
["bitfinex","SOLUSD",1644640139578,5.026,97.699,97.631,5.119]
["bitfinex","SOLUSD",1644640139776,0.03805088,97.69,97.631,5.119]
["bitfinex","SOLUSD",1644640140177,5.024,97.689,97.631,5.119]
["bitfinex","SOLUSD",1644640140376,0.03805088,97.7,97.631,5.119]
["bitfinex","SOLUSD",1644640140576,15.3675,97.68,97.631,5.119]
["bitfinex","SOLUSD",1644640140777,35.53052513,97.678,97.604,5.119]
["bitfinex","SOLUSD",1644640140979,0.03805088,97.67,97.604,5.119]
["bitfinex","SOLUSD",1644640141780,0.03805088,97.67,97.62,15.3672]
["bitfinex","SOLUSD",1644640141980,35.53052513,97.678,97.621,27.822]
["bitfinex","SOLUSD",1644640143780,35.53052513,97.678,97.63,15.3657]
["bitfinex","SOLUSD",1644640144985,5.026,97.677,97.63,15.3657]
["bitfinex","SOLUSD",1644640146486,5.026,97.677,97.62,15.3673]
["bitfinex","SOLUSD",1644640146788,0.03805088,97.67,97.601,5.12]
["bitfinex","SOLUSD",1644640146986,14.88,97.66,97.601,5.12]
["bitfinex","SOLUSD",1644640147186,5.042,97.659,97.601,5.12]
["bitfinex","SOLUSD",1644640147586,7.42566791,97.659,97.534,31.88313802]
["bitfinex","SOLUSD",1644640147789,89.74029782,97.658,97.534,23.2141]
["bitfinex","SOLUSD",1644640147987,15.3758,97.65,97.55,15.377]
["bitfinex","SOLUSD",1644640148187,0.03805088,97.64,97.533,23.1535]
["bitfinex","SOLUSD",1644640148389,5.043,97.639,97.533,23.1535]
["bitfinex","SOLUSD",1644640148590,1.73,97.625,97.505,5.123]
["bitfinex","SOLUSD",1644640148789,0.48,97.605,97.472,22.32307292]
["bitfinex","SOLUSD",1644640148990,39.38438668,97.569,97.49,15.3864]
["bitfinex","SOLUSD",1644640149688,39.38438668,97.569,97.491,5.126]
["bitfinex","SOLUSD",1644640149891,4.98,97.568,97.492,23.3461]
["bitfinex","SOLUSD",1644640150090,39.38438668,97.569,97.5,15.3844]
["bitfinex","SOLUSD",1644640150493,15.3833,97.58,97.501,5.126]
["bitfinex","SOLUSD",1644640150691,15.3833,97.58,97.501,2.38366791]
["bitfinex","SOLUSD",1644640150890,15.3833,97.58,97.502,2.38366791]
["bitfinex","SOLUSD",1644640151294,4.976,97.579,97.503,5.126]
["bitfinex","SOLUSD",1644640151492,40.34856783,97.578,97.504,11.12702024]
["bitfinex","SOLUSD",1644640151692,40.34856783,97.578,97.505,5.126]
["bitfinex","SOLUSD",1644640151893,40.34856783,97.578,97.51,15.3821]
["bitfinex","SOLUSD",1644640152092,40.34856783,97.578,97.511,5.125]
["bitfinex","SOLUSD",1644640152894,40.34856783,97.578,97.52,15.3817]
["bitfinex","SOLUSD",1644640153093,5.031,97.577,97.52,15.3817]
["bitfinex","SOLUSD",1644640153995,5.031,97.577,97.52,18.28235253]
["bitfinex","SOLUSD",1644640154693,5.031,97.577,97.52,15.3817]
["bitfinex","SOLUSD",1644640154918,5.031,97.577,97.521,5.125]
["bitfinex","SOLUSD",1644640156103,15.3818,97.59,97.53,15.3806]
["bitfinex","SOLUSD",1644640156303,15.3802,97.6,97.53,15.3806]
["bitfinex","SOLUSD",1644640156604,15.3802,97.6,97.531,31.43426791]
["bitfinex","SOLUSD",1644640156803,5.018,97.599,97.531,23.9266]
["bitfinex","SOLUSD",1644640157003,38.96181689,97.598,97.531,23.9266]
["bitfinex","SOLUSD",1644640157204,5.011,97.597,97.532,2.38366791]
["bitfinex","SOLUSD",1644640157405,5.011,97.597,97.532,3.5640573]
["bitfinex","SOLUSD",1644640157705,5.011,97.597,97.54,15.3792]
["bitfinex","SOLUSD",1644640157912,23.1212,97.609,97.54,15.3792]
["bitfinex","SOLUSD",1644640158205,23.1212,97.609,97.541,5.124]
["bitfinex","SOLUSD",1644640158406,5.025,97.608,97.54,15.3792]
["bitfinex","SOLUSD",1644640158709,44.61429874,97.607,97.54,15.3792]
["bitfinex","SOLUSD",1644640158914,5.032,97.606,97.54,15.3792]
["bitfinex","SOLUSD",1644640160912,5.025,97.609,97.541,2.38366791]
["bitfinex","SOLUSD",1644640161112,5.018,97.629,97.56,15.3747]
["bitfinex","SOLUSD",1644640161316,0.03805088,97.66,97.561,22.7738]
["bitfinex","SOLUSD",1644640161514,5.003,97.659,97.561,22.7738]
["bitfinex","SOLUSD",1644640161912,45.92342352,97.658,97.561,22.7738]
["bitfinex","SOLUSD",1644640162117,4.996,97.657,97.561,27.8958]
["bitfinex","SOLUSD",1644640162314,24.5357,97.656,97.561,27.8958]
["bitfinex","SOLUSD",1644640162532,4.989,97.655,97.561,27.8958]
["bitfinex","SOLUSD",1644640162733,15.375,97.64,97.561,27.8958]
["bitfinex","SOLUSD",1644640162935,0.03805088,97.63,97.561,27.8958]
["bitfinex","SOLUSD",1644640163132,36.76678195,97.638,97.561,27.8958]
["bitfinex","SOLUSD",1644640163334,0.03805088,97.63,97.57,15.3749]
["bitfinex","SOLUSD",1644640163533,5.019,97.629,97.57,15.3749]
["bitfinex","SOLUSD",1644640163733,5.069,97.636,97.57,15.3749]
["bitfinex","SOLUSD",1644640163934,5.069,97.636,97.571,5.122]
["bitfinex","SOLUSD",1644640164335,5.069,97.636,97.565,5.122]
["bitfinex","SOLUSD",1644640165036,5.069,97.636,97.562,5.122]
["bitfinex","SOLUSD",1644640165736,5.069,97.636,97.58,15.372]
["bitfinex","SOLUSD",1644640166337,5.069,97.636,97.564,5.122]
["bitfinex","SOLUSD",1644640166338,5.069,97.636,97.563,24.524]
["bitfinex","SOLUSD",1644640166737,5.069,97.636,97.57,15.3748]
["bitfinex","SOLUSD",1644640167741,15.3754,97.63,97.563,24.524]
["bitfinex","SOLUSD",1644640167941,5.025,97.629,97.563,24.524]
["bitfinex","SOLUSD",1644640168145,4.98,97.637,97.551,5.122]
["bitfinex","SOLUSD",1644640168440,36.76678195,97.638,97.551,5.122]
["bitfinex","SOLUSD",1644640168441,4.936,97.628,97.551,5.122]
["bitfinex","SOLUSD",1644640168641,66.1455,97.63,97.551,5.122]
["bitfinex","SOLUSD",1644640168840,4.848,97.629,97.551,5.122]
["bitfinex","SOLUSD",1644640169041,15.3787,97.61,97.551,5.122]
["bitfinex","SOLUSD",1644640169440,4.804,97.609,97.551,5.122]
["bitfinex","SOLUSD",1644640169640,4.98,97.619,97.531,5.123]
["bitfinex","SOLUSD",1644640169841,36.75068022,97.618,97.531,5.123]
["bitfinex","SOLUSD",1644640170845,15.3813,97.6,97.531,5.123]
["bitfinex","SOLUSD",1644640171047,41.14504511,97.599,97.531,5.123]
["bitfinex","SOLUSD",1644640171748,51.25504511,97.599,97.531,5.123]
["bitfinex","SOLUSD",1644640171947,15.3819,97.59,97.521,23.3582]
["bitfinex","SOLUSD",1644640175551,15.3819,97.59,97.522,5.125]
["bitfinex","SOLUSD",1644640176952,15.3852,97.57,97.521,23.3582]
["bitfinex","SOLUSD",1644640177153,38.37204615,97.569,97.521,23.3582]
["bitfinex","SOLUSD",1644640178155,15.3865,97.56,97.512,5.125]
["bitfinex","SOLUSD",1644640179558,15.3865,97.56,97.511,23.0093]
["bitfinex","SOLUSD",1644640181265,38.37204615,97.569,97.511,23.0093]
["bitfinex","SOLUSD",1644640181465,38.37204615,97.569,97.512,5.126]
["bitfinex","SOLUSD",1644640181767,38.37204615,97.569,97.513,5.7859249]
["bitfinex","SOLUSD",1644640181967,38.37204615,97.569,97.514,5.126]
["bitfinex","SOLUSD",1644640182165,38.37204615,97.569,97.515,5.7859249]
["bitfinex","SOLUSD",1644640182567,38.37204615,97.569,97.516,5.125]
["bitfinex","SOLUSD",1644640184166,38.37204615,97.569,97.517,5.78458153]
["bitfinex","SOLUSD",1644640185567,38.37204615,97.569,97.516,5.125]
["bitfinex","SOLUSD",1644640185771,38.37204615,97.569,97.512,23.8261]
["bitfinex","SOLUSD",1644640185772,4.98,97.568,97.512,23.8261]
["bitfinex","SOLUSD",1644640187574,38.37204615,97.569,97.512,23.8261]
["bitfinex","SOLUSD",1644640187774,38.37204615,97.569,97.513,5.78392038]
["bitfinex","SOLUSD",1644640187974,15.3834,97.58,97.513,5.78392038]
["bitfinex","SOLUSD",1644640188274,14.88,97.61,97.52,15.3824]
["bitfinex","SOLUSD",1644640188476,14.88,97.62,97.522,2.85548023]
["bitfinex","SOLUSD",1644640188697,14.88,97.62,97.525,2.85548023]
["bitfinex","SOLUSD",1644640188899,5.023,97.619,97.525,2.85548023]
["bitfinex","SOLUSD",1644640189099,43.25757668,97.618,97.526,2.38366791]
["bitfinex","SOLUSD",1644640189297,5.025,97.617,97.527,5.78392038]
["bitfinex","SOLUSD",1644640189497,15.3802,97.6,97.53,15.3807]
["bitfinex","SOLUSD",1644640189699,34.7477851,97.598,97.531,5.78392038]
["bitfinex","SOLUSD",1644640189903,5.029,97.597,97.531,5.78392038]
["bitfinex","SOLUSD",1644640190104,5.029,97.597,97.53,15.3807]
["bitfinex","SOLUSD",1644640190303,34.7477851,97.598,97.531,5.124]
["bitfinex","SOLUSD",1644640190504,34.7477851,97.598,97.531,10.90562874]
["bitfinex","SOLUSD",1644640190705,34.7477851,97.598,97.531,5.124]
["bitfinex","SOLUSD",1644640191509,5.034,97.597,97.53,15.3807]
["bitfinex","SOLUSD",1644640191709,5.034,97.597,97.548,1.43571329]
["bitfinex","SOLUSD",1644640191906,5.034,97.597,97.549,1.43571329]
["bitfinex","SOLUSD",1644640192106,5.034,97.597,97.55,1.43571329]
["bitfinex","SOLUSD",1644640192907,15.3817,97.59,97.55,1.43571329]
["bitfinex","SOLUSD",1644640193109,60.027,97.589,97.516,2.85548023]
["bitfinex","SOLUSD",1644640193308,62.41066791,97.589,97.512,5.124]
["bitfinex","SOLUSD",1644640194113,15.3869,97.57,97.512,5.124]
["bitfinex","SOLUSD",1644640194310,45.57751528,97.569,97.512,5.124]
["bitfinex","SOLUSD",1644640194511,50.59251528,97.569,97.512,5.124]
["bitfinex","SOLUSD",1644640195913,15.388,97.56,97.512,5.124]
["bitfinex","SOLUSD",1644640196219,5.013,97.559,97.512,5.124]
["bitfinex","SOLUSD",1644640196413,5.01,97.568,97.512,5.124]
["bitfinex","SOLUSD",1644640196915,5.01,97.568,97.494,2.85548023]
["bitfinex","SOLUSD",1644640197214,5.01,97.568,97.498,5.126]
["bitfinex","SOLUSD",1644640197412,5.01,97.568,97.491,5.77618741]
["bitfinex","SOLUSD",1644640197413,15.3864,97.56,97.496,2.85548023]
["bitfinex","SOLUSD",1644640197613,15.3864,97.56,97.497,2.85548023]
["bitfinex","SOLUSD",1644640197815,15.3864,97.56,97.503,2.85548023]
["bitfinex","SOLUSD",1644640198013,45.57751528,97.569,97.505,2.85548023]
["bitfinex","SOLUSD",1644640198213,45.57751528,97.569,97.508,2.85548023]
["bitfinex","SOLUSD",1644640198413,5.039,97.568,97.499,8.63166764]
["bitfinex","SOLUSD",1644640198615,5.039,97.568,97.499,5.77618741]
["bitfinex","SOLUSD",1644640199015,5.039,97.568,97.498,5.77618741]
["bitfinex","SOLUSD",1644640199415,15.3862,97.56,97.498,5.77618741]
["bitfinex","SOLUSD",1644640200617,5.054,97.559,97.498,5.77618741]
["bitfinex","SOLUSD",1644640200819,15.3887,97.55,97.498,5.77618741]
["bitfinex","SOLUSD",1644640201117,34.26567531,97.549,97.498,5.77618741]
["bitfinex","SOLUSD",1644640201318,39.29067531,97.549,97.498,5.77618741]
["bitfinex","SOLUSD",1644640201519,39.29067531,97.549,97.493,2.85548023]
["bitfinex","SOLUSD",1644640201721,39.29067531,97.549,97.492,2.85548023]
["bitfinex","SOLUSD",1644640201917,39.29067531,97.549,97.481,5.77618741]
["bitfinex","SOLUSD",1644640201918,39.29067531,97.549,97.49,2.85548023]
["bitfinex","SOLUSD",1644640202518,39.29067531,97.549,97.481,5.77618741]
["bitfinex","SOLUSD",1644640202519,39.29067531,97.549,97.492,2.85548023]
["bitfinex","SOLUSD",1644640202719,15.3897,97.54,97.488,2.85548023]
["bitfinex","SOLUSD",1644640202918,15.3897,97.54,97.487,2.85548023]
["bitfinex","SOLUSD",1644640203923,15.3897,97.54,97.49,2.85548023]
["bitfinex","SOLUSD",1644640204222,39.29067531,97.549,97.493,2.85548023]
["bitfinex","SOLUSD",1644640204223,34.26567531,97.549,97.493,2.85548023]
["bitfinex","SOLUSD",1644640204420,34.26567531,97.549,97.496,2.85548023]
["bitfinex","SOLUSD",1644640204621,34.26567531,97.549,97.501,2.85548023]
["bitfinex","SOLUSD",1644640204820,34.26567531,97.549,97.502,2.85548023]
["bitfinex","SOLUSD",1644640205022,5.026,97.579,97.504,2.85548023]
["bitfinex","SOLUSD",1644640205221,15.3847,97.57,97.507,2.85548023]
["bitfinex","SOLUSD",1644640205421,5.026,97.595,97.51,2.85548023]
["bitfinex","SOLUSD",1644640205621,5.027,97.588,97.511,2.85548023]
["bitfinex","SOLUSD",1644640205820,5.027,97.594,97.511,2.85548023]
["bitfinex","SOLUSD",1644640206121,46.69420142,97.593,97.511,2.85548023]
["bitfinex","SOLUSD",1644640206320,5.027,97.592,97.511,2.85548023]
["bitfinex","SOLUSD",1644640206622,5.027,97.592,97.512,2.85548023]
["bitfinex","SOLUSD",1644640206828,15.3831,97.58,97.512,2.85548023]
["bitfinex","SOLUSD",1644640207123,37.23038448,97.578,97.513,7.98048023]
["bitfinex","SOLUSD",1644640207322,37.23038448,97.578,97.514,5.77618741]
["bitfinex","SOLUSD",1644640207530,37.23038448,97.578,97.515,5.125]
["bitfinex","SOLUSD",1644640207722,37.23038448,97.578,97.516,5.77618741]
["bitfinex","SOLUSD",1644640207921,37.23038448,97.578,97.517,5.125]
["bitfinex","SOLUSD",1644640208122,37.23038448,97.578,97.52,15.3818]
["bitfinex","SOLUSD",1644640208323,37.23038448,97.578,97.521,24.2843]
["bitfinex","SOLUSD",1644640208522,37.23038448,97.578,97.521,30.06048741]
["bitfinex","SOLUSD",1644640208723,37.23038448,97.578,97.522,5.77618741]
["bitfinex","SOLUSD",1644640209526,15.3818,97.59,97.522,5.77618741]
["bitfinex","SOLUSD",1644640209723,5.016,97.589,97.522,5.77618741]
["bitfinex","SOLUSD",1644640209925,15.3802,97.6,97.53,15.3802]
["bitfinex","SOLUSD",1644640210125,5.024,97.626,97.534,2.85548023]
["bitfinex","SOLUSD",1644640210325,5.033,97.63,97.534,2.85548023]
["bitfinex","SOLUSD",1644640210526,5.041,97.628,97.535,10.53731588]
["bitfinex","SOLUSD",1644640210829,46.46263044,97.628,97.552,2.85548023]
["bitfinex","SOLUSD",1644640211025,46.46263044,97.628,97.56,15.375]
["bitfinex","SOLUSD",1644640211628,46.46263044,97.628,97.553,5.123]
["bitfinex","SOLUSD",1644640211827,5.058,97.627,97.554,23.1642]
["bitfinex","SOLUSD",1644640212030,15.3772,97.62,97.554,23.1642]
["bitfinex","SOLUSD",1644640212228,5.066,97.619,97.554,23.1642]
["bitfinex","SOLUSD",1644640212626,29.9676,97.627,97.554,23.1642]
["bitfinex","SOLUSD",1644640213430,15.3787,97.61,97.554,23.1642]
["bitfinex","SOLUSD",1644640213629,51.51842682,97.609,97.554,23.1642]
["bitfinex","SOLUSD",1644640215935,15.38,97.6,97.536,5.123]
["bitfinex","SOLUSD",1644640216137,5.025,97.599,97.533,28.5539]
["bitfinex","SOLUSD",1644640216438,5.025,97.599,97.533,23.4299]
["bitfinex","SOLUSD",1644640217940,5.025,97.599,97.534,5.124]
["bitfinex","SOLUSD",1644640220140,15.38,97.6,97.534,5.124]
["bitfinex","SOLUSD",1644640220343,15.38,97.6,97.54,15.3789]
["bitfinex","SOLUSD",1644640220540,46.48542682,97.609,97.541,5.124]
["bitfinex","SOLUSD",1644640220741,5.026,97.608,97.54,15.3789]
["bitfinex","SOLUSD",1644640223559,46.48542682,97.609,97.54,15.3789]
["bitfinex","SOLUSD",1644640223763,46.48542682,97.609,97.541,5.76238223]
["bitfinex","SOLUSD",1644640223960,46.48542682,97.609,97.55,15.3762]
["bitfinex","SOLUSD",1644640224159,46.48542682,97.609,97.551,23.831]
["bitfinex","SOLUSD",1644640224960,46.48542682,97.609,97.551,26.21466791]
["bitfinex","SOLUSD",1644640225162,46.48542682,97.609,97.551,23.831]
["bitfinex","SOLUSD",1644640225763,46.48542682,97.609,97.56,15.3758]
["bitfinex","SOLUSD",1644640225962,44.98542682,97.609,97.56,15.3758]
["bitfinex","SOLUSD",1644640239374,44.98542682,97.609,97.552,5.123]
["bitfinex","SOLUSD",1644640239774,44.98542682,97.609,97.553,5.77919465]
["bitfinex","SOLUSD",1644640241174,44.98542682,97.609,97.552,5.77919465]
["bitfinex","SOLUSD",1644640242378,44.98542682,97.609,97.553,5.123]
["bitfinex","SOLUSD",1644640242577,44.98542682,97.609,97.554,5.77919465]
["bitfinex","SOLUSD",1644640242982,44.98542682,97.609,97.553,5.77919465]
["bitfinex","SOLUSD",1644640243180,5.025,97.608,97.552,5.123]
["bitfinex","SOLUSD",1644640244780,15.3799,97.6,97.552,5.123]
["bitfinex","SOLUSD",1644640246184,5.025,97.599,97.536,2.85548023]
["bitfinex","SOLUSD",1644640246382,15.3817,97.59,97.536,2.85548023]
["bitfinex","SOLUSD",1644640246582,15.3817,97.59,97.533,5.78403318]
["bitfinex","SOLUSD",1644640246781,15.3817,97.59,97.525,2.85548023]
["bitfinex","SOLUSD",1644640246782,5.024,97.589,97.524,2.85548023]
["bitfinex","SOLUSD",1644640246982,5.024,97.607,97.522,8.63992507]
["bitfinex","SOLUSD",1644640247181,5.025,97.588,97.523,2.85548023]
["bitfinex","SOLUSD",1644640247382,5.024,97.607,97.523,2.85548023]
["bitfinex","SOLUSD",1644640247583,15.3837,97.58,97.523,2.85548023]
["bitfinex","SOLUSD",1644640247783,5.025,97.579,97.522,5.78444484]
["bitfinex","SOLUSD",1644640248188,5.024,97.599,97.522,5.78444484]
["bitfinex","SOLUSD",1644640248886,37.75359599,97.569,97.522,5.78444484]
["bitfinex","SOLUSD",1644640249885,37.75359599,97.569,97.523,5.125]
["bitfinex","SOLUSD",1644640250586,37.75359599,97.569,97.524,5.78444484]
["bitfinex","SOLUSD",1644640250989,37.75359599,97.569,97.525,5.125]
["bitfinex","SOLUSD",1644640251190,37.75359599,97.569,97.526,5.78444484]
["bitfinex","SOLUSD",1644640251388,37.75359599,97.569,97.527,5.125]
["bitfinex","SOLUSD",1644640251788,37.75359599,97.569,97.528,5.78444484]
["bitfinex","SOLUSD",1644640251988,37.75359599,97.569,97.529,5.125]
["bitfinex","SOLUSD",1644640252391,37.75359599,97.569,97.53,5.78444484]
["bitfinex","SOLUSD",1644640252890,37.75359599,97.569,97.531,10.90944484]
["bitfinex","SOLUSD",1644640253091,37.75359599,97.569,97.532,5.78444484]
["bitfinex","SOLUSD",1644640253491,37.75359599,97.569,97.529,5.78444484]
["bitfinex","SOLUSD",1644640253692,37.75359599,97.569,97.533,5.78444484]
["bitfinex","SOLUSD",1644640253894,37.75359599,97.569,97.528,5.78444484]
["bitfinex","SOLUSD",1644640254193,37.75359599,97.569,97.531,2.85548023]
["bitfinex","SOLUSD",1644640254394,37.75359599,97.569,97.528,5.78444484]
["bitfinex","SOLUSD",1644640254395,15.3817,97.59,97.532,2.85548023]
["bitfinex","SOLUSD",1644640254596,15.3817,97.59,97.533,23.8206]
["bitfinex","SOLUSD",1644640254794,15.3817,97.59,97.537,2.85548023]
["bitfinex","SOLUSD",1644640254993,5.025,97.606,97.54,2.85548023]
["bitfinex","SOLUSD",1644640255193,66.1508,97.62,97.533,23.8206]
["bitfinex","SOLUSD",1644640255194,5.026,97.62,97.543,2.85548023]
["bitfinex","SOLUSD",1644640255394,45.57518376,97.606,97.55,2.85548023]
["bitfinex","SOLUSD",1644640255594,45.57518376,97.606,97.552,2.85548023]
["bitfinex","SOLUSD",1644640255797,15.377,97.62,97.553,5.124]
["bitfinex","SOLUSD",1644640255995,5.027,97.629,97.557,2.85548023]
["bitfinex","SOLUSD",1644640256219,5.027,97.629,97.559,2.85548023]
["bitfinex","SOLUSD",1644640256399,5.027,97.629,97.561,2.85548023]
["bitfinex","SOLUSD",1644640256800,46.82573861,97.628,97.56,18.23058023]
["bitfinex","SOLUSD",1644640257000,51.85273861,97.628,97.561,5.78444484]
["bitfinex","SOLUSD",1644640258302,51.85273861,97.628,97.561,8.63992507]
["bitfinex","SOLUSD",1644640258901,51.85273861,97.628,97.561,5.78444484]
["bitfinex","SOLUSD",1644640261604,46.82573861,97.628,97.561,5.78444484]
["bitfinex","SOLUSD",1644640262805,46.82573861,97.628,97.561,10.90744484]
["bitfinex","SOLUSD",1644640263209,46.82573861,97.628,97.562,5.78444484]
["bitfinex","SOLUSD",1644640264825,15.3771,97.62,97.561,5.123]
["bitfinex","SOLUSD",1644640265024,15.3771,97.62,97.549,2.85548023]
["bitfinex","SOLUSD",1644640265224,7.41066791,97.619,97.534,2.85548023]
["bitfinex","SOLUSD",1644640265424,7.41066791,97.619,97.532,2.85548023]
["bitfinex","SOLUSD",1644640265724,2.38366791,97.618,97.53,0.024]
["bitfinex","SOLUSD",1644640265925,15.3828,97.6,97.54,0.024]
["bitfinex","SOLUSD",1644640266127,47.85857902,97.598,97.53,0.024]
["bitfinex","SOLUSD",1644640266324,5.027,97.597,97.527,2.85548023]
["bitfinex","SOLUSD",1644640266523,5.027,97.597,97.526,2.85548023]
["bitfinex","SOLUSD",1644640267124,47.85857902,97.598,97.527,5.124]
["bitfinex","SOLUSD",1644640267323,35.46161538,97.579,97.528,5.77346504]
["bitfinex","SOLUSD",1644640267526,35.46161538,97.579,97.53,0.024]
["bitfinex","SOLUSD",1644640267724,35.46161538,97.579,97.531,5.125]
["bitfinex","SOLUSD",1644640268127,35.46161538,97.579,97.532,5.77346504]
["bitfinex","SOLUSD",1644640269132,35.46161538,97.579,97.531,5.125]
["bitfinex","SOLUSD",1644640269730,15.3851,97.57,97.532,5.77681427]
["bitfinex","SOLUSD",1644640269931,15.3851,97.57,97.531,5.125]
["bitfinex","SOLUSD",1644640270130,5.021,97.569,97.531,5.125]
["bitfinex","SOLUSD",1644640270430,5.018,97.578,97.531,5.125]
["bitfinex","SOLUSD",1644640270833,2.38366791,97.577,97.531,5.125]
["bitfinex","SOLUSD",1644640271130,5.024,97.576,97.52,0.024]
["bitfinex","SOLUSD",1644640271731,15.3885,97.56,97.52,0.024]
["bitfinex","SOLUSD",1644640271933,38.29338508,97.559,97.506,5.77875315]
["bitfinex","SOLUSD",1644640273731,15.3881,97.55,97.506,5.77875315]
["bitfinex","SOLUSD",1644640273933,15.3881,97.55,97.507,5.126]
["bitfinex","SOLUSD",1644640274133,15.3881,97.55,97.508,5.77875315]
["bitfinex","SOLUSD",1644640274732,15.3881,97.55,97.507,5.77875315]
["bitfinex","SOLUSD",1644640274933,15.3881,97.55,97.508,5.126]
["bitfinex","SOLUSD",1644640275233,15.3881,97.55,97.507,5.126]
["bitfinex","SOLUSD",1644640275432,15.3881,97.55,97.506,5.126]
["bitfinex","SOLUSD",1644640276735,15.3881,97.55,97.5,0.024]
["bitfinex","SOLUSD",1644640283043,15.3881,97.55,97.501,5.126]
["bitfinex","SOLUSD",1644640283241,15.3881,97.55,97.5,0.024]
["bitfinex","SOLUSD",1644640287054,15.3881,97.55,97.501,5.126]
["bitfinex","SOLUSD",1644640287252,15.3881,97.55,97.502,5.76582405]
["bitfinex","SOLUSD",1644640287552,15.3881,97.55,97.503,5.126]
["bitfinex","SOLUSD",1644640288051,15.3881,97.55,97.501,5.126]
["bitfinex","SOLUSD",1644640288251,15.3881,97.55,97.502,5.77111737]
["bitfinex","SOLUSD",1644640288451,15.3881,97.55,97.503,5.126]
["bitfinex","SOLUSD",1644640288652,15.3881,97.55,97.504,5.77111737]
["bitfinex","SOLUSD",1644640289052,15.3881,97.55,97.5,0.024]
["bitfinex","SOLUSD",1644640289972,15.3881,97.55,97.5,2.87948023]
["bitfinex","SOLUSD",1644640291175,15.3881,97.55,97.5,0.024]
["bitfinex","SOLUSD",1644640291879,15.3881,97.55,97.5,5.15]
["bitfinex","SOLUSD",1644640292075,15.3881,97.55,97.501,5.77111737]
["bitfinex","SOLUSD",1644640292476,15.3881,97.55,97.5,0.024]
["bitfinex","SOLUSD",1644640292977,15.3881,97.55,97.507,2.85548023]
["bitfinex","SOLUSD",1644640294082,5.024,97.549,97.509,2.85548023]
["bitfinex","SOLUSD",1644640294283,5.024,97.549,97.514,2.85548023]
["bitfinex","SOLUSD",1644640294483,5.022,97.558,97.514,2.85548023]
["bitfinex","SOLUSD",1644640294880,38.29338508,97.559,97.514,2.85548023]
["bitfinex","SOLUSD",1644640295081,38.29338508,97.559,97.513,2.85548023]
["bitfinex","SOLUSD",1644640295281,38.29338508,97.559,97.516,2.85548023]
["bitfinex","SOLUSD",1644640295682,5.017,97.558,97.516,2.85548023]
["bitfinex","SOLUSD",1644640296082,5.017,97.558,97.514,2.85548023]
["bitfinex","SOLUSD",1644640296281,15.3883,97.55,97.516,2.85548023]
["bitfinex","SOLUSD",1644640296483,15.3883,97.55,97.512,2.85548023]
["bitfinex","SOLUSD",1644640296682,15.3883,97.55,97.514,2.85548023]
["bitfinex","SOLUSD",1644640296884,15.3883,97.55,97.513,2.85548023]
["bitfinex","SOLUSD",1644640297883,15.3883,97.55,97.514,2.85548023]
["bitfinex","SOLUSD",1644640298084,15.3883,97.55,97.514,8.6265976]
["bitfinex","SOLUSD",1644640298283,15.3883,97.55,97.514,2.85548023]
["bitfinex","SOLUSD",1644640298687,15.3883,97.55,97.51,2.85548023]
["bitfinex","SOLUSD",1644640298884,15.3883,97.55,97.514,2.85548023]
["bitfinex","SOLUSD",1644640299085,5.031,97.549,97.514,2.85548023]
["bitfinex","SOLUSD",1644640299285,15.3883,97.55,97.513,2.85548023]
["bitfinex","SOLUSD",1644640300085,15.3883,97.55,97.514,2.85548023]
["bitfinex","SOLUSD",1644640302093,15.3883,97.55,97.515,5.77111737]
["bitfinex","SOLUSD",1644640302289,5.025,97.549,97.515,5.77111737]
["bitfinex","SOLUSD",1644640302491,5.025,97.549,97.513,2.85548023]
["bitfinex","SOLUSD",1644640302694,15.3883,97.55,97.516,2.85548023]
["bitfinex","SOLUSD",1644640303094,15.3883,97.55,97.517,2.85548023]
["bitfinex","SOLUSD",1644640303293,15.3883,97.55,97.516,2.85548023]
["bitfinex","SOLUSD",1644640303493,15.3883,97.55,97.515,2.85548023]
["bitfinex","SOLUSD",1644640304093,15.3883,97.55,97.514,2.85548023]
["bitfinex","SOLUSD",1644640304699,5.051,97.549,97.514,2.85548023]
["bitfinex","SOLUSD",1644640304895,15.3896,97.54,97.512,2.85548023]
["bitfinex","SOLUSD",1644640305098,15.3896,97.54,97.515,5.77111737]
["bitfinex","SOLUSD",1644640305295,15.3896,97.54,97.508,2.85548023]
["bitfinex","SOLUSD",1644640305495,48.73707384,97.539,97.509,2.85548023]
["bitfinex","SOLUSD",1644640305694,48.73707384,97.539,97.5,0.024]
["bitfinex","SOLUSD",1644640305695,48.73707384,97.539,97.507,2.85548023]
["bitfinex","SOLUSD",1644640305894,48.73707384,97.539,97.506,2.85548023]
["bitfinex","SOLUSD",1644640306096,48.73707384,97.539,97.496,5.77111737]
["bitfinex","SOLUSD",1644640306097,48.73707384,97.539,97.508,2.85548023]
["bitfinex","SOLUSD",1644640306695,48.73707384,97.539,97.505,2.85548023]
["bitfinex","SOLUSD",1644640307101,48.73707384,97.539,97.504,2.85548023]
["bitfinex","SOLUSD",1644640307897,15.3911,97.53,97.491,5.127]
["bitfinex","SOLUSD",1644640308098,15.3911,97.53,97.464,5.127]
["bitfinex","SOLUSD",1644640308304,458.5,97.523,97.443,5.128]
["bitfinex","SOLUSD",1644640308500,14.88,97.51,97.423,28.5865]
["bitfinex","SOLUSD",1644640308813,42.47589622,97.509,97.423,28.5865]
["bitfinex","SOLUSD",1644640308998,42.47589622,97.509,97.423,23.4585]
["bitfinex","SOLUSD",1644640309402,2.38366791,97.508,97.423,23.4585]
["bitfinex","SOLUSD",1644640309804,15.3988,97.5,97.423,23.4585]
["bitfinex","SOLUSD",1644640310002,30.2788,97.5,97.423,23.4585]
["bitfinex","SOLUSD",1644640310202,41.5988,97.5,97.423,23.4585]
["bitfinex","SOLUSD",1644640310401,2.38366791,97.499,97.4,5.128]
["bitfinex","SOLUSD",1644640311203,2.38366791,97.499,97.401,24.2263]
["bitfinex","SOLUSD",1644640311405,5.024,97.498,97.402,5.128]
["bitfinex","SOLUSD",1644640311802,47.86468266,97.489,97.402,5.128]
["bitfinex","SOLUSD",1644640312005,5.023,97.488,97.402,5.128]
["bitfinex","SOLUSD",1644640312603,2.38366791,97.487,97.402,5.128]
["bitfinex","SOLUSD",1644640312804,5.022,97.486,97.402,5.128]
["bitfinex","SOLUSD",1644640313005,15.4026,97.48,97.402,5.128]
["bitfinex","SOLUSD",1644640313206,458.5,97.474,97.421,1.43858248]
["bitfinex","SOLUSD",1644640313405,5.021,97.473,97.415,1.43858248]
["bitfinex","SOLUSD",1644640313704,5.021,97.473,97.36,19.1955173]
["bitfinex","SOLUSD",1644640313705,2.38366791,97.473,97.413,1.43858248]
["bitfinex","SOLUSD",1644640313905,14.88,97.47,97.411,1.43858248]
["bitfinex","SOLUSD",1644640314104,14.88,97.47,97.376,5.132]
["bitfinex","SOLUSD",1644640314105,5.018,97.469,97.403,1.43858248]
["bitfinex","SOLUSD",1644640314404,5.018,97.469,97.37,51.5925]
["bitfinex","SOLUSD",1644640314405,15.4085,97.46,97.402,1.43858248]
["bitfinex","SOLUSD",1644640314605,5.021,97.459,97.401,1.43858248]
["bitfinex","SOLUSD",1644640314907,5.021,97.459,97.399,1.43858248]
["bitfinex","SOLUSD",1644640315108,5.021,97.459,97.39,1.43858248]
["bitfinex","SOLUSD",1644640315305,5.021,97.459,97.389,1.43858248]
["bitfinex","SOLUSD",1644640315505,5.021,97.459,97.391,1.43858248]
["bitfinex","SOLUSD",1644640316005,36.64879602,97.449,97.392,1.43858248]
["bitfinex","SOLUSD",1644640316309,5.024,97.448,97.391,1.43858248]
["bitfinex","SOLUSD",1644640316507,5.024,97.448,97.39,1.43858248]
["bitfinex","SOLUSD",1644640316906,5.024,97.448,97.388,1.43858248]
["bitfinex","SOLUSD",1644640317710,5.024,97.448,97.386,1.43858248]
["bitfinex","SOLUSD",1644640317908,15.4077,97.44,97.388,1.43858248]
["bitfinex","SOLUSD",1644640318409,15.4077,97.44,97.389,5.132]
["bitfinex","SOLUSD",1644640318609,15.4077,97.44,97.388,1.43858248]
["bitfinex","SOLUSD",1644640318813,15.4077,97.44,97.389,5.132]
["bitfinex","SOLUSD",1644640319010,15.4077,97.44,97.386,1.43858248]
["bitfinex","SOLUSD",1644640319219,15.4077,97.44,97.371,5.133]
["bitfinex","SOLUSD",1644640319220,15.4077,97.44,97.384,1.43858248]
["bitfinex","SOLUSD",1644640319414,15.4077,97.44,97.383,1.43858248]
["bitfinex","SOLUSD",1644640319711,15.4077,97.44,97.381,1.43858248]
["bitfinex","SOLUSD",1644640319912,15.4077,97.44,97.382,1.43858248]
["bitfinex","SOLUSD",1644640320312,30.5753,97.44,97.382,1.43858248]
["bitfinex","SOLUSD",1644640320512,30.5753,97.44,97.38,1.43858248]
["bitfinex","SOLUSD",1644640320717,5.025,97.439,97.38,1.43858248]
["bitfinex","SOLUSD",1644640320911,41.97932011,97.429,97.38,1.43858248]
["bitfinex","SOLUSD",1644640321914,15.4084,97.42,97.38,1.43858248]
["bitfinex","SOLUSD",1644640322918,15.4084,97.42,97.371,5.133]
["bitfinex","SOLUSD",1644640323116,15.4129,97.41,97.355,1.43858248]
["bitfinex","SOLUSD",1644640323315,44.1972049,97.408,97.355,1.43858248]
["bitfinex","SOLUSD",1644640323514,44.1972049,97.408,97.353,1.43858248]
["bitfinex","SOLUSD",1644640323736,44.1972049,97.408,97.354,1.43858248]
["bitfinex","SOLUSD",1644640324116,44.1972049,97.408,97.353,1.43858248]
["bitfinex","SOLUSD",1644640324516,53.4672049,97.408,97.353,1.43858248]
["bitfinex","SOLUSD",1644640324717,53.4672049,97.408,97.355,1.43858248]
["bitfinex","SOLUSD",1644640324917,15.4129,97.4,97.355,1.43858248]
["bitfinex","SOLUSD",1644640325119,15.4129,97.4,97.353,1.43858248]
["bitfinex","SOLUSD",1644640325319,15.4129,97.4,97.352,1.43858248]
["bitfinex","SOLUSD",1644640326117,15.4129,97.4,97.35,0.024]
["bitfinex","SOLUSD",1644640326118,15.4129,97.4,97.351,1.43858248]
["bitfinex","SOLUSD",1644640326319,15.4129,97.4,97.351,6.57258248]
["bitfinex","SOLUSD",1644640327119,15.4129,97.4,97.354,1.43858248]
["bitfinex","SOLUSD",1644640327318,5.025,97.399,97.354,1.43858248]
["bitfinex","SOLUSD",1644640327524,15.4143,97.39,97.353,1.43858248]
["bitfinex","SOLUSD",1644640327722,5.024,97.407,97.395,4.98311484]
["bitfinex","SOLUSD",1644640327924,5.024,97.398,97.395,4.98311484]
["bitfinex","SOLUSD",1644640328123,5.022,97.407,97.395,4.98311484]
["bitfinex","SOLUSD",1644640330023,5.022,97.407,97.37,0.024]
["bitfinex","SOLUSD",1644640330024,41.0,97.406,97.37,0.024]
["bitfinex","SOLUSD",1644640330224,15.4153,97.4,97.353,1.43858248]
["bitfinex","SOLUSD",1644640330428,5.026,97.399,97.34,0.024]
["bitfinex","SOLUSD",1644640330624,5.026,97.399,97.339,1.43858248]
["bitfinex","SOLUSD",1644640330625,7.41066791,97.405,97.35,0.024]
["bitfinex","SOLUSD",1644640330825,5.029,97.398,97.35,0.024]
["bitfinex","SOLUSD",1644640331649,14.88,97.4,97.35,0.024]
["bitfinex","SOLUSD",1644640331849,36.51491617,97.389,97.35,0.024]
["bitfinex","SOLUSD",1644640333350,5.024,97.388,97.35,0.024]
["bitfinex","SOLUSD",1644640333750,15.416,97.38,97.35,0.024]
["bitfinex","SOLUSD",1644640334651,36.51491617,97.389,97.35,0.024]
["bitfinex","SOLUSD",1644640334851,36.51491617,97.389,97.358,1.43858248]
["bitfinex","SOLUSD",1644640335051,36.51491617,97.389,97.36,1.43858248]
["bitfinex","SOLUSD",1644640335555,36.51491617,97.389,97.364,1.43858248]
["bitfinex","SOLUSD",1644640335754,458.5,97.396,97.365,1.43858248]
["bitfinex","SOLUSD",1644640335951,458.5,97.399,97.382,1.43858248]
["bitfinex","SOLUSD",1644640336150,6.06,97.41,97.382,1.43858248]
["bitfinex","SOLUSD",1644640336151,458.5,97.409,97.382,1.43858248]
["bitfinex","SOLUSD",1644640336351,458.5,97.409,97.397,1.43858248]
["bitfinex","SOLUSD",1644640336554,6.06,97.41,97.407,1.43858248]
["bitfinex","SOLUSD",1644640336752,6.06,97.41,97.36,0.024]
["bitfinex","SOLUSD",1644640336952,6.06,97.41,97.406,1.43957346]
["bitfinex","SOLUSD",1644640337154,6.06,97.41,97.358,4.3155173]
["bitfinex","SOLUSD",1644640337155,6.06,97.41,97.401,1.43957346]
["bitfinex","SOLUSD",1644640337652,6.06,97.41,97.399,1.43957346]
["bitfinex","SOLUSD",1644640337854,6.06,97.41,97.404,1.43957346]
["bitfinex","SOLUSD",1644640338454,6.06,97.41,97.406,1.43957346]
["bitfinex","SOLUSD",1644640338654,6.06,97.41,97.405,1.43957346]
["bitfinex","SOLUSD",1644640338854,6.06,97.41,97.357,5.134]
["bitfinex","SOLUSD",1644640339055,6.06,97.41,97.408,1.4425623]
["bitfinex","SOLUSD",1644640339256,6.06,97.41,97.357,5.134]
["bitfinex","SOLUSD",1644640339456,6.06,97.41,97.36,0.024]
["bitfinex","SOLUSD",1644640339656,6.06,97.41,97.357,9.4495173]
["bitfinex","SOLUSD",1644640340458,6.06,97.41,97.409,1.44304329]
["bitfinex","SOLUSD",1644640340663,6.06,97.41,97.37,0.024]
["bitfinex","SOLUSD",1644640340860,30.2866,97.44,97.369,22.971263]
["bitfinex","SOLUSD",1644640340861,4.835,97.434,97.369,22.971263]
["bitfinex","SOLUSD",1644640341058,15.4066,97.44,97.422,1.44249207]
["bitfinex","SOLUSD",1644640341261,4.739,97.459,97.422,1.44249207]
["bitfinex","SOLUSD",1644640341469,14.88,97.47,97.424,1.44249207]
["bitfinex","SOLUSD",1644640341661,458.5,97.469,97.43,1.44249207]
["bitfinex","SOLUSD",1644640341862,42.35125864,97.468,97.431,1.44249207]
["bitfinex","SOLUSD",1644640342062,42.35125864,97.468,97.436,1.44249207]
["bitfinex","SOLUSD",1644640342260,15.4035,97.46,97.436,1.44249207]
["bitfinex","SOLUSD",1644640343762,15.4035,97.46,97.434,1.44249207]
["bitfinex","SOLUSD",1644640343961,15.4035,97.46,97.4,1.6964822]
["bitfinex","SOLUSD",1644640343962,54.0,97.459,97.4,1.6964822]
["bitfinex","SOLUSD",1644640344162,15.4084,97.44,97.4,1.6964822]
["bitfinex","SOLUSD",1644640344364,458.5,97.429,97.4,1.6724822]
["bitfinex","SOLUSD",1644640344563,5.024,97.428,97.4,1.6724822]
["bitfinex","SOLUSD",1644640344963,44.98467303,97.427,97.4,1.6724822]
["bitfinex","SOLUSD",1644640348268,5.024,97.428,97.4,1.6724822]
["bitfinex","SOLUSD",1644640348466,458.5,97.43,97.4,1.6724822]
["bitfinex","SOLUSD",1644640348666,458.5,97.448,97.4,1.6724822]
["bitfinex","SOLUSD",1644640348867,5.023,97.447,97.4,1.6724822]
["bitfinex","SOLUSD",1644640349268,36.95781199,97.446,97.4,1.6724822]
["bitfinex","SOLUSD",1644640349568,5.023,97.445,97.4,1.6724822]
["bitfinex","SOLUSD",1644640349988,36.95781199,97.446,97.4,1.6724822]
["bitfinex","SOLUSD",1644640353875,5.025,97.445,97.4,1.6724822]
["bitfinex","SOLUSD",1644640355778,36.95781199,97.446,97.4,1.6724822]
["bitfinex","SOLUSD",1644640356779,5.025,97.445,97.4,1.6724822]
["bitfinex","SOLUSD",1644640359104,36.95781199,97.446,97.4,1.6724822]
["bitfinex","SOLUSD",1644640359604,5.026,97.445,97.4,1.6724822]
["bitfinex","SOLUSD",1644640365817,15.4056,97.44,97.4,1.6724822]
["bitfinex","SOLUSD",1644640366017,5.024,97.439,97.4,1.6724822]
["bitfinex","SOLUSD",1644640366217,15.4056,97.44,97.4,1.6724822]
["bitfinex","SOLUSD",1644640370821,36.95781199,97.446,97.4,1.6724822]
["bitfinex","SOLUSD",1644640371826,458.5,97.427,97.4,1.6724822]
["bitfinex","SOLUSD",1644640372025,463.526,97.445,97.4,1.6724822]
["bitfinex","SOLUSD",1644640372223,5.011,97.426,97.4,1.6724822]
["bitfinex","SOLUSD",1644640372424,458.5,97.445,97.4,1.6724822]
["bitfinex","SOLUSD",1644640372623,4.984,97.444,97.4,1.6724822]
["bitfinex","SOLUSD",1644640372825,458.5,97.427,97.4,1.6724822]
["bitfinex","SOLUSD",1644640373026,43.67453301,97.426,97.4,1.6724822]
["bitfinex","SOLUSD",1644640374328,458.5,97.425,97.4,1.6724822]
["bitfinex","SOLUSD",1644640378129,5.024,97.424,97.4,1.6724822]
["bitfinex","SOLUSD",1644640378331,15.4085,97.42,97.4,1.6724822]
["bitfinex","SOLUSD",1644640384234,458.5,97.402,97.4,1.6724822]
["bitfinex","SOLUSD",1644640384435,43.67453301,97.426,97.4,1.6724822]
["bitfinex","SOLUSD",1644640384436,15.4107,97.41,97.4,1.6724822]
["bitfinex","SOLUSD",1644640384636,39.72664865,97.401,97.4,1.6724822]
["bitfinex","SOLUSD",1644640385534,458.5,97.402,97.4,1.6724822]
["bitfinex","SOLUSD",1644640385734,458.5,97.409,97.4,1.6724822]
["bitfinex","SOLUSD",1644640386534,499.73161254,97.409,97.4,1.6724822]
["bitfinex","SOLUSD",1644640388137,458.5,97.409,97.4,1.6724822]
["bitfinex","SOLUSD",1644640390938,458.5,97.411,97.4,1.6724822]
["bitfinex","SOLUSD",1644640391961,458.5,97.419,97.4,1.6724822]
["bitfinex","SOLUSD",1644640392259,458.5,97.438,97.401,7.51566791]
["bitfinex","SOLUSD",1644640392460,458.5,97.476,97.401,5.132]
["bitfinex","SOLUSD",1644640392662,5.027,97.475,97.402,2.38366791]
["bitfinex","SOLUSD",1644640392859,44.11322723,97.474,97.403,5.131]
["bitfinex","SOLUSD",1644640393059,458.5,97.43,97.403,5.131]
["bitfinex","SOLUSD",1644640393260,40.37141027,97.448,97.404,2.38366791]
["bitfinex","SOLUSD",1644640393261,458.5,97.447,97.404,2.38366791]
["bitfinex","SOLUSD",1644640393661,458.5,97.447,97.405,5.132]
["bitfinex","SOLUSD",1644640394263,5.033,97.446,97.4,1.6964822]
["bitfinex","SOLUSD",1644640394463,458.5,97.427,97.4,1.6724822]
["bitfinex","SOLUSD",1644640394663,458.5,97.442,97.4,1.6724822]
["bitfinex","SOLUSD",1644640394865,458.5,97.446,97.401,5.132]
["bitfinex","SOLUSD",1644640395069,40.37141027,97.448,97.401,5.132]
["bitfinex","SOLUSD",1644640395070,458.5,97.447,97.401,7.51566791]
["bitfinex","SOLUSD",1644640395268,458.5,97.447,97.401,5.132]
["bitfinex","SOLUSD",1644640395565,458.5,97.447,97.402,2.38366791]
["bitfinex","SOLUSD",1644640395764,458.5,97.447,97.402,27.37716791]
["bitfinex","SOLUSD",1644640396365,458.5,97.447,97.403,2.38366791]
["bitfinex","SOLUSD",1644640396566,458.5,97.455,97.403,2.38366791]
["bitfinex","SOLUSD",1644640396765,458.5,97.485,97.404,19.12818285]
["bitfinex","SOLUSD",1644640396965,458.5,97.498,97.404,19.12818285]
["bitfinex","SOLUSD",1644640397166,5.016,97.498,97.405,31.21456791]
["bitfinex","SOLUSD",1644640397366,36.50854918,97.477,97.41,14.88]
["bitfinex","SOLUSD",1644640397566,495.00854918,97.477,97.43,15.3937]
["bitfinex","SOLUSD",1644640398166,495.00854918,97.477,97.431,7.73796645]
["bitfinex","SOLUSD",1644640398567,495.00854918,97.477,97.432,12.86796645]
["bitfinex","SOLUSD",1644640398769,495.00854918,97.477,97.43,15.3937]
["bitfinex","SOLUSD",1644640398770,495.00854918,97.477,97.433,5.35429854]
["bitfinex","SOLUSD",1644640398967,495.00854918,97.477,97.434,5.13]
["bitfinex","SOLUSD",1644640399169,495.00854918,97.477,97.432,5.13]
["bitfinex","SOLUSD",1644640399370,5.059,97.476,97.431,5.13]
["bitfinex","SOLUSD",1644640399571,458.5,97.448,97.431,5.13]
["bitfinex","SOLUSD",1644640399772,35.60847808,97.462,97.431,5.13]
["bitfinex","SOLUSD",1644640400172,458.5,97.475,97.431,5.13]
["bitfinex","SOLUSD",1644640400374,29.9515,97.499,97.431,5.13]
["bitfinex","SOLUSD",1644640400375,458.5,97.498,97.431,5.13]
["bitfinex","SOLUSD",1644640400572,458.5,97.498,97.432,22.989]
["bitfinex","SOLUSD",1644640400573,5.03,97.497,97.432,22.989]
["bitfinex","SOLUSD",1644640400772,458.5,97.457,97.432,22.989]
["bitfinex","SOLUSD",1644640400971,458.5,97.498,97.432,22.989]
["bitfinex","SOLUSD",1644640401174,4.966,97.497,97.432,22.989]
["bitfinex","SOLUSD",1644640401373,46.53085368,97.496,97.432,22.989]
["bitfinex","SOLUSD",1644640401573,458.5,97.456,97.432,22.989]
["bitfinex","SOLUSD",1644640401874,458.5,97.494,97.432,22.989]
["bitfinex","SOLUSD",1644640402073,4.902,97.493,97.432,22.989]
["bitfinex","SOLUSD",1644640402272,458.5,97.456,97.432,22.989]
["bitfinex","SOLUSD",1644640402476,458.5,97.492,97.432,22.989]
["bitfinex","SOLUSD",1644640402675,4.838,97.492,97.432,22.989]
["bitfinex","SOLUSD",1644640402876,4.806,97.493,97.432,22.989]
["bitfinex","SOLUSD",1644640403074,463.306,97.493,97.432,22.989]
["bitfinex","SOLUSD",1644640403274,15.3976,97.49,97.432,22.989]
["bitfinex","SOLUSD",1644640403474,458.5,97.439,97.432,22.989]
["bitfinex","SOLUSD",1644640403673,15.3976,97.49,97.41,5.13]
["bitfinex","SOLUSD",1644640403674,458.5,97.436,97.41,5.13]
["bitfinex","SOLUSD",1644640403875,482.0118,97.489,97.415,5.132]
["bitfinex","SOLUSD",1644640404174,15.3992,97.48,97.467,1.6724822]
["bitfinex","SOLUSD",1644640404374,21.4592,97.48,97.467,1.6724822]
["bitfinex","SOLUSD",1644640404777,458.5,97.472,97.406,22.9507]
["bitfinex","SOLUSD",1644640404974,458.5,97.479,97.406,22.9507]
["bitfinex","SOLUSD",1644640405378,48.41743771,97.478,97.406,22.9507]
["bitfinex","SOLUSD",1644640405574,72.86783771,97.478,97.406,22.9507]
["bitfinex","SOLUSD",1644640405776,15.4008,97.47,97.406,22.9507]
["bitfinex","SOLUSD",1644640406475,48.41743771,97.478,97.41,15.3992]
["bitfinex","SOLUSD",1644640406675,458.5,97.434,97.411,5.34409184]
["bitfinex","SOLUSD",1644640406875,38.1591455,97.461,97.439,20.38321088]
["bitfinex","SOLUSD",1644640407776,496.6591455,97.461,97.439,20.38321088]
["bitfinex","SOLUSD",1644640412481,458.5,97.461,97.439,20.38321088]
["bitfinex","SOLUSD",1644640412684,5.025,97.469,97.439,20.38321088]
["bitfinex","SOLUSD",1644640412685,458.5,97.469,97.439,20.38321088]
["bitfinex","SOLUSD",1644640412983,458.5,97.479,97.439,20.38321088]
["bitfinex","SOLUSD",1644640413181,463.527,97.487,97.439,20.38321088]
["bitfinex","SOLUSD",1644640413482,43.94404773,97.486,97.439,20.38321088]
["bitfinex","SOLUSD",1644640413681,458.5,97.45,97.439,20.38321088]
["bitfinex","SOLUSD",1644640413880,458.5,97.485,97.439,20.38321088]
["bitfinex","SOLUSD",1644640414081,458.5,97.485,97.44,22.7691]
["bitfinex","SOLUSD",1644640414282,5.027,97.484,97.44,22.7691]
["bitfinex","SOLUSD",1644640414481,458.5,97.449,97.44,22.7691]
["bitfinex","SOLUSD",1644640414681,6.06,97.45,97.439,20.38321088]
["bitfinex","SOLUSD",1644640414882,463.529,97.483,97.44,22.7691]
["bitfinex","SOLUSD",1644640416081,458.5,97.483,97.44,22.7691]
["bitfinex","SOLUSD",1644640416481,458.5,97.508,97.441,2.38366791]
["bitfinex","SOLUSD",1644640416683,458.5,97.487,97.441,2.38366791]
["bitfinex","SOLUSD",1644640416882,46.29417108,97.524,97.442,27.85461651]
["bitfinex","SOLUSD",1644640417082,458.5,97.487,97.46,15.3901]
["bitfinex","SOLUSD",1644640417284,458.5,97.508,97.46,15.3901]
["bitfinex","SOLUSD",1644640417585,458.5,97.508,97.461,2.38366791]
["bitfinex","SOLUSD",1644640418883,458.5,97.508,97.47,15.389]
["bitfinex","SOLUSD",1644640419084,458.5,97.508,97.471,5.128]
["bitfinex","SOLUSD",1644640419485,458.5,97.508,97.47,15.389]
["bitfinex","SOLUSD",1644640419685,458.5,97.487,97.454,24.0122]
["bitfinex","SOLUSD",1644640419885,5.026,97.507,97.454,24.0122]
["bitfinex","SOLUSD",1644640420186,463.537,97.529,97.454,24.0122]
["bitfinex","SOLUSD",1644640420385,46.31632394,97.505,97.454,24.0122]
["bitfinex","SOLUSD",1644640420588,5.058,97.504,97.454,24.0122]
["bitfinex","SOLUSD",1644640420891,458.5,97.468,97.46,15.3912]
["bitfinex","SOLUSD",1644640421088,458.5,97.504,97.46,15.3912]
["bitfinex","SOLUSD",1644640421286,458.5,97.504,97.461,5.13]
["bitfinex","SOLUSD",1644640424087,458.5,97.527,97.461,5.13]
["bitfinex","SOLUSD",1644640424288,5.025,97.526,97.462,24.7894]
["bitfinex","SOLUSD",1644640424487,458.5,97.475,97.463,5.128]
["bitfinex","SOLUSD",1644640424688,458.5,97.525,97.463,5.128]
["bitfinex","SOLUSD",1644640424888,42.4278115,97.524,97.464,24.7894]
["bitfinex","SOLUSD",1644640425088,458.5,97.475,97.465,5.128]
["bitfinex","SOLUSD",1644640425288,22.5153,97.528,97.465,5.128]
["bitfinex","SOLUSD",1644640425289,458.5,97.503,97.465,5.128]
["bitfinex","SOLUSD",1644640425488,4.812,97.522,97.465,5.128]
["bitfinex","SOLUSD",1644640425688,458.5,97.524,97.465,5.128]
["bitfinex","SOLUSD",1644640425887,4.726,97.523,97.465,5.128]
["bitfinex","SOLUSD",1644640426090,458.5,97.474,97.465,5.128]
["bitfinex","SOLUSD",1644640426289,4.64,97.522,97.465,5.128]
["bitfinex","SOLUSD",1644640426489,458.5,97.474,97.465,5.128]
["bitfinex","SOLUSD",1644640426690,458.5,97.483,97.465,5.128]
["bitfinex","SOLUSD",1644640427489,458.5,97.483,97.461,24.2998]
["bitfinex","SOLUSD",1644640428190,458.5,97.524,97.462,5.128]
["bitfinex","SOLUSD",1644640428390,458.5,97.524,97.446,27.78047033]
["bitfinex","SOLUSD",1644640428593,458.5,97.524,97.447,5.34596884]
["bitfinex","SOLUSD",1644640428793,35.23947769,97.523,97.46,15.3912]
["bitfinex","SOLUSD",1644640428991,458.5,97.488,97.461,30.0262]
["bitfinex","SOLUSD",1644640429190,458.5,97.504,97.461,32.40986791]
["bitfinex","SOLUSD",1644640429590,458.5,97.504,97.462,2.38366791]
["bitfinex","SOLUSD",1644640429790,458.5,97.504,97.463,5.128]
["bitfinex","SOLUSD",1644640430094,458.5,97.504,97.464,7.72741238]
["bitfinex","SOLUSD",1644640430290,458.5,97.524,97.464,7.72741238]
["bitfinex","SOLUSD",1644640430491,458.5,97.524,97.465,7.51166791]
["bitfinex","SOLUSD",1644640430692,458.5,97.524,97.465,2.38366791]
["bitfinex","SOLUSD",1644640430892,458.5,97.524,97.47,15.3895]
["bitfinex","SOLUSD",1644640431100,37.39982505,97.523,97.47,15.3895]
["bitfinex","SOLUSD",1644640431291,37.39982505,97.523,97.471,7.51166791]
["bitfinex","SOLUSD",1644640431493,458.5,97.494,97.471,7.51166791]
["bitfinex","SOLUSD",1644640431692,45.37963584,97.508,97.472,2.38366791]
["bitfinex","SOLUSD",1644640431893,458.5,97.494,97.473,5.128]
["bitfinex","SOLUSD",1644640432093,458.5,97.507,97.473,5.128]
["bitfinex","SOLUSD",1644640432492,458.5,97.507,97.47,15.3895]
["bitfinex","SOLUSD",1644640432493,458.5,97.507,97.471,5.128]
["bitfinex","SOLUSD",1644640433393,458.5,97.507,97.472,2.38366791]
["bitfinex","SOLUSD",1644640433598,458.5,97.507,97.48,15.3882]
["bitfinex","SOLUSD",1644640433795,458.5,97.507,97.481,5.128]
["bitfinex","SOLUSD",1644640435694,0.0385262,97.53,97.481,5.128]
["bitfinex","SOLUSD",1644640435896,458.5,97.538,97.482,23.2058]
["bitfinex","SOLUSD",1644640436098,36.18091594,97.537,97.482,23.2058]
["bitfinex","SOLUSD",1644640436698,494.68091594,97.537,97.482,23.2058]
["bitfinex","SOLUSD",1644640436895,494.68091594,97.537,97.483,5.127]
["bitfinex","SOLUSD",1644640438496,5.024,97.536,97.483,5.127]
["bitfinex","SOLUSD",1644640438701,463.524,97.536,97.483,5.127]
["bitfinex","SOLUSD",1644640444112,463.524,97.536,97.49,15.3867]
["bitfinex","SOLUSD",1644640444311,463.524,97.536,97.491,10.47081046]
["bitfinex","SOLUSD",1644640444510,458.5,97.536,97.492,5.34381046]
["bitfinex","SOLUSD",1644640444710,458.5,97.536,97.493,5.127]
["bitfinex","SOLUSD",1644640444911,458.5,97.539,97.493,5.127]
["bitfinex","SOLUSD",1644640445110,458.5,97.539,97.494,5.34381046]
["bitfinex","SOLUSD",1644640445309,34.87857575,97.548,97.495,23.1101]
["bitfinex","SOLUSD",1644640445510,458.5,97.516,97.496,5.34381046]
["bitfinex","SOLUSD",1644640445711,458.5,97.547,97.5,15.385]
["bitfinex","SOLUSD",1644640446412,458.5,97.547,97.5,17.76866791]
["bitfinex","SOLUSD",1644640447311,458.5,97.547,97.51,15.3814]
["bitfinex","SOLUSD",1644640447532,458.5,97.549,97.511,5.126]
["bitfinex","SOLUSD",1644640447734,458.5,97.549,97.501,5.126]
["bitfinex","SOLUSD",1644640448534,458.5,97.549,97.52,15.3814]
["bitfinex","SOLUSD",1644640451338,458.5,97.558,97.52,15.3814]
["bitfinex","SOLUSD",1644640451540,458.5,97.558,97.521,2.38366791]
["bitfinex","SOLUSD",1644640451740,46.49037801,97.573,97.52,15.3814]
["bitfinex","SOLUSD",1644640451938,46.49037801,97.573,97.521,22.8769]
["bitfinex","SOLUSD",1644640452138,504.99037801,97.573,97.521,22.8769]
["bitfinex","SOLUSD",1644640453239,504.99037801,97.573,97.522,5.125]
["bitfinex","SOLUSD",1644640453641,504.99037801,97.573,97.53,15.3798]
["bitfinex","SOLUSD",1644640453841,504.99037801,97.573,97.531,5.125]
["bitfinex","SOLUSD",1644640454841,504.99037801,97.573,97.53,15.3798]
["bitfinex","SOLUSD",1644640455444,458.5,97.573,97.53,15.3798]
["bitfinex","SOLUSD",1644640455845,458.5,97.578,97.53,17.76346791]
["bitfinex","SOLUSD",1644640456049,458.5,97.579,97.53,17.76346791]
["bitfinex","SOLUSD",1644640456447,47.13235887,97.578,97.53,17.76346791]
["bitfinex","SOLUSD",1644640456650,505.63235887,97.578,97.53,17.76346791]
["bitfinex","SOLUSD",1644640457749,505.63235887,97.578,97.53,15.3798]
["bitfinex","SOLUSD",1644640457948,5.033,97.577,97.53,15.3798]
["bitfinex","SOLUSD",1644640458148,463.533,97.577,97.53,15.3798]
["bitfinex","SOLUSD",1644640459550,458.5,97.577,97.531,7.50866791]
["bitfinex","SOLUSD",1644640459750,458.5,97.579,97.54,15.3787]
["bitfinex","SOLUSD",1644640460152,458.5,97.579,97.541,5.125]
["bitfinex","SOLUSD",1644640460351,0.0385262,97.59,97.541,5.125]
["bitfinex","SOLUSD",1644640460352,34.53234969,97.588,97.541,5.125]
["bitfinex","SOLUSD",1644640461153,34.53234969,97.588,97.542,23.3092]
["bitfinex","SOLUSD",1644640461357,493.03234969,97.588,97.542,23.3092]
["bitfinex","SOLUSD",1644640461659,5.024,97.587,97.542,23.3092]
["bitfinex","SOLUSD",1644640461855,5.024,97.587,97.511,5.124]
["bitfinex","SOLUSD",1644640461856,463.524,97.587,97.511,5.124]
["bitfinex","SOLUSD",1644640462056,0.0385262,97.58,97.512,22.9649]
["bitfinex","SOLUSD",1644640462257,5.027,97.579,97.512,22.9649]
["bitfinex","SOLUSD",1644640462457,463.527,97.579,97.513,5.125]
["bitfinex","SOLUSD",1644640462658,458.5,97.579,97.513,5.125]
["bitfinex","SOLUSD",1644640462858,458.5,97.579,97.52,15.3817]
["bitfinex","SOLUSD",1644640463058,458.5,97.579,97.521,5.125]
["bitfinex","SOLUSD",1644640463259,458.5,97.579,97.52,2.38366791]
["bitfinex","SOLUSD",1644640463660,458.5,97.579,97.522,2.38366791]
["bitfinex","SOLUSD",1644640463860,458.5,97.579,97.523,24.8938]
["bitfinex","SOLUSD",1644640464060,458.5,97.579,97.532,1.43294223]
["bitfinex","SOLUSD",1644640464262,458.5,97.579,97.533,6.55794223]
["bitfinex","SOLUSD",1644640464459,0.0385262,97.58,97.534,22.9305]
["bitfinex","SOLUSD",1644640464659,458.5,97.58,97.534,22.9305]
["bitfinex","SOLUSD",1644640464863,458.5,97.58,97.535,5.125]
["bitfinex","SOLUSD",1644640465064,458.5,97.587,97.535,5.125]
["bitfinex","SOLUSD",1644640466787,458.5,97.587,97.54,15.3788]
["bitfinex","SOLUSD",1644640467887,458.5,97.589,97.541,5.124]
["bitfinex","SOLUSD",1644640468688,45.6040638,97.588,97.541,5.124]
["bitfinex","SOLUSD",1644640470092,4.976,97.587,97.54,15.3788]
["bitfinex","SOLUSD",1644640471295,4.976,97.587,97.534,22.9305]
["bitfinex","SOLUSD",1644640471493,45.6040638,97.588,97.534,22.9305]
["bitfinex","SOLUSD",1644640471697,504.1040638,97.588,97.535,1.43294223]
["bitfinex","SOLUSD",1644640471995,504.1040638,97.588,97.534,22.9305]
["bitfinex","SOLUSD",1644640471996,504.1040638,97.588,97.538,1.43294223]
["bitfinex","SOLUSD",1644640472493,504.1040638,97.588,97.537,1.43294223]
["bitfinex","SOLUSD",1644640472893,5.023,97.587,97.531,1.43294223]
["bitfinex","SOLUSD",1644640473096,463.523,97.587,97.53,5.124]
["bitfinex","SOLUSD",1644640473895,15.3832,97.58,97.527,1.43294223]
["bitfinex","SOLUSD",1644640474194,28.8079,97.579,97.526,1.43294223]
["bitfinex","SOLUSD",1644640474597,487.3079,97.579,97.526,1.43294223]
["bitfinex","SOLUSD",1644640475096,487.3079,97.579,97.53,1.43294223]
["bitfinex","SOLUSD",1644640475999,487.3079,97.579,97.528,1.43294223]
["bitfinex","SOLUSD",1644640477201,487.3079,97.579,97.53,1.43294223]
["bitfinex","SOLUSD",1644640477399,487.3079,97.579,97.531,1.43294223]
["bitfinex","SOLUSD",1644640477799,487.3079,97.579,97.532,5.125]
["bitfinex","SOLUSD",1644640477997,487.3079,97.579,97.531,1.43294223]
["bitfinex","SOLUSD",1644640478698,487.3079,97.579,97.532,1.43294223]
["bitfinex","SOLUSD",1644640479098,482.2829,97.579,97.533,5.125]
["bitfinex","SOLUSD",1644640480398,482.2829,97.579,97.533,6.55794223]
["bitfinex","SOLUSD",1644640480600,482.2829,97.579,97.533,1.43294223]
["bitfinex","SOLUSD",1644640480801,5.026,97.578,97.533,1.43294223]
["bitfinex","SOLUSD",1644640481002,458.5,97.578,97.537,1.43294223]
["bitfinex","SOLUSD",1644640481204,458.5,97.578,97.542,1.43294223]
["bitfinex","SOLUSD",1644640481699,458.5,97.578,97.543,1.43294223]
["bitfinex","SOLUSD",1644640481901,458.5,97.578,97.542,1.43294223]
["bitfinex","SOLUSD",1644640482102,458.5,97.579,97.542,1.43294223]
["bitfinex","SOLUSD",1644640482305,458.5,97.587,97.542,1.43294223]
["bitfinex","SOLUSD",1644640482501,458.5,97.587,97.545,1.43294223]
["bitfinex","SOLUSD",1644640482699,458.5,97.587,97.544,1.43294223]
["bitfinex","SOLUSD",1644640482899,458.5,97.587,97.547,1.43294223]
["bitfinex","SOLUSD",1644640483100,458.5,97.587,97.544,1.43294223]
["bitfinex","SOLUSD",1644640483300,458.5,97.587,97.545,5.124]
["bitfinex","SOLUSD",1644640483503,458.5,97.587,97.546,1.43294223]
["bitfinex","SOLUSD",1644640483902,458.5,97.587,97.547,5.124]
["bitfinex","SOLUSD",1644640484503,458.5,97.587,97.548,1.43294223]
["bitfinex","SOLUSD",1644640485002,458.5,97.587,97.549,5.124]
["bitfinex","SOLUSD",1644640485804,458.5,97.587,97.549,6.55694223]
["bitfinex","SOLUSD",1644640486003,458.5,97.587,97.549,1.43294223]
["bitfinex","SOLUSD",1644640487005,458.5,97.598,97.552,1.43294223]
["bitfinex","SOLUSD",1644640487206,458.5,97.598,97.562,1.43294223]
["bitfinex","SOLUSD",1644640487409,48.9131,97.637,97.56,1.43294223]
["bitfinex","SOLUSD",1644640487410,0.0385262,97.6,97.56,1.43294223]
["bitfinex","SOLUSD",1644640487705,463.538,97.636,97.56,1.43294223]
["bitfinex","SOLUSD",1644640487706,0.0385262,97.62,97.56,1.43294223]
["bitfinex","SOLUSD",1644640487906,458.5385262,97.62,97.561,1.43294223]
["bitfinex","SOLUSD",1644640488105,5.058,97.619,97.562,24.01744223]
["bitfinex","SOLUSD",1644640488305,5.058,97.619,97.563,1.43294223]
["bitfinex","SOLUSD",1644640488506,463.558,97.619,97.563,1.43294223]
["bitfinex","SOLUSD",1644640488706,463.558,97.619,97.566,1.43294223]
["bitfinex","SOLUSD",1644640489305,463.558,97.619,97.565,1.43294223]
["bitfinex","SOLUSD",1644640489508,463.558,97.619,97.563,6.55594223]
["bitfinex","SOLUSD",1644640489706,463.558,97.619,97.564,1.43294223]
["bitfinex","SOLUSD",1644640489907,463.558,97.619,97.57,15.374]
["bitfinex","SOLUSD",1644640490706,463.558,97.619,97.563,6.55594223]
["bitfinex","SOLUSD",1644640490906,458.5,97.619,97.565,5.123]
["bitfinex","SOLUSD",1644640491105,458.5,97.619,97.564,5.123]
["bitfinex","SOLUSD",1644640492009,4.991,97.618,97.564,5.123]
["bitfinex","SOLUSD",1644640492212,463.491,97.618,97.563,5.123]
["bitfinex","SOLUSD",1644640492415,463.491,97.618,97.56,15.3756]
["bitfinex","SOLUSD",1644640492710,463.491,97.618,97.557,1.43294223]
["bitfinex","SOLUSD",1644640492915,0.0385262,97.61,97.555,1.43294223]
["bitfinex","SOLUSD",1644640493113,34.54846888,97.608,97.555,1.43294223]
["bitfinex","SOLUSD",1644640493311,493.04846888,97.608,97.556,5.123]
["bitfinex","SOLUSD",1644640493713,493.04846888,97.608,97.559,1.43294223]
["bitfinex","SOLUSD",1644640493913,493.04846888,97.608,97.558,1.43294223]
["bitfinex","SOLUSD",1644640494514,493.04846888,97.608,97.557,25.25394223]
["bitfinex","SOLUSD",1644640494712,493.04846888,97.608,97.559,1.43294223]
["bitfinex","SOLUSD",1644640494913,493.04846888,97.608,97.56,5.123]
["bitfinex","SOLUSD",1644640495314,5.025,97.607,97.558,1.43294223]
["bitfinex","SOLUSD",1644640495516,463.525,97.607,97.558,1.43294223]
["bitfinex","SOLUSD",1644640495915,463.525,97.607,97.557,23.821]
["bitfinex","SOLUSD",1644640496319,458.5,97.607,97.557,23.821]
["bitfinex","SOLUSD",1644640497415,458.5,97.607,97.554,1.43294223]
["bitfinex","SOLUSD",1644640497715,458.5,97.607,97.551,1.43294223]
["bitfinex","SOLUSD",1644640497917,458.5,97.607,97.55,1.43294223]
["bitfinex","SOLUSD",1644640498120,458.5,97.607,97.548,1.43294223]
["bitfinex","SOLUSD",1644640498520,458.5,97.607,97.54,15.3787]
["bitfinex","SOLUSD",1644640498521,458.5,97.607,97.544,1.43294223]
["bitfinex","SOLUSD",1644640498721,458.5,97.607,97.541,1.43294223]
["bitfinex","SOLUSD",1644640498919,15.3799,97.6,97.541,1.43294223]
["bitfinex","SOLUSD",1644640499121,5.025,97.599,97.541,1.43294223]
["bitfinex","SOLUSD",1644640499321,5.025,97.599,97.542,1.43294223]
["bitfinex","SOLUSD",1644640499520,463.525,97.599,97.542,1.43294223]
["bitfinex","SOLUSD",1644640499924,463.525,97.599,97.541,1.43294223]
["bitfinex","SOLUSD",1644640500319,463.525,97.599,97.531,29.4999]
["bitfinex","SOLUSD",1644640500320,43.15343059,97.589,97.54,1.43294223]
["bitfinex","SOLUSD",1644640500520,43.15343059,97.589,97.539,1.43294223]
["bitfinex","SOLUSD",1644640500521,4.993,97.588,97.539,1.43294223]
["bitfinex","SOLUSD",1644640500724,463.493,97.588,97.541,5.124]
["bitfinex","SOLUSD",1644640500921,463.493,97.588,97.54,6.55694223]
["bitfinex","SOLUSD",1644640501123,463.493,97.588,97.54,1.43294223]
["bitfinex","SOLUSD",1644640501322,463.493,97.588,97.541,1.43294223]
["bitfinex","SOLUSD",1644640501521,5.024,97.587,97.54,1.43294223]
["bitfinex","SOLUSD",1644640501720,463.524,97.587,97.54,1.43294223]
["bitfinex","SOLUSD",1644640501920,458.5,97.587,97.54,1.43294223]
["bitfinex","SOLUSD",1644640502122,458.5,97.587,97.546,1.43294223]
["bitfinex","SOLUSD",1644640502321,458.5,97.588,97.546,1.43294223]
["bitfinex","SOLUSD",1644640503023,458.5,97.588,97.547,1.43294223]
["bitfinex","SOLUSD",1644640503225,458.5,97.588,97.546,1.43294223]
["bitfinex","SOLUSD",1644640503422,458.5,97.588,97.547,1.43294223]
["bitfinex","SOLUSD",1644640504223,458.5,97.588,97.546,1.43294223]
["bitfinex","SOLUSD",1644640504423,458.5,97.588,97.547,1.43294223]
["bitfinex","SOLUSD",1644640504623,4.995,97.587,97.547,1.43294223]
["bitfinex","SOLUSD",1644640504824,463.495,97.587,97.544,1.43294223]
["bitfinex","SOLUSD",1644640505024,458.5,97.587,97.543,1.43294223]
["bitfinex","SOLUSD",1644640505225,4.933,97.586,97.541,1.43294223]
["bitfinex","SOLUSD",1644640505426,458.5,97.586,97.543,1.43294223]
["bitfinex","SOLUSD",1644640505625,458.5,97.586,97.542,1.43294223]
["bitfinex","SOLUSD",1644640505829,458.5,97.587,97.543,5.124]
["bitfinex","SOLUSD",1644640506026,458.5,97.587,97.543,6.55694223]
["bitfinex","SOLUSD",1644640506226,458.5,97.587,97.543,1.43294223]
["bitfinex","SOLUSD",1644640507228,458.5,97.587,97.544,1.43294223]
["bitfinex","SOLUSD",1644640507428,458.5,97.587,97.545,5.124]
["bitfinex","SOLUSD",1644640507644,458.5,97.587,97.545,6.55694223]
["bitfinex","SOLUSD",1644640507847,458.5,97.587,97.545,1.43294223]
["bitfinex","SOLUSD",1644640508248,458.5,97.587,97.546,5.124]
["bitfinex","SOLUSD",1644640508449,458.5,97.587,97.546,6.55694223]
["bitfinex","SOLUSD",1644640508647,458.5,97.587,97.546,1.43294223]
["bitfinex","SOLUSD",1644640508846,458.5,97.587,97.547,5.124]
["bitfinex","SOLUSD",1644640509047,458.5,97.588,97.547,5.124]
["bitfinex","SOLUSD",1644640509447,458.5,97.588,97.548,1.43294223]
["bitfinex","SOLUSD",1644640509747,458.5,97.588,97.547,1.43294223]
["bitfinex","SOLUSD",1644640509949,458.5,97.588,97.548,6.55694223]
["bitfinex","SOLUSD",1644640510148,458.5,97.588,97.549,1.43294223]
["bitfinex","SOLUSD",1644640510953,458.5,97.588,97.562,1.43294223]
["bitfinex","SOLUSD",1644640511450,458.5,97.588,97.565,1.43294223]
["bitfinex","SOLUSD",1644640511651,458.5,97.588,97.567,1.43294223]
["bitfinex","SOLUSD",1644640511851,458.5,97.606,97.566,1.43294223]
["bitfinex","SOLUSD",1644640512051,458.5,97.606,97.567,1.43294223]
["bitfinex","SOLUSD",1644640512250,47.32673798,97.605,97.566,1.43294223]
["bitfinex","SOLUSD",1644640513152,47.32673798,97.605,97.565,1.43294223]
["bitfinex","SOLUSD",1644640513351,505.82673798,97.605,97.565,1.43294223]
["bitfinex","SOLUSD",1644640514355,505.82673798,97.605,97.568,1.43294223]
["bitfinex","SOLUSD",1644640514655,458.5,97.605,97.568,1.43294223]
["bitfinex","SOLUSD",1644640515453,458.5,97.605,97.569,5.123]
["bitfinex","SOLUSD",1644640515653,5.017,97.604,97.571,1.43294223]
["bitfinex","SOLUSD",1644640515854,5.017,97.604,97.564,1.43294223]
["bitfinex","SOLUSD",1644640516253,5.017,97.604,97.563,1.43294223]
["bitfinex","SOLUSD",1644640516454,5.017,97.604,97.562,1.43294223]
["bitfinex","SOLUSD",1644640516754,463.517,97.604,97.561,1.43294223]
["bitfinex","SOLUSD",1644640517355,463.517,97.604,97.56,1.43294223]
["bitfinex","SOLUSD",1644640517755,463.517,97.604,97.558,1.43294223]
["bitfinex","SOLUSD",1644640518257,463.517,97.604,97.559,1.43294223]
["bitfinex","SOLUSD",1644640518660,15.3803,97.6,97.559,1.43294223]
["bitfinex","SOLUSD",1644640518857,15.3803,97.6,97.551,5.124]
["bitfinex","SOLUSD",1644640518858,5.024,97.599,97.551,5.124]
["bitfinex","SOLUSD",1644640519258,463.524,97.599,97.551,5.124]
["bitfinex","SOLUSD",1644640519459,458.5,97.599,97.545,1.43294223]
["bitfinex","SOLUSD",1644640519663,0.03931111,97.59,97.544,1.43294223]
["bitfinex","SOLUSD",1644640519862,42.06023477,97.589,97.544,1.43294223]
["bitfinex","SOLUSD",1644640520062,42.06023477,97.589,97.553,1.43294223]
["bitfinex","SOLUSD",1644640520063,500.56023477,97.589,97.553,1.43294223]
["bitfinex","SOLUSD",1644640520265,0.03931111,97.58,97.553,1.43294223]
["bitfinex","SOLUSD",1644640520465,458.5,97.58,97.557,1.43294223]
["bitfinex","SOLUSD",1644640520665,0.03931111,97.58,97.555,1.43294223]
["bitfinex","SOLUSD",1644640520862,458.5,97.588,97.555,1.43294223]
["bitfinex","SOLUSD",1644640521063,458.5,97.588,97.556,5.124]
["bitfinex","SOLUSD",1644640521267,458.5,97.588,97.556,1.43294223]
["bitfinex","SOLUSD",1644640521866,5.027,97.587,97.551,1.43294223]
["bitfinex","SOLUSD",1644640522066,463.527,97.587,97.549,1.43294223]
["bitfinex","SOLUSD",1644640522366,458.5,97.587,97.547,1.43294223]
["bitfinex","SOLUSD",1644640522565,5.024,97.586,97.547,1.43294223]
["bitfinex","SOLUSD",1644640522765,458.5,97.586,97.548,5.124]
["bitfinex","SOLUSD",1644640522965,458.5,97.586,97.513,5.09312791]
["bitfinex","SOLUSD",1644640522966,0.03931111,97.58,97.55,1.43294223]
["bitfinex","SOLUSD",1644640523165,458.5,97.588,97.551,1.43294223]
["bitfinex","SOLUSD",1644640523366,458.5,97.588,97.554,1.43294223]
["bitfinex","SOLUSD",1644640523666,458.5,97.588,97.56,1.43294223]
["bitfinex","SOLUSD",1644640524066,458.5,97.609,97.561,6.55694223]
["bitfinex","SOLUSD",1644640524268,0.03931111,97.59,97.568,1.43294223]
["bitfinex","SOLUSD",1644640524469,458.5,97.59,97.569,1.43294223]
["bitfinex","SOLUSD",1644640524668,0.03931111,97.6,97.567,1.43294223]
["bitfinex","SOLUSD",1644640524967,0.03931111,97.6,97.542,29.3263]
["bitfinex","SOLUSD",1644640524968,41.93926399,97.589,97.562,1.43294223]
["bitfinex","SOLUSD",1644640525370,41.93926399,97.589,97.561,1.43294223]
["bitfinex","SOLUSD",1644640525969,500.43926399,97.589,97.56,1.43294223]
["bitfinex","SOLUSD",1644640526288,500.43926399,97.589,97.554,1.43294223]
["bitfinex","SOLUSD",1644640526669,500.43926399,97.589,97.553,1.43294223]
["bitfinex","SOLUSD",1644640526869,500.43926399,97.589,97.555,1.43294223]
["bitfinex","SOLUSD",1644640527071,500.43926399,97.589,97.559,1.43294223]
["bitfinex","SOLUSD",1644640527272,500.43926399,97.589,97.556,1.43294223]
["bitfinex","SOLUSD",1644640527471,500.43926399,97.589,97.553,1.43294223]
["bitfinex","SOLUSD",1644640527674,4.992,97.588,97.549,1.43294223]
["bitfinex","SOLUSD",1644640527874,4.992,97.588,97.541,5.124]
["bitfinex","SOLUSD",1644640527875,463.492,97.588,97.545,1.43294223]
["bitfinex","SOLUSD",1644640528071,463.492,97.588,97.544,1.43294223]
["bitfinex","SOLUSD",1644640528272,463.492,97.588,97.543,1.43294223]
["bitfinex","SOLUSD",1644640528671,15.3834,97.58,97.547,1.43294223]
["bitfinex","SOLUSD",1644640529074,15.3834,97.58,97.549,1.43294223]
["bitfinex","SOLUSD",1644640529271,473.92271111,97.58,97.549,1.43294223]
["bitfinex","SOLUSD",1644640529472,473.8834,97.58,97.548,1.43294223]
["bitfinex","SOLUSD",1644640529674,473.92271111,97.58,97.548,1.43294223]
["bitfinex","SOLUSD",1644640529873,473.8834,97.58,97.543,1.43294223]
["bitfinex","SOLUSD",1644640530080,473.92271111,97.58,97.543,1.43294223]
["bitfinex","SOLUSD",1644640530272,458.5,97.58,97.544,5.124]
["bitfinex","SOLUSD",1644640530473,458.5,97.588,97.555,1.43294223]
["bitfinex","SOLUSD",1644640530672,458.5,97.588,97.562,1.43294223]
["bitfinex","SOLUSD",1644640530873,0.03931111,97.58,97.565,1.43294223]
["bitfinex","SOLUSD",1644640531074,464.56,97.58,97.565,1.43294223]
["bitfinex","SOLUSD",1644640531277,464.56,97.58,97.566,1.43294223]
["bitfinex","SOLUSD",1644640531473,464.56,97.58,97.561,1.43294223]
["bitfinex","SOLUSD",1644640532480,464.56,97.58,97.559,1.43294223]
["bitfinex","SOLUSD",1644640532675,464.56,97.58,97.553,1.43294223]
["bitfinex","SOLUSD",1644640532876,5.025,97.579,97.55,1.43294223]
["bitfinex","SOLUSD",1644640533078,5.025,97.579,97.547,1.43294223]
["bitfinex","SOLUSD",1644640533276,463.525,97.579,97.545,1.43294223]
["bitfinex","SOLUSD",1644640533483,463.525,97.579,97.546,1.43294223]
["bitfinex","SOLUSD",1644640533678,463.525,97.579,97.544,1.43294223]
["bitfinex","SOLUSD",1644640533877,463.525,97.579,97.543,1.43294223]
["bitfinex","SOLUSD",1644640534079,463.525,97.579,97.542,1.43294223]
["bitfinex","SOLUSD",1644640534481,463.525,97.579,97.538,1.43294223]
["bitfinex","SOLUSD",1644640534680,15.3846,97.57,97.537,1.43294223]
["bitfinex","SOLUSD",1644640534979,43.92236921,97.569,97.537,1.43294223]
["bitfinex","SOLUSD",1644640535180,507.44636921,97.569,97.545,1.43294223]
["bitfinex","SOLUSD",1644640535582,507.44636921,97.569,97.542,1.43294223]
["bitfinex","SOLUSD",1644640535979,507.44636921,97.569,97.54,1.43294223]
["bitfinex","SOLUSD",1644640536181,507.44636921,97.569,97.541,1.43294223]
["bitfinex","SOLUSD",1644640536381,507.44636921,97.569,97.54,1.43294223]
["bitfinex","SOLUSD",1644640536581,507.44636921,97.569,97.539,1.43294223]
["bitfinex","SOLUSD",1644640537481,507.44636921,97.569,97.54,1.43294223]
["bitfinex","SOLUSD",1644640537688,45.0,97.568,97.513,8.00727033]
["bitfinex","SOLUSD",1644640537888,15.3864,97.56,97.514,5.09419628]
["bitfinex","SOLUSD",1644640538087,5.024,97.559,97.502,5.09419628]
["bitfinex","SOLUSD",1644640538288,463.524,97.559,97.494,2.88227033]
["bitfinex","SOLUSD",1644640538487,463.524,97.559,97.491,2.88227033]
["bitfinex","SOLUSD",1644640538689,463.524,97.559,97.489,7.97646661]
["bitfinex","SOLUSD",1644640539291,463.524,97.559,97.489,5.09419628]
["bitfinex","SOLUSD",1644640539489,463.524,97.559,97.49,5.09419628]
["bitfinex","SOLUSD",1644640539988,34.86612989,97.549,97.491,7.47786419]
["bitfinex","SOLUSD",1644640540189,5.025,97.548,97.492,5.09419628]
["bitfinex","SOLUSD",1644640540390,5.025,97.548,97.492,7.47786419]
["bitfinex","SOLUSD",1644640540792,5.025,97.548,97.492,2.38366791]
["bitfinex","SOLUSD",1644640541310,15.3897,97.54,97.492,2.38366791]
["bitfinex","SOLUSD",1644640541505,5.024,97.539,97.492,2.38366791]
["bitfinex","SOLUSD",1644640542608,473.8897,97.54,97.492,2.38366791]
["bitfinex","SOLUSD",1644640543507,473.8897,97.54,97.484,24.3643]
["bitfinex","SOLUSD",1644640543707,473.8897,97.54,97.485,10.12555735]
["bitfinex","SOLUSD",1644640543906,5.026,97.539,97.486,4.99855735]
["bitfinex","SOLUSD",1644640544106,5.026,97.539,97.484,24.3643]
["bitfinex","SOLUSD",1644640544306,463.526,97.539,97.484,24.3643]
["bitfinex","SOLUSD",1644640549313,463.526,97.539,97.49,15.3868]
["bitfinex","SOLUSD",1644640549515,458.5,97.539,97.49,15.3868]
["bitfinex","SOLUSD",1644640549715,458.5,97.539,97.491,5.127]
["bitfinex","SOLUSD",1644640549914,458.5,97.548,97.491,5.127]
["bitfinex","SOLUSD",1644640550316,458.5,97.548,97.492,4.99111932]
["bitfinex","SOLUSD",1644640550514,458.5,97.548,97.5,15.3851]
["bitfinex","SOLUSD",1644640550716,458.5,97.548,97.501,4.99111932]
["bitfinex","SOLUSD",1644640550914,458.5,97.548,97.501,5.126]
["bitfinex","SOLUSD",1644640551117,458.5,97.548,97.502,4.99111932]
["bitfinex","SOLUSD",1644640551516,458.5,97.548,97.5,2.88227033]
["bitfinex","SOLUSD",1644640551719,458.5,97.548,97.51,15.3817]
["bitfinex","SOLUSD",1644640554520,455.76869985,97.548,97.51,15.3817]
["bitfinex","SOLUSD",1644640555123,455.76869985,97.548,97.511,5.126]
["bitfinex","SOLUSD",1644640555722,455.76869985,97.548,97.512,2.38366791]
["bitfinex","SOLUSD",1644640555922,455.76869985,97.548,97.513,5.126]
["bitfinex","SOLUSD",1644640556322,455.76869985,97.548,97.514,2.38366791]
["bitfinex","SOLUSD",1644640558724,455.76869985,97.548,97.503,2.38366791]
["bitfinex","SOLUSD",1644640558725,5.024,97.547,97.503,2.38366791]
["bitfinex","SOLUSD",1644640558926,463.524,97.547,97.503,2.38366791]
["bitfinex","SOLUSD",1644640559125,458.5,97.547,97.503,2.38366791]
["bitfinex","SOLUSD",1644640559329,5.018,97.546,97.503,2.38366791]
["bitfinex","SOLUSD",1644640559527,463.518,97.546,97.503,2.38366791]
["bitfinex","SOLUSD",1644640559729,463.518,97.546,97.497,5.126]
["bitfinex","SOLUSD",1644640559730,458.5,97.546,97.497,5.126]
["bitfinex","SOLUSD",1644640559927,458.5,97.547,97.497,5.126]
["bitfinex","SOLUSD",1644640560128,458.5,97.547,97.498,5.00125406]
["bitfinex","SOLUSD",1644640560129,5.017,97.547,97.498,5.00125406]
["bitfinex","SOLUSD",1644640560529,5.017,97.547,97.497,5.00125406]
["bitfinex","SOLUSD",1644640562238,463.517,97.547,97.497,5.00125406]
["bitfinex","SOLUSD",1644640562440,458.5,97.547,97.497,5.00125406]
["bitfinex","SOLUSD",1644640562633,5.017,97.546,97.496,24.055]
["bitfinex","SOLUSD",1644640563234,458.5,97.547,97.484,2.88227033]
["bitfinex","SOLUSD",1644640563433,458.5,97.547,97.485,5.127]
["bitfinex","SOLUSD",1644640563434,24.7999,97.546,97.485,5.127]
["bitfinex","SOLUSD",1644640563636,24.7999,97.546,97.486,5.00612007]
["bitfinex","SOLUSD",1644640563835,15.3895,97.54,97.487,5.127]
["bitfinex","SOLUSD",1644640564036,473.8895,97.54,97.487,5.127]
["bitfinex","SOLUSD",1644640564335,473.8895,97.54,97.488,5.00612007]
["bitfinex","SOLUSD",1644640564536,473.8895,97.54,97.489,5.127]
["bitfinex","SOLUSD",1644640564935,473.8895,97.54,97.49,5.00612007]
["bitfinex","SOLUSD",1644640565335,473.8895,97.54,97.491,5.127]
["bitfinex","SOLUSD",1644640565535,473.8895,97.54,97.492,5.00612007]
["bitfinex","SOLUSD",1644640565735,473.8895,97.54,97.488,5.00612007]
["bitfinex","SOLUSD",1644640565936,473.8895,97.54,97.486,5.127]
["bitfinex","SOLUSD",1644640566137,5.025,97.539,97.487,29.70102007]
["bitfinex","SOLUSD",1644640566737,5.025,97.539,97.488,5.00612007]
["bitfinex","SOLUSD",1644640566936,463.525,97.539,97.488,5.00612007]
["bitfinex","SOLUSD",1644640571543,458.5,97.539,97.489,5.127]
["bitfinex","SOLUSD",1644640571740,458.5,97.539,97.49,5.00612007]
["bitfinex","SOLUSD",1644640572341,458.5,97.539,97.491,2.38366791]
["bitfinex","SOLUSD",1644640572544,458.5,97.548,97.491,7.38978798]
["bitfinex","SOLUSD",1644640572742,458.5,97.548,97.492,5.00612007]
["bitfinex","SOLUSD",1644640573946,463.526,97.548,97.492,5.00612007]
["bitfinex","SOLUSD",1644640574746,463.526,97.548,97.493,2.38366791]
["bitfinex","SOLUSD",1644640574948,5.025,97.547,97.493,2.38366791]
["bitfinex","SOLUSD",1644640575176,5.025,97.547,97.494,5.00612007]
["bitfinex","SOLUSD",1644640576476,458.5,97.548,97.495,5.127]
["bitfinex","SOLUSD",1644640576878,458.5,97.548,97.496,5.00612007]
["bitfinex","SOLUSD",1644640577177,458.5,97.548,97.505,2.88227033]
["bitfinex","SOLUSD",1644640577581,458.5,97.548,97.495,5.127]
["bitfinex","SOLUSD",1644640577582,458.5,97.548,97.506,5.26593824]
["bitfinex","SOLUSD",1644640577977,458.5,97.548,97.507,7.38978798]
["bitfinex","SOLUSD",1644640578178,458.5,97.548,97.508,5.126]
["bitfinex","SOLUSD",1644640578478,458.5,97.548,97.509,5.00612007]
["bitfinex","SOLUSD",1644640578677,458.5,97.548,97.509,7.38978798]
["bitfinex","SOLUSD",1644640578878,458.5,97.548,97.51,7.50966791]
["bitfinex","SOLUSD",1644640579079,458.5,97.548,97.51,12.51578798]
["bitfinex","SOLUSD",1644640579279,458.5,97.548,97.51,10.13212007]
["bitfinex","SOLUSD",1644640579681,458.5,97.548,97.511,5.00612007]
["bitfinex","SOLUSD",1644640579980,458.5,97.548,97.512,5.126]
["bitfinex","SOLUSD",1644640580180,458.5,97.548,97.506,5.126]
["bitfinex","SOLUSD",1644640580387,458.5,97.548,97.513,5.0095396]
["bitfinex","SOLUSD",1644640580587,458.5,97.548,97.507,5.0095396]
["bitfinex","SOLUSD",1644640580787,458.5,97.548,97.514,5.0095396]
["bitfinex","SOLUSD",1644640580983,458.5,97.548,97.505,7.89180993]
["bitfinex","SOLUSD",1644640581183,458.5,97.548,97.506,5.126]
["bitfinex","SOLUSD",1644640581382,458.5,97.548,97.507,5.0095396]
["bitfinex","SOLUSD",1644640581583,458.5,97.548,97.508,5.126]
["bitfinex","SOLUSD",1644640581783,458.5,97.548,97.509,5.0095396]
["bitfinex","SOLUSD",1644640582183,458.5,97.548,97.506,5.0095396]
["bitfinex","SOLUSD",1644640583284,458.5,97.548,97.506,7.89180993]
["bitfinex","SOLUSD",1644640583483,458.5,97.548,97.506,5.0095396]
["bitfinex","SOLUSD",1644640583684,458.5,97.548,97.506,7.89180993]
["bitfinex","SOLUSD",1644640584388,458.5,97.548,97.507,2.38366791]
["bitfinex","SOLUSD",1644640584585,458.5,97.548,97.508,7.89180993]
["bitfinex","SOLUSD",1644640584886,458.5,97.548,97.508,5.0095396]
["bitfinex","SOLUSD",1644640585085,4.997,97.547,97.507,5.0095396]
["bitfinex","SOLUSD",1644640585286,463.497,97.547,97.496,7.89180993]
["bitfinex","SOLUSD",1644640585488,463.497,97.547,97.496,5.0095396]
["bitfinex","SOLUSD",1644640585886,463.497,97.547,97.496,7.89180993]
["bitfinex","SOLUSD",1644640586488,463.497,97.547,97.498,2.88227033]
["bitfinex","SOLUSD",1644640586690,463.497,97.547,97.497,5.26593824]
["bitfinex","SOLUSD",1644640586888,463.497,97.547,97.498,7.51066791]
["bitfinex","SOLUSD",1644640587087,463.497,97.547,97.498,10.1365396]
["bitfinex","SOLUSD",1644640587296,463.497,97.547,97.499,5.0095396]
["bitfinex","SOLUSD",1644640588388,463.497,97.547,97.5,2.38366791]
["bitfinex","SOLUSD",1644640588588,458.5,97.547,97.502,2.88227033]
["bitfinex","SOLUSD",1644640588800,458.5,97.548,97.502,2.88227033]
["bitfinex","SOLUSD",1644640588990,458.5,97.548,97.503,2.38366791]
["bitfinex","SOLUSD",1644640589391,458.5,97.548,97.504,5.0095396]
["bitfinex","SOLUSD",1644640589592,458.5,97.548,97.505,24.5197]
["bitfinex","SOLUSD",1644640589789,458.5,97.548,97.506,5.0095396]
["bitfinex","SOLUSD",1644640591894,458.5,97.548,97.507,2.38366791]
["bitfinex","SOLUSD",1644640592092,458.5,97.548,97.508,10.1355396]
["bitfinex","SOLUSD",1644640592496,458.5,97.548,97.509,7.39320751]
["bitfinex","SOLUSD",1644640592692,458.5,97.548,97.509,10.27547784]
["bitfinex","SOLUSD",1644640592992,458.5,97.548,97.51,5.0095396]
["bitfinex","SOLUSD",1644640594695,458.5,97.548,97.511,2.38366791]
["bitfinex","SOLUSD",1644640594993,458.5,97.548,97.512,5.0095396]
["bitfinex","SOLUSD",1644640596294,458.5,97.548,97.513,7.50966791]
["bitfinex","SOLUSD",1644640596493,458.5,97.548,97.515,2.88227033]
["bitfinex","SOLUSD",1644640596692,458.5,97.548,97.517,2.88227033]
["bitfinex","SOLUSD",1644640596894,458.5,97.548,97.517,7.89180993]
["bitfinex","SOLUSD",1644640597093,458.5,97.548,97.518,2.38366791]
["bitfinex","SOLUSD",1644640597293,458.5,97.548,97.519,5.0095396]
["bitfinex","SOLUSD",1644640597897,458.5,97.548,97.52,15.3827]
["bitfinex","SOLUSD",1644640598295,458.5,97.548,97.521,5.0095396]
["bitfinex","SOLUSD",1644640598699,458.5,97.548,97.521,7.39320751]
["bitfinex","SOLUSD",1644640598896,458.5,97.548,97.522,7.39320751]
["bitfinex","SOLUSD",1644640599097,463.551,97.579,97.53,15.3811]
["bitfinex","SOLUSD",1644640599299,458.5,97.548,97.531,29.3669396]
["bitfinex","SOLUSD",1644640599499,463.551,97.579,97.532,5.0095396]
["bitfinex","SOLUSD",1644640599698,37.61861946,97.578,97.533,5.125]
["bitfinex","SOLUSD",1644640600099,37.61861946,97.578,97.531,5.125]
["bitfinex","SOLUSD",1644640600399,37.61861946,97.578,97.532,28.73274121]
["bitfinex","SOLUSD",1644640600600,37.61861946,97.578,97.533,10.13794121]
["bitfinex","SOLUSD",1644640600601,496.11861946,97.578,97.533,10.13794121]
["bitfinex","SOLUSD",1644640600797,496.11861946,97.578,97.532,23.7198]
["bitfinex","SOLUSD",1644640601001,4.95,97.577,97.523,2.88227033]
["bitfinex","SOLUSD",1644640601203,4.95,97.577,97.507,2.88227033]
["bitfinex","SOLUSD",1644640601204,463.45,97.577,97.507,2.88227033]
["bitfinex","SOLUSD",1644640601406,24.7216,97.576,97.51,0.024]
["bitfinex","SOLUSD",1644640601600,4.924,97.575,97.504,7.8991458]
["bitfinex","SOLUSD",1644640601800,4.924,97.575,97.51,5.04087547]
["bitfinex","SOLUSD",1644640602002,15.3847,97.57,97.505,7.8991458]
["bitfinex","SOLUSD",1644640602201,15.3847,97.57,97.51,0.024]
["bitfinex","SOLUSD",1644640602202,4.898,97.569,97.51,0.024]
["bitfinex","SOLUSD",1644640602502,463.398,97.569,97.503,5.01687547]
["bitfinex","SOLUSD",1644640602701,458.5,97.569,97.51,0.024]
["bitfinex","SOLUSD",1644640602904,458.5,97.574,97.5,0.024]
["bitfinex","SOLUSD",1644640603100,458.5,97.574,97.51,0.024]
["bitfinex","SOLUSD",1644640603401,36.70713456,97.559,97.51,0.024]
["bitfinex","SOLUSD",1644640603601,36.70713456,97.559,97.504,2.88227033]
["bitfinex","SOLUSD",1644640604005,36.70713456,97.559,97.506,2.88227033]
["bitfinex","SOLUSD",1644640604203,36.70713456,97.559,97.507,2.88227033]
["bitfinex","SOLUSD",1644640604404,495.20713456,97.559,97.507,5.26593824]
["bitfinex","SOLUSD",1644640604607,495.20713456,97.559,97.508,2.38366791]
["bitfinex","SOLUSD",1644640604803,495.20713456,97.559,97.508,5.01687547]
["bitfinex","SOLUSD",1644640605004,495.20713456,97.559,97.505,2.88227033]
["bitfinex","SOLUSD",1644640605705,495.20713456,97.559,97.503,2.88227033]
["bitfinex","SOLUSD",1644640605904,495.20713456,97.559,97.506,2.38366791]
["bitfinex","SOLUSD",1644640606103,495.20713456,97.559,97.507,28.0011]
["bitfinex","SOLUSD",1644640606307,495.20713456,97.559,97.507,27.89197547]
["bitfinex","SOLUSD",1644640606604,495.20713456,97.559,97.508,5.01687547]
["bitfinex","SOLUSD",1644640608305,15.3879,97.55,97.508,5.01687547]
["bitfinex","SOLUSD",1644640608506,5.024,97.549,97.508,5.01687547]
["bitfinex","SOLUSD",1644640609514,463.524,97.549,97.509,2.38366791]
["bitfinex","SOLUSD",1644640609716,458.5,97.549,97.51,5.01687547]
["bitfinex","SOLUSD",1644640609914,4.972,97.548,97.51,5.01687547]
["bitfinex","SOLUSD",1644640610114,458.5,97.548,97.51,7.40054338]
["bitfinex","SOLUSD",1644640610314,458.5,97.548,97.511,5.01687547]
["bitfinex","SOLUSD",1644640610514,458.5,97.557,97.511,5.01687547]
["bitfinex","SOLUSD",1644640610714,15.388,97.55,97.508,5.126]
["bitfinex","SOLUSD",1644640610915,4.894,97.549,97.501,5.126]
["bitfinex","SOLUSD",1644640611114,23.228,97.555,97.5,0.024]
["bitfinex","SOLUSD",1644640611315,4.841,97.554,97.502,4.99433391]
["bitfinex","SOLUSD",1644640611517,4.841,97.554,97.5,0.024]
["bitfinex","SOLUSD",1644640611717,458.5,97.554,97.503,4.99433391]
["bitfinex","SOLUSD",1644640611915,458.5,97.554,97.502,4.99433391]
["bitfinex","SOLUSD",1644640612115,458.5,97.554,97.503,5.126]
["bitfinex","SOLUSD",1644640612315,15.3878,97.55,97.504,4.99433391]
["bitfinex","SOLUSD",1644640613015,473.8878,97.55,97.504,4.99433391]
["bitfinex","SOLUSD",1644640613816,458.5,97.55,97.504,4.99433391]
["bitfinex","SOLUSD",1644640614018,458.5,97.55,97.504,7.37800182]
["bitfinex","SOLUSD",1644640614215,458.5,97.554,97.505,29.64663391]
["bitfinex","SOLUSD",1644640614417,458.5,97.554,97.506,4.99433391]
["bitfinex","SOLUSD",1644640614616,5.025,97.553,97.506,4.99433391]
["bitfinex","SOLUSD",1644640615015,15.388,97.55,97.505,4.99433391]
["bitfinex","SOLUSD",1644640615217,473.888,97.55,97.505,4.99433391]
["bitfinex","SOLUSD",1644640616017,473.888,97.55,97.506,4.99433391]
["bitfinex","SOLUSD",1644640616217,473.888,97.55,97.498,2.88227033]
["bitfinex","SOLUSD",1644640616831,473.888,97.55,97.501,5.126]
["bitfinex","SOLUSD",1644640617031,473.888,97.55,97.501,7.50966791]
["bitfinex","SOLUSD",1644640617231,473.888,97.55,97.502,4.99433391]
["bitfinex","SOLUSD",1644640617433,473.888,97.55,97.503,5.126]
["bitfinex","SOLUSD",1644640617633,458.5,97.55,97.504,4.99433391]
["bitfinex","SOLUSD",1644640617833,458.5,97.552,97.504,4.99433391]
["bitfinex","SOLUSD",1644640620035,458.5,97.557,97.504,4.99433391]
["bitfinex","SOLUSD",1644640620238,15.3881,97.55,97.504,4.99433391]
["bitfinex","SOLUSD",1644640620434,5.024,97.549,97.503,5.126]
["bitfinex","SOLUSD",1644640620633,463.524,97.549,97.493,2.88227033]
["bitfinex","SOLUSD",1644640620836,463.524,97.549,97.492,2.88227033]
["bitfinex","SOLUSD",1644640621633,458.5,97.549,97.493,4.99443831]
["bitfinex","SOLUSD",1644640621836,481.8116,97.558,97.493,10.12143831]
["bitfinex","SOLUSD",1644640622035,5.024,97.557,97.5,0.024]
["bitfinex","SOLUSD",1644640622433,5.024,97.557,97.501,5.126]
["bitfinex","SOLUSD",1644640622833,15.3895,97.54,97.501,5.126]
["bitfinex","SOLUSD",1644640623035,48.46475311,97.539,97.501,5.126]
["bitfinex","SOLUSD",1644640623235,506.96475311,97.539,97.501,5.126]
["bitfinex","SOLUSD",1644640624343,5.025,97.538,97.5,0.024]
["bitfinex","SOLUSD",1644640624541,463.525,97.538,97.5,0.024]
["bitfinex","SOLUSD",1644640625443,458.5,97.538,97.501,5.127]
["bitfinex","SOLUSD",1644640625845,5.026,97.537,97.501,5.127]
["bitfinex","SOLUSD",1644640626044,463.526,97.537,97.501,5.127]
["bitfinex","SOLUSD",1644640626244,458.5,97.537,97.5,0.024]
["bitfinex","SOLUSD",1644640626443,506.96475311,97.539,97.5,0.024]
["bitfinex","SOLUSD",1644640627345,506.96475311,97.539,97.5,5.01780884]
["bitfinex","SOLUSD",1644640627946,506.96475311,97.539,97.501,2.38366791]
["bitfinex","SOLUSD",1644640628147,506.96475311,97.539,97.503,2.88227033]
["bitfinex","SOLUSD",1644640628547,506.96475311,97.539,97.504,5.26593824]
["bitfinex","SOLUSD",1644640628748,506.96475311,97.539,97.504,10.25974708]
["bitfinex","SOLUSD",1644640628949,506.96475311,97.539,97.505,2.38366791]
["bitfinex","SOLUSD",1644640629148,506.96475311,97.539,97.506,4.99380884]
["bitfinex","SOLUSD",1644640630150,506.96475311,97.539,97.505,4.99380884]
["bitfinex","SOLUSD",1644640630350,506.96475311,97.539,97.503,2.88227033]
["bitfinex","SOLUSD",1644640631149,506.96475311,97.539,97.504,2.88227033]
["bitfinex","SOLUSD",1644640632153,506.96475311,97.539,97.5,0.024]
["bitfinex","SOLUSD",1644640632154,506.96475311,97.539,97.505,2.88227033]
["bitfinex","SOLUSD",1644640632351,506.96475311,97.539,97.505,7.87607917]
["bitfinex","SOLUSD",1644640632553,458.5,97.539,97.505,2.88227033]
["bitfinex","SOLUSD",1644640632752,458.5,97.556,97.507,2.88227033]
["bitfinex","SOLUSD",1644640632954,458.5,97.556,97.514,2.88227033]
["bitfinex","SOLUSD",1644640633156,458.5,97.557,97.514,2.88227033]
["bitfinex","SOLUSD",1644640633353,458.5,97.557,97.515,2.88227033]
["bitfinex","SOLUSD",1644640633556,463.525,97.569,97.515,5.26593824]
["bitfinex","SOLUSD",1644640633754,46.29087712,97.568,97.52,0.024]
["bitfinex","SOLUSD",1644640633956,5.024,97.567,97.52,0.024]
["bitfinex","SOLUSD",1644640636358,463.524,97.567,97.52,0.024]
["bitfinex","SOLUSD",1644640638660,458.5,97.567,97.52,0.024]
["bitfinex","SOLUSD",1644640639865,5.024,97.566,97.52,0.024]
["bitfinex","SOLUSD",1644640640163,463.524,97.566,97.52,0.024]
["bitfinex","SOLUSD",1644640640362,458.5,97.566,97.52,0.024]
["bitfinex","SOLUSD",1644640640565,5.024,97.565,97.52,0.024]
["bitfinex","SOLUSD",1644640642788,15.3865,97.56,97.52,0.024]
["bitfinex","SOLUSD",1644640642989,5.024,97.559,97.52,0.024]
["bitfinex","SOLUSD",1644640643189,463.524,97.559,97.52,0.024]
["bitfinex","SOLUSD",1644640646191,458.5,97.559,97.521,5.126]
["bitfinex","SOLUSD",1644640647792,5.025,97.558,97.52,0.024]
["bitfinex","SOLUSD",1644640647990,463.525,97.558,97.52,0.024]
["bitfinex","SOLUSD",1644640648191,458.5,97.558,97.52,0.024]
["bitfinex","SOLUSD",1644640648391,458.5,97.558,97.521,5.126]
["bitfinex","SOLUSD",1644640648592,458.5,97.559,97.521,5.126]
["bitfinex","SOLUSD",1644640649191,5.026,97.558,97.521,5.126]
["bitfinex","SOLUSD",1644640649392,463.526,97.558,97.521,5.126]
["bitfinex","SOLUSD",1644640649594,458.5,97.558,97.521,5.126]
["bitfinex","SOLUSD",1644640649791,5.026,97.557,97.521,5.126]
["bitfinex","SOLUSD",1644640650494,463.526,97.557,97.521,5.126]
["bitfinex","SOLUSD",1644640650795,458.5,97.557,97.521,5.126]
["bitfinex","SOLUSD",1644640650992,5.024,97.556,97.521,5.126]
["bitfinex","SOLUSD",1644640651193,458.5,97.556,97.521,5.126]
["bitfinex","SOLUSD",1644640651797,458.5,97.556,97.522,4.99695945]
["bitfinex","SOLUSD",1644640651997,458.5,97.557,97.522,4.99695945]
["bitfinex","SOLUSD",1644640652197,482.0212,97.567,97.522,4.99695945]
["bitfinex","SOLUSD",1644640652398,458.5,97.557,97.52,0.024]
["bitfinex","SOLUSD",1644640652597,482.0212,97.567,97.52,0.024]
["bitfinex","SOLUSD",1644640653401,458.5,97.567,97.52,0.024]
["bitfinex","SOLUSD",1644640654600,5.024,97.566,97.52,0.024]
["bitfinex","SOLUSD",1644640654801,463.524,97.566,97.52,0.024]
["bitfinex","SOLUSD",1644640655003,458.5,97.566,97.52,0.024]
["bitfinex","SOLUSD",1644640655202,5.042,97.565,97.52,0.024]
["bitfinex","SOLUSD",1644640655405,463.542,97.565,97.52,0.024]
["bitfinex","SOLUSD",1644640655602,458.5,97.565,97.52,0.024]
["bitfinex","SOLUSD",1644640655802,5.059,97.564,97.52,0.024]
["bitfinex","SOLUSD",1644640656001,458.5,97.564,97.52,0.024]
["bitfinex","SOLUSD",1644640657205,458.5,97.564,97.521,5.125]
["bitfinex","SOLUSD",1644640657407,458.5,97.567,97.522,4.99605077]
["bitfinex","SOLUSD",1644640657605,458.5,97.567,97.523,29.1888]
["bitfinex","SOLUSD",1644640657805,458.5,97.567,97.544,1.44543401]
["bitfinex","SOLUSD",1644640658007,458.5,97.567,97.545,1.44543401]
["bitfinex","SOLUSD",1644640658410,458.5,97.567,97.546,1.44543401]
["bitfinex","SOLUSD",1644640660108,458.5,97.567,97.544,1.44543401]
["bitfinex","SOLUSD",1644640661509,5.024,97.566,97.543,1.44543401]
["bitfinex","SOLUSD",1644640661709,463.524,97.566,97.543,1.44543401]
["bitfinex","SOLUSD",1644640661908,458.5,97.566,97.543,1.44543401]
["bitfinex","SOLUSD",1644640662109,5.022,97.565,97.541,1.44543401]
["bitfinex","SOLUSD",1644640662308,5.022,97.565,97.542,1.44543401]
["bitfinex","SOLUSD",1644640662309,463.522,97.565,97.542,1.44543401]
["bitfinex","SOLUSD",1644640662509,458.5,97.565,97.542,1.44543401]
["bitfinex","SOLUSD",1644640662714,5.022,97.564,97.542,1.44543401]
["bitfinex","SOLUSD",1644640662909,463.522,97.564,97.542,1.44543401]
["bitfinex","SOLUSD",1644640663113,458.5,97.564,97.542,1.44543401]
["bitfinex","SOLUSD",1644640663315,5.021,97.563,97.542,1.44543401]
["bitfinex","SOLUSD",1644640663510,5.021,97.563,97.543,1.44543401]
["bitfinex","SOLUSD",1644640663710,463.521,97.563,97.542,1.44543401]
["bitfinex","SOLUSD",1644640663912,458.5,97.563,97.543,1.44543401]
["bitfinex","SOLUSD",1644640664113,5.023,97.562,97.543,1.44543401]
["bitfinex","SOLUSD",1644640664311,458.5,97.562,97.543,1.44543401]
["bitfinex","SOLUSD",1644640664713,458.5,97.565,97.543,1.44543401]
["bitfinex","SOLUSD",1644640664913,458.5,97.565,97.545,1.44543401]
["bitfinex","SOLUSD",1644640665115,5.027,97.564,97.543,1.44543401]
["bitfinex","SOLUSD",1644640665314,458.5,97.564,97.543,1.44543401]
["bitfinex","SOLUSD",1644640665616,5.027,97.563,97.543,1.44543401]
["bitfinex","SOLUSD",1644640665814,463.527,97.563,97.543,1.44543401]
["bitfinex","SOLUSD",1644640666016,458.5,97.563,97.543,1.44543401]
["bitfinex","SOLUSD",1644640666215,5.029,97.562,97.542,1.44543401]
["bitfinex","SOLUSD",1644640666415,458.5,97.562,97.545,1.44543401]
["bitfinex","SOLUSD",1644640666615,5.032,97.561,97.544,1.44543401]
["bitfinex","SOLUSD",1644640666815,458.5,97.561,97.544,1.44543401]
["bitfinex","SOLUSD",1644640667417,458.5,97.561,97.543,1.44543401]
["bitfinex","SOLUSD",1644640667620,458.5,97.566,97.545,1.44543401]
["bitfinex","SOLUSD",1644640667818,5.03,97.565,97.545,1.44543401]
["bitfinex","SOLUSD",1644640668020,463.53,97.565,97.545,1.44543401]
["bitfinex","SOLUSD",1644640668321,458.5,97.565,97.545,1.44543401]
["bitfinex","SOLUSD",1644640668930,458.5,97.565,97.544,1.44543401]
["bitfinex","SOLUSD",1644640669120,458.5,97.566,97.545,1.44543401]
["bitfinex","SOLUSD",1644640669320,5.022,97.565,97.545,1.44543401]
["bitfinex","SOLUSD",1644640669523,463.522,97.565,97.545,1.44543401]
["bitfinex","SOLUSD",1644640669722,458.5,97.565,97.539,1.44543401]
["bitfinex","SOLUSD",1644640669922,458.5,97.565,97.524,5.125]
["bitfinex","SOLUSD",1644640669923,5.015,97.564,97.538,1.44543401]
["bitfinex","SOLUSD",1644640670121,463.511,97.566,97.538,1.44543401]
["bitfinex","SOLUSD",1644640671025,463.511,97.566,97.537,1.44543401]
["bitfinex","SOLUSD",1644640671222,463.511,97.566,97.538,1.44543401]
["bitfinex","SOLUSD",1644640671622,463.511,97.566,97.537,1.44543401]
["bitfinex","SOLUSD",1644640672021,463.511,97.566,97.544,1.44543401]
["bitfinex","SOLUSD",1644640672223,458.5,97.566,97.548,1.44543401]
["bitfinex","SOLUSD",1644640672421,46.29087712,97.568,97.524,10.12735274]
["bitfinex","SOLUSD",1644640672422,458.5,97.567,97.547,1.44543401]
["bitfinex","SOLUSD",1644640672822,458.5,97.567,97.523,24.0638]
["bitfinex","SOLUSD",1644640672823,458.5,97.567,97.548,1.44543401]
["bitfinex","SOLUSD",1644640674223,458.5,97.567,97.547,1.44543401]
["bitfinex","SOLUSD",1644640676647,458.5,97.567,97.548,1.44543401]
["bitfinex","SOLUSD",1644640676852,458.5,97.567,97.547,1.44543401]
["bitfinex","SOLUSD",1644640677647,458.5,97.567,97.546,1.44543401]
["bitfinex","SOLUSD",1644640677847,5.025,97.566,97.545,1.44543401]
["bitfinex","SOLUSD",1644640678348,5.025,97.566,97.546,1.44543401]
["bitfinex","SOLUSD",1644640678548,458.5,97.567,97.546,1.44543401]
["bitfinex","SOLUSD",1644640680151,458.5,97.567,97.547,1.44543401]
["bitfinex","SOLUSD",1644640680350,458.5,97.567,97.526,4.95517354]
["bitfinex","SOLUSD",1644640680552,5.041,97.566,97.526,4.95517354]
["bitfinex","SOLUSD",1644640680753,5.041,97.566,97.524,4.95517354]
["bitfinex","SOLUSD",1644640680952,463.541,97.566,97.524,4.95517354]
["bitfinex","SOLUSD",1644640681153,458.5,97.566,97.524,4.95517354]
["bitfinex","SOLUSD",1644640681357,5.039,97.565,97.524,4.95517354]
["bitfinex","SOLUSD",1644640681653,463.539,97.565,97.524,4.95517354]
["bitfinex","SOLUSD",1644640681853,458.5,97.565,97.524,4.95517354]
["bitfinex","SOLUSD",1644640682053,5.037,97.564,97.524,4.95517354]
["bitfinex","SOLUSD",1644640684753,463.537,97.564,97.524,4.95517354]
["bitfinex","SOLUSD",1644640684953,458.5,97.564,97.524,4.95517354]
["bitfinex","SOLUSD",1644640685454,458.5,97.567,97.524,4.95517354]
["bitfinex","SOLUSD",1644640685654,458.5,97.567,97.525,5.125]
["bitfinex","SOLUSD",1644640686054,458.5,97.567,97.526,4.95517354]
["bitfinex","SOLUSD",1644640686454,458.5,97.567,97.527,5.125]
["bitfinex","SOLUSD",1644640686656,458.5,97.567,97.528,4.95517354]
["bitfinex","SOLUSD",1644640686855,458.5,97.567,97.525,4.95517354]
["bitfinex","SOLUSD",1644640687057,463.509,97.567,97.524,4.95517354]
["bitfinex","SOLUSD",1644640687255,463.509,97.567,97.524,10.08017354]
["bitfinex","SOLUSD",1644640687454,463.509,97.567,97.525,4.95517354]
["bitfinex","SOLUSD",1644640687855,463.509,97.567,97.524,4.95517354]
["bitfinex","SOLUSD",1644640688055,458.5,97.567,97.524,10.08017354]
["bitfinex","SOLUSD",1644640688256,458.5,97.567,97.525,4.95517354]
["bitfinex","SOLUSD",1644640689457,5.011,97.566,97.524,5.125]
["bitfinex","SOLUSD",1644640689658,463.511,97.566,97.524,5.125]
["bitfinex","SOLUSD",1644640689858,458.5,97.566,97.525,4.93622592]
["bitfinex","SOLUSD",1644640690060,5.041,97.565,97.525,4.93622592]
["bitfinex","SOLUSD",1644640690256,463.541,97.565,97.525,4.93622592]
["bitfinex","SOLUSD",1644640690457,458.5,97.565,97.525,4.93622592]
["bitfinex","SOLUSD",1644640690657,5.071,97.564,97.525,4.93622592]
["bitfinex","SOLUSD",1644640690856,463.571,97.564,97.525,4.93622592]
["bitfinex","SOLUSD",1644640691861,463.571,97.564,97.524,5.125]
["bitfinex","SOLUSD",1644640692059,463.571,97.564,97.523,24.0638]
["bitfinex","SOLUSD",1644640694662,463.571,97.564,97.524,4.93594839]
["bitfinex","SOLUSD",1644640694861,463.571,97.564,97.523,24.0638]
["bitfinex","SOLUSD",1644640695161,463.571,97.564,97.524,4.93588905]
["bitfinex","SOLUSD",1644640696361,463.571,97.564,97.523,24.0638]
["bitfinex","SOLUSD",1644640697066,463.571,97.564,97.524,4.9348395]
["bitfinex","SOLUSD",1644640698361,463.571,97.564,97.525,5.125]
["bitfinex","SOLUSD",1644640698362,458.5,97.564,97.525,5.125]
["bitfinex","SOLUSD",1644640698661,458.5,97.567,97.526,4.9348395]
["bitfinex","SOLUSD",1644640701163,458.5,97.567,97.527,5.125]
["bitfinex","SOLUSD",1644640701366,458.5,97.567,97.528,4.9348395]
["bitfinex","SOLUSD",1644640701866,458.5,97.567,97.529,5.125]
["bitfinex","SOLUSD",1644640702066,458.5,97.567,97.53,4.9348395]
["bitfinex","SOLUSD",1644640702267,458.5,97.567,97.526,4.9348395]
["bitfinex","SOLUSD",1644640702465,458.5,97.567,97.527,5.125]
["bitfinex","SOLUSD",1644640702668,458.5,97.567,97.528,4.9348395]
["bitfinex","SOLUSD",1644640702966,458.5,97.567,97.526,4.9348395]
["bitfinex","SOLUSD",1644640703164,458.5,97.567,97.526,5.125]
["bitfinex","SOLUSD",1644640703366,458.5,97.567,97.527,4.9348395]
["bitfinex","SOLUSD",1644640703665,458.5,97.567,97.525,4.9348395]
["bitfinex","SOLUSD",1644640703865,458.5,97.567,97.528,4.9348395]
["bitfinex","SOLUSD",1644640704065,458.5,97.567,97.526,4.9348395]
["bitfinex","SOLUSD",1644640704265,458.5,97.567,97.525,4.9348395]
["bitfinex","SOLUSD",1644640704466,458.5,97.567,97.527,2.88227033]
["bitfinex","SOLUSD",1644640704665,458.5,97.567,97.53,2.88227033]
["bitfinex","SOLUSD",1644640704870,458.5,97.567,97.533,2.88227033]
["bitfinex","SOLUSD",1644640705066,458.5,97.569,97.54,2.88227033]
["bitfinex","SOLUSD",1644640705267,458.5,97.569,97.525,4.9348395]
["bitfinex","SOLUSD",1644640705268,458.5,97.569,97.541,2.88227033]
["bitfinex","SOLUSD",1644640705466,0.03931111,97.57,97.549,2.88227033]
["bitfinex","SOLUSD",1644640705665,453.4291,97.57,97.551,2.88227033]
["bitfinex","SOLUSD",1644640705870,453.46841111,97.57,97.551,2.88227033]
["bitfinex","SOLUSD",1644640706067,369.6507,97.57,97.552,2.88227033]
["bitfinex","SOLUSD",1644640706266,369.6507,97.57,97.553,2.88227033]
["bitfinex","SOLUSD",1644640706468,369.6507,97.57,97.554,2.88227033]
["bitfinex","SOLUSD",1644640706869,369.6507,97.57,97.56,15.3747]
["bitfinex","SOLUSD",1644640707068,369.6507,97.57,97.561,10.0588395]
["bitfinex","SOLUSD",1644640707269,349.2955051,97.57,97.561,5.124]
["bitfinex","SOLUSD",1644640707674,355.3555051,97.57,97.56,15.3747]
["bitfinex","SOLUSD",1644640707878,460.06,97.57,97.56,15.3747]
["bitfinex","SOLUSD",1644640710093,457.03219997,97.57,97.56,15.3747]
["bitfinex","SOLUSD",1644640710472,457.03219997,97.57,97.561,5.124]
["bitfinex","SOLUSD",1644640710671,460.06,97.57,97.56,15.3747]
["bitfinex","SOLUSD",1644640711972,454.0,97.57,97.56,15.3747]
["bitfinex","SOLUSD",1644640713774,454.0,97.587,97.56,15.3747]
["bitfinex","SOLUSD",1644640716473,454.0,97.587,97.561,5.124]
["bitfinex","SOLUSD",1644640716673,454.0,97.587,97.57,15.3736]
["bitfinex","SOLUSD",1644640721578,454.0,97.598,97.57,15.3736]
["bitfinex","SOLUSD",1644640721781,454.0,97.598,97.571,5.123]
["bitfinex","SOLUSD",1644640721983,454.0,97.598,97.58,15.3722]
["bitfinex","SOLUSD",1644640725792,454.0,97.604,97.58,15.3722]
["bitfinex","SOLUSD",1644640725990,454.03931111,97.62,97.581,28.2298]
["bitfinex","SOLUSD",1644640726191,454.03931111,97.62,97.581,23.1068]
["bitfinex","SOLUSD",1644640726897,41.26480964,97.619,97.581,23.1068]
["bitfinex","SOLUSD",1644640727096,495.26480964,97.619,97.581,23.1068]
["bitfinex","SOLUSD",1644640728096,454.0,97.619,97.59,15.3706]
["bitfinex","SOLUSD",1644640728398,454.0,97.639,97.59,15.3706]
["bitfinex","SOLUSD",1644640728596,454.0,97.639,97.591,5.122]
["bitfinex","SOLUSD",1644640728796,0.03931111,97.63,97.592,23.6011]
["bitfinex","SOLUSD",1644640728997,0.03931111,97.64,97.592,23.6011]
["bitfinex","SOLUSD",1644640729798,0.03931111,97.64,97.6,15.369]
["bitfinex","SOLUSD",1644640731399,0.03931111,97.64,97.601,5.121]
["bitfinex","SOLUSD",1644640736022,454.03931111,97.64,97.601,5.121]
["bitfinex","SOLUSD",1644640737219,454.03931111,97.64,97.6,15.369]
["bitfinex","SOLUSD",1644640738420,454.03931111,97.64,97.601,5.121]
["bitfinex","SOLUSD",1644640748436,454.03931111,97.64,97.61,15.3674]
["bitfinex","SOLUSD",1644640748636,454.0,97.64,97.61,15.3674]
["bitfinex","SOLUSD",1644640748839,454.0,97.64,97.611,5.121]
["bitfinex","SOLUSD",1644640749036,454.0,97.669,97.611,5.121]
["bitfinex","SOLUSD",1644640749237,23.7401,97.668,97.612,22.5004]
["bitfinex","SOLUSD",1644640749440,0.03931111,97.66,97.613,5.12]
["bitfinex","SOLUSD",1644640749638,454.03931111,97.66,97.613,5.12]
["bitfinex","SOLUSD",1644640749839,454.03931111,97.66,97.62,15.3657]
["bitfinex","SOLUSD",1644640752265,454.03931111,97.66,97.621,5.12]
["bitfinex","SOLUSD",1644640754870,454.03931111,97.66,97.62,15.3657]
["bitfinex","SOLUSD",1644640757272,454.03931111,97.66,97.621,5.12]
["bitfinex","SOLUSD",1644640758674,454.03931111,97.66,97.62,15.3657]
["bitfinex","SOLUSD",1644640762382,454.03931111,97.66,97.621,5.12]
["bitfinex","SOLUSD",1644640768491,454.03931111,97.66,97.63,15.364]
["bitfinex","SOLUSD",1644640768692,454.0,97.66,97.63,15.364]
["bitfinex","SOLUSD",1644640768892,454.0,97.66,97.631,5.12]
["bitfinex","SOLUSD",1644640769094,454.0,97.666,97.631,5.12]
["bitfinex","SOLUSD",1644640769996,4.996,97.665,97.63,15.364]
["bitfinex","SOLUSD",1644640770616,458.996,97.665,97.63,15.364]
["bitfinex","SOLUSD",1644640770816,454.0,97.665,97.63,15.364]
["bitfinex","SOLUSD",1644640771817,454.0,97.666,97.631,5.12]
["bitfinex","SOLUSD",1644640774622,5.025,97.665,97.62,15.3656]
["bitfinex","SOLUSD",1644640774821,0.03931111,97.66,97.621,5.12]
["bitfinex","SOLUSD",1644640776722,0.03931111,97.66,97.621,4.62]
["bitfinex","SOLUSD",1644640778124,5.024,97.659,97.621,4.62]
["bitfinex","SOLUSD",1644640781428,2.5298225,97.64,97.621,4.62]
["bitfinex","SOLUSD",1644640783530,2.5298225,97.64,97.62,15.3656]
["bitfinex","SOLUSD",1644640783731,456.5298225,97.64,97.62,15.3656]
["bitfinex","SOLUSD",1644640787333,456.5298225,97.64,97.621,5.121]
["bitfinex","SOLUSD",1644640788334,456.5298225,97.64,97.62,15.3656]
["bitfinex","SOLUSD",1644640788536,456.5298225,97.64,97.621,5.121]
["bitfinex","SOLUSD",1644640790736,456.5298225,97.64,97.63,15.3642]
["bitfinex","SOLUSD",1644640791736,456.5298225,97.64,97.631,35.92681315]
["bitfinex","SOLUSD",1644640791939,435.857902,97.64,97.631,38.31048106]
["bitfinex","SOLUSD",1644640792137,365.46135437,97.64,97.632,4.59720764]
["bitfinex","SOLUSD",1644640792337,365.4,97.64,97.632,6.98087555]
["bitfinex","SOLUSD",1644640792539,365.4,97.64,97.633,5.121]
["bitfinex","SOLUSD",1644640792838,365.4,97.669,97.64,15.3594]
["bitfinex","SOLUSD",1644640793038,0.03931111,97.66,97.641,5.119]
["bitfinex","SOLUSD",1644640793337,365.4,97.66,97.634,26.38746791]
["bitfinex","SOLUSD",1644640793539,365.43931111,97.69,97.635,5.12]
["bitfinex","SOLUSD",1644640793741,365.43931111,97.69,97.65,15.3595]
["bitfinex","SOLUSD",1644640793937,365.43931111,97.69,97.651,5.119]
["bitfinex","SOLUSD",1644640794341,365.43931111,97.69,97.647,5.119]
["bitfinex","SOLUSD",1644640794642,365.43931111,97.69,97.635,5.119]
["bitfinex","SOLUSD",1644640795440,365.43931111,97.69,97.636,44.74749942]
["bitfinex","SOLUSD",1644640795639,365.43931111,97.69,97.637,5.119]
["bitfinex","SOLUSD",1644640795839,365.43931111,97.69,97.66,15.3594]
["bitfinex","SOLUSD",1644640796038,365.4,97.69,97.66,15.3594]
["bitfinex","SOLUSD",1644640796939,365.4,97.694,97.66,15.3594]
["bitfinex","SOLUSD",1644640797340,365.4,97.694,97.661,5.118]
["bitfinex","SOLUSD",1644640798743,365.4,97.694,97.66,15.3594]
["bitfinex","SOLUSD",1644640800041,42.87410168,97.693,97.66,15.3594]
["bitfinex","SOLUSD",1644640804245,408.27410168,97.693,97.661,5.118]
["bitfinex","SOLUSD",1644640804644,2.7718793,97.67,97.661,5.118]
["bitfinex","SOLUSD",1644640804845,368.1718793,97.67,97.661,5.118]
["bitfinex","SOLUSD",1644640805443,374.2318793,97.67,97.661,5.118]
["bitfinex","SOLUSD",1644640805644,374.2318793,97.67,97.662,2.38366791]
["bitfinex","SOLUSD",1644640806044,352.3228793,97.67,97.662,3.8085817]
["bitfinex","SOLUSD",1644640806244,346.2628793,97.67,97.662,3.8085817]
["bitfinex","SOLUSD",1644640806446,346.2628793,97.67,97.664,1.42491379]
["bitfinex","SOLUSD",1644640806646,346.3,97.67,97.664,1.42491379]
["bitfinex","SOLUSD",1644640806847,346.3,97.699,97.665,3.8085817]
["bitfinex","SOLUSD",1644640807045,346.3,97.699,97.68,15.3548]
["bitfinex","SOLUSD",1644640807244,46.03856604,97.708,97.67,14.88]
["bitfinex","SOLUSD",1644640807245,0.03931111,97.7,97.67,14.88]
["bitfinex","SOLUSD",1644640807445,346.3,97.707,97.666,24.764]
["bitfinex","SOLUSD",1644640807645,0.03913479,97.7,97.666,24.764]
["bitfinex","SOLUSD",1644640807845,346.3,97.707,97.666,24.764]
["bitfinex","SOLUSD",1644640808545,346.3,97.707,97.655,1.42491379]
["bitfinex","SOLUSD",1644640808745,5.118,97.706,97.638,6.54291379]
["bitfinex","SOLUSD",1644640808947,351.418,97.706,97.638,6.54291379]
["bitfinex","SOLUSD",1644640809148,351.418,97.706,97.639,1.42491379]
["bitfinex","SOLUSD",1644640809346,346.3,97.706,97.64,5.119]
["bitfinex","SOLUSD",1644640809547,346.3,97.706,97.64,1.42491379]
["bitfinex","SOLUSD",1644640809746,346.3,97.706,97.641,5.119]
["bitfinex","SOLUSD",1644640809947,5.119,97.705,97.64,15.3615]
["bitfinex","SOLUSD",1644640810148,351.419,97.705,97.64,15.3615]
["bitfinex","SOLUSD",1644640810750,351.419,97.705,97.641,5.119]
["bitfinex","SOLUSD",1644640811548,351.419,97.705,97.64,15.3615]
["bitfinex","SOLUSD",1644640812649,351.419,97.705,97.641,5.119]
["bitfinex","SOLUSD",1644640813249,351.419,97.705,97.64,15.3615]
["bitfinex","SOLUSD",1644640814650,351.419,97.705,97.641,5.119]
["bitfinex","SOLUSD",1644640816854,15.3642,97.7,97.641,5.119]
["bitfinex","SOLUSD",1644640817051,0.03913479,97.69,97.635,1.42491379]
["bitfinex","SOLUSD",1644640817252,5.119,97.689,97.635,1.42491379]
["bitfinex","SOLUSD",1644640817453,35.94259968,97.688,97.635,1.42491379]
["bitfinex","SOLUSD",1644640817654,5.119,97.687,97.635,1.42491379]
["bitfinex","SOLUSD",1644640817853,351.419,97.687,97.634,1.42491379]
["bitfinex","SOLUSD",1644640818053,351.419,97.687,97.636,1.42491379]
["bitfinex","SOLUSD",1644640818254,351.419,97.687,97.637,1.42491379]
["bitfinex","SOLUSD",1644640818653,351.419,97.687,97.638,1.42491379]
["bitfinex","SOLUSD",1644640819053,351.419,97.687,97.637,1.42491379]
["bitfinex","SOLUSD",1644640820156,351.419,97.687,97.641,1.42491379]
["bitfinex","SOLUSD",1644640820354,346.3,97.687,97.642,1.42491379]
["bitfinex","SOLUSD",1644640820556,346.3,97.687,97.643,5.119]
["bitfinex","SOLUSD",1644640820755,346.3,97.687,97.644,1.42491379]
["bitfinex","SOLUSD",1644640821255,346.3,97.687,97.646,1.42491379]
["bitfinex","SOLUSD",1644640821657,346.3,97.687,97.653,1.42491379]
["bitfinex","SOLUSD",1644640822058,346.3,97.687,97.655,1.42491379]
["bitfinex","SOLUSD",1644640823158,346.3,97.687,97.656,5.119]
["bitfinex","SOLUSD",1644640824861,346.3,97.687,97.655,1.42491379]
["bitfinex","SOLUSD",1644640825061,346.3,97.688,97.655,1.42491379]
["bitfinex","SOLUSD",1644640825362,346.3,97.688,97.657,1.42491379]
["bitfinex","SOLUSD",1644640826259,346.3,97.688,97.656,1.42491379]
["bitfinex","SOLUSD",1644640827861,346.3,97.688,97.655,1.42491379]
["bitfinex","SOLUSD",1644640828059,346.3,97.688,97.654,1.42491379]
["bitfinex","SOLUSD",1644640828460,346.3,97.688,97.655,1.42491379]
["bitfinex","SOLUSD",1644640828662,346.3,97.688,97.654,1.42491379]
["bitfinex","SOLUSD",1644640829260,346.3,97.688,97.65,1.42491379]
["bitfinex","SOLUSD",1644640829460,5.119,97.687,97.648,1.42491379]
["bitfinex","SOLUSD",1644640829763,5.119,97.687,97.647,1.42491379]
["bitfinex","SOLUSD",1644640830165,346.3,97.687,97.648,6.54391379]
["bitfinex","SOLUSD",1644640830363,346.3,97.688,97.648,1.42491379]
["bitfinex","SOLUSD",1644640830562,346.3,97.688,97.649,5.119]
["bitfinex","SOLUSD",1644640830762,5.119,97.687,97.648,1.42491379]
["bitfinex","SOLUSD",1644640830963,351.419,97.687,97.648,1.42491379]
["bitfinex","SOLUSD",1644640831163,346.3,97.687,97.647,1.42491379]
["bitfinex","SOLUSD",1644640831366,5.119,97.686,97.647,1.42491379]
["bitfinex","SOLUSD",1644640831561,351.419,97.686,97.648,1.42491379]
["bitfinex","SOLUSD",1644640831763,346.3,97.686,97.648,1.42491379]
["bitfinex","SOLUSD",1644640831961,5.119,97.685,97.647,1.42491379]
["bitfinex","SOLUSD",1644640832161,351.419,97.685,97.647,1.42491379]
["bitfinex","SOLUSD",1644640832364,351.419,97.685,97.648,5.119]
["bitfinex","SOLUSD",1644640832563,5.119,97.684,97.649,1.42491379]
["bitfinex","SOLUSD",1644640832865,351.419,97.684,97.649,1.42491379]
["bitfinex","SOLUSD",1644640833062,351.419,97.684,97.65,6.54391379]
["bitfinex","SOLUSD",1644640833063,346.3,97.684,97.65,6.54391379]
["bitfinex","SOLUSD",1644640833264,369.6114,97.689,97.65,1.42491379]
["bitfinex","SOLUSD",1644640833463,369.6114,97.689,97.649,1.42491379]
["bitfinex","SOLUSD",1644640833464,5.119,97.683,97.649,1.42491379]
["bitfinex","SOLUSD",1644640833663,346.3,97.683,97.648,1.42491379]
["bitfinex","SOLUSD",1644640833886,346.3,97.687,97.649,1.42491379]
["bitfinex","SOLUSD",1644640834166,5.119,97.686,97.649,1.42491379]
["bitfinex","SOLUSD",1644640834364,351.419,97.686,97.649,1.42491379]
["bitfinex","SOLUSD",1644640834565,346.3,97.686,97.65,5.119]
["bitfinex","SOLUSD",1644640834867,5.119,97.685,97.65,5.119]
["bitfinex","SOLUSD",1644640835063,346.3,97.685,97.649,1.42491379]
["bitfinex","SOLUSD",1644640835265,5.119,97.684,97.649,1.42491379]
["bitfinex","SOLUSD",1644640835467,351.419,97.684,97.649,1.42491379]
["bitfinex","SOLUSD",1644640835666,346.3,97.684,97.649,1.42491379]
["bitfinex","SOLUSD",1644640835865,5.119,97.683,97.649,1.42491379]
["bitfinex","SOLUSD",1644640836066,351.419,97.683,97.649,1.42491379]
["bitfinex","SOLUSD",1644640836267,346.3,97.683,97.648,1.42491379]
["bitfinex","SOLUSD",1644640836468,5.119,97.682,97.648,1.42491379]
["bitfinex","SOLUSD",1644640836666,346.3,97.687,97.648,1.42491379]
["bitfinex","SOLUSD",1644640836966,5.119,97.686,97.649,1.42491379]
["bitfinex","SOLUSD",1644640837773,5.119,97.686,97.641,5.119]
["bitfinex","SOLUSD",1644640837774,5.119,97.686,97.652,1.42491379]
["bitfinex","SOLUSD",1644640837971,5.119,97.686,97.653,1.42491379]
["bitfinex","SOLUSD",1644640838472,5.119,97.686,97.652,1.42491379]
["bitfinex","SOLUSD",1644640838675,351.419,97.686,97.652,1.42491379]
["bitfinex","SOLUSD",1644640838872,346.3,97.686,97.653,5.119]
["bitfinex","SOLUSD",1644640839072,346.3,97.688,97.653,5.119]
["bitfinex","SOLUSD",1644640840474,346.3,97.688,97.653,6.54391379]
["bitfinex","SOLUSD",1644640840774,346.3,97.688,97.653,1.42491379]
["bitfinex","SOLUSD",1644640840975,346.3,97.688,97.654,5.119]
["bitfinex","SOLUSD",1644640841592,5.119,97.687,97.653,1.42491379]
["bitfinex","SOLUSD",1644640841794,351.419,97.687,97.653,1.42491379]
["bitfinex","SOLUSD",1644640841994,351.419,97.687,97.652,1.42491379]
["bitfinex","SOLUSD",1644640843898,351.419,97.687,97.653,1.42491379]
["bitfinex","SOLUSD",1644640844299,351.419,97.687,97.654,5.119]
["bitfinex","SOLUSD",1644640844800,346.3,97.687,97.653,1.42491379]
["bitfinex","SOLUSD",1644640848204,346.3,97.687,97.654,1.42491379]
["bitfinex","SOLUSD",1644640848402,346.3,97.687,97.655,5.119]
["bitfinex","SOLUSD",1644640848602,23.3114,97.689,97.655,5.119]
["bitfinex","SOLUSD",1644640848603,346.3,97.688,97.655,5.119]
["bitfinex","SOLUSD",1644640848803,5.119,97.687,97.654,1.42491379]
["bitfinex","SOLUSD",1644640849004,351.419,97.687,97.653,1.42491379]
["bitfinex","SOLUSD",1644640849205,346.3,97.687,97.653,1.42491379]
["bitfinex","SOLUSD",1644640849403,5.119,97.686,97.654,1.42491379]
["bitfinex","SOLUSD",1644640849604,351.419,97.686,97.653,1.42491379]
["bitfinex","SOLUSD",1644640849805,351.419,97.686,97.641,23.3129]
["bitfinex","SOLUSD",1644640849806,57.0,97.685,97.598,4.3155173]
["bitfinex","SOLUSD",1644640850007,408.419,97.685,97.611,9.42372372]
["bitfinex","SOLUSD",1644640850205,408.419,97.685,97.611,4.30372372]
["bitfinex","SOLUSD",1644640850206,2.38366791,97.684,97.611,4.30372372]
["bitfinex","SOLUSD",1644640850406,2.38366791,97.684,97.578,4.3155173]
["bitfinex","SOLUSD",1644640850407,14.88,97.68,97.578,4.3155173]
["bitfinex","SOLUSD",1644640850608,5.121,97.679,97.597,5.12]
["bitfinex","SOLUSD",1644640850806,5.121,97.679,97.57,0.024]
["bitfinex","SOLUSD",1644640850807,353.80466791,97.679,97.579,4.23561676]
["bitfinex","SOLUSD",1644640851008,15.3735,97.66,97.573,4.23561676]
["bitfinex","SOLUSD",1644640851205,14.88,97.65,97.571,5.121]
["bitfinex","SOLUSD",1644640851409,5.122,97.649,97.571,5.121]
["bitfinex","SOLUSD",1644640852007,35.85382755,97.648,97.571,5.121]
["bitfinex","SOLUSD",1644640852208,5.122,97.647,97.571,5.121]
["bitfinex","SOLUSD",1644640852608,15.3773,97.64,97.571,5.121]
["bitfinex","SOLUSD",1644640852808,5.122,97.639,97.571,5.121]
["bitfinex","SOLUSD",1644640853008,5.122,97.645,97.571,5.121]
["bitfinex","SOLUSD",1644640853809,15.3761,97.63,97.571,5.121]
["bitfinex","SOLUSD",1644640854009,5.122,97.629,97.571,5.121]
["bitfinex","SOLUSD",1644640854210,351.422,97.629,97.571,5.121]
["bitfinex","SOLUSD",1644640854612,36.06322688,97.628,97.571,5.121]
["bitfinex","SOLUSD",1644640854810,5.122,97.627,97.571,5.121]
["bitfinex","SOLUSD",1644640855810,15.3795,97.62,97.571,5.121]
["bitfinex","SOLUSD",1644640856013,5.123,97.619,97.571,5.121]
["bitfinex","SOLUSD",1644640857613,15.3816,97.61,97.521,5.123]
["bitfinex","SOLUSD",1644640857811,15.3816,97.61,97.53,0.024]
["bitfinex","SOLUSD",1644640857812,14.88,97.6,97.53,0.024]
["bitfinex","SOLUSD",1644640858021,5.124,97.599,97.53,0.024]
["bitfinex","SOLUSD",1644640858215,42.26683654,97.598,97.473,5.124]
["bitfinex","SOLUSD",1644640858519,0.48,97.595,97.464,5.125]
["bitfinex","SOLUSD",1644640858713,42.50798577,97.579,97.454,36.85676165]
["bitfinex","SOLUSD",1644640858917,5.127,97.578,97.454,36.85676165]
["bitfinex","SOLUSD",1644640859116,351.427,97.578,97.455,5.127]
["bitfinex","SOLUSD",1644640859616,26.09436791,97.577,97.455,5.127]
["bitfinex","SOLUSD",1644640859915,5.127,97.576,97.455,5.127]
["bitfinex","SOLUSD",1644640860116,7.51066791,97.576,97.455,5.127]
["bitfinex","SOLUSD",1644640860317,2.38366791,97.575,97.455,5.127]
["bitfinex","SOLUSD",1644640860517,5.127,97.574,97.455,5.127]
["bitfinex","SOLUSD",1644640860721,14.88,97.56,97.455,5.127]
["bitfinex","SOLUSD",1644640860920,42.26683654,97.549,97.455,5.127]
["bitfinex","SOLUSD",1644640861122,5.128,97.548,97.455,5.127]
["bitfinex","SOLUSD",1644640861323,351.428,97.548,97.455,5.127]
["bitfinex","SOLUSD",1644640861721,2.38366791,97.547,97.455,5.127]
["bitfinex","SOLUSD",1644640861922,15.3926,97.53,97.455,5.127]
["bitfinex","SOLUSD",1644640862124,14.88,97.52,97.455,5.127]
["bitfinex","SOLUSD",1644640862323,14.88,97.52,97.455,0.96096004]
["bitfinex","SOLUSD",1644640862324,57.0,97.518,97.455,0.96096004]
["bitfinex","SOLUSD",1644640862526,5.128,97.517,97.37,14.88]
["bitfinex","SOLUSD",1644640862723,5.128,97.517,97.38,10.0]
["bitfinex","SOLUSD",1644640862926,7.51166791,97.517,97.38,10.0]
["bitfinex","SOLUSD",1644640863123,2.38366791,97.516,97.381,4.21061256]
["bitfinex","SOLUSD",1644640863324,42.33981056,97.514,97.382,40.85194577]
["bitfinex","SOLUSD",1644640863526,14.88,97.5,97.383,5.13]
["bitfinex","SOLUSD",1644640863727,15.4033,97.47,97.383,5.13]
["bitfinex","SOLUSD",1644640863937,14.88,97.46,97.361,5.131]
["bitfinex","SOLUSD",1644640864124,14.88,97.46,97.301,48.7764]
["bitfinex","SOLUSD",1644640864125,14.88,97.46,97.323,5.133]
["bitfinex","SOLUSD",1644640864326,14.88,97.46,97.313,5.134]
["bitfinex","SOLUSD",1644640864327,52.6175,97.459,97.313,5.134]
["bitfinex","SOLUSD",1644640864526,441.50506745,97.459,97.302,5.134]
["bitfinex","SOLUSD",1644640864727,15.4107,97.43,97.324,4.2020862]
["bitfinex","SOLUSD",1644640864927,14.88,97.42,97.326,48.50912752]
["bitfinex","SOLUSD",1644640865127,5.134,97.419,97.326,48.50912752]
["bitfinex","SOLUSD",1644640865329,351.434,97.419,97.327,5.134]
["bitfinex","SOLUSD",1644640865528,351.434,97.419,97.305,5.135]
["bitfinex","SOLUSD",1644640865726,15.4135,97.41,97.302,5.135]
["bitfinex","SOLUSD",1644640865927,5.135,97.409,97.302,5.135]
["bitfinex","SOLUSD",1644640866129,351.435,97.409,97.303,4.18444953]
["bitfinex","SOLUSD",1644640866329,351.435,97.409,97.304,5.135]
["bitfinex","SOLUSD",1644640866527,39.73603761,97.408,97.305,37.72919847]
["bitfinex","SOLUSD",1644640866727,5.135,97.407,97.305,37.72919847]
["bitfinex","SOLUSD",1644640866929,5.135,97.407,97.284,5.135]
["bitfinex","SOLUSD",1644640867128,5.135,97.407,97.286,5.136]
["bitfinex","SOLUSD",1644640867328,5.135,97.407,97.285,4.18662987]
["bitfinex","SOLUSD",1644640867528,5.135,97.407,97.286,5.136]
["bitfinex","SOLUSD",1644640867747,15.4159,97.4,97.286,5.136]
["bitfinex","SOLUSD",1644640868048,15.4159,97.4,97.23,113.0]
["bitfinex","SOLUSD",1644640868049,14.88,97.39,97.279,5.136]
["bitfinex","SOLUSD",1644640868248,185.99,97.38,97.266,5.136]
["bitfinex","SOLUSD",1644640868448,14.88,97.37,97.241,5.136]
["bitfinex","SOLUSD",1644640868748,14.88,97.37,97.231,5.136]
["bitfinex","SOLUSD",1644640868749,15.4254,97.35,97.231,5.136]
["bitfinex","SOLUSD",1644640868951,14.88,97.34,97.219,5.136]
["bitfinex","SOLUSD",1644640869147,5.138,97.339,97.219,5.136]
["bitfinex","SOLUSD",1644640869349,351.438,97.339,97.219,5.136]
["bitfinex","SOLUSD",1644640871151,351.438,97.339,97.213,37.14688181]
["bitfinex","SOLUSD",1644640872451,353.82166791,97.339,97.213,37.14688181]
["bitfinex","SOLUSD",1644640872654,351.438,97.339,97.214,5.14]
["bitfinex","SOLUSD",1644640873252,351.438,97.339,97.214,118.14]
["bitfinex","SOLUSD",1644640873453,5.139,97.338,97.22,15.4475]
["bitfinex","SOLUSD",1644640873655,5.139,97.338,97.231,44.71119945]
["bitfinex","SOLUSD",1644640873856,331.0,97.338,97.24,0.024]
["bitfinex","SOLUSD",1644640874057,5.139,97.337,97.241,5.139]
["bitfinex","SOLUSD",1644640874257,331.0,97.337,97.25,0.024]
["bitfinex","SOLUSD",1644640874454,5.139,97.336,97.25,0.024]
["bitfinex","SOLUSD",1644640874654,331.0,97.336,97.25,0.024]
["bitfinex","SOLUSD",1644640874853,35.95470588,97.334,97.25,0.024]
["bitfinex","SOLUSD",1644640875056,366.95470588,97.334,97.25,0.024]
["bitfinex","SOLUSD",1644640875256,5.139,97.333,97.25,0.024]
["bitfinex","SOLUSD",1644640875556,331.0,97.333,97.251,5.139]
["bitfinex","SOLUSD",1644640875755,5.139,97.332,97.251,5.139]
["bitfinex","SOLUSD",1644640876058,5.139,97.332,97.26,0.024]
["bitfinex","SOLUSD",1644640876257,5.139,97.332,97.24,0.024]
["bitfinex","SOLUSD",1644640876658,336.139,97.332,97.24,0.024]
["bitfinex","SOLUSD",1644640876858,331.0,97.332,97.24,0.024]
["bitfinex","SOLUSD",1644640877057,5.139,97.331,97.24,0.024]
["bitfinex","SOLUSD",1644640877259,331.0,97.331,97.24,0.024]
["bitfinex","SOLUSD",1644640877458,331.0,97.333,97.24,0.024]
["bitfinex","SOLUSD",1644640878059,331.0,97.333,97.241,2.38366791]
["bitfinex","SOLUSD",1644640878260,331.0,97.333,97.25,0.024]
["bitfinex","SOLUSD",1644640878659,331.0,97.333,97.252,37.92791833]
["bitfinex","SOLUSD",1644640878859,331.0,97.333,97.26,0.024]
["bitfinex","SOLUSD",1644640879160,5.139,97.332,97.24,0.024]
["bitfinex","SOLUSD",1644640879361,336.139,97.332,97.26,0.024]
["bitfinex","SOLUSD",1644640879658,336.139,97.332,97.24,0.024]
["bitfinex","SOLUSD",1644640879857,336.139,97.332,97.25,0.024]
["bitfinex","SOLUSD",1644640880060,336.139,97.332,97.238,40.78979943]
["bitfinex","SOLUSD",1644640880258,336.139,97.332,97.25,0.024]
["bitfinex","SOLUSD",1644640880459,336.139,97.332,97.251,5.139]
["bitfinex","SOLUSD",1644640880659,336.139,97.332,97.26,0.024]
["bitfinex","SOLUSD",1644640880859,336.139,97.332,97.25,0.024]
["bitfinex","SOLUSD",1644640882061,5.139,97.331,97.251,5.139]
["bitfinex","SOLUSD",1644640882360,335.639,97.331,97.26,0.024]
["bitfinex","SOLUSD",1644640882560,330.5,97.331,97.26,0.024]
["bitfinex","SOLUSD",1644640883059,330.5,97.333,97.26,0.024]
["bitfinex","SOLUSD",1644640883259,330.5,97.333,97.239,5.139]
["bitfinex","SOLUSD",1644640883260,5.138,97.33,97.25,0.024]
["bitfinex","SOLUSD",1644640883462,330.5,97.33,97.251,5.139]
["bitfinex","SOLUSD",1644640883663,5.139,97.329,97.251,5.139]
["bitfinex","SOLUSD",1644640883862,330.5,97.329,97.26,0.024]
["bitfinex","SOLUSD",1644640884061,5.139,97.328,97.26,0.024]
["bitfinex","SOLUSD",1644640884264,330.5,97.328,97.25,0.024]
["bitfinex","SOLUSD",1644640884462,5.139,97.327,97.27,0.024]
["bitfinex","SOLUSD",1644640884663,330.5,97.327,97.25,0.024]
["bitfinex","SOLUSD",1644640884861,5.139,97.326,97.25,0.024]
["bitfinex","SOLUSD",1644640885062,330.5,97.326,97.25,0.024]
["bitfinex","SOLUSD",1644640885262,5.139,97.325,97.25,0.024]
["bitfinex","SOLUSD",1644640885565,335.639,97.325,97.25,0.024]
["bitfinex","SOLUSD",1644640885764,330.5,97.325,97.251,5.139]
["bitfinex","SOLUSD",1644640885964,5.139,97.324,97.26,0.024]
["bitfinex","SOLUSD",1644640886164,330.5,97.324,97.26,0.024]
["bitfinex","SOLUSD",1644640886366,5.139,97.323,97.25,0.024]
["bitfinex","SOLUSD",1644640886566,335.639,97.323,97.25,0.024]
["bitfinex","SOLUSD",1644640886769,330.5,97.323,97.25,0.024]
["bitfinex","SOLUSD",1644640886967,5.139,97.322,97.25,0.024]
["bitfinex","SOLUSD",1644640887267,5.139,97.322,97.25,2.40766791]
["bitfinex","SOLUSD",1644640887467,335.639,97.322,97.26,0.024]
["bitfinex","SOLUSD",1644640887667,330.5,97.322,97.26,0.024]
["bitfinex","SOLUSD",1644640887868,330.5,97.322,97.262,48.63606062]
["bitfinex","SOLUSD",1644640888069,330.5,97.333,97.263,5.139]
["bitfinex","SOLUSD",1644640888269,330.5,97.333,97.27,0.024]
["bitfinex","SOLUSD",1644640888468,330.5,97.333,97.271,5.138]
["bitfinex","SOLUSD",1644640888669,330.5,97.333,97.28,0.024]
["bitfinex","SOLUSD",1644640889273,330.5,97.333,97.282,45.50350002]
["bitfinex","SOLUSD",1644640889471,330.5,97.333,97.264,2.38366791]
["bitfinex","SOLUSD",1644640889472,330.5,97.333,97.29,0.024]
["bitfinex","SOLUSD",1644640889770,330.5,97.333,97.281,5.138]
["bitfinex","SOLUSD",1644640889972,330.5,97.333,97.29,0.024]
["bitfinex","SOLUSD",1644640890171,330.5,97.333,97.285,3.93986604]
["bitfinex","SOLUSD",1644640890372,330.5,97.333,97.29,0.024]
["bitfinex","SOLUSD",1644640890771,330.5,97.333,97.283,5.138]
["bitfinex","SOLUSD",1644640890971,330.5,97.333,97.29,0.024]
["bitfinex","SOLUSD",1644640891272,330.5,97.333,97.281,5.138]
["bitfinex","SOLUSD",1644640891472,330.5,97.333,97.29,0.024]
["bitfinex","SOLUSD",1644640891672,330.5,97.333,97.28,0.024]
["bitfinex","SOLUSD",1644640891873,330.5,97.333,97.29,0.024]
["bitfinex","SOLUSD",1644640892074,330.5,97.333,97.28,0.024]
["bitfinex","SOLUSD",1644640893473,330.5,97.333,97.29,4.3155173]
["bitfinex","SOLUSD",1644640893677,330.5,97.333,97.291,5.138]
["bitfinex","SOLUSD",1644640893899,310.09405944,97.333,97.292,3.93986604]
["bitfinex","SOLUSD",1644640894075,5.138,97.332,97.292,3.93986604]
["bitfinex","SOLUSD",1644640894273,5.138,97.332,97.29,4.3155173]
["bitfinex","SOLUSD",1644640894478,5.138,97.332,97.29,4.3395173]
["bitfinex","SOLUSD",1644640894675,5.138,97.332,97.28,0.024]
["bitfinex","SOLUSD",1644640894876,5.138,97.332,97.269,4.3155173]
["bitfinex","SOLUSD",1644640895078,310.0,97.333,97.28,0.024]
["bitfinex","SOLUSD",1644640895678,310.0,97.333,97.281,5.138]
["bitfinex","SOLUSD",1644640895878,310.0,97.333,97.29,0.024]
["bitfinex","SOLUSD",1644640896078,310.0,97.348,97.29,0.024]
["bitfinex","SOLUSD",1644640896282,310.0,97.37,97.291,5.138]
["bitfinex","SOLUSD",1644640896477,310.0,97.378,97.292,3.93986604]
["bitfinex","SOLUSD",1644640896679,310.0,97.397,97.302,4.3155173]
["bitfinex","SOLUSD",1644640896878,48.04504353,97.395,97.302,4.3155173]
["bitfinex","SOLUSD",1644640897081,48.04504353,97.395,97.31,0.024]
["bitfinex","SOLUSD",1644640897279,5.136,97.394,97.311,5.135]
["bitfinex","SOLUSD",1644640897480,5.136,97.394,97.32,0.024]
["bitfinex","SOLUSD",1644640897680,5.136,97.394,97.321,5.135]
["bitfinex","SOLUSD",1644640897881,5.136,97.394,97.33,0.024]
["bitfinex","SOLUSD",1644640898282,315.136,97.394,97.33,0.024]
["bitfinex","SOLUSD",1644640898685,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640898884,315.136,97.394,97.327,3.93986604]
["bitfinex","SOLUSD",1644640899085,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640899284,315.136,97.394,97.33,0.024]
["bitfinex","SOLUSD",1644640899485,315.136,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640899984,315.136,97.394,97.332,3.93986604]
["bitfinex","SOLUSD",1644640900184,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640900387,315.136,97.394,97.334,3.93986604]
["bitfinex","SOLUSD",1644640900583,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640900783,315.136,97.394,97.335,3.93986604]
["bitfinex","SOLUSD",1644640900985,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640901185,315.136,97.394,97.336,3.93986604]
["bitfinex","SOLUSD",1644640901402,315.136,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640901803,315.136,97.394,97.338,3.93986604]
["bitfinex","SOLUSD",1644640902005,315.136,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640902204,315.136,97.394,97.339,3.93986604]
["bitfinex","SOLUSD",1644640902409,315.136,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640902606,315.136,97.394,97.341,3.93986604]
["bitfinex","SOLUSD",1644640902805,315.136,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640903006,315.136,97.394,97.343,3.93986604]
["bitfinex","SOLUSD",1644640903209,315.136,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640903412,315.136,97.394,97.345,3.93986604]
["bitfinex","SOLUSD",1644640903609,315.136,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640903810,315.136,97.394,97.347,3.93986604]
["bitfinex","SOLUSD",1644640904008,315.136,97.394,97.348,3.93986604]
["bitfinex","SOLUSD",1644640904210,315.136,97.394,97.349,3.93986604]
["bitfinex","SOLUSD",1644640904409,315.136,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640904609,315.136,97.394,97.334,3.67357022]
["bitfinex","SOLUSD",1644640904810,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640905210,315.136,97.394,97.333,5.135]
["bitfinex","SOLUSD",1644640905413,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640905610,315.136,97.394,97.331,5.135]
["bitfinex","SOLUSD",1644640905812,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640906011,315.136,97.394,97.33,0.024]
["bitfinex","SOLUSD",1644640906213,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640906611,315.136,97.394,97.33,0.024]
["bitfinex","SOLUSD",1644640906811,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640910514,315.136,97.394,97.333,3.67357022]
["bitfinex","SOLUSD",1644640910714,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640910915,315.136,97.394,97.332,3.67357022]
["bitfinex","SOLUSD",1644640911115,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640911316,315.136,97.394,97.331,5.135]
["bitfinex","SOLUSD",1644640911515,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640911714,315.136,97.394,97.33,0.024]
["bitfinex","SOLUSD",1644640911916,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640912318,315.136,97.394,97.331,3.67357022]
["bitfinex","SOLUSD",1644640912516,315.136,97.394,97.34,0.024]
["bitfinex","SOLUSD",1644640917623,315.136,97.394,97.34,15.433]
["bitfinex","SOLUSD",1644640917827,310.0,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640919627,310.0,97.394,97.351,5.134]
["bitfinex","SOLUSD",1644640919828,310.0,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640920229,5.134,97.393,97.331,5.134]
["bitfinex","SOLUSD",1644640920432,5.134,97.393,97.34,0.024]
["bitfinex","SOLUSD",1644640920830,315.134,97.393,97.34,0.024]
["bitfinex","SOLUSD",1644640921029,310.0,97.393,97.341,5.135]
["bitfinex","SOLUSD",1644640921228,310.0,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640925437,5.134,97.393,97.35,0.024]
["bitfinex","SOLUSD",1644640925835,310.0,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640927535,5.134,97.393,97.35,0.024]
["bitfinex","SOLUSD",1644640927753,315.134,97.393,97.35,0.024]
["bitfinex","SOLUSD",1644640927957,310.0,97.393,97.35,0.024]
["bitfinex","SOLUSD",1644640929062,310.0,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640929255,315.134,97.394,97.35,0.024]
["bitfinex","SOLUSD",1644640929459,315.134,97.394,97.341,15.7791]
["bitfinex","SOLUSD",1644640929657,315.134,97.394,97.342,3.67769661]
["bitfinex","SOLUSD",1644640929859,310.0,97.394,97.342,8.81269661]
["bitfinex","SOLUSD",1644640930059,310.0,97.394,97.343,3.67769661]
["bitfinex","SOLUSD",1644640930262,310.0,97.394,97.344,5.135]
["bitfinex","SOLUSD",1644640930661,310.0,97.394,97.345,3.67769661]
["bitfinex","SOLUSD",1644640930861,315.135,97.394,97.345,3.67769661]
["bitfinex","SOLUSD",1644640931261,315.135,97.394,97.342,3.67769661]
["bitfinex","SOLUSD",1644640931461,310.0,97.394,97.342,3.67769661]
["bitfinex","SOLUSD",1644640933664,310.0,97.394,97.343,5.135]
["bitfinex","SOLUSD",1644640933884,310.0,97.394,97.342,3.67769661]
["bitfinex","SOLUSD",1644640933885,5.135,97.393,97.342,3.67769661]
["bitfinex","SOLUSD",1644640934065,315.135,97.393,97.344,3.67769661]
["bitfinex","SOLUSD",1644640934264,23.2822,97.392,97.33,0.024]
["bitfinex","SOLUSD",1644640934463,5.135,97.391,97.3,0.024]
["bitfinex","SOLUSD",1644640934664,14.88,97.39,97.32,0.024]
["bitfinex","SOLUSD",1644640934865,5.135,97.389,97.32,0.024]
["bitfinex","SOLUSD",1644640935065,315.135,97.389,97.32,0.024]
["bitfinex","SOLUSD",1644640935265,15.4157,97.38,97.32,0.024]
["bitfinex","SOLUSD",1644640935464,31.60277878,97.379,97.32,0.024]
["bitfinex","SOLUSD",1644640935668,346.73877878,97.379,97.32,0.024]
["bitfinex","SOLUSD",1644640938470,23.1354,97.378,97.32,0.024]
["bitfinex","SOLUSD",1644640938673,5.136,97.377,97.32,0.024]
["bitfinex","SOLUSD",1644640939072,315.136,97.377,97.32,0.024]
["bitfinex","SOLUSD",1644640940072,15.4166,97.37,97.32,0.024]
["bitfinex","SOLUSD",1644640940273,5.136,97.369,97.32,0.024]
["bitfinex","SOLUSD",1644640940474,5.136,97.369,97.305,2.88787658]
["bitfinex","SOLUSD",1644640940673,15.4166,97.37,97.31,0.024]
["bitfinex","SOLUSD",1644640941580,58.0,97.369,97.296,2.88787658]
["bitfinex","SOLUSD",1644640941774,15.4228,97.35,97.282,2.88787658]
["bitfinex","SOLUSD",1644640941975,5.136,97.349,97.272,3.66700356]
["bitfinex","SOLUSD",1644640942174,28.3205,97.349,97.271,2.38366791]
["bitfinex","SOLUSD",1644640942374,48.02104353,97.348,97.272,3.66676]
["bitfinex","SOLUSD",1644640942574,5.138,97.347,97.272,3.66676]
["bitfinex","SOLUSD",1644640943373,5.138,97.347,97.265,2.88787658]
["bitfinex","SOLUSD",1644640943576,15.423,97.33,97.268,5.138]
["bitfinex","SOLUSD",1644640943776,5.138,97.329,97.255,2.88787658]
["bitfinex","SOLUSD",1644640943975,5.139,97.347,97.256,2.88787658]
["bitfinex","SOLUSD",1644640944178,5.139,97.328,97.258,5.27154449]
["bitfinex","SOLUSD",1644640944375,310.0,97.328,97.265,2.88787658]
["bitfinex","SOLUSD",1644640944575,15.4212,97.34,97.265,2.88787658]
["bitfinex","SOLUSD",1644640944777,325.4212,97.34,97.266,34.88194449]
["bitfinex","SOLUSD",1644640944976,310.0,97.34,97.267,3.6572619]
["bitfinex","SOLUSD",1644640945176,358.02104353,97.348,97.267,11.17892981]
["bitfinex","SOLUSD",1644640945377,358.02104353,97.348,97.277,2.88787658]
["bitfinex","SOLUSD",1644640945576,358.02104353,97.348,97.278,5.138]
["bitfinex","SOLUSD",1644640945777,358.02104353,97.348,97.29,15.4162]
["bitfinex","SOLUSD",1644640945981,358.02104353,97.348,97.29,63.33334971]
["bitfinex","SOLUSD",1644640946177,358.02104353,97.348,97.291,5.136]
["bitfinex","SOLUSD",1644640946377,358.02104353,97.348,97.291,7.51966791]
["bitfinex","SOLUSD",1644640946578,358.02104353,97.348,97.292,2.38366791]
["bitfinex","SOLUSD",1644640946779,358.02104353,97.348,97.3,15.4159]
["bitfinex","SOLUSD",1644640948578,358.02104353,97.348,97.293,5.136]
["bitfinex","SOLUSD",1644640948579,310.0,97.348,97.31,15.4134]
["bitfinex","SOLUSD",1644640948983,334.6018,97.389,97.311,2.38366791]
["bitfinex","SOLUSD",1644640949180,315.136,97.388,97.311,2.38366791]
["bitfinex","SOLUSD",1644640949383,5.136,97.388,97.31,15.4134]
["bitfinex","SOLUSD",1644640949680,37.10813061,97.387,97.305,38.19363224]
["bitfinex","SOLUSD",1644640949885,15.4151,97.38,97.306,5.136]
["bitfinex","SOLUSD",1644640950085,325.4151,97.38,97.306,5.136]
["bitfinex","SOLUSD",1644640951083,15.4189,97.36,97.293,2.38366791]
["bitfinex","SOLUSD",1644640951280,5.136,97.359,97.293,2.38366791]
["bitfinex","SOLUSD",1644640951480,315.136,97.359,97.293,2.38366791]
["bitfinex","SOLUSD",1644640951680,42.5156917,97.358,97.271,25.98566791]
["bitfinex","SOLUSD",1644640951884,27.7555,97.357,97.271,25.98566791]
["bitfinex","SOLUSD",1644640952480,27.7555,97.357,97.272,46.92749402]
["bitfinex","SOLUSD",1644640952681,15.4196,97.35,97.273,3.65063231]
["bitfinex","SOLUSD",1644640952883,15.4196,97.35,97.273,6.03430022]
["bitfinex","SOLUSD",1644640953083,15.4196,97.35,97.274,3.65063231]
["bitfinex","SOLUSD",1644640953283,15.4196,97.35,97.274,6.03430022]
["bitfinex","SOLUSD",1644640953683,15.4196,97.35,97.274,2.38366791]
["bitfinex","SOLUSD",1644640954495,15.4226,97.34,97.274,2.38366791]
["bitfinex","SOLUSD",1644640954889,5.138,97.339,97.26,15.4222]
["bitfinex","SOLUSD",1644640955087,23.2655,97.338,97.261,3.64778979]
["bitfinex","SOLUSD",1644640955288,37.10813061,97.337,97.261,3.64778979]
["bitfinex","SOLUSD",1644640955589,352.24613061,97.337,97.261,3.64778979]
["bitfinex","SOLUSD",1644640955787,15.4228,97.33,97.261,3.64778979]
["bitfinex","SOLUSD",1644640955987,5.138,97.329,97.261,3.64778979]
["bitfinex","SOLUSD",1644640956187,315.138,97.329,97.255,2.38366791]
["bitfinex","SOLUSD",1644640956389,315.138,97.329,97.256,3.64699143]
["bitfinex","SOLUSD",1644640956788,315.138,97.329,97.256,6.03065934]
["bitfinex","SOLUSD",1644640956993,315.138,97.329,97.257,8.78599143]
["bitfinex","SOLUSD",1644640957190,310.0,97.329,97.258,46.05507676]
["bitfinex","SOLUSD",1644640957390,310.0,97.335,97.26,0.024]
["bitfinex","SOLUSD",1644640957591,5.138,97.334,97.26,0.024]
["bitfinex","SOLUSD",1644640957789,310.0,97.334,97.26,0.024]
["bitfinex","SOLUSD",1644640957990,310.0,97.334,97.261,2.38366791]
["bitfinex","SOLUSD",1644640958190,37.10813061,97.337,97.261,2.38366791]
["bitfinex","SOLUSD",1644640958191,5.138,97.333,97.262,3.64699143]
["bitfinex","SOLUSD",1644640958391,310.0,97.333,97.262,3.64699143]
["bitfinex","SOLUSD",1644640958591,315.138,97.336,97.263,2.38366791]
["bitfinex","SOLUSD",1644640958791,315.138,97.336,97.264,3.64699143]
["bitfinex","SOLUSD",1644640958991,15.423,97.33,97.264,3.64699143]
["bitfinex","SOLUSD",1644640959192,325.423,97.33,97.265,2.38366791]
["bitfinex","SOLUSD",1644640959596,325.423,97.33,97.266,3.64699143]
["bitfinex","SOLUSD",1644640959795,325.423,97.33,97.265,2.38366791]
["bitfinex","SOLUSD",1644640959994,325.423,97.33,97.266,6.0313853]
["bitfinex","SOLUSD",1644640960293,325.423,97.33,97.267,3.64771739]
["bitfinex","SOLUSD",1644640961195,325.423,97.33,97.266,2.38366791]
["bitfinex","SOLUSD",1644640961416,310.0,97.33,97.268,2.38366791]
["bitfinex","SOLUSD",1644640961595,310.0,97.336,97.268,2.38366791]
["bitfinex","SOLUSD",1644640961796,315.138,97.336,97.26,15.446]
["bitfinex","SOLUSD",1644640961995,315.138,97.336,97.267,2.38366791]
["bitfinex","SOLUSD",1644640962198,315.138,97.336,97.268,3.64996546]
["bitfinex","SOLUSD",1644640962396,315.138,97.336,97.27,15.4205]
["bitfinex","SOLUSD",1644640962596,315.138,97.336,97.271,3.64996546]
["bitfinex","SOLUSD",1644640963699,315.138,97.336,97.272,2.38366791]
["bitfinex","SOLUSD",1644640963899,315.138,97.336,97.273,3.64996546]
["bitfinex","SOLUSD",1644640966303,315.138,97.336,97.274,5.138]
["bitfinex","SOLUSD",1644640966503,315.138,97.336,97.272,2.38366791]
["bitfinex","SOLUSD",1644640966804,315.138,97.336,97.273,3.65451752]
["bitfinex","SOLUSD",1644640967404,15.423,97.33,97.273,3.65451752]
["bitfinex","SOLUSD",1644640967605,5.138,97.329,97.267,3.65451752]
["bitfinex","SOLUSD",1644640968005,5.138,97.329,97.268,3.65451752]
["bitfinex","SOLUSD",1644640968406,5.138,97.335,97.261,2.88787658]
["bitfinex","SOLUSD",1644640968606,5.139,97.328,97.269,3.65451752]
["bitfinex","SOLUSD",1644640968807,310.0,97.328,97.261,3.65451752]
["bitfinex","SOLUSD",1644640969025,5.139,97.327,97.26,6.5663941]
["bitfinex","SOLUSD",1644640969227,310.0,97.327,97.263,2.88787658]
["bitfinex","SOLUSD",1644640969427,5.139,97.326,97.263,2.88787658]
["bitfinex","SOLUSD",1644640969627,310.0,97.326,97.263,2.88787658]
["bitfinex","SOLUSD",1644640969832,15.4245,97.32,97.263,2.88787658]
["bitfinex","SOLUSD",1644640970027,34.92507178,97.319,97.29,1.4408008]
["bitfinex","SOLUSD",1644640970228,344.92507178,97.319,97.291,1.4408008]
["bitfinex","SOLUSD",1644640971429,344.92507178,97.319,97.265,3.65451752]
["bitfinex","SOLUSD",1644640971430,5.138,97.318,97.293,1.4408008]
["bitfinex","SOLUSD",1644640971629,315.138,97.318,97.293,1.4408008]
["bitfinex","SOLUSD",1644640972032,315.138,97.318,97.292,1.4408008]
["bitfinex","SOLUSD",1644640972230,315.138,97.318,97.265,2.88787658]
["bitfinex","SOLUSD",1644640972231,56.0,97.317,97.2,0.00466952]
["bitfinex","SOLUSD",1644640972434,56.0,97.317,97.226,2.88706201]
["bitfinex","SOLUSD",1644640972435,185.99,97.27,97.226,2.88706201]
["bitfinex","SOLUSD",1644640972631,21.47,97.25,97.161,2.89239622]
["bitfinex","SOLUSD",1644640972930,14.88,97.24,97.114,2.89239622]
["bitfinex","SOLUSD",1644640973132,7.0,97.22,97.096,2.89239622]
["bitfinex","SOLUSD",1644640973330,15.4506,97.19,97.085,2.89239622]
["bitfinex","SOLUSD",1644640973530,185.99,97.18,97.08,2.89239622]
["bitfinex","SOLUSD",1644640973730,185.99,97.18,97.058,4.33859433]
["bitfinex","SOLUSD",1644640973731,14.88,97.17,97.081,5.147]
["bitfinex","SOLUSD",1644640973931,14.88,97.17,97.082,2.89779999]
["bitfinex","SOLUSD",1644640974130,14.88,97.17,97.078,5.148]
["bitfinex","SOLUSD",1644640974331,14.88,97.21,97.086,61.63]
["bitfinex","SOLUSD",1644640974730,14.88,97.21,97.087,5.146]
["bitfinex","SOLUSD",1644640974933,5.146,97.209,97.09,15.4402]
["bitfinex","SOLUSD",1644640975134,5.146,97.209,97.084,5.146]
["bitfinex","SOLUSD",1644640975533,15.4454,97.2,97.084,5.146]
["bitfinex","SOLUSD",1644640975734,14.88,97.19,97.083,40.72133062]
["bitfinex","SOLUSD",1644640975934,5.147,97.189,97.084,5.147]
["bitfinex","SOLUSD",1644640977234,14.88,97.19,97.084,5.147]
["bitfinex","SOLUSD",1644640978437,5.147,97.189,97.084,5.147]
["bitfinex","SOLUSD",1644640979637,15.4488,97.18,97.084,5.147]
["bitfinex","SOLUSD",1644640979836,14.88,97.17,97.084,5.147]
["bitfinex","SOLUSD",1644640981140,5.147,97.169,97.084,5.147]
["bitfinex","SOLUSD",1644640981342,14.88,97.17,97.084,5.147]
["bitfinex","SOLUSD",1644640984043,5.147,97.169,97.083,40.72133062]
["bitfinex","SOLUSD",1644640985445,5.147,97.198,97.084,5.147]
["bitfinex","SOLUSD",1644640986848,5.147,97.198,97.09,15.4436]
["bitfinex","SOLUSD",1644640987050,5.147,97.198,97.091,5.146]
["bitfinex","SOLUSD",1644640987446,29.5066,97.198,97.1,0.024]
["bitfinex","SOLUSD",1644640987647,29.5066,97.198,97.102,36.4737839]
["bitfinex","SOLUSD",1644640987949,29.5066,97.198,97.11,0.024]
["bitfinex","SOLUSD",1644640989347,29.5066,97.198,97.111,5.146]
["bitfinex","SOLUSD",1644640989547,29.5066,97.198,97.12,0.024]
["bitfinex","SOLUSD",1644640989949,29.5066,97.198,97.11,0.024]
["bitfinex","SOLUSD",1644640990147,29.5066,97.198,97.111,5.146]
["bitfinex","SOLUSD",1644640990349,29.5066,97.198,97.12,0.024]
["bitfinex","SOLUSD",1644640990750,29.5066,97.198,97.11,0.024]
["bitfinex","SOLUSD",1644640991950,29.5066,97.198,97.111,5.146]
["bitfinex","SOLUSD",1644640992150,29.5066,97.198,97.12,0.024]
["bitfinex","SOLUSD",1644640992351,29.5066,97.198,97.11,0.024]
["bitfinex","SOLUSD",1644640993552,2.38366791,97.197,97.11,0.024]
["bitfinex","SOLUSD",1644640993751,5.146,97.196,97.11,0.024]
["bitfinex","SOLUSD",1644640994153,2.38366791,97.195,97.11,0.024]
["bitfinex","SOLUSD",1644640994352,14.88,97.18,97.11,0.024]
["bitfinex","SOLUSD",1644640994553,22.9278,97.179,97.11,0.024]
["bitfinex","SOLUSD",1644640994753,28.0738,97.179,97.11,0.024]
["bitfinex","SOLUSD",1644640995855,22.9278,97.179,97.112,44.84028135]
["bitfinex","SOLUSD",1644640996054,22.9278,97.179,97.12,0.024]
["bitfinex","SOLUSD",1644640996254,5.146,97.178,97.12,0.024]
["bitfinex","SOLUSD",1644640998759,22.9278,97.179,97.12,0.024]
["bitfinex","SOLUSD",1644641000358,5.146,97.198,97.12,0.024]
["bitfinex","SOLUSD",1644641000558,5.146,97.198,97.121,5.146]
["bitfinex","SOLUSD",1644641002163,5.146,97.198,97.12,0.024]
["bitfinex","SOLUSD",1644641004495,14.88,97.2,97.121,5.146]
["bitfinex","SOLUSD",1644641004693,5.146,97.209,97.121,5.146]
["bitfinex","SOLUSD",1644641007099,24.5296,97.217,97.131,45.33506292]
["bitfinex","SOLUSD",1644641007100,5.144,97.216,97.131,45.33506292]
["bitfinex","SOLUSD",1644641007298,5.144,97.216,97.14,0.024]
["bitfinex","SOLUSD",1644641007499,5.144,97.216,97.141,5.144]
["bitfinex","SOLUSD",1644641007698,5.144,97.216,97.15,0.024]
["bitfinex","SOLUSD",1644641008100,24.5296,97.217,97.14,0.024]
["bitfinex","SOLUSD",1644641008700,15.4382,97.24,97.14,0.024]
["bitfinex","SOLUSD",1644641008902,24.0031,97.238,97.14,0.024]
["bitfinex","SOLUSD",1644641009800,24.0031,97.238,97.15,15.4364]
["bitfinex","SOLUSD",1644641010000,24.0031,97.238,97.16,0.024]
["bitfinex","SOLUSD",1644641010201,24.0031,97.238,97.161,5.144]
["bitfinex","SOLUSD",1644641011602,5.144,97.237,97.16,0.024]
["bitfinex","SOLUSD",1644641013606,5.144,97.237,97.16,15.4591]
["bitfinex","SOLUSD",1644641013803,24.0031,97.238,97.161,5.144]
["bitfinex","SOLUSD",1644641016404,24.0031,97.238,97.16,0.024]
["bitfinex","SOLUSD",1644641016405,5.144,97.237,97.16,0.024]
["bitfinex","SOLUSD",1644641017004,14.88,97.23,97.16,0.024]
["bitfinex","SOLUSD",1644641017204,5.144,97.229,97.16,0.024]
["bitfinex","SOLUSD",1644641017405,7.52766791,97.229,97.16,0.024]
["bitfinex","SOLUSD",1644641018004,2.38366791,97.228,97.16,0.024]
["bitfinex","SOLUSD",1644641018203,5.144,97.227,97.16,0.024]
["bitfinex","SOLUSD",1644641018405,24.7435,97.226,97.16,0.024]
["bitfinex","SOLUSD",1644641018807,15.4422,97.21,97.13,0.024]
["bitfinex","SOLUSD",1644641019005,29.0383,97.209,97.13,0.024]
["bitfinex","SOLUSD",1644641019205,23.6373,97.208,97.13,0.024]
["bitfinex","SOLUSD",1644641019406,5.144,97.207,97.13,0.024]
["bitfinex","SOLUSD",1644641019605,23.6373,97.208,97.132,40.16673467]
["bitfinex","SOLUSD",1644641019905,23.6373,97.208,97.14,0.024]
["bitfinex","SOLUSD",1644641020811,15.4446,97.2,97.14,0.024]
["bitfinex","SOLUSD",1644641021007,5.144,97.199,97.14,0.024]
["bitfinex","SOLUSD",1644641021413,2.38366791,97.198,97.14,0.024]
["bitfinex","SOLUSD",1644641021606,5.144,97.197,97.132,40.16673467]
["bitfinex","SOLUSD",1644641022007,5.144,97.199,97.132,40.16673467]
["bitfinex","SOLUSD",1644641022206,5.144,97.199,97.14,0.024]
["bitfinex","SOLUSD",1644641022406,15.4461,97.19,97.14,0.024]
["bitfinex","SOLUSD",1644641022606,5.144,97.189,97.1,0.024]
["bitfinex","SOLUSD",1644641022906,32.21546791,97.189,97.101,5.146]
["bitfinex","SOLUSD",1644641023107,29.8318,97.189,97.11,0.024]
["bitfinex","SOLUSD",1644641023406,32.21546791,97.189,97.11,0.024]
["bitfinex","SOLUSD",1644641024010,15.448,97.18,97.11,0.024]
["bitfinex","SOLUSD",1644641024208,14.88,97.17,97.11,0.024]
["bitfinex","SOLUSD",1644641024407,23.1845,97.169,97.11,0.024]
["bitfinex","SOLUSD",1644641024809,5.147,97.168,97.11,0.024]
["bitfinex","SOLUSD",1644641028019,23.1845,97.169,97.11,0.024]
["bitfinex","SOLUSD",1644641028316,28.3315,97.169,97.11,0.024]
["bitfinex","SOLUSD",1644641030319,23.1845,97.169,97.11,0.024]
["bitfinex","SOLUSD",1644641031320,5.147,97.168,97.11,0.024]
["bitfinex","SOLUSD",1644641031721,15.4496,97.16,97.11,0.024]
["bitfinex","SOLUSD",1644641031919,5.147,97.159,97.11,0.024]
["bitfinex","SOLUSD",1644641034024,15.4512,97.15,97.11,0.024]
["bitfinex","SOLUSD",1644641034327,5.147,97.149,97.1,0.024]
["bitfinex","SOLUSD",1644641034524,22.7469,97.148,97.1,0.024]
["bitfinex","SOLUSD",1644641034726,5.148,97.147,97.09,1.238681]
["bitfinex","SOLUSD",1644641035129,15.4532,97.14,97.09,1.238681]
["bitfinex","SOLUSD",1644641035326,5.148,97.139,97.09,1.238681]
["bitfinex","SOLUSD",1644641036832,15.4559,97.13,97.09,1.238681]
["bitfinex","SOLUSD",1644641037027,29.8004,97.129,97.09,1.238681]
["bitfinex","SOLUSD",1644641038228,15.4573,97.12,97.09,1.238681]
["bitfinex","SOLUSD",1644641038429,14.88,97.11,97.09,1.238681]
["bitfinex","SOLUSD",1644641039431,15.4599,97.1,97.09,1.238681]
["bitfinex","SOLUSD",1644641039629,5.149,97.099,97.09,1.238681]
["bitfinex","SOLUSD",1644641040032,15.4599,97.1,97.09,1.238681]
["bitfinex","SOLUSD",1644641040229,16.0,97.098,97.026,5.148]
["bitfinex","SOLUSD",1644641040433,16.0,97.098,97.051,0.00499394]
["bitfinex","SOLUSD",1644641040434,0.12386809,97.081,97.051,0.00499394]
["bitfinex","SOLUSD",1644641040630,14.88,97.07,97.051,0.00499394]
["bitfinex","SOLUSD",1644641040830,5.151,97.069,97.051,0.00499394]
["bitfinex","SOLUSD",1644641041933,30.3485,97.07,97.051,0.00499394]
["bitfinex","SOLUSD",1644641042831,0.12386809,97.081,97.051,0.00499394]
["bitfinex","SOLUSD",1644641044831,5.151,97.08,97.051,0.00499394]
["bitfinex","SOLUSD",1644641045238,0.12386809,97.081,97.051,0.00499394]
["bitfinex","SOLUSD",1644641049838,0.12386809,97.081,97.052,2.38366791]
["bitfinex","SOLUSD",1644641050039,0.12386809,97.081,97.053,46.54918325]
["bitfinex","SOLUSD",1644641050245,0.12386809,97.081,97.06,15.4512]
["bitfinex","SOLUSD",1644641050440,0.12386809,97.081,97.061,5.15]
["bitfinex","SOLUSD",1644641050640,0.12386809,97.081,97.061,7.53366791]
["bitfinex","SOLUSD",1644641050840,23.3072,97.136,97.061,2.38366791]
["bitfinex","SOLUSD",1644641051042,23.3072,97.136,97.062,7.53266791]
["bitfinex","SOLUSD",1644641051239,23.3072,97.136,97.062,2.38366791]
["bitfinex","SOLUSD",1644641051462,23.3072,97.136,97.063,7.53266791]
["bitfinex","SOLUSD",1644641051643,23.3072,97.136,97.063,2.38366791]
["bitfinex","SOLUSD",1644641051845,23.3072,97.136,97.07,15.4502]
["bitfinex","SOLUSD",1644641052047,5.15,97.157,97.071,48.2143785]
["bitfinex","SOLUSD",1644641052249,5.15,97.157,97.071,55.74604641]
["bitfinex","SOLUSD",1644641054147,5.15,97.157,97.08,15.4488]
["bitfinex","SOLUSD",1644641054347,24.7247,97.169,97.08,15.4488]
["bitfinex","SOLUSD",1644641054348,5.148,97.168,97.08,15.4488]
["bitfinex","SOLUSD",1644641054549,28.9475,97.201,97.081,2.38366791]
["bitfinex","SOLUSD",1644641054948,25.5718023,97.2,97.081,2.38366791]
["bitfinex","SOLUSD",1644641055149,5.147,97.199,97.081,2.38366791]
["bitfinex","SOLUSD",1644641055350,5.147,97.199,97.09,0.024]
["bitfinex","SOLUSD",1644641055749,15.4464,97.19,97.11,15.444]
["bitfinex","SOLUSD",1644641055949,15.4464,97.19,97.12,0.024]
["bitfinex","SOLUSD",1644641056150,5.146,97.189,97.12,0.024]
["bitfinex","SOLUSD",1644641056349,23.7995,97.201,97.121,2.38366791]
["bitfinex","SOLUSD",1644641056350,5.146,97.197,97.121,2.38366791]
["bitfinex","SOLUSD",1644641056549,23.7995,97.201,97.121,2.38366791]
["bitfinex","SOLUSD",1644641056550,5.146,97.2,97.121,2.38366791]
["bitfinex","SOLUSD",1644641056951,5.146,97.203,97.121,2.38366791]
["bitfinex","SOLUSD",1644641057851,5.146,97.203,97.13,15.441]
["bitfinex","SOLUSD",1644641058051,5.146,97.203,97.131,36.63993531]
["bitfinex","SOLUSD",1644641058255,5.144,97.209,97.131,39.02360322]
["bitfinex","SOLUSD",1644641058554,5.144,97.219,97.132,2.38366791]
["bitfinex","SOLUSD",1644641058753,5.144,97.228,97.132,2.38366791]
["bitfinex","SOLUSD",1644641059371,5.144,97.228,97.14,15.4382]
["bitfinex","SOLUSD",1644641059573,22.8055,97.229,97.141,5.144]
["bitfinex","SOLUSD",1644641059775,22.8055,97.229,97.141,7.52766791]
["bitfinex","SOLUSD",1644641059974,22.8055,97.229,97.142,2.38366791]
["bitfinex","SOLUSD",1644641060380,22.8055,97.229,97.143,5.144]
["bitfinex","SOLUSD",1644641060577,22.8055,97.229,97.15,15.4369]
["bitfinex","SOLUSD",1644641060782,22.8055,97.229,97.152,41.78174321]
["bitfinex","SOLUSD",1644641061375,22.8055,97.229,97.153,2.38366791]
["bitfinex","SOLUSD",1644641061574,5.144,97.228,97.153,2.38366791]
["bitfinex","SOLUSD",1644641064882,22.8055,97.229,97.153,2.38366791]
["bitfinex","SOLUSD",1644641066083,22.8055,97.229,97.154,5.144]
["bitfinex","SOLUSD",1644641066585,22.8055,97.229,97.16,15.4355]
["bitfinex","SOLUSD",1644641066786,5.144,97.255,97.16,15.4355]
["bitfinex","SOLUSD",1644641066991,5.143,97.274,97.171,43.08897696]
["bitfinex","SOLUSD",1644641067186,5.143,97.289,97.172,61.63]
["bitfinex","SOLUSD",1644641067390,29.1963,97.299,97.19,15.4295]
["bitfinex","SOLUSD",1644641067585,29.1963,97.299,97.191,47.76036018]
["bitfinex","SOLUSD",1644641067786,25.60714675,97.298,97.191,54.17936018]
["bitfinex","SOLUSD",1644641067986,5.141,97.297,97.192,2.38366791]
["bitfinex","SOLUSD",1644641068585,25.60714675,97.296,97.192,2.38366791]
["bitfinex","SOLUSD",1644641068785,23.8763,97.295,97.21,15.428]
["bitfinex","SOLUSD",1644641068993,29.0173,97.295,97.211,40.73969468]
["bitfinex","SOLUSD",1644641069388,25.60714675,97.294,97.211,40.73969468]
["bitfinex","SOLUSD",1644641069586,5.141,97.293,97.211,40.73969468]
["bitfinex","SOLUSD",1644641069791,15.43,97.29,97.211,40.73969468]
["bitfinex","SOLUSD",1644641069989,5.141,97.289,97.211,40.73969468]
["bitfinex","SOLUSD",1644641070188,33.13181466,97.289,97.211,40.73969468]
["bitfinex","SOLUSD",1644641070388,2.38366791,97.288,97.211,40.73969468]
["bitfinex","SOLUSD",1644641070588,33.13181466,97.288,97.211,40.73969468]
["bitfinex","SOLUSD",1644641070789,27.99081466,97.288,97.211,40.73969468]
["bitfinex","SOLUSD",1644641070988,33.13181466,97.287,97.211,40.73969468]
["bitfinex","SOLUSD",1644641071289,2.38366791,97.286,97.211,40.73969468]
["bitfinex","SOLUSD",1644641071487,15.4317,97.28,97.16,30.316]
["bitfinex","SOLUSD",1644641071688,15.4317,97.28,97.138,23.2684]
["bitfinex","SOLUSD",1644641071689,14.88,97.27,97.15,14.88]
["bitfinex","SOLUSD",1644641071990,7.0,97.25,97.139,5.142]
["bitfinex","SOLUSD",1644641072190,14.88,97.24,97.121,23.7005]
["bitfinex","SOLUSD",1644641072388,52.5159,97.239,97.121,23.7005]
["bitfinex","SOLUSD",1644641072591,78.12304675,97.239,97.122,42.81125769]
["bitfinex","SOLUSD",1644641072888,80.50671466,97.239,97.122,47.95525769]
["bitfinex","SOLUSD",1644641073088,25.60714675,97.238,97.122,47.95525769]
["bitfinex","SOLUSD",1644641073289,5.144,97.237,97.122,47.95525769]
["bitfinex","SOLUSD",1644641073490,30.75114675,97.237,97.122,47.95525769]
["bitfinex","SOLUSD",1644641073689,25.60714675,97.237,97.122,47.95525769]
["bitfinex","SOLUSD",1644641073889,15.4416,97.22,97.13,15.4409]
["bitfinex","SOLUSD",1644641074288,5.144,97.219,97.13,15.4409]
["bitfinex","SOLUSD",1644641074688,5.144,97.219,97.122,47.95525769]
["bitfinex","SOLUSD",1644641074889,15.4425,97.21,97.122,42.81125769]
["bitfinex","SOLUSD",1644641075090,14.88,97.2,97.122,42.81125769]
["bitfinex","SOLUSD",1644641075490,5.146,97.199,97.122,42.81125769]
["bitfinex","SOLUSD",1644641076790,15.4455,97.19,97.122,42.81125769]
["bitfinex","SOLUSD",1644641076992,5.146,97.189,97.122,42.81125769]
["bitfinex","SOLUSD",1644641078292,15.4455,97.19,97.122,42.81125769]
["bitfinex","SOLUSD",1644641078793,30.3237,97.2,97.122,42.81125769]
["bitfinex","SOLUSD",1644641081195,5.146,97.199,97.122,42.81125769]
["bitfinex","SOLUSD",1644641081697,15.445,97.19,97.122,42.81125769]
["bitfinex","SOLUSD",1644641081897,5.146,97.189,97.122,42.81125769]
["bitfinex","SOLUSD",1644641084904,5.146,97.189,97.123,2.38366791]
["bitfinex","SOLUSD",1644641085103,5.146,97.219,97.123,7.52966791]
["bitfinex","SOLUSD",1644641085306,5.146,97.209,97.123,7.52966791]
["bitfinex","SOLUSD",1644641085507,52.3775,97.237,97.124,2.38366791]
["bitfinex","SOLUSD",1644641085704,52.3775,97.237,97.125,5.144]
["bitfinex","SOLUSD",1644641085705,47.2335,97.237,97.125,5.144]
["bitfinex","SOLUSD",1644641086105,47.2335,97.237,97.126,2.38366791]
["bitfinex","SOLUSD",1644641086306,47.2335,97.237,97.13,14.88]
["bitfinex","SOLUSD",1644641086706,47.2335,97.237,97.131,7.52766791]
["bitfinex","SOLUSD",1644641086906,15.4388,97.23,97.131,7.52766791]
["bitfinex","SOLUSD",1644641087106,15.4388,97.23,97.132,2.38366791]
["bitfinex","SOLUSD",1644641087305,47.2335,97.237,97.133,5.144]
["bitfinex","SOLUSD",1644641087704,47.2335,97.237,97.134,2.38366791]
["bitfinex","SOLUSD",1644641088107,47.2335,97.237,97.135,5.144]
["bitfinex","SOLUSD",1644641088607,47.2335,97.237,97.14,14.88]
["bitfinex","SOLUSD",1644641088807,47.2335,97.237,97.15,15.4373]
["bitfinex","SOLUSD",1644641089408,47.2335,97.237,97.151,2.38366791]
["bitfinex","SOLUSD",1644641090712,47.2335,97.237,97.152,5.144]
["bitfinex","SOLUSD",1644641090910,47.2335,97.237,97.161,35.18321375]
["bitfinex","SOLUSD",1644641091113,5.144,97.249,97.162,5.144]
["bitfinex","SOLUSD",1644641091311,5.144,97.269,97.162,7.52766791]
["bitfinex","SOLUSD",1644641091512,5.143,97.275,97.162,7.52766791]
["bitfinex","SOLUSD",1644641091711,25.59949117,97.267,97.163,2.38366791]
["bitfinex","SOLUSD",1644641091913,24.1304,97.266,97.163,2.38366791]
["bitfinex","SOLUSD",1644641092111,29.2734,97.266,97.163,2.38366791]
["bitfinex","SOLUSD",1644641092512,25.59949117,97.265,97.163,2.38366791]
["bitfinex","SOLUSD",1644641092735,5.143,97.264,97.18,15.4333]
["bitfinex","SOLUSD",1644641092935,5.143,97.264,97.181,40.88953219]
["bitfinex","SOLUSD",1644641093634,1.45087191,97.263,97.181,40.88953219]
["bitfinex","SOLUSD",1644641093833,1.45087191,97.262,97.181,40.88953219]
["bitfinex","SOLUSD",1644641094034,5.142,97.261,97.181,40.88953219]
["bitfinex","SOLUSD",1644641094233,30.72609308,97.261,97.181,40.88953219]
["bitfinex","SOLUSD",1644641094633,25.58409308,97.26,97.181,40.88953219]
["bitfinex","SOLUSD",1644641094833,5.142,97.259,97.181,40.88953219]
["bitfinex","SOLUSD",1644641095435,25.58409308,97.258,97.181,40.88953219]
["bitfinex","SOLUSD",1644641095636,27.96776099,97.258,97.181,40.88953219]
["bitfinex","SOLUSD",1644641095838,1.45087191,97.256,97.181,40.88953219]
["bitfinex","SOLUSD",1644641096036,5.143,97.255,97.181,40.88953219]
["bitfinex","SOLUSD",1644641096236,25.58409308,97.255,97.181,40.88953219]
["bitfinex","SOLUSD",1644641096536,15.4361,97.25,97.15,15.4385]
["bitfinex","SOLUSD",1644641096737,5.144,97.249,97.122,1.44291012]
["bitfinex","SOLUSD",1644641096939,33.11176099,97.249,97.128,5.144]
["bitfinex","SOLUSD",1644641097139,33.11176099,97.249,97.121,5.144]
["bitfinex","SOLUSD",1644641097335,1.45087191,97.24,97.122,38.47908804]
["bitfinex","SOLUSD",1644641097536,14.88,97.23,97.122,38.47908804]
["bitfinex","SOLUSD",1644641097735,14.88,97.22,97.122,38.47908804]
["bitfinex","SOLUSD",1644641097936,15.4428,97.21,97.122,38.47908804]
["bitfinex","SOLUSD",1644641098340,5.144,97.209,97.122,38.47908804]
["bitfinex","SOLUSD",1644641098537,15.4428,97.21,97.123,5.144]
["bitfinex","SOLUSD",1644641100438,30.3228,97.21,97.123,5.144]
["bitfinex","SOLUSD",1644641100842,30.3228,97.21,97.122,38.47908804]
["bitfinex","SOLUSD",1644641100843,30.73662263,97.209,97.122,38.47908804]
["bitfinex","SOLUSD",1644641101041,15.4464,97.19,97.101,5.144]
["bitfinex","SOLUSD",1644641101241,5.146,97.189,97.1,0.024]
["bitfinex","SOLUSD",1644641101443,53.5305,97.189,97.1,0.024]
["bitfinex","SOLUSD",1644641101643,53.5305,97.189,97.084,1.44291012]
["bitfinex","SOLUSD",1644641101842,53.5305,97.189,97.09,0.024]
["bitfinex","SOLUSD",1644641102043,53.5305,97.189,97.085,39.31456187]
["bitfinex","SOLUSD",1644641102241,53.5305,97.189,97.09,0.024]
["bitfinex","SOLUSD",1644641102443,53.5305,97.189,97.091,5.147]
["bitfinex","SOLUSD",1644641102642,53.5305,97.189,97.1,0.024]
["bitfinex","SOLUSD",1644641102841,15.4499,97.17,97.1,0.024]
["bitfinex","SOLUSD",1644641104043,5.147,97.169,97.1,0.024]
["bitfinex","SOLUSD",1644641104243,15.4498,97.16,97.1,0.024]
["bitfinex","SOLUSD",1644641106843,15.4484,97.17,97.1,0.024]
["bitfinex","SOLUSD",1644641107444,5.147,97.188,97.101,2.38366791]
["bitfinex","SOLUSD",1644641107645,5.147,97.188,97.102,36.11394022]
["bitfinex","SOLUSD",1644641107845,5.147,97.188,97.103,5.146]
["bitfinex","SOLUSD",1644641108344,5.147,97.188,97.11,15.4447]
["bitfinex","SOLUSD",1644641109348,5.147,97.188,97.111,2.38366791]
["bitfinex","SOLUSD",1644641109547,48.3845,97.189,97.111,2.38366791]
["bitfinex","SOLUSD",1644641109950,5.146,97.188,97.111,2.38366791]
["bitfinex","SOLUSD",1644641110151,48.3845,97.189,97.111,2.38366791]
["bitfinex","SOLUSD",1644641111555,48.3845,97.189,97.111,7.52966791]
["bitfinex","SOLUSD",1644641112951,48.3845,97.189,97.112,2.38366791]
["bitfinex","SOLUSD",1644641114253,48.3845,97.189,97.113,5.146]
["bitfinex","SOLUSD",1644641114453,67.80777191,97.23,97.121,45.26208975]
["bitfinex","SOLUSD",1644641114654,5.146,97.235,97.122,5.144]
["bitfinex","SOLUSD",1644641114853,46.9255,97.236,97.122,7.52766791]
["bitfinex","SOLUSD",1644641115053,25.68231428,97.234,97.122,7.52766791]
["bitfinex","SOLUSD",1644641115252,25.68231428,97.234,97.123,2.38366791]
["bitfinex","SOLUSD",1644641115456,25.68231428,97.235,97.124,5.144]
["bitfinex","SOLUSD",1644641115854,25.68231428,97.235,97.125,2.38366791]
["bitfinex","SOLUSD",1644641116057,5.144,97.234,97.125,2.38366791]
["bitfinex","SOLUSD",1644641116259,5.144,97.234,97.126,5.144]
["bitfinex","SOLUSD",1644641116455,15.4386,97.23,97.14,15.4389]
["bitfinex","SOLUSD",1644641116654,5.144,97.229,97.141,41.03675811]
["bitfinex","SOLUSD",1644641117057,25.68231428,97.228,97.141,41.03675811]
["bitfinex","SOLUSD",1644641117255,5.144,97.227,97.141,41.03675811]
["bitfinex","SOLUSD",1644641117455,5.144,97.227,97.142,2.38366791]
["bitfinex","SOLUSD",1644641117659,5.144,97.227,97.141,41.03675811]
["bitfinex","SOLUSD",1644641117856,15.4416,97.22,97.141,41.03675811]
["bitfinex","SOLUSD",1644641118357,25.68231428,97.219,97.141,41.03675811]
["bitfinex","SOLUSD",1644641118558,49.65451428,97.219,97.142,5.144]
["bitfinex","SOLUSD",1644641119159,25.68231428,97.218,97.142,5.144]
["bitfinex","SOLUSD",1644641119358,5.144,97.217,97.142,5.144]
["bitfinex","SOLUSD",1644641119959,25.68231428,97.216,97.142,5.144]
["bitfinex","SOLUSD",1644641120158,25.68231428,97.216,97.141,41.03675811]
["bitfinex","SOLUSD",1644641120359,5.144,97.215,97.141,41.03675811]
["bitfinex","SOLUSD",1644641120759,25.68231428,97.214,97.15,15.4388]
["bitfinex","SOLUSD",1644641121561,25.68231428,97.217,97.15,15.4388]
["bitfinex","SOLUSD",1644641121760,5.144,97.216,97.15,15.4388]
["bitfinex","SOLUSD",1644641122363,25.68231428,97.215,97.15,15.4388]
["bitfinex","SOLUSD",1644641123164,15.442,97.21,97.143,5.144]
["bitfinex","SOLUSD",1644641123360,25.68231428,97.217,97.141,41.03675811]
["bitfinex","SOLUSD",1644641123361,5.144,97.209,97.141,41.03675811]
["bitfinex","SOLUSD",1644641123562,25.68231428,97.209,97.141,41.03675811]
["bitfinex","SOLUSD",1644641123866,5.144,97.208,97.141,41.03675811]
["bitfinex","SOLUSD",1644641124263,5.144,97.209,97.141,41.03675811]
["bitfinex","SOLUSD",1644641124461,25.68231428,97.207,97.141,41.03675811]
["bitfinex","SOLUSD",1644641124662,5.144,97.206,97.141,41.03675811]
["bitfinex","SOLUSD",1644641124863,15.4433,97.2,97.141,41.03675811]
["bitfinex","SOLUSD",1644641125062,15.4433,97.2,97.11,15.445]
["bitfinex","SOLUSD",1644641125269,53.53241428,97.199,97.11,15.445]
["bitfinex","SOLUSD",1644641125464,14.88,97.19,97.105,5.144]
["bitfinex","SOLUSD",1644641125864,15.4497,97.17,97.105,5.144]
["bitfinex","SOLUSD",1644641126063,33.21198219,97.189,97.106,36.70192012]
["bitfinex","SOLUSD",1644641126064,5.147,97.169,97.106,36.70192012]
["bitfinex","SOLUSD",1644641126265,66.3828,97.18,97.106,36.70192012]
["bitfinex","SOLUSD",1644641126488,5.147,97.168,97.106,36.70192012]
["bitfinex","SOLUSD",1644641126671,33.17968611,97.179,97.106,36.70192012]
["bitfinex","SOLUSD",1644641126872,30.7960182,97.179,97.107,2.38366791]
["bitfinex","SOLUSD",1644641127072,25.6490182,97.179,97.107,7.53066791]
["bitfinex","SOLUSD",1644641127270,24.2806,97.187,97.107,7.53066791]
["bitfinex","SOLUSD",1644641127473,24.2806,97.187,97.108,2.38366791]
["bitfinex","SOLUSD",1644641127771,30.81226929,97.186,97.106,36.70192012]
["bitfinex","SOLUSD",1644641127971,25.66626929,97.186,97.11,15.445]
["bitfinex","SOLUSD",1644641128372,24.2806,97.187,97.111,2.38366791]
["bitfinex","SOLUSD",1644641128575,24.2806,97.187,97.112,5.146]
["bitfinex","SOLUSD",1644641129779,24.2806,97.187,97.12,15.4427]
["bitfinex","SOLUSD",1644641129978,24.2806,97.187,97.121,5.146]
["bitfinex","SOLUSD",1644641131076,24.2806,97.187,97.12,15.4427]
["bitfinex","SOLUSD",1644641131878,24.2806,97.187,97.121,2.38366791]
["bitfinex","SOLUSD",1644641132078,24.2806,97.187,97.13,15.4416]
["bitfinex","SOLUSD",1644641132677,24.2806,97.187,97.131,2.38366791]
["bitfinex","SOLUSD",1644641132880,5.146,97.218,97.132,5.146]
["bitfinex","SOLUSD",1644641133077,15.4402,97.22,97.132,5.146]
["bitfinex","SOLUSD",1644641133276,15.4402,97.22,97.133,2.38366791]
["bitfinex","SOLUSD",1644641133477,30.84670327,97.219,97.133,2.38366791]
["bitfinex","SOLUSD",1644641133679,50.64590327,97.219,97.141,37.5410018]
["bitfinex","SOLUSD",1644641133876,25.70270327,97.218,97.141,42.6850018]
["bitfinex","SOLUSD",1644641134105,25.70270327,97.218,97.142,2.38366791]
["bitfinex","SOLUSD",1644641135904,15.442,97.21,97.141,42.6850018]
["bitfinex","SOLUSD",1644641136108,15.442,97.21,97.141,37.5410018]
["bitfinex","SOLUSD",1644641136307,25.70270327,97.209,97.141,37.5410018]
["bitfinex","SOLUSD",1644641137005,5.144,97.208,97.141,37.5410018]
["bitfinex","SOLUSD",1644641137207,15.4418,97.21,97.141,37.5410018]
["bitfinex","SOLUSD",1644641137407,25.70270327,97.209,97.141,37.5410018]
["bitfinex","SOLUSD",1644641137607,25.70270327,97.209,97.142,7.52766791]
["bitfinex","SOLUSD",1644641137907,25.70270327,97.218,97.143,2.38366791]
["bitfinex","SOLUSD",1644641138107,25.70270327,97.218,97.144,5.144]
["bitfinex","SOLUSD",1644641138510,25.70270327,97.218,97.145,2.38366791]
["bitfinex","SOLUSD",1644641138909,5.144,97.217,97.15,15.4389]
["bitfinex","SOLUSD",1644641139109,25.70270327,97.218,97.15,15.4389]
["bitfinex","SOLUSD",1644641139110,25.70270327,97.218,97.151,5.144]
["bitfinex","SOLUSD",1644641139311,25.70270327,97.218,97.15,15.4389]
["bitfinex","SOLUSD",1644641141116,5.144,97.217,97.141,42.6850018]
["bitfinex","SOLUSD",1644641141616,28.08637118,97.216,97.141,5.144]
["bitfinex","SOLUSD",1644641141820,1.45087191,97.212,97.141,5.144]
["bitfinex","SOLUSD",1644641142016,1.45087191,97.205,97.141,5.144]
["bitfinex","SOLUSD",1644641142216,15.4464,97.19,97.141,5.144]
["bitfinex","SOLUSD",1644641142416,5.144,97.189,97.11,0.024]
["bitfinex","SOLUSD",1644641142617,52.1465,97.189,97.11,0.024]
["bitfinex","SOLUSD",1644641143019,25.70270327,97.188,97.11,0.024]
["bitfinex","SOLUSD",1644641143217,5.146,97.187,97.11,0.024]
["bitfinex","SOLUSD",1644641143419,15.4464,97.18,97.11,0.024]
["bitfinex","SOLUSD",1644641144023,5.146,97.179,97.11,0.024]
["bitfinex","SOLUSD",1644641144422,5.146,97.179,97.11,15.4691]
["bitfinex","SOLUSD",1644641144622,47.0025,97.189,97.11,15.4691]
["bitfinex","SOLUSD",1644641145024,25.68533765,97.188,97.11,15.4691]
["bitfinex","SOLUSD",1644641145846,15.4467,97.18,97.11,15.4691]
["bitfinex","SOLUSD",1644641146147,15.4467,97.18,97.111,5.146]
["bitfinex","SOLUSD",1644641146347,5.146,97.179,97.11,15.4691]
["bitfinex","SOLUSD",1644641149252,5.146,97.179,97.11,0.024]
["bitfinex","SOLUSD",1644641149451,25.68240763,97.178,97.11,0.024]
["bitfinex","SOLUSD",1644641149655,28.0233,97.177,97.11,0.024]
["bitfinex","SOLUSD",1644641152455,22.8773,97.177,97.11,0.024]
["bitfinex","SOLUSD",1644641153157,25.6983571,97.176,97.11,0.024]
["bitfinex","SOLUSD",1644641161070,25.6983571,97.176,97.111,2.38366791]
["bitfinex","SOLUSD",1644641161268,25.6983571,97.176,97.111,7.53066791]
["bitfinex","SOLUSD",1644641161468,25.6983571,97.187,97.111,7.53066791]
["bitfinex","SOLUSD",1644641161671,25.6983571,97.187,97.112,2.38366791]
["bitfinex","SOLUSD",1644641161869,25.6983571,97.188,97.113,5.146]
["bitfinex","SOLUSD",1644641162269,25.6983571,97.188,97.114,2.38366791]
["bitfinex","SOLUSD",1644641162871,25.6983571,97.188,97.12,15.4431]
["bitfinex","SOLUSD",1644641163269,25.6983571,97.188,97.121,2.38366791]
["bitfinex","SOLUSD",1644641163471,25.6983571,97.199,97.121,7.52966791]
["bitfinex","SOLUSD",1644641163668,25.6983571,97.199,97.121,2.38366791]
["bitfinex","SOLUSD",1644641163869,25.6983571,97.199,97.122,7.52966791]
["bitfinex","SOLUSD",1644641164069,25.6983571,97.199,97.122,2.38366791]
["bitfinex","SOLUSD",1644641164269,25.6983571,97.199,97.123,7.52966791]
["bitfinex","SOLUSD",1644641164470,25.6983571,97.199,97.123,2.38366791]
["bitfinex","SOLUSD",1644641164668,30.8443571,97.199,97.124,2.38366791]
["bitfinex","SOLUSD",1644641164869,30.8443571,97.199,97.13,15.4418]
["bitfinex","SOLUSD",1644641165072,30.8443571,97.199,97.131,40.63256024]
["bitfinex","SOLUSD",1644641165268,25.6983571,97.198,97.131,40.63256024]
["bitfinex","SOLUSD",1644641165669,25.6983571,97.197,97.131,40.63256024]
["bitfinex","SOLUSD",1644641166071,25.6983571,97.196,97.131,40.63256024]
["bitfinex","SOLUSD",1644641166472,25.6983571,97.195,97.131,40.63256024]
["bitfinex","SOLUSD",1644641166672,25.6983571,97.195,97.132,5.144]
["bitfinex","SOLUSD",1644641167272,25.6983571,97.194,97.132,5.144]
["bitfinex","SOLUSD",1644641167675,23.6178,97.208,97.132,5.144]
["bitfinex","SOLUSD",1644641168073,24.44372373,97.207,97.132,5.144]
["bitfinex","SOLUSD",1644641168374,15.4436,97.2,97.131,40.63256024]
["bitfinex","SOLUSD",1644641168574,5.144,97.199,97.131,40.63256024]
["bitfinex","SOLUSD",1644641168872,24.44372373,97.198,97.131,40.63256024]
["bitfinex","SOLUSD",1644641169073,5.144,97.197,97.131,40.63256024]
["bitfinex","SOLUSD",1644641169274,5.144,97.197,97.11,0.024]
["bitfinex","SOLUSD",1644641169574,24.8498,97.196,97.11,0.024]
["bitfinex","SOLUSD",1644641169771,1.45087191,97.194,97.11,0.024]
["bitfinex","SOLUSD",1644641169974,15.445,97.19,97.11,0.024]
["bitfinex","SOLUSD",1644641170176,1.45087191,97.187,97.11,0.024]
["bitfinex","SOLUSD",1644641170374,1.45087191,97.182,97.11,0.024]
["bitfinex","SOLUSD",1644641170977,24.44372373,97.181,97.11,0.024]
["bitfinex","SOLUSD",1644641171277,48.70922373,97.18,97.11,0.024]
["bitfinex","SOLUSD",1644641171775,15.4495,97.17,97.11,0.024]
["bitfinex","SOLUSD",1644641171976,15.4495,97.17,97.098,53.55707603]
["bitfinex","SOLUSD",1644641172176,24.44372373,97.169,97.098,53.55707603]
["bitfinex","SOLUSD",1644641172576,48.71362373,97.168,97.098,53.55707603]
["bitfinex","SOLUSD",1644641172777,48.71362373,97.168,97.1,0.024]
["bitfinex","SOLUSD",1644641172977,24.44372373,97.167,97.1,0.024]
["bitfinex","SOLUSD",1644641173377,24.44372373,97.166,97.1,0.024]
["bitfinex","SOLUSD",1644641173879,15.4498,97.16,97.1,0.024]
["bitfinex","SOLUSD",1644641177782,24.2699,97.168,97.1,0.024]
["bitfinex","SOLUSD",1644641178281,24.40905224,97.167,97.1,2.40766791]
["bitfinex","SOLUSD",1644641178481,24.40905224,97.167,97.101,5.147]
["bitfinex","SOLUSD",1644641178881,24.40905224,97.167,97.102,2.38366791]
["bitfinex","SOLUSD",1644641179113,24.40905224,97.167,97.103,5.147]
["bitfinex","SOLUSD",1644641179519,24.40905224,97.167,97.104,2.38366791]
["bitfinex","SOLUSD",1644641180216,24.40905224,97.167,97.101,5.147]
["bitfinex","SOLUSD",1644641180419,5.147,97.166,97.101,5.147]
["bitfinex","SOLUSD",1644641181016,24.40905224,97.165,97.101,5.147]
["bitfinex","SOLUSD",1644641181818,24.40905224,97.166,97.101,5.147]
["bitfinex","SOLUSD",1644641182217,24.2699,97.168,97.101,5.147]
["bitfinex","SOLUSD",1644641182618,24.41541075,97.167,97.101,5.147]
["bitfinex","SOLUSD",1644641183121,24.41541075,97.167,97.102,2.38366791]
["bitfinex","SOLUSD",1644641183421,24.2699,97.168,97.103,5.147]
["bitfinex","SOLUSD",1644641183819,24.2699,97.168,97.104,2.38366791]
["bitfinex","SOLUSD",1644641184220,24.2699,97.168,97.105,5.147]
["bitfinex","SOLUSD",1644641184620,24.2699,97.168,97.106,2.38366791]
["bitfinex","SOLUSD",1644641184822,24.2699,97.168,97.11,15.4452]
["bitfinex","SOLUSD",1644641185225,24.2699,97.168,97.111,2.38366791]
["bitfinex","SOLUSD",1644641185822,33.24883894,97.209,97.111,2.38366791]
["bitfinex","SOLUSD",1644641185823,1.45087191,97.204,97.12,15.4439]
["bitfinex","SOLUSD",1644641186024,0.03836117,97.21,97.12,15.4439]
["bitfinex","SOLUSD",1644641186224,0.03836117,97.21,97.121,27.28326791]
["bitfinex","SOLUSD",1644641186422,24.44073008,97.209,97.121,27.28326791]
["bitfinex","SOLUSD",1644641186721,24.44073008,97.209,97.122,2.38366791]
["bitfinex","SOLUSD",1644641187524,24.44073008,97.209,97.122,3.82657803]
["bitfinex","SOLUSD",1644641187723,24.44073008,97.209,97.122,2.38366791]
["bitfinex","SOLUSD",1644641187924,24.44073008,97.209,97.141,34.47251807]
["bitfinex","SOLUSD",1644641188325,24.44073008,97.209,97.142,7.52766791]
["bitfinex","SOLUSD",1644641188724,0.03836117,97.23,97.143,2.38366791]
["bitfinex","SOLUSD",1644641188924,0.03836117,97.22,97.144,5.144]
["bitfinex","SOLUSD",1644641189127,5.144,97.229,97.143,2.38366791]
["bitfinex","SOLUSD",1644641189325,24.44504794,97.219,97.15,15.4387]
["bitfinex","SOLUSD",1644641189825,24.44504794,97.219,97.151,7.52766791]
["bitfinex","SOLUSD",1644641190027,29.58904794,97.227,97.151,7.52766791]
["bitfinex","SOLUSD",1644641190248,24.44504794,97.227,97.152,2.38366791]
["bitfinex","SOLUSD",1644641190426,24.44504794,97.226,97.16,15.4364]
["bitfinex","SOLUSD",1644641190829,24.44504794,97.229,97.16,15.4364]
["bitfinex","SOLUSD",1644641191230,5.144,97.228,97.16,15.4364]
["bitfinex","SOLUSD",1644641191427,5.144,97.232,97.16,15.4364]
["bitfinex","SOLUSD",1644641191628,29.58904794,97.227,97.16,15.4364]
["bitfinex","SOLUSD",1644641191828,24.44504794,97.227,97.17,15.4359]
["bitfinex","SOLUSD",1644641192029,0.03836117,97.22,97.171,37.85288868]
["bitfinex","SOLUSD",1644641192230,29.58904794,97.226,97.171,37.85288868]
["bitfinex","SOLUSD",1644641192430,5.144,97.219,97.171,37.85288868]
["bitfinex","SOLUSD",1644641192729,5.144,97.229,97.171,37.85288868]
["bitfinex","SOLUSD",1644641192929,15.4389,97.23,97.171,37.85288868]
["bitfinex","SOLUSD",1644641192930,29.57525159,97.218,97.171,37.85288868]
["bitfinex","SOLUSD",1644641193133,24.43125159,97.218,97.171,37.85288868]
["bitfinex","SOLUSD",1644641193330,29.57525159,97.217,97.171,37.85288868]
["bitfinex","SOLUSD",1644641193530,24.43125159,97.217,97.171,37.85288868]
["bitfinex","SOLUSD",1644641193732,24.43125159,97.216,97.171,37.85288868]
["bitfinex","SOLUSD",1644641194132,24.43125159,97.228,97.171,37.85288868]
["bitfinex","SOLUSD",1644641194430,5.144,97.227,97.171,37.85288868]
["bitfinex","SOLUSD",1644641194630,24.43125159,97.228,97.171,37.85288868]
["bitfinex","SOLUSD",1644641195033,24.43125159,97.229,97.171,37.85288868]
["bitfinex","SOLUSD",1644641196336,29.57525159,97.234,97.171,37.85288868]
["bitfinex","SOLUSD",1644641196533,24.43125159,97.234,97.171,37.85288868]
["bitfinex","SOLUSD",1644641196737,24.43125159,97.233,97.171,37.85288868]
["bitfinex","SOLUSD",1644641197234,24.43125159,97.234,97.18,15.4347]
["bitfinex","SOLUSD",1644641197436,24.43125159,97.232,97.18,15.4347]
["bitfinex","SOLUSD",1644641198036,24.43125159,97.234,97.171,37.85288868]
["bitfinex","SOLUSD",1644641198238,5.143,97.231,97.171,37.85288868]
["bitfinex","SOLUSD",1644641198437,5.143,97.233,97.171,37.85288868]
["bitfinex","SOLUSD",1644641198837,24.43125159,97.232,97.171,37.85288868]
["bitfinex","SOLUSD",1644641199137,24.43125159,97.231,97.171,37.85288868]
["bitfinex","SOLUSD",1644641199538,24.43125159,97.23,97.171,37.85288868]
["bitfinex","SOLUSD",1644641199938,24.43125159,97.229,97.171,37.85288868]
["bitfinex","SOLUSD",1644641200342,24.43125159,97.228,97.171,37.85288868]
["bitfinex","SOLUSD",1644641200539,24.43125159,97.228,97.18,15.4345]
["bitfinex","SOLUSD",1644641200741,24.7248,97.235,97.18,15.4345]
["bitfinex","SOLUSD",1644641202139,24.40920016,97.234,97.18,15.4345]
["bitfinex","SOLUSD",1644641202340,24.40920016,97.234,97.181,5.143]
["bitfinex","SOLUSD",1644641202540,24.7248,97.235,97.18,15.4345]
["bitfinex","SOLUSD",1644641202941,24.7248,97.235,97.171,37.85288868]
["bitfinex","SOLUSD",1644641203342,24.40559545,97.234,97.171,37.85288868]
["bitfinex","SOLUSD",1644641204640,5.143,97.233,97.171,37.85288868]
["bitfinex","SOLUSD",1644641205042,24.40559545,97.232,97.171,37.85288868]
["bitfinex","SOLUSD",1644641205443,5.143,97.231,97.171,37.85288868]
["bitfinex","SOLUSD",1644641205845,24.40559545,97.23,97.171,37.85288868]
["bitfinex","SOLUSD",1644641206343,5.144,97.229,97.171,37.85288868]
["bitfinex","SOLUSD",1644641206543,24.40559545,97.23,97.171,37.85288868]
["bitfinex","SOLUSD",1644641206743,5.144,97.229,97.171,37.85288868]
["bitfinex","SOLUSD",1644641206944,5.143,97.234,97.171,37.85288868]
["bitfinex","SOLUSD",1644641207344,24.7248,97.235,97.171,37.85288868]
["bitfinex","SOLUSD",1644641207545,29.53481941,97.233,97.171,37.85288868]
["bitfinex","SOLUSD",1644641207743,24.39181941,97.233,97.171,37.85288868]
["bitfinex","SOLUSD",1644641207944,24.39181941,97.232,97.171,37.85288868]
["bitfinex","SOLUSD",1644641208143,15.4386,97.23,97.171,37.85288868]
["bitfinex","SOLUSD",1644641208344,24.39181941,97.234,97.171,37.85288868]
["bitfinex","SOLUSD",1644641208745,24.7248,97.235,97.171,37.85288868]
["bitfinex","SOLUSD",1644641209344,5.143,97.249,97.172,2.38366791]
["bitfinex","SOLUSD",1644641209545,0.03836117,97.25,97.18,15.4334]
["bitfinex","SOLUSD",1644641209744,5.143,97.259,97.181,5.143]
["bitfinex","SOLUSD",1644641209947,24.4036648,97.249,97.181,2.38366791]
["bitfinex","SOLUSD",1644641210244,24.4036648,97.256,97.182,2.38366791]
["bitfinex","SOLUSD",1644641210445,0.03836117,97.25,97.182,2.38366791]
["bitfinex","SOLUSD",1644641210644,5.143,97.249,97.171,40.23655659]
["bitfinex","SOLUSD",1644641210847,22.805,97.248,97.171,37.85288868]
["bitfinex","SOLUSD",1644641211047,29.39887191,97.248,97.171,37.85288868]
["bitfinex","SOLUSD",1644641211244,25.85453671,97.247,97.171,37.85288868]
["bitfinex","SOLUSD",1644641211448,5.143,97.246,97.171,37.85288868]
["bitfinex","SOLUSD",1644641211647,30.99753671,97.246,97.151,22.7366]
["bitfinex","SOLUSD",1644641211848,1.45087191,97.243,97.151,22.7366]
["bitfinex","SOLUSD",1644641212047,1.45087191,97.241,97.151,22.7366]
["bitfinex","SOLUSD",1644641212246,16.88807191,97.24,97.152,5.143]
["bitfinex","SOLUSD",1644641212449,46.43573671,97.24,97.152,5.143]
["bitfinex","SOLUSD",1644641212651,1.45087191,97.235,97.153,48.30329192]
["bitfinex","SOLUSD",1644641212859,0.03836117,97.23,97.154,5.144]
["bitfinex","SOLUSD",1644641213249,24.4036648,97.229,97.154,5.144]
["bitfinex","SOLUSD",1644641213651,48.2791648,97.228,97.154,5.144]
["bitfinex","SOLUSD",1644641214051,24.4036648,97.227,97.154,5.144]
["bitfinex","SOLUSD",1644641214450,23.8755,97.228,97.154,5.144]
["bitfinex","SOLUSD",1644641215653,5.144,97.227,97.154,5.144]
["bitfinex","SOLUSD",1644641215953,23.8755,97.228,97.154,5.144]
["bitfinex","SOLUSD",1644641216156,5.144,97.227,97.153,48.30329192]
["bitfinex","SOLUSD",1644641216353,23.8755,97.228,97.154,5.144]
["bitfinex","SOLUSD",1644641218055,23.8755,97.228,97.155,2.38366791]
["bitfinex","SOLUSD",1644641218254,23.8755,97.228,97.156,5.144]
["bitfinex","SOLUSD",1644641218956,5.144,97.227,97.153,48.30329192]
["bitfinex","SOLUSD",1644641220375,23.8755,97.228,97.153,48.30329192]
["bitfinex","SOLUSD",1644641220576,23.8755,97.228,97.153,50.68695983]
["bitfinex","SOLUSD",1644641221978,23.8755,97.228,97.154,5.144]
["bitfinex","SOLUSD",1644641222679,5.144,97.227,97.143,1.44291012]
["bitfinex","SOLUSD",1644641222882,0.03836117,97.22,97.132,1.44291012]
["bitfinex","SOLUSD",1644641223079,5.144,97.219,97.13,1.44291012]
["bitfinex","SOLUSD",1644641223480,1.45087191,97.217,97.13,1.44291012]
["bitfinex","SOLUSD",1644641223678,5.144,97.216,97.129,42.52440747]
["bitfinex","SOLUSD",1644641223882,6.59487191,97.216,97.129,42.52440747]
["bitfinex","SOLUSD",1644641224079,1.45087191,97.216,97.129,42.52440747]
["bitfinex","SOLUSD",1644641224379,49.05447341,97.215,97.129,42.52440747]
["bitfinex","SOLUSD",1644641224583,5.144,97.214,97.129,42.52440747]
["bitfinex","SOLUSD",1644641224782,15.4435,97.2,97.129,42.52440747]
["bitfinex","SOLUSD",1644641224982,28.3403,97.199,97.129,42.52440747]
["bitfinex","SOLUSD",1644641225785,28.3403,97.199,97.128,2.38366791]
["bitfinex","SOLUSD",1644641225984,15.4453,97.19,97.125,5.144]
["bitfinex","SOLUSD",1644641226185,5.146,97.189,97.125,5.144]
["bitfinex","SOLUSD",1644641226387,5.146,97.198,97.125,5.144]
["bitfinex","SOLUSD",1644641226785,2.38366791,97.189,97.125,5.144]
["bitfinex","SOLUSD",1644641226992,5.146,97.188,97.125,5.144]
["bitfinex","SOLUSD",1644641227186,15.4465,97.18,97.125,5.144]
["bitfinex","SOLUSD",1644641227388,5.146,97.179,97.113,45.61921227]
["bitfinex","SOLUSD",1644641227586,28.8227,97.179,97.113,45.61921227]
["bitfinex","SOLUSD",1644641228992,15.4481,97.17,97.113,45.61921227]
["bitfinex","SOLUSD",1644641229196,5.147,97.169,97.113,45.61921227]
["bitfinex","SOLUSD",1644641230392,23.6767,97.179,97.113,45.61921227]
["bitfinex","SOLUSD",1644641235196,23.6767,97.179,97.114,5.146]
["bitfinex","SOLUSD",1644641236497,5.146,97.178,97.114,5.146]
["bitfinex","SOLUSD",1644641237999,5.146,97.178,97.113,45.61921227]
["bitfinex","SOLUSD",1644641240402,23.6767,97.179,97.113,45.61921227]
["bitfinex","SOLUSD",1644641240605,1.48923308,97.21,97.114,2.38366791]
["bitfinex","SOLUSD",1644641240802,0.03836117,97.22,97.126,1.44291012]
["bitfinex","SOLUSD",1644641241004,0.03836117,97.2,97.14,14.904]
["bitfinex","SOLUSD",1644641241202,0.03836117,97.21,97.14,14.88]
["bitfinex","SOLUSD",1644641241405,23.4308,97.231,97.14,14.88]
["bitfinex","SOLUSD",1644641241406,5.18236117,97.23,97.14,14.904]
["bitfinex","SOLUSD",1644641241601,5.144,97.209,97.14,14.88]
["bitfinex","SOLUSD",1644641241803,29.54929937,97.229,97.14,30.3224]
["bitfinex","SOLUSD",1644641242005,0.03836117,97.21,97.14,30.3224]
["bitfinex","SOLUSD",1644641242202,5.144,97.209,97.13,0.024]
["bitfinex","SOLUSD",1644641242402,0.03836117,97.2,97.13,0.024]
["bitfinex","SOLUSD",1644641242606,5.144,97.199,97.13,0.024]
["bitfinex","SOLUSD",1644641242804,49.37419937,97.208,97.13,0.024]
["bitfinex","SOLUSD",1644641242805,5.144,97.207,97.13,0.024]
["bitfinex","SOLUSD",1644641243004,24.40529937,97.198,97.13,0.024]
["bitfinex","SOLUSD",1644641243202,5.144,97.197,97.13,0.024]
["bitfinex","SOLUSD",1644641243603,24.40529937,97.206,97.13,0.024]
["bitfinex","SOLUSD",1644641243904,15.4459,97.19,97.13,15.4688]
["bitfinex","SOLUSD",1644641244107,24.2045,97.189,97.13,15.4688]
["bitfinex","SOLUSD",1644641244303,29.3505,97.189,97.13,15.4688]
["bitfinex","SOLUSD",1644641248009,29.3505,97.189,97.13,0.024]
["bitfinex","SOLUSD",1644641248207,15.4468,97.18,97.11,0.024]
["bitfinex","SOLUSD",1644641248408,5.146,97.179,97.11,0.024]
["bitfinex","SOLUSD",1644641248609,28.9844,97.188,97.11,0.024]
["bitfinex","SOLUSD",1644641249009,24.39414623,97.187,97.11,0.024]
["bitfinex","SOLUSD",1644641249211,5.146,97.186,97.11,0.024]
["bitfinex","SOLUSD",1644641249912,15.4483,97.17,97.11,15.472]
["bitfinex","SOLUSD",1644641250613,28.7246,97.169,97.11,15.472]
["bitfinex","SOLUSD",1644641251516,23.8384,97.188,97.111,2.38366791]
["bitfinex","SOLUSD",1644641251714,23.8384,97.188,97.13,15.4442]
["bitfinex","SOLUSD",1644641253115,5.146,97.187,97.13,15.4442]
["bitfinex","SOLUSD",1644641253717,27.8399,97.187,97.13,15.4442]
["bitfinex","SOLUSD",1644641253917,15.4468,97.18,97.12,15.4705]
["bitfinex","SOLUSD",1644641254136,5.146,97.179,97.12,15.4465]
["bitfinex","SOLUSD",1644641254740,5.146,97.179,97.11,0.024]
["bitfinex","SOLUSD",1644641255238,5.146,97.179,97.11,15.4716]
["bitfinex","SOLUSD",1644641260046,5.146,97.179,97.111,2.38366791]
["bitfinex","SOLUSD",1644641260247,22.6939,97.187,97.112,5.146]
["bitfinex","SOLUSD",1644641260450,22.6939,97.187,97.13,15.4445]
["bitfinex","SOLUSD",1644641262453,22.6939,97.187,97.12,15.4699]
["bitfinex","SOLUSD",1644641262650,15.4468,97.18,97.11,0.024]
["bitfinex","SOLUSD",1644641262861,5.146,97.179,97.11,0.024]
["bitfinex","SOLUSD",1644641263650,5.146,97.179,97.11,15.4715]
["bitfinex","SOLUSD",1644641264053,24.39720522,97.178,97.11,15.4715]
["bitfinex","SOLUSD",1644641264855,15.4481,97.17,97.11,15.4715]
["bitfinex","SOLUSD",1644641265352,24.4667,97.169,97.11,15.4715]
["bitfinex","SOLUSD",1644641267559,23.8384,97.188,97.111,2.38366791]
["bitfinex","SOLUSD",1644641267758,23.1466,97.187,97.13,15.4441]
["bitfinex","SOLUSD",1644641268758,23.1466,97.187,97.121,5.146]
["bitfinex","SOLUSD",1644641268960,5.146,97.186,97.11,0.024]
["bitfinex","SOLUSD",1644641269759,5.146,97.186,97.12,15.4456]
["bitfinex","SOLUSD",1644641272664,24.43398949,97.185,97.12,15.4456]
["bitfinex","SOLUSD",1644641272867,5.146,97.184,97.12,15.4456]
["bitfinex","SOLUSD",1644641273663,5.146,97.186,97.12,15.4456]
["bitfinex","SOLUSD",1644641275069,23.1466,97.187,97.121,7.52966791]
["bitfinex","SOLUSD",1644641275267,23.1466,97.187,97.13,15.4428]
["bitfinex","SOLUSD",1644641277067,5.146,97.186,97.13,15.4428]
["bitfinex","SOLUSD",1644641278666,23.1466,97.187,97.13,15.4428]
["bitfinex","SOLUSD",1644641279971,15.48196117,97.2,97.13,15.4428]
["bitfinex","SOLUSD",1644641280171,5.144,97.199,97.13,15.4428]
["bitfinex","SOLUSD",1644641280379,29.61747886,97.199,97.131,2.38366791]
["bitfinex","SOLUSD",1644641280574,24.47347886,97.199,97.15,15.4399]
["bitfinex","SOLUSD",1644641280775,1.45087191,97.22,97.151,5.144]
["bitfinex","SOLUSD",1644641280776,1.48923308,97.22,97.151,5.144]
["bitfinex","SOLUSD",1644641280976,0.03836117,97.22,97.16,14.88]
["bitfinex","SOLUSD",1644641281583,0.03836117,97.23,97.161,2.38366791]
["bitfinex","SOLUSD",1644641281779,0.03836117,97.22,97.17,15.4355]
["bitfinex","SOLUSD",1644641281977,0.03836117,97.23,97.17,15.4355]
["bitfinex","SOLUSD",1644641282880,15.47706117,97.23,97.164,45.66248682]
["bitfinex","SOLUSD",1644641283078,0.03836117,97.22,97.16,15.4393]
["bitfinex","SOLUSD",1644641283279,5.144,97.219,97.16,15.4393]
["bitfinex","SOLUSD",1644641283480,23.9524,97.218,97.16,15.4393]
["bitfinex","SOLUSD",1644641283678,48.43603455,97.218,97.16,15.4393]
["bitfinex","SOLUSD",1644641283978,29.62763455,97.217,97.16,15.4393]
["bitfinex","SOLUSD",1644641284179,29.62763455,97.217,97.161,34.23207656]
["bitfinex","SOLUSD",1644641284382,24.48363455,97.216,97.161,34.23207656]
["bitfinex","SOLUSD",1644641284579,5.144,97.215,97.16,15.4393]
["bitfinex","SOLUSD",1644641284779,5.144,97.215,97.151,24.5743]
["bitfinex","SOLUSD",1644641284980,5.144,97.215,97.14,15.4412]
["bitfinex","SOLUSD",1644641285383,24.48363455,97.214,97.14,15.4412]
["bitfinex","SOLUSD",1644641285680,15.4418,97.21,97.137,40.63927213]
["bitfinex","SOLUSD",1644641286083,29.62763455,97.209,97.133,23.5867]
["bitfinex","SOLUSD",1644641286281,29.62763455,97.209,97.12,0.024]
["bitfinex","SOLUSD",1644641286483,0.03836117,97.2,97.12,0.024]
["bitfinex","SOLUSD",1644641286680,5.146,97.199,97.12,0.024]
["bitfinex","SOLUSD",1644641286881,24.4358,97.198,97.12,0.024]
["bitfinex","SOLUSD",1644641287081,5.146,97.197,97.12,36.34255731]
["bitfinex","SOLUSD",1644641287283,29.62963455,97.197,97.12,36.34255731]
["bitfinex","SOLUSD",1644641287682,24.48363455,97.196,97.12,36.34255731]
["bitfinex","SOLUSD",1644641287899,15.4449,97.19,97.12,51.78805731]
["bitfinex","SOLUSD",1644641288699,24.48363455,97.189,97.12,51.78805731]
["bitfinex","SOLUSD",1644641288899,24.48363455,97.189,97.12,51.76405731]
["bitfinex","SOLUSD",1644641289102,24.48363455,97.188,97.12,51.76405731]
["bitfinex","SOLUSD",1644641289301,24.1982,97.187,97.12,51.78805731]
["bitfinex","SOLUSD",1644641289501,48.68183455,97.187,97.12,51.76405731]
["bitfinex","SOLUSD",1644641290001,24.48363455,97.186,97.12,51.76405731]
["bitfinex","SOLUSD",1644641290604,24.48363455,97.185,97.12,51.76405731]
["bitfinex","SOLUSD",1644641291001,29.62963455,97.184,97.12,51.76405731]
["bitfinex","SOLUSD",1644641291202,24.48363455,97.184,97.12,51.76405731]
["bitfinex","SOLUSD",1644641291502,29.62963455,97.183,97.12,51.76405731]
["bitfinex","SOLUSD",1644641291802,24.48363455,97.182,97.12,51.76405731]
["bitfinex","SOLUSD",1644641292304,29.62963455,97.181,97.12,51.76405731]
["bitfinex","SOLUSD",1644641292503,24.48363455,97.181,97.12,51.76405731]
["bitfinex","SOLUSD",1644641292703,5.146,97.18,97.12,51.76405731]
["bitfinex","SOLUSD",1644641292907,5.146,97.186,97.12,51.76405731]
["bitfinex","SOLUSD",1644641293104,15.48326117,97.19,97.13,15.4438]
["bitfinex","SOLUSD",1644641293304,15.4449,97.19,97.13,15.4438]
["bitfinex","SOLUSD",1644641293506,24.4714313,97.189,97.131,5.146]
["bitfinex","SOLUSD",1644641293906,15.4434,97.2,97.131,5.146]
["bitfinex","SOLUSD",1644641294105,24.7198,97.199,97.131,5.146]
["bitfinex","SOLUSD",1644641294307,5.144,97.198,97.13,15.4438]
["bitfinex","SOLUSD",1644641294706,24.4707884,97.197,97.13,15.4438]
["bitfinex","SOLUSD",1644641294905,5.144,97.196,97.13,15.4438]
["bitfinex","SOLUSD",1644641295607,24.4707884,97.195,97.13,15.4438]
["bitfinex","SOLUSD",1644641296009,5.146,97.194,97.13,15.4438]
["bitfinex","SOLUSD",1644641296415,24.4707884,97.193,97.13,15.4438]
["bitfinex","SOLUSD",1644641296812,5.146,97.192,97.13,15.4438]
["bitfinex","SOLUSD",1644641297313,24.4707884,97.191,97.13,15.4438]
["bitfinex","SOLUSD",1644641297715,5.146,97.19,97.13,15.4438]
["bitfinex","SOLUSD",1644641297916,24.4707884,97.189,97.13,15.4438]
["bitfinex","SOLUSD",1644641299217,5.146,97.188,97.13,15.4438]
["bitfinex","SOLUSD",1644641299916,24.7198,97.199,97.131,5.146]
["bitfinex","SOLUSD",1644641300119,0.03836117,97.21,97.14,15.4412]
["bitfinex","SOLUSD",1644641300317,1.48923308,97.22,97.14,15.4652]
["bitfinex","SOLUSD",1644641300521,24.47856945,97.209,97.141,5.144]
["bitfinex","SOLUSD",1644641300820,24.47856945,97.219,97.141,2.38366791]
["bitfinex","SOLUSD",1644641301022,24.47856945,97.219,97.142,7.52766791]
["bitfinex","SOLUSD",1644641301321,24.47856945,97.219,97.143,2.38366791]
["bitfinex","SOLUSD",1644641301517,24.47856945,97.219,97.16,15.4393]
["bitfinex","SOLUSD",1644641301716,24.47856945,97.219,97.161,42.54578127]
["bitfinex","SOLUSD",1644641301917,5.144,97.218,97.16,15.4393]
["bitfinex","SOLUSD",1644641302117,5.144,97.218,97.144,23.7091]
["bitfinex","SOLUSD",1644641302319,23.8784,97.217,97.144,23.7091]
["bitfinex","SOLUSD",1644641302522,53.50096945,97.217,97.15,15.441]
["bitfinex","SOLUSD",1644641302918,24.47856945,97.216,97.151,41.69806764]
["bitfinex","SOLUSD",1644641303121,5.144,97.215,97.151,41.69806764]
["bitfinex","SOLUSD",1644641303718,24.47856945,97.214,97.151,41.69806764]
["bitfinex","SOLUSD",1644641304118,5.144,97.213,97.151,41.69806764]
["bitfinex","SOLUSD",1644641304518,24.47856945,97.212,97.151,41.69806764]
["bitfinex","SOLUSD",1644641305117,4.624,97.211,97.151,41.69806764]
["bitfinex","SOLUSD",1644641305517,24.47856945,97.215,97.151,41.69806764]
["bitfinex","SOLUSD",1644641305719,5.144,97.216,97.151,41.69806764]
["bitfinex","SOLUSD",1644641305720,39.92026945,97.21,97.151,41.69806764]
["bitfinex","SOLUSD",1644641306122,29.62256945,97.209,97.151,41.69806764]
["bitfinex","SOLUSD",1644641306623,24.47856945,97.208,97.151,41.69806764]
["bitfinex","SOLUSD",1644641306820,5.144,97.207,97.151,41.69806764]
["bitfinex","SOLUSD",1644641307023,5.144,97.207,97.15,15.441]
["bitfinex","SOLUSD",1644641307421,24.47856945,97.206,97.15,15.441]
["bitfinex","SOLUSD",1644641307721,5.144,97.205,97.15,15.441]
["bitfinex","SOLUSD",1644641307922,5.144,97.205,97.15,54.14736771]
["bitfinex","SOLUSD",1644641308225,49.01086945,97.204,97.15,54.14736771]
["bitfinex","SOLUSD",1644641308720,24.47856945,97.203,97.15,54.14736771]
["bitfinex","SOLUSD",1644641308921,5.144,97.202,97.15,54.14736771]
["bitfinex","SOLUSD",1644641309122,29.62256945,97.202,97.15,54.14736771]
["bitfinex","SOLUSD",1644641309321,24.47856945,97.202,97.15,54.14736771]
["bitfinex","SOLUSD",1644641309521,29.62256945,97.201,97.15,54.14736771]
["bitfinex","SOLUSD",1644641309721,24.47856945,97.201,97.15,54.14736771]
["bitfinex","SOLUSD",1644641309923,29.62256945,97.2,97.15,54.14736771]
["bitfinex","SOLUSD",1644641310123,24.47856945,97.2,97.15,54.14736771]
["bitfinex","SOLUSD",1644641310326,5.144,97.199,97.15,54.14736771]
["bitfinex","SOLUSD",1644641310524,5.144,97.202,97.15,54.14736771]
["bitfinex","SOLUSD",1644641310729,5.144,97.203,97.15,54.14736771]
["bitfinex","SOLUSD",1644641311126,24.46565736,97.201,97.15,54.14736771]
["bitfinex","SOLUSD",1644641311329,5.144,97.2,97.15,54.14736771]
["bitfinex","SOLUSD",1644641311728,24.46565736,97.202,97.15,54.14736771]
["bitfinex","SOLUSD",1644641311929,24.46565736,97.199,97.15,54.14736771]
["bitfinex","SOLUSD",1644641312328,24.46565736,97.2,97.15,54.14736771]
["bitfinex","SOLUSD",1644641312730,24.46565736,97.202,97.15,54.14736771]
["bitfinex","SOLUSD",1644641314048,5.144,97.201,97.15,54.14736771]
["bitfinex","SOLUSD",1644641314647,24.46565736,97.202,97.15,54.14736771]
["bitfinex","SOLUSD",1644641314648,24.46565736,97.202,97.151,7.52766791]
["bitfinex","SOLUSD",1644641314849,0.03836117,97.23,97.16,15.4376]
["bitfinex","SOLUSD",1644641315049,29.4232,97.236,97.161,28.5415]
["bitfinex","SOLUSD",1644641315050,0.03836117,97.22,97.161,28.5415]
["bitfinex","SOLUSD",1644641315249,24.47288157,97.229,97.161,28.5415]
["bitfinex","SOLUSD",1644641315648,24.47288157,97.235,97.161,28.5415]
["bitfinex","SOLUSD",1644641316749,22.7829,97.237,97.161,28.5415]
["bitfinex","SOLUSD",1644641316750,5.144,97.239,97.17,15.4378]
["bitfinex","SOLUSD",1644641316948,0.03836117,97.24,97.17,15.4378]
["bitfinex","SOLUSD",1644641317149,0.03836117,97.25,97.17,15.4378]
["bitfinex","SOLUSD",1644641317449,0.03836117,97.25,97.171,7.52666791]
["bitfinex","SOLUSD",1644641317649,24.47651407,97.249,97.171,2.38366791]
["bitfinex","SOLUSD",1644641317850,24.47651407,97.249,97.172,7.52666791]
["bitfinex","SOLUSD",1644641318053,0.03836117,97.25,97.172,2.38366791]
["bitfinex","SOLUSD",1644641318250,5.143,97.257,97.173,30.20446791]
["bitfinex","SOLUSD",1644641318453,0.03836117,97.25,97.191,47.02916713]
["bitfinex","SOLUSD",1644641318651,23.1009,97.259,97.191,47.02916713]
["bitfinex","SOLUSD",1644641318851,23.1009,97.259,97.192,5.142]
["bitfinex","SOLUSD",1644641319252,24.44990303,97.258,97.192,5.142]
["bitfinex","SOLUSD",1644641320958,24.44990303,97.258,97.191,47.02916713]
["bitfinex","SOLUSD",1644641320959,5.142,97.257,97.191,47.02916713]
["bitfinex","SOLUSD",1644641321356,24.44990303,97.256,97.191,47.02916713]
["bitfinex","SOLUSD",1644641321656,24.44990303,97.255,97.191,47.02916713]
["bitfinex","SOLUSD",1644641321955,5.142,97.254,97.191,47.02916713]
["bitfinex","SOLUSD",1644641322156,29.59190303,97.254,97.191,47.02916713]
["bitfinex","SOLUSD",1644641322356,24.44990303,97.254,97.191,47.02916713]
["bitfinex","SOLUSD",1644641322555,5.142,97.253,97.191,47.02916713]
["bitfinex","SOLUSD",1644641322756,5.142,97.258,97.191,47.02916713]
["bitfinex","SOLUSD",1644641323355,24.42357023,97.257,97.191,47.02916713]
["bitfinex","SOLUSD",1644641323558,5.142,97.256,97.191,47.02916713]
["bitfinex","SOLUSD",1644641324055,24.42357023,97.255,97.191,47.02916713]
["bitfinex","SOLUSD",1644641324455,5.142,97.254,97.191,47.02916713]
["bitfinex","SOLUSD",1644641324658,15.4353,97.25,97.191,47.02916713]
["bitfinex","SOLUSD",1644641324957,23.1009,97.259,97.171,5.142]
["bitfinex","SOLUSD",1644641324958,29.56557023,97.249,97.171,5.142]
["bitfinex","SOLUSD",1644641325157,29.56557023,97.249,97.152,5.143]
["bitfinex","SOLUSD",1644641325356,29.56557023,97.249,97.14,1.46691012]
["bitfinex","SOLUSD",1644641325357,24.42357023,97.248,97.151,5.143]
["bitfinex","SOLUSD",1644641325556,5.143,97.247,97.14,0.024]
["bitfinex","SOLUSD",1644641325757,23.9227,97.246,97.165,42.22388331]
["bitfinex","SOLUSD",1644641326160,24.42357023,97.245,97.165,42.22388331]
["bitfinex","SOLUSD",1644641326357,29.56657023,97.245,97.165,42.22388331]
["bitfinex","SOLUSD",1644641326558,24.42357023,97.244,97.165,42.22388331]
["bitfinex","SOLUSD",1644641326759,15.4371,97.24,97.165,42.22388331]
["bitfinex","SOLUSD",1644641326958,5.143,97.239,97.165,42.22388331]
["bitfinex","SOLUSD",1644641327358,24.42357023,97.238,97.165,42.22388331]
["bitfinex","SOLUSD",1644641327561,5.143,97.237,97.165,42.22388331]
["bitfinex","SOLUSD",1644641328164,24.42357023,97.236,97.165,42.22388331]
["bitfinex","SOLUSD",1644641328663,25.37357191,97.246,97.165,42.22388331]
["bitfinex","SOLUSD",1644641328664,29.56757023,97.235,97.165,42.22388331]
["bitfinex","SOLUSD",1644641328960,15.4394,97.23,97.165,42.22388331]
["bitfinex","SOLUSD",1644641329361,5.144,97.229,97.165,42.22388331]
["bitfinex","SOLUSD",1644641329759,5.144,97.229,97.141,5.144]
["bitfinex","SOLUSD",1644641329962,5.144,97.229,97.14,0.024]
["bitfinex","SOLUSD",1644641329963,7.03836117,97.23,97.14,0.024]
["bitfinex","SOLUSD",1644641330160,15.47866117,97.22,97.14,0.024]
["bitfinex","SOLUSD",1644641330377,24.8872,97.219,97.14,0.024]
["bitfinex","SOLUSD",1644641330761,24.40177304,97.218,97.14,0.024]
["bitfinex","SOLUSD",1644641331762,24.40177304,97.218,97.14,15.4651]
["bitfinex","SOLUSD",1644641334765,5.144,97.217,97.141,5.144]
["bitfinex","SOLUSD",1644641334968,5.144,97.217,97.15,15.4399]
["bitfinex","SOLUSD",1644641335167,0.03836117,97.22,97.15,15.4399]
["bitfinex","SOLUSD",1644641335367,0.03836117,97.23,97.151,31.95856791]
["bitfinex","SOLUSD",1644641335767,0.03836117,97.23,97.152,2.38366791]
["bitfinex","SOLUSD",1644641335967,0.03836117,97.23,97.153,5.144]
["bitfinex","SOLUSD",1644641336167,5.144,97.229,97.167,41.43623138]
["bitfinex","SOLUSD",1644641336368,5.144,97.229,97.151,24.4309]
["bitfinex","SOLUSD",1644641336369,23.8951,97.228,97.151,24.4309]
["bitfinex","SOLUSD",1644641336769,29.56174697,97.227,97.151,24.4309]
["bitfinex","SOLUSD",1644641337170,24.41774697,97.226,97.151,24.4309]
["bitfinex","SOLUSD",1644641337366,5.144,97.225,97.152,40.73886693]
["bitfinex","SOLUSD",1644641337769,15.4403,97.22,97.152,40.73886693]
["bitfinex","SOLUSD",1644641337969,5.144,97.219,97.152,40.73886693]
["bitfinex","SOLUSD",1644641338368,24.41774697,97.218,97.152,40.73886693]
["bitfinex","SOLUSD",1644641338568,5.144,97.217,97.152,40.73886693]
["bitfinex","SOLUSD",1644641338968,23.1954,97.216,97.152,40.73886693]
["bitfinex","SOLUSD",1644641339168,5.144,97.215,97.152,40.73886693]
["bitfinex","SOLUSD",1644641340569,15.4417,97.21,97.141,5.144]
["bitfinex","SOLUSD",1644641340769,5.144,97.209,97.141,5.144]
["bitfinex","SOLUSD",1644641341471,5.144,97.209,97.142,39.8317731]
["bitfinex","SOLUSD",1644641343473,5.144,97.209,97.141,5.144]
["bitfinex","SOLUSD",1644641343673,15.4436,97.2,97.141,5.144]
["bitfinex","SOLUSD",1644641343874,23.6523,97.199,97.141,5.144]
["bitfinex","SOLUSD",1644641344074,53.20213536,97.199,97.141,5.144]
["bitfinex","SOLUSD",1644641344480,24.40583536,97.198,97.141,5.144]
["bitfinex","SOLUSD",1644641344674,5.144,97.197,97.141,5.144]
["bitfinex","SOLUSD",1644641345075,24.40583536,97.196,97.141,5.144]
["bitfinex","SOLUSD",1644641345475,5.144,97.195,97.141,5.144]
["bitfinex","SOLUSD",1644641345676,15.4452,97.19,97.11,0.024]
["bitfinex","SOLUSD",1644641345874,15.4452,97.19,97.089,1.44291012]
["bitfinex","SOLUSD",1644641345875,5.146,97.189,97.09,0.024]
["bitfinex","SOLUSD",1644641346074,5.146,97.189,97.051,0.00499394]
["bitfinex","SOLUSD",1644641346075,25.27840741,97.189,97.11,0.024]
["bitfinex","SOLUSD",1644641346276,28.24037518,97.188,97.09,0.024]
["bitfinex","SOLUSD",1644641346475,7.0,97.17,97.11,0.024]
["bitfinex","SOLUSD",1644641346676,7.0,97.17,97.09,0.024]
["bitfinex","SOLUSD",1644641346677,14.88,97.16,97.09,0.024]
["bitfinex","SOLUSD",1644641346876,28.7679,97.159,97.08,0.024]
["bitfinex","SOLUSD",1644641347079,53.17373536,97.159,97.08,0.024]
["bitfinex","SOLUSD",1644641347276,55.55740327,97.159,97.08,0.024]
["bitfinex","SOLUSD",1644641347476,24.40583536,97.158,97.08,0.024]
["bitfinex","SOLUSD",1644641347675,5.148,97.157,97.08,0.024]
["bitfinex","SOLUSD",1644641347897,15.4551,97.14,97.08,0.024]
["bitfinex","SOLUSD",1644641348097,22.7575,97.139,97.065,42.83589576]
["bitfinex","SOLUSD",1644641348299,27.9065,97.139,97.065,42.83589576]
["bitfinex","SOLUSD",1644641348497,5.149,97.149,97.066,7.53266791]
["bitfinex","SOLUSD",1644641348698,29.7954,97.158,97.07,0.024]
["bitfinex","SOLUSD",1644641348897,24.6464,97.158,97.071,6.59091012]
["bitfinex","SOLUSD",1644641349097,24.6464,97.158,97.072,1.44291012]
["bitfinex","SOLUSD",1644641349297,24.6464,97.158,97.08,0.024]
["bitfinex","SOLUSD",1644641349499,24.6464,97.158,97.09,15.4484]
["bitfinex","SOLUSD",1644641349897,24.6464,97.158,97.091,5.148]
["bitfinex","SOLUSD",1644641351199,5.148,97.157,97.09,15.4484]
["bitfinex","SOLUSD",1644641353001,5.148,97.157,97.091,4.25959505]
["bitfinex","SOLUSD",1644641355902,15.4514,97.15,97.081,4.25959505]
["bitfinex","SOLUSD",1644641356201,15.4514,97.15,97.081,27.79439505]
["bitfinex","SOLUSD",1644641359409,5.148,97.149,97.081,27.79439505]
["bitfinex","SOLUSD",1644641359905,15.4532,97.14,97.081,4.25959505]
["bitfinex","SOLUSD",1644641360305,27.9845,97.139,97.081,4.25959505]
["bitfinex","SOLUSD",1644641360507,22.8365,97.139,97.081,4.25959505]
["bitfinex","SOLUSD",1644641360805,5.148,97.138,97.081,4.25959505]
["bitfinex","SOLUSD",1644641361205,7.53166791,97.138,97.081,4.25959505]
["bitfinex","SOLUSD",1644641361408,7.53166791,97.138,97.051,0.00499394]
["bitfinex","SOLUSD",1644641361409,15.4544,97.13,97.06,0.024]
["bitfinex","SOLUSD",1644641361607,14.88,97.12,97.051,0.00499394]
["bitfinex","SOLUSD",1644641361808,52.6823,97.119,97.051,0.00499394]
["bitfinex","SOLUSD",1644641362007,7.0,97.11,97.051,0.00499394]
["bitfinex","SOLUSD",1644641362206,14.88,97.1,97.051,0.00499394]
["bitfinex","SOLUSD",1644641362407,15.4655,97.09,97.051,0.00499394]
["bitfinex","SOLUSD",1644641362609,5.15,97.089,97.051,0.00499394]
["bitfinex","SOLUSD",1644641362805,23.0378,97.088,97.051,0.00499394]
["bitfinex","SOLUSD",1644641363008,24.1967,97.087,97.051,0.00499394]
["bitfinex","SOLUSD",1644641363207,5.15,97.086,97.051,0.00499394]
["bitfinex","SOLUSD",1644641363409,24.1967,97.087,97.051,0.00499394]
["bitfinex","SOLUSD",1644641363607,5.15,97.086,97.051,0.00499394]
["bitfinex","SOLUSD",1644641363807,24.1967,97.087,97.051,0.00499394]
["bitfinex","SOLUSD",1644641364007,29.3467,97.087,97.051,0.00499394]
["bitfinex","SOLUSD",1644641371120,15.4625,97.08,97.051,0.00499394]
["bitfinex","SOLUSD",1644641371318,5.151,97.079,97.051,0.00499394]
["bitfinex","SOLUSD",1644641371522,5.15,97.086,97.051,0.00499394]
["bitfinex","SOLUSD",1644641372314,15.4642,97.07,97.051,0.00499394]
["bitfinex","SOLUSD",1644641372516,5.151,97.069,97.051,0.00499394]
["bitfinex","SOLUSD",1644641373114,24.049,97.068,97.051,0.00499394]
["bitfinex","SOLUSD",1644641373316,5.151,97.067,97.051,0.00499394]
["bitfinex","SOLUSD",1644641373516,24.049,97.068,97.051,0.00499394]
["bitfinex","SOLUSD",1644641374917,5.151,97.067,97.051,0.00499394]
["bitfinex","SOLUSD",1644641378516,2.38366791,97.066,97.051,0.00499394]
["bitfinex","SOLUSD",1644641378718,5.151,97.065,97.051,0.00499394]
["bitfinex","SOLUSD",1644641378917,14.88,97.06,97.051,0.00499394]
["bitfinex","SOLUSD",1644641379417,5.151,97.059,97.051,0.00499394]
["bitfinex","SOLUSD",1644641381820,14.88,97.06,97.051,0.00499394]
["bitfinex","SOLUSD",1644641383222,5.151,97.059,97.051,0.00499394]
["bitfinex","SOLUSD",1644641384826,14.88,97.06,97.051,0.00499394]
["bitfinex","SOLUSD",1644641386229,5.151,97.059,97.051,0.00499394]
["bitfinex","SOLUSD",1644641386629,14.88,97.06,97.051,0.00499394]
["bitfinex","SOLUSD",1644641386931,5.151,97.059,97.051,0.00499394]
["bitfinex","SOLUSD",1644641387331,14.88,97.06,97.051,0.00499394]
["bitfinex","SOLUSD",1644641388630,5.151,97.059,97.051,0.00499394]
["bitfinex","SOLUSD",1644641389432,15.4693,97.04,96.981,4.65599394]
["bitfinex","SOLUSD",1644641390236,24.889,97.039,96.981,4.65599394]
["bitfinex","SOLUSD",1644641390434,5.154,97.038,96.981,4.65599394]
["bitfinex","SOLUSD",1644641390838,15.4728,97.03,96.981,4.65599394]
["bitfinex","SOLUSD",1644641392137,15.4728,97.03,96.971,5.154]
["bitfinex","SOLUSD",1644641394639,5.154,97.029,96.97,0.024]
["bitfinex","SOLUSD",1644641394840,15.4722,97.02,96.97,0.024]
["bitfinex","SOLUSD",1644641395040,15.4722,97.02,96.95,1.46691012]
["bitfinex","SOLUSD",1644641395041,5.154,97.019,96.95,1.46691012]
["bitfinex","SOLUSD",1644641395238,5.154,97.019,96.942,1.44291012]
["bitfinex","SOLUSD",1644641395439,5.155,97.027,96.941,1.44291012]
["bitfinex","SOLUSD",1644641395639,5.155,97.018,96.94,0.024]
["bitfinex","SOLUSD",1644641395839,15.4754,97.0,96.94,0.024]
["bitfinex","SOLUSD",1644641396144,15.4754,97.0,96.937,0.46691012]
["bitfinex","SOLUSD",1644641396145,23.6834,96.999,96.937,0.46691012]
["bitfinex","SOLUSD",1644641396341,23.6834,96.999,96.938,5.156]
["bitfinex","SOLUSD",1644641396560,5.156,96.998,96.934,22.867]
["bitfinex","SOLUSD",1644641396742,23.6834,96.999,96.934,22.867]
["bitfinex","SOLUSD",1644641397542,23.6834,96.999,96.933,23.526]
["bitfinex","SOLUSD",1644641397543,23.6834,96.999,96.921,5.156]
["bitfinex","SOLUSD",1644641397742,15.477,96.99,96.921,5.156]
["bitfinex","SOLUSD",1644641397945,15.477,96.99,96.91,15.479]
["bitfinex","SOLUSD",1644641398143,5.157,96.989,96.91,15.479]
["bitfinex","SOLUSD",1644641398541,5.157,96.998,96.911,38.66278538]
["bitfinex","SOLUSD",1644641399545,5.157,96.998,96.911,38.16278538]
["bitfinex","SOLUSD",1644641399745,15.4798,96.98,96.911,38.16278538]
["bitfinex","SOLUSD",1644641399946,5.157,96.979,96.911,38.16278538]
["bitfinex","SOLUSD",1644641400147,15.4798,96.98,96.911,38.16278538]
["bitfinex","SOLUSD",1644641400344,28.81289242,97.078,96.92,15.4772]
["bitfinex","SOLUSD",1644641400345,14.88,97.01,96.92,15.4772]
["bitfinex","SOLUSD",1644641400645,14.88,97.01,96.921,28.1405]
["bitfinex","SOLUSD",1644641400847,14.88,97.01,96.921,22.9845]
["bitfinex","SOLUSD",1644641401047,14.88,97.01,96.922,5.156]
["bitfinex","SOLUSD",1644641401250,15.4753,97.0,96.921,22.9845]
["bitfinex","SOLUSD",1644641401447,5.156,96.999,96.921,22.9845]
["bitfinex","SOLUSD",1644641401748,5.156,97.008,96.921,22.9845]
["bitfinex","SOLUSD",1644641402149,5.156,97.008,96.92,15.4782]
["bitfinex","SOLUSD",1644641402447,15.4789,96.98,96.911,38.16278538]
["bitfinex","SOLUSD",1644641402650,15.4789,96.98,96.912,5.156]
["bitfinex","SOLUSD",1644641402651,5.157,96.979,96.912,5.156]
["bitfinex","SOLUSD",1644641403049,5.157,96.999,96.911,5.157]
["bitfinex","SOLUSD",1644641403249,22.9782,96.998,96.911,5.157]
["bitfinex","SOLUSD",1644641403449,5.157,96.997,96.911,5.157]
["bitfinex","SOLUSD",1644641403851,15.4802,96.97,96.911,5.157]
["bitfinex","SOLUSD",1644641405273,15.4802,96.97,96.891,22.9382]
["bitfinex","SOLUSD",1644641405274,15.4802,96.97,96.892,5.157]
["bitfinex","SOLUSD",1644641405473,30.0381,96.969,96.892,5.157]
["bitfinex","SOLUSD",1644641405673,15.4841,96.95,96.891,22.9382]
["bitfinex","SOLUSD",1644641406575,23.7756,96.949,96.891,22.9382]
["bitfinex","SOLUSD",1644641406773,15.4857,96.94,96.891,22.9382]
["bitfinex","SOLUSD",1644641407374,15.4857,96.94,96.883,5.157]
["bitfinex","SOLUSD",1644641407574,15.4857,96.94,96.881,5.159]
["bitfinex","SOLUSD",1644641407774,15.4857,96.94,96.883,2.38366791]
["bitfinex","SOLUSD",1644641409175,15.4876,96.93,96.881,5.159]
["bitfinex","SOLUSD",1644641409375,15.4876,96.93,96.868,2.38366791]
["bitfinex","SOLUSD",1644641409776,15.4876,96.93,96.857,2.38366791]
["bitfinex","SOLUSD",1644641409977,15.4876,96.93,96.858,5.16]
["bitfinex","SOLUSD",1644641410377,15.4876,96.93,96.86,15.488]
["bitfinex","SOLUSD",1644641410679,15.4902,96.91,96.849,23.404]
["bitfinex","SOLUSD",1644641410883,15.4902,96.91,96.85,5.16]
["bitfinex","SOLUSD",1644641411777,15.4902,96.91,96.85,20.6496]
["bitfinex","SOLUSD",1644641411980,5.16,96.909,96.85,20.6496]
["bitfinex","SOLUSD",1644641414483,15.4902,96.91,96.85,20.6496]
["bitfinex","SOLUSD",1644641415285,24.6205,96.909,96.85,20.6496]
["bitfinex","SOLUSD",1644641416084,24.6205,96.909,96.849,23.404]
["bitfinex","SOLUSD",1644641416085,5.16,96.908,96.849,23.404]
["bitfinex","SOLUSD",1644641416287,5.16,96.908,96.811,2.89239622]
["bitfinex","SOLUSD",1644641416288,30.3718,96.9,96.811,2.89239622]
["bitfinex","SOLUSD",1644641416489,30.3718,96.9,96.84,0.024]
["bitfinex","SOLUSD",1644641416490,5.162,96.899,96.84,0.024]
["bitfinex","SOLUSD",1644641416688,185.99,96.89,96.765,5.163]
["bitfinex","SOLUSD",1644641416887,185.99,96.87,96.77,0.024]
["bitfinex","SOLUSD",1644641417087,14.88,96.86,96.761,45.43379876]
["bitfinex","SOLUSD",1644641417286,29.0,96.859,96.761,44.95779876]
["bitfinex","SOLUSD",1644641417487,5.164,96.858,96.77,0.024]
["bitfinex","SOLUSD",1644641417689,5.164,96.859,96.77,0.024]
["bitfinex","SOLUSD",1644641417886,14.88,96.86,96.77,0.024]
["bitfinex","SOLUSD",1644641417887,30.3794,96.86,96.771,5.164]
["bitfinex","SOLUSD",1644641418087,5.164,96.859,96.78,0.024]
["bitfinex","SOLUSD",1644641418489,5.164,96.859,96.782,44.20419227]
["bitfinex","SOLUSD",1644641418689,5.164,96.859,96.783,5.164]
["bitfinex","SOLUSD",1644641420092,15.5,96.85,96.783,5.164]
["bitfinex","SOLUSD",1644641420293,5.164,96.849,96.783,5.164]
["bitfinex","SOLUSD",1644641420492,28.972,96.849,96.783,5.164]
["bitfinex","SOLUSD",1644641421496,28.972,96.849,96.78,47.12997986]
["bitfinex","SOLUSD",1644641421696,28.972,96.849,96.75,0.024]
["bitfinex","SOLUSD",1644641421894,15.5041,96.83,96.76,0.024]
["bitfinex","SOLUSD",1644641422094,15.5041,96.83,96.737,5.165]
["bitfinex","SOLUSD",1644641422095,27.8609,96.829,96.75,0.024]
["bitfinex","SOLUSD",1644641422902,15.5069,96.81,96.75,0.024]
["bitfinex","SOLUSD",1644641423195,5.166,96.809,96.737,38.75790966]
["bitfinex","SOLUSD",1644641423395,5.166,96.809,96.73,0.024]
["bitfinex","SOLUSD",1644641423597,47.4358,96.808,96.73,0.024]
["bitfinex","SOLUSD",1644641423895,208.4986,96.8,96.73,0.024]
["bitfinex","SOLUSD",1644641424094,14.88,96.79,96.73,0.024]
["bitfinex","SOLUSD",1644641424298,28.3196,96.789,96.697,43.05546159]
["bitfinex","SOLUSD",1644641424694,28.3196,96.789,96.71,0.024]
["bitfinex","SOLUSD",1644641425095,54.49804594,96.789,96.71,0.024]
["bitfinex","SOLUSD",1644641425896,15.5147,96.78,96.71,0.024]
["bitfinex","SOLUSD",1644641426196,14.88,96.77,96.71,0.024]
["bitfinex","SOLUSD",1644641426397,14.88,96.77,96.712,47.1625494]
["bitfinex","SOLUSD",1644641426694,5.167,96.769,96.69,0.024]
["bitfinex","SOLUSD",1644641426897,5.167,96.769,96.71,0.024]
["bitfinex","SOLUSD",1644641427095,5.167,96.769,96.69,0.024]
["bitfinex","SOLUSD",1644641427295,5.167,96.769,96.7,0.024]
["bitfinex","SOLUSD",1644641427497,5.167,96.769,96.704,46.27779649]
["bitfinex","SOLUSD",1644641427996,5.167,96.769,96.71,0.024]
["bitfinex","SOLUSD",1644641428197,5.167,96.769,96.69,0.024]
["bitfinex","SOLUSD",1644641428398,5.167,96.769,96.67,0.024]
["bitfinex","SOLUSD",1644641428800,15.5154,96.76,96.67,0.024]
["bitfinex","SOLUSD",1644641428997,5.168,96.759,96.69,36.93150839]
["bitfinex","SOLUSD",1644641429199,30.3954,96.76,96.7,0.024]
["bitfinex","SOLUSD",1644641429402,5.168,96.759,96.7,0.024]
["bitfinex","SOLUSD",1644641429599,5.168,96.759,96.67,0.024]
["bitfinex","SOLUSD",1644641429799,5.168,96.759,96.67,15.5399]
["bitfinex","SOLUSD",1644641429998,5.168,96.759,96.68,0.024]
["bitfinex","SOLUSD",1644641430405,5.168,96.759,96.702,34.25990817]
["bitfinex","SOLUSD",1644641430599,5.168,96.759,96.734,0.00668159]
["bitfinex","SOLUSD",1644641430801,15.5168,96.75,96.734,0.00668159]
["bitfinex","SOLUSD",1644641431000,14.88,96.74,96.734,0.00668159]
["bitfinex","SOLUSD",1644641431198,5.168,96.739,96.734,0.00668159]
["bitfinex","SOLUSD",1644641431802,20.94,96.74,96.734,0.00668159]
["bitfinex","SOLUSD",1644641432002,14.88,96.74,96.734,0.00668159]
["bitfinex","SOLUSD",1644641432603,20.94,96.74,96.734,0.00668159]
["bitfinex","SOLUSD",1644641432805,6.06,96.74,96.734,0.00668159]
["bitfinex","SOLUSD",1644641433404,5.168,96.798,96.734,0.00668159]
["bitfinex","SOLUSD",1644641434304,30.3915,96.8,96.734,0.00668159]
["bitfinex","SOLUSD",1644641434305,30.3915,96.8,96.736,39.22938974]
["bitfinex","SOLUSD",1644641435504,5.166,96.799,96.736,39.22938974]
["bitfinex","SOLUSD",1644641437007,30.3915,96.8,96.736,39.22938974]
["bitfinex","SOLUSD",1644641438224,5.166,96.799,96.736,39.22938974]
["bitfinex","SOLUSD",1644641439025,30.3915,96.8,96.736,39.22938974]
["bitfinex","SOLUSD",1644641439226,14.88,96.8,96.736,39.22938974]
["bitfinex","SOLUSD",1644641439425,30.3863,96.82,96.736,39.22938974]
["bitfinex","SOLUSD",1644641439628,5.166,96.819,96.74,0.024]
["bitfinex","SOLUSD",1644641439826,14.88,96.83,96.74,0.024]
["bitfinex","SOLUSD",1644641440027,5.166,96.829,96.741,5.166]
["bitfinex","SOLUSD",1644641440228,23.21,96.844,96.75,0.024]
["bitfinex","SOLUSD",1644641440427,23.21,96.844,96.751,5.165]
["bitfinex","SOLUSD",1644641440626,5.165,96.843,96.76,0.024]
["bitfinex","SOLUSD",1644641441030,5.165,96.843,96.76,15.5242]
["bitfinex","SOLUSD",1644641441427,5.165,96.859,96.76,15.5242]
["bitfinex","SOLUSD",1644641442829,30.3784,96.86,96.79,15.4982]
["bitfinex","SOLUSD",1644641443029,30.3784,96.86,96.792,42.9744583]
["bitfinex","SOLUSD",1644641443234,30.3784,96.86,96.793,5.163]
["bitfinex","SOLUSD",1644641443430,30.3784,96.86,96.793,14.003]
["bitfinex","SOLUSD",1644641444530,5.163,96.859,96.8,15.4968]
["bitfinex","SOLUSD",1644641444733,5.163,96.888,96.8,15.4968]
["bitfinex","SOLUSD",1644641444932,28.8934,96.909,96.81,0.024]
["bitfinex","SOLUSD",1644641445132,28.8934,96.909,96.8,0.024]
["bitfinex","SOLUSD",1644641445334,28.8934,96.909,96.81,0.024]
["bitfinex","SOLUSD",1644641445533,28.8934,96.909,96.8,0.024]
["bitfinex","SOLUSD",1644641446838,28.8934,96.909,96.83,15.4903]
["bitfinex","SOLUSD",1644641447139,28.8934,96.909,96.832,38.61920217]
["bitfinex","SOLUSD",1644641449342,28.8934,96.909,96.84,15.4907]
["bitfinex","SOLUSD",1644641450643,2.38366791,96.908,96.84,15.4907]
["bitfinex","SOLUSD",1644641451444,23.7314,96.909,96.84,15.4907]
["bitfinex","SOLUSD",1644641451643,5.16,96.908,96.84,15.4907]
["bitfinex","SOLUSD",1644641452243,15.4916,96.9,96.84,15.4907]
["bitfinex","SOLUSD",1644641452446,5.16,96.899,96.84,15.4907]
["bitfinex","SOLUSD",1644641453047,23.7314,96.909,96.84,15.4907]
["bitfinex","SOLUSD",1644641454348,5.16,96.908,96.84,15.4907]
["bitfinex","SOLUSD",1644641455351,5.16,96.929,96.86,15.4843]
["bitfinex","SOLUSD",1644641455550,7.0,96.95,96.87,14.88]
["bitfinex","SOLUSD",1644641455752,5.159,96.976,96.87,19.88]
["bitfinex","SOLUSD",1644641455953,5.158,96.985,96.871,5.158]
["bitfinex","SOLUSD",1644641456150,5.158,96.989,96.871,7.54166791]
["bitfinex","SOLUSD",1644641456352,7.0,97.0,96.872,2.38366791]
["bitfinex","SOLUSD",1644641456550,5.158,96.999,96.873,66.788]
["bitfinex","SOLUSD",1644641456751,5.158,97.012,96.873,66.788]
["bitfinex","SOLUSD",1644641457053,7.0,97.01,96.874,2.38366791]
["bitfinex","SOLUSD",1644641457254,7.0,97.01,96.876,36.53721726]
["bitfinex","SOLUSD",1644641457456,5.157,97.009,96.89,14.88]
["bitfinex","SOLUSD",1644641457654,5.157,97.009,96.892,46.76797722]
["bitfinex","SOLUSD",1644641457855,5.157,97.013,96.9,15.4766]
["bitfinex","SOLUSD",1644641458055,5.157,97.013,96.901,5.156]
["bitfinex","SOLUSD",1644641458454,5.157,97.013,96.902,2.38366791]
["bitfinex","SOLUSD",1644641458655,5.157,97.013,96.903,5.156]
["bitfinex","SOLUSD",1644641458856,2.657,97.013,96.903,5.156]
["bitfinex","SOLUSD",1644641459057,2.657,97.013,96.904,2.38366791]
["bitfinex","SOLUSD",1644641459456,5.156,97.019,96.931,45.92990643]
["bitfinex","SOLUSD",1644641459655,5.156,97.019,96.932,2.499]
["bitfinex","SOLUSD",1644641460255,5.156,97.019,96.933,2.38366791]
["bitfinex","SOLUSD",1644641460456,0.63603804,96.976,96.95,15.4723]
["bitfinex","SOLUSD",1644641460656,0.63603804,96.976,96.951,42.71043262]
["bitfinex","SOLUSD",1644641460859,0.63603804,96.976,96.951,45.20943262]
["bitfinex","SOLUSD",1644641461055,0.63603804,96.976,96.951,42.71043262]
["bitfinex","SOLUSD",1644641461755,0.63603804,96.976,96.96,15.4709]
["bitfinex","SOLUSD",1644641462957,0.63603804,96.976,96.951,42.71043262]
["bitfinex","SOLUSD",1644641465662,5.79283317,97.029,96.95,15.4725]
["bitfinex","SOLUSD",1644641466664,5.79283317,97.029,96.951,47.94227259]
["bitfinex","SOLUSD",1644641466968,0.63683317,97.029,96.971,42.25606975]
["bitfinex","SOLUSD",1644641467876,0.63683317,97.029,96.98,15.4679]
["bitfinex","SOLUSD",1644641469869,0.63683317,97.029,96.981,2.38366791]
["bitfinex","SOLUSD",1644641470069,0.63683317,97.029,96.99,15.4645]
["bitfinex","SOLUSD",1644641470271,0.63683317,97.029,96.991,48.74566116]
["bitfinex","SOLUSD",1644641470671,0.64525591,97.048,96.991,48.74566116]
["bitfinex","SOLUSD",1644641471071,0.64525591,97.048,96.992,2.38366791]
["bitfinex","SOLUSD",1644641471272,0.64525591,97.048,96.992,7.53566791]
["bitfinex","SOLUSD",1644641471470,0.64525591,97.048,97.0,15.4645]
["bitfinex","SOLUSD",1644641471698,0.64525591,97.048,97.001,5.152]
["bitfinex","SOLUSD",1644641471896,0.64525591,97.048,97.001,7.53566791]
["bitfinex","SOLUSD",1644641472097,0.64525591,97.048,97.002,2.38366791]
["bitfinex","SOLUSD",1644641472799,0.64525591,97.048,97.01,15.4606]
["bitfinex","SOLUSD",1644641472998,0.64525591,97.048,97.011,45.40571569]
["bitfinex","SOLUSD",1644641473398,0.64525591,97.048,97.011,47.7893836]
["bitfinex","SOLUSD",1644641474899,0.64525591,97.048,97.02,15.4605]
["bitfinex","SOLUSD",1644641475599,0.64525591,97.048,97.011,45.40571569]
["bitfinex","SOLUSD",1644641475800,2.38366791,97.087,97.011,45.40571569]
["bitfinex","SOLUSD",1644641475999,5.152,97.086,97.011,45.40571569]
["bitfinex","SOLUSD",1644641476200,5.151,97.088,97.011,45.40571569]
["bitfinex","SOLUSD",1644641476401,5.151,97.089,97.011,45.40571569]
["bitfinex","SOLUSD",1644641476801,15.4634,97.08,97.011,45.40571569]
["bitfinex","SOLUSD",1644641477002,5.152,97.079,97.011,45.40571569]
["bitfinex","SOLUSD",1644641480005,5.152,97.089,97.011,45.40571569]
["bitfinex","SOLUSD",1644641480406,0.65382807,97.088,97.011,45.40571569]
["bitfinex","SOLUSD",1644641480604,5.152,97.087,97.011,45.40571569]
["bitfinex","SOLUSD",1644641482006,5.152,97.087,97.012,5.152]
["bitfinex","SOLUSD",1644641482808,15.4627,97.08,97.012,5.152]
["bitfinex","SOLUSD",1644641483010,5.152,97.079,97.011,45.40571569]
["bitfinex","SOLUSD",1644641483608,5.152,97.079,97.0,15.4629]
["bitfinex","SOLUSD",1644641484708,5.152,97.079,97.001,42.07376377]
["bitfinex","SOLUSD",1644641490316,15.4627,97.08,97.002,5.152]
["bitfinex","SOLUSD",1644641490515,0.65224135,97.078,97.002,5.152]
["bitfinex","SOLUSD",1644641490914,5.152,97.077,97.01,14.88]
["bitfinex","SOLUSD",1644641491915,5.152,97.077,97.01,30.3413]
["bitfinex","SOLUSD",1644641493416,5.152,97.077,97.011,2.38366791]
["bitfinex","SOLUSD",1644641493619,0.65224135,97.078,97.03,15.4571]
["bitfinex","SOLUSD",1644641493817,0.65224135,97.078,97.031,41.82391413]
["bitfinex","SOLUSD",1644641494820,0.65224135,97.078,97.04,15.4564]
["bitfinex","SOLUSD",1644641495723,24.90732396,97.109,97.04,15.4564]
["bitfinex","SOLUSD",1644641497222,24.90732396,97.109,97.041,5.15]
["bitfinex","SOLUSD",1644641499322,24.90732396,97.109,97.05,15.4548]
["bitfinex","SOLUSD",1644641499529,24.90732396,97.109,97.051,42.81796216]
["bitfinex","SOLUSD",1644641499724,24.90732396,97.109,97.051,45.20163007]
["bitfinex","SOLUSD",1644641499927,24.90732396,97.109,97.052,2.38366791]
["bitfinex","SOLUSD",1644641500737,24.90732396,97.109,97.06,15.4532]
["bitfinex","SOLUSD",1644641501129,24.90732396,97.109,97.051,42.81796216]
["bitfinex","SOLUSD",1644641501330,24.90732396,97.109,97.05,14.88]
["bitfinex","SOLUSD",1644641501530,24.90732396,97.109,97.051,5.15]
["bitfinex","SOLUSD",1644641502231,24.90732396,97.109,97.06,15.4539]
["bitfinex","SOLUSD",1644641502428,24.90732396,97.109,97.061,48.37267458]
["bitfinex","SOLUSD",1644641504834,24.90732396,97.109,97.06,15.4539]
["bitfinex","SOLUSD",1644641512769,0.65192396,97.109,97.06,15.4539]
["bitfinex","SOLUSD",1644641512969,0.65192396,97.109,97.07,15.4509]
["bitfinex","SOLUSD",1644641513173,0.65192396,97.109,97.08,14.88]
["bitfinex","SOLUSD",1644641515774,0.65795208,97.13,97.08,14.88]
["bitfinex","SOLUSD",1644641515971,0.69600925,97.13,97.08,14.88]
["bitfinex","SOLUSD",1644641516172,1.44883079,97.128,97.08,14.88]
["bitfinex","SOLUSD",1644641516774,1.44883079,97.126,97.08,30.3309]
["bitfinex","SOLUSD",1644641517176,22.91817719,97.125,97.08,30.3309]
["bitfinex","SOLUSD",1644641517474,22.91817719,97.125,97.081,7.53266791]
["bitfinex","SOLUSD",1644641517673,0.65795208,97.13,97.081,7.53266791]
["bitfinex","SOLUSD",1644641517877,0.65795208,97.13,97.082,2.38366791]
["bitfinex","SOLUSD",1644641518076,22.91726657,97.129,97.083,5.149]
["bitfinex","SOLUSD",1644641518477,22.91726657,97.129,97.084,2.38366791]
["bitfinex","SOLUSD",1644641518678,22.91726657,97.129,97.08,14.88]
["bitfinex","SOLUSD",1644641518877,22.91726657,97.129,97.091,41.07352377]
["bitfinex","SOLUSD",1644641519277,22.91726657,97.129,97.091,35.4212414]
["bitfinex","SOLUSD",1644641519482,22.91726657,97.129,97.09,14.88]
["bitfinex","SOLUSD",1644641519678,1.44883079,97.128,97.07,14.88]
["bitfinex","SOLUSD",1644641519879,1.44883079,97.122,97.07,14.88]
["bitfinex","SOLUSD",1644641520080,1.44883079,97.121,97.07,14.88]
["bitfinex","SOLUSD",1644641520479,22.91726657,97.12,97.071,5.149]
["bitfinex","SOLUSD",1644641520879,1.44883079,97.116,97.071,5.149]
["bitfinex","SOLUSD",1644641521183,1.44883079,97.115,97.05,14.88]
["bitfinex","SOLUSD",1644641521381,5.15,97.115,97.05,14.88]
["bitfinex","SOLUSD",1644641521584,5.15,97.115,97.051,34.77593016]
["bitfinex","SOLUSD",1644641521780,1.44883079,97.119,97.06,15.4541]
["bitfinex","SOLUSD",1644641521982,6.59883079,97.119,97.06,15.4541]
["bitfinex","SOLUSD",1644641522780,1.44883079,97.113,97.06,15.4541]
["bitfinex","SOLUSD",1644641523181,5.15,97.112,97.06,15.4541]
["bitfinex","SOLUSD",1644641523682,1.44883079,97.111,97.06,15.4541]
["bitfinex","SOLUSD",1644641523883,1.44883079,97.11,97.06,15.4541]
["bitfinex","SOLUSD",1644641524106,1.44883079,97.109,97.06,15.4541]
["bitfinex","SOLUSD",1644641524889,1.44883079,97.108,97.06,15.4541]
["bitfinex","SOLUSD",1644641525689,1.44883079,97.103,97.06,15.4541]
["bitfinex","SOLUSD",1644641526490,1.44883079,97.102,97.06,15.4541]
["bitfinex","SOLUSD",1644641527295,1.44883079,97.101,97.06,15.4541]
["bitfinex","SOLUSD",1644641527891,1.44883079,97.1,97.06,15.4541]
["bitfinex","SOLUSD",1644641528295,1.44883079,97.099,97.06,15.4541]
["bitfinex","SOLUSD",1644641528495,1.44883079,97.098,97.06,15.4541]
["bitfinex","SOLUSD",1644641529393,1.44883079,97.099,97.06,15.4541]
["bitfinex","SOLUSD",1644641529596,1.44883079,97.098,97.06,15.4541]
["bitfinex","SOLUSD",1644641529893,1.44883079,97.099,97.06,15.4541]
["bitfinex","SOLUSD",1644641530093,1.44883079,97.098,97.06,15.4541]
["bitfinex","SOLUSD",1644641530294,2.10472112,97.101,97.06,15.4541]
["bitfinex","SOLUSD",1644641530995,1.44883079,97.1,97.051,34.77593016]
["bitfinex","SOLUSD",1644641531197,1.44883079,97.099,97.051,34.77593016]
["bitfinex","SOLUSD",1644641532411,1.44883079,97.098,97.051,34.77593016]
["bitfinex","SOLUSD",1644641533311,1.44883079,97.097,97.051,34.77593016]
["bitfinex","SOLUSD",1644641533711,1.44883079,97.098,97.051,34.77593016]
["bitfinex","SOLUSD",1644641534013,1.44883079,97.1,97.06,15.4539]
["bitfinex","SOLUSD",1644641534213,1.44883079,97.1,97.06,30.3339]
["bitfinex","SOLUSD",1644641534410,0.65589033,97.101,97.06,30.3339]
["bitfinex","SOLUSD",1644641534611,0.65589033,97.101,97.061,5.15]
["bitfinex","SOLUSD",1644641535213,0.65589033,97.101,97.071,41.16775221]
["bitfinex","SOLUSD",1644641535615,0.65541447,97.109,97.071,41.16775221]
["bitfinex","SOLUSD",1644641540320,2.10678287,97.113,97.071,41.16775221]
["bitfinex","SOLUSD",1644641540520,0.65795208,97.113,97.071,41.16775221]
["bitfinex","SOLUSD",1644641540721,1.44883079,97.111,97.071,41.16775221]
["bitfinex","SOLUSD",1644641541324,20.93298665,97.11,97.071,41.16775221]
["bitfinex","SOLUSD",1644641542124,1.44883079,97.112,97.071,41.16775221]
["bitfinex","SOLUSD",1644641542522,20.9441456,97.111,97.071,41.16775221]
["bitfinex","SOLUSD",1644641542725,22.39297639,97.111,97.071,41.16775221]
["bitfinex","SOLUSD",1644641543323,20.9441456,97.11,97.071,41.16775221]
["bitfinex","SOLUSD",1644641545626,0.65715913,97.109,97.071,41.16775221]
["bitfinex","SOLUSD",1644641546326,20.9441456,97.108,97.071,41.16775221]
["bitfinex","SOLUSD",1644641547831,20.4441456,97.108,97.071,41.16775221]
["bitfinex","SOLUSD",1644641548727,20.4441456,97.108,97.08,15.4508]
["bitfinex","SOLUSD",1644641550530,0.65684195,97.107,97.08,15.4508]
["bitfinex","SOLUSD",1644641551131,0.65684195,97.107,97.071,41.16775221]
["bitfinex","SOLUSD",1644641551730,0.65684195,97.107,97.07,14.88]
["bitfinex","SOLUSD",1644641553831,0.65684195,97.107,97.07,30.3323]
["bitfinex","SOLUSD",1644641555437,2.10567274,97.107,97.07,30.3323]
["bitfinex","SOLUSD",1644641556234,0.65684195,97.107,97.07,30.3323]
["bitfinex","SOLUSD",1644641560235,1.94229488,97.109,97.07,30.3323]
["bitfinex","SOLUSD",1644641561234,1.44883079,97.108,97.07,30.3323]
["bitfinex","SOLUSD",1644641561439,1.94229488,97.109,97.055,5.149]
["bitfinex","SOLUSD",1644641561737,1.44883079,97.102,97.055,5.149]
["bitfinex","SOLUSD",1644641561937,1.44883079,97.102,96.989,2.89239622]
["bitfinex","SOLUSD",1644641561938,1.44883079,97.089,97.01,14.88]
["bitfinex","SOLUSD",1644641562138,1.44883079,97.086,97.01,14.88]
["bitfinex","SOLUSD",1644641562437,1.44883079,97.083,97.011,47.80734562]
["bitfinex","SOLUSD",1644641562635,15.4608,97.09,97.011,47.80734562]
["bitfinex","SOLUSD",1644641562636,1.44883079,97.082,97.011,47.80734562]
["bitfinex","SOLUSD",1644641563036,1.44883079,97.082,97.012,5.152]
["bitfinex","SOLUSD",1644641563439,1.44883079,97.08,97.012,5.152]
["bitfinex","SOLUSD",1644641563736,1.44883079,97.079,97.02,15.4599]
["bitfinex","SOLUSD",1644641564336,1.44883079,97.078,97.02,30.3399]
["bitfinex","SOLUSD",1644641564538,28.9065,97.089,97.02,30.3399]
["bitfinex","SOLUSD",1644641564539,1.44883079,97.085,97.02,30.3399]
["bitfinex","SOLUSD",1644641565238,1.44883079,97.08,97.02,30.3399]
["bitfinex","SOLUSD",1644641565444,6.59983079,97.079,97.02,14.88]
["bitfinex","SOLUSD",1644641565638,1.44883079,97.079,97.02,14.88]
["bitfinex","SOLUSD",1644641565843,5.152,97.078,97.02,14.88]
["bitfinex","SOLUSD",1644641566043,1.44883079,97.076,97.02,14.88]
["bitfinex","SOLUSD",1644641566239,1.44883079,97.078,97.02,14.88]
["bitfinex","SOLUSD",1644641566438,5.152,97.077,97.021,5.152]
["bitfinex","SOLUSD",1644641566639,6.60083079,97.077,97.02,14.88]
["bitfinex","SOLUSD",1644641566838,1.44883079,97.077,97.02,14.88]
["bitfinex","SOLUSD",1644641567037,5.152,97.076,97.02,14.88]
["bitfinex","SOLUSD",1644641567243,6.60083079,97.076,97.02,14.88]
["bitfinex","SOLUSD",1644641567438,1.44883079,97.075,97.02,14.88]
["bitfinex","SOLUSD",1644641567637,5.152,97.074,97.02,14.88]
["bitfinex","SOLUSD",1644641567838,1.44883079,97.08,97.02,14.88]
["bitfinex","SOLUSD",1644641568039,5.151,97.087,97.02,14.88]
["bitfinex","SOLUSD",1644641568040,5.151,97.079,97.02,14.88]
["bitfinex","SOLUSD",1644641568242,1.44883079,97.079,97.02,14.88]
["bitfinex","SOLUSD",1644641568441,5.152,97.078,97.02,14.88]
["bitfinex","SOLUSD",1644641568742,1.44883079,97.08,97.021,39.63802059]
["bitfinex","SOLUSD",1644641568941,5.152,97.077,97.021,39.63802059]
["bitfinex","SOLUSD",1644641569141,1.44883079,97.077,97.021,39.63802059]
["bitfinex","SOLUSD",1644641569340,5.152,97.076,97.02,14.88]
["bitfinex","SOLUSD",1644641570147,5.152,97.079,97.02,14.88]
["bitfinex","SOLUSD",1644641570346,15.4642,97.07,96.99,20.6155]
["bitfinex","SOLUSD",1644641570547,4.652,97.069,96.99,5.152]
["bitfinex","SOLUSD",1644641570748,1.44883079,97.066,96.99,5.152]
["bitfinex","SOLUSD",1644641570947,1.44883079,97.067,96.99,5.152]
["bitfinex","SOLUSD",1644641571146,1.44883079,97.062,96.99,5.152]
["bitfinex","SOLUSD",1644641571352,6.60083079,97.061,96.99,5.152]
["bitfinex","SOLUSD",1644641571547,1.44883079,97.065,96.99,5.152]
["bitfinex","SOLUSD",1644641571754,15.4678,97.05,96.99,5.152]
["bitfinex","SOLUSD",1644641572148,5.152,97.049,96.989,38.1398105]
["bitfinex","SOLUSD",1644641572547,23.4841,97.048,96.989,38.1398105]
["bitfinex","SOLUSD",1644641572748,5.152,97.047,96.989,38.1398105]
["bitfinex","SOLUSD",1644641572952,5.152,97.047,96.971,5.152]
["bitfinex","SOLUSD",1644641573546,16.392,97.047,96.971,5.152]
["bitfinex","SOLUSD",1644641574348,16.392,97.047,96.97,15.4667]
["bitfinex","SOLUSD",1644641574749,23.4841,97.048,96.971,5.154]
["bitfinex","SOLUSD",1644641575850,5.154,97.047,96.971,5.154]
["bitfinex","SOLUSD",1644641578351,5.154,97.047,96.97,15.4667]
["bitfinex","SOLUSD",1644641579951,23.4841,97.048,96.971,7.53766791]
["bitfinex","SOLUSD",1644641580155,0.48537122,97.046,96.981,47.61022145]
["bitfinex","SOLUSD",1644641580378,0.48537122,97.046,96.99,15.4638]
["bitfinex","SOLUSD",1644641580552,0.48537122,97.046,97.0,14.88]
["bitfinex","SOLUSD",1644641580752,0.48537122,97.046,97.001,48.8224006]
["bitfinex","SOLUSD",1644641581854,0.48537122,97.046,97.01,15.4593]
["bitfinex","SOLUSD",1644641582053,0.48537122,97.046,97.02,14.88]
["bitfinex","SOLUSD",1644641582255,0.48537122,97.046,97.021,48.82146572]
["bitfinex","SOLUSD",1644641582455,0.48537122,97.046,97.021,53.97346572]
["bitfinex","SOLUSD",1644641585358,5.152,97.088,97.021,53.97346572]
["bitfinex","SOLUSD",1644641585960,20.66686015,97.087,97.021,53.97346572]
["bitfinex","SOLUSD",1644641587260,5.151,97.086,97.021,53.97346572]
["bitfinex","SOLUSD",1644641587882,5.151,97.088,97.021,53.97346572]
["bitfinex","SOLUSD",1644641588363,20.66718349,97.087,97.021,53.97346572]
["bitfinex","SOLUSD",1644641588560,5.151,97.086,97.021,53.97346572]
["bitfinex","SOLUSD",1644641589365,5.151,97.088,97.021,53.97346572]
["bitfinex","SOLUSD",1644641590068,20.66733071,97.087,97.03,15.4585]
["bitfinex","SOLUSD",1644641590264,5.151,97.086,97.03,15.4585]
["bitfinex","SOLUSD",1644641590864,20.66733071,97.085,97.03,15.4585]
["bitfinex","SOLUSD",1644641591262,5.151,97.084,97.03,15.4585]
["bitfinex","SOLUSD",1644641591867,5.151,97.088,97.03,15.4585]
["bitfinex","SOLUSD",1644641592465,5.151,97.088,97.021,48.82146572]
["bitfinex","SOLUSD",1644641592466,20.67407499,97.087,97.021,48.82146572]
["bitfinex","SOLUSD",1644641592666,5.151,97.086,97.021,48.82146572]
["bitfinex","SOLUSD",1644641592966,1.44883079,97.079,97.0,14.88]
["bitfinex","SOLUSD",1644641593265,1.44883079,97.077,97.0,14.88]
["bitfinex","SOLUSD",1644641593465,1.44883079,97.076,97.0,14.88]
["bitfinex","SOLUSD",1644641593666,27.27490578,97.076,97.0,14.88]
["bitfinex","SOLUSD",1644641593867,20.67407499,97.076,97.01,15.4625]
["bitfinex","SOLUSD",1644641594167,25.82607499,97.075,97.01,15.4625]
["bitfinex","SOLUSD",1644641594371,20.67407499,97.074,97.01,15.4625]
["bitfinex","SOLUSD",1644641594969,20.67407499,97.075,97.01,15.4625]
["bitfinex","SOLUSD",1644641595170,5.152,97.074,97.01,15.4625]
["bitfinex","SOLUSD",1644641595788,20.67407499,97.073,97.01,15.4625]
["bitfinex","SOLUSD",1644641596289,5.152,97.072,97.01,15.4625]
["bitfinex","SOLUSD",1644641596691,20.67407499,97.074,97.01,15.4625]
["bitfinex","SOLUSD",1644641596893,5.152,97.073,97.01,15.4625]
["bitfinex","SOLUSD",1644641597091,5.152,97.074,97.01,15.4625]
["bitfinex","SOLUSD",1644641597290,5.152,97.075,97.01,15.4625]
["bitfinex","SOLUSD",1644641599892,24.9623,97.076,97.011,5.152]
["bitfinex","SOLUSD",1644641600097,24.9623,97.076,97.02,15.4605]
["bitfinex","SOLUSD",1644641602696,24.9623,97.076,97.021,5.152]
["bitfinex","SOLUSD",1644641604095,15.4592,97.1,97.031,38.64749742]
["bitfinex","SOLUSD",1644641604495,15.4592,97.1,97.032,5.151]
["bitfinex","SOLUSD",1644641604697,20.7212177,97.099,97.032,5.151]
["bitfinex","SOLUSD",1644641605897,15.4592,97.1,97.032,5.151]
["bitfinex","SOLUSD",1644641606098,5.151,97.098,97.032,5.151]
["bitfinex","SOLUSD",1644641606299,5.151,97.099,97.032,5.151]
["bitfinex","SOLUSD",1644641606498,5.151,97.099,97.04,15.4576]
["bitfinex","SOLUSD",1644641606697,5.15,97.103,97.04,15.4576]
["bitfinex","SOLUSD",1644641607300,20.71806638,97.102,97.04,15.4576]
["bitfinex","SOLUSD",1644641607501,5.15,97.101,97.04,15.4576]
["bitfinex","SOLUSD",1644641608298,5.15,97.103,97.04,15.4576]
["bitfinex","SOLUSD",1644641608900,20.72244157,97.102,97.04,15.4576]
["bitfinex","SOLUSD",1644641609103,20.72244157,97.102,97.041,5.15]
["bitfinex","SOLUSD",1644641609301,22.5943,97.104,97.051,41.62397532]
["bitfinex","SOLUSD",1644641609602,5.15,97.115,97.052,5.15]
["bitfinex","SOLUSD",1644641609802,5.15,97.115,97.052,7.53366791]
["bitfinex","SOLUSD",1644641610200,0.03805717,97.13,97.053,2.38366791]
["bitfinex","SOLUSD",1644641610402,0.03805717,97.14,97.07,15.4517]
["bitfinex","SOLUSD",1644641610600,0.03805717,97.13,97.071,46.9413308]
["bitfinex","SOLUSD",1644641610801,0.03805717,97.14,97.071,49.32499871]
["bitfinex","SOLUSD",1644641611505,0.03805717,97.14,97.08,15.4475]
["bitfinex","SOLUSD",1644641611902,0.03805717,97.15,97.08,15.4475]
["bitfinex","SOLUSD",1644641612102,5.148,97.149,97.08,15.4475]
["bitfinex","SOLUSD",1644641612305,0.03805717,97.14,97.08,15.4475]
["bitfinex","SOLUSD",1644641612705,45.8176,97.159,97.08,15.4475]
["bitfinex","SOLUSD",1644641612706,5.148,97.139,97.08,15.4475]
["bitfinex","SOLUSD",1644641612908,5.148,97.149,97.08,15.4475]
["bitfinex","SOLUSD",1644641613107,0.03805717,97.14,97.08,15.4475]
["bitfinex","SOLUSD",1644641613507,5.148,97.139,97.08,15.4475]
["bitfinex","SOLUSD",1644641613707,0.03805717,97.15,97.08,15.4475]
["bitfinex","SOLUSD",1644641613908,5.148,97.149,97.08,15.4475]
["bitfinex","SOLUSD",1644641614107,0.03805717,97.14,97.08,15.4475]
["bitfinex","SOLUSD",1644641614308,5.148,97.139,97.08,15.4475]
["bitfinex","SOLUSD",1644641614707,0.03805717,97.14,97.08,15.4475]
["bitfinex","SOLUSD",1644641614909,5.148,97.139,97.08,15.4475]
["bitfinex","SOLUSD",1644641615711,0.03805717,97.14,97.08,15.4475]
["bitfinex","SOLUSD",1644641615910,15.49125717,97.14,97.08,15.4475]
["bitfinex","SOLUSD",1644641617211,5.148,97.139,97.08,15.4475]
["bitfinex","SOLUSD",1644641618613,0.03805717,97.14,97.081,5.148]
["bitfinex","SOLUSD",1644641619113,0.03805717,97.14,97.091,46.62460756]
["bitfinex","SOLUSD",1644641619313,23.6378,97.147,97.091,46.62460756]
["bitfinex","SOLUSD",1644641620515,5.148,97.146,97.091,46.62460756]
["bitfinex","SOLUSD",1644641620712,23.6378,97.147,97.092,5.148]
["bitfinex","SOLUSD",1644641621314,5.148,97.146,97.08,15.4518]
["bitfinex","SOLUSD",1644641621515,0.03805717,97.14,97.08,15.4518]
["bitfinex","SOLUSD",1644641623719,5.148,97.139,97.08,15.4518]
["bitfinex","SOLUSD",1644641625920,15.49085717,97.14,97.08,15.4518]
["bitfinex","SOLUSD",1644641627120,5.148,97.139,97.08,15.4518]
["bitfinex","SOLUSD",1644641627319,15.4544,97.13,97.06,14.88]
["bitfinex","SOLUSD",1644641627521,29.0542,97.129,97.051,24.2458]
["bitfinex","SOLUSD",1644641628022,39.9142,97.129,97.03,66.3973]
["bitfinex","SOLUSD",1644641628223,23.6059,97.128,97.037,45.52564023]
["bitfinex","SOLUSD",1644641628423,5.15,97.127,97.038,5.15]
["bitfinex","SOLUSD",1644641628820,15.4565,97.12,97.05,15.4556]
["bitfinex","SOLUSD",1644641629020,5.15,97.119,97.05,15.4556]
["bitfinex","SOLUSD",1644641629241,5.15,97.119,97.038,5.15]
["bitfinex","SOLUSD",1644641629242,7.53366791,97.119,97.038,5.15]
["bitfinex","SOLUSD",1644641629442,14.88,97.11,97.038,5.15]
["bitfinex","SOLUSD",1644641629642,21.88,97.1,97.038,5.15]
["bitfinex","SOLUSD",1644641629843,21.88,97.1,96.99,0.024]
["bitfinex","SOLUSD",1644641630042,15.466,97.07,96.991,5.152]
["bitfinex","SOLUSD",1644641631345,15.466,97.07,97.0,0.024]
["bitfinex","SOLUSD",1644641631544,5.152,97.069,97.0,0.024]
["bitfinex","SOLUSD",1644641631743,15.4655,97.06,97.0,0.024]
["bitfinex","SOLUSD",1644641632144,5.152,97.059,97.0,0.024]
["bitfinex","SOLUSD",1644641632344,5.152,97.078,97.0,0.024]
["bitfinex","SOLUSD",1644641632546,48.6249,97.079,97.0,0.024]
["bitfinex","SOLUSD",1644641632745,48.6249,97.079,97.001,5.152]
["bitfinex","SOLUSD",1644641632945,48.6249,97.079,97.001,6.60551382]
["bitfinex","SOLUSD",1644641633143,48.6249,97.079,97.001,5.152]
["bitfinex","SOLUSD",1644641633746,48.6249,97.079,97.02,15.4594]
["bitfinex","SOLUSD",1644641633943,48.6249,97.079,97.021,41.17519056]
["bitfinex","SOLUSD",1644641634145,5.152,97.078,97.003,5.151]
["bitfinex","SOLUSD",1644641634344,48.6249,97.079,97.01,0.024]
["bitfinex","SOLUSD",1644641634544,5.152,97.077,97.01,0.024]
["bitfinex","SOLUSD",1644641634746,5.152,97.078,96.98,0.024]
["bitfinex","SOLUSD",1644641634944,5.152,97.076,96.99,0.024]
["bitfinex","SOLUSD",1644641635145,15.464,97.07,96.991,5.152]
["bitfinex","SOLUSD",1644641635344,15.464,97.07,97.0,0.024]
["bitfinex","SOLUSD",1644641635751,15.464,97.07,97.002,39.56758196]
["bitfinex","SOLUSD",1644641635944,15.464,97.07,97.01,0.024]
["bitfinex","SOLUSD",1644641636247,48.6249,97.079,97.01,0.024]
["bitfinex","SOLUSD",1644641637547,5.152,97.078,97.01,0.024]
["bitfinex","SOLUSD",1644641638746,5.152,97.078,97.011,5.152]
["bitfinex","SOLUSD",1644641638947,48.6249,97.079,97.011,5.152]
["bitfinex","SOLUSD",1644641639147,5.152,97.078,97.01,0.024]
["bitfinex","SOLUSD",1644641639548,7.53566791,97.078,97.01,0.024]
["bitfinex","SOLUSD",1644641639747,7.53566791,97.078,96.932,15.4522]
["bitfinex","SOLUSD",1644641639748,5.152,97.078,96.971,1.45351382]
["bitfinex","SOLUSD",1644641639948,5.152,97.078,96.98,0.024]
["bitfinex","SOLUSD",1644641640151,2.38366791,97.077,96.98,0.024]
["bitfinex","SOLUSD",1644641640348,2.38366791,97.077,96.972,43.95703451]
["bitfinex","SOLUSD",1644641640349,5.152,97.076,96.972,43.95703451]
["bitfinex","SOLUSD",1644641640552,5.152,97.076,96.98,0.024]
["bitfinex","SOLUSD",1644641640749,15.4644,97.07,96.98,0.024]
["bitfinex","SOLUSD",1644641640952,30.3444,97.07,96.98,0.024]
["bitfinex","SOLUSD",1644641641151,5.152,97.069,96.98,0.024]
["bitfinex","SOLUSD",1644641642751,15.4671,97.06,96.98,0.024]
["bitfinex","SOLUSD",1644641642952,5.152,97.059,96.981,5.152]
["bitfinex","SOLUSD",1644641643154,24.3859,97.058,96.99,0.024]
["bitfinex","SOLUSD",1644641643353,5.152,97.057,96.99,0.024]
["bitfinex","SOLUSD",1644641644155,24.3859,97.058,96.991,5.152]
["bitfinex","SOLUSD",1644641644355,24.3859,97.058,96.992,47.67068697]
["bitfinex","SOLUSD",1644641644556,5.152,97.057,97.0,0.024]
["bitfinex","SOLUSD",1644641644755,5.152,97.057,96.98,0.024]
["bitfinex","SOLUSD",1644641645155,5.152,97.057,96.981,5.152]
["bitfinex","SOLUSD",1644641645456,15.4672,97.05,96.99,0.024]
["bitfinex","SOLUSD",1644641645657,5.152,97.049,96.99,0.024]
["bitfinex","SOLUSD",1644641648763,30.35,97.04,96.99,0.024]
["bitfinex","SOLUSD",1644641648964,30.35,97.04,96.97,0.024]
["bitfinex","SOLUSD",1644641649162,30.35,97.04,96.882,24.9028]
["bitfinex","SOLUSD",1644641649163,185.99,97.03,96.94,0.024]
["bitfinex","SOLUSD",1644641649363,14.88,97.02,96.91,0.024]
["bitfinex","SOLUSD",1644641649563,28.9163,97.019,96.92,0.024]
["bitfinex","SOLUSD",1644641649764,59.92116581,97.019,96.92,0.024]
["bitfinex","SOLUSD",1644641649963,7.0,97.0,96.907,41.69189449]
["bitfinex","SOLUSD",1644641650166,15.4826,96.98,96.92,0.024]
["bitfinex","SOLUSD",1644641650364,5.157,96.979,96.907,41.69189449]
["bitfinex","SOLUSD",1644641650571,14.88,96.98,96.907,41.69189449]
["bitfinex","SOLUSD",1644641652270,5.157,96.979,96.908,5.157]
["bitfinex","SOLUSD",1644641652469,5.157,96.979,96.91,0.024]
["bitfinex","SOLUSD",1644641652669,5.157,96.979,96.911,5.157]
["bitfinex","SOLUSD",1644641653070,5.157,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644641653270,5.157,96.979,96.908,5.157]
["bitfinex","SOLUSD",1644641653471,5.157,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644641653674,5.157,96.979,96.908,5.157]
["bitfinex","SOLUSD",1644641654874,5.157,96.979,96.907,41.69189449]
["bitfinex","SOLUSD",1644641657075,24.8707,96.978,96.907,41.69189449]
["bitfinex","SOLUSD",1644641657277,5.157,96.977,96.907,41.69189449]
["bitfinex","SOLUSD",1644641658684,15.4801,96.97,96.9,0.024]
["bitfinex","SOLUSD",1644641658882,5.158,96.969,96.9,0.024]
["bitfinex","SOLUSD",1644641659281,5.158,96.969,96.88,0.024]
["bitfinex","SOLUSD",1644641659483,5.158,96.969,96.89,0.024]
["bitfinex","SOLUSD",1644641659884,15.4837,96.95,96.89,0.024]
["bitfinex","SOLUSD",1644641660082,5.158,96.949,96.88,46.61083626]
["bitfinex","SOLUSD",1644641662585,29.6204,96.949,96.88,46.61083626]
["bitfinex","SOLUSD",1644641662786,24.4624,96.949,96.88,46.61083626]
["bitfinex","SOLUSD",1644641664506,5.159,96.948,96.88,46.61083626]
["bitfinex","SOLUSD",1644641667709,5.159,96.948,96.881,5.159]
["bitfinex","SOLUSD",1644641668410,5.159,96.948,96.882,1.45351382]
["bitfinex","SOLUSD",1644641668611,5.159,96.948,96.883,5.159]
["bitfinex","SOLUSD",1644641668810,5.159,96.948,96.89,0.024]
["bitfinex","SOLUSD",1644641670310,24.4624,96.949,96.89,0.024]
["bitfinex","SOLUSD",1644641670913,24.4624,96.949,96.887,1.45351382]
["bitfinex","SOLUSD",1644641671115,24.4624,96.949,96.89,0.024]
["bitfinex","SOLUSD",1644641673113,24.4624,96.949,96.894,1.45351382]
["bitfinex","SOLUSD",1644641673314,24.4624,96.949,96.893,1.45351382]
["bitfinex","SOLUSD",1644641673514,5.158,96.948,96.893,1.45351382]
["bitfinex","SOLUSD",1644641675114,5.158,96.948,96.901,1.45351382]
["bitfinex","SOLUSD",1644641675517,5.158,96.948,96.899,1.45351382]
["bitfinex","SOLUSD",1644641676515,5.158,96.948,96.898,1.45351382]
["bitfinex","SOLUSD",1644641676718,24.4624,96.949,96.898,1.45351382]
["bitfinex","SOLUSD",1644641677115,24.4624,96.949,96.912,1.45351382]
["bitfinex","SOLUSD",1644641677316,24.4624,96.949,96.913,1.45351382]
["bitfinex","SOLUSD",1644641677516,5.159,96.948,96.913,1.45351382]
["bitfinex","SOLUSD",1644641678816,15.4847,96.94,96.907,1.45351382]
["bitfinex","SOLUSD",1644641679018,15.4847,96.94,96.904,1.45351382]
["bitfinex","SOLUSD",1644641679019,5.158,96.939,96.904,1.45351382]
["bitfinex","SOLUSD",1644641679217,5.158,96.939,96.903,1.45351382]
["bitfinex","SOLUSD",1644641679818,5.158,96.939,96.904,1.45351382]
["bitfinex","SOLUSD",1644641682220,5.158,96.939,96.907,1.45351382]
["bitfinex","SOLUSD",1644641682421,5.159,96.948,96.909,1.45351382]
["bitfinex","SOLUSD",1644641682620,5.159,96.948,96.91,1.45351382]
["bitfinex","SOLUSD",1644641682820,5.159,96.948,96.911,1.45351382]
["bitfinex","SOLUSD",1644641683219,24.4624,96.949,96.912,1.45351382]
["bitfinex","SOLUSD",1644641683421,24.4624,96.949,96.911,1.45351382]
["bitfinex","SOLUSD",1644641684026,24.4624,96.949,96.912,1.45351382]
["bitfinex","SOLUSD",1644641684224,24.4624,96.949,96.913,1.45351382]
["bitfinex","SOLUSD",1644641684425,24.4624,96.949,96.912,1.45351382]
["bitfinex","SOLUSD",1644641686127,24.4624,96.949,96.913,1.45351382]
["bitfinex","SOLUSD",1644641686530,15.4849,96.94,96.903,1.45351382]
["bitfinex","SOLUSD",1644641686728,30.3649,96.94,96.903,1.45351382]
["bitfinex","SOLUSD",1644641686929,5.158,96.939,96.895,1.45351382]
["bitfinex","SOLUSD",1644641687132,7.54166791,96.939,96.889,1.45351382]
["bitfinex","SOLUSD",1644641687429,2.38366791,96.938,96.883,1.45351382]
["bitfinex","SOLUSD",1644641687628,15.4894,96.93,96.882,1.45351382]
["bitfinex","SOLUSD",1644641687929,14.88,96.92,96.879,1.45351382]
["bitfinex","SOLUSD",1644641688128,14.88,96.92,96.873,1.45351382]
["bitfinex","SOLUSD",1644641688327,5.16,96.919,96.872,1.45351382]
["bitfinex","SOLUSD",1644641688528,15.4909,96.91,96.87,1.47751382]
["bitfinex","SOLUSD",1644641688728,14.88,96.92,96.868,1.45351382]
["bitfinex","SOLUSD",1644641688729,5.16,96.909,96.868,1.45351382]
["bitfinex","SOLUSD",1644641688929,5.16,96.917,96.869,1.45351382]
["bitfinex","SOLUSD",1644641689150,5.16,96.908,96.869,1.45351382]
["bitfinex","SOLUSD",1644641689329,5.16,96.916,96.869,1.45351382]
["bitfinex","SOLUSD",1644641689529,5.16,96.907,96.869,1.45351382]
["bitfinex","SOLUSD",1644641689730,14.88,96.91,96.87,1.45351382]
["bitfinex","SOLUSD",1644641689930,5.16,96.906,96.866,1.45351382]
["bitfinex","SOLUSD",1644641690128,5.16,96.909,96.862,1.45351382]
["bitfinex","SOLUSD",1644641690328,5.16,96.905,96.862,1.45351382]
["bitfinex","SOLUSD",1644641690528,5.16,96.908,96.862,1.45351382]
["bitfinex","SOLUSD",1644641690730,15.4921,96.9,96.862,1.45351382]
["bitfinex","SOLUSD",1644641690930,15.4921,96.9,96.861,1.45351382]
["bitfinex","SOLUSD",1644641691131,27.9017,96.899,96.858,1.45351382]
["bitfinex","SOLUSD",1644641691930,27.9017,96.899,96.857,1.45351382]
["bitfinex","SOLUSD",1644641692131,15.4928,96.89,96.857,1.45351382]
["bitfinex","SOLUSD",1644641692335,15.4928,96.89,96.85,0.024]
["bitfinex","SOLUSD",1644641692336,15.4928,96.89,96.859,1.45351382]
["bitfinex","SOLUSD",1644641692531,15.4928,96.89,96.856,1.45351382]
["bitfinex","SOLUSD",1644641692935,15.4928,96.89,96.855,1.45351382]
["bitfinex","SOLUSD",1644641693132,15.4928,96.89,96.856,1.45351382]
["bitfinex","SOLUSD",1644641693735,15.4928,96.89,96.857,1.45351382]
["bitfinex","SOLUSD",1644641693934,22.7417,96.899,96.857,1.45351382]
["bitfinex","SOLUSD",1644641694335,22.7417,96.899,96.861,47.54520374]
["bitfinex","SOLUSD",1644641695140,22.7417,96.899,96.86,1.45351382]
["bitfinex","SOLUSD",1644641695437,57.0,96.889,96.85,0.024]
["bitfinex","SOLUSD",1644641695637,57.0,96.889,96.82,0.024]
["bitfinex","SOLUSD",1644641695837,29.0435,96.888,96.795,2.89239622]
["bitfinex","SOLUSD",1644641696040,29.0435,96.888,96.82,0.024]
["bitfinex","SOLUSD",1644641696041,24.5244,96.887,96.82,0.024]
["bitfinex","SOLUSD",1644641696239,5.162,96.886,96.796,36.71013296]
["bitfinex","SOLUSD",1644641696438,5.162,96.886,96.81,0.024]
["bitfinex","SOLUSD",1644641696845,15.4976,96.87,96.81,0.024]
["bitfinex","SOLUSD",1644641697046,28.9118,96.869,96.8,0.024]
["bitfinex","SOLUSD",1644641697248,23.7488,96.869,96.81,0.024]
["bitfinex","SOLUSD",1644641697447,5.163,96.868,96.8,0.024]
["bitfinex","SOLUSD",1644641697647,23.7488,96.869,96.8,0.024]
["bitfinex","SOLUSD",1644641697950,23.7488,96.869,96.801,5.163]
["bitfinex","SOLUSD",1644641698145,5.163,96.868,96.81,0.024]
["bitfinex","SOLUSD",1644641698345,5.163,96.868,96.8,0.024]
["bitfinex","SOLUSD",1644641698847,15.4983,96.86,96.8,0.024]
["bitfinex","SOLUSD",1644641699047,5.163,96.859,96.8,0.024]
["bitfinex","SOLUSD",1644641699546,23.8896,96.858,96.8,0.024]
["bitfinex","SOLUSD",1644641699747,23.8896,96.858,96.81,0.024]
["bitfinex","SOLUSD",1644641699949,23.8896,96.858,96.8,0.024]
["bitfinex","SOLUSD",1644641700149,23.8896,96.858,96.801,5.163]
["bitfinex","SOLUSD",1644641700349,5.163,96.857,96.801,5.163]
["bitfinex","SOLUSD",1644641700548,5.163,96.857,96.78,0.024]
["bitfinex","SOLUSD",1644641700749,24.96336791,96.856,96.79,0.024]
["bitfinex","SOLUSD",1644641700948,24.96336791,96.856,96.734,0.00668159]
["bitfinex","SOLUSD",1644641700949,5.164,96.855,96.77,0.024]
["bitfinex","SOLUSD",1644641701148,7.54766791,96.855,96.75,0.024]
["bitfinex","SOLUSD",1644641701349,2.38366791,96.854,96.738,42.71377154]
["bitfinex","SOLUSD",1644641701548,14.88,96.84,96.75,0.024]
["bitfinex","SOLUSD",1644641701748,15.5044,96.82,96.75,0.024]
["bitfinex","SOLUSD",1644641701950,24.8214,96.819,96.75,0.024]
["bitfinex","SOLUSD",1644641704366,24.8214,96.819,96.751,5.166]
["bitfinex","SOLUSD",1644641704666,24.8214,96.819,96.76,0.024]
["bitfinex","SOLUSD",1644641705069,24.8214,96.819,96.75,0.024]
["bitfinex","SOLUSD",1644641705272,24.8214,96.819,96.751,5.166]
["bitfinex","SOLUSD",1644641705470,24.8214,96.819,96.76,0.024]
["bitfinex","SOLUSD",1644641705870,24.8214,96.819,96.75,0.024]
["bitfinex","SOLUSD",1644641706169,24.8214,96.819,96.751,5.166]
["bitfinex","SOLUSD",1644641706369,24.8214,96.819,96.76,0.024]
["bitfinex","SOLUSD",1644641707471,5.165,96.818,96.751,5.166]
["bitfinex","SOLUSD",1644641707671,15.5062,96.81,96.76,0.024]
["bitfinex","SOLUSD",1644641707873,5.166,96.809,96.751,5.166]
["bitfinex","SOLUSD",1644641708272,2.38366791,96.808,96.734,0.00668159]
["bitfinex","SOLUSD",1644641708472,28.716,96.808,96.734,0.00668159]
["bitfinex","SOLUSD",1644641709175,23.6934,96.807,96.734,0.00668159]
["bitfinex","SOLUSD",1644641709373,15.5082,96.8,96.734,0.00668159]
["bitfinex","SOLUSD",1644641709573,14.88,96.79,96.734,0.00668159]
["bitfinex","SOLUSD",1644641709773,28.8604,96.789,96.734,0.00668159]
["bitfinex","SOLUSD",1644641710577,31.24406791,96.789,96.734,0.00668159]
["bitfinex","SOLUSD",1644641710778,15.5149,96.78,96.734,0.00668159]
["bitfinex","SOLUSD",1644641710978,14.88,96.77,96.734,0.00668159]
["bitfinex","SOLUSD",1644641711177,28.0207,96.769,96.734,0.00668159]
["bitfinex","SOLUSD",1644641711378,51.2568,96.769,96.734,0.00668159]
["bitfinex","SOLUSD",1644641711977,201.5055,96.76,96.734,0.00668159]
["bitfinex","SOLUSD",1644641712177,200.87,96.75,96.734,0.00668159]
["bitfinex","SOLUSD",1644641712378,27.8254,96.749,96.734,0.00668159]
["bitfinex","SOLUSD",1644641712576,61.0,96.739,96.65,0.024]
["bitfinex","SOLUSD",1644641712876,200.87,96.73,96.65,0.024]
["bitfinex","SOLUSD",1644641713080,207.87,96.73,96.61,0.024]
["bitfinex","SOLUSD",1644641713277,207.87,96.73,96.611,2.672]
["bitfinex","SOLUSD",1644641713278,15.5259,96.72,96.611,2.672]
["bitfinex","SOLUSD",1644641713578,14.88,96.71,96.62,0.024]
["bitfinex","SOLUSD",1644641713877,14.88,96.71,96.61,0.024]
["bitfinex","SOLUSD",1644641714077,5.172,96.709,96.61,0.024]
["bitfinex","SOLUSD",1644641714277,5.172,96.709,96.611,5.172]
["bitfinex","SOLUSD",1644641714476,5.172,96.709,96.62,0.024]
["bitfinex","SOLUSD",1644641714878,15.5266,96.69,96.621,5.172]
["bitfinex","SOLUSD",1644641715082,14.88,96.69,96.61,0.024]
["bitfinex","SOLUSD",1644641715281,14.88,96.69,96.611,5.173]
["bitfinex","SOLUSD",1644641715481,14.88,96.69,96.62,0.024]
["bitfinex","SOLUSD",1644641715980,14.88,96.69,96.621,5.173]
["bitfinex","SOLUSD",1644641716181,14.88,96.69,96.63,0.024]
["bitfinex","SOLUSD",1644641716381,14.88,96.69,96.611,5.173]
["bitfinex","SOLUSD",1644641716581,14.88,96.69,96.62,0.024]
["bitfinex","SOLUSD",1644641716783,14.88,96.69,96.61,0.024]
["bitfinex","SOLUSD",1644641716981,14.88,96.69,96.62,0.024]
["bitfinex","SOLUSD",1644641717186,14.88,96.71,96.62,0.024]
["bitfinex","SOLUSD",1644641718387,5.172,96.709,96.62,0.024]
["bitfinex","SOLUSD",1644641719588,5.172,96.709,96.621,5.172]
["bitfinex","SOLUSD",1644641719788,14.88,96.71,96.621,7.55566791]
["bitfinex","SOLUSD",1644641719988,14.88,96.71,96.63,0.024]
["bitfinex","SOLUSD",1644641720194,14.88,96.71,96.631,5.172]
["bitfinex","SOLUSD",1644641720392,14.88,96.71,96.632,5.172]
["bitfinex","SOLUSD",1644641720592,14.88,96.71,96.633,42.38481548]
["bitfinex","SOLUSD",1644641720791,5.172,96.709,96.64,0.024]
["bitfinex","SOLUSD",1644641722198,14.88,96.71,96.64,0.024]
["bitfinex","SOLUSD",1644641722597,30.4028,96.71,96.64,0.024]
["bitfinex","SOLUSD",1644641722798,5.171,96.709,96.64,0.024]
["bitfinex","SOLUSD",1644641723799,15.5267,96.69,96.63,0.024]
["bitfinex","SOLUSD",1644641724001,5.172,96.689,96.63,0.024]
["bitfinex","SOLUSD",1644641725004,5.172,96.689,96.618,5.172]
["bitfinex","SOLUSD",1644641725207,14.88,96.69,96.62,0.024]
["bitfinex","SOLUSD",1644641725407,14.88,96.69,96.621,5.173]
["bitfinex","SOLUSD",1644641726407,5.173,96.689,96.62,0.024]
["bitfinex","SOLUSD",1644641728812,5.173,96.689,96.62,15.5462]
["bitfinex","SOLUSD",1644641729010,30.4025,96.71,96.621,7.55666791]
["bitfinex","SOLUSD",1644641729226,5.173,96.718,96.621,7.55666791]
["bitfinex","SOLUSD",1644641729410,5.172,96.709,96.63,0.024]
["bitfinex","SOLUSD",1644641729610,48.0592,96.719,96.631,5.172]
["bitfinex","SOLUSD",1644641729812,5.172,96.708,96.64,0.024]
["bitfinex","SOLUSD",1644641730012,5.171,96.718,96.64,0.024]
["bitfinex","SOLUSD",1644641730213,5.171,96.718,96.641,5.171]
["bitfinex","SOLUSD",1644641730418,5.171,96.718,96.65,0.024]
["bitfinex","SOLUSD",1644641730625,48.0592,96.719,96.64,15.5433]
["bitfinex","SOLUSD",1644641730825,5.172,96.717,96.641,5.171]
["bitfinex","SOLUSD",1644641731024,5.171,96.718,96.65,0.024]
["bitfinex","SOLUSD",1644641733831,5.171,96.718,96.65,15.5419]
["bitfinex","SOLUSD",1644641734028,15.5195,96.73,96.652,46.53572432]
["bitfinex","SOLUSD",1644641734229,15.5195,96.73,96.653,5.171]
["bitfinex","SOLUSD",1644641734430,15.5195,96.73,96.66,0.024]
["bitfinex","SOLUSD",1644641734631,15.5195,96.73,96.661,5.17]
["bitfinex","SOLUSD",1644641734830,15.5195,96.73,96.67,0.024]
["bitfinex","SOLUSD",1644641735031,15.5203,96.72,96.66,0.024]
["bitfinex","SOLUSD",1644641736233,5.171,96.719,96.66,0.024]
["bitfinex","SOLUSD",1644641736437,15.5243,96.71,96.66,0.024]
["bitfinex","SOLUSD",1644641736633,30.4043,96.71,96.63,0.024]
["bitfinex","SOLUSD",1644641736836,30.4043,96.71,96.631,5.172]
["bitfinex","SOLUSD",1644641737035,30.4043,96.71,96.64,0.024]
["bitfinex","SOLUSD",1644641740136,5.171,96.709,96.64,0.024]
["bitfinex","SOLUSD",1644641740939,5.171,96.709,96.641,5.171]
["bitfinex","SOLUSD",1644641741237,5.171,96.709,96.65,0.024]
["bitfinex","SOLUSD",1644641741638,5.171,96.709,96.64,0.024]
["bitfinex","SOLUSD",1644641741839,30.4043,96.71,96.641,5.171]
["bitfinex","SOLUSD",1644641742037,30.4043,96.71,96.65,0.024]
["bitfinex","SOLUSD",1644641742439,14.88,96.71,96.65,0.024]
["bitfinex","SOLUSD",1644641746548,5.171,96.709,96.65,0.024]
["bitfinex","SOLUSD",1644641746745,5.171,96.709,96.641,2.98237821]
["bitfinex","SOLUSD",1644641746948,5.171,96.709,96.65,0.024]
["bitfinex","SOLUSD",1644641748148,14.88,96.71,96.65,0.024]
["bitfinex","SOLUSD",1644641749450,5.171,96.709,96.65,0.024]
["bitfinex","SOLUSD",1644641749650,14.88,96.71,96.65,0.024]
["bitfinex","SOLUSD",1644641749849,14.88,96.71,96.651,5.171]
["bitfinex","SOLUSD",1644641750048,48.749,96.719,96.652,2.98237821]
["bitfinex","SOLUSD",1644641750251,48.749,96.719,96.653,5.171]
["bitfinex","SOLUSD",1644641750449,48.749,96.719,96.654,2.98237821]
["bitfinex","SOLUSD",1644641750848,48.749,96.719,96.655,5.171]
["bitfinex","SOLUSD",1644641751048,48.749,96.719,96.651,5.171]
["bitfinex","SOLUSD",1644641751247,48.749,96.719,96.653,5.171]
["bitfinex","SOLUSD",1644641751449,5.171,96.739,96.66,15.5169]
["bitfinex","SOLUSD",1644641751649,2.90751511,96.803,96.66,15.5169]
["bitfinex","SOLUSD",1644641751650,5.171,96.766,96.663,2.89239622]
["bitfinex","SOLUSD",1644641751850,5.17,96.778,96.671,35.29022857]
["bitfinex","SOLUSD",1644641752054,23.1515,96.777,96.68,0.024]
["bitfinex","SOLUSD",1644641752351,23.1515,96.777,96.681,2.89239622]
["bitfinex","SOLUSD",1644641752552,23.1515,96.777,96.682,5.168]
["bitfinex","SOLUSD",1644641752752,23.1515,96.777,96.681,7.55166791]
["bitfinex","SOLUSD",1644641752954,23.1515,96.777,96.682,2.38366791]
["bitfinex","SOLUSD",1644641753252,23.1515,96.777,96.683,5.168]
["bitfinex","SOLUSD",1644641753852,23.1515,96.777,96.69,15.5101]
["bitfinex","SOLUSD",1644641754053,24.5354,96.789,96.7,0.024]
["bitfinex","SOLUSD",1644641754252,24.028,96.818,96.701,5.168]
["bitfinex","SOLUSD",1644641754454,5.167,96.817,96.71,0.024]
["bitfinex","SOLUSD",1644641754661,5.167,96.817,96.711,5.167]
["bitfinex","SOLUSD",1644641754857,5.167,96.817,96.72,0.024]
["bitfinex","SOLUSD",1644641755058,5.167,96.817,96.72,15.5296]
["bitfinex","SOLUSD",1644641755259,5.167,96.817,96.721,5.166]
["bitfinex","SOLUSD",1644641756460,5.167,96.817,96.74,15.504]
["bitfinex","SOLUSD",1644641756679,5.167,96.817,96.741,47.04762396]
["bitfinex","SOLUSD",1644641760785,5.167,96.817,96.742,5.166]
["bitfinex","SOLUSD",1644641761389,5.167,96.817,96.75,15.502]
["bitfinex","SOLUSD",1644641761687,24.028,96.818,96.751,5.166]
["bitfinex","SOLUSD",1644641762093,24.028,96.818,96.742,5.166]
["bitfinex","SOLUSD",1644641762489,5.166,96.826,96.76,15.5012]
["bitfinex","SOLUSD",1644641762690,23.5398,96.827,96.76,15.5012]
["bitfinex","SOLUSD",1644641764291,23.5398,96.827,96.77,15.4993]
["bitfinex","SOLUSD",1644641764490,23.5398,96.827,96.771,38.55209547]
["bitfinex","SOLUSD",1644641765691,23.5398,96.827,96.772,5.165]
["bitfinex","SOLUSD",1644641771603,23.5398,96.827,96.76,15.5011]
["bitfinex","SOLUSD",1644641771803,27.8496,96.826,96.741,24.5272]
["bitfinex","SOLUSD",1644641772002,27.8496,96.826,96.72,14.88]
["bitfinex","SOLUSD",1644641772205,27.8496,96.826,96.727,5.166]
["bitfinex","SOLUSD",1644641772706,27.8496,96.826,96.728,66.32164112]
["bitfinex","SOLUSD",1644641772904,15.5039,96.82,96.74,15.5033]
["bitfinex","SOLUSD",1644641773104,5.166,96.819,96.74,15.5033]
["bitfinex","SOLUSD",1644641774306,15.5039,96.82,96.74,15.5033]
["bitfinex","SOLUSD",1644641774508,15.5039,96.82,96.741,5.166]
["bitfinex","SOLUSD",1644641775809,15.5039,96.82,96.728,66.32164112]
["bitfinex","SOLUSD",1644641775810,7.54966791,96.819,96.728,43.39554112]
["bitfinex","SOLUSD",1644641776010,15.5098,96.8,96.728,43.39554112]
["bitfinex","SOLUSD",1644641776210,15.5098,96.8,96.672,22.8616]
["bitfinex","SOLUSD",1644641776211,14.88,96.79,96.701,5.167]
["bitfinex","SOLUSD",1644641776409,14.88,96.79,96.672,22.8616]
["bitfinex","SOLUSD",1644641776410,5.168,96.789,96.69,0.024]
["bitfinex","SOLUSD",1644641776610,28.0683,96.789,96.69,0.024]
["bitfinex","SOLUSD",1644641777911,15.5128,96.78,96.69,15.5361]
["bitfinex","SOLUSD",1644641778111,22.8253,96.779,96.69,15.5361]
["bitfinex","SOLUSD",1644641780813,22.8253,96.779,96.7,15.5099]
["bitfinex","SOLUSD",1644641781013,22.8253,96.779,96.701,5.168]
["bitfinex","SOLUSD",1644641783233,5.168,96.778,96.701,5.168]
["bitfinex","SOLUSD",1644641784833,22.8253,96.779,96.701,5.168]
["bitfinex","SOLUSD",1644641785035,5.168,96.778,96.7,15.5099]
["bitfinex","SOLUSD",1644641789340,5.168,96.778,96.7,30.3899]
["bitfinex","SOLUSD",1644641789542,5.168,96.809,96.702,61.63]
["bitfinex","SOLUSD",1644641789745,28.9918,96.825,96.73,15.5018]
["bitfinex","SOLUSD",1644641789942,28.9918,96.825,96.731,47.00812065]
["bitfinex","SOLUSD",1644641790143,23.8238,96.825,96.74,51.6658]
["bitfinex","SOLUSD",1644641790341,23.8238,96.825,96.741,5.166]
["bitfinex","SOLUSD",1644641791842,5.166,96.824,96.75,15.4998]
["bitfinex","SOLUSD",1644641793244,23.8238,96.825,96.75,15.4998]
["bitfinex","SOLUSD",1644641796043,5.165,96.824,96.751,5.165]
["bitfinex","SOLUSD",1644641796245,5.165,96.824,96.76,15.5009]
["bitfinex","SOLUSD",1644641796445,5.165,96.824,96.761,42.43543583]
["bitfinex","SOLUSD",1644641802253,23.8238,96.825,96.761,42.43543583]
["bitfinex","SOLUSD",1644641804355,23.8238,96.825,96.77,15.5]
["bitfinex","SOLUSD",1644641805754,23.8238,96.825,96.771,5.165]
["bitfinex","SOLUSD",1644641805955,23.8238,96.825,96.78,15.4974]
["bitfinex","SOLUSD",1644641807757,5.165,96.824,96.78,15.4974]
["bitfinex","SOLUSD",1644641807958,5.165,96.824,96.77,15.4998]
["bitfinex","SOLUSD",1644641810959,5.165,96.824,96.771,5.165]
["bitfinex","SOLUSD",1644641811160,5.165,96.824,96.78,15.4984]
["bitfinex","SOLUSD",1644641811366,23.8238,96.825,96.78,15.4984]
["bitfinex","SOLUSD",1644641817187,5.165,96.837,96.78,15.4984]
["bitfinex","SOLUSD",1644641821797,24.6255,96.838,96.78,15.4984]
["bitfinex","SOLUSD",1644641823596,24.6255,96.838,96.769,5.164]
["bitfinex","SOLUSD",1644641823796,23.5926,96.837,96.769,5.164]
["bitfinex","SOLUSD",1644641823995,5.165,96.836,96.769,5.164]
["bitfinex","SOLUSD",1644641824798,15.5024,96.83,96.769,5.164]
["bitfinex","SOLUSD",1644641824995,5.165,96.829,96.769,5.164]
["bitfinex","SOLUSD",1644641825398,23.5926,96.837,96.769,5.164]
["bitfinex","SOLUSD",1644641825598,5.165,96.836,96.769,5.164]
["bitfinex","SOLUSD",1644641826397,5.165,96.836,96.76,15.5016]
["bitfinex","SOLUSD",1644641826601,6.61050156,96.836,96.747,1.46097423]
["bitfinex","SOLUSD",1644641826799,6.61050156,96.836,96.746,1.46097423]
["bitfinex","SOLUSD",1644641827001,1.44550156,96.832,96.744,1.46097423]
["bitfinex","SOLUSD",1644641827200,5.165,96.831,96.744,1.46097423]
["bitfinex","SOLUSD",1644641827599,5.165,96.831,96.742,1.46097423]
["bitfinex","SOLUSD",1644641827600,1.44550156,96.83,96.742,1.46097423]
["bitfinex","SOLUSD",1644641827801,5.165,96.829,96.742,1.46097423]
["bitfinex","SOLUSD",1644641828002,5.165,96.829,96.744,1.46097423]
["bitfinex","SOLUSD",1644641828199,1.44550156,96.83,96.742,1.46097423]
["bitfinex","SOLUSD",1644641828602,5.165,96.829,96.742,1.46097423]
["bitfinex","SOLUSD",1644641828807,1.44550156,96.834,96.745,1.46097423]
["bitfinex","SOLUSD",1644641829002,28.7576,96.837,96.744,1.46097423]
["bitfinex","SOLUSD",1644641829003,1.44550156,96.832,96.744,1.46097423]
["bitfinex","SOLUSD",1644641829202,1.44550156,96.832,96.745,5.165]
["bitfinex","SOLUSD",1644641829405,1.44550156,96.834,96.745,5.165]
["bitfinex","SOLUSD",1644641829605,1.44550156,96.834,96.732,23.627]
["bitfinex","SOLUSD",1644641829606,1.44550156,96.835,96.743,1.46097423]
["bitfinex","SOLUSD",1644641829806,25.5987668,96.833,96.743,1.46097423]
["bitfinex","SOLUSD",1644641830008,1.44550156,96.828,96.735,1.46097423]
["bitfinex","SOLUSD",1644641830215,6.61050156,96.827,96.734,1.46097423]
["bitfinex","SOLUSD",1644641830406,1.44550156,96.826,96.734,1.46097423]
["bitfinex","SOLUSD",1644641830605,1.44550156,96.822,96.734,1.46097423]
["bitfinex","SOLUSD",1644641830811,5.165,96.821,96.729,1.46097423]
["bitfinex","SOLUSD",1644641831008,1.44550156,96.819,96.73,15.506]
["bitfinex","SOLUSD",1644641831209,6.61150156,96.818,96.73,15.506]
["bitfinex","SOLUSD",1644641831419,1.44550156,96.813,96.722,5.166]
["bitfinex","SOLUSD",1644641831608,1.44550156,96.81,96.717,1.46097423]
["bitfinex","SOLUSD",1644641831811,14.88,96.8,96.715,1.46097423]
["bitfinex","SOLUSD",1644641832113,49.0037,96.799,96.716,42.7215657]
["bitfinex","SOLUSD",1644641832309,54.1717,96.799,96.716,42.7215657]
["bitfinex","SOLUSD",1644641832810,15.5093,96.79,96.716,42.7215657]
["bitfinex","SOLUSD",1644641833011,5.167,96.789,96.716,42.7215657]
["bitfinex","SOLUSD",1644641834210,15.5093,96.79,96.716,42.7215657]
["bitfinex","SOLUSD",1644641835611,5.167,96.789,96.717,5.167]
["bitfinex","SOLUSD",1644641837217,5.167,96.789,96.72,15.508]
["bitfinex","SOLUSD",1644641837414,5.167,96.798,96.72,15.508]
["bitfinex","SOLUSD",1644641837616,49.0037,96.799,96.721,5.167]
["bitfinex","SOLUSD",1644641838817,49.0037,96.799,96.73,15.5057]
["bitfinex","SOLUSD",1644641839016,5.167,96.798,96.73,15.5057]
["bitfinex","SOLUSD",1644641840220,49.0037,96.799,96.731,5.167]
["bitfinex","SOLUSD",1644641840821,5.167,96.798,96.74,15.5047]
["bitfinex","SOLUSD",1644641845949,49.0037,96.799,96.74,15.5047]
["bitfinex","SOLUSD",1644641849652,5.166,96.798,96.72,5.166]
["bitfinex","SOLUSD",1644641851457,20.42441968,96.797,96.714,40.90944696]
["bitfinex","SOLUSD",1644641851654,5.167,96.796,96.714,40.90944696]
["bitfinex","SOLUSD",1644641851857,15.5091,96.79,96.714,40.90944696]
["bitfinex","SOLUSD",1644641852056,5.167,96.789,96.714,40.90944696]
["bitfinex","SOLUSD",1644641852256,23.3578,96.788,96.714,40.90944696]
["bitfinex","SOLUSD",1644641852455,5.167,96.787,96.701,5.167]
["bitfinex","SOLUSD",1644641853455,5.167,96.787,96.702,45.32458645]
["bitfinex","SOLUSD",1644641853958,15.5112,96.78,96.702,69.01968645]
["bitfinex","SOLUSD",1644641855254,15.5112,96.78,96.703,5.168]
["bitfinex","SOLUSD",1644641858458,23.3578,96.788,96.71,15.5094]
["bitfinex","SOLUSD",1644641859057,23.3578,96.788,96.71,17.89306791]
["bitfinex","SOLUSD",1644641859257,23.3578,96.788,96.711,1.46097423]
["bitfinex","SOLUSD",1644641859958,23.3578,96.788,96.709,1.46097423]
["bitfinex","SOLUSD",1644641860158,23.3578,96.788,96.72,15.5081]
["bitfinex","SOLUSD",1644641860360,5.168,96.787,96.72,15.5081]
["bitfinex","SOLUSD",1644641861163,23.3578,96.788,96.721,5.167]
["bitfinex","SOLUSD",1644641862364,23.3578,96.788,96.73,15.5065]
["bitfinex","SOLUSD",1644641862561,5.167,96.787,96.73,15.5065]
["bitfinex","SOLUSD",1644641864462,23.3578,96.788,96.73,15.5065]
["bitfinex","SOLUSD",1644641866765,23.3578,96.788,96.731,5.167]
["bitfinex","SOLUSD",1644641866966,23.3578,96.788,96.732,42.17163411]
["bitfinex","SOLUSD",1644641867366,23.3578,96.788,96.733,5.167]
["bitfinex","SOLUSD",1644641868469,5.167,96.787,96.733,5.167]
["bitfinex","SOLUSD",1644641869867,5.167,96.787,96.732,42.17163411]
["bitfinex","SOLUSD",1644641870567,5.167,96.787,96.72,15.5084]
["bitfinex","SOLUSD",1644641871868,23.3578,96.788,96.721,41.71751269]
["bitfinex","SOLUSD",1644641875580,5.167,96.787,96.721,41.71751269]
["bitfinex","SOLUSD",1644641877898,5.167,96.798,96.73,15.506]
["bitfinex","SOLUSD",1644641878099,24.4279,96.798,96.73,15.506]
["bitfinex","SOLUSD",1644641881906,24.4279,96.798,96.731,5.167]
["bitfinex","SOLUSD",1644641882107,24.4279,96.798,96.74,15.5046]
["bitfinex","SOLUSD",1644641885109,24.4279,96.798,96.741,5.166]
["bitfinex","SOLUSD",1644641886319,24.4279,96.798,96.74,15.5046]
["bitfinex","SOLUSD",1644641886716,24.4279,96.798,96.741,5.166]
["bitfinex","SOLUSD",1644641888512,24.4279,96.798,96.74,15.5046]
["bitfinex","SOLUSD",1644641891015,24.4279,96.798,96.741,5.166]
["bitfinex","SOLUSD",1644641892316,24.4279,96.798,96.74,15.5046]
["bitfinex","SOLUSD",1644641893116,5.166,96.797,96.732,1.46097423]
["bitfinex","SOLUSD",1644641893315,25.61333865,96.797,96.707,1.46097423]
["bitfinex","SOLUSD",1644641893517,1.44550156,96.794,96.702,1.46097423]
["bitfinex","SOLUSD",1644641893816,14.88,96.78,96.698,1.46097423]
["bitfinex","SOLUSD",1644641894016,14.88,96.78,96.682,5.168]
["bitfinex","SOLUSD",1644641894017,24.3045,96.779,96.7,0.024]
["bitfinex","SOLUSD",1644641894219,49.91983865,96.779,96.698,42.41917126]
["bitfinex","SOLUSD",1644641894416,49.91983865,96.779,96.7,0.024]
["bitfinex","SOLUSD",1644641894618,20.44733865,96.778,96.698,42.41917126]
["bitfinex","SOLUSD",1644641894818,15.5144,96.76,96.698,42.41917126]
["bitfinex","SOLUSD",1644641895020,30.1381,96.759,96.7,0.024]
["bitfinex","SOLUSD",1644641895218,30.1381,96.759,96.698,42.41917126]
["bitfinex","SOLUSD",1644641896823,30.1381,96.759,96.692,1.46097423]
["bitfinex","SOLUSD",1644641897020,15.5153,96.75,96.691,1.46097423]
["bitfinex","SOLUSD",1644641897220,5.168,96.749,96.688,1.46097423]
["bitfinex","SOLUSD",1644641897422,5.168,96.749,96.687,1.46097423]
["bitfinex","SOLUSD",1644641897423,5.13241271,96.749,96.687,1.46097423]
["bitfinex","SOLUSD",1644641897821,24.5828,96.748,96.687,1.46097423]
["bitfinex","SOLUSD",1644641898021,24.5828,96.748,96.688,48.87109286]
["bitfinex","SOLUSD",1644641898221,24.5828,96.748,96.688,47.41011863]
["bitfinex","SOLUSD",1644641900622,24.5828,96.748,96.688,48.87109286]
["bitfinex","SOLUSD",1644641900823,24.5828,96.748,96.688,47.41011863]
["bitfinex","SOLUSD",1644641901027,5.168,96.747,96.688,47.41011863]
["bitfinex","SOLUSD",1644641903424,5.168,96.747,96.686,1.46097423]
["bitfinex","SOLUSD",1644641904630,5.168,96.747,96.685,43.69921996]
["bitfinex","SOLUSD",1644641905131,5.168,96.747,96.685,42.23824573]
["bitfinex","SOLUSD",1644641908829,24.5828,96.748,96.685,42.23824573]
["bitfinex","SOLUSD",1644641913259,5.168,96.747,96.685,42.23824573]
["bitfinex","SOLUSD",1644641914466,5.168,96.747,96.68,0.024]
["bitfinex","SOLUSD",1644641914660,5.168,96.747,96.678,1.46097423]
["bitfinex","SOLUSD",1644641915061,24.5828,96.748,96.678,1.46097423]
["bitfinex","SOLUSD",1644641915264,24.5828,96.748,96.68,15.5138]
["bitfinex","SOLUSD",1644641915461,24.5828,96.748,96.682,1.46097423]
["bitfinex","SOLUSD",1644641915662,24.5828,96.748,96.683,6.62897423]
["bitfinex","SOLUSD",1644641915861,24.5828,96.748,96.685,1.46097423]
["bitfinex","SOLUSD",1644641916061,24.5828,96.748,96.684,1.46097423]
["bitfinex","SOLUSD",1644641916261,24.5828,96.748,96.69,1.46097423]
["bitfinex","SOLUSD",1644641916460,24.5828,96.748,96.691,1.46097423]
["bitfinex","SOLUSD",1644641916661,24.5828,96.748,96.69,1.46097423]
["bitfinex","SOLUSD",1644641917061,24.5828,96.748,96.691,5.168]
["bitfinex","SOLUSD",1644641917661,24.5828,96.748,96.684,1.46097423]
["bitfinex","SOLUSD",1644641917865,24.5828,96.748,96.683,1.46097423]
["bitfinex","SOLUSD",1644641918062,5.168,96.747,96.681,46.70240661]
["bitfinex","SOLUSD",1644641918863,15.5167,96.74,96.681,46.70240661]
["bitfinex","SOLUSD",1644641921267,15.5167,96.74,96.682,1.46097423]
["bitfinex","SOLUSD",1644641921467,15.5167,96.74,96.683,1.46097423]
["bitfinex","SOLUSD",1644641921666,15.5167,96.74,96.682,1.46097423]
["bitfinex","SOLUSD",1644641922265,15.5167,96.74,96.684,1.46097423]
["bitfinex","SOLUSD",1644641922468,5.17,96.739,96.684,1.46097423]
["bitfinex","SOLUSD",1644641923167,5.17,96.739,96.691,1.46097423]
["bitfinex","SOLUSD",1644641923573,5.17,96.739,96.68,0.024]
["bitfinex","SOLUSD",1644641923574,5.17,96.739,96.684,1.46097423]
["bitfinex","SOLUSD",1644641924670,5.17,96.739,96.685,1.46097423]
["bitfinex","SOLUSD",1644641925268,5.17,96.739,96.684,1.46097423]
["bitfinex","SOLUSD",1644641926972,15.5185,96.73,96.672,1.46097423]
["bitfinex","SOLUSD",1644641927173,22.5082,96.729,96.668,1.46097423]
["bitfinex","SOLUSD",1644641927372,27.6782,96.729,96.666,26.44397423]
["bitfinex","SOLUSD",1644641927773,27.6782,96.729,96.666,73.44094816]
["bitfinex","SOLUSD",1644641927973,27.6782,96.729,96.666,26.44397423]
["bitfinex","SOLUSD",1644641928879,27.6782,96.729,96.667,1.46097423]
["bitfinex","SOLUSD",1644641929173,27.6782,96.729,96.668,34.53118666]
["bitfinex","SOLUSD",1644641931976,27.6782,96.729,96.664,1.46097423]
["bitfinex","SOLUSD",1644641932177,27.6782,96.729,96.662,1.46097423]
["bitfinex","SOLUSD",1644641932778,15.5202,96.72,96.662,1.46097423]
["bitfinex","SOLUSD",1644641932978,15.5202,96.72,96.66,0.024]
["bitfinex","SOLUSD",1644641932979,5.171,96.719,96.66,0.024]
["bitfinex","SOLUSD",1644641933178,5.171,96.719,96.657,1.46097423]
["bitfinex","SOLUSD",1644641933381,15.781,96.719,96.652,1.46097423]
["bitfinex","SOLUSD",1644641934580,15.781,96.719,96.651,46.5113041]
["bitfinex","SOLUSD",1644641935279,15.781,96.719,96.651,45.05032987]
["bitfinex","SOLUSD",1644641937784,5.171,96.719,96.651,45.05032987]
["bitfinex","SOLUSD",1644641938184,15.5202,96.72,96.652,23.8572]
["bitfinex","SOLUSD",1644641939587,5.171,96.719,96.652,23.8572]
["bitfinex","SOLUSD",1644641940891,15.5202,96.72,96.652,23.8572]
["bitfinex","SOLUSD",1644641943295,5.171,96.719,96.652,29.0282]
["bitfinex","SOLUSD",1644641944417,5.171,96.719,96.653,2.38366791]
["bitfinex","SOLUSD",1644641944615,22.5082,96.729,96.653,2.38366791]
["bitfinex","SOLUSD",1644641944817,22.5082,96.729,96.655,1.4296195]
["bitfinex","SOLUSD",1644641945015,22.5082,96.729,96.653,2.38366791]
["bitfinex","SOLUSD",1644641945815,22.5082,96.729,96.66,15.5173]
["bitfinex","SOLUSD",1644641946215,22.5082,96.729,96.661,5.17]
["bitfinex","SOLUSD",1644641948816,5.17,96.728,96.661,5.17]
["bitfinex","SOLUSD",1644641950221,22.5082,96.729,96.661,5.17]
["bitfinex","SOLUSD",1644641950419,22.5082,96.729,96.67,15.5156]
["bitfinex","SOLUSD",1644641950820,22.5082,96.729,96.671,2.38366791]
["bitfinex","SOLUSD",1644641951020,5.17,96.757,96.671,2.38366791]
["bitfinex","SOLUSD",1644641951221,23.5182,96.756,96.671,2.38366791]
["bitfinex","SOLUSD",1644641951420,5.168,96.755,96.671,2.38366791]
["bitfinex","SOLUSD",1644641951822,5.168,96.755,96.68,15.5137]
["bitfinex","SOLUSD",1644641952025,5.168,96.755,96.681,60.04838655]
["bitfinex","SOLUSD",1644641953324,5.168,96.755,96.681,65.21638655]
["bitfinex","SOLUSD",1644641955124,5.168,96.755,96.69,15.5124]
["bitfinex","SOLUSD",1644641955328,5.168,96.779,96.691,5.168]
["bitfinex","SOLUSD",1644641955524,5.168,96.788,96.7,0.024]
["bitfinex","SOLUSD",1644641955725,29.9008,96.789,96.701,5.168]
["bitfinex","SOLUSD",1644641955925,24.7328,96.789,96.71,0.024]
["bitfinex","SOLUSD",1644641956127,24.7328,96.789,96.711,5.167]
["bitfinex","SOLUSD",1644641956329,5.167,96.799,96.73,15.5063]
["bitfinex","SOLUSD",1644641956527,5.167,96.799,96.731,5.167]
["bitfinex","SOLUSD",1644641956726,5.167,96.799,96.73,15.5063]
["bitfinex","SOLUSD",1644641956927,0.03769487,96.8,96.73,15.5063]
["bitfinex","SOLUSD",1644641957129,20.50028362,96.798,96.73,15.5063]
["bitfinex","SOLUSD",1644641957526,5.167,96.797,96.73,15.5063]
["bitfinex","SOLUSD",1644641958128,5.167,96.799,96.73,15.5063]
["bitfinex","SOLUSD",1644641958731,20.49881535,96.798,96.73,15.5063]
["bitfinex","SOLUSD",1644641958933,5.167,96.797,96.73,15.5063]
["bitfinex","SOLUSD",1644641959636,0.03769487,96.8,96.731,5.167]
["bitfinex","SOLUSD",1644641959835,5.167,96.807,96.74,15.5043]
["bitfinex","SOLUSD",1644641960036,29.8257,96.808,96.74,15.5043]
["bitfinex","SOLUSD",1644641960234,24.6587,96.808,96.741,5.166]
["bitfinex","SOLUSD",1644641960435,24.6587,96.808,96.742,37.94820942]
["bitfinex","SOLUSD",1644641960635,0.03769487,96.82,96.742,40.33187733]
["bitfinex","SOLUSD",1644641960836,0.03769487,96.83,96.743,23.4435]
["bitfinex","SOLUSD",1644641961035,0.03769487,96.83,96.743,25.82716791]
["bitfinex","SOLUSD",1644641961237,0.03769487,96.83,96.744,2.38366791]
["bitfinex","SOLUSD",1644641961438,20.51217974,96.829,96.745,5.165]
["bitfinex","SOLUSD",1644641961835,20.51217974,96.829,96.75,15.5031]
["bitfinex","SOLUSD",1644641962035,5.165,96.828,96.75,15.5031]
["bitfinex","SOLUSD",1644641962636,0.03769487,96.83,96.751,5.165]
["bitfinex","SOLUSD",1644641962834,0.03769487,96.83,96.747,5.165]
["bitfinex","SOLUSD",1644641963036,0.03769487,96.83,96.77,15.4997]
["bitfinex","SOLUSD",1644641963236,22.9274,96.838,96.77,15.4997]
["bitfinex","SOLUSD",1644641963435,22.9274,96.838,96.772,36.44909737]
["bitfinex","SOLUSD",1644641963637,0.03769487,96.83,96.772,36.44909737]
["bitfinex","SOLUSD",1644641963838,27.39887823,96.879,96.773,30.16166791]
["bitfinex","SOLUSD",1644641963839,0.03769487,96.85,96.773,30.16166791]
["bitfinex","SOLUSD",1644641964038,0.03769487,96.86,96.773,30.16166791]
["bitfinex","SOLUSD",1644641964236,0.03769487,96.87,96.79,15.497]
["bitfinex","SOLUSD",1644641964437,0.03769487,96.86,96.8,14.88]
["bitfinex","SOLUSD",1644641964637,0.03769487,96.87,96.8,14.88]
["bitfinex","SOLUSD",1644641964839,0.03769487,96.89,96.802,39.8778116]
["bitfinex","SOLUSD",1644641965038,0.03769487,96.89,96.803,5.162]
["bitfinex","SOLUSD",1644641965240,0.03769487,96.89,96.804,23.7343]
["bitfinex","SOLUSD",1644641965536,0.03769487,96.89,96.804,26.11796791]
["bitfinex","SOLUSD",1644641965737,0.03769487,96.89,96.81,15.4906]
["bitfinex","SOLUSD",1644641965938,0.03769487,96.89,96.81,30.3706]
["bitfinex","SOLUSD",1644641966139,0.03769487,96.89,96.811,2.38366791]
["bitfinex","SOLUSD",1644641966337,5.162,96.889,96.811,2.38366791]
["bitfinex","SOLUSD",1644641967037,5.162,96.889,96.83,15.4894]
["bitfinex","SOLUSD",1644641967440,5.162,96.897,96.83,15.4894]
["bitfinex","SOLUSD",1644641967938,5.162,96.897,96.82,15.4925]
["bitfinex","SOLUSD",1644641968140,5.162,96.897,96.8,14.88]
["bitfinex","SOLUSD",1644641968141,0.03769487,96.89,96.8,14.88]
["bitfinex","SOLUSD",1644641968339,5.162,96.889,96.79,14.88]
["bitfinex","SOLUSD",1644641968640,0.03769487,96.88,96.776,23.6431]
["bitfinex","SOLUSD",1644641968837,5.163,96.879,96.776,23.6431]
["bitfinex","SOLUSD",1644641969038,15.4984,96.86,96.78,15.4985]
["bitfinex","SOLUSD",1644641969237,27.6904,96.859,96.781,45.60321292]
["bitfinex","SOLUSD",1644641969438,22.5264,96.859,96.781,45.60321292]
["bitfinex","SOLUSD",1644641970839,22.5264,96.859,96.79,15.4968]
["bitfinex","SOLUSD",1644641971240,5.163,96.858,96.79,15.4968]
["bitfinex","SOLUSD",1644641974040,22.5264,96.859,96.79,15.4968]
["bitfinex","SOLUSD",1644641974341,5.163,96.858,96.79,15.4968]
["bitfinex","SOLUSD",1644641977347,15.4994,96.85,96.781,45.60321292]
["bitfinex","SOLUSD",1644641977546,5.164,96.849,96.751,5.164]
["bitfinex","SOLUSD",1644641977748,0.03769487,96.84,96.74,5.164]
["bitfinex","SOLUSD",1644641977969,5.165,96.839,96.74,5.164]
["bitfinex","SOLUSD",1644641978145,0.03769487,96.83,96.74,5.164]
["bitfinex","SOLUSD",1644641978545,14.91769487,96.84,96.741,43.73284229]
["bitfinex","SOLUSD",1644641978745,15.54069487,96.83,96.75,15.503]
["bitfinex","SOLUSD",1644641978946,5.165,96.829,96.75,15.503]
["bitfinex","SOLUSD",1644641979146,28.2072,96.829,96.751,22.8377]
["bitfinex","SOLUSD",1644641980147,15.5043,96.82,96.751,22.8377]
["bitfinex","SOLUSD",1644641980451,5.166,96.819,96.741,43.73284229]
["bitfinex","SOLUSD",1644641980653,5.166,96.828,96.741,43.73284229]
["bitfinex","SOLUSD",1644641980849,5.166,96.818,96.741,43.73284229]
["bitfinex","SOLUSD",1644641981048,5.166,96.828,96.741,43.73284229]
["bitfinex","SOLUSD",1644641981248,5.166,96.817,96.741,43.73284229]
["bitfinex","SOLUSD",1644641981448,24.5088,96.816,96.741,43.73284229]
["bitfinex","SOLUSD",1644641981648,5.166,96.815,96.741,43.73284229]
["bitfinex","SOLUSD",1644641981847,15.5057,96.81,96.741,43.73284229]
["bitfinex","SOLUSD",1644641982047,5.166,96.809,96.741,43.73284229]
["bitfinex","SOLUSD",1644641986654,24.5088,96.816,96.742,5.166]
["bitfinex","SOLUSD",1644641986854,24.5088,96.816,96.743,23.4737]
["bitfinex","SOLUSD",1644641987054,24.5088,96.816,96.744,5.166]
["bitfinex","SOLUSD",1644641987253,5.166,96.815,96.743,23.4737]
["bitfinex","SOLUSD",1644641987855,5.166,96.815,96.75,15.5025]
["bitfinex","SOLUSD",1644641991265,24.5088,96.816,96.75,15.5025]
["bitfinex","SOLUSD",1644641991964,5.166,96.829,96.75,15.5025]
["bitfinex","SOLUSD",1644641992164,29.4172,96.829,96.751,5.165]
["bitfinex","SOLUSD",1644641992565,29.4172,96.829,96.76,15.5018]
["bitfinex","SOLUSD",1644641992764,24.2512,96.829,96.76,15.5018]
["bitfinex","SOLUSD",1644641992985,24.2512,96.829,96.761,5.165]
["bitfinex","SOLUSD",1644641993183,5.165,96.828,96.761,5.165]
["bitfinex","SOLUSD",1644641993396,5.165,96.828,96.756,2.38366791]
["bitfinex","SOLUSD",1644641993397,5.165,96.828,96.757,5.165]
["bitfinex","SOLUSD",1644641993584,24.2512,96.829,96.757,5.165]
["bitfinex","SOLUSD",1644641993783,24.2512,96.829,96.756,2.38366791]
["bitfinex","SOLUSD",1644641993784,5.165,96.828,96.756,2.38366791]
["bitfinex","SOLUSD",1644641994184,5.165,96.828,96.75,14.88]
["bitfinex","SOLUSD",1644641994584,5.165,96.828,96.75,30.0444]
["bitfinex","SOLUSD",1644641994784,5.165,96.828,96.77,15.4987]
["bitfinex","SOLUSD",1644641994985,5.165,96.828,96.771,47.56471131]
["bitfinex","SOLUSD",1644641996691,5.165,96.828,96.77,15.4987]
["bitfinex","SOLUSD",1644641996692,5.165,96.828,96.76,15.5019]
["bitfinex","SOLUSD",1644641997888,5.165,96.828,96.758,48.32882016]
["bitfinex","SOLUSD",1644641999391,5.165,96.828,96.76,15.5015]
["bitfinex","SOLUSD",1644642001700,24.2512,96.829,96.761,5.165]
["bitfinex","SOLUSD",1644642002900,5.165,96.828,96.77,15.5002]
["bitfinex","SOLUSD",1644642005703,24.2512,96.829,96.77,15.5002]
["bitfinex","SOLUSD",1644642007004,5.165,96.828,96.77,15.5002]
["bitfinex","SOLUSD",1644642008209,24.2512,96.829,96.77,15.5002]
["bitfinex","SOLUSD",1644642008407,5.165,96.828,96.77,15.5002]
["bitfinex","SOLUSD",1644642011011,24.2512,96.829,96.77,15.5002]
["bitfinex","SOLUSD",1644642013412,24.2512,96.829,96.771,5.165]
["bitfinex","SOLUSD",1644642013612,24.2512,96.829,96.78,15.4984]
["bitfinex","SOLUSD",1644642014112,24.2512,96.829,96.781,5.165]
["bitfinex","SOLUSD",1644642014410,24.2512,96.829,96.761,7.54866791]
["bitfinex","SOLUSD",1644642015815,24.2512,96.829,96.79,15.4971]
["bitfinex","SOLUSD",1644642016014,24.2512,96.829,96.791,37.81143945]
["bitfinex","SOLUSD",1644642017516,5.165,96.848,96.791,37.81143945]
["bitfinex","SOLUSD",1644642017714,24.0072,96.847,96.791,37.81143945]
["bitfinex","SOLUSD",1644642017916,5.164,96.846,96.791,37.81143945]
["bitfinex","SOLUSD",1644642018317,5.164,96.846,96.8,15.4955]
["bitfinex","SOLUSD",1644642018618,24.0072,96.847,96.8,15.4955]
["bitfinex","SOLUSD",1644642024453,5.164,96.846,96.8,15.4955]
["bitfinex","SOLUSD",1644642025059,5.164,96.846,96.792,22.5621]
["bitfinex","SOLUSD",1644642025255,5.164,96.846,96.791,37.81143945]
["bitfinex","SOLUSD",1644642025653,5.164,96.846,96.761,5.164]
["bitfinex","SOLUSD",1644642025855,0.03794348,96.84,96.772,5.164]
["bitfinex","SOLUSD",1644642026058,5.164,96.846,96.773,23.0501]
["bitfinex","SOLUSD",1644642026457,5.164,96.846,96.774,5.164]
["bitfinex","SOLUSD",1644642026757,5.164,96.846,96.78,15.4989]
["bitfinex","SOLUSD",1644642028159,20.56648322,96.845,96.78,15.4989]
["bitfinex","SOLUSD",1644642028359,5.164,96.844,96.78,15.4989]
["bitfinex","SOLUSD",1644642029261,5.164,96.846,96.78,15.4989]
["bitfinex","SOLUSD",1644642031562,24.0072,96.847,96.78,15.4989]
["bitfinex","SOLUSD",1644642031762,0.03794348,96.85,96.79,6.14243126]
["bitfinex","SOLUSD",1644642031964,0.03794348,96.86,96.8,30.3727]
["bitfinex","SOLUSD",1644642032163,0.03794348,96.88,96.801,23.7388]
["bitfinex","SOLUSD",1644642032366,5.162,96.889,96.801,28.9008]
["bitfinex","SOLUSD",1644642032563,20.59408264,96.879,96.801,23.7388]
["bitfinex","SOLUSD",1644642032762,23.2284,96.878,96.802,5.162]
["bitfinex","SOLUSD",1644642033363,20.59408264,96.877,96.802,5.162]
["bitfinex","SOLUSD",1644642033763,20.59408264,96.877,96.82,15.491]
["bitfinex","SOLUSD",1644642033964,20.59408264,96.877,96.821,47.36776755]
["bitfinex","SOLUSD",1644642035067,20.59408264,96.877,96.83,15.4909]
["bitfinex","SOLUSD",1644642035465,0.03794348,96.89,96.831,5.162]
["bitfinex","SOLUSD",1644642035667,0.03794348,96.9,96.831,2.38366791]
["bitfinex","SOLUSD",1644642035965,28.9279,96.918,96.822,23.9378]
["bitfinex","SOLUSD",1644642035966,28.9279,96.918,96.832,7.54366791]
["bitfinex","SOLUSD",1644642036172,0.03794348,96.9,96.832,7.54366791]
["bitfinex","SOLUSD",1644642036366,20.60148716,96.917,96.833,2.38366791]
["bitfinex","SOLUSD",1644642036769,20.60148716,96.917,96.84,15.4886]
["bitfinex","SOLUSD",1644642037066,5.16,96.916,96.84,15.4886]
["bitfinex","SOLUSD",1644642037270,20.60148716,96.917,96.84,15.4886]
["bitfinex","SOLUSD",1644642037471,20.60148716,96.915,96.84,15.4886]
["bitfinex","SOLUSD",1644642037870,5.16,96.914,96.84,15.4886]
["bitfinex","SOLUSD",1644642038269,20.60148716,96.913,96.84,15.4886]
["bitfinex","SOLUSD",1644642038670,5.16,96.912,96.84,15.4886]
["bitfinex","SOLUSD",1644642039272,5.16,96.917,96.841,2.38366791]
["bitfinex","SOLUSD",1644642039471,0.03794348,96.93,96.87,15.481]
["bitfinex","SOLUSD",1644642039671,0.03794348,96.92,96.87,15.481]
["bitfinex","SOLUSD",1644642039872,0.03794348,96.94,96.871,7.04266791]
["bitfinex","SOLUSD",1644642040075,24.5748,96.947,96.871,2.38366791]
["bitfinex","SOLUSD",1644642040273,5.159,96.938,96.871,2.38366791]
["bitfinex","SOLUSD",1644642040874,5.159,96.938,96.89,15.4806]
["bitfinex","SOLUSD",1644642041679,24.5748,96.947,96.891,5.159]
["bitfinex","SOLUSD",1644642041981,24.5748,96.947,96.9,15.4777]
["bitfinex","SOLUSD",1644642042581,5.158,96.949,96.9,15.4777]
["bitfinex","SOLUSD",1644642042777,0.03794348,96.96,96.9,15.4777]
["bitfinex","SOLUSD",1644642042977,22.8254,96.967,96.9,15.4777]
["bitfinex","SOLUSD",1644642043578,20.5785726,96.966,96.9,15.4777]
["bitfinex","SOLUSD",1644642043779,5.158,96.965,96.9,15.4777]
["bitfinex","SOLUSD",1644642044579,5.158,96.966,96.9,15.4777]
["bitfinex","SOLUSD",1644642045993,22.8254,96.967,96.91,15.4784]
["bitfinex","SOLUSD",1644642046396,5.157,96.966,96.91,15.4784]
["bitfinex","SOLUSD",1644642052002,4.657,96.966,96.91,15.4784]
["bitfinex","SOLUSD",1644642055504,22.8254,96.967,96.91,15.4784]
["bitfinex","SOLUSD",1644642057806,0.03794348,96.98,96.92,15.4752]
["bitfinex","SOLUSD",1644642058009,0.03794348,96.97,96.93,14.88]
["bitfinex","SOLUSD",1644642058311,28.4932,97.008,96.93,14.88]
["bitfinex","SOLUSD",1644642058312,0.03794348,97.0,96.93,14.88]
["bitfinex","SOLUSD",1644642058506,0.03794348,97.0,96.931,7.53966791]
["bitfinex","SOLUSD",1644642058707,5.156,97.007,96.931,7.53966791]
["bitfinex","SOLUSD",1644642059109,5.156,97.007,96.932,2.38366791]
["bitfinex","SOLUSD",1644642059308,5.156,97.007,96.94,15.4705]
["bitfinex","SOLUSD",1644642059510,5.156,97.007,96.95,14.88]
["bitfinex","SOLUSD",1644642059709,5.156,97.007,96.951,44.86129803]
["bitfinex","SOLUSD",1644642059911,5.156,97.007,96.952,5.155]
["bitfinex","SOLUSD",1644642060410,5.156,97.007,96.952,7.53866791]
["bitfinex","SOLUSD",1644642060609,5.156,97.007,96.953,2.38366791]
["bitfinex","SOLUSD",1644642060812,5.156,97.007,96.96,15.4666]
["bitfinex","SOLUSD",1644642061010,5.156,97.007,96.961,5.155]
["bitfinex","SOLUSD",1644642061212,5.156,97.007,96.961,7.53866791]
["bitfinex","SOLUSD",1644642062915,5.156,97.007,96.97,15.4665]
["bitfinex","SOLUSD",1644642063114,23.2542,97.019,96.97,15.4665]
["bitfinex","SOLUSD",1644642063614,0.03794348,97.03,96.97,15.4665]
["bitfinex","SOLUSD",1644642063815,24.1942,97.037,96.97,15.4665]
["bitfinex","SOLUSD",1644642063816,24.1942,97.037,96.971,2.38366791]
["bitfinex","SOLUSD",1644642064016,24.1942,97.037,96.99,15.4637]
["bitfinex","SOLUSD",1644642064217,24.1942,97.037,96.991,48.50463389]
["bitfinex","SOLUSD",1644642064618,5.152,97.059,96.991,48.50463389]
["bitfinex","SOLUSD",1644642064819,0.03794348,97.05,96.991,48.50463389]
["bitfinex","SOLUSD",1644642065018,23.2607,97.056,96.991,48.50463389]
["bitfinex","SOLUSD",1644642065218,28.4127,97.056,96.991,48.50463389]
["bitfinex","SOLUSD",1644642065822,28.4127,97.056,97.0,15.4627]
["bitfinex","SOLUSD",1644642067121,23.2607,97.056,97.0,15.4627]
["bitfinex","SOLUSD",1644642073129,23.2607,97.056,97.001,5.152]
["bitfinex","SOLUSD",1644642073331,23.2607,97.056,97.01,15.4614]
["bitfinex","SOLUSD",1644642077636,5.152,97.069,97.01,15.4614]
["bitfinex","SOLUSD",1644642077835,0.03794348,97.07,97.02,15.46]
["bitfinex","SOLUSD",1644642078036,22.5255,97.078,97.021,46.22501445]
["bitfinex","SOLUSD",1644642078836,22.5255,97.078,97.03,15.459]
["bitfinex","SOLUSD",1644642081273,22.5255,97.078,97.04,15.4556]
["bitfinex","SOLUSD",1644642082276,0.03794348,97.09,97.041,2.38366791]
["bitfinex","SOLUSD",1644642082476,0.03794348,97.1,97.05,15.4541]
["bitfinex","SOLUSD",1644642082677,0.03794348,97.11,97.051,36.66094065]
["bitfinex","SOLUSD",1644642082879,5.15,97.111,97.051,36.66094065]
["bitfinex","SOLUSD",1644642083074,0.03794348,97.11,97.051,36.66094065]
["bitfinex","SOLUSD",1644642083473,0.03794348,97.11,97.051,39.04460856]
["bitfinex","SOLUSD",1644642084472,0.03794348,97.11,97.052,5.15]
["bitfinex","SOLUSD",1644642084674,0.03794348,97.13,97.06,15.4533]
["bitfinex","SOLUSD",1644642084874,0.03794348,97.11,97.07,66.3634]
["bitfinex","SOLUSD",1644642085074,0.03794348,97.12,97.08,14.88]
["bitfinex","SOLUSD",1644642085274,0.03794348,97.15,97.081,37.85770497]
["bitfinex","SOLUSD",1644642085474,0.03794348,97.15,97.081,43.00570497]
["bitfinex","SOLUSD",1644642085673,0.03794348,97.15,97.081,45.38937288]
["bitfinex","SOLUSD",1644642085874,0.03794348,97.15,97.082,2.38366791]
["bitfinex","SOLUSD",1644642086075,0.03794348,97.15,97.1,15.445]
["bitfinex","SOLUSD",1644642086275,24.4765,97.157,97.1,15.445]
["bitfinex","SOLUSD",1644642086481,24.4765,97.157,97.101,2.38366791]
["bitfinex","SOLUSD",1644642087577,24.4765,97.157,97.09,66.3634]
["bitfinex","SOLUSD",1644642087776,0.03794348,97.15,97.11,15.4458]
["bitfinex","SOLUSD",1644642087982,5.147,97.149,97.111,42.98461214]
["bitfinex","SOLUSD",1644642088178,5.147,97.155,97.111,42.98461214]
["bitfinex","SOLUSD",1644642088377,5.147,97.156,97.111,42.98461214]
["bitfinex","SOLUSD",1644642088778,5.147,97.156,97.09,66.3634]
["bitfinex","SOLUSD",1644642088983,0.03794348,97.15,97.09,66.3634]
["bitfinex","SOLUSD",1644642089179,5.148,97.149,97.09,66.3634]
["bitfinex","SOLUSD",1644642089380,5.148,97.149,97.09,14.88]
["bitfinex","SOLUSD",1644642089579,0.03794348,97.15,97.09,14.88]
["bitfinex","SOLUSD",1644642089779,0.03794348,97.15,97.091,43.42688191]
["bitfinex","SOLUSD",1644642091184,5.148,97.149,97.091,43.42688191]
["bitfinex","SOLUSD",1644642091382,0.03794348,97.15,97.091,43.42688191]
["bitfinex","SOLUSD",1644642092683,5.148,97.149,97.091,43.42688191]
["bitfinex","SOLUSD",1644642092884,0.03794348,97.15,97.091,43.42688191]
["bitfinex","SOLUSD",1644642093185,5.148,97.149,97.08,15.4504]
["bitfinex","SOLUSD",1644642093483,0.03794348,97.14,97.08,15.4504]
["bitfinex","SOLUSD",1644642093884,0.03794348,97.15,97.08,15.4504]
["bitfinex","SOLUSD",1644642094087,0.03794348,97.14,97.081,48.31905394]
["bitfinex","SOLUSD",1644642094385,0.03794348,97.15,97.081,48.31905394]
["bitfinex","SOLUSD",1644642094585,0.03794348,97.15,97.09,15.4491]
["bitfinex","SOLUSD",1644642095684,0.03794348,97.15,97.081,48.31905394]
["bitfinex","SOLUSD",1644642095685,5.148,97.149,97.081,48.31905394]
["bitfinex","SOLUSD",1644642096084,0.03794348,97.15,97.082,5.148]
["bitfinex","SOLUSD",1644642096285,0.03794348,97.15,97.081,48.31905394]
["bitfinex","SOLUSD",1644642096687,0.03794348,97.15,97.08,15.4507]
["bitfinex","SOLUSD",1644642096688,15.48954348,97.15,97.072,5.148]
["bitfinex","SOLUSD",1644642096887,24.4765,97.157,97.072,5.148]
["bitfinex","SOLUSD",1644642096888,0.03794348,97.14,97.072,5.148]
["bitfinex","SOLUSD",1644642097086,2.37515416,97.149,97.072,5.148]
["bitfinex","SOLUSD",1644642097288,2.37515416,97.139,96.98,5.0]
["bitfinex","SOLUSD",1644642097487,0.03794348,97.13,96.998,1.44940314]
["bitfinex","SOLUSD",1644642097694,0.03794348,97.13,97.021,34.67682345]
["bitfinex","SOLUSD",1644642097695,15.4612,97.1,97.021,34.67682345]
["bitfinex","SOLUSD",1644642097892,0.03794348,97.09,97.021,34.67682345]
["bitfinex","SOLUSD",1644642098089,24.8624,97.099,97.021,34.67682345]
["bitfinex","SOLUSD",1644642098290,0.03794348,97.09,97.01,15.4616]
["bitfinex","SOLUSD",1644642098590,5.151,97.089,96.974,1.44940314]
["bitfinex","SOLUSD",1644642098790,15.50084348,97.08,96.98,30.3462]
["bitfinex","SOLUSD",1644642098992,27.6726,97.079,96.98,30.3462]
["bitfinex","SOLUSD",1644642099195,27.6726,97.079,96.981,36.74286816]
["bitfinex","SOLUSD",1644642100693,15.4661,97.06,96.99,15.4649]
["bitfinex","SOLUSD",1644642100892,5.152,97.059,96.99,15.4649]
["bitfinex","SOLUSD",1644642101093,0.03794348,97.05,96.981,36.74286816]
["bitfinex","SOLUSD",1644642101294,5.152,97.049,96.981,36.74286816]
["bitfinex","SOLUSD",1644642101701,15.4689,97.04,96.96,5.152]
["bitfinex","SOLUSD",1644642101893,15.50684348,97.04,96.951,5.154]
["bitfinex","SOLUSD",1644642102093,0.03794348,97.03,96.95,15.4711]
["bitfinex","SOLUSD",1644642102295,5.155,97.029,96.951,5.155]
["bitfinex","SOLUSD",1644642102694,0.03794348,97.02,96.952,34.59342991]
["bitfinex","SOLUSD",1644642102894,0.03794348,97.04,96.96,15.4694]
["bitfinex","SOLUSD",1644642103094,5.154,97.039,96.96,15.4694]
["bitfinex","SOLUSD",1644642103295,0.03794348,97.03,96.961,5.154]
["bitfinex","SOLUSD",1644642103696,5.154,97.038,96.953,5.154]
["bitfinex","SOLUSD",1644642103895,46.5034,97.059,96.953,5.154]
["bitfinex","SOLUSD",1644642103896,0.03794348,97.02,96.953,5.154]
["bitfinex","SOLUSD",1644642104094,0.03794348,97.03,96.96,15.4696]
["bitfinex","SOLUSD",1644642104297,0.03794348,97.05,96.952,34.59342991]
["bitfinex","SOLUSD",1644642104495,46.5034,97.059,96.952,34.59342991]
["bitfinex","SOLUSD",1644642104496,0.03794348,97.02,96.952,34.59342991]
["bitfinex","SOLUSD",1644642104697,2.37515416,97.058,96.952,34.59342991]
["bitfinex","SOLUSD",1644642104698,0.03794348,97.04,96.952,34.59342991]
["bitfinex","SOLUSD",1644642104898,0.03794348,97.02,96.952,34.59342991]
["bitfinex","SOLUSD",1644642105101,51.5727,97.05,96.952,34.59342991]
["bitfinex","SOLUSD",1644642105102,5.155,97.019,96.952,34.59342991]
["bitfinex","SOLUSD",1644642105398,0.03794348,97.02,96.952,34.59342991]
["bitfinex","SOLUSD",1644642105816,5.155,97.019,96.952,34.59342991]
["bitfinex","SOLUSD",1644642107113,0.03794348,97.02,96.952,34.59342991]
["bitfinex","SOLUSD",1644642108414,0.03794348,97.02,96.953,5.155]
["bitfinex","SOLUSD",1644642108717,15.51004348,97.02,96.953,5.155]
["bitfinex","SOLUSD",1644642109519,15.4721,97.02,96.953,5.155]
["bitfinex","SOLUSD",1644642109716,5.155,97.019,96.952,34.59342991]
["bitfinex","SOLUSD",1644642110618,5.155,97.019,96.933,5.155]
["bitfinex","SOLUSD",1644642110619,5.155,97.019,96.94,15.4727]
["bitfinex","SOLUSD",1644642110823,5.155,97.019,96.904,75.8976]
["bitfinex","SOLUSD",1644642110824,15.4739,97.01,96.927,5.155]
["bitfinex","SOLUSD",1644642111021,5.156,97.009,96.91,5.155]
["bitfinex","SOLUSD",1644642111222,14.88,97.01,96.893,1.44940314]
["bitfinex","SOLUSD",1644642111424,5.157,97.008,96.893,1.44940314]
["bitfinex","SOLUSD",1644642111618,5.157,97.009,96.894,46.72310809]
["bitfinex","SOLUSD",1644642111821,15.4786,96.99,96.895,5.157]
["bitfinex","SOLUSD",1644642112020,24.5347,96.989,96.895,5.157]
["bitfinex","SOLUSD",1644642112419,5.157,96.988,96.895,5.157]
["bitfinex","SOLUSD",1644642112621,23.7497,96.987,96.895,5.157]
["bitfinex","SOLUSD",1644642112819,5.157,96.986,96.895,5.157]
["bitfinex","SOLUSD",1644642113419,15.4798,96.98,96.895,5.157]
["bitfinex","SOLUSD",1644642113619,5.157,96.979,96.895,5.157]
["bitfinex","SOLUSD",1644642113821,5.157,96.985,96.895,5.157]
["bitfinex","SOLUSD",1644642114024,2.36943903,96.979,96.878,5.157]
["bitfinex","SOLUSD",1644642114222,2.36943903,96.979,96.865,5.158]
["bitfinex","SOLUSD",1644642114422,15.482,96.97,96.857,1.44940314]
["bitfinex","SOLUSD",1644642114625,14.88,96.96,96.844,1.44940314]
["bitfinex","SOLUSD",1644642114821,5.159,96.959,96.85,5.159]
["bitfinex","SOLUSD",1644642115121,5.159,96.959,96.845,41.93139736]
["bitfinex","SOLUSD",1644642115122,7.52843903,96.959,96.845,41.93139736]
["bitfinex","SOLUSD",1644642115321,5.159,96.959,96.846,5.159]
["bitfinex","SOLUSD",1644642115721,15.4881,96.94,96.846,5.159]
["bitfinex","SOLUSD",1644642115922,5.16,96.939,96.846,5.159]
["bitfinex","SOLUSD",1644642116523,5.16,96.959,96.847,2.38366791]
["bitfinex","SOLUSD",1644642116724,5.159,96.968,96.85,14.88]
["bitfinex","SOLUSD",1644642116925,5.159,96.958,96.86,15.4826]
["bitfinex","SOLUSD",1644642117128,5.159,96.968,96.861,5.159]
["bitfinex","SOLUSD",1644642117326,5.159,96.968,96.861,7.54266791]
["bitfinex","SOLUSD",1644642117726,5.159,96.968,96.862,2.38366791]
["bitfinex","SOLUSD",1644642117927,5.159,96.968,96.863,5.159]
["bitfinex","SOLUSD",1644642118126,15.4842,96.96,96.863,5.159]
["bitfinex","SOLUSD",1644642118328,5.159,96.959,96.863,5.159]
["bitfinex","SOLUSD",1644642118529,5.159,96.959,96.861,5.159]
["bitfinex","SOLUSD",1644642119328,5.159,96.959,96.87,15.4817]
["bitfinex","SOLUSD",1644642119528,5.159,96.968,96.871,5.159]
["bitfinex","SOLUSD",1644642120332,2.36388039,96.967,96.871,5.159]
["bitfinex","SOLUSD",1644642120530,5.158,96.966,96.863,5.158]
["bitfinex","SOLUSD",1644642120730,5.158,96.966,96.851,5.159]
["bitfinex","SOLUSD",1644642120931,2.36388039,96.965,96.845,41.93139736]
["bitfinex","SOLUSD",1644642121131,5.159,96.964,96.845,41.93139736]
["bitfinex","SOLUSD",1644642121330,14.88,96.95,96.845,44.31506527]
["bitfinex","SOLUSD",1644642121531,15.4886,96.93,96.845,44.31506527]
["bitfinex","SOLUSD",1644642121730,5.16,96.929,96.845,44.31506527]
["bitfinex","SOLUSD",1644642123630,14.79,96.929,96.845,44.31506527]
["bitfinex","SOLUSD",1644642124734,5.16,96.929,96.845,44.31506527]
["bitfinex","SOLUSD",1644642125534,5.16,96.929,96.85,15.486]
["bitfinex","SOLUSD",1644642125833,46.7505,96.949,96.851,5.16]
["bitfinex","SOLUSD",1644642126031,46.7505,96.949,96.851,2.38366791]
["bitfinex","SOLUSD",1644642126233,46.7505,96.949,96.852,5.159]
["bitfinex","SOLUSD",1644642126433,46.7505,96.949,96.852,2.38366791]
["bitfinex","SOLUSD",1644642126634,5.159,96.948,96.853,7.54266791]
["bitfinex","SOLUSD",1644642126833,5.159,96.948,96.87,15.483]
["bitfinex","SOLUSD",1644642127036,5.159,96.948,96.871,5.159]
["bitfinex","SOLUSD",1644642127234,5.159,96.948,96.871,7.54266791]
["bitfinex","SOLUSD",1644642127536,5.159,96.948,96.872,2.38366791]
["bitfinex","SOLUSD",1644642128533,5.159,96.948,96.881,46.06616364]
["bitfinex","SOLUSD",1644642128734,5.159,96.979,96.881,46.06616364]
["bitfinex","SOLUSD",1644642128935,5.158,96.985,96.882,2.38366791]
["bitfinex","SOLUSD",1644642129134,53.4989,96.989,96.885,1.44940314]
["bitfinex","SOLUSD",1644642129334,48.3409,96.989,96.891,1.44940314]
["bitfinex","SOLUSD",1644642129536,48.3409,96.989,96.896,1.44940314]
["bitfinex","SOLUSD",1644642129735,5.157,96.985,96.892,2.38366791]
["bitfinex","SOLUSD",1644642129936,5.157,96.988,96.892,2.38366791]
["bitfinex","SOLUSD",1644642130238,5.157,96.984,96.88,14.88]
["bitfinex","SOLUSD",1644642130435,5.158,96.987,96.881,5.158]
["bitfinex","SOLUSD",1644642130635,15.4796,96.98,96.89,15.4791]
["bitfinex","SOLUSD",1644642130839,5.158,96.979,96.892,42.66774919]
["bitfinex","SOLUSD",1644642131237,5.158,96.979,96.893,5.158]
["bitfinex","SOLUSD",1644642131759,5.158,96.988,96.893,5.158]
["bitfinex","SOLUSD",1644642132840,5.158,96.988,96.9,15.4786]
["bitfinex","SOLUSD",1644642133238,5.158,96.988,96.901,5.157]
["bitfinex","SOLUSD",1644642133638,5.158,96.988,96.896,6.60640314]
["bitfinex","SOLUSD",1644642133841,5.158,96.988,96.896,1.44940314]
["bitfinex","SOLUSD",1644642134044,5.158,96.988,96.91,15.4776]
["bitfinex","SOLUSD",1644642134541,5.158,96.988,96.911,5.157]
["bitfinex","SOLUSD",1644642134940,48.3409,96.989,96.905,1.44940314]
["bitfinex","SOLUSD",1644642135141,48.3409,96.989,96.92,15.4756]
["bitfinex","SOLUSD",1644642135445,5.157,97.018,96.92,31.80500314]
["bitfinex","SOLUSD",1644642135643,5.157,97.008,96.927,1.44940314]
["bitfinex","SOLUSD",1644642135843,5.156,97.018,96.9,1.44940314]
["bitfinex","SOLUSD",1644642136042,5.156,97.007,96.903,1.44940314]
["bitfinex","SOLUSD",1644642136246,22.476,97.0,96.885,1.44940314]
["bitfinex","SOLUSD",1644642136442,37.356,97.0,96.886,1.44940314]
["bitfinex","SOLUSD",1644642136642,5.157,96.999,96.887,5.157]
["bitfinex","SOLUSD",1644642136842,5.157,96.999,96.888,41.94653805]
["bitfinex","SOLUSD",1644642137245,5.157,96.999,96.894,1.44940314]
["bitfinex","SOLUSD",1644642137443,5.157,96.999,96.895,1.44940314]
["bitfinex","SOLUSD",1644642138045,5.157,96.999,96.898,1.44940314]
["bitfinex","SOLUSD",1644642138244,15.4794,96.98,96.894,1.44940314]
["bitfinex","SOLUSD",1644642138442,5.157,96.979,96.894,1.44940314]
["bitfinex","SOLUSD",1644642138842,5.158,96.989,96.894,1.44940314]
["bitfinex","SOLUSD",1644642139265,2.35829557,96.988,96.891,1.44940314]
["bitfinex","SOLUSD",1644642139442,5.157,96.987,96.888,41.94653805]
["bitfinex","SOLUSD",1644642139644,27.7761,96.987,96.895,1.44940314]
["bitfinex","SOLUSD",1644642140245,2.35829557,96.986,96.895,1.44940314]
["bitfinex","SOLUSD",1644642140445,5.157,96.985,96.895,1.44940314]
["bitfinex","SOLUSD",1644642140845,15.4817,96.97,96.895,1.44940314]
["bitfinex","SOLUSD",1644642141047,5.158,96.969,96.894,1.44940314]
["bitfinex","SOLUSD",1644642141245,5.158,96.979,96.895,1.44940314]
["bitfinex","SOLUSD",1644642141450,5.158,96.968,96.895,1.44940314]
["bitfinex","SOLUSD",1644642141645,5.157,96.979,96.895,1.44940314]
["bitfinex","SOLUSD",1644642141844,5.157,96.979,96.896,1.44940314]
["bitfinex","SOLUSD",1644642142847,15.4834,96.95,96.896,1.44940314]
["bitfinex","SOLUSD",1644642143053,15.4834,96.95,96.895,1.44940314]
["bitfinex","SOLUSD",1644642143250,15.4834,96.95,96.896,1.44940314]
["bitfinex","SOLUSD",1644642143949,15.4834,96.95,96.898,1.44940314]
["bitfinex","SOLUSD",1644642145351,5.158,96.949,96.898,1.44940314]
["bitfinex","SOLUSD",1644642145854,5.158,96.949,96.897,1.44940314]
["bitfinex","SOLUSD",1644642146052,5.158,96.949,96.898,1.44940314]
["bitfinex","SOLUSD",1644642146252,5.158,96.949,96.899,1.44940314]
["bitfinex","SOLUSD",1644642146454,5.158,96.949,96.894,1.44940314]
["bitfinex","SOLUSD",1644642147480,5.158,96.949,96.895,1.44940314]
["bitfinex","SOLUSD",1644642147880,5.158,96.949,96.894,1.44940314]
["bitfinex","SOLUSD",1644642148079,5.158,96.949,96.893,1.44940314]
["bitfinex","SOLUSD",1644642149280,15.4834,96.95,96.895,1.44940314]
["bitfinex","SOLUSD",1644642149481,15.4816,96.96,96.898,1.44940314]
["bitfinex","SOLUSD",1644642149681,5.158,96.959,96.898,1.44940314]
["bitfinex","SOLUSD",1644642149881,5.158,96.959,96.9,1.44940314]
["bitfinex","SOLUSD",1644642150084,15.4816,96.96,96.9,1.44940314]
["bitfinex","SOLUSD",1644642150282,5.158,96.959,96.9,1.44940314]
["bitfinex","SOLUSD",1644642151587,15.4816,96.96,96.903,1.44940314]
["bitfinex","SOLUSD",1644642151885,15.4816,96.96,96.902,1.44940314]
["bitfinex","SOLUSD",1644642152085,5.158,96.959,96.903,1.44940314]
["bitfinex","SOLUSD",1644642152484,15.4794,96.98,96.903,1.44940314]
["bitfinex","SOLUSD",1644642152685,5.158,96.982,96.907,1.44940314]
["bitfinex","SOLUSD",1644642152887,5.158,96.999,96.922,46.74965726]
["bitfinex","SOLUSD",1644642153087,5.158,96.981,96.925,1.44940314]
["bitfinex","SOLUSD",1644642153287,5.156,96.998,96.924,1.44940314]
["bitfinex","SOLUSD",1644642153489,5.157,97.015,96.926,1.44940314]
["bitfinex","SOLUSD",1644642153687,5.157,97.015,96.928,1.44940314]
["bitfinex","SOLUSD",1644642153888,15.4754,97.0,96.93,15.4752]
["bitfinex","SOLUSD",1644642154287,5.156,96.999,96.93,15.4752]
["bitfinex","SOLUSD",1644642155991,15.4754,97.0,96.931,5.156]
["bitfinex","SOLUSD",1644642157591,22.534,97.016,96.94,15.4739]
["bitfinex","SOLUSD",1644642157790,5.156,97.015,96.94,15.4739]
["bitfinex","SOLUSD",1644642158993,15.4737,97.01,96.94,15.4739]
["bitfinex","SOLUSD",1644642159191,5.155,97.009,96.94,15.4739]
["bitfinex","SOLUSD",1644642160991,15.4751,97.0,96.94,15.4739]
["bitfinex","SOLUSD",1644642161294,15.4751,97.0,96.93,5.155]
["bitfinex","SOLUSD",1644642161492,5.156,96.999,96.928,1.44940314]
["bitfinex","SOLUSD",1644642161693,22.534,97.016,96.929,6.60540314]
["bitfinex","SOLUSD",1644642161891,22.534,97.016,96.929,1.44940314]
["bitfinex","SOLUSD",1644642162092,22.534,97.016,96.93,5.156]
["bitfinex","SOLUSD",1644642162491,22.534,97.016,96.928,1.44940314]
["bitfinex","SOLUSD",1644642162693,5.156,97.015,96.929,1.44940314]
["bitfinex","SOLUSD",1644642162991,15.4738,97.01,96.93,15.475]
["bitfinex","SOLUSD",1644642163192,5.156,97.009,96.93,15.475]
["bitfinex","SOLUSD",1644642165392,15.4753,97.0,96.93,15.475]
["bitfinex","SOLUSD",1644642165801,5.156,96.999,96.93,15.475]
["bitfinex","SOLUSD",1644642165993,5.156,97.014,96.94,15.4733]
["bitfinex","SOLUSD",1644642166194,5.156,97.015,96.94,15.4733]
["bitfinex","SOLUSD",1644642166397,5.155,97.013,96.94,15.4733]
["bitfinex","SOLUSD",1644642166594,5.155,97.015,96.94,15.4733]
["bitfinex","SOLUSD",1644642167895,15.4737,97.01,96.94,15.4733]
["bitfinex","SOLUSD",1644642168095,5.155,97.009,96.94,15.4733]
["bitfinex","SOLUSD",1644642169297,15.4737,97.01,96.94,15.4733]
["bitfinex","SOLUSD",1644642169695,15.4737,97.01,96.93,20.6304]
["bitfinex","SOLUSD",1644642169895,15.4737,97.01,96.93,15.4754]
["bitfinex","SOLUSD",1644642172498,5.156,97.009,96.94,15.4739]
["bitfinex","SOLUSD",1644642173302,5.155,97.015,96.941,5.155]
["bitfinex","SOLUSD",1644642173499,14.88,97.03,96.941,5.155]
["bitfinex","SOLUSD",1644642173500,5.155,97.039,96.941,5.155]
["bitfinex","SOLUSD",1644642173699,5.155,97.029,96.961,40.52663074]
["bitfinex","SOLUSD",1644642173901,5.155,97.038,96.961,40.52663074]
["bitfinex","SOLUSD",1644642175100,15.4705,97.03,96.961,40.52663074]
["bitfinex","SOLUSD",1644642175301,5.154,97.029,96.961,40.52663074]
["bitfinex","SOLUSD",1644642175700,5.154,97.029,96.97,15.4695]
["bitfinex","SOLUSD",1644642175902,5.154,97.038,96.97,15.4695]
["bitfinex","SOLUSD",1644642176202,47.121,97.039,96.971,5.154]
["bitfinex","SOLUSD",1644642176403,0.03794348,97.06,96.971,5.154]
["bitfinex","SOLUSD",1644642176605,0.03794348,97.05,96.971,5.154]
["bitfinex","SOLUSD",1644642176801,0.03794348,97.06,96.971,5.154]
["bitfinex","SOLUSD",1644642177002,5.154,97.049,96.965,1.44940314]
["bitfinex","SOLUSD",1644642177206,5.152,97.059,96.991,45.91649443]
["bitfinex","SOLUSD",1644642177404,5.154,97.048,96.991,45.91649443]
["bitfinex","SOLUSD",1644642177607,5.152,97.059,96.991,45.91649443]
["bitfinex","SOLUSD",1644642177808,5.152,97.067,96.991,45.91649443]
["bitfinex","SOLUSD",1644642178006,4.9342,97.067,96.991,45.91649443]
["bitfinex","SOLUSD",1644642178206,15.4656,97.06,97.0,15.4652]
["bitfinex","SOLUSD",1644642178407,20.72301534,97.066,97.0,15.4652]
["bitfinex","SOLUSD",1644642178607,4.9342,97.067,97.0,15.4652]
["bitfinex","SOLUSD",1644642179008,4.4342,97.067,97.0,15.4652]
["bitfinex","SOLUSD",1644642181813,0.03794348,97.07,97.001,5.152]
["bitfinex","SOLUSD",1644642182011,0.03794348,97.08,97.02,15.4599]
["bitfinex","SOLUSD",1644642182210,0.03794348,97.09,97.022,47.86062427]
["bitfinex","SOLUSD",1644642182410,0.03794348,97.08,97.022,47.86062427]
["bitfinex","SOLUSD",1644642182611,5.151,97.089,97.022,47.86062427]
["bitfinex","SOLUSD",1644642182815,5.151,97.079,97.022,47.86062427]
["bitfinex","SOLUSD",1644642183013,5.151,97.094,97.022,47.86062427]
["bitfinex","SOLUSD",1644642183612,20.73130272,97.093,97.022,47.86062427]
["bitfinex","SOLUSD",1644642183811,15.4624,97.08,97.022,47.86062427]
["bitfinex","SOLUSD",1644642184011,5.151,97.079,97.022,47.86062427]
["bitfinex","SOLUSD",1644642185413,15.4624,97.08,97.022,47.86062427]
["bitfinex","SOLUSD",1644642185614,5.151,97.079,97.022,47.86062427]
["bitfinex","SOLUSD",1644642187716,15.461,97.09,97.03,15.4607]
["bitfinex","SOLUSD",1644642187918,5.151,97.094,97.03,15.4607]
["bitfinex","SOLUSD",1644642190017,15.4608,97.09,97.03,15.4607]
["bitfinex","SOLUSD",1644642190218,5.151,97.089,97.03,15.4607]
["bitfinex","SOLUSD",1644642191619,15.4608,97.09,97.03,15.4607]
["bitfinex","SOLUSD",1644642191823,24.7282,97.095,97.03,15.4607]
["bitfinex","SOLUSD",1644642195027,15.4608,97.09,97.03,15.4607]
["bitfinex","SOLUSD",1644642195225,5.151,97.089,97.022,47.86062427]
["bitfinex","SOLUSD",1644642195651,5.151,97.094,97.022,47.86062427]
["bitfinex","SOLUSD",1644642196855,24.7282,97.095,97.022,47.86062427]
["bitfinex","SOLUSD",1644642198757,24.7282,97.095,97.03,15.4606]
["bitfinex","SOLUSD",1644642200758,0.03794348,97.1,97.03,15.4606]
["bitfinex","SOLUSD",1644642200959,5.151,97.109,97.03,15.4606]
["bitfinex","SOLUSD",1644642204162,5.151,97.109,97.031,5.15]
["bitfinex","SOLUSD",1644642204563,5.151,97.109,97.05,15.4555]
["bitfinex","SOLUSD",1644642204764,22.8451,97.118,97.024,23.1961]
["bitfinex","SOLUSD",1644642204765,22.8451,97.118,97.052,38.97032747]
["bitfinex","SOLUSD",1644642204964,0.03794348,97.11,97.052,38.97032747]
["bitfinex","SOLUSD",1644642205163,22.8451,97.118,97.053,5.15]
["bitfinex","SOLUSD",1644642205765,22.8451,97.118,97.06,15.4545]
["bitfinex","SOLUSD",1644642206468,5.149,97.117,97.06,15.4545]
["bitfinex","SOLUSD",1644642206765,22.8451,97.118,97.06,15.4545]
["bitfinex","SOLUSD",1644642207965,5.149,97.128,97.06,15.4545]
["bitfinex","SOLUSD",1644642208166,0.03794348,97.13,97.06,15.4545]
["bitfinex","SOLUSD",1644642208167,5.149,97.129,97.06,15.4545]
["bitfinex","SOLUSD",1644642208367,5.149,97.134,97.06,15.4545]
["bitfinex","SOLUSD",1644642208566,0.03794348,97.13,97.06,15.4545]
["bitfinex","SOLUSD",1644642208967,5.149,97.139,97.06,15.4545]
["bitfinex","SOLUSD",1644642209267,5.149,97.139,97.061,5.149]
["bitfinex","SOLUSD",1644642209466,5.149,97.139,97.08,15.4517]
["bitfinex","SOLUSD",1644642209667,1.44614693,97.145,97.08,15.4517]
["bitfinex","SOLUSD",1644642209872,5.148,97.144,97.08,15.4517]
["bitfinex","SOLUSD",1644642210168,24.59844693,97.149,97.08,15.4517]
["bitfinex","SOLUSD",1644642210169,5.148,97.148,97.08,15.4517]
["bitfinex","SOLUSD",1644642210367,5.148,97.148,97.07,51.4993]
["bitfinex","SOLUSD",1644642210368,23.1523,97.149,97.1,15.4484]
["bitfinex","SOLUSD",1644642211271,7.0,97.18,97.102,26.0]
["bitfinex","SOLUSD",1644642211477,0.03882358,97.16,97.11,15.4456]
["bitfinex","SOLUSD",1644642211675,0.03882358,97.18,97.11,15.4456]
["bitfinex","SOLUSD",1644642211870,0.03882358,97.17,97.121,47.0137995]
["bitfinex","SOLUSD",1644642212071,0.03882358,97.18,97.121,47.0137995]
["bitfinex","SOLUSD",1644642212270,0.03882358,97.2,97.122,5.146]
["bitfinex","SOLUSD",1644642212473,0.03882358,97.2,97.122,7.52966791]
["bitfinex","SOLUSD",1644642212672,0.03882358,97.2,97.123,2.38366791]
["bitfinex","SOLUSD",1644642212872,0.03882358,97.2,97.124,5.146]
["bitfinex","SOLUSD",1644642213077,0.03882358,97.2,97.123,2.38366791]
["bitfinex","SOLUSD",1644642213078,0.03882358,97.2,97.13,15.4394]
["bitfinex","SOLUSD",1644642213271,5.146,97.199,97.13,15.4394]
["bitfinex","SOLUSD",1644642213471,5.146,97.199,97.115,5.146]
["bitfinex","SOLUSD",1644642213472,2.36392836,97.199,97.115,5.146]
["bitfinex","SOLUSD",1644642213771,7.50992836,97.198,97.115,5.146]
["bitfinex","SOLUSD",1644642213972,23.07404633,97.198,97.115,5.146]
["bitfinex","SOLUSD",1644642214170,5.146,97.197,97.115,5.146]
["bitfinex","SOLUSD",1644642214375,25.85611797,97.197,97.116,40.31821632]
["bitfinex","SOLUSD",1644642214575,15.4458,97.19,97.12,15.446]
["bitfinex","SOLUSD",1644642214971,28.9449,97.189,97.12,15.446]
["bitfinex","SOLUSD",1644642217979,15.4471,97.18,97.1,15.4483]
["bitfinex","SOLUSD",1644642218182,15.4471,97.18,97.073,5.146]
["bitfinex","SOLUSD",1644642218183,5.147,97.179,97.073,5.146]
["bitfinex","SOLUSD",1644642218377,7.03882358,97.17,97.073,5.146]
["bitfinex","SOLUSD",1644642218578,0.03882358,97.16,97.073,5.146]
["bitfinex","SOLUSD",1644642218779,14.91882358,97.16,97.073,5.146]
["bitfinex","SOLUSD",1644642218980,5.148,97.159,97.074,41.7616848]
["bitfinex","SOLUSD",1644642219779,15.453,97.15,97.074,41.7616848]
["bitfinex","SOLUSD",1644642219983,27.889,97.149,97.074,41.7616848]
["bitfinex","SOLUSD",1644642220383,22.741,97.149,97.075,5.148]
["bitfinex","SOLUSD",1644642221286,15.4538,97.14,97.075,5.148]
["bitfinex","SOLUSD",1644642221481,15.4538,97.14,97.074,41.7616848]
["bitfinex","SOLUSD",1644642221681,5.148,97.139,97.074,41.7616848]
["bitfinex","SOLUSD",1644642224513,5.148,97.139,97.07,15.4537]
["bitfinex","SOLUSD",1644642224714,15.4552,97.13,97.04,15.4569]
["bitfinex","SOLUSD",1644642224915,29.4318,97.129,97.04,15.4569]
["bitfinex","SOLUSD",1644642225315,29.4318,97.129,97.031,29.4001]
["bitfinex","SOLUSD",1644642225617,24.0378,97.128,97.032,39.09187148]
["bitfinex","SOLUSD",1644642225814,15.459,97.11,97.032,39.09187148]
["bitfinex","SOLUSD",1644642226014,28.0345,97.109,97.032,39.09187148]
["bitfinex","SOLUSD",1644642227214,28.0345,97.109,97.033,5.15]
["bitfinex","SOLUSD",1644642227914,15.4602,97.1,97.033,5.15]
["bitfinex","SOLUSD",1644642230116,28.0345,97.109,97.04,15.4581]
["bitfinex","SOLUSD",1644642231219,22.8845,97.109,97.04,15.4581]
["bitfinex","SOLUSD",1644642232418,5.15,97.108,97.04,15.4581]
["bitfinex","SOLUSD",1644642234818,22.8845,97.109,97.04,15.4581]
["bitfinex","SOLUSD",1644642236123,22.8845,97.109,97.032,39.09187148]
["bitfinex","SOLUSD",1644642236124,0.03882358,97.11,97.06,15.4546]
["bitfinex","SOLUSD",1644642236322,0.03882358,97.12,97.061,35.87309706]
["bitfinex","SOLUSD",1644642236520,0.03882358,97.12,97.061,41.02309706]
["bitfinex","SOLUSD",1644642237522,5.149,97.119,97.061,35.87309706]
["bitfinex","SOLUSD",1644642238726,15.4577,97.11,97.061,35.87309706]
["bitfinex","SOLUSD",1644642238928,5.15,97.109,97.061,35.87309706]
["bitfinex","SOLUSD",1644642239325,5.15,97.119,97.061,35.87309706]
["bitfinex","SOLUSD",1644642239524,0.03882358,97.12,97.061,35.87309706]
["bitfinex","SOLUSD",1644642239926,5.149,97.119,97.061,35.87309706]
["bitfinex","SOLUSD",1644642244829,15.49502358,97.12,97.061,35.87309706]
["bitfinex","SOLUSD",1644642245631,5.149,97.119,97.061,35.87309706]
["bitfinex","SOLUSD",1644642246632,15.4576,97.11,97.061,35.87309706]
["bitfinex","SOLUSD",1644642246831,5.15,97.109,97.061,35.87309706]
["bitfinex","SOLUSD",1644642247030,0.03882358,97.12,97.061,35.87309706]
["bitfinex","SOLUSD",1644642250733,5.149,97.119,97.061,35.87309706]
["bitfinex","SOLUSD",1644642257042,0.03882358,97.12,97.061,35.87309706]
["bitfinex","SOLUSD",1644642257247,3.68782358,97.127,97.061,35.87309706]
["bitfinex","SOLUSD",1644642263066,29.1868,97.128,97.061,35.87309706]
["bitfinex","SOLUSD",1644642263967,29.1868,97.128,97.07,15.4539]
["bitfinex","SOLUSD",1644642264368,15.456,97.12,97.061,35.87309706]
["bitfinex","SOLUSD",1644642264668,5.149,97.119,97.061,35.87309706]
["bitfinex","SOLUSD",1644642265268,23.1022,97.118,97.061,35.87309706]
["bitfinex","SOLUSD",1644642265572,5.149,97.117,97.061,35.87309706]
["bitfinex","SOLUSD",1644642266369,15.4583,97.11,97.045,1.44940314]
["bitfinex","SOLUSD",1644642266571,5.15,97.109,97.039,1.44940314]
["bitfinex","SOLUSD",1644642266971,5.15,97.117,97.038,1.44940314]
["bitfinex","SOLUSD",1644642267172,5.151,97.108,97.038,1.44940314]
["bitfinex","SOLUSD",1644642267373,20.82976487,97.116,97.039,39.26811562]
["bitfinex","SOLUSD",1644642267572,5.15,97.107,97.039,39.26811562]
["bitfinex","SOLUSD",1644642267773,15.4605,97.1,97.039,39.26811562]
["bitfinex","SOLUSD",1644642267976,27.6979,97.099,97.039,39.26811562]
["bitfinex","SOLUSD",1644642268775,22.5479,97.099,97.039,39.26811562]
["bitfinex","SOLUSD",1644642269576,15.4609,97.09,97.039,39.26811562]
["bitfinex","SOLUSD",1644642270075,5.151,97.089,97.039,39.26811562]
["bitfinex","SOLUSD",1644642271978,15.4626,97.08,97.039,39.26811562]
["bitfinex","SOLUSD",1644642273481,14.6882772,97.08,97.039,39.26811562]
["bitfinex","SOLUSD",1644642278988,5.151,97.098,97.039,39.26811562]
["bitfinex","SOLUSD",1644642279288,0.03912323,97.11,97.04,44.0]
["bitfinex","SOLUSD",1644642279492,0.03912323,97.12,97.04,44.0]
["bitfinex","SOLUSD",1644642280090,20.85841218,97.119,97.04,68.6438]
["bitfinex","SOLUSD",1644642280291,20.85841218,97.119,97.041,5.15]
["bitfinex","SOLUSD",1644642281893,20.85841218,97.119,97.06,15.4542]
["bitfinex","SOLUSD",1644642282094,20.85841218,97.119,97.061,45.1591713]
["bitfinex","SOLUSD",1644642282897,0.03912323,97.12,97.07,15.454]
["bitfinex","SOLUSD",1644642283096,24.705,97.121,97.071,5.149]
["bitfinex","SOLUSD",1644642283298,24.705,97.121,97.07,15.454]
["bitfinex","SOLUSD",1644642284999,20.87043832,97.12,97.07,15.454]
["bitfinex","SOLUSD",1644642285803,5.149,97.127,97.07,15.454]
["bitfinex","SOLUSD",1644642286007,5.149,97.148,97.071,5.149]
["bitfinex","SOLUSD",1644642286202,0.03912323,97.14,97.09,15.4508]
["bitfinex","SOLUSD",1644642286402,45.5865,97.169,97.091,36.51403255]
["bitfinex","SOLUSD",1644642286403,5.148,97.149,97.091,36.51403255]
["bitfinex","SOLUSD",1644642286601,20.89062015,97.139,97.091,36.51403255]
["bitfinex","SOLUSD",1644642287002,20.89062015,97.157,97.091,36.51403255]
["bitfinex","SOLUSD",1644642287203,5.148,97.156,97.091,36.51403255]
["bitfinex","SOLUSD",1644642287804,20.89062015,97.155,97.091,36.51403255]
["bitfinex","SOLUSD",1644642288004,20.89062015,97.155,97.1,15.4495]
["bitfinex","SOLUSD",1644642288203,5.148,97.154,97.1,15.4495]
["bitfinex","SOLUSD",1644642288805,20.89062015,97.153,97.1,15.4495]
["bitfinex","SOLUSD",1644642289205,22.6603,97.169,97.1,15.4495]
["bitfinex","SOLUSD",1644642289206,22.6603,97.169,97.101,5.147]
["bitfinex","SOLUSD",1644642289423,22.6603,97.169,97.12,15.4453]
["bitfinex","SOLUSD",1644642289621,22.6603,97.169,97.121,45.13375003]
["bitfinex","SOLUSD",1644642289622,20.90582296,97.168,97.121,45.13375003]
["bitfinex","SOLUSD",1644642290524,50.60202296,97.187,97.121,45.13375003]
["bitfinex","SOLUSD",1644642290926,20.90582296,97.186,97.121,45.13375003]
["bitfinex","SOLUSD",1644642291128,5.146,97.185,97.121,45.13375003]
["bitfinex","SOLUSD",1644642291427,5.146,97.185,97.13,15.4447]
["bitfinex","SOLUSD",1644642291624,20.90582296,97.184,97.13,15.4447]
["bitfinex","SOLUSD",1644642292025,5.146,97.183,97.13,15.4447]
["bitfinex","SOLUSD",1644642292423,20.90582296,97.182,97.13,15.4447]
["bitfinex","SOLUSD",1644642293325,20.90582296,97.186,97.13,15.4447]
["bitfinex","SOLUSD",1644642293527,26.05182296,97.186,97.13,15.4447]
["bitfinex","SOLUSD",1644642294025,20.90582296,97.185,97.13,15.4447]
["bitfinex","SOLUSD",1644642294426,24.5502,97.187,97.13,15.4447]
["bitfinex","SOLUSD",1644642295327,20.88959001,97.186,97.13,15.4447]
["bitfinex","SOLUSD",1644642296227,5.146,97.197,97.141,42.09014928]
["bitfinex","SOLUSD",1644642296431,0.03912323,97.19,97.141,42.09014928]
["bitfinex","SOLUSD",1644642296626,20.88063426,97.196,97.141,42.09014928]
["bitfinex","SOLUSD",1644642296828,5.144,97.195,97.141,42.09014928]
["bitfinex","SOLUSD",1644642297431,20.88063426,97.194,97.141,42.09014928]
["bitfinex","SOLUSD",1644642297832,5.144,97.193,97.15,15.4413]
["bitfinex","SOLUSD",1644642298032,20.88063426,97.194,97.15,15.4413]
["bitfinex","SOLUSD",1644642298236,5.144,97.209,97.15,15.4413]
["bitfinex","SOLUSD",1644642298435,5.144,97.209,97.141,42.09014928]
["bitfinex","SOLUSD",1644642298436,24.4415,97.212,97.151,5.144]
["bitfinex","SOLUSD",1644642298636,20.86987784,97.208,97.142,5.144]
["bitfinex","SOLUSD",1644642299037,24.4415,97.212,97.142,5.144]
["bitfinex","SOLUSD",1644642299436,20.86933399,97.211,97.142,5.144]
["bitfinex","SOLUSD",1644642299838,24.4415,97.212,97.161,43.67022314]
["bitfinex","SOLUSD",1644642301041,26.00976427,97.211,97.161,43.67022314]
["bitfinex","SOLUSD",1644642301445,20.86576427,97.21,97.161,43.67022314]
["bitfinex","SOLUSD",1644642301941,24.4415,97.212,97.161,43.67022314]
["bitfinex","SOLUSD",1644642302343,5.144,97.211,97.161,43.67022314]
["bitfinex","SOLUSD",1644642304143,4.644,97.211,97.15,15.4413]
["bitfinex","SOLUSD",1644642305143,4.644,97.211,97.151,46.53887726]
["bitfinex","SOLUSD",1644642305445,24.4415,97.212,97.152,5.144]
["bitfinex","SOLUSD",1644642306047,15.4426,97.21,97.122,5.144]
["bitfinex","SOLUSD",1644642306244,0.03912323,97.2,97.122,5.144]
["bitfinex","SOLUSD",1644642306447,5.144,97.209,97.111,5.144]
["bitfinex","SOLUSD",1644642306645,25.99537796,97.199,97.086,5.147]
["bitfinex","SOLUSD",1644642306847,0.03912323,97.19,97.085,5.146]
["bitfinex","SOLUSD",1644642307046,0.03912323,97.19,97.086,48.58506617]
["bitfinex","SOLUSD",1644642307245,22.6423,97.198,97.087,5.147]
["bitfinex","SOLUSD",1644642307644,0.03938867,97.19,97.087,5.147]
["bitfinex","SOLUSD",1644642307846,15.48438867,97.19,97.12,15.4459]
["bitfinex","SOLUSD",1644642308046,22.5257,97.197,97.122,35.8035665]
["bitfinex","SOLUSD",1644642308246,0.03938867,97.18,97.122,35.8035665]
["bitfinex","SOLUSD",1644642308546,22.5257,97.197,97.123,5.146]
["bitfinex","SOLUSD",1644642308746,0.03938867,97.19,97.123,5.146]
["bitfinex","SOLUSD",1644642308946,22.5257,97.197,97.123,5.146]
["bitfinex","SOLUSD",1644642309348,22.5257,97.197,97.13,15.4439]
["bitfinex","SOLUSD",1644642311349,22.5257,97.197,97.131,5.144]
["bitfinex","SOLUSD",1644642311551,22.5257,97.197,97.151,41.19962998]
["bitfinex","SOLUSD",1644642311748,0.49878907,97.189,97.151,41.19962998]
["bitfinex","SOLUSD",1644642312950,0.49878907,97.189,97.15,15.441]
["bitfinex","SOLUSD",1644642313150,5.144,97.188,97.124,23.8042]
["bitfinex","SOLUSD",1644642313350,5.144,97.188,97.101,25.21860314]
["bitfinex","SOLUSD",1644642313351,22.6836,97.187,97.102,5.146]
["bitfinex","SOLUSD",1644642313552,5.146,97.186,97.102,5.146]
["bitfinex","SOLUSD",1644642313851,5.146,97.186,97.101,23.7692]
["bitfinex","SOLUSD",1644642314049,5.146,97.186,97.102,45.18065622]
["bitfinex","SOLUSD",1644642314853,15.447,97.18,97.11,15.4473]
["bitfinex","SOLUSD",1644642315053,5.146,97.179,97.11,15.4473]
["bitfinex","SOLUSD",1644642315252,5.146,97.185,97.11,15.4473]
["bitfinex","SOLUSD",1644642315452,5.146,97.186,97.11,15.4473]
["bitfinex","SOLUSD",1644642316252,5.146,97.186,97.102,45.18065622]
["bitfinex","SOLUSD",1644642316253,15.448,97.17,97.102,45.18065622]
["bitfinex","SOLUSD",1644642316453,29.1441,97.169,97.102,45.18065622]
["bitfinex","SOLUSD",1644642318754,15.4497,97.16,97.102,45.18065622]
["bitfinex","SOLUSD",1644642319355,5.147,97.159,97.102,45.18065622]
["bitfinex","SOLUSD",1644642319759,5.147,97.159,97.093,5.147]
["bitfinex","SOLUSD",1644642319956,15.4513,97.15,97.093,5.147]
["bitfinex","SOLUSD",1644642320358,5.148,97.149,97.093,5.147]
["bitfinex","SOLUSD",1644642320558,5.148,97.149,97.086,1.44940314]
["bitfinex","SOLUSD",1644642320766,5.148,97.149,97.087,47.94672396]
["bitfinex","SOLUSD",1644642320958,15.4528,97.14,97.087,47.94672396]
["bitfinex","SOLUSD",1644642321157,5.148,97.139,97.087,47.94672396]
["bitfinex","SOLUSD",1644642323658,15.4528,97.14,97.087,47.94672396]
["bitfinex","SOLUSD",1644642324059,5.148,97.139,97.087,47.94672396]
["bitfinex","SOLUSD",1644642327065,0.49276018,97.138,97.087,47.94672396]
["bitfinex","SOLUSD",1644642331566,0.49276018,97.138,97.09,15.4502]
["bitfinex","SOLUSD",1644642331967,0.49358812,97.149,97.09,15.4502]
["bitfinex","SOLUSD",1644642333273,0.49358812,97.149,97.091,5.148]
["bitfinex","SOLUSD",1644642333872,15.453,97.14,97.087,47.94672396]
["bitfinex","SOLUSD",1644642334072,5.148,97.139,97.087,47.94672396]
["bitfinex","SOLUSD",1644642334471,5.148,97.148,97.087,47.94672396]
["bitfinex","SOLUSD",1644642334671,23.9586,97.147,97.087,47.94672396]
["bitfinex","SOLUSD",1644642334874,15.455,97.13,97.087,47.94672396]
["bitfinex","SOLUSD",1644642335074,5.148,97.129,97.087,47.94672396]
["bitfinex","SOLUSD",1644642335273,5.148,97.146,97.087,47.94672396]
["bitfinex","SOLUSD",1644642335772,23.9586,97.147,97.088,5.148]
["bitfinex","SOLUSD",1644642336972,23.9586,97.147,97.087,47.94672396]
["bitfinex","SOLUSD",1644642336973,5.148,97.146,97.087,47.94672396]
["bitfinex","SOLUSD",1644642338678,23.9586,97.147,97.087,47.94672396]
["bitfinex","SOLUSD",1644642339982,5.148,97.146,97.087,47.94672396]
["bitfinex","SOLUSD",1644642341784,0.49358805,97.145,97.088,5.148]
["bitfinex","SOLUSD",1644642342983,5.148,97.144,97.087,47.94672396]
["bitfinex","SOLUSD",1644642346103,5.148,97.144,97.088,1.44940314]
["bitfinex","SOLUSD",1644642346501,5.148,97.144,97.089,1.44940314]
["bitfinex","SOLUSD",1644642346703,0.49335153,97.143,97.089,1.44940314]
["bitfinex","SOLUSD",1644642347103,5.148,97.142,97.089,1.44940314]
["bitfinex","SOLUSD",1644642347404,5.148,97.142,97.088,1.44940314]
["bitfinex","SOLUSD",1644642348009,5.148,97.142,97.092,1.44940314]
["bitfinex","SOLUSD",1644642349103,0.49335153,97.143,97.093,1.44940314]
["bitfinex","SOLUSD",1644642349304,0.49335153,97.143,97.094,1.44940314]
["bitfinex","SOLUSD",1644642349804,0.49335153,97.143,97.093,1.44940314]
["bitfinex","SOLUSD",1644642350005,0.49335153,97.143,97.094,1.44940314]
["bitfinex","SOLUSD",1644642350507,0.49335153,97.143,97.099,1.44940314]
["bitfinex","SOLUSD",1644642350703,0.49335153,97.143,97.096,1.44940314]
["bitfinex","SOLUSD",1644642351506,5.64111499,97.156,97.096,1.44940314]
["bitfinex","SOLUSD",1644642351907,5.64111499,97.156,97.097,1.44940314]
["bitfinex","SOLUSD",1644642352108,5.64111499,97.156,97.096,1.44940314]
["bitfinex","SOLUSD",1644642352312,5.64111499,97.156,97.095,1.44940314]
["bitfinex","SOLUSD",1644642353708,0.49311499,97.156,97.095,1.44940314]
["bitfinex","SOLUSD",1644642355210,0.49311499,97.156,97.094,1.44940314]
["bitfinex","SOLUSD",1644642355713,0.49311499,97.156,97.1,15.4489]
["bitfinex","SOLUSD",1644642356510,5.147,97.155,97.1,15.4489]
["bitfinex","SOLUSD",1644642356711,0.49477051,97.155,97.1,16.89830314]
["bitfinex","SOLUSD",1644642357311,0.49477051,97.155,97.1,15.4489]
["bitfinex","SOLUSD",1644642357710,0.49477051,97.155,97.104,38.736707]
["bitfinex","SOLUSD",1644642357910,0.49477051,97.155,97.11,15.4473]
["bitfinex","SOLUSD",1644642358112,0.49477051,97.155,97.111,5.147]
["bitfinex","SOLUSD",1644642358912,0.49477051,97.155,97.109,1.44940314]
["bitfinex","SOLUSD",1644642359111,0.49477051,97.155,97.11,6.59640314]
["bitfinex","SOLUSD",1644642359310,0.49477051,97.155,97.109,1.44940314]
["bitfinex","SOLUSD",1644642359810,0.49477051,97.155,97.12,15.4455]
["bitfinex","SOLUSD",1644642360013,0.49477051,97.155,97.121,38.48927332]
["bitfinex","SOLUSD",1644642361920,5.64259816,97.168,97.121,38.48927332]
["bitfinex","SOLUSD",1644642362123,0.49559816,97.168,97.121,38.48927332]
["bitfinex","SOLUSD",1644642367840,0.49559816,97.168,97.109,5.146]
["bitfinex","SOLUSD",1644642368040,5.147,97.167,97.108,1.44940314]
["bitfinex","SOLUSD",1644642368241,5.147,97.167,97.107,1.44940314]
["bitfinex","SOLUSD",1644642368444,5.147,97.167,97.106,1.44940314]
["bitfinex","SOLUSD",1644642368841,5.147,97.167,97.107,42.7936441]
["bitfinex","SOLUSD",1644642371544,0.49618915,97.167,97.107,42.7936441]
["bitfinex","SOLUSD",1644642372359,15.4498,97.16,97.107,42.7936441]
["bitfinex","SOLUSD",1644642372559,15.48918867,97.16,97.107,42.7936441]
["bitfinex","SOLUSD",1644642372760,5.147,97.159,97.107,42.7936441]
["bitfinex","SOLUSD",1644642373359,24.2501,97.158,97.107,42.7936441]
["bitfinex","SOLUSD",1644642373562,5.147,97.157,97.107,42.7936441]
["bitfinex","SOLUSD",1644642375362,5.147,97.157,97.093,1.44940314]
["bitfinex","SOLUSD",1644642376468,5.147,97.157,97.094,44.47555153]
["bitfinex","SOLUSD",1644642377069,5.147,97.157,97.095,1.44940314]
["bitfinex","SOLUSD",1644642378070,5.147,97.157,97.094,45.92495467]
["bitfinex","SOLUSD",1644642379075,5.147,97.157,97.094,1.44940314]
["bitfinex","SOLUSD",1644642379276,15.4516,97.15,97.085,1.44940314]
["bitfinex","SOLUSD",1644642379476,15.4516,97.15,97.08,0.024]
["bitfinex","SOLUSD",1644642379477,5.148,97.149,97.08,0.024]
["bitfinex","SOLUSD",1644642379674,29.6457,97.149,97.069,1.44940314]
["bitfinex","SOLUSD",1644642379875,20.90167012,97.148,97.08,0.024]
["bitfinex","SOLUSD",1644642380074,5.148,97.147,97.071,45.08514928]
["bitfinex","SOLUSD",1644642380276,29.3941,97.147,97.08,0.024]
["bitfinex","SOLUSD",1644642380678,20.90167012,97.146,97.08,0.024]
["bitfinex","SOLUSD",1644642380876,5.148,97.145,97.08,0.024]
["bitfinex","SOLUSD",1644642381076,14.88,97.13,97.08,0.024]
["bitfinex","SOLUSD",1644642381275,14.88,97.13,97.039,2.89239622]
["bitfinex","SOLUSD",1644642381276,5.149,97.129,97.063,1.44940314]
["bitfinex","SOLUSD",1644642381577,5.149,97.129,97.05,0.024]
["bitfinex","SOLUSD",1644642381578,50.88867012,97.129,97.06,1.44940314]
["bitfinex","SOLUSD",1644642381775,50.88867012,97.129,97.059,1.44940314]
["bitfinex","SOLUSD",1644642382075,20.90167012,97.128,97.057,1.44940314]
["bitfinex","SOLUSD",1644642382279,5.149,97.127,97.06,0.024]
["bitfinex","SOLUSD",1644642382874,15.4594,97.11,97.06,0.024]
["bitfinex","SOLUSD",1644642383099,23.1294,97.109,97.053,45.59692385]
["bitfinex","SOLUSD",1644642383276,28.2794,97.109,97.053,45.59692385]
["bitfinex","SOLUSD",1644642383776,23.1294,97.109,97.053,45.59692385]
["bitfinex","SOLUSD",1644642383973,23.1294,97.109,97.054,5.15]
["bitfinex","SOLUSD",1644642386177,5.15,97.108,97.054,5.15]
["bitfinex","SOLUSD",1644642387481,5.15,97.108,97.053,45.59692385]
["bitfinex","SOLUSD",1644642389184,23.61872916,97.109,97.053,45.59692385]
["bitfinex","SOLUSD",1644642391888,0.48909247,97.107,97.053,45.59692385]
["bitfinex","SOLUSD",1644642394197,0.48909247,97.107,97.054,5.15]
["bitfinex","SOLUSD",1644642394392,0.48909247,97.107,97.054,27.6793]
["bitfinex","SOLUSD",1644642395396,0.48909247,97.107,97.055,2.38366791]
["bitfinex","SOLUSD",1644642395796,0.48909247,97.107,97.06,15.4541]
["bitfinex","SOLUSD",1644642397204,5.63992093,97.139,97.061,5.15]
["bitfinex","SOLUSD",1644642397404,5.63992093,97.139,97.07,0.024]
["bitfinex","SOLUSD",1644642397704,5.63992093,97.139,97.071,5.149]
["bitfinex","SOLUSD",1644642397905,5.63992093,97.139,97.072,24.3877]
["bitfinex","SOLUSD",1644642400522,0.48992093,97.139,97.072,24.3877]
["bitfinex","SOLUSD",1644642402624,0.48992093,97.139,97.073,5.149]
["bitfinex","SOLUSD",1644642403930,5.149,97.138,97.08,15.4516]
["bitfinex","SOLUSD",1644642406528,0.48992093,97.139,97.081,5.148]
["bitfinex","SOLUSD",1644642406929,5.64170637,97.146,97.081,5.148]
["bitfinex","SOLUSD",1644642408829,0.49370637,97.146,97.09,15.4495]
["bitfinex","SOLUSD",1644642409031,0.49370637,97.146,97.091,70.59306165]
["bitfinex","SOLUSD",1644642409232,0.49370637,97.146,97.091,72.97672956]
["bitfinex","SOLUSD",1644642409630,0.49370637,97.146,97.091,70.59306165]
["bitfinex","SOLUSD",1644642410830,0.49370637,97.146,97.1,15.4474]
["bitfinex","SOLUSD",1644642411731,0.53392278,97.15,97.1,15.4474]
["bitfinex","SOLUSD",1644642412534,0.53392278,97.15,97.11,15.443]
["bitfinex","SOLUSD",1644642412731,0.53392278,97.15,97.111,5.147]
["bitfinex","SOLUSD",1644642413133,0.53392278,97.15,97.111,7.53066791]
["bitfinex","SOLUSD",1644642413333,2.278e-05,97.15,97.112,2.38366791]
["bitfinex","SOLUSD",1644642413534,2.278e-05,97.15,97.121,43.22376183]
["bitfinex","SOLUSD",1644642413733,2.278e-05,97.15,97.13,15.441]
["bitfinex","SOLUSD",1644642414034,2.278e-05,97.15,97.131,5.147]
["bitfinex","SOLUSD",1644642414333,2.278e-05,97.15,97.123,7.53066791]
["bitfinex","SOLUSD",1644642414535,2.278e-05,97.15,97.123,2.38366791]
["bitfinex","SOLUSD",1644642414733,2.278e-05,97.15,97.124,7.53066791]
["bitfinex","SOLUSD",1644642414932,2.278e-05,97.15,97.124,2.38366791]
["bitfinex","SOLUSD",1644642415135,2.278e-05,97.15,97.125,7.53066791]
["bitfinex","SOLUSD",1644642415333,2.278e-05,97.15,97.125,2.38366791]
["bitfinex","SOLUSD",1644642415732,2.278e-05,97.15,97.14,15.4411]
["bitfinex","SOLUSD",1644642416535,5.64300704,97.167,97.14,15.4411]
["bitfinex","SOLUSD",1644642416857,0.49500704,97.167,97.14,15.4411]
["bitfinex","SOLUSD",1644642418539,0.49500704,97.167,97.141,24.4112]
["bitfinex","SOLUSD",1644642421641,0.03960795,97.2,97.141,24.4112]
["bitfinex","SOLUSD",1644642421841,0.03960795,97.19,97.141,24.4112]
["bitfinex","SOLUSD",1644642422042,0.03960795,97.2,97.141,24.4112]
["bitfinex","SOLUSD",1644642422246,5.144,97.208,97.141,24.4112]
["bitfinex","SOLUSD",1644642422442,0.03960795,97.2,97.141,24.4112]
["bitfinex","SOLUSD",1644642422647,5.144,97.208,97.141,24.4112]
["bitfinex","SOLUSD",1644642422842,15.4437,97.2,97.121,43.22376183]
["bitfinex","SOLUSD",1644642423143,15.48330795,97.2,97.122,24.9762]
["bitfinex","SOLUSD",1644642423343,24.3507,97.209,97.122,24.9762]
["bitfinex","SOLUSD",1644642423344,0.03960795,97.19,97.122,24.9762]
["bitfinex","SOLUSD",1644642423544,0.03960795,97.2,97.122,24.9762]
["bitfinex","SOLUSD",1644642423743,0.03960795,97.19,97.122,24.9762]
["bitfinex","SOLUSD",1644642423943,22.5781,97.197,97.122,24.9762]
["bitfinex","SOLUSD",1644642424244,0.03960795,97.19,97.123,5.144]
["bitfinex","SOLUSD",1644642424652,5.146,97.189,97.123,5.144]
["bitfinex","SOLUSD",1644642427961,15.48450795,97.19,97.123,5.144]
["bitfinex","SOLUSD",1644642429657,15.48450795,97.19,97.13,15.4436]
["bitfinex","SOLUSD",1644642429658,0.03960795,97.19,97.13,15.4436]
["bitfinex","SOLUSD",1644642429857,0.03960795,97.19,97.131,5.146]
["bitfinex","SOLUSD",1644642430261,0.03960795,97.19,97.123,5.146]
["bitfinex","SOLUSD",1644642431875,0.03960795,97.19,97.14,15.442]
["bitfinex","SOLUSD",1644642432176,22.5781,97.197,97.14,15.442]
["bitfinex","SOLUSD",1644642432376,0.03960795,97.19,97.14,15.442]
["bitfinex","SOLUSD",1644642432575,22.5781,97.197,97.14,15.442]
["bitfinex","SOLUSD",1644642433980,5.144,97.196,97.14,15.442]
["bitfinex","SOLUSD",1644642436686,5.144,97.196,97.123,5.146]
["bitfinex","SOLUSD",1644642436885,0.03960795,97.19,97.104,5.146]
["bitfinex","SOLUSD",1644642437085,5.146,97.189,97.101,30.0747]
["bitfinex","SOLUSD",1644642437284,5.146,97.189,97.101,24.9287]
["bitfinex","SOLUSD",1644642437885,5.146,97.189,97.102,37.46324532]
["bitfinex","SOLUSD",1644642438286,5.146,97.189,97.102,38.91264846]
["bitfinex","SOLUSD",1644642438686,5.146,97.189,97.103,1.44940314]
["bitfinex","SOLUSD",1644642438887,15.4466,97.18,97.11,15.4469]
["bitfinex","SOLUSD",1644642439089,5.146,97.179,97.11,15.4469]
["bitfinex","SOLUSD",1644642439387,0.03960795,97.17,97.11,15.4469]
["bitfinex","SOLUSD",1644642439587,5.147,97.169,97.111,5.147]
["bitfinex","SOLUSD",1644642439987,0.03960795,97.17,97.11,15.4469]
["bitfinex","SOLUSD",1644642440188,5.147,97.168,97.111,5.147]
["bitfinex","SOLUSD",1644642440389,0.03960795,97.17,97.111,5.147]
["bitfinex","SOLUSD",1644642440592,5.147,97.169,97.11,15.4469]
["bitfinex","SOLUSD",1644642440988,5.147,97.169,97.102,37.46324532]
["bitfinex","SOLUSD",1644642443487,5.147,97.169,97.103,5.147]
["bitfinex","SOLUSD",1644642443692,0.03960795,97.17,97.103,5.147]
["bitfinex","SOLUSD",1644642443892,0.03960795,97.17,97.11,15.4469]
["bitfinex","SOLUSD",1644642444091,0.03960795,97.17,97.102,38.91264846]
["bitfinex","SOLUSD",1644642444092,0.03960795,97.17,97.118,1.44940314]
["bitfinex","SOLUSD",1644642444292,23.5187,97.178,97.117,1.44940314]
["bitfinex","SOLUSD",1644642444492,0.03960795,97.17,97.117,1.44940314]
["bitfinex","SOLUSD",1644642444694,23.5187,97.178,97.118,5.146]
["bitfinex","SOLUSD",1644642444893,0.03960795,97.17,97.117,2.38366791]
["bitfinex","SOLUSD",1644642445094,23.5187,97.178,97.13,15.4433]
["bitfinex","SOLUSD",1644642445294,0.03960795,97.17,97.131,5.146]
["bitfinex","SOLUSD",1644642445497,23.5187,97.178,97.132,35.37121221]
["bitfinex","SOLUSD",1644642445698,23.5187,97.178,97.133,5.146]
["bitfinex","SOLUSD",1644642449399,0.03960795,97.18,97.14,15.4423]
["bitfinex","SOLUSD",1644642449598,24.9548,97.194,97.14,15.4423]
["bitfinex","SOLUSD",1644642449799,0.03960795,97.19,97.141,5.144]
["bitfinex","SOLUSD",1644642449998,24.9548,97.194,97.141,5.144]
["bitfinex","SOLUSD",1644642451322,5.144,97.193,97.141,5.144]
["bitfinex","SOLUSD",1644642452121,24.9548,97.194,97.15,15.441]
["bitfinex","SOLUSD",1644642453421,24.9548,97.194,97.134,5.144]
["bitfinex","SOLUSD",1644642453422,5.144,97.193,97.14,15.4423]
["bitfinex","SOLUSD",1644642453625,5.144,97.193,97.128,1.44940314]
["bitfinex","SOLUSD",1644642453626,0.03960795,97.19,97.128,1.44940314]
["bitfinex","SOLUSD",1644642453923,5.146,97.189,97.114,1.44940314]
["bitfinex","SOLUSD",1644642454323,5.146,97.189,97.112,1.44940314]
["bitfinex","SOLUSD",1644642454522,5.146,97.189,97.091,5.146]
["bitfinex","SOLUSD",1644642454523,20.82019667,97.188,97.1,1.44940314]
["bitfinex","SOLUSD",1644642454723,15.4469,97.18,97.1,15.4484]
["bitfinex","SOLUSD",1644642454925,0.03960795,97.17,97.1,15.4484]
["bitfinex","SOLUSD",1644642455123,5.147,97.169,97.1,15.4484]
["bitfinex","SOLUSD",1644642455326,0.03960795,97.17,97.101,6.59640314]
["bitfinex","SOLUSD",1644642455523,0.03960795,97.17,97.105,1.44940314]
["bitfinex","SOLUSD",1644642455726,15.48820795,97.17,97.105,1.44940314]
["bitfinex","SOLUSD",1644642456329,15.48820795,97.17,97.104,6.59640314]
["bitfinex","SOLUSD",1644642456725,15.48820795,97.17,97.105,2.38366791]
["bitfinex","SOLUSD",1644642456925,15.48820795,97.17,97.108,1.44940314]
["bitfinex","SOLUSD",1644642457326,15.48820795,97.17,97.109,3.83307105]
["bitfinex","SOLUSD",1644642457826,15.48820795,97.17,97.11,2.38366791]
["bitfinex","SOLUSD",1644642458026,15.48820795,97.17,97.111,5.147]
["bitfinex","SOLUSD",1644642458427,15.48820795,97.17,97.112,2.38366791]
["bitfinex","SOLUSD",1644642458628,0.03960795,97.17,97.112,2.38366791]
["bitfinex","SOLUSD",1644642458826,24.2634,97.178,97.113,5.147]
["bitfinex","SOLUSD",1644642459026,0.03960795,97.17,97.113,28.3758]
["bitfinex","SOLUSD",1644642459227,24.2634,97.178,97.114,2.38366791]
["bitfinex","SOLUSD",1644642459527,0.03960795,97.17,97.115,5.146]
["bitfinex","SOLUSD",1644642459727,5.146,97.177,97.114,2.38366791]
["bitfinex","SOLUSD",1644642459927,5.147,97.169,97.114,2.38366791]
["bitfinex","SOLUSD",1644642460131,5.146,97.177,97.114,2.38366791]
["bitfinex","SOLUSD",1644642460332,5.147,97.169,97.114,2.38366791]
["bitfinex","SOLUSD",1644642460528,5.146,97.177,97.114,2.38366791]
["bitfinex","SOLUSD",1644642460729,0.03960795,97.17,97.115,5.146]
["bitfinex","SOLUSD",1644642460930,24.2634,97.178,97.115,5.146]
["bitfinex","SOLUSD",1644642461133,0.03960795,97.17,97.115,5.146]
["bitfinex","SOLUSD",1644642461332,24.2634,97.178,97.115,5.146]
["bitfinex","SOLUSD",1644642462531,24.2634,97.178,97.116,2.38366791]
["bitfinex","SOLUSD",1644642463834,5.146,97.177,97.116,2.38366791]
["bitfinex","SOLUSD",1644642466036,15.4482,97.17,97.105,1.44940314]
["bitfinex","SOLUSD",1644642466239,5.147,97.169,97.104,3.83307105]
["bitfinex","SOLUSD",1644642466437,5.147,97.169,97.104,2.38366791]
["bitfinex","SOLUSD",1644642467038,5.147,97.169,97.104,3.83307105]
["bitfinex","SOLUSD",1644642467338,5.147,97.169,97.105,1.44940314]
["bitfinex","SOLUSD",1644642467540,5.147,97.169,97.105,2.38366791]
["bitfinex","SOLUSD",1644642467739,5.147,97.169,97.106,2.38366791]
["bitfinex","SOLUSD",1644642468439,5.147,97.169,97.11,15.4468]
["bitfinex","SOLUSD",1644642470440,5.147,97.169,97.111,2.38366791]
["bitfinex","SOLUSD",1644642470641,0.03960795,97.17,97.112,22.8815]
["bitfinex","SOLUSD",1644642470840,24.2634,97.178,97.112,22.8815]
["bitfinex","SOLUSD",1644642470841,5.147,97.177,97.12,15.445]
["bitfinex","SOLUSD",1644642471042,0.03960795,97.17,97.12,15.445]
["bitfinex","SOLUSD",1644642471242,24.2634,97.178,97.121,2.38366791]
["bitfinex","SOLUSD",1644642471645,0.03960795,97.18,97.121,2.38366791]
["bitfinex","SOLUSD",1644642471843,0.03960795,97.18,97.128,1.44940314]
["bitfinex","SOLUSD",1644642472243,0.03960795,97.18,97.129,2.38366791]
["bitfinex","SOLUSD",1644642472843,0.03960795,97.18,97.13,15.4433]
["bitfinex","SOLUSD",1644642473047,0.03960795,97.18,97.131,28.4673]
["bitfinex","SOLUSD",1644642473251,0.03960795,97.18,97.131,30.85096791]
["bitfinex","SOLUSD",1644642473449,0.03960795,97.18,97.132,2.38366791]
["bitfinex","SOLUSD",1644642473649,0.03960795,97.18,97.133,47.15390337]
["bitfinex","SOLUSD",1644642473950,0.03960795,97.18,97.135,1.44940314]
["bitfinex","SOLUSD",1644642474148,0.03960795,97.18,97.141,1.44940314]
["bitfinex","SOLUSD",1644642474349,24.9236,97.193,97.15,15.4402]
["bitfinex","SOLUSD",1644642474548,0.03960795,97.19,97.15,15.4402]
["bitfinex","SOLUSD",1644642474748,24.9236,97.193,97.15,15.4402]
["bitfinex","SOLUSD",1644642474947,24.9236,97.193,97.151,2.38366791]
["bitfinex","SOLUSD",1644642475146,24.9236,97.193,97.15,15.4402]
["bitfinex","SOLUSD",1644642479854,5.144,97.209,97.15,15.4402]
["bitfinex","SOLUSD",1644642480055,0.03960795,97.21,97.151,31.23456791]
["bitfinex","SOLUSD",1644642480256,23.6997,97.219,97.16,15.4371]
["bitfinex","SOLUSD",1644642480458,0.03960795,97.21,97.161,5.144]
["bitfinex","SOLUSD",1644642480663,23.6997,97.219,97.162,22.9376]
["bitfinex","SOLUSD",1644642480862,23.6997,97.219,97.163,45.36475629]
["bitfinex","SOLUSD",1644642481061,23.6997,97.219,97.163,50.50875629]
["bitfinex","SOLUSD",1644642481261,23.6997,97.219,97.163,52.8924242]
["bitfinex","SOLUSD",1644642481565,23.6997,97.219,97.164,2.38366791]
["bitfinex","SOLUSD",1644642481764,23.6997,97.219,97.17,15.4354]
["bitfinex","SOLUSD",1644642482163,28.8437,97.219,97.17,15.4354]
["bitfinex","SOLUSD",1644642482561,28.8437,97.219,97.163,45.36475629]
["bitfinex","SOLUSD",1644642482861,28.8437,97.219,97.16,15.4389]
["bitfinex","SOLUSD",1644642483163,0.03960795,97.21,97.164,2.38366791]
["bitfinex","SOLUSD",1644642483361,5.144,97.219,97.164,2.38366791]
["bitfinex","SOLUSD",1644642483561,5.144,97.219,97.153,2.38366791]
["bitfinex","SOLUSD",1644642483764,0.03960795,97.21,97.162,5.144]
["bitfinex","SOLUSD",1644642483962,5.144,97.219,97.17,15.4362]
["bitfinex","SOLUSD",1644642485180,5.144,97.219,97.18,15.4342]
["bitfinex","SOLUSD",1644642485380,0.03960795,97.23,97.18,15.4342]
["bitfinex","SOLUSD",1644642485580,5.144,97.236,97.18,15.4342]
["bitfinex","SOLUSD",1644642488283,22.5033,97.237,97.18,15.4342]
["bitfinex","SOLUSD",1644642489588,22.5033,97.237,97.181,5.143]
["bitfinex","SOLUSD",1644642489786,22.5033,97.237,97.19,15.4325]
["bitfinex","SOLUSD",1644642491485,5.143,97.236,97.19,15.4325]
["bitfinex","SOLUSD",1644642491687,5.143,97.236,97.18,15.4347]
["bitfinex","SOLUSD",1644642491988,5.143,97.236,97.163,39.14595254]
["bitfinex","SOLUSD",1644642493187,20.88534112,97.235,97.163,39.14595254]
["bitfinex","SOLUSD",1644642493386,15.4391,97.23,97.163,39.14595254]
["bitfinex","SOLUSD",1644642493586,5.144,97.229,97.163,39.14595254]
["bitfinex","SOLUSD",1644642494788,15.4403,97.22,97.141,23.9731]
["bitfinex","SOLUSD",1644642494991,30.35990795,97.22,97.132,5.144]
["bitfinex","SOLUSD",1644642495190,51.94492829,97.219,97.106,6.59340314]
["bitfinex","SOLUSD",1644642495391,51.94492829,97.219,97.101,1.44940314]
["bitfinex","SOLUSD",1644642495592,40.72952842,97.218,97.101,1.44940314]
["bitfinex","SOLUSD",1644642495791,7.0,97.2,97.1,37.50163218]
["bitfinex","SOLUSD",1644642495991,14.91960795,97.19,97.1,37.50163218]
["bitfinex","SOLUSD",1644642496191,15.4497,97.17,97.1,37.50163218]
["bitfinex","SOLUSD",1644642496390,29.9358,97.169,97.1,37.50163218]
["bitfinex","SOLUSD",1644642497393,15.4497,97.16,97.1,37.50163218]
["bitfinex","SOLUSD",1644642497592,5.147,97.159,97.1,37.50163218]
["bitfinex","SOLUSD",1644642498893,5.147,97.159,97.1,0.024]
["bitfinex","SOLUSD",1644642500693,5.147,97.159,97.1,0.00051]
["bitfinex","SOLUSD",1644642500894,5.147,97.159,97.091,43.63019715]
["bitfinex","SOLUSD",1644642501096,5.147,97.159,97.092,5.148]
["bitfinex","SOLUSD",1644642503499,15.4516,97.15,97.092,5.148]
["bitfinex","SOLUSD",1644642503899,5.148,97.149,97.092,5.148]
["bitfinex","SOLUSD",1644642504303,5.148,97.167,97.092,5.148]
["bitfinex","SOLUSD",1644642504503,5.148,97.167,97.078,44.62350216]
["bitfinex","SOLUSD",1644642505905,15.4531,97.14,97.078,44.62350216]
["bitfinex","SOLUSD",1644642506105,5.148,97.139,97.078,44.62350216]
["bitfinex","SOLUSD",1644642508507,5.148,97.139,97.079,5.148]
["bitfinex","SOLUSD",1644642508706,5.148,97.139,97.078,44.62350216]
["bitfinex","SOLUSD",1644642510507,5.148,97.139,97.071,5.148]
["bitfinex","SOLUSD",1644642512232,5.148,97.139,97.072,2.38366791]
["bitfinex","SOLUSD",1644642512832,24.0454,97.138,97.072,2.38366791]
["bitfinex","SOLUSD",1644642513035,5.149,97.137,97.072,2.38366791]
["bitfinex","SOLUSD",1644642513234,24.0454,97.138,97.08,15.4505]
["bitfinex","SOLUSD",1644642513634,24.0454,97.138,97.08,17.83416791]
["bitfinex","SOLUSD",1644642513833,24.0454,97.138,97.081,5.148]
["bitfinex","SOLUSD",1644642515240,5.148,97.137,97.08,17.83416791]
["bitfinex","SOLUSD",1644642515437,5.148,97.137,97.08,15.4505]
["bitfinex","SOLUSD",1644642516336,5.148,97.137,97.08,15.4745]
["bitfinex","SOLUSD",1644642516838,5.148,97.137,97.08,0.024]
["bitfinex","SOLUSD",1644642518640,24.0454,97.138,97.08,0.024]
["bitfinex","SOLUSD",1644642519338,24.0454,97.138,97.081,2.38366791]
["bitfinex","SOLUSD",1644642520642,24.0454,97.138,97.082,5.148]
["bitfinex","SOLUSD",1644642521845,5.148,97.137,97.082,5.148]
["bitfinex","SOLUSD",1644642523244,5.148,97.137,97.08,0.024]
["bitfinex","SOLUSD",1644642529048,5.148,97.137,97.08,1.47340314]
["bitfinex","SOLUSD",1644642529250,24.0454,97.138,97.08,0.024]
["bitfinex","SOLUSD",1644642532154,5.148,97.137,97.08,0.024]
["bitfinex","SOLUSD",1644642532953,5.148,97.137,97.081,1.44940314]
["bitfinex","SOLUSD",1644642533356,5.148,97.137,97.083,1.44940314]
["bitfinex","SOLUSD",1644642533553,24.0454,97.138,97.082,1.44940314]
["bitfinex","SOLUSD",1644642534955,24.0454,97.138,97.08,0.024]
["bitfinex","SOLUSD",1644642535156,5.148,97.137,97.08,0.024]
["bitfinex","SOLUSD",1644642537658,5.148,97.137,97.082,1.44940314]
["bitfinex","SOLUSD",1644642537858,24.0454,97.138,97.086,1.44940314]
["bitfinex","SOLUSD",1644642538058,24.0454,97.138,97.094,1.44940314]
["bitfinex","SOLUSD",1644642538259,24.0454,97.138,97.095,48.55091485]
["bitfinex","SOLUSD",1644642538460,5.148,97.166,97.096,1.44940314]
["bitfinex","SOLUSD",1644642538659,5.148,97.148,97.1,0.024]
["bitfinex","SOLUSD",1644642538861,24.3917,97.165,97.104,1.44940314]
["bitfinex","SOLUSD",1644642539058,24.3917,97.165,97.105,1.44940314]
["bitfinex","SOLUSD",1644642539461,24.3917,97.165,97.106,5.147]
["bitfinex","SOLUSD",1644642539659,24.3917,97.165,97.106,7.53066791]
["bitfinex","SOLUSD",1644642540059,5.147,97.164,97.106,2.38366791]
["bitfinex","SOLUSD",1644642540461,5.147,97.164,97.106,3.83307105]
["bitfinex","SOLUSD",1644642540666,24.3917,97.165,97.107,5.147]
["bitfinex","SOLUSD",1644642540863,24.3917,97.165,97.11,15.446]
["bitfinex","SOLUSD",1644642543364,5.147,97.164,97.11,15.446]
["bitfinex","SOLUSD",1644642544585,24.3917,97.165,97.111,5.147]
["bitfinex","SOLUSD",1644642546688,24.3917,97.165,97.12,1.44940314]
["bitfinex","SOLUSD",1644642546891,24.3917,97.165,97.121,1.44940314]
["bitfinex","SOLUSD",1644642547093,24.3917,97.165,97.116,1.44940314]
["bitfinex","SOLUSD",1644642547990,24.3917,97.165,97.115,1.44940314]
["bitfinex","SOLUSD",1644642548389,24.3917,97.165,97.111,5.147]
["bitfinex","SOLUSD",1644642548589,5.147,97.164,97.111,5.147]
["bitfinex","SOLUSD",1644642550793,5.147,97.164,97.11,15.446]
["bitfinex","SOLUSD",1644642553498,24.3917,97.165,97.101,5.147]
["bitfinex","SOLUSD",1644642553695,24.3917,97.165,97.1,15.4713]
["bitfinex","SOLUSD",1644642553696,24.3917,97.165,97.1,0.024]
["bitfinex","SOLUSD",1644642553898,5.147,97.164,97.1,0.024]
["bitfinex","SOLUSD",1644642554301,24.0176,97.163,97.1,0.024]
["bitfinex","SOLUSD",1644642554495,5.147,97.162,97.09,0.024]
["bitfinex","SOLUSD",1644642554896,15.45,97.16,97.09,0.024]
["bitfinex","SOLUSD",1644642555097,5.148,97.159,97.09,0.024]
["bitfinex","SOLUSD",1644642555298,5.147,97.162,97.09,0.024]
["bitfinex","SOLUSD",1644642556801,15.4513,97.15,97.09,0.024]
["bitfinex","SOLUSD",1644642556999,29.83,97.149,97.09,0.024]
["bitfinex","SOLUSD",1644642557799,20.83180621,97.148,97.09,0.024]
["bitfinex","SOLUSD",1644642557998,5.148,97.147,97.09,0.024]
["bitfinex","SOLUSD",1644642558697,20.83180621,97.146,97.09,0.024]
["bitfinex","SOLUSD",1644642558903,15.4531,97.14,97.083,5.147]
["bitfinex","SOLUSD",1644642559299,25.97980621,97.139,97.083,5.147]
["bitfinex","SOLUSD",1644642559698,5.148,97.139,97.083,5.147]
["bitfinex","SOLUSD",1644642560802,15.4577,97.13,97.083,5.147]
["bitfinex","SOLUSD",1644642561002,58.5255,97.14,97.06,0.024]
["bitfinex","SOLUSD",1644642561003,5.148,97.129,97.06,0.024]
["bitfinex","SOLUSD",1644642561203,5.149,97.138,97.06,0.024]
["bitfinex","SOLUSD",1644642561411,5.149,97.128,97.05,0.024]
["bitfinex","SOLUSD",1644642561602,5.149,97.128,97.04,15.4569]
["bitfinex","SOLUSD",1644642561603,5.149,97.137,97.06,0.024]
["bitfinex","SOLUSD",1644642561803,5.149,97.127,97.05,0.024]
["bitfinex","SOLUSD",1644642562004,28.0877,97.136,97.06,0.024]
["bitfinex","SOLUSD",1644642562203,28.0877,97.136,97.044,1.44940314]
["bitfinex","SOLUSD",1644642562204,15.4578,97.11,97.05,0.024]
["bitfinex","SOLUSD",1644642562404,22.9387,97.109,97.05,0.024]
["bitfinex","SOLUSD",1644642562605,28.0887,97.109,97.05,0.024]
["bitfinex","SOLUSD",1644642562804,28.0887,97.109,97.041,5.149]
["bitfinex","SOLUSD",1644642563304,15.4596,97.1,97.042,44.89617813]
["bitfinex","SOLUSD",1644642563506,5.15,97.099,97.042,44.89617813]
["bitfinex","SOLUSD",1644642567708,23.7444,97.098,97.042,44.89617813]
["bitfinex","SOLUSD",1644642568309,23.7444,97.098,97.043,5.15]
["bitfinex","SOLUSD",1644642569314,5.15,97.097,97.043,5.15]
["bitfinex","SOLUSD",1644642569512,30.3413,97.09,97.031,5.15]
["bitfinex","SOLUSD",1644642569711,5.151,97.089,97.031,5.15]
["bitfinex","SOLUSD",1644642570111,14.88,97.08,97.031,5.15]
["bitfinex","SOLUSD",1644642570633,15.4672,97.07,97.031,5.15]
["bitfinex","SOLUSD",1644642570813,5.151,97.069,97.031,5.15]
["bitfinex","SOLUSD",1644642571012,5.151,97.079,97.031,5.15]
["bitfinex","SOLUSD",1644642571616,5.151,97.079,97.0,0.024]
["bitfinex","SOLUSD",1644642571813,15.4667,97.06,97.0,0.024]
["bitfinex","SOLUSD",1644642572014,14.88,97.05,96.98,0.024]
["bitfinex","SOLUSD",1644642572217,14.88,97.05,96.97,0.024]
["bitfinex","SOLUSD",1644642572417,5.154,97.049,96.955,1.44940314]
["bitfinex","SOLUSD",1644642572614,17.49217177,97.049,96.97,0.024]
["bitfinex","SOLUSD",1644642572815,46.1263,97.048,96.953,1.44940314]
["bitfinex","SOLUSD",1644642573014,5.154,97.047,96.96,0.024]
["bitfinex","SOLUSD",1644642573919,15.4721,97.04,96.96,0.024]
["bitfinex","SOLUSD",1644642574117,5.154,97.039,96.96,0.024]
["bitfinex","SOLUSD",1644642574315,5.154,97.046,96.96,0.024]
["bitfinex","SOLUSD",1644642574515,5.154,97.047,96.961,5.154]
["bitfinex","SOLUSD",1644642574714,46.1263,97.048,96.97,0.024]
["bitfinex","SOLUSD",1644642574715,5.154,97.045,96.97,0.024]
["bitfinex","SOLUSD",1644642574928,5.154,97.046,96.97,0.024]
["bitfinex","SOLUSD",1644642575117,5.154,97.044,96.97,0.024]
["bitfinex","SOLUSD",1644642575315,5.154,97.047,96.97,0.024]
["bitfinex","SOLUSD",1644642575917,15.4691,97.04,96.97,0.024]
["bitfinex","SOLUSD",1644642576117,5.154,97.039,96.97,0.024]
["bitfinex","SOLUSD",1644642576517,5.154,97.047,96.97,0.024]
["bitfinex","SOLUSD",1644642577919,15.4713,97.03,96.97,0.024]
["bitfinex","SOLUSD",1644642578145,5.154,97.029,96.97,0.024]
["bitfinex","SOLUSD",1644642578747,24.9024,97.028,96.97,0.024]
["bitfinex","SOLUSD",1644642578948,5.154,97.027,96.97,0.024]
["bitfinex","SOLUSD",1644642579751,15.4722,97.02,96.97,0.024]
["bitfinex","SOLUSD",1644642579949,5.154,97.019,96.97,0.024]
["bitfinex","SOLUSD",1644642580150,5.154,97.026,96.94,0.024]
["bitfinex","SOLUSD",1644642580850,2.33194415,97.025,96.94,0.024]
["bitfinex","SOLUSD",1644642581050,15.4749,97.01,96.94,0.024]
["bitfinex","SOLUSD",1644642581250,15.4749,97.01,96.91,1.44940314]
["bitfinex","SOLUSD",1644642581251,14.88,97.0,96.91,0.024]
["bitfinex","SOLUSD",1644642581451,14.88,96.99,96.93,0.024]
["bitfinex","SOLUSD",1644642581650,5.156,96.989,96.91,0.024]
["bitfinex","SOLUSD",1644642582052,5.156,96.989,96.85,14.88]
["bitfinex","SOLUSD",1644642582053,23.1849,96.988,96.883,1.44940314]
["bitfinex","SOLUSD",1644642582250,5.158,96.987,96.91,0.024]
["bitfinex","SOLUSD",1644642582450,5.158,96.987,96.89,0.024]
["bitfinex","SOLUSD",1644642582853,15.4819,96.97,96.885,36.6133331]
["bitfinex","SOLUSD",1644642583053,5.158,96.969,96.89,0.024]
["bitfinex","SOLUSD",1644642583455,5.158,96.979,96.9,0.024]
["bitfinex","SOLUSD",1644642583654,5.158,96.968,96.9,0.024]
["bitfinex","SOLUSD",1644642583857,5.157,96.978,96.9,0.024]
["bitfinex","SOLUSD",1644642584057,5.158,96.967,96.9,0.024]
["bitfinex","SOLUSD",1644642584257,5.157,96.979,96.9,0.024]
["bitfinex","SOLUSD",1644642584863,15.4822,96.96,96.9,0.024]
["bitfinex","SOLUSD",1644642585060,5.158,96.959,96.89,0.024]
["bitfinex","SOLUSD",1644642586160,15.4836,96.95,96.89,0.024]
["bitfinex","SOLUSD",1644642586361,15.4836,96.95,96.88,0.024]
["bitfinex","SOLUSD",1644642586561,5.159,96.949,96.88,0.024]
["bitfinex","SOLUSD",1644642586860,5.159,96.949,96.86,0.024]
["bitfinex","SOLUSD",1644642587062,5.159,96.949,96.87,0.024]
["bitfinex","SOLUSD",1644642587259,15.4883,96.93,96.86,0.024]
["bitfinex","SOLUSD",1644642587460,5.16,96.929,96.86,0.024]
["bitfinex","SOLUSD",1644642587664,5.159,96.949,96.86,0.024]
["bitfinex","SOLUSD",1644642588966,15.4886,96.92,96.86,0.024]
["bitfinex","SOLUSD",1644642589164,5.16,96.919,96.86,0.024]
["bitfinex","SOLUSD",1644642589665,15.4886,96.92,96.861,5.16]
["bitfinex","SOLUSD",1644642590264,5.16,96.938,96.861,5.16]
["bitfinex","SOLUSD",1644642590465,23.7607,96.939,96.87,0.024]
["bitfinex","SOLUSD",1644642590865,5.159,96.938,96.86,0.024]
["bitfinex","SOLUSD",1644642591065,5.159,96.938,96.87,0.024]
["bitfinex","SOLUSD",1644642591266,5.159,96.938,96.86,0.024]
["bitfinex","SOLUSD",1644642591663,5.159,96.938,96.87,0.024]
["bitfinex","SOLUSD",1644642591867,5.159,96.938,96.86,0.024]
["bitfinex","SOLUSD",1644642592065,15.4868,96.93,96.87,0.024]
["bitfinex","SOLUSD",1644642592267,15.4868,96.93,96.841,6.60940314]
["bitfinex","SOLUSD",1644642592268,15.4868,96.93,96.85,0.024]
["bitfinex","SOLUSD",1644642593566,15.4868,96.93,96.851,5.16]
["bitfinex","SOLUSD",1644642593765,15.4868,96.93,96.86,0.024]
["bitfinex","SOLUSD",1644642594165,15.4868,96.93,96.861,5.16]
["bitfinex","SOLUSD",1644642594365,15.4868,96.93,96.87,0.024]
["bitfinex","SOLUSD",1644642594565,28.9207,96.939,96.87,0.024]
["bitfinex","SOLUSD",1644642594769,23.7607,96.939,96.872,41.3777121]
["bitfinex","SOLUSD",1644642594968,23.7607,96.939,96.88,0.024]
["bitfinex","SOLUSD",1644642595367,23.7607,96.939,96.881,5.159]
["bitfinex","SOLUSD",1644642596170,5.159,96.938,96.88,0.024]
["bitfinex","SOLUSD",1644642596368,5.159,96.938,96.86,0.024]
["bitfinex","SOLUSD",1644642596899,5.159,96.938,96.846,34.40682063]
["bitfinex","SOLUSD",1644642597070,5.159,96.938,96.86,0.024]
["bitfinex","SOLUSD",1644642597273,15.4865,96.93,96.86,0.024]
["bitfinex","SOLUSD",1644642597472,5.16,96.929,96.86,0.024]
["bitfinex","SOLUSD",1644642599471,15.4909,96.91,96.86,0.024]
["bitfinex","SOLUSD",1644642599673,5.16,96.909,96.86,0.024]
["bitfinex","SOLUSD",1644642599875,22.9377,96.908,96.84,0.024]
["bitfinex","SOLUSD",1644642600074,5.16,96.907,96.83,0.024]
["bitfinex","SOLUSD",1644642600475,23.315,96.906,96.83,0.024]
["bitfinex","SOLUSD",1644642600676,23.315,96.906,96.831,5.16]
["bitfinex","SOLUSD",1644642600874,23.315,96.906,96.84,0.024]
["bitfinex","SOLUSD",1644642601274,23.315,96.906,96.841,5.16]
["bitfinex","SOLUSD",1644642601476,5.16,96.905,96.84,0.024]
["bitfinex","SOLUSD",1644642601876,15.4931,96.9,96.83,0.024]
["bitfinex","SOLUSD",1644642602076,5.16,96.905,96.83,0.024]
["bitfinex","SOLUSD",1644642602077,23.315,96.906,96.83,0.024]
["bitfinex","SOLUSD",1644642602278,23.315,96.906,96.84,0.024]
["bitfinex","SOLUSD",1644642602479,23.315,96.906,96.831,5.16]
["bitfinex","SOLUSD",1644642602678,23.315,96.906,96.84,0.024]
["bitfinex","SOLUSD",1644642604079,5.16,96.905,96.84,0.024]
["bitfinex","SOLUSD",1644642604884,15.4913,96.9,96.84,0.024]
["bitfinex","SOLUSD",1644642605985,5.16,96.899,96.84,0.024]
["bitfinex","SOLUSD",1644642606487,5.16,96.899,96.837,1.44940314]
["bitfinex","SOLUSD",1644642606685,15.4913,96.9,96.84,0.024]
["bitfinex","SOLUSD",1644642607386,15.4913,96.9,96.839,5.16]
["bitfinex","SOLUSD",1644642607589,5.16,96.899,96.84,0.024]
["bitfinex","SOLUSD",1644642607886,5.16,96.899,96.849,1.44940314]
["bitfinex","SOLUSD",1644642608490,5.16,96.899,96.85,1.44940314]
["bitfinex","SOLUSD",1644642608690,5.16,96.899,96.851,1.44940314]
["bitfinex","SOLUSD",1644642608990,5.16,96.899,96.849,1.44940314]
["bitfinex","SOLUSD",1644642609389,5.16,96.899,96.848,1.44940314]
["bitfinex","SOLUSD",1644642610192,5.16,96.899,96.862,1.44940314]
["bitfinex","SOLUSD",1644642610390,5.16,96.899,96.863,40.66826677]
["bitfinex","SOLUSD",1644642610591,23.315,96.906,96.863,40.66826677]
["bitfinex","SOLUSD",1644642610794,23.315,96.906,96.865,1.44940314]
["bitfinex","SOLUSD",1644642611090,23.315,96.906,96.868,1.44940314]
["bitfinex","SOLUSD",1644642611290,14.88,96.93,96.868,1.44940314]
["bitfinex","SOLUSD",1644642611491,5.16,96.929,96.871,1.44940314]
["bitfinex","SOLUSD",1644642611691,5.159,96.938,96.872,1.44940314]
["bitfinex","SOLUSD",1644642611904,5.159,96.928,96.873,1.44940314]
["bitfinex","SOLUSD",1644642612105,15.4866,96.93,96.873,1.44940314]
["bitfinex","SOLUSD",1644642612506,5.159,96.937,96.872,1.44940314]
["bitfinex","SOLUSD",1644642612710,5.159,96.949,96.884,1.44940314]
["bitfinex","SOLUSD",1644642612906,5.159,96.959,96.89,0.024]
["bitfinex","SOLUSD",1644642613106,5.158,96.963,96.896,1.44940314]
["bitfinex","SOLUSD",1644642613309,15.4815,96.97,96.902,1.44940314]
["bitfinex","SOLUSD",1644642613508,15.4815,96.97,96.906,1.44940314]
["bitfinex","SOLUSD",1644642613707,15.4815,96.97,96.907,1.44940314]
["bitfinex","SOLUSD",1644642613907,5.158,96.963,96.905,1.44940314]
["bitfinex","SOLUSD",1644642614109,5.158,96.969,96.907,1.44940314]
["bitfinex","SOLUSD",1644642614308,30.3569,96.99,96.91,15.5024]
["bitfinex","SOLUSD",1644642614508,30.3569,96.99,96.92,0.024]
["bitfinex","SOLUSD",1644642614710,14.88,96.99,96.92,0.024]
["bitfinex","SOLUSD",1644642614909,5.157,96.989,96.921,5.157]
["bitfinex","SOLUSD",1644642615110,24.6864,96.998,96.924,1.44940314]
["bitfinex","SOLUSD",1644642615312,24.6864,96.998,96.93,0.024]
["bitfinex","SOLUSD",1644642615510,24.6864,96.998,96.927,36.3395743]
["bitfinex","SOLUSD",1644642615711,24.6864,96.998,96.93,15.4978]
["bitfinex","SOLUSD",1644642615910,5.156,96.997,96.93,15.4738]
["bitfinex","SOLUSD",1644642616109,5.156,96.997,96.93,15.4978]
["bitfinex","SOLUSD",1644642616309,5.156,96.997,96.93,15.4738]
["bitfinex","SOLUSD",1644642616509,5.156,96.997,96.93,15.4978]
["bitfinex","SOLUSD",1644642616710,5.156,96.997,96.931,5.156]
["bitfinex","SOLUSD",1644642617917,5.156,96.997,96.93,15.4978]
["bitfinex","SOLUSD",1644642618713,5.156,96.997,96.93,15.4738]
["bitfinex","SOLUSD",1644642618913,5.156,96.997,96.93,15.4978]
["bitfinex","SOLUSD",1644642619413,24.6864,96.998,96.93,15.4978]
["bitfinex","SOLUSD",1644642620020,5.156,97.009,96.93,15.4978]
["bitfinex","SOLUSD",1644642620219,5.156,97.019,96.93,15.4738]
["bitfinex","SOLUSD",1644642620423,5.156,97.019,96.94,0.024]
["bitfinex","SOLUSD",1644642620618,5.155,97.028,96.95,15.4707]
["bitfinex","SOLUSD",1644642620818,22.7828,97.027,96.96,0.024]
["bitfinex","SOLUSD",1644642621017,5.154,97.026,96.96,0.024]
["bitfinex","SOLUSD",1644642621217,5.154,97.026,96.962,48.21510971]
["bitfinex","SOLUSD",1644642621418,5.154,97.026,96.963,5.154]
["bitfinex","SOLUSD",1644642622418,5.154,97.026,96.962,48.21510971]
["bitfinex","SOLUSD",1644642623519,15.472,97.02,96.962,48.21510971]
["bitfinex","SOLUSD",1644642626926,22.7828,97.027,96.962,48.21510971]
["bitfinex","SOLUSD",1644642628526,22.7828,97.027,96.963,5.154]
["bitfinex","SOLUSD",1644642629928,5.154,97.026,96.963,5.154]
["bitfinex","SOLUSD",1644642631329,5.154,97.026,96.962,48.21510971]
["bitfinex","SOLUSD",1644642632631,22.7828,97.027,96.962,48.21510971]
["bitfinex","SOLUSD",1644642636136,22.7828,97.027,96.97,15.4685]
["bitfinex","SOLUSD",1644642636341,22.7828,97.027,96.971,5.154]
["bitfinex","SOLUSD",1644642637134,5.154,97.043,96.971,5.154]
["bitfinex","SOLUSD",1644642637334,23.832,97.049,96.971,5.154]
["bitfinex","SOLUSD",1644642638556,28.986,97.049,96.98,15.4668]
["bitfinex","SOLUSD",1644642638758,28.986,97.049,96.981,5.152]
["bitfinex","SOLUSD",1644642643261,28.986,97.049,96.98,15.4668]
["bitfinex","SOLUSD",1644642644661,23.832,97.049,96.98,15.4668]
["bitfinex","SOLUSD",1644642645063,23.832,97.049,96.981,5.152]
["bitfinex","SOLUSD",1644642647567,23.832,97.049,96.99,15.4654]
["bitfinex","SOLUSD",1644642648570,5.152,97.048,96.99,15.4654]
["bitfinex","SOLUSD",1644642650570,23.832,97.049,96.99,15.4654]
["bitfinex","SOLUSD",1644642653872,5.152,97.048,96.992,34.19495553]
["bitfinex","SOLUSD",1644642662184,5.152,97.048,96.984,5.152]
["bitfinex","SOLUSD",1644642662383,5.152,97.048,96.981,5.152]
["bitfinex","SOLUSD",1644642662580,5.152,97.048,96.98,15.4669]
["bitfinex","SOLUSD",1644642663180,5.152,97.048,96.981,46.48044704]
["bitfinex","SOLUSD",1644642665385,15.4694,97.04,96.977,5.152]
["bitfinex","SOLUSD",1644642665585,5.154,97.039,96.977,5.12857026]
["bitfinex","SOLUSD",1644642665786,14.88,97.04,96.969,1.44940314]
["bitfinex","SOLUSD",1644642665985,2.33277075,97.038,96.959,1.44940314]
["bitfinex","SOLUSD",1644642666186,2.33277075,97.038,96.946,1.44940314]
["bitfinex","SOLUSD",1644642666385,29.5159,97.037,96.943,1.44940314]
["bitfinex","SOLUSD",1644642666785,2.33277075,97.036,96.946,1.44940314]
["bitfinex","SOLUSD",1644642666986,5.155,97.035,96.946,1.44940314]
["bitfinex","SOLUSD",1644642667187,14.88,97.03,96.947,1.44940314]
["bitfinex","SOLUSD",1644642667389,15.4746,97.01,96.947,1.44940314]
["bitfinex","SOLUSD",1644642667588,27.9688,97.009,96.946,1.44940314]
["bitfinex","SOLUSD",1644642668987,27.9688,97.009,96.941,6.60440314]
["bitfinex","SOLUSD",1644642669187,27.9688,97.009,96.941,5.155]
["bitfinex","SOLUSD",1644642669787,27.9688,97.009,96.941,6.60440314]
["bitfinex","SOLUSD",1644642669991,27.9688,97.009,96.941,5.155]
["bitfinex","SOLUSD",1644642671192,27.9688,97.009,96.94,0.024]
["bitfinex","SOLUSD",1644642672207,27.9688,97.009,96.94,15.4972]
["bitfinex","SOLUSD",1644642672407,22.8138,97.009,96.941,5.155]
["bitfinex","SOLUSD",1644642673510,5.155,97.008,96.941,5.155]
["bitfinex","SOLUSD",1644642674708,22.8138,97.009,96.941,5.155]
["bitfinex","SOLUSD",1644642678113,5.155,97.008,96.941,5.155]
["bitfinex","SOLUSD",1644642681318,5.155,97.008,96.94,15.4732]
["bitfinex","SOLUSD",1644642683519,5.155,97.008,96.938,23.4367]
["bitfinex","SOLUSD",1644642683722,15.4755,97.0,96.938,23.4367]
["bitfinex","SOLUSD",1644642683921,5.156,96.999,96.938,23.4367]
["bitfinex","SOLUSD",1644642684119,5.156,96.999,96.937,47.22305815]
["bitfinex","SOLUSD",1644642684322,23.1989,96.998,96.937,47.22305815]
["bitfinex","SOLUSD",1644642684523,5.156,96.997,96.937,47.22305815]
["bitfinex","SOLUSD",1644642687320,23.1989,96.998,96.938,5.156]
["bitfinex","SOLUSD",1644642687522,5.156,96.997,96.937,47.22305815]
["bitfinex","SOLUSD",1644642688124,5.156,96.997,96.937,48.67246129]
["bitfinex","SOLUSD",1644642688623,5.156,96.997,96.937,47.22305815]
["bitfinex","SOLUSD",1644642689425,5.156,96.997,96.937,48.67246129]
["bitfinex","SOLUSD",1644642689625,23.1989,96.998,96.94,1.44940314]
["bitfinex","SOLUSD",1644642689827,5.156,96.996,96.94,1.44940314]
["bitfinex","SOLUSD",1644642690026,5.156,96.996,96.93,15.4751]
["bitfinex","SOLUSD",1644642690027,5.156,96.997,96.935,1.44940314]
["bitfinex","SOLUSD",1644642690226,5.156,96.995,96.935,1.44940314]
["bitfinex","SOLUSD",1644642690428,5.156,96.997,96.935,1.44940314]
["bitfinex","SOLUSD",1644642690629,5.156,96.997,96.934,1.44940314]
["bitfinex","SOLUSD",1644642690828,5.156,96.997,96.933,1.44940314]
["bitfinex","SOLUSD",1644642691328,5.156,96.997,96.93,1.44940314]
["bitfinex","SOLUSD",1644642691730,5.156,96.997,96.925,39.85462427]
["bitfinex","SOLUSD",1644642691731,15.4768,96.99,96.929,1.44940314]
["bitfinex","SOLUSD",1644642691930,5.156,96.989,96.929,1.44940314]
["bitfinex","SOLUSD",1644642692731,5.156,96.989,96.931,1.44940314]
["bitfinex","SOLUSD",1644642693732,5.156,96.989,96.922,24.831]
["bitfinex","SOLUSD",1644642693733,5.156,96.989,96.927,1.44940314]
["bitfinex","SOLUSD",1644642694633,15.4787,96.98,96.927,1.44940314]
["bitfinex","SOLUSD",1644642694833,15.4787,96.98,96.926,1.44940314]
["bitfinex","SOLUSD",1644642695039,29.2661,96.979,96.924,1.44940314]
["bitfinex","SOLUSD",1644642695233,29.2661,96.979,96.902,5.156]
["bitfinex","SOLUSD",1644642695234,29.2661,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644642695433,14.88,96.97,96.91,1.47340314]
["bitfinex","SOLUSD",1644642695637,5.157,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644642695833,15.486,96.96,96.91,0.024]
["bitfinex","SOLUSD",1644642696032,14.88,96.95,96.91,0.024]
["bitfinex","SOLUSD",1644642696236,5.158,96.949,96.902,5.156]
["bitfinex","SOLUSD",1644642697836,15.4861,96.94,96.902,5.156]
["bitfinex","SOLUSD",1644642698036,5.158,96.939,96.902,5.156]
["bitfinex","SOLUSD",1644642698238,5.158,96.948,96.902,5.156]
["bitfinex","SOLUSD",1644642698437,5.158,96.938,96.902,5.156]
["bitfinex","SOLUSD",1644642698643,5.158,96.947,96.89,0.024]
["bitfinex","SOLUSD",1644642698838,5.159,96.937,96.88,0.024]
["bitfinex","SOLUSD",1644642699036,29.4102,96.946,96.88,0.024]
["bitfinex","SOLUSD",1644642699238,15.487,96.93,96.88,0.024]
["bitfinex","SOLUSD",1644642699443,24.2512,96.929,96.88,0.024]
["bitfinex","SOLUSD",1644642699643,29.4102,96.929,96.88,0.024]
["bitfinex","SOLUSD",1644642700746,15.4889,96.92,96.88,0.024]
["bitfinex","SOLUSD",1644642700943,15.4889,96.92,96.867,1.44940314]
["bitfinex","SOLUSD",1644642701146,5.16,96.919,96.865,1.44940314]
["bitfinex","SOLUSD",1644642701546,5.16,96.928,96.857,1.44940314]
["bitfinex","SOLUSD",1644642701744,24.2512,96.929,96.833,3.31651842]
["bitfinex","SOLUSD",1644642701745,5.16,96.918,96.853,1.44940314]
["bitfinex","SOLUSD",1644642701945,14.88,96.92,96.86,0.024]
["bitfinex","SOLUSD",1644642702145,15.4904,96.91,96.843,1.44940314]
["bitfinex","SOLUSD",1644642702348,14.88,96.9,96.85,0.024]
["bitfinex","SOLUSD",1644642702548,23.7032,96.899,96.83,0.024]
["bitfinex","SOLUSD",1644642702745,28.8632,96.899,96.84,0.024]
["bitfinex","SOLUSD",1644642702943,28.8632,96.899,96.822,1.44940314]
["bitfinex","SOLUSD",1644642702944,28.8632,96.899,96.83,0.024]
["bitfinex","SOLUSD",1644642703645,15.4957,96.89,96.822,1.44940314]
["bitfinex","SOLUSD",1644642703844,5.162,96.889,96.83,0.024]
["bitfinex","SOLUSD",1644642704245,5.162,96.889,96.812,1.44940314]
["bitfinex","SOLUSD",1644642704446,5.162,96.889,96.82,0.024]
["bitfinex","SOLUSD",1644642704844,15.4976,96.87,96.82,0.024]
["bitfinex","SOLUSD",1644642705046,27.6966,96.869,96.8,0.024]
["bitfinex","SOLUSD",1644642705346,50.4833,96.869,96.781,1.44940314]
["bitfinex","SOLUSD",1644642705545,50.4833,96.869,96.79,0.024]
["bitfinex","SOLUSD",1644642705974,50.4833,96.869,96.78,1.47340314]
["bitfinex","SOLUSD",1644642706166,50.4833,96.869,96.79,0.024]
["bitfinex","SOLUSD",1644642706767,15.5007,96.85,96.79,0.024]
["bitfinex","SOLUSD",1644642706976,29.0601,96.849,96.79,0.024]
["bitfinex","SOLUSD",1644642707171,29.0601,96.849,96.782,1.44940314]
["bitfinex","SOLUSD",1644642707371,29.0601,96.849,96.79,0.024]
["bitfinex","SOLUSD",1644642707773,29.0601,96.849,96.78,0.024]
["bitfinex","SOLUSD",1644642708369,23.8961,96.849,96.781,2.38366791]
["bitfinex","SOLUSD",1644642708672,23.8961,96.849,96.79,0.024]
["bitfinex","SOLUSD",1644642708870,23.8961,96.849,96.791,5.164]
["bitfinex","SOLUSD",1644642712672,15.4978,96.86,96.791,5.164]
["bitfinex","SOLUSD",1644642712871,5.164,96.868,96.791,5.164]
["bitfinex","SOLUSD",1644642712872,23.3043,96.867,96.791,5.164]
["bitfinex","SOLUSD",1644642713073,23.3043,96.867,96.792,2.38366791]
["bitfinex","SOLUSD",1644642713272,23.3043,96.867,96.793,5.163]
["bitfinex","SOLUSD",1644642713675,23.3043,96.867,96.794,2.38366791]
["bitfinex","SOLUSD",1644642713874,23.3043,96.867,96.8,15.496]
["bitfinex","SOLUSD",1644642714271,23.3043,96.867,96.801,5.163]
["bitfinex","SOLUSD",1644642715677,5.163,96.889,96.81,15.4941]
["bitfinex","SOLUSD",1644642715874,5.163,96.897,96.811,45.42639599]
["bitfinex","SOLUSD",1644642716074,24.4584,96.896,96.82,0.024]
["bitfinex","SOLUSD",1644642716276,24.4584,96.896,96.821,5.162]
["bitfinex","SOLUSD",1644642716474,24.4584,96.896,96.83,0.024]
["bitfinex","SOLUSD",1644642716673,24.2556,96.909,96.83,15.5142]
["bitfinex","SOLUSD",1644642716874,5.16,96.907,96.84,0.024]
["bitfinex","SOLUSD",1644642717073,29.571,96.908,96.82,0.024]
["bitfinex","SOLUSD",1644642717273,29.571,96.908,96.812,51.78697105]
["bitfinex","SOLUSD",1644642717274,5.162,96.906,96.84,0.024]
["bitfinex","SOLUSD",1644642717474,5.162,96.907,96.83,0.024]
["bitfinex","SOLUSD",1644642717675,5.162,96.905,96.83,0.024]
["bitfinex","SOLUSD",1644642717874,5.16,96.907,96.84,15.4895]
["bitfinex","SOLUSD",1644642718074,5.16,96.904,96.841,37.93105642]
["bitfinex","SOLUSD",1644642718273,5.16,96.907,96.841,37.93105642]
["bitfinex","SOLUSD",1644642720076,5.16,96.907,96.842,2.38366791]
["bitfinex","SOLUSD",1644642720276,15.4882,96.92,96.85,15.4882]
["bitfinex","SOLUSD",1644642720476,15.4882,96.92,96.85,15.5122]
["bitfinex","SOLUSD",1644642721277,15.4882,96.92,96.851,2.38366791]
["bitfinex","SOLUSD",1644642721482,5.16,96.919,96.86,0.024]
["bitfinex","SOLUSD",1644642721678,5.16,96.919,96.86,15.5111]
["bitfinex","SOLUSD",1644642721877,24.8569,96.929,96.86,15.5111]
["bitfinex","SOLUSD",1644642721878,24.8569,96.929,96.861,7.54366791]
["bitfinex","SOLUSD",1644642722077,24.8569,96.929,96.87,0.024]
["bitfinex","SOLUSD",1644642724180,5.159,96.928,96.87,0.024]
["bitfinex","SOLUSD",1644642725981,5.159,96.928,96.87,15.5094]
["bitfinex","SOLUSD",1644642726184,5.159,96.928,96.871,42.66526351]
["bitfinex","SOLUSD",1644642726383,5.159,96.945,96.872,5.159]
["bitfinex","SOLUSD",1644642726584,5.159,96.945,96.872,7.54266791]
["bitfinex","SOLUSD",1644642726786,5.159,96.945,96.873,2.38366791]
["bitfinex","SOLUSD",1644642726985,5.159,96.945,96.874,5.159]
["bitfinex","SOLUSD",1644642727385,5.159,96.945,96.875,2.38366791]
["bitfinex","SOLUSD",1644642727785,5.159,96.945,96.88,15.4831]
["bitfinex","SOLUSD",1644642728185,5.159,96.945,96.881,2.38366791]
["bitfinex","SOLUSD",1644642729488,23.0567,96.946,96.882,5.159]
["bitfinex","SOLUSD",1644642729890,23.0567,96.946,96.882,7.54266791]
["bitfinex","SOLUSD",1644642730592,23.4116,96.945,96.882,7.54266791]
["bitfinex","SOLUSD",1644642731916,5.159,96.944,96.882,2.38366791]
["bitfinex","SOLUSD",1644642733516,5.159,96.944,96.882,17.80716791]
["bitfinex","SOLUSD",1644642734218,23.4116,96.945,96.89,15.4826]
["bitfinex","SOLUSD",1644642734619,23.4116,96.945,96.891,2.38366791]
["bitfinex","SOLUSD",1644642736720,23.4116,96.945,96.883,5.159]
["bitfinex","SOLUSD",1644642736721,15.485,96.94,96.883,5.159]
["bitfinex","SOLUSD",1644642737023,15.485,96.94,96.872,23.0244]
["bitfinex","SOLUSD",1644642737221,5.159,96.939,96.872,23.0244]
["bitfinex","SOLUSD",1644642737622,5.159,96.944,96.852,5.159]
["bitfinex","SOLUSD",1644642737825,5.159,96.938,96.852,23.0616]
["bitfinex","SOLUSD",1644642738023,5.159,96.944,96.86,0.024]
["bitfinex","SOLUSD",1644642738222,5.159,96.937,96.87,0.024]
["bitfinex","SOLUSD",1644642738422,5.159,96.943,96.86,0.024]
["bitfinex","SOLUSD",1644642738622,5.159,96.936,96.87,0.024]
["bitfinex","SOLUSD",1644642738824,15.4864,96.93,96.86,15.5111]
["bitfinex","SOLUSD",1644642739022,22.8331,96.929,96.87,0.024]
["bitfinex","SOLUSD",1644642739223,27.9921,96.929,96.87,0.024]
["bitfinex","SOLUSD",1644642741523,22.8331,96.929,96.87,0.024]
["bitfinex","SOLUSD",1644642741724,5.159,96.928,96.87,0.024]
["bitfinex","SOLUSD",1644642741923,22.8331,96.929,96.87,0.024]
["bitfinex","SOLUSD",1644642742525,22.8331,96.929,96.87,15.5095]
["bitfinex","SOLUSD",1644642742726,22.8331,96.929,96.872,5.159]
["bitfinex","SOLUSD",1644642743829,22.8331,96.929,96.88,15.484]
["bitfinex","SOLUSD",1644642747428,22.8331,96.929,96.881,5.159]
["bitfinex","SOLUSD",1644642748729,22.8331,96.929,96.88,15.484]
["bitfinex","SOLUSD",1644642751629,22.8331,96.929,96.87,0.024]
["bitfinex","SOLUSD",1644642751630,22.8331,96.929,96.876,1.44940314]
["bitfinex","SOLUSD",1644642751829,22.8331,96.929,96.873,1.44940314]
["bitfinex","SOLUSD",1644642752031,5.159,96.928,96.873,1.44940314]
["bitfinex","SOLUSD",1644642752432,5.159,96.928,96.871,41.73099874]
["bitfinex","SOLUSD",1644642752629,22.8331,96.929,96.871,41.73099874]
["bitfinex","SOLUSD",1644642753233,22.8331,96.929,96.872,1.44940314]
["bitfinex","SOLUSD",1644642753429,15.488,96.92,96.872,1.44940314]
["bitfinex","SOLUSD",1644642753628,5.16,96.919,96.872,1.44940314]
["bitfinex","SOLUSD",1644642753831,5.16,96.919,96.871,40.2815956]
["bitfinex","SOLUSD",1644642754030,5.16,96.919,96.87,0.024]
["bitfinex","SOLUSD",1644642754231,22.7273,96.918,96.866,1.44940314]
["bitfinex","SOLUSD",1644642754433,27.8873,96.918,96.87,0.024]
["bitfinex","SOLUSD",1644642754631,27.8873,96.918,96.863,1.44940314]
["bitfinex","SOLUSD",1644642754831,15.4897,96.91,96.86,0.024]
["bitfinex","SOLUSD",1644642755034,5.16,96.909,96.855,1.44940314]
["bitfinex","SOLUSD",1644642755433,5.16,96.909,96.854,1.44940314]
["bitfinex","SOLUSD",1644642755634,5.16,96.909,96.853,1.44940314]
["bitfinex","SOLUSD",1644642755835,5.16,96.909,96.852,1.44940314]
["bitfinex","SOLUSD",1644642756034,5.16,96.909,96.851,43.82589883]
["bitfinex","SOLUSD",1644642756433,5.16,96.909,96.852,1.44940314]
["bitfinex","SOLUSD",1644642756634,5.16,96.909,96.85,0.024]
["bitfinex","SOLUSD",1644642756834,15.4913,96.9,96.85,0.024]
["bitfinex","SOLUSD",1644642757035,5.16,96.899,96.848,1.44940314]
["bitfinex","SOLUSD",1644642757238,5.16,96.899,96.842,1.44940314]
["bitfinex","SOLUSD",1644642757437,22.5206,96.898,96.842,1.44940314]
["bitfinex","SOLUSD",1644642757638,27.6806,96.898,96.843,1.44940314]
["bitfinex","SOLUSD",1644642757837,15.4929,96.89,96.843,1.44940314]
["bitfinex","SOLUSD",1644642758037,5.16,96.889,96.84,0.024]
["bitfinex","SOLUSD",1644642758236,5.16,96.889,96.831,1.44940314]
["bitfinex","SOLUSD",1644642758437,5.162,96.897,96.831,1.44940314]
["bitfinex","SOLUSD",1644642758638,5.162,96.897,96.832,1.44940314]
["bitfinex","SOLUSD",1644642758836,5.162,96.897,96.83,0.024]
["bitfinex","SOLUSD",1644642758837,2.33395038,96.896,96.83,0.024]
["bitfinex","SOLUSD",1644642759038,5.16,96.895,96.814,1.44940314]
["bitfinex","SOLUSD",1644642759238,14.88,96.88,96.83,0.024]
["bitfinex","SOLUSD",1644642759435,28.9993,96.879,96.83,0.024]
["bitfinex","SOLUSD",1644642759638,15.4976,96.87,96.83,0.024]
["bitfinex","SOLUSD",1644642759939,5.162,96.869,96.812,1.44940314]
["bitfinex","SOLUSD",1644642760139,5.162,96.869,96.8,15.5212]
["bitfinex","SOLUSD",1644642760140,5.162,96.869,96.81,1.47340314]
["bitfinex","SOLUSD",1644642760339,5.163,96.878,96.81,1.47340314]
["bitfinex","SOLUSD",1644642760539,15.4976,96.86,96.81,0.024]
["bitfinex","SOLUSD",1644642760839,15.4976,96.86,96.797,1.44940314]
["bitfinex","SOLUSD",1644642761038,5.164,96.859,96.797,1.44940314]
["bitfinex","SOLUSD",1644642761439,23.4046,96.858,96.797,1.44940314]
["bitfinex","SOLUSD",1644642761638,5.163,96.857,96.797,1.44940314]
["bitfinex","SOLUSD",1644642761839,15.5005,96.85,96.797,1.44940314]
["bitfinex","SOLUSD",1644642762640,15.5005,96.85,96.798,1.44940314]
["bitfinex","SOLUSD",1644642763038,15.5005,96.85,96.794,1.44940314]
["bitfinex","SOLUSD",1644642763439,15.5005,96.85,96.793,1.44940314]
["bitfinex","SOLUSD",1644642764740,15.5005,96.85,96.791,6.61340314]
["bitfinex","SOLUSD",1644642765842,15.5005,96.85,96.791,5.164]
["bitfinex","SOLUSD",1644642766043,5.164,96.849,96.791,5.164]
["bitfinex","SOLUSD",1644642767245,5.164,96.849,96.79,0.024]
["bitfinex","SOLUSD",1644642771954,15.5008,96.84,96.79,0.024]
["bitfinex","SOLUSD",1644642772152,15.5008,96.84,96.78,0.024]
["bitfinex","SOLUSD",1644642772352,27.8108,96.839,96.775,0.97340314]
["bitfinex","SOLUSD",1644642772553,27.8108,96.839,96.773,39.54747859]
["bitfinex","SOLUSD",1644642773759,15.5023,96.83,96.773,39.54747859]
["bitfinex","SOLUSD",1644642773956,5.165,96.829,96.763,24.792]
["bitfinex","SOLUSD",1644642774955,5.165,96.829,96.765,46.77933011]
["bitfinex","SOLUSD",1644642775157,15.5023,96.83,96.765,46.77933011]
["bitfinex","SOLUSD",1644642776456,5.165,96.829,96.766,5.165]
["bitfinex","SOLUSD",1644642776655,5.165,96.829,96.765,46.77933011]
["bitfinex","SOLUSD",1644642777256,5.165,96.829,96.771,2.38366791]
["bitfinex","SOLUSD",1644642777557,15.5041,96.82,96.766,5.165]
["bitfinex","SOLUSD",1644642778758,5.165,96.819,96.765,46.77933011]
["bitfinex","SOLUSD",1644642778956,28.0686,96.819,96.765,46.77933011]
["bitfinex","SOLUSD",1644642779163,28.0686,96.819,96.753,5.165]
["bitfinex","SOLUSD",1644642779359,15.5056,96.81,96.753,5.165]
["bitfinex","SOLUSD",1644642779559,5.166,96.809,96.726,22.5802]
["bitfinex","SOLUSD",1644642779959,5.167,96.818,96.727,5.167]
["bitfinex","SOLUSD",1644642780256,5.167,96.818,96.728,46.03987751]
["bitfinex","SOLUSD",1644642780685,15.5056,96.81,96.73,15.5078]
["bitfinex","SOLUSD",1644642780860,5.166,96.809,96.73,15.5078]
["bitfinex","SOLUSD",1644642781258,5.166,96.809,96.731,2.38366791]
["bitfinex","SOLUSD",1644642781557,15.5056,96.81,96.732,3.30790615]
["bitfinex","SOLUSD",1644642781756,15.5056,96.81,96.731,2.38366791]
["bitfinex","SOLUSD",1644642781956,15.5056,96.81,96.733,2.38366791]
["bitfinex","SOLUSD",1644642782758,15.5056,96.81,96.74,15.5051]
["bitfinex","SOLUSD",1644642783057,5.166,96.809,96.741,2.38366791]
["bitfinex","SOLUSD",1644642783757,24.4919,96.808,96.741,2.38366791]
["bitfinex","SOLUSD",1644642784762,24.4919,96.808,96.75,15.505]
["bitfinex","SOLUSD",1644642785162,24.4919,96.808,96.751,2.38366791]
["bitfinex","SOLUSD",1644642786459,5.166,96.807,96.751,2.38366791]
["bitfinex","SOLUSD",1644642788363,5.166,96.807,96.74,2.40766791]
["bitfinex","SOLUSD",1644642788566,5.166,96.807,96.74,17.91406791]
["bitfinex","SOLUSD",1644642789867,24.4919,96.808,96.74,17.91406791]
["bitfinex","SOLUSD",1644642789868,24.4919,96.808,96.75,15.5051]
["bitfinex","SOLUSD",1644642790064,24.4919,96.808,96.75,15.5291]
["bitfinex","SOLUSD",1644642791866,15.5072,96.8,96.75,0.024]
["bitfinex","SOLUSD",1644642792066,30.3872,96.8,96.73,0.024]
["bitfinex","SOLUSD",1644642792267,5.167,96.799,96.73,0.024]
["bitfinex","SOLUSD",1644642793068,15.5088,96.79,96.73,0.024]
["bitfinex","SOLUSD",1644642793269,14.88,96.78,96.73,0.024]
["bitfinex","SOLUSD",1644642793468,5.167,96.779,96.72,0.024]
["bitfinex","SOLUSD",1644642794069,22.7058,96.778,96.72,0.024]
["bitfinex","SOLUSD",1644642794269,5.168,96.777,96.72,0.024]
["bitfinex","SOLUSD",1644642794870,15.5134,96.77,96.72,0.024]
["bitfinex","SOLUSD",1644642795070,5.168,96.769,96.7,0.024]
["bitfinex","SOLUSD",1644642795273,5.168,96.769,96.701,5.168]
["bitfinex","SOLUSD",1644642795471,14.88,96.77,96.701,5.168]
["bitfinex","SOLUSD",1644642795691,14.88,96.77,96.71,0.024]
["bitfinex","SOLUSD",1644642795894,30.3922,96.77,96.71,0.024]
["bitfinex","SOLUSD",1644642797297,5.168,96.769,96.711,2.38366791]
["bitfinex","SOLUSD",1644642797492,5.168,96.789,96.711,2.38366791]
["bitfinex","SOLUSD",1644642797693,5.168,96.789,96.72,0.024]
["bitfinex","SOLUSD",1644642797895,5.168,96.789,96.721,5.167]
["bitfinex","SOLUSD",1644642798095,5.168,96.789,96.73,0.024]
["bitfinex","SOLUSD",1644642798497,5.168,96.789,96.72,0.024]
["bitfinex","SOLUSD",1644642798703,5.168,96.789,96.721,5.167]
["bitfinex","SOLUSD",1644642798902,5.168,96.789,96.73,0.024]
["bitfinex","SOLUSD",1644642799299,5.168,96.789,96.72,0.024]
["bitfinex","SOLUSD",1644642799497,5.168,96.789,96.721,5.167]
["bitfinex","SOLUSD",1644642799697,5.168,96.789,96.73,0.024]
["bitfinex","SOLUSD",1644642799898,5.168,96.789,96.73,51.00608045]
["bitfinex","SOLUSD",1644642800103,5.168,96.789,96.73,50.98208045]
["bitfinex","SOLUSD",1644642800499,5.168,96.789,96.73,51.00608045]
["bitfinex","SOLUSD",1644642800698,5.168,96.789,96.73,15.532]
["bitfinex","SOLUSD",1644642801198,5.168,96.789,96.73,0.024]
["bitfinex","SOLUSD",1644642801600,15.5104,96.78,96.73,0.024]
["bitfinex","SOLUSD",1644642801800,15.5104,96.78,96.722,37.2311546]
["bitfinex","SOLUSD",1644642802000,15.5104,96.78,96.723,5.167]
["bitfinex","SOLUSD",1644642802799,22.5538,96.779,96.723,5.167]
["bitfinex","SOLUSD",1644642803599,22.5538,96.779,96.73,15.5085]
["bitfinex","SOLUSD",1644642803802,15.5085,96.8,96.731,5.167]
["bitfinex","SOLUSD",1644642804003,15.5085,96.8,96.731,2.38366791]
["bitfinex","SOLUSD",1644642804200,14.88,96.82,96.732,5.167]
["bitfinex","SOLUSD",1644642804400,14.88,96.82,96.74,0.024]
["bitfinex","SOLUSD",1644642804600,15.5059,96.81,96.741,5.166]
["bitfinex","SOLUSD",1644642805100,15.5059,96.81,96.75,0.024]
["bitfinex","SOLUSD",1644642805302,14.88,96.82,96.75,0.024]
["bitfinex","SOLUSD",1644642805601,28.2447,96.829,96.75,0.024]
["bitfinex","SOLUSD",1644642805801,28.2447,96.829,96.752,34.45080548]
["bitfinex","SOLUSD",1644642806002,23.0777,96.829,96.76,0.024]
["bitfinex","SOLUSD",1644642806401,23.0777,96.829,96.761,2.38366791]
["bitfinex","SOLUSD",1644642807104,5.165,96.858,96.77,15.5013]
["bitfinex","SOLUSD",1644642807304,5.165,96.858,96.78,0.024]
["bitfinex","SOLUSD",1644642807503,24.6883,96.859,96.771,2.38366791]
["bitfinex","SOLUSD",1644642807704,24.6883,96.859,96.781,2.38366791]
["bitfinex","SOLUSD",1644642807903,24.6883,96.859,96.782,39.62094704]
["bitfinex","SOLUSD",1644642807904,5.164,96.858,96.782,39.62094704]
["bitfinex","SOLUSD",1644642808103,5.164,96.858,96.79,0.024]
["bitfinex","SOLUSD",1644642808504,5.164,96.858,96.8,15.4955]
["bitfinex","SOLUSD",1644642809107,5.164,96.858,96.79,0.024]
["bitfinex","SOLUSD",1644642809306,23.976,96.857,96.79,0.024]
["bitfinex","SOLUSD",1644642809506,5.164,96.856,96.79,15.5231]
["bitfinex","SOLUSD",1644642810106,5.164,96.856,96.79,0.024]
["bitfinex","SOLUSD",1644642810306,2.33446149,96.855,96.78,0.024]
["bitfinex","SOLUSD",1644642810507,15.4995,96.85,96.78,0.024]
["bitfinex","SOLUSD",1644642810807,14.88,96.84,96.75,0.024]
["bitfinex","SOLUSD",1644642811006,23.6837,96.839,96.76,0.024]
["bitfinex","SOLUSD",1644642811206,28.8497,96.839,96.74,0.024]
["bitfinex","SOLUSD",1644642812807,15.505,96.82,96.76,15.5037]
["bitfinex","SOLUSD",1644642813006,29.0914,96.819,96.77,0.024]
["bitfinex","SOLUSD",1644642813206,29.0914,96.819,96.76,15.5037]
["bitfinex","SOLUSD",1644642814209,15.5059,96.81,96.75,15.5055]
["bitfinex","SOLUSD",1644642814409,5.166,96.809,96.74,0.024]
["bitfinex","SOLUSD",1644642814814,24.8778,96.808,96.72,0.024]
["bitfinex","SOLUSD",1644642815014,5.167,96.807,96.72,0.024]
["bitfinex","SOLUSD",1644642815212,5.167,96.807,96.709,37.62863116]
["bitfinex","SOLUSD",1644642815415,5.167,96.807,96.72,0.024]
["bitfinex","SOLUSD",1644642815613,5.167,96.807,96.721,5.167]
["bitfinex","SOLUSD",1644642815914,15.5095,96.79,96.73,0.024]
["bitfinex","SOLUSD",1644642816213,23.908,96.789,96.73,0.024]
["bitfinex","SOLUSD",1644642816414,5.167,96.788,96.73,0.024]
["bitfinex","SOLUSD",1644642816611,5.167,96.788,96.721,5.167]
["bitfinex","SOLUSD",1644642816814,5.167,96.788,96.72,15.5344]
["bitfinex","SOLUSD",1644642817710,5.167,96.788,96.732,0.67315403]
["bitfinex","SOLUSD",1644642817911,15.5104,96.78,96.732,0.67315403]
["bitfinex","SOLUSD",1644642818112,5.167,96.779,96.732,0.67315403]
["bitfinex","SOLUSD",1644642818512,15.5104,96.78,96.732,0.67315403]
["bitfinex","SOLUSD",1644642819114,5.167,96.779,96.732,0.67315403]
["bitfinex","SOLUSD",1644642819517,15.5104,96.78,96.732,0.67315403]
["bitfinex","SOLUSD",1644642819715,5.167,96.779,96.732,0.67315403]
["bitfinex","SOLUSD",1644642819916,14.88,96.8,96.732,0.67315403]
["bitfinex","SOLUSD",1644642820118,14.88,96.8,96.74,0.024]
["bitfinex","SOLUSD",1644642820318,5.167,96.799,96.741,5.166]
["bitfinex","SOLUSD",1644642820517,14.88,96.8,96.742,46.52869897]
["bitfinex","SOLUSD",1644642820719,14.88,96.8,96.743,5.166]
["bitfinex","SOLUSD",1644642822220,5.166,96.799,96.743,5.166]
["bitfinex","SOLUSD",1644642823622,5.166,96.799,96.74,0.024]
["bitfinex","SOLUSD",1644642823821,15.5093,96.79,96.74,0.024]
["bitfinex","SOLUSD",1644642824029,5.167,96.789,96.74,0.024]
["bitfinex","SOLUSD",1644642824222,5.166,96.797,96.74,0.024]
["bitfinex","SOLUSD",1644642825731,15.5106,96.78,96.74,0.024]
["bitfinex","SOLUSD",1644642825926,30.0318,96.779,96.74,0.024]
["bitfinex","SOLUSD",1644642826125,30.0318,96.779,96.732,0.67315403]
["bitfinex","SOLUSD",1644642826929,24.8648,96.779,96.732,0.67315403]
["bitfinex","SOLUSD",1644642827327,15.5151,96.77,96.732,0.67315403]
["bitfinex","SOLUSD",1644642830934,5.167,96.769,96.732,0.67315403]
["bitfinex","SOLUSD",1644642831134,15.5152,96.76,96.732,0.67315403]
["bitfinex","SOLUSD",1644642832436,5.168,96.759,96.732,0.67315403]
["bitfinex","SOLUSD",1644642834142,15.5153,96.75,96.732,0.67315403]
["bitfinex","SOLUSD",1644642834540,5.168,96.749,96.732,0.67315403]
["bitfinex","SOLUSD",1644642834837,15.5153,96.75,96.732,0.67315403]
["bitfinex","SOLUSD",1644642835038,5.168,96.778,96.732,0.67315403]
["bitfinex","SOLUSD",1644642835238,23.751,96.779,96.732,0.67315403]
["bitfinex","SOLUSD",1644642835637,5.167,96.778,96.732,0.67315403]
["bitfinex","SOLUSD",1644642839062,23.751,96.779,96.73,15.20515403]
["bitfinex","SOLUSD",1644642839262,23.751,96.779,96.73,15.18115403]
["bitfinex","SOLUSD",1644642839761,23.751,96.779,96.73,17.56482194]
["bitfinex","SOLUSD",1644642843861,23.751,96.779,96.74,15.5066]
["bitfinex","SOLUSD",1644642844061,23.751,96.779,96.741,5.167]
["bitfinex","SOLUSD",1644642844262,23.5565,96.789,96.741,5.167]
["bitfinex","SOLUSD",1644642848367,23.5565,96.789,96.74,17.91426791]
["bitfinex","SOLUSD",1644642854176,23.5565,96.789,96.74,17.51426791]
["bitfinex","SOLUSD",1644642856582,23.5565,96.789,96.741,5.167]
["bitfinex","SOLUSD",1644642857985,5.167,96.788,96.74,17.51426791]
["bitfinex","SOLUSD",1644642858191,23.5565,96.789,96.741,5.167]
["bitfinex","SOLUSD",1644642859389,15.5073,96.8,96.741,5.167]
["bitfinex","SOLUSD",1644642859591,23.0897,96.817,96.75,15.5053]
["bitfinex","SOLUSD",1644642859791,5.166,96.816,96.751,5.166]
["bitfinex","SOLUSD",1644642859989,23.0897,96.817,96.751,7.54966791]
["bitfinex","SOLUSD",1644642860191,5.166,96.816,96.752,2.38366791]
["bitfinex","SOLUSD",1644642860390,5.166,96.816,96.753,43.74759807]
["bitfinex","SOLUSD",1644642860593,5.166,96.816,96.76,15.5027]
["bitfinex","SOLUSD",1644642862191,23.0897,96.817,96.76,15.5027]
["bitfinex","SOLUSD",1644642862592,23.0897,96.817,96.761,2.38366791]
["bitfinex","SOLUSD",1644642862794,23.0897,96.817,96.762,5.165]
["bitfinex","SOLUSD",1644642863091,23.0897,96.817,96.763,2.38366791]
["bitfinex","SOLUSD",1644642863505,23.0897,96.817,96.764,5.165]
["bitfinex","SOLUSD",1644642863903,23.0897,96.817,96.77,15.5025]
["bitfinex","SOLUSD",1644642865109,5.165,96.816,96.77,15.5025]
["bitfinex","SOLUSD",1644642865307,23.0897,96.817,96.77,15.5025]
["bitfinex","SOLUSD",1644642866109,5.165,96.816,96.745,2.38366791]
["bitfinex","SOLUSD",1644642866410,5.165,96.816,96.739,5.165]
["bitfinex","SOLUSD",1644642867711,5.165,96.816,96.74,39.61811018]
["bitfinex","SOLUSD",1644642867911,15.5058,96.81,96.75,15.5298]
["bitfinex","SOLUSD",1644642868111,5.166,96.809,96.75,15.5298]
["bitfinex","SOLUSD",1644642868311,15.5058,96.81,96.75,15.5298]
["bitfinex","SOLUSD",1644642871429,5.166,96.809,96.75,15.5298]
["bitfinex","SOLUSD",1644642875840,5.166,96.816,96.751,7.54966791]
["bitfinex","SOLUSD",1644642876335,5.166,96.816,96.76,15.504]
["bitfinex","SOLUSD",1644642877638,23.0897,96.817,96.761,5.165]
["bitfinex","SOLUSD",1644642878838,23.0897,96.817,96.76,15.504]
["bitfinex","SOLUSD",1644642880040,23.0897,96.817,96.751,5.165]
["bitfinex","SOLUSD",1644642880243,5.165,96.816,96.75,0.024]
["bitfinex","SOLUSD",1644642880440,23.0897,96.817,96.751,5.166]
["bitfinex","SOLUSD",1644642881642,23.0897,96.817,96.76,15.504]
["bitfinex","SOLUSD",1644642882744,5.165,96.816,96.76,15.504]
["bitfinex","SOLUSD",1644642883546,5.165,96.816,96.751,5.166]
["bitfinex","SOLUSD",1644642883743,15.5063,96.81,96.751,5.166]
["bitfinex","SOLUSD",1644642883944,5.166,96.809,96.73,0.024]
["bitfinex","SOLUSD",1644642884143,5.166,96.815,96.73,0.024]
["bitfinex","SOLUSD",1644642884345,5.166,96.816,96.73,0.024]
["bitfinex","SOLUSD",1644642884745,5.166,96.816,96.724,23.6291]
["bitfinex","SOLUSD",1644642884746,5.166,96.816,96.74,0.024]
["bitfinex","SOLUSD",1644642884945,15.5075,96.8,96.74,0.024]
["bitfinex","SOLUSD",1644642885143,5.166,96.799,96.72,0.024]
["bitfinex","SOLUSD",1644642885354,30.09336149,96.799,96.73,0.024]
["bitfinex","SOLUSD",1644642885544,30.09336149,96.799,96.72,0.024]
["bitfinex","SOLUSD",1644642885757,2.33446149,96.798,96.72,0.024]
["bitfinex","SOLUSD",1644642885948,5.167,96.797,96.72,0.024]
["bitfinex","SOLUSD",1644642886151,5.167,96.798,96.72,0.024]
["bitfinex","SOLUSD",1644642886549,15.512,96.78,96.72,0.024]
["bitfinex","SOLUSD",1644642886749,23.1079,96.779,96.72,0.024]
["bitfinex","SOLUSD",1644642887149,5.167,96.778,96.72,0.024]
["bitfinex","SOLUSD",1644642887854,15.512,96.77,96.72,0.024]
["bitfinex","SOLUSD",1644642891576,5.168,96.769,96.72,0.024]
["bitfinex","SOLUSD",1644642892173,23.8498,96.768,96.72,0.024]
["bitfinex","SOLUSD",1644642892472,5.168,96.767,96.72,0.024]
["bitfinex","SOLUSD",1644642892672,5.168,96.767,96.72,15.5343]
["bitfinex","SOLUSD",1644642893076,5.168,96.767,96.72,0.024]
["bitfinex","SOLUSD",1644642893373,15.5139,96.76,96.72,0.024]
["bitfinex","SOLUSD",1644642893574,15.5139,96.76,96.707,5.168]
["bitfinex","SOLUSD",1644642893575,5.168,96.759,96.707,1.46071941]
["bitfinex","SOLUSD",1644642893774,5.168,96.759,96.706,1.46071941]
["bitfinex","SOLUSD",1644642894173,5.168,96.759,96.703,1.46071941]
["bitfinex","SOLUSD",1644642896074,5.168,96.759,96.702,1.46071941]
["bitfinex","SOLUSD",1644642896474,5.168,96.759,96.703,46.91033229]
["bitfinex","SOLUSD",1644642896674,15.5139,96.76,96.703,46.91033229]
["bitfinex","SOLUSD",1644642896875,15.5139,96.76,96.704,1.46071941]
["bitfinex","SOLUSD",1644642897075,15.5139,96.76,96.706,1.46071941]
["bitfinex","SOLUSD",1644642897682,15.5139,96.76,96.707,1.46071941]
["bitfinex","SOLUSD",1644642898989,15.5139,96.76,96.708,5.168]
["bitfinex","SOLUSD",1644642899388,15.5139,96.76,96.706,1.46071941]
["bitfinex","SOLUSD",1644642899589,15.5139,96.76,96.707,5.168]
["bitfinex","SOLUSD",1644642900288,5.168,96.759,96.705,1.46071941]
["bitfinex","SOLUSD",1644642900489,15.5139,96.76,96.705,1.46071941]
["bitfinex","SOLUSD",1644642900690,23.8498,96.768,96.71,15.5119]
["bitfinex","SOLUSD",1644642900893,23.8498,96.768,96.71,15.5359]
["bitfinex","SOLUSD",1644642901090,23.8498,96.768,96.71,16.99661941]
["bitfinex","SOLUSD",1644642901393,23.8498,96.768,96.711,5.168]
["bitfinex","SOLUSD",1644642901594,23.8498,96.768,96.713,1.46071941]
["bitfinex","SOLUSD",1644642902089,23.8498,96.768,96.714,2.38366791]
["bitfinex","SOLUSD",1644642902301,23.8498,96.768,96.72,15.5103]
["bitfinex","SOLUSD",1644642902491,23.8498,96.768,96.72,16.97101941]
["bitfinex","SOLUSD",1644642902891,23.8498,96.768,96.721,1.46071941]
["bitfinex","SOLUSD",1644642903091,23.8498,96.768,96.722,5.168]
["bitfinex","SOLUSD",1644642903691,23.8498,96.768,96.722,6.62871941]
["bitfinex","SOLUSD",1644642903892,23.8498,96.768,96.722,1.46071941]
["bitfinex","SOLUSD",1644642904094,23.8498,96.768,96.723,5.168]
["bitfinex","SOLUSD",1644642904594,23.8498,96.768,96.721,6.62871941]
["bitfinex","SOLUSD",1644642904791,23.8498,96.768,96.73,15.5088]
["bitfinex","SOLUSD",1644642905893,23.8498,96.768,96.723,5.168]
["bitfinex","SOLUSD",1644642906294,23.8498,96.768,96.721,5.168]
["bitfinex","SOLUSD",1644642906493,23.8498,96.768,96.72,15.5341]
["bitfinex","SOLUSD",1644642907495,23.8498,96.768,96.72,15.5101]
["bitfinex","SOLUSD",1644642907696,23.8498,96.768,96.721,1.46071941]
["bitfinex","SOLUSD",1644642908107,23.8498,96.768,96.722,1.46071941]
["bitfinex","SOLUSD",1644642908334,23.8498,96.768,96.721,1.46071941]
["bitfinex","SOLUSD",1644642909427,23.8498,96.768,96.72,15.5341]
["bitfinex","SOLUSD",1644642909428,23.8498,96.768,96.723,1.46071941]
["bitfinex","SOLUSD",1644642909625,5.168,96.767,96.723,1.46071941]
["bitfinex","SOLUSD",1644642909826,5.168,96.767,96.72,16.99481941]
["bitfinex","SOLUSD",1644642910026,23.8498,96.768,96.72,16.99481941]
["bitfinex","SOLUSD",1644642910226,23.8498,96.768,96.72,15.5341]
["bitfinex","SOLUSD",1644642910428,23.8498,96.768,96.72,16.99481941]
["bitfinex","SOLUSD",1644642910625,23.8498,96.768,96.72,0.024]
["bitfinex","SOLUSD",1644642910830,5.168,96.767,96.72,0.024]
["bitfinex","SOLUSD",1644642911025,5.168,96.767,96.66,14.88]
["bitfinex","SOLUSD",1644642911026,5.168,96.767,96.711,1.46071941]
["bitfinex","SOLUSD",1644642911227,5.168,96.767,96.713,1.46071941]
["bitfinex","SOLUSD",1644642911432,5.168,96.767,96.712,1.46071941]
["bitfinex","SOLUSD",1644642911825,5.168,96.767,96.711,1.46071941]
["bitfinex","SOLUSD",1644642912026,5.168,96.767,96.712,1.46071941]
["bitfinex","SOLUSD",1644642912225,5.168,96.767,96.711,1.46071941]
["bitfinex","SOLUSD",1644642912927,5.168,96.767,96.71,1.48471941]
["bitfinex","SOLUSD",1644642913329,15.5139,96.76,96.71,1.48471941]
["bitfinex","SOLUSD",1644642913529,5.168,96.759,96.709,1.46071941]
["bitfinex","SOLUSD",1644642913729,8.1,96.76,96.71,1.46071941]
["bitfinex","SOLUSD",1644642913932,5.168,96.758,96.706,1.46071941]
["bitfinex","SOLUSD",1644642914130,5.168,96.759,96.706,1.46071941]
["bitfinex","SOLUSD",1644642914331,15.5163,96.75,96.701,1.46071941]
["bitfinex","SOLUSD",1644642914532,5.168,96.749,96.7,0.024]
["bitfinex","SOLUSD",1644642914731,28.1998,96.749,96.7,0.024]
["bitfinex","SOLUSD",1644642914930,28.1998,96.749,96.66,15.5184]
["bitfinex","SOLUSD",1644642914931,14.88,96.74,96.69,0.024]
["bitfinex","SOLUSD",1644642915335,5.168,96.739,96.69,0.024]
["bitfinex","SOLUSD",1644642915537,15.5209,96.73,96.676,1.46071941]
["bitfinex","SOLUSD",1644642915735,5.17,96.729,96.68,0.024]
["bitfinex","SOLUSD",1644642915935,10.17,96.73,96.68,0.024]
["bitfinex","SOLUSD",1644642916136,5.17,96.729,96.674,1.46071941]
["bitfinex","SOLUSD",1644642916335,5.17,96.729,96.68,0.024]
["bitfinex","SOLUSD",1644642916738,15.5217,96.72,96.666,1.46071941]
["bitfinex","SOLUSD",1644642916937,5.17,96.719,96.68,0.024]
["bitfinex","SOLUSD",1644642917136,5.17,96.719,96.67,0.024]
["bitfinex","SOLUSD",1644642917338,5.17,96.729,96.67,0.024]
["bitfinex","SOLUSD",1644642917537,5.17,96.729,96.661,1.46071941]
["bitfinex","SOLUSD",1644642917737,5.17,96.729,96.67,0.024]
["bitfinex","SOLUSD",1644642918149,5.17,96.729,96.662,1.46071941]
["bitfinex","SOLUSD",1644642918338,5.17,96.729,96.67,0.024]
["bitfinex","SOLUSD",1644642918538,5.17,96.729,96.66,0.024]
["bitfinex","SOLUSD",1644642918739,15.5226,96.71,96.67,0.024]
["bitfinex","SOLUSD",1644642918938,5.17,96.709,96.67,0.024]
["bitfinex","SOLUSD",1644642919142,5.17,96.709,96.655,1.46071941]
["bitfinex","SOLUSD",1644642920340,5.17,96.709,96.654,1.46071941]
["bitfinex","SOLUSD",1644642920341,28.3135,96.709,96.654,1.46071941]
["bitfinex","SOLUSD",1644642920539,28.3135,96.709,96.651,1.46071941]
["bitfinex","SOLUSD",1644642920739,28.3135,96.709,96.651,3.84438732]
["bitfinex","SOLUSD",1644642921042,23.1435,96.709,96.653,1.46071941]
["bitfinex","SOLUSD",1644642921240,23.1471,96.727,96.654,1.46071941]
["bitfinex","SOLUSD",1644642921440,23.1471,96.727,96.656,1.46071941]
["bitfinex","SOLUSD",1644642921643,23.1471,96.727,96.66,1.46071941]
["bitfinex","SOLUSD",1644642921841,23.1471,96.727,96.662,1.46071941]
["bitfinex","SOLUSD",1644642922042,24.0968,96.726,96.662,1.46071941]
["bitfinex","SOLUSD",1644642922543,24.0968,96.726,96.663,2.38366791]
["bitfinex","SOLUSD",1644642923042,24.0968,96.726,96.67,15.5181]
["bitfinex","SOLUSD",1644642923240,24.0968,96.726,96.671,38.31958827]
["bitfinex","SOLUSD",1644642923442,24.0968,96.726,96.671,40.70325618]
["bitfinex","SOLUSD",1644642923644,24.0968,96.726,96.672,2.38366791]
["bitfinex","SOLUSD",1644642926247,5.17,96.739,96.68,15.5165]
["bitfinex","SOLUSD",1644642926445,5.17,96.749,96.68,15.5165]
["bitfinex","SOLUSD",1644642926646,5.17,96.763,96.681,7.55366791]
["bitfinex","SOLUSD",1644642926853,5.168,96.769,96.681,7.55366791]
["bitfinex","SOLUSD",1644642927048,5.168,96.773,96.686,1.46071941]
["bitfinex","SOLUSD",1644642927347,5.168,96.773,96.7,0.024]
["bitfinex","SOLUSD",1644642927547,5.168,96.773,96.72,15.5106]
["bitfinex","SOLUSD",1644642927950,5.168,96.773,96.72,15.5346]
["bitfinex","SOLUSD",1644642928149,5.168,96.773,96.72,0.024]
["bitfinex","SOLUSD",1644642928848,5.168,96.773,96.7,0.024]
["bitfinex","SOLUSD",1644642929851,15.5124,96.77,96.7,15.5375]
["bitfinex","SOLUSD",1644642930051,5.168,96.769,96.71,0.024]
["bitfinex","SOLUSD",1644642930458,5.168,96.773,96.71,0.024]
["bitfinex","SOLUSD",1644642930753,15.5136,96.76,96.71,0.024]
["bitfinex","SOLUSD",1644642930954,29.7329,96.759,96.71,0.024]
["bitfinex","SOLUSD",1644642931156,29.7329,96.759,96.69,0.024]
["bitfinex","SOLUSD",1644642931357,32.06851266,96.759,96.69,0.024]
["bitfinex","SOLUSD",1644642931555,2.33561266,96.758,96.69,0.024]
["bitfinex","SOLUSD",1644642931755,5.168,96.757,96.69,0.024]
["bitfinex","SOLUSD",1644642932456,5.168,96.758,96.69,0.024]
["bitfinex","SOLUSD",1644642932856,15.5188,96.75,96.69,0.024]
["bitfinex","SOLUSD",1644642933057,5.168,96.749,96.69,0.024]
["bitfinex","SOLUSD",1644642933557,23.251,96.748,96.69,0.024]
["bitfinex","SOLUSD",1644642933756,5.168,96.747,96.69,0.024]
["bitfinex","SOLUSD",1644642934860,15.5186,96.74,96.69,0.024]
["bitfinex","SOLUSD",1644642935059,5.168,96.739,96.69,0.024]
["bitfinex","SOLUSD",1644642935461,5.168,96.747,96.69,0.024]
["bitfinex","SOLUSD",1644642936260,15.519,96.73,96.69,0.024]
["bitfinex","SOLUSD",1644642936461,5.17,96.729,96.67,15.5425]
["bitfinex","SOLUSD",1644642937061,22.9636,96.729,96.67,15.5425]
["bitfinex","SOLUSD",1644642937463,22.9636,96.729,96.671,46.55191249]
["bitfinex","SOLUSD",1644642937662,22.9636,96.729,96.672,1.46071941]
["bitfinex","SOLUSD",1644642938063,22.9636,96.729,96.68,15.5169]
["bitfinex","SOLUSD",1644642940064,22.9636,96.729,96.671,1.46071941]
["bitfinex","SOLUSD",1644642940266,5.17,96.728,96.67,15.5423]
["bitfinex","SOLUSD",1644642940463,5.17,96.728,96.671,1.46071941]
["bitfinex","SOLUSD",1644642940865,5.17,96.728,96.67,17.00301941]
["bitfinex","SOLUSD",1644642941065,5.17,96.728,96.671,1.46071941]
["bitfinex","SOLUSD",1644642941466,5.17,96.728,96.673,1.46071941]
["bitfinex","SOLUSD",1644642941979,5.17,96.728,96.68,15.517]
["bitfinex","SOLUSD",1644642946487,5.17,96.728,96.68,16.97771941]
["bitfinex","SOLUSD",1644642946692,22.9636,96.729,96.68,16.97771941]
["bitfinex","SOLUSD",1644642946889,22.9636,96.729,96.681,1.46071941]
["bitfinex","SOLUSD",1644642947791,22.9636,96.729,96.682,1.46071941]
["bitfinex","SOLUSD",1644642948191,22.9636,96.729,96.683,1.46071941]
["bitfinex","SOLUSD",1644642949194,22.9636,96.729,96.68,16.97771941]
["bitfinex","SOLUSD",1644642949594,22.9636,96.729,96.579,292.0676]
["bitfinex","SOLUSD",1644642949595,50.0,96.727,96.66,0.024]
["bitfinex","SOLUSD",1644642949795,5.17,96.726,96.66,0.024]
["bitfinex","SOLUSD",1644642950001,5.17,96.726,96.64,0.024]
["bitfinex","SOLUSD",1644642950203,7.5077633,96.726,96.66,0.024]
["bitfinex","SOLUSD",1644642950393,38.53361112,96.725,96.66,0.024]
["bitfinex","SOLUSD",1644642950593,38.53361112,96.725,96.631,1.464235]
["bitfinex","SOLUSD",1644642950594,51.7606,96.7,96.631,1.464235]
["bitfinex","SOLUSD",1644642950797,29.099,96.699,96.64,0.024]
["bitfinex","SOLUSD",1644642950994,29.099,96.699,96.63,0.024]
["bitfinex","SOLUSD",1644642951399,38.009,96.699,96.63,0.024]
["bitfinex","SOLUSD",1644642951596,15.5282,96.69,96.63,0.024]
["bitfinex","SOLUSD",1644642951797,5.172,96.689,96.63,0.024]
["bitfinex","SOLUSD",1644642952194,5.172,96.689,96.61,0.024]
["bitfinex","SOLUSD",1644642952394,5.172,96.689,96.62,0.024]
["bitfinex","SOLUSD",1644642952395,2.3377633,96.688,96.62,0.024]
["bitfinex","SOLUSD",1644642952594,5.173,96.687,96.62,0.024]
["bitfinex","SOLUSD",1644642952799,30.0922,96.687,96.61,0.024]
["bitfinex","SOLUSD",1644642952997,2.3377633,96.686,96.61,0.024]
["bitfinex","SOLUSD",1644642953297,5.173,96.685,96.61,0.024]
["bitfinex","SOLUSD",1644642953497,15.5308,96.68,96.61,0.024]
["bitfinex","SOLUSD",1644642953696,24.9192,96.687,96.61,0.024]
["bitfinex","SOLUSD",1644642953697,66.663,96.67,96.61,0.024]
["bitfinex","SOLUSD",1644642953899,14.88,96.66,96.61,0.024]
["bitfinex","SOLUSD",1644642954300,7.5117633,96.659,96.61,0.024]
["bitfinex","SOLUSD",1644642954503,31.2212633,96.659,96.59,0.024]
["bitfinex","SOLUSD",1644642954702,31.2212633,96.659,96.57,1.488235]
["bitfinex","SOLUSD",1644642954902,2.3377633,96.658,96.58,0.024]
["bitfinex","SOLUSD",1644642955102,5.174,96.657,96.569,1.464235]
["bitfinex","SOLUSD",1644642955303,22.754,96.656,96.58,0.024]
["bitfinex","SOLUSD",1644642955502,27.929,96.656,96.565,1.464235]
["bitfinex","SOLUSD",1644642955702,27.929,96.656,96.58,0.024]
["bitfinex","SOLUSD",1644642955902,15.5352,96.65,96.58,0.024]
["bitfinex","SOLUSD",1644642956103,30.4152,96.65,96.58,0.024]
["bitfinex","SOLUSD",1644642957103,30.4152,96.65,96.562,4.699]
["bitfinex","SOLUSD",1644642958306,30.4152,96.65,96.57,15.5326]
["bitfinex","SOLUSD",1644642958606,30.4152,96.65,96.571,5.175]
["bitfinex","SOLUSD",1644642958805,30.4152,96.65,96.563,5.175]
["bitfinex","SOLUSD",1644642959005,30.4152,96.65,96.562,5.175]
["bitfinex","SOLUSD",1644642959205,30.4152,96.65,96.562,6.639235]
["bitfinex","SOLUSD",1644642959806,30.4152,96.65,96.58,15.5309]
["bitfinex","SOLUSD",1644642960006,30.4152,96.65,96.582,42.27263817]
["bitfinex","SOLUSD",1644642960409,30.4152,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644642960410,5.175,96.649,96.581,5.175]
["bitfinex","SOLUSD",1644642960610,15.5345,96.63,96.565,5.175]
["bitfinex","SOLUSD",1644642960805,5.176,96.629,96.553,5.175]
["bitfinex","SOLUSD",1644642961005,14.88,96.64,96.553,5.175]
["bitfinex","SOLUSD",1644642961206,23.2738,96.639,96.553,5.175]
["bitfinex","SOLUSD",1644642961407,28.4498,96.639,96.553,5.175]
["bitfinex","SOLUSD",1644642961910,15.5365,96.62,96.553,5.175]
["bitfinex","SOLUSD",1644642962109,5.176,96.619,96.553,5.175]
["bitfinex","SOLUSD",1644642962309,23.2738,96.639,96.553,5.175]
["bitfinex","SOLUSD",1644642963909,23.2738,96.639,96.56,15.5347]
["bitfinex","SOLUSD",1644642964110,5.176,96.638,96.56,15.5347]
["bitfinex","SOLUSD",1644642964310,23.2738,96.639,96.561,5.176]
["bitfinex","SOLUSD",1644642964711,5.175,96.638,96.553,5.175]
["bitfinex","SOLUSD",1644642964912,15.5349,96.63,96.553,5.175]
["bitfinex","SOLUSD",1644642965511,14.88,96.65,96.553,5.175]
["bitfinex","SOLUSD",1644642965714,5.176,96.649,96.554,2.38366791]
["bitfinex","SOLUSD",1644642965912,14.15146305,96.66,96.56,30.4145]
["bitfinex","SOLUSD",1644642966112,5.175,96.669,96.561,5.174]
["bitfinex","SOLUSD",1644642966313,5.174,96.677,96.561,7.55766791]
["bitfinex","SOLUSD",1644642966511,5.174,96.677,96.562,2.38366791]
["bitfinex","SOLUSD",1644642966713,5.174,96.677,96.563,5.174]
["bitfinex","SOLUSD",1644642967016,30.4082,96.67,96.581,43.62521976]
["bitfinex","SOLUSD",1644642967212,5.174,96.669,96.581,43.62521976]
["bitfinex","SOLUSD",1644642968012,15.531,96.66,96.59,15.5305]
["bitfinex","SOLUSD",1644642968234,5.174,96.659,96.59,15.5305]
["bitfinex","SOLUSD",1644642968431,30.0827,96.659,96.59,15.5305]
["bitfinex","SOLUSD",1644642969231,15.5314,96.65,96.564,22.8936]
["bitfinex","SOLUSD",1644642969433,5.175,96.649,96.564,22.8936]
["bitfinex","SOLUSD",1644642970433,15.5351,96.63,96.564,22.8936]
["bitfinex","SOLUSD",1644642970638,30.0936,96.629,96.565,5.175]
["bitfinex","SOLUSD",1644642971344,30.0936,96.629,96.565,4.675]
["bitfinex","SOLUSD",1644642972534,30.0936,96.629,96.57,0.024]
["bitfinex","SOLUSD",1644642972734,15.5362,96.62,96.571,5.176]
["bitfinex","SOLUSD",1644642974135,15.5362,96.62,96.57,0.024]
["bitfinex","SOLUSD",1644642974736,5.176,96.628,96.57,0.024]
["bitfinex","SOLUSD",1644642975944,15.5362,96.62,96.57,0.024]
["bitfinex","SOLUSD",1644642977244,5.176,96.619,96.57,0.024]
["bitfinex","SOLUSD",1644642977946,23.1678,96.618,96.57,0.024]
["bitfinex","SOLUSD",1644642981449,23.1678,96.618,96.574,1.464235]
["bitfinex","SOLUSD",1644642983648,23.1678,96.618,96.573,1.464235]
["bitfinex","SOLUSD",1644642983649,15.5377,96.61,96.573,1.464235]
["bitfinex","SOLUSD",1644642983847,5.176,96.609,96.57,0.024]
["bitfinex","SOLUSD",1644642984050,5.176,96.617,96.556,5.176]
["bitfinex","SOLUSD",1644642984246,5.176,96.617,96.56,0.024]
["bitfinex","SOLUSD",1644642984648,15.5398,96.6,96.56,0.024]
["bitfinex","SOLUSD",1644642984947,15.5398,96.6,96.551,1.464235]
["bitfinex","SOLUSD",1644642985148,22.6759,96.599,96.551,1.464235]
["bitfinex","SOLUSD",1644642986049,5.176,96.615,96.556,1.464235]
["bitfinex","SOLUSD",1644642986348,5.176,96.615,96.562,1.464235]
["bitfinex","SOLUSD",1644642986349,28.4613,96.615,96.562,1.464235]
["bitfinex","SOLUSD",1644642986549,28.4613,96.615,96.564,1.464235]
["bitfinex","SOLUSD",1644642986752,5.176,96.615,96.564,1.464235]
["bitfinex","SOLUSD",1644642986948,5.176,96.639,96.566,1.464235]
["bitfinex","SOLUSD",1644642987149,15.5343,96.64,96.571,1.464235]
["bitfinex","SOLUSD",1644642987348,5.175,96.638,96.58,15.5566]
["bitfinex","SOLUSD",1644642987551,29.2181,96.639,96.58,15.5566]
["bitfinex","SOLUSD",1644642987848,29.2181,96.639,96.58,15.5326]
["bitfinex","SOLUSD",1644642988047,29.2181,96.639,96.58,15.5566]
["bitfinex","SOLUSD",1644642988448,24.0431,96.639,96.585,1.464235]
["bitfinex","SOLUSD",1644642988649,5.175,96.649,96.59,15.5308]
["bitfinex","SOLUSD",1644642988849,5.175,96.659,96.592,1.464235]
["bitfinex","SOLUSD",1644642989148,5.174,96.678,96.6,0.024]
["bitfinex","SOLUSD",1644642989351,51.7648,96.69,96.601,5.173]
["bitfinex","SOLUSD",1644642989548,51.7648,96.69,96.61,0.024]
["bitfinex","SOLUSD",1644642989747,28.9498,96.689,96.61,0.024]
["bitfinex","SOLUSD",1644642990748,15.5283,96.67,96.61,15.5513]
["bitfinex","SOLUSD",1644642990951,5.173,96.669,96.62,0.024]
["bitfinex","SOLUSD",1644642991152,15.5283,96.67,96.611,40.77068945]
["bitfinex","SOLUSD",1644642992652,15.5283,96.67,96.612,5.173]
["bitfinex","SOLUSD",1644642993551,15.5266,96.68,96.62,15.5266]
["bitfinex","SOLUSD",1644642993753,5.173,96.688,96.62,15.5506]
["bitfinex","SOLUSD",1644642993953,5.173,96.699,96.621,2.38366791]
["bitfinex","SOLUSD",1644642994151,28.2218,96.708,96.621,2.38366791]
["bitfinex","SOLUSD",1644642995154,28.2218,96.708,96.641,40.79043159]
["bitfinex","SOLUSD",1644642995356,23.0488,96.708,96.642,5.171]
["bitfinex","SOLUSD",1644642996158,5.171,96.729,96.66,15.5202]
["bitfinex","SOLUSD",1644642996360,5.171,96.743,96.662,38.54138369]
["bitfinex","SOLUSD",1644642996560,23.743,96.757,96.662,38.54138369]
["bitfinex","SOLUSD",1644642996561,5.171,96.749,96.662,38.54138369]
["bitfinex","SOLUSD",1644642996758,5.17,96.756,96.663,7.55366791]
["bitfinex","SOLUSD",1644642996960,5.17,96.748,96.663,7.55366791]
["bitfinex","SOLUSD",1644642997158,5.17,96.756,96.664,2.38366791]
["bitfinex","SOLUSD",1644642997359,23.743,96.757,96.665,5.17]
["bitfinex","SOLUSD",1644642997760,23.743,96.757,96.68,15.5152]
["bitfinex","SOLUSD",1644642997959,23.743,96.757,96.681,43.03604976]
["bitfinex","SOLUSD",1644642998159,23.743,96.757,96.681,45.41971767]
["bitfinex","SOLUSD",1644642998461,23.743,96.757,96.682,2.38366791]
["bitfinex","SOLUSD",1644642998664,5.168,96.756,96.682,2.38366791]
["bitfinex","SOLUSD",1644642998860,5.168,96.756,96.665,5.17]
["bitfinex","SOLUSD",1644642999160,15.5159,96.75,96.68,15.5152]
["bitfinex","SOLUSD",1644642999359,5.168,96.749,96.68,15.5152]
["bitfinex","SOLUSD",1644642999661,5.168,96.749,96.681,35.13639553]
["bitfinex","SOLUSD",1644643000860,5.168,96.749,96.69,15.515]
["bitfinex","SOLUSD",1644643001862,5.168,96.769,96.71,15.5104]
["bitfinex","SOLUSD",1644643002060,5.168,96.789,96.71,15.5104]
["bitfinex","SOLUSD",1644643002263,5.168,96.789,96.711,44.61356707]
["bitfinex","SOLUSD",1644643002862,5.168,96.789,96.712,2.38366791]
["bitfinex","SOLUSD",1644643003063,0.03799721,96.79,96.712,2.38366791]
["bitfinex","SOLUSD",1644643003663,0.03799721,96.79,96.72,15.5099]
["bitfinex","SOLUSD",1644643003864,7.50741364,96.789,96.72,15.5099]
["bitfinex","SOLUSD",1644643004263,5.167,96.789,96.72,15.5099]
["bitfinex","SOLUSD",1644643005165,4.667,96.789,96.721,5.167]
["bitfinex","SOLUSD",1644643005366,4.667,96.789,96.73,15.5072]
["bitfinex","SOLUSD",1644643005565,4.667,96.789,96.731,42.03971448]
["bitfinex","SOLUSD",1644643005765,4.667,96.789,96.731,47.20671448]
["bitfinex","SOLUSD",1644643006165,4.667,96.789,96.731,5.167]
["bitfinex","SOLUSD",1644643006867,4.667,96.789,96.73,15.5072]
["bitfinex","SOLUSD",1644643007069,4.667,96.789,96.731,40.06037733]
["bitfinex","SOLUSD",1644643007870,4.667,96.789,96.74,15.5062]
["bitfinex","SOLUSD",1644643008069,0.03799721,96.79,96.74,15.5062]
["bitfinex","SOLUSD",1644643008269,5.167,96.809,96.74,15.5062]
["bitfinex","SOLUSD",1644643008671,0.03799721,96.8,96.74,15.5062]
["bitfinex","SOLUSD",1644643008871,5.166,96.799,96.74,15.5062]
["bitfinex","SOLUSD",1644643009374,0.03799721,96.8,96.74,15.5062]
["bitfinex","SOLUSD",1644643009592,5.166,96.799,96.74,15.5062]
["bitfinex","SOLUSD",1644643009794,0.03799721,96.8,96.74,15.5062]
["bitfinex","SOLUSD",1644643009996,0.03799721,96.81,96.74,15.5062]
["bitfinex","SOLUSD",1644643010194,0.03799721,96.8,96.74,15.5062]
["bitfinex","SOLUSD",1644643010393,0.03799721,96.81,96.74,15.5062]
["bitfinex","SOLUSD",1644643010596,0.03799721,96.8,96.74,15.5062]
["bitfinex","SOLUSD",1644643010797,0.03799721,96.81,96.74,15.5062]
["bitfinex","SOLUSD",1644643010996,0.03799721,96.8,96.74,15.5062]
["bitfinex","SOLUSD",1644643011198,0.03799721,96.81,96.74,15.5062]
["bitfinex","SOLUSD",1644643011399,0.03799721,96.8,96.74,15.5062]
["bitfinex","SOLUSD",1644643011596,0.03799721,96.81,96.741,5.166]
["bitfinex","SOLUSD",1644643011799,0.03799721,96.8,96.75,15.504]
["bitfinex","SOLUSD",1644643011998,0.03799721,96.81,96.751,37.90775122]
["bitfinex","SOLUSD",1644643013600,0.03799721,96.81,96.75,15.504]
["bitfinex","SOLUSD",1644643014901,5.166,96.809,96.75,15.504]
["bitfinex","SOLUSD",1644643015403,5.166,96.809,96.751,36.82400374]
["bitfinex","SOLUSD",1644643016605,0.03799721,96.81,96.751,36.82400374]
["bitfinex","SOLUSD",1644643017007,0.63690396,96.809,96.751,36.82400374]
["bitfinex","SOLUSD",1644643017608,0.63690396,96.809,96.75,15.504]
["bitfinex","SOLUSD",1644643017806,5.166,96.808,96.75,15.504]
["bitfinex","SOLUSD",1644643019610,5.166,96.808,96.74,15.5067]
["bitfinex","SOLUSD",1644643019810,0.03799721,96.8,96.74,15.5067]
["bitfinex","SOLUSD",1644643020012,5.166,96.799,96.74,15.5067]
["bitfinex","SOLUSD",1644643020212,0.03799721,96.8,96.74,15.5067]
["bitfinex","SOLUSD",1644643021814,5.166,96.799,96.74,15.5067]
["bitfinex","SOLUSD",1644643023415,0.03799721,96.8,96.741,2.38366791]
["bitfinex","SOLUSD",1644643023813,0.03799721,96.8,96.75,15.5045]
["bitfinex","SOLUSD",1644643024014,0.63658877,96.807,96.75,15.5045]
["bitfinex","SOLUSD",1644643024015,5.166,96.806,96.75,54.41495131]
["bitfinex","SOLUSD",1644643024216,0.63658877,96.807,96.75,54.41495131]
["bitfinex","SOLUSD",1644643024713,0.63658877,96.807,96.751,2.38366791]
["bitfinex","SOLUSD",1644643025318,0.63658877,96.807,96.76,15.5039]
["bitfinex","SOLUSD",1644643026419,0.63658877,96.807,96.761,2.38366791]
["bitfinex","SOLUSD",1644643026618,0.63658877,96.807,96.77,15.5025]
["bitfinex","SOLUSD",1644643026819,0.63658877,96.807,96.771,43.57619292]
["bitfinex","SOLUSD",1644643027223,46.7431,96.815,96.771,43.57619292]
["bitfinex","SOLUSD",1644643029224,0.03799721,96.82,96.771,43.57619292]
["bitfinex","SOLUSD",1644643029426,5.166,96.829,96.771,43.57619292]
["bitfinex","SOLUSD",1644643030430,1.43670404,96.827,96.771,43.57619292]
["bitfinex","SOLUSD",1644643030726,5.165,96.826,96.771,43.57619292]
["bitfinex","SOLUSD",1644643031830,0.63769189,96.814,96.78,15.5007]
["bitfinex","SOLUSD",1644643032238,0.63769189,96.814,96.781,7.54866791]
["bitfinex","SOLUSD",1644643032736,0.63769189,96.814,96.782,2.38366791]
["bitfinex","SOLUSD",1644643032938,0.63769189,96.814,96.79,15.4983]
["bitfinex","SOLUSD",1644643033137,0.03799721,96.83,96.791,48.01672634]
["bitfinex","SOLUSD",1644643033337,0.03799721,96.85,96.791,50.40039425]
["bitfinex","SOLUSD",1644643033539,0.03799721,96.85,96.792,2.38366791]
["bitfinex","SOLUSD",1644643033736,0.03799721,96.86,96.792,2.38366791]
["bitfinex","SOLUSD",1644643034339,0.03799721,96.86,96.8,15.4949]
["bitfinex","SOLUSD",1644643034539,0.03799721,96.86,96.801,5.163]
["bitfinex","SOLUSD",1644643034740,0.03799721,96.87,96.801,7.54666791]
["bitfinex","SOLUSD",1644643034938,0.03799721,96.89,96.802,2.38366791]
["bitfinex","SOLUSD",1644643035138,0.03799721,96.88,96.803,5.162]
["bitfinex","SOLUSD",1644643035338,0.03799721,96.87,96.81,15.4897]
["bitfinex","SOLUSD",1644643035543,0.03799721,96.87,96.82,14.88]
["bitfinex","SOLUSD",1644643035755,0.03799721,96.91,96.82,14.88]
["bitfinex","SOLUSD",1644643035954,0.03799721,96.89,96.82,14.88]
["bitfinex","SOLUSD",1644643036155,0.03799721,96.9,96.821,7.54366791]
["bitfinex","SOLUSD",1644643036356,0.03799721,96.89,96.821,7.54366791]
["bitfinex","SOLUSD",1644643036656,0.03799721,96.89,96.822,2.38366791]
["bitfinex","SOLUSD",1644643036854,0.03799721,96.91,96.83,15.4877]
["bitfinex","SOLUSD",1644643037054,0.03799721,96.91,96.831,42.54050664]
["bitfinex","SOLUSD",1644643037256,0.03799721,96.91,96.831,44.92417455]
["bitfinex","SOLUSD",1644643037454,0.03799721,96.91,96.831,42.54050664]
["bitfinex","SOLUSD",1644643037653,0.03799721,96.91,96.832,2.38366791]
["bitfinex","SOLUSD",1644643037854,0.03799721,96.91,96.833,5.16]
["bitfinex","SOLUSD",1644643038254,0.03799721,96.91,96.85,15.4877]
["bitfinex","SOLUSD",1644643038455,0.03799721,96.92,96.851,42.76098835]
["bitfinex","SOLUSD",1644643038857,0.03799721,96.93,96.851,42.76098835]
["bitfinex","SOLUSD",1644643039056,0.03799721,96.92,96.851,53.13098835]
["bitfinex","SOLUSD",1644643039257,0.03799721,96.93,96.851,53.13098835]
["bitfinex","SOLUSD",1644643039858,0.03799721,96.93,96.871,40.27569661]
["bitfinex","SOLUSD",1644643040260,5.159,96.946,96.871,40.27569661]
["bitfinex","SOLUSD",1644643040460,0.03799721,96.94,96.872,5.159]
["bitfinex","SOLUSD",1644643040671,0.03799721,96.95,96.872,5.159]
["bitfinex","SOLUSD",1644643041464,0.03799721,96.95,96.88,15.4807]
["bitfinex","SOLUSD",1644643041658,0.03799721,96.95,96.881,5.159]
["bitfinex","SOLUSD",1644643041858,0.03799721,96.95,96.873,5.159]
["bitfinex","SOLUSD",1644643042059,0.03799721,96.95,96.872,5.159]
["bitfinex","SOLUSD",1644643042659,0.03799721,96.95,96.872,7.54266791]
["bitfinex","SOLUSD",1644643042859,0.03799721,96.95,96.901,36.90155504]
["bitfinex","SOLUSD",1644643043060,5.159,96.958,96.901,36.90155504]
["bitfinex","SOLUSD",1644643043261,0.03799721,96.96,96.901,45.52155504]
["bitfinex","SOLUSD",1644643043459,5.158,96.959,96.901,45.52155504]
["bitfinex","SOLUSD",1644643043660,5.158,96.967,96.901,45.52155504]
["bitfinex","SOLUSD",1644643043860,0.03799721,96.96,96.901,45.52155504]
["bitfinex","SOLUSD",1644643044162,5.158,96.959,96.901,45.52155504]
["bitfinex","SOLUSD",1644643044360,0.03799721,96.98,96.901,45.52155504]
["bitfinex","SOLUSD",1644643044567,0.03799721,96.96,96.901,45.52155504]
["bitfinex","SOLUSD",1644643044761,0.03799721,96.97,96.91,15.4782]
["bitfinex","SOLUSD",1644643044962,0.03799721,96.98,96.91,15.4782]
["bitfinex","SOLUSD",1644643045163,5.157,96.979,96.91,15.4782]
["bitfinex","SOLUSD",1644643045363,0.03799721,96.97,96.91,15.4782]
["bitfinex","SOLUSD",1644643045764,5.157,96.969,96.91,15.4782]
["bitfinex","SOLUSD",1644643045963,0.03799721,96.98,96.91,15.4782]
["bitfinex","SOLUSD",1644643046162,5.157,96.979,96.91,15.4782]
["bitfinex","SOLUSD",1644643046362,0.03799721,96.97,96.91,15.4782]
["bitfinex","SOLUSD",1644643046766,5.157,96.969,96.91,15.4782]
["bitfinex","SOLUSD",1644643046964,0.03799721,96.97,96.91,15.4782]
["bitfinex","SOLUSD",1644643047168,5.157,96.969,96.91,15.4782]
["bitfinex","SOLUSD",1644643047368,0.03799721,96.97,96.91,15.4782]
["bitfinex","SOLUSD",1644643047570,5.157,96.969,96.91,15.4782]
["bitfinex","SOLUSD",1644643047767,0.03799721,96.97,96.91,15.4782]
["bitfinex","SOLUSD",1644643048067,5.157,96.979,96.91,15.4782]
["bitfinex","SOLUSD",1644643048273,0.03799721,96.97,96.91,15.4782]
["bitfinex","SOLUSD",1644643048467,5.157,96.979,96.91,15.4782]
["bitfinex","SOLUSD",1644643048668,0.03799721,96.97,96.91,15.4782]
["bitfinex","SOLUSD",1644643048866,5.157,96.979,96.91,15.4782]
["bitfinex","SOLUSD",1644643049066,0.03799721,96.97,96.91,15.4782]
["bitfinex","SOLUSD",1644643049366,39.73871085,96.97,96.888,5.157]
["bitfinex","SOLUSD",1644643049567,39.73871085,96.97,96.85,14.88]
["bitfinex","SOLUSD",1644643049568,7.0,96.96,96.854,5.158]
["bitfinex","SOLUSD",1644643049768,0.03799721,96.95,96.854,5.158]
["bitfinex","SOLUSD",1644643049967,5.159,96.949,96.854,5.158]
["bitfinex","SOLUSD",1644643050168,0.03799721,96.94,96.855,44.82513353]
["bitfinex","SOLUSD",1644643050779,15.52409721,96.94,96.86,15.4861]
["bitfinex","SOLUSD",1644643050968,5.159,96.939,96.86,15.4861]
["bitfinex","SOLUSD",1644643051168,15.52409721,96.94,96.861,5.159]
["bitfinex","SOLUSD",1644643051372,5.159,96.939,96.861,5.159]
["bitfinex","SOLUSD",1644643051570,15.52409721,96.94,96.856,5.159]
["bitfinex","SOLUSD",1644643052769,15.52409721,96.94,96.87,15.4852]
["bitfinex","SOLUSD",1644643052970,5.16,96.939,96.871,47.82108123]
["bitfinex","SOLUSD",1644643057374,5.16,96.939,96.88,15.4839]
["bitfinex","SOLUSD",1644643064581,5.16,96.939,96.881,2.38366791]
["bitfinex","SOLUSD",1644643065281,5.16,96.939,96.89,15.4821]
["bitfinex","SOLUSD",1644643065481,0.03799721,96.94,96.891,37.02294799]
["bitfinex","SOLUSD",1644643065681,23.5434,96.948,96.891,37.02294799]
["bitfinex","SOLUSD",1644643065682,6.59570404,96.947,96.891,37.02294799]
["bitfinex","SOLUSD",1644643065882,5.159,96.945,96.891,37.02294799]
["bitfinex","SOLUSD",1644643066082,0.03799721,96.95,96.892,5.158]
["bitfinex","SOLUSD",1644643066083,1.43670404,96.949,96.892,5.158]
["bitfinex","SOLUSD",1644643066286,1.43670404,96.955,96.892,5.158]
["bitfinex","SOLUSD",1644643066483,5.158,96.949,96.893,2.38366791]
["bitfinex","SOLUSD",1644643066683,1.43670404,96.951,96.9,15.4808]
["bitfinex","SOLUSD",1644643066884,1.43670404,96.952,96.9,15.4808]
["bitfinex","SOLUSD",1644643067283,6.59470404,96.951,96.9,15.4808]
["bitfinex","SOLUSD",1644643067487,6.59470404,96.952,96.9,15.4808]
["bitfinex","SOLUSD",1644643067683,1.43670404,96.952,96.9,15.4808]
["bitfinex","SOLUSD",1644643067885,1.43670404,96.948,96.9,15.4808]
["bitfinex","SOLUSD",1644643068085,1.43670404,96.948,96.891,37.02294799]
["bitfinex","SOLUSD",1644643068288,1.43670404,96.943,96.891,37.02294799]
["bitfinex","SOLUSD",1644643068489,1.43670404,96.94,96.891,37.02294799]
["bitfinex","SOLUSD",1644643068888,1.43670404,96.943,96.891,37.02294799]
["bitfinex","SOLUSD",1644643069086,1.43670404,96.942,96.891,37.02294799]
["bitfinex","SOLUSD",1644643069386,1.43670404,96.945,96.891,37.02294799]
["bitfinex","SOLUSD",1644643069586,1.43670404,96.94,96.891,37.02294799]
["bitfinex","SOLUSD",1644643069790,1.43670404,96.945,96.891,37.02294799]
["bitfinex","SOLUSD",1644643069987,1.43670404,96.942,96.891,37.02294799]
["bitfinex","SOLUSD",1644643070388,5.159,96.941,96.891,37.02294799]
["bitfinex","SOLUSD",1644643071092,1.43670404,96.944,96.891,37.02294799]
["bitfinex","SOLUSD",1644643071888,1.43670404,96.943,96.891,37.02294799]
["bitfinex","SOLUSD",1644643072390,1.43670404,96.942,96.891,37.02294799]
["bitfinex","SOLUSD",1644643073790,1.43670404,96.942,96.891,36.52294799]
["bitfinex","SOLUSD",1644643075392,1.43670404,96.941,96.891,36.52294799]
["bitfinex","SOLUSD",1644643076292,1.43670404,96.94,96.891,36.52294799]
["bitfinex","SOLUSD",1644643076694,5.159,96.939,96.891,36.52294799]
["bitfinex","SOLUSD",1644643076892,1.43670404,96.934,96.891,36.52294799]
["bitfinex","SOLUSD",1644643077713,1.43670404,96.933,96.891,36.52294799]
["bitfinex","SOLUSD",1644643078314,1.43670404,96.932,96.891,36.52294799]
["bitfinex","SOLUSD",1644643078514,1.43670404,96.931,96.891,36.52294799]
["bitfinex","SOLUSD",1644643078716,1.43670404,96.932,96.891,36.52294799]
["bitfinex","SOLUSD",1644643078916,1.43670404,96.936,96.891,36.52294799]
["bitfinex","SOLUSD",1644643079118,1.43670404,96.935,96.891,36.52294799]
["bitfinex","SOLUSD",1644643079316,1.43670404,96.932,96.891,36.52294799]
["bitfinex","SOLUSD",1644643080119,1.43670404,96.931,96.891,36.52294799]
["bitfinex","SOLUSD",1644643080917,1.43670404,96.931,96.89,15.4824]
["bitfinex","SOLUSD",1644643081120,1.43670404,96.938,96.89,15.4824]
["bitfinex","SOLUSD",1644643081321,1.43670404,96.941,96.89,15.4824]
["bitfinex","SOLUSD",1644643081520,1.43670404,96.942,96.89,15.4824]
["bitfinex","SOLUSD",1644643081722,1.43670404,96.94,96.89,15.4824]
["bitfinex","SOLUSD",1644643081921,1.43670404,96.939,96.891,42.45296603]
["bitfinex","SOLUSD",1644643082520,1.43670404,96.938,96.891,42.45296603]
["bitfinex","SOLUSD",1644643082720,1.43670404,96.939,96.891,42.45296603]
["bitfinex","SOLUSD",1644643083122,1.43670404,96.938,96.891,42.45296603]
["bitfinex","SOLUSD",1644643083322,1.43670404,96.939,96.891,42.45296603]
["bitfinex","SOLUSD",1644643083722,1.43670404,96.938,96.891,42.45296603]
["bitfinex","SOLUSD",1644643083923,1.43670404,96.939,96.891,42.45296603]
["bitfinex","SOLUSD",1644643084428,1.43670404,96.94,96.891,42.45296603]
["bitfinex","SOLUSD",1644643084624,1.43670404,96.948,96.9,15.4809]
["bitfinex","SOLUSD",1644643085225,1.47470125,96.95,96.9,15.4809]
["bitfinex","SOLUSD",1644643085426,1.43670404,96.95,96.9,15.4809]
["bitfinex","SOLUSD",1644643086630,1.43670404,96.95,96.901,5.158]
["bitfinex","SOLUSD",1644643087030,1.43670404,96.95,96.91,15.4793]
["bitfinex","SOLUSD",1644643087229,1.43670404,96.951,96.911,36.3656043]
["bitfinex","SOLUSD",1644643087831,1.43670404,96.955,96.912,5.158]
["bitfinex","SOLUSD",1644643088031,0.03799721,96.97,96.912,5.158]
["bitfinex","SOLUSD",1644643088233,25.20540404,96.976,96.912,5.158]
["bitfinex","SOLUSD",1644643088431,0.03799721,96.97,96.912,5.158]
["bitfinex","SOLUSD",1644643088636,0.03799721,96.97,96.92,15.4775]
["bitfinex","SOLUSD",1644643088932,0.03799721,96.98,96.921,5.157]
["bitfinex","SOLUSD",1644643089131,0.03799721,96.99,96.921,7.54066791]
["bitfinex","SOLUSD",1644643089331,0.03799721,96.99,96.922,2.38366791]
["bitfinex","SOLUSD",1644643089536,0.03799721,96.99,96.923,5.156]
["bitfinex","SOLUSD",1644643089831,0.03799721,96.99,96.93,15.4719]
["bitfinex","SOLUSD",1644643090033,0.03799721,96.99,96.931,48.2466505]
["bitfinex","SOLUSD",1644643090233,0.03799721,96.99,96.932,5.156]
["bitfinex","SOLUSD",1644643090434,0.03799721,96.99,96.932,7.53966791]
["bitfinex","SOLUSD",1644643090831,0.03799721,96.99,96.933,2.38366791]
["bitfinex","SOLUSD",1644643091031,0.03799721,96.99,96.94,15.4723]
["bitfinex","SOLUSD",1644643091234,1.43670404,97.002,96.94,15.4723]
["bitfinex","SOLUSD",1644643091434,0.03799721,97.0,96.94,15.4723]
["bitfinex","SOLUSD",1644643091831,20.51046723,96.995,96.94,15.4723]
["bitfinex","SOLUSD",1644643092033,5.156,96.994,96.94,15.4723]
["bitfinex","SOLUSD",1644643092634,20.51046723,96.993,96.94,15.4723]
["bitfinex","SOLUSD",1644643093035,5.156,96.992,96.94,15.4723]
["bitfinex","SOLUSD",1644643093237,5.156,96.992,96.941,2.38366791]
["bitfinex","SOLUSD",1644643093435,20.51046723,96.993,96.941,2.38366791]
["bitfinex","SOLUSD",1644643093436,0.03799721,97.0,96.95,30.3492]
["bitfinex","SOLUSD",1644643093636,0.03799721,97.01,96.951,48.08229301]
["bitfinex","SOLUSD",1644643093836,0.03799721,97.01,96.951,50.46596092]
["bitfinex","SOLUSD",1644643094034,0.03799721,97.01,96.952,2.38366791]
["bitfinex","SOLUSD",1644643094235,23.7687,97.018,96.952,2.38366791]
["bitfinex","SOLUSD",1644643094435,0.03799721,97.01,96.952,2.38366791]
["bitfinex","SOLUSD",1644643094635,23.7687,97.018,96.952,2.38366791]
["bitfinex","SOLUSD",1644643094838,0.03799721,97.01,96.96,15.4674]
["bitfinex","SOLUSD",1644643095036,0.03799721,97.03,96.96,30.3474]
["bitfinex","SOLUSD",1644643095238,0.03799721,97.03,96.961,7.53866791]
["bitfinex","SOLUSD",1644643095437,20.53140429,97.029,96.961,15.26866791]
["bitfinex","SOLUSD",1644643095637,20.53140429,97.029,96.962,2.38366791]
["bitfinex","SOLUSD",1644643095838,20.53140429,97.029,96.963,5.154]
["bitfinex","SOLUSD",1644643096037,5.154,97.028,96.981,47.4195971]
["bitfinex","SOLUSD",1644643096438,20.53140429,97.027,96.981,47.4195971]
["bitfinex","SOLUSD",1644643096837,25.68540429,97.026,96.981,47.4195971]
["bitfinex","SOLUSD",1644643097038,20.53140429,97.026,96.981,47.4195971]
["bitfinex","SOLUSD",1644643097239,25.68540429,97.025,96.981,47.4195971]
["bitfinex","SOLUSD",1644643097543,20.53140429,97.024,96.981,47.4195971]
["bitfinex","SOLUSD",1644643097739,20.53140429,97.024,96.99,15.467]
["bitfinex","SOLUSD",1644643097938,5.154,97.035,96.99,15.467]
["bitfinex","SOLUSD",1644643098139,5.154,97.029,96.99,15.467]
["bitfinex","SOLUSD",1644643098343,22.8969,97.036,96.99,15.467]
["bitfinex","SOLUSD",1644643099140,20.47732064,97.035,96.99,15.467]
["bitfinex","SOLUSD",1644643101244,22.8969,97.036,96.99,15.467]
["bitfinex","SOLUSD",1644643101642,5.152,97.035,96.99,15.467]
["bitfinex","SOLUSD",1644643103542,22.8969,97.036,96.99,15.467]
["bitfinex","SOLUSD",1644643104344,5.152,97.035,96.99,15.467]
["bitfinex","SOLUSD",1644643106846,22.8969,97.036,96.991,5.152]
["bitfinex","SOLUSD",1644643107044,24.8194,97.038,97.0,15.4644]
["bitfinex","SOLUSD",1644643107244,24.8194,97.038,97.001,47.1947509]
["bitfinex","SOLUSD",1644643107445,0.03799721,97.05,97.001,47.1947509]
["bitfinex","SOLUSD",1644643107646,0.03799721,97.06,97.001,47.1947509]
["bitfinex","SOLUSD",1644643107848,24.1867,97.068,97.001,47.1947509]
["bitfinex","SOLUSD",1644643108046,29.3387,97.068,97.001,47.1947509]
["bitfinex","SOLUSD",1644643108245,0.03799721,97.06,97.001,47.1947509]
["bitfinex","SOLUSD",1644643108446,5.152,97.059,97.001,47.1947509]
["bitfinex","SOLUSD",1644643109847,5.152,97.059,97.01,15.4638]
["bitfinex","SOLUSD",1644643110146,0.03799721,97.06,97.01,15.4638]
["bitfinex","SOLUSD",1644643110348,24.1867,97.068,97.01,15.4638]
["bitfinex","SOLUSD",1644643112148,24.1867,97.068,97.021,47.35712856]
["bitfinex","SOLUSD",1644643116951,0.03799721,97.08,97.03,15.4595]
["bitfinex","SOLUSD",1644643117150,5.152,97.088,97.03,15.4595]
["bitfinex","SOLUSD",1644643117151,24.5052,97.088,97.03,15.4595]
["bitfinex","SOLUSD",1644643117353,5.151,97.087,97.03,15.4595]
["bitfinex","SOLUSD",1644643118556,5.151,97.087,97.031,5.151]
["bitfinex","SOLUSD",1644643119153,21.84278102,97.086,97.031,5.151]
["bitfinex","SOLUSD",1644643119352,5.151,97.085,97.031,5.151]
["bitfinex","SOLUSD",1644643119553,25.55707698,97.085,97.031,5.151]
["bitfinex","SOLUSD",1644643119754,20.40607698,97.085,97.031,5.151]
["bitfinex","SOLUSD",1644643119956,25.55707698,97.084,97.031,5.151]
["bitfinex","SOLUSD",1644643120155,20.40607698,97.084,97.031,5.151]
["bitfinex","SOLUSD",1644643120358,25.55707698,97.083,97.031,5.151]
["bitfinex","SOLUSD",1644643120556,20.40607698,97.083,97.021,52.50812856]
["bitfinex","SOLUSD",1644643120857,0.03799721,97.08,97.03,15.4589]
["bitfinex","SOLUSD",1644643121056,0.03799721,97.09,97.03,15.4589]
["bitfinex","SOLUSD",1644643121256,1.43670404,97.104,97.031,7.53466791]
["bitfinex","SOLUSD",1644643121456,1.43670404,97.101,97.031,7.53466791]
["bitfinex","SOLUSD",1644643121655,20.42673073,97.103,97.031,7.53466791]
["bitfinex","SOLUSD",1644643122070,45.29723073,97.103,97.041,43.31568428]
["bitfinex","SOLUSD",1644643122457,20.42673073,97.102,97.041,43.31568428]
["bitfinex","SOLUSD",1644643124358,1.43670404,97.096,97.041,43.31568428]
["bitfinex","SOLUSD",1644643124557,1.43670404,97.09,97.041,43.31568428]
["bitfinex","SOLUSD",1644643124757,1.43670404,97.089,97.041,43.31568428]
["bitfinex","SOLUSD",1644643124957,21.86343477,97.089,97.041,43.31568428]
["bitfinex","SOLUSD",1644643125156,5.151,97.088,97.041,43.31568428]
["bitfinex","SOLUSD",1644643125357,25.57773073,97.088,97.041,43.31568428]
["bitfinex","SOLUSD",1644643125870,20.42673073,97.087,97.041,43.31568428]
["bitfinex","SOLUSD",1644643126261,20.42673073,97.086,97.041,43.31568428]
["bitfinex","SOLUSD",1644643126658,25.57773073,97.085,97.041,43.31568428]
["bitfinex","SOLUSD",1644643126859,20.42673073,97.085,97.02,15.461]
["bitfinex","SOLUSD",1644643127062,0.03799721,97.08,97.02,15.461]
["bitfinex","SOLUSD",1644643127963,0.03799721,97.08,97.021,37.97406859]
["bitfinex","SOLUSD",1644643128164,5.151,97.079,97.021,37.97406859]
["bitfinex","SOLUSD",1644643129364,0.03799721,97.08,97.021,37.97406859]
["bitfinex","SOLUSD",1644643130867,20.41936211,97.079,97.021,37.97406859]
["bitfinex","SOLUSD",1644643131066,20.41936211,97.079,97.01,15.4627]
["bitfinex","SOLUSD",1644643131271,1.43670404,97.077,97.002,5.151]
["bitfinex","SOLUSD",1644643131466,1.43670404,97.068,97.002,5.151]
["bitfinex","SOLUSD",1644643131667,1.43670404,97.062,97.002,5.151]
["bitfinex","SOLUSD",1644643131868,1.43670404,97.059,97.002,5.151]
["bitfinex","SOLUSD",1644643132067,1.43670404,97.055,97.002,5.151]
["bitfinex","SOLUSD",1644643132269,1.43670404,97.053,97.002,5.151]
["bitfinex","SOLUSD",1644643132468,1.43670404,97.051,97.002,5.151]
["bitfinex","SOLUSD",1644643132669,1.43670404,97.05,97.002,5.151]
["bitfinex","SOLUSD",1644643132869,15.4678,97.05,97.002,5.151]
["bitfinex","SOLUSD",1644643133069,25.57136211,97.049,97.002,5.151]
["bitfinex","SOLUSD",1644643133485,20.41936211,97.048,97.002,5.151]
["bitfinex","SOLUSD",1644643133683,5.152,97.047,97.002,5.151]
["bitfinex","SOLUSD",1644643134084,1.43670404,97.048,97.002,5.151]
["bitfinex","SOLUSD",1644643134284,5.152,97.048,97.002,5.151]
["bitfinex","SOLUSD",1644643134484,1.43670404,97.046,97.002,5.151]
["bitfinex","SOLUSD",1644643134887,15.4705,97.04,97.002,5.151]
["bitfinex","SOLUSD",1644643135384,5.152,97.039,97.002,5.151]
["bitfinex","SOLUSD",1644643135585,5.152,97.039,96.981,36.31957279]
["bitfinex","SOLUSD",1644643135788,6.59070404,97.045,96.981,36.31957279]
["bitfinex","SOLUSD",1644643135987,1.43670404,97.044,96.961,5.152]
["bitfinex","SOLUSD",1644643136184,0.03799721,97.03,96.961,5.152]
["bitfinex","SOLUSD",1644643136586,5.154,97.029,96.961,5.152]
["bitfinex","SOLUSD",1644643136787,15.50899721,97.03,96.96,15.4705]
["bitfinex","SOLUSD",1644643136988,5.154,97.028,96.961,45.88170383]
["bitfinex","SOLUSD",1644643137187,28.925,97.029,96.961,45.88170383]
["bitfinex","SOLUSD",1644643143796,15.4724,97.02,96.949,23.0057]
["bitfinex","SOLUSD",1644643143994,5.155,97.019,96.949,23.0057]
["bitfinex","SOLUSD",1644643144194,22.9466,97.018,96.94,15.4724]
["bitfinex","SOLUSD",1644643144397,22.9466,97.018,96.922,5.155]
["bitfinex","SOLUSD",1644643144398,22.9466,97.018,96.923,23.0793]
["bitfinex","SOLUSD",1644643144597,5.156,97.017,96.923,23.0793]
["bitfinex","SOLUSD",1644643144797,5.156,97.017,96.924,42.26500336]
["bitfinex","SOLUSD",1644643145297,44.88447043,97.016,96.924,42.26500336]
["bitfinex","SOLUSD",1644643145496,5.156,97.015,96.924,42.26500336]
["bitfinex","SOLUSD",1644643145896,15.4743,97.01,96.93,15.4752]
["bitfinex","SOLUSD",1644643146099,5.156,97.009,96.93,15.4752]
["bitfinex","SOLUSD",1644643146495,24.4137,97.016,96.93,15.4752]
["bitfinex","SOLUSD",1644643146496,5.156,97.015,96.93,15.4752]
["bitfinex","SOLUSD",1644643146896,15.4762,97.0,96.924,42.26500336]
["bitfinex","SOLUSD",1644643147097,27.9826,96.999,96.924,42.26500336]
["bitfinex","SOLUSD",1644643147297,22.8266,96.999,96.924,42.26500336]
["bitfinex","SOLUSD",1644643147499,5.156,96.998,96.924,42.26500336]
["bitfinex","SOLUSD",1644643148701,15.4779,96.99,96.924,42.26500336]
["bitfinex","SOLUSD",1644643148900,5.156,96.989,96.924,42.26500336]
["bitfinex","SOLUSD",1644643149100,24.314,96.988,96.924,42.26500336]
["bitfinex","SOLUSD",1644643149501,5.156,96.987,96.924,42.26500336]
["bitfinex","SOLUSD",1644643149901,15.4791,96.98,96.924,42.26500336]
["bitfinex","SOLUSD",1644643150101,5.157,96.979,96.924,42.26500336]
["bitfinex","SOLUSD",1644643150402,5.157,96.979,96.91,15.4784]
["bitfinex","SOLUSD",1644643151502,24.314,96.988,96.911,52.92367142]
["bitfinex","SOLUSD",1644643151803,24.314,96.988,96.93,15.4752]
["bitfinex","SOLUSD",1644643152101,24.314,96.988,96.931,42.83111828]
["bitfinex","SOLUSD",1644643153905,24.314,96.988,96.94,15.473]
["bitfinex","SOLUSD",1644643154204,24.314,96.988,96.941,5.156]
["bitfinex","SOLUSD",1644643158009,24.314,96.988,96.94,15.473]
["bitfinex","SOLUSD",1644643159111,24.314,96.988,96.941,5.156]
["bitfinex","SOLUSD",1644643163022,24.314,96.988,96.94,15.473]
["bitfinex","SOLUSD",1644643163919,24.314,96.988,96.931,37.67511828]
["bitfinex","SOLUSD",1644643164122,5.156,96.987,96.931,37.67511828]
["bitfinex","SOLUSD",1644643164319,24.314,96.988,96.931,37.67511828]
["bitfinex","SOLUSD",1644643166225,24.314,96.988,96.93,15.4753]
["bitfinex","SOLUSD",1644643166428,5.156,96.987,96.93,15.4753]
["bitfinex","SOLUSD",1644643167746,5.156,96.987,96.92,15.4769]
["bitfinex","SOLUSD",1644643168149,5.156,96.987,96.912,24.065135]
["bitfinex","SOLUSD",1644643168349,2.34041547,96.986,96.908,1.464235]
["bitfinex","SOLUSD",1644643168648,5.157,96.985,96.903,24.974]
["bitfinex","SOLUSD",1644643169049,5.157,96.985,96.904,48.49410386]
["bitfinex","SOLUSD",1644643169252,5.157,96.987,96.904,53.65110386]
["bitfinex","SOLUSD",1644643169849,15.4786,96.98,96.91,15.4786]
["bitfinex","SOLUSD",1644643170052,5.157,96.979,96.91,15.4786]
["bitfinex","SOLUSD",1644643172453,5.157,96.979,96.911,5.157]
["bitfinex","SOLUSD",1644643173956,5.157,96.979,96.91,15.4786]
["bitfinex","SOLUSD",1644643176460,5.157,96.979,96.911,5.157]
["bitfinex","SOLUSD",1644643178966,5.157,96.979,96.921,47.03273897]
["bitfinex","SOLUSD",1644643179178,5.157,96.987,96.921,47.03273897]
["bitfinex","SOLUSD",1644643179470,24.314,96.988,96.922,5.157]
["bitfinex","SOLUSD",1644643180064,24.314,96.988,96.93,15.4756]
["bitfinex","SOLUSD",1644643180266,5.156,97.015,96.93,15.4756]
["bitfinex","SOLUSD",1644643180468,24.822,97.015,96.93,15.4756]
["bitfinex","SOLUSD",1644643180765,5.156,97.028,96.933,1.464235]
["bitfinex","SOLUSD",1644643180968,0.03799721,97.04,96.942,46.97014776]
["bitfinex","SOLUSD",1644643180969,5.155,97.034,96.942,46.97014776]
["bitfinex","SOLUSD",1644643181166,5.155,97.034,96.946,1.464235]
["bitfinex","SOLUSD",1644643181369,0.03799721,97.03,96.948,1.464235]
["bitfinex","SOLUSD",1644643181572,0.03799721,97.03,96.949,5.155]
["bitfinex","SOLUSD",1644643181866,5.155,97.029,96.96,15.4688]
["bitfinex","SOLUSD",1644643182069,25.68863981,97.029,96.961,44.39896069]
["bitfinex","SOLUSD",1644643182269,24.7145,97.028,96.961,44.39896069]
["bitfinex","SOLUSD",1644643182470,5.154,97.027,96.962,5.154]
["bitfinex","SOLUSD",1644643182868,20.5445766,97.026,96.962,5.154]
["bitfinex","SOLUSD",1644643183067,5.154,97.025,96.962,5.154]
["bitfinex","SOLUSD",1644643183468,5.154,97.027,96.962,5.154]
["bitfinex","SOLUSD",1644643187174,24.7145,97.028,96.962,5.154]
["bitfinex","SOLUSD",1644643187773,20.5507536,97.027,96.962,5.154]
["bitfinex","SOLUSD",1644643187975,5.154,97.026,96.961,44.39896069]
["bitfinex","SOLUSD",1644643188374,5.154,97.027,96.961,44.39896069]
["bitfinex","SOLUSD",1644643188573,20.54471757,97.025,96.961,44.39896069]
["bitfinex","SOLUSD",1644643188976,5.154,97.027,96.961,44.39896069]
["bitfinex","SOLUSD",1644643191081,20.55371635,97.026,96.961,44.39896069]
["bitfinex","SOLUSD",1644643191279,5.154,97.025,96.962,5.154]
["bitfinex","SOLUSD",1644643192081,5.154,97.027,96.962,5.154]
["bitfinex","SOLUSD",1644643193082,20.55289146,97.026,96.962,5.154]
["bitfinex","SOLUSD",1644643193305,5.154,97.025,96.962,5.154]
["bitfinex","SOLUSD",1644643193913,20.55289146,97.024,96.962,5.154]
["bitfinex","SOLUSD",1644643194107,20.55289146,97.024,96.961,44.39896069]
["bitfinex","SOLUSD",1644643194309,5.155,97.023,96.961,44.39896069]
["bitfinex","SOLUSD",1644643194909,24.7145,97.028,96.962,5.155]
["bitfinex","SOLUSD",1644643195307,24.7145,97.028,96.97,15.469]
["bitfinex","SOLUSD",1644643195510,20.5502606,97.027,96.97,15.469]
["bitfinex","SOLUSD",1644643195912,24.7145,97.028,96.97,15.469]
["bitfinex","SOLUSD",1644643196908,24.7145,97.028,96.962,30.1478]
["bitfinex","SOLUSD",1644643197109,5.154,97.027,96.962,30.1478]
["bitfinex","SOLUSD",1644643197309,24.7145,97.028,96.962,30.1478]
["bitfinex","SOLUSD",1644643198311,24.7145,97.028,96.97,15.469]
["bitfinex","SOLUSD",1644643198510,24.7145,97.028,96.971,5.154]
["bitfinex","SOLUSD",1644643198711,24.7145,97.028,96.971,7.53766791]
["bitfinex","SOLUSD",1644643198911,24.7145,97.028,96.972,2.38366791]
["bitfinex","SOLUSD",1644643199112,24.7145,97.028,96.973,5.154]
["bitfinex","SOLUSD",1644643199812,24.7145,97.028,96.98,15.4667]
["bitfinex","SOLUSD",1644643200016,24.7145,97.028,96.981,41.84757893]
["bitfinex","SOLUSD",1644643200211,0.03799721,97.04,96.981,41.84757893]
["bitfinex","SOLUSD",1644643201815,0.03799721,97.04,96.99,15.4658]
["bitfinex","SOLUSD",1644643204520,5.152,97.039,96.99,15.4658]
["bitfinex","SOLUSD",1644643206923,0.03799721,97.04,96.99,15.4658]
["bitfinex","SOLUSD",1644643207521,5.152,97.052,96.99,15.4658]
["bitfinex","SOLUSD",1644643207725,0.03736368,97.05,96.991,5.152]
["bitfinex","SOLUSD",1644643207926,5.152,97.049,96.991,5.152]
["bitfinex","SOLUSD",1644643211630,0.03736368,97.05,96.991,5.152]
["bitfinex","SOLUSD",1644643212030,0.03736368,97.05,97.0,15.4642]
["bitfinex","SOLUSD",1644643212231,5.152,97.059,97.001,40.33891867]
["bitfinex","SOLUSD",1644643212437,0.03736368,97.07,97.001,47.87458658]
["bitfinex","SOLUSD",1644643212637,1.47406772,97.09,97.002,23.6126]
["bitfinex","SOLUSD",1644643212837,0.03736368,97.07,97.003,5.151]
["bitfinex","SOLUSD",1644643213038,0.03736368,97.08,97.003,7.53466791]
["bitfinex","SOLUSD",1644643213236,0.03736368,97.08,97.004,2.38366791]
["bitfinex","SOLUSD",1644643213438,0.03736368,97.08,97.005,5.152]
["bitfinex","SOLUSD",1644643213632,24.3032,97.088,97.005,5.152]
["bitfinex","SOLUSD",1644643213833,5.152,97.087,97.021,37.29454343]
["bitfinex","SOLUSD",1644643214132,0.03736368,97.08,97.022,5.151]
["bitfinex","SOLUSD",1644643215232,0.03736368,97.08,97.03,15.4597]
["bitfinex","SOLUSD",1644643215432,5.151,97.079,97.03,15.4597]
["bitfinex","SOLUSD",1644643215634,0.03736368,97.08,97.022,5.151]
["bitfinex","SOLUSD",1644643215832,5.151,97.078,97.022,5.151]
["bitfinex","SOLUSD",1644643216032,24.3701,97.077,97.022,5.151]
["bitfinex","SOLUSD",1644643216234,7.0,97.07,96.966,1.464235]
["bitfinex","SOLUSD",1644643216440,28.6099,97.069,96.98,15.4678]
["bitfinex","SOLUSD",1644643216834,49.12822491,97.069,96.981,42.10524732]
["bitfinex","SOLUSD",1644643217235,20.51832491,97.068,96.981,42.10524732]
["bitfinex","SOLUSD",1644643217434,5.152,97.067,96.981,42.10524732]
["bitfinex","SOLUSD",1644643217836,15.4672,97.05,96.981,42.10524732]
["bitfinex","SOLUSD",1644643218036,30.0232,97.049,96.981,42.10524732]
["bitfinex","SOLUSD",1644643220339,30.0232,97.049,96.98,15.4678]
["bitfinex","SOLUSD",1644643220540,15.50626368,97.04,96.972,5.153]
["bitfinex","SOLUSD",1644643220943,5.154,97.039,96.972,5.153]
["bitfinex","SOLUSD",1644643221340,23.8249,97.038,96.973,34.8664547]
["bitfinex","SOLUSD",1644643221539,5.154,97.037,96.973,34.8664547]
["bitfinex","SOLUSD",1644643222741,15.4708,97.03,96.973,34.8664547]
["bitfinex","SOLUSD",1644643225541,5.154,97.029,96.973,34.8664547]
["bitfinex","SOLUSD",1644643226741,5.154,97.029,96.961,5.154]
["bitfinex","SOLUSD",1644643226742,15.4723,97.02,96.961,5.154]
["bitfinex","SOLUSD",1644643227150,5.155,97.019,96.961,5.154]
["bitfinex","SOLUSD",1644643227341,23.9813,97.018,96.961,5.154]
["bitfinex","SOLUSD",1644643227541,5.155,97.017,96.937,1.464235]
["bitfinex","SOLUSD",1644643227743,5.155,97.017,96.933,39.65359755]
["bitfinex","SOLUSD",1644643227941,15.4749,97.01,96.934,5.155]
["bitfinex","SOLUSD",1644643228142,22.6349,97.01,96.934,5.155]
["bitfinex","SOLUSD",1644643230542,22.6349,97.01,96.935,24.3027]
["bitfinex","SOLUSD",1644643230743,15.4749,97.01,96.935,24.3027]
["bitfinex","SOLUSD",1644643231743,5.156,97.009,96.935,24.3027]
["bitfinex","SOLUSD",1644643231944,15.4755,97.0,96.935,24.3027]
["bitfinex","SOLUSD",1644643232144,24.42,96.999,96.935,24.3027]
["bitfinex","SOLUSD",1644643232346,29.576,96.999,96.935,24.3027]
["bitfinex","SOLUSD",1644643235848,15.477,96.99,96.935,24.3027]
["bitfinex","SOLUSD",1644643236049,5.156,96.989,96.93,0.024]
["bitfinex","SOLUSD",1644643236448,24.42,96.999,96.93,0.024]
["bitfinex","SOLUSD",1644643236449,5.156,96.998,96.93,0.024]
["bitfinex","SOLUSD",1644643236849,15.4786,96.98,96.92,0.024]
["bitfinex","SOLUSD",1644643237052,28.9847,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644643237249,18.33704099,96.979,96.911,5.157]
["bitfinex","SOLUSD",1644643237649,18.33704099,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644643237849,5.157,96.978,96.92,0.024]
["bitfinex","SOLUSD",1644643238049,5.157,96.978,96.91,37.77971948]
["bitfinex","SOLUSD",1644643238249,18.33704099,96.979,96.91,37.75571948]
["bitfinex","SOLUSD",1644643238449,18.33704099,96.979,96.911,5.157]
["bitfinex","SOLUSD",1644643238752,5.157,96.978,96.91,53.23421948]
["bitfinex","SOLUSD",1644643239050,23.49404099,96.979,96.911,5.157]
["bitfinex","SOLUSD",1644643239448,23.49404099,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644643241950,15.48,96.97,96.92,0.024]
["bitfinex","SOLUSD",1644643242150,5.157,96.969,96.911,5.157]
["bitfinex","SOLUSD",1644643243551,5.157,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644643244857,15.48,96.97,96.91,0.024]
["bitfinex","SOLUSD",1644643245455,5.157,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644643246459,15.48,96.97,96.901,47.68341571]
["bitfinex","SOLUSD",1644643246657,15.48,96.97,96.91,0.024]
["bitfinex","SOLUSD",1644643247856,5.157,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644643248860,5.157,96.969,96.91,15.5028]
["bitfinex","SOLUSD",1644643249162,18.33704099,96.979,96.91,15.5028]
["bitfinex","SOLUSD",1644643249163,5.157,96.978,96.91,15.5028]
["bitfinex","SOLUSD",1644643249361,5.157,96.968,96.91,15.5028]
["bitfinex","SOLUSD",1644643249581,5.157,96.978,96.91,15.5028]
["bitfinex","SOLUSD",1644643249764,5.157,96.978,96.911,5.157]
["bitfinex","SOLUSD",1644643251966,18.33704099,96.979,96.911,5.157]
["bitfinex","SOLUSD",1644643252266,5.157,96.978,96.92,0.024]
["bitfinex","SOLUSD",1644643252465,5.157,96.978,96.911,5.157]
["bitfinex","SOLUSD",1644643253769,18.33704099,96.979,96.92,15.4768]
["bitfinex","SOLUSD",1644643253969,5.157,96.978,96.92,15.5008]
["bitfinex","SOLUSD",1644643254167,5.157,96.978,96.92,15.4768]
["bitfinex","SOLUSD",1644643254372,18.33704099,96.979,96.92,15.5008]
["bitfinex","SOLUSD",1644643254769,5.157,97.0,96.92,15.5008]
["bitfinex","SOLUSD",1644643254969,23.383,96.999,96.94,15.4735]
["bitfinex","SOLUSD",1644643255169,23.383,96.999,96.941,5.156]
["bitfinex","SOLUSD",1644643255369,23.383,96.999,96.942,35.91852872]
["bitfinex","SOLUSD",1644643256372,5.156,96.998,96.942,35.91852872]
["bitfinex","SOLUSD",1644643256974,5.156,96.998,96.941,5.156]
["bitfinex","SOLUSD",1644643258694,7.0,96.99,96.941,5.156]
["bitfinex","SOLUSD",1644643258893,5.156,96.989,96.941,5.156]
["bitfinex","SOLUSD",1644643259499,24.1202,96.988,96.941,5.156]
["bitfinex","SOLUSD",1644643259696,5.156,96.987,96.941,5.156]
["bitfinex","SOLUSD",1644643259993,15.4798,96.98,96.941,5.156]
["bitfinex","SOLUSD",1644643260194,5.156,96.979,96.941,5.156]
["bitfinex","SOLUSD",1644643260594,5.156,96.987,96.941,5.156]
["bitfinex","SOLUSD",1644643261895,15.4804,96.97,96.941,5.156]
["bitfinex","SOLUSD",1644643262098,15.4804,96.97,96.909,1.464235]
["bitfinex","SOLUSD",1644643262099,5.157,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644643262296,28.6472,96.969,96.92,0.024]
["bitfinex","SOLUSD",1644643262495,28.6472,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644643262697,28.6472,96.969,96.91,1.488235]
["bitfinex","SOLUSD",1644643263998,28.6472,96.969,96.912,1.464235]
["bitfinex","SOLUSD",1644643264501,28.6472,96.969,96.913,1.464235]
["bitfinex","SOLUSD",1644643264701,28.6472,96.969,96.914,1.464235]
["bitfinex","SOLUSD",1644643266002,28.6472,96.969,96.915,1.464235]
["bitfinex","SOLUSD",1644643267002,28.6472,96.969,96.914,1.464235]
["bitfinex","SOLUSD",1644643267604,23.4902,96.969,96.915,1.464235]
["bitfinex","SOLUSD",1644643267803,15.4771,96.99,96.921,1.464235]
["bitfinex","SOLUSD",1644643268010,24.156,96.989,96.926,1.464235]
["bitfinex","SOLUSD",1644643268306,29.313,96.989,96.93,0.024]
["bitfinex","SOLUSD",1644643268504,29.313,96.989,96.931,1.464235]
["bitfinex","SOLUSD",1644643268705,29.313,96.989,96.932,45.52316834]
["bitfinex","SOLUSD",1644643269104,29.313,96.989,96.932,46.98740334]
["bitfinex","SOLUSD",1644643269304,29.313,96.989,96.933,1.464235]
["bitfinex","SOLUSD",1644643269505,29.313,96.989,96.932,46.98740334]
["bitfinex","SOLUSD",1644643270508,29.313,96.989,96.933,1.464235]
["bitfinex","SOLUSD",1644643270907,29.313,96.989,96.932,45.52316834]
["bitfinex","SOLUSD",1644643272007,24.156,96.989,96.932,45.52316834]
["bitfinex","SOLUSD",1644643275011,24.156,96.989,96.94,15.4741]
["bitfinex","SOLUSD",1644643275213,19.11050225,97.034,96.941,5.156]
["bitfinex","SOLUSD",1644643275214,15.4736,97.01,96.941,5.156]
["bitfinex","SOLUSD",1644643275412,21.91736368,97.03,96.939,1.464235]
["bitfinex","SOLUSD",1644643275413,5.156,97.009,96.939,1.464235]
["bitfinex","SOLUSD",1644643275612,5.156,97.028,96.945,1.464235]
["bitfinex","SOLUSD",1644643275812,5.156,97.028,96.955,1.464235]
["bitfinex","SOLUSD",1644643276013,23.371,97.029,96.97,15.4686]
["bitfinex","SOLUSD",1644643276415,23.371,97.029,96.971,46.25829057]
["bitfinex","SOLUSD",1644643276916,5.154,97.028,96.971,46.25829057]
["bitfinex","SOLUSD",1644643277818,5.154,97.028,96.98,15.4681]
["bitfinex","SOLUSD",1644643279418,23.371,97.029,96.98,15.4681]
["bitfinex","SOLUSD",1644643280420,5.154,97.049,96.98,15.4681]
["bitfinex","SOLUSD",1644643280624,24.6016,97.048,96.981,5.154]
["bitfinex","SOLUSD",1644643280822,24.6016,97.048,96.99,15.4663]
["bitfinex","SOLUSD",1644643281024,0.03736368,97.04,96.99,15.4663]
["bitfinex","SOLUSD",1644643281424,5.152,97.039,96.99,15.4663]
["bitfinex","SOLUSD",1644643283842,5.152,97.039,96.98,15.4679]
["bitfinex","SOLUSD",1644643284043,5.152,97.039,96.972,24.0676]
["bitfinex","SOLUSD",1644643285844,15.4705,97.03,96.972,24.0676]
["bitfinex","SOLUSD",1644643286044,5.154,97.029,96.972,24.0676]
["bitfinex","SOLUSD",1644643286246,5.154,97.029,96.97,15.4695]
["bitfinex","SOLUSD",1644643286844,24.7683,97.028,96.97,15.4695]
["bitfinex","SOLUSD",1644643287044,5.154,97.027,96.97,15.4695]
["bitfinex","SOLUSD",1644643288047,5.154,97.027,96.968,22.6563]
["bitfinex","SOLUSD",1644643289047,24.7683,97.028,96.968,22.6563]
["bitfinex","SOLUSD",1644643290346,5.154,97.027,96.968,22.6563]
["bitfinex","SOLUSD",1644643298652,5.154,97.027,96.97,15.4695]
["bitfinex","SOLUSD",1644643298850,0.03736368,97.03,96.97,15.4695]
["bitfinex","SOLUSD",1644643299053,0.03736368,97.04,96.971,5.154]
["bitfinex","SOLUSD",1644643299252,7.0,97.06,96.971,5.154]
["bitfinex","SOLUSD",1644643299253,0.03736368,97.03,96.971,5.154]
["bitfinex","SOLUSD",1644643299453,0.03736368,97.04,96.97,14.88]
["bitfinex","SOLUSD",1644643299753,5.154,97.057,96.971,5.154]
["bitfinex","SOLUSD",1644643299951,0.03736368,97.04,96.971,5.154]
["bitfinex","SOLUSD",1644643300556,5.154,97.039,96.97,24.7659]
["bitfinex","SOLUSD",1644643300754,0.03736368,97.03,96.97,24.7659]
["bitfinex","SOLUSD",1644643301155,5.154,97.029,96.968,22.6563]
["bitfinex","SOLUSD",1644643301353,0.03736368,97.03,96.968,22.6563]
["bitfinex","SOLUSD",1644643301554,0.03736368,97.04,96.968,22.6563]
["bitfinex","SOLUSD",1644643301853,0.03736368,97.03,96.97,15.4692]
["bitfinex","SOLUSD",1644643302052,15.50616368,97.04,96.97,15.4692]
["bitfinex","SOLUSD",1644643302654,0.03736368,97.04,96.97,15.4692]
["bitfinex","SOLUSD",1644643303353,5.154,97.039,96.97,15.4692]
["bitfinex","SOLUSD",1644643303553,0.03736368,97.03,96.97,15.4692]
["bitfinex","SOLUSD",1644643304055,0.03736368,97.04,96.97,15.4692]
["bitfinex","SOLUSD",1644643304254,0.03736368,97.03,96.97,15.4692]
["bitfinex","SOLUSD",1644643304455,0.03736368,97.04,96.97,15.4692]
["bitfinex","SOLUSD",1644643304653,0.03736368,97.03,96.97,15.4692]
["bitfinex","SOLUSD",1644643304853,0.03736368,97.04,96.97,15.4692]
["bitfinex","SOLUSD",1644643305054,0.03736368,97.03,96.97,15.4692]
["bitfinex","SOLUSD",1644643305254,0.03736368,97.04,96.97,15.4692]
["bitfinex","SOLUSD",1644643305456,0.03736368,97.03,96.97,15.4692]
["bitfinex","SOLUSD",1644643305660,0.03736368,97.04,96.97,15.4692]
["bitfinex","SOLUSD",1644643305856,0.03736368,97.03,96.971,5.154]
["bitfinex","SOLUSD",1644643306055,0.03736368,97.04,96.98,15.466]
["bitfinex","SOLUSD",1644643307057,0.03736368,97.04,96.969,5.154]
["bitfinex","SOLUSD",1644643307058,0.03736368,97.04,96.99,15.466]
["bitfinex","SOLUSD",1644643307260,5.152,97.039,96.99,15.466]
["bitfinex","SOLUSD",1644643307561,23.3757,97.045,96.99,15.466]
["bitfinex","SOLUSD",1644643307562,0.03736368,97.04,96.99,15.466]
["bitfinex","SOLUSD",1644643307858,5.152,97.039,96.99,15.466]
["bitfinex","SOLUSD",1644643308059,0.03736368,97.04,96.99,15.466]
["bitfinex","SOLUSD",1644643308264,5.152,97.044,96.99,15.466]
["bitfinex","SOLUSD",1644643308560,5.152,97.042,96.99,15.466]
["bitfinex","SOLUSD",1644643308760,5.152,97.044,96.99,15.466]
["bitfinex","SOLUSD",1644643311663,15.4688,97.04,96.981,24.2479]
["bitfinex","SOLUSD",1644643311863,5.154,97.039,96.981,24.2479]
["bitfinex","SOLUSD",1644643312966,15.4708,97.03,96.981,24.2479]
["bitfinex","SOLUSD",1644643313369,5.154,97.029,96.981,24.2479]
["bitfinex","SOLUSD",1644643313667,24.8799,97.028,96.981,24.2479]
["bitfinex","SOLUSD",1644643313867,5.154,97.027,96.981,24.2479]
["bitfinex","SOLUSD",1644643314270,5.154,97.027,96.96,15.4697]
["bitfinex","SOLUSD",1644643314468,0.03736368,97.02,96.961,24.2883]
["bitfinex","SOLUSD",1644643314668,5.155,97.019,96.961,24.2883]
["bitfinex","SOLUSD",1644643315668,5.155,97.019,96.97,15.4693]
["bitfinex","SOLUSD",1644643317092,0.03736368,97.02,96.97,15.4693]
["bitfinex","SOLUSD",1644643317271,24.8799,97.028,96.97,15.4693]
["bitfinex","SOLUSD",1644643321377,5.154,97.027,96.97,15.4693]
["bitfinex","SOLUSD",1644643323977,24.8799,97.028,96.971,5.154]
["bitfinex","SOLUSD",1644643324807,24.8799,97.028,96.972,23.9505]
["bitfinex","SOLUSD",1644643325007,24.8799,97.028,96.973,5.154]
["bitfinex","SOLUSD",1644643326206,24.8799,97.028,96.972,23.9505]
["bitfinex","SOLUSD",1644643326207,5.154,97.027,96.972,23.9505]
["bitfinex","SOLUSD",1644643327608,24.8799,97.028,96.98,15.4672]
["bitfinex","SOLUSD",1644643329112,24.8799,97.028,96.981,5.154]
["bitfinex","SOLUSD",1644643329512,0.03736368,97.04,96.99,15.4658]
["bitfinex","SOLUSD",1644643329913,5.152,97.048,96.991,65.41421455]
["bitfinex","SOLUSD",1644643330111,0.03736368,97.05,96.991,65.41421455]
["bitfinex","SOLUSD",1644643330313,20.61563117,97.047,96.991,65.41421455]
["bitfinex","SOLUSD",1644643330511,24.434,97.046,96.991,65.41421455]
["bitfinex","SOLUSD",1644643330712,5.152,97.045,96.991,65.41421455]
["bitfinex","SOLUSD",1644643334420,5.152,97.045,97.0,15.4646]
["bitfinex","SOLUSD",1644643334620,24.434,97.046,97.0,15.4646]
["bitfinex","SOLUSD",1644643340929,5.152,97.045,97.0,15.4646]
["bitfinex","SOLUSD",1644643344133,5.152,97.045,96.992,5.152]
["bitfinex","SOLUSD",1644643344529,20.61496388,97.044,96.992,5.152]
["bitfinex","SOLUSD",1644643344729,5.152,97.043,96.992,5.152]
["bitfinex","SOLUSD",1644643345231,20.61496388,97.042,96.992,5.152]
["bitfinex","SOLUSD",1644643345430,20.61496388,97.042,96.98,15.4677]
["bitfinex","SOLUSD",1644643345632,0.03736368,97.04,96.98,15.4677]
["bitfinex","SOLUSD",1644643345833,5.154,97.039,96.98,15.4677]
["bitfinex","SOLUSD",1644643346031,25.76896388,97.039,96.98,15.4677]
["bitfinex","SOLUSD",1644643346433,20.61496388,97.038,96.98,15.4677]
["bitfinex","SOLUSD",1644643346633,5.154,97.037,96.98,15.4677]
["bitfinex","SOLUSD",1644643346931,20.61496388,97.036,96.98,15.4677]
["bitfinex","SOLUSD",1644643347532,24.3695,97.035,96.98,15.4677]
["bitfinex","SOLUSD",1644643348635,20.61194672,97.034,96.98,15.4677]
["bitfinex","SOLUSD",1644643348836,5.154,97.033,96.98,15.4677]
["bitfinex","SOLUSD",1644643349436,20.61194672,97.032,96.98,15.4677]
["bitfinex","SOLUSD",1644643349836,5.154,97.031,96.98,15.4677]
["bitfinex","SOLUSD",1644643350038,5.154,97.031,96.971,23.0161]
["bitfinex","SOLUSD",1644643350236,0.03736368,97.03,96.971,23.0161]
["bitfinex","SOLUSD",1644643350738,5.154,97.029,96.971,23.0161]
["bitfinex","SOLUSD",1644643351956,0.03736368,97.03,96.971,23.0161]
["bitfinex","SOLUSD",1644643353355,5.154,97.029,96.971,23.0161]
["bitfinex","SOLUSD",1644643353958,0.03736368,97.03,96.98,15.4676]
["bitfinex","SOLUSD",1644643354262,24.3695,97.035,96.98,15.4676]
["bitfinex","SOLUSD",1644643354459,24.3695,97.035,96.981,5.154]
["bitfinex","SOLUSD",1644643354762,0.03736368,97.03,96.973,5.154]
["bitfinex","SOLUSD",1644643354959,0.03736368,97.03,96.99,15.4659]
["bitfinex","SOLUSD",1644643355164,24.3695,97.035,96.991,5.154]
["bitfinex","SOLUSD",1644643355962,0.03736368,97.05,96.991,5.154]
["bitfinex","SOLUSD",1644643356159,0.03736368,97.05,96.971,23.0161]
["bitfinex","SOLUSD",1644643356160,0.03736368,97.05,97.001,36.53032288]
["bitfinex","SOLUSD",1644643356360,0.03736368,97.06,97.002,5.152]
["bitfinex","SOLUSD",1644643356560,0.03736368,97.07,97.005,1.464235]
["bitfinex","SOLUSD",1644643356862,0.03736368,97.07,97.01,1.464235]
["bitfinex","SOLUSD",1644643357058,0.03736368,97.07,97.006,5.152]
["bitfinex","SOLUSD",1644643357059,0.03736368,97.07,97.011,1.464235]
["bitfinex","SOLUSD",1644643357259,0.03736368,97.07,97.02,15.4577]
["bitfinex","SOLUSD",1644643357460,0.03736368,97.09,97.02,15.4577]
["bitfinex","SOLUSD",1644643357661,0.03736368,97.07,97.02,15.4577]
["bitfinex","SOLUSD",1644643357862,0.03736368,97.08,97.02,30.3377]
["bitfinex","SOLUSD",1644643358062,0.03736368,97.09,97.02,30.3377]
["bitfinex","SOLUSD",1644643360763,5.151,97.089,97.02,30.3377]
["bitfinex","SOLUSD",1644643360967,0.03736368,97.08,97.021,5.151]
["bitfinex","SOLUSD",1644643361266,0.03736368,97.08,97.031,41.05683354]
["bitfinex","SOLUSD",1644643361469,5.151,97.079,97.031,41.05683354]
["bitfinex","SOLUSD",1644643361663,5.151,97.087,97.031,41.05683354]
["bitfinex","SOLUSD",1644643362863,5.151,97.087,97.04,15.4576]
["bitfinex","SOLUSD",1644643369068,5.151,97.087,97.03,15.4598]
["bitfinex","SOLUSD",1644643369267,0.03736368,97.08,97.03,15.4598]
["bitfinex","SOLUSD",1644643369469,5.151,97.079,97.03,15.4598]
["bitfinex","SOLUSD",1644643369672,0.03736368,97.08,97.03,15.4598]
["bitfinex","SOLUSD",1644643369869,23.8616,97.088,97.03,15.4598]
["bitfinex","SOLUSD",1644643371371,23.8616,97.088,97.031,5.151]
["bitfinex","SOLUSD",1644643371970,23.8616,97.088,97.04,15.4583]
["bitfinex","SOLUSD",1644643372870,23.8616,97.088,97.031,5.151]
["bitfinex","SOLUSD",1644643373070,5.151,97.087,97.031,5.151]
["bitfinex","SOLUSD",1644643374576,5.151,97.087,97.006,38.59779868]
["bitfinex","SOLUSD",1644643374577,5.151,97.087,96.98,1.464235]
["bitfinex","SOLUSD",1644643374779,14.91736368,97.08,96.98,1.464235]
["bitfinex","SOLUSD",1644643374977,7.0,97.07,96.98,1.464235]
["bitfinex","SOLUSD",1644643375178,14.91736368,97.06,96.96,0.024]
["bitfinex","SOLUSD",1644643375379,28.8806,97.059,96.94,0.024]
["bitfinex","SOLUSD",1644643375579,0.03736368,97.05,96.96,0.024]
["bitfinex","SOLUSD",1644643375779,15.4718,97.03,96.96,0.024]
["bitfinex","SOLUSD",1644643375981,27.991,97.029,96.96,0.024]
["bitfinex","SOLUSD",1644643382486,27.991,97.029,96.96,15.4936]
["bitfinex","SOLUSD",1644643384985,27.991,97.029,96.96,0.024]
["bitfinex","SOLUSD",1644643385189,15.4721,97.02,96.96,0.024]
["bitfinex","SOLUSD",1644643385389,5.155,97.019,96.96,0.024]
["bitfinex","SOLUSD",1644643393318,23.157,97.018,96.96,0.024]
["bitfinex","SOLUSD",1644643393618,5.155,97.017,96.96,0.024]
["bitfinex","SOLUSD",1644643395322,23.157,97.018,96.96,0.024]
["bitfinex","SOLUSD",1644643395522,23.157,97.018,96.961,5.155]
["bitfinex","SOLUSD",1644643398131,5.155,97.017,96.961,5.155]
["bitfinex","SOLUSD",1644643398430,23.157,97.018,96.961,5.155]
["bitfinex","SOLUSD",1644643399028,5.155,97.029,96.971,38.4410729]
["bitfinex","SOLUSD",1644643399431,0.03736368,97.04,96.971,43.5950729]
["bitfinex","SOLUSD",1644643399627,5.154,97.039,96.972,24.5088]
["bitfinex","SOLUSD",1644643400932,5.154,97.039,96.98,15.4664]
["bitfinex","SOLUSD",1644643403231,0.03736368,97.04,96.98,15.4664]
["bitfinex","SOLUSD",1644643403831,0.03736368,97.04,96.982,1.464235]
["bitfinex","SOLUSD",1644643404033,5.154,97.039,96.99,15.4637]
["bitfinex","SOLUSD",1644643404431,0.03736368,97.04,96.99,15.4637]
["bitfinex","SOLUSD",1644643404633,5.152,97.039,96.99,15.4637]
["bitfinex","SOLUSD",1644643405034,0.03736368,97.04,96.99,15.4637]
["bitfinex","SOLUSD",1644643405334,5.152,97.039,96.99,15.4637]
["bitfinex","SOLUSD",1644643405534,0.03736368,97.04,96.99,15.4637]
["bitfinex","SOLUSD",1644643405734,24.6508,97.047,96.99,15.4637]
["bitfinex","SOLUSD",1644643406934,24.6508,97.047,97.0,15.4633]
["bitfinex","SOLUSD",1644643407135,0.03736368,97.04,97.0,15.4633]
["bitfinex","SOLUSD",1644643407436,0.03736368,97.04,96.979,1.464235]
["bitfinex","SOLUSD",1644643407637,5.154,97.039,96.975,2.38366791]
["bitfinex","SOLUSD",1644643407836,5.154,97.039,96.973,5.152]
["bitfinex","SOLUSD",1644643408539,5.154,97.039,96.974,46.709917]
["bitfinex","SOLUSD",1644643408738,5.154,97.039,96.99,15.4649]
["bitfinex","SOLUSD",1644643412839,0.03736368,97.04,96.99,15.4649]
["bitfinex","SOLUSD",1644643413040,5.152,97.065,96.99,15.4649]
["bitfinex","SOLUSD",1644643413241,0.03736368,97.05,96.99,15.4649]
["bitfinex","SOLUSD",1644643413442,0.03736368,97.06,96.99,15.4649]
["bitfinex","SOLUSD",1644643413645,0.03736368,97.06,96.991,22.8392]
["bitfinex","SOLUSD",1644643413841,0.03736368,97.06,97.0,15.4632]
["bitfinex","SOLUSD",1644643415341,5.152,97.059,97.0,15.4632]
["bitfinex","SOLUSD",1644643415542,24.2692,97.058,97.0,15.4632]
["bitfinex","SOLUSD",1644643415744,5.152,97.057,97.0,15.4632]
["bitfinex","SOLUSD",1644643420046,5.152,97.057,96.99,15.4651]
["bitfinex","SOLUSD",1644643420245,5.152,97.057,96.977,1.464235]
["bitfinex","SOLUSD",1644643420246,0.03736368,97.05,96.977,1.464235]
["bitfinex","SOLUSD",1644643420448,5.152,97.049,96.975,23.128]
["bitfinex","SOLUSD",1644643420846,5.152,97.049,96.973,5.152]
["bitfinex","SOLUSD",1644643421046,7.0,97.04,96.973,5.152]
["bitfinex","SOLUSD",1644643421254,30.0382,97.039,96.96,0.024]
["bitfinex","SOLUSD",1644643421450,15.4725,97.02,96.952,1.464235]
["bitfinex","SOLUSD",1644643421649,29.6938,97.019,96.96,0.024]
["bitfinex","SOLUSD",1644643424348,38.3038,97.019,96.96,0.024]
["bitfinex","SOLUSD",1644643425960,29.6938,97.019,96.96,0.024]
["bitfinex","SOLUSD",1644643426150,24.5388,97.019,96.96,0.024]
["bitfinex","SOLUSD",1644643426353,24.5388,97.019,96.961,5.155]
["bitfinex","SOLUSD",1644643427553,5.155,97.018,96.96,0.024]
["bitfinex","SOLUSD",1644643427752,5.155,97.018,96.96,15.4938]
["bitfinex","SOLUSD",1644643434479,24.5388,97.019,96.961,5.155]
["bitfinex","SOLUSD",1644643434981,24.5388,97.019,96.97,15.4681]
["bitfinex","SOLUSD",1644643435180,5.155,97.037,96.97,15.4681]
["bitfinex","SOLUSD",1644643435383,23.498,97.036,96.97,15.4921]
["bitfinex","SOLUSD",1644643435585,23.498,97.036,96.971,6.618235]
["bitfinex","SOLUSD",1644643435983,23.498,97.036,96.972,1.464235]
["bitfinex","SOLUSD",1644643436184,5.154,97.035,96.973,1.464235]
["bitfinex","SOLUSD",1644643436386,5.154,97.035,96.98,15.4659]
["bitfinex","SOLUSD",1644643438184,23.498,97.036,96.98,15.4659]
["bitfinex","SOLUSD",1644643442290,23.498,97.036,96.982,40.02938143]
["bitfinex","SOLUSD",1644643442492,23.498,97.036,96.99,15.4652]
["bitfinex","SOLUSD",1644643447396,5.152,97.035,96.99,15.4652]
["bitfinex","SOLUSD",1644643458507,23.498,97.036,96.99,15.4652]
["bitfinex","SOLUSD",1644643462029,23.498,97.036,96.99,16.929435]
["bitfinex","SOLUSD",1644643462230,5.152,97.035,96.99,1.464235]
["bitfinex","SOLUSD",1644643462430,5.152,97.035,96.98,1.464235]
["bitfinex","SOLUSD",1644643462731,5.152,97.035,96.969,1.464235]
["bitfinex","SOLUSD",1644643462929,0.03736368,97.03,96.97,0.024]
["bitfinex","SOLUSD",1644643463130,5.154,97.029,96.962,1.464235]
["bitfinex","SOLUSD",1644643463331,5.154,97.029,96.97,0.024]
["bitfinex","SOLUSD",1644643472140,15.50776368,97.03,96.97,0.024]
["bitfinex","SOLUSD",1644643473441,5.154,97.029,96.97,0.024]
["bitfinex","SOLUSD",1644643474243,0.03736368,97.03,96.97,0.024]
["bitfinex","SOLUSD",1644643474545,0.03736368,97.03,96.97,15.492]
["bitfinex","SOLUSD",1644643474944,5.154,97.029,96.97,15.492]
["bitfinex","SOLUSD",1644643477548,5.154,97.029,96.971,5.154]
["bitfinex","SOLUSD",1644643480249,0.03736368,97.03,96.971,5.154]
["bitfinex","SOLUSD",1644643481048,0.03736368,97.03,96.972,23.9081]
["bitfinex","SOLUSD",1644643481251,0.03736368,97.03,96.973,5.154]
["bitfinex","SOLUSD",1644643482451,5.154,97.029,96.972,23.9081]
["bitfinex","SOLUSD",1644643485054,5.154,97.029,96.97,15.492]
["bitfinex","SOLUSD",1644643486857,5.154,97.029,96.97,0.024]
["bitfinex","SOLUSD",1644643493486,5.154,97.029,96.971,5.154]
["bitfinex","SOLUSD",1644643493889,5.154,97.029,96.976,47.97827054]
["bitfinex","SOLUSD",1644643494089,5.154,97.029,96.977,1.464235]
["bitfinex","SOLUSD",1644643494288,0.03736368,97.03,96.977,1.464235]
["bitfinex","SOLUSD",1644643494489,5.154,97.035,96.98,0.024]
["bitfinex","SOLUSD",1644643494688,0.03736368,97.03,96.978,1.464235]
["bitfinex","SOLUSD",1644643494891,5.154,97.035,96.98,0.024]
["bitfinex","SOLUSD",1644643495091,0.03736368,97.03,96.978,1.464235]
["bitfinex","SOLUSD",1644643495290,5.154,97.035,96.98,0.024]
["bitfinex","SOLUSD",1644643495492,0.03736368,97.03,96.978,1.464235]
["bitfinex","SOLUSD",1644643495691,5.154,97.035,96.98,0.024]
["bitfinex","SOLUSD",1644643495890,0.03736368,97.03,96.977,24.915735]
["bitfinex","SOLUSD",1644643496091,5.154,97.035,96.98,0.024]
["bitfinex","SOLUSD",1644643496393,0.03736368,97.03,96.977,24.915735]
["bitfinex","SOLUSD",1644643496592,5.154,97.035,96.98,0.024]
["bitfinex","SOLUSD",1644643496791,0.03736368,97.03,96.977,24.915735]
["bitfinex","SOLUSD",1644643496992,5.154,97.035,96.98,0.024]
["bitfinex","SOLUSD",1644643497195,0.03736368,97.03,96.977,24.915735]
["bitfinex","SOLUSD",1644643497392,5.154,97.029,96.98,0.024]
["bitfinex","SOLUSD",1644643497594,0.03736368,97.03,96.977,23.4515]
["bitfinex","SOLUSD",1644643497892,23.498,97.036,96.977,23.4515]
["bitfinex","SOLUSD",1644643498093,0.03736368,97.03,96.98,0.024]
["bitfinex","SOLUSD",1644643498294,0.03736368,97.03,96.977,23.4515]
["bitfinex","SOLUSD",1644643498295,23.498,97.036,96.977,23.4515]
["bitfinex","SOLUSD",1644643498493,0.03736368,97.03,96.98,0.024]
["bitfinex","SOLUSD",1644643498695,23.498,97.036,96.98,15.4665]
["bitfinex","SOLUSD",1644643498896,23.498,97.036,96.98,15.4905]
["bitfinex","SOLUSD",1644643499701,23.498,97.036,96.981,1.464235]
["bitfinex","SOLUSD",1644643499894,23.498,97.036,96.982,1.464235]
["bitfinex","SOLUSD",1644643500296,23.498,97.036,96.984,1.464235]
["bitfinex","SOLUSD",1644643500794,23.498,97.036,96.985,6.618235]
["bitfinex","SOLUSD",1644643500994,23.498,97.036,96.984,1.464235]
["bitfinex","SOLUSD",1644643501196,0.03736368,97.04,96.991,47.72488614]
["bitfinex","SOLUSD",1644643501400,5.154,97.047,96.992,24.5166]
["bitfinex","SOLUSD",1644643501599,0.03736368,97.05,96.993,1.464235]
["bitfinex","SOLUSD",1644643501798,0.03736368,97.06,96.993,5.152]
["bitfinex","SOLUSD",1644643501997,0.03736368,97.05,96.993,5.152]
["bitfinex","SOLUSD",1644643502296,0.03736368,97.06,96.993,5.152]
["bitfinex","SOLUSD",1644643502497,0.03736368,97.05,96.993,5.152]
["bitfinex","SOLUSD",1644643502698,0.03736368,97.06,96.993,5.152]
["bitfinex","SOLUSD",1644643502898,0.03736368,97.06,97.0,15.4631]
["bitfinex","SOLUSD",1644643503097,5.152,97.059,97.001,5.152]
["bitfinex","SOLUSD",1644643503298,0.03736368,97.07,97.001,5.152]
["bitfinex","SOLUSD",1644643503497,5.152,97.069,97.001,5.152]
["bitfinex","SOLUSD",1644643503699,25.72594341,97.069,97.001,5.152]
["bitfinex","SOLUSD",1644643504099,20.57394341,97.068,97.001,5.152]
["bitfinex","SOLUSD",1644643504398,5.152,97.067,97.0,15.4631]
["bitfinex","SOLUSD",1644643504999,20.57394341,97.066,97.0,15.4631]
["bitfinex","SOLUSD",1644643505402,5.152,97.065,97.0,15.4631]
["bitfinex","SOLUSD",1644643506001,5.152,97.069,97.0,15.4631]
["bitfinex","SOLUSD",1644643506504,20.56524078,97.068,97.0,15.4631]
["bitfinex","SOLUSD",1644643506700,5.152,97.067,97.0,15.4631]
["bitfinex","SOLUSD",1644643507400,20.56524078,97.066,97.0,15.4631]
["bitfinex","SOLUSD",1644643507600,0.03751398,97.06,97.0,15.4631]
["bitfinex","SOLUSD",1644643508000,5.152,97.059,97.0,15.4631]
["bitfinex","SOLUSD",1644643508602,24.7604,97.058,97.0,15.4631]
["bitfinex","SOLUSD",1644643508800,5.152,97.057,97.0,15.4631]
["bitfinex","SOLUSD",1644643510001,24.7604,97.058,97.0,15.4631]
["bitfinex","SOLUSD",1644643510202,5.152,97.057,97.0,15.4631]
["bitfinex","SOLUSD",1644643514711,24.7604,97.058,97.0,15.4631]
["bitfinex","SOLUSD",1644643514912,0.03751398,97.06,97.0,22.63367999]
["bitfinex","SOLUSD",1644643515311,29.8036,97.076,97.0,22.63367999]
["bitfinex","SOLUSD",1644643515312,0.03751398,97.07,97.0,22.63367999]
["bitfinex","SOLUSD",1644643515515,0.03751398,97.07,97.005,1.464235]
["bitfinex","SOLUSD",1644643515711,0.03751398,97.07,97.02,15.4583]
["bitfinex","SOLUSD",1644643515915,24.6516,97.076,97.021,35.24837856]
["bitfinex","SOLUSD",1644643516113,0.03751398,97.07,97.021,35.24837856]
["bitfinex","SOLUSD",1644643516312,24.6516,97.076,97.021,35.24837856]
["bitfinex","SOLUSD",1644643516513,5.152,97.075,97.021,35.24837856]
["bitfinex","SOLUSD",1644643517414,24.6516,97.076,97.03,15.4583]
["bitfinex","SOLUSD",1644643518413,24.6516,97.076,97.04,15.4563]
["bitfinex","SOLUSD",1644643519418,0.03751398,97.1,97.04,15.4563]
["bitfinex","SOLUSD",1644643519637,0.03751398,97.11,97.041,29.8399]
["bitfinex","SOLUSD",1644643519838,0.03751398,97.11,97.06,15.4541]
["bitfinex","SOLUSD",1644643520039,5.15,97.109,97.061,35.72950867]
["bitfinex","SOLUSD",1644643520241,5.15,97.111,97.061,35.72950867]
["bitfinex","SOLUSD",1644643521040,5.15,97.111,97.06,15.4541]
["bitfinex","SOLUSD",1644643521740,5.15,97.111,97.05,15.4555]
["bitfinex","SOLUSD",1644643521941,0.03751398,97.11,97.05,15.4555]
["bitfinex","SOLUSD",1644643522142,5.15,97.109,97.041,5.15]
["bitfinex","SOLUSD",1644643522440,20.54386825,97.108,97.011,23.8992]
["bitfinex","SOLUSD",1644643522641,5.151,97.107,97.011,23.8992]
["bitfinex","SOLUSD",1644643523043,5.151,97.107,97.023,44.3534535]
["bitfinex","SOLUSD",1644643523239,20.54386825,97.106,97.023,44.3534535]
["bitfinex","SOLUSD",1644643523639,5.151,97.105,97.011,23.8992]
["bitfinex","SOLUSD",1644643523843,15.4595,97.1,97.011,23.8992]
["bitfinex","SOLUSD",1644643524040,0.03751398,97.09,96.99,0.024]
["bitfinex","SOLUSD",1644643524240,5.152,97.089,96.985,1.464235]
["bitfinex","SOLUSD",1644643524444,0.03751398,97.08,96.984,1.464235]
["bitfinex","SOLUSD",1644643524641,5.152,97.079,96.985,39.1524933]
["bitfinex","SOLUSD",1644643524841,25.69586825,97.079,96.985,39.1524933]
["bitfinex","SOLUSD",1644643525040,50.53446825,97.079,96.985,39.1524933]
["bitfinex","SOLUSD",1644643525242,29.9906,97.079,96.985,39.1524933]
["bitfinex","SOLUSD",1644643525642,29.9906,97.079,96.985,40.6167283]
["bitfinex","SOLUSD",1644643525941,15.4645,97.07,96.99,15.4641]
["bitfinex","SOLUSD",1644643526147,0.03751398,97.06,96.99,15.4641]
["bitfinex","SOLUSD",1644643526343,5.152,97.059,96.991,5.152]
["bitfinex","SOLUSD",1644643526543,23.549,97.058,96.991,5.152]
["bitfinex","SOLUSD",1644643526743,0.03751398,97.05,96.991,5.152]
["bitfinex","SOLUSD",1644643526946,5.152,97.049,96.99,15.4641]
["bitfinex","SOLUSD",1644643528747,0.03751398,97.05,96.991,5.152]
["bitfinex","SOLUSD",1644643529847,0.03751398,97.05,96.992,37.07438866]
["bitfinex","SOLUSD",1644643530049,5.152,97.049,96.992,37.07438866]
["bitfinex","SOLUSD",1644643530448,0.03751398,97.05,96.992,37.07438866]
["bitfinex","SOLUSD",1644643530750,5.152,97.049,96.992,37.07438866]
["bitfinex","SOLUSD",1644643530948,0.03751398,97.05,96.992,37.07438866]
["bitfinex","SOLUSD",1644643531154,5.152,97.057,97.0,15.4631]
["bitfinex","SOLUSD",1644643531449,0.03751398,97.05,97.0,15.4631]
["bitfinex","SOLUSD",1644643531649,5.152,97.057,97.0,15.4631]
["bitfinex","SOLUSD",1644643532053,23.549,97.058,97.001,5.152]
["bitfinex","SOLUSD",1644643533349,5.152,97.057,96.984,1.464235]
["bitfinex","SOLUSD",1644643533551,0.03751398,97.05,96.98,1.464235]
["bitfinex","SOLUSD",1644643533750,5.152,97.049,96.979,1.464235]
["bitfinex","SOLUSD",1644643533950,5.152,97.049,96.97,1.488235]
["bitfinex","SOLUSD",1644643534249,5.152,97.049,96.98,0.024]
["bitfinex","SOLUSD",1644643535853,15.4689,97.04,96.98,0.024]
["bitfinex","SOLUSD",1644643536053,28.7192,97.039,96.97,0.024]
["bitfinex","SOLUSD",1644643536454,28.7192,97.039,96.97,1.488235]
["bitfinex","SOLUSD",1644643536655,28.7192,97.039,96.97,0.024]
["bitfinex","SOLUSD",1644643537759,23.5652,97.039,96.971,5.154]
["bitfinex","SOLUSD",1644643537958,23.5652,97.039,96.98,0.024]
["bitfinex","SOLUSD",1644643539560,5.154,97.038,96.98,0.024]
["bitfinex","SOLUSD",1644643540661,5.154,97.038,96.98,15.4905]
["bitfinex","SOLUSD",1644643540861,28.7192,97.039,96.981,5.154]
["bitfinex","SOLUSD",1644643542269,28.7192,97.039,96.97,0.024]
["bitfinex","SOLUSD",1644643542465,28.7192,97.039,96.971,5.154]
["bitfinex","SOLUSD",1644643542665,28.7192,97.039,96.98,0.024]
["bitfinex","SOLUSD",1644643543066,28.7192,97.039,96.97,0.024]
["bitfinex","SOLUSD",1644643544768,28.7192,97.039,96.97,15.4921]
["bitfinex","SOLUSD",1644643546768,28.7192,97.039,96.97,16.956335]
["bitfinex","SOLUSD",1644643547167,28.7192,97.039,96.97,15.4921]
["bitfinex","SOLUSD",1644643547370,28.7192,97.039,96.971,5.154]
["bitfinex","SOLUSD",1644643547568,28.7192,97.039,96.98,0.024]
["bitfinex","SOLUSD",1644643549974,0.03751398,97.03,96.97,15.4921]
["bitfinex","SOLUSD",1644643550174,5.154,97.029,96.97,15.4921]
["bitfinex","SOLUSD",1644643550373,22.6124,97.028,96.971,2.38366791]
["bitfinex","SOLUSD",1644643550574,22.6124,97.028,96.971,3.84790291]
["bitfinex","SOLUSD",1644643550974,22.6124,97.028,96.972,2.38366791]
["bitfinex","SOLUSD",1644643551176,22.6124,97.028,96.972,3.84790291]
["bitfinex","SOLUSD",1644643552477,5.154,97.027,96.974,1.464235]
["bitfinex","SOLUSD",1644643553578,5.154,97.027,96.972,2.38366791]
["bitfinex","SOLUSD",1644643553781,22.6124,97.028,96.972,2.38366791]
["bitfinex","SOLUSD",1644643553978,22.6124,97.028,96.974,1.464235]
["bitfinex","SOLUSD",1644643554779,22.6124,97.028,96.973,1.464235]
["bitfinex","SOLUSD",1644643554983,5.154,97.027,96.973,1.464235]
["bitfinex","SOLUSD",1644643555783,5.154,97.027,96.974,1.464235]
["bitfinex","SOLUSD",1644643556186,5.154,97.027,96.973,1.464235]
["bitfinex","SOLUSD",1644643556684,5.154,97.027,96.974,1.464235]
["bitfinex","SOLUSD",1644643557184,5.154,97.027,96.973,1.464235]
["bitfinex","SOLUSD",1644643557785,5.154,97.027,96.972,1.464235]
["bitfinex","SOLUSD",1644643558085,5.154,97.027,96.973,1.464235]
["bitfinex","SOLUSD",1644643558487,5.154,97.027,96.974,1.464235]
["bitfinex","SOLUSD",1644643558686,22.6124,97.028,96.975,1.464235]
["bitfinex","SOLUSD",1644643558885,5.154,97.026,96.977,1.464235]
["bitfinex","SOLUSD",1644643559085,5.154,97.027,96.978,1.464235]
["bitfinex","SOLUSD",1644643559285,5.154,97.025,96.978,1.464235]
["bitfinex","SOLUSD",1644643559487,5.154,97.027,96.978,1.464235]
["bitfinex","SOLUSD",1644643560093,5.154,97.027,96.979,1.464235]
["bitfinex","SOLUSD",1644643560287,22.6124,97.028,96.97,1.488235]
["bitfinex","SOLUSD",1644643560489,22.6124,97.028,96.972,1.464235]
["bitfinex","SOLUSD",1644643560691,22.6124,97.028,96.971,1.464235]
["bitfinex","SOLUSD",1644643561105,5.154,97.027,96.972,1.464235]
["bitfinex","SOLUSD",1644643561905,5.154,97.027,96.975,1.464235]
["bitfinex","SOLUSD",1644643562305,5.154,97.027,96.977,1.464235]
["bitfinex","SOLUSD",1644643562506,22.6124,97.028,96.978,1.464235]
["bitfinex","SOLUSD",1644643562710,22.6124,97.028,96.991,1.464235]
["bitfinex","SOLUSD",1644643563105,22.6124,97.028,96.992,5.154]
["bitfinex","SOLUSD",1644643563508,22.6124,97.028,96.991,1.464235]
["bitfinex","SOLUSD",1644643564408,22.6124,97.028,96.99,16.929235]
["bitfinex","SOLUSD",1644643564608,22.6124,97.028,96.991,1.464235]
["bitfinex","SOLUSD",1644643564809,22.6124,97.028,96.991,6.618235]
["bitfinex","SOLUSD",1644643565007,22.6124,97.028,96.991,1.464235]
["bitfinex","SOLUSD",1644643565409,0.03751398,97.04,96.99,16.929235]
["bitfinex","SOLUSD",1644643565609,0.03751398,97.04,96.991,24.3209]
["bitfinex","SOLUSD",1644643565810,5.152,97.057,96.991,25.785135]
["bitfinex","SOLUSD",1644643566009,0.03751398,97.05,96.991,25.785135]
["bitfinex","SOLUSD",1644643566209,5.152,97.049,96.995,1.464235]
["bitfinex","SOLUSD",1644643566610,23.2974,97.058,96.995,1.464235]
["bitfinex","SOLUSD",1644643566611,0.03751398,97.05,96.995,1.464235]
["bitfinex","SOLUSD",1644643566813,5.152,97.049,97.0,15.4634]
["bitfinex","SOLUSD",1644643567011,0.03751398,97.05,97.001,42.47480216]
["bitfinex","SOLUSD",1644643567212,5.152,97.057,97.001,42.47480216]
["bitfinex","SOLUSD",1644643567412,5.152,97.055,97.001,42.47480216]
["bitfinex","SOLUSD",1644643567611,23.2974,97.058,97.001,42.47480216]
["bitfinex","SOLUSD",1644643567612,5.152,97.057,97.001,42.47480216]
["bitfinex","SOLUSD",1644643568012,5.152,97.057,97.002,22.586]
["bitfinex","SOLUSD",1644643569414,23.2974,97.058,97.003,5.152]
["bitfinex","SOLUSD",1644643572616,5.152,97.057,97.002,22.586]
["bitfinex","SOLUSD",1644643573018,5.152,97.057,96.992,1.464235]
["bitfinex","SOLUSD",1644643573324,0.03751398,97.05,96.99,16.953235]
["bitfinex","SOLUSD",1644643573518,5.152,97.049,96.99,15.489]
["bitfinex","SOLUSD",1644643575015,5.152,97.049,96.99,0.024]
["bitfinex","SOLUSD",1644643585133,0.03751398,97.05,96.99,0.024]
["bitfinex","SOLUSD",1644643586334,0.03751398,97.05,96.99,15.489]
["bitfinex","SOLUSD",1644643586535,0.03751398,97.05,96.991,6.616235]
["bitfinex","SOLUSD",1644643586737,0.03751398,97.05,96.993,1.464235]
["bitfinex","SOLUSD",1644643586936,5.152,97.057,96.994,28.3804]
["bitfinex","SOLUSD",1644643587135,0.03751398,97.05,96.994,29.844635]
["bitfinex","SOLUSD",1644643587542,0.03751398,97.05,96.995,1.464235]
["bitfinex","SOLUSD",1644643587742,5.152,97.057,97.0,15.4632]
["bitfinex","SOLUSD",1644643587942,0.03751398,97.05,97.001,5.152]
["bitfinex","SOLUSD",1644643588143,23.2974,97.058,97.001,5.152]
["bitfinex","SOLUSD",1644643590445,5.152,97.057,97.001,5.152]
["bitfinex","SOLUSD",1644643591756,23.2974,97.058,97.001,5.152]
["bitfinex","SOLUSD",1644643592849,5.152,97.057,97.0,15.4632]
["bitfinex","SOLUSD",1644643595578,5.152,97.057,97.002,1.464235]
["bitfinex","SOLUSD",1644643595778,5.152,97.057,97.0,15.4632]
["bitfinex","SOLUSD",1644643603684,23.2974,97.058,97.001,5.152]
["bitfinex","SOLUSD",1644643605085,5.152,97.057,97.0,15.4632]
["bitfinex","SOLUSD",1644643607688,23.2974,97.058,97.001,5.152]
["bitfinex","SOLUSD",1644643610087,5.152,97.057,97.0,16.927435]
["bitfinex","SOLUSD",1644643611392,5.152,97.057,97.0,16.951435]
["bitfinex","SOLUSD",1644643611595,23.2974,97.058,97.0,16.951435]
["bitfinex","SOLUSD",1644643611794,23.2974,97.058,97.002,1.464235]
["bitfinex","SOLUSD",1644643611995,0.03751398,97.06,97.002,1.464235]
["bitfinex","SOLUSD",1644643612195,5.152,97.078,97.01,15.4587]
["bitfinex","SOLUSD",1644643612196,0.03751398,97.07,97.01,15.4587]
["bitfinex","SOLUSD",1644643612396,0.03751398,97.07,97.011,1.464235]
["bitfinex","SOLUSD",1644643612597,0.03751398,97.07,97.021,38.43738298]
["bitfinex","SOLUSD",1644643612800,0.03751398,97.09,97.022,24.4296]
["bitfinex","SOLUSD",1644643613097,0.03751398,97.09,97.026,1.464235]
["bitfinex","SOLUSD",1644643613440,5.151,97.089,97.026,1.464235]
["bitfinex","SOLUSD",1644643613596,0.03751398,97.1,97.026,1.464235]
["bitfinex","SOLUSD",1644643613797,5.151,97.099,97.027,5.151]
["bitfinex","SOLUSD",1644643614198,0.03751398,97.09,97.027,5.151]
["bitfinex","SOLUSD",1644643614396,5.151,97.089,97.027,5.151]
["bitfinex","SOLUSD",1644643614797,5.151,97.089,97.04,15.4563]
["bitfinex","SOLUSD",1644643615798,0.03751398,97.09,97.04,15.4563]
["bitfinex","SOLUSD",1644643615998,23.7661,97.101,97.05,15.455]
["bitfinex","SOLUSD",1644643616198,0.03751398,97.09,97.051,37.87963584]
["bitfinex","SOLUSD",1644643616399,23.7661,97.101,97.051,37.87963584]
["bitfinex","SOLUSD",1644643617799,23.7661,97.101,97.06,15.4541]
["bitfinex","SOLUSD",1644643621603,5.15,97.1,97.06,15.4541]
["bitfinex","SOLUSD",1644643629830,5.15,97.1,97.052,22.6739]
["bitfinex","SOLUSD",1644643630030,23.7661,97.101,97.052,22.6739]
["bitfinex","SOLUSD",1644643630931,23.7661,97.101,97.05,15.4557]
["bitfinex","SOLUSD",1644643632035,23.7661,97.101,97.043,40.60808065]
["bitfinex","SOLUSD",1644643632238,5.15,97.1,97.043,40.60808065]
["bitfinex","SOLUSD",1644643632835,23.7661,97.101,97.044,28.6426]
["bitfinex","SOLUSD",1644643633838,23.7661,97.101,97.05,15.4557]
["bitfinex","SOLUSD",1644643636241,5.15,97.1,97.05,15.4557]
["bitfinex","SOLUSD",1644643639847,5.15,97.1,97.044,28.6426]
["bitfinex","SOLUSD",1644643640045,5.15,97.1,97.044,23.4926]
["bitfinex","SOLUSD",1644643640947,5.15,97.1,97.032,1.464235]
["bitfinex","SOLUSD",1644643641148,0.03751398,97.09,97.022,1.464235]
["bitfinex","SOLUSD",1644643641346,5.151,97.089,97.022,1.464235]
["bitfinex","SOLUSD",1644643641549,24.1522,97.088,97.015,6.614235]
["bitfinex","SOLUSD",1644643641750,0.03751398,97.08,97.013,1.464235]
["bitfinex","SOLUSD",1644643641946,5.152,97.079,97.011,1.464235]
["bitfinex","SOLUSD",1644643642146,15.4641,97.07,97.011,1.464235]
["bitfinex","SOLUSD",1644643642348,5.152,97.069,97.007,1.464235]
["bitfinex","SOLUSD",1644643642552,5.152,97.069,97.006,1.464235]
["bitfinex","SOLUSD",1644643642748,0.03751398,97.06,97.007,1.464235]
["bitfinex","SOLUSD",1644643642947,5.152,97.059,97.006,1.464235]
["bitfinex","SOLUSD",1644643643149,5.152,97.067,97.006,1.464235]
["bitfinex","SOLUSD",1644643643347,5.152,97.067,97.006,3.84790291]
["bitfinex","SOLUSD",1644643643549,5.152,97.067,97.006,1.464235]
["bitfinex","SOLUSD",1644643644448,22.641,97.068,97.007,5.152]
["bitfinex","SOLUSD",1644643645650,5.152,97.067,97.002,1.464235]
["bitfinex","SOLUSD",1644643645848,5.152,97.067,97.0,15.4874]
["bitfinex","SOLUSD",1644643645849,0.03751398,97.06,97.001,1.464235]
["bitfinex","SOLUSD",1644643646148,5.152,97.059,97.0,0.024]
["bitfinex","SOLUSD",1644643647549,7.49802263,97.059,97.0,0.024]
["bitfinex","SOLUSD",1644643647948,7.49802263,97.059,96.98,0.024]
["bitfinex","SOLUSD",1644643648149,7.49802263,97.059,96.99,0.024]
["bitfinex","SOLUSD",1644643648948,5.152,97.059,96.99,0.024]
["bitfinex","SOLUSD",1644643649755,15.4674,97.05,96.99,0.024]
["bitfinex","SOLUSD",1644643649951,5.152,97.049,96.99,0.024]
["bitfinex","SOLUSD",1644643650355,5.152,97.059,96.99,0.024]
["bitfinex","SOLUSD",1644643651754,15.4695,97.04,96.99,0.024]
["bitfinex","SOLUSD",1644643651953,29.6337,97.039,96.99,0.024]
["bitfinex","SOLUSD",1644643652155,29.6337,97.039,96.97,15.4922]
["bitfinex","SOLUSD",1644643653856,24.4817,97.039,96.971,5.154]
["bitfinex","SOLUSD",1644643654056,24.4817,97.039,96.98,0.024]
["bitfinex","SOLUSD",1644643654257,5.154,97.038,96.98,0.024]
["bitfinex","SOLUSD",1644643654457,5.154,97.038,96.97,15.4922]
["bitfinex","SOLUSD",1644643657962,5.154,97.038,96.971,5.154]
["bitfinex","SOLUSD",1644643662487,5.154,97.038,96.97,15.4922]
["bitfinex","SOLUSD",1644643668591,5.154,97.038,96.971,5.154]
["bitfinex","SOLUSD",1644643668989,5.154,97.038,96.972,1.464235]
["bitfinex","SOLUSD",1644643669190,5.154,97.038,96.981,1.464235]
["bitfinex","SOLUSD",1644643671798,5.154,97.038,96.98,0.024]
["bitfinex","SOLUSD",1644643672001,5.154,97.038,96.979,1.464235]
["bitfinex","SOLUSD",1644643672199,5.154,97.038,96.98,0.024]
["bitfinex","SOLUSD",1644643672402,5.154,97.038,96.982,1.464235]
["bitfinex","SOLUSD",1644643673803,5.154,97.038,96.981,1.464235]
["bitfinex","SOLUSD",1644643674005,5.154,97.038,96.982,1.464235]
["bitfinex","SOLUSD",1644643674402,5.154,97.038,96.984,1.464235]
["bitfinex","SOLUSD",1644643675003,5.154,97.038,96.982,1.464235]
["bitfinex","SOLUSD",1644643675407,5.154,97.038,96.99,1.464235]
["bitfinex","SOLUSD",1644643676409,5.154,97.038,96.991,1.464235]
["bitfinex","SOLUSD",1644643677107,5.154,97.038,96.98,0.024]
["bitfinex","SOLUSD",1644643677108,5.154,97.038,96.992,1.464235]
["bitfinex","SOLUSD",1644643677609,5.154,97.038,96.99,0.024]
["bitfinex","SOLUSD",1644643677913,5.154,97.038,96.981,1.464235]
["bitfinex","SOLUSD",1644643678109,15.4706,97.03,96.981,1.464235]
["bitfinex","SOLUSD",1644643678309,5.154,97.029,96.98,1.488235]
["bitfinex","SOLUSD",1644643678508,5.154,97.029,96.976,1.464235]
["bitfinex","SOLUSD",1644643678911,23.4378,97.028,96.976,1.464235]
["bitfinex","SOLUSD",1644643679112,5.154,97.027,96.976,1.464235]
["bitfinex","SOLUSD",1644643679311,5.154,97.027,96.973,1.464235]
["bitfinex","SOLUSD",1644643680512,5.154,97.027,96.974,1.464235]
["bitfinex","SOLUSD",1644643680713,23.4378,97.028,96.974,1.464235]
["bitfinex","SOLUSD",1644643680939,5.154,97.027,96.974,1.464235]
["bitfinex","SOLUSD",1644643681515,5.154,97.027,96.972,1.464235]
["bitfinex","SOLUSD",1644643681713,5.154,97.027,96.971,1.464235]
["bitfinex","SOLUSD",1644643681914,5.154,97.027,96.974,1.464235]
["bitfinex","SOLUSD",1644643682114,5.154,97.027,96.975,1.464235]
["bitfinex","SOLUSD",1644643682315,5.154,97.027,96.976,1.464235]
["bitfinex","SOLUSD",1644643682617,5.154,97.027,96.98,1.464235]
["bitfinex","SOLUSD",1644643682814,5.154,97.027,96.981,1.464235]
["bitfinex","SOLUSD",1644643685116,5.154,97.027,96.982,1.464235]
["bitfinex","SOLUSD",1644643685421,23.4378,97.028,96.982,1.464235]
["bitfinex","SOLUSD",1644643685818,5.154,97.027,96.98,0.024]
["bitfinex","SOLUSD",1644643686019,5.154,97.027,96.979,1.464235]
["bitfinex","SOLUSD",1644643687617,5.154,97.027,96.98,1.464235]
["bitfinex","SOLUSD",1644643687818,23.4378,97.028,96.98,1.464235]
["bitfinex","SOLUSD",1644643688020,23.4378,97.028,96.981,1.464235]
["bitfinex","SOLUSD",1644643688449,23.4378,97.028,96.979,1.464235]
["bitfinex","SOLUSD",1644643689749,5.154,97.027,96.979,1.464235]
["bitfinex","SOLUSD",1644643690354,5.154,97.027,96.978,1.464235]
["bitfinex","SOLUSD",1644643690550,5.154,97.027,96.976,1.464235]
["bitfinex","SOLUSD",1644643690750,5.154,97.027,96.978,1.464235]
["bitfinex","SOLUSD",1644643691251,5.154,97.027,96.979,1.464235]
["bitfinex","SOLUSD",1644643692353,5.154,97.027,96.98,1.464235]
["bitfinex","SOLUSD",1644643692954,5.154,97.027,96.981,1.464235]
["bitfinex","SOLUSD",1644643693156,5.154,97.027,96.982,1.464235]
["bitfinex","SOLUSD",1644643695355,5.154,97.027,96.981,1.464235]
["bitfinex","SOLUSD",1644643695757,5.154,97.027,96.978,1.464235]
["bitfinex","SOLUSD",1644643695955,5.154,97.027,96.98,1.464235]
["bitfinex","SOLUSD",1644643696155,23.4378,97.028,96.981,1.464235]
["bitfinex","SOLUSD",1644643696354,23.4378,97.028,96.984,1.464235]
["bitfinex","SOLUSD",1644643696557,23.4378,97.028,96.986,1.464235]
["bitfinex","SOLUSD",1644643697657,23.4378,97.028,96.987,1.464235]
["bitfinex","SOLUSD",1644643698657,5.154,97.039,96.993,1.464235]
["bitfinex","SOLUSD",1644643698854,5.154,97.049,96.995,1.464235]
["bitfinex","SOLUSD",1644643699055,5.154,97.049,96.99,0.024]
["bitfinex","SOLUSD",1644643699056,28.2197,97.069,97.004,1.464235]
["bitfinex","SOLUSD",1644643699255,28.2197,97.069,97.005,1.464235]
["bitfinex","SOLUSD",1644643699458,0.03751398,97.06,97.005,1.464235]
["bitfinex","SOLUSD",1644643699655,28.2197,97.069,97.005,1.464235]
["bitfinex","SOLUSD",1644643699858,28.2197,97.069,97.006,5.152]
["bitfinex","SOLUSD",1644643700056,28.2197,97.069,97.007,1.464235]
["bitfinex","SOLUSD",1644643700755,28.2197,97.069,97.01,15.4621]
["bitfinex","SOLUSD",1644643702364,28.2197,97.069,97.003,1.464235]
["bitfinex","SOLUSD",1644643702564,28.2197,97.069,96.99,0.024]
["bitfinex","SOLUSD",1644643702762,0.03751398,97.06,96.99,0.024]
["bitfinex","SOLUSD",1644643702962,5.152,97.059,96.99,0.024]
["bitfinex","SOLUSD",1644643703163,23.9474,97.058,96.99,0.024]
["bitfinex","SOLUSD",1644643703364,5.152,97.057,96.991,5.152]
["bitfinex","SOLUSD",1644643703564,5.152,97.057,96.99,0.024]
["bitfinex","SOLUSD",1644643704965,23.9474,97.058,96.991,5.152]
["bitfinex","SOLUSD",1644643705565,20.80985547,97.057,96.991,5.152]
["bitfinex","SOLUSD",1644643706167,23.9474,97.058,96.991,5.152]
["bitfinex","SOLUSD",1644643706464,0.03751398,97.05,96.99,0.024]
["bitfinex","SOLUSD",1644643706664,5.152,97.049,96.99,0.024]
["bitfinex","SOLUSD",1644643708366,15.469,97.04,96.99,0.024]
["bitfinex","SOLUSD",1644643708765,27.9459,97.039,96.99,0.024]
["bitfinex","SOLUSD",1644643709565,22.7939,97.039,96.99,0.024]
["bitfinex","SOLUSD",1644643710366,5.152,97.038,96.99,0.024]
["bitfinex","SOLUSD",1644643710568,15.4704,97.03,96.99,0.024]
["bitfinex","SOLUSD",1644643710768,5.154,97.029,96.971,22.7653]
["bitfinex","SOLUSD",1644643711468,24.7559,97.028,96.971,22.7653]
["bitfinex","SOLUSD",1644643711667,5.154,97.027,96.971,22.7653]
["bitfinex","SOLUSD",1644643712868,24.7559,97.028,96.971,22.7653]
["bitfinex","SOLUSD",1644643714269,5.154,97.027,96.971,22.7653]
["bitfinex","SOLUSD",1644643716373,5.154,97.027,96.974,1.464235]
["bitfinex","SOLUSD",1644643716573,24.7559,97.028,96.975,1.464235]
["bitfinex","SOLUSD",1644643716772,24.7559,97.028,96.976,5.154]
["bitfinex","SOLUSD",1644643716973,24.7559,97.028,96.977,1.464235]
["bitfinex","SOLUSD",1644643717173,24.7559,97.028,96.978,1.464235]
["bitfinex","SOLUSD",1644643717572,24.7559,97.028,96.977,1.464235]
["bitfinex","SOLUSD",1644643719077,24.7559,97.028,96.98,15.467]
["bitfinex","SOLUSD",1644643719278,24.7559,97.028,96.983,1.464235]
["bitfinex","SOLUSD",1644643719478,24.7559,97.028,96.984,6.618235]
["bitfinex","SOLUSD",1644643719676,24.7559,97.028,96.984,1.464235]
["bitfinex","SOLUSD",1644643720076,24.7559,97.028,96.981,5.154]
["bitfinex","SOLUSD",1644643720278,5.154,97.027,96.978,1.464235]
["bitfinex","SOLUSD",1644643720482,5.154,97.027,96.971,24.229535]
["bitfinex","SOLUSD",1644643720677,5.154,97.027,96.971,22.7653]
["bitfinex","SOLUSD",1644643721780,24.7559,97.028,96.971,22.7653]
["bitfinex","SOLUSD",1644643722080,24.7559,97.028,96.97,0.024]
["bitfinex","SOLUSD",1644643722284,15.4724,97.02,96.97,0.024]
["bitfinex","SOLUSD",1644643722584,5.154,97.019,96.95,0.024]
["bitfinex","SOLUSD",1644643722782,5.154,97.019,96.94,0.024]
["bitfinex","SOLUSD",1644643722986,20.76031426,97.018,96.94,0.024]
["bitfinex","SOLUSD",1644643723184,5.155,97.017,96.926,1.464235]
["bitfinex","SOLUSD",1644643723382,25.91531426,97.017,96.94,0.024]
["bitfinex","SOLUSD",1644643723583,7.0,97.01,96.94,0.024]
["bitfinex","SOLUSD",1644643723783,14.88,97.0,96.925,1.464235]
["bitfinex","SOLUSD",1644643723985,27.9037,96.999,96.94,0.024]
["bitfinex","SOLUSD",1644643724184,27.9037,96.999,96.924,1.464235]
["bitfinex","SOLUSD",1644643724384,27.9037,96.999,96.93,0.024]
["bitfinex","SOLUSD",1644643724584,27.9037,96.999,96.92,0.024]
["bitfinex","SOLUSD",1644643724786,15.4806,96.98,96.93,0.024]
["bitfinex","SOLUSD",1644643724985,28.0574,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644643725185,28.0574,96.979,96.91,0.024]
["bitfinex","SOLUSD",1644643725385,28.0574,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644643725589,28.0574,96.979,96.91,0.024]
["bitfinex","SOLUSD",1644643726889,15.4815,96.97,96.91,0.024]
["bitfinex","SOLUSD",1644643728493,5.157,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644643731208,15.4818,96.96,96.91,0.024]
["bitfinex","SOLUSD",1644643731509,5.158,96.959,96.91,0.024]
["bitfinex","SOLUSD",1644643731708,5.157,96.976,96.91,0.024]
["bitfinex","SOLUSD",1644643731908,23.0382,96.978,96.91,0.024]
["bitfinex","SOLUSD",1644643732107,23.0382,96.978,96.893,5.158]
["bitfinex","SOLUSD",1644643732309,5.158,96.977,96.9,0.024]
["bitfinex","SOLUSD",1644643732908,15.4832,96.95,96.9,0.024]
["bitfinex","SOLUSD",1644643733112,15.4832,96.95,96.891,38.52233159]
["bitfinex","SOLUSD",1644643733113,15.4832,96.95,96.892,5.158]
["bitfinex","SOLUSD",1644643735013,15.4832,96.95,96.884,5.158]
["bitfinex","SOLUSD",1644643735212,15.4832,96.95,96.89,0.024]
["bitfinex","SOLUSD",1644643735412,15.4855,96.94,96.881,5.159]
["bitfinex","SOLUSD",1644643735615,15.4855,96.94,96.89,0.024]
["bitfinex","SOLUSD",1644643735813,15.4855,96.94,96.882,44.85931948]
["bitfinex","SOLUSD",1644643736013,15.4855,96.94,96.883,5.159]
["bitfinex","SOLUSD",1644643737415,5.159,96.939,96.883,5.159]
["bitfinex","SOLUSD",1644643738414,15.4864,96.93,96.883,5.159]
["bitfinex","SOLUSD",1644643738814,5.159,96.929,96.883,5.159]
["bitfinex","SOLUSD",1644643739215,5.159,96.929,96.865,1.464235]
["bitfinex","SOLUSD",1644643739416,24.6809,96.928,96.87,0.024]
["bitfinex","SOLUSD",1644643739615,5.16,96.927,96.87,0.024]
["bitfinex","SOLUSD",1644643742917,24.6809,96.928,96.87,0.024]
["bitfinex","SOLUSD",1644643744018,5.16,96.959,96.87,0.024]
["bitfinex","SOLUSD",1644643744219,23.3652,96.958,96.87,15.5077]
["bitfinex","SOLUSD",1644643744420,23.3652,96.958,96.875,1.464235]
["bitfinex","SOLUSD",1644643744622,23.3652,96.958,96.89,0.024]
["bitfinex","SOLUSD",1644643744821,23.3652,96.958,96.886,1.464235]
["bitfinex","SOLUSD",1644643745019,23.3652,96.958,96.89,0.024]
["bitfinex","SOLUSD",1644643745420,23.3652,96.958,96.891,5.158]
["bitfinex","SOLUSD",1644643745621,23.3652,96.958,96.901,47.94452483]
["bitfinex","SOLUSD",1644643745826,23.3652,96.958,96.902,5.158]
["bitfinex","SOLUSD",1644643746322,15.4799,96.98,96.902,5.158]
["bitfinex","SOLUSD",1644643746524,5.157,96.979,96.91,15.4779]
["bitfinex","SOLUSD",1644643746725,15.4767,96.99,96.911,5.157]
["bitfinex","SOLUSD",1644643746925,5.157,96.989,96.92,0.024]
["bitfinex","SOLUSD",1644643747125,5.157,97.008,96.912,1.464235]
["bitfinex","SOLUSD",1644643747327,5.157,97.008,96.92,0.024]
["bitfinex","SOLUSD",1644643747828,5.157,97.008,96.92,15.4761]
["bitfinex","SOLUSD",1644643748028,5.157,97.008,96.93,0.024]
["bitfinex","SOLUSD",1644643748229,5.157,97.008,96.932,34.98299382]
["bitfinex","SOLUSD",1644643748430,5.157,97.008,96.933,5.156]
["bitfinex","SOLUSD",1644643751033,15.4754,97.0,96.933,5.156]
["bitfinex","SOLUSD",1644643751331,5.156,96.999,96.933,5.156]
["bitfinex","SOLUSD",1644643751531,5.156,96.999,96.932,34.98299382]
["bitfinex","SOLUSD",1644643751729,47.6926,97.009,96.932,34.98299382]
["bitfinex","SOLUSD",1644643751730,5.156,97.008,96.932,34.98299382]
["bitfinex","SOLUSD",1644643752730,15.4769,96.99,96.932,34.98299382]
["bitfinex","SOLUSD",1644643752931,5.156,96.989,96.93,0.024]
["bitfinex","SOLUSD",1644643753130,5.156,97.007,96.92,0.024]
["bitfinex","SOLUSD",1644643753330,5.156,97.008,96.93,0.024]
["bitfinex","SOLUSD",1644643753537,5.156,97.006,96.92,0.024]
["bitfinex","SOLUSD",1644643753732,5.156,97.007,96.93,0.024]
["bitfinex","SOLUSD",1644643753932,5.156,97.005,96.914,1.464235]
["bitfinex","SOLUSD",1644643754134,47.6926,97.009,96.912,37.96834161]
["bitfinex","SOLUSD",1644643754135,14.88,97.0,96.912,39.43257661]
["bitfinex","SOLUSD",1644643754334,15.4787,96.98,96.92,0.024]
["bitfinex","SOLUSD",1644643754535,23.946,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644643754736,5.157,96.978,96.92,0.024]
["bitfinex","SOLUSD",1644643755133,5.157,96.978,96.91,0.024]
["bitfinex","SOLUSD",1644643755334,5.157,96.978,96.906,1.464235]
["bitfinex","SOLUSD",1644643755536,5.157,96.978,96.91,0.024]
["bitfinex","SOLUSD",1644643755735,15.4811,96.97,96.905,1.464235]
["bitfinex","SOLUSD",1644643755957,5.157,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644643756142,5.157,96.977,96.91,0.024]
["bitfinex","SOLUSD",1644643756339,5.157,96.978,96.91,0.024]
["bitfinex","SOLUSD",1644643757842,15.4817,96.96,96.91,0.024]
["bitfinex","SOLUSD",1644643758045,5.158,96.959,96.91,0.024]
["bitfinex","SOLUSD",1644643760555,15.4817,96.96,96.91,0.024]
["bitfinex","SOLUSD",1644643760855,5.158,96.959,96.91,0.024]
["bitfinex","SOLUSD",1644643762655,15.4833,96.95,96.91,0.024]
["bitfinex","SOLUSD",1644643762855,15.4833,96.95,96.897,5.158]
["bitfinex","SOLUSD",1644643763055,5.158,96.949,96.897,5.158]
["bitfinex","SOLUSD",1644643764265,5.158,96.949,96.895,1.464235]
["bitfinex","SOLUSD",1644643764464,24.114,96.948,96.894,1.464235]
["bitfinex","SOLUSD",1644643764765,5.158,96.947,96.894,1.464235]
["bitfinex","SOLUSD",1644643765164,5.158,96.947,96.895,1.464235]
["bitfinex","SOLUSD",1644643765568,5.158,96.947,96.891,1.464235]
["bitfinex","SOLUSD",1644643765967,5.158,96.947,96.89,1.464235]
["bitfinex","SOLUSD",1644643768070,5.158,96.947,96.891,1.464235]
["bitfinex","SOLUSD",1644643768672,5.158,96.947,96.88,0.024]
["bitfinex","SOLUSD",1644643768673,5.158,96.947,96.892,1.464235]
["bitfinex","SOLUSD",1644643769073,5.158,96.947,96.893,1.464235]
["bitfinex","SOLUSD",1644643769273,5.158,96.947,96.892,1.464235]
["bitfinex","SOLUSD",1644643769570,5.158,96.947,96.895,1.464235]
["bitfinex","SOLUSD",1644643770372,5.158,96.947,96.896,1.464235]
["bitfinex","SOLUSD",1644643770572,24.114,96.948,96.896,1.464235]
["bitfinex","SOLUSD",1644643770773,24.114,96.948,96.897,1.464235]
["bitfinex","SOLUSD",1644643771674,24.114,96.948,96.894,1.464235]
["bitfinex","SOLUSD",1644643771872,24.114,96.948,96.896,1.464235]
["bitfinex","SOLUSD",1644643772072,5.158,96.969,96.902,34.23338628]
["bitfinex","SOLUSD",1644643772272,5.158,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644643772473,22.6243,96.977,96.913,1.464235]
["bitfinex","SOLUSD",1644643772674,5.157,97.008,96.92,0.024]
["bitfinex","SOLUSD",1644643772875,5.157,97.008,96.92,1.464235]
["bitfinex","SOLUSD",1644643772876,22.6243,97.007,96.92,1.464235]
["bitfinex","SOLUSD",1644643773072,5.156,97.006,96.93,0.024]
["bitfinex","SOLUSD",1644643773873,15.4753,97.0,96.93,0.024]
["bitfinex","SOLUSD",1644643774073,5.156,96.999,96.93,0.024]
["bitfinex","SOLUSD",1644643774276,5.156,97.006,96.93,0.024]
["bitfinex","SOLUSD",1644643774473,5.156,96.998,96.93,0.024]
["bitfinex","SOLUSD",1644643774675,5.156,97.005,96.93,0.024]
["bitfinex","SOLUSD",1644643774875,5.156,96.997,96.93,0.024]
["bitfinex","SOLUSD",1644643775075,15.4776,96.99,96.93,0.024]
["bitfinex","SOLUSD",1644643775273,27.6589,96.989,96.92,0.024]
["bitfinex","SOLUSD",1644643775474,27.6589,96.989,96.93,0.024]
["bitfinex","SOLUSD",1644643775675,27.6589,96.989,96.92,0.024]
["bitfinex","SOLUSD",1644643776879,15.4789,96.98,96.92,0.024]
["bitfinex","SOLUSD",1644643777077,5.157,96.979,96.92,0.024]
["bitfinex","SOLUSD",1644643777876,23.1619,96.978,96.92,0.024]
["bitfinex","SOLUSD",1644643778078,5.157,96.977,96.92,0.024]
["bitfinex","SOLUSD",1644643780481,15.4802,96.97,96.92,0.024]
["bitfinex","SOLUSD",1644643780682,5.157,96.969,96.915,23.5542]
["bitfinex","SOLUSD",1644643780883,5.157,96.969,96.915,25.018435]
["bitfinex","SOLUSD",1644643781985,5.157,96.969,96.916,1.464235]
["bitfinex","SOLUSD",1644643782184,15.4802,96.97,96.917,1.464235]
["bitfinex","SOLUSD",1644643783690,15.4802,96.97,96.918,1.464235]
["bitfinex","SOLUSD",1644643783885,15.4802,96.97,96.917,1.464235]
["bitfinex","SOLUSD",1644643784085,15.4802,96.97,96.918,1.464235]
["bitfinex","SOLUSD",1644643784285,15.4802,96.97,96.917,1.464235]
["bitfinex","SOLUSD",1644643784686,11.85610569,96.97,96.918,1.464235]
["bitfinex","SOLUSD",1644643784886,5.157,96.969,96.916,1.464235]
["bitfinex","SOLUSD",1644643785086,5.157,96.969,96.915,25.018435]
["bitfinex","SOLUSD",1644643785488,5.157,96.969,96.915,23.5542]
["bitfinex","SOLUSD",1644643787992,11.85610569,96.97,96.915,25.018435]
["bitfinex","SOLUSD",1644643788192,11.85610569,96.97,96.915,23.5542]
["bitfinex","SOLUSD",1644643788596,11.85610569,96.97,96.915,25.018435]
["bitfinex","SOLUSD",1644643789994,11.85610569,96.97,96.915,23.5542]
["bitfinex","SOLUSD",1644643790394,11.85610569,96.97,96.912,1.464235]
["bitfinex","SOLUSD",1644643790898,11.85610569,96.97,96.911,1.464235]
["bitfinex","SOLUSD",1644643791096,5.157,96.969,96.91,0.024]
["bitfinex","SOLUSD",1644643791296,15.4823,96.96,96.91,0.024]
["bitfinex","SOLUSD",1644643791495,28.0469,96.959,96.906,1.464235]
["bitfinex","SOLUSD",1644643791996,28.0469,96.959,96.905,1.464235]
["bitfinex","SOLUSD",1644643792195,28.0469,96.959,96.906,1.464235]
["bitfinex","SOLUSD",1644643793499,22.8889,96.959,96.905,1.464235]
["bitfinex","SOLUSD",1644643793698,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643793898,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643794902,5.158,96.958,96.905,36.18519261]
["bitfinex","SOLUSD",1644643795100,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643796200,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643796602,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643797102,5.158,96.958,96.907,1.464235]
["bitfinex","SOLUSD",1644643797903,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643798604,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643799410,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643803519,22.8889,96.959,96.905,1.464235]
["bitfinex","SOLUSD",1644643803720,5.158,96.957,96.905,1.464235]
["bitfinex","SOLUSD",1644643803919,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643804835,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643806337,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643810038,5.158,96.958,96.904,1.464235]
["bitfinex","SOLUSD",1644643810437,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643810639,5.158,96.958,96.904,1.464235]
["bitfinex","SOLUSD",1644643810942,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643812340,5.158,96.958,96.904,1.464235]
["bitfinex","SOLUSD",1644643812540,22.8889,96.959,96.904,1.464235]
["bitfinex","SOLUSD",1644643812741,5.158,96.958,96.909,1.464235]
["bitfinex","SOLUSD",1644643812941,5.158,96.958,96.907,1.464235]
["bitfinex","SOLUSD",1644643813140,22.8889,96.959,96.906,1.464235]
["bitfinex","SOLUSD",1644643813842,22.8889,96.959,96.907,1.464235]
["bitfinex","SOLUSD",1644643814041,22.8889,96.959,96.906,1.464235]
["bitfinex","SOLUSD",1644643814644,22.8889,96.959,96.905,1.464235]
["bitfinex","SOLUSD",1644643814842,22.8889,96.959,96.906,1.464235]
["bitfinex","SOLUSD",1644643816441,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643816741,5.158,96.958,96.907,1.464235]
["bitfinex","SOLUSD",1644643816943,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643817341,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643817542,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643818442,5.158,96.958,96.9,0.024]
["bitfinex","SOLUSD",1644643818443,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643818643,22.8889,96.959,96.906,1.464235]
["bitfinex","SOLUSD",1644643818845,22.8889,96.959,96.907,1.464235]
["bitfinex","SOLUSD",1644643819243,22.8889,96.959,96.906,1.464235]
["bitfinex","SOLUSD",1644643819442,22.8889,96.959,96.907,1.464235]
["bitfinex","SOLUSD",1644643819644,5.158,96.958,96.907,1.464235]
["bitfinex","SOLUSD",1644643819853,22.8889,96.959,96.908,1.464235]
["bitfinex","SOLUSD",1644643820243,22.8889,96.959,96.907,1.464235]
["bitfinex","SOLUSD",1644643820945,22.8889,96.959,96.908,1.464235]
["bitfinex","SOLUSD",1644643823053,22.8889,96.959,96.909,1.464235]
["bitfinex","SOLUSD",1644643823252,22.8889,96.959,96.9,0.024]
["bitfinex","SOLUSD",1644643823253,5.158,96.958,96.908,1.464235]
["bitfinex","SOLUSD",1644643823473,5.158,96.958,96.909,1.464235]
["bitfinex","SOLUSD",1644643824064,5.158,96.958,96.908,1.464235]
["bitfinex","SOLUSD",1644643824864,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643825560,5.158,96.958,96.906,1.464235]
["bitfinex","SOLUSD",1644643826060,5.158,96.958,96.905,1.464235]
["bitfinex","SOLUSD",1644643826761,5.158,96.958,96.9,0.024]
["bitfinex","SOLUSD",1644643826762,5.158,96.958,96.902,1.464235]
["bitfinex","SOLUSD",1644643827062,15.4834,96.95,96.901,1.464235]
["bitfinex","SOLUSD",1644643827267,5.158,96.949,96.899,23.5427]
["bitfinex","SOLUSD",1644643827668,5.158,96.956,96.899,23.5427]
["bitfinex","SOLUSD",1644643827867,5.158,96.948,96.9,0.024]
["bitfinex","SOLUSD",1644643828067,5.158,96.955,96.899,23.5427]
["bitfinex","SOLUSD",1644643828268,5.158,96.947,96.9,0.024]
["bitfinex","SOLUSD",1644643828469,25.85796132,96.954,96.899,23.5427]
["bitfinex","SOLUSD",1644643828674,5.158,96.946,96.9,0.024]
["bitfinex","SOLUSD",1644643828971,15.4849,96.94,96.89,0.024]
["bitfinex","SOLUSD",1644643829173,15.4849,96.94,96.887,1.464235]
["bitfinex","SOLUSD",1644643829373,5.159,96.939,96.887,1.464235]
["bitfinex","SOLUSD",1644643829977,5.159,96.939,96.886,1.464235]
["bitfinex","SOLUSD",1644643830679,5.159,96.939,96.887,1.464235]
["bitfinex","SOLUSD",1644643830883,5.159,96.939,96.886,1.464235]
["bitfinex","SOLUSD",1644643831786,5.159,96.939,96.887,1.464235]
["bitfinex","SOLUSD",1644643832184,5.159,96.939,96.886,1.464235]
["bitfinex","SOLUSD",1644643832586,5.159,96.939,96.884,1.464235]
["bitfinex","SOLUSD",1644643834186,5.159,96.939,96.88,1.488235]
["bitfinex","SOLUSD",1644643834391,5.159,96.939,96.88,0.024]
["bitfinex","SOLUSD",1644643835795,15.4849,96.94,96.88,0.024]
["bitfinex","SOLUSD",1644643836288,15.4849,96.94,96.88,1.488235]
["bitfinex","SOLUSD",1644643836788,15.4849,96.94,96.88,0.024]
["bitfinex","SOLUSD",1644643838990,15.4849,96.94,96.88,1.488235]
["bitfinex","SOLUSD",1644643839192,5.159,96.939,96.88,1.488235]
["bitfinex","SOLUSD",1644643839390,5.159,96.939,96.88,0.024]
["bitfinex","SOLUSD",1644643839890,5.159,96.939,96.882,1.464235]
["bitfinex","SOLUSD",1644643840492,15.4869,96.93,96.88,0.024]
["bitfinex","SOLUSD",1644643840692,27.9044,96.929,96.868,1.464235]
["bitfinex","SOLUSD",1644643840895,27.9044,96.929,96.865,1.464235]
["bitfinex","SOLUSD",1644643841294,27.9044,96.929,96.87,0.024]
["bitfinex","SOLUSD",1644643841495,15.4893,96.92,96.862,1.464235]
["bitfinex","SOLUSD",1644643841694,15.4893,96.92,96.87,0.024]
["bitfinex","SOLUSD",1644643841695,5.16,96.919,96.87,0.024]
["bitfinex","SOLUSD",1644643841893,22.9928,96.918,96.851,1.464235]
["bitfinex","SOLUSD",1644643842093,22.9928,96.918,96.86,0.024]
["bitfinex","SOLUSD",1644643842094,5.16,96.917,96.86,0.024]
["bitfinex","SOLUSD",1644643842295,5.16,96.917,96.841,1.464235]
["bitfinex","SOLUSD",1644643842492,5.16,96.917,96.86,0.024]
["bitfinex","SOLUSD",1644643842692,5.16,96.917,96.84,1.488235]
["bitfinex","SOLUSD",1644643842895,5.16,96.917,96.85,0.024]
["bitfinex","SOLUSD",1644643843093,5.16,96.917,96.839,1.464235]
["bitfinex","SOLUSD",1644643843296,15.4918,96.91,96.85,0.024]
["bitfinex","SOLUSD",1644643843494,5.16,96.909,96.833,1.464235]
["bitfinex","SOLUSD",1644643843695,5.16,96.909,96.83,0.024]
["bitfinex","SOLUSD",1644643843696,5.16,96.917,96.84,0.024]
["bitfinex","SOLUSD",1644643843893,5.16,96.908,96.831,1.464235]
["bitfinex","SOLUSD",1644643844093,5.16,96.917,96.85,0.024]
["bitfinex","SOLUSD",1644643844293,5.16,96.907,96.85,0.024]
["bitfinex","SOLUSD",1644643844494,5.16,96.916,96.834,1.464235]
["bitfinex","SOLUSD",1644643844694,15.4935,96.89,96.84,0.024]
["bitfinex","SOLUSD",1644643844896,23.5071,96.889,96.831,1.464235]
["bitfinex","SOLUSD",1644643845094,28.6691,96.889,96.83,0.024]
["bitfinex","SOLUSD",1644643847296,23.5071,96.889,96.83,0.024]
["bitfinex","SOLUSD",1644643847896,5.162,96.888,96.83,0.024]
["bitfinex","SOLUSD",1644643851902,15.4945,96.88,96.83,0.024]
["bitfinex","SOLUSD",1644643852100,5.162,96.879,96.83,0.024]
["bitfinex","SOLUSD",1644643852300,23.8,96.878,96.83,0.024]
["bitfinex","SOLUSD",1644643852500,5.162,96.877,96.83,0.024]
["bitfinex","SOLUSD",1644643852703,5.162,96.904,96.83,0.024]
["bitfinex","SOLUSD",1644643852901,15.493,96.89,96.83,0.024]
["bitfinex","SOLUSD",1644643853100,5.162,96.889,96.83,0.024]
["bitfinex","SOLUSD",1644643853301,23.8,96.889,96.83,0.024]
["bitfinex","SOLUSD",1644643853503,5.162,96.888,96.83,0.024]
["bitfinex","SOLUSD",1644643856404,5.162,96.888,96.831,5.162]
["bitfinex","SOLUSD",1644643857606,5.162,96.888,96.83,0.024]
["bitfinex","SOLUSD",1644643859310,15.4944,96.88,96.83,0.024]
["bitfinex","SOLUSD",1644643859513,5.162,96.879,96.83,0.024]
["bitfinex","SOLUSD",1644643859710,5.162,96.879,96.81,0.024]
["bitfinex","SOLUSD",1644643859910,23.2255,96.878,96.82,0.024]
["bitfinex","SOLUSD",1644643860112,5.162,96.877,96.792,1.464235]
["bitfinex","SOLUSD",1644643860311,5.162,96.877,96.81,0.024]
["bitfinex","SOLUSD",1644643860514,5.162,96.877,96.792,1.464235]
["bitfinex","SOLUSD",1644643860912,15.4987,96.87,96.792,1.464235]
["bitfinex","SOLUSD",1644643861112,5.163,96.869,96.792,1.464235]
["bitfinex","SOLUSD",1644643861514,5.163,96.877,96.792,1.464235]
["bitfinex","SOLUSD",1644643861714,5.163,96.877,96.791,1.464235]
["bitfinex","SOLUSD",1644643861915,5.163,96.877,96.792,1.464235]
["bitfinex","SOLUSD",1644643862714,5.163,96.877,96.793,1.464235]
["bitfinex","SOLUSD",1644643862914,15.5003,96.85,96.793,1.464235]
["bitfinex","SOLUSD",1644643863117,28.2532,96.849,96.793,1.464235]
["bitfinex","SOLUSD",1644643863518,28.2532,96.849,96.792,1.464235]
["bitfinex","SOLUSD",1644643864320,28.2532,96.849,96.793,1.464235]
["bitfinex","SOLUSD",1644643864520,28.2532,96.849,96.791,1.464235]
["bitfinex","SOLUSD",1644643864745,28.2532,96.849,96.789,1.464235]
["bitfinex","SOLUSD",1644643864920,28.2532,96.849,96.79,0.024]
["bitfinex","SOLUSD",1644643865121,15.5008,96.84,96.79,0.024]
["bitfinex","SOLUSD",1644643865323,5.164,96.839,96.788,1.464235]
["bitfinex","SOLUSD",1644643865526,5.164,96.839,96.785,1.464235]
["bitfinex","SOLUSD",1644643865727,5.164,96.839,96.784,1.464235]
["bitfinex","SOLUSD",1644643866123,24.976,96.838,96.785,1.464235]
["bitfinex","SOLUSD",1644643866322,5.164,96.837,96.785,1.464235]
["bitfinex","SOLUSD",1644643866524,24.976,96.838,96.786,1.464235]
["bitfinex","SOLUSD",1644643867022,24.976,96.838,96.788,1.464235]
["bitfinex","SOLUSD",1644643867222,24.976,96.838,96.786,1.464235]
["bitfinex","SOLUSD",1644643867623,24.976,96.838,96.787,1.464235]
["bitfinex","SOLUSD",1644643868626,24.976,96.838,96.786,1.464235]
["bitfinex","SOLUSD",1644643868923,24.976,96.838,96.78,0.024]
["bitfinex","SOLUSD",1644643868924,24.976,96.838,96.791,1.464235]
["bitfinex","SOLUSD",1644643869933,24.976,96.838,96.79,1.464235]
["bitfinex","SOLUSD",1644643870133,5.164,96.837,96.79,1.464235]
["bitfinex","SOLUSD",1644643870532,5.164,96.837,96.789,1.464235]
["bitfinex","SOLUSD",1644643870935,5.164,96.837,96.792,1.464235]
["bitfinex","SOLUSD",1644643871335,5.164,96.837,96.789,1.464235]
["bitfinex","SOLUSD",1644643871534,5.164,96.837,96.788,1.464235]
["bitfinex","SOLUSD",1644643872134,5.164,96.837,96.78,0.024]
["bitfinex","SOLUSD",1644643872135,5.164,96.837,96.787,1.464235]
["bitfinex","SOLUSD",1644643872354,15.5025,96.83,96.783,1.464235]
["bitfinex","SOLUSD",1644643872551,5.164,96.829,96.782,1.464235]
["bitfinex","SOLUSD",1644643872952,15.5025,96.83,96.78,1.488235]
["bitfinex","SOLUSD",1644643873153,15.5025,96.83,96.78,1.464235]
["bitfinex","SOLUSD",1644643873351,15.5025,96.83,96.781,1.464235]
["bitfinex","SOLUSD",1644643873852,15.5025,96.83,96.78,1.488235]
["bitfinex","SOLUSD",1644643874053,15.5025,96.83,96.779,1.464235]
["bitfinex","SOLUSD",1644643874854,15.5025,96.83,96.778,1.464235]
["bitfinex","SOLUSD",1644643875155,15.5025,96.83,96.777,1.464235]
["bitfinex","SOLUSD",1644643875352,15.5055,96.82,96.777,1.464235]
["bitfinex","SOLUSD",1644643875554,15.5055,96.82,96.731,22.7281]
["bitfinex","SOLUSD",1644643875555,24.1767,96.819,96.78,0.024]
["bitfinex","SOLUSD",1644643875753,24.1767,96.819,96.764,1.464235]
["bitfinex","SOLUSD",1644643875754,38.9217,96.819,96.764,1.464235]
["bitfinex","SOLUSD",1644643875955,38.9217,96.819,96.76,1.464235]
["bitfinex","SOLUSD",1644643876753,15.5066,96.81,96.76,1.464235]
["bitfinex","SOLUSD",1644643877053,5.166,96.809,96.76,1.464235]
["bitfinex","SOLUSD",1644643877254,23.0455,96.808,96.76,1.464235]
["bitfinex","SOLUSD",1644643877454,5.166,96.807,96.76,1.464235]
["bitfinex","SOLUSD",1644643877653,5.166,96.807,96.758,1.464235]
["bitfinex","SOLUSD",1644643878059,15.5072,96.8,96.758,1.464235]
["bitfinex","SOLUSD",1644643878254,15.5072,96.8,96.75,0.024]
["bitfinex","SOLUSD",1644643878255,5.166,96.799,96.751,1.464235]
["bitfinex","SOLUSD",1644643878455,5.166,96.799,96.75,0.024]
["bitfinex","SOLUSD",1644643879961,15.5088,96.79,96.75,0.024]
["bitfinex","SOLUSD",1644643880161,24.6032,96.789,96.75,0.024]
["bitfinex","SOLUSD",1644643880361,29.7692,96.789,96.743,1.464235]
["bitfinex","SOLUSD",1644643880961,29.7692,96.789,96.742,1.464235]
["bitfinex","SOLUSD",1644643881365,29.7692,96.789,96.74,0.024]
["bitfinex","SOLUSD",1644643881366,15.5088,96.79,96.741,1.464235]
["bitfinex","SOLUSD",1644643881562,15.5088,96.79,96.74,0.024]
["bitfinex","SOLUSD",1644643881762,5.167,96.789,96.74,1.488235]
["bitfinex","SOLUSD",1644643882162,30.1237,96.789,96.74,0.024]
["bitfinex","SOLUSD",1644643882764,24.9567,96.789,96.74,0.024]
["bitfinex","SOLUSD",1644643883565,15.5072,96.8,96.74,0.024]
["bitfinex","SOLUSD",1644643883766,66.5751,96.82,96.75,0.024]
["bitfinex","SOLUSD",1644643883767,5.166,96.819,96.75,0.024]
["bitfinex","SOLUSD",1644643883966,5.166,96.815,96.75,0.024]
["bitfinex","SOLUSD",1644643884163,5.166,96.818,96.75,0.024]
["bitfinex","SOLUSD",1644643884765,15.5055,96.81,96.75,0.024]
["bitfinex","SOLUSD",1644643884966,5.166,96.809,96.75,0.024]
["bitfinex","SOLUSD",1644643885965,23.773,96.808,96.75,0.024]
["bitfinex","SOLUSD",1644643886166,5.166,96.807,96.75,0.024]
["bitfinex","SOLUSD",1644643886969,15.5071,96.8,96.75,0.024]
["bitfinex","SOLUSD",1644643887170,5.166,96.799,96.75,0.024]
["bitfinex","SOLUSD",1644643888873,5.166,96.807,96.75,1.488235]
["bitfinex","SOLUSD",1644643889876,5.166,96.807,96.75,0.024]
["bitfinex","SOLUSD",1644643890876,15.5071,96.8,96.75,0.024]
["bitfinex","SOLUSD",1644643891076,5.166,96.799,96.75,0.024]
["bitfinex","SOLUSD",1644643894082,15.5091,96.79,96.75,0.024]
["bitfinex","SOLUSD",1644643894482,5.166,96.789,96.75,0.024]
["bitfinex","SOLUSD",1644643894679,5.166,96.789,96.731,5.166]
["bitfinex","SOLUSD",1644643894881,24.6908,96.788,96.731,5.166]
["bitfinex","SOLUSD",1644643895080,5.167,96.787,96.731,5.166]
["bitfinex","SOLUSD",1644643895280,15.5139,96.78,96.72,0.024]
["bitfinex","SOLUSD",1644643895481,14.88,96.77,96.73,0.024]
["bitfinex","SOLUSD",1644643895681,5.167,96.769,96.72,0.024]
["bitfinex","SOLUSD",1644643895881,24.5833,96.768,96.708,1.464235]
["bitfinex","SOLUSD",1644643896083,24.5833,96.768,96.699,1.464235]
["bitfinex","SOLUSD",1644643896084,5.168,96.767,96.699,1.464235]
["bitfinex","SOLUSD",1644643896281,5.168,96.767,96.692,1.464235]
["bitfinex","SOLUSD",1644643896482,7.0,96.76,96.7,0.024]
["bitfinex","SOLUSD",1644643896682,5.168,96.759,96.689,1.464235]
["bitfinex","SOLUSD",1644643896884,15.5207,96.74,96.7,0.024]
["bitfinex","SOLUSD",1644643897081,15.5207,96.74,96.688,1.464235]
["bitfinex","SOLUSD",1644643897082,5.168,96.739,96.688,1.464235]
["bitfinex","SOLUSD",1644643897483,5.168,96.748,96.689,1.464235]
["bitfinex","SOLUSD",1644643897684,5.17,96.738,96.69,1.464235]
["bitfinex","SOLUSD",1644643897882,5.17,96.747,96.689,1.464235]
["bitfinex","SOLUSD",1644643898082,5.17,96.737,96.689,1.464235]
["bitfinex","SOLUSD",1644643898382,5.168,96.748,96.688,1.464235]
["bitfinex","SOLUSD",1644643898580,5.17,96.736,96.689,1.464235]
["bitfinex","SOLUSD",1644643898781,15.5212,96.73,96.688,1.464235]
["bitfinex","SOLUSD",1644643899282,51.7372,96.74,96.674,1.464235]
["bitfinex","SOLUSD",1644643899283,5.17,96.729,96.674,1.464235]
["bitfinex","SOLUSD",1644643899489,66.6172,96.74,96.644,5.168]
["bitfinex","SOLUSD",1644643899490,5.17,96.734,96.665,1.464235]
["bitfinex","SOLUSD",1644643899684,5.17,96.728,96.67,0.024]
["bitfinex","SOLUSD",1644643899884,5.17,96.733,96.67,0.024]
["bitfinex","SOLUSD",1644643900086,15.5223,96.72,96.67,0.024]
["bitfinex","SOLUSD",1644643900286,5.17,96.719,96.665,1.464235]
["bitfinex","SOLUSD",1644643900485,29.3156,96.729,96.67,0.024]
["bitfinex","SOLUSD",1644643900686,29.3156,96.729,96.665,1.464235]
["bitfinex","SOLUSD",1644643900687,5.171,96.718,96.663,1.464235]
["bitfinex","SOLUSD",1644643900887,5.171,96.728,96.67,0.024]
["bitfinex","SOLUSD",1644643901083,5.171,96.717,96.656,1.464235]
["bitfinex","SOLUSD",1644643901288,15.5234,96.71,96.655,1.464235]
["bitfinex","SOLUSD",1644643901687,5.171,96.709,96.65,0.024]
["bitfinex","SOLUSD",1644643901885,5.171,96.715,96.65,0.024]
["bitfinex","SOLUSD",1644643902090,21.88,96.72,96.65,0.024]
["bitfinex","SOLUSD",1644643902091,5.171,96.719,96.65,0.024]
["bitfinex","SOLUSD",1644643902293,5.171,96.714,96.64,0.024]
["bitfinex","SOLUSD",1644643902586,15.5263,96.7,96.631,1.464235]
["bitfinex","SOLUSD",1644643902785,23.5303,96.699,96.64,0.024]
["bitfinex","SOLUSD",1644643902986,28.7023,96.699,96.625,1.464235]
["bitfinex","SOLUSD",1644643903189,28.7023,96.699,96.61,1.488235]
["bitfinex","SOLUSD",1644643903388,28.7023,96.699,96.586,24.7654]
["bitfinex","SOLUSD",1644643903389,46.07868965,96.699,96.63,0.024]
["bitfinex","SOLUSD",1644643903587,46.07868965,96.699,96.61,0.024]
["bitfinex","SOLUSD",1644643903788,46.07868965,96.699,96.59,0.024]
["bitfinex","SOLUSD",1644643903988,29.0,96.659,96.588,0.988235]
["bitfinex","SOLUSD",1644643904189,5.174,96.658,96.576,5.173]
["bitfinex","SOLUSD",1644643905590,15.5312,96.66,96.58,15.5312]
["bitfinex","SOLUSD",1644643905792,71.8195,96.69,96.58,15.5312]
["bitfinex","SOLUSD",1644643906023,23.7683,96.689,96.581,27.8061]
["bitfinex","SOLUSD",1644643907826,15.5267,96.68,96.601,45.94074132]
["bitfinex","SOLUSD",1644643908026,15.5267,96.68,96.602,5.173]
["bitfinex","SOLUSD",1644643908227,5.173,96.679,96.602,5.173]
["bitfinex","SOLUSD",1644643908427,5.173,96.679,96.601,45.94074132]
["bitfinex","SOLUSD",1644643909027,15.5282,96.67,96.601,45.94074132]
["bitfinex","SOLUSD",1644643909227,5.174,96.669,96.6,15.5267]
["bitfinex","SOLUSD",1644643910928,5.174,96.688,96.6,15.5267]
["bitfinex","SOLUSD",1644643911127,5.174,96.688,96.601,5.173]
["bitfinex","SOLUSD",1644643911327,5.174,96.688,96.597,23.08]
["bitfinex","SOLUSD",1644643912731,15.5283,96.67,96.597,23.08]
["bitfinex","SOLUSD",1644643912932,5.174,96.669,96.597,23.08]
["bitfinex","SOLUSD",1644643913933,5.174,96.669,96.6,15.5278]
["bitfinex","SOLUSD",1644643914135,15.5267,96.68,96.6,15.5278]
["bitfinex","SOLUSD",1644643914336,5.173,96.679,96.601,39.00259903]
["bitfinex","SOLUSD",1644643915936,5.173,96.679,96.61,15.5264]
["bitfinex","SOLUSD",1644643916739,24.6917,96.678,96.61,15.5264]
["bitfinex","SOLUSD",1644643916938,5.173,96.677,96.61,15.5264]
["bitfinex","SOLUSD",1644643917559,5.173,96.677,96.597,23.08]
["bitfinex","SOLUSD",1644643917560,15.5287,96.67,96.597,23.08]
["bitfinex","SOLUSD",1644643917859,5.174,96.669,96.597,23.08]
["bitfinex","SOLUSD",1644643918058,24.6917,96.678,96.597,23.08]
["bitfinex","SOLUSD",1644643918059,5.174,96.676,96.597,23.08]
["bitfinex","SOLUSD",1644643918263,5.174,96.677,96.597,23.08]
["bitfinex","SOLUSD",1644643918759,15.5296,96.66,96.597,23.08]
["bitfinex","SOLUSD",1644643918958,5.174,96.659,96.583,5.173]
["bitfinex","SOLUSD",1644643919158,5.174,96.677,96.583,5.173]
["bitfinex","SOLUSD",1644643919359,5.174,96.677,96.59,0.024]
["bitfinex","SOLUSD",1644643920458,7.0,96.67,96.59,0.024]
["bitfinex","SOLUSD",1644643920659,5.174,96.669,96.59,0.024]
["bitfinex","SOLUSD",1644643920859,15.5312,96.65,96.59,0.024]
["bitfinex","SOLUSD",1644643921058,29.504,96.649,96.59,0.024]
["bitfinex","SOLUSD",1644643922765,15.5344,96.64,96.59,0.024]
["bitfinex","SOLUSD",1644643922969,5.175,96.639,96.58,0.024]
["bitfinex","SOLUSD",1644643923167,27.7912,96.648,96.56,0.024]
["bitfinex","SOLUSD",1644643923365,5.176,96.638,96.56,0.024]
["bitfinex","SOLUSD",1644643923565,14.88,96.63,96.56,0.024]
["bitfinex","SOLUSD",1644643923766,5.176,96.629,96.54,0.024]
["bitfinex","SOLUSD",1644643924065,5.176,96.629,96.53,0.024]
["bitfinex","SOLUSD",1644643924066,15.5421,96.61,96.53,0.024]
["bitfinex","SOLUSD",1644643924267,15.5421,96.61,96.54,0.024]
["bitfinex","SOLUSD",1644643924467,5.176,96.609,96.54,0.024]
["bitfinex","SOLUSD",1644643924668,14.88,96.6,96.54,0.024]
["bitfinex","SOLUSD",1644643924867,14.88,96.6,96.53,0.024]
["bitfinex","SOLUSD",1644643925067,15.5433,96.59,96.53,0.024]
["bitfinex","SOLUSD",1644643925270,23.5887,96.598,96.53,0.024]
["bitfinex","SOLUSD",1644643925471,28.7647,96.598,96.53,0.024]
["bitfinex","SOLUSD",1644643925667,23.5887,96.598,96.53,0.024]
["bitfinex","SOLUSD",1644643926468,23.5887,96.598,96.54,15.539]
["bitfinex","SOLUSD",1644643926668,23.5887,96.598,96.541,5.176]
["bitfinex","SOLUSD",1644643926872,23.5887,96.598,96.54,15.563]
["bitfinex","SOLUSD",1644643927073,14.88,96.62,96.54,15.563]
["bitfinex","SOLUSD",1644643927371,24.7349,96.629,96.54,15.563]
["bitfinex","SOLUSD",1644643927573,5.176,96.628,96.56,15.5359]
["bitfinex","SOLUSD",1644643927771,5.176,96.628,96.561,5.176]
["bitfinex","SOLUSD",1644643927973,5.176,96.628,96.559,37.95522866]
["bitfinex","SOLUSD",1644643928776,15.5376,96.62,96.559,37.95522866]
["bitfinex","SOLUSD",1644643928974,15.5376,96.62,96.56,5.2]
["bitfinex","SOLUSD",1644643929774,29.9109,96.629,96.56,5.2]
["bitfinex","SOLUSD",1644643929974,24.7349,96.629,96.56,20.7123]
["bitfinex","SOLUSD",1644643930675,5.176,96.628,96.56,20.7123]
["bitfinex","SOLUSD",1644643931378,15.5381,96.62,96.56,5.176]
["bitfinex","SOLUSD",1644643931578,5.176,96.619,96.56,5.176]
["bitfinex","SOLUSD",1644643932077,14.88,96.62,96.56,5.176]
["bitfinex","SOLUSD",1644643932285,27.9426,96.618,96.56,5.2]
["bitfinex","SOLUSD",1644643932478,22.6152,96.648,96.505,23.7733]
["bitfinex","SOLUSD",1644643932479,5.176,96.619,96.53,2.91639622]
["bitfinex","SOLUSD",1644643932681,5.176,96.647,96.54,14.88]
["bitfinex","SOLUSD",1644643932876,22.7666,96.646,96.541,26.60500558]
["bitfinex","SOLUSD",1644643933078,5.176,96.645,96.55,0.024]
["bitfinex","SOLUSD",1644643933278,5.176,96.645,96.552,46.93800935]
["bitfinex","SOLUSD",1644643933479,5.176,96.645,96.56,0.024]
["bitfinex","SOLUSD",1644643934480,5.176,96.645,96.56,15.5597]
["bitfinex","SOLUSD",1644643934680,5.176,96.645,96.57,0.024]
["bitfinex","SOLUSD",1644643935882,5.176,96.645,96.57,15.5579]
["bitfinex","SOLUSD",1644643936080,5.176,96.645,96.58,0.024]
["bitfinex","SOLUSD",1644643936681,5.176,96.645,96.56,0.024]
["bitfinex","SOLUSD",1644643937081,5.176,96.645,96.561,5.175]
["bitfinex","SOLUSD",1644643937281,5.176,96.645,96.57,0.024]
["bitfinex","SOLUSD",1644643937483,5.176,96.645,96.581,41.17420128]
["bitfinex","SOLUSD",1644643937982,5.175,96.669,96.582,5.175]
["bitfinex","SOLUSD",1644643938183,5.175,96.689,96.59,0.024]
["bitfinex","SOLUSD",1644643938383,28.9182,96.699,96.591,5.173]
["bitfinex","SOLUSD",1644643938582,28.9182,96.699,96.6,0.024]
["bitfinex","SOLUSD",1644643938783,28.9182,96.699,96.6,11.764]
["bitfinex","SOLUSD",1644643938982,28.9182,96.699,96.61,0.024]
["bitfinex","SOLUSD",1644643939382,15.5256,96.69,96.621,38.79643995]
["bitfinex","SOLUSD",1644643939685,5.173,96.689,96.63,0.024]
["bitfinex","SOLUSD",1644643939884,5.173,96.698,96.63,0.024]
["bitfinex","SOLUSD",1644643940886,5.173,96.698,96.63,15.5479]
["bitfinex","SOLUSD",1644643942086,5.172,96.718,96.631,5.172]
["bitfinex","SOLUSD",1644643942385,28.0496,96.729,96.651,42.9335692]
["bitfinex","SOLUSD",1644643942683,28.0496,96.729,96.66,0.024]
["bitfinex","SOLUSD",1644643942684,5.171,96.717,96.66,0.024]
["bitfinex","SOLUSD",1644643942884,5.17,96.728,96.651,42.9335692]
["bitfinex","SOLUSD",1644643943086,5.171,96.716,96.66,0.024]
["bitfinex","SOLUSD",1644643943284,23.5568,96.739,96.652,5.171]
["bitfinex","SOLUSD",1644643943516,23.5568,96.739,96.66,0.024]
["bitfinex","SOLUSD",1644643943686,5.17,96.738,96.66,15.5442]
["bitfinex","SOLUSD",1644643943884,5.17,96.738,96.67,0.024]
["bitfinex","SOLUSD",1644643944284,5.17,96.738,96.66,0.024]
["bitfinex","SOLUSD",1644643944583,5.17,96.738,96.67,0.024]
["bitfinex","SOLUSD",1644643944784,23.5568,96.739,96.66,0.024]
["bitfinex","SOLUSD",1644643945785,23.5568,96.739,96.67,15.5168]
["bitfinex","SOLUSD",1644643945986,5.17,96.749,96.67,15.5168]
["bitfinex","SOLUSD",1644643946184,5.17,96.739,96.67,15.5168]
["bitfinex","SOLUSD",1644643946385,14.88,96.77,96.67,15.5168]
["bitfinex","SOLUSD",1644643946585,5.168,96.769,96.67,15.5168]
["bitfinex","SOLUSD",1644643946784,15.5125,96.78,96.67,15.5168]
["bitfinex","SOLUSD",1644643946985,5.168,96.779,96.671,22.5357]
["bitfinex","SOLUSD",1644643947185,5.168,96.779,96.671,32.5057]
["bitfinex","SOLUSD",1644643947386,14.88,96.77,96.671,9.97]
["bitfinex","SOLUSD",1644643947587,5.168,96.769,96.671,9.97]
["bitfinex","SOLUSD",1644643947786,24.7306,96.768,96.671,9.97]
["bitfinex","SOLUSD",1644643947988,5.168,96.767,96.671,9.97]
["bitfinex","SOLUSD",1644643948191,5.168,96.767,96.661,24.0696]
["bitfinex","SOLUSD",1644643948887,15.5178,96.74,96.67,15.5178]
["bitfinex","SOLUSD",1644643949087,5.17,96.739,96.67,15.5178]
["bitfinex","SOLUSD",1644643949293,5.168,96.766,96.671,5.168]
["bitfinex","SOLUSD",1644643949488,5.17,96.767,96.671,5.168]
["bitfinex","SOLUSD",1644643949890,5.168,96.769,96.681,48.70186571]
["bitfinex","SOLUSD",1644643950190,27.8127,96.794,96.69,14.88]
["bitfinex","SOLUSD",1644643950392,5.168,96.768,96.69,14.88]
["bitfinex","SOLUSD",1644643950591,23.649,96.808,96.69,14.88]
["bitfinex","SOLUSD",1644643950592,5.168,96.799,96.691,5.168]
["bitfinex","SOLUSD",1644643950794,23.649,96.808,96.691,5.168]
["bitfinex","SOLUSD",1644643950795,7.0,96.8,96.691,5.168]
["bitfinex","SOLUSD",1644643951891,15.5103,96.79,96.711,47.58364706]
["bitfinex","SOLUSD",1644643952092,15.5103,96.79,96.712,5.167]
["bitfinex","SOLUSD",1644643952290,5.167,96.789,96.712,5.167]
["bitfinex","SOLUSD",1644643952691,5.167,96.807,96.712,5.167]
["bitfinex","SOLUSD",1644643952890,23.649,96.808,96.712,5.167]
["bitfinex","SOLUSD",1644643953092,5.167,96.807,96.712,5.167]
["bitfinex","SOLUSD",1644643953294,23.649,96.808,96.712,5.167]
["bitfinex","SOLUSD",1644643953495,28.9293,96.807,96.711,47.58364706]
["bitfinex","SOLUSD",1644643953993,28.9293,96.807,96.72,15.5084]
["bitfinex","SOLUSD",1644643954393,28.9293,96.807,96.711,47.58364706]
["bitfinex","SOLUSD",1644643955392,15.5086,96.8,96.711,47.58364706]
["bitfinex","SOLUSD",1644643955995,5.167,96.799,96.711,47.58364706]
["bitfinex","SOLUSD",1644643957294,15.5086,96.8,96.712,5.167]
["bitfinex","SOLUSD",1644643957900,15.5086,96.8,96.72,15.5085]
["bitfinex","SOLUSD",1644643958097,15.5086,96.8,96.721,5.167]
["bitfinex","SOLUSD",1644643960114,5.167,96.806,96.73,15.5073]
["bitfinex","SOLUSD",1644643961427,5.166,96.819,96.73,15.5073]
["bitfinex","SOLUSD",1644643961620,52.705,96.838,96.73,30.3873]
["bitfinex","SOLUSD",1644643962619,15.5032,96.83,96.73,30.3873]
["bitfinex","SOLUSD",1644643962821,5.166,96.829,96.73,30.3873]
["bitfinex","SOLUSD",1644643963221,7.0,96.82,96.73,30.3873]
["bitfinex","SOLUSD",1644643963421,5.166,96.819,96.73,30.3873]
["bitfinex","SOLUSD",1644643963619,15.508,96.8,96.73,14.88]
["bitfinex","SOLUSD",1644643963824,24.4257,96.799,96.73,14.88]
["bitfinex","SOLUSD",1644643965223,5.167,96.798,96.73,14.88]
["bitfinex","SOLUSD",1644643967125,5.167,96.798,96.723,22.6404]
["bitfinex","SOLUSD",1644643968336,15.5095,96.79,96.712,5.167]
["bitfinex","SOLUSD",1644643968635,5.167,96.789,96.7,15.5106]
["bitfinex","SOLUSD",1644643968838,5.168,96.796,96.7,15.5106]
["bitfinex","SOLUSD",1644643969235,5.168,96.796,96.701,46.62559269]
["bitfinex","SOLUSD",1644643969838,15.5127,96.77,96.701,46.62559269]
["bitfinex","SOLUSD",1644643970036,5.168,96.769,96.701,46.62559269]
["bitfinex","SOLUSD",1644643970640,5.168,96.769,96.69,15.5139]
["bitfinex","SOLUSD",1644643970838,15.5139,96.76,96.683,5.168]
["bitfinex","SOLUSD",1644643971238,30.3939,96.76,96.683,5.168]
["bitfinex","SOLUSD",1644643971445,5.168,96.759,96.683,5.168]
["bitfinex","SOLUSD",1644643971841,15.5195,96.74,96.672,35.89252811]
["bitfinex","SOLUSD",1644643972240,5.17,96.739,96.672,35.89252811]
["bitfinex","SOLUSD",1644643972641,5.17,96.748,96.672,35.89252811]
["bitfinex","SOLUSD",1644643973340,5.17,96.748,96.66,15.5426]
["bitfinex","SOLUSD",1644643973742,15.5186,96.73,96.66,15.5426]
["bitfinex","SOLUSD",1644643974043,5.17,96.729,96.66,0.024]
["bitfinex","SOLUSD",1644643974241,22.963,96.728,96.66,0.024]
["bitfinex","SOLUSD",1644643975543,15.5202,96.72,96.66,0.024]
["bitfinex","SOLUSD",1644643975749,5.171,96.727,96.66,15.5429]
["bitfinex","SOLUSD",1644643976344,5.171,96.727,96.66,15.5189]
["bitfinex","SOLUSD",1644643978448,15.5168,96.74,96.661,5.17]
["bitfinex","SOLUSD",1644643978650,23.4216,96.758,96.661,5.17]
["bitfinex","SOLUSD",1644643978651,23.4216,96.758,96.68,15.5146]
["bitfinex","SOLUSD",1644643978947,23.4216,96.758,96.681,48.33401441]
["bitfinex","SOLUSD",1644643979350,23.4216,96.758,96.682,5.168]
["bitfinex","SOLUSD",1644643980750,23.4216,96.758,96.7,15.512]
["bitfinex","SOLUSD",1644643980950,23.4216,96.758,96.701,5.168]
["bitfinex","SOLUSD",1644643982350,5.168,96.768,96.7,15.512]
["bitfinex","SOLUSD",1644643982561,29.3279,96.789,96.701,5.168]
["bitfinex","SOLUSD",1644643982752,15.5103,96.79,96.72,15.5087]
["bitfinex","SOLUSD",1644643982951,5.168,96.809,96.721,43.14633888]
["bitfinex","SOLUSD",1644643982952,5.168,96.789,96.721,43.14633888]
["bitfinex","SOLUSD",1644643983151,22.9944,96.809,96.721,43.14633888]
["bitfinex","SOLUSD",1644643983152,5.167,96.808,96.721,48.31333888]
["bitfinex","SOLUSD",1644643983752,5.167,96.819,96.721,48.31333888]
["bitfinex","SOLUSD",1644643984051,5.167,96.819,96.721,43.14633888]
["bitfinex","SOLUSD",1644643984254,5.166,96.823,96.722,5.166]
["bitfinex","SOLUSD",1644643984776,15.5042,96.82,96.74,15.5046]
["bitfinex","SOLUSD",1644643984951,5.166,96.819,96.74,15.5046]
["bitfinex","SOLUSD",1644643985352,5.166,96.837,96.74,30.3846]
["bitfinex","SOLUSD",1644643985653,55.1193,96.849,96.74,30.3846]
["bitfinex","SOLUSD",1644643986857,15.5009,96.84,96.74,30.3846]
["bitfinex","SOLUSD",1644643987054,5.165,96.839,96.76,15.5023]
["bitfinex","SOLUSD",1644643987455,5.165,96.848,96.76,15.5023]
["bitfinex","SOLUSD",1644643988655,15.5029,96.83,96.73,14.88]
["bitfinex","SOLUSD",1644643988855,5.166,96.829,96.711,5.165]
["bitfinex","SOLUSD",1644643989057,7.0,96.82,96.71,14.88]
["bitfinex","SOLUSD",1644643989258,5.167,96.819,96.71,14.88]
["bitfinex","SOLUSD",1644643989460,5.166,96.828,96.711,53.56942076]
["bitfinex","SOLUSD",1644643989659,15.509,96.8,96.72,15.509]
["bitfinex","SOLUSD",1644643989859,5.167,96.799,96.72,15.509]
["bitfinex","SOLUSD",1644643991061,15.5058,96.81,96.72,15.509]
["bitfinex","SOLUSD",1644643991264,15.5058,96.81,96.72,30.389]
["bitfinex","SOLUSD",1644643991561,5.167,96.809,96.72,30.389]
["bitfinex","SOLUSD",1644643991762,15.5058,96.81,96.72,30.389]
["bitfinex","SOLUSD",1644643992983,5.167,96.809,96.721,5.167]
["bitfinex","SOLUSD",1644643993182,5.167,96.809,96.74,15.5057]
["bitfinex","SOLUSD",1644643993384,15.5058,96.81,96.741,47.75643365]
["bitfinex","SOLUSD",1644643993985,5.166,96.809,96.741,5.166]
["bitfinex","SOLUSD",1644643994188,15.5085,96.8,96.741,5.166]
["bitfinex","SOLUSD",1644643994387,5.166,96.799,96.71,14.88]
["bitfinex","SOLUSD",1644643994590,29.5024,96.799,96.703,5.166]
["bitfinex","SOLUSD",1644643994788,24.3364,96.799,96.703,5.166]
["bitfinex","SOLUSD",1644643995090,5.167,96.798,96.704,35.94201292]
["bitfinex","SOLUSD",1644643995891,15.5102,96.79,96.71,15.5095]
["bitfinex","SOLUSD",1644643996089,5.167,96.789,96.71,15.5095]
["bitfinex","SOLUSD",1644643996488,5.167,96.798,96.71,15.5095]
["bitfinex","SOLUSD",1644643997893,15.5109,96.78,96.71,15.5095]
["bitfinex","SOLUSD",1644643998094,5.168,96.779,96.71,15.5095]
["bitfinex","SOLUSD",1644643999297,5.168,96.779,96.698,5.168]
["bitfinex","SOLUSD",1644643999298,15.5122,96.77,96.698,5.168]
["bitfinex","SOLUSD",1644643999495,5.168,96.769,96.661,5.168]
["bitfinex","SOLUSD",1644643999701,52.2679,96.769,96.647,5.168]
["bitfinex","SOLUSD",1644643999896,52.2679,96.769,96.642,46.11814522]
["bitfinex","SOLUSD",1644644000496,20.36535157,96.768,96.642,46.11814522]
["bitfinex","SOLUSD",1644644000698,5.17,96.767,96.642,46.11814522]
["bitfinex","SOLUSD",1644644000900,15.5174,96.74,96.66,15.5174]
["bitfinex","SOLUSD",1644644001099,28.0329,96.739,96.66,15.5174]
["bitfinex","SOLUSD",1644644002501,15.5194,96.73,96.643,5.17]
["bitfinex","SOLUSD",1644644002702,5.171,96.729,96.642,46.11814522]
["bitfinex","SOLUSD",1644644002903,5.171,96.729,96.643,5.171]
["bitfinex","SOLUSD",1644644003105,14.88,96.73,96.63,0.024]
["bitfinex","SOLUSD",1644644003303,5.171,96.728,96.63,0.024]
["bitfinex","SOLUSD",1644644003503,7.23,96.728,96.63,0.024]
["bitfinex","SOLUSD",1644644003706,5.171,96.727,96.63,0.024]
["bitfinex","SOLUSD",1644644003903,15.5225,96.71,96.63,15.5472]
["bitfinex","SOLUSD",1644644004104,5.172,96.709,96.64,0.024]
["bitfinex","SOLUSD",1644644004305,5.172,96.709,96.631,34.69205552]
["bitfinex","SOLUSD",1644644004707,5.172,96.725,96.631,34.69205552]
["bitfinex","SOLUSD",1644644004908,15.5232,96.7,96.64,0.024]
["bitfinex","SOLUSD",1644644005109,5.172,96.699,96.631,34.69205552]
["bitfinex","SOLUSD",1644644005306,15.5232,96.7,96.632,5.172]
["bitfinex","SOLUSD",1644644005505,15.5232,96.7,96.631,34.69205552]
["bitfinex","SOLUSD",1644644006506,15.5214,96.72,96.64,15.5214]
["bitfinex","SOLUSD",1644644006707,15.5214,96.72,96.64,15.5454]
["bitfinex","SOLUSD",1644644006906,15.5214,96.72,96.641,5.171]
["bitfinex","SOLUSD",1644644009714,5.171,96.725,96.65,15.5201]
["bitfinex","SOLUSD",1644644009914,24.0052,96.726,96.651,5.171]
["bitfinex","SOLUSD",1644644011340,24.0052,96.726,96.641,5.171]
["bitfinex","SOLUSD",1644644011740,24.0052,96.726,96.66,15.5187]
["bitfinex","SOLUSD",1644644011941,24.0052,96.726,96.661,5.171]
["bitfinex","SOLUSD",1644644012141,24.0052,96.726,96.662,44.51338985]
["bitfinex","SOLUSD",1644644012340,24.0052,96.726,96.66,15.5187]
["bitfinex","SOLUSD",1644644012540,15.5201,96.72,96.66,15.5187]
["bitfinex","SOLUSD",1644644013341,15.5201,96.72,96.661,43.97465901]
["bitfinex","SOLUSD",1644644013843,15.5201,96.72,96.66,15.5187]
["bitfinex","SOLUSD",1644644014043,5.171,96.719,96.66,15.5187]
["bitfinex","SOLUSD",1644644016044,15.5201,96.72,96.66,15.5187]
["bitfinex","SOLUSD",1644644016646,24.0052,96.726,96.66,15.5187]
["bitfinex","SOLUSD",1644644017945,5.171,96.749,96.66,15.5187]
["bitfinex","SOLUSD",1644644018145,28.0474,96.759,96.68,15.5142]
["bitfinex","SOLUSD",1644644018345,28.0474,96.759,96.681,47.09684378]
["bitfinex","SOLUSD",1644644018544,28.0474,96.759,96.681,52.26484378]
["bitfinex","SOLUSD",1644644018745,28.0474,96.759,96.681,47.09684378]
["bitfinex","SOLUSD",1644644019546,28.0474,96.759,96.69,15.5141]
["bitfinex","SOLUSD",1644644019747,22.8764,96.759,96.69,15.5141]
["bitfinex","SOLUSD",1644644021048,5.168,96.758,96.69,15.5141]
["bitfinex","SOLUSD",1644644021449,15.5152,96.75,96.682,5.168]
["bitfinex","SOLUSD",1644644021650,5.168,96.749,96.681,47.09684378]
["bitfinex","SOLUSD",1644644022051,5.168,96.749,96.68,15.5158]
["bitfinex","SOLUSD",1644644022651,5.168,96.758,96.68,15.5158]
["bitfinex","SOLUSD",1644644023952,15.517,96.74,96.68,15.5158]
["bitfinex","SOLUSD",1644644026256,15.517,96.74,96.67,15.5172]
["bitfinex","SOLUSD",1644644026257,5.17,96.739,96.67,15.5172]
["bitfinex","SOLUSD",1644644026460,15.5184,96.73,96.661,5.17]
["bitfinex","SOLUSD",1644644026857,5.17,96.729,96.661,5.17]
["bitfinex","SOLUSD",1644644027262,5.17,96.729,96.662,42.59583844]
["bitfinex","SOLUSD",1644644028759,5.17,96.729,96.657,1.45995981]
["bitfinex","SOLUSD",1644644029359,5.17,96.729,96.65,15.5194]
["bitfinex","SOLUSD",1644644029360,15.5199,96.72,96.653,1.45995981]
["bitfinex","SOLUSD",1644644029659,15.5199,96.72,96.65,15.5194]
["bitfinex","SOLUSD",1644644029867,5.171,96.719,96.652,46.99988425]
["bitfinex","SOLUSD",1644644030161,27.9749,96.719,96.652,46.99988425]
["bitfinex","SOLUSD",1644644030864,27.9749,96.719,96.65,15.5194]
["bitfinex","SOLUSD",1644644031463,15.5218,96.71,96.65,15.5194]
["bitfinex","SOLUSD",1644644031661,5.171,96.709,96.65,15.5194]
["bitfinex","SOLUSD",1644644031861,5.171,96.709,96.65,57.26610682]
["bitfinex","SOLUSD",1644644032665,15.5218,96.71,96.65,57.26610682]
["bitfinex","SOLUSD",1644644035767,22.8039,96.719,96.65,58.72606663]
["bitfinex","SOLUSD",1644644036064,22.8039,96.719,96.66,15.5185]
["bitfinex","SOLUSD",1644644036565,22.8039,96.719,96.661,5.171]
["bitfinex","SOLUSD",1644644036764,22.8039,96.719,96.659,5.171]
["bitfinex","SOLUSD",1644644037375,22.8039,96.719,96.67,15.5174]
["bitfinex","SOLUSD",1644644037565,15.5167,96.75,96.67,15.5174]
["bitfinex","SOLUSD",1644644037767,23.9833,96.749,96.671,5.17]
["bitfinex","SOLUSD",1644644037967,29.1533,96.749,96.671,5.17]
["bitfinex","SOLUSD",1644644038666,29.1533,96.749,96.671,6.62995981]
["bitfinex","SOLUSD",1644644039169,29.1533,96.749,96.671,1.45995981]
["bitfinex","SOLUSD",1644644039367,29.1533,96.749,96.67,16.97735981]
["bitfinex","SOLUSD",1644644040167,29.1533,96.749,96.67,15.5174]
["bitfinex","SOLUSD",1644644040368,29.1533,96.749,96.671,1.45995981]
["bitfinex","SOLUSD",1644644042272,29.1533,96.749,96.67,16.97735981]
["bitfinex","SOLUSD",1644644043480,29.1533,96.749,96.671,5.17]
["bitfinex","SOLUSD",1644644043679,29.1533,96.749,96.68,15.5159]
["bitfinex","SOLUSD",1644644043880,23.9833,96.749,96.682,45.22473341]
["bitfinex","SOLUSD",1644644044076,23.9833,96.749,96.683,5.168]
["bitfinex","SOLUSD",1644644044276,23.9833,96.749,96.683,1.45995981]
["bitfinex","SOLUSD",1644644044677,5.168,96.766,96.687,1.45995981]
["bitfinex","SOLUSD",1644644044895,5.168,96.779,96.687,1.45995981]
["bitfinex","SOLUSD",1644644045094,5.168,96.779,96.694,1.45995981]
["bitfinex","SOLUSD",1644644045295,5.168,96.779,96.696,1.45995981]
["bitfinex","SOLUSD",1644644045893,15.5122,96.77,96.7,15.5122]
["bitfinex","SOLUSD",1644644046096,24.3878,96.769,96.7,15.5122]
["bitfinex","SOLUSD",1644644046497,5.168,96.779,96.7,15.5122]
["bitfinex","SOLUSD",1644644046696,5.168,96.789,96.7,15.5122]
["bitfinex","SOLUSD",1644644046896,15.5091,96.79,96.72,15.5083]
["bitfinex","SOLUSD",1644644047094,0.03775906,96.78,96.721,36.94282789]
["bitfinex","SOLUSD",1644644047294,15.5091,96.79,96.721,36.94282789]
["bitfinex","SOLUSD",1644644048498,5.167,96.789,96.721,36.94282789]
["bitfinex","SOLUSD",1644644048902,5.167,96.789,96.73,15.5078]
["bitfinex","SOLUSD",1644644052007,0.03775906,96.8,96.75,15.5036]
["bitfinex","SOLUSD",1644644052206,5.167,96.818,96.75,15.5036]
["bitfinex","SOLUSD",1644644052207,0.03775906,96.81,96.751,43.03033238]
["bitfinex","SOLUSD",1644644052406,23.8753,96.818,96.751,43.03033238]
["bitfinex","SOLUSD",1644644052606,23.8753,96.818,96.752,5.166]
["bitfinex","SOLUSD",1644644053007,5.166,96.817,96.76,15.5033]
["bitfinex","SOLUSD",1644644053208,25.62679567,96.817,96.722,48.6127]
["bitfinex","SOLUSD",1644644053410,0.03775906,96.81,96.722,48.6127]
["bitfinex","SOLUSD",1644644053609,5.167,96.809,96.722,48.6127]
["bitfinex","SOLUSD",1644644054007,20.46079567,96.808,96.722,48.6127]
["bitfinex","SOLUSD",1644644054207,5.167,96.807,96.741,47.26751952]
["bitfinex","SOLUSD",1644644054408,20.46079567,96.808,96.741,47.26751952]
["bitfinex","SOLUSD",1644644054807,20.46079567,96.809,96.741,47.26751952]
["bitfinex","SOLUSD",1644644055207,20.46079567,96.809,96.73,51.6797]
["bitfinex","SOLUSD",1644644055408,5.167,96.808,96.722,48.6127]
["bitfinex","SOLUSD",1644644056006,20.46079567,96.807,96.722,48.6127]
["bitfinex","SOLUSD",1644644056207,0.03775906,96.8,96.723,40.54475643]
["bitfinex","SOLUSD",1644644056411,5.167,96.806,96.723,40.54475643]
["bitfinex","SOLUSD",1644644056607,0.03775906,96.8,96.723,40.54475643]
["bitfinex","SOLUSD",1644644056806,5.167,96.799,96.73,15.5082]
["bitfinex","SOLUSD",1644644057209,0.03775906,96.8,96.73,15.5082]
["bitfinex","SOLUSD",1644644057407,5.167,96.799,96.73,15.47314064]
["bitfinex","SOLUSD",1644644057610,0.03775906,96.8,96.73,15.47314064]
["bitfinex","SOLUSD",1644644057910,5.167,96.809,96.75,15.5033]
["bitfinex","SOLUSD",1644644058109,23.8179,96.819,96.751,5.166]
["bitfinex","SOLUSD",1644644058311,23.8179,96.819,96.732,5.166]
["bitfinex","SOLUSD",1644644058510,0.03775906,96.81,96.731,5.166]
["bitfinex","SOLUSD",1644644058711,5.166,96.809,96.731,5.166]
["bitfinex","SOLUSD",1644644058911,5.166,96.817,96.731,5.166]
["bitfinex","SOLUSD",1644644059109,5.166,96.818,96.731,5.166]
["bitfinex","SOLUSD",1644644059311,20.46119103,96.816,96.731,5.166]
["bitfinex","SOLUSD",1644644059509,5.166,96.815,96.731,5.166]
["bitfinex","SOLUSD",1644644059709,27.8965,96.815,96.731,5.166]
["bitfinex","SOLUSD",1644644060010,22.7305,96.815,96.76,15.5034]
["bitfinex","SOLUSD",1644644060211,5.165,96.814,96.76,15.5034]
["bitfinex","SOLUSD",1644644060410,15.5058,96.81,96.731,5.166]
["bitfinex","SOLUSD",1644644060610,5.166,96.809,96.722,48.6127]
["bitfinex","SOLUSD",1644644060811,0.03775906,96.81,96.732,5.166]
["bitfinex","SOLUSD",1644644061011,0.03775906,96.81,96.723,5.167]
["bitfinex","SOLUSD",1644644061311,5.167,96.809,96.723,42.48880004]
["bitfinex","SOLUSD",1644644061910,5.167,96.809,96.74,15.5069]
["bitfinex","SOLUSD",1644644064414,0.03775906,96.81,96.741,5.166]
["bitfinex","SOLUSD",1644644064615,22.7305,96.815,96.75,15.5039]
["bitfinex","SOLUSD",1644644066915,23.8179,96.819,96.75,15.5039]
["bitfinex","SOLUSD",1644644067118,0.03775906,96.82,96.751,5.166]
["bitfinex","SOLUSD",1644644067314,5.166,96.856,96.751,5.166]
["bitfinex","SOLUSD",1644644067315,0.03775906,96.83,96.77,15.5002]
["bitfinex","SOLUSD",1644644067514,0.03775906,96.84,96.771,67.57175597]
["bitfinex","SOLUSD",1644644067716,5.164,96.839,96.771,72.73675597]
["bitfinex","SOLUSD",1644644067918,0.03775906,96.85,96.771,72.73675597]
["bitfinex","SOLUSD",1644644068514,20.4794768,96.849,96.771,72.73675597]
["bitfinex","SOLUSD",1644644068918,0.03775906,96.85,96.78,15.4994]
["bitfinex","SOLUSD",1644644069116,5.164,96.859,96.781,5.164]
["bitfinex","SOLUSD",1644644069319,5.164,96.859,96.79,51.6466]
["bitfinex","SOLUSD",1644644069516,0.03775906,96.86,96.79,51.6466]
["bitfinex","SOLUSD",1644644069716,0.03775906,96.87,96.791,27.855]
["bitfinex","SOLUSD",1644644071018,0.03775906,96.87,96.8,15.494]
["bitfinex","SOLUSD",1644644071218,5.163,96.869,96.801,36.51557278]
["bitfinex","SOLUSD",1644644071922,0.03775906,96.87,96.802,5.163]
["bitfinex","SOLUSD",1644644072918,0.03775906,96.87,96.82,15.4932]
["bitfinex","SOLUSD",1644644073119,24.6111,96.879,96.82,15.4932]
["bitfinex","SOLUSD",1644644073518,5.162,96.878,96.82,15.4932]
["bitfinex","SOLUSD",1644644073718,5.162,96.878,96.801,36.51557278]
["bitfinex","SOLUSD",1644644074118,20.44312912,96.877,96.801,36.51557278]
["bitfinex","SOLUSD",1644644074318,5.163,96.876,96.801,36.51557278]
["bitfinex","SOLUSD",1644644074718,15.496,96.87,96.801,36.51557278]
["bitfinex","SOLUSD",1644644074919,5.163,96.869,96.801,36.51557278]
["bitfinex","SOLUSD",1644644075118,5.163,96.878,96.801,36.51557278]
["bitfinex","SOLUSD",1644644076019,15.498,96.86,96.801,36.51557278]
["bitfinex","SOLUSD",1644644076220,5.163,96.859,96.801,36.51557278]
["bitfinex","SOLUSD",1644644078825,15.4962,96.87,96.801,36.51557278]
["bitfinex","SOLUSD",1644644079023,5.163,96.869,96.801,36.51557278]
["bitfinex","SOLUSD",1644644079227,15.4962,96.87,96.801,36.51557278]
["bitfinex","SOLUSD",1644644079424,15.4962,96.87,96.802,5.163]
["bitfinex","SOLUSD",1644644079923,15.4962,96.87,96.81,15.4948]
["bitfinex","SOLUSD",1644644081324,5.163,96.869,96.81,15.4948]
["bitfinex","SOLUSD",1644644082526,15.4962,96.87,96.811,5.163]
["bitfinex","SOLUSD",1644644083932,15.4962,96.87,96.81,15.4948]
["bitfinex","SOLUSD",1644644086154,5.163,96.869,96.81,15.4948]
["bitfinex","SOLUSD",1644644086356,15.498,96.86,96.801,36.51557278]
["bitfinex","SOLUSD",1644644086555,5.163,96.859,96.76,66.5413]
["bitfinex","SOLUSD",1644644086757,0.03775906,96.86,96.761,22.5104]
["bitfinex","SOLUSD",1644644087058,5.164,96.858,96.761,22.5104]
["bitfinex","SOLUSD",1644644087259,0.03775906,96.85,96.761,22.5104]
["bitfinex","SOLUSD",1644644087459,47.3461,96.857,96.761,22.5104]
["bitfinex","SOLUSD",1644644087657,5.164,96.856,96.762,35.65547704]
["bitfinex","SOLUSD",1644644087859,15.4995,96.85,96.77,15.5014]
["bitfinex","SOLUSD",1644644088056,5.164,96.849,96.77,15.5014]
["bitfinex","SOLUSD",1644644088257,5.164,96.856,96.762,35.65547704]
["bitfinex","SOLUSD",1644644088457,5.164,96.848,96.762,35.65547704]
["bitfinex","SOLUSD",1644644088657,5.164,96.856,96.762,35.65547704]
["bitfinex","SOLUSD",1644644088858,5.165,96.847,96.762,35.65547704]
["bitfinex","SOLUSD",1644644089060,0.03775906,96.84,96.762,35.65547704]
["bitfinex","SOLUSD",1644644089358,15.5034,96.83,96.762,35.65547704]
["bitfinex","SOLUSD",1644644089558,28.1382,96.829,96.762,35.65547704]
["bitfinex","SOLUSD",1644644090159,28.1382,96.829,96.746,24.8094]
["bitfinex","SOLUSD",1644644090361,15.5041,96.82,96.741,5.165]
["bitfinex","SOLUSD",1644644090559,28.1382,96.829,96.73,30.3853]
["bitfinex","SOLUSD",1644644090560,5.166,96.819,96.739,5.166]
["bitfinex","SOLUSD",1644644090762,5.166,96.828,96.731,5.166]
["bitfinex","SOLUSD",1644644090962,0.03775906,96.81,96.731,5.166]
["bitfinex","SOLUSD",1644644091162,24.2363,96.817,96.732,45.561426]
["bitfinex","SOLUSD",1644644091364,29.4023,96.817,96.733,5.166]
["bitfinex","SOLUSD",1644644091661,0.03775906,96.81,96.733,5.166]
["bitfinex","SOLUSD",1644644091861,29.4023,96.817,96.733,5.166]
["bitfinex","SOLUSD",1644644092062,15.5056,96.81,96.733,5.166]
["bitfinex","SOLUSD",1644644092261,15.54335906,96.81,96.733,5.166]
["bitfinex","SOLUSD",1644644098075,5.166,96.809,96.733,5.166]
["bitfinex","SOLUSD",1644644098975,5.166,96.809,96.74,15.5051]
["bitfinex","SOLUSD",1644644101478,5.166,96.809,96.741,5.166]
["bitfinex","SOLUSD",1644644104979,24.3274,96.816,96.75,15.5037]
["bitfinex","SOLUSD",1644644105179,0.03775906,96.83,96.75,15.5037]
["bitfinex","SOLUSD",1644644105379,0.03775906,96.83,96.751,5.166]
["bitfinex","SOLUSD",1644644105583,0.03775906,96.84,96.752,22.6532]
["bitfinex","SOLUSD",1644644105779,0.03775906,96.83,96.753,5.165]
["bitfinex","SOLUSD",1644644106079,0.03775906,96.84,96.753,5.165]
["bitfinex","SOLUSD",1644644106280,0.03775906,96.83,96.77,15.4988]
["bitfinex","SOLUSD",1644644106480,0.03775906,96.84,96.771,42.60843666]
["bitfinex","SOLUSD",1644644106680,0.03775906,96.85,96.771,42.60843666]
["bitfinex","SOLUSD",1644644106880,0.03775906,96.85,96.772,5.164]
["bitfinex","SOLUSD",1644644107179,24.1767,96.859,96.772,5.164]
["bitfinex","SOLUSD",1644644107381,24.1767,96.859,96.773,23.3302]
["bitfinex","SOLUSD",1644644107783,24.1767,96.859,96.79,15.4961]
["bitfinex","SOLUSD",1644644109982,24.1767,96.859,96.8,15.4947]
["bitfinex","SOLUSD",1644644110181,24.1767,96.859,96.801,42.77979946]
["bitfinex","SOLUSD",1644644112584,5.163,96.858,96.801,42.77979946]
["bitfinex","SOLUSD",1644644114587,5.163,96.858,96.781,5.163]
["bitfinex","SOLUSD",1644644114789,5.163,96.858,96.79,15.4972]
["bitfinex","SOLUSD",1644644115092,5.163,96.858,96.773,23.3302]
["bitfinex","SOLUSD",1644644115288,20.58200109,96.857,96.759,5.164]
["bitfinex","SOLUSD",1644644115488,5.164,96.856,96.741,1.45995981]
["bitfinex","SOLUSD",1644644115690,5.164,96.856,96.744,38.59957641]
["bitfinex","SOLUSD",1644644116092,20.58200109,96.855,96.745,5.165]
["bitfinex","SOLUSD",1644644116488,5.165,96.854,96.745,5.165]
["bitfinex","SOLUSD",1644644116689,0.03701646,96.84,96.745,5.165]
["bitfinex","SOLUSD",1644644116891,15.5024,96.83,96.76,15.502]
["bitfinex","SOLUSD",1644644117490,24.0571,96.829,96.76,15.502]
["bitfinex","SOLUSD",1644644117690,24.0571,96.829,96.745,5.165]
["bitfinex","SOLUSD",1644644117890,15.5043,96.82,96.745,5.165]
["bitfinex","SOLUSD",1644644118090,5.166,96.819,96.745,5.165]
["bitfinex","SOLUSD",1644644118290,28.184,96.828,96.745,5.165]
["bitfinex","SOLUSD",1644644119090,28.184,96.828,96.75,15.5035]
["bitfinex","SOLUSD",1644644119391,23.019,96.828,96.75,15.5035]
["bitfinex","SOLUSD",1644644120394,23.019,96.828,96.751,5.165]
["bitfinex","SOLUSD",1644644120995,23.019,96.828,96.76,15.5019]
["bitfinex","SOLUSD",1644644122398,5.165,96.827,96.76,15.5019]
["bitfinex","SOLUSD",1644644123607,23.019,96.828,96.76,15.5019]
["bitfinex","SOLUSD",1644644127104,23.019,96.828,96.761,5.165]
["bitfinex","SOLUSD",1644644129325,5.165,96.827,96.744,38.59957641]
["bitfinex","SOLUSD",1644644129524,25.8353039,96.827,96.744,38.59957641]
["bitfinex","SOLUSD",1644644129925,20.6703039,96.826,96.744,38.59957641]
["bitfinex","SOLUSD",1644644130125,5.166,96.825,96.744,38.59957641]
["bitfinex","SOLUSD",1644644130726,5.166,96.825,96.75,15.5033]
["bitfinex","SOLUSD",1644644130925,5.166,96.827,96.751,5.165]
["bitfinex","SOLUSD",1644644131328,5.166,96.827,96.745,6.62495981]
["bitfinex","SOLUSD",1644644132628,5.166,96.827,96.745,5.165]
["bitfinex","SOLUSD",1644644132829,5.166,96.827,96.76,15.502]
["bitfinex","SOLUSD",1644644134334,23.019,96.828,96.76,15.502]
["bitfinex","SOLUSD",1644644135430,23.019,96.828,96.761,5.165]
["bitfinex","SOLUSD",1644644135631,23.019,96.828,96.77,15.5005]
["bitfinex","SOLUSD",1644644136635,5.165,96.827,96.77,15.5005]
["bitfinex","SOLUSD",1644644137237,5.165,96.827,96.753,1.45995981]
["bitfinex","SOLUSD",1644644137438,5.165,96.827,96.738,1.45995981]
["bitfinex","SOLUSD",1644644137636,5.165,96.827,96.691,98.1339]
["bitfinex","SOLUSD",1644644137637,1.44467487,96.825,96.727,1.45995981]
["bitfinex","SOLUSD",1644644137841,1.44467487,96.823,96.725,1.45995981]
["bitfinex","SOLUSD",1644644138035,5.166,96.822,96.727,1.45995981]
["bitfinex","SOLUSD",1644644138235,14.88,96.81,96.728,43.25227335]
["bitfinex","SOLUSD",1644644138436,50.42968111,96.809,96.728,43.25227335]
["bitfinex","SOLUSD",1644644138636,50.42968111,96.809,96.728,41.79231354]
["bitfinex","SOLUSD",1644644139036,29.7729,96.809,96.728,41.79231354]
["bitfinex","SOLUSD",1644644139440,20.64825708,96.808,96.728,41.79231354]
["bitfinex","SOLUSD",1644644139640,5.166,96.807,96.728,41.79231354]
["bitfinex","SOLUSD",1644644139938,15.5092,96.79,96.728,41.79231354]
["bitfinex","SOLUSD",1644644140140,5.167,96.789,96.728,41.79231354]
["bitfinex","SOLUSD",1644644141340,15.5106,96.78,96.728,41.79231354]
["bitfinex","SOLUSD",1644644141841,5.167,96.779,96.714,1.45995981]
["bitfinex","SOLUSD",1644644142045,28.2084,96.779,96.714,1.45995981]
["bitfinex","SOLUSD",1644644142742,28.2084,96.779,96.715,46.29524112]
["bitfinex","SOLUSD",1644644142942,23.0414,96.779,96.715,46.29524112]
["bitfinex","SOLUSD",1644644143342,23.0414,96.779,96.716,1.45995981]
["bitfinex","SOLUSD",1644644143543,5.168,96.778,96.716,1.45995981]
["bitfinex","SOLUSD",1644644144345,5.168,96.778,96.715,46.29524112]
["bitfinex","SOLUSD",1644644144546,28.2094,96.779,96.715,46.29524112]
["bitfinex","SOLUSD",1644644145345,15.5121,96.77,96.715,46.29524112]
["bitfinex","SOLUSD",1644644145545,5.168,96.769,96.706,1.45995981]
["bitfinex","SOLUSD",1644644145847,5.168,96.778,96.703,1.45995981]
["bitfinex","SOLUSD",1644644146045,5.168,96.768,96.702,1.45995981]
["bitfinex","SOLUSD",1644644146246,15.5137,96.76,96.702,1.45995981]
["bitfinex","SOLUSD",1644644146447,23.0203,96.759,96.702,1.45995981]
["bitfinex","SOLUSD",1644644146645,28.1883,96.759,96.696,1.45995981]
["bitfinex","SOLUSD",1644644146845,28.1883,96.759,96.694,1.45995981]
["bitfinex","SOLUSD",1644644147048,28.1883,96.759,96.693,1.45995981]
["bitfinex","SOLUSD",1644644147446,28.1883,96.759,96.69,0.024]
["bitfinex","SOLUSD",1644644147846,15.5158,96.75,96.69,48.34219198]
["bitfinex","SOLUSD",1644644148047,5.168,96.749,96.69,48.34219198]
["bitfinex","SOLUSD",1644644148447,15.5158,96.75,96.69,48.34219198]
["bitfinex","SOLUSD",1644644149748,5.168,96.749,96.69,48.34219198]
["bitfinex","SOLUSD",1644644150152,15.5168,96.74,96.69,0.024]
["bitfinex","SOLUSD",1644644150350,15.5168,96.74,96.675,1.45995981]
["bitfinex","SOLUSD",1644644150548,5.17,96.739,96.673,1.45995981]
["bitfinex","SOLUSD",1644644150748,22.8224,96.738,96.67,1.48395981]
["bitfinex","SOLUSD",1644644150948,5.17,96.737,96.669,1.45995981]
["bitfinex","SOLUSD",1644644151150,15.5184,96.73,96.669,1.45995981]
["bitfinex","SOLUSD",1644644151353,15.5184,96.73,96.667,1.45995981]
["bitfinex","SOLUSD",1644644151354,5.17,96.729,96.667,1.45995981]
["bitfinex","SOLUSD",1644644151751,5.17,96.737,96.667,1.45995981]
["bitfinex","SOLUSD",1644644152054,5.17,96.737,96.66,0.024]
["bitfinex","SOLUSD",1644644152251,15.5215,96.72,96.66,0.024]
["bitfinex","SOLUSD",1644644152453,5.171,96.719,96.64,1.48395981]
["bitfinex","SOLUSD",1644644152655,30.4015,96.72,96.64,1.48395981]
["bitfinex","SOLUSD",1644644153052,23.8044,96.719,96.64,42.89202282]
["bitfinex","SOLUSD",1644644153451,23.8044,96.719,96.64,44.35198263]
["bitfinex","SOLUSD",1644644153670,23.8044,96.719,96.64,42.89202282]
["bitfinex","SOLUSD",1644644154472,23.8044,96.719,96.64,0.024]
["bitfinex","SOLUSD",1644644154473,15.5234,96.7,96.64,0.024]
["bitfinex","SOLUSD",1644644154674,24.056,96.699,96.63,0.024]
["bitfinex","SOLUSD",1644644154873,24.056,96.699,96.631,5.172]
["bitfinex","SOLUSD",1644644155073,5.172,96.698,96.63,0.024]
["bitfinex","SOLUSD",1644644155877,15.5258,96.69,96.63,0.024]
["bitfinex","SOLUSD",1644644159781,15.5258,96.69,96.635,5.172]
["bitfinex","SOLUSD",1644644162786,15.5258,96.69,96.631,5.172]
["bitfinex","SOLUSD",1644644169297,15.5258,96.69,96.63,0.024]
["bitfinex","SOLUSD",1644644171495,15.5258,96.69,96.631,5.172]
["bitfinex","SOLUSD",1644644174496,15.5258,96.69,96.637,1.45995981]
["bitfinex","SOLUSD",1644644174998,24.056,96.699,96.643,1.45995981]
["bitfinex","SOLUSD",1644644175199,24.056,96.699,96.645,1.45995981]
["bitfinex","SOLUSD",1644644175402,24.056,96.699,96.646,1.45995981]
["bitfinex","SOLUSD",1644644175799,24.056,96.699,96.647,5.172]
["bitfinex","SOLUSD",1644644176199,24.056,96.699,96.648,1.45995981]
["bitfinex","SOLUSD",1644644176600,24.056,96.699,96.649,6.63195981]
["bitfinex","SOLUSD",1644644176800,24.056,96.699,96.65,15.5204]
["bitfinex","SOLUSD",1644644177001,24.056,96.699,96.651,41.52698425]
["bitfinex","SOLUSD",1644644177201,24.056,96.699,96.655,1.45995981]
["bitfinex","SOLUSD",1644644177801,24.056,96.699,96.656,1.45995981]
["bitfinex","SOLUSD",1644644178606,22.8455,96.719,96.656,1.45995981]
["bitfinex","SOLUSD",1644644178804,28.3185,96.718,96.656,1.45995981]
["bitfinex","SOLUSD",1644644179007,28.3185,96.718,96.657,1.45995981]
["bitfinex","SOLUSD",1644644179704,28.3185,96.718,96.658,1.45995981]
["bitfinex","SOLUSD",1644644180306,28.3185,96.718,96.667,1.45995981]
["bitfinex","SOLUSD",1644644180509,28.3185,96.718,96.668,1.45995981]
["bitfinex","SOLUSD",1644644180807,28.3185,96.718,96.667,1.45995981]
["bitfinex","SOLUSD",1644644181406,28.3185,96.718,96.668,1.45995981]
["bitfinex","SOLUSD",1644644181807,28.3185,96.718,96.667,1.45995981]
["bitfinex","SOLUSD",1644644184407,28.3185,96.718,96.666,1.45995981]
["bitfinex","SOLUSD",1644644185008,28.3185,96.718,96.657,1.45995981]
["bitfinex","SOLUSD",1644644185207,28.3185,96.718,96.655,1.45995981]
["bitfinex","SOLUSD",1644644185812,15.5216,96.71,96.655,1.45995981]
["bitfinex","SOLUSD",1644644186009,5.171,96.709,96.656,1.45995981]
["bitfinex","SOLUSD",1644644187418,5.171,96.709,96.655,1.45995981]
["bitfinex","SOLUSD",1644644187612,5.171,96.709,96.654,1.45995981]
["bitfinex","SOLUSD",1644644188512,5.171,96.709,96.653,1.45995981]
["bitfinex","SOLUSD",1644644189519,5.171,96.709,96.655,1.45995981]
["bitfinex","SOLUSD",1644644189715,15.5216,96.71,96.655,1.45995981]
["bitfinex","SOLUSD",1644644189916,15.5216,96.71,96.658,1.45995981]
["bitfinex","SOLUSD",1644644191917,15.5216,96.71,96.659,1.45995981]
["bitfinex","SOLUSD",1644644192115,5.171,96.709,96.659,1.45995981]
["bitfinex","SOLUSD",1644644192614,5.171,96.717,96.662,1.45995981]
["bitfinex","SOLUSD",1644644192816,23.1475,96.718,96.665,1.45995981]
["bitfinex","SOLUSD",1644644193315,23.1475,96.718,96.666,1.45995981]
["bitfinex","SOLUSD",1644644193716,23.1475,96.718,96.665,1.45995981]
["bitfinex","SOLUSD",1644644194517,23.1475,96.718,96.664,1.45995981]
["bitfinex","SOLUSD",1644644195838,23.1475,96.718,96.665,1.45995981]
["bitfinex","SOLUSD",1644644196040,15.5217,96.71,96.656,1.45995981]
["bitfinex","SOLUSD",1644644196237,5.171,96.709,96.653,1.45995981]
["bitfinex","SOLUSD",1644644196437,15.5217,96.71,96.653,1.45995981]
["bitfinex","SOLUSD",1644644196738,5.171,96.708,96.652,1.45995981]
["bitfinex","SOLUSD",1644644196939,24.3505,96.707,96.646,1.45995981]
["bitfinex","SOLUSD",1644644197139,29.5215,96.707,96.646,1.45995981]
["bitfinex","SOLUSD",1644644197339,24.3505,96.707,96.645,1.45995981]
["bitfinex","SOLUSD",1644644197739,15.5243,96.7,96.646,1.45995981]
["bitfinex","SOLUSD",1644644197938,15.5243,96.7,96.645,1.45995981]
["bitfinex","SOLUSD",1644644198338,15.5243,96.7,96.646,1.45995981]
["bitfinex","SOLUSD",1644644201246,5.172,96.699,96.646,1.45995981]
["bitfinex","SOLUSD",1644644201642,5.172,96.699,96.647,1.45995981]
["bitfinex","SOLUSD",1644644202641,5.172,96.699,96.645,1.45995981]
["bitfinex","SOLUSD",1644644203651,5.172,96.699,96.646,1.45995981]
["bitfinex","SOLUSD",1644644203849,15.5243,96.7,96.644,1.45995981]
["bitfinex","SOLUSD",1644644204246,15.5243,96.7,96.643,1.45995981]
["bitfinex","SOLUSD",1644644204449,15.5243,96.7,96.644,1.45995981]
["bitfinex","SOLUSD",1644644204646,15.5243,96.7,96.643,1.45995981]
["bitfinex","SOLUSD",1644644204946,15.5243,96.7,96.644,1.45995981]
["bitfinex","SOLUSD",1644644205346,15.5243,96.7,96.64,1.45995981]
["bitfinex","SOLUSD",1644644205546,15.5252,96.69,96.638,1.45995981]
["bitfinex","SOLUSD",1644644205748,22.8977,96.689,96.637,1.45995981]
["bitfinex","SOLUSD",1644644205946,28.0697,96.689,96.637,1.45995981]
["bitfinex","SOLUSD",1644644206546,28.0697,96.689,96.638,1.45995981]
["bitfinex","SOLUSD",1644644206748,28.0697,96.689,96.637,1.45995981]
["bitfinex","SOLUSD",1644644206947,28.0697,96.689,96.636,1.45995981]
["bitfinex","SOLUSD",1644644208149,22.8977,96.689,96.636,1.45995981]
["bitfinex","SOLUSD",1644644208351,22.8977,96.689,96.637,1.45995981]
["bitfinex","SOLUSD",1644644208549,22.8977,96.689,96.638,1.45995981]
["bitfinex","SOLUSD",1644644210256,22.8977,96.689,96.634,1.45995981]
["bitfinex","SOLUSD",1644644210452,22.8977,96.689,96.637,1.45995981]
["bitfinex","SOLUSD",1644644211053,22.8977,96.689,96.635,1.45995981]
["bitfinex","SOLUSD",1644644211456,22.8977,96.689,96.637,1.45995981]
["bitfinex","SOLUSD",1644644211855,22.8977,96.689,96.638,1.45995981]
["bitfinex","SOLUSD",1644644212053,22.8977,96.689,96.637,1.45995981]
["bitfinex","SOLUSD",1644644212553,22.8977,96.689,96.638,1.45995981]
["bitfinex","SOLUSD",1644644212753,5.172,96.688,96.637,1.45995981]
["bitfinex","SOLUSD",1644644213154,5.172,96.688,96.638,1.45995981]
["bitfinex","SOLUSD",1644644213753,22.8977,96.689,96.638,1.45995981]
["bitfinex","SOLUSD",1644644214856,22.8977,96.689,96.639,1.45995981]
["bitfinex","SOLUSD",1644644215256,5.172,96.688,96.639,1.45995981]
["bitfinex","SOLUSD",1644644215855,5.172,96.688,96.64,1.45995981]
["bitfinex","SOLUSD",1644644216256,5.172,96.688,96.646,1.45995981]
["bitfinex","SOLUSD",1644644216459,22.8977,96.689,96.646,1.45995981]
["bitfinex","SOLUSD",1644644216656,22.8977,96.689,96.647,1.45995981]
["bitfinex","SOLUSD",1644644219064,22.8977,96.689,96.648,1.45995981]
["bitfinex","SOLUSD",1644644219562,22.8977,96.689,96.649,1.45995981]
["bitfinex","SOLUSD",1644644219761,22.8977,96.689,96.648,1.45995981]
["bitfinex","SOLUSD",1644644220765,22.8977,96.689,96.649,1.45995981]
["bitfinex","SOLUSD",1644644221081,22.8977,96.689,96.648,1.45995981]
["bitfinex","SOLUSD",1644644222764,5.172,96.709,96.65,15.5207]
["bitfinex","SOLUSD",1644644222966,5.172,96.709,96.647,38.58754006]
["bitfinex","SOLUSD",1644644222967,27.6992,96.718,96.654,1.45995981]
["bitfinex","SOLUSD",1644644223164,22.5282,96.718,96.657,1.45995981]
["bitfinex","SOLUSD",1644644223364,22.5282,96.718,96.661,1.45995981]
["bitfinex","SOLUSD",1644644223564,22.5282,96.718,96.66,1.45995981]
["bitfinex","SOLUSD",1644644223766,22.5282,96.718,96.662,1.45995981]
["bitfinex","SOLUSD",1644644224664,22.5282,96.718,96.663,1.45995981]
["bitfinex","SOLUSD",1644644224865,22.5282,96.718,96.67,15.5172]
["bitfinex","SOLUSD",1644644227866,22.5282,96.718,96.68,15.516]
["bitfinex","SOLUSD",1644644229572,22.5282,96.718,96.671,5.17]
["bitfinex","SOLUSD",1644644229772,22.5282,96.718,96.67,15.5176]
["bitfinex","SOLUSD",1644644232474,22.5282,96.718,96.671,5.17]
["bitfinex","SOLUSD",1644644232673,22.5282,96.718,96.68,15.5161]
["bitfinex","SOLUSD",1644644232873,22.5282,96.718,96.681,42.1380192]
["bitfinex","SOLUSD",1644644233073,22.5282,96.718,96.681,47.3080192]
["bitfinex","SOLUSD",1644644235081,22.5282,96.718,96.681,5.17]
["bitfinex","SOLUSD",1644644236404,15.5152,96.75,96.68,15.5161]
["bitfinex","SOLUSD",1644644236606,5.168,96.749,96.68,15.5161]
["bitfinex","SOLUSD",1644644237609,5.168,96.757,96.69,15.5135]
["bitfinex","SOLUSD",1644644237810,5.17,96.748,96.69,15.5135]
["bitfinex","SOLUSD",1644644238110,23.163,96.758,96.691,5.168]
["bitfinex","SOLUSD",1644644238309,5.17,96.757,96.676,5.17]
["bitfinex","SOLUSD",1644644238910,5.17,96.757,96.678,1.45995981]
["bitfinex","SOLUSD",1644644239309,5.17,96.757,96.679,5.168]
["bitfinex","SOLUSD",1644644239510,5.17,96.757,96.676,5.168]
["bitfinex","SOLUSD",1644644239713,5.17,96.757,96.673,37.81038704]
["bitfinex","SOLUSD",1644644239911,5.17,96.757,96.673,36.35042723]
["bitfinex","SOLUSD",1644644240113,20.48549945,96.756,96.673,36.35042723]
["bitfinex","SOLUSD",1644644240311,5.168,96.755,96.673,36.35042723]
["bitfinex","SOLUSD",1644644240914,20.48549945,96.754,96.673,36.35042723]
["bitfinex","SOLUSD",1644644241315,15.5154,96.75,96.67,30.3966]
["bitfinex","SOLUSD",1644644241516,5.17,96.749,96.67,30.3966]
["bitfinex","SOLUSD",1644644241716,5.17,96.752,96.67,30.3966]
["bitfinex","SOLUSD",1644644241916,5.168,96.753,96.67,15.5166]
["bitfinex","SOLUSD",1644644242117,20.47712284,96.751,96.67,15.5166]
["bitfinex","SOLUSD",1644644242320,15.5183,96.74,96.664,1.45995981]
["bitfinex","SOLUSD",1644644242617,28.6894,96.739,96.66,15.5432]
["bitfinex","SOLUSD",1644644242817,49.16652284,96.739,96.66,15.5432]
["bitfinex","SOLUSD",1644644243318,20.47712284,96.738,96.66,15.5432]
["bitfinex","SOLUSD",1644644243516,5.17,96.737,96.66,15.5432]
["bitfinex","SOLUSD",1644644243717,25.64712284,96.737,96.66,15.5432]
["bitfinex","SOLUSD",1644644243916,15.52,96.72,96.66,15.5432]
["bitfinex","SOLUSD",1644644244217,24.6048,96.719,96.66,15.5432]
["bitfinex","SOLUSD",1644644245817,24.6048,96.719,96.661,5.171]
["bitfinex","SOLUSD",1644644247121,24.6048,96.719,96.662,1.45995981]
["bitfinex","SOLUSD",1644644247525,24.6048,96.719,96.663,5.171]
["bitfinex","SOLUSD",1644644248824,24.6048,96.719,96.663,6.63095981]
["bitfinex","SOLUSD",1644644249224,24.6048,96.719,96.67,15.5176]
["bitfinex","SOLUSD",1644644250434,5.171,96.749,96.672,1.45995981]
["bitfinex","SOLUSD",1644644250632,23.8263,96.748,96.69,15.5145]
["bitfinex","SOLUSD",1644644250828,23.8263,96.748,96.691,45.88203808]
["bitfinex","SOLUSD",1644644254535,5.17,96.758,96.7,15.5127]
["bitfinex","SOLUSD",1644644254962,5.168,96.769,96.701,5.168]
["bitfinex","SOLUSD",1644644255164,53.3909,96.784,96.695,1.45995981]
["bitfinex","SOLUSD",1644644255364,5.168,96.768,96.694,1.45995981]
["bitfinex","SOLUSD",1644644255561,1.44467487,96.79,96.71,15.5114]
["bitfinex","SOLUSD",1644644255761,5.168,96.794,96.71,30.3914]
["bitfinex","SOLUSD",1644644255961,0.03701646,96.8,96.712,1.45995981]
["bitfinex","SOLUSD",1644644256160,0.03701646,96.8,96.71,14.88]
["bitfinex","SOLUSD",1644644256161,0.03701646,96.8,96.721,1.45995981]
["bitfinex","SOLUSD",1644644256360,5.167,96.807,96.73,14.88]
["bitfinex","SOLUSD",1644644256559,0.03701646,96.8,96.73,14.88]
["bitfinex","SOLUSD",1644644256762,0.03701646,96.81,96.75,15.5028]
["bitfinex","SOLUSD",1644644256960,5.167,96.815,96.752,47.49903723]
["bitfinex","SOLUSD",1644644257160,5.166,96.809,96.752,47.49903723]
["bitfinex","SOLUSD",1644644257360,0.03701646,96.82,96.753,5.166]
["bitfinex","SOLUSD",1644644258761,0.03701646,96.82,96.76,15.5024]
["bitfinex","SOLUSD",1644644260164,0.03701646,96.82,96.761,5.165]
["bitfinex","SOLUSD",1644644260368,0.03701646,96.83,96.78,15.4998]
["bitfinex","SOLUSD",1644644260571,5.165,96.841,96.78,15.4998]
["bitfinex","SOLUSD",1644644260572,0.03701646,96.84,96.78,15.4998]
["bitfinex","SOLUSD",1644644260766,5.164,96.839,96.78,15.4998]
["bitfinex","SOLUSD",1644644261969,24.4217,96.842,96.782,44.20102274]
["bitfinex","SOLUSD",1644644262167,0.03701646,96.83,96.79,15.4977]
["bitfinex","SOLUSD",1644644262366,0.03701646,96.84,96.79,15.4977]
["bitfinex","SOLUSD",1644644262568,5.164,96.841,96.782,44.20102274]
["bitfinex","SOLUSD",1644644262767,5.164,96.839,96.782,44.20102274]
["bitfinex","SOLUSD",1644644262971,5.164,96.841,96.782,44.20102274]
["bitfinex","SOLUSD",1644644263468,5.164,96.841,96.74,14.88]
["bitfinex","SOLUSD",1644644263669,0.03701646,96.83,96.741,5.165]
["bitfinex","SOLUSD",1644644263869,5.166,96.829,96.76,15.5019]
["bitfinex","SOLUSD",1644644264271,5.166,96.829,96.741,5.165]
["bitfinex","SOLUSD",1644644264474,22.8552,96.828,96.741,5.165]
["bitfinex","SOLUSD",1644644264672,5.166,96.827,96.741,5.165]
["bitfinex","SOLUSD",1644644265072,7.0,96.82,96.741,5.165]
["bitfinex","SOLUSD",1644644265272,14.91701646,96.81,96.741,5.165]
["bitfinex","SOLUSD",1644644265476,15.5097,96.79,96.741,5.165]
["bitfinex","SOLUSD",1644644265673,5.167,96.789,96.741,5.165]
["bitfinex","SOLUSD",1644644266576,15.5097,96.79,96.73,15.5082]
["bitfinex","SOLUSD",1644644266976,0.03701646,96.8,96.73,15.5082]
["bitfinex","SOLUSD",1644644267176,0.03701646,96.8,96.731,5.167]
["bitfinex","SOLUSD",1644644267578,0.03701646,96.8,96.732,38.43164115]
["bitfinex","SOLUSD",1644644267776,5.167,96.799,96.732,38.43164115]
["bitfinex","SOLUSD",1644644267979,23.88886749,96.807,96.733,5.167]
["bitfinex","SOLUSD",1644644268176,0.03752837,96.8,96.733,5.167]
["bitfinex","SOLUSD",1644644268377,5.167,96.799,96.733,5.167]
["bitfinex","SOLUSD",1644644268775,5.167,96.799,96.74,15.5055]
["bitfinex","SOLUSD",1644644269578,5.167,96.799,96.699,1.45995981]
["bitfinex","SOLUSD",1644644269780,14.88,96.79,96.671,1.45995981]
["bitfinex","SOLUSD",1644644269983,15.5187,96.76,96.663,5.168]
["bitfinex","SOLUSD",1644644270182,15.5187,96.76,96.64,51.7266]
["bitfinex","SOLUSD",1644644270183,53.4459,96.759,96.665,5.168]
["bitfinex","SOLUSD",1644644270380,53.4459,96.759,96.66,0.024]
["bitfinex","SOLUSD",1644644270585,53.4459,96.759,96.663,41.24104516]
["bitfinex","SOLUSD",1644644270783,53.4459,96.759,96.664,5.17]
["bitfinex","SOLUSD",1644644271782,53.4459,96.759,96.66,0.024]
["bitfinex","SOLUSD",1644644271783,15.5177,96.74,96.66,0.024]
["bitfinex","SOLUSD",1644644271982,5.17,96.739,96.65,15.5197]
["bitfinex","SOLUSD",1644644272184,5.17,96.739,96.66,0.024]
["bitfinex","SOLUSD",1644644272382,5.17,96.749,96.66,0.024]
["bitfinex","SOLUSD",1644644273605,15.5201,96.72,96.66,0.024]
["bitfinex","SOLUSD",1644644273784,5.171,96.719,96.64,15.545]
["bitfinex","SOLUSD",1644644273985,5.171,96.719,96.65,0.024]
["bitfinex","SOLUSD",1644644274184,5.171,96.738,96.65,0.024]
["bitfinex","SOLUSD",1644644274386,5.171,96.738,96.653,37.792555]
["bitfinex","SOLUSD",1644644274784,15.90814679,96.737,96.653,37.792555]
["bitfinex","SOLUSD",1644644274985,5.17,96.736,96.653,37.792555]
["bitfinex","SOLUSD",1644644275187,5.17,96.736,96.654,5.17]
["bitfinex","SOLUSD",1644644275387,15.5202,96.72,96.654,5.17]
["bitfinex","SOLUSD",1644644275690,5.171,96.719,96.654,5.17]
["bitfinex","SOLUSD",1644644277793,15.5183,96.73,96.654,5.17]
["bitfinex","SOLUSD",1644644277995,5.17,96.729,96.654,5.17]
["bitfinex","SOLUSD",1644644281418,15.5183,96.73,96.663,5.17]
["bitfinex","SOLUSD",1644644283322,5.17,96.729,96.663,5.17]
["bitfinex","SOLUSD",1644644283524,15.5225,96.71,96.641,5.17]
["bitfinex","SOLUSD",1644644283720,15.5225,96.71,96.61,66.6418]
["bitfinex","SOLUSD",1644644283721,5.171,96.709,96.65,0.024]
["bitfinex","SOLUSD",1644644284019,5.171,96.709,96.64,0.024]
["bitfinex","SOLUSD",1644644284220,5.171,96.709,96.63,0.024]
["bitfinex","SOLUSD",1644644284419,5.171,96.709,96.65,0.024]
["bitfinex","SOLUSD",1644644284620,15.5233,96.7,96.65,0.024]
["bitfinex","SOLUSD",1644644284819,5.171,96.699,96.63,0.024]
["bitfinex","SOLUSD",1644644285223,5.171,96.699,96.632,45.94452686]
["bitfinex","SOLUSD",1644644285420,5.171,96.699,96.64,0.024]
["bitfinex","SOLUSD",1644644285624,5.171,96.699,96.62,0.024]
["bitfinex","SOLUSD",1644644285826,15.5262,96.69,96.62,0.024]
["bitfinex","SOLUSD",1644644286925,5.171,96.689,96.62,0.024]
["bitfinex","SOLUSD",1644644288727,30.4066,96.68,96.62,0.024]
["bitfinex","SOLUSD",1644644288929,30.4066,96.68,96.61,0.024]
["bitfinex","SOLUSD",1644644289127,5.174,96.679,96.581,1.45995981]
["bitfinex","SOLUSD",1644644289326,5.174,96.679,96.59,0.024]
["bitfinex","SOLUSD",1644644289525,5.174,96.679,96.561,5.174]
["bitfinex","SOLUSD",1644644289526,5.174,96.679,96.58,0.024]
["bitfinex","SOLUSD",1644644290327,15.5339,96.65,96.58,0.024]
["bitfinex","SOLUSD",1644644290627,14.88,96.64,96.58,0.024]
["bitfinex","SOLUSD",1644644290828,5.175,96.639,96.56,0.024]
["bitfinex","SOLUSD",1644644291130,29.2749,96.639,96.57,0.024]
["bitfinex","SOLUSD",1644644291529,15.5347,96.63,96.57,0.024]
["bitfinex","SOLUSD",1644644291731,5.175,96.629,96.57,0.024]
["bitfinex","SOLUSD",1644644291932,5.175,96.638,96.57,0.024]
["bitfinex","SOLUSD",1644644292530,15.5365,96.62,96.57,0.024]
["bitfinex","SOLUSD",1644644292733,5.176,96.619,96.57,0.024]
["bitfinex","SOLUSD",1644644292935,50.5104,96.619,96.55,0.024]
["bitfinex","SOLUSD",1644644293637,15.5412,96.61,96.55,0.024]
["bitfinex","SOLUSD",1644644293834,14.88,96.6,96.55,0.024]
["bitfinex","SOLUSD",1644644295434,14.88,96.6,96.53,0.024]
["bitfinex","SOLUSD",1644644295634,5.176,96.599,96.54,0.024]
["bitfinex","SOLUSD",1644644295836,15.5412,96.59,96.53,0.024]
["bitfinex","SOLUSD",1644644296037,5.176,96.589,96.54,0.024]
["bitfinex","SOLUSD",1644644296239,15.5412,96.59,96.532,38.53631856]
["bitfinex","SOLUSD",1644644298138,15.5412,96.59,96.533,5.176]
["bitfinex","SOLUSD",1644644298338,15.5412,96.59,96.54,5.176]
["bitfinex","SOLUSD",1644644298539,15.5412,96.59,96.54,5.2]
["bitfinex","SOLUSD",1644644298740,30.4194,96.6,96.54,5.2]
["bitfinex","SOLUSD",1644644298939,30.4194,96.6,96.54,0.024]
["bitfinex","SOLUSD",1644644301048,5.176,96.599,96.54,0.024]
["bitfinex","SOLUSD",1644644301251,15.5409,96.59,96.54,0.024]
["bitfinex","SOLUSD",1644644301449,15.5409,96.59,96.532,38.53631856]
["bitfinex","SOLUSD",1644644302149,15.5409,96.59,96.53,0.024]
["bitfinex","SOLUSD",1644644302350,5.178,96.589,96.53,0.024]
["bitfinex","SOLUSD",1644644302751,15.5409,96.59,96.531,5.178]
["bitfinex","SOLUSD",1644644306455,5.178,96.589,96.53,0.024]
["bitfinex","SOLUSD",1644644308379,5.178,96.589,96.523,1.45995981]
["bitfinex","SOLUSD",1644644308575,5.178,96.589,96.53,0.024]
["bitfinex","SOLUSD",1644644308976,15.5409,96.59,96.53,0.024]
["bitfinex","SOLUSD",1644644309578,15.5409,96.59,96.535,1.45995981]
["bitfinex","SOLUSD",1644644309777,15.5409,96.59,96.537,1.45995981]
["bitfinex","SOLUSD",1644644310779,15.5409,96.59,96.538,1.45995981]
["bitfinex","SOLUSD",1644644310979,5.178,96.589,96.539,1.45995981]
["bitfinex","SOLUSD",1644644311879,5.178,96.589,96.54,1.45995981]
["bitfinex","SOLUSD",1644644312280,5.178,96.589,96.541,1.45995981]
["bitfinex","SOLUSD",1644644312484,15.5409,96.59,96.541,1.45995981]
["bitfinex","SOLUSD",1644644313287,15.5409,96.59,96.54,0.024]
["bitfinex","SOLUSD",1644644313490,15.5409,96.59,96.539,1.45995981]
["bitfinex","SOLUSD",1644644313690,15.5409,96.59,96.549,1.45995981]
["bitfinex","SOLUSD",1644644313884,15.5409,96.59,96.55,1.45995981]
["bitfinex","SOLUSD",1644644314284,15.5409,96.59,96.551,1.45995981]
["bitfinex","SOLUSD",1644644314484,15.5409,96.59,96.553,1.45995981]
["bitfinex","SOLUSD",1644644314884,15.5409,96.59,96.552,1.45995981]
["bitfinex","SOLUSD",1644644315686,15.5409,96.59,96.553,1.45995981]
["bitfinex","SOLUSD",1644644315891,15.5409,96.59,96.565,1.45995981]
["bitfinex","SOLUSD",1644644316286,15.5409,96.59,96.566,1.45995981]
["bitfinex","SOLUSD",1644644316489,15.5409,96.59,96.565,1.45995981]
["bitfinex","SOLUSD",1644644316789,5.176,96.589,96.565,1.45995981]
["bitfinex","SOLUSD",1644644317189,5.176,96.589,96.566,1.45995981]
["bitfinex","SOLUSD",1644644317888,5.176,96.589,96.565,1.45995981]
["bitfinex","SOLUSD",1644644318589,5.176,96.614,96.57,1.45995981]
["bitfinex","SOLUSD",1644644318790,5.176,96.618,96.577,1.45995981]
["bitfinex","SOLUSD",1644644318992,5.176,96.629,96.585,1.45995981]
["bitfinex","SOLUSD",1644644319193,24.0863,96.649,96.585,1.45995981]
["bitfinex","SOLUSD",1644644319194,29.2623,96.649,96.585,1.45995981]
["bitfinex","SOLUSD",1644644319393,29.2623,96.649,96.586,1.45995981]
["bitfinex","SOLUSD",1644644319589,29.2623,96.649,96.595,1.45995981]
["bitfinex","SOLUSD",1644644320491,29.2623,96.649,96.593,1.45995981]
["bitfinex","SOLUSD",1644644320889,15.5357,96.63,96.594,1.45995981]
["bitfinex","SOLUSD",1644644321090,29.2623,96.649,96.593,1.45995981]
["bitfinex","SOLUSD",1644644321490,29.2623,96.649,96.598,1.45995981]
["bitfinex","SOLUSD",1644644321896,15.5328,96.64,96.599,41.02588567]
["bitfinex","SOLUSD",1644644322093,22.7387,96.657,96.599,41.02588567]
["bitfinex","SOLUSD",1644644322292,5.174,96.656,96.599,41.02588567]
["bitfinex","SOLUSD",1644644322508,5.173,96.679,96.605,1.45995981]
["bitfinex","SOLUSD",1644644322710,5.174,96.689,96.612,1.45995981]
["bitfinex","SOLUSD",1644644322905,14.88,96.7,96.617,1.45995981]
["bitfinex","SOLUSD",1644644323105,5.173,96.688,96.618,48.34125674]
["bitfinex","SOLUSD",1644644323305,5.172,96.699,96.618,48.34125674]
["bitfinex","SOLUSD",1644644323511,5.173,96.687,96.618,48.34125674]
["bitfinex","SOLUSD",1644644323712,14.88,96.7,96.619,5.172]
["bitfinex","SOLUSD",1644644323713,15.5278,96.68,96.619,5.172]
["bitfinex","SOLUSD",1644644323914,15.5278,96.68,96.618,48.34125674]
["bitfinex","SOLUSD",1644644324109,5.173,96.679,96.618,48.34125674]
["bitfinex","SOLUSD",1644644324310,15.5278,96.68,96.619,5.173]
["bitfinex","SOLUSD",1644644324514,5.173,96.679,96.618,48.34125674]
["bitfinex","SOLUSD",1644644325817,48.931,96.706,96.618,48.34125674]
["bitfinex","SOLUSD",1644644326013,48.931,96.706,96.623,1.45995981]
["bitfinex","SOLUSD",1644644326231,5.172,96.705,96.618,48.34125674]
["bitfinex","SOLUSD",1644644326939,5.172,96.705,96.63,15.5225]
["bitfinex","SOLUSD",1644644327134,5.172,96.705,96.619,24.8406]
["bitfinex","SOLUSD",1644644328334,48.931,96.706,96.62,5.172]
["bitfinex","SOLUSD",1644644328533,5.172,96.705,96.619,24.8406]
["bitfinex","SOLUSD",1644644328736,15.5234,96.7,96.619,24.8406]
["bitfinex","SOLUSD",1644644328934,15.5234,96.7,96.62,5.172]
["bitfinex","SOLUSD",1644644331037,5.172,96.699,96.619,24.8406]
["bitfinex","SOLUSD",1644644332136,15.5249,96.69,96.619,24.8406]
["bitfinex","SOLUSD",1644644332340,15.5249,96.69,96.618,48.34125674]
["bitfinex","SOLUSD",1644644332537,29.9734,96.689,96.6,0.024]
["bitfinex","SOLUSD",1644644332836,29.9734,96.689,96.632,4.6582271]
["bitfinex","SOLUSD",1644644333236,15.5301,96.67,96.632,4.6582271]
["bitfinex","SOLUSD",1644644333437,5.173,96.669,96.632,4.6582271]
["bitfinex","SOLUSD",1644644334746,15.5322,96.66,96.632,4.6582271]
["bitfinex","SOLUSD",1644644334950,5.173,96.659,96.632,4.6582271]
["bitfinex","SOLUSD",1644644335145,14.88,96.66,96.632,4.6582271]
["bitfinex","SOLUSD",1644644336750,15.5322,96.65,96.632,4.6582271]
["bitfinex","SOLUSD",1644644337751,5.173,96.649,96.632,4.6582271]
["bitfinex","SOLUSD",1644644338552,15.5322,96.65,96.632,4.6582271]
["bitfinex","SOLUSD",1644644338952,14.88,96.66,96.632,4.6582271]
["bitfinex","SOLUSD",1644644338953,15.5295,96.66,96.633,46.14859606]
["bitfinex","SOLUSD",1644644339155,58.765,96.69,96.633,46.14859606]
["bitfinex","SOLUSD",1644644339156,5.173,96.68,96.633,46.14859606]
["bitfinex","SOLUSD",1644644339355,5.172,96.688,96.633,46.14859606]
["bitfinex","SOLUSD",1644644340756,15.5265,96.68,96.633,46.14859606]
["bitfinex","SOLUSD",1644644340956,5.172,96.679,96.633,46.14859606]
["bitfinex","SOLUSD",1644644342263,15.5265,96.68,96.633,46.14859606]
["bitfinex","SOLUSD",1644644343458,24.8004,96.689,96.633,46.14859606]
["bitfinex","SOLUSD",1644644344661,5.172,96.699,96.633,46.14859606]
["bitfinex","SOLUSD",1644644344887,5.172,96.709,96.634,5.172]
["bitfinex","SOLUSD",1644644345081,15.523,96.71,96.634,5.172]
["bitfinex","SOLUSD",1644644346084,5.172,96.709,96.633,46.14859606]
["bitfinex","SOLUSD",1644644346285,28.8658,96.709,96.634,5.172]
["bitfinex","SOLUSD",1644644346487,15.5233,96.7,96.634,5.172]
["bitfinex","SOLUSD",1644644346687,15.5233,96.7,96.633,46.14859606]
["bitfinex","SOLUSD",1644644346888,5.172,96.699,96.633,46.14859606]
["bitfinex","SOLUSD",1644644347189,2.34623666,96.707,96.633,46.14859606]
["bitfinex","SOLUSD",1644644347387,5.172,96.706,96.633,46.14859606]
["bitfinex","SOLUSD",1644644347587,15.525,96.69,96.633,46.14859606]
["bitfinex","SOLUSD",1644644347989,5.172,96.689,96.633,46.14859606]
["bitfinex","SOLUSD",1644644348790,15.525,96.69,96.633,46.14859606]
["bitfinex","SOLUSD",1644644349391,5.172,96.689,96.633,46.14859606]
["bitfinex","SOLUSD",1644644351499,5.172,96.689,96.679,4.6582271]
["bitfinex","SOLUSD",1644644351697,5.172,96.689,96.679,0.0082271]
["bitfinex","SOLUSD",1644644351896,2.34623666,96.688,96.679,0.0082271]
["bitfinex","SOLUSD",1644644352095,5.171,96.687,96.679,0.0082271]
["bitfinex","SOLUSD",1644644352295,23.5027,96.686,96.679,0.0082271]
["bitfinex","SOLUSD",1644644352495,5.171,96.685,96.679,0.0082271]
["bitfinex","SOLUSD",1644644352696,7.51723666,96.685,96.679,0.0082271]
["bitfinex","SOLUSD",1644644352895,2.34623666,96.684,96.679,0.0082271]
["bitfinex","SOLUSD",1644644353096,5.171,96.683,96.679,0.0082271]
["bitfinex","SOLUSD",1644644355601,5.171,96.685,96.679,0.0082271]
["bitfinex","SOLUSD",1644644357000,23.5027,96.686,96.679,0.0082271]
["bitfinex","SOLUSD",1644644360303,5.171,96.685,96.679,0.0082271]
["bitfinex","SOLUSD",1644644361500,2.34623666,96.684,96.679,0.0082271]
["bitfinex","SOLUSD",1644644361700,5.171,96.683,96.679,0.0082271]
["bitfinex","SOLUSD",1644644362099,5.171,96.685,96.679,0.0082271]
["bitfinex","SOLUSD",1644644368007,23.5027,96.686,96.679,0.0082271]
["bitfinex","SOLUSD",1644644370013,22.74899444,96.685,96.679,0.0082271]
["bitfinex","SOLUSD",1644644370212,42.0,96.684,96.599,1.45995981]
["bitfinex","SOLUSD",1644644370414,42.0,96.684,96.587,5.171]
["bitfinex","SOLUSD",1644644370415,30.4109,96.67,96.598,1.45995981]
["bitfinex","SOLUSD",1644644370614,27.7692,96.669,96.6,0.024]
["bitfinex","SOLUSD",1644644370914,30.11543666,96.669,96.593,1.45995981]
["bitfinex","SOLUSD",1644644371144,27.7692,96.669,96.6,0.024]
["bitfinex","SOLUSD",1644644371314,2.34623666,96.668,96.6,0.024]
["bitfinex","SOLUSD",1644644371513,5.174,96.667,96.6,0.024]
["bitfinex","SOLUSD",1644644371918,2.34623666,96.666,96.6,0.024]
["bitfinex","SOLUSD",1644644372314,5.174,96.665,96.6,0.024]
["bitfinex","SOLUSD",1644644372916,15.5321,96.65,96.6,0.024]
["bitfinex","SOLUSD",1644644373115,15.5321,96.65,96.594,45.89055079]
["bitfinex","SOLUSD",1644644377421,2.34623666,96.649,96.594,45.89055079]
["bitfinex","SOLUSD",1644644377822,15.5321,96.65,96.594,45.89055079]
["bitfinex","SOLUSD",1644644378023,5.174,96.659,96.594,45.89055079]
["bitfinex","SOLUSD",1644644378225,30.4099,96.66,96.6,1.48395981]
["bitfinex","SOLUSD",1644644378423,30.4099,96.66,96.601,1.45995981]
["bitfinex","SOLUSD",1644644378848,30.4099,96.66,96.6,1.48395981]
["bitfinex","SOLUSD",1644644379246,30.4099,96.66,96.601,1.45995981]
["bitfinex","SOLUSD",1644644379446,30.4099,96.66,96.6,0.024]
["bitfinex","SOLUSD",1644644379845,15.5328,96.65,96.6,0.024]
["bitfinex","SOLUSD",1644644380046,14.88,96.66,96.594,45.89055079]
["bitfinex","SOLUSD",1644644380047,5.174,96.649,96.594,45.89055079]
["bitfinex","SOLUSD",1644644380246,5.174,96.657,96.6,0.024]
["bitfinex","SOLUSD",1644644380446,5.174,96.657,96.594,45.89055079]
["bitfinex","SOLUSD",1644644380646,7.52023666,96.657,96.594,45.89055079]
["bitfinex","SOLUSD",1644644380848,5.174,96.657,96.594,45.89055079]
["bitfinex","SOLUSD",1644644381846,15.5332,96.64,96.594,45.89055079]
["bitfinex","SOLUSD",1644644382045,5.175,96.639,96.594,45.89055079]
["bitfinex","SOLUSD",1644644384050,15.5346,96.63,96.594,45.89055079]
["bitfinex","SOLUSD",1644644385850,5.175,96.629,96.594,45.89055079]
["bitfinex","SOLUSD",1644644386050,5.175,96.629,96.58,0.024]
["bitfinex","SOLUSD",1644644387251,5.175,96.629,96.58,44.12785529]
["bitfinex","SOLUSD",1644644387851,5.175,96.629,96.58,45.5878151]
["bitfinex","SOLUSD",1644644388152,5.175,96.629,96.58,44.12785529]
["bitfinex","SOLUSD",1644644389358,15.5364,96.62,96.58,0.024]
["bitfinex","SOLUSD",1644644389556,30.4164,96.62,96.565,5.175]
["bitfinex","SOLUSD",1644644389754,5.176,96.619,96.57,0.024]
["bitfinex","SOLUSD",1644644389954,14.88,96.62,96.554,1.45995981]
["bitfinex","SOLUSD",1644644390156,14.88,96.62,96.56,0.024]
["bitfinex","SOLUSD",1644644390354,5.176,96.619,96.56,0.024]
["bitfinex","SOLUSD",1644644390554,5.176,96.619,96.555,38.24733873]
["bitfinex","SOLUSD",1644644390854,15.5398,96.61,96.56,0.024]
["bitfinex","SOLUSD",1644644391056,5.176,96.609,96.555,38.24733873]
["bitfinex","SOLUSD",1644644391555,5.176,96.619,96.555,38.24733873]
["bitfinex","SOLUSD",1644644391754,5.176,96.619,96.56,0.024]
["bitfinex","SOLUSD",1644644392857,15.5393,96.6,96.56,0.024]
["bitfinex","SOLUSD",1644644393055,5.176,96.599,96.555,38.24733873]
["bitfinex","SOLUSD",1644644393757,15.5393,96.6,96.555,38.24733873]
["bitfinex","SOLUSD",1644644393959,15.5376,96.61,96.555,38.24733873]
["bitfinex","SOLUSD",1644644394158,15.5376,96.61,96.56,0.024]
["bitfinex","SOLUSD",1644644394357,15.5376,96.61,96.555,38.24733873]
["bitfinex","SOLUSD",1644644398258,15.5376,96.61,96.556,1.45995981]
["bitfinex","SOLUSD",1644644398659,15.5376,96.61,96.557,1.45995981]
["bitfinex","SOLUSD",1644644399159,15.5376,96.61,96.558,1.45995981]
["bitfinex","SOLUSD",1644644399762,15.5376,96.61,96.559,1.45995981]
["bitfinex","SOLUSD",1644644399959,15.5376,96.61,96.558,1.45995981]
["bitfinex","SOLUSD",1644644400161,5.176,96.609,96.559,1.45995981]
["bitfinex","SOLUSD",1644644400566,15.5394,96.6,96.56,1.45995981]
["bitfinex","SOLUSD",1644644401266,15.5394,96.6,96.558,1.45995981]
["bitfinex","SOLUSD",1644644403674,15.5394,96.6,96.559,1.45995981]
["bitfinex","SOLUSD",1644644403868,5.176,96.599,96.558,1.45995981]
["bitfinex","SOLUSD",1644644404068,15.5394,96.6,96.556,1.45995981]
["bitfinex","SOLUSD",1644644404269,5.176,96.598,96.556,1.45995981]
["bitfinex","SOLUSD",1644644404469,5.176,96.599,96.556,1.45995981]
["bitfinex","SOLUSD",1644644405871,5.176,96.599,96.555,39.70729854]
["bitfinex","SOLUSD",1644644406271,5.176,96.599,96.556,1.45995981]
["bitfinex","SOLUSD",1644644407671,5.176,96.599,96.557,1.45995981]
["bitfinex","SOLUSD",1644644407873,15.5394,96.6,96.557,1.45995981]
["bitfinex","SOLUSD",1644644408572,15.5394,96.6,96.559,1.45995981]
["bitfinex","SOLUSD",1644644408971,15.5394,96.6,96.558,1.45995981]
["bitfinex","SOLUSD",1644644410275,15.5394,96.6,96.559,1.45995981]
["bitfinex","SOLUSD",1644644410574,15.5394,96.6,96.56,1.45995981]
["bitfinex","SOLUSD",1644644412275,15.5394,96.6,96.561,1.45995981]
["bitfinex","SOLUSD",1644644412483,5.176,96.599,96.561,1.45995981]
["bitfinex","SOLUSD",1644644413078,5.176,96.599,96.562,1.45995981]
["bitfinex","SOLUSD",1644644414085,5.176,96.599,96.564,1.45995981]
["bitfinex","SOLUSD",1644644414280,5.176,96.599,96.566,1.45995981]
["bitfinex","SOLUSD",1644644414581,5.176,96.599,96.567,1.45995981]
["bitfinex","SOLUSD",1644644414983,5.176,96.599,96.566,1.45995981]
["bitfinex","SOLUSD",1644644415184,15.5394,96.6,96.566,1.45995981]
["bitfinex","SOLUSD",1644644415582,15.5394,96.6,96.567,1.45995981]
["bitfinex","SOLUSD",1644644416193,15.5394,96.6,96.569,1.45995981]
["bitfinex","SOLUSD",1644644416383,15.5394,96.6,96.57,39.65925294]
["bitfinex","SOLUSD",1644644416986,5.176,96.619,96.57,39.65925294]
["bitfinex","SOLUSD",1644644417189,5.176,96.635,96.57,39.65925294]
["bitfinex","SOLUSD",1644644417388,5.176,96.648,96.585,1.45995981]
["bitfinex","SOLUSD",1644644417586,5.175,96.678,96.596,1.45995981]
["bitfinex","SOLUSD",1644644417788,5.175,96.679,96.599,1.45995981]
["bitfinex","SOLUSD",1644644417985,5.174,96.677,96.598,1.45995981]
["bitfinex","SOLUSD",1644644418186,15.5283,96.67,96.599,1.45995981]
["bitfinex","SOLUSD",1644644418386,15.5283,96.67,96.589,1.45995981]
["bitfinex","SOLUSD",1644644418587,5.174,96.669,96.589,1.45995981]
["bitfinex","SOLUSD",1644644418787,5.174,96.669,96.586,45.7429959]
["bitfinex","SOLUSD",1644644418987,20.49582563,96.668,96.586,45.7429959]
["bitfinex","SOLUSD",1644644419187,5.174,96.667,96.586,45.7429959]
["bitfinex","SOLUSD",1644644419587,7.52023666,96.667,96.586,45.7429959]
["bitfinex","SOLUSD",1644644419789,22.84206229,96.666,96.586,45.7429959]
["bitfinex","SOLUSD",1644644420010,5.174,96.665,96.586,45.7429959]
["bitfinex","SOLUSD",1644644420208,28.01606229,96.665,96.586,45.7429959]
["bitfinex","SOLUSD",1644644420411,2.34623666,96.664,96.586,45.7429959]
["bitfinex","SOLUSD",1644644420609,28.01606229,96.664,96.586,45.7429959]
["bitfinex","SOLUSD",1644644420810,15.5335,96.65,96.586,45.7429959]
["bitfinex","SOLUSD",1644644421013,28.7638,96.649,96.586,45.7429959]
["bitfinex","SOLUSD",1644644422014,23.5888,96.649,96.586,45.7429959]
["bitfinex","SOLUSD",1644644422418,5.175,96.669,96.588,1.45995981]
["bitfinex","SOLUSD",1644644422617,5.175,96.661,96.592,1.45995981]
["bitfinex","SOLUSD",1644644422817,23.4108,96.679,96.59,1.45995981]
["bitfinex","SOLUSD",1644644423025,5.174,96.66,96.589,1.45995981]
["bitfinex","SOLUSD",1644644423217,23.4108,96.679,96.587,23.2734]
["bitfinex","SOLUSD",1644644423218,25.69720389,96.678,96.59,6.63395981]
["bitfinex","SOLUSD",1644644423417,25.69720389,96.678,96.594,1.45995981]
["bitfinex","SOLUSD",1644644423617,20.52320389,96.677,96.595,5.174]
["bitfinex","SOLUSD",1644644423818,15.5296,96.66,96.595,6.63395981]
["bitfinex","SOLUSD",1644644424017,15.5296,96.66,96.594,1.45995981]
["bitfinex","SOLUSD",1644644424217,15.5296,96.66,96.595,5.174]
["bitfinex","SOLUSD",1644644424420,15.5296,96.66,96.592,1.45995981]
["bitfinex","SOLUSD",1644644424618,15.5296,96.66,96.593,6.63395981]
["bitfinex","SOLUSD",1644644424918,15.5296,96.66,96.594,1.45995981]
["bitfinex","SOLUSD",1644644425119,15.5296,96.66,96.595,5.174]
["bitfinex","SOLUSD",1644644425318,15.5296,96.66,96.595,6.63395981]
["bitfinex","SOLUSD",1644644425522,5.174,96.659,96.595,1.45995981]
["bitfinex","SOLUSD",1644644425719,15.5315,96.65,96.587,23.2734]
["bitfinex","SOLUSD",1644644426021,15.5315,96.65,96.586,45.7429959]
["bitfinex","SOLUSD",1644644426221,30.88073666,96.649,96.586,45.7429959]
["bitfinex","SOLUSD",1644644426419,25.70573666,96.649,96.586,45.7429959]
["bitfinex","SOLUSD",1644644426620,5.175,96.648,96.586,45.7429959]
["bitfinex","SOLUSD",1644644427822,15.5337,96.64,96.586,45.7429959]
["bitfinex","SOLUSD",1644644428026,5.175,96.639,96.586,45.7429959]
["bitfinex","SOLUSD",1644644428826,22.6783,96.638,96.586,45.7429959]
["bitfinex","SOLUSD",1644644429022,5.175,96.637,96.586,45.7429959]
["bitfinex","SOLUSD",1644644429224,22.6783,96.638,96.586,45.7429959]
["bitfinex","SOLUSD",1644644430527,15.5345,96.63,96.586,45.7429959]
["bitfinex","SOLUSD",1644644430726,5.175,96.629,96.586,45.7429959]
["bitfinex","SOLUSD",1644644431526,15.5345,96.63,96.586,45.7429959]
["bitfinex","SOLUSD",1644644431926,22.6783,96.638,96.586,45.7429959]
["bitfinex","SOLUSD",1644644432127,5.175,96.637,96.586,45.7429959]
["bitfinex","SOLUSD",1644644432531,22.6783,96.638,96.586,45.7429959]
["bitfinex","SOLUSD",1644644432932,5.175,96.637,96.586,45.7429959]
["bitfinex","SOLUSD",1644644434130,22.6783,96.638,96.586,45.7429959]
["bitfinex","SOLUSD",1644644435933,5.175,96.637,96.586,45.7429959]
["bitfinex","SOLUSD",1644644436831,5.175,96.649,96.586,45.7429959]
["bitfinex","SOLUSD",1644644437831,5.175,96.649,96.589,1.45995981]
["bitfinex","SOLUSD",1644644438037,15.5299,96.66,96.589,1.45995981]
["bitfinex","SOLUSD",1644644438232,5.174,96.659,96.59,5.174]
["bitfinex","SOLUSD",1644644438434,5.174,96.659,96.589,1.45995981]
["bitfinex","SOLUSD",1644644438654,5.174,96.659,96.59,5.174]
["bitfinex","SOLUSD",1644644438834,24.6945,96.658,96.59,5.174]
["bitfinex","SOLUSD",1644644439131,5.174,96.657,96.588,22.6028]
["bitfinex","SOLUSD",1644644440232,20.53842483,96.656,96.588,22.6028]
["bitfinex","SOLUSD",1644644440434,5.174,96.655,96.588,22.6028]
["bitfinex","SOLUSD",1644644440832,15.5313,96.65,96.588,22.6028]
["bitfinex","SOLUSD",1644644441035,5.174,96.649,96.588,22.6028]
["bitfinex","SOLUSD",1644644442532,15.5332,96.64,96.588,22.6028]
["bitfinex","SOLUSD",1644644442935,5.175,96.639,96.588,22.6028]
["bitfinex","SOLUSD",1644644443136,5.174,96.656,96.588,22.6028]
["bitfinex","SOLUSD",1644644443333,5.175,96.647,96.586,45.7429959]
["bitfinex","SOLUSD",1644644443536,23.8595,96.646,96.586,45.7429959]
["bitfinex","SOLUSD",1644644443834,15.5346,96.63,96.586,45.7429959]
["bitfinex","SOLUSD",1644644444035,5.175,96.629,96.586,45.7429959]
["bitfinex","SOLUSD",1644644445939,15.5346,96.63,96.586,45.7429959]
["bitfinex","SOLUSD",1644644446162,5.175,96.628,96.586,45.7429959]
["bitfinex","SOLUSD",1644644446460,5.175,96.629,96.586,45.7429959]
["bitfinex","SOLUSD",1644644448062,15.5346,96.63,96.586,45.7429959]
["bitfinex","SOLUSD",1644644448463,23.8595,96.646,96.586,45.7429959]
["bitfinex","SOLUSD",1644644448667,23.8595,96.646,96.587,5.175]
["bitfinex","SOLUSD",1644644449064,23.8595,96.646,96.587,6.63495981]
["bitfinex","SOLUSD",1644644449463,23.8595,96.646,96.587,5.175]
["bitfinex","SOLUSD",1644644450065,5.175,96.645,96.586,45.7429959]
["bitfinex","SOLUSD",1644644451171,23.8595,96.646,96.587,5.175]
["bitfinex","SOLUSD",1644644451367,5.175,96.644,96.587,5.175]
["bitfinex","SOLUSD",1644644451568,5.175,96.645,96.587,5.175]
["bitfinex","SOLUSD",1644644451768,23.8595,96.646,96.587,5.175]
["bitfinex","SOLUSD",1644644453675,15.5298,96.66,96.587,5.175]
["bitfinex","SOLUSD",1644644453870,5.174,96.659,96.588,24.4072]
["bitfinex","SOLUSD",1644644454369,20.52474306,96.658,96.588,25.86715981]
["bitfinex","SOLUSD",1644644454569,20.52474306,96.658,96.59,1.45995981]
["bitfinex","SOLUSD",1644644454770,5.174,96.657,96.591,6.63395981]
["bitfinex","SOLUSD",1644644455269,20.52474306,96.666,96.591,5.174]
["bitfinex","SOLUSD",1644644455472,20.52474306,96.656,96.59,5.174]
["bitfinex","SOLUSD",1644644455871,20.52474306,96.659,96.59,5.174]
["bitfinex","SOLUSD",1644644456072,5.174,96.655,96.589,5.174]
["bitfinex","SOLUSD",1644644456276,5.174,96.658,96.589,5.174]
["bitfinex","SOLUSD",1644644456673,20.52474306,96.657,96.589,5.174]
["bitfinex","SOLUSD",1644644457074,20.52474306,96.657,96.592,1.45995981]
["bitfinex","SOLUSD",1644644457275,20.52474306,96.657,96.593,5.174]
["bitfinex","SOLUSD",1644644457474,20.52474306,96.658,96.589,6.63395981]
["bitfinex","SOLUSD",1644644457873,20.52474306,96.658,96.589,5.174]
["bitfinex","SOLUSD",1644644458878,5.174,96.657,96.588,25.86715981]
["bitfinex","SOLUSD",1644644459076,5.174,96.657,96.588,24.4072]
["bitfinex","SOLUSD",1644644459277,20.52474306,96.656,96.588,24.4072]
["bitfinex","SOLUSD",1644644459778,5.174,96.655,96.59,1.45995981]
["bitfinex","SOLUSD",1644644459978,25.69874306,96.658,96.591,5.174]
["bitfinex","SOLUSD",1644644460180,5.174,96.654,96.59,1.45995981]
["bitfinex","SOLUSD",1644644460378,25.69874306,96.657,96.588,25.86715981]
["bitfinex","SOLUSD",1644644460577,5.174,96.653,96.588,25.86715981]
["bitfinex","SOLUSD",1644644460779,25.69874306,96.656,96.588,25.86715981]
["bitfinex","SOLUSD",1644644460981,20.52474306,96.656,96.588,25.86715981]
["bitfinex","SOLUSD",1644644461178,5.174,96.655,96.588,25.86715981]
["bitfinex","SOLUSD",1644644461383,0.03757439,96.66,96.596,1.45995981]
["bitfinex","SOLUSD",1644644461579,0.03757439,96.66,96.597,1.45995981]
["bitfinex","SOLUSD",1644644461779,0.03757439,96.66,96.598,1.45995981]
["bitfinex","SOLUSD",1644644462079,0.03757439,96.66,96.596,1.45995981]
["bitfinex","SOLUSD",1644644462479,0.03757439,96.66,96.598,1.45995981]
["bitfinex","SOLUSD",1644644462678,0.03757439,96.66,96.597,1.45995981]
["bitfinex","SOLUSD",1644644462880,5.174,96.659,96.597,1.45995981]
["bitfinex","SOLUSD",1644644463281,5.174,96.659,96.588,24.4072]
["bitfinex","SOLUSD",1644644463282,5.174,96.659,96.596,1.45995981]
["bitfinex","SOLUSD",1644644463481,0.03757439,96.66,96.596,1.45995981]
["bitfinex","SOLUSD",1644644463682,5.174,96.659,96.597,5.174]
["bitfinex","SOLUSD",1644644463883,5.174,96.659,96.597,6.63395981]
["bitfinex","SOLUSD",1644644464083,5.174,96.659,96.599,1.45995981]
["bitfinex","SOLUSD",1644644464281,0.03757439,96.66,96.6,6.63395981]
["bitfinex","SOLUSD",1644644464481,0.03757439,96.66,96.598,1.45995981]
["bitfinex","SOLUSD",1644644464682,0.03757439,96.66,96.599,5.174]
["bitfinex","SOLUSD",1644644465080,0.03757439,96.66,96.6,24.4451]
["bitfinex","SOLUSD",1644644465481,0.03757439,96.66,96.601,5.174]
["bitfinex","SOLUSD",1644644465681,5.174,96.659,96.601,5.174]
["bitfinex","SOLUSD",1644644468085,0.03757439,96.66,96.601,5.174]
["bitfinex","SOLUSD",1644644471385,5.174,96.659,96.601,5.174]
["bitfinex","SOLUSD",1644644471687,2.34623666,96.658,96.58,0.024]
["bitfinex","SOLUSD",1644644471885,5.174,96.657,96.574,1.45995981]
["bitfinex","SOLUSD",1644644472186,5.174,96.657,96.551,27.63487937]
["bitfinex","SOLUSD",1644644472187,22.84845839,96.656,96.567,1.45995981]
["bitfinex","SOLUSD",1644644472404,5.175,96.655,96.57,0.024]
["bitfinex","SOLUSD",1644644472587,7.52123666,96.655,96.57,0.024]
["bitfinex","SOLUSD",1644644472784,2.34623666,96.654,96.58,0.024]
["bitfinex","SOLUSD",1644644472986,14.88,96.64,96.58,0.024]
["bitfinex","SOLUSD",1644644473185,15.5364,96.63,96.58,0.024]
["bitfinex","SOLUSD",1644644473384,5.175,96.629,96.58,0.024]
["bitfinex","SOLUSD",1644644473985,24.1804,96.628,96.58,0.024]
["bitfinex","SOLUSD",1644644474786,15.536,96.62,96.58,0.024]
["bitfinex","SOLUSD",1644644474987,15.536,96.62,96.565,45.6480982]
["bitfinex","SOLUSD",1644644475186,5.176,96.619,96.565,45.6480982]
["bitfinex","SOLUSD",1644644475386,15.536,96.62,96.565,45.6480982]
["bitfinex","SOLUSD",1644644480314,15.536,96.62,96.566,5.176]
["bitfinex","SOLUSD",1644644481718,5.176,96.619,96.566,5.176]
["bitfinex","SOLUSD",1644644485220,5.176,96.619,96.565,45.6480982]
["bitfinex","SOLUSD",1644644485420,15.536,96.62,96.565,45.6480982]
["bitfinex","SOLUSD",1644644485622,15.536,96.62,96.566,5.176]
["bitfinex","SOLUSD",1644644486022,5.176,96.627,96.566,5.176]
["bitfinex","SOLUSD",1644644486321,5.176,96.627,96.57,0.024]
["bitfinex","SOLUSD",1644644489029,15.5364,96.62,96.57,0.024]
["bitfinex","SOLUSD",1644644489229,5.176,96.619,96.57,0.024]
["bitfinex","SOLUSD",1644644489430,5.176,96.627,96.57,0.024]
["bitfinex","SOLUSD",1644644489628,5.176,96.618,96.57,0.024]
["bitfinex","SOLUSD",1644644489837,20.46852646,96.626,96.551,23.9439]
["bitfinex","SOLUSD",1644644490028,5.176,96.617,96.571,5.815]
["bitfinex","SOLUSD",1644644490227,5.176,96.625,96.571,5.815]
["bitfinex","SOLUSD",1644644490429,5.176,96.625,96.572,39.5441353]
["bitfinex","SOLUSD",1644644490630,5.176,96.625,96.571,5.815]
["bitfinex","SOLUSD",1644644490832,15.5384,96.61,96.571,5.815]
["bitfinex","SOLUSD",1644644491029,5.176,96.609,96.571,5.815]
["bitfinex","SOLUSD",1644644492032,5.176,96.627,96.571,5.815]
["bitfinex","SOLUSD",1644644492230,15.5392,96.62,96.571,5.815]
["bitfinex","SOLUSD",1644644492529,5.176,96.619,96.571,5.815]
["bitfinex","SOLUSD",1644644492932,5.176,96.627,96.571,5.815]
["bitfinex","SOLUSD",1644644493532,20.44539837,96.626,96.571,5.815]
["bitfinex","SOLUSD",1644644493734,15.5392,96.61,96.571,5.815]
["bitfinex","SOLUSD",1644644493937,5.176,96.609,96.571,5.815]
["bitfinex","SOLUSD",1644644494935,15.5392,96.61,96.561,5.815]
["bitfinex","SOLUSD",1644644495135,24.2131,96.609,96.561,5.815]
["bitfinex","SOLUSD",1644644495334,24.2131,96.609,96.57,0.024]
["bitfinex","SOLUSD",1644644495735,5.176,96.608,96.561,5.815]
["bitfinex","SOLUSD",1644644495936,24.2131,96.609,96.562,5.176]
["bitfinex","SOLUSD",1644644496134,5.176,96.639,96.562,5.176]
["bitfinex","SOLUSD",1644644496333,5.176,96.639,96.57,0.024]
["bitfinex","SOLUSD",1644644496734,15.5362,96.62,96.57,0.024]
["bitfinex","SOLUSD",1644644497137,15.5362,96.62,96.562,5.176]
["bitfinex","SOLUSD",1644644497536,15.5362,96.62,96.571,5.815]
["bitfinex","SOLUSD",1644644499643,5.176,96.619,96.571,5.815]
["bitfinex","SOLUSD",1644644499837,15.5362,96.62,96.571,5.815]
["bitfinex","SOLUSD",1644644500037,15.5345,96.63,96.571,5.815]
["bitfinex","SOLUSD",1644644503541,15.5345,96.63,96.572,1.45995981]
["bitfinex","SOLUSD",1644644503741,15.5345,96.63,96.572,5.175]
["bitfinex","SOLUSD",1644644504040,15.5345,96.63,96.573,5.815]
["bitfinex","SOLUSD",1644644504844,15.5345,96.63,96.573,10.99]
["bitfinex","SOLUSD",1644644505245,5.175,96.629,96.573,5.815]
["bitfinex","SOLUSD",1644644506845,5.175,96.637,96.573,5.815]
["bitfinex","SOLUSD",1644644507045,5.175,96.637,96.58,0.024]
["bitfinex","SOLUSD",1644644507447,5.175,96.637,96.581,5.815]
["bitfinex","SOLUSD",1644644507846,5.175,96.637,96.584,1.45995981]
["bitfinex","SOLUSD",1644644508047,28.3677,96.656,96.585,1.45995981]
["bitfinex","SOLUSD",1644644508247,23.1927,96.656,96.59,0.024]
["bitfinex","SOLUSD",1644644508647,5.174,96.655,96.59,0.024]
["bitfinex","SOLUSD",1644644508847,5.174,96.655,96.592,46.76281429]
["bitfinex","SOLUSD",1644644509046,5.174,96.655,96.593,5.174]
["bitfinex","SOLUSD",1644644510249,23.1927,96.656,96.593,5.174]
["bitfinex","SOLUSD",1644644510850,0.03757439,96.66,96.594,5.815]
["bitfinex","SOLUSD",1644644511053,0.03757439,96.66,96.595,5.174]
["bitfinex","SOLUSD",1644644513678,5.174,96.659,96.594,28.9066]
["bitfinex","SOLUSD",1644644513879,5.174,96.659,96.596,5.815]
["bitfinex","SOLUSD",1644644514480,22.5228,96.658,96.596,5.815]
["bitfinex","SOLUSD",1644644514680,5.174,96.657,96.596,5.815]
["bitfinex","SOLUSD",1644644515882,22.5228,96.658,96.597,5.174]
["bitfinex","SOLUSD",1644644516881,22.5228,96.658,96.598,5.815]
["bitfinex","SOLUSD",1644644518381,22.5228,96.658,96.599,5.174]
["bitfinex","SOLUSD",1644644518580,5.174,96.657,96.599,5.174]
["bitfinex","SOLUSD",1644644520790,5.174,96.657,96.6,5.815]
["bitfinex","SOLUSD",1644644521591,20.4621558,96.656,96.6,5.815]
["bitfinex","SOLUSD",1644644521793,15.5314,96.65,96.6,5.815]
["bitfinex","SOLUSD",1644644521990,5.174,96.649,96.6,5.815]
["bitfinex","SOLUSD",1644644524895,5.174,96.649,96.593,5.815]
["bitfinex","SOLUSD",1644644525293,22.5228,96.658,96.593,5.815]
["bitfinex","SOLUSD",1644644525294,5.174,96.657,96.593,5.815]
["bitfinex","SOLUSD",1644644525895,5.174,96.657,96.593,28.6933]
["bitfinex","SOLUSD",1644644528499,22.5228,96.658,96.594,5.174]
["bitfinex","SOLUSD",1644644528898,22.5228,96.658,96.594,6.63395981]
["bitfinex","SOLUSD",1644644529099,22.5228,96.658,96.595,7.27495981]
["bitfinex","SOLUSD",1644644529298,22.5228,96.658,96.596,5.174]
["bitfinex","SOLUSD",1644644529700,22.5228,96.658,96.597,1.45995981]
["bitfinex","SOLUSD",1644644529899,22.5228,96.658,96.598,5.174]
["bitfinex","SOLUSD",1644644530099,0.03757439,96.67,96.598,5.174]
["bitfinex","SOLUSD",1644644530400,0.03757439,96.66,96.605,1.45995981]
["bitfinex","SOLUSD",1644644530602,0.03757439,96.69,96.61,15.5226]
["bitfinex","SOLUSD",1644644530805,20.51994769,96.689,96.611,23.5107]
["bitfinex","SOLUSD",1644644531000,20.51994769,96.689,96.611,28.6837]
["bitfinex","SOLUSD",1644644531802,20.51994769,96.689,96.611,30.14365981]
["bitfinex","SOLUSD",1644644532205,20.51994769,96.689,96.612,5.815]
["bitfinex","SOLUSD",1644644533412,7.5192048,96.688,96.612,5.815]
["bitfinex","SOLUSD",1644644533809,22.86615249,96.687,96.612,5.815]
["bitfinex","SOLUSD",1644644534007,5.173,96.686,96.612,5.815]
["bitfinex","SOLUSD",1644644534211,25.69294769,96.686,96.612,5.815]
["bitfinex","SOLUSD",1644644534413,22.6816,96.685,96.612,5.815]
["bitfinex","SOLUSD",1644644534710,15.5265,96.68,96.612,5.815]
["bitfinex","SOLUSD",1644644534909,5.173,96.679,96.612,5.815]
["bitfinex","SOLUSD",1644644535110,25.69294769,96.679,96.612,5.815]
["bitfinex","SOLUSD",1644644535509,20.51994769,96.678,96.612,5.815]
["bitfinex","SOLUSD",1644644535713,5.173,96.677,96.612,5.815]
["bitfinex","SOLUSD",1644644535909,0.03757439,96.67,96.594,5.815]
["bitfinex","SOLUSD",1644644536109,15.5304,96.66,96.594,5.815]
["bitfinex","SOLUSD",1644644536313,29.5326,96.659,96.594,5.815]
["bitfinex","SOLUSD",1644644537615,24.3586,96.659,96.594,5.815]
["bitfinex","SOLUSD",1644644538417,24.3586,96.659,96.593,5.815]
["bitfinex","SOLUSD",1644644538616,5.174,96.658,96.593,5.815]
["bitfinex","SOLUSD",1644644540030,15.5313,96.65,96.593,5.815]
["bitfinex","SOLUSD",1644644540232,5.174,96.649,96.593,5.815]
["bitfinex","SOLUSD",1644644541132,43.17082318,96.648,96.593,5.815]
["bitfinex","SOLUSD",1644644541333,5.174,96.647,96.593,5.815]
["bitfinex","SOLUSD",1644644541731,15.533,96.64,96.593,5.815]
["bitfinex","SOLUSD",1644644541933,5.175,96.639,96.593,5.815]
["bitfinex","SOLUSD",1644644542132,5.174,96.646,96.593,5.815]
["bitfinex","SOLUSD",1644644542332,5.174,96.647,96.58,0.024]
["bitfinex","SOLUSD",1644644542534,0.03757439,96.64,96.58,0.024]
["bitfinex","SOLUSD",1644644542933,5.175,96.639,96.58,0.024]
["bitfinex","SOLUSD",1644644543833,15.5365,96.63,96.58,0.024]
["bitfinex","SOLUSD",1644644544035,5.175,96.629,96.58,0.024]
["bitfinex","SOLUSD",1644644544336,23.6227,96.628,96.58,0.024]
["bitfinex","SOLUSD",1644644544536,5.175,96.627,96.58,0.024]
["bitfinex","SOLUSD",1644644545437,15.5363,96.62,96.581,5.815]
["bitfinex","SOLUSD",1644644545637,5.175,96.619,96.581,5.815]
["bitfinex","SOLUSD",1644644548343,15.5363,96.62,96.581,5.815]
["bitfinex","SOLUSD",1644644551446,5.175,96.627,96.581,5.815]
["bitfinex","SOLUSD",1644644552856,23.6227,96.628,96.581,5.815]
["bitfinex","SOLUSD",1644644553051,0.03757439,96.63,96.581,5.815]
["bitfinex","SOLUSD",1644644553255,0.03757439,96.64,96.581,5.815]
["bitfinex","SOLUSD",1644644554251,0.03797343,96.64,96.581,5.815]
["bitfinex","SOLUSD",1644644555551,0.03797343,96.64,96.582,5.175]
["bitfinex","SOLUSD",1644644556354,0.03797343,96.64,96.583,5.815]
["bitfinex","SOLUSD",1644644558051,5.175,96.639,96.583,5.815]
["bitfinex","SOLUSD",1644644559353,5.175,96.639,96.582,5.815]
["bitfinex","SOLUSD",1644644559553,0.03797343,96.63,96.582,10.99]
["bitfinex","SOLUSD",1644644559756,0.03797343,96.64,96.582,10.99]
["bitfinex","SOLUSD",1644644560153,0.03797343,96.66,96.59,0.024]
["bitfinex","SOLUSD",1644644560353,0.03797343,96.66,96.591,5.174]
["bitfinex","SOLUSD",1644644560754,20.50944761,96.659,96.591,5.174]
["bitfinex","SOLUSD",1644644560953,28.5568,96.658,96.59,0.024]
["bitfinex","SOLUSD",1644644561553,20.50944761,96.657,96.59,0.024]
["bitfinex","SOLUSD",1644644561758,5.174,96.656,96.59,0.024]
["bitfinex","SOLUSD",1644644562353,20.50944761,96.655,96.59,0.024]
["bitfinex","SOLUSD",1644644562554,20.50944761,96.655,96.591,5.815]
["bitfinex","SOLUSD",1644644562758,15.5315,96.65,96.591,5.815]
["bitfinex","SOLUSD",1644644563154,25.68344761,96.649,96.591,5.815]
["bitfinex","SOLUSD",1644644563757,20.50944761,96.648,96.591,5.815]
["bitfinex","SOLUSD",1644644563957,15.5341,96.64,96.591,5.815]
["bitfinex","SOLUSD",1644644564257,5.175,96.639,96.591,5.815]
["bitfinex","SOLUSD",1644644566761,5.175,96.639,96.581,5.815]
["bitfinex","SOLUSD",1644644567059,15.57257343,96.63,96.581,5.815]
["bitfinex","SOLUSD",1644644567264,15.5346,96.63,96.581,5.815]
["bitfinex","SOLUSD",1644644567459,5.175,96.629,96.581,5.815]
["bitfinex","SOLUSD",1644644568662,15.5346,96.63,96.581,5.815]
["bitfinex","SOLUSD",1644644568862,15.57107343,96.64,96.581,5.815]
["bitfinex","SOLUSD",1644644571065,0.03797343,96.64,96.581,5.815]
["bitfinex","SOLUSD",1644644571865,5.175,96.639,96.581,5.815]
["bitfinex","SOLUSD",1644644574483,0.03797343,96.64,96.581,5.815]
["bitfinex","SOLUSD",1644644575287,0.03797343,96.64,96.581,7.27495981]
["bitfinex","SOLUSD",1644644575484,0.03797343,96.64,96.582,1.45995981]
["bitfinex","SOLUSD",1644644575686,0.03797343,96.64,96.583,5.175]
["bitfinex","SOLUSD",1644644575885,0.03797343,96.64,96.582,5.175]
["bitfinex","SOLUSD",1644644576086,0.03797343,96.64,96.582,30.0535]
["bitfinex","SOLUSD",1644644576487,0.03797343,96.64,96.583,5.815]
["bitfinex","SOLUSD",1644644577691,5.175,96.639,96.583,5.815]
["bitfinex","SOLUSD",1644644577892,15.5345,96.63,96.583,5.815]
["bitfinex","SOLUSD",1644644578092,5.175,96.629,96.583,5.815]
["bitfinex","SOLUSD",1644644580093,5.175,96.629,96.581,5.815]
["bitfinex","SOLUSD",1644644580293,28.2082,96.629,96.581,5.815]
["bitfinex","SOLUSD",1644644584894,23.0332,96.629,96.581,5.815]
["bitfinex","SOLUSD",1644644585996,28.2082,96.629,96.581,5.815]
["bitfinex","SOLUSD",1644644587395,23.0332,96.629,96.581,5.815]
["bitfinex","SOLUSD",1644644592000,5.175,96.628,96.581,5.815]
["bitfinex","SOLUSD",1644644592202,23.0332,96.629,96.581,5.815]
["bitfinex","SOLUSD",1644644592402,23.0332,96.629,96.582,5.175]
["bitfinex","SOLUSD",1644644592805,23.0332,96.629,96.583,5.815]
["bitfinex","SOLUSD",1644644594503,5.175,96.628,96.583,5.815]
["bitfinex","SOLUSD",1644644595804,5.175,96.628,96.581,5.815]
["bitfinex","SOLUSD",1644644597106,0.03797343,96.63,96.581,5.815]
["bitfinex","SOLUSD",1644644597107,0.03797343,96.63,96.582,6.63495981]
["bitfinex","SOLUSD",1644644597307,0.03797343,96.64,96.583,23.1454]
["bitfinex","SOLUSD",1644644597509,0.03797343,96.64,96.59,0.024]
["bitfinex","SOLUSD",1644644597706,0.03797343,96.65,96.59,1.45995981]
["bitfinex","SOLUSD",1644644597910,0.03797343,96.65,96.591,1.45995981]
["bitfinex","SOLUSD",1644644598308,0.03797343,96.65,96.592,1.45995981]
["bitfinex","SOLUSD",1644644598909,0.03797343,96.65,96.593,5.815]
["bitfinex","SOLUSD",1644644599109,0.03797343,96.65,96.6,0.024]
["bitfinex","SOLUSD",1644644601213,0.03797343,96.65,96.601,5.174]
["bitfinex","SOLUSD",1644644602516,0.03797343,96.65,96.602,5.815]
["bitfinex","SOLUSD",1644644603814,0.03797343,96.65,96.603,5.174]
["bitfinex","SOLUSD",1644644605217,0.03797343,96.65,96.604,5.815]
["bitfinex","SOLUSD",1644644605417,5.174,96.667,96.604,5.815]
["bitfinex","SOLUSD",1644644605620,0.03797343,96.66,96.605,5.174]
["bitfinex","SOLUSD",1644644605819,5.174,96.659,96.604,5.815]
["bitfinex","SOLUSD",1644644606019,22.7611,96.668,96.604,5.815]
["bitfinex","SOLUSD",1644644606020,0.03797343,96.66,96.604,5.815]
["bitfinex","SOLUSD",1644644606218,20.53767862,96.658,96.604,5.815]
["bitfinex","SOLUSD",1644644606621,28.363,96.657,96.604,5.815]
["bitfinex","SOLUSD",1644644606821,23.189,96.657,96.604,5.815]
["bitfinex","SOLUSD",1644644607021,5.174,96.656,96.604,5.815]
["bitfinex","SOLUSD",1644644608449,5.174,96.656,96.601,5.815]
["bitfinex","SOLUSD",1644644609851,5.174,96.656,96.602,5.174]
["bitfinex","SOLUSD",1644644612051,5.174,96.656,96.603,5.815]
["bitfinex","SOLUSD",1644644613858,20.5318589,96.655,96.603,5.815]
["bitfinex","SOLUSD",1644644614057,5.174,96.654,96.603,5.815]
["bitfinex","SOLUSD",1644644614663,5.174,96.656,96.603,5.815]
["bitfinex","SOLUSD",1644644614859,5.174,96.669,96.603,5.815]
["bitfinex","SOLUSD",1644644615059,0.03797343,96.66,96.603,5.815]
["bitfinex","SOLUSD",1644644615260,20.54442624,96.668,96.603,5.815]
["bitfinex","SOLUSD",1644644615660,0.03797343,96.67,96.61,14.88]
["bitfinex","SOLUSD",1644644615863,0.03797343,96.68,96.61,14.88]
["bitfinex","SOLUSD",1644644616061,0.03797343,96.68,96.615,1.45995981]
["bitfinex","SOLUSD",1644644616263,0.03797343,96.68,96.616,1.45995981]
["bitfinex","SOLUSD",1644644616462,0.03797343,96.68,96.612,24.4115]
["bitfinex","SOLUSD",1644644616463,5.173,96.679,96.612,24.4115]
["bitfinex","SOLUSD",1644644616661,0.03797343,96.68,96.613,5.173]
["bitfinex","SOLUSD",1644644617261,0.03797343,96.68,96.614,1.45995981]
["bitfinex","SOLUSD",1644644617464,0.03797343,96.68,96.617,1.45995981]
["bitfinex","SOLUSD",1644644618062,0.03797343,96.68,96.619,1.45995981]
["bitfinex","SOLUSD",1644644618263,0.03797343,96.68,96.617,1.45995981]
["bitfinex","SOLUSD",1644644618963,0.03797343,96.68,96.618,1.45995981]
["bitfinex","SOLUSD",1644644619163,0.03797343,96.68,96.619,1.45995981]
["bitfinex","SOLUSD",1644644619363,0.03797343,96.68,96.62,5.173]
["bitfinex","SOLUSD",1644644620964,0.03797343,96.68,96.62,6.63295981]
["bitfinex","SOLUSD",1644644621166,0.03797343,96.68,96.62,1.45995981]
["bitfinex","SOLUSD",1644644621366,0.03797343,96.68,96.621,5.173]
["bitfinex","SOLUSD",1644644621563,0.03797343,96.68,96.621,10.988]
["bitfinex","SOLUSD",1644644624965,0.03797343,96.68,96.622,1.45995981]
["bitfinex","SOLUSD",1644644625166,0.03797343,96.68,96.623,5.173]
["bitfinex","SOLUSD",1644644625467,0.03797343,96.68,96.622,5.173]
["bitfinex","SOLUSD",1644644625666,0.03797343,96.68,96.623,24.2603]
["bitfinex","SOLUSD",1644644625866,0.03797343,96.68,96.624,5.173]
["bitfinex","SOLUSD",1644644628168,5.173,96.679,96.623,5.815]
["bitfinex","SOLUSD",1644644628767,15.5281,96.67,96.623,5.815]
["bitfinex","SOLUSD",1644644628965,5.173,96.669,96.623,5.815]
["bitfinex","SOLUSD",1644644629367,5.173,96.669,96.601,5.815]
["bitfinex","SOLUSD",1644644629568,0.03797343,96.66,96.601,5.815]
["bitfinex","SOLUSD",1644644629768,5.174,96.659,96.601,5.815]
["bitfinex","SOLUSD",1644644631369,4.1578332,96.659,96.601,5.815]
["bitfinex","SOLUSD",1644644631769,15.56757343,96.66,96.601,5.815]
["bitfinex","SOLUSD",1644644631968,5.174,96.659,96.601,5.815]
["bitfinex","SOLUSD",1644644632371,5.174,96.659,96.6,0.024]
["bitfinex","SOLUSD",1644644632571,5.174,96.659,96.599,5.815]
["bitfinex","SOLUSD",1644644633068,5.174,96.659,96.6,0.024]
["bitfinex","SOLUSD",1644644633469,5.174,96.659,96.599,5.815]
["bitfinex","SOLUSD",1644644633770,15.56757343,96.66,96.6,0.024]
["bitfinex","SOLUSD",1644644633970,15.56757343,96.66,96.599,5.815]
["bitfinex","SOLUSD",1644644634171,15.56757343,96.66,96.6,0.024]
["bitfinex","SOLUSD",1644644635275,15.56757343,96.66,96.599,5.815]
["bitfinex","SOLUSD",1644644635473,5.174,96.659,96.6,0.024]
["bitfinex","SOLUSD",1644644636275,5.174,96.659,96.601,5.815]
["bitfinex","SOLUSD",1644644640482,15.56757343,96.66,96.601,5.815]
["bitfinex","SOLUSD",1644644642104,15.56757343,96.66,96.601,10.989]
["bitfinex","SOLUSD",1644644642803,5.174,96.659,96.601,5.815]
["bitfinex","SOLUSD",1644644643204,5.174,96.659,96.6,0.024]
["bitfinex","SOLUSD",1644644644409,0.03797343,96.66,96.601,5.174]
["bitfinex","SOLUSD",1644644644806,0.03797343,96.66,96.6,5.198]
["bitfinex","SOLUSD",1644644645006,0.03797343,96.66,96.6,5.174]
["bitfinex","SOLUSD",1644644645208,0.03797343,96.66,96.6,5.198]
["bitfinex","SOLUSD",1644644645608,0.03797343,96.66,96.6,5.174]
["bitfinex","SOLUSD",1644644646207,0.03797343,96.66,96.601,5.815]
["bitfinex","SOLUSD",1644644648710,5.174,96.659,96.601,5.815]
["bitfinex","SOLUSD",1644644649311,5.174,96.659,96.6,5.839]
["bitfinex","SOLUSD",1644644649511,0.03797343,96.66,96.6,5.815]
["bitfinex","SOLUSD",1644644649711,5.174,96.659,96.6,28.3761]
["bitfinex","SOLUSD",1644644650314,5.174,96.659,96.6,28.3521]
["bitfinex","SOLUSD",1644644650511,5.174,96.659,96.6,28.3761]
["bitfinex","SOLUSD",1644644650910,0.03797343,96.66,96.601,5.174]
["bitfinex","SOLUSD",1644644652314,0.03797343,96.66,96.602,5.815]
["bitfinex","SOLUSD",1644644652514,5.174,96.659,96.602,5.815]
["bitfinex","SOLUSD",1644644652713,0.03797343,96.66,96.602,5.815]
["bitfinex","SOLUSD",1644644652918,5.174,96.659,96.602,5.815]
["bitfinex","SOLUSD",1644644653114,0.03797343,96.66,96.602,5.815]
["bitfinex","SOLUSD",1644644653312,0.03797343,96.66,96.603,5.174]
["bitfinex","SOLUSD",1644644653713,23.6884,96.668,96.603,5.174]
["bitfinex","SOLUSD",1644644653913,0.03797343,96.66,96.603,5.174]
["bitfinex","SOLUSD",1644644654114,23.6884,96.668,96.603,5.174]
["bitfinex","SOLUSD",1644644655317,23.6884,96.668,96.604,5.815]
["bitfinex","SOLUSD",1644644656620,23.6884,96.668,96.605,5.174]
["bitfinex","SOLUSD",1644644657022,23.6884,96.668,96.608,1.45995981]
["bitfinex","SOLUSD",1644644657223,23.6884,96.668,96.609,6.63295981]
["bitfinex","SOLUSD",1644644657423,23.6884,96.668,96.609,1.45995981]
["bitfinex","SOLUSD",1644644657625,23.6884,96.668,96.61,5.173]
["bitfinex","SOLUSD",1644644658026,23.6884,96.668,96.61,6.63295981]
["bitfinex","SOLUSD",1644644658225,23.6884,96.668,96.61,1.45995981]
["bitfinex","SOLUSD",1644644658424,23.6884,96.668,96.611,5.815]
["bitfinex","SOLUSD",1644644658622,23.6884,96.668,96.612,5.173]
["bitfinex","SOLUSD",1644644659024,23.6884,96.668,96.617,1.45995981]
["bitfinex","SOLUSD",1644644659224,23.6884,96.668,96.619,1.45995981]
["bitfinex","SOLUSD",1644644659425,23.6884,96.668,96.617,1.45995981]
["bitfinex","SOLUSD",1644644660627,23.6884,96.668,96.616,1.45995981]
["bitfinex","SOLUSD",1644644661027,23.6884,96.668,96.612,1.45995981]
["bitfinex","SOLUSD",1644644661228,5.173,96.667,96.611,7.27495981]
["bitfinex","SOLUSD",1644644661428,5.173,96.667,96.611,1.45995981]
["bitfinex","SOLUSD",1644644661830,0.03797343,96.69,96.617,1.45995981]
["bitfinex","SOLUSD",1644644662027,0.03797343,96.66,96.619,1.45995981]
["bitfinex","SOLUSD",1644644662227,0.03797343,96.68,96.619,1.45995981]
["bitfinex","SOLUSD",1644644662427,0.03797343,96.68,96.622,1.45995981]
["bitfinex","SOLUSD",1644644662629,5.173,96.679,96.62,1.45995981]
["bitfinex","SOLUSD",1644644663029,5.173,96.679,96.619,1.45995981]
["bitfinex","SOLUSD",1644644663228,5.173,96.679,96.617,1.45995981]
["bitfinex","SOLUSD",1644644663431,5.173,96.679,96.616,1.45995981]
["bitfinex","SOLUSD",1644644663828,5.173,96.679,96.617,1.45995981]
["bitfinex","SOLUSD",1644644664029,5.173,96.679,96.618,1.45995981]
["bitfinex","SOLUSD",1644644664229,0.03797343,96.68,96.62,1.45995981]
["bitfinex","SOLUSD",1644644664428,0.03797343,96.68,96.614,24.0656]
["bitfinex","SOLUSD",1644644664429,0.03797343,96.68,96.621,6.63295981]
["bitfinex","SOLUSD",1644644664629,5.173,96.679,96.621,6.63295981]
["bitfinex","SOLUSD",1644644664828,5.173,96.679,96.622,1.45995981]
["bitfinex","SOLUSD",1644644665229,5.173,96.679,96.621,5.173]
["bitfinex","SOLUSD",1644644666531,5.173,96.679,96.62,1.45995981]
["bitfinex","SOLUSD",1644644667133,5.173,96.679,96.621,5.173]
["bitfinex","SOLUSD",1644644667333,5.173,96.679,96.635,41.72545438]
["bitfinex","SOLUSD",1644644667833,5.173,96.679,96.644,1.45995981]
["bitfinex","SOLUSD",1644644668034,5.172,96.709,96.646,1.45995981]
["bitfinex","SOLUSD",1644644668232,0.03797343,96.71,96.646,1.45995981]
["bitfinex","SOLUSD",1644644668431,0.03797343,96.71,96.647,5.171]
["bitfinex","SOLUSD",1644644668635,0.03797343,96.71,96.648,23.0164]
["bitfinex","SOLUSD",1644644668833,0.03797343,96.71,96.649,5.171]
["bitfinex","SOLUSD",1644644669233,5.171,96.709,96.648,23.0164]
["bitfinex","SOLUSD",1644644669435,24.2391,96.708,96.648,23.0164]
["bitfinex","SOLUSD",1644644669634,24.2391,96.708,96.635,41.72545438]
["bitfinex","SOLUSD",1644644669635,5.171,96.707,96.635,41.72545438]
["bitfinex","SOLUSD",1644644669834,0.03797343,96.7,96.635,41.72545438]
["bitfinex","SOLUSD",1644644670035,5.172,96.699,96.635,41.72545438]
["bitfinex","SOLUSD",1644644670536,20.51435621,96.698,96.635,41.72545438]
["bitfinex","SOLUSD",1644644670734,15.5256,96.69,96.62,5.815]
["bitfinex","SOLUSD",1644644670935,5.173,96.689,96.636,5.815]
["bitfinex","SOLUSD",1644644671336,20.51435621,96.688,96.636,5.815]
["bitfinex","SOLUSD",1644644671535,27.879,96.687,96.636,5.815]
["bitfinex","SOLUSD",1644644671736,50.74591314,96.687,96.636,5.815]
["bitfinex","SOLUSD",1644644672235,20.51435621,96.686,96.636,5.815]
["bitfinex","SOLUSD",1644644672436,5.172,96.685,96.636,5.815]
["bitfinex","SOLUSD",1644644672638,25.68635621,96.685,96.636,5.815]
["bitfinex","SOLUSD",1644644672838,15.5281,96.67,96.636,5.815]
["bitfinex","SOLUSD",1644644673136,5.173,96.669,96.636,5.815]
["bitfinex","SOLUSD",1644644674238,15.5281,96.67,96.62,5.815]
["bitfinex","SOLUSD",1644644674536,22.6748,96.669,96.62,5.815]
["bitfinex","SOLUSD",1644644674737,22.6748,96.669,96.62,10.988]
["bitfinex","SOLUSD",1644644675942,5.173,96.668,96.62,5.815]
["bitfinex","SOLUSD",1644644681045,27.8478,96.669,96.62,5.815]
["bitfinex","SOLUSD",1644644681250,22.6748,96.669,96.62,5.815]
["bitfinex","SOLUSD",1644644682466,0.03797343,96.67,96.621,5.173]
["bitfinex","SOLUSD",1644644682646,0.03797343,96.68,96.622,23.1102]
["bitfinex","SOLUSD",1644644682848,0.03797343,96.68,96.623,5.172]
["bitfinex","SOLUSD",1644644683048,22.7736,96.689,96.623,5.172]
["bitfinex","SOLUSD",1644644683248,0.03797343,96.68,96.623,5.172]
["bitfinex","SOLUSD",1644644683449,22.7736,96.689,96.624,5.815]
["bitfinex","SOLUSD",1644644683648,0.03797343,96.68,96.625,5.172]
["bitfinex","SOLUSD",1644644687154,0.03797343,96.68,96.626,5.815]
["bitfinex","SOLUSD",1644644687556,0.03797343,96.68,96.627,5.173]
["bitfinex","SOLUSD",1644644688056,0.03797343,96.68,96.628,2.38366791]
["bitfinex","SOLUSD",1644644688253,0.03797343,96.71,96.629,5.173]
["bitfinex","SOLUSD",1644644688454,5.173,96.709,96.631,1.45995981]
["bitfinex","SOLUSD",1644644688668,5.173,96.709,96.632,5.172]
["bitfinex","SOLUSD",1644644688854,44.01484843,96.708,96.629,5.172]
["bitfinex","SOLUSD",1644644689057,5.172,96.707,96.631,5.172]
["bitfinex","SOLUSD",1644644689259,25.72504843,96.707,96.629,5.172]
["bitfinex","SOLUSD",1644644689658,20.55304843,96.706,96.629,5.172]
["bitfinex","SOLUSD",1644644689860,5.172,96.705,96.629,5.172]
["bitfinex","SOLUSD",1644644690485,20.55304843,96.704,96.629,10.987]
["bitfinex","SOLUSD",1644644690889,5.172,96.703,96.629,10.987]
["bitfinex","SOLUSD",1644644691488,5.172,96.707,96.629,10.987]
["bitfinex","SOLUSD",1644644692090,20.543262,96.706,96.629,10.987]
["bitfinex","SOLUSD",1644644692495,5.172,96.705,96.629,10.987]
["bitfinex","SOLUSD",1644644692895,20.543262,96.704,96.629,10.987]
["bitfinex","SOLUSD",1644644693292,5.172,96.703,96.629,10.987]
["bitfinex","SOLUSD",1644644693691,20.543262,96.702,96.629,10.987]
["bitfinex","SOLUSD",1644644694091,5.172,96.701,96.629,10.987]
["bitfinex","SOLUSD",1644644694293,0.03797343,96.69,96.629,10.987]
["bitfinex","SOLUSD",1644644695896,0.03797343,96.7,96.629,10.987]
["bitfinex","SOLUSD",1644644696099,5.172,96.699,96.629,5.815]
["bitfinex","SOLUSD",1644644696299,0.03797343,96.69,96.629,5.815]
["bitfinex","SOLUSD",1644644696499,0.03797343,96.69,96.625,5.815]
["bitfinex","SOLUSD",1644644696698,5.172,96.698,96.627,1.45995981]
["bitfinex","SOLUSD",1644644696901,0.03797343,96.69,96.628,5.172]
["bitfinex","SOLUSD",1644644697102,0.03797343,96.7,96.628,9.01562772]
["bitfinex","SOLUSD",1644644697302,0.03797343,96.71,96.642,1.45995981]
["bitfinex","SOLUSD",1644644697508,0.03797343,96.72,96.644,1.45995981]
["bitfinex","SOLUSD",1644644697701,5.171,96.719,96.643,24.7418]
["bitfinex","SOLUSD",1644644697901,5.171,96.719,96.644,6.63095981]
["bitfinex","SOLUSD",1644644698403,5.171,96.719,96.644,5.171]
["bitfinex","SOLUSD",1644644699203,29.6404,96.719,96.644,5.171]
["bitfinex","SOLUSD",1644644699709,29.6404,96.719,96.645,5.815]
["bitfinex","SOLUSD",1644644699905,20.53409935,96.718,96.645,5.815]
["bitfinex","SOLUSD",1644644700103,5.171,96.717,96.645,5.815]
["bitfinex","SOLUSD",1644644700704,20.53409935,96.716,96.645,5.815]
["bitfinex","SOLUSD",1644644700904,15.5221,96.71,96.645,5.815]
["bitfinex","SOLUSD",1644644701326,5.171,96.709,96.645,5.815]
["bitfinex","SOLUSD",1644644701527,25.70509935,96.709,96.645,5.815]
["bitfinex","SOLUSD",1644644701725,23.4218,96.708,96.645,5.815]
["bitfinex","SOLUSD",1644644702027,5.171,96.707,96.645,5.815]
["bitfinex","SOLUSD",1644644702427,28.05765628,96.707,96.645,5.815]
["bitfinex","SOLUSD",1644644702626,7.0,96.7,96.62,5.815]
["bitfinex","SOLUSD",1644644702827,15.5252,96.69,96.62,5.815]
["bitfinex","SOLUSD",1644644703025,29.4369,96.689,96.62,5.815]
["bitfinex","SOLUSD",1644644703227,49.97099935,96.689,96.62,5.815]
["bitfinex","SOLUSD",1644644703627,20.53409935,96.688,96.62,5.815]
["bitfinex","SOLUSD",1644644703826,15.5273,96.68,96.62,5.815]
["bitfinex","SOLUSD",1644644704026,5.173,96.679,96.62,5.815]
["bitfinex","SOLUSD",1644644704927,23.7706,96.678,96.62,5.815]
["bitfinex","SOLUSD",1644644706127,5.173,96.677,96.62,5.815]
["bitfinex","SOLUSD",1644644707528,23.7706,96.678,96.621,5.173]
["bitfinex","SOLUSD",1644644707930,23.7706,96.678,96.622,5.815]
["bitfinex","SOLUSD",1644644708329,23.7706,96.678,96.623,5.173]
["bitfinex","SOLUSD",1644644709535,5.173,96.677,96.622,5.815]
["bitfinex","SOLUSD",1644644711034,5.173,96.677,96.621,5.815]
["bitfinex","SOLUSD",1644644712333,23.7706,96.678,96.622,5.173]
["bitfinex","SOLUSD",1644644713735,0.0391401,96.68,96.622,5.173]
["bitfinex","SOLUSD",1644644713936,0.0391401,96.68,96.629,1.45995981]
["bitfinex","SOLUSD",1644644714135,0.0391401,96.68,96.63,6.63295981]
["bitfinex","SOLUSD",1644644714335,0.0391401,96.68,96.63,1.45995981]
["bitfinex","SOLUSD",1644644714535,0.0391401,96.68,96.631,5.173]
["bitfinex","SOLUSD",1644644715139,0.0391401,96.68,96.631,6.63295981]
["bitfinex","SOLUSD",1644644715938,0.0391401,96.68,96.631,5.173]
["bitfinex","SOLUSD",1644644716639,0.0391401,96.68,96.632,1.45995981]
["bitfinex","SOLUSD",1644644717539,0.0391401,96.68,96.633,5.815]
["bitfinex","SOLUSD",1644644717742,0.0391401,96.68,96.634,28.2611]
["bitfinex","SOLUSD",1644644717939,23.0166,96.697,96.634,28.2611]
["bitfinex","SOLUSD",1644644718140,0.0391401,96.69,96.634,28.2611]
["bitfinex","SOLUSD",1644644718339,23.0166,96.697,96.634,28.2611]
["bitfinex","SOLUSD",1644644718543,0.0391401,96.69,96.634,28.2611]
["bitfinex","SOLUSD",1644644718741,23.0166,96.697,96.634,28.2611]
["bitfinex","SOLUSD",1644644719849,5.172,96.696,96.634,28.2611]
["bitfinex","SOLUSD",1644644720043,0.0391401,96.69,96.634,28.2611]
["bitfinex","SOLUSD",1644644720444,23.0166,96.697,96.634,29.72105981]
["bitfinex","SOLUSD",1644644720645,0.0391401,96.69,96.634,29.72105981]
["bitfinex","SOLUSD",1644644720845,23.0166,96.697,96.635,1.45995981]
["bitfinex","SOLUSD",1644644721045,0.0391401,96.69,96.636,5.172]
["bitfinex","SOLUSD",1644644721246,23.0166,96.697,96.635,10.987]
["bitfinex","SOLUSD",1644644721446,0.0391401,96.69,96.635,10.987]
["bitfinex","SOLUSD",1644644721644,23.0166,96.697,96.635,12.44695981]
["bitfinex","SOLUSD",1644644721846,0.0391401,96.69,96.635,5.815]
["bitfinex","SOLUSD",1644644722045,5.172,96.696,96.635,7.27495981]
["bitfinex","SOLUSD",1644644722245,0.0391401,96.69,96.635,5.815]
["bitfinex","SOLUSD",1644644722447,5.172,96.696,96.635,5.815]
["bitfinex","SOLUSD",1644644722644,0.0391401,96.69,96.635,5.815]
["bitfinex","SOLUSD",1644644722846,5.172,96.696,96.635,5.815]
["bitfinex","SOLUSD",1644644723045,0.0391401,96.69,96.635,5.815]
["bitfinex","SOLUSD",1644644723246,5.172,96.696,96.635,5.815]
["bitfinex","SOLUSD",1644644723946,5.172,96.696,96.636,5.172]
["bitfinex","SOLUSD",1644644724350,5.172,96.696,96.637,5.815]
["bitfinex","SOLUSD",1644644725749,23.0166,96.697,96.637,5.815]
["bitfinex","SOLUSD",1644644725950,5.172,96.696,96.637,5.815]
["bitfinex","SOLUSD",1644644727352,5.172,96.696,96.635,5.815]
["bitfinex","SOLUSD",1644644727552,0.0391401,96.69,96.635,5.815]
["bitfinex","SOLUSD",1644644727752,5.172,96.696,96.635,5.815]
["bitfinex","SOLUSD",1644644728353,5.172,96.696,96.635,7.27495981]
["bitfinex","SOLUSD",1644644728754,5.172,96.696,96.637,1.45995981]
["bitfinex","SOLUSD",1644644728954,23.0166,96.697,96.637,1.45995981]
["bitfinex","SOLUSD",1644644729154,23.0166,96.697,96.638,5.172]
["bitfinex","SOLUSD",1644644729355,5.172,96.696,96.635,7.27495981]
["bitfinex","SOLUSD",1644644729554,5.172,96.696,96.636,1.45995981]
["bitfinex","SOLUSD",1644644730156,5.172,96.696,96.638,1.45995981]
["bitfinex","SOLUSD",1644644730356,23.0166,96.697,96.638,1.45995981]
["bitfinex","SOLUSD",1644644730561,0.0391401,96.7,96.639,12.44695981]
["bitfinex","SOLUSD",1644644730757,5.172,96.719,96.64,1.45995981]
["bitfinex","SOLUSD",1644644730758,5.172,96.708,96.64,1.45995981]
["bitfinex","SOLUSD",1644644731057,0.0391401,96.71,96.641,1.45995981]
["bitfinex","SOLUSD",1644644731268,5.171,96.709,96.642,5.171]
["bitfinex","SOLUSD",1644644731461,5.171,96.709,96.64,1.45995981]
["bitfinex","SOLUSD",1644644731658,44.0002601,96.708,96.641,5.171]
["bitfinex","SOLUSD",1644644731858,5.171,96.707,96.641,5.171]
["bitfinex","SOLUSD",1644644733063,5.171,96.707,96.642,1.45995981]
["bitfinex","SOLUSD",1644644733258,23.4594,96.708,96.643,1.45995981]
["bitfinex","SOLUSD",1644644733458,23.4594,96.708,96.642,6.63195981]
["bitfinex","SOLUSD",1644644733658,23.4594,96.708,96.642,7.27495981]
["bitfinex","SOLUSD",1644644733858,23.4594,96.708,96.643,5.171]
["bitfinex","SOLUSD",1644644734060,23.4594,96.708,96.643,6.63095981]
["bitfinex","SOLUSD",1644644734660,23.4594,96.708,96.643,5.171]
["bitfinex","SOLUSD",1644644735159,5.171,96.707,96.642,7.27495981]
["bitfinex","SOLUSD",1644644736565,23.4594,96.708,96.646,1.45995981]
["bitfinex","SOLUSD",1644644736761,23.4594,96.708,96.648,1.45995981]
["bitfinex","SOLUSD",1644644736962,23.4594,96.708,96.649,41.22692984]
["bitfinex","SOLUSD",1644644737162,0.0391401,96.7,96.649,41.22692984]
["bitfinex","SOLUSD",1644644737362,5.171,96.707,96.649,41.22692984]
["bitfinex","SOLUSD",1644644738770,23.4594,96.708,96.65,5.171]
["bitfinex","SOLUSD",1644644739773,23.4594,96.708,96.65,29.5691]
["bitfinex","SOLUSD",1644644739975,5.171,96.707,96.651,5.815]
["bitfinex","SOLUSD",1644644743087,5.171,96.707,96.651,7.27495981]
["bitfinex","SOLUSD",1644644743287,5.171,96.707,96.652,1.45995981]
["bitfinex","SOLUSD",1644644743689,5.171,96.707,96.653,5.815]
["bitfinex","SOLUSD",1644644743891,23.4594,96.708,96.653,10.986]
["bitfinex","SOLUSD",1644644744591,20.52571227,96.707,96.653,10.986]
["bitfinex","SOLUSD",1644644744792,5.171,96.706,96.653,5.815]
["bitfinex","SOLUSD",1644644745591,5.171,96.707,96.653,5.815]
["bitfinex","SOLUSD",1644644746795,23.4594,96.708,96.654,5.171]
["bitfinex","SOLUSD",1644644746997,23.4594,96.708,96.653,5.171]
["bitfinex","SOLUSD",1644644747195,23.4594,96.708,96.652,5.171]
["bitfinex","SOLUSD",1644644748097,23.4594,96.708,96.652,6.63095981]
["bitfinex","SOLUSD",1644644748897,23.4594,96.708,96.652,5.171]
["bitfinex","SOLUSD",1644644749300,23.4594,96.708,96.652,6.63095981]
["bitfinex","SOLUSD",1644644749700,23.4594,96.708,96.652,5.171]
["bitfinex","SOLUSD",1644644749902,23.4594,96.708,96.653,5.815]
["bitfinex","SOLUSD",1644644750301,1.44467487,96.736,96.655,61.85]
["bitfinex","SOLUSD",1644644750505,188.1,96.931,96.653,5.815]
["bitfinex","SOLUSD",1644644750506,2.92236626,96.772,96.71,2.38366791]
["bitfinex","SOLUSD",1644644750701,2.92236626,96.828,96.71,17.26366791]
["bitfinex","SOLUSD",1644644750902,5.127,96.812,96.711,4.83374701]
["bitfinex","SOLUSD",1644644751105,15.5058,96.81,96.71,14.88]
["bitfinex","SOLUSD",1644644751304,23.4695,96.809,96.71,14.88]
["bitfinex","SOLUSD",1644644751502,39.01050077,96.808,96.709,42.08388313]
["bitfinex","SOLUSD",1644644751703,5.167,96.807,96.709,42.08388313]
["bitfinex","SOLUSD",1644644751906,7.51961898,96.807,96.709,42.08388313]
["bitfinex","SOLUSD",1644644752107,0.58229682,96.806,96.709,42.08388313]
["bitfinex","SOLUSD",1644644752305,5.167,96.805,96.709,42.08388313]
["bitfinex","SOLUSD",1644644752504,23.24759725,96.805,96.709,42.08388313]
["bitfinex","SOLUSD",1644644752705,2.35261898,96.804,96.709,42.08388313]
["bitfinex","SOLUSD",1644644752906,2.44814383,96.779,96.71,5.815]
["bitfinex","SOLUSD",1644644753106,29.4472,96.778,96.71,5.815]
["bitfinex","SOLUSD",1644644753307,31.79981898,96.778,96.71,5.815]
["bitfinex","SOLUSD",1644644753514,2.35261898,96.777,96.71,5.815]
["bitfinex","SOLUSD",1644644753709,5.168,96.776,96.71,5.815]
["bitfinex","SOLUSD",1644644754108,2.35261898,96.775,96.71,5.815]
["bitfinex","SOLUSD",1644644754508,5.168,96.774,96.71,5.815]
["bitfinex","SOLUSD",1644644754909,39.01050077,96.759,96.71,5.815]
["bitfinex","SOLUSD",1644644755112,23.6848,96.758,96.71,5.815]
["bitfinex","SOLUSD",1644644755310,31.20541898,96.758,96.71,5.815]
["bitfinex","SOLUSD",1644644755510,2.35261898,96.757,96.71,5.815]
["bitfinex","SOLUSD",1644644755715,5.168,96.756,96.71,5.815]
["bitfinex","SOLUSD",1644644755912,5.168,96.756,96.69,5.815]
["bitfinex","SOLUSD",1644644756711,15.5174,96.75,96.69,5.815]
["bitfinex","SOLUSD",1644644759018,5.168,96.749,96.69,5.815]
["bitfinex","SOLUSD",1644644761620,2.44814383,96.739,96.69,5.815]
["bitfinex","SOLUSD",1644644761818,23.1454,96.738,96.69,5.815]
["bitfinex","SOLUSD",1644644762019,28.3134,96.738,96.69,5.815]
["bitfinex","SOLUSD",1644644762817,28.3134,96.738,96.662,5.815]
["bitfinex","SOLUSD",1644644763018,23.1454,96.738,96.663,5.17]
["bitfinex","SOLUSD",1644644763218,23.1454,96.738,96.664,36.01998246]
["bitfinex","SOLUSD",1644644763418,23.1454,96.738,96.665,5.17]
["bitfinex","SOLUSD",1644644763620,23.1454,96.738,96.666,23.9482]
["bitfinex","SOLUSD",1644644763821,23.1454,96.738,96.667,5.17]
["bitfinex","SOLUSD",1644644764621,33.71217198,96.738,96.667,5.17]
["bitfinex","SOLUSD",1644644765321,5.17,96.737,96.667,5.17]
["bitfinex","SOLUSD",1644644766021,5.17,96.737,96.668,5.815]
["bitfinex","SOLUSD",1644644766423,0.03939621,96.73,96.668,5.815]
["bitfinex","SOLUSD",1644644766625,0.03939621,96.73,96.669,5.17]
["bitfinex","SOLUSD",1644644769229,15.55769621,96.73,96.669,5.17]
["bitfinex","SOLUSD",1644644769427,15.55769621,96.73,96.67,5.815]
["bitfinex","SOLUSD",1644644769628,5.17,96.729,96.67,5.815]
["bitfinex","SOLUSD",1644644770036,7.52261898,96.729,96.67,5.815]
["bitfinex","SOLUSD",1644644770431,15.5204,96.72,96.67,0.0001]
["bitfinex","SOLUSD",1644644770629,5.17,96.719,96.67,0.0001]
["bitfinex","SOLUSD",1644644770830,54.03081898,96.719,96.67,0.0001]
["bitfinex","SOLUSD",1644644771030,2.35261898,96.718,96.67,0.0001]
["bitfinex","SOLUSD",1644644771230,5.17,96.717,96.67,0.0001]
["bitfinex","SOLUSD",1644644771630,30.4066,96.71,96.62,0.024]
["bitfinex","SOLUSD",1644644771834,0.03939621,96.7,96.62,0.024]
["bitfinex","SOLUSD",1644644772031,4.95855118,96.698,96.62,0.024]
["bitfinex","SOLUSD",1644644772231,5.172,96.697,96.62,0.024]
["bitfinex","SOLUSD",1644644772429,0.03939621,96.69,96.62,0.024]
["bitfinex","SOLUSD",1644644772630,5.173,96.689,96.62,0.024]
["bitfinex","SOLUSD",1644644772832,7.52561898,96.689,96.62,0.024]
["bitfinex","SOLUSD",1644644773030,2.35261898,96.688,96.62,0.024]
["bitfinex","SOLUSD",1644644773228,5.173,96.687,96.62,0.024]
["bitfinex","SOLUSD",1644644773429,29.15087735,96.679,96.62,0.024]
["bitfinex","SOLUSD",1644644773629,29.15087735,96.679,96.61,0.024]
["bitfinex","SOLUSD",1644644773630,5.173,96.678,96.61,0.024]
["bitfinex","SOLUSD",1644644775231,2.35261898,96.677,96.61,0.024]
["bitfinex","SOLUSD",1644644775431,5.173,96.676,96.61,0.024]
["bitfinex","SOLUSD",1644644775931,27.83836725,96.66,96.61,0.024]
["bitfinex","SOLUSD",1644644776130,27.83836725,96.66,96.606,37.60050512]
["bitfinex","SOLUSD",1644644776351,12.30776725,96.66,96.606,37.60050512]
["bitfinex","SOLUSD",1644644777057,5.174,96.659,96.606,37.60050512]
["bitfinex","SOLUSD",1644644777551,5.174,96.673,96.606,37.60050512]
["bitfinex","SOLUSD",1644644777751,15.5316,96.65,96.606,37.60050512]
["bitfinex","SOLUSD",1644644777952,15.5316,96.65,96.61,0.024]
["bitfinex","SOLUSD",1644644778251,15.5316,96.65,96.606,37.60050512]
["bitfinex","SOLUSD",1644644779654,15.5316,96.65,96.59,0.024]
["bitfinex","SOLUSD",1644644779852,15.5316,96.65,96.591,5.174]
["bitfinex","SOLUSD",1644644780053,15.5316,96.65,96.59,0.024]
["bitfinex","SOLUSD",1644644780253,15.5316,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644644780452,15.5316,96.65,96.59,0.024]
["bitfinex","SOLUSD",1644644780655,15.5316,96.65,96.58,0.024]
["bitfinex","SOLUSD",1644644780854,15.5353,96.63,96.58,0.024]
["bitfinex","SOLUSD",1644644781057,15.5353,96.63,96.59,0.024]
["bitfinex","SOLUSD",1644644781259,24.3162,96.649,96.573,5.175]
["bitfinex","SOLUSD",1644644781260,5.175,96.629,96.573,5.175]
["bitfinex","SOLUSD",1644644781457,60.88,96.63,96.573,0.0241]
["bitfinex","SOLUSD",1644644781657,7.52761898,96.629,96.573,0.0241]
["bitfinex","SOLUSD",1644644781858,30.98011898,96.629,96.573,0.0241]
["bitfinex","SOLUSD",1644644782058,37.63971164,96.628,96.573,0.0241]
["bitfinex","SOLUSD",1644644782263,37.63971164,96.628,96.524,4.80382537]
["bitfinex","SOLUSD",1644644782264,5.175,96.627,96.524,4.80382537]
["bitfinex","SOLUSD",1644644782457,15.5395,96.62,96.523,40.642577]
["bitfinex","SOLUSD",1644644782659,5.176,96.619,96.523,40.642577]
["bitfinex","SOLUSD",1644644783059,2.35261898,96.619,96.523,40.642577]
["bitfinex","SOLUSD",1644644783358,7.52861898,96.618,96.523,40.642577]
["bitfinex","SOLUSD",1644644783561,7.52861898,96.618,96.518,5.176]
["bitfinex","SOLUSD",1644644783562,47.7417,96.617,96.518,5.176]
["bitfinex","SOLUSD",1644644783780,15.5445,96.6,96.518,5.176]
["bitfinex","SOLUSD",1644644783960,5.178,96.599,96.517,0.47577029]
["bitfinex","SOLUSD",1644644784158,29.9744,96.599,96.517,0.47577029]
["bitfinex","SOLUSD",1644644784361,32.32701898,96.599,96.517,0.47577029]
["bitfinex","SOLUSD",1644644784559,8.52417092,96.598,96.517,0.47577029]
["bitfinex","SOLUSD",1644644784861,7.53061898,96.597,96.517,0.47577029]
["bitfinex","SOLUSD",1644644785260,2.35261898,96.596,96.517,0.47577029]
["bitfinex","SOLUSD",1644644785560,5.178,96.595,96.517,0.47577029]
["bitfinex","SOLUSD",1644644785863,34.89375336,96.579,96.517,0.47577029]
["bitfinex","SOLUSD",1644644786161,5.178,96.578,96.517,0.47577029]
["bitfinex","SOLUSD",1644644786765,15.5473,96.56,96.517,0.47577029]
["bitfinex","SOLUSD",1644644786961,6.56489124,96.558,96.517,0.47577029]
["bitfinex","SOLUSD",1644644788262,5.179,96.557,96.517,0.47577029]
["bitfinex","SOLUSD",1644644791868,5.179,96.557,96.485,5.178]
["bitfinex","SOLUSD",1644644792669,5.179,96.557,96.485,4.678]
["bitfinex","SOLUSD",1644644793271,15.5477,96.55,96.485,4.678]
["bitfinex","SOLUSD",1644644793469,5.18,96.549,96.486,4.77449566]
["bitfinex","SOLUSD",1644644793669,5.18,96.549,96.484,36.90622987]
["bitfinex","SOLUSD",1644644793670,5.18,96.549,96.487,5.18]
["bitfinex","SOLUSD",1644644793869,5.18,96.549,96.485,5.18]
["bitfinex","SOLUSD",1644644794870,5.18,96.549,96.486,4.7739803]
["bitfinex","SOLUSD",1644644795074,5.18,96.549,96.487,5.18]
["bitfinex","SOLUSD",1644644795272,15.5492,96.54,96.486,4.7739803]
["bitfinex","SOLUSD",1644644795473,15.5492,96.54,96.463,2.38366791]
["bitfinex","SOLUSD",1644644795671,15.5492,96.54,96.421,4.3978568]
["bitfinex","SOLUSD",1644644795672,14.88,96.53,96.445,5.18]
["bitfinex","SOLUSD",1644644795874,5.181,96.529,96.429,5.181]
["bitfinex","SOLUSD",1644644796071,7.53347865,96.529,96.429,5.181]
["bitfinex","SOLUSD",1644644796272,11.62843075,96.528,96.43,43.48731819]
["bitfinex","SOLUSD",1644644796572,29.83021385,96.509,96.43,43.48731819]
["bitfinex","SOLUSD",1644644796972,5.182,96.508,96.431,5.182]
["bitfinex","SOLUSD",1644644797171,5.182,96.508,96.43,43.48731819]
["bitfinex","SOLUSD",1644644797373,5.182,96.508,96.44,0.024]
["bitfinex","SOLUSD",1644644797678,15.5588,96.5,96.44,0.024]
["bitfinex","SOLUSD",1644644797872,5.182,96.499,96.46,0.024]
["bitfinex","SOLUSD",1644644798072,5.182,96.509,96.44,0.024]
["bitfinex","SOLUSD",1644644798474,15.5557,96.5,96.44,0.024]
["bitfinex","SOLUSD",1644644799074,5.182,96.509,96.44,0.024]
["bitfinex","SOLUSD",1644644799276,5.182,96.511,96.44,0.024]
["bitfinex","SOLUSD",1644644799476,21.27533904,96.512,96.457,25.0]
["bitfinex","SOLUSD",1644644799675,2.812,96.511,96.457,25.0]
["bitfinex","SOLUSD",1644644800077,2.812,96.511,96.458,39.73009496]
["bitfinex","SOLUSD",1644644801480,15.5539,96.51,96.45,0.024]
["bitfinex","SOLUSD",1644644801682,20.7359,96.51,96.45,0.024]
["bitfinex","SOLUSD",1644644802588,20.7359,96.51,96.451,46.377056]
["bitfinex","SOLUSD",1644644803483,20.7359,96.51,96.45,0.024]
["bitfinex","SOLUSD",1644644803883,20.7359,96.51,96.43,0.024]
["bitfinex","SOLUSD",1644644804582,20.7359,96.51,96.431,45.35190807]
["bitfinex","SOLUSD",1644644804783,20.7359,96.51,96.431,42.4204347]
["bitfinex","SOLUSD",1644644805584,2.34700771,96.509,96.431,42.4204347]
["bitfinex","SOLUSD",1644644805784,11.27542619,96.499,96.431,42.4204347]
["bitfinex","SOLUSD",1644644805987,5.182,96.498,96.431,42.4204347]
["bitfinex","SOLUSD",1644644806184,15.602,96.498,96.431,42.4204347]
["bitfinex","SOLUSD",1644644806986,15.5606,96.49,96.432,2.93147337]
["bitfinex","SOLUSD",1644644807185,15.5606,96.49,96.432,8.11347337]
["bitfinex","SOLUSD",1644644807385,0.20702315,96.49,96.434,2.93147337]
["bitfinex","SOLUSD",1644644807585,0.20702315,96.49,96.431,42.4204347]
["bitfinex","SOLUSD",1644644808086,0.20702315,96.49,96.43,0.024]
["bitfinex","SOLUSD",1644644808887,15.5625,96.48,96.43,0.024]
["bitfinex","SOLUSD",1644644809092,15.5625,96.48,96.423,4.47770291]
["bitfinex","SOLUSD",1644644809093,29.70744812,96.479,96.423,4.47770291]
["bitfinex","SOLUSD",1644644809288,34.86745583,96.479,96.418,0.51837496]
["bitfinex","SOLUSD",1644644809487,32.52044812,96.479,96.42,0.024]
["bitfinex","SOLUSD",1644644809687,32.52044812,96.479,96.418,0.51837496]
["bitfinex","SOLUSD",1644644809891,32.52044812,96.479,96.42,0.024]
["bitfinex","SOLUSD",1644644810125,32.52044812,96.479,96.418,0.51837496]
["bitfinex","SOLUSD",1644644810324,32.52044812,96.479,96.42,0.024]
["bitfinex","SOLUSD",1644644810526,32.52044812,96.479,96.418,0.51837496]
["bitfinex","SOLUSD",1644644810724,15.5649,96.47,96.42,0.024]
["bitfinex","SOLUSD",1644644810923,2.814,96.469,96.418,0.51837496]
["bitfinex","SOLUSD",1644644811325,2.814,96.477,96.418,0.51837496]
["bitfinex","SOLUSD",1644644811527,14.88,96.46,96.418,0.51837496]
["bitfinex","SOLUSD",1644644811724,2.815,96.459,96.418,0.51837496]
["bitfinex","SOLUSD",1644644812126,5.41837921,96.458,96.418,0.51837496]
["bitfinex","SOLUSD",1644644812325,15.5684,96.45,96.392,0.51837496]
["bitfinex","SOLUSD",1644644812526,15.5684,96.45,96.353,2.91263084]
["bitfinex","SOLUSD",1644644812527,14.88,96.44,96.353,2.91263084]
["bitfinex","SOLUSD",1644644812726,0.48,96.433,96.325,2.5306809]
["bitfinex","SOLUSD",1644644812926,14.88,96.42,96.325,2.5306809]
["bitfinex","SOLUSD",1644644813127,5.187,96.419,96.325,2.5306809]
["bitfinex","SOLUSD",1644644813325,0.48,96.413,96.325,2.0306809]
["bitfinex","SOLUSD",1644644813528,30.4618,96.4,96.27,5.188]
["bitfinex","SOLUSD",1644644813726,29.9275,96.399,96.252,5.19]
["bitfinex","SOLUSD",1644644813926,56.63620771,96.399,96.253,3.6989035]
["bitfinex","SOLUSD",1644644814127,56.63620771,96.399,96.254,5.19]
["bitfinex","SOLUSD",1644644814326,13.6224339,96.398,96.255,45.11665732]
["bitfinex","SOLUSD",1644644814626,7.53300771,96.397,96.256,8.3889035]
["bitfinex","SOLUSD",1644644814827,7.53300771,96.397,96.256,10.77257141]
["bitfinex","SOLUSD",1644644815029,15.5854,96.36,96.256,5.19]
["bitfinex","SOLUSD",1644644815227,27.27834972,96.359,96.256,4.69]
["bitfinex","SOLUSD",1644644815427,24.43435743,96.359,96.256,4.69]
["bitfinex","SOLUSD",1644644815632,2.34700771,96.358,96.256,4.69]
["bitfinex","SOLUSD",1644644815828,5.191,96.357,96.255,41.41775382]
["bitfinex","SOLUSD",1644644816027,15.5865,96.33,96.211,5.191]
["bitfinex","SOLUSD",1644644816228,51.9616,96.34,96.211,5.191]
["bitfinex","SOLUSD",1644644816229,5.192,96.329,96.211,5.191]
["bitfinex","SOLUSD",1644644816428,5.192,96.339,96.211,5.191]
["bitfinex","SOLUSD",1644644816628,5.192,96.339,96.212,2.38366791]
["bitfinex","SOLUSD",1644644816928,41.6224339,96.339,96.213,46.88714299]
["bitfinex","SOLUSD",1644644817129,5.192,96.338,96.213,46.88714299]
["bitfinex","SOLUSD",1644644817329,22.08734972,96.319,96.213,46.88714299]
["bitfinex","SOLUSD",1644644818829,15.5915,96.3,96.213,46.88714299]
["bitfinex","SOLUSD",1644644819033,5.194,96.351,96.214,2.38366791]
["bitfinex","SOLUSD",1644644819230,14.88,96.34,96.214,7.57566791]
["bitfinex","SOLUSD",1644644819633,14.88,96.34,96.215,2.38366791]
["bitfinex","SOLUSD",1644644819834,14.88,96.34,96.213,46.88714299]
["bitfinex","SOLUSD",1644644819835,15.5877,96.32,96.216,5.192]
["bitfinex","SOLUSD",1644644820035,30.81727641,96.319,96.214,5.192]
["bitfinex","SOLUSD",1644644820435,2.35044329,96.318,96.214,5.192]
["bitfinex","SOLUSD",1644644820638,2.35044329,96.318,96.188,5.192]
["bitfinex","SOLUSD",1644644820639,5.192,96.317,96.188,5.192]
["bitfinex","SOLUSD",1644644820840,15.5912,96.3,96.188,5.192]
["bitfinex","SOLUSD",1644644821035,14.88,96.29,96.188,3.692]
["bitfinex","SOLUSD",1644644821258,14.88,96.28,96.188,3.692]
["bitfinex","SOLUSD",1644644821460,7.7374995,96.279,96.188,3.692]
["bitfinex","SOLUSD",1644644821758,12.9324995,96.279,96.188,3.692]
["bitfinex","SOLUSD",1644644822158,15.5979,96.26,96.188,3.692]
["bitfinex","SOLUSD",1644644822359,15.5979,96.26,96.13,14.88]
["bitfinex","SOLUSD",1644644822360,14.88,96.25,96.13,14.88]
["bitfinex","SOLUSD",1644644822559,14.88,96.25,96.119,5.196]
["bitfinex","SOLUSD",1644644822858,7.54844329,96.249,96.114,5.198]
["bitfinex","SOLUSD",1644644823058,7.54844329,96.249,96.104,5.198]
["bitfinex","SOLUSD",1644644823260,15.6054,96.22,96.105,45.17664781]
["bitfinex","SOLUSD",1644644823461,15.6054,96.22,96.106,4.198]
["bitfinex","SOLUSD",1644644823858,14.88,96.23,96.11,14.88]
["bitfinex","SOLUSD",1644644824062,14.88,96.25,96.111,5.199]
["bitfinex","SOLUSD",1644644824259,5.199,96.238,96.111,5.199]
["bitfinex","SOLUSD",1644644824460,5.198,96.249,96.13,15.6]
["bitfinex","SOLUSD",1644644824659,14.88,96.25,96.131,40.62392544]
["bitfinex","SOLUSD",1644644824861,14.88,96.25,96.14,14.88]
["bitfinex","SOLUSD",1644644825061,5.198,96.249,96.141,5.197]
["bitfinex","SOLUSD",1644644825461,2.35044329,96.248,96.141,5.197]
["bitfinex","SOLUSD",1644644825661,5.197,96.247,96.131,35.42592544]
["bitfinex","SOLUSD",1644644825863,31.94813163,96.246,96.131,35.42592544]
["bitfinex","SOLUSD",1644644826165,5.198,96.245,96.131,35.42592544]
["bitfinex","SOLUSD",1644644826462,14.88,96.25,96.131,35.42592544]
["bitfinex","SOLUSD",1644644826662,15.6009,96.24,96.131,35.42592544]
["bitfinex","SOLUSD",1644644826863,14.88,96.25,96.131,35.42592544]
["bitfinex","SOLUSD",1644644827263,14.88,96.25,96.131,51.17879017]
["bitfinex","SOLUSD",1644644827662,14.88,96.25,96.14,15.5982]
["bitfinex","SOLUSD",1644644828165,24.5291,96.259,96.15,14.88]
["bitfinex","SOLUSD",1644644828361,15.5982,96.26,96.16,0.024]
["bitfinex","SOLUSD",1644644828563,5.197,96.269,96.16,0.024]
["bitfinex","SOLUSD",1644644828768,5.197,96.269,96.162,43.87931426]
["bitfinex","SOLUSD",1644644828964,5.197,96.269,96.17,0.024]
["bitfinex","SOLUSD",1644644829164,5.197,96.269,96.171,5.196]
["bitfinex","SOLUSD",1644644829366,5.197,96.269,96.18,0.024]
["bitfinex","SOLUSD",1644644829763,5.197,96.269,96.17,0.024]
["bitfinex","SOLUSD",1644644829967,5.197,96.269,96.171,5.196]
["bitfinex","SOLUSD",1644644830166,14.88,96.27,96.18,0.024]
["bitfinex","SOLUSD",1644644830566,14.88,96.27,96.181,5.196]
["bitfinex","SOLUSD",1644644830763,14.88,96.27,96.19,0.024]
["bitfinex","SOLUSD",1644644830962,14.88,96.27,96.171,5.196]
["bitfinex","SOLUSD",1644644831165,5.196,96.269,96.18,0.024]
["bitfinex","SOLUSD",1644644831370,5.196,96.288,96.18,0.024]
["bitfinex","SOLUSD",1644644831565,15.5916,96.3,96.18,0.024]
["bitfinex","SOLUSD",1644644831566,5.196,96.289,96.19,14.88]
["bitfinex","SOLUSD",1644644831764,123.5155,96.362,96.19,14.88]
["bitfinex","SOLUSD",1644644831765,5.194,96.317,96.2,0.024]
["bitfinex","SOLUSD",1644644831963,5.194,96.317,96.21,14.88]
["bitfinex","SOLUSD",1644644832166,5.194,96.349,96.22,0.024]
["bitfinex","SOLUSD",1644644832463,5.194,96.349,96.221,5.192]
["bitfinex","SOLUSD",1644644832662,5.194,96.349,96.23,0.024]
["bitfinex","SOLUSD",1644644832663,15.585,96.34,96.23,0.024]
["bitfinex","SOLUSD",1644644832863,26.62478363,96.328,96.231,5.192]
["bitfinex","SOLUSD",1644644833466,5.192,96.317,96.23,0.024]
["bitfinex","SOLUSD",1644644833664,15.5894,96.31,96.23,0.024]
["bitfinex","SOLUSD",1644644833868,5.192,96.309,96.23,0.024]
["bitfinex","SOLUSD",1644644836168,15.5894,96.31,96.23,0.024]
["bitfinex","SOLUSD",1644644836374,5.192,96.317,96.23,0.024]
["bitfinex","SOLUSD",1644644836569,15.5863,96.33,96.23,14.904]
["bitfinex","SOLUSD",1644644837770,5.192,96.317,96.23,30.4892]
["bitfinex","SOLUSD",1644644837971,5.192,96.329,96.231,5.192]
["bitfinex","SOLUSD",1644644839074,15.5863,96.33,96.231,5.192]
["bitfinex","SOLUSD",1644644841371,5.192,96.329,96.231,5.192]
["bitfinex","SOLUSD",1644644843274,5.192,96.329,96.24,0.024]
["bitfinex","SOLUSD",1644644843474,5.192,96.329,96.241,5.192]
["bitfinex","SOLUSD",1644644843673,5.192,96.329,96.25,0.024]
["bitfinex","SOLUSD",1644644843973,5.192,96.329,96.251,5.192]
["bitfinex","SOLUSD",1644644844474,5.192,96.329,96.308,0.47790733]
["bitfinex","SOLUSD",1644644846878,5.191,96.348,96.308,0.47790733]
["bitfinex","SOLUSD",1644644847077,5.19,96.361,96.308,0.47790733]
["bitfinex","SOLUSD",1644644847475,5.19,96.388,96.308,0.47790733]
["bitfinex","SOLUSD",1644644847677,23.3013,96.389,96.31,0.024]
["bitfinex","SOLUSD",1644644847878,5.189,96.396,96.31,15.5977]
["bitfinex","SOLUSD",1644644848079,5.41734826,96.419,96.311,5.189]
["bitfinex","SOLUSD",1644644848277,5.188,96.418,96.32,14.904]
["bitfinex","SOLUSD",1644644848477,5.188,96.425,96.33,0.024]
["bitfinex","SOLUSD",1644644848678,5.188,96.417,96.33,0.024]
["bitfinex","SOLUSD",1644644848881,2.34453845,96.425,96.33,0.024]
["bitfinex","SOLUSD",1644644849078,5.187,96.424,96.33,0.024]
["bitfinex","SOLUSD",1644644849481,7.53153845,96.424,96.33,0.024]
["bitfinex","SOLUSD",1644644849679,5.187,96.429,96.33,0.024]
["bitfinex","SOLUSD",1644644850179,15.5715,96.41,96.33,0.024]
["bitfinex","SOLUSD",1644644850379,5.188,96.409,96.33,0.024]
["bitfinex","SOLUSD",1644644850579,28.99113606,96.425,96.33,0.024]
["bitfinex","SOLUSD",1644644850780,5.187,96.424,96.33,0.024]
["bitfinex","SOLUSD",1644644850979,7.53153845,96.424,96.33,0.024]
["bitfinex","SOLUSD",1644644851179,2.34453845,96.423,96.33,0.024]
["bitfinex","SOLUSD",1644644851379,5.187,96.422,96.33,0.024]
["bitfinex","SOLUSD",1644644851781,5.188,96.429,96.33,0.024]
["bitfinex","SOLUSD",1644644852079,15.5711,96.41,96.33,15.5951]
["bitfinex","SOLUSD",1644644852278,5.188,96.409,96.34,0.024]
["bitfinex","SOLUSD",1644644852479,5.188,96.409,96.331,44.1808958]
["bitfinex","SOLUSD",1644644852679,5.188,96.409,96.331,49.3688958]
["bitfinex","SOLUSD",1644644853081,5.188,96.409,96.378,0.47790733]
["bitfinex","SOLUSD",1644644853982,5.187,96.429,96.378,0.47790733]
["bitfinex","SOLUSD",1644644854182,5.187,96.408,96.378,0.47790733]
["bitfinex","SOLUSD",1644644854385,7.53053845,96.429,96.378,0.47790733]
["bitfinex","SOLUSD",1644644854585,30.52337336,96.419,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644854782,5.186,96.418,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644855005,5.186,96.419,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644855382,15.5738,96.4,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644857386,15.5709,96.41,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644857785,5.186,96.438,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644858785,15.5687,96.43,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644860187,15.5728,96.42,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644860387,5.186,96.419,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644860586,7.53053845,96.419,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644860788,2.34453845,96.418,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644860986,5.186,96.417,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644861487,2.34453845,96.416,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644861888,15.5744,96.41,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644862090,5.187,96.409,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644863791,15.575,96.4,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644864990,15.5748,96.39,96.378,7.33e-06]
["bitfinex","SOLUSD",1644644865393,5.187,96.389,96.365,0.00802424]
["bitfinex","SOLUSD",1644644865896,14.88,96.38,96.365,0.00802424]
["bitfinex","SOLUSD",1644644866095,14.88,96.37,96.365,0.00802424]
["bitfinex","SOLUSD",1644644866295,47.1794,96.369,96.365,0.00802424]
["bitfinex","SOLUSD",1644644867593,47.1794,96.369,96.28,0.024]
["bitfinex","SOLUSD",1644644867594,15.585,96.35,96.28,0.024]
["bitfinex","SOLUSD",1644644867795,15.585,96.35,96.271,41.54411455]
["bitfinex","SOLUSD",1644644867994,5.191,96.349,96.271,41.54411455]
["bitfinex","SOLUSD",1644644868495,5.191,96.352,96.271,41.54411455]
["bitfinex","SOLUSD",1644644869897,15.5849,96.33,96.271,41.54411455]
["bitfinex","SOLUSD",1644644870521,15.5849,96.33,96.276,1.4628875]
["bitfinex","SOLUSD",1644644870724,15.5849,96.33,96.275,1.4628875]
["bitfinex","SOLUSD",1644644870923,15.5849,96.33,96.276,1.4628875]
["bitfinex","SOLUSD",1644644871123,15.5849,96.33,96.274,1.4628875]
["bitfinex","SOLUSD",1644644871525,15.5849,96.33,96.275,6.6548875]
["bitfinex","SOLUSD",1644644871722,15.5849,96.33,96.275,1.4628875]
["bitfinex","SOLUSD",1644644871922,15.5849,96.33,96.273,6.6548875]
["bitfinex","SOLUSD",1644644872523,15.5849,96.33,96.273,5.192]
["bitfinex","SOLUSD",1644644872724,15.5849,96.33,96.273,6.6548875]
["bitfinex","SOLUSD",1644644873623,15.5849,96.33,96.275,1.4628875]
["bitfinex","SOLUSD",1644644874725,15.5849,96.33,96.277,1.4628875]
["bitfinex","SOLUSD",1644644875124,15.5814,96.34,96.283,1.4628875]
["bitfinex","SOLUSD",1644644875325,22.8082,96.351,96.285,1.4628875]
["bitfinex","SOLUSD",1644644875523,22.8082,96.351,96.289,1.4628875]
["bitfinex","SOLUSD",1644644875724,22.8082,96.351,96.291,1.4628875]
["bitfinex","SOLUSD",1644644875925,22.8082,96.351,96.292,37.84294439]
["bitfinex","SOLUSD",1644644876126,20.94,96.38,96.295,1.4628875]
["bitfinex","SOLUSD",1644644876127,15.5783,96.36,96.295,1.4628875]
["bitfinex","SOLUSD",1644644876324,15.5783,96.36,96.297,1.4628875]
["bitfinex","SOLUSD",1644644876524,15.5783,96.36,96.298,1.4628875]
["bitfinex","SOLUSD",1644644876824,15.5783,96.36,96.3,1.4628875]
["bitfinex","SOLUSD",1644644877037,15.5783,96.36,96.301,1.4628875]
["bitfinex","SOLUSD",1644644877225,15.5783,96.36,96.302,1.4628875]
["bitfinex","SOLUSD",1644644877626,15.5783,96.36,96.301,1.4628875]
["bitfinex","SOLUSD",1644644877827,15.5783,96.36,96.302,1.4628875]
["bitfinex","SOLUSD",1644644878629,15.5767,96.37,96.303,1.4628875]
["bitfinex","SOLUSD",1644644879028,15.5767,96.37,96.307,1.4628875]
["bitfinex","SOLUSD",1644644879229,15.5767,96.37,96.308,1.4628875]
["bitfinex","SOLUSD",1644644879430,15.5767,96.37,96.31,1.4628875]
["bitfinex","SOLUSD",1644644879629,15.5767,96.37,96.311,41.1764575]
["bitfinex","SOLUSD",1644644879932,15.5767,96.37,96.311,42.639345]
["bitfinex","SOLUSD",1644644880132,15.5767,96.37,96.312,1.4628875]
["bitfinex","SOLUSD",1644644881533,15.5767,96.37,96.313,1.4628875]
["bitfinex","SOLUSD",1644644881732,15.5767,96.37,96.314,1.4628875]
["bitfinex","SOLUSD",1644644882133,23.3583,96.379,96.315,1.4628875]
["bitfinex","SOLUSD",1644644882333,23.3583,96.379,96.316,1.4628875]
["bitfinex","SOLUSD",1644644882536,23.3583,96.379,96.317,1.4628875]
["bitfinex","SOLUSD",1644644882734,23.3583,96.379,96.316,1.4628875]
["bitfinex","SOLUSD",1644644882933,23.3583,96.379,96.315,1.4628875]
["bitfinex","SOLUSD",1644644883635,23.3583,96.379,96.316,1.4628875]
["bitfinex","SOLUSD",1644644884435,23.3583,96.379,96.317,1.4628875]
["bitfinex","SOLUSD",1644644885937,28.5473,96.379,96.317,1.4628875]
["bitfinex","SOLUSD",1644644886336,5.189,96.379,96.317,1.4628875]
["bitfinex","SOLUSD",1644644886636,5.189,96.379,96.324,1.4628875]
["bitfinex","SOLUSD",1644644886837,24.5184,96.394,96.325,1.4628875]
["bitfinex","SOLUSD",1644644887236,24.5184,96.394,96.328,1.4628875]
["bitfinex","SOLUSD",1644644887640,24.5184,96.394,96.329,1.4628875]
["bitfinex","SOLUSD",1644644888037,24.5184,96.394,96.326,39.71162438]
["bitfinex","SOLUSD",1644644888237,5.188,96.393,96.326,39.71162438]
["bitfinex","SOLUSD",1644644888836,5.188,96.393,96.35,1.5194899]
["bitfinex","SOLUSD",1644644889038,24.5184,96.394,96.35,1.5194899]
["bitfinex","SOLUSD",1644644889039,24.5184,96.394,96.351,40.86561753]
["bitfinex","SOLUSD",1644644889838,15.5732,96.39,96.351,40.86561753]
["bitfinex","SOLUSD",1644644890044,5.188,96.389,96.35,1.5194899]
["bitfinex","SOLUSD",1644644890243,5.188,96.399,96.35,1.5194899]
["bitfinex","SOLUSD",1644644890440,7.52110902,96.388,96.35,1.5194899]
["bitfinex","SOLUSD",1644644890642,2.33310902,96.388,96.35,1.5194899]
["bitfinex","SOLUSD",1644644890841,5.188,96.387,96.35,1.5194899]
["bitfinex","SOLUSD",1644644891341,5.188,96.389,96.35,1.5194899]
["bitfinex","SOLUSD",1644644891543,5.188,96.386,96.35,1.5194899]
["bitfinex","SOLUSD",1644644891739,15.5755,96.38,96.35,1.5194899]
["bitfinex","SOLUSD",1644644891939,5.188,96.379,96.35,1.5194899]
["bitfinex","SOLUSD",1644644892344,5.188,96.389,96.35,1.5194899]
["bitfinex","SOLUSD",1644644893743,15.5785,96.37,96.35,1.5194899]
["bitfinex","SOLUSD",1644644893945,5.188,96.369,96.35,1.5194899]
["bitfinex","SOLUSD",1644644894146,5.188,96.389,96.35,1.5194899]
["bitfinex","SOLUSD",1644644894344,5.188,96.389,96.312,1.4628875]
["bitfinex","SOLUSD",1644644894545,51.9401,96.37,96.3,1.4628875]
["bitfinex","SOLUSD",1644644894745,28.0595,96.369,96.3,1.4628875]
["bitfinex","SOLUSD",1644644894945,28.0595,96.369,96.293,1.4628875]
["bitfinex","SOLUSD",1644644895145,23.3179,96.368,96.293,1.4628875]
["bitfinex","SOLUSD",1644644895348,29.70930658,96.367,96.295,1.4628875]
["bitfinex","SOLUSD",1644644895545,29.70930658,96.367,96.294,35.86737246]
["bitfinex","SOLUSD",1644644895746,15.5783,96.36,96.294,34.40448496]
["bitfinex","SOLUSD",1644644895946,5.19,96.359,96.294,34.40448496]
["bitfinex","SOLUSD",1644644896149,51.9456,96.35,96.294,34.40448496]
["bitfinex","SOLUSD",1644644896349,5.19,96.349,96.294,34.40448496]
["bitfinex","SOLUSD",1644644896948,15.5837,96.34,96.285,1.4628875]
["bitfinex","SOLUSD",1644644897150,5.191,96.339,96.285,1.4628875]
["bitfinex","SOLUSD",1644644897349,5.191,96.339,96.273,1.4628875]
["bitfinex","SOLUSD",1644644897549,5.191,96.339,96.27,1.4868875]
["bitfinex","SOLUSD",1644644897851,5.191,96.339,96.271,44.45345738]
["bitfinex","SOLUSD",1644644898054,5.191,96.339,96.271,45.91634488]
["bitfinex","SOLUSD",1644644898651,5.191,96.339,96.271,44.45345738]
["bitfinex","SOLUSD",1644644898851,15.5871,96.33,96.271,45.91634488]
["bitfinex","SOLUSD",1644644899054,24.51930658,96.328,96.271,45.91634488]
["bitfinex","SOLUSD",1644644899252,5.192,96.327,96.271,44.45345738]
["bitfinex","SOLUSD",1644644900056,5.192,96.329,96.271,44.45345738]
["bitfinex","SOLUSD",1644644900653,15.5882,96.32,96.271,44.45345738]
["bitfinex","SOLUSD",1644644901453,15.5882,96.32,96.271,45.91634488]
["bitfinex","SOLUSD",1644644901652,15.5882,96.32,96.271,44.45345738]
["bitfinex","SOLUSD",1644644902255,15.5882,96.32,96.271,45.91634488]
["bitfinex","SOLUSD",1644644902455,5.192,96.319,96.271,45.91634488]
["bitfinex","SOLUSD",1644644902654,15.5869,96.31,96.271,45.91634488]
["bitfinex","SOLUSD",1644644904274,15.5869,96.31,96.272,1.4628875]
["bitfinex","SOLUSD",1644644904773,15.5869,96.31,96.271,45.91634488]
["bitfinex","SOLUSD",1644644904977,15.5869,96.31,96.271,44.45345738]
["bitfinex","SOLUSD",1644644905176,15.5869,96.31,96.271,45.91634488]
["bitfinex","SOLUSD",1644644905376,15.5869,96.31,96.271,44.45345738]
["bitfinex","SOLUSD",1644644906478,15.5869,96.31,96.269,1.4628875]
["bitfinex","SOLUSD",1644644906479,15.5869,96.31,96.262,1.4628875]
["bitfinex","SOLUSD",1644644906677,15.5904,96.3,96.26,1.4628875]
["bitfinex","SOLUSD",1644644906876,5.192,96.299,96.26,1.4628875]
["bitfinex","SOLUSD",1644644907076,52.576,96.319,96.257,1.4628875]
["bitfinex","SOLUSD",1644644907277,5.192,96.298,96.255,1.4628875]
["bitfinex","SOLUSD",1644644907477,2.33310902,96.309,96.247,1.4628875]
["bitfinex","SOLUSD",1644644907478,24.1608784,96.299,96.247,1.4628875]
["bitfinex","SOLUSD",1644644907678,7.52510902,96.297,96.237,1.4628875]
["bitfinex","SOLUSD",1644644907877,2.33310902,96.297,96.233,1.4628875]
["bitfinex","SOLUSD",1644644908079,7.52710902,96.296,96.231,1.4628875]
["bitfinex","SOLUSD",1644644908277,7.52710902,96.296,96.183,4.3978568]
["bitfinex","SOLUSD",1644644908278,2.33310902,96.296,96.23,1.4628875]
["bitfinex","SOLUSD",1644644908479,2.33310902,96.296,96.231,41.48906123]
["bitfinex","SOLUSD",1644644908881,15.5904,96.29,96.231,41.48906123]
["bitfinex","SOLUSD",1644644909081,30.4704,96.29,96.231,41.48906123]
["bitfinex","SOLUSD",1644644909580,5.194,96.289,96.231,41.48906123]
["bitfinex","SOLUSD",1644644910781,15.5945,96.28,96.231,41.48906123]
["bitfinex","SOLUSD",1644644910981,5.194,96.279,96.231,41.48906123]
["bitfinex","SOLUSD",1644644911182,5.194,96.289,96.231,41.48906123]
["bitfinex","SOLUSD",1644644912884,15.5941,96.27,96.231,41.48906123]
["bitfinex","SOLUSD",1644644916486,15.5941,96.27,96.228,1.4628875]
["bitfinex","SOLUSD",1644644916487,15.5941,96.27,96.225,1.4628875]
["bitfinex","SOLUSD",1644644916688,15.5941,96.27,96.218,1.4628875]
["bitfinex","SOLUSD",1644644916888,15.5979,96.26,96.213,1.4628875]
["bitfinex","SOLUSD",1644644917088,15.5979,96.26,96.217,1.4628875]
["bitfinex","SOLUSD",1644644917288,15.5979,96.26,96.216,1.4628875]
["bitfinex","SOLUSD",1644644917688,23.3503,96.278,96.212,1.4628875]
["bitfinex","SOLUSD",1644644917689,29.05408648,96.259,96.212,1.4628875]
["bitfinex","SOLUSD",1644644917888,23.85908648,96.259,96.206,1.4628875]
["bitfinex","SOLUSD",1644644918091,23.85908648,96.259,96.208,1.4628875]
["bitfinex","SOLUSD",1644644918288,23.85908648,96.259,96.202,1.4628875]
["bitfinex","SOLUSD",1644644918489,23.85908648,96.259,96.201,1.4628875]
["bitfinex","SOLUSD",1644644918690,5.195,96.258,96.202,1.4628875]
["bitfinex","SOLUSD",1644644918989,15.6004,96.25,96.203,1.4628875]
["bitfinex","SOLUSD",1644644919189,15.6004,96.25,96.199,1.4628875]
["bitfinex","SOLUSD",1644644919388,5.196,96.249,96.199,1.4628875]
["bitfinex","SOLUSD",1644644919593,5.196,96.249,96.2,1.4628875]
["bitfinex","SOLUSD",1644644919790,5.196,96.258,96.198,50.07871829]
["bitfinex","SOLUSD",1644644919991,15.6005,96.24,96.198,1.4628875]
["bitfinex","SOLUSD",1644644920291,30.4805,96.24,96.198,1.4628875]
["bitfinex","SOLUSD",1644644920489,5.196,96.239,96.197,1.4628875]
["bitfinex","SOLUSD",1644644920792,5.196,96.239,96.196,1.4628875]
["bitfinex","SOLUSD",1644644921392,5.196,96.239,96.193,1.4628875]
["bitfinex","SOLUSD",1644644921588,5.196,96.239,96.191,1.4628875]
["bitfinex","SOLUSD",1644644921789,15.6026,96.23,96.191,1.4628875]
["bitfinex","SOLUSD",1644644922292,67.196,96.229,96.173,2.167009]
["bitfinex","SOLUSD",1644644922490,74.95990983,96.229,96.173,2.167009]
["bitfinex","SOLUSD",1644644922689,2.33310902,96.228,96.173,2.167009]
["bitfinex","SOLUSD",1644644922890,15.6082,96.22,96.173,2.167009]
["bitfinex","SOLUSD",1644644923090,27.00179505,96.209,96.173,2.167009]
["bitfinex","SOLUSD",1644644923290,58.0,96.207,96.113,2.92968409]
["bitfinex","SOLUSD",1644644923494,5.199,96.206,96.14,0.024]
["bitfinex","SOLUSD",1644644923691,5.199,96.206,96.12,0.024]
["bitfinex","SOLUSD",1644644923892,7.53210902,96.206,96.11,0.024]
["bitfinex","SOLUSD",1644644924092,2.33310902,96.205,96.11,0.024]
["bitfinex","SOLUSD",1644644924294,185.99,96.18,96.096,0.00192449]
["bitfinex","SOLUSD",1644644924493,185.99,96.16,96.077,2.91971429]
["bitfinex","SOLUSD",1644644924694,14.88,96.15,96.022,5.2]
["bitfinex","SOLUSD",1644644924893,45.9277,96.149,96.013,5.203]
["bitfinex","SOLUSD",1644644925094,62.1991,96.149,96.017,5.203]
["bitfinex","SOLUSD",1644644925294,15.6239,96.11,96.002,46.20895703]
["bitfinex","SOLUSD",1644644925495,14.88,96.1,96.002,45.70895703]
["bitfinex","SOLUSD",1644644925696,14.88,96.09,96.002,45.70895703]
["bitfinex","SOLUSD",1644644925898,14.88,96.08,96.003,5.205]
["bitfinex","SOLUSD",1644644926104,9.43445565,96.089,96.003,5.205]
["bitfinex","SOLUSD",1644644926105,14.88,96.07,96.003,5.205]
["bitfinex","SOLUSD",1644644926297,14.88,96.07,96.002,45.70895703]
["bitfinex","SOLUSD",1644644926496,30.5085,96.07,96.003,5.206]
["bitfinex","SOLUSD",1644644929296,5.206,96.069,96.003,5.206]
["bitfinex","SOLUSD",1644644929496,5.206,96.069,96.002,45.70895703]
["bitfinex","SOLUSD",1644644929497,15.6334,96.05,96.002,45.70895703]
["bitfinex","SOLUSD",1644644929697,14.88,96.04,96.002,45.70895703]
["bitfinex","SOLUSD",1644644929997,5.207,96.039,96.002,45.70895703]
["bitfinex","SOLUSD",1644644930198,14.88,96.04,96.002,45.70895703]
["bitfinex","SOLUSD",1644644930397,14.88,96.04,96.0,0.1]
["bitfinex","SOLUSD",1644644931403,5.207,96.068,96.0,0.1]
["bitfinex","SOLUSD",1644644931600,14.88,96.06,96.0,0.1]
["bitfinex","SOLUSD",1644644931799,30.5102,96.07,96.0,0.1]
["bitfinex","SOLUSD",1644644932003,30.5102,96.07,96.0,2.48366791]
["bitfinex","SOLUSD",1644644932201,30.5102,96.07,96.0,0.1]
["bitfinex","SOLUSD",1644644932399,30.5102,96.07,96.001,5.206]
["bitfinex","SOLUSD",1644644932703,5.206,96.069,96.002,40.24307229]
["bitfinex","SOLUSD",1644644933399,15.6314,96.06,96.002,40.24307229]
["bitfinex","SOLUSD",1644644933601,14.88,96.05,96.002,40.24307229]
["bitfinex","SOLUSD",1644644934302,14.88,96.07,96.002,40.24307229]
["bitfinex","SOLUSD",1644644934700,14.88,96.07,96.003,5.206]
["bitfinex","SOLUSD",1644644934901,14.88,96.09,96.003,7.58966791]
["bitfinex","SOLUSD",1644644935107,14.88,96.08,96.002,40.24307229]
["bitfinex","SOLUSD",1644644935302,14.88,96.08,96.003,5.205]
["bitfinex","SOLUSD",1644644938235,14.88,96.08,95.94,14.88]
["bitfinex","SOLUSD",1644644938236,5.206,96.079,95.94,14.88]
["bitfinex","SOLUSD",1644644938434,185.99,96.07,95.932,19.365]
["bitfinex","SOLUSD",1644644938633,14.88,96.06,95.933,5.208]
["bitfinex","SOLUSD",1644644938835,5.208,96.059,95.913,5.208]
["bitfinex","SOLUSD",1644644939035,53.9405,96.059,95.933,5.208]
["bitfinex","SOLUSD",1644644939236,185.99,96.05,95.902,41.43785893]
["bitfinex","SOLUSD",1644644939435,15.6394,96.03,95.91,0.024]
["bitfinex","SOLUSD",1644644939633,14.88,96.02,95.91,0.024]
["bitfinex","SOLUSD",1644644939834,14.88,96.02,95.911,5.208]
["bitfinex","SOLUSD",1644644940035,14.88,96.02,95.92,0.024]
["bitfinex","SOLUSD",1644644940440,5.208,96.019,95.91,0.024]
["bitfinex","SOLUSD",1644644940636,14.88,96.02,95.91,0.024]
["bitfinex","SOLUSD",1644644940835,14.88,96.02,95.911,5.21]
["bitfinex","SOLUSD",1644644941037,14.88,96.02,95.92,0.024]
["bitfinex","SOLUSD",1644644941536,14.88,96.02,95.921,5.208]
["bitfinex","SOLUSD",1644644941740,5.21,96.019,95.93,0.024]
["bitfinex","SOLUSD",1644644941938,14.88,96.02,95.92,0.024]
["bitfinex","SOLUSD",1644644942237,14.88,96.02,95.922,38.1831466]
["bitfinex","SOLUSD",1644644942438,5.208,96.019,95.922,38.1831466]
["bitfinex","SOLUSD",1644644942736,5.208,96.019,95.93,0.024]
["bitfinex","SOLUSD",1644644942938,22.9803,96.018,95.93,0.024]
["bitfinex","SOLUSD",1644644943237,5.208,96.017,95.93,0.024]
["bitfinex","SOLUSD",1644644944238,2.33310902,96.016,95.93,0.024]
["bitfinex","SOLUSD",1644644944440,5.208,96.015,95.93,0.024]
["bitfinex","SOLUSD",1644644944841,9.03837037,96.014,95.92,0.024]
["bitfinex","SOLUSD",1644644945037,9.03837037,96.014,95.91,0.024]
["bitfinex","SOLUSD",1644644945038,12.51009722,96.014,95.91,0.024]
["bitfinex","SOLUSD",1644644945238,12.51009722,96.014,95.871,24.2692]
["bitfinex","SOLUSD",1644644945239,14.88,96.0,95.89,0.024]
["bitfinex","SOLUSD",1644644945439,15.6459,95.99,95.89,0.024]
["bitfinex","SOLUSD",1644644945637,14.88,95.98,95.89,0.024]
["bitfinex","SOLUSD",1644644945838,5.211,95.979,95.89,0.024]
["bitfinex","SOLUSD",1644644946443,26.13342423,95.969,95.89,0.024]
["bitfinex","SOLUSD",1644644946641,8.38,95.96,95.88,0.024]
["bitfinex","SOLUSD",1644644946842,5.212,95.959,95.88,0.024]
["bitfinex","SOLUSD",1644644947241,7.54510902,95.959,95.88,0.024]
["bitfinex","SOLUSD",1644644947841,15.6508,95.95,95.84,0.024]
["bitfinex","SOLUSD",1644644948041,15.6508,95.95,95.78,67.0594]
["bitfinex","SOLUSD",1644644948042,14.88,95.94,95.823,0.1805984]
["bitfinex","SOLUSD",1644644948243,5.214,95.939,95.823,0.1805984]
["bitfinex","SOLUSD",1644644948743,7.72935168,95.938,95.823,0.1805984]
["bitfinex","SOLUSD",1644644949043,26.13342423,95.919,95.823,0.1805984]
["bitfinex","SOLUSD",1644644949242,14.88,95.91,95.823,0.1805984]
["bitfinex","SOLUSD",1644644949444,14.88,95.91,95.824,5.215]
["bitfinex","SOLUSD",1644644949646,14.88,95.91,95.823,0.1805984]
["bitfinex","SOLUSD",1644644949647,5.215,95.909,95.823,0.1805984]
["bitfinex","SOLUSD",1644644950343,15.6578,95.9,95.823,0.1805984]
["bitfinex","SOLUSD",1644644950547,15.6578,95.9,95.824,5.215]
["bitfinex","SOLUSD",1644644950548,14.88,95.89,95.824,5.215]
["bitfinex","SOLUSD",1644644950745,14.88,95.92,95.824,5.215]
["bitfinex","SOLUSD",1644644950956,14.88,95.94,95.824,2.38366791]
["bitfinex","SOLUSD",1644644951147,14.88,95.95,95.825,7.59866791]
["bitfinex","SOLUSD",1644644951347,14.88,95.95,95.825,17.95727405]
["bitfinex","SOLUSD",1644644951650,5.214,95.949,95.826,23.17127405]
["bitfinex","SOLUSD",1644644951849,5.214,95.949,95.91,1.6322276]
["bitfinex","SOLUSD",1644644952448,14.88,95.95,95.91,1.6322276]
["bitfinex","SOLUSD",1644644952849,14.88,95.95,95.911,37.0469587]
["bitfinex","SOLUSD",1644644954650,14.88,95.98,95.911,37.0469587]
["bitfinex","SOLUSD",1644644955649,52.172,95.96,95.878,5.212]
["bitfinex","SOLUSD",1644644955849,14.88,95.95,95.878,5.212]
["bitfinex","SOLUSD",1644644956049,47.56931679,95.949,95.879,47.11420088]
["bitfinex","SOLUSD",1644644956247,49.90242538,95.949,95.879,47.11420088]
["bitfinex","SOLUSD",1644644956648,15.653,95.93,95.878,5.212]
["bitfinex","SOLUSD",1644644956849,5.213,95.929,95.878,5.212]
["bitfinex","SOLUSD",1644644957651,15.6554,95.92,95.879,44.36212867]
["bitfinex","SOLUSD",1644644958450,14.88,95.93,95.879,44.36212867]
["bitfinex","SOLUSD",1644644958854,52.1712,95.96,95.879,44.36212867]
["bitfinex","SOLUSD",1644644958855,5.213,95.958,95.879,44.36212867]
["bitfinex","SOLUSD",1644644959052,5.212,95.959,95.879,44.36212867]
["bitfinex","SOLUSD",1644644959252,14.88,95.96,95.88,2.38366791]
["bitfinex","SOLUSD",1644644959451,5.212,95.977,95.88,2.38366791]
["bitfinex","SOLUSD",1644644960053,5.212,95.977,95.88,18.02716791]
["bitfinex","SOLUSD",1644644960551,12.54,95.97,95.879,44.36212867]
["bitfinex","SOLUSD",1644644960753,5.212,95.969,95.879,44.36212867]
["bitfinex","SOLUSD",1644644960952,28.1857,95.97,95.88,5.212]
["bitfinex","SOLUSD",1644644961155,28.1857,95.97,95.88,7.59566791]
["bitfinex","SOLUSD",1644644961354,5.212,95.969,95.881,2.38366791]
["bitfinex","SOLUSD",1644644962855,15.6457,95.97,95.882,5.212]
["bitfinex","SOLUSD",1644644963251,15.6457,95.97,95.883,2.38366791]
["bitfinex","SOLUSD",1644644963453,15.6457,95.97,95.89,0.024]
["bitfinex","SOLUSD",1644644963855,15.6457,95.97,95.891,5.212]
["bitfinex","SOLUSD",1644644964554,15.1457,95.97,95.891,5.212]
["bitfinex","SOLUSD",1644644964754,5.212,95.989,95.892,2.38366791]
["bitfinex","SOLUSD",1644644964955,5.211,95.999,95.967,1.6418891]
["bitfinex","SOLUSD",1644644965157,5.211,96.009,95.968,36.22155052]
["bitfinex","SOLUSD",1644644965355,5.208,96.025,95.968,36.22155052]
["bitfinex","SOLUSD",1644644965956,5.208,96.025,95.969,2.38366791]
["bitfinex","SOLUSD",1644644966155,15.6329,96.05,95.969,7.59166791]
["bitfinex","SOLUSD",1644644966357,5.207,96.049,95.97,0.024]
["bitfinex","SOLUSD",1644644966559,5.207,96.069,95.97,7.61466791]
["bitfinex","SOLUSD",1644644966757,5.207,96.069,95.98,0.024]
["bitfinex","SOLUSD",1644644966962,15.6302,96.06,95.98,0.024]
["bitfinex","SOLUSD",1644644967257,5.207,96.059,95.98,0.024]
["bitfinex","SOLUSD",1644644967658,5.207,96.059,95.971,5.207]
["bitfinex","SOLUSD",1644644967858,5.207,96.101,95.981,2.38366791]
["bitfinex","SOLUSD",1644644968060,0.48,96.172,95.981,2.38366791]
["bitfinex","SOLUSD",1644644968061,5.206,96.157,95.99,0.024]
["bitfinex","SOLUSD",1644644968257,5.206,96.157,96.0,12.54]
["bitfinex","SOLUSD",1644644968460,15.6152,96.16,96.01,0.024]
["bitfinex","SOLUSD",1644644968661,12.54,96.15,96.02,12.54]
["bitfinex","SOLUSD",1644644968858,12.54,96.15,96.021,37.56969084]
["bitfinex","SOLUSD",1644644969060,5.203,96.149,96.03,0.024]
["bitfinex","SOLUSD",1644644969660,5.203,96.149,96.031,2.38366791]
["bitfinex","SOLUSD",1644644969858,5.203,96.149,96.03,0.024]
["bitfinex","SOLUSD",1644644970860,15.6218,96.12,96.03,0.024]
["bitfinex","SOLUSD",1644644971158,48.11860858,96.118,96.03,0.024]
["bitfinex","SOLUSD",1644644971580,5.204,96.117,96.03,0.024]
["bitfinex","SOLUSD",1644644971880,5.204,96.117,96.049,1.4621617]
["bitfinex","SOLUSD",1644644972885,15.6233,96.11,96.049,3.1040508]
["bitfinex","SOLUSD",1644644973082,5.204,96.109,96.049,3.1040508]
["bitfinex","SOLUSD",1644644973283,15.6233,96.11,96.049,3.1040508]
["bitfinex","SOLUSD",1644644974585,5.204,96.109,96.049,3.1040508]
["bitfinex","SOLUSD",1644644974786,42.10062182,96.099,96.049,3.1040508]
["bitfinex","SOLUSD",1644644975588,5.204,96.098,96.049,3.1040508]
["bitfinex","SOLUSD",1644644975787,15.6259,96.09,96.049,0.0040508]
["bitfinex","SOLUSD",1644644975988,17.042171,96.089,96.049,0.0040508]
["bitfinex","SOLUSD",1644644976387,9.38034447,96.088,96.049,0.0040508]
["bitfinex","SOLUSD",1644644976587,5.204,96.087,96.049,0.0040508]
["bitfinex","SOLUSD",1644644977087,0.5524676,96.086,96.049,0.0040508]
["bitfinex","SOLUSD",1644644977288,5.204,96.085,96.049,0.0040508]
["bitfinex","SOLUSD",1644644977588,15.6356,96.06,96.049,0.0040508]
["bitfinex","SOLUSD",1644644977789,5.205,96.059,96.049,0.0040508]
["bitfinex","SOLUSD",1644644981492,37.5823157,96.058,96.049,0.0040508]
["bitfinex","SOLUSD",1644644981692,5.205,96.057,96.049,0.0040508]
["bitfinex","SOLUSD",1644644982596,5.205,96.059,96.049,0.0040508]
["bitfinex","SOLUSD",1644644985798,10.89053649,96.057,96.049,1.6534666]
["bitfinex","SOLUSD",1644644985996,15.6388,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644986197,60.60507597,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644986598,20.8438,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644987296,15.6388,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644991298,61.37384523,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644991499,15.6388,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644992198,17.97190859,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644993400,15.6388,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644994800,17.47190859,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644995201,2.33310859,96.05,96.049,0.0034666]
["bitfinex","SOLUSD",1644644995402,52.1293,96.06,96.049,0.0034666]
["bitfinex","SOLUSD",1644644997604,15.6296,96.06,96.049,0.0034666]
["bitfinex","SOLUSD",1644644997806,5.205,96.105,96.049,0.0034666]
["bitfinex","SOLUSD",1644644998007,12.54,96.11,96.049,0.0034666]
["bitfinex","SOLUSD",1644644998204,5.204,96.109,96.049,0.0034666]
["bitfinex","SOLUSD",1644644998604,12.54,96.11,96.049,0.0034666]
["bitfinex","SOLUSD",1644644998807,12.54,96.13,96.049,0.0034666]
["bitfinex","SOLUSD",1644644999807,15.6233,96.1,96.049,0.0034666]
["bitfinex","SOLUSD",1644645004314,15.6202,96.11,96.049,0.0034666]
["bitfinex","SOLUSD",1644645004513,5.42493599,96.12,96.049,0.0034666]
["bitfinex","SOLUSD",1644645004714,52.0705,96.13,96.049,0.0034666]
["bitfinex","SOLUSD",1644645004915,52.0705,96.13,96.05,0.39931068]
["bitfinex","SOLUSD",1644645005338,5.203,96.129,96.05,0.39931068]
["bitfinex","SOLUSD",1644645005839,40.05923438,96.119,96.05,0.39931068]
["bitfinex","SOLUSD",1644645006044,5.203,96.118,96.051,5.203]
["bitfinex","SOLUSD",1644645006239,5.203,96.118,96.05,0.39931068]
["bitfinex","SOLUSD",1644645007042,15.6199,96.11,96.05,0.39931068]
["bitfinex","SOLUSD",1644645007342,5.203,96.146,96.05,16.01731068]
["bitfinex","SOLUSD",1644645007541,5.203,96.149,96.051,5.203]
["bitfinex","SOLUSD",1644645007941,45.71227701,96.148,96.051,5.203]
["bitfinex","SOLUSD",1644645008142,5.202,96.147,96.051,5.203]
["bitfinex","SOLUSD",1644645008341,5.202,96.147,96.06,15.6155]
["bitfinex","SOLUSD",1644645008542,5.202,96.169,96.061,5.202]
["bitfinex","SOLUSD",1644645008854,5.202,96.172,96.061,7.58566791]
["bitfinex","SOLUSD",1644645009044,5.202,96.189,96.061,7.58566791]
["bitfinex","SOLUSD",1644645009243,45.89796535,96.188,96.062,44.4486293]
["bitfinex","SOLUSD",1644645009444,5.2,96.187,96.063,5.2]
["bitfinex","SOLUSD",1644645009645,15.6111,96.16,96.081,36.13310408]
["bitfinex","SOLUSD",1644645010047,15.6111,96.16,96.082,5.2]
["bitfinex","SOLUSD",1644645010847,5.2,96.166,96.09,15.6107]
["bitfinex","SOLUSD",1644645011048,15.6093,96.17,96.091,5.2]
["bitfinex","SOLUSD",1644645011551,5.2,96.199,96.09,12.54]
["bitfinex","SOLUSD",1644645011746,60.7076,96.22,96.09,12.54]
["bitfinex","SOLUSD",1644645011747,48.7206771,96.205,96.091,5.2]
["bitfinex","SOLUSD",1644645011948,15.6077,96.19,96.161,34.77274841]
["bitfinex","SOLUSD",1644645012547,5.198,96.189,96.161,34.77274841]
["bitfinex","SOLUSD",1644645013147,5.198,96.204,96.161,34.77274841]
["bitfinex","SOLUSD",1644645013547,5.198,96.219,96.161,34.77274841]
["bitfinex","SOLUSD",1644645013750,15.605,96.2,96.161,34.77274841]
["bitfinex","SOLUSD",1644645014152,5.198,96.219,96.161,34.77274841]
["bitfinex","SOLUSD",1644645014351,5.198,96.229,96.161,34.77274841]
["bitfinex","SOLUSD",1644645014653,44.95761547,96.232,96.161,34.77274841]
["bitfinex","SOLUSD",1644645014850,5.197,96.231,96.161,34.77274841]
["bitfinex","SOLUSD",1644645015754,15.6031,96.22,96.161,34.77274841]
["bitfinex","SOLUSD",1644645016153,5.197,96.231,96.161,34.77274841]
["bitfinex","SOLUSD",1644645016654,5.197,96.239,96.161,34.77274841]
["bitfinex","SOLUSD",1644645019858,15.6011,96.23,96.161,34.77274841]
["bitfinex","SOLUSD",1644645020059,5.197,96.229,96.161,34.77274841]
["bitfinex","SOLUSD",1644645020262,5.197,96.239,96.161,34.77274841]
["bitfinex","SOLUSD",1644645021862,15.6038,96.22,96.161,34.77274841]
["bitfinex","SOLUSD",1644645022061,46.45617307,96.218,96.161,34.77274841]
["bitfinex","SOLUSD",1644645022260,5.198,96.217,96.161,34.77274841]
["bitfinex","SOLUSD",1644645022660,3.0231968,96.217,96.161,34.77274841]
["bitfinex","SOLUSD",1644645023261,2.62388612,96.217,96.161,34.77274841]
["bitfinex","SOLUSD",1644645023863,15.6039,96.21,96.161,34.77274841]
["bitfinex","SOLUSD",1644645025567,15.6019,96.23,96.161,34.77274841]
["bitfinex","SOLUSD",1644645025765,5.197,96.229,96.161,34.77274841]
["bitfinex","SOLUSD",1644645027169,51.09015015,96.229,96.162,5.197]
["bitfinex","SOLUSD",1644645027369,45.89315015,96.229,96.162,5.197]
["bitfinex","SOLUSD",1644645027568,15.602,96.22,96.162,5.197]
["bitfinex","SOLUSD",1644645031393,15.602,96.22,96.161,34.77274841]
["bitfinex","SOLUSD",1644645032595,15.602,96.22,96.162,5.198]
["bitfinex","SOLUSD",1644645036695,15.5994,96.23,96.162,5.198]
["bitfinex","SOLUSD",1644645036896,5.197,96.229,96.161,34.77274841]
["bitfinex","SOLUSD",1644645038397,15.5994,96.23,96.162,5.197]
["bitfinex","SOLUSD",1644645038596,15.5978,96.24,96.162,5.197]
["bitfinex","SOLUSD",1644645039799,5.197,96.259,96.162,5.197]
["bitfinex","SOLUSD",1644645039997,15.0,96.29,96.17,15.5978]
["bitfinex","SOLUSD",1644645039998,15.5956,96.26,96.17,15.5978]
["bitfinex","SOLUSD",1644645040200,15.5956,96.26,96.18,15.0]
["bitfinex","SOLUSD",1644645040499,5.196,96.272,96.181,45.71479336]
["bitfinex","SOLUSD",1644645040700,5.196,96.279,96.181,45.71479336]
["bitfinex","SOLUSD",1644645040899,5.195,96.289,96.181,45.71479336]
["bitfinex","SOLUSD",1644645041099,5.195,96.29,96.181,45.71479336]
["bitfinex","SOLUSD",1644645041301,2.63736782,96.289,96.181,45.71479336]
["bitfinex","SOLUSD",1644645041501,5.195,96.288,96.181,45.71479336]
["bitfinex","SOLUSD",1644645041800,15.5926,96.27,96.2,15.5932]
["bitfinex","SOLUSD",1644645041999,15.5926,96.27,96.201,46.21771963]
["bitfinex","SOLUSD",1644645043300,1.44178135,96.279,96.21,15.5916]
["bitfinex","SOLUSD",1644645043502,1.44178135,96.279,96.211,5.195]
["bitfinex","SOLUSD",1644645043503,5.195,96.278,96.211,5.195]
["bitfinex","SOLUSD",1644645043902,6.63678135,96.278,96.211,5.195]
["bitfinex","SOLUSD",1644645044102,1.44178135,96.278,96.211,5.195]
["bitfinex","SOLUSD",1644645044302,5.195,96.277,96.211,5.195]
["bitfinex","SOLUSD",1644645044503,6.63678135,96.277,96.211,5.195]
["bitfinex","SOLUSD",1644645044703,5.195,96.279,96.211,5.195]
["bitfinex","SOLUSD",1644645045103,15.5926,96.27,96.211,5.195]
["bitfinex","SOLUSD",1644645045306,5.195,96.269,96.201,41.02271963]
["bitfinex","SOLUSD",1644645045507,1.44178135,96.265,96.16,15.0]
["bitfinex","SOLUSD",1644645045707,1.44178135,96.254,96.143,48.007]
["bitfinex","SOLUSD",1644645045906,1.44178135,96.244,96.143,48.007]
["bitfinex","SOLUSD",1644645046107,1.44178135,96.237,96.143,48.007]
["bitfinex","SOLUSD",1644645046304,1.44178135,96.235,96.143,48.007]
["bitfinex","SOLUSD",1644645046503,40.02430146,96.234,96.144,39.02975308]
["bitfinex","SOLUSD",1644645046910,36.40287377,96.219,96.144,39.02975308]
["bitfinex","SOLUSD",1644645047407,5.198,96.218,96.144,39.02975308]
["bitfinex","SOLUSD",1644645048806,15.6046,96.2,96.144,39.02975308]
["bitfinex","SOLUSD",1644645051309,15.6022,96.21,96.144,39.02975308]
["bitfinex","SOLUSD",1644645051509,1.44178135,96.236,96.144,39.02975308]
["bitfinex","SOLUSD",1644645051709,1.44178135,96.244,96.15,15.0]
["bitfinex","SOLUSD",1644645051907,1.44178135,96.249,96.151,5.197]
["bitfinex","SOLUSD",1644645052307,53.44228135,96.25,96.151,5.197]
["bitfinex","SOLUSD",1644645052512,15.5975,96.24,96.161,37.89627455]
["bitfinex","SOLUSD",1644645052713,1.44178135,96.252,96.162,5.196]
["bitfinex","SOLUSD",1644645052908,5.197,96.251,96.161,37.89627455]
["bitfinex","SOLUSD",1644645053109,1.44178135,96.255,96.161,37.89627455]
["bitfinex","SOLUSD",1644645053911,15.5959,96.25,96.17,15.5968]
["bitfinex","SOLUSD",1644645054111,5.196,96.249,96.161,37.89627455]
["bitfinex","SOLUSD",1644645054511,1.44178135,96.249,96.161,37.89627455]
["bitfinex","SOLUSD",1644645054810,42.14997086,96.247,96.161,37.89627455]
["bitfinex","SOLUSD",1644645055209,43.59175221,96.247,96.161,37.89627455]
["bitfinex","SOLUSD",1644645055411,43.59175221,96.247,96.162,5.197]
["bitfinex","SOLUSD",1644645055612,42.14997086,96.247,96.162,5.197]
["bitfinex","SOLUSD",1644645055812,15.5992,96.23,96.162,5.197]
["bitfinex","SOLUSD",1644645056014,15.5992,96.23,96.161,37.89627455]
["bitfinex","SOLUSD",1644645057518,15.6017,96.22,96.161,37.89627455]
["bitfinex","SOLUSD",1644645063523,5.198,96.219,96.145,5.198]
["bitfinex","SOLUSD",1644645063722,15.6064,96.2,96.145,5.198]
["bitfinex","SOLUSD",1644645063923,15.6064,96.2,96.09,1.46988005]
["bitfinex","SOLUSD",1644645064123,53.45970859,96.199,96.086,1.46988005]
["bitfinex","SOLUSD",1644645064325,52.0414,96.18,96.087,5.2]
["bitfinex","SOLUSD",1644645064524,52.0414,96.18,96.088,34.22522496]
["bitfinex","SOLUSD",1644645064525,48.37543185,96.179,96.088,34.22522496]
["bitfinex","SOLUSD",1644645064923,48.37543185,96.179,96.089,5.2]
["bitfinex","SOLUSD",1644645065130,5.2,96.198,96.089,5.2]
["bitfinex","SOLUSD",1644645065326,45.9266,96.199,96.091,1.46988005]
["bitfinex","SOLUSD",1644645065525,45.9266,96.199,96.092,5.2]
["bitfinex","SOLUSD",1644645065824,5.2,96.198,96.092,5.2]
["bitfinex","SOLUSD",1644645066026,38.85030012,96.197,96.091,5.2]
["bitfinex","SOLUSD",1644645066227,5.2,96.196,96.091,5.2]
["bitfinex","SOLUSD",1644645066826,5.2,96.196,96.11,15.6064]
["bitfinex","SOLUSD",1644645066827,15.6072,96.18,96.11,15.6064]
["bitfinex","SOLUSD",1644645067029,15.6072,96.18,96.112,37.17473088]
["bitfinex","SOLUSD",1644645069428,15.6058,96.19,96.112,37.17473088]
["bitfinex","SOLUSD",1644645069828,15.6058,96.19,96.12,15.6055]
["bitfinex","SOLUSD",1644645070233,15.6058,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644645074849,5.199,96.189,96.121,5.199]
["bitfinex","SOLUSD",1644645075148,15.6072,96.18,96.121,5.199]
["bitfinex","SOLUSD",1644645075751,5.2,96.179,96.121,5.199]
["bitfinex","SOLUSD",1644645077051,15.6072,96.18,96.12,15.0]
["bitfinex","SOLUSD",1644645079054,5.2,96.179,96.12,15.0]
["bitfinex","SOLUSD",1644645079452,5.2,96.179,96.112,37.17473088]
["bitfinex","SOLUSD",1644645080558,5.2,96.179,96.12,15.6063]
["bitfinex","SOLUSD",1644645080753,15.6072,96.18,96.12,15.6063]
["bitfinex","SOLUSD",1644645084957,15.6072,96.18,96.112,37.17473088]
["bitfinex","SOLUSD",1644645085161,15.6107,96.16,96.112,37.17473088]
["bitfinex","SOLUSD",1644645085560,5.2,96.159,96.112,37.17473088]
["bitfinex","SOLUSD",1644645085760,15.6107,96.16,96.112,37.17473088]
["bitfinex","SOLUSD",1644645089262,5.2,96.159,96.112,37.17473088]
["bitfinex","SOLUSD",1644645091067,15.6107,96.16,96.112,37.17473088]
["bitfinex","SOLUSD",1644645092666,5.2,96.179,96.112,37.17473088]
["bitfinex","SOLUSD",1644645092867,1.44178135,96.192,96.113,5.2]
["bitfinex","SOLUSD",1644645093067,1.44178135,96.193,96.113,5.2]
["bitfinex","SOLUSD",1644645093266,5.2,96.192,96.113,5.2]
["bitfinex","SOLUSD",1644645093470,41.95310033,96.192,96.113,5.2]
["bitfinex","SOLUSD",1644645093867,15.6071,96.18,96.113,5.2]
["bitfinex","SOLUSD",1644645094072,15.6071,96.18,96.112,37.17473088]
["bitfinex","SOLUSD",1644645096671,5.2,96.179,96.112,37.17473088]
["bitfinex","SOLUSD",1644645096874,15.6071,96.18,96.113,5.2]
["bitfinex","SOLUSD",1644645097072,5.2,96.179,96.112,37.17473088]
["bitfinex","SOLUSD",1644645097973,15.6091,96.17,96.113,5.2]
["bitfinex","SOLUSD",1644645101777,5.2,96.186,96.113,5.2]
["bitfinex","SOLUSD",1644645101975,4.3619184,96.245,96.113,5.2]
["bitfinex","SOLUSD",1644645101976,1.44178135,96.201,96.12,15.6061]
["bitfinex","SOLUSD",1644645102178,1.44178135,96.211,96.121,5.199]
["bitfinex","SOLUSD",1644645102378,1.44178135,96.212,96.121,5.199]
["bitfinex","SOLUSD",1644645102778,5.199,96.211,96.121,5.199]
["bitfinex","SOLUSD",1644645102979,15.6025,96.21,96.14,15.602]
["bitfinex","SOLUSD",1644645103181,15.6025,96.21,96.141,5.198]
["bitfinex","SOLUSD",1644645103383,5.198,96.21,96.141,5.198]
["bitfinex","SOLUSD",1644645103683,0.03885045,96.22,96.141,2.38366791]
["bitfinex","SOLUSD",1644645103883,1.4806318,96.23,96.142,5.198]
["bitfinex","SOLUSD",1644645104080,0.03885045,96.22,96.143,48.53198112]
["bitfinex","SOLUSD",1644645104280,1.4806318,96.23,96.144,5.198]
["bitfinex","SOLUSD",1644645104480,0.03885045,96.22,96.144,5.198]
["bitfinex","SOLUSD",1644645104680,0.03885045,96.23,96.144,5.198]
["bitfinex","SOLUSD",1644645104882,0.03885045,96.22,96.15,15.6014]
["bitfinex","SOLUSD",1644645105082,0.03885045,96.23,96.15,15.6014]
["bitfinex","SOLUSD",1644645106605,0.03885045,96.23,96.151,5.198]
["bitfinex","SOLUSD",1644645106805,0.03885045,96.24,96.17,15.5944]
["bitfinex","SOLUSD",1644645107006,0.03885045,96.24,96.18,15.0]
["bitfinex","SOLUSD",1644645107203,0.03885045,96.25,96.181,5.196]
["bitfinex","SOLUSD",1644645107405,15.63455045,96.26,96.181,5.196]
["bitfinex","SOLUSD",1644645107604,15.63455045,96.26,96.182,47.47763997]
["bitfinex","SOLUSD",1644645107806,5.196,96.259,96.182,47.47763997]
["bitfinex","SOLUSD",1644645108813,5.196,96.259,96.19,15.5937]
["bitfinex","SOLUSD",1644645113414,15.596,96.25,96.182,47.47763997]
["bitfinex","SOLUSD",1644645113612,45.84068484,96.248,96.182,47.47763997]
["bitfinex","SOLUSD",1644645113817,5.196,96.247,96.182,47.47763997]
["bitfinex","SOLUSD",1644645114015,7.52910859,96.247,96.15,15.0]
["bitfinex","SOLUSD",1644645114218,7.52910859,96.247,96.07,27.0397]
["bitfinex","SOLUSD",1644645114219,2.33310859,96.246,96.153,5.197]
["bitfinex","SOLUSD",1644645114415,5.197,96.245,96.124,5.198]
["bitfinex","SOLUSD",1644645114616,1.44178135,96.241,96.124,5.198]
["bitfinex","SOLUSD",1644645114823,0.03885045,96.23,96.124,5.198]
["bitfinex","SOLUSD",1644645115019,1.44178135,96.238,96.125,40.24025028]
["bitfinex","SOLUSD",1644645115217,5.198,96.237,96.125,40.24025028]
["bitfinex","SOLUSD",1644645115419,1.44178135,96.236,96.125,40.24025028]
["bitfinex","SOLUSD",1644645115619,1.44178135,96.234,96.125,40.24025028]
["bitfinex","SOLUSD",1644645115818,15.6053,96.2,96.13,15.6045]
["bitfinex","SOLUSD",1644645116020,47.3857651,96.199,96.13,15.6045]
["bitfinex","SOLUSD",1644645117420,47.3857651,96.199,96.131,5.199]
["bitfinex","SOLUSD",1644645118022,15.6053,96.2,96.131,5.199]
["bitfinex","SOLUSD",1644645118623,15.6026,96.21,96.14,15.6029]
["bitfinex","SOLUSD",1644645119027,15.6026,96.21,96.16,1.4524865]
["bitfinex","SOLUSD",1644645119424,22.5748,96.219,96.16,1.4524865]
["bitfinex","SOLUSD",1644645120029,5.198,96.218,96.16,1.4524865]
["bitfinex","SOLUSD",1644645120423,46.71177527,96.217,96.161,48.40240496]
["bitfinex","SOLUSD",1644645120625,5.198,96.216,96.161,48.40240496]
["bitfinex","SOLUSD",1644645121825,15.6026,96.21,96.161,48.40240496]
["bitfinex","SOLUSD",1644645122026,5.198,96.209,96.161,48.40240496]
["bitfinex","SOLUSD",1644645122226,5.198,96.215,96.161,48.40240496]
["bitfinex","SOLUSD",1644645122428,5.198,96.216,96.161,48.40240496]
["bitfinex","SOLUSD",1644645122826,15.6024,96.21,96.161,48.40240496]
["bitfinex","SOLUSD",1644645123627,22.5748,96.219,96.208,1.4524865]
["bitfinex","SOLUSD",1644645123827,35.22299002,96.224,96.208,1.4524865]
["bitfinex","SOLUSD",1644645124827,15.6014,96.22,96.208,1.4524865]
["bitfinex","SOLUSD",1644645125626,5.196,96.239,96.208,1.4524865]
["bitfinex","SOLUSD",1644645125826,22.5852,96.246,96.208,1.4524865]
["bitfinex","SOLUSD",1644645126429,5.196,96.245,96.208,1.4524865]
["bitfinex","SOLUSD",1644645126734,15.5989,96.24,96.208,1.4524865]
["bitfinex","SOLUSD",1644645128128,5.196,96.239,96.208,1.4524865]
["bitfinex","SOLUSD",1644645129030,15.599,96.23,96.104,5.196]
["bitfinex","SOLUSD",1644645129234,1.4524865,96.205,96.118,1.46730237]
["bitfinex","SOLUSD",1644645129430,1.4524865,96.205,96.041,48.0238]
["bitfinex","SOLUSD",1644645129431,5.199,96.219,96.08,5.199]
["bitfinex","SOLUSD",1644645129630,5.199,96.219,96.041,50.94351429]
["bitfinex","SOLUSD",1644645129631,17.97782989,96.204,96.05,15.0]
["bitfinex","SOLUSD",1644645129829,15.0,96.19,96.05,15.0]
["bitfinex","SOLUSD",1644645130029,42.52180156,96.188,96.051,39.49032054]
["bitfinex","SOLUSD",1644645130229,5.2,96.187,96.051,39.49032054]
["bitfinex","SOLUSD",1644645130528,39.62040656,96.149,96.051,39.49032054]
["bitfinex","SOLUSD",1644645131430,24.6688,96.148,96.051,39.49032054]
["bitfinex","SOLUSD",1644645131833,15.616,96.13,96.051,39.49032054]
["bitfinex","SOLUSD",1644645132030,15.616,96.13,96.052,5.203]
["bitfinex","SOLUSD",1644645133833,15.6138,96.14,96.052,5.203]
["bitfinex","SOLUSD",1644645134234,30.0399,96.147,96.052,5.203]
["bitfinex","SOLUSD",1644645134436,67.0393,96.18,96.052,5.203]
["bitfinex","SOLUSD",1644645134634,87.45264995,96.179,96.053,24.8308]
["bitfinex","SOLUSD",1644645135235,15.6122,96.15,96.053,24.8308]
["bitfinex","SOLUSD",1644645135436,15.6122,96.15,96.06,15.6129]
["bitfinex","SOLUSD",1644645136534,15.6103,96.17,96.06,15.6129]
["bitfinex","SOLUSD",1644645136735,5.202,96.169,96.06,15.6129]
["bitfinex","SOLUSD",1644645137538,5.202,96.169,96.06,30.6129]
["bitfinex","SOLUSD",1644645137739,15.6104,96.16,96.06,30.6129]
["bitfinex","SOLUSD",1644645138038,5.202,96.159,96.06,30.6129]
["bitfinex","SOLUSD",1644645138239,5.202,96.168,96.06,30.6129]
["bitfinex","SOLUSD",1644645138440,5.2,96.178,96.061,5.2]
["bitfinex","SOLUSD",1644645138639,52.044,96.17,96.07,15.6126]
["bitfinex","SOLUSD",1644645138839,44.10454028,96.149,96.054,5.2]
["bitfinex","SOLUSD",1644645139039,44.10454028,96.149,96.053,24.8308]
["bitfinex","SOLUSD",1644645139040,29.479,96.148,96.053,24.8308]
["bitfinex","SOLUSD",1644645140844,15.6159,96.13,96.06,15.6157]
["bitfinex","SOLUSD",1644645141045,5.203,96.129,96.06,15.6157]
["bitfinex","SOLUSD",1644645142148,15.6159,96.13,96.061,5.203]
["bitfinex","SOLUSD",1644645142646,15.6136,96.14,96.07,15.6136]
["bitfinex","SOLUSD",1644645142847,15.6136,96.14,96.071,5.202]
["bitfinex","SOLUSD",1644645145150,15.6136,96.14,96.08,15.6123]
["bitfinex","SOLUSD",1644645145750,15.6136,96.14,96.081,48.65522886]
["bitfinex","SOLUSD",1644645146150,52.8596,96.148,96.081,48.65522886]
["bitfinex","SOLUSD",1644645146350,47.6576,96.148,96.081,48.65522886]
["bitfinex","SOLUSD",1644645147456,15.6141,96.14,96.082,5.202]
["bitfinex","SOLUSD",1644645147676,15.6141,96.14,96.081,48.65522886]
["bitfinex","SOLUSD",1644645147871,5.202,96.139,96.081,48.65522886]
["bitfinex","SOLUSD",1644645148271,5.202,96.147,96.081,48.65522886]
["bitfinex","SOLUSD",1644645148476,15.6168,96.13,96.081,48.65522886]
["bitfinex","SOLUSD",1644645148673,5.202,96.129,96.081,48.65522886]
["bitfinex","SOLUSD",1644645149975,15.6168,96.13,96.081,48.65522886]
["bitfinex","SOLUSD",1644645150576,47.6576,96.148,96.081,48.65522886]
["bitfinex","SOLUSD",1644645150779,15.6138,96.14,96.081,48.65522886]
["bitfinex","SOLUSD",1644645150981,47.6576,96.148,96.082,5.202]
["bitfinex","SOLUSD",1644645157482,47.6576,96.148,96.081,48.65522886]
["bitfinex","SOLUSD",1644645158784,47.6576,96.148,96.082,5.202]
["bitfinex","SOLUSD",1644645159984,15.6139,96.14,96.082,5.202]
["bitfinex","SOLUSD",1644645160384,5.202,96.139,96.082,5.202]
["bitfinex","SOLUSD",1644645162084,15.6153,96.13,96.082,5.202]
["bitfinex","SOLUSD",1644645162284,15.6153,96.13,96.08,0.024]
["bitfinex","SOLUSD",1644645162486,5.202,96.129,96.06,0.024]
["bitfinex","SOLUSD",1644645162691,22.8761,96.128,96.05,0.024]
["bitfinex","SOLUSD",1644645162892,28.0791,96.128,96.03,0.024]
["bitfinex","SOLUSD",1644645163095,28.0791,96.128,96.04,0.024]
["bitfinex","SOLUSD",1644645163491,28.0791,96.128,96.03,0.024]
["bitfinex","SOLUSD",1644645163691,48.40728395,96.109,96.04,0.024]
["bitfinex","SOLUSD",1644645163902,5.204,96.108,96.032,2.98966778]
["bitfinex","SOLUSD",1644645164196,5.204,96.108,96.033,5.204]
["bitfinex","SOLUSD",1644645164395,5.204,96.108,96.03,15.6446]
["bitfinex","SOLUSD",1644645164595,48.40728395,96.109,96.031,5.204]
["bitfinex","SOLUSD",1644645165798,15.6218,96.09,96.031,5.204]
["bitfinex","SOLUSD",1644645166201,5.205,96.089,96.031,5.204]
["bitfinex","SOLUSD",1644645166600,2.32896591,96.088,96.031,5.204]
["bitfinex","SOLUSD",1644645166800,5.205,96.087,96.026,35.19284719]
["bitfinex","SOLUSD",1644645166999,39.71269049,96.079,96.026,35.19284719]
["bitfinex","SOLUSD",1644645167198,5.205,96.078,96.026,35.19284719]
["bitfinex","SOLUSD",1644645168700,15.63,96.07,96.026,35.19284719]
["bitfinex","SOLUSD",1644645168899,5.205,96.069,96.026,35.19284719]
["bitfinex","SOLUSD",1644645169099,44.91769049,96.079,96.026,35.19284719]
["bitfinex","SOLUSD",1644645170808,15.6282,96.06,96.026,35.19284719]
["bitfinex","SOLUSD",1644645172506,15.0,96.09,96.027,5.206]
["bitfinex","SOLUSD",1644645172705,67.0818,96.1,96.027,5.206]
["bitfinex","SOLUSD",1644645173307,5.204,96.107,96.027,5.206]
["bitfinex","SOLUSD",1644645173506,15.6201,96.1,96.03,0.024]
["bitfinex","SOLUSD",1644645173705,15.6201,96.1,96.031,5.204]
["bitfinex","SOLUSD",1644645173906,15.6201,96.1,96.03,0.024]
["bitfinex","SOLUSD",1644645174106,15.6201,96.1,96.031,5.204]
["bitfinex","SOLUSD",1644645174306,5.204,96.124,96.03,15.6449]
["bitfinex","SOLUSD",1644645174507,15.6183,96.12,96.031,22.7248]
["bitfinex","SOLUSD",1644645174808,28.7992,96.143,96.04,0.024]
["bitfinex","SOLUSD",1644645175006,45.99521247,96.142,96.05,15.0]
["bitfinex","SOLUSD",1644645175210,24.9794,96.174,96.06,0.024]
["bitfinex","SOLUSD",1644645175411,5.203,96.161,96.06,0.024]
["bitfinex","SOLUSD",1644645175611,15.6121,96.15,96.08,15.6117]
["bitfinex","SOLUSD",1644645175912,15.6121,96.15,96.09,0.024]
["bitfinex","SOLUSD",1644645176108,15.6121,96.15,96.07,0.024]
["bitfinex","SOLUSD",1644645176310,37.79043237,96.149,96.07,0.024]
["bitfinex","SOLUSD",1644645176909,37.79043237,96.149,96.091,37.28773724]
["bitfinex","SOLUSD",1644645177309,15.6138,96.14,96.091,37.28773724]
["bitfinex","SOLUSD",1644645178309,15.6154,96.13,96.091,37.28773724]
["bitfinex","SOLUSD",1644645178710,5.202,96.129,96.091,37.28773724]
["bitfinex","SOLUSD",1644645181216,15.6154,96.13,96.091,37.28773724]
["bitfinex","SOLUSD",1644645185740,5.202,96.148,96.091,37.28773724]
["bitfinex","SOLUSD",1644645185940,37.79043237,96.149,96.091,37.28773724]
["bitfinex","SOLUSD",1644645186143,42.99043237,96.149,96.091,37.28773724]
["bitfinex","SOLUSD",1644645186344,5.2,96.149,96.091,37.28773724]
["bitfinex","SOLUSD",1644645186742,15.6137,96.14,96.091,37.28773724]
["bitfinex","SOLUSD",1644645186942,5.202,96.139,96.091,37.28773724]
["bitfinex","SOLUSD",1644645187349,43.73227955,96.138,96.091,37.28773724]
["bitfinex","SOLUSD",1644645188643,15.6153,96.13,96.091,37.28773724]
["bitfinex","SOLUSD",1644645188845,15.6153,96.13,96.081,5.202]
["bitfinex","SOLUSD",1644645189043,5.202,96.129,96.08,0.024]
["bitfinex","SOLUSD",1644645189244,5.202,96.129,96.072,22.9916]
["bitfinex","SOLUSD",1644645189650,5.202,96.129,96.06,0.024]
["bitfinex","SOLUSD",1644645189845,15.6173,96.12,96.061,43.70803178]
["bitfinex","SOLUSD",1644645190044,15.6173,96.12,96.06,0.024]
["bitfinex","SOLUSD",1644645190344,5.203,96.119,96.05,0.024]
["bitfinex","SOLUSD",1644645190544,2.32896591,96.128,96.05,0.024]
["bitfinex","SOLUSD",1644645190745,5.203,96.119,96.05,0.024]
["bitfinex","SOLUSD",1644645191046,15.6212,96.1,96.05,0.024]
["bitfinex","SOLUSD",1644645191245,41.50057107,96.098,96.032,46.06863509]
["bitfinex","SOLUSD",1644645191458,41.50057107,96.098,96.04,0.024]
["bitfinex","SOLUSD",1644645191645,5.204,96.097,96.032,46.06863509]
["bitfinex","SOLUSD",1644645192848,15.6229,96.09,96.032,46.06863509]
["bitfinex","SOLUSD",1644645193050,5.205,96.089,96.032,46.06863509]
["bitfinex","SOLUSD",1644645193250,15.6229,96.09,96.032,46.06863509]
["bitfinex","SOLUSD",1644645193448,5.205,96.089,96.032,46.06863509]
["bitfinex","SOLUSD",1644645193851,5.205,96.097,96.032,46.06863509]
["bitfinex","SOLUSD",1644645194851,15.6233,96.08,96.032,46.06863509]
["bitfinex","SOLUSD",1644645199055,15.6233,96.08,96.033,5.205]
["bitfinex","SOLUSD",1644645200356,15.6233,96.08,96.032,46.06863509]
["bitfinex","SOLUSD",1644645203958,15.622,96.09,96.032,46.06863509]
["bitfinex","SOLUSD",1644645204160,15.622,96.09,96.033,5.204]
["bitfinex","SOLUSD",1644645204865,5.204,96.119,96.034,2.38366791]
["bitfinex","SOLUSD",1644645204866,15.6186,96.11,96.034,2.38366791]
["bitfinex","SOLUSD",1644645205063,187.47,96.19,96.034,2.38366791]
["bitfinex","SOLUSD",1644645205064,5.204,96.128,96.035,5.204]
["bitfinex","SOLUSD",1644645205267,30.1233,96.155,96.04,0.024]
["bitfinex","SOLUSD",1644645205463,24.9193,96.155,96.05,15.0]
["bitfinex","SOLUSD",1644645205663,42.40670444,96.154,96.06,0.024]
["bitfinex","SOLUSD",1644645206263,5.202,96.153,96.061,2.38366791]
["bitfinex","SOLUSD",1644645206463,5.202,96.153,96.07,0.024]
["bitfinex","SOLUSD",1644645206864,15.6122,96.15,96.07,15.6358]
["bitfinex","SOLUSD",1644645207070,5.202,96.149,96.07,15.6358]
["bitfinex","SOLUSD",1644645209487,15.6122,96.15,96.071,5.202]
["bitfinex","SOLUSD",1644645209692,15.6122,96.15,96.08,15.6127]
["bitfinex","SOLUSD",1644645209896,15.6122,96.15,96.081,5.202]
["bitfinex","SOLUSD",1644645210791,5.202,96.149,96.081,5.202]
["bitfinex","SOLUSD",1644645211190,5.202,96.149,96.09,15.6117]
["bitfinex","SOLUSD",1644645211388,15.6122,96.15,96.091,37.33079306]
["bitfinex","SOLUSD",1644645212590,5.2,96.149,96.091,37.33079306]
["bitfinex","SOLUSD",1644645213994,5.2,96.149,96.092,5.2]
["bitfinex","SOLUSD",1644645214196,5.2,96.179,96.1,15.61]
["bitfinex","SOLUSD",1644645214394,5.2,96.19,96.101,5.2]
["bitfinex","SOLUSD",1644645214594,0.03885045,96.2,96.102,22.705]
["bitfinex","SOLUSD",1644645214800,0.03885045,96.22,96.103,5.2]
["bitfinex","SOLUSD",1644645215007,0.03885045,96.2,96.11,52.0145]
["bitfinex","SOLUSD",1644645215196,15.64245045,96.21,96.121,35.87315556]
["bitfinex","SOLUSD",1644645215396,15.6036,96.21,96.121,35.87315556]
["bitfinex","SOLUSD",1644645215597,5.199,96.209,96.121,35.87315556]
["bitfinex","SOLUSD",1644645215798,0.03885045,96.2,96.121,35.87315556]
["bitfinex","SOLUSD",1644645216095,48.09690478,96.198,96.121,35.87315556]
["bitfinex","SOLUSD",1644645216295,5.199,96.197,96.121,35.87315556]
["bitfinex","SOLUSD",1644645216597,48.09690478,96.198,96.121,35.87315556]
["bitfinex","SOLUSD",1644645216794,48.09690478,96.198,96.14,15.6034]
["bitfinex","SOLUSD",1644645216995,15.64245045,96.21,96.14,15.6034]
["bitfinex","SOLUSD",1644645217196,15.6036,96.21,96.14,15.6034]
["bitfinex","SOLUSD",1644645217995,44.81686962,96.209,96.14,15.6034]
["bitfinex","SOLUSD",1644645218296,5.198,96.208,96.14,15.6034]
["bitfinex","SOLUSD",1644645218902,15.6036,96.21,96.141,5.198]
["bitfinex","SOLUSD",1644645219099,5.198,96.209,96.14,15.6034]
["bitfinex","SOLUSD",1644645219797,44.93959718,96.208,96.14,15.6034]
["bitfinex","SOLUSD",1644645219999,15.6042,96.2,96.14,15.6034]
["bitfinex","SOLUSD",1644645220201,5.199,96.199,96.14,15.6034]
["bitfinex","SOLUSD",1644645222604,15.6042,96.2,96.14,15.6034]
["bitfinex","SOLUSD",1644645222905,5.199,96.199,96.14,15.6034]
["bitfinex","SOLUSD",1644645223402,15.6056,96.19,96.13,15.6056]
["bitfinex","SOLUSD",1644645223803,5.199,96.189,96.13,15.6056]
["bitfinex","SOLUSD",1644645226211,0.03885045,96.2,96.13,15.6056]
["bitfinex","SOLUSD",1644645226408,22.6489,96.207,96.13,15.6056]
["bitfinex","SOLUSD",1644645227409,15.6039,96.2,96.13,15.6056]
["bitfinex","SOLUSD",1644645227610,15.6039,96.2,96.131,5.199]
["bitfinex","SOLUSD",1644645228909,5.199,96.199,96.131,5.199]
["bitfinex","SOLUSD",1644645229109,15.6058,96.19,96.13,15.6056]
["bitfinex","SOLUSD",1644645229311,5.199,96.189,96.13,15.6056]
["bitfinex","SOLUSD",1644645232115,15.6058,96.19,96.13,15.6056]
["bitfinex","SOLUSD",1644645233717,5.199,96.189,96.13,15.6056]
["bitfinex","SOLUSD",1644645238144,15.6076,96.18,96.111,5.199]
["bitfinex","SOLUSD",1644645238540,5.2,96.179,96.111,5.199]
["bitfinex","SOLUSD",1644645238741,7.53478805,96.179,96.111,5.199]
["bitfinex","SOLUSD",1644645238943,2.33478805,96.178,96.111,5.199]
["bitfinex","SOLUSD",1644645239142,15.6112,96.16,96.083,5.2]
["bitfinex","SOLUSD",1644645239344,5.2,96.159,96.083,5.2]
["bitfinex","SOLUSD",1644645240042,5.2,96.177,96.08,0.024]
["bitfinex","SOLUSD",1644645240242,5.2,96.158,96.084,45.05523696]
["bitfinex","SOLUSD",1644645240447,39.23679229,96.139,96.084,45.05523696]
["bitfinex","SOLUSD",1644645240645,39.23679229,96.139,96.085,5.2]
["bitfinex","SOLUSD",1644645242246,15.6142,96.14,96.085,5.2]
["bitfinex","SOLUSD",1644645244449,15.6142,96.14,96.084,45.05523696]
["bitfinex","SOLUSD",1644645244848,15.6142,96.14,96.084,44.55523696]
["bitfinex","SOLUSD",1644645245652,5.202,96.139,96.084,44.55523696]
["bitfinex","SOLUSD",1644645248954,15.6142,96.14,96.084,44.55523696]
["bitfinex","SOLUSD",1644645250255,5.202,96.139,96.084,44.55523696]
["bitfinex","SOLUSD",1644645250455,15.6142,96.14,96.085,5.202]
["bitfinex","SOLUSD",1644645251457,5.202,96.139,96.085,5.202]
["bitfinex","SOLUSD",1644645252756,15.6152,96.13,96.085,5.202]
["bitfinex","SOLUSD",1644645253756,5.202,96.129,96.085,5.202]
["bitfinex","SOLUSD",1644645255056,15.6152,96.13,96.084,44.55523696]
["bitfinex","SOLUSD",1644645255456,5.202,96.129,96.084,44.55523696]
["bitfinex","SOLUSD",1644645256956,15.6152,96.13,96.084,44.55523696]
["bitfinex","SOLUSD",1644645260663,15.6138,96.14,96.085,5.202]
["bitfinex","SOLUSD",1644645260864,15.6138,96.14,96.084,44.55523696]
["bitfinex","SOLUSD",1644645261064,15.6138,96.14,96.085,5.202]
["bitfinex","SOLUSD",1644645262964,7.53678805,96.139,96.08,0.024]
["bitfinex","SOLUSD",1644645263163,30.6205,96.13,96.06,0.024]
["bitfinex","SOLUSD",1644645263364,5.203,96.129,96.05,0.024]
["bitfinex","SOLUSD",1644645263568,7.53778805,96.129,96.05,0.024]
["bitfinex","SOLUSD",1644645264263,40.32459292,96.127,96.05,0.024]
["bitfinex","SOLUSD",1644645264567,44.67907544,96.109,96.05,0.024]
["bitfinex","SOLUSD",1644645264764,67.40737544,96.109,96.036,24.5862]
["bitfinex","SOLUSD",1644645264964,5.204,96.108,96.036,24.5862]
["bitfinex","SOLUSD",1644645265666,15.6213,96.1,96.036,24.5862]
["bitfinex","SOLUSD",1644645265865,5.204,96.099,96.036,24.5862]
["bitfinex","SOLUSD",1644645266365,15.6213,96.1,96.037,5.204]
["bitfinex","SOLUSD",1644645267867,15.6213,96.1,96.04,1.46781634]
["bitfinex","SOLUSD",1644645268066,15.6213,96.1,96.041,5.204]
["bitfinex","SOLUSD",1644645268470,5.204,96.126,96.041,5.204]
["bitfinex","SOLUSD",1644645268471,15.6186,96.11,96.041,5.204]
["bitfinex","SOLUSD",1644645268670,24.0662,96.125,96.041,5.204]
["bitfinex","SOLUSD",1644645268868,29.2692,96.125,96.048,1.46781634]
["bitfinex","SOLUSD",1644645269068,29.2692,96.125,96.05,1.46781634]
["bitfinex","SOLUSD",1644645269267,29.2692,96.125,96.053,1.46781634]
["bitfinex","SOLUSD",1644645269468,40.56510515,96.124,96.054,45.54122189]
["bitfinex","SOLUSD",1644645269668,15.6169,96.12,96.054,45.54122189]
["bitfinex","SOLUSD",1644645269868,15.6169,96.12,96.055,5.203]
["bitfinex","SOLUSD",1644645270267,40.56510515,96.124,96.055,5.203]
["bitfinex","SOLUSD",1644645270468,24.0662,96.125,96.055,5.203]
["bitfinex","SOLUSD",1644645270669,5.203,96.14,96.06,15.6158]
["bitfinex","SOLUSD",1644645270870,28.8849,96.155,96.061,6.66981634]
["bitfinex","SOLUSD",1644645271070,28.8849,96.155,96.062,1.46781634]
["bitfinex","SOLUSD",1644645271271,28.8849,96.155,96.063,1.46781634]
["bitfinex","SOLUSD",1644645271474,41.56633443,96.14,96.065,1.46781634]
["bitfinex","SOLUSD",1644645271773,57.18003443,96.14,96.07,15.613]
["bitfinex","SOLUSD",1644645272074,41.56633443,96.14,96.071,36.83022754]
["bitfinex","SOLUSD",1644645272473,41.56633443,96.14,96.072,29.596]
["bitfinex","SOLUSD",1644645273277,28.8849,96.155,96.072,29.596]
["bitfinex","SOLUSD",1644645273475,5.202,96.14,96.072,29.596]
["bitfinex","SOLUSD",1644645273878,5.202,96.14,96.08,15.6125]
["bitfinex","SOLUSD",1644645274078,5.202,96.154,96.081,5.202]
["bitfinex","SOLUSD",1644645274276,5.2,96.172,96.086,1.46781634]
["bitfinex","SOLUSD",1644645274475,41.36446906,96.185,96.092,1.46781634]
["bitfinex","SOLUSD",1644645274476,0.03885045,96.18,96.092,1.46781634]
["bitfinex","SOLUSD",1644645274675,0.03885045,96.18,96.09,16.46781634]
["bitfinex","SOLUSD",1644645274976,5.2,96.179,96.091,5.2]
["bitfinex","SOLUSD",1644645275176,5.2,96.179,96.091,7.58366791]
["bitfinex","SOLUSD",1644645275476,5.2,96.179,96.092,2.38366791]
["bitfinex","SOLUSD",1644645275676,5.2,96.179,96.093,5.2]
["bitfinex","SOLUSD",1644645275876,5.2,96.179,96.1,15.6082]
["bitfinex","SOLUSD",1644645276076,5.2,96.179,96.101,5.2]
["bitfinex","SOLUSD",1644645276276,24.6429,96.178,96.1,15.6082]
["bitfinex","SOLUSD",1644645276480,5.2,96.177,96.1,15.6082]
["bitfinex","SOLUSD",1644645276678,7.53478805,96.177,96.1,15.6082]
["bitfinex","SOLUSD",1644645276875,2.33478805,96.176,96.1,15.6082]
["bitfinex","SOLUSD",1644645277078,5.2,96.175,96.1,15.6082]
["bitfinex","SOLUSD",1644645277278,15.6088,96.17,96.09,15.611]
["bitfinex","SOLUSD",1644645277477,41.06329921,96.168,96.09,15.611]
["bitfinex","SOLUSD",1644645277882,5.2,96.167,96.09,15.611]
["bitfinex","SOLUSD",1644645278079,23.847,96.166,96.09,15.611]
["bitfinex","SOLUSD",1644645278277,15.611,96.16,96.09,15.611]
["bitfinex","SOLUSD",1644645278478,5.2,96.159,96.09,15.611]
["bitfinex","SOLUSD",1644645279681,15.611,96.16,96.091,5.2]
["bitfinex","SOLUSD",1644645281984,5.2,96.159,96.09,15.611]
["bitfinex","SOLUSD",1644645283094,15.611,96.16,96.091,5.2]
["bitfinex","SOLUSD",1644645284096,15.611,96.16,96.1,15.6097]
["bitfinex","SOLUSD",1644645285297,23.847,96.166,96.1,15.6097]
["bitfinex","SOLUSD",1644645286700,15.6106,96.16,96.089,5.2]
["bitfinex","SOLUSD",1644645288904,15.6106,96.16,96.09,15.6111]
["bitfinex","SOLUSD",1644645289102,15.6106,96.16,96.091,5.2]
["bitfinex","SOLUSD",1644645290312,15.6106,96.16,96.1,15.6098]
["bitfinex","SOLUSD",1644645290513,15.6106,96.16,96.101,5.2]
["bitfinex","SOLUSD",1644645294014,5.2,96.159,96.1,15.6098]
["bitfinex","SOLUSD",1644645296515,15.6106,96.16,96.1,15.6098]
["bitfinex","SOLUSD",1644645297216,5.2,96.165,96.1,15.6098]
["bitfinex","SOLUSD",1644645297715,5.2,96.165,96.101,2.38366791]
["bitfinex","SOLUSD",1644645297915,5.2,96.169,96.11,15.6076]
["bitfinex","SOLUSD",1644645298116,5.2,96.169,96.111,66.27368359]
["bitfinex","SOLUSD",1644645298417,0.03885045,96.18,96.111,66.27368359]
["bitfinex","SOLUSD",1644645298620,5.2,96.179,96.111,66.27368359]
["bitfinex","SOLUSD",1644645298820,15.6072,96.18,96.111,66.27368359]
["bitfinex","SOLUSD",1644645299620,5.2,96.179,96.111,61.07368359]
["bitfinex","SOLUSD",1644645299822,15.6089,96.17,96.111,61.07368359]
["bitfinex","SOLUSD",1644645300025,5.2,96.169,96.111,61.07368359]
["bitfinex","SOLUSD",1644645300823,5.2,96.169,96.111,37.99658359]
["bitfinex","SOLUSD",1644645301925,15.6104,96.16,96.111,37.99658359]
["bitfinex","SOLUSD",1644645302128,47.54050098,96.159,96.111,37.99658359]
["bitfinex","SOLUSD",1644645303931,15.6087,96.17,96.111,37.99658359]
["bitfinex","SOLUSD",1644645304129,5.2,96.169,96.111,37.99658359]
["bitfinex","SOLUSD",1644645304428,5.2,96.18,96.111,37.99658359]
["bitfinex","SOLUSD",1644645304629,5.2,96.182,96.112,24.4719]
["bitfinex","SOLUSD",1644645305028,48.22983721,96.181,96.112,24.4719]
["bitfinex","SOLUSD",1644645305230,5.2,96.18,96.112,24.4719]
["bitfinex","SOLUSD",1644645305430,20.8075,96.18,96.112,24.4719]
["bitfinex","SOLUSD",1644645306529,15.6075,96.18,96.112,24.4719]
["bitfinex","SOLUSD",1644645309941,15.6075,96.18,96.113,5.2]
["bitfinex","SOLUSD",1644645311235,5.2,96.179,96.112,24.4719]
["bitfinex","SOLUSD",1644645312035,5.2,96.179,96.12,15.6066]
["bitfinex","SOLUSD",1644645312235,48.22983721,96.181,96.12,15.6066]
["bitfinex","SOLUSD",1644645313940,48.22983721,96.181,96.13,15.6045]
["bitfinex","SOLUSD",1644645314138,48.22983721,96.181,96.131,44.63024112]
["bitfinex","SOLUSD",1644645314540,24.7562,96.183,96.131,44.63024112]
["bitfinex","SOLUSD",1644645319267,5.199,96.182,96.131,44.63024112]
["bitfinex","SOLUSD",1644645319468,24.7562,96.183,96.132,5.199]
["bitfinex","SOLUSD",1644645320068,5.199,96.215,96.14,15.6026]
["bitfinex","SOLUSD",1644645320272,24.6637,96.214,96.141,27.7116]
["bitfinex","SOLUSD",1644645320468,29.8617,96.214,96.141,27.7116]
["bitfinex","SOLUSD",1644645321069,39.20512145,96.213,96.141,27.7116]
["bitfinex","SOLUSD",1644645321270,5.198,96.212,96.141,27.7116]
["bitfinex","SOLUSD",1644645321777,15.6022,96.21,96.141,27.7116]
["bitfinex","SOLUSD",1644645324576,5.198,96.209,96.141,27.7116]
["bitfinex","SOLUSD",1644645327079,15.6022,96.21,96.141,27.7116]
["bitfinex","SOLUSD",1644645330484,5.198,96.209,96.141,22.5136]
["bitfinex","SOLUSD",1644645330887,5.198,96.209,96.131,44.63024112]
["bitfinex","SOLUSD",1644645330888,15.604,96.2,96.131,44.63024112]
["bitfinex","SOLUSD",1644645331084,5.199,96.199,96.131,44.63024112]
["bitfinex","SOLUSD",1644645331284,44.36439231,96.197,96.111,23.9843]
["bitfinex","SOLUSD",1644645331583,0.03845149,96.19,96.112,5.199]
["bitfinex","SOLUSD",1644645331789,5.2,96.189,96.111,23.9843]
["bitfinex","SOLUSD",1644645332387,5.2,96.189,96.112,44.17082359]
["bitfinex","SOLUSD",1644645332788,15.6072,96.18,96.112,44.17082359]
["bitfinex","SOLUSD",1644645332986,44.30874132,96.179,96.112,44.17082359]
["bitfinex","SOLUSD",1644645333188,66.93714132,96.179,96.112,44.17082359]
["bitfinex","SOLUSD",1644645335489,5.2,96.178,96.113,5.2]
["bitfinex","SOLUSD",1644645340192,66.93714132,96.179,96.113,5.2]
["bitfinex","SOLUSD",1644645343519,5.2,96.178,96.112,49.37082359]
["bitfinex","SOLUSD",1644645343722,5.2,96.178,96.112,44.17082359]
["bitfinex","SOLUSD",1644645344720,66.93714132,96.179,96.113,5.2]
["bitfinex","SOLUSD",1644645344918,66.93714132,96.179,96.112,44.17082359]
["bitfinex","SOLUSD",1644645344919,5.2,96.178,96.12,15.6059]
["bitfinex","SOLUSD",1644645346522,0.03845149,96.19,96.13,15.6029]
["bitfinex","SOLUSD",1644645346720,5.2,96.195,96.132,36.76848721]
["bitfinex","SOLUSD",1644645350623,23.8263,96.196,96.133,5.199]
["bitfinex","SOLUSD",1644645351827,5.199,96.195,96.132,36.76848721]
["bitfinex","SOLUSD",1644645355329,23.8263,96.196,96.133,5.199]
["bitfinex","SOLUSD",1644645355731,15.6057,96.19,96.133,5.199]
["bitfinex","SOLUSD",1644645355931,5.199,96.189,96.132,36.76848721]
["bitfinex","SOLUSD",1644645357729,5.199,96.195,96.132,36.76848721]
["bitfinex","SOLUSD",1644645358831,15.6057,96.19,96.132,36.76848721]
["bitfinex","SOLUSD",1644645359031,5.199,96.189,96.132,36.76848721]
["bitfinex","SOLUSD",1644645359832,5.199,96.189,96.131,24.3003]
["bitfinex","SOLUSD",1644645361531,5.199,96.189,96.132,38.18216518]
["bitfinex","SOLUSD",1644645362133,5.199,96.189,96.131,24.3003]
["bitfinex","SOLUSD",1644645364634,44.53445543,96.179,96.131,24.3003]
["bitfinex","SOLUSD",1644645364833,49.73345543,96.179,96.131,24.3003]
["bitfinex","SOLUSD",1644645365033,44.53445543,96.179,96.131,24.3003]
["bitfinex","SOLUSD",1644645365434,44.53445543,96.179,96.125,5.199]
["bitfinex","SOLUSD",1644645365435,5.199,96.178,96.125,5.199]
["bitfinex","SOLUSD",1644645365633,5.199,96.178,96.09,15.024]
["bitfinex","SOLUSD",1644645365634,15.6087,96.17,96.093,1.47168765]
["bitfinex","SOLUSD",1644645365834,15.6087,96.17,96.09,0.024]
["bitfinex","SOLUSD",1644645365835,5.2,96.169,96.09,0.024]
["bitfinex","SOLUSD",1644645366035,5.2,96.169,96.087,1.47168765]
["bitfinex","SOLUSD",1644645366235,5.2,96.169,96.09,0.024]
["bitfinex","SOLUSD",1644645366437,5.2,96.169,96.081,5.2]
["bitfinex","SOLUSD",1644645366634,5.2,96.169,96.09,0.024]
["bitfinex","SOLUSD",1644645366836,44.20392247,96.149,96.09,0.024]
["bitfinex","SOLUSD",1644645367035,28.3139,96.148,96.08,42.99981648]
["bitfinex","SOLUSD",1644645367637,28.3139,96.148,96.081,23.1779]
["bitfinex","SOLUSD",1644645367836,15.6143,96.14,96.081,23.1779]
["bitfinex","SOLUSD",1644645368541,23.1139,96.148,96.081,23.1779]
["bitfinex","SOLUSD",1644645368741,5.202,96.147,96.081,23.1779]
["bitfinex","SOLUSD",1644645368943,23.1139,96.148,96.081,23.1779]
["bitfinex","SOLUSD",1644645369139,5.202,96.147,96.081,23.1779]
["bitfinex","SOLUSD",1644645369943,15.6136,96.14,96.081,23.1779]
["bitfinex","SOLUSD",1644645370141,5.202,96.139,96.081,23.1779]
["bitfinex","SOLUSD",1644645372045,15.6154,96.13,96.081,23.1779]
["bitfinex","SOLUSD",1644645372548,34.36265853,96.128,96.081,23.1779]
["bitfinex","SOLUSD",1644645372748,5.202,96.127,96.081,23.1779]
["bitfinex","SOLUSD",1644645374051,34.36265853,96.128,96.081,23.1779]
["bitfinex","SOLUSD",1644645374649,15.617,96.12,96.061,5.202]
["bitfinex","SOLUSD",1644645375051,5.203,96.119,96.05,0.024]
["bitfinex","SOLUSD",1644645375251,5.203,96.126,96.051,5.203]
["bitfinex","SOLUSD",1644645376481,15.6189,96.11,96.051,5.203]
["bitfinex","SOLUSD",1644645376683,41.22493208,96.108,96.051,5.203]
["bitfinex","SOLUSD",1644645378081,5.204,96.107,96.051,5.203]
["bitfinex","SOLUSD",1644645378481,15.6201,96.1,96.05,0.024]
["bitfinex","SOLUSD",1644645378681,5.204,96.099,96.03,0.024]
["bitfinex","SOLUSD",1644645378882,27.7692,96.099,96.02,0.024]
["bitfinex","SOLUSD",1644645379081,30.10386393,96.099,96.003,1.47168765]
["bitfinex","SOLUSD",1644645379284,30.10386393,96.099,96.01,0.024]
["bitfinex","SOLUSD",1644645379481,22.5328,96.098,96.005,23.0846]
["bitfinex","SOLUSD",1644645379682,15.6254,96.08,96.0,0.024]
["bitfinex","SOLUSD",1644645379882,29.3186,96.079,96.0,0.024]
["bitfinex","SOLUSD",1644645380280,29.3186,96.079,95.981,28.1423]
["bitfinex","SOLUSD",1644645380480,36.16213976,96.078,96.0,0.024]
["bitfinex","SOLUSD",1644645380682,5.206,96.077,96.0,0.024]
["bitfinex","SOLUSD",1644645381886,15.6289,96.06,96.0,0.024]
["bitfinex","SOLUSD",1644645382184,75.98676782,96.059,95.982,34.37616352]
["bitfinex","SOLUSD",1644645382984,15.629,96.05,95.982,34.37616352]
["bitfinex","SOLUSD",1644645383186,5.207,96.049,95.982,34.37616352]
["bitfinex","SOLUSD",1644645383383,70.78076782,96.059,95.983,5.207]
["bitfinex","SOLUSD",1644645384587,5.207,96.058,95.982,34.37616352]
["bitfinex","SOLUSD",1644645384783,15.6314,96.04,95.982,34.37616352]
["bitfinex","SOLUSD",1644645384984,52.31408254,96.039,95.982,34.37616352]
["bitfinex","SOLUSD",1644645386586,52.31408254,96.039,95.97,0.024]
["bitfinex","SOLUSD",1644645386789,15.6316,96.03,95.97,0.024]
["bitfinex","SOLUSD",1644645386987,15.6316,96.03,95.973,5.208]
["bitfinex","SOLUSD",1644645387686,15.6316,96.03,95.974,41.09575239]
["bitfinex","SOLUSD",1644645389989,15.6316,96.03,95.975,5.208]
["bitfinex","SOLUSD",1644645390988,15.6316,96.03,95.973,5.208]
["bitfinex","SOLUSD",1644645391390,5.208,96.029,95.973,5.208]
["bitfinex","SOLUSD",1644645391791,15.6316,96.03,95.973,39.99927138]
["bitfinex","SOLUSD",1644645392191,15.6316,96.03,95.974,5.208]
["bitfinex","SOLUSD",1644645394095,5.208,96.029,95.974,5.208]
["bitfinex","SOLUSD",1644645394295,15.6351,96.02,95.974,5.208]
["bitfinex","SOLUSD",1644645394695,5.208,96.019,95.974,5.208]
["bitfinex","SOLUSD",1644645395115,24.8995,96.038,95.974,5.208]
["bitfinex","SOLUSD",1644645395116,5.208,96.037,95.974,5.208]
["bitfinex","SOLUSD",1644645395798,15.6356,96.01,95.974,5.208]
["bitfinex","SOLUSD",1644645395998,48.0535099,96.009,95.953,29.805]
["bitfinex","SOLUSD",1644645397407,5.208,96.008,95.953,24.597]
["bitfinex","SOLUSD",1644645399908,15.6366,96.0,95.953,24.597]
["bitfinex","SOLUSD",1644645400107,15.6366,96.0,95.94,0.024]
["bitfinex","SOLUSD",1644645400306,15.6366,96.0,95.942,5.208]
["bitfinex","SOLUSD",1644645400507,48.0535099,96.009,95.941,5.208]
["bitfinex","SOLUSD",1644645400909,48.0535099,96.009,95.942,46.79745842]
["bitfinex","SOLUSD",1644645401106,48.0535099,96.009,95.946,1.47168765]
["bitfinex","SOLUSD",1644645401306,48.0535099,96.009,95.947,5.208]
["bitfinex","SOLUSD",1644645401508,48.0535099,96.009,95.952,1.47168765]
["bitfinex","SOLUSD",1644645401709,48.0535099,96.009,95.96,15.6314]
["bitfinex","SOLUSD",1644645403228,48.0535099,96.009,95.96,17.10308765]
["bitfinex","SOLUSD",1644645403826,48.0535099,96.009,95.961,1.47168765]
["bitfinex","SOLUSD",1644645404027,48.0535099,96.009,95.96,17.10308765]
["bitfinex","SOLUSD",1644645404927,48.0535099,96.009,95.96,15.6314]
["bitfinex","SOLUSD",1644645405125,48.0535099,96.009,95.961,5.208]
["bitfinex","SOLUSD",1644645405326,48.0535099,96.009,95.964,1.47168765]
["bitfinex","SOLUSD",1644645405527,5.208,96.029,95.964,1.47168765]
["bitfinex","SOLUSD",1644645405728,5.208,96.029,95.97,15.63]
["bitfinex","SOLUSD",1644645405926,5.208,96.049,95.973,1.47168765]
["bitfinex","SOLUSD",1644645406128,22.8076,96.058,95.974,28.4973]
["bitfinex","SOLUSD",1644645406328,22.8076,96.058,95.98,0.024]
["bitfinex","SOLUSD",1644645406529,51.17277427,96.057,95.98,1.49568765]
["bitfinex","SOLUSD",1644645406729,45.96577427,96.057,95.981,5.207]
["bitfinex","SOLUSD",1644645407028,15.6285,96.05,95.99,15.627]
["bitfinex","SOLUSD",1644645407430,5.207,96.049,95.99,15.627]
["bitfinex","SOLUSD",1644645408430,45.96577427,96.057,95.99,17.09868765]
["bitfinex","SOLUSD",1644645408830,45.96577427,96.057,95.991,25.65008765]
["bitfinex","SOLUSD",1644645409231,45.96577427,96.057,95.994,1.47168765]
["bitfinex","SOLUSD",1644645409631,45.96577427,96.057,95.995,0.47168765]
["bitfinex","SOLUSD",1644645409830,45.96577427,96.057,95.991,24.1784]
["bitfinex","SOLUSD",1644645410434,45.96577427,96.057,96.0,15.6255]
["bitfinex","SOLUSD",1644645410834,45.96577427,96.057,96.001,5.206]
["bitfinex","SOLUSD",1644645414038,5.206,96.069,96.001,5.206]
["bitfinex","SOLUSD",1644645414239,2.89265095,96.136,95.989,15.6514]
["bitfinex","SOLUSD",1644645414240,5.206,96.076,96.01,15.624]
["bitfinex","SOLUSD",1644645414436,5.206,96.091,96.02,0.024]
["bitfinex","SOLUSD",1644645414640,5.206,96.091,96.012,24.0365]
["bitfinex","SOLUSD",1644645414836,5.205,96.12,96.02,15.0]
["bitfinex","SOLUSD",1644645415036,37.6145698,96.119,96.03,0.024]
["bitfinex","SOLUSD",1644645415239,42.8185698,96.119,96.04,30.618]
["bitfinex","SOLUSD",1644645415437,42.8185698,96.119,96.041,22.7727]
["bitfinex","SOLUSD",1644645415638,2.33466393,96.118,96.041,22.7727]
["bitfinex","SOLUSD",1644645415839,5.204,96.117,96.041,22.7727]
["bitfinex","SOLUSD",1644645416039,29.3664,96.117,96.041,22.7727]
["bitfinex","SOLUSD",1644645416841,15.6188,96.11,96.041,22.7727]
["bitfinex","SOLUSD",1644645417041,5.204,96.109,96.041,22.7727]
["bitfinex","SOLUSD",1644645417243,5.204,96.109,96.04,0.024]
["bitfinex","SOLUSD",1644645417442,2.33466393,96.108,96.03,0.024]
["bitfinex","SOLUSD",1644645417641,7.53866393,96.108,96.02,0.024]
["bitfinex","SOLUSD",1644645417845,2.33466393,96.108,96.02,0.024]
["bitfinex","SOLUSD",1644645418044,7.53866393,96.107,96.02,0.024]
["bitfinex","SOLUSD",1644645418247,2.33466393,96.107,96.03,0.024]
["bitfinex","SOLUSD",1644645418447,7.53866393,96.106,96.02,0.024]
["bitfinex","SOLUSD",1644645418643,2.33466393,96.106,96.03,0.024]
["bitfinex","SOLUSD",1644645418843,15.6209,96.1,96.02,15.6466]
["bitfinex","SOLUSD",1644645419045,15.6209,96.1,96.03,0.024]
["bitfinex","SOLUSD",1644645419243,29.1782,96.099,96.02,10.6466]
["bitfinex","SOLUSD",1644645420849,44.14614318,96.089,96.02,10.6466]
["bitfinex","SOLUSD",1644645421050,5.205,96.088,96.02,10.6466]
["bitfinex","SOLUSD",1644645422450,5.205,96.088,96.021,5.205]
["bitfinex","SOLUSD",1644645422850,29.2054,96.088,96.021,5.205]
["bitfinex","SOLUSD",1644645426954,29.2054,96.088,96.02,10.6466]
["bitfinex","SOLUSD",1644645428159,24.0004,96.088,96.02,10.6466]
["bitfinex","SOLUSD",1644645428355,5.205,96.089,96.02,25.6466]
["bitfinex","SOLUSD",1644645428655,5.205,96.115,96.04,15.6168]
["bitfinex","SOLUSD",1644645428877,30.0707,96.139,96.041,23.6182]
["bitfinex","SOLUSD",1644645429059,30.0707,96.139,96.041,28.8222]
["bitfinex","SOLUSD",1644645429259,38.43100725,96.115,96.041,28.8222]
["bitfinex","SOLUSD",1644645430259,38.43100725,96.115,96.05,15.6162]
["bitfinex","SOLUSD",1644645430460,38.43100725,96.115,96.051,51.02355593]
["bitfinex","SOLUSD",1644645430859,15.6154,96.13,96.051,51.02355593]
["bitfinex","SOLUSD",1644645431060,5.204,96.138,96.052,23.4206]
["bitfinex","SOLUSD",1644645431259,5.204,96.138,96.053,5.203]
["bitfinex","SOLUSD",1644645432161,43.72810197,96.137,96.06,15.6144]
["bitfinex","SOLUSD",1644645432363,5.202,96.136,96.061,5.202]
["bitfinex","SOLUSD",1644645436065,5.202,96.136,96.07,15.6128]
["bitfinex","SOLUSD",1644645436484,5.202,96.136,96.071,5.202]
["bitfinex","SOLUSD",1644645437384,5.202,96.136,96.072,22.7317]
["bitfinex","SOLUSD",1644645437583,5.202,96.136,96.073,5.202]
["bitfinex","SOLUSD",1644645437786,5.202,96.136,96.072,22.7317]
["bitfinex","SOLUSD",1644645442587,15.6154,96.13,96.072,22.7317]
["bitfinex","SOLUSD",1644645442789,5.202,96.129,96.072,22.7317]
["bitfinex","SOLUSD",1644645443187,5.202,96.136,96.072,22.7317]
["bitfinex","SOLUSD",1644645443388,5.202,96.136,96.053,23.0327]
["bitfinex","SOLUSD",1644645443590,5.202,96.136,96.054,23.7695]
["bitfinex","SOLUSD",1644645443791,15.6173,96.12,96.054,23.7695]
["bitfinex","SOLUSD",1644645443989,29.3078,96.119,96.054,23.7695]
["bitfinex","SOLUSD",1644645445396,24.1048,96.119,96.055,5.203]
["bitfinex","SOLUSD",1644645445995,20.2448,96.119,96.055,5.203]
["bitfinex","SOLUSD",1644645456010,20.2448,96.119,96.06,15.6145]
["bitfinex","SOLUSD",1644645456511,5.203,96.136,96.06,15.6145]
["bitfinex","SOLUSD",1644645456711,28.417,96.151,96.061,5.203]
["bitfinex","SOLUSD",1644645456914,28.417,96.151,96.06,15.0]
["bitfinex","SOLUSD",1644645457112,28.417,96.151,96.061,5.202]
["bitfinex","SOLUSD",1644645458019,23.214,96.151,96.07,15.6118]
["bitfinex","SOLUSD",1644645458215,5.202,96.15,96.08,15.0]
["bitfinex","SOLUSD",1644645458617,5.202,96.15,96.081,46.01606173]
["bitfinex","SOLUSD",1644645458818,5.202,96.15,96.09,15.6096]
["bitfinex","SOLUSD",1644645459017,23.214,96.151,96.09,15.6096]
["bitfinex","SOLUSD",1644645460118,15.64755149,96.17,96.09,15.6096]
["bitfinex","SOLUSD",1644645460318,28.1442,96.169,96.1,15.6067]
["bitfinex","SOLUSD",1644645460520,22.9442,96.169,96.101,5.2]
["bitfinex","SOLUSD",1644645460919,22.9442,96.169,96.102,23.2005]
["bitfinex","SOLUSD",1644645461118,22.9442,96.169,96.103,5.2]
["bitfinex","SOLUSD",1644645461921,22.9442,96.169,96.111,44.06472995]
["bitfinex","SOLUSD",1644645462742,5.2,96.175,96.12,15.6048]
["bitfinex","SOLUSD",1644645462941,0.03845149,96.18,96.12,15.6048]
["bitfinex","SOLUSD",1644645463241,0.03845149,96.18,96.13,15.0]
["bitfinex","SOLUSD",1644645463442,0.03845149,96.2,96.13,15.0]
["bitfinex","SOLUSD",1644645464743,0.03845149,96.2,96.13,30.6019]
["bitfinex","SOLUSD",1644645466045,5.199,96.199,96.13,30.6019]
["bitfinex","SOLUSD",1644645466445,23.0662,96.198,96.13,30.6019]
["bitfinex","SOLUSD",1644645466647,5.199,96.197,96.13,30.6019]
["bitfinex","SOLUSD",1644645468748,5.199,96.188,96.13,30.6019]
["bitfinex","SOLUSD",1644645469148,5.199,96.188,96.13,15.6019]
["bitfinex","SOLUSD",1644645469347,5.199,96.188,96.121,28.4809]
["bitfinex","SOLUSD",1644645469547,22.8325,96.187,96.121,28.4809]
["bitfinex","SOLUSD",1644645469750,5.199,96.186,96.121,28.4809]
["bitfinex","SOLUSD",1644645470450,2.33466534,96.185,96.121,28.4809]
["bitfinex","SOLUSD",1644645470648,5.2,96.184,96.121,28.4809]
["bitfinex","SOLUSD",1644645471049,5.2,96.186,96.121,28.4809]
["bitfinex","SOLUSD",1644645471249,5.2,96.183,96.121,28.4809]
["bitfinex","SOLUSD",1644645471448,2.33466534,96.184,96.121,28.4809]
["bitfinex","SOLUSD",1644645471649,22.8325,96.187,96.121,28.4809]
["bitfinex","SOLUSD",1644645471650,22.8325,96.187,96.121,23.2809]
["bitfinex","SOLUSD",1644645472050,2.33466534,96.186,96.121,23.2809]
["bitfinex","SOLUSD",1644645472253,5.2,96.185,96.121,23.2809]
["bitfinex","SOLUSD",1644645472453,15.6072,96.18,96.111,44.06472995]
["bitfinex","SOLUSD",1644645472652,5.2,96.179,96.111,44.06472995]
["bitfinex","SOLUSD",1644645472853,7.53466534,96.179,96.111,44.06472995]
["bitfinex","SOLUSD",1644645473053,7.53466534,96.179,96.074,5.2]
["bitfinex","SOLUSD",1644645473253,2.33466534,96.178,96.07,15.0]
["bitfinex","SOLUSD",1644645473451,5.2,96.177,96.07,15.0]
["bitfinex","SOLUSD",1644645473755,2.33466534,96.176,96.07,15.0]
["bitfinex","SOLUSD",1644645473953,29.8869,96.175,96.071,71.37244621]
["bitfinex","SOLUSD",1644645474355,2.33466534,96.174,96.071,71.37244621]
["bitfinex","SOLUSD",1644645474553,42.17658293,96.173,96.072,5.2]
["bitfinex","SOLUSD",1644645474756,15.611,96.16,96.072,5.2]
["bitfinex","SOLUSD",1644645474953,5.202,96.159,96.072,5.2]
["bitfinex","SOLUSD",1644645475153,23.3178,96.158,96.072,5.2]
["bitfinex","SOLUSD",1644645475953,15.6121,96.15,96.072,5.2]
["bitfinex","SOLUSD",1644645476157,5.202,96.149,96.071,71.37244621]
["bitfinex","SOLUSD",1644645476355,7.53666534,96.149,96.071,71.37244621]
["bitfinex","SOLUSD",1644645476555,5.202,96.149,96.071,71.37244621]
["bitfinex","SOLUSD",1644645478760,7.53666534,96.149,96.071,71.37244621]
["bitfinex","SOLUSD",1644645479461,5.202,96.149,96.071,71.37244621]
["bitfinex","SOLUSD",1644645480665,5.202,96.149,96.072,5.202]
["bitfinex","SOLUSD",1644645481866,7.53666534,96.149,96.072,5.202]
["bitfinex","SOLUSD",1644645482666,5.202,96.149,96.072,5.202]
["bitfinex","SOLUSD",1644645482866,5.202,96.149,96.071,71.37244621]
["bitfinex","SOLUSD",1644645483869,23.3178,96.158,96.08,15.6106]
["bitfinex","SOLUSD",1644645484269,23.3178,96.158,96.09,15.0]
["bitfinex","SOLUSD",1644645484469,23.3178,96.158,96.091,23.7871]
["bitfinex","SOLUSD",1644645485668,23.3178,96.158,96.092,2.38366791]
["bitfinex","SOLUSD",1644645485869,23.3178,96.158,96.101,38.97964221]
["bitfinex","SOLUSD",1644645487071,5.2,96.157,96.101,38.97964221]
["bitfinex","SOLUSD",1644645488369,23.3178,96.158,96.102,5.2]
["bitfinex","SOLUSD",1644645488571,23.3178,96.158,96.102,7.58366791]
["bitfinex","SOLUSD",1644645488868,23.3178,96.158,96.103,2.38366791]
["bitfinex","SOLUSD",1644645489269,23.3178,96.158,96.102,28.4477]
["bitfinex","SOLUSD",1644645489669,5.2,96.157,96.102,28.4477]
["bitfinex","SOLUSD",1644645489869,5.2,96.157,96.102,23.2477]
["bitfinex","SOLUSD",1644645495781,23.3178,96.158,96.102,23.2477]
["bitfinex","SOLUSD",1644645499400,5.2,96.157,96.102,23.2477]
["bitfinex","SOLUSD",1644645502505,20.6072,96.157,96.09,15.6085]
["bitfinex","SOLUSD",1644645502704,2.33466534,96.156,96.073,5.2]
["bitfinex","SOLUSD",1644645502902,2.33466534,96.156,96.056,5.2]
["bitfinex","SOLUSD",1644645502903,5.202,96.155,96.056,5.2]
["bitfinex","SOLUSD",1644645503102,5.202,96.155,96.051,29.7387]
["bitfinex","SOLUSD",1644645503304,2.33466534,96.154,96.051,29.7387]
["bitfinex","SOLUSD",1644645503502,2.33466534,96.154,96.052,36.09413284]
["bitfinex","SOLUSD",1644645503702,15.612,96.15,96.053,5.202]
["bitfinex","SOLUSD",1644645503902,15.0,96.14,96.053,5.202]
["bitfinex","SOLUSD",1644645504105,65.16853025,96.139,96.053,5.202]
["bitfinex","SOLUSD",1644645504304,70.37153025,96.139,96.053,5.202]
["bitfinex","SOLUSD",1644645505910,15.616,96.13,96.053,5.202]
["bitfinex","SOLUSD",1644645506209,5.203,96.129,96.053,5.202]
["bitfinex","SOLUSD",1644645506607,23.5405,96.128,96.053,5.202]
["bitfinex","SOLUSD",1644645506809,5.203,96.127,96.053,5.202]
["bitfinex","SOLUSD",1644645508312,23.5405,96.128,96.053,5.202]
["bitfinex","SOLUSD",1644645509311,23.5405,96.128,96.06,15.6132]
["bitfinex","SOLUSD",1644645513015,23.5405,96.128,96.061,5.203]
["bitfinex","SOLUSD",1644645513215,23.5405,96.128,96.062,23.1339]
["bitfinex","SOLUSD",1644645513415,23.5405,96.128,96.063,5.203]
["bitfinex","SOLUSD",1644645518622,23.5405,96.128,96.062,23.1339]
["bitfinex","SOLUSD",1644645521032,23.5405,96.128,96.063,5.203]
["bitfinex","SOLUSD",1644645522853,5.203,96.156,96.07,15.6112]
["bitfinex","SOLUSD",1644645523056,23.5292,96.157,96.08,15.0]
["bitfinex","SOLUSD",1644645523255,24.4482,96.156,96.081,22.9016]
["bitfinex","SOLUSD",1644645523454,24.4482,96.156,96.081,28.1016]
["bitfinex","SOLUSD",1644645523859,44.05690479,96.155,96.082,43.0061907]
["bitfinex","SOLUSD",1644645524057,49.25690479,96.155,96.082,43.0061907]
["bitfinex","SOLUSD",1644645524256,49.25690479,96.155,96.09,15.6078]
["bitfinex","SOLUSD",1644645525559,44.05690479,96.155,96.09,15.6078]
["bitfinex","SOLUSD",1644645527962,5.2,96.154,96.09,15.6078]
["bitfinex","SOLUSD",1644645530864,44.05690479,96.155,96.091,5.2]
["bitfinex","SOLUSD",1644645532065,5.2,96.154,96.092,23.3547]
["bitfinex","SOLUSD",1644645533069,5.2,96.154,96.1,15.607]
["bitfinex","SOLUSD",1644645533267,24.4482,96.156,96.1,15.607]
["bitfinex","SOLUSD",1644645533467,5.2,96.155,96.1,15.607]
["bitfinex","SOLUSD",1644645536570,24.4482,96.156,96.101,5.2]
["bitfinex","SOLUSD",1644645536769,24.4482,96.156,96.11,15.6045]
["bitfinex","SOLUSD",1644645536970,24.4482,96.156,96.111,40.39366071]
["bitfinex","SOLUSD",1644645537172,36.51044893,96.17,96.111,45.59366071]
["bitfinex","SOLUSD",1644645537374,0.03845149,96.18,96.112,24.4463]
["bitfinex","SOLUSD",1644645537569,0.03845149,96.18,96.113,5.2]
["bitfinex","SOLUSD",1644645538473,0.03845149,96.18,96.12,15.6034]
["bitfinex","SOLUSD",1644645538873,0.03845149,96.18,96.121,5.2]
["bitfinex","SOLUSD",1644645540776,0.03845149,96.18,96.13,15.602]
["bitfinex","SOLUSD",1644645540976,0.03845149,96.18,96.121,5.2]
["bitfinex","SOLUSD",1644645540977,5.199,96.179,96.121,5.2]
["bitfinex","SOLUSD",1644645541179,5.199,96.186,96.121,5.2]
["bitfinex","SOLUSD",1644645541400,5.2,96.178,96.111,40.39366071]
["bitfinex","SOLUSD",1644645541582,5.2,96.185,96.111,64.33386071]
["bitfinex","SOLUSD",1644645541777,62.369912,96.187,96.111,64.33386071]
["bitfinex","SOLUSD",1644645541778,5.2,96.186,96.111,64.33386071]
["bitfinex","SOLUSD",1644645542980,5.2,96.186,96.111,23.9402]
["bitfinex","SOLUSD",1644645543182,5.2,96.186,96.062,75.8939]
["bitfinex","SOLUSD",1644645543183,15.0,96.18,96.074,1.47143434]
["bitfinex","SOLUSD",1644645543480,0.03845149,96.17,96.07,15.0]
["bitfinex","SOLUSD",1644645543682,15.0,96.16,96.059,1.47143434]
["bitfinex","SOLUSD",1644645543882,15.65125149,96.15,96.05,1.47143434]
["bitfinex","SOLUSD",1644645544088,23.7719,96.149,96.06,37.56796026]
["bitfinex","SOLUSD",1644645544282,24.0748,96.148,96.06,37.56796026]
["bitfinex","SOLUSD",1644645544483,5.202,96.147,96.06,37.56796026]
["bitfinex","SOLUSD",1644645545083,42.01856289,96.129,96.06,37.56796026]
["bitfinex","SOLUSD",1644645545284,28.8302,96.128,96.06,37.56796026]
["bitfinex","SOLUSD",1644645545484,28.8302,96.128,96.047,5.203]
["bitfinex","SOLUSD",1644645545686,15.0,96.12,96.037,1.47143434]
["bitfinex","SOLUSD",1644645545884,5.204,96.119,96.03,1.47143434]
["bitfinex","SOLUSD",1644645546086,7.53866534,96.119,96.03,0.024]
["bitfinex","SOLUSD",1644645546285,24.836,96.118,96.03,0.024]
["bitfinex","SOLUSD",1644645546487,5.204,96.117,96.03,44.94114548]
["bitfinex","SOLUSD",1644645546689,7.53866534,96.117,96.03,44.91714548]
["bitfinex","SOLUSD",1644645546886,35.83998378,96.099,96.03,44.94114548]
["bitfinex","SOLUSD",1644645547086,5.204,96.098,96.03,44.91714548]
["bitfinex","SOLUSD",1644645547387,35.83998378,96.099,96.03,44.91714548]
["bitfinex","SOLUSD",1644645547785,35.83998378,96.099,96.031,5.204]
["bitfinex","SOLUSD",1644645547786,5.204,96.098,96.031,5.204]
["bitfinex","SOLUSD",1644645550209,5.204,96.098,96.03,44.91714548]
["bitfinex","SOLUSD",1644645551413,35.83998378,96.099,96.031,5.204]
["bitfinex","SOLUSD",1644645557014,15.0,96.11,96.031,5.204]
["bitfinex","SOLUSD",1644645557213,22.7415,96.115,96.04,15.6168]
["bitfinex","SOLUSD",1644645557415,22.7415,96.115,96.05,15.0]
["bitfinex","SOLUSD",1644645557614,0.03845149,96.14,96.05,15.0]
["bitfinex","SOLUSD",1644645557814,0.03845149,96.16,96.051,5.203]
["bitfinex","SOLUSD",1644645558013,39.48616523,96.157,96.052,1.47143434]
["bitfinex","SOLUSD",1644645558214,24.4048,96.156,96.053,29.9976]
["bitfinex","SOLUSD",1644645558413,29.6068,96.156,96.053,29.9976]
["bitfinex","SOLUSD",1644645558613,15.6121,96.15,96.07,15.6109]
["bitfinex","SOLUSD",1644645558815,5.202,96.149,96.071,44.51524311]
["bitfinex","SOLUSD",1644645559516,5.202,96.149,96.072,23.4093]
["bitfinex","SOLUSD",1644645559713,5.202,96.149,96.073,5.202]
["bitfinex","SOLUSD",1644645559920,24.4048,96.156,96.08,15.6102]
["bitfinex","SOLUSD",1644645560215,24.4048,96.156,96.08,30.6102]
["bitfinex","SOLUSD",1644645560414,24.4048,96.156,96.081,7.58366791]
["bitfinex","SOLUSD",1644645560816,24.4048,96.156,96.081,5.2]
["bitfinex","SOLUSD",1644645561316,5.2,96.155,96.072,23.4093]
["bitfinex","SOLUSD",1644645561516,5.2,96.155,96.071,44.51524311]
["bitfinex","SOLUSD",1644645561914,5.2,96.155,96.072,5.202]
["bitfinex","SOLUSD",1644645562118,15.612,96.15,96.072,5.202]
["bitfinex","SOLUSD",1644645562314,5.202,96.149,96.072,5.202]
["bitfinex","SOLUSD",1644645562814,24.4048,96.156,96.073,22.7731]
["bitfinex","SOLUSD",1644645563115,24.4048,96.156,96.074,5.202]
["bitfinex","SOLUSD",1644645563317,5.202,96.155,96.073,22.7731]
["bitfinex","SOLUSD",1644645563517,5.202,96.155,96.08,15.6103]
["bitfinex","SOLUSD",1644645564719,24.4048,96.156,96.081,5.2]
["bitfinex","SOLUSD",1644645564916,24.4048,96.156,96.09,15.6083]
["bitfinex","SOLUSD",1644645565116,24.4048,96.156,96.091,5.2]
["bitfinex","SOLUSD",1644645567322,5.2,96.155,96.09,15.6083]
["bitfinex","SOLUSD",1644645569724,24.4048,96.156,96.091,5.2]
["bitfinex","SOLUSD",1644645569927,5.2,96.154,96.075,5.2]
["bitfinex","SOLUSD",1644645570123,24.4048,96.156,96.075,5.2]
["bitfinex","SOLUSD",1644645570124,5.2,96.155,96.075,5.2]
["bitfinex","SOLUSD",1644645570923,15.6121,96.15,96.075,5.2]
["bitfinex","SOLUSD",1644645571126,5.202,96.149,96.075,5.2]
["bitfinex","SOLUSD",1644645571523,5.202,96.155,96.075,5.2]
["bitfinex","SOLUSD",1644645571926,15.614,96.14,96.075,5.2]
["bitfinex","SOLUSD",1644645572125,5.202,96.155,96.075,5.2]
["bitfinex","SOLUSD",1644645572424,5.202,96.155,96.076,23.417]
["bitfinex","SOLUSD",1644645572825,24.4048,96.156,96.076,23.417]
["bitfinex","SOLUSD",1644645572826,24.4048,96.156,96.08,15.6099]
["bitfinex","SOLUSD",1644645573027,0.03845149,96.16,96.09,15.0]
["bitfinex","SOLUSD",1644645573225,0.03845149,96.17,96.091,23.417]
["bitfinex","SOLUSD",1644645573423,0.03845149,96.17,96.091,28.617]
["bitfinex","SOLUSD",1644645574026,0.03845149,96.18,96.091,28.617]
["bitfinex","SOLUSD",1644645574827,0.03845149,96.18,96.11,15.604]
["bitfinex","SOLUSD",1644645575027,0.03845149,96.18,96.111,70.03364618]
["bitfinex","SOLUSD",1644645576728,0.03845149,96.18,96.12,15.6044]
["bitfinex","SOLUSD",1644645576929,0.03845149,96.18,96.121,5.2]
["bitfinex","SOLUSD",1644645577832,0.03845149,96.18,96.13,15.6028]
["bitfinex","SOLUSD",1644645578030,23.4906,96.189,96.13,15.6028]
["bitfinex","SOLUSD",1644645578432,23.4906,96.189,96.131,5.199]
["bitfinex","SOLUSD",1644645579231,23.4906,96.189,96.14,15.6011]
["bitfinex","SOLUSD",1644645579431,23.4906,96.189,96.141,40.20663668]
["bitfinex","SOLUSD",1644645579630,23.4906,96.189,96.141,45.40563668]
["bitfinex","SOLUSD",1644645579831,23.4906,96.189,96.141,40.20663668]
["bitfinex","SOLUSD",1644645580032,23.4906,96.189,96.142,5.199]
["bitfinex","SOLUSD",1644645582633,23.4906,96.189,96.141,45.40563668]
["bitfinex","SOLUSD",1644645583935,23.4906,96.189,96.141,40.20663668]
["bitfinex","SOLUSD",1644645586437,5.199,96.188,96.141,40.20663668]
["bitfinex","SOLUSD",1644645587744,23.4906,96.189,96.141,40.20663668]
["bitfinex","SOLUSD",1644645590048,5.199,96.188,96.141,40.20663668]
["bitfinex","SOLUSD",1644645592664,23.4906,96.189,96.141,40.20663668]
["bitfinex","SOLUSD",1644645594265,23.4906,96.189,96.123,5.199]
["bitfinex","SOLUSD",1644645594466,5.199,96.188,96.123,5.199]
["bitfinex","SOLUSD",1644645594665,5.199,96.188,96.122,24.7183]
["bitfinex","SOLUSD",1644645595266,5.199,96.188,96.122,70.36589265]
["bitfinex","SOLUSD",1644645597665,23.4906,96.189,96.122,70.36589265]
["bitfinex","SOLUSD",1644645598868,5.199,96.188,96.122,70.36589265]
["bitfinex","SOLUSD",1644645599066,5.199,96.188,96.123,5.199]
["bitfinex","SOLUSD",1644645599269,23.4906,96.189,96.123,5.199]
["bitfinex","SOLUSD",1644645600869,23.4906,96.189,96.13,15.6024]
["bitfinex","SOLUSD",1644645602570,0.03845149,96.21,96.13,15.6024]
["bitfinex","SOLUSD",1644645602771,22.8987,96.219,96.13,30.6024]
["bitfinex","SOLUSD",1644645603571,47.43544321,96.218,96.13,30.6024]
["bitfinex","SOLUSD",1644645604673,0.03845149,96.22,96.137,1.47143434]
["bitfinex","SOLUSD",1644645604878,0.03845149,96.23,96.175,1.47143434]
["bitfinex","SOLUSD",1644645605074,0.03845149,96.22,96.18,15.0]
["bitfinex","SOLUSD",1644645605277,5.197,96.293,96.181,25.86583434]
["bitfinex","SOLUSD",1644645605476,0.03790607,96.25,96.185,1.47143434]
["bitfinex","SOLUSD",1644645605678,0.03790607,96.28,96.2,15.0]
["bitfinex","SOLUSD",1644645605878,5.195,96.279,96.201,24.3944]
["bitfinex","SOLUSD",1644645606077,22.683,96.278,96.201,24.3944]
["bitfinex","SOLUSD",1644645606277,5.195,96.277,96.201,24.36719598]
["bitfinex","SOLUSD",1644645607481,5.195,96.277,96.201,29.56219598]
["bitfinex","SOLUSD",1644645608481,5.195,96.277,96.201,24.36719598]
["bitfinex","SOLUSD",1644645610083,5.195,96.277,96.202,2.38366791]
["bitfinex","SOLUSD",1644645610285,15.5929,96.27,96.202,2.38366791]
["bitfinex","SOLUSD",1644645610484,5.195,96.269,96.153,1.47143434]
["bitfinex","SOLUSD",1644645610686,0.03789052,96.26,96.149,5.195]
["bitfinex","SOLUSD",1644645610888,0.03789052,96.26,96.14,21.66743434]
["bitfinex","SOLUSD",1644645610889,5.197,96.259,96.14,21.66743434]
["bitfinex","SOLUSD",1644645611084,0.03789052,96.25,96.14,20.196]
["bitfinex","SOLUSD",1644645611284,0.03789052,96.25,96.141,43.53724919]
["bitfinex","SOLUSD",1644645611585,15.5989,96.24,96.141,43.53724919]
["bitfinex","SOLUSD",1644645611784,0.03789052,96.23,96.141,43.53724919]
["bitfinex","SOLUSD",1644645611985,34.82505088,96.228,96.141,43.53724919]
["bitfinex","SOLUSD",1644645612184,0.03789052,96.22,96.141,43.53724919]
["bitfinex","SOLUSD",1644645612485,5.198,96.219,96.141,43.53724919]
["bitfinex","SOLUSD",1644645613083,5.198,96.219,96.142,2.38366791]
["bitfinex","SOLUSD",1644645613283,0.03789052,96.22,96.146,1.47143434]
["bitfinex","SOLUSD",1644645613487,29.741,96.257,96.16,15.0]
["bitfinex","SOLUSD",1644645613886,29.741,96.257,96.161,5.197]
["bitfinex","SOLUSD",1644645614085,29.741,96.257,96.161,7.58066791]
["bitfinex","SOLUSD",1644645614284,39.96991479,96.256,96.162,26.54786791]
["bitfinex","SOLUSD",1644645614484,39.96991479,96.256,96.181,44.16300106]
["bitfinex","SOLUSD",1644645614684,39.96991479,96.256,96.182,5.196]
["bitfinex","SOLUSD",1644645615988,5.196,96.255,96.181,44.16300106]
["bitfinex","SOLUSD",1644645617889,5.196,96.255,96.19,15.5928]
["bitfinex","SOLUSD",1644645618089,39.96991479,96.256,96.191,5.196]
["bitfinex","SOLUSD",1644645619088,5.196,96.255,96.181,44.16300106]
["bitfinex","SOLUSD",1644645620187,2.33466534,96.254,96.181,44.16300106]
["bitfinex","SOLUSD",1644645620391,5.196,96.253,96.181,44.16300106]
["bitfinex","SOLUSD",1644645621588,15.5961,96.25,96.181,44.16300106]
["bitfinex","SOLUSD",1644645622388,39.96991479,96.256,96.181,44.16300106]
["bitfinex","SOLUSD",1644645622589,5.196,96.255,96.181,44.16300106]
["bitfinex","SOLUSD",1644645622988,5.196,96.255,96.181,49.35900106]
["bitfinex","SOLUSD",1644645623191,5.196,96.255,96.181,5.196]
["bitfinex","SOLUSD",1644645623392,115.33466534,96.254,96.181,5.196]
["bitfinex","SOLUSD",1644645623597,5.196,96.253,96.164,23.2373]
["bitfinex","SOLUSD",1644645623917,0.03799661,96.25,96.164,23.2373]
["bitfinex","SOLUSD",1644645624094,5.197,96.249,96.164,23.2373]
["bitfinex","SOLUSD",1644645624292,0.03799661,96.25,96.166,45.79996971]
["bitfinex","SOLUSD",1644645624492,0.03799661,96.25,96.167,5.197]
["bitfinex","SOLUSD",1644645624893,0.03799661,96.25,96.17,15.0]
["bitfinex","SOLUSD",1644645625093,0.03799661,96.25,96.171,5.196]
["bitfinex","SOLUSD",1644645625294,0.03799661,96.25,96.18,15.5935]
["bitfinex","SOLUSD",1644645625495,5.196,96.249,96.18,15.5935]
["bitfinex","SOLUSD",1644645625695,39.96991479,96.256,96.18,15.5935]
["bitfinex","SOLUSD",1644645625696,0.03799661,96.25,96.18,15.5935]
["bitfinex","SOLUSD",1644645625896,5.196,96.249,96.18,15.5935]
["bitfinex","SOLUSD",1644645626098,0.03799661,96.25,96.18,15.5935]
["bitfinex","SOLUSD",1644645626296,39.96991479,96.256,96.18,15.5935]
["bitfinex","SOLUSD",1644645626497,39.96991479,96.256,96.18,30.5935]
["bitfinex","SOLUSD",1644645627899,5.196,96.255,96.18,30.5935]
["bitfinex","SOLUSD",1644645628100,5.196,96.255,96.18,15.0]
["bitfinex","SOLUSD",1644645628500,23.2255,96.254,96.18,15.0]
["bitfinex","SOLUSD",1644645628701,15.596,96.25,96.181,5.196]
["bitfinex","SOLUSD",1644645629899,5.196,96.249,96.18,15.0]
["bitfinex","SOLUSD",1644645630099,15.5976,96.24,96.166,45.79996971]
["bitfinex","SOLUSD",1644645630298,5.197,96.239,96.166,45.79996971]
["bitfinex","SOLUSD",1644645630502,5.197,96.248,96.166,45.79996971]
["bitfinex","SOLUSD",1644645630700,5.197,96.249,96.166,45.79996971]
["bitfinex","SOLUSD",1644645631901,15.5975,96.24,96.166,45.79996971]
["bitfinex","SOLUSD",1644645632101,30.0719,96.239,96.166,45.79996971]
["bitfinex","SOLUSD",1644645632701,30.0719,96.239,96.167,1.47143434]
["bitfinex","SOLUSD",1644645632899,30.0719,96.239,96.168,1.47143434]
["bitfinex","SOLUSD",1644645633106,30.0719,96.239,96.17,15.5961]
["bitfinex","SOLUSD",1644645633302,30.0719,96.239,96.166,45.79996971]
["bitfinex","SOLUSD",1644645634506,24.8749,96.239,96.167,5.197]
["bitfinex","SOLUSD",1644645634706,5.197,96.238,96.166,47.27140405]
["bitfinex","SOLUSD",1644645634906,15.5991,96.23,96.166,47.27140405]
["bitfinex","SOLUSD",1644645635105,5.197,96.229,96.166,47.27140405]
["bitfinex","SOLUSD",1644645635507,5.197,96.229,96.166,45.79996971]
["bitfinex","SOLUSD",1644645635707,5.197,96.229,96.166,47.27140405]
["bitfinex","SOLUSD",1644645636106,5.197,96.229,96.166,45.79996971]
["bitfinex","SOLUSD",1644645636306,5.197,96.229,96.166,5.197]
["bitfinex","SOLUSD",1644645636510,15.6006,96.22,96.166,5.197]
["bitfinex","SOLUSD",1644645636710,15.6006,96.22,96.145,1.47143434]
["bitfinex","SOLUSD",1644645636906,15.6006,96.22,96.11,15.0]
["bitfinex","SOLUSD",1644645636907,23.3099,96.219,96.143,1.47143434]
["bitfinex","SOLUSD",1644645637113,53.0921,96.219,96.139,1.47143434]
["bitfinex","SOLUSD",1644645637313,36.24313562,96.218,96.14,46.29964244]
["bitfinex","SOLUSD",1644645637512,5.198,96.217,96.14,46.29964244]
["bitfinex","SOLUSD",1644645637911,15.6046,96.2,96.14,46.29964244]
["bitfinex","SOLUSD",1644645639138,15.6046,96.2,96.142,1.47143434]
["bitfinex","SOLUSD",1644645639536,15.6046,96.2,96.14,47.77107678]
["bitfinex","SOLUSD",1644645639937,15.6046,96.2,96.141,1.47143434]
["bitfinex","SOLUSD",1644645640137,5.199,96.199,96.14,47.77107678]
["bitfinex","SOLUSD",1644645640334,5.199,96.199,96.14,46.29964244]
["bitfinex","SOLUSD",1644645643339,5.199,96.199,96.134,1.47143434]
["bitfinex","SOLUSD",1644645643639,24.1171,96.198,96.135,5.199]
["bitfinex","SOLUSD",1644645643839,24.1171,96.198,96.123,22.9785]
["bitfinex","SOLUSD",1644645643840,5.199,96.197,96.132,1.47143434]
["bitfinex","SOLUSD",1644645644241,5.199,96.197,96.133,5.199]
["bitfinex","SOLUSD",1644645644439,5.199,96.197,96.134,42.23411356]
["bitfinex","SOLUSD",1644645644639,24.1171,96.198,96.136,1.47143434]
["bitfinex","SOLUSD",1644645644939,24.1171,96.198,96.137,6.67043434]
["bitfinex","SOLUSD",1644645645139,24.1171,96.198,96.137,1.47143434]
["bitfinex","SOLUSD",1644645645439,24.1171,96.198,96.138,5.199]
["bitfinex","SOLUSD",1644645646743,5.199,96.197,96.137,1.47143434]
["bitfinex","SOLUSD",1644645647344,5.199,96.197,96.136,1.47143434]
["bitfinex","SOLUSD",1644645649147,15.6055,96.19,96.136,1.47143434]
["bitfinex","SOLUSD",1644645649349,5.199,96.189,96.13,1.47143434]
["bitfinex","SOLUSD",1644645649547,5.199,96.189,96.118,1.47143434]
["bitfinex","SOLUSD",1644645649747,0.03799661,96.19,96.115,1.47143434]
["bitfinex","SOLUSD",1644645649946,5.2,96.188,96.115,1.47143434]
["bitfinex","SOLUSD",1644645650149,5.2,96.188,96.105,22.7127]
["bitfinex","SOLUSD",1644645650150,5.2,96.189,96.116,1.47143434]
["bitfinex","SOLUSD",1644645650347,5.2,96.187,96.117,42.84343845]
["bitfinex","SOLUSD",1644645650550,23.6994,96.186,96.117,42.84343845]
["bitfinex","SOLUSD",1644645651050,5.2,96.185,96.117,42.84343845]
["bitfinex","SOLUSD",1644645651852,15.6077,96.18,96.117,42.84343845]
["bitfinex","SOLUSD",1644645652450,5.2,96.179,96.113,1.47143434]
["bitfinex","SOLUSD",1644645653453,5.2,96.179,96.114,43.97047532]
["bitfinex","SOLUSD",1644645655759,15.6088,96.17,96.114,43.97047532]
["bitfinex","SOLUSD",1644645656160,5.2,96.169,96.101,1.47143434]
["bitfinex","SOLUSD",1644645656362,28.8584,96.169,96.1,1.47143434]
["bitfinex","SOLUSD",1644645656564,28.8584,96.169,96.098,1.47143434]
["bitfinex","SOLUSD",1644645656565,23.6584,96.169,96.098,1.47143434]
["bitfinex","SOLUSD",1644645656760,5.2,96.168,96.096,1.47143434]
["bitfinex","SOLUSD",1644645657160,23.6584,96.169,96.097,34.41000413]
["bitfinex","SOLUSD",1644645657561,23.6584,96.169,96.1,1.47143434]
["bitfinex","SOLUSD",1644645657762,15.612,96.16,96.1,1.47143434]
["bitfinex","SOLUSD",1644645658066,23.6584,96.169,96.102,1.47143434]
["bitfinex","SOLUSD",1644645658464,23.6584,96.169,96.104,1.47143434]
["bitfinex","SOLUSD",1644645658761,23.6584,96.169,96.108,1.47143434]
["bitfinex","SOLUSD",1644645658965,45.51292959,96.168,96.109,5.2]
["bitfinex","SOLUSD",1644645659165,50.71292959,96.168,96.105,1.47143434]
["bitfinex","SOLUSD",1644645659562,50.71292959,96.168,96.101,1.47143434]
["bitfinex","SOLUSD",1644645660164,50.71292959,96.168,96.1,1.47143434]
["bitfinex","SOLUSD",1644645660370,50.71292959,96.168,96.099,1.47143434]
["bitfinex","SOLUSD",1644645660569,15.6107,96.16,96.099,1.47143434]
["bitfinex","SOLUSD",1644645660765,15.6107,96.16,96.104,1.47143434]
["bitfinex","SOLUSD",1644645660963,45.51292959,96.168,96.104,1.47143434]
["bitfinex","SOLUSD",1644645661164,45.51292959,96.168,96.105,6.67143434]
["bitfinex","SOLUSD",1644645661366,45.51292959,96.168,96.107,1.47143434]
["bitfinex","SOLUSD",1644645661565,45.51292959,96.168,96.106,1.47143434]
["bitfinex","SOLUSD",1644645661765,45.51292959,96.168,96.107,5.2]
["bitfinex","SOLUSD",1644645662168,45.51292959,96.168,96.107,6.67143434]
["bitfinex","SOLUSD",1644645662366,45.51292959,96.168,96.108,1.47143434]
["bitfinex","SOLUSD",1644645662567,45.51292959,96.168,96.109,5.2]
["bitfinex","SOLUSD",1644645663570,45.51292959,96.168,96.11,1.47143434]
["bitfinex","SOLUSD",1644645663868,45.51292959,96.168,96.112,1.47143434]
["bitfinex","SOLUSD",1644645664070,45.51292959,96.168,96.113,5.2]
["bitfinex","SOLUSD",1644645664869,15.6106,96.16,96.113,5.2]
["bitfinex","SOLUSD",1644645665294,5.2,96.159,96.113,5.2]
["bitfinex","SOLUSD",1644645666291,15.6106,96.16,96.106,1.47143434]
["bitfinex","SOLUSD",1644645666491,15.6106,96.16,96.105,1.47143434]
["bitfinex","SOLUSD",1644645666691,15.6106,96.16,96.106,1.47143434]
["bitfinex","SOLUSD",1644645666894,15.6106,96.16,96.105,1.47143434]
["bitfinex","SOLUSD",1644645667094,15.6106,96.16,96.106,1.47143434]
["bitfinex","SOLUSD",1644645667294,15.6106,96.16,96.105,1.47143434]
["bitfinex","SOLUSD",1644645667796,15.6106,96.16,96.106,1.47143434]
["bitfinex","SOLUSD",1644645667995,5.2,96.159,96.099,1.47143434]
["bitfinex","SOLUSD",1644645668197,15.6137,96.15,96.099,1.47143434]
["bitfinex","SOLUSD",1644645668398,5.2,96.149,96.085,1.47143434]
["bitfinex","SOLUSD",1644645668598,5.2,96.149,96.084,1.47143434]
["bitfinex","SOLUSD",1644645668797,2.33466534,96.149,96.077,1.47143434]
["bitfinex","SOLUSD",1644645669097,2.33466534,96.149,96.048,35.15335032]
["bitfinex","SOLUSD",1644645669098,15.6149,96.14,96.07,0.024]
["bitfinex","SOLUSD",1644645669297,36.43163178,96.138,96.07,0.024]
["bitfinex","SOLUSD",1644645669495,5.202,96.137,96.05,0.024]
["bitfinex","SOLUSD",1644645669696,7.53666534,96.137,96.05,0.024]
["bitfinex","SOLUSD",1644645670096,2.33466534,96.136,96.05,0.024]
["bitfinex","SOLUSD",1644645670298,5.203,96.135,96.05,0.024]
["bitfinex","SOLUSD",1644645670599,15.6208,96.12,96.05,0.024]
["bitfinex","SOLUSD",1644645670909,7.53766534,96.119,96.03,0.024]
["bitfinex","SOLUSD",1644645671198,24.1017,96.118,96.04,0.024]
["bitfinex","SOLUSD",1644645671397,15.6258,96.1,96.03,0.024]
["bitfinex","SOLUSD",1644645671602,15.6258,96.1,96.025,1.47143434]
["bitfinex","SOLUSD",1644645671603,63.83169869,96.099,96.025,1.47143434]
["bitfinex","SOLUSD",1644645671798,63.83169869,96.099,96.026,1.47143434]
["bitfinex","SOLUSD",1644645671998,63.83169869,96.099,96.023,51.23284353]
["bitfinex","SOLUSD",1644645672811,15.6234,96.08,96.023,5.204]
["bitfinex","SOLUSD",1644645673108,5.205,96.079,96.023,5.204]
["bitfinex","SOLUSD",1644645673307,7.53966534,96.098,96.023,5.204]
["bitfinex","SOLUSD",1644645673707,2.33466534,96.097,96.023,5.204]
["bitfinex","SOLUSD",1644645673908,5.205,96.096,96.02,0.024]
["bitfinex","SOLUSD",1644645674309,15.6292,96.07,96.02,0.024]
["bitfinex","SOLUSD",1644645674510,15.6292,96.07,95.99,0.024]
["bitfinex","SOLUSD",1644645674707,24.8086,96.079,95.99,0.024]
["bitfinex","SOLUSD",1644645674708,32.12606534,96.069,95.99,0.024]
["bitfinex","SOLUSD",1644645674908,29.7914,96.069,95.973,5.206]
["bitfinex","SOLUSD",1644645675111,29.7914,96.069,95.98,0.024]
["bitfinex","SOLUSD",1644645675308,47.69394852,96.068,95.98,0.024]
["bitfinex","SOLUSD",1644645675509,15.6307,96.05,95.981,5.207]
["bitfinex","SOLUSD",1644645675910,15.6307,96.05,95.98,0.024]
["bitfinex","SOLUSD",1644645676113,24.0541,96.049,95.98,0.024]
["bitfinex","SOLUSD",1644645676310,29.2611,96.049,95.97,0.024]
["bitfinex","SOLUSD",1644645677512,15.6335,96.03,95.971,5.207]
["bitfinex","SOLUSD",1644645677711,15.6335,96.03,95.97,0.024]
["bitfinex","SOLUSD",1644645677712,5.208,96.029,95.97,0.024]
["bitfinex","SOLUSD",1644645677911,5.208,96.029,95.919,23.8308]
["bitfinex","SOLUSD",1644645677912,5.208,96.029,95.95,0.024]
["bitfinex","SOLUSD",1644645678112,5.208,96.039,95.954,5.208]
["bitfinex","SOLUSD",1644645678314,24.0541,96.049,95.956,42.45448272]
["bitfinex","SOLUSD",1644645678315,46.73027751,96.038,95.956,42.45448272]
["bitfinex","SOLUSD",1644645678511,46.73027751,96.038,95.96,0.024]
["bitfinex","SOLUSD",1644645678714,15.6379,96.02,95.961,5.208]
["bitfinex","SOLUSD",1644645679914,15.6379,96.02,95.95,0.024]
["bitfinex","SOLUSD",1644645680112,15.6379,96.02,95.942,5.208]
["bitfinex","SOLUSD",1644645680316,5.208,96.019,95.95,0.024]
["bitfinex","SOLUSD",1644645680515,15.6384,96.0,95.945,5.208]
["bitfinex","SOLUSD",1644645680715,15.6384,96.0,95.95,0.024]
["bitfinex","SOLUSD",1644645680916,34.2768586,95.999,95.94,0.024]
["bitfinex","SOLUSD",1644645681117,34.2768586,95.999,95.941,5.208]
["bitfinex","SOLUSD",1644645681323,24.0398,96.036,95.956,5.208]
["bitfinex","SOLUSD",1644645681518,24.0398,96.036,95.96,0.024]
["bitfinex","SOLUSD",1644645681717,24.0398,96.036,95.961,5.208]
["bitfinex","SOLUSD",1644645682015,24.0398,96.036,95.961,7.59166791]
["bitfinex","SOLUSD",1644645682216,41.97731274,96.035,95.962,42.92825216]
["bitfinex","SOLUSD",1644645682417,41.97731274,96.035,95.962,45.31192007]
["bitfinex","SOLUSD",1644645682618,41.97731274,96.035,95.963,2.38366791]
["bitfinex","SOLUSD",1644645683318,15.6324,96.03,95.962,42.92825216]
["bitfinex","SOLUSD",1644645684120,15.6324,96.03,95.963,5.208]
["bitfinex","SOLUSD",1644645684721,41.97731274,96.035,95.963,5.208]
["bitfinex","SOLUSD",1644645684919,41.97731274,96.035,95.964,2.38366791]
["bitfinex","SOLUSD",1644645685120,41.97731274,96.035,95.965,5.208]
["bitfinex","SOLUSD",1644645685520,41.97731274,96.035,95.966,2.38366791]
["bitfinex","SOLUSD",1644645685722,5.208,96.034,95.966,2.38366791]
["bitfinex","SOLUSD",1644645685920,5.208,96.034,95.962,42.92825216]
["bitfinex","SOLUSD",1644645686119,15.6324,96.03,95.962,42.92825216]
["bitfinex","SOLUSD",1644645686321,5.208,96.029,95.962,42.92825216]
["bitfinex","SOLUSD",1644645686623,5.208,96.029,95.96,0.024]
["bitfinex","SOLUSD",1644645686820,5.208,96.034,95.96,0.024]
["bitfinex","SOLUSD",1644645687022,2.33466534,96.029,95.96,0.024]
["bitfinex","SOLUSD",1644645687324,15.6346,96.02,95.916,1.47143434]
["bitfinex","SOLUSD",1644645687522,15.0,96.01,95.907,1.47143434]
["bitfinex","SOLUSD",1644645687728,5.21,96.009,95.882,1.47143434]
["bitfinex","SOLUSD",1644645687926,7.54466534,96.009,95.871,1.47143434]
["bitfinex","SOLUSD",1644645688324,25.94916534,96.008,95.873,1.47143434]
["bitfinex","SOLUSD",1644645688525,5.211,96.007,95.873,1.47143434]
["bitfinex","SOLUSD",1644645688725,15.6446,95.98,95.874,37.65063978]
["bitfinex","SOLUSD",1644645688926,44.08799775,95.979,95.874,37.65063978]
["bitfinex","SOLUSD",1644645689132,44.08799775,95.979,95.874,36.17920544]
["bitfinex","SOLUSD",1644645689926,15.6445,95.96,95.875,5.212]
["bitfinex","SOLUSD",1644645690127,49.2153415,95.959,95.875,5.212]
["bitfinex","SOLUSD",1644645690329,49.2153415,95.959,95.872,23.9575]
["bitfinex","SOLUSD",1644645690330,58.0153415,95.959,95.872,23.9575]
["bitfinex","SOLUSD",1644645690928,58.0153415,95.959,95.873,5.212]
["bitfinex","SOLUSD",1644645691128,58.0153415,95.959,95.874,48.1159291]
["bitfinex","SOLUSD",1644645691330,58.0153415,95.959,95.875,5.212]
["bitfinex","SOLUSD",1644645691830,15.649,95.94,95.875,5.212]
["bitfinex","SOLUSD",1644645692030,47.13878869,95.939,95.875,5.212]
["bitfinex","SOLUSD",1644645692431,41.92578869,95.939,95.875,5.212]
["bitfinex","SOLUSD",1644645693631,5.213,95.938,95.874,48.1159291]
["bitfinex","SOLUSD",1644645693931,15.6492,95.93,95.874,48.1159291]
["bitfinex","SOLUSD",1644645695032,15.6492,95.93,95.861,5.213]
["bitfinex","SOLUSD",1644645695534,5.214,95.929,95.861,5.213]
["bitfinex","SOLUSD",1644645695735,15.6492,95.93,95.861,5.213]
["bitfinex","SOLUSD",1644645695934,15.6492,95.93,95.862,34.7240049]
["bitfinex","SOLUSD",1644645696134,15.6492,95.93,95.863,5.213]
["bitfinex","SOLUSD",1644645696335,41.92578869,95.939,95.863,5.213]
["bitfinex","SOLUSD",1644645696539,5.213,95.975,95.863,15.51666791]
["bitfinex","SOLUSD",1644645696738,5.213,95.977,95.866,1.47143434]
["bitfinex","SOLUSD",1644645696935,5.212,96.006,95.886,1.47143434]
["bitfinex","SOLUSD",1644645697137,5.212,96.006,95.9,15.0]
["bitfinex","SOLUSD",1644645697536,37.45299368,96.005,95.901,44.13617401]
["bitfinex","SOLUSD",1644645697737,15.6386,96.0,95.91,15.6395]
["bitfinex","SOLUSD",1644645698037,5.21,95.999,95.91,30.6395]
["bitfinex","SOLUSD",1644645698239,37.45299368,96.005,95.911,2.38366791]
["bitfinex","SOLUSD",1644645698437,37.45299368,96.005,95.911,12.77179657]
["bitfinex","SOLUSD",1644645698639,37.45299368,96.005,95.912,11.859563]
["bitfinex","SOLUSD",1644645698837,37.45299368,96.005,95.914,1.47143434]
["bitfinex","SOLUSD",1644645699051,37.45299368,96.005,95.93,15.6327]
["bitfinex","SOLUSD",1644645699258,37.45299368,96.005,95.94,15.0]
["bitfinex","SOLUSD",1644645699452,37.45299368,96.005,95.941,48.40523407]
["bitfinex","SOLUSD",1644645699758,37.45299368,96.005,95.941,50.78890198]
["bitfinex","SOLUSD",1644645699956,5.21,96.029,95.941,50.78890198]
["bitfinex","SOLUSD",1644645700259,5.208,96.049,95.942,5.208]
["bitfinex","SOLUSD",1644645700452,5.208,96.055,95.942,5.208]
["bitfinex","SOLUSD",1644645700854,15.6306,96.05,95.95,15.6319]
["bitfinex","SOLUSD",1644645701058,49.53284567,96.049,95.951,5.208]
["bitfinex","SOLUSD",1644645702457,49.53284567,96.049,95.96,0.024]
["bitfinex","SOLUSD",1644645702659,49.53284567,96.049,95.961,5.208]
["bitfinex","SOLUSD",1644645702860,49.53284567,96.049,95.97,15.6537]
["bitfinex","SOLUSD",1644645704061,15.631,96.04,95.97,15.6537]
["bitfinex","SOLUSD",1644645704260,5.208,96.039,95.97,0.024]
["bitfinex","SOLUSD",1644645704463,7.54289405,96.039,95.95,0.024]
["bitfinex","SOLUSD",1644645704660,7.54289405,96.039,95.941,48.6576]
["bitfinex","SOLUSD",1644645704661,2.33489405,96.039,95.96,0.024]
["bitfinex","SOLUSD",1644645704863,7.54289405,96.038,95.96,0.024]
["bitfinex","SOLUSD",1644645705161,5.208,96.046,95.96,0.024]
["bitfinex","SOLUSD",1644645705361,5.208,96.047,95.96,0.024]
["bitfinex","SOLUSD",1644645705760,15.6361,96.02,95.96,0.024]
["bitfinex","SOLUSD",1644645705963,15.6361,96.02,95.942,46.80895215]
["bitfinex","SOLUSD",1644645706161,39.55172343,96.019,95.942,41.60095215]
["bitfinex","SOLUSD",1644645706763,39.55172343,96.019,95.943,1.47143434]
["bitfinex","SOLUSD",1644645706967,34.34372343,96.019,95.95,15.6329]
["bitfinex","SOLUSD",1644645707162,34.34372343,96.019,95.952,1.47143434]
["bitfinex","SOLUSD",1644645707363,34.34372343,96.019,95.951,1.47143434]
["bitfinex","SOLUSD",1644645707764,34.34372343,96.019,95.953,1.47143434]
["bitfinex","SOLUSD",1644645707963,34.34372343,96.019,95.954,1.47143434]
["bitfinex","SOLUSD",1644645708163,34.34372343,96.019,95.956,1.47143434]
["bitfinex","SOLUSD",1644645708363,34.34372343,96.019,95.957,40.25881603]
["bitfinex","SOLUSD",1644645708562,34.34372343,96.019,95.957,41.73025037]
["bitfinex","SOLUSD",1644645708763,34.34372343,96.019,95.96,15.6313]
["bitfinex","SOLUSD",1644645709667,5.208,96.039,95.96,15.6313]
["bitfinex","SOLUSD",1644645709863,15.6316,96.04,95.961,5.208]
["bitfinex","SOLUSD",1644645710265,15.6316,96.04,95.97,15.6302]
["bitfinex","SOLUSD",1644645710463,15.6316,96.04,95.971,5.208]
["bitfinex","SOLUSD",1644645710865,43.24987726,96.039,95.972,35.59164115]
["bitfinex","SOLUSD",1644645711064,48.45787726,96.039,95.972,35.59164115]
["bitfinex","SOLUSD",1644645712268,43.24987726,96.039,95.972,35.59164115]
["bitfinex","SOLUSD",1644645713566,5.208,96.038,95.972,35.59164115]
["bitfinex","SOLUSD",1644645713764,43.24987726,96.039,95.972,35.59164115]
["bitfinex","SOLUSD",1644645715064,5.208,96.038,95.972,35.59164115]
["bitfinex","SOLUSD",1644645716470,43.24987726,96.039,95.973,5.208]
["bitfinex","SOLUSD",1644645717173,43.24987726,96.039,95.973,5.03050832]
["bitfinex","SOLUSD",1644645719472,15.6316,96.03,95.973,5.03050832]
["bitfinex","SOLUSD",1644645720373,5.208,96.029,95.96,0.024]
["bitfinex","SOLUSD",1644645720572,15.6357,96.01,95.96,0.024]
["bitfinex","SOLUSD",1644645720772,35.91219665,96.009,95.944,46.89147796]
["bitfinex","SOLUSD",1644645720976,41.12019665,96.009,95.944,46.89147796]
["bitfinex","SOLUSD",1644645721173,41.12019665,96.009,95.944,45.42004362]
["bitfinex","SOLUSD",1644645722375,35.91219665,96.009,95.944,45.42004362]
["bitfinex","SOLUSD",1644645722576,35.91219665,96.009,95.945,1.47143434]
["bitfinex","SOLUSD",1644645722774,15.6364,96.0,95.945,1.47143434]
["bitfinex","SOLUSD",1644645722978,15.6364,96.0,95.944,45.42004362]
["bitfinex","SOLUSD",1644645723376,15.6364,96.0,95.947,1.47143434]
["bitfinex","SOLUSD",1644645723574,15.6364,96.0,95.944,46.89147796]
["bitfinex","SOLUSD",1644645723775,5.208,96.008,95.946,1.47143434]
["bitfinex","SOLUSD",1644645723975,35.91219665,96.009,95.946,1.47143434]
["bitfinex","SOLUSD",1644645724176,35.91219665,96.009,95.95,15.6332]
["bitfinex","SOLUSD",1644645724376,35.91219665,96.009,95.951,5.208]
["bitfinex","SOLUSD",1644645725679,35.91219665,96.009,95.95,15.6332]
["bitfinex","SOLUSD",1644645725878,5.208,96.019,95.95,20.8412]
["bitfinex","SOLUSD",1644645726079,15.6332,96.02,95.95,22.31263434]
["bitfinex","SOLUSD",1644645726278,15.6332,96.02,95.966,1.47143434]
["bitfinex","SOLUSD",1644645726479,15.6332,96.02,95.967,1.47143434]
["bitfinex","SOLUSD",1644645726879,42.32809052,96.019,95.972,1.47143434]
["bitfinex","SOLUSD",1644645727078,42.32809052,96.019,95.968,41.08008548]
["bitfinex","SOLUSD",1644645727079,5.208,96.036,95.974,1.47143434]
["bitfinex","SOLUSD",1644645727278,5.208,96.039,95.974,1.47143434]
["bitfinex","SOLUSD",1644645727478,5.207,96.054,95.98,0.024]
["bitfinex","SOLUSD",1644645727681,5.207,96.055,95.983,1.47143434]
["bitfinex","SOLUSD",1644645727878,5.207,96.053,95.98,0.024]
["bitfinex","SOLUSD",1644645728078,42.4599355,96.052,95.977,1.47143434]
["bitfinex","SOLUSD",1644645728278,47.6669355,96.052,95.98,0.024]
["bitfinex","SOLUSD",1644645728478,47.6669355,96.052,95.977,1.47143434]
["bitfinex","SOLUSD",1644645728678,47.6669355,96.052,95.98,0.024]
["bitfinex","SOLUSD",1644645728880,15.6284,96.05,95.977,1.47143434]
["bitfinex","SOLUSD",1644645729081,5.207,96.049,95.976,1.47143434]
["bitfinex","SOLUSD",1644645729281,5.207,96.051,95.976,1.47143434]
["bitfinex","SOLUSD",1644645729880,5.207,96.051,95.973,1.47143434]
["bitfinex","SOLUSD",1644645730080,15.631,96.04,95.974,1.47143434]
["bitfinex","SOLUSD",1644645730283,5.207,96.039,95.975,1.47143434]
["bitfinex","SOLUSD",1644645730683,42.4599355,96.052,95.976,5.207]
["bitfinex","SOLUSD",1644645730882,42.4599355,96.052,95.982,1.47143434]
["bitfinex","SOLUSD",1644645731080,42.4599355,96.052,95.983,46.3755782]
["bitfinex","SOLUSD",1644645731284,5.207,96.051,95.984,1.47143434]
["bitfinex","SOLUSD",1644645731784,15.6283,96.05,95.984,1.47143434]
["bitfinex","SOLUSD",1644645731986,5.207,96.049,95.984,1.47143434]
["bitfinex","SOLUSD",1644645732385,5.207,96.051,95.98,0.024]
["bitfinex","SOLUSD",1644645732709,5.207,96.048,95.97,0.024]
["bitfinex","SOLUSD",1644645732887,20.207,96.05,95.965,1.47143434]
["bitfinex","SOLUSD",1644645733087,5.207,96.047,95.97,0.024]
["bitfinex","SOLUSD",1644645733284,15.6302,96.04,95.966,1.47143434]
["bitfinex","SOLUSD",1644645733485,15.0,96.03,95.97,0.024]
["bitfinex","SOLUSD",1644645733685,15.0,96.03,95.948,1.47143434]
["bitfinex","SOLUSD",1644645733686,62.0,96.029,95.948,1.47143434]
["bitfinex","SOLUSD",1644645733886,5.208,96.029,95.931,1.47143434]
["bitfinex","SOLUSD",1644645734088,7.54389853,96.029,95.943,1.47143434]
["bitfinex","SOLUSD",1644645734287,5.208,96.029,95.945,1.47143434]
["bitfinex","SOLUSD",1644645734486,15.6401,96.01,95.935,1.47143434]
["bitfinex","SOLUSD",1644645734687,29.7807,96.009,95.93,1.47143434]
["bitfinex","SOLUSD",1644645735087,29.7807,96.009,95.929,1.47143434]
["bitfinex","SOLUSD",1644645735495,41.23255379,96.008,95.927,1.47143434]
["bitfinex","SOLUSD",1644645735694,5.21,96.007,95.927,1.47143434]
["bitfinex","SOLUSD",1644645736194,5.21,96.007,95.926,43.78180868]
["bitfinex","SOLUSD",1644645736396,15.6401,95.99,95.927,1.47143434]
["bitfinex","SOLUSD",1644645736595,36.53726703,95.989,95.928,5.21]
["bitfinex","SOLUSD",1644645736997,36.53726703,95.989,95.94,1.47143434]
["bitfinex","SOLUSD",1644645737294,5.21,95.988,95.939,1.47143434]
["bitfinex","SOLUSD",1644645737495,5.21,95.988,95.938,1.47143434]
["bitfinex","SOLUSD",1644645737696,5.21,95.988,95.936,1.47143434]
["bitfinex","SOLUSD",1644645737897,36.53726703,95.989,95.936,1.47143434]
["bitfinex","SOLUSD",1644645738299,36.53726703,95.989,95.937,44.67942121]
["bitfinex","SOLUSD",1644645738698,36.53726703,95.989,95.939,1.47143434]
["bitfinex","SOLUSD",1644645738898,36.53726703,95.989,95.943,1.47143434]
["bitfinex","SOLUSD",1644645739099,36.53726703,95.989,95.945,1.47143434]
["bitfinex","SOLUSD",1644645740001,36.53726703,95.989,95.949,1.47143434]
["bitfinex","SOLUSD",1644645740211,24.5727,96.009,95.95,1.47143434]
["bitfinex","SOLUSD",1644645740413,24.5727,96.009,95.952,1.47143434]
["bitfinex","SOLUSD",1644645741014,24.5727,96.009,95.95,1.47143434]
["bitfinex","SOLUSD",1644645741214,37.63213755,96.008,95.95,1.47143434]
["bitfinex","SOLUSD",1644645741415,5.208,96.007,95.95,1.47143434]
["bitfinex","SOLUSD",1644645741813,5.208,96.007,95.948,1.47143434]
["bitfinex","SOLUSD",1644645742013,5.208,96.007,95.945,1.47143434]
["bitfinex","SOLUSD",1644645742415,5.208,96.007,95.946,1.47143434]
["bitfinex","SOLUSD",1644645742614,15.6366,96.0,95.946,1.47143434]
["bitfinex","SOLUSD",1644645742812,15.6366,96.0,95.945,1.47143434]
["bitfinex","SOLUSD",1644645743012,15.6366,96.0,95.946,1.47143434]
["bitfinex","SOLUSD",1644645743813,15.6366,96.0,95.945,1.47143434]
["bitfinex","SOLUSD",1644645744514,15.6366,96.0,95.946,1.47143434]
["bitfinex","SOLUSD",1644645744714,15.6366,96.0,95.947,1.47143434]
["bitfinex","SOLUSD",1644645744915,15.6366,96.0,95.944,1.47143434]
["bitfinex","SOLUSD",1644645745318,5.208,96.007,95.946,1.47143434]
["bitfinex","SOLUSD",1644645745518,37.63213755,96.008,95.953,37.34736367]
["bitfinex","SOLUSD",1644645746218,37.63213755,96.008,95.953,38.81879801]
["bitfinex","SOLUSD",1644645746416,37.63213755,96.008,95.954,1.47143434]
["bitfinex","SOLUSD",1644645747417,37.63213755,96.008,95.955,1.47143434]
["bitfinex","SOLUSD",1644645747618,37.63213755,96.008,95.954,1.47143434]
["bitfinex","SOLUSD",1644645748024,24.5727,96.009,95.955,1.47143434]
["bitfinex","SOLUSD",1644645748425,15.6335,96.02,95.958,1.47143434]
["bitfinex","SOLUSD",1644645748625,15.6317,96.03,95.958,1.47143434]
["bitfinex","SOLUSD",1644645748823,5.208,96.018,95.958,1.47143434]
["bitfinex","SOLUSD",1644645749024,36.11634312,96.017,95.958,1.47143434]
["bitfinex","SOLUSD",1644645749225,5.208,96.016,95.959,1.47143434]
["bitfinex","SOLUSD",1644645749423,5.208,96.016,95.96,1.47143434]
["bitfinex","SOLUSD",1644645749825,5.208,96.016,95.958,1.47143434]
["bitfinex","SOLUSD",1644645750026,5.208,96.048,95.964,1.47143434]
["bitfinex","SOLUSD",1644645750231,5.208,96.048,95.968,1.47143434]
["bitfinex","SOLUSD",1644645750436,5.208,96.048,95.971,1.47143434]
["bitfinex","SOLUSD",1644645750834,5.208,96.048,95.956,24.4619]
["bitfinex","SOLUSD",1644645750835,5.208,96.048,95.972,39.18691565]
["bitfinex","SOLUSD",1644645751239,5.208,96.048,95.974,1.47143434]
["bitfinex","SOLUSD",1644645751434,29.8133,96.049,95.976,1.47143434]
["bitfinex","SOLUSD",1644645751635,29.8133,96.049,95.977,1.47143434]
["bitfinex","SOLUSD",1644645751833,29.8133,96.049,95.978,1.47143434]
["bitfinex","SOLUSD",1644645752033,29.8133,96.049,95.977,1.47143434]
["bitfinex","SOLUSD",1644645752433,29.8133,96.049,95.976,1.47143434]
["bitfinex","SOLUSD",1644645752836,29.8133,96.049,95.974,1.47143434]
["bitfinex","SOLUSD",1644645753034,29.8133,96.049,95.975,1.47143434]
["bitfinex","SOLUSD",1644645753233,29.8133,96.049,95.974,1.47143434]
["bitfinex","SOLUSD",1644645753537,29.8133,96.049,95.976,1.47143434]
["bitfinex","SOLUSD",1644645753737,29.8133,96.049,95.977,1.47143434]
["bitfinex","SOLUSD",1644645754235,29.8133,96.049,95.978,6.67843434]
["bitfinex","SOLUSD",1644645754533,24.6063,96.049,95.976,1.47143434]
["bitfinex","SOLUSD",1644645754934,24.6063,96.049,95.977,5.207]
["bitfinex","SOLUSD",1644645755136,5.207,96.048,95.977,1.47143434]
["bitfinex","SOLUSD",1644645755334,5.207,96.048,95.978,1.47143434]
["bitfinex","SOLUSD",1644645755537,5.207,96.048,95.977,1.47143434]
["bitfinex","SOLUSD",1644645755739,24.6063,96.049,95.978,1.47143434]
["bitfinex","SOLUSD",1644645756043,24.6063,96.049,95.979,6.67843434]
["bitfinex","SOLUSD",1644645756237,24.6063,96.049,95.979,1.47143434]
["bitfinex","SOLUSD",1644645756439,24.6063,96.049,95.98,5.207]
["bitfinex","SOLUSD",1644645756838,24.6063,96.049,95.98,6.67843434]
["bitfinex","SOLUSD",1644645757038,24.6063,96.049,95.98,1.47143434]
["bitfinex","SOLUSD",1644645757239,24.6063,96.049,95.981,5.207]
["bitfinex","SOLUSD",1644645757639,24.6063,96.049,95.979,1.47143434]
["bitfinex","SOLUSD",1644645759040,5.207,96.048,95.979,1.47143434]
["bitfinex","SOLUSD",1644645761244,5.207,96.069,95.988,1.47143434]
["bitfinex","SOLUSD",1644645761443,5.207,96.069,95.98,22.59066791]
["bitfinex","SOLUSD",1644645761444,5.207,96.085,96.002,1.47143434]
["bitfinex","SOLUSD",1644645761642,29.84,96.098,96.003,22.9441]
["bitfinex","SOLUSD",1644645761841,45.62469433,96.087,96.004,1.47143434]
["bitfinex","SOLUSD",1644645762043,45.62469433,96.087,96.005,45.52464304]
["bitfinex","SOLUSD",1644645762444,45.62469433,96.087,96.006,3.85510225]
["bitfinex","SOLUSD",1644645762646,45.62469433,96.087,96.007,5.205]
["bitfinex","SOLUSD",1644645762848,45.62469433,96.087,96.01,15.6199]
["bitfinex","SOLUSD",1644645763048,45.62469433,96.087,96.01,17.09133434]
["bitfinex","SOLUSD",1644645763251,45.62469433,96.087,96.01,15.6199]
["bitfinex","SOLUSD",1644645764649,29.84,96.098,96.011,5.205]
["bitfinex","SOLUSD",1644645764847,29.84,96.098,96.011,7.58866791]
["bitfinex","SOLUSD",1644645765050,29.84,96.098,96.02,15.6184]
["bitfinex","SOLUSD",1644645765248,2.33008351,96.126,96.021,5.205]
["bitfinex","SOLUSD",1644645765249,5.205,96.122,96.021,5.205]
["bitfinex","SOLUSD",1644645765448,5.205,96.109,96.021,31.29036791]
["bitfinex","SOLUSD",1644645765649,42.03067259,96.121,96.022,48.57695926]
["bitfinex","SOLUSD",1644645765849,42.03067259,96.121,96.027,1.47143434]
["bitfinex","SOLUSD",1644645766049,42.03067259,96.121,96.04,15.0]
["bitfinex","SOLUSD",1644645766252,42.03067259,96.121,96.041,75.00532725]
["bitfinex","SOLUSD",1644645766873,15.617,96.12,96.041,75.00532725]
["bitfinex","SOLUSD",1644645767072,5.203,96.119,96.041,75.00532725]
["bitfinex","SOLUSD",1644645769274,5.203,96.119,96.04,15.0]
["bitfinex","SOLUSD",1644645769275,15.6187,96.11,96.04,15.0]
["bitfinex","SOLUSD",1644645769577,15.6187,96.11,95.994,1.47143434]
["bitfinex","SOLUSD",1644645769775,15.0,96.1,95.979,1.47143434]
["bitfinex","SOLUSD",1644645769976,26.7731,96.099,95.978,22.5744]
["bitfinex","SOLUSD",1644645770177,29.10318351,96.099,95.978,22.5744]
["bitfinex","SOLUSD",1644645770378,47.29357352,96.098,96.005,42.13705001]
["bitfinex","SOLUSD",1644645770577,5.205,96.097,96.005,42.13705001]
["bitfinex","SOLUSD",1644645770779,15.6255,96.08,96.005,42.13705001]
["bitfinex","SOLUSD",1644645770977,38.92297925,96.078,96.005,42.13705001]
["bitfinex","SOLUSD",1644645771378,5.206,96.077,96.005,42.13705001]
["bitfinex","SOLUSD",1644645772078,15.6256,96.07,96.005,42.13705001]
["bitfinex","SOLUSD",1644645772281,5.206,96.069,96.005,42.13705001]
["bitfinex","SOLUSD",1644645772681,5.206,96.075,95.978,22.5744]
["bitfinex","SOLUSD",1644645773081,15.6268,96.06,95.978,22.5744]
["bitfinex","SOLUSD",1644645773481,5.207,96.059,95.978,22.5744]
["bitfinex","SOLUSD",1644645773681,15.0,96.07,95.979,39.78042935]
["bitfinex","SOLUSD",1644645773882,5.207,96.069,95.979,39.78042935]
["bitfinex","SOLUSD",1644645774882,48.06635365,96.062,95.979,39.78042935]
["bitfinex","SOLUSD",1644645775583,15.0,96.06,95.979,39.78042935]
["bitfinex","SOLUSD",1644645775783,5.207,96.059,95.97,0.024]
["bitfinex","SOLUSD",1644645775986,7.53708351,96.059,95.97,0.024]
["bitfinex","SOLUSD",1644645776184,17.31485197,96.058,95.97,0.024]
["bitfinex","SOLUSD",1644645776384,5.207,96.057,95.97,0.024]
["bitfinex","SOLUSD",1644645776587,24.2152,96.056,95.97,0.024]
["bitfinex","SOLUSD",1644645776884,15.6286,96.05,95.97,0.024]
["bitfinex","SOLUSD",1644645777084,15.6286,96.05,95.971,5.207]
["bitfinex","SOLUSD",1644645778285,15.631,96.04,95.971,5.207]
["bitfinex","SOLUSD",1644645778483,46.28475111,96.039,95.971,5.207]
["bitfinex","SOLUSD",1644645778684,51.49275111,96.039,95.971,5.207]
["bitfinex","SOLUSD",1644645778885,5.208,96.039,95.971,5.207]
["bitfinex","SOLUSD",1644645779289,5.208,96.055,95.97,0.024]
["bitfinex","SOLUSD",1644645779585,15.6323,96.03,95.97,0.024]
["bitfinex","SOLUSD",1644645779993,34.93340947,96.029,95.97,0.024]
["bitfinex","SOLUSD",1644645780291,24.2152,96.056,95.97,0.024]
["bitfinex","SOLUSD",1644645780491,15.6285,96.05,95.971,5.207]
["bitfinex","SOLUSD",1644645780690,15.6285,96.05,95.97,1.47143434]
["bitfinex","SOLUSD",1644645781092,15.6285,96.05,95.971,6.67843434]
["bitfinex","SOLUSD",1644645781290,24.2152,96.056,95.971,1.47143434]
["bitfinex","SOLUSD",1644645781491,24.2152,96.056,95.976,35.7557625]
["bitfinex","SOLUSD",1644645781690,24.2152,96.056,95.979,1.47143434]
["bitfinex","SOLUSD",1644645781892,24.2152,96.056,95.976,35.7557625]
["bitfinex","SOLUSD",1644645781893,24.2152,96.056,95.977,5.207]
["bitfinex","SOLUSD",1644645782091,36.62668965,96.063,95.979,1.47143434]
["bitfinex","SOLUSD",1644645782290,36.62668965,96.063,95.98,5.207]
["bitfinex","SOLUSD",1644645782694,36.62668965,96.063,95.983,1.47143434]
["bitfinex","SOLUSD",1644645782891,5.207,96.062,95.981,1.47143434]
["bitfinex","SOLUSD",1644645783991,5.207,96.062,95.98,1.47143434]
["bitfinex","SOLUSD",1644645784394,15.6268,96.06,95.981,1.47143434]
["bitfinex","SOLUSD",1644645784694,5.207,96.059,95.98,17.09663434]
["bitfinex","SOLUSD",1644645784891,36.62668965,96.063,95.99,15.0]
["bitfinex","SOLUSD",1644645785091,5.207,96.062,95.991,47.33735252]
["bitfinex","SOLUSD",1644645786595,36.62668965,96.063,95.992,5.206]
["bitfinex","SOLUSD",1644645787497,15.6269,96.06,95.992,5.206]
["bitfinex","SOLUSD",1644645787897,5.206,96.059,95.991,47.33735252]
["bitfinex","SOLUSD",1644645789297,5.206,96.062,95.991,47.33735252]
["bitfinex","SOLUSD",1644645789899,15.6292,96.05,95.991,47.33735252]
["bitfinex","SOLUSD",1644645790099,5.207,96.049,95.991,47.33735252]
["bitfinex","SOLUSD",1644645790301,40.1647177,96.048,95.991,47.33735252]
["bitfinex","SOLUSD",1644645793126,15.6269,96.06,95.991,47.33735252]
["bitfinex","SOLUSD",1644645793326,20.8329,96.06,95.991,47.33735252]
["bitfinex","SOLUSD",1644645794125,45.59141275,96.059,95.991,47.33735252]
["bitfinex","SOLUSD",1644645794325,5.206,96.058,95.991,47.33735252]
["bitfinex","SOLUSD",1644645799029,15.6284,96.05,95.991,47.33735252]
["bitfinex","SOLUSD",1644645799231,5.207,96.049,95.991,47.33735252]
["bitfinex","SOLUSD",1644645800934,5.207,96.049,95.984,1.47143434]
["bitfinex","SOLUSD",1644645800935,15.6304,96.04,95.985,1.47143434]
["bitfinex","SOLUSD",1644645801334,5.207,96.039,95.973,1.47143434]
["bitfinex","SOLUSD",1644645801532,23.6445,96.038,95.971,1.47143434]
["bitfinex","SOLUSD",1644645801735,5.208,96.037,95.971,1.47143434]
["bitfinex","SOLUSD",1644645801935,38.41236378,96.036,95.972,40.04333697]
["bitfinex","SOLUSD",1644645802135,5.208,96.035,95.972,40.04333697]
["bitfinex","SOLUSD",1644645802533,5.208,96.035,95.972,41.51477131]
["bitfinex","SOLUSD",1644645802737,15.6321,96.03,95.972,40.04333697]
["bitfinex","SOLUSD",1644645802934,5.208,96.035,95.972,40.04333697]
["bitfinex","SOLUSD",1644645803135,5.208,96.035,95.975,1.47143434]
["bitfinex","SOLUSD",1644645804336,5.208,96.035,95.974,1.47143434]
["bitfinex","SOLUSD",1644645804636,38.41236378,96.036,95.974,1.47143434]
["bitfinex","SOLUSD",1644645804837,38.41236378,96.036,95.975,1.47143434]
["bitfinex","SOLUSD",1644645805037,38.41236378,96.036,95.974,1.47143434]
["bitfinex","SOLUSD",1644645805242,5.208,96.035,95.974,1.47143434]
["bitfinex","SOLUSD",1644645805438,23.6445,96.038,95.978,1.47143434]
["bitfinex","SOLUSD",1644645805638,5.208,96.059,95.982,1.47143434]
["bitfinex","SOLUSD",1644645805938,22.8666,96.058,95.982,1.47143434]
["bitfinex","SOLUSD",1644645806137,28.0736,96.058,95.983,5.207]
["bitfinex","SOLUSD",1644645806339,15.6286,96.05,95.983,1.47143434]
["bitfinex","SOLUSD",1644645806540,45.37489049,96.049,95.982,1.47143434]
["bitfinex","SOLUSD",1644645807140,15.6286,96.05,95.982,1.47143434]
["bitfinex","SOLUSD",1644645807345,28.0736,96.058,95.982,1.47143434]
["bitfinex","SOLUSD",1644645807542,28.0736,96.058,95.984,1.47143434]
["bitfinex","SOLUSD",1644645808242,38.9679167,96.057,95.984,1.47143434]
["bitfinex","SOLUSD",1644645808442,38.9679167,96.057,95.986,1.47143434]
["bitfinex","SOLUSD",1644645808642,38.9679167,96.057,95.987,36.255571]
["bitfinex","SOLUSD",1644645809043,38.9679167,96.057,95.988,1.47143434]
["bitfinex","SOLUSD",1644645809242,38.9679167,96.057,95.991,1.47143434]
["bitfinex","SOLUSD",1644645809443,38.9679167,96.057,95.993,1.47143434]
["bitfinex","SOLUSD",1644645809643,38.9679167,96.057,95.994,5.206]
["bitfinex","SOLUSD",1644645810346,38.9679167,96.057,95.994,6.67743434]
["bitfinex","SOLUSD",1644645810544,38.9679167,96.057,95.994,1.47143434]
["bitfinex","SOLUSD",1644645810743,22.8666,96.058,95.988,23.8687]
["bitfinex","SOLUSD",1644645810744,5.207,96.068,95.996,1.47143434]
["bitfinex","SOLUSD",1644645810944,15.6253,96.07,95.998,1.47143434]
["bitfinex","SOLUSD",1644645811144,15.6253,96.07,95.999,6.67743434]
["bitfinex","SOLUSD",1644645811444,15.6253,96.07,95.999,1.47143434]
["bitfinex","SOLUSD",1644645811644,39.91539802,96.068,96.0,5.206]
["bitfinex","SOLUSD",1644645812345,39.91539802,96.068,95.998,1.47143434]
["bitfinex","SOLUSD",1644645812545,39.91539802,96.068,95.999,5.206]
["bitfinex","SOLUSD",1644645813545,24.5641,96.079,96.001,1.47143434]
["bitfinex","SOLUSD",1644645813947,24.5641,96.079,96.002,1.47143434]
["bitfinex","SOLUSD",1644645814147,5.206,96.078,96.002,1.47143434]
["bitfinex","SOLUSD",1644645814347,5.206,96.078,96.003,24.86673434]
["bitfinex","SOLUSD",1644645814549,42.34544828,96.077,96.004,39.14582856]
["bitfinex","SOLUSD",1644645814847,5.206,96.076,96.004,40.6172629]
["bitfinex","SOLUSD",1644645815849,5.206,96.076,96.004,39.14582856]
["bitfinex","SOLUSD",1644645817151,5.206,96.076,96.012,1.47143434]
["bitfinex","SOLUSD",1644645817349,42.34544828,96.077,96.012,1.47143434]
["bitfinex","SOLUSD",1644645817550,42.34544828,96.077,96.017,1.47143434]
["bitfinex","SOLUSD",1644645817750,42.34544828,96.077,96.02,40.00576713]
["bitfinex","SOLUSD",1644645821081,5.205,96.098,96.02,40.00576713]
["bitfinex","SOLUSD",1644645821283,5.205,96.098,96.021,24.8611]
["bitfinex","SOLUSD",1644645822080,36.24477976,96.097,96.021,24.8611]
["bitfinex","SOLUSD",1644645822281,5.205,96.096,96.021,24.8611]
["bitfinex","SOLUSD",1644645822482,15.6218,96.09,96.021,24.8611]
["bitfinex","SOLUSD",1644645822682,5.205,96.089,96.021,24.8611]
["bitfinex","SOLUSD",1644645829286,5.205,96.094,96.021,24.8611]
["bitfinex","SOLUSD",1644645831084,5.205,96.094,96.02,3.87712913]
["bitfinex","SOLUSD",1644645831290,23.3381,96.095,96.02,3.87712913]
["bitfinex","SOLUSD",1644645834188,15.6218,96.09,96.012,24.2986]
["bitfinex","SOLUSD",1644645834389,15.65979661,96.09,96.012,24.2986]
["bitfinex","SOLUSD",1644645834590,7.5354515,96.089,96.0,15.0]
["bitfinex","SOLUSD",1644645834788,0.03799661,96.08,95.986,1.47143434]
["bitfinex","SOLUSD",1644645834988,5.206,96.079,95.977,1.47143434]
["bitfinex","SOLUSD",1644645835188,36.15228366,96.078,95.976,39.17936968]
["bitfinex","SOLUSD",1644645835388,1.45221434,96.074,95.976,39.17936968]
["bitfinex","SOLUSD",1644645835590,15.0,96.07,95.976,39.17936968]
["bitfinex","SOLUSD",1644645835790,5.207,96.069,95.976,39.17936968]
["bitfinex","SOLUSD",1644645836594,2.3304515,96.068,95.965,1.47143434]
["bitfinex","SOLUSD",1644645836791,5.207,96.067,95.96,0.024]
["bitfinex","SOLUSD",1644645836991,1.45221434,96.064,95.96,0.024]
["bitfinex","SOLUSD",1644645837191,5.207,96.063,95.96,0.024]
["bitfinex","SOLUSD",1644645837493,45.50046059,96.062,95.96,0.024]
["bitfinex","SOLUSD",1644645837694,5.207,96.061,95.96,0.024]
["bitfinex","SOLUSD",1644645837895,15.632,96.05,95.96,0.024]
["bitfinex","SOLUSD",1644645838095,28.1447,96.049,95.96,0.024]
["bitfinex","SOLUSD",1644645838295,30.4751515,96.049,95.96,0.024]
["bitfinex","SOLUSD",1644645838497,30.4751515,96.049,95.944,1.47143434]
["bitfinex","SOLUSD",1644645838498,2.3304515,96.048,95.944,1.47143434]
["bitfinex","SOLUSD",1644645838695,2.3304515,96.048,95.96,0.024]
["bitfinex","SOLUSD",1644645838696,5.208,96.047,95.96,0.024]
["bitfinex","SOLUSD",1644645838895,15.6358,96.03,95.96,0.024]
["bitfinex","SOLUSD",1644645839096,47.76178539,96.028,95.941,44.98308456]
["bitfinex","SOLUSD",1644645839294,5.208,96.027,95.95,0.024]
["bitfinex","SOLUSD",1644645839594,5.208,96.027,95.941,43.51165022]
["bitfinex","SOLUSD",1644645839796,15.6375,96.01,95.941,43.51165022]
["bitfinex","SOLUSD",1644645839993,40.01169494,96.009,95.941,43.51165022]
["bitfinex","SOLUSD",1644645840592,40.01169494,96.009,95.94,0.024]
["bitfinex","SOLUSD",1644645840993,15.6371,96.0,95.941,5.208]
["bitfinex","SOLUSD",1644645841194,25.4571,96.0,95.941,5.208]
["bitfinex","SOLUSD",1644645842299,25.4571,96.0,95.94,0.024]
["bitfinex","SOLUSD",1644645843802,15.6371,96.0,95.94,0.024]
["bitfinex","SOLUSD",1644645844206,40.01169494,96.009,95.94,0.024]
["bitfinex","SOLUSD",1644645844402,5.208,96.008,95.94,0.024]
["bitfinex","SOLUSD",1644645844603,40.01169494,96.009,95.94,0.024]
["bitfinex","SOLUSD",1644645846006,15.6364,96.0,95.941,5.208]
["bitfinex","SOLUSD",1644645846205,15.6364,96.0,95.94,0.024]
["bitfinex","SOLUSD",1644645847505,23.2538,96.008,95.941,5.208]
["bitfinex","SOLUSD",1644645849413,40.01169494,96.009,95.941,5.208]
["bitfinex","SOLUSD",1644645849613,40.01169494,96.009,95.941,6.67943434]
["bitfinex","SOLUSD",1644645849811,40.01169494,96.009,95.942,1.47143434]
["bitfinex","SOLUSD",1644645850014,40.01169494,96.009,95.943,6.67943434]
["bitfinex","SOLUSD",1644645850215,40.01169494,96.009,95.943,1.47143434]
["bitfinex","SOLUSD",1644645850418,15.6302,96.04,95.944,5.208]
["bitfinex","SOLUSD",1644645850616,15.6302,96.04,95.95,0.024]
["bitfinex","SOLUSD",1644645850915,5.208,96.039,95.96,15.0]
["bitfinex","SOLUSD",1644645851116,5.208,96.039,95.96,30.6529]
["bitfinex","SOLUSD",1644645851319,37.18545227,96.038,95.962,31.92089894]
["bitfinex","SOLUSD",1644645851517,5.208,96.037,95.962,31.92089894]
["bitfinex","SOLUSD",1644645855643,37.18545227,96.038,95.962,31.92089894]
["bitfinex","SOLUSD",1644645856943,37.18545227,96.038,95.963,5.208]
["bitfinex","SOLUSD",1644645857147,15.6317,96.03,95.96,15.024]
["bitfinex","SOLUSD",1644645857345,5.208,96.029,95.96,0.024]
["bitfinex","SOLUSD",1644645857544,5.208,96.037,95.93,1.49543434]
["bitfinex","SOLUSD",1644645857746,5.208,96.028,95.93,0.024]
["bitfinex","SOLUSD",1644645857944,5.208,96.037,95.93,38.30041981]
["bitfinex","SOLUSD",1644645858247,15.6349,96.01,95.93,0.024]
["bitfinex","SOLUSD",1644645858444,5.208,96.009,95.93,0.024]
["bitfinex","SOLUSD",1644645858645,15.0,96.03,95.93,0.024]
["bitfinex","SOLUSD",1644645858845,5.208,96.008,95.923,1.47143434]
["bitfinex","SOLUSD",1644645859046,7.53873715,96.029,95.93,0.024]
["bitfinex","SOLUSD",1644645859251,47.74270011,95.999,95.92,0.024]
["bitfinex","SOLUSD",1644645859450,47.74270011,95.999,95.94,0.024]
["bitfinex","SOLUSD",1644645859651,5.21,95.998,95.92,0.024]
["bitfinex","SOLUSD",1644645860053,5.21,95.998,95.911,5.208]
["bitfinex","SOLUSD",1644645860250,15.6396,95.98,95.911,5.208]
["bitfinex","SOLUSD",1644645860450,5.211,95.979,95.911,5.208]
["bitfinex","SOLUSD",1644645860650,5.21,95.997,95.92,0.024]
["bitfinex","SOLUSD",1644645860850,5.211,95.998,95.911,5.208]
["bitfinex","SOLUSD",1644645861049,5.21,95.996,95.92,0.024]
["bitfinex","SOLUSD",1644645861251,5.21,95.997,95.911,5.208]
["bitfinex","SOLUSD",1644645861451,5.21,95.995,95.92,0.024]
["bitfinex","SOLUSD",1644645861652,15.6422,95.97,95.911,5.208]
["bitfinex","SOLUSD",1644645861854,15.6422,95.97,95.92,0.024]
["bitfinex","SOLUSD",1644645862054,15.6422,95.97,95.9,0.024]
["bitfinex","SOLUSD",1644645862259,29.2865,95.969,95.893,1.47143434]
["bitfinex","SOLUSD",1644645862457,24.0755,95.969,95.9,0.024]
["bitfinex","SOLUSD",1644645862656,15.6441,95.96,95.89,0.024]
["bitfinex","SOLUSD",1644645863056,15.6441,95.96,95.881,1.47143434]
["bitfinex","SOLUSD",1644645863357,15.6441,95.96,95.886,1.47143434]
["bitfinex","SOLUSD",1644645863756,15.6441,95.96,95.89,1.47143434]
["bitfinex","SOLUSD",1644645863976,15.6441,95.96,95.89,1.49543434]
["bitfinex","SOLUSD",1644645864161,15.6441,95.96,95.881,5.212]
["bitfinex","SOLUSD",1644645864762,15.647,95.94,95.881,5.212]
["bitfinex","SOLUSD",1644645865160,15.647,95.94,95.871,5.213]
["bitfinex","SOLUSD",1644645865362,46.72115987,95.939,95.872,46.01026861]
["bitfinex","SOLUSD",1644645865562,46.72115987,95.939,95.873,5.213]
["bitfinex","SOLUSD",1644645865761,5.213,95.938,95.872,46.01026861]
["bitfinex","SOLUSD",1644645866165,5.213,95.938,95.87,15.0]
["bitfinex","SOLUSD",1644645866767,15.6481,95.93,95.851,5.213]
["bitfinex","SOLUSD",1644645866966,5.214,95.929,95.85,15.0]
["bitfinex","SOLUSD",1644645867369,5.214,95.937,95.85,15.0]
["bitfinex","SOLUSD",1644645867566,5.214,95.937,95.85,14.5]
["bitfinex","SOLUSD",1644645868766,34.73256787,95.919,95.85,14.5]
["bitfinex","SOLUSD",1644645868966,5.214,95.918,95.85,14.5]
["bitfinex","SOLUSD",1644645871170,34.73256787,95.919,95.85,14.5]
["bitfinex","SOLUSD",1644645871374,34.73256787,95.919,95.851,5.214]
["bitfinex","SOLUSD",1644645871584,34.73256787,95.919,95.85,14.5]
["bitfinex","SOLUSD",1644645873689,34.73256787,95.919,95.851,5.214]
["bitfinex","SOLUSD",1644645874991,15.6481,95.93,95.851,5.214]
["bitfinex","SOLUSD",1644645875993,47.9668079,95.929,95.851,5.214]
["bitfinex","SOLUSD",1644645876193,53.1808079,95.929,95.851,5.214]
["bitfinex","SOLUSD",1644645876395,5.214,95.929,95.851,5.214]
["bitfinex","SOLUSD",1644645876596,0.48,96.042,95.851,5.214]
["bitfinex","SOLUSD",1644645876597,5.214,95.959,95.86,15.6452]
["bitfinex","SOLUSD",1644645876797,53.2827,95.998,95.87,15.0]
["bitfinex","SOLUSD",1644645876993,53.2827,95.998,95.88,15.0]
["bitfinex","SOLUSD",1644645877193,53.2827,95.998,95.881,28.5538]
["bitfinex","SOLUSD",1644645877394,37.46861605,95.997,95.882,36.30410215]
["bitfinex","SOLUSD",1644645877592,5.211,95.996,95.883,5.211]
["bitfinex","SOLUSD",1644645877797,5.211,95.996,95.883,15.04497765]
["bitfinex","SOLUSD",1644645877993,5.211,95.996,95.884,2.38366791]
["bitfinex","SOLUSD",1644645878193,5.211,95.996,95.885,5.211]
["bitfinex","SOLUSD",1644645878394,5.211,95.996,95.9,15.0]
["bitfinex","SOLUSD",1644645878594,5.211,95.996,95.91,15.6373]
["bitfinex","SOLUSD",1644645878795,5.211,95.996,95.91,30.6373]
["bitfinex","SOLUSD",1644645879399,5.211,95.996,95.91,30.6613]
["bitfinex","SOLUSD",1644645880801,37.46861605,95.997,95.911,5.21]
["bitfinex","SOLUSD",1644645881004,5.21,95.996,95.93,15.6348]
["bitfinex","SOLUSD",1644645881205,5.21,95.996,95.931,36.30410215]
["bitfinex","SOLUSD",1644645881401,37.46861605,95.997,95.932,5.21]
["bitfinex","SOLUSD",1644645882808,37.46861605,95.997,95.94,15.633]
["bitfinex","SOLUSD",1644645883008,37.46861605,95.997,95.931,36.30410215]
["bitfinex","SOLUSD",1644645885209,15.6333,96.02,95.931,36.30410215]
["bitfinex","SOLUSD",1644645885409,15.6333,96.02,95.94,0.024]
["bitfinex","SOLUSD",1644645885811,15.6333,96.02,95.94,15.6568]
["bitfinex","SOLUSD",1644645886212,47.63472166,96.019,95.94,15.6568]
["bitfinex","SOLUSD",1644645886411,47.63472166,96.019,95.941,5.208]
["bitfinex","SOLUSD",1644645887212,47.63472166,96.019,95.951,40.37100076]
["bitfinex","SOLUSD",1644645887412,47.63472166,96.019,95.952,5.208]
["bitfinex","SOLUSD",1644645888519,5.208,96.018,95.951,40.37100076]
["bitfinex","SOLUSD",1644645888914,0.03799661,96.05,95.96,30.6295]
["bitfinex","SOLUSD",1644645889115,187.47,96.12,95.961,5.208]
["bitfinex","SOLUSD",1644645889116,5.208,96.066,95.961,5.208]
["bitfinex","SOLUSD",1644645889315,0.03799661,96.05,95.961,5.208]
["bitfinex","SOLUSD",1644645889514,0.03799661,96.06,95.961,5.208]
["bitfinex","SOLUSD",1644645889714,0.03799661,96.07,95.961,7.59166791]
["bitfinex","SOLUSD",1644645889913,5.207,96.069,95.961,7.59166791]
["bitfinex","SOLUSD",1644645890914,5.207,96.069,95.977,38.01325748]
["bitfinex","SOLUSD",1644645891317,2.33064963,96.068,95.961,5.208]
["bitfinex","SOLUSD",1644645891517,2.33064963,96.068,95.96,15.0]
["bitfinex","SOLUSD",1644645891518,29.913,96.067,95.96,15.0]
["bitfinex","SOLUSD",1644645891717,29.913,96.067,95.95,0.024]
["bitfinex","SOLUSD",1644645891718,44.89776846,96.067,95.95,0.024]
["bitfinex","SOLUSD",1644645891918,16.06635399,96.066,95.95,0.024]
["bitfinex","SOLUSD",1644645892120,5.207,96.065,95.95,0.024]
["bitfinex","SOLUSD",1644645892317,15.6335,96.02,95.95,0.024]
["bitfinex","SOLUSD",1644645892518,43.30616521,96.019,95.943,35.31006475]
["bitfinex","SOLUSD",1644645892716,48.51416521,96.019,95.943,35.31006475]
["bitfinex","SOLUSD",1644645893116,48.51416521,96.019,95.943,32.81006475]
["bitfinex","SOLUSD",1644645893917,48.51416521,96.019,95.94,0.024]
["bitfinex","SOLUSD",1644645894119,15.6352,96.01,95.94,0.024]
["bitfinex","SOLUSD",1644645894321,5.208,96.009,95.94,0.024]
["bitfinex","SOLUSD",1644645894519,55.66844963,96.018,95.94,0.024]
["bitfinex","SOLUSD",1644645894720,2.33064963,96.009,95.92,0.024]
["bitfinex","SOLUSD",1644645895018,5.21,96.008,95.93,0.024]
["bitfinex","SOLUSD",1644645895219,5.21,96.008,95.92,0.024]
["bitfinex","SOLUSD",1644645895619,5.21,96.008,95.91,0.024]
["bitfinex","SOLUSD",1644645895821,15.6381,96.0,95.91,0.024]
["bitfinex","SOLUSD",1644645896020,40.61982973,95.998,95.91,0.024]
["bitfinex","SOLUSD",1644645896420,5.21,95.997,95.91,0.024]
["bitfinex","SOLUSD",1644645897841,36.63448163,95.979,95.91,0.024]
["bitfinex","SOLUSD",1644645899144,5.211,95.978,95.91,0.024]
["bitfinex","SOLUSD",1644645902347,15.6414,95.97,95.91,0.024]
["bitfinex","SOLUSD",1644645903551,5.211,95.969,95.91,0.024]
["bitfinex","SOLUSD",1644645903749,15.6457,95.96,95.89,0.024]
["bitfinex","SOLUSD",1644645903948,5.212,95.959,95.88,0.024]
["bitfinex","SOLUSD",1644645904150,7.54264963,95.968,95.88,0.024]
["bitfinex","SOLUSD",1644645904551,2.33064963,95.967,95.88,0.024]
["bitfinex","SOLUSD",1644645904749,5.212,95.966,95.88,0.024]
["bitfinex","SOLUSD",1644645904949,40.15496376,95.939,95.88,0.024]
["bitfinex","SOLUSD",1644645905149,5.213,95.938,95.88,0.024]
["bitfinex","SOLUSD",1644645905448,5.213,95.938,95.87,15.024]
["bitfinex","SOLUSD",1644645905651,5.213,95.938,95.87,15.0]
["bitfinex","SOLUSD",1644645907562,15.6479,95.93,95.87,15.0]
["bitfinex","SOLUSD",1644645909668,40.15496376,95.939,95.87,15.0]
["bitfinex","SOLUSD",1644645912470,5.213,95.938,95.87,15.0]
["bitfinex","SOLUSD",1644645912867,15.6478,95.93,95.87,15.0]
["bitfinex","SOLUSD",1644645913066,5.213,95.929,95.87,15.0]
["bitfinex","SOLUSD",1644645913668,5.213,95.929,95.86,0.024]
["bitfinex","SOLUSD",1644645914073,45.9583034,95.919,95.86,0.024]
["bitfinex","SOLUSD",1644645914271,45.9583034,95.919,95.85,15.0]
["bitfinex","SOLUSD",1644645914472,45.9583034,95.919,95.85,15.024]
["bitfinex","SOLUSD",1644645916796,51.1723034,95.919,95.85,15.024]
["bitfinex","SOLUSD",1644645917398,15.6511,95.91,95.85,15.024]
["bitfinex","SOLUSD",1644645917998,45.9583034,95.919,95.85,15.024]
["bitfinex","SOLUSD",1644645918199,45.9583034,95.919,95.851,5.214]
["bitfinex","SOLUSD",1644645918400,45.9583034,95.919,95.851,2.38366791]
["bitfinex","SOLUSD",1644645918597,45.9583034,95.919,95.852,7.59766791]
["bitfinex","SOLUSD",1644645918799,45.9583034,95.919,95.852,2.38366791]
["bitfinex","SOLUSD",1644645919000,45.9583034,95.919,95.853,5.214]
["bitfinex","SOLUSD",1644645919600,45.9583034,95.919,95.852,2.38366791]
["bitfinex","SOLUSD",1644645920801,5.214,95.937,95.85,30.6714]
["bitfinex","SOLUSD",1644645921001,48.2317,95.938,95.851,8.81114714]
["bitfinex","SOLUSD",1644645921202,5.214,95.967,95.86,22.00791434]
["bitfinex","SOLUSD",1644645921400,48.2617,95.979,95.87,15.0]
["bitfinex","SOLUSD",1644645921604,48.2617,95.979,95.871,8.80914714]
["bitfinex","SOLUSD",1644645921803,48.74438317,95.978,95.872,37.91005122]
["bitfinex","SOLUSD",1644645922001,53.95638317,95.978,95.873,5.212]
["bitfinex","SOLUSD",1644645922202,53.95638317,95.978,95.891,41.57135416]
["bitfinex","SOLUSD",1644645922404,48.2617,95.979,95.892,5.211]
["bitfinex","SOLUSD",1644645922602,48.2617,95.979,95.9,0.024]
["bitfinex","SOLUSD",1644645922802,5.211,96.008,95.91,15.0]
["bitfinex","SOLUSD",1644645923003,5.211,95.998,95.92,0.024]
["bitfinex","SOLUSD",1644645923204,15.6379,96.0,95.911,5.21]
["bitfinex","SOLUSD",1644645923403,5.21,95.997,95.92,0.024]
["bitfinex","SOLUSD",1644645923603,5.21,95.999,95.912,34.31290408]
["bitfinex","SOLUSD",1644645923805,5.21,95.999,95.91,30.6616]
["bitfinex","SOLUSD",1644645923806,5.21,95.996,95.92,0.024]
["bitfinex","SOLUSD",1644645924003,5.21,95.996,95.91,15.0]
["bitfinex","SOLUSD",1644645924004,5.21,95.998,95.91,0.024]
["bitfinex","SOLUSD",1644645924206,5.21,95.995,95.91,0.024]
["bitfinex","SOLUSD",1644645924507,24.062,95.994,95.89,0.024]
["bitfinex","SOLUSD",1644645924804,34.26078481,95.989,95.871,40.22121215]
["bitfinex","SOLUSD",1644645925005,5.212,95.988,95.871,40.22121215]
["bitfinex","SOLUSD",1644645925205,5.212,95.988,95.872,3.60222036]
["bitfinex","SOLUSD",1644645925405,5.212,95.988,95.873,24.2508]
["bitfinex","SOLUSD",1644645925605,5.212,95.988,95.874,3.60222036]
["bitfinex","SOLUSD",1644645925810,5.212,95.988,95.874,8.81422036]
["bitfinex","SOLUSD",1644645926109,5.212,95.988,95.875,3.60222036]
["bitfinex","SOLUSD",1644645926310,5.212,95.988,95.89,15.024]
["bitfinex","SOLUSD",1644645926510,15.6429,95.97,95.9,0.024]
["bitfinex","SOLUSD",1644645926710,65.52503188,95.969,95.9,15.0]
["bitfinex","SOLUSD",1644645926911,65.52503188,95.969,95.9,15.024]
["bitfinex","SOLUSD",1644645927113,65.52503188,95.969,95.9,15.0]
["bitfinex","SOLUSD",1644645928017,15.6431,95.96,95.9,15.0]
["bitfinex","SOLUSD",1644645928215,15.6431,95.96,95.891,59.57094609]
["bitfinex","SOLUSD",1644645928216,5.212,95.959,95.891,59.57094609]
["bitfinex","SOLUSD",1644645928614,5.212,95.959,95.891,23.9079]
["bitfinex","SOLUSD",1644645931318,60.31403188,95.969,95.901,39.39286032]
["bitfinex","SOLUSD",1644645931723,5.212,95.999,95.901,39.39286032]
["bitfinex","SOLUSD",1644645931919,24.2857,95.998,95.901,39.39286032]
["bitfinex","SOLUSD",1644645932119,5.211,95.997,95.901,39.39286032]
["bitfinex","SOLUSD",1644645932323,15.6383,95.99,95.901,39.39286032]
["bitfinex","SOLUSD",1644645932720,53.21045814,95.989,95.901,39.39286032]
["bitfinex","SOLUSD",1644645932921,47.99945814,95.989,95.901,39.39286032]
["bitfinex","SOLUSD",1644645933123,5.211,95.988,95.901,39.39286032]
["bitfinex","SOLUSD",1644645934924,15.6401,95.98,95.901,39.39286032]
["bitfinex","SOLUSD",1644645935124,24.6224,95.979,95.901,39.39286032]
["bitfinex","SOLUSD",1644645936522,5.211,95.978,95.901,39.39286032]
["bitfinex","SOLUSD",1644645936724,15.6419,95.97,95.901,39.39286032]
["bitfinex","SOLUSD",1644645936925,50.86179492,95.969,95.901,39.39286032]
["bitfinex","SOLUSD",1644645939529,5.211,95.969,95.901,39.39286032]
["bitfinex","SOLUSD",1644645939931,5.211,95.978,95.901,39.39286032]
["bitfinex","SOLUSD",1644645940532,46.29590057,95.977,95.901,39.39286032]
["bitfinex","SOLUSD",1644645942132,5.211,95.976,95.901,39.39286032]
["bitfinex","SOLUSD",1644645942849,15.6413,95.97,95.901,39.39286032]
["bitfinex","SOLUSD",1644645943049,15.6413,95.97,95.902,5.211]
["bitfinex","SOLUSD",1644645946956,5.211,95.976,95.902,5.211]
["bitfinex","SOLUSD",1644645947156,5.211,95.998,95.903,3.60820492]
["bitfinex","SOLUSD",1644645947456,4.33897642,96.074,95.903,3.60820492]
["bitfinex","SOLUSD",1644645947457,29.9397,96.007,95.907,2.9433753]
["bitfinex","SOLUSD",1644645947658,24.7287,96.007,95.92,15.0]
["bitfinex","SOLUSD",1644645947856,24.7287,96.007,95.93,15.0]
["bitfinex","SOLUSD",1644645948056,44.19424274,96.006,95.94,15.0]
["bitfinex","SOLUSD",1644645948256,44.19424274,96.006,95.941,39.39286032]
["bitfinex","SOLUSD",1644645949657,5.208,96.005,95.941,39.39286032]
["bitfinex","SOLUSD",1644645951861,15.6365,96.0,95.941,39.39286032]
["bitfinex","SOLUSD",1644645952060,15.6365,96.0,95.94,15.0]
["bitfinex","SOLUSD",1644645953060,15.6365,96.0,95.941,44.00717899]
["bitfinex","SOLUSD",1644645953262,5.208,95.999,95.941,44.00717899]
["bitfinex","SOLUSD",1644645953463,5.208,95.999,95.94,15.0]
["bitfinex","SOLUSD",1644645953464,46.69351687,95.989,95.94,15.0]
["bitfinex","SOLUSD",1644645953661,5.21,95.988,95.921,24.0182]
["bitfinex","SOLUSD",1644645954465,5.21,95.988,95.922,43.49057373]
["bitfinex","SOLUSD",1644645955765,15.6399,95.98,95.92,15.0]
["bitfinex","SOLUSD",1644645955966,5.211,95.979,95.904,5.21]
["bitfinex","SOLUSD",1644645956366,5.211,95.986,95.904,5.21]
["bitfinex","SOLUSD",1644645956765,5.211,95.986,95.905,40.39464999]
["bitfinex","SOLUSD",1644645956966,15.6399,95.98,95.905,40.39464999]
["bitfinex","SOLUSD",1644645957167,23.1334,95.987,95.92,15.0]
["bitfinex","SOLUSD",1644645957368,23.1334,95.987,95.921,5.21]
["bitfinex","SOLUSD",1644645958169,23.1334,95.987,95.922,35.48960825]
["bitfinex","SOLUSD",1644645958370,23.1334,95.987,95.923,5.21]
["bitfinex","SOLUSD",1644645959774,23.1334,95.987,95.922,35.48960825]
["bitfinex","SOLUSD",1644645960576,23.1334,95.987,95.923,2.38366791]
["bitfinex","SOLUSD",1644645960772,23.1334,95.987,95.93,15.6347]
["bitfinex","SOLUSD",1644645960972,23.1334,95.987,95.93,30.6347]
["bitfinex","SOLUSD",1644645962173,5.21,96.009,95.93,30.6347]
["bitfinex","SOLUSD",1644645962376,29.0372,96.007,95.93,30.6347]
["bitfinex","SOLUSD",1644645963773,29.0372,96.007,95.931,5.21]
["bitfinex","SOLUSD",1644645963974,29.0372,96.007,95.93,30.6347]
["bitfinex","SOLUSD",1644645968184,23.8272,96.007,95.931,5.21]
["bitfinex","SOLUSD",1644645968784,23.8272,96.007,95.932,2.38366791]
["bitfinex","SOLUSD",1644645969007,23.8272,96.007,95.933,5.208]
["bitfinex","SOLUSD",1644645969414,23.8272,96.007,95.934,2.38366791]
["bitfinex","SOLUSD",1644645969809,23.8272,96.007,95.935,5.208]
["bitfinex","SOLUSD",1644645970711,5.208,96.006,95.935,5.208]
["bitfinex","SOLUSD",1644645971913,23.8272,96.007,95.941,38.30910612]
["bitfinex","SOLUSD",1644645973220,23.8272,96.007,95.942,5.208]
["bitfinex","SOLUSD",1644645974514,29.0352,96.007,95.941,38.30910612]
["bitfinex","SOLUSD",1644645975216,5.208,96.007,95.941,38.30910612]
["bitfinex","SOLUSD",1644645975416,5.208,96.014,95.95,15.6312]
["bitfinex","SOLUSD",1644645975617,0.03721401,96.04,95.96,15.0]
["bitfinex","SOLUSD",1644645975816,0.03721401,96.03,95.96,15.0]
["bitfinex","SOLUSD",1644645976017,0.03721401,96.04,95.961,53.61296791]
["bitfinex","SOLUSD",1644645976215,0.03721401,96.06,95.961,46.0213]
["bitfinex","SOLUSD",1644645976416,0.03721401,96.04,95.962,37.57515212]
["bitfinex","SOLUSD",1644645976615,5.207,96.059,95.962,37.57515212]
["bitfinex","SOLUSD",1644645976616,0.03721401,96.06,95.962,39.95882003]
["bitfinex","SOLUSD",1644645976815,0.03721401,96.04,95.98,15.6246]
["bitfinex","SOLUSD",1644645977016,5.207,96.059,95.981,38.30910612]
["bitfinex","SOLUSD",1644645977217,15.66391401,96.06,95.981,38.30910612]
["bitfinex","SOLUSD",1644645977218,0.03721401,96.05,95.981,38.30910612]
["bitfinex","SOLUSD",1644645977418,5.207,96.059,95.981,38.30910612]
["bitfinex","SOLUSD",1644645977620,5.207,96.056,95.981,38.30910612]
["bitfinex","SOLUSD",1644645977820,24.0001,96.055,95.981,38.30910612]
["bitfinex","SOLUSD",1644645978018,5.207,96.054,95.981,38.30910612]
["bitfinex","SOLUSD",1644645983322,24.0001,96.055,95.981,38.30910612]
["bitfinex","SOLUSD",1644645984022,24.0001,96.055,95.981,62.01190612]
["bitfinex","SOLUSD",1644645985524,24.0001,96.055,95.99,15.6252]
["bitfinex","SOLUSD",1644645985923,24.0001,96.055,95.991,2.38366791]
["bitfinex","SOLUSD",1644645986525,24.0001,96.055,96.0,15.6236]
["bitfinex","SOLUSD",1644645986723,24.0001,96.055,96.0,30.6236]
["bitfinex","SOLUSD",1644645986924,23.1771,96.067,96.0,30.6236]
["bitfinex","SOLUSD",1644645987225,23.1771,96.067,96.001,2.38366791]
["bitfinex","SOLUSD",1644645987423,23.1771,96.067,96.0,30.6236]
["bitfinex","SOLUSD",1644645987424,5.206,96.066,96.0,30.6236]
["bitfinex","SOLUSD",1644645987626,34.35917641,96.065,96.001,37.57515212]
["bitfinex","SOLUSD",1644645989029,23.8756,96.064,96.001,37.57515212]
["bitfinex","SOLUSD",1644645989229,5.206,96.063,96.001,37.57515212]
["bitfinex","SOLUSD",1644645990435,5.206,96.063,96.0,30.6236]
["bitfinex","SOLUSD",1644645990633,5.206,96.063,95.981,23.7028]
["bitfinex","SOLUSD",1644645991534,5.206,96.063,95.982,45.54620003]
["bitfinex","SOLUSD",1644645991836,15.627,96.06,95.982,45.54620003]
["bitfinex","SOLUSD",1644645992035,5.207,96.059,95.982,45.54620003]
["bitfinex","SOLUSD",1644645993534,5.207,96.059,95.99,15.6252]
["bitfinex","SOLUSD",1644645993737,5.207,96.063,95.99,15.6252]
["bitfinex","SOLUSD",1644645999971,23.8756,96.064,95.99,15.6252]
["bitfinex","SOLUSD",1644646000177,23.8756,96.064,95.991,5.206]
["bitfinex","SOLUSD",1644646000374,23.8756,96.064,95.992,24.0936]
["bitfinex","SOLUSD",1644646000573,42.32677993,96.063,95.992,24.0936]
["bitfinex","SOLUSD",1644646001976,5.206,96.062,95.992,24.0936]
["bitfinex","SOLUSD",1644646003077,5.206,96.063,95.992,24.0936]
["bitfinex","SOLUSD",1644646003279,5.206,96.061,95.992,24.0936]
["bitfinex","SOLUSD",1644646003479,5.206,96.063,95.992,24.0936]
["bitfinex","SOLUSD",1644646003881,43.55627203,96.062,95.992,24.0936]
["bitfinex","SOLUSD",1644646004084,5.206,96.061,95.992,24.0936]
["bitfinex","SOLUSD",1644646006682,15.6269,96.06,95.982,45.54620003]
["bitfinex","SOLUSD",1644646006889,5.207,96.059,95.982,45.54620003]
["bitfinex","SOLUSD",1644646007181,5.207,96.059,95.961,1.47087996]
["bitfinex","SOLUSD",1644646007182,23.95194356,96.059,95.961,1.47087996]
["bitfinex","SOLUSD",1644646007382,0.03721401,96.05,95.957,1.47087996]
["bitfinex","SOLUSD",1644646007581,5.208,96.049,95.954,1.47087996]
["bitfinex","SOLUSD",1644646007780,5.208,96.049,95.941,23.3073]
["bitfinex","SOLUSD",1644646007781,15.6342,96.03,95.953,1.47087996]
["bitfinex","SOLUSD",1644646007984,70.38721755,96.029,95.954,47.30850573]
["bitfinex","SOLUSD",1644646008186,70.38721755,96.029,95.954,45.83762577]
["bitfinex","SOLUSD",1644646009883,15.6338,96.02,95.954,45.83762577]
["bitfinex","SOLUSD",1644646010084,5.208,96.019,95.954,45.83762577]
["bitfinex","SOLUSD",1644646010285,24.847,96.018,95.954,45.83762577]
["bitfinex","SOLUSD",1644646010485,5.208,96.017,95.954,45.83762577]
["bitfinex","SOLUSD",1644646012287,15.6348,96.01,95.954,45.83762577]
["bitfinex","SOLUSD",1644646012487,39.27143882,96.009,95.954,45.83762577]
["bitfinex","SOLUSD",1644646027328,5.208,96.017,95.954,45.83762577]
["bitfinex","SOLUSD",1644646027525,0.03721401,96.03,95.955,2.38366791]
["bitfinex","SOLUSD",1644646027728,0.03721401,96.03,95.956,24.4204]
["bitfinex","SOLUSD",1644646028025,0.03721401,96.04,95.97,15.0]
["bitfinex","SOLUSD",1644646028225,0.03721401,96.03,95.972,30.04663247]
["bitfinex","SOLUSD",1644646028425,0.03721401,96.05,95.973,1.47087996]
["bitfinex","SOLUSD",1644646028625,58.16337469,96.057,95.973,9.06154787]
["bitfinex","SOLUSD",1644646028824,0.03721401,96.05,95.974,1.47087996]
["bitfinex","SOLUSD",1644646029023,5.207,96.049,95.974,3.85454787]
["bitfinex","SOLUSD",1644646029223,0.03721401,96.05,95.975,2.38366791]
["bitfinex","SOLUSD",1644646029426,5.207,96.056,95.975,2.38366791]
["bitfinex","SOLUSD",1644646029427,5.207,96.048,95.975,2.38366791]
["bitfinex","SOLUSD",1644646029625,5.207,96.049,95.975,2.38366791]
["bitfinex","SOLUSD",1644646029828,23.056,96.057,95.98,15.6261]
["bitfinex","SOLUSD",1644646030127,0.03721401,96.05,95.99,15.0]
["bitfinex","SOLUSD",1644646030328,23.056,96.057,95.99,15.0]
["bitfinex","SOLUSD",1644646031328,41.62393472,96.056,95.991,39.93296838]
["bitfinex","SOLUSD",1644646031628,23.056,96.057,95.991,39.93296838]
["bitfinex","SOLUSD",1644646034027,23.056,96.057,95.992,5.207]
["bitfinex","SOLUSD",1644646035331,23.056,96.057,95.991,39.93296838]
["bitfinex","SOLUSD",1644646035332,5.207,96.056,95.991,39.93296838]
["bitfinex","SOLUSD",1644646035933,5.207,96.056,95.99,15.0]
["bitfinex","SOLUSD",1644646036131,5.207,96.056,95.97,15.0]
["bitfinex","SOLUSD",1644646036331,0.03721401,96.05,95.97,15.0]
["bitfinex","SOLUSD",1644646036541,5.207,96.049,95.97,15.0]
["bitfinex","SOLUSD",1644646036932,40.33472144,96.048,95.971,47.74430365]
["bitfinex","SOLUSD",1644646037134,5.207,96.047,95.971,47.74430365]
["bitfinex","SOLUSD",1644646037332,0.03721401,96.05,95.972,7.59066791]
["bitfinex","SOLUSD",1644646038835,0.03721401,96.05,95.973,2.38366791]
["bitfinex","SOLUSD",1644646039033,0.03721401,96.05,95.974,5.207]
["bitfinex","SOLUSD",1644646039234,23.056,96.057,95.974,5.207]
["bitfinex","SOLUSD",1644646039434,0.03721401,96.05,95.974,5.207]
["bitfinex","SOLUSD",1644646039635,0.03721401,96.06,95.974,5.207]
["bitfinex","SOLUSD",1644646039835,0.03721401,96.05,95.98,15.6261]
["bitfinex","SOLUSD",1644646040035,0.03721401,96.06,95.98,30.6261]
["bitfinex","SOLUSD",1644646040241,47.88048709,96.069,95.981,23.5956]
["bitfinex","SOLUSD",1644646041535,15.6271,96.06,95.981,23.5956]
["bitfinex","SOLUSD",1644646041835,5.207,96.059,95.981,23.5956]
["bitfinex","SOLUSD",1644646042036,24.581,96.058,95.981,23.5956]
["bitfinex","SOLUSD",1644646042235,5.207,96.057,95.98,15.0]
["bitfinex","SOLUSD",1644646042636,5.207,96.057,95.981,24.4493]
["bitfinex","SOLUSD",1644646042843,39.34913069,96.049,95.981,24.4493]
["bitfinex","SOLUSD",1644646043036,5.207,96.048,95.981,24.4493]
["bitfinex","SOLUSD",1644646043238,23.0154,96.047,95.981,24.4493]
["bitfinex","SOLUSD",1644646043438,5.207,96.046,95.981,24.4493]
["bitfinex","SOLUSD",1644646044638,23.0154,96.047,95.982,5.207]
["bitfinex","SOLUSD",1644646046439,0.03721401,96.05,95.982,5.207]
["bitfinex","SOLUSD",1644646046741,0.03721401,96.06,95.988,1.47087996]
["bitfinex","SOLUSD",1644646046939,24.1738,96.069,96.0,15.0]
["bitfinex","SOLUSD",1644646047139,24.1738,96.069,96.001,24.4322]
["bitfinex","SOLUSD",1644646047340,5.206,96.068,96.001,24.4322]
["bitfinex","SOLUSD",1644646047641,40.68193678,96.067,96.002,28.13995459]
["bitfinex","SOLUSD",1644646047843,5.206,96.066,96.002,28.13995459]
["bitfinex","SOLUSD",1644646048040,15.6271,96.06,96.002,28.13995459]
["bitfinex","SOLUSD",1644646048243,5.206,96.059,96.002,28.13995459]
["bitfinex","SOLUSD",1644646048642,5.206,96.066,95.982,5.207]
["bitfinex","SOLUSD",1644646048840,5.207,96.058,95.982,5.207]
["bitfinex","SOLUSD",1644646049040,5.207,96.059,95.971,23.3744]
["bitfinex","SOLUSD",1644646049240,15.66631401,96.05,95.971,23.3744]
["bitfinex","SOLUSD",1644646049441,15.6291,96.05,95.971,23.3744]
["bitfinex","SOLUSD",1644646049740,5.207,96.049,95.972,43.61702265]
["bitfinex","SOLUSD",1644646051441,5.17705,96.049,95.972,43.61702265]
["bitfinex","SOLUSD",1644646051642,5.10769,96.049,95.972,43.61702265]
["bitfinex","SOLUSD",1644646052143,15.66631401,96.05,95.973,5.207]
["bitfinex","SOLUSD",1644646053449,15.66631401,96.05,95.974,1.47087996]
["bitfinex","SOLUSD",1644646054044,0.03721401,96.05,95.974,1.47087996]
["bitfinex","SOLUSD",1644646054245,23.041,96.058,95.977,1.47087996]
["bitfinex","SOLUSD",1644646054446,0.03721401,96.05,95.983,1.47087996]
["bitfinex","SOLUSD",1644646054646,5.207,96.057,95.984,1.47087996]
["bitfinex","SOLUSD",1644646054847,5.207,96.049,95.981,1.47087996]
["bitfinex","SOLUSD",1644646055046,5.207,96.049,95.982,24.4931]
["bitfinex","SOLUSD",1644646055246,0.03721401,96.05,95.982,24.4931]
["bitfinex","SOLUSD",1644646055448,5.207,96.049,95.982,24.4931]
["bitfinex","SOLUSD",1644646055648,23.041,96.058,95.983,7.59066791]
["bitfinex","SOLUSD",1644646056052,23.041,96.058,95.985,1.47087996]
["bitfinex","SOLUSD",1644646056349,23.041,96.058,95.986,2.38366791]
["bitfinex","SOLUSD",1644646056651,23.041,96.058,95.986,3.85454787]
["bitfinex","SOLUSD",1644646057152,23.041,96.058,95.986,1.47087996]
["bitfinex","SOLUSD",1644646058351,15.6286,96.05,95.985,1.47087996]
["bitfinex","SOLUSD",1644646058554,15.6286,96.05,95.984,1.47087996]
["bitfinex","SOLUSD",1644646058753,63.0,96.049,95.939,0.00157963]
["bitfinex","SOLUSD",1644646058957,1.47087996,95.984,95.907,4.41506295]
["bitfinex","SOLUSD",1644646059153,5.437,95.91,95.86,4.41506295]
["bitfinex","SOLUSD",1644646059354,21.0901,95.91,95.827,5.211]
["bitfinex","SOLUSD",1644646059557,5.03367,95.909,95.811,5.214]
["bitfinex","SOLUSD",1644646059755,5.03367,95.909,95.79,15.0]
["bitfinex","SOLUSD",1644646059756,5.03367,95.909,95.812,39.861351]
["bitfinex","SOLUSD",1644646059953,2.32810592,95.908,95.812,39.861351]
["bitfinex","SOLUSD",1644646060156,15.0,95.9,95.812,39.861351]
["bitfinex","SOLUSD",1644646060358,5.18146,95.899,95.812,39.861351]
["bitfinex","SOLUSD",1644646060756,26.73845069,95.899,95.812,39.861351]
["bitfinex","SOLUSD",1644646060955,15.6567,95.89,95.812,39.861351]
["bitfinex","SOLUSD",1644646061156,5.216,95.889,95.812,39.861351]
["bitfinex","SOLUSD",1644646061354,5.216,95.898,95.812,39.861351]
["bitfinex","SOLUSD",1644646061955,26.77299069,95.898,95.812,39.861351]
["bitfinex","SOLUSD",1644646062155,15.6564,95.89,95.812,39.861351]
["bitfinex","SOLUSD",1644646063159,5.216,95.889,95.812,39.861351]
["bitfinex","SOLUSD",1644646063358,36.97544188,95.889,95.812,39.861351]
["bitfinex","SOLUSD",1644646063561,15.6602,95.87,95.812,39.861351]
["bitfinex","SOLUSD",1644646063762,5.216,95.869,95.812,39.861351]
["bitfinex","SOLUSD",1644646065366,15.6612,95.86,95.812,39.861351]
["bitfinex","SOLUSD",1644646065763,5.216,95.859,95.812,39.861351]
["bitfinex","SOLUSD",1644646065961,15.6612,95.86,95.812,39.861351]
["bitfinex","SOLUSD",1644646066163,5.216,95.859,95.812,39.861351]
["bitfinex","SOLUSD",1644646070169,15.0,95.85,95.812,39.861351]
["bitfinex","SOLUSD",1644646074501,5.216,95.879,95.812,39.861351]
["bitfinex","SOLUSD",1644646074698,15.0,95.88,95.812,39.861351]
["bitfinex","SOLUSD",1644646075000,5.216,95.879,95.812,39.861351]
["bitfinex","SOLUSD",1644646077700,5.216,95.898,95.813,5.216]
["bitfinex","SOLUSD",1644646077900,5.216,95.916,95.813,5.216]
["bitfinex","SOLUSD",1644646078110,5.215,95.918,95.813,5.216]
["bitfinex","SOLUSD",1644646078303,5.215,95.929,95.813,5.216]
["bitfinex","SOLUSD",1644646079403,5.215,95.929,95.82,15.6501]
["bitfinex","SOLUSD",1644646079602,5.215,95.929,95.821,5.215]
["bitfinex","SOLUSD",1644646079802,5.215,95.929,95.813,5.215]
["bitfinex","SOLUSD",1644646080004,2.33899557,95.928,95.812,39.861351]
["bitfinex","SOLUSD",1644646080203,5.215,95.927,95.812,39.861351]
["bitfinex","SOLUSD",1644646081905,15.6514,95.92,95.812,39.861351]
["bitfinex","SOLUSD",1644646082208,15.6514,95.92,95.8,57.6533]
["bitfinex","SOLUSD",1644646082209,15.0,95.91,95.8,42.0]
["bitfinex","SOLUSD",1644646082406,5.216,95.909,95.8,42.0]
["bitfinex","SOLUSD",1644646082606,187.47,95.9,95.8,42.0]
["bitfinex","SOLUSD",1644646082811,187.47,95.88,95.8,42.0]
["bitfinex","SOLUSD",1644646083107,15.6645,95.86,95.8,42.0]
["bitfinex","SOLUSD",1644646083305,15.0,95.85,95.8,42.0]
["bitfinex","SOLUSD",1644646083508,5.216,95.849,95.8,42.0]
["bitfinex","SOLUSD",1644646083707,58.0,95.848,95.8,0.0001]
["bitfinex","SOLUSD",1644646083908,39.0,95.846,95.713,5.216]
["bitfinex","SOLUSD",1644646084107,203.1373,95.84,95.694,42.40610284]
["bitfinex","SOLUSD",1644646084312,187.47,95.82,95.695,5.22]
["bitfinex","SOLUSD",1644646084508,10.43972636,95.818,95.695,5.22]
["bitfinex","SOLUSD",1644646084707,15.0,95.81,95.695,5.22]
["bitfinex","SOLUSD",1644646084907,5.221,95.809,95.695,5.22]
["bitfinex","SOLUSD",1644646085107,7.55999557,95.809,95.695,5.22]
["bitfinex","SOLUSD",1644646085509,2.33899557,95.808,95.695,3.72]
["bitfinex","SOLUSD",1644646085709,5.221,95.807,95.694,42.40610284]
["bitfinex","SOLUSD",1644646085909,29.9164848,95.799,95.694,42.40610284]
["bitfinex","SOLUSD",1644646086111,15.0,95.79,95.695,5.222]
["bitfinex","SOLUSD",1644646086310,15.0,95.78,95.695,5.222]
["bitfinex","SOLUSD",1644646086511,5.222,95.797,95.695,5.222]
["bitfinex","SOLUSD",1644646086711,15.0,95.81,95.695,5.222]
["bitfinex","SOLUSD",1644646086914,15.6699,95.81,95.7,15.6704]
["bitfinex","SOLUSD",1644646087111,5.221,95.809,95.7,15.6704]
["bitfinex","SOLUSD",1644646087512,5.221,95.815,95.7,15.6704]
["bitfinex","SOLUSD",1644646087711,5.221,95.819,95.7,15.6704]
["bitfinex","SOLUSD",1644646087913,15.6653,95.84,95.71,15.0]
["bitfinex","SOLUSD",1644646088112,15.6653,95.84,95.74,15.663]
["bitfinex","SOLUSD",1644646088312,5.219,95.839,95.741,37.76208997]
["bitfinex","SOLUSD",1644646088512,5.219,95.848,95.741,42.98108997]
["bitfinex","SOLUSD",1644646088714,5.219,95.848,95.741,37.76208997]
["bitfinex","SOLUSD",1644646088912,15.6656,95.83,95.742,5.219]
["bitfinex","SOLUSD",1644646089112,15.0,95.82,95.741,37.76208997]
["bitfinex","SOLUSD",1644646089515,5.22,95.819,95.741,37.76208997]
["bitfinex","SOLUSD",1644646089918,5.22,95.819,95.703,5.22]
["bitfinex","SOLUSD",1644646089919,15.669,95.81,95.703,5.22]
["bitfinex","SOLUSD",1644646090115,15.0,95.8,95.663,5.221]
["bitfinex","SOLUSD",1644646090315,5.222,95.799,95.655,5.222]
["bitfinex","SOLUSD",1644646090515,5.222,95.799,95.668,5.222]
["bitfinex","SOLUSD",1644646090713,5.222,95.799,95.69,15.6736]
["bitfinex","SOLUSD",1644646090915,5.222,95.799,95.691,5.222]
["bitfinex","SOLUSD",1644646091218,15.673,95.79,95.691,5.222]
["bitfinex","SOLUSD",1644646091414,14.5,95.78,95.68,52.2416]
["bitfinex","SOLUSD",1644646091615,14.5,95.78,95.681,5.222]
["bitfinex","SOLUSD",1644646091815,14.5,95.78,95.7,15.6725]
["bitfinex","SOLUSD",1644646092018,14.5,95.78,95.701,50.29576168]
["bitfinex","SOLUSD",1644646092715,4.44893357,95.779,95.701,45.07376168]
["bitfinex","SOLUSD",1644646092919,9.67093357,95.779,95.701,45.07376168]
["bitfinex","SOLUSD",1644646094120,4.44893357,95.779,95.701,45.07376168]
["bitfinex","SOLUSD",1644646094318,14.5,95.78,95.701,45.07376168]
["bitfinex","SOLUSD",1644646094919,14.5,95.78,95.702,5.222]
["bitfinex","SOLUSD",1644646095320,37.23380392,95.779,95.702,5.222]
["bitfinex","SOLUSD",1644646096120,15.6773,95.76,95.702,5.222]
["bitfinex","SOLUSD",1644646096320,5.222,95.759,95.701,45.07376168]
["bitfinex","SOLUSD",1644646097622,15.6773,95.76,95.701,45.07376168]
["bitfinex","SOLUSD",1644646099024,5.222,95.763,95.701,45.07376168]
["bitfinex","SOLUSD",1644646099226,15.0,95.77,95.702,5.222]
["bitfinex","SOLUSD",1644646100432,15.0,95.77,95.71,15.6727]
["bitfinex","SOLUSD",1644646100632,15.0,95.77,95.711,5.222]
["bitfinex","SOLUSD",1644646101235,35.1393493,95.769,95.711,5.222]
["bitfinex","SOLUSD",1644646101433,37.47821049,95.769,95.711,5.222]
["bitfinex","SOLUSD",1644646101634,2.33886119,95.768,95.711,5.222]
["bitfinex","SOLUSD",1644646102434,2.33886119,95.768,95.712,38.95087547]
["bitfinex","SOLUSD",1644646102734,15.6789,95.76,95.712,38.95087547]
["bitfinex","SOLUSD",1644646102933,15.0,95.75,95.712,38.95087547]
["bitfinex","SOLUSD",1644646103136,15.0,95.75,95.711,5.222]
["bitfinex","SOLUSD",1644646104353,15.0,95.75,95.712,37.64916569]
["bitfinex","SOLUSD",1644646109460,15.6743,95.78,95.712,37.64916569]
["bitfinex","SOLUSD",1644646109863,5.222,95.779,95.712,46.22916569]
["bitfinex","SOLUSD",1644646110360,5.222,95.779,95.72,15.6717]
["bitfinex","SOLUSD",1644646110561,33.67838021,95.793,95.72,15.6717]
["bitfinex","SOLUSD",1644646110762,5.221,95.792,95.72,15.6717]
["bitfinex","SOLUSD",1644646110960,5.221,95.798,95.72,15.6717]
["bitfinex","SOLUSD",1644646112262,5.221,95.799,95.72,15.6717]
["bitfinex","SOLUSD",1644646112764,3.221,95.799,95.72,15.6717]
["bitfinex","SOLUSD",1644646113563,15.0,95.8,95.73,15.669]
["bitfinex","SOLUSD",1644646113765,15.0,95.8,95.731,39.00044934]
["bitfinex","SOLUSD",1644646113965,30.6695,95.8,95.731,44.22144934]
["bitfinex","SOLUSD",1644646114164,30.6695,95.8,95.731,39.00044934]
["bitfinex","SOLUSD",1644646115167,15.6695,95.8,95.731,39.00044934]
["bitfinex","SOLUSD",1644646115765,15.6695,95.8,95.74,15.669]
["bitfinex","SOLUSD",1644646118269,5.22,95.799,95.732,5.22]
["bitfinex","SOLUSD",1644646118471,30.6711,95.79,95.732,5.22]
["bitfinex","SOLUSD",1644646118671,5.221,95.789,95.732,5.22]
["bitfinex","SOLUSD",1644646119472,15.6726,95.78,95.732,5.22]
["bitfinex","SOLUSD",1644646119875,5.221,95.779,95.731,39.00044934]
["bitfinex","SOLUSD",1644646121079,5.221,95.799,95.731,39.00044934]
["bitfinex","SOLUSD",1644646121280,15.0,95.81,95.731,39.00044934]
["bitfinex","SOLUSD",1644646121476,5.22,95.809,95.731,39.00044934]
["bitfinex","SOLUSD",1644646121875,5.22,95.809,95.74,15.6692]
["bitfinex","SOLUSD",1644646122276,15.6692,95.8,95.74,15.6692]
["bitfinex","SOLUSD",1644646122478,5.22,95.799,95.74,15.6692]
["bitfinex","SOLUSD",1644646124879,15.6692,95.8,95.74,15.6692]
["bitfinex","SOLUSD",1644646125078,15.6675,95.81,95.74,15.6692]
["bitfinex","SOLUSD",1644646125378,5.22,95.809,95.74,15.6692]
["bitfinex","SOLUSD",1644646129985,5.22,95.819,95.741,5.22]
["bitfinex","SOLUSD",1644646130189,5.22,95.833,95.76,15.6637]
["bitfinex","SOLUSD",1644646130386,5.22,95.834,95.76,15.6637]
["bitfinex","SOLUSD",1644646130588,5.219,95.832,95.76,15.6637]
["bitfinex","SOLUSD",1644646130784,5.219,95.839,95.761,45.26555201]
["bitfinex","SOLUSD",1644646130985,15.6645,95.83,95.761,45.26555201]
["bitfinex","SOLUSD",1644646131184,5.219,95.829,95.761,45.26555201]
["bitfinex","SOLUSD",1644646131883,5.219,95.829,95.77,15.6638]
["bitfinex","SOLUSD",1644646137904,15.6658,95.82,95.761,45.26555201]
["bitfinex","SOLUSD",1644646138306,5.219,95.819,95.761,45.26555201]
["bitfinex","SOLUSD",1644646139006,15.6676,95.81,95.761,45.26555201]
["bitfinex","SOLUSD",1644646139406,5.219,95.809,95.761,45.26555201]
["bitfinex","SOLUSD",1644646140511,15.6676,95.81,95.761,45.26555201]
["bitfinex","SOLUSD",1644646140909,30.6661,95.82,95.761,45.26555201]
["bitfinex","SOLUSD",1644646141110,15.0,95.83,95.761,45.26555201]
["bitfinex","SOLUSD",1644646141309,5.219,95.829,95.761,45.26555201]
["bitfinex","SOLUSD",1644646141511,10.55783838,95.828,95.761,45.26555201]
["bitfinex","SOLUSD",1644646141709,5.219,95.827,95.761,45.26555201]
["bitfinex","SOLUSD",1644646142710,15.6658,95.82,95.761,45.26555201]
["bitfinex","SOLUSD",1644646143112,5.219,95.819,95.761,45.26555201]
["bitfinex","SOLUSD",1644646143313,15.6658,95.82,95.761,45.26555201]
["bitfinex","SOLUSD",1644646143513,5.219,95.829,95.761,45.26555201]
["bitfinex","SOLUSD",1644646143714,10.91197485,95.912,95.77,15.6638]
["bitfinex","SOLUSD",1644646143715,15.661,95.85,95.77,15.6638]
["bitfinex","SOLUSD",1644646143914,5.219,95.864,95.77,15.6638]
["bitfinex","SOLUSD",1644646144114,5.218,95.879,95.771,5.218]
["bitfinex","SOLUSD",1644646144515,5.218,95.879,95.764,5.216]
["bitfinex","SOLUSD",1644646144717,37.38817987,95.878,95.764,5.216]
["bitfinex","SOLUSD",1644646144918,5.218,95.877,95.764,5.216]
["bitfinex","SOLUSD",1644646145822,15.6591,95.87,95.8,15.658]
["bitfinex","SOLUSD",1644646146016,5.216,95.869,95.801,35.08534516]
["bitfinex","SOLUSD",1644646149622,15.6593,95.86,95.801,35.08534516]
["bitfinex","SOLUSD",1644646149822,15.6593,95.86,95.781,22.6982]
["bitfinex","SOLUSD",1644646150026,5.216,95.859,95.781,22.6982]
["bitfinex","SOLUSD",1644646150224,25.20377004,95.859,95.755,5.218]
["bitfinex","SOLUSD",1644646150429,25.20377004,95.859,95.745,5.218]
["bitfinex","SOLUSD",1644646150430,17.6490318,95.858,95.745,5.218]
["bitfinex","SOLUSD",1644646150625,51.7279,95.857,95.741,29.2837]
["bitfinex","SOLUSD",1644646150825,54.06663824,95.857,95.741,24.0647]
["bitfinex","SOLUSD",1644646151025,21.51135256,95.856,95.742,42.41732062]
["bitfinex","SOLUSD",1644646151224,5.219,95.855,95.742,47.63632062]
["bitfinex","SOLUSD",1644646151424,25.20677004,95.855,95.742,47.63632062]
["bitfinex","SOLUSD",1644646151623,19.98777004,95.854,95.742,47.63632062]
["bitfinex","SOLUSD",1644646151826,30.6634,95.84,95.76,15.6655]
["bitfinex","SOLUSD",1644646152025,41.7128904,95.839,95.761,47.83904244]
["bitfinex","SOLUSD",1644646153727,15.6662,95.82,95.761,47.83904244]
["bitfinex","SOLUSD",1644646153928,5.219,95.819,95.761,47.83904244]
["bitfinex","SOLUSD",1644646156732,15.6662,95.82,95.761,47.83904244]
["bitfinex","SOLUSD",1644646157133,5.219,95.829,95.761,47.83904244]
["bitfinex","SOLUSD",1644646157332,5.219,95.837,95.77,15.664]
["bitfinex","SOLUSD",1644646157533,5.219,95.849,95.77,15.664]
["bitfinex","SOLUSD",1644646157733,5.218,95.852,95.77,15.664]
["bitfinex","SOLUSD",1644646157935,5.218,95.856,95.77,15.664]
["bitfinex","SOLUSD",1644646158835,15.6609,95.85,95.77,15.664]
["bitfinex","SOLUSD",1644646159637,5.218,95.868,95.77,15.664]
["bitfinex","SOLUSD",1644646159836,5.218,95.868,95.8,15.658]
["bitfinex","SOLUSD",1644646160238,5.216,95.869,95.8,15.658]
["bitfinex","SOLUSD",1644646160439,5.216,95.869,95.801,36.67131714]
["bitfinex","SOLUSD",1644646160640,5.216,95.882,95.801,36.67131714]
["bitfinex","SOLUSD",1644646160837,5.216,95.868,95.802,5.216]
["bitfinex","SOLUSD",1644646161138,5.216,95.867,95.802,5.216]
["bitfinex","SOLUSD",1644646161337,5.216,95.867,95.801,36.67131714]
["bitfinex","SOLUSD",1644646161538,30.6562,95.88,95.801,36.67131714]
["bitfinex","SOLUSD",1644646161738,5.216,95.879,95.801,36.67131714]
["bitfinex","SOLUSD",1644646161939,22.8650318,95.879,95.801,36.67131714]
["bitfinex","SOLUSD",1644646162138,17.6490318,95.878,95.801,36.67131714]
["bitfinex","SOLUSD",1644646162338,15.6578,95.87,95.801,36.67131714]
["bitfinex","SOLUSD",1644646162537,5.216,95.869,95.801,36.67131714]
["bitfinex","SOLUSD",1644646163342,5.216,95.872,95.801,36.67131714]
["bitfinex","SOLUSD",1644646163542,5.216,95.877,95.801,36.67131714]
["bitfinex","SOLUSD",1644646164343,32.69428104,95.876,95.801,36.67131714]
["bitfinex","SOLUSD",1644646164544,5.216,95.875,95.801,36.67131714]
["bitfinex","SOLUSD",1644646164745,15.6594,95.86,95.801,36.67131714]
["bitfinex","SOLUSD",1644646164944,5.216,95.859,95.801,36.67131714]
["bitfinex","SOLUSD",1644646166347,15.6594,95.86,95.801,36.67131714]
["bitfinex","SOLUSD",1644646167648,5.216,95.859,95.801,36.67131714]
["bitfinex","SOLUSD",1644646167852,15.6611,95.85,95.782,5.216]
["bitfinex","SOLUSD",1644646168053,15.0,95.84,95.782,5.216]
["bitfinex","SOLUSD",1644646168254,5.218,95.839,95.782,5.216]
["bitfinex","SOLUSD",1644646168450,17.59351634,95.839,95.782,5.216]
["bitfinex","SOLUSD",1644646168649,19.93225458,95.839,95.782,5.216]
["bitfinex","SOLUSD",1644646168849,19.98777004,95.838,95.783,34.72075941]
["bitfinex","SOLUSD",1644646169051,15.667,95.83,95.738,28.2832]
["bitfinex","SOLUSD",1644646169450,19.98777004,95.838,95.738,23.0652]
["bitfinex","SOLUSD",1644646169451,15.0,95.82,95.738,23.0652]
["bitfinex","SOLUSD",1644646169852,5.22,95.819,95.738,23.0652]
["bitfinex","SOLUSD",1644646170055,15.6674,95.81,95.74,60.90855855]
["bitfinex","SOLUSD",1644646170252,30.6674,95.81,95.741,5.22]
["bitfinex","SOLUSD",1644646171868,30.6674,95.81,95.75,15.667]
["bitfinex","SOLUSD",1644646173069,5.22,95.809,95.75,15.667]
["bitfinex","SOLUSD",1644646173568,30.6674,95.81,95.75,15.667]
["bitfinex","SOLUSD",1644646173569,15.0,95.81,95.75,15.667]
["bitfinex","SOLUSD",1644646173770,15.6658,95.82,95.75,15.667]
["bitfinex","SOLUSD",1644646173969,5.22,95.819,95.75,15.667]
["bitfinex","SOLUSD",1644646174169,15.6658,95.82,95.75,15.667]
["bitfinex","SOLUSD",1644646175670,5.22,95.819,95.75,15.667]
["bitfinex","SOLUSD",1644646180876,15.6658,95.82,95.75,15.667]
["bitfinex","SOLUSD",1644646182076,5.22,95.819,95.75,15.667]
["bitfinex","SOLUSD",1644646183480,15.6674,95.81,95.74,60.90845855]
["bitfinex","SOLUSD",1644646183679,5.66774604,95.809,95.74,45.23975855]
["bitfinex","SOLUSD",1644646184077,0.44774604,95.809,95.74,45.23975855]
["bitfinex","SOLUSD",1644646184277,5.22,95.808,95.74,45.23975855]
["bitfinex","SOLUSD",1644646184477,5.22,95.819,95.74,45.23975855]
["bitfinex","SOLUSD",1644646185179,35.41410588,95.818,95.74,45.23975855]
["bitfinex","SOLUSD",1644646185378,5.22,95.817,95.74,45.23975855]
["bitfinex","SOLUSD",1644646185780,15.6704,95.8,95.74,60.90825855]
["bitfinex","SOLUSD",1644646185979,15.0,95.82,95.74,60.90825855]
["bitfinex","SOLUSD",1644646186283,5.22,95.828,95.74,60.90825855]
["bitfinex","SOLUSD",1644646186478,5.22,95.828,95.741,5.22]
["bitfinex","SOLUSD",1644646186878,30.07570204,95.827,95.741,5.22]
["bitfinex","SOLUSD",1644646187079,5.22,95.826,95.741,5.22]
["bitfinex","SOLUSD",1644646187779,5.22,95.826,95.75,15.6659]
["bitfinex","SOLUSD",1644646187780,15.666,95.82,95.75,15.6659]
["bitfinex","SOLUSD",1644646187982,5.22,95.819,95.75,15.6659]
["bitfinex","SOLUSD",1644646191185,5.22,95.819,95.751,2.38366791]
["bitfinex","SOLUSD",1644646191386,5.22,95.839,95.77,15.662]
["bitfinex","SOLUSD",1644646191591,5.22,95.849,95.77,15.662]
["bitfinex","SOLUSD",1644646191785,23.9124,95.859,95.771,31.72446791]
["bitfinex","SOLUSD",1644646191987,5.218,95.848,95.772,47.60361193]
["bitfinex","SOLUSD",1644646192184,5.218,95.858,95.773,5.218]
["bitfinex","SOLUSD",1644646192386,5.218,95.858,95.773,7.60166791]
["bitfinex","SOLUSD",1644646192786,15.661,95.85,95.78,15.6604]
["bitfinex","SOLUSD",1644646192986,15.661,95.85,95.781,5.218]
["bitfinex","SOLUSD",1644646193988,15.661,95.85,95.79,15.6604]
["bitfinex","SOLUSD",1644646194192,15.661,95.85,95.791,41.13084335]
["bitfinex","SOLUSD",1644646195491,5.218,95.849,95.791,41.13084335]
["bitfinex","SOLUSD",1644646197994,15.661,95.85,95.791,41.13084335]
["bitfinex","SOLUSD",1644646201605,5.218,95.849,95.791,41.13084335]
["bitfinex","SOLUSD",1644646202300,15.6626,95.84,95.791,41.13084335]
["bitfinex","SOLUSD",1644646202599,35.1850032,95.839,95.772,24.8557]
["bitfinex","SOLUSD",1644646202801,40.4030032,95.839,95.76,15.6651]
["bitfinex","SOLUSD",1644646203099,40.4030032,95.839,95.746,5.218]
["bitfinex","SOLUSD",1644646203100,42.74174144,95.839,95.746,5.218]
["bitfinex","SOLUSD",1644646203300,23.888,95.838,95.746,5.218]
["bitfinex","SOLUSD",1644646203501,5.219,95.837,95.746,5.218]
["bitfinex","SOLUSD",1644646203701,5.219,95.837,95.747,35.2914597]
["bitfinex","SOLUSD",1644646203904,15.6654,95.83,95.747,35.2914597]
["bitfinex","SOLUSD",1644646204201,5.219,95.829,95.747,35.2914597]
["bitfinex","SOLUSD",1644646204405,5.219,95.829,95.75,15.6662]
["bitfinex","SOLUSD",1644646204603,5.219,95.837,95.75,15.6662]
["bitfinex","SOLUSD",1644646205603,15.6671,95.82,95.746,5.218]
["bitfinex","SOLUSD",1644646205802,5.22,95.819,95.746,5.218]
["bitfinex","SOLUSD",1644646206002,2.33873824,95.819,95.746,5.218]
["bitfinex","SOLUSD",1644646206203,7.55873824,95.818,95.741,24.3987]
["bitfinex","SOLUSD",1644646206402,2.33873824,95.818,95.741,24.3987]
["bitfinex","SOLUSD",1644646206603,10.39120796,95.817,95.742,45.25288655]
["bitfinex","SOLUSD",1644646206802,15.6708,95.8,95.742,45.25288655]
["bitfinex","SOLUSD",1644646207003,34.7042464,95.799,95.742,45.25288655]
["bitfinex","SOLUSD",1644646207804,5.22,95.799,95.742,45.25288655]
["bitfinex","SOLUSD",1644646208503,5.22,95.809,95.742,45.25288655]
["bitfinex","SOLUSD",1644646208703,30.31025046,95.808,95.742,45.25288655]
["bitfinex","SOLUSD",1644646208904,15.6713,95.79,95.742,45.25288655]
["bitfinex","SOLUSD",1644646210704,5.221,95.789,95.742,45.25288655]
["bitfinex","SOLUSD",1644646211505,15.6689,95.81,95.743,2.38366791]
["bitfinex","SOLUSD",1644646211904,5.221,95.816,95.743,2.38366791]
["bitfinex","SOLUSD",1644646212105,5.22,95.834,95.744,5.22]
["bitfinex","SOLUSD",1644646212308,5.22,95.834,95.745,1.47504038]
["bitfinex","SOLUSD",1644646212505,5.22,95.834,95.75,15.6666]
["bitfinex","SOLUSD",1644646212707,5.22,95.834,95.751,5.219]
["bitfinex","SOLUSD",1644646212909,15.6643,95.83,95.751,7.60266791]
["bitfinex","SOLUSD",1644646213105,5.219,95.829,95.751,7.60266791]
["bitfinex","SOLUSD",1644646213507,5.219,95.834,95.754,1.47504038]
["bitfinex","SOLUSD",1644646213708,5.219,95.858,95.755,1.47504038]
["bitfinex","SOLUSD",1644646214009,15.6643,95.83,95.756,48.705]
["bitfinex","SOLUSD",1644646214210,15.6643,95.83,95.757,39.54591652]
["bitfinex","SOLUSD",1644646214211,33.51724706,95.829,95.757,39.54591652]
["bitfinex","SOLUSD",1644646214410,38.73624706,95.829,95.751,5.219]
["bitfinex","SOLUSD",1644646215011,5.74301126,95.828,95.731,1.47504038]
["bitfinex","SOLUSD",1644646215210,5.74301126,95.828,95.732,5.22]
["bitfinex","SOLUSD",1644646215211,5.22,95.827,95.732,5.22]
["bitfinex","SOLUSD",1644646215512,5.22,95.827,95.723,48.705]
["bitfinex","SOLUSD",1644646215513,7.55873824,95.827,95.73,46.47024648]
["bitfinex","SOLUSD",1644646215710,15.6683,95.81,95.73,62.14044648]
["bitfinex","SOLUSD",1644646215911,12.0589641,95.809,95.73,62.14044648]
["bitfinex","SOLUSD",1644646216710,12.0589641,95.809,95.731,5.22]
["bitfinex","SOLUSD",1644646217911,15.6692,95.8,95.731,5.22]
["bitfinex","SOLUSD",1644646219216,5.221,95.799,95.74,15.6673]
["bitfinex","SOLUSD",1644646219514,5.22,95.819,95.74,15.6673]
["bitfinex","SOLUSD",1644646219714,5.22,95.825,95.744,1.47504038]
["bitfinex","SOLUSD",1644646220015,5.22,95.839,95.744,1.47504038]
["bitfinex","SOLUSD",1644646220216,42.77449808,95.828,95.745,40.05890258]
["bitfinex","SOLUSD",1644646220824,42.77449808,95.828,95.76,15.6638]
["bitfinex","SOLUSD",1644646221019,42.77449808,95.828,95.761,41.96659834]
["bitfinex","SOLUSD",1644646221423,5.219,95.828,95.761,41.96659834]
["bitfinex","SOLUSD",1644646221818,5.219,95.829,95.761,41.96659834]
["bitfinex","SOLUSD",1644646222420,31.72623082,95.828,95.761,41.96659834]
["bitfinex","SOLUSD",1644646222619,5.219,95.827,95.761,41.96659834]
["bitfinex","SOLUSD",1644646224224,15.6642,95.83,95.761,41.96659834]
["bitfinex","SOLUSD",1644646224724,5.219,95.847,95.77,15.6629]
["bitfinex","SOLUSD",1644646224925,15.6625,95.84,95.77,15.6629]
["bitfinex","SOLUSD",1644646225136,5.218,95.839,95.77,15.6629]
["bitfinex","SOLUSD",1644646226429,5.218,95.847,95.771,5.218]
["bitfinex","SOLUSD",1644646226626,5.218,95.847,95.78,15.66]
["bitfinex","SOLUSD",1644646226829,23.3092,95.848,95.78,15.66]
["bitfinex","SOLUSD",1644646227028,23.3092,95.848,95.781,50.01320943]
["bitfinex","SOLUSD",1644646227228,5.218,95.847,95.781,44.79520943]
["bitfinex","SOLUSD",1644646228245,5.218,95.847,95.79,15.6602]
["bitfinex","SOLUSD",1644646229047,5.218,95.847,95.781,44.79520943]
["bitfinex","SOLUSD",1644646229245,15.6625,95.84,95.763,5.218]
["bitfinex","SOLUSD",1644646229445,5.219,95.839,95.763,5.218]
["bitfinex","SOLUSD",1644646229947,23.3092,95.848,95.763,5.218]
["bitfinex","SOLUSD",1644646230146,5.218,95.845,95.762,46.9291]
["bitfinex","SOLUSD",1644646230347,7.55673824,95.847,95.763,41.58040609]
["bitfinex","SOLUSD",1644646230547,7.55773824,95.844,95.763,41.58040609]
["bitfinex","SOLUSD",1644646230751,15.6648,95.83,95.763,41.58040609]
["bitfinex","SOLUSD",1644646231155,5.219,95.829,95.763,41.58040609]
["bitfinex","SOLUSD",1644646234758,5.219,95.829,95.77,15.6625]
["bitfinex","SOLUSD",1644646234956,15.6625,95.84,95.77,15.6625]
["bitfinex","SOLUSD",1644646236361,15.6625,95.84,95.771,5.218]
["bitfinex","SOLUSD",1644646237562,15.6625,95.84,95.78,15.6612]
["bitfinex","SOLUSD",1644646237761,5.219,95.847,95.78,15.6612]
["bitfinex","SOLUSD",1644646237965,15.697802,95.86,95.763,41.58040609]
["bitfinex","SOLUSD",1644646237966,5.218,95.853,95.781,7.60166791]
["bitfinex","SOLUSD",1644646238166,0.037102,95.86,95.782,23.9097]
["bitfinex","SOLUSD",1644646238365,0.037102,95.87,95.782,26.29336791]
["bitfinex","SOLUSD",1644646238565,0.037102,95.86,95.783,2.38366791]
["bitfinex","SOLUSD",1644646238764,0.037102,95.87,95.783,2.38366791]
["bitfinex","SOLUSD",1644646238964,0.037102,95.86,95.782,23.9097]
["bitfinex","SOLUSD",1644646239174,5.216,95.869,95.783,5.216]
["bitfinex","SOLUSD",1644646239363,0.037102,95.86,95.8,15.6576]
["bitfinex","SOLUSD",1644646239567,5.216,95.869,95.801,35.21362289]
["bitfinex","SOLUSD",1644646239765,5.216,95.859,95.801,35.21362289]
["bitfinex","SOLUSD",1644646239964,31.55320275,95.887,95.801,35.21362289]
["bitfinex","SOLUSD",1644646240166,5.216,95.858,95.802,23.8916]
["bitfinex","SOLUSD",1644646240367,0.037102,95.87,95.802,23.8916]
["bitfinex","SOLUSD",1644646240566,5.216,95.869,95.802,29.1076]
["bitfinex","SOLUSD",1644646240765,15.694802,95.87,95.81,15.6568]
["bitfinex","SOLUSD",1644646240967,5.216,95.886,95.81,15.6568]
["bitfinex","SOLUSD",1644646241171,0.037102,95.88,95.81,15.6568]
["bitfinex","SOLUSD",1644646241368,5.216,95.886,95.81,15.6568]
["bitfinex","SOLUSD",1644646241771,15.6562,95.88,95.81,15.6568]
["bitfinex","SOLUSD",1644646242169,119.65380275,95.879,95.762,22.9974]
["bitfinex","SOLUSD",1644646242372,15.0,95.87,95.764,24.0056]
["bitfinex","SOLUSD",1644646242572,0.037102,95.86,95.764,24.0056]
["bitfinex","SOLUSD",1644646242771,15.6631,95.84,95.764,24.0056]
["bitfinex","SOLUSD",1644646242970,15.700202,95.84,95.764,24.0056]
["bitfinex","SOLUSD",1644646243170,15.700202,95.84,95.765,38.1470489]
["bitfinex","SOLUSD",1644646243171,6.42767161,95.839,95.765,38.1470489]
["bitfinex","SOLUSD",1644646243971,15.700202,95.84,95.765,38.1470489]
["bitfinex","SOLUSD",1644646244172,5.219,95.839,95.765,38.1470489]
["bitfinex","SOLUSD",1644646244375,5.219,95.839,95.77,15.6627]
["bitfinex","SOLUSD",1644646246900,5.219,95.839,95.77,14.6627]
["bitfinex","SOLUSD",1644646249504,15.700202,95.84,95.77,14.6627]
["bitfinex","SOLUSD",1644646249702,5.218,95.847,95.77,14.6627]
["bitfinex","SOLUSD",1644646249905,15.698102,95.85,95.77,14.6627]
["bitfinex","SOLUSD",1644646250104,5.218,95.849,95.77,14.6627]
["bitfinex","SOLUSD",1644646250304,7.5620255,95.849,95.77,14.6627]
["bitfinex","SOLUSD",1644646250704,2.3440255,95.848,95.77,14.6627]
["bitfinex","SOLUSD",1644646250905,5.218,95.847,95.77,14.6627]
["bitfinex","SOLUSD",1644646251709,15.6628,95.84,95.77,14.6627]
["bitfinex","SOLUSD",1644646251908,15.6628,95.84,95.765,38.1470489]
["bitfinex","SOLUSD",1644646252112,7.5630255,95.839,95.765,38.1470489]
["bitfinex","SOLUSD",1644646252508,2.3440255,95.838,95.765,38.1470489]
["bitfinex","SOLUSD",1644646252708,5.219,95.837,95.765,38.1470489]
["bitfinex","SOLUSD",1644646253110,15.6642,95.83,95.765,38.1470489]
["bitfinex","SOLUSD",1644646253312,15.6642,95.83,95.765,37.1470489]
["bitfinex","SOLUSD",1644646253513,5.219,95.829,95.765,37.1470489]
["bitfinex","SOLUSD",1644646253912,2.3440255,95.828,95.765,37.1470489]
["bitfinex","SOLUSD",1644646254112,5.219,95.827,95.765,37.1470489]
["bitfinex","SOLUSD",1644646256015,5.219,95.829,95.765,37.1470489]
["bitfinex","SOLUSD",1644646257417,15.6642,95.83,95.765,37.1470489]
["bitfinex","SOLUSD",1644646259118,29.9013,95.839,95.77,15.6627]
["bitfinex","SOLUSD",1644646259320,24.6823,95.839,95.77,15.6627]
["bitfinex","SOLUSD",1644646260819,15.6643,95.83,95.765,37.1470489]
["bitfinex","SOLUSD",1644646261019,15.6643,95.83,95.764,24.0056]
["bitfinex","SOLUSD",1644646261225,5.219,95.829,95.731,5.219]
["bitfinex","SOLUSD",1644646261419,5.219,95.829,95.732,48.4064]
["bitfinex","SOLUSD",1644646261624,5.219,95.829,95.733,5.22]
["bitfinex","SOLUSD",1644646261820,5.219,95.829,95.733,2.38366791]
["bitfinex","SOLUSD",1644646262021,5.219,95.829,95.734,36.09469602]
["bitfinex","SOLUSD",1644646262621,15.6668,95.82,95.75,15.6661]
["bitfinex","SOLUSD",1644646262822,40.22069587,95.819,95.751,44.18379465]
["bitfinex","SOLUSD",1644646263021,63.87599587,95.819,95.751,44.18379465]
["bitfinex","SOLUSD",1644646264122,15.6684,95.81,95.751,44.18379465]
["bitfinex","SOLUSD",1644646264322,5.22,95.809,95.732,48.4064]
["bitfinex","SOLUSD",1644646264724,5.22,95.818,95.732,48.4064]
["bitfinex","SOLUSD",1644646264925,5.22,95.808,95.732,48.4064]
["bitfinex","SOLUSD",1644646265123,5.22,95.818,95.732,48.4064]
["bitfinex","SOLUSD",1644646265323,5.22,95.818,95.733,37.21829312]
["bitfinex","SOLUSD",1644646265724,15.6702,95.8,95.733,37.21829312]
["bitfinex","SOLUSD",1644646265926,5.221,95.799,95.733,37.21829312]
["bitfinex","SOLUSD",1644646266126,6.85551529,95.804,95.733,37.21829312]
["bitfinex","SOLUSD",1644646266325,5.22,95.803,95.733,37.21829312]
["bitfinex","SOLUSD",1644646266526,6.85551529,95.804,95.733,37.21829312]
["bitfinex","SOLUSD",1644646266726,5.22,95.803,95.733,37.21829312]
["bitfinex","SOLUSD",1644646267125,15.6714,95.79,95.733,37.21829312]
["bitfinex","SOLUSD",1644646270936,5.221,95.789,95.733,37.21829312]
["bitfinex","SOLUSD",1644646273555,15.6714,95.79,95.733,37.21829312]
["bitfinex","SOLUSD",1644646275456,15.6729,95.78,95.709,1.47504038]
["bitfinex","SOLUSD",1644646275657,15.6729,95.78,95.703,1.47504038]
["bitfinex","SOLUSD",1644646275955,5.222,95.779,95.701,48.8507]
["bitfinex","SOLUSD",1644646276155,5.222,95.788,95.701,48.8507]
["bitfinex","SOLUSD",1644646276554,5.222,95.788,95.702,45.66337786]
["bitfinex","SOLUSD",1644646277657,31.10993707,95.769,95.702,45.66337786]
["bitfinex","SOLUSD",1644646277857,5.222,95.768,95.702,45.66337786]
["bitfinex","SOLUSD",1644646278757,15.6758,95.76,95.702,45.66337786]
["bitfinex","SOLUSD",1644646278955,5.222,95.759,95.702,45.66337786]
["bitfinex","SOLUSD",1644646279759,5.222,95.759,95.691,5.222]
["bitfinex","SOLUSD",1644646279760,15.6775,95.75,95.691,5.222]
["bitfinex","SOLUSD",1644646279959,5.223,95.749,95.675,1.47504038]
["bitfinex","SOLUSD",1644646280163,2.34400022,95.754,95.671,23.7273]
["bitfinex","SOLUSD",1644646280360,5.224,95.748,95.671,23.7273]
["bitfinex","SOLUSD",1644646280559,5.223,95.753,95.671,23.7273]
["bitfinex","SOLUSD",1644646280760,33.82687409,95.752,95.672,36.01418126]
["bitfinex","SOLUSD",1644646280957,15.6793,95.74,95.672,36.01418126]
["bitfinex","SOLUSD",1644646281564,5.224,95.751,95.673,7.60766791]
["bitfinex","SOLUSD",1644646281761,23.0806,95.752,95.673,7.60766791]
["bitfinex","SOLUSD",1644646282062,23.0806,95.752,95.674,2.38366791]
["bitfinex","SOLUSD",1644646282261,23.0806,95.752,95.672,36.01418126]
["bitfinex","SOLUSD",1644646282262,5.223,95.751,95.672,36.01418126]
["bitfinex","SOLUSD",1644646282461,57.48055198,95.75,95.672,36.01418126]
["bitfinex","SOLUSD",1644646282763,5.224,95.749,95.672,36.01418126]
["bitfinex","SOLUSD",1644646283162,2.34400022,95.748,95.656,1.47504038]
["bitfinex","SOLUSD",1644646283362,5.224,95.747,95.639,1.47504038]
["bitfinex","SOLUSD",1644646283761,11.03061165,95.746,95.621,23.4202]
["bitfinex","SOLUSD",1644646283963,5.224,95.745,95.621,23.4202]
["bitfinex","SOLUSD",1644646284161,23.94588861,95.745,95.622,50.63142171]
["bitfinex","SOLUSD",1644646284362,2.34400022,95.744,95.622,48.2477538]
["bitfinex","SOLUSD",1644646284561,15.0,95.73,95.622,48.2477538]
["bitfinex","SOLUSD",1644646284761,15.6866,95.7,95.623,7.60766791]
["bitfinex","SOLUSD",1644646284965,5.226,95.699,95.622,48.2477538]
["bitfinex","SOLUSD",1644646285263,15.6866,95.7,95.624,2.38366791]
["bitfinex","SOLUSD",1644646285461,15.6866,95.7,95.625,5.226]
["bitfinex","SOLUSD",1644646285661,52.2887,95.72,95.622,48.2477538]
["bitfinex","SOLUSD",1644646285662,5.226,95.699,95.622,48.2477538]
["bitfinex","SOLUSD",1644646285862,5.226,95.721,95.623,7.60966791]
["bitfinex","SOLUSD",1644646286064,29.9871,95.728,95.623,7.60966791]
["bitfinex","SOLUSD",1644646286263,29.9871,95.728,95.624,2.38366791]
["bitfinex","SOLUSD",1644646286462,29.9871,95.728,95.625,5.224]
["bitfinex","SOLUSD",1644646286762,5.01374509,95.709,95.63,15.6858]
["bitfinex","SOLUSD",1644646286962,5.226,95.708,95.63,15.6858]
["bitfinex","SOLUSD",1644646288166,15.6861,95.7,95.64,15.6842]
["bitfinex","SOLUSD",1644646288565,15.6861,95.7,95.641,5.226]
["bitfinex","SOLUSD",1644646288763,38.52854185,95.724,95.642,47.44283889]
["bitfinex","SOLUSD",1644646288965,5.224,95.723,95.643,23.3151]
["bitfinex","SOLUSD",1644646289866,15.6841,95.71,95.643,23.3151]
["bitfinex","SOLUSD",1644646290171,72.5074,95.73,95.65,15.6829]
["bitfinex","SOLUSD",1644646290373,5.224,95.73,95.65,15.6829]
["bitfinex","SOLUSD",1644646290667,67.2732,95.75,95.643,23.3151]
["bitfinex","SOLUSD",1644646290668,67.2732,95.75,95.651,2.38366791]
["bitfinex","SOLUSD",1644646290866,5.224,95.729,95.652,24.2713]
["bitfinex","SOLUSD",1644646291065,29.846,95.749,95.652,24.2713]
["bitfinex","SOLUSD",1644646291268,33.363688,95.748,95.652,24.2713]
["bitfinex","SOLUSD",1644646291465,15.679,95.74,95.66,15.6802]
["bitfinex","SOLUSD",1644646291667,5.224,95.767,95.66,15.6802]
["bitfinex","SOLUSD",1644646291867,5.224,95.748,95.661,26.65106791]
["bitfinex","SOLUSD",1644646292067,5.223,95.766,95.661,31.87406791]
["bitfinex","SOLUSD",1644646292368,5.223,95.766,95.662,2.38366791]
["bitfinex","SOLUSD",1644646292566,15.0,95.78,95.662,2.38366791]
["bitfinex","SOLUSD",1644646292567,5.223,95.779,95.68,15.6761]
["bitfinex","SOLUSD",1644646292766,5.223,95.779,95.69,15.0]
["bitfinex","SOLUSD",1644646292969,5.223,95.779,95.691,28.2106]
["bitfinex","SOLUSD",1644646293166,5.223,95.779,95.691,30.59426791]
["bitfinex","SOLUSD",1644646293566,5.223,95.779,95.692,2.38366791]
["bitfinex","SOLUSD",1644646293867,5.223,95.779,95.711,48.75676541]
["bitfinex","SOLUSD",1644646295469,20.8944,95.78,95.711,48.75676541]
["bitfinex","SOLUSD",1644646295767,20.8944,95.78,95.72,15.6713]
["bitfinex","SOLUSD",1644646296769,20.8944,95.78,95.711,48.75676541]
["bitfinex","SOLUSD",1644646297872,20.8944,95.78,95.695,24.1088]
["bitfinex","SOLUSD",1644646298073,23.0564,95.779,95.695,24.1088]
["bitfinex","SOLUSD",1644646298272,15.6763,95.76,95.695,24.1088]
["bitfinex","SOLUSD",1644646298571,5.223,95.759,95.695,24.1088]
["bitfinex","SOLUSD",1644646299071,29.73493039,95.758,95.7,15.6756]
["bitfinex","SOLUSD",1644646299272,15.6773,95.75,95.696,45.63673723]
["bitfinex","SOLUSD",1644646299571,5.223,95.749,95.696,45.63673723]
["bitfinex","SOLUSD",1644646305779,22.8848,95.765,95.7,15.6751]
["bitfinex","SOLUSD",1644646305984,5.223,95.779,95.7,15.6751]
["bitfinex","SOLUSD",1644646306281,5.222,95.777,95.701,2.38366791]
["bitfinex","SOLUSD",1644646306481,5.222,95.778,95.701,2.38366791]
["bitfinex","SOLUSD",1644646306683,5.222,95.776,95.701,2.38366791]
["bitfinex","SOLUSD",1644646306881,37.31440711,95.791,95.701,2.38366791]
["bitfinex","SOLUSD",1644646307085,5.222,95.79,95.702,5.222]
["bitfinex","SOLUSD",1644646307884,5.222,95.79,95.72,15.6706]
["bitfinex","SOLUSD",1644646307885,20.8929,95.79,95.72,15.6706]
["bitfinex","SOLUSD",1644646308083,15.6709,95.79,95.72,15.6706]
["bitfinex","SOLUSD",1644646308283,5.221,95.789,95.72,15.6706]
["bitfinex","SOLUSD",1644646309086,5.221,95.789,95.721,38.52831877]
["bitfinex","SOLUSD",1644646309287,5.221,95.789,95.721,23.52831877]
["bitfinex","SOLUSD",1644646309486,5.221,95.789,95.73,15.6703]
["bitfinex","SOLUSD",1644646309886,5.221,95.796,95.73,15.6703]
["bitfinex","SOLUSD",1644646310087,5.22,95.808,95.73,15.6703]
["bitfinex","SOLUSD",1644646310687,47.13700555,95.807,95.73,15.6703]
["bitfinex","SOLUSD",1644646310886,5.22,95.806,95.73,15.6703]
["bitfinex","SOLUSD",1644646313689,5.22,95.808,95.73,15.6703]
["bitfinex","SOLUSD",1644646314587,45.15924509,95.807,95.73,15.6703]
["bitfinex","SOLUSD",1644646314788,5.22,95.806,95.73,15.6703]
["bitfinex","SOLUSD",1644646315991,5.22,95.808,95.73,15.6703]
["bitfinex","SOLUSD",1644646316792,46.30191001,95.807,95.73,15.6703]
["bitfinex","SOLUSD",1644646316992,5.22,95.806,95.73,15.6703]
["bitfinex","SOLUSD",1644646318394,15.6693,95.8,95.73,15.6703]
["bitfinex","SOLUSD",1644646318594,5.221,95.799,95.73,15.6703]
["bitfinex","SOLUSD",1644646331931,5.221,95.799,95.731,2.38366791]
["bitfinex","SOLUSD",1644646332132,23.3818,95.809,95.74,15.6676]
["bitfinex","SOLUSD",1644646332331,23.3818,95.809,95.741,22.8938]
["bitfinex","SOLUSD",1644646332831,23.3818,95.809,95.742,47.72954709]
["bitfinex","SOLUSD",1644646333033,5.22,95.808,95.742,40.12587918]
["bitfinex","SOLUSD",1644646333731,5.22,95.808,95.75,15.667]
["bitfinex","SOLUSD",1644646334031,35.00061047,95.813,95.75,15.667]
["bitfinex","SOLUSD",1644646335033,5.22,95.812,95.75,15.667]
["bitfinex","SOLUSD",1644646335236,35.00061047,95.813,95.75,15.667]
["bitfinex","SOLUSD",1644646336635,5.22,95.812,95.75,15.667]
["bitfinex","SOLUSD",1644646336839,15.6658,95.82,95.75,15.667]
["bitfinex","SOLUSD",1644646337036,5.22,95.819,95.75,15.667]
["bitfinex","SOLUSD",1644646337736,44.63075227,95.819,95.75,15.667]
["bitfinex","SOLUSD",1644646338837,44.63075227,95.819,95.751,5.22]
["bitfinex","SOLUSD",1644646339040,44.63075227,95.819,95.76,15.665]
["bitfinex","SOLUSD",1644646339239,44.63075227,95.819,95.76,64.02738349]
["bitfinex","SOLUSD",1644646342645,44.63075227,95.819,95.76,15.665]
["bitfinex","SOLUSD",1644646342845,15.6676,95.81,95.752,23.0447]
["bitfinex","SOLUSD",1644646343048,5.22,95.809,95.752,23.0447]
["bitfinex","SOLUSD",1644646343247,5.22,95.809,95.721,1.47504038]
["bitfinex","SOLUSD",1644646343445,5.22,95.817,95.73,24.1366]
["bitfinex","SOLUSD",1644646343645,5.22,95.808,95.73,24.1366]
["bitfinex","SOLUSD",1644646343846,5.22,95.816,95.731,40.3788233]
["bitfinex","SOLUSD",1644646344046,24.8566,95.807,95.731,40.3788233]
["bitfinex","SOLUSD",1644646344249,15.669,95.8,95.731,40.3788233]
["bitfinex","SOLUSD",1644646344549,23.16645889,95.799,95.731,40.3788233]
["bitfinex","SOLUSD",1644646345748,15.6711,95.79,95.731,40.3788233]
["bitfinex","SOLUSD",1644646345948,5.221,95.789,95.731,40.3788233]
["bitfinex","SOLUSD",1644646347051,5.221,95.789,95.73,15.6708]
["bitfinex","SOLUSD",1644646347250,15.6724,95.78,95.709,1.47504038]
["bitfinex","SOLUSD",1644646347450,5.222,95.779,95.686,1.47504038]
["bitfinex","SOLUSD",1644646347652,5.222,95.779,95.679,1.47504038]
["bitfinex","SOLUSD",1644646347872,9.51061036,95.778,95.679,1.47504038]
["bitfinex","SOLUSD",1644646348052,40.95608072,95.777,95.68,41.71132029]
["bitfinex","SOLUSD",1644646348550,24.7681,95.776,95.68,41.71132029]
["bitfinex","SOLUSD",1644646348750,15.6783,95.76,95.68,57.38962029]
["bitfinex","SOLUSD",1644646348949,21.62313044,95.758,95.68,57.38962029]
["bitfinex","SOLUSD",1644646349349,5.223,95.757,95.68,57.38962029]
["bitfinex","SOLUSD",1644646349750,15.6787,95.75,95.68,57.38962029]
["bitfinex","SOLUSD",1644646349951,5.223,95.749,95.68,57.38962029]
["bitfinex","SOLUSD",1644646350355,5.223,95.757,95.68,57.38962029]
["bitfinex","SOLUSD",1644646350552,5.223,95.748,95.68,57.38962029]
["bitfinex","SOLUSD",1644646350752,5.223,95.757,95.68,57.38962029]
["bitfinex","SOLUSD",1644646351757,15.6789,95.74,95.68,57.38962029]
["bitfinex","SOLUSD",1644646351953,35.73308072,95.738,95.68,41.71132029]
["bitfinex","SOLUSD",1644646352156,5.224,95.737,95.68,41.71132029]
["bitfinex","SOLUSD",1644646352953,5.224,95.737,95.67,15.6799]
["bitfinex","SOLUSD",1644646353754,15.6805,95.73,95.67,15.6799]
["bitfinex","SOLUSD",1644646353953,15.6805,95.73,95.671,38.47190028]
["bitfinex","SOLUSD",1644646353954,5.224,95.729,95.671,38.47190028]
["bitfinex","SOLUSD",1644646355385,5.224,95.729,95.669,23.3768]
["bitfinex","SOLUSD",1644646355556,15.6822,95.72,95.669,23.3768]
["bitfinex","SOLUSD",1644646356057,28.7079,95.737,95.645,5.224]
["bitfinex","SOLUSD",1644646356058,5.224,95.719,95.645,5.224]
["bitfinex","SOLUSD",1644646356366,23.4839,95.737,95.63,45.66117578]
["bitfinex","SOLUSD",1644646356367,21.62313044,95.718,95.63,45.66117578]
["bitfinex","SOLUSD",1644646356559,23.4839,95.717,95.63,45.66117578]
["bitfinex","SOLUSD",1644646356758,5.226,95.716,95.63,45.66117578]
["bitfinex","SOLUSD",1644646357359,5.226,95.716,95.621,46.374]
["bitfinex","SOLUSD",1644646357360,7.57362174,95.716,95.621,46.374]
["bitfinex","SOLUSD",1644646357758,15.6838,95.71,95.621,46.374]
["bitfinex","SOLUSD",1644646357958,5.226,95.709,95.621,45.874]
["bitfinex","SOLUSD",1644646358361,5.226,95.715,95.621,45.874]
["bitfinex","SOLUSD",1644646359367,15.6877,95.69,95.605,5.226]
["bitfinex","SOLUSD",1644646359769,5.227,95.689,95.605,5.226]
["bitfinex","SOLUSD",1644646360166,28.9914,95.699,95.606,23.2651]
["bitfinex","SOLUSD",1644646360367,35.73308072,95.698,95.607,48.20691887]
["bitfinex","SOLUSD",1644646360568,5.227,95.697,95.607,48.20691887]
["bitfinex","SOLUSD",1644646360767,15.6918,95.67,95.607,48.20691887]
["bitfinex","SOLUSD",1644646360968,26.85113044,95.669,95.607,48.20691887]
["bitfinex","SOLUSD",1644646362068,35.20113044,95.669,95.607,48.20691887]
["bitfinex","SOLUSD",1644646362888,35.20113044,95.669,95.606,23.2651]
["bitfinex","SOLUSD",1644646363086,15.6922,95.66,95.606,23.2651]
["bitfinex","SOLUSD",1644646363285,5.228,95.659,95.606,23.2651]
["bitfinex","SOLUSD",1644646363487,5.228,95.659,95.581,5.228]
["bitfinex","SOLUSD",1644646363685,29.2076,95.668,95.572,5.228]
["bitfinex","SOLUSD",1644646363888,5.229,95.658,95.568,40.94257858]
["bitfinex","SOLUSD",1644646364086,15.6938,95.65,95.568,40.94257858]
["bitfinex","SOLUSD",1644646364286,35.73308072,95.649,95.568,40.94257858]
["bitfinex","SOLUSD",1644646364489,40.96208072,95.649,95.568,40.94257858]
["bitfinex","SOLUSD",1644646364687,35.73308072,95.649,95.57,15.6958]
["bitfinex","SOLUSD",1644646365086,5.229,95.648,95.57,15.6958]
["bitfinex","SOLUSD",1644646365887,5.229,95.648,95.568,40.94257858]
["bitfinex","SOLUSD",1644646366087,40.96208072,95.649,95.568,40.94257858]
["bitfinex","SOLUSD",1644646366290,40.96208072,95.649,95.563,28.3744]
["bitfinex","SOLUSD",1644646366788,15.6958,95.64,95.563,28.3744]
["bitfinex","SOLUSD",1644646367398,15.6958,95.64,95.564,42.57250791]
["bitfinex","SOLUSD",1644646368294,15.6958,95.64,95.563,28.3744]
["bitfinex","SOLUSD",1644646368493,7.57762174,95.639,95.563,5.229]
["bitfinex","SOLUSD",1644646368692,49.0,95.619,95.563,2.33117343]
["bitfinex","SOLUSD",1644646368893,15.0,95.609,95.497,5.23]
["bitfinex","SOLUSD",1644646369093,50.0,95.6,95.456,1.46291897]
["bitfinex","SOLUSD",1644646369293,15.0,95.59,95.439,47.3432]
["bitfinex","SOLUSD",1644646369494,0.48,95.561,95.417,1.46291897]
["bitfinex","SOLUSD",1644646369791,0.48,95.561,95.412,23.668]
["bitfinex","SOLUSD",1644646369792,15.7168,95.53,95.413,48.4423]
["bitfinex","SOLUSD",1644646369996,15.0,95.52,95.413,48.4423]
["bitfinex","SOLUSD",1644646370198,15.0,95.52,95.387,1.46291897]
["bitfinex","SOLUSD",1644646370395,40.43604858,95.519,95.389,1.46291897]
["bitfinex","SOLUSD",1644646370595,42.78367032,95.519,95.362,2.92705446]
["bitfinex","SOLUSD",1644646370794,40.43604858,95.519,95.361,71.1477]
["bitfinex","SOLUSD",1644646370994,15.7217,95.5,95.365,1.46291897]
["bitfinex","SOLUSD",1644646371202,15.0,95.49,95.365,1.46291897]
["bitfinex","SOLUSD",1644646371395,5.239,95.489,95.361,84.86722654]
["bitfinex","SOLUSD",1644646371693,10.85255736,95.498,95.361,71.1477]
["bitfinex","SOLUSD",1644646371899,15.0,95.49,95.361,71.1477]
["bitfinex","SOLUSD",1644646372092,5.239,95.489,95.361,71.1477]
["bitfinex","SOLUSD",1644646372293,5.239,95.496,95.361,71.1477]
["bitfinex","SOLUSD",1644646372497,15.0,95.49,95.362,47.85316605]
["bitfinex","SOLUSD",1644646372693,5.239,95.489,95.362,47.85316605]
["bitfinex","SOLUSD",1644646372893,30.7236,95.49,95.362,47.85316605]
["bitfinex","SOLUSD",1644646373094,5.239,95.489,95.362,47.85316605]
["bitfinex","SOLUSD",1644646373395,5.239,95.489,95.363,2.38366791]
["bitfinex","SOLUSD",1644646374093,15.7261,95.48,95.362,47.85316605]
["bitfinex","SOLUSD",1644646374295,15.0,95.47,95.362,47.85316605]
["bitfinex","SOLUSD",1644646374496,35.19904858,95.469,95.362,47.85316605]
["bitfinex","SOLUSD",1644646375295,5.24,95.468,95.362,47.85316605]
["bitfinex","SOLUSD",1644646375701,2.34957074,95.467,95.362,47.85316605]
["bitfinex","SOLUSD",1644646375997,5.24,95.466,95.33,15.0]
["bitfinex","SOLUSD",1644646376396,2.34957074,95.465,95.33,15.0]
["bitfinex","SOLUSD",1644646376597,0.48,95.451,95.326,24.5624]
["bitfinex","SOLUSD",1644646376796,15.0,95.44,95.326,24.5624]
["bitfinex","SOLUSD",1644646376996,15.7369,95.42,95.326,24.5624]
["bitfinex","SOLUSD",1644646377196,15.7369,95.42,95.305,65.30130126]
["bitfinex","SOLUSD",1644646377197,5.242,95.419,95.305,65.30130126]
["bitfinex","SOLUSD",1644646377706,2.34957074,95.418,95.305,65.30130126]
["bitfinex","SOLUSD",1644646377998,35.19904858,95.416,95.305,65.30130126]
["bitfinex","SOLUSD",1644646378198,15.7392,95.4,95.305,65.30130126]
["bitfinex","SOLUSD",1644646378400,15.0,95.39,95.305,65.30130126]
["bitfinex","SOLUSD",1644646378601,5.243,95.389,95.305,65.30130126]
["bitfinex","SOLUSD",1644646378797,5.243,95.389,95.244,65.30130126]
["bitfinex","SOLUSD",1644646379001,5.243,95.389,95.221,1.46291897]
["bitfinex","SOLUSD",1644646379002,49.48,95.347,95.221,1.46291897]
["bitfinex","SOLUSD",1644646379199,0.48,95.26,95.15,7.0]
["bitfinex","SOLUSD",1644646379399,0.48,95.26,95.151,2.61245]
["bitfinex","SOLUSD",1644646379400,15.0,95.25,95.151,2.61245]
["bitfinex","SOLUSD",1644646379798,7.60241416,95.249,95.151,2.61245]
["bitfinex","SOLUSD",1644646380003,7.60241416,95.249,95.152,36.79212596]
["bitfinex","SOLUSD",1644646380004,5.252,95.249,95.152,36.79212596]
["bitfinex","SOLUSD",1644646380202,5.252,95.249,95.152,39.17579387]
["bitfinex","SOLUSD",1644646380403,5.252,95.249,95.153,2.38366791]
["bitfinex","SOLUSD",1644646380602,15.0,95.25,95.153,2.38366791]
["bitfinex","SOLUSD",1644646380799,15.0,95.25,95.152,36.79212596]
["bitfinex","SOLUSD",1644646380999,5.252,95.249,95.152,36.79212596]
["bitfinex","SOLUSD",1644646381199,15.0,95.25,95.152,36.79212596]
["bitfinex","SOLUSD",1644646381400,15.0,95.25,95.153,2.38366791]
["bitfinex","SOLUSD",1644646382701,5.252,95.249,95.153,2.38366791]
["bitfinex","SOLUSD",1644646382904,15.0,95.25,95.153,2.38366791]
["bitfinex","SOLUSD",1644646383101,5.252,95.249,95.153,2.38366791]
["bitfinex","SOLUSD",1644646383302,15.0,95.25,95.153,2.38366791]
["bitfinex","SOLUSD",1644646383902,5.252,95.287,95.153,2.38366791]
["bitfinex","SOLUSD",1644646384104,5.25,95.305,95.153,2.38366791]
["bitfinex","SOLUSD",1644646384406,5.25,95.309,95.154,61.65841039]
["bitfinex","SOLUSD",1644646384605,5.25,95.37,95.154,156.82740467]
["bitfinex","SOLUSD",1644646384807,5.249,95.347,95.18,187.47]
["bitfinex","SOLUSD",1644646385004,9.32833,95.369,95.2,15.7446]
["bitfinex","SOLUSD",1644646385205,4.08033,95.369,95.21,202.47]
["bitfinex","SOLUSD",1644646385408,4.08033,95.369,95.23,187.47]
["bitfinex","SOLUSD",1644646385603,4.08033,95.369,95.202,22.7453]
["bitfinex","SOLUSD",1644646385604,4.08033,95.369,95.24,202.47]
["bitfinex","SOLUSD",1644646385803,15.0,95.43,95.25,187.47]
["bitfinex","SOLUSD",1644646386003,5.244,95.419,95.27,187.47]
["bitfinex","SOLUSD",1644646386305,5.244,95.439,95.28,15.0]
["bitfinex","SOLUSD",1644646386505,5.244,95.439,95.28,202.47]
["bitfinex","SOLUSD",1644646386706,5.243,95.441,95.29,187.47]
["bitfinex","SOLUSD",1644646386906,24.505,95.468,95.29,187.47]
["bitfinex","SOLUSD",1644646386907,5.242,95.467,95.3,15.0]
["bitfinex","SOLUSD",1644646387110,5.242,95.459,95.31,187.47]
["bitfinex","SOLUSD",1644646387309,5.241,95.467,95.32,15.0]
["bitfinex","SOLUSD",1644646387507,5.241,95.467,95.321,5.241]
["bitfinex","SOLUSD",1644646387709,2.33776787,95.466,95.321,5.241]
["bitfinex","SOLUSD",1644646387911,5.241,95.465,95.321,5.241]
["bitfinex","SOLUSD",1644646388109,41.40377122,95.465,95.322,2.38366791]
["bitfinex","SOLUSD",1644646388308,0.48,95.461,95.322,2.38366791]
["bitfinex","SOLUSD",1644646388510,0.48,95.441,95.311,34.83495412]
["bitfinex","SOLUSD",1644646388709,20.242,95.44,95.312,5.241]
["bitfinex","SOLUSD",1644646388908,36.18414678,95.44,95.312,5.241]
["bitfinex","SOLUSD",1644646389110,5.242,95.439,95.313,2.38366791]
["bitfinex","SOLUSD",1644646389311,26.42614678,95.439,95.314,5.242]
["bitfinex","SOLUSD",1644646389510,26.42614678,95.439,95.312,5.242]
["bitfinex","SOLUSD",1644646389712,5.242,95.439,95.315,2.38366791]
["bitfinex","SOLUSD",1644646389909,2.33776787,95.457,95.316,5.242]
["bitfinex","SOLUSD",1644646390109,5.242,95.438,95.316,5.242]
["bitfinex","SOLUSD",1644646390311,23.78619419,95.456,95.317,2.38366791]
["bitfinex","SOLUSD",1644646390517,5.241,95.456,95.33,15.0]
["bitfinex","SOLUSD",1644646390711,5.241,95.467,95.331,40.34530226]
["bitfinex","SOLUSD",1644646391012,0.48,95.451,95.331,40.34530226]
["bitfinex","SOLUSD",1644646391211,15.0,95.44,95.331,40.34530226]
["bitfinex","SOLUSD",1644646391410,5.241,95.439,95.331,40.34530226]
["bitfinex","SOLUSD",1644646391611,24.87986664,95.439,95.331,40.34530226]
["bitfinex","SOLUSD",1644646391810,43.04228305,95.439,95.331,40.34530226]
["bitfinex","SOLUSD",1644646392011,37.80128305,95.438,95.331,40.34530226]
["bitfinex","SOLUSD",1644646392213,5.241,95.437,95.331,40.34530226]
["bitfinex","SOLUSD",1644646392412,7.57864099,95.437,95.331,40.34530226]
["bitfinex","SOLUSD",1644646392613,40.70464206,95.437,95.331,40.34530226]
["bitfinex","SOLUSD",1644646393017,0.48,95.431,95.275,5.241]
["bitfinex","SOLUSD",1644646393311,15.0,95.42,95.275,5.241]
["bitfinex","SOLUSD",1644646393512,15.0,95.42,95.261,5.243]
["bitfinex","SOLUSD",1644646393711,37.69143305,95.419,95.276,5.243]
["bitfinex","SOLUSD",1644646393911,37.69143305,95.419,95.252,5.244]
["bitfinex","SOLUSD",1644646394112,42.93543305,95.418,95.253,44.14845047]
["bitfinex","SOLUSD",1644646394312,42.93543305,95.418,95.254,5.244]
["bitfinex","SOLUSD",1644646394512,37.69143305,95.417,95.254,5.244]
["bitfinex","SOLUSD",1644646394813,15.7408,95.41,95.254,5.244]
["bitfinex","SOLUSD",1644646395013,42.76932194,95.416,95.253,44.14845047]
["bitfinex","SOLUSD",1644646395014,0.48,95.381,95.253,44.14845047]
["bitfinex","SOLUSD",1644646395214,15.0,95.37,95.253,44.14845047]
["bitfinex","SOLUSD",1644646395417,15.0,95.36,95.253,44.14845047]
["bitfinex","SOLUSD",1644646395618,15.0,95.37,95.253,44.14845047]
["bitfinex","SOLUSD",1644646397016,15.0,95.37,95.254,5.245]
["bitfinex","SOLUSD",1644646397316,5.245,95.369,95.254,5.245]
["bitfinex","SOLUSD",1644646397920,5.245,95.369,95.255,2.38366791]
["bitfinex","SOLUSD",1644646398221,5.245,95.399,95.256,5.245]
["bitfinex","SOLUSD",1644646398419,5.245,95.415,95.256,5.245]
["bitfinex","SOLUSD",1644646398618,5.245,95.408,95.271,46.71684827]
["bitfinex","SOLUSD",1644646398918,5.244,95.412,95.28,15.7332]
["bitfinex","SOLUSD",1644646399117,5.244,95.412,95.29,12.59]
["bitfinex","SOLUSD",1644646399318,5.244,95.466,95.292,61.85]
["bitfinex","SOLUSD",1644646399617,5.242,95.467,95.292,71.23]
["bitfinex","SOLUSD",1644646399818,5.242,95.467,95.32,15.7271]
["bitfinex","SOLUSD",1644646400016,5.242,95.467,95.331,48.44037584]
["bitfinex","SOLUSD",1644646400219,2.33648788,95.466,95.331,48.44037584]
["bitfinex","SOLUSD",1644646400420,5.241,95.465,95.331,48.44037584]
["bitfinex","SOLUSD",1644646400822,2.33648788,95.464,95.331,48.44037584]
["bitfinex","SOLUSD",1644646401020,12.59,95.45,95.331,48.44037584]
["bitfinex","SOLUSD",1644646401321,5.241,95.449,95.332,2.38366791]
["bitfinex","SOLUSD",1644646401522,5.241,95.463,95.332,2.38366791]
["bitfinex","SOLUSD",1644646402120,2.33648788,95.462,95.332,2.38366791]
["bitfinex","SOLUSD",1644646402320,2.33648788,95.462,95.333,5.241]
["bitfinex","SOLUSD",1644646402522,5.241,95.461,95.333,5.241]
["bitfinex","SOLUSD",1644646402722,5.241,95.461,95.334,2.38366791]
["bitfinex","SOLUSD",1644646403223,2.33631688,95.46,95.335,5.241]
["bitfinex","SOLUSD",1644646403427,20.16731688,95.46,95.332,5.241]
["bitfinex","SOLUSD",1644646403622,32.85039996,95.46,95.331,53.68137584]
["bitfinex","SOLUSD",1644646403827,15.7338,95.45,95.331,48.44037584]
["bitfinex","SOLUSD",1644646404148,0.48,95.431,95.331,48.44037584]
["bitfinex","SOLUSD",1644646404324,12.59,95.42,95.331,48.44037584]
["bitfinex","SOLUSD",1644646404825,26.98520153,95.42,95.331,48.44037584]
["bitfinex","SOLUSD",1644646405023,2.33631688,95.419,95.331,48.44037584]
["bitfinex","SOLUSD",1644646405623,28.3281,95.42,95.331,48.44037584]
["bitfinex","SOLUSD",1644646405822,5.242,95.419,95.331,48.44037584]
["bitfinex","SOLUSD",1644646406026,12.59,95.42,95.331,48.44037584]
["bitfinex","SOLUSD",1644646406323,5.242,95.43,95.331,48.44037584]
["bitfinex","SOLUSD",1644646406523,5.242,95.421,95.331,48.44037584]
["bitfinex","SOLUSD",1644646406725,12.59,95.42,95.331,48.44037584]
["bitfinex","SOLUSD",1644646406926,12.59,95.41,95.331,48.44037584]
["bitfinex","SOLUSD",1644646407126,17.80147065,95.42,95.331,48.44037584]
["bitfinex","SOLUSD",1644646407127,5.242,95.409,95.331,48.44037584]
["bitfinex","SOLUSD",1644646407335,17.19137565,95.437,95.331,48.44037584]
["bitfinex","SOLUSD",1644646407527,5.242,95.436,95.331,48.44037584]
["bitfinex","SOLUSD",1644646407727,5.241,95.449,95.331,48.44037584]
["bitfinex","SOLUSD",1644646408027,2.33631688,95.448,95.331,48.44037584]
["bitfinex","SOLUSD",1644646408227,5.241,95.447,95.332,5.241]
["bitfinex","SOLUSD",1644646408630,5.241,95.447,95.331,48.44037584]
["bitfinex","SOLUSD",1644646408631,16.73151841,95.446,95.331,48.44037584]
["bitfinex","SOLUSD",1644646408927,34.9918463,95.445,95.331,48.44037584]
["bitfinex","SOLUSD",1644646409127,12.59,95.44,95.331,48.44037584]
["bitfinex","SOLUSD",1644646409326,12.59,95.44,95.332,5.241]
["bitfinex","SOLUSD",1644646409527,7.57731688,95.439,95.332,5.241]
["bitfinex","SOLUSD",1644646409926,2.33631688,95.438,95.332,5.241]
["bitfinex","SOLUSD",1644646410126,5.241,95.437,95.331,48.44037584]
["bitfinex","SOLUSD",1644646410627,2.33631688,95.436,95.331,48.44037584]
["bitfinex","SOLUSD",1644646411026,5.241,95.435,95.331,48.44037584]
["bitfinex","SOLUSD",1644646411530,2.33631688,95.457,95.331,48.44037584]
["bitfinex","SOLUSD",1644646411531,5.242,95.459,95.331,48.44037584]
["bitfinex","SOLUSD",1644646411740,5.242,95.456,95.332,2.38366791]
["bitfinex","SOLUSD",1644646411926,65.0226,95.49,95.332,2.38366791]
["bitfinex","SOLUSD",1644646411927,2.33631688,95.476,95.332,2.38366791]
["bitfinex","SOLUSD",1644646412129,5.241,95.475,95.332,2.38366791]
["bitfinex","SOLUSD",1644646412328,5.241,95.475,95.331,48.44037584]
["bitfinex","SOLUSD",1644646412730,5.241,95.475,95.34,15.7257]
["bitfinex","SOLUSD",1644646412930,7.57631688,95.467,95.341,5.24]
["bitfinex","SOLUSD",1644646413329,2.33631688,95.466,95.341,5.24]
["bitfinex","SOLUSD",1644646413530,5.24,95.465,95.341,5.24]
["bitfinex","SOLUSD",1644646413834,2.33631688,95.464,95.341,5.24]
["bitfinex","SOLUSD",1644646414232,12.59,95.45,95.341,5.24]
["bitfinex","SOLUSD",1644646414432,5.241,95.449,95.332,5.24]
["bitfinex","SOLUSD",1644646414634,21.97238975,95.449,95.331,48.44037584]
["bitfinex","SOLUSD",1644646414834,17.19137565,95.448,95.331,48.44037584]
["bitfinex","SOLUSD",1644646415033,5.241,95.447,95.331,48.44037584]
["bitfinex","SOLUSD",1644646415238,32.21544583,95.447,95.331,48.44037584]
["bitfinex","SOLUSD",1644646415433,0.48,95.421,95.28,2.92705446]
["bitfinex","SOLUSD",1644646415634,12.59,95.41,95.28,2.92705446]
["bitfinex","SOLUSD",1644646415833,5.244,95.409,95.28,2.92705446]
["bitfinex","SOLUSD",1644646416035,24.46018388,95.409,95.278,2.92705446]
["bitfinex","SOLUSD",1644646416234,24.46018388,95.409,95.253,4.41506295]
["bitfinex","SOLUSD",1644646416235,50.93268961,95.409,95.255,2.92705446]
["bitfinex","SOLUSD",1644646416436,20.46958756,95.408,95.256,38.67478244]
["bitfinex","SOLUSD",1644646416644,5.244,95.407,95.257,2.96072632]
["bitfinex","SOLUSD",1644646416834,15.7423,95.38,95.257,2.96072632]
["bitfinex","SOLUSD",1644646417033,34.05269395,95.407,95.257,2.96072632]
["bitfinex","SOLUSD",1644646417034,12.59,95.39,95.26,12.59]
["bitfinex","SOLUSD",1644646417235,12.59,95.39,95.266,2.92705446]
["bitfinex","SOLUSD",1644646417538,12.59,95.39,95.271,46.33816597]
["bitfinex","SOLUSD",1644646417737,12.59,95.39,95.272,2.96072632]
["bitfinex","SOLUSD",1644646418836,12.59,95.39,95.28,15.7369]
["bitfinex","SOLUSD",1644646419041,5.244,95.389,95.28,15.7369]
["bitfinex","SOLUSD",1644646419261,5.244,95.389,95.281,5.244]
["bitfinex","SOLUSD",1644646419463,2.33618822,95.388,95.281,5.244]
["bitfinex","SOLUSD",1644646419662,5.244,95.387,95.272,5.244]
["bitfinex","SOLUSD",1644646419864,15.7414,95.38,95.272,5.244]
["bitfinex","SOLUSD",1644646420066,5.245,95.379,95.272,5.244]
["bitfinex","SOLUSD",1644646420965,4.745,95.379,95.272,5.244]
["bitfinex","SOLUSD",1644646423068,12.59,95.39,95.272,5.244]
["bitfinex","SOLUSD",1644646423470,12.59,95.39,95.273,2.95864842]
["bitfinex","SOLUSD",1644646423669,12.59,95.39,95.274,5.244]
["bitfinex","SOLUSD",1644646423869,12.59,95.39,95.275,2.95864842]
["bitfinex","SOLUSD",1644646424271,12.59,95.39,95.28,15.7383]
["bitfinex","SOLUSD",1644646424471,12.59,95.39,95.281,5.244]
["bitfinex","SOLUSD",1644646424873,12.59,95.39,95.274,5.244]
["bitfinex","SOLUSD",1644646425073,12.59,95.39,95.275,2.95920759]
["bitfinex","SOLUSD",1644646425273,5.244,95.399,95.29,28.326]
["bitfinex","SOLUSD",1644646425477,12.59,95.41,95.291,37.72094285]
["bitfinex","SOLUSD",1644646425876,5.243,95.409,95.291,37.72094285]
["bitfinex","SOLUSD",1644646426073,31.49231551,95.336,95.291,37.72094285]
["bitfinex","SOLUSD",1644646426672,31.49231551,95.336,95.292,5.245]
["bitfinex","SOLUSD",1644646427974,5.245,95.389,95.293,48.0]
["bitfinex","SOLUSD",1644646428177,24.1811,95.465,95.293,48.0]
["bitfinex","SOLUSD",1644646428178,5.244,95.418,95.294,5.244]
["bitfinex","SOLUSD",1644646428377,5.244,95.433,95.295,52.15186321]
["bitfinex","SOLUSD",1644646428575,5.242,95.443,95.31,12.59]
["bitfinex","SOLUSD",1644646428774,15.733,95.43,95.33,15.7303]
["bitfinex","SOLUSD",1644646428978,9.14804401,95.429,95.331,44.95174599]
["bitfinex","SOLUSD",1644646429175,12.59,95.42,95.311,5.242]
["bitfinex","SOLUSD",1644646429374,5.242,95.419,95.271,2.92705446]
["bitfinex","SOLUSD",1644646429576,5.242,95.419,95.26,12.59]
["bitfinex","SOLUSD",1644646429780,17.19137565,95.418,95.26,12.59]
["bitfinex","SOLUSD",1644646429976,5.244,95.417,95.26,12.59]
["bitfinex","SOLUSD",1644646430178,5.244,95.417,95.277,48.93987057]
["bitfinex","SOLUSD",1644646430377,27.41452942,95.416,95.277,48.93987057]
["bitfinex","SOLUSD",1644646430578,15.7406,95.38,95.28,15.7396]
["bitfinex","SOLUSD",1644646431981,5.244,95.379,95.28,15.7396]
["bitfinex","SOLUSD",1644646432882,5.244,95.379,95.277,48.93987057]
["bitfinex","SOLUSD",1644646432883,15.7412,95.37,95.277,43.69587057]
["bitfinex","SOLUSD",1644646433079,15.7412,95.37,95.238,5.245]
["bitfinex","SOLUSD",1644646433280,12.59,95.36,95.231,5.246]
["bitfinex","SOLUSD",1644646433480,5.246,95.359,95.232,2.9599958]
["bitfinex","SOLUSD",1644646433679,24.77339271,95.359,95.233,5.246]
["bitfinex","SOLUSD",1644646433880,2.33601706,95.358,95.225,5.247]
["bitfinex","SOLUSD",1644646434079,5.247,95.357,95.226,2.95999972]
["bitfinex","SOLUSD",1644646434280,5.247,95.357,95.227,5.247]
["bitfinex","SOLUSD",1644646434480,2.33601706,95.356,95.227,5.247]
["bitfinex","SOLUSD",1644646434681,15.7479,95.33,95.23,15.7486]
["bitfinex","SOLUSD",1644646435081,5.247,95.329,95.23,15.7486]
["bitfinex","SOLUSD",1644646435281,5.247,95.349,95.231,5.247]
["bitfinex","SOLUSD",1644646435489,5.247,95.328,95.225,43.61254863]
["bitfinex","SOLUSD",1644646435682,12.59,95.32,95.211,29.8872148]
["bitfinex","SOLUSD",1644646435883,12.59,95.32,95.211,5.247]
["bitfinex","SOLUSD",1644646436081,15.7557,95.29,95.187,22.9022]
["bitfinex","SOLUSD",1644646436283,15.7557,95.29,95.19,15.7541]
["bitfinex","SOLUSD",1644646436482,15.7557,95.29,95.187,22.9022]
["bitfinex","SOLUSD",1644646436682,5.249,95.289,95.191,45.93684839]
["bitfinex","SOLUSD",1644646436883,12.59,95.3,95.191,45.93684839]
["bitfinex","SOLUSD",1644646437084,5.249,95.299,95.191,45.93684839]
["bitfinex","SOLUSD",1644646437285,12.59,95.3,95.191,45.93684839]
["bitfinex","SOLUSD",1644646437491,15.7577,95.27,95.191,45.93684839]
["bitfinex","SOLUSD",1644646437687,65.1139,95.3,95.191,45.93684839]
["bitfinex","SOLUSD",1644646438113,12.59,95.3,95.191,45.93684839]
["bitfinex","SOLUSD",1644646438708,28.3425,95.3,95.2,14.2533]
["bitfinex","SOLUSD",1644646438914,12.59,95.3,95.2,14.2533]
["bitfinex","SOLUSD",1644646439117,5.249,95.317,95.2,14.2533]
["bitfinex","SOLUSD",1644646439310,12.59,95.34,95.21,12.59]
["bitfinex","SOLUSD",1644646439511,12.59,95.35,95.211,39.99045298]
["bitfinex","SOLUSD",1644646440910,15.7471,95.34,95.24,15.7453]
["bitfinex","SOLUSD",1644646441112,15.7471,95.34,95.241,38.83616733]
["bitfinex","SOLUSD",1644646442914,15.7471,95.34,95.25,15.7453]
["bitfinex","SOLUSD",1644646443913,5.247,95.359,95.25,15.7453]
["bitfinex","SOLUSD",1644646444115,15.7437,95.36,95.25,28.3353]
["bitfinex","SOLUSD",1644646444314,15.7437,95.36,95.27,15.7418]
["bitfinex","SOLUSD",1644646444517,15.7437,95.36,95.272,38.56961869]
["bitfinex","SOLUSD",1644646444715,15.7437,95.36,95.273,5.245]
["bitfinex","SOLUSD",1644646445716,71.9433,95.376,95.28,15.7412]
["bitfinex","SOLUSD",1644646445916,24.182,95.376,95.28,15.7412]
["bitfinex","SOLUSD",1644646446917,5.245,95.389,95.28,15.7412]
["bitfinex","SOLUSD",1644646447320,5.245,95.389,95.29,12.59]
["bitfinex","SOLUSD",1644646447517,5.244,95.405,95.31,15.7348]
["bitfinex","SOLUSD",1644646447718,5.244,95.388,95.311,41.95956949]
["bitfinex","SOLUSD",1644646447919,5.243,95.404,95.311,41.95956949]
["bitfinex","SOLUSD",1644646448117,5.243,95.409,95.311,41.95956949]
["bitfinex","SOLUSD",1644646448721,15.7355,95.4,95.311,41.95956949]
["bitfinex","SOLUSD",1644646448918,5.243,95.399,95.311,41.95956949]
["bitfinex","SOLUSD",1644646450822,15.7372,95.39,95.311,41.95956949]
["bitfinex","SOLUSD",1644646451226,5.243,95.389,95.311,41.95956949]
["bitfinex","SOLUSD",1644646452121,5.243,95.389,95.32,15.7356]
["bitfinex","SOLUSD",1644646452322,15.7372,95.39,95.32,15.7356]
["bitfinex","SOLUSD",1644646453327,28.3254,95.4,95.32,15.7356]
["bitfinex","SOLUSD",1644646453729,5.243,95.409,95.32,15.7356]
["bitfinex","SOLUSD",1644646453927,5.243,95.425,95.321,5.243]
["bitfinex","SOLUSD",1644646454128,5.242,95.43,95.35,15.7287]
["bitfinex","SOLUSD",1644646454327,5.242,95.424,95.35,15.7287]
["bitfinex","SOLUSD",1644646454530,17.76519419,95.444,95.35,15.7287]
["bitfinex","SOLUSD",1644646454729,17.76519419,95.444,95.351,46.95546144]
["bitfinex","SOLUSD",1644646454928,15.7318,95.43,95.351,46.95546144]
["bitfinex","SOLUSD",1644646455129,5.241,95.449,95.36,15.7289]
["bitfinex","SOLUSD",1644646455932,7.57702247,95.449,95.36,15.7289]
["bitfinex","SOLUSD",1644646456130,3.43573605,95.448,95.36,15.7289]
["bitfinex","SOLUSD",1644646456431,5.24,95.447,95.36,15.7289]
["bitfinex","SOLUSD",1644646457032,15.7294,95.44,95.351,41.71446144]
["bitfinex","SOLUSD",1644646457434,7.57702247,95.439,95.351,41.71446144]
["bitfinex","SOLUSD",1644646457633,15.7294,95.44,95.352,5.241]
["bitfinex","SOLUSD",1644646457832,5.241,95.439,95.351,41.71446144]
["bitfinex","SOLUSD",1644646458033,5.241,95.449,95.352,5.241]
["bitfinex","SOLUSD",1644646458233,15.7291,95.44,95.351,41.71446144]
["bitfinex","SOLUSD",1644646458438,2.33602247,95.438,95.351,41.71446144]
["bitfinex","SOLUSD",1644646458634,5.241,95.437,95.351,41.71446144]
["bitfinex","SOLUSD",1644646458834,5.241,95.449,95.352,5.241]
["bitfinex","SOLUSD",1644646459735,5.241,95.449,95.36,15.7291]
["bitfinex","SOLUSD",1644646460943,22.7392,95.45,95.36,15.7291]
["bitfinex","SOLUSD",1644646461742,15.7287,95.44,95.36,15.7291]
["bitfinex","SOLUSD",1644646463040,5.241,95.439,95.36,15.7291]
["bitfinex","SOLUSD",1644646463444,15.7302,95.43,95.36,15.7291]
["bitfinex","SOLUSD",1644646463841,5.241,95.429,95.36,15.7291]
["bitfinex","SOLUSD",1644646467066,15.7302,95.43,95.36,15.7291]
["bitfinex","SOLUSD",1644646469571,5.241,95.449,95.36,15.7291]
["bitfinex","SOLUSD",1644646470069,3.17323378,95.448,95.36,15.7291]
["bitfinex","SOLUSD",1644646470270,5.24,95.447,95.36,15.7291]
["bitfinex","SOLUSD",1644646470868,15.7285,95.44,95.36,15.7291]
["bitfinex","SOLUSD",1644646471069,5.241,95.439,95.36,15.7291]
["bitfinex","SOLUSD",1644646471970,4.05604788,95.438,95.36,15.7291]
["bitfinex","SOLUSD",1644646472172,4.05604788,95.438,95.351,41.71446144]
["bitfinex","SOLUSD",1644646472173,15.7298,95.43,95.351,41.71446144]
["bitfinex","SOLUSD",1644646472570,15.7298,95.43,95.3,12.59]
["bitfinex","SOLUSD",1644646472571,5.241,95.429,95.3,12.59]
["bitfinex","SOLUSD",1644646472870,5.241,95.429,95.24,3.41]
["bitfinex","SOLUSD",1644646472871,113.0,95.426,95.294,47.0477]
["bitfinex","SOLUSD",1644646473071,5.243,95.425,95.294,47.0477]
["bitfinex","SOLUSD",1644646473273,12.59,95.41,95.294,47.0477]
["bitfinex","SOLUSD",1644646473480,5.243,95.409,95.295,47.58910009]
["bitfinex","SOLUSD",1644646473875,15.7356,95.4,95.3,15.7377]
["bitfinex","SOLUSD",1644646474075,5.243,95.399,95.3,15.7377]
["bitfinex","SOLUSD",1644646474272,5.243,95.407,95.3,15.7377]
["bitfinex","SOLUSD",1644646474673,2.33602247,95.406,95.3,15.7377]
["bitfinex","SOLUSD",1644646475072,5.243,95.405,95.3,15.7377]
["bitfinex","SOLUSD",1644646475474,22.01100898,95.405,95.3,15.7377]
["bitfinex","SOLUSD",1644646475873,15.738,95.38,95.3,15.7377]
["bitfinex","SOLUSD",1644646476074,5.244,95.379,95.3,15.7377]
["bitfinex","SOLUSD",1644646476377,15.738,95.38,95.3,15.7377]
["bitfinex","SOLUSD",1644646477276,15.7363,95.4,95.3,15.7377]
["bitfinex","SOLUSD",1644646477478,15.7363,95.4,95.3,28.3277]
["bitfinex","SOLUSD",1644646477676,5.243,95.423,95.3,28.3277]
["bitfinex","SOLUSD",1644646477876,5.243,95.425,95.3,28.3277]
["bitfinex","SOLUSD",1644646478077,5.243,95.425,95.301,61.85]
["bitfinex","SOLUSD",1644646478276,17.43297197,95.457,95.301,61.85]
["bitfinex","SOLUSD",1644646478277,5.243,95.436,95.34,15.7279]
["bitfinex","SOLUSD",1644646478581,5.242,95.441,95.34,28.3179]
["bitfinex","SOLUSD",1644646478782,9.93426488,95.459,95.34,28.3179]
["bitfinex","SOLUSD",1644646478783,5.241,95.435,95.34,28.3179]
["bitfinex","SOLUSD",1644646478979,8.21836867,95.449,95.341,43.88420956]
["bitfinex","SOLUSD",1644646479178,15.7293,95.44,95.341,43.88420956]
["bitfinex","SOLUSD",1644646479380,5.241,95.439,95.341,43.88420956]
["bitfinex","SOLUSD",1644646480590,15.7293,95.44,95.341,43.88420956]
["bitfinex","SOLUSD",1644646480783,15.7293,95.44,95.36,15.7279]
["bitfinex","SOLUSD",1644646480991,15.7293,95.44,95.361,41.03067314]
["bitfinex","SOLUSD",1644646481185,5.241,95.439,95.361,41.03067314]
["bitfinex","SOLUSD",1644646481388,15.73,95.43,95.361,41.03067314]
["bitfinex","SOLUSD",1644646481790,5.241,95.429,95.361,41.03067314]
["bitfinex","SOLUSD",1644646484194,15.73,95.43,95.361,41.03067314]
["bitfinex","SOLUSD",1644646484794,15.73,95.43,95.35,15.7311]
["bitfinex","SOLUSD",1644646484997,15.7333,95.41,95.32,52.4369]
["bitfinex","SOLUSD",1644646485197,5.243,95.409,95.315,24.8309]
["bitfinex","SOLUSD",1644646485397,15.12,95.42,95.315,24.8309]
["bitfinex","SOLUSD",1644646485597,5.243,95.408,95.315,24.8309]
["bitfinex","SOLUSD",1644646485796,5.243,95.419,95.316,37.9973834]
["bitfinex","SOLUSD",1644646486900,15.7361,95.4,95.32,15.7347]
["bitfinex","SOLUSD",1644646489802,5.243,95.399,95.32,15.7347]
["bitfinex","SOLUSD",1644646491319,15.7367,95.39,95.316,37.9973834]
["bitfinex","SOLUSD",1644646491917,5.243,95.409,95.316,37.9973834]
["bitfinex","SOLUSD",1644646492314,5.243,95.418,95.316,37.9973834]
["bitfinex","SOLUSD",1644646492916,15.7348,95.4,95.32,15.7359]
["bitfinex","SOLUSD",1644646497717,15.7348,95.4,95.33,15.7338]
["bitfinex","SOLUSD",1644646497916,15.7334,95.41,95.33,15.7338]
["bitfinex","SOLUSD",1644646498320,5.242,95.409,95.33,15.7338]
["bitfinex","SOLUSD",1644646498822,5.242,95.409,95.331,45.10971487]
["bitfinex","SOLUSD",1644646500126,5.242,95.409,95.34,15.7327]
["bitfinex","SOLUSD",1644646501528,15.7317,95.42,95.34,15.7327]
["bitfinex","SOLUSD",1644646501929,63.33830898,95.428,95.34,15.7327]
["bitfinex","SOLUSD",1644646502630,5.241,95.427,95.34,15.7327]
["bitfinex","SOLUSD",1644646503130,2.33054468,95.426,95.331,45.10971487]
["bitfinex","SOLUSD",1644646503330,5.242,95.425,95.331,45.10971487]
["bitfinex","SOLUSD",1644646503731,15.12,95.41,95.331,45.10971487]
["bitfinex","SOLUSD",1644646503933,8.81849568,95.409,95.306,1.48318737]
["bitfinex","SOLUSD",1644646504231,55.28428619,95.409,95.304,1.48318737]
["bitfinex","SOLUSD",1644646504431,29.03281854,95.408,95.303,1.48318737]
["bitfinex","SOLUSD",1644646504633,5.243,95.407,95.303,1.48318737]
["bitfinex","SOLUSD",1644646504932,15.7382,95.39,95.304,46.87126762]
["bitfinex","SOLUSD",1644646505533,5.244,95.389,95.304,46.87126762]
["bitfinex","SOLUSD",1644646505732,7.57454468,95.389,95.304,46.87126762]
["bitfinex","SOLUSD",1644646505931,2.33054468,95.389,95.304,46.87126762]
["bitfinex","SOLUSD",1644646506134,5.244,95.388,95.304,46.87126762]
["bitfinex","SOLUSD",1644646506733,15.7392,95.38,95.304,46.87126762]
["bitfinex","SOLUSD",1644646506935,5.244,95.379,95.304,46.87126762]
["bitfinex","SOLUSD",1644646507139,3.57649568,95.378,95.293,1.48318737]
["bitfinex","SOLUSD",1644646507335,5.244,95.377,95.293,1.48318737]
["bitfinex","SOLUSD",1644646507537,34.26548088,95.377,95.288,1.48318737]
["bitfinex","SOLUSD",1644646507738,19.76351665,95.376,95.267,1.48318737]
["bitfinex","SOLUSD",1644646508034,25.00851665,95.375,95.264,1.48318737]
["bitfinex","SOLUSD",1644646508236,15.7417,95.36,95.261,1.48318737]
["bitfinex","SOLUSD",1644646508436,15.12,95.35,95.253,1.48318737]
["bitfinex","SOLUSD",1644646508835,27.36723685,95.349,95.253,1.48318737]
["bitfinex","SOLUSD",1644646509034,51.71179051,95.349,95.25,1.48318737]
["bitfinex","SOLUSD",1644646509235,47.02666472,95.348,95.246,1.48318737]
["bitfinex","SOLUSD",1644646509439,5.246,95.347,95.245,1.48318737]
["bitfinex","SOLUSD",1644646509640,15.7519,95.33,95.245,1.48318737]
["bitfinex","SOLUSD",1644646509836,15.12,95.32,95.238,1.48318737]
["bitfinex","SOLUSD",1644646510037,15.12,95.32,95.232,1.48318737]
["bitfinex","SOLUSD",1644646510241,5.248,95.319,95.232,1.48318737]
["bitfinex","SOLUSD",1644646510439,3.57649568,95.318,95.228,42.63090626]
["bitfinex","SOLUSD",1644646510640,15.7551,95.31,95.208,1.48318737]
["bitfinex","SOLUSD",1644646510839,15.7551,95.31,95.18,15.7575]
["bitfinex","SOLUSD",1644646510840,15.12,95.3,95.2,1.48318737]
["bitfinex","SOLUSD",1644646511039,15.12,95.3,95.202,1.48318737]
["bitfinex","SOLUSD",1644646511240,7.57954468,95.299,95.187,1.48318737]
["bitfinex","SOLUSD",1644646511439,0.48,95.29,95.187,1.48318737]
["bitfinex","SOLUSD",1644646511641,15.12,95.28,95.184,1.48318737]
["bitfinex","SOLUSD",1644646511839,15.7622,95.26,95.182,45.40928425]
["bitfinex","SOLUSD",1644646512039,5.25,95.269,95.184,1.48318737]
["bitfinex","SOLUSD",1644646512242,5.25,95.269,95.182,45.40928425]
["bitfinex","SOLUSD",1644646512243,5.25,95.269,95.193,1.48318737]
["bitfinex","SOLUSD",1644646512442,5.25,95.288,95.202,1.48318737]
["bitfinex","SOLUSD",1644646512641,15.12,95.29,95.19,1.48318737]
["bitfinex","SOLUSD",1644646512839,5.25,95.287,95.19,1.48318737]
["bitfinex","SOLUSD",1644646513040,5.249,95.289,95.189,1.48318737]
["bitfinex","SOLUSD",1644646513243,5.25,95.286,95.189,1.48318737]
["bitfinex","SOLUSD",1644646513443,15.12,95.29,95.19,1.48318737]
["bitfinex","SOLUSD",1644646513742,15.7566,95.28,95.2,15.7546]
["bitfinex","SOLUSD",1644646513952,15.7566,95.28,95.19,1.48318737]
["bitfinex","SOLUSD",1644646514344,15.7566,95.28,95.189,1.48318737]
["bitfinex","SOLUSD",1644646514545,5.25,95.279,95.184,1.48318737]
["bitfinex","SOLUSD",1644646514747,5.25,95.279,95.182,45.40928425]
["bitfinex","SOLUSD",1644646515147,15.12,95.28,95.182,45.40928425]
["bitfinex","SOLUSD",1644646515743,15.12,95.28,95.183,1.48318737]
["bitfinex","SOLUSD",1644646515945,15.12,95.28,95.191,1.48318737]
["bitfinex","SOLUSD",1644646516143,15.12,95.28,95.192,1.48318737]
["bitfinex","SOLUSD",1644646516348,15.12,95.28,95.189,1.48318737]
["bitfinex","SOLUSD",1644646516544,15.12,95.28,95.185,1.48318737]
["bitfinex","SOLUSD",1644646516946,15.12,95.28,95.182,46.89247162]
["bitfinex","SOLUSD",1644646517143,5.25,95.279,95.182,45.40928425]
["bitfinex","SOLUSD",1644646517347,5.25,95.312,95.21,15.753]
["bitfinex","SOLUSD",1644646517546,15.12,95.31,95.21,15.753]
["bitfinex","SOLUSD",1644646517745,23.9069,95.317,95.21,30.873]
["bitfinex","SOLUSD",1644646517946,5.248,95.316,95.21,30.873]
["bitfinex","SOLUSD",1644646518146,23.9069,95.317,95.211,46.42110045]
["bitfinex","SOLUSD",1644646518346,5.248,95.315,95.24,15.7494]
["bitfinex","SOLUSD",1644646518546,5.247,95.316,95.241,41.6666832]
["bitfinex","SOLUSD",1644646518746,23.9069,95.317,95.241,41.6666832]
["bitfinex","SOLUSD",1644646518946,5.247,95.316,95.241,41.6666832]
["bitfinex","SOLUSD",1644646519148,2.33145393,95.337,95.241,41.6666832]
["bitfinex","SOLUSD",1644646519149,5.247,95.329,95.241,41.6666832]
["bitfinex","SOLUSD",1644646519346,5.247,95.336,95.25,15.7476]
["bitfinex","SOLUSD",1644646519747,2.33145393,95.354,95.25,15.7476]
["bitfinex","SOLUSD",1644646519950,5.246,95.353,95.25,30.8676]
["bitfinex","SOLUSD",1644646520148,2.33145393,95.372,95.25,30.8676]
["bitfinex","SOLUSD",1644646520149,5.246,95.372,95.251,47.2045]
["bitfinex","SOLUSD",1644646520348,22.5494,95.373,95.251,47.2045]
["bitfinex","SOLUSD",1644646520548,15.7412,95.37,95.281,40.75501407]
["bitfinex","SOLUSD",1644646520748,5.245,95.369,95.281,40.75501407]
["bitfinex","SOLUSD",1644646520947,7.57645393,95.369,95.281,40.75501407]
["bitfinex","SOLUSD",1644646521148,5.245,95.369,95.281,40.75501407]
["bitfinex","SOLUSD",1644646521349,2.33145393,95.368,95.281,40.75501407]
["bitfinex","SOLUSD",1644646521548,5.245,95.367,95.281,40.75501407]
["bitfinex","SOLUSD",1644646521756,15.7448,95.35,95.281,40.75501407]
["bitfinex","SOLUSD",1644646521949,5.245,95.349,95.281,40.75501407]
["bitfinex","SOLUSD",1644646523050,15.7448,95.35,95.281,40.75501407]
["bitfinex","SOLUSD",1644646523251,2.33145393,95.366,95.281,40.75501407]
["bitfinex","SOLUSD",1644646523450,30.8623,95.37,95.281,40.75501407]
["bitfinex","SOLUSD",1644646523652,2.33145393,95.369,95.281,40.75501407]
["bitfinex","SOLUSD",1644646524252,3.11702748,95.368,95.281,40.75501407]
["bitfinex","SOLUSD",1644646524453,5.245,95.367,95.281,40.75501407]
["bitfinex","SOLUSD",1644646524652,7.57645393,95.367,95.281,40.75501407]
["bitfinex","SOLUSD",1644646524851,15.7426,95.36,95.281,40.75501407]
["bitfinex","SOLUSD",1644646525051,5.245,95.359,95.281,40.75501407]
["bitfinex","SOLUSD",1644646525254,7.57645393,95.359,95.281,40.75501407]
["bitfinex","SOLUSD",1644646525452,2.33145393,95.359,95.281,40.75501407]
["bitfinex","SOLUSD",1644646525653,5.245,95.358,95.281,40.75501407]
["bitfinex","SOLUSD",1644646526452,5.245,95.358,95.29,15.7411]
["bitfinex","SOLUSD",1644646526660,2.33145393,95.359,95.281,40.75501407]
["bitfinex","SOLUSD",1644646526854,5.245,95.358,95.281,40.75501407]
["bitfinex","SOLUSD",1644646527054,1.43443748,95.423,95.281,40.75501407]
["bitfinex","SOLUSD",1644646527055,5.245,95.368,95.281,40.75501407]
["bitfinex","SOLUSD",1644646527354,5.245,95.378,95.281,40.75501407]
["bitfinex","SOLUSD",1644646527553,2.33145393,95.384,95.281,40.75501407]
["bitfinex","SOLUSD",1644646527756,5.244,95.383,95.281,40.75501407]
["bitfinex","SOLUSD",1644646527957,3.36910466,95.382,95.281,40.75501407]
["bitfinex","SOLUSD",1644646528157,5.244,95.381,95.281,40.75501407]
["bitfinex","SOLUSD",1644646528560,2.33145393,95.38,95.281,40.75501407]
["bitfinex","SOLUSD",1644646528757,5.244,95.379,95.29,15.7411]
["bitfinex","SOLUSD",1644646528957,22.61427009,95.379,95.29,15.7411]
["bitfinex","SOLUSD",1644646529156,2.33145393,95.378,95.29,15.7411]
["bitfinex","SOLUSD",1644646529959,17.37027009,95.379,95.29,15.7411]
["bitfinex","SOLUSD",1644646530363,7.57545393,95.389,95.29,15.7411]
["bitfinex","SOLUSD",1644646530759,2.33145393,95.379,95.29,15.7411]
["bitfinex","SOLUSD",1644646532359,19.70172402,95.379,95.29,15.7411]
["bitfinex","SOLUSD",1644646532560,2.33145393,95.379,95.29,15.7411]
["bitfinex","SOLUSD",1644646533162,19.70172402,95.379,95.29,15.7411]
["bitfinex","SOLUSD",1644646533361,2.33145393,95.379,95.29,15.7411]
["bitfinex","SOLUSD",1644646535060,5.244,95.378,95.29,15.7411]
["bitfinex","SOLUSD",1644646537671,2.33145393,95.377,95.29,15.7411]
["bitfinex","SOLUSD",1644646538075,5.244,95.376,95.29,15.7411]
["bitfinex","SOLUSD",1644646540703,5.244,95.376,95.29,30.8611]
["bitfinex","SOLUSD",1644646541301,5.244,95.376,95.291,2.38366791]
["bitfinex","SOLUSD",1644646541502,5.244,95.4,95.291,2.38366791]
["bitfinex","SOLUSD",1644646541702,5.244,95.412,95.32,15.7325]
["bitfinex","SOLUSD",1644646541902,2.33140328,95.421,95.32,30.8525]
["bitfinex","SOLUSD",1644646542102,2.33140328,95.421,95.321,47.0807]
["bitfinex","SOLUSD",1644646542302,2.33140328,95.421,95.322,5.242]
["bitfinex","SOLUSD",1644646542703,5.242,95.428,95.35,15.731]
["bitfinex","SOLUSD",1644646542904,0.03637339,95.44,95.351,43.25849698]
["bitfinex","SOLUSD",1644646543104,24.409,95.449,95.351,43.25849698]
["bitfinex","SOLUSD",1644646543105,5.241,95.436,95.351,45.64216489]
["bitfinex","SOLUSD",1644646543311,0.03637339,95.44,95.352,5.241]
["bitfinex","SOLUSD",1644646543506,0.03637339,95.45,95.352,7.62466791]
["bitfinex","SOLUSD",1644646543805,0.03637339,95.45,95.37,15.7263]
["bitfinex","SOLUSD",1644646544008,0.03637339,95.46,95.38,15.12]
["bitfinex","SOLUSD",1644646544206,0.03637339,95.48,95.381,24.9093]
["bitfinex","SOLUSD",1644646544405,5.239,95.498,95.381,27.29296791]
["bitfinex","SOLUSD",1644646544605,0.03637339,95.48,95.381,27.29296791]
["bitfinex","SOLUSD",1644646544806,0.03637339,95.48,95.39,15.12]
["bitfinex","SOLUSD",1644646545007,5.239,95.479,95.391,47.3441908]
["bitfinex","SOLUSD",1644646545306,0.03637339,95.49,95.391,70.9460908]
["bitfinex","SOLUSD",1644646545506,2.3264973,95.496,95.391,70.9460908]
["bitfinex","SOLUSD",1644646545707,2.32658855,95.489,95.41,15.7176]
["bitfinex","SOLUSD",1644646546011,2.32658855,95.489,95.391,70.9460908]
["bitfinex","SOLUSD",1644646546208,3.28294286,95.487,95.391,70.9460908]
["bitfinex","SOLUSD",1644646546410,5.238,95.486,95.391,47.3441908]
["bitfinex","SOLUSD",1644646546607,24.93485864,95.486,95.391,47.3441908]
["bitfinex","SOLUSD",1644646546807,15.722,95.48,95.391,47.3441908]
["bitfinex","SOLUSD",1644646547006,5.239,95.479,95.391,47.3441908]
["bitfinex","SOLUSD",1644646547207,24.93585864,95.479,95.391,47.3441908]
["bitfinex","SOLUSD",1644646547511,2.32658855,95.478,95.391,47.3441908]
["bitfinex","SOLUSD",1644646547710,5.239,95.477,95.391,47.3441908]
["bitfinex","SOLUSD",1644646547912,15.7259,95.46,95.38,15.7263]
["bitfinex","SOLUSD",1644646548113,5.239,95.459,95.36,15.12]
["bitfinex","SOLUSD",1644646548314,2.32658855,95.459,95.36,15.12]
["bitfinex","SOLUSD",1644646548515,2.32658855,95.458,95.36,15.12]
["bitfinex","SOLUSD",1644646548912,0.85442703,95.457,95.361,37.67796474]
["bitfinex","SOLUSD",1644646549213,15.7285,95.44,95.37,15.7281]
["bitfinex","SOLUSD",1644646549412,2.32658855,95.456,95.37,15.7281]
["bitfinex","SOLUSD",1644646549612,5.24,95.455,95.37,15.7281]
["bitfinex","SOLUSD",1644646550215,3.23651778,95.454,95.37,15.7281]
["bitfinex","SOLUSD",1644646550441,5.24,95.453,95.37,15.7281]
["bitfinex","SOLUSD",1644646550816,15.7268,95.45,95.37,15.7281]
["bitfinex","SOLUSD",1644646551019,5.24,95.449,95.37,15.7281]
["bitfinex","SOLUSD",1644646551415,3.5563844,95.449,95.37,15.7281]
["bitfinex","SOLUSD",1644646551820,52.46457339,95.47,95.361,37.67796474]
["bitfinex","SOLUSD",1644646551821,15.7251,95.46,95.38,15.7258]
["bitfinex","SOLUSD",1644646552019,5.24,95.448,95.38,15.7258]
["bitfinex","SOLUSD",1644646552319,7.56558855,95.459,95.381,35.03732374]
["bitfinex","SOLUSD",1644646552519,5.239,95.459,95.381,35.03732374]
["bitfinex","SOLUSD",1644646553123,2.32658855,95.458,95.381,35.03732374]
["bitfinex","SOLUSD",1644646553523,2.32658855,95.458,95.371,5.24]
["bitfinex","SOLUSD",1644646553821,15.7265,95.45,95.371,5.24]
["bitfinex","SOLUSD",1644646554222,2.32658855,95.449,95.371,5.24]
["bitfinex","SOLUSD",1644646554622,2.32658855,95.449,95.372,47.0086607]
["bitfinex","SOLUSD",1644646555725,15.7287,95.44,95.372,47.0086607]
["bitfinex","SOLUSD",1644646557629,10.7287,95.44,95.372,47.0086607]
["bitfinex","SOLUSD",1644646558232,5.24,95.448,95.38,15.7268]
["bitfinex","SOLUSD",1644646558432,5.24,95.449,95.38,15.7268]
["bitfinex","SOLUSD",1644646559634,18.05148855,95.46,95.38,15.7268]
["bitfinex","SOLUSD",1644646560934,21.68880352,95.46,95.38,15.7268]
["bitfinex","SOLUSD",1644646561136,5.239,95.459,95.38,15.7268]
["bitfinex","SOLUSD",1644646561339,15.7281,95.44,95.372,47.0086607]
["bitfinex","SOLUSD",1644646561534,5.24,95.439,95.372,47.0086607]
["bitfinex","SOLUSD",1644646561733,7.56658855,95.439,95.372,47.0086607]
["bitfinex","SOLUSD",1644646561933,2.32658855,95.439,95.372,47.0086607]
["bitfinex","SOLUSD",1644646562137,7.56658855,95.438,95.372,47.0086607]
["bitfinex","SOLUSD",1644646562333,2.32658855,95.438,95.372,47.0086607]
["bitfinex","SOLUSD",1644646562534,15.7297,95.43,95.34,15.12]
["bitfinex","SOLUSD",1644646562935,7.56758855,95.429,95.34,15.12]
["bitfinex","SOLUSD",1644646563133,7.56758855,95.429,95.337,24.6947]
["bitfinex","SOLUSD",1644646563335,2.32658855,95.428,95.337,24.6947]
["bitfinex","SOLUSD",1644646563736,8.72883612,95.427,95.338,47.95246578]
["bitfinex","SOLUSD",1644646563939,15.7317,95.42,95.338,47.95246578]
["bitfinex","SOLUSD",1644646564135,5.242,95.419,95.338,47.95246578]
["bitfinex","SOLUSD",1644646564337,7.56858855,95.419,95.338,47.95246578]
["bitfinex","SOLUSD",1644646564537,2.32658855,95.419,95.338,47.95246578]
["bitfinex","SOLUSD",1644646564740,2.32658855,95.418,95.338,47.95246578]
["bitfinex","SOLUSD",1644646565137,5.242,95.417,95.338,47.95246578]
["bitfinex","SOLUSD",1644646565563,2.32658855,95.416,95.338,47.95246578]
["bitfinex","SOLUSD",1644646565761,15.7351,95.4,95.338,47.95246578]
["bitfinex","SOLUSD",1644646570469,15.7351,95.4,95.338,47.45246578]
["bitfinex","SOLUSD",1644646571778,0.03637339,95.42,95.34,15.7332]
["bitfinex","SOLUSD",1644646571976,5.242,95.429,95.34,15.7332]
["bitfinex","SOLUSD",1644646572276,0.03637339,95.43,95.34,15.7332]
["bitfinex","SOLUSD",1644646573080,0.03637339,95.43,95.344,1.48318737]
["bitfinex","SOLUSD",1644646573280,0.03637339,95.43,95.37,15.7264]
["bitfinex","SOLUSD",1644646573481,0.03637339,95.45,95.37,15.7264]
["bitfinex","SOLUSD",1644646573680,5.24,95.459,95.371,40.43536141]
["bitfinex","SOLUSD",1644646573881,15.7265,95.45,95.371,40.43536141]
["bitfinex","SOLUSD",1644646574283,5.24,95.449,95.371,40.43536141]
["bitfinex","SOLUSD",1644646574882,15.7265,95.45,95.38,15.7257]
["bitfinex","SOLUSD",1644646580113,5.24,95.449,95.38,15.7257]
["bitfinex","SOLUSD",1644646580308,15.7297,95.43,95.356,5.24]
["bitfinex","SOLUSD",1644646580508,5.241,95.429,95.347,1.48318737]
["bitfinex","SOLUSD",1644646580716,7.56758855,95.429,95.331,1.48318737]
["bitfinex","SOLUSD",1644646580916,13.15839898,95.428,95.33,1.48318737]
["bitfinex","SOLUSD",1644646581110,5.242,95.427,95.322,1.48318737]
["bitfinex","SOLUSD",1644646581309,0.03637339,95.42,95.331,44.75024097]
["bitfinex","SOLUSD",1644646581516,5.242,95.419,95.331,44.75024097]
["bitfinex","SOLUSD",1644646581913,15.7344,95.41,95.331,44.75024097]
["bitfinex","SOLUSD",1644646582314,2.32658855,95.409,95.331,44.75024097]
["bitfinex","SOLUSD",1644646582809,5.242,95.408,95.331,44.75024097]
["bitfinex","SOLUSD",1644646583610,2.32658855,95.407,95.331,44.75024097]
["bitfinex","SOLUSD",1644646583810,15.7365,95.39,95.313,1.48318737]
["bitfinex","SOLUSD",1644646584311,5.243,95.389,95.305,1.48318737]
["bitfinex","SOLUSD",1644646584516,5.243,95.389,95.304,1.48318737]
["bitfinex","SOLUSD",1644646584711,2.32658855,95.39,95.305,37.61594937]
["bitfinex","SOLUSD",1644646585811,15.7394,95.38,95.305,37.61594937]
["bitfinex","SOLUSD",1644646586413,15.7394,95.38,95.31,15.7381]
["bitfinex","SOLUSD",1644646586613,5.243,95.399,95.31,15.7381]
["bitfinex","SOLUSD",1644646586814,15.7365,95.39,95.311,6.72618737]
["bitfinex","SOLUSD",1644646587015,15.7365,95.39,95.316,1.48318737]
["bitfinex","SOLUSD",1644646587214,15.7365,95.39,95.317,1.48318737]
["bitfinex","SOLUSD",1644646587415,15.7365,95.39,95.318,5.243]
["bitfinex","SOLUSD",1644646587617,15.7365,95.39,95.316,1.48318737]
["bitfinex","SOLUSD",1644646587816,15.7365,95.39,95.32,15.7355]
["bitfinex","SOLUSD",1644646588016,15.7365,95.39,95.321,36.72188204]
["bitfinex","SOLUSD",1644646590723,5.243,95.407,95.321,36.72188204]
["bitfinex","SOLUSD",1644646590923,15.7349,95.4,95.33,15.7349]
["bitfinex","SOLUSD",1644646593135,5.243,95.399,95.33,15.7349]
["bitfinex","SOLUSD",1644646593326,15.7365,95.39,95.321,36.72188204]
["bitfinex","SOLUSD",1644646593728,5.243,95.389,95.321,36.72188204]
["bitfinex","SOLUSD",1644646593926,2.32658855,95.389,95.321,36.72188204]
["bitfinex","SOLUSD",1644646594126,7.56958855,95.388,95.321,36.72188204]
["bitfinex","SOLUSD",1644646594336,2.32658855,95.388,95.321,36.72188204]
["bitfinex","SOLUSD",1644646594528,7.56958855,95.387,95.321,36.72188204]
["bitfinex","SOLUSD",1644646594730,15.74,95.37,95.301,22.6782]
["bitfinex","SOLUSD",1644646594928,15.74,95.37,95.295,1.48318737]
["bitfinex","SOLUSD",1644646595129,24.94085864,95.369,95.29,5.243]
["bitfinex","SOLUSD",1644646595329,24.94085864,95.369,95.269,1.48318737]
["bitfinex","SOLUSD",1644646595529,43.06345864,95.368,95.269,1.48318737]
["bitfinex","SOLUSD",1644646595731,5.245,95.367,95.269,41.34908942]
["bitfinex","SOLUSD",1644646596030,43.09310734,95.367,95.269,41.34908942]
["bitfinex","SOLUSD",1644646596231,15.7456,95.35,95.269,41.34908942]
["bitfinex","SOLUSD",1644646596428,15.12,95.34,95.269,41.34908942]
["bitfinex","SOLUSD",1644646596628,15.12,95.34,95.242,1.48318737]
["bitfinex","SOLUSD",1644646596830,7.57258855,95.339,95.242,1.48318737]
["bitfinex","SOLUSD",1644646597028,7.57258855,95.339,95.241,1.48318737]
["bitfinex","SOLUSD",1644646597228,2.32658855,95.338,95.241,1.48318737]
["bitfinex","SOLUSD",1644646597432,2.32658855,95.338,95.225,46.756]
["bitfinex","SOLUSD",1644646597433,15.7501,95.32,95.238,1.48318737]
["bitfinex","SOLUSD",1644646597627,5.247,95.319,95.239,39.30846031]
["bitfinex","SOLUSD",1644646597829,2.32658855,95.319,95.239,39.30846031]
["bitfinex","SOLUSD",1644646598028,5.247,95.318,95.239,39.30846031]
["bitfinex","SOLUSD",1644646598228,7.57358855,95.318,95.239,39.30846031]
["bitfinex","SOLUSD",1644646598427,15.12,95.31,95.226,1.48318737]
["bitfinex","SOLUSD",1644646598629,15.12,95.31,95.21,1.48318737]
["bitfinex","SOLUSD",1644646598830,7.57558855,95.309,95.209,1.48318737]
["bitfinex","SOLUSD",1644646599029,47.7489,95.308,95.211,1.48318737]
["bitfinex","SOLUSD",1644646599232,15.7522,95.3,95.212,1.48318737]
["bitfinex","SOLUSD",1644646599430,5.249,95.299,95.213,45.52198304]
["bitfinex","SOLUSD",1644646599630,5.249,95.299,95.214,1.48318737]
["bitfinex","SOLUSD",1644646599830,47.7489,95.308,95.215,5.248]
["bitfinex","SOLUSD",1644646600033,5.248,95.307,95.213,45.52198304]
["bitfinex","SOLUSD",1644646600834,15.7536,95.29,95.213,45.52198304]
["bitfinex","SOLUSD",1644646601032,5.249,95.289,95.213,45.52198304]
["bitfinex","SOLUSD",1644646601433,5.249,95.299,95.213,45.52198304]
["bitfinex","SOLUSD",1644646601631,5.249,95.288,95.213,45.52198304]
["bitfinex","SOLUSD",1644646601832,5.249,95.298,95.213,45.52198304]
["bitfinex","SOLUSD",1644646602034,15.7538,95.29,95.213,45.52198304]
["bitfinex","SOLUSD",1644646602232,15.7538,95.29,95.214,5.249]
["bitfinex","SOLUSD",1644646602434,5.249,95.289,95.213,45.52198304]
["bitfinex","SOLUSD",1644646603239,15.7538,95.29,95.22,15.7525]
["bitfinex","SOLUSD",1644646605039,5.249,95.299,95.22,15.7525]
["bitfinex","SOLUSD",1644646605644,5.248,95.329,95.22,15.7525]
["bitfinex","SOLUSD",1644646605847,5.248,95.33,95.25,15.7466]
["bitfinex","SOLUSD",1644646606044,5.247,95.358,95.251,42.06927403]
["bitfinex","SOLUSD",1644646606344,15.7466,95.34,95.251,42.06927403]
["bitfinex","SOLUSD",1644646607244,15.7436,95.35,95.27,15.7448]
["bitfinex","SOLUSD",1644646607446,15.7436,95.35,95.271,40.05857952]
["bitfinex","SOLUSD",1644646608648,15.7436,95.35,95.28,15.7432]
["bitfinex","SOLUSD",1644646608848,5.245,95.349,95.28,15.7432]
["bitfinex","SOLUSD",1644646609049,15.7454,95.34,95.271,40.05857952]
["bitfinex","SOLUSD",1644646609452,5.246,95.339,95.271,40.05857952]
["bitfinex","SOLUSD",1644646609649,15.7454,95.34,95.271,40.05857952]
["bitfinex","SOLUSD",1644646611759,15.7472,95.33,95.271,40.05857952]
["bitfinex","SOLUSD",1644646612159,2.32120594,95.356,95.271,40.05857952]
["bitfinex","SOLUSD",1644646612759,15.12,95.36,95.271,40.05857952]
["bitfinex","SOLUSD",1644646612964,15.7438,95.35,95.28,15.744]
["bitfinex","SOLUSD",1644646613162,15.7438,95.35,95.271,40.05857952]
["bitfinex","SOLUSD",1644646613459,5.246,95.349,95.271,40.05857952]
["bitfinex","SOLUSD",1644646613862,5.246,95.354,95.271,40.05857952]
["bitfinex","SOLUSD",1644646614763,15.7455,95.34,95.271,40.05857952]
["bitfinex","SOLUSD",1644646617268,5.246,95.339,95.271,40.05857952]
["bitfinex","SOLUSD",1644646618972,5.246,95.339,95.28,15.7442]
["bitfinex","SOLUSD",1644646619171,15.7455,95.34,95.28,15.7442]
["bitfinex","SOLUSD",1644646620269,5.246,95.354,95.28,15.7442]
["bitfinex","SOLUSD",1644646620472,5.245,95.362,95.28,15.7442]
["bitfinex","SOLUSD",1644646620674,17.37027009,95.375,95.28,15.7442]
["bitfinex","SOLUSD",1644646620870,5.245,95.374,95.28,15.7442]
["bitfinex","SOLUSD",1644646621273,15.7399,95.37,95.281,5.245]
["bitfinex","SOLUSD",1644646621470,15.7399,95.37,95.3,15.7397]
["bitfinex","SOLUSD",1644646621669,15.7399,95.37,95.301,47.92430609]
["bitfinex","SOLUSD",1644646621872,5.245,95.374,95.301,47.92430609]
["bitfinex","SOLUSD",1644646622071,17.37027009,95.399,95.302,2.38366791]
["bitfinex","SOLUSD",1644646622273,0.03637339,95.41,95.302,2.38366791]
["bitfinex","SOLUSD",1644646622274,15.76977339,95.41,95.307,1.48318737]
["bitfinex","SOLUSD",1644646622471,15.76977339,95.41,95.308,5.243]
["bitfinex","SOLUSD",1644646622674,15.76977339,95.41,95.311,1.48318737]
["bitfinex","SOLUSD",1644646622873,15.76977339,95.41,95.34,15.7319]
["bitfinex","SOLUSD",1644646623072,15.7334,95.41,95.341,38.34079443]
["bitfinex","SOLUSD",1644646623473,7.56320594,95.409,95.341,38.34079443]
["bitfinex","SOLUSD",1644646623681,15.7362,95.4,95.341,38.34079443]
["bitfinex","SOLUSD",1644646624274,5.242,95.409,95.341,38.34079443]
["bitfinex","SOLUSD",1644646624475,15.12,95.42,95.341,38.34079443]
["bitfinex","SOLUSD",1644646624875,17.44120594,95.42,95.341,38.34079443]
["bitfinex","SOLUSD",1644646625877,15.7332,95.41,95.35,15.7327]
["bitfinex","SOLUSD",1644646626274,5.242,95.409,95.35,15.7327]
["bitfinex","SOLUSD",1644646628382,0.03637339,95.43,95.35,15.7327]
["bitfinex","SOLUSD",1644646628579,48.44893748,95.474,95.351,5.241]
["bitfinex","SOLUSD",1644646628580,0.03637339,95.45,95.351,5.241]
["bitfinex","SOLUSD",1644646628779,0.03637339,95.44,95.38,15.725]
["bitfinex","SOLUSD",1644646628978,2.32120594,95.451,95.381,41.12031493]
["bitfinex","SOLUSD",1644646628979,0.03637339,95.45,95.381,41.12031493]
["bitfinex","SOLUSD",1644646629179,2.32120594,95.451,95.381,41.12031493]
["bitfinex","SOLUSD",1644646629980,5.24,95.469,95.381,41.12031493]
["bitfinex","SOLUSD",1644646630382,2.32120594,95.469,95.381,41.12031493]
["bitfinex","SOLUSD",1644646630680,7.56020594,95.468,95.381,41.12031493]
["bitfinex","SOLUSD",1644646630883,15.725,95.46,95.39,15.7252]
["bitfinex","SOLUSD",1644646631286,7.56020594,95.459,95.39,15.7252]
["bitfinex","SOLUSD",1644646633284,15.7265,95.45,95.39,15.7252]
["bitfinex","SOLUSD",1644646633490,15.7265,95.45,95.381,41.12031493]
["bitfinex","SOLUSD",1644646633686,2.32120594,95.449,95.381,41.12031493]
["bitfinex","SOLUSD",1644646633886,7.56120594,95.449,95.381,41.12031493]
["bitfinex","SOLUSD",1644646634086,2.32120594,95.449,95.381,41.12031493]
["bitfinex","SOLUSD",1644646634387,7.56120594,95.448,95.381,41.12031493]
["bitfinex","SOLUSD",1644646634587,2.32120594,95.448,95.381,41.12031493]
["bitfinex","SOLUSD",1644646634889,15.7282,95.44,95.354,5.24]
["bitfinex","SOLUSD",1644646635089,5.241,95.439,95.35,52.4259]
["bitfinex","SOLUSD",1644646635287,2.32120594,95.439,95.35,52.4259]
["bitfinex","SOLUSD",1644646635488,5.241,95.438,95.331,5.241]
["bitfinex","SOLUSD",1644646635689,7.56220594,95.438,95.331,29.2577]
["bitfinex","SOLUSD",1644646635892,15.7306,95.43,95.36,15.7309]
["bitfinex","SOLUSD",1644646636491,2.32120594,95.438,95.36,15.7309]
["bitfinex","SOLUSD",1644646636709,5.241,95.437,95.36,15.7309]
["bitfinex","SOLUSD",1644646638090,2.32120594,95.438,95.36,15.7309]
["bitfinex","SOLUSD",1644646638290,5.241,95.437,95.36,15.7309]
["bitfinex","SOLUSD",1644646639491,30.8467,95.45,95.361,2.38366791]
["bitfinex","SOLUSD",1644646639991,30.8467,95.45,95.381,45.09065186]
["bitfinex","SOLUSD",1644646640191,15.7267,95.45,95.381,45.09065186]
["bitfinex","SOLUSD",1644646640392,5.24,95.457,95.381,45.09065186]
["bitfinex","SOLUSD",1644646640692,5.24,95.452,95.381,45.09065186]
["bitfinex","SOLUSD",1644646640891,5.24,95.456,95.381,45.09065186]
["bitfinex","SOLUSD",1644646641096,5.239,95.459,95.381,45.09065186]
["bitfinex","SOLUSD",1644646641493,15.75987339,95.47,95.39,15.7258]
["bitfinex","SOLUSD",1644646641691,5.239,95.476,95.39,15.7258]
["bitfinex","SOLUSD",1644646641891,5.239,95.479,95.391,7.62266791]
["bitfinex","SOLUSD",1644646642094,5.239,95.475,95.391,2.38366791]
["bitfinex","SOLUSD",1644646642293,5.239,95.479,95.392,5.239]
["bitfinex","SOLUSD",1644646642493,0.03637339,95.48,95.384,5.239]
["bitfinex","SOLUSD",1644646642695,0.03637339,95.48,95.383,29.9952]
["bitfinex","SOLUSD",1644646642895,2.32103488,95.479,95.411,41.58497528]
["bitfinex","SOLUSD",1644646643096,16.21471453,95.489,95.411,41.58497528]
["bitfinex","SOLUSD",1644646643799,15.7215,95.48,95.42,15.7201]
["bitfinex","SOLUSD",1644646644250,7.55903488,95.488,95.42,15.7201]
["bitfinex","SOLUSD",1644646644396,5.238,95.488,95.42,15.7201]
["bitfinex","SOLUSD",1644646645398,0.03637339,95.5,95.42,15.7201]
["bitfinex","SOLUSD",1644646645599,5.237,95.507,95.42,15.7201]
["bitfinex","SOLUSD",1644646646302,5.237,95.508,95.42,15.7201]
["bitfinex","SOLUSD",1644646647599,15.75307339,95.51,95.421,5.237]
["bitfinex","SOLUSD",1644646647799,15.75307339,95.51,95.441,43.08990293]
["bitfinex","SOLUSD",1644646647999,15.7167,95.51,95.441,43.08990293]
["bitfinex","SOLUSD",1644646648904,2.32103488,95.519,95.441,43.08990293]
["bitfinex","SOLUSD",1644646648905,15.75117339,95.53,95.45,15.716]
["bitfinex","SOLUSD",1644646649101,2.32103488,95.533,95.45,15.716]
["bitfinex","SOLUSD",1644646649303,5.27237339,95.54,95.45,15.716]
["bitfinex","SOLUSD",1644646649502,1.85740827,95.543,95.45,15.716]
["bitfinex","SOLUSD",1644646649701,5.235,95.542,95.45,15.716]
["bitfinex","SOLUSD",1644646649902,9.0220194,95.542,95.45,15.716]
["bitfinex","SOLUSD",1644646650703,5.235,95.542,95.45,15.716]
["bitfinex","SOLUSD",1644646650902,15.7117,95.54,95.45,15.716]
["bitfinex","SOLUSD",1644646651102,5.235,95.539,95.45,15.716]
["bitfinex","SOLUSD",1644646652303,5.235,95.539,95.451,5.235]
["bitfinex","SOLUSD",1644646652505,5.235,95.539,95.471,45.18794155]
["bitfinex","SOLUSD",1644646653804,5.235,95.539,95.48,15.7115]
["bitfinex","SOLUSD",1644646654410,5.235,95.542,95.48,15.7115]
["bitfinex","SOLUSD",1644646654611,1.85740827,95.543,95.48,15.7115]
["bitfinex","SOLUSD",1644646654810,15.7103,95.55,95.48,15.7115]
["bitfinex","SOLUSD",1644646655816,2.32103488,95.568,95.48,15.7115]
["bitfinex","SOLUSD",1644646656213,2.32103488,95.568,95.481,5.234]
["bitfinex","SOLUSD",1644646656414,2.32103488,95.568,95.5,15.7066]
["bitfinex","SOLUSD",1644646656415,5.234,95.567,95.5,15.7066]
["bitfinex","SOLUSD",1644646656815,5.234,95.567,95.501,43.73616113]
["bitfinex","SOLUSD",1644646657416,5.234,95.567,95.51,15.7066]
["bitfinex","SOLUSD",1644646657617,5.232,95.589,95.51,15.7066]
["bitfinex","SOLUSD",1644646657815,5.232,95.598,95.511,5.232]
["bitfinex","SOLUSD",1644646658016,5.232,95.598,95.502,48.74166791]
["bitfinex","SOLUSD",1644646658017,4.732,95.598,95.503,5.232]
["bitfinex","SOLUSD",1644646658217,3.52788501,95.6,95.503,5.232]
["bitfinex","SOLUSD",1644646658417,5.232,95.598,95.502,46.358]
["bitfinex","SOLUSD",1644646658620,2.31998038,95.603,95.503,5.232]
["bitfinex","SOLUSD",1644646658818,49.52468038,95.599,95.53,15.7022]
["bitfinex","SOLUSD",1644646659239,5.232,95.598,95.53,15.7022]
["bitfinex","SOLUSD",1644646659435,5.232,95.598,95.531,38.29341652]
["bitfinex","SOLUSD",1644646660240,15.7038,95.59,95.53,15.7022]
["bitfinex","SOLUSD",1644646660441,5.232,95.589,95.52,15.7045]
["bitfinex","SOLUSD",1644646660637,7.55198038,95.589,95.52,15.7045]
["bitfinex","SOLUSD",1644646660837,2.31998038,95.588,95.52,15.7045]
["bitfinex","SOLUSD",1644646661237,9.64296339,95.587,95.521,43.77110322]
["bitfinex","SOLUSD",1644646661637,2.31998038,95.586,95.521,43.77110322]
["bitfinex","SOLUSD",1644646661839,15.7057,95.58,95.521,43.77110322]
["bitfinex","SOLUSD",1644646662337,5.232,95.579,95.521,43.77110322]
["bitfinex","SOLUSD",1644646663740,5.232,95.597,95.521,43.77110322]
["bitfinex","SOLUSD",1644646663943,15.7037,95.59,95.53,15.7031]
["bitfinex","SOLUSD",1644646664344,2.31998038,95.589,95.53,15.7031]
["bitfinex","SOLUSD",1644646664742,3.42264438,95.589,95.521,43.77110322]
["bitfinex","SOLUSD",1644646665141,2.31998038,95.588,95.521,43.77110322]
["bitfinex","SOLUSD",1644646665343,15.7052,95.58,95.498,5.232]
["bitfinex","SOLUSD",1644646665543,15.7052,95.58,95.48,67.4749]
["bitfinex","SOLUSD",1644646665745,7.55198038,95.579,95.461,51.3034]
["bitfinex","SOLUSD",1644646665944,23.76669491,95.579,95.461,51.3034]
["bitfinex","SOLUSD",1644646666144,18.53469491,95.578,95.461,51.3034]
["bitfinex","SOLUSD",1644646666344,15.7093,95.56,95.48,15.7109]
["bitfinex","SOLUSD",1644646666645,5.234,95.559,95.481,37.91459408]
["bitfinex","SOLUSD",1644646666847,15.74571101,95.56,95.481,37.91459408]
["bitfinex","SOLUSD",1644646667144,15.7093,95.56,95.481,37.91459408]
["bitfinex","SOLUSD",1644646667745,15.7093,95.56,95.49,15.7085]
["bitfinex","SOLUSD",1644646671150,2.31998038,95.559,95.481,37.91459408]
["bitfinex","SOLUSD",1644646671349,2.31998038,95.559,95.482,5.234]
["bitfinex","SOLUSD",1644646671553,15.7093,95.56,95.482,5.234]
["bitfinex","SOLUSD",1644646672151,113.0,95.566,95.49,15.7092]
["bitfinex","SOLUSD",1644646672349,113.0,95.566,95.481,37.91459408]
["bitfinex","SOLUSD",1644646672350,113.0,95.566,95.491,5.234]
["bitfinex","SOLUSD",1644646672551,113.0,95.566,95.483,5.234]
["bitfinex","SOLUSD",1644646672751,0.03641101,95.58,95.482,5.234]
["bitfinex","SOLUSD",1644646672952,2.31998038,95.565,95.483,23.1891]
["bitfinex","SOLUSD",1644646673152,5.234,95.564,95.483,23.1891]
["bitfinex","SOLUSD",1644646673554,18.53469491,95.563,95.461,23.5544]
["bitfinex","SOLUSD",1644646673755,15.12,95.56,95.461,23.5544]
["bitfinex","SOLUSD",1644646673955,5.235,95.559,95.461,23.5544]
["bitfinex","SOLUSD",1644646674155,15.7142,95.53,95.461,23.5544]
["bitfinex","SOLUSD",1644646674356,5.235,95.529,95.461,23.5544]
["bitfinex","SOLUSD",1644646674556,5.235,95.529,95.462,37.94296704]
["bitfinex","SOLUSD",1644646675855,15.7142,95.53,95.462,37.94296704]
["bitfinex","SOLUSD",1644646677059,7.55498038,95.529,95.462,37.94296704]
["bitfinex","SOLUSD",1644646677257,5.235,95.529,95.462,37.94296704]
["bitfinex","SOLUSD",1644646677659,15.7151,95.52,95.441,5.235]
["bitfinex","SOLUSD",1644646677857,30.8351,95.52,95.421,24.2207]
["bitfinex","SOLUSD",1644646678059,7.55598038,95.519,95.421,24.2207]
["bitfinex","SOLUSD",1644646678457,2.31998038,95.518,95.421,24.2207]
["bitfinex","SOLUSD",1644646678757,2.31998038,95.518,95.433,39.05917207]
["bitfinex","SOLUSD",1644646679561,15.7197,95.5,95.433,39.05917207]
["bitfinex","SOLUSD",1644646679958,5.237,95.499,95.433,39.05917207]
["bitfinex","SOLUSD",1644646680160,5.236,95.516,95.433,39.05917207]
["bitfinex","SOLUSD",1644646680361,22.5965,95.515,95.433,39.05917207]
["bitfinex","SOLUSD",1644646680559,5.237,95.514,95.433,39.05917207]
["bitfinex","SOLUSD",1644646680767,15.7205,95.49,95.433,39.05917207]
["bitfinex","SOLUSD",1644646681659,15.7184,95.5,95.433,39.05917207]
["bitfinex","SOLUSD",1644646682764,2.31998038,95.518,95.433,39.05917207]
["bitfinex","SOLUSD",1644646682765,5.237,95.512,95.44,15.7172]
["bitfinex","SOLUSD",1644646682963,5.236,95.529,95.441,5.236]
["bitfinex","SOLUSD",1644646683164,15.7149,95.53,95.441,5.236]
["bitfinex","SOLUSD",1644646683363,15.7149,95.53,95.441,7.61966791]
["bitfinex","SOLUSD",1644646683565,15.7149,95.53,95.441,2.38366791]
["bitfinex","SOLUSD",1644646683764,0.03641101,95.54,95.442,5.236]
["bitfinex","SOLUSD",1644646683964,5.236,95.539,95.441,2.38366791]
["bitfinex","SOLUSD",1644646684764,5.236,95.539,95.46,15.7129]
["bitfinex","SOLUSD",1644646684965,5.236,95.539,95.461,43.85651984]
["bitfinex","SOLUSD",1644646685364,15.74811101,95.54,95.461,43.85651984]
["bitfinex","SOLUSD",1644646686766,15.74811101,95.54,95.47,15.7117]
["bitfinex","SOLUSD",1644646686967,15.7117,95.54,95.47,15.7117]
["bitfinex","SOLUSD",1644646689168,5.235,95.539,95.47,15.7117]
["bitfinex","SOLUSD",1644646690171,7.55498038,95.539,95.47,15.7117]
["bitfinex","SOLUSD",1644646690372,2.31998038,95.539,95.47,15.7117]
["bitfinex","SOLUSD",1644646690571,5.235,95.538,95.47,15.7117]
["bitfinex","SOLUSD",1644646690971,5.235,95.539,95.47,15.7117]
["bitfinex","SOLUSD",1644646691172,15.7117,95.54,95.47,15.7117]
["bitfinex","SOLUSD",1644646692375,5.235,95.539,95.47,15.7117]
["bitfinex","SOLUSD",1644646692672,15.7137,95.53,95.461,43.85651984]
["bitfinex","SOLUSD",1644646692871,5.235,95.529,95.461,43.85651984]
["bitfinex","SOLUSD",1644646693093,15.7137,95.53,95.461,43.85651984]
["bitfinex","SOLUSD",1644646694294,5.235,95.529,95.461,43.85651984]
["bitfinex","SOLUSD",1644646694900,5.235,95.529,95.47,15.7123]
["bitfinex","SOLUSD",1644646695497,5.235,95.537,95.47,15.7123]
["bitfinex","SOLUSD",1644646695698,15.7119,95.54,95.47,15.7123]
["bitfinex","SOLUSD",1644646695902,15.74831101,95.54,95.47,15.7123]
["bitfinex","SOLUSD",1644646696598,15.7119,95.54,95.47,15.7123]
["bitfinex","SOLUSD",1644646696899,15.15641101,95.56,95.47,15.7123]
["bitfinex","SOLUSD",1644646696900,5.27141101,95.55,95.471,5.235]
["bitfinex","SOLUSD",1644646697100,0.03641101,95.56,95.49,15.7061]
["bitfinex","SOLUSD",1644646697303,0.03641101,95.55,95.491,23.3854]
["bitfinex","SOLUSD",1644646697501,0.03641101,95.55,95.491,28.6174]
["bitfinex","SOLUSD",1644646697703,0.03641101,95.58,95.492,35.93928346]
["bitfinex","SOLUSD",1644646697901,0.03641101,95.58,95.493,5.232]
["bitfinex","SOLUSD",1644646698699,0.03641101,95.58,95.5,15.7035]
["bitfinex","SOLUSD",1644646698899,0.03641101,95.58,95.51,15.12]
["bitfinex","SOLUSD",1644646699099,0.03641101,95.59,95.511,35.9906892]
["bitfinex","SOLUSD",1644646699303,0.03641101,95.59,95.511,41.2226892]
["bitfinex","SOLUSD",1644646700501,0.03641101,95.59,95.52,15.7014]
["bitfinex","SOLUSD",1644646700702,2.33087689,95.59,95.52,15.7014]
["bitfinex","SOLUSD",1644646701207,16.21471453,95.589,95.511,41.2226892]
["bitfinex","SOLUSD",1644646701403,21.44671453,95.589,95.511,41.2226892]
["bitfinex","SOLUSD",1644646701602,15.7069,95.57,95.511,41.2226892]
["bitfinex","SOLUSD",1644646701805,5.232,95.569,95.511,41.2226892]
["bitfinex","SOLUSD",1644646703106,5.232,95.569,95.511,35.9906892]
["bitfinex","SOLUSD",1644646706512,15.7069,95.57,95.511,35.9906892]
["bitfinex","SOLUSD",1644646708013,5.232,95.569,95.511,35.9906892]
["bitfinex","SOLUSD",1644646708415,15.7086,95.56,95.49,15.7089]
["bitfinex","SOLUSD",1644646708614,5.234,95.559,95.49,15.7089]
["bitfinex","SOLUSD",1644646709319,0.03641101,95.57,95.492,46.53211385]
["bitfinex","SOLUSD",1644646709613,0.03641101,95.58,95.492,46.53211385]
["bitfinex","SOLUSD",1644646709813,15.74161101,95.58,95.51,15.7056]
["bitfinex","SOLUSD",1644646710015,15.7052,95.58,95.511,41.59800571]
["bitfinex","SOLUSD",1644646710214,7.56287689,95.579,95.511,41.59800571]
["bitfinex","SOLUSD",1644646710818,2.33087689,95.578,95.511,41.59800571]
["bitfinex","SOLUSD",1644646711115,5.232,95.577,95.511,41.59800571]
["bitfinex","SOLUSD",1644646712617,2.33087689,95.578,95.511,41.59800571]
["bitfinex","SOLUSD",1644646713518,15.74161101,95.58,95.52,15.7041]
["bitfinex","SOLUSD",1644646713519,0.03641101,95.58,95.52,15.7041]
["bitfinex","SOLUSD",1644646713720,0.03641101,95.59,95.52,15.7041]
["bitfinex","SOLUSD",1644646714017,0.03641101,95.6,95.521,5.232]
["bitfinex","SOLUSD",1644646714219,5.232,95.607,95.513,5.232]
["bitfinex","SOLUSD",1644646714419,5.232,95.605,95.52,15.12]
["bitfinex","SOLUSD",1644646714618,0.03641101,95.6,95.521,5.232]
["bitfinex","SOLUSD",1644646714820,1.43443748,95.603,95.512,46.4666]
["bitfinex","SOLUSD",1644646715019,10.2970536,95.599,95.511,41.59800571]
["bitfinex","SOLUSD",1644646715221,16.8188222,95.599,95.511,41.59800571]
["bitfinex","SOLUSD",1644646715423,114.43443748,95.597,95.511,41.59800571]
["bitfinex","SOLUSD",1644646715620,0.03641101,95.59,95.511,41.59800571]
["bitfinex","SOLUSD",1644646715822,5.232,95.589,95.511,41.59800571]
["bitfinex","SOLUSD",1644646716022,18.07594898,95.59,95.511,41.59800571]
["bitfinex","SOLUSD",1644646716221,5.232,95.589,95.511,41.59800571]
["bitfinex","SOLUSD",1644646716521,0.03641101,95.59,95.512,5.232]
["bitfinex","SOLUSD",1644646716721,0.03641101,95.59,95.511,41.59800571]
["bitfinex","SOLUSD",1644646717124,2.37194898,95.59,95.511,41.59800571]
["bitfinex","SOLUSD",1644646717524,2.37194898,95.59,95.52,15.7043]
["bitfinex","SOLUSD",1644646717724,15.7021,95.6,95.52,15.7043]
["bitfinex","SOLUSD",1644646717927,5.232,95.599,95.52,15.7043]
["bitfinex","SOLUSD",1644646719427,15.73851101,95.6,95.521,5.232]
["bitfinex","SOLUSD",1644646719626,15.73851101,95.6,95.53,15.7012]
["bitfinex","SOLUSD",1644646719829,15.7021,95.6,95.53,15.7012]
["bitfinex","SOLUSD",1644646720727,2.33553797,95.599,95.53,15.7012]
["bitfinex","SOLUSD",1644646720926,5.232,95.599,95.53,15.7012]
["bitfinex","SOLUSD",1644646721527,5.232,95.599,95.513,24.5548]
["bitfinex","SOLUSD",1644646721528,15.7037,95.59,95.52,15.7041]
["bitfinex","SOLUSD",1644646721726,5.232,95.589,95.513,24.5548]
["bitfinex","SOLUSD",1644646721927,7.56753797,95.589,95.513,24.5548]
["bitfinex","SOLUSD",1644646722127,2.33553797,95.588,95.513,24.5548]
["bitfinex","SOLUSD",1644646722326,5.232,95.587,95.513,24.5548]
["bitfinex","SOLUSD",1644646722526,15.7052,95.58,95.513,24.5548]
["bitfinex","SOLUSD",1644646722730,5.232,95.589,95.52,15.7044]
["bitfinex","SOLUSD",1644646722933,5.232,95.598,95.52,15.7044]
["bitfinex","SOLUSD",1644646723130,5.232,95.589,95.52,15.7044]
["bitfinex","SOLUSD",1644646723329,2.33569083,95.588,95.52,15.7044]
["bitfinex","SOLUSD",1644646723534,15.7052,95.58,95.513,24.5548]
["bitfinex","SOLUSD",1644646723730,15.7052,95.58,95.524,0.18379693]
["bitfinex","SOLUSD",1644646723930,7.56769083,95.579,95.524,0.18379693]
["bitfinex","SOLUSD",1644646724131,2.33569083,95.579,95.524,0.18379693]
["bitfinex","SOLUSD",1644646724330,7.56769083,95.578,95.524,0.18379693]
["bitfinex","SOLUSD",1644646724536,2.33569083,95.578,95.524,0.18379693]
["bitfinex","SOLUSD",1644646724731,15.7081,95.57,95.524,0.18379693]
["bitfinex","SOLUSD",1644646725032,5.232,95.586,95.524,0.18379693]
["bitfinex","SOLUSD",1644646725332,3.77012831,95.588,95.524,0.18379693]
["bitfinex","SOLUSD",1644646725534,5.232,95.586,95.524,0.18379693]
["bitfinex","SOLUSD",1644646725731,15.7051,95.58,95.524,0.18379693]
["bitfinex","SOLUSD",1644646725934,5.232,95.579,95.524,0.18379693]
["bitfinex","SOLUSD",1644646726533,2.33569083,95.578,95.524,0.18379693]
["bitfinex","SOLUSD",1644646726963,5.232,95.577,95.524,0.18379693]
["bitfinex","SOLUSD",1644646727359,5.232,95.579,95.524,0.18379693]
["bitfinex","SOLUSD",1644646727659,5.232,95.581,95.524,0.18379693]
["bitfinex","SOLUSD",1644646727860,1.43443748,95.583,95.524,0.18379693]
["bitfinex","SOLUSD",1644646727861,15.7069,95.57,95.524,0.18379693]
["bitfinex","SOLUSD",1644646728460,1.43443748,95.587,95.524,0.18379693]
["bitfinex","SOLUSD",1644646728660,5.232,95.58,95.524,0.18379693]
["bitfinex","SOLUSD",1644646728862,1.43443748,95.59,95.524,0.18379693]
["bitfinex","SOLUSD",1644646729059,5.232,95.589,95.524,0.18379693]
["bitfinex","SOLUSD",1644646729265,5.232,95.596,95.524,0.18379693]
["bitfinex","SOLUSD",1644646730566,15.7034,95.59,95.524,0.18379693]
["bitfinex","SOLUSD",1644646730762,5.232,95.589,95.524,0.18379693]
["bitfinex","SOLUSD",1644646731063,9.00212831,95.589,95.524,0.18379693]
["bitfinex","SOLUSD",1644646731262,1.43443748,95.59,95.524,0.18379693]
["bitfinex","SOLUSD",1644646731462,5.232,95.589,95.524,0.18379693]
["bitfinex","SOLUSD",1644646731660,1.43443748,95.587,95.524,0.18379693]
["bitfinex","SOLUSD",1644646731861,15.705,95.58,95.524,0.18379693]
["bitfinex","SOLUSD",1644646732262,5.232,95.579,95.524,0.18379693]
["bitfinex","SOLUSD",1644646733164,15.7067,95.57,95.524,0.18379693]
["bitfinex","SOLUSD",1644646733964,5.232,95.569,95.524,0.18379693]
["bitfinex","SOLUSD",1644646738368,15.7085,95.56,95.524,0.18379693]
["bitfinex","SOLUSD",1644646738570,17.14293748,95.56,95.524,0.18379693]
["bitfinex","SOLUSD",1644646738871,1.43443748,95.558,95.524,0.18379693]
["bitfinex","SOLUSD",1644646739071,5.232,95.557,95.524,0.18379693]
["bitfinex","SOLUSD",1644646739270,15.7128,95.55,95.524,0.18379693]
["bitfinex","SOLUSD",1644646739672,5.232,95.549,95.524,0.18379693]
["bitfinex","SOLUSD",1644646739871,7.57469679,95.549,95.524,0.18379693]
["bitfinex","SOLUSD",1644646740073,2.34269679,95.548,95.524,0.18379693]
["bitfinex","SOLUSD",1644646740271,5.232,95.547,95.524,0.18379693]
["bitfinex","SOLUSD",1644646740471,15.7149,95.54,95.524,0.18379693]
["bitfinex","SOLUSD",1644646740673,5.232,95.539,95.524,0.18379693]
["bitfinex","SOLUSD",1644646740873,7.57469679,95.539,95.524,0.18379693]
["bitfinex","SOLUSD",1644646741273,2.34269679,95.538,95.524,0.00379693]
["bitfinex","SOLUSD",1644646741473,5.232,95.537,95.524,0.00379693]
["bitfinex","SOLUSD",1644646741673,29.5101,95.537,95.524,0.00379693]
["bitfinex","SOLUSD",1644646741872,2.34269679,95.536,95.524,0.00379693]
["bitfinex","SOLUSD",1644646742075,5.232,95.535,95.524,0.00379693]
["bitfinex","SOLUSD",1644646742472,2.34269679,95.534,95.524,0.00379693]
["bitfinex","SOLUSD",1644646742872,5.234,95.533,95.524,0.00379693]
["bitfinex","SOLUSD",1644646743073,6.06,95.53,95.524,0.00379693]
["bitfinex","SOLUSD",1644646743278,5.234,95.529,95.524,0.00379693]
["bitfinex","SOLUSD",1644646746473,6.06,95.53,95.524,0.00379693]
["bitfinex","SOLUSD",1644646746673,3.02780003,95.53,95.524,0.00379693]
["bitfinex","SOLUSD",1644646750781,15.7101,95.55,95.524,0.00379693]
["bitfinex","SOLUSD",1644646751981,15.7084,95.56,95.524,0.00379693]
["bitfinex","SOLUSD",1644646752181,5.232,95.559,95.524,0.00379693]
["bitfinex","SOLUSD",1644646752381,24.3867,95.569,95.524,0.00379693]
["bitfinex","SOLUSD",1644646753882,20.9371,95.58,95.524,0.00379693]
["bitfinex","SOLUSD",1644646760888,5.232,95.581,95.524,0.00379693]
["bitfinex","SOLUSD",1644646761091,0.03641101,95.59,95.524,0.00379693]
["bitfinex","SOLUSD",1644646761287,5.232,95.599,95.524,0.00379693]
["bitfinex","SOLUSD",1644646762287,5.232,95.599,95.52,15.12]
["bitfinex","SOLUSD",1644646762693,23.3495,95.6,95.521,5.232]
["bitfinex","SOLUSD",1644646762888,23.3495,95.6,95.53,15.7027]
["bitfinex","SOLUSD",1644646763089,23.3495,95.6,95.531,5.232]
["bitfinex","SOLUSD",1644646763288,23.3495,95.6,95.522,28.71]
["bitfinex","SOLUSD",1644646764591,5.232,95.599,95.522,23.478]
["bitfinex","SOLUSD",1644646764893,5.232,95.599,95.541,36.21198605]
["bitfinex","SOLUSD",1644646768289,5.232,95.599,95.55,15.6994]
["bitfinex","SOLUSD",1644646768491,5.231,95.609,95.55,15.6994]
["bitfinex","SOLUSD",1644646769297,5.231,95.615,95.55,15.6994]
["bitfinex","SOLUSD",1644646771104,5.231,95.619,95.55,15.6994]
["bitfinex","SOLUSD",1644646774296,15.7003,95.61,95.55,15.6994]
["bitfinex","SOLUSD",1644646774499,5.231,95.609,95.55,15.6994]
["bitfinex","SOLUSD",1644646774699,5.231,95.609,95.542,22.9399]
["bitfinex","SOLUSD",1644646774898,7.5736563,95.609,95.542,22.9399]
["bitfinex","SOLUSD",1644646775099,2.3426563,95.608,95.542,22.9399]
["bitfinex","SOLUSD",1644646775300,5.231,95.607,95.542,22.9399]
["bitfinex","SOLUSD",1644646777129,5.231,95.609,95.542,22.9399]
["bitfinex","SOLUSD",1644646778527,15.7017,95.6,95.542,22.9399]
["bitfinex","SOLUSD",1644646778928,5.231,95.599,95.542,22.9399]
["bitfinex","SOLUSD",1644646779127,5.231,95.609,95.542,22.9399]
["bitfinex","SOLUSD",1644646779327,5.231,95.615,95.542,22.9399]
["bitfinex","SOLUSD",1644646780529,15.7003,95.61,95.542,22.9399]
["bitfinex","SOLUSD",1644646780729,5.231,95.609,95.542,22.9399]
["bitfinex","SOLUSD",1644646783030,15.7003,95.61,95.542,22.9399]
["bitfinex","SOLUSD",1644646783431,2.35357269,95.608,95.542,22.9399]
["bitfinex","SOLUSD",1644646783631,5.231,95.607,95.542,22.9399]
["bitfinex","SOLUSD",1644646783831,15.73671101,95.61,95.542,22.9399]
["bitfinex","SOLUSD",1644646784032,15.7003,95.61,95.542,22.9399]
["bitfinex","SOLUSD",1644646784433,2.35357269,95.609,95.542,22.9399]
["bitfinex","SOLUSD",1644646784632,15.7023,95.6,95.541,36.21198605]
["bitfinex","SOLUSD",1644646784836,5.231,95.608,95.541,36.21198605]
["bitfinex","SOLUSD",1644646785032,0.03641101,95.61,95.541,36.21198605]
["bitfinex","SOLUSD",1644646785233,24.4999,95.616,95.541,36.21198605]
["bitfinex","SOLUSD",1644646785432,5.231,95.615,95.541,36.21198605]
["bitfinex","SOLUSD",1644646786834,15.7002,95.61,95.541,36.21198605]
["bitfinex","SOLUSD",1644646787034,5.231,95.609,95.541,36.21198605]
["bitfinex","SOLUSD",1644646788635,15.7025,95.6,95.521,5.231]
["bitfinex","SOLUSD",1644646788834,15.7025,95.6,81.14,20.0]
["bitfinex","SOLUSD",1644646788835,5.232,95.599,95.508,1.48318737]
["bitfinex","SOLUSD",1644646789036,0.03641101,95.59,95.507,1.48318737]
["bitfinex","SOLUSD",1644646789236,0.03641101,95.59,95.502,1.48318737]
["bitfinex","SOLUSD",1644646789439,14.63962608,95.589,95.494,1.48318737]
["bitfinex","SOLUSD",1644646789736,0.67920347,95.588,95.495,41.11190476]
["bitfinex","SOLUSD",1644646789938,5.232,95.587,95.495,41.11190476]
["bitfinex","SOLUSD",1644646790140,7.58557269,95.587,95.495,41.11190476]
["bitfinex","SOLUSD",1644646790534,2.35357269,95.586,95.495,41.11190476]
["bitfinex","SOLUSD",1644646790736,15.7062,95.58,95.495,41.11190476]
["bitfinex","SOLUSD",1644646790939,5.232,95.579,95.495,41.11190476]
["bitfinex","SOLUSD",1644646791137,7.58557269,95.579,95.495,41.11190476]
["bitfinex","SOLUSD",1644646791338,2.35357269,95.578,95.495,41.11190476]
["bitfinex","SOLUSD",1644646791639,5.232,95.577,95.495,41.11190476]
["bitfinex","SOLUSD",1644646792036,2.37608478,95.576,95.495,41.11190476]
["bitfinex","SOLUSD",1644646792538,5.232,95.575,95.495,41.11190476]
["bitfinex","SOLUSD",1644646792736,15.7092,95.56,95.495,41.11190476]
["bitfinex","SOLUSD",1644646792938,5.234,95.559,95.495,41.11190476]
["bitfinex","SOLUSD",1644646795239,15.7092,95.56,95.5,15.7075]
["bitfinex","SOLUSD",1644646795840,15.7068,95.57,95.5,15.7075]
["bitfinex","SOLUSD",1644646796541,15.7068,95.57,95.497,24.9603]
["bitfinex","SOLUSD",1644646796743,5.232,95.569,95.497,24.9603]
["bitfinex","SOLUSD",1644646797141,15.7086,95.56,95.497,24.9603]
["bitfinex","SOLUSD",1644646797545,5.234,95.559,95.497,24.9603]
["bitfinex","SOLUSD",1644646798847,5.234,95.559,95.5,15.7073]
["bitfinex","SOLUSD",1644646799046,15.7068,95.57,95.5,15.7073]
["bitfinex","SOLUSD",1644646799246,5.232,95.569,95.5,15.7073]
["bitfinex","SOLUSD",1644646800548,15.7068,95.57,95.5,15.7073]
["bitfinex","SOLUSD",1644646803048,5.232,95.569,95.5,15.7073]
["bitfinex","SOLUSD",1644646803447,15.7084,95.56,95.497,24.9603]
["bitfinex","SOLUSD",1644646803848,5.234,95.559,95.497,24.9603]
["bitfinex","SOLUSD",1644646804048,5.232,95.567,95.497,24.9603]
["bitfinex","SOLUSD",1644646804248,2.37608478,95.568,95.497,24.9603]
["bitfinex","SOLUSD",1644646804847,15.71,95.55,95.497,24.9603]
["bitfinex","SOLUSD",1644646806150,5.234,95.549,95.497,24.9603]
["bitfinex","SOLUSD",1644646807450,15.7118,95.54,95.449,5.234]
["bitfinex","SOLUSD",1644646807652,5.235,95.539,95.461,23.1009]
["bitfinex","SOLUSD",1644646807853,2.37608478,95.539,95.461,23.1009]
["bitfinex","SOLUSD",1644646808049,7.61108478,95.538,95.461,23.1009]
["bitfinex","SOLUSD",1644646808252,2.37608478,95.538,95.461,23.1009]
["bitfinex","SOLUSD",1644646808451,2.37608478,95.548,95.462,43.86201064]
["bitfinex","SOLUSD",1644646808854,15.7141,95.53,95.462,43.86201064]
["bitfinex","SOLUSD",1644646809655,5.235,95.529,95.462,43.86201064]
["bitfinex","SOLUSD",1644646809853,3.47144106,95.537,95.462,43.86201064]
["bitfinex","SOLUSD",1644646810057,5.235,95.536,95.462,43.86201064]
["bitfinex","SOLUSD",1644646810455,15.7149,95.52,95.462,43.86201064]
["bitfinex","SOLUSD",1644646810656,5.236,95.519,95.462,43.86201064]
["bitfinex","SOLUSD",1644646811456,5.236,95.533,95.462,43.86201064]
["bitfinex","SOLUSD",1644646811856,7.61208478,95.533,95.462,43.86201064]
["bitfinex","SOLUSD",1644646812055,2.37608478,95.532,95.462,43.86201064]
["bitfinex","SOLUSD",1644646812256,5.235,95.531,95.462,43.86201064]
["bitfinex","SOLUSD",1644646812555,2.37608478,95.53,95.462,43.86201064]
["bitfinex","SOLUSD",1644646812756,15.7166,95.51,95.462,43.86201064]
["bitfinex","SOLUSD",1644646813158,5.236,95.509,95.462,43.86201064]
["bitfinex","SOLUSD",1644646814162,5.236,95.529,95.462,43.86201064]
["bitfinex","SOLUSD",1644646814361,5.236,95.529,95.463,2.38366791]
["bitfinex","SOLUSD",1644646814560,5.235,95.539,95.463,7.61866791]
["bitfinex","SOLUSD",1644646814761,2.37608478,95.559,95.463,2.38366791]
["bitfinex","SOLUSD",1644646814960,5.234,95.558,95.464,2.38366791]
["bitfinex","SOLUSD",1644646815661,5.234,95.558,95.47,15.7123]
["bitfinex","SOLUSD",1644646815863,0.03733167,95.58,95.48,15.12]
["bitfinex","SOLUSD",1644646815864,5.234,95.575,95.48,15.12]
["bitfinex","SOLUSD",1644646816060,5.234,95.579,95.48,15.12]
["bitfinex","SOLUSD",1644646816261,0.03733167,95.58,95.481,26.66575528]
["bitfinex","SOLUSD",1644646816462,0.03733167,95.58,95.485,1.48318737]
["bitfinex","SOLUSD",1644646816661,5.232,95.579,95.489,1.48318737]
["bitfinex","SOLUSD",1644646816885,5.232,95.579,95.5,15.12]
["bitfinex","SOLUSD",1644646817084,5.232,95.579,95.501,63.36849415]
["bitfinex","SOLUSD",1644646817283,0.03733167,95.58,95.501,63.36849415]
["bitfinex","SOLUSD",1644646817487,5.232,95.579,95.501,63.36849415]
["bitfinex","SOLUSD",1644646818786,2.37608478,95.578,95.501,63.36849415]
["bitfinex","SOLUSD",1644646818991,5.232,95.577,95.501,63.36849415]
["bitfinex","SOLUSD",1644646819385,2.37608478,95.576,95.501,63.36849415]
["bitfinex","SOLUSD",1644646819787,15.7069,95.57,95.501,63.36849415]
["bitfinex","SOLUSD",1644646819986,5.232,95.569,95.501,63.36849415]
["bitfinex","SOLUSD",1644646820185,5.232,95.575,95.501,63.36849415]
["bitfinex","SOLUSD",1644646820788,5.232,95.579,95.501,63.36849415]
["bitfinex","SOLUSD",1644646820987,2.37608478,95.574,95.501,63.36849415]
["bitfinex","SOLUSD",1644646821191,5.232,95.573,95.501,63.36849415]
["bitfinex","SOLUSD",1644646821788,15.7084,95.56,95.501,63.36849415]
["bitfinex","SOLUSD",1644646821988,5.232,95.559,95.501,63.36849415]
["bitfinex","SOLUSD",1644646823089,5.232,95.573,95.501,63.36849415]
["bitfinex","SOLUSD",1644646823692,5.232,95.579,95.501,63.36849415]
["bitfinex","SOLUSD",1644646824790,15.7081,95.57,95.501,63.36849415]
["bitfinex","SOLUSD",1644646824989,5.232,95.569,95.501,63.36849415]
["bitfinex","SOLUSD",1644646826593,15.7085,95.56,95.483,5.232]
["bitfinex","SOLUSD",1644646826994,2.37608478,95.559,95.483,5.232]
["bitfinex","SOLUSD",1644646827195,5.234,95.558,95.483,5.232]
["bitfinex","SOLUSD",1644646827592,5.234,95.567,95.484,44.30572677]
["bitfinex","SOLUSD",1644646827795,5.234,95.567,95.484,68.38042677]
["bitfinex","SOLUSD",1644646828695,15.7115,95.55,95.484,68.38042677]
["bitfinex","SOLUSD",1644646829295,5.234,95.549,95.484,68.38042677]
["bitfinex","SOLUSD",1644646833509,5.234,95.549,95.49,15.7084]
["bitfinex","SOLUSD",1644646833706,15.7084,95.56,95.49,15.7084]
["bitfinex","SOLUSD",1644646833905,5.234,95.559,95.49,15.7084]
["bitfinex","SOLUSD",1644646836907,15.7084,95.56,95.49,15.7084]
["bitfinex","SOLUSD",1644646837709,5.234,95.567,95.49,15.7084]
["bitfinex","SOLUSD",1644646837910,15.7067,95.57,95.5,15.7055]
["bitfinex","SOLUSD",1644646838111,5.234,95.566,95.5,15.7055]
["bitfinex","SOLUSD",1644646838310,5.232,95.569,95.501,5.232]
["bitfinex","SOLUSD",1644646838911,5.232,95.577,95.486,6.71518737]
["bitfinex","SOLUSD",1644646839112,5.234,95.568,95.489,1.48318737]
["bitfinex","SOLUSD",1644646839316,5.232,95.577,95.49,5.234]
["bitfinex","SOLUSD",1644646839511,5.234,95.567,95.49,7.61766791]
["bitfinex","SOLUSD",1644646839714,5.232,95.577,95.49,5.234]
["bitfinex","SOLUSD",1644646839912,5.232,95.577,95.51,15.7052]
["bitfinex","SOLUSD",1644646842714,15.7068,95.57,95.5,15.7068]
["bitfinex","SOLUSD",1644646843037,5.232,95.569,95.496,24.0181]
["bitfinex","SOLUSD",1644646843616,5.232,95.577,95.496,24.0181]
["bitfinex","SOLUSD",1644646843918,15.7084,95.56,95.496,24.0181]
["bitfinex","SOLUSD",1644646846824,5.234,95.559,95.496,24.0181]
["bitfinex","SOLUSD",1644646848515,15.71,95.55,95.496,24.0181]
["bitfinex","SOLUSD",1644646848915,5.234,95.549,95.496,24.0181]
["bitfinex","SOLUSD",1644646851420,5.234,95.549,95.482,23.0184]
["bitfinex","SOLUSD",1644646851719,15.71,95.55,95.482,23.0184]
["bitfinex","SOLUSD",1644646852118,15.71,95.55,95.483,22.9939]
["bitfinex","SOLUSD",1644646852519,15.71,95.55,95.483,24.47708737]
["bitfinex","SOLUSD",1644646852719,15.71,95.55,95.484,45.78891414]
["bitfinex","SOLUSD",1644646852921,15.7084,95.56,95.49,15.7084]
["bitfinex","SOLUSD",1644646853320,5.234,95.559,95.491,5.234]
["bitfinex","SOLUSD",1644646855823,5.234,95.577,95.5,15.7066]
["bitfinex","SOLUSD",1644646856724,5.234,95.577,95.501,24.0559]
["bitfinex","SOLUSD",1644646862252,15.7067,95.57,95.501,24.0559]
["bitfinex","SOLUSD",1644646862451,5.232,95.569,95.501,24.0559]
["bitfinex","SOLUSD",1644646866756,23.5706,95.578,95.51,15.7046]
["bitfinex","SOLUSD",1644646867054,5.232,95.579,95.51,15.7046]
["bitfinex","SOLUSD",1644646867454,0.03733167,95.58,95.51,15.7046]
["bitfinex","SOLUSD",1644646867659,5.232,95.589,95.51,15.7046]
["bitfinex","SOLUSD",1644646867855,24.8877,95.588,95.51,15.7046]
["bitfinex","SOLUSD",1644646868055,30.1197,95.588,95.51,15.7046]
["bitfinex","SOLUSD",1644646869058,15.7052,95.58,95.51,15.7046]
["bitfinex","SOLUSD",1644646869259,5.232,95.579,95.51,15.7046]
["bitfinex","SOLUSD",1644646872762,0.03733167,95.58,95.51,30.8246]
["bitfinex","SOLUSD",1644646872963,24.8877,95.588,95.51,30.8246]
["bitfinex","SOLUSD",1644646873364,5.232,95.587,95.51,30.8246]
["bitfinex","SOLUSD",1644646875169,0.03733167,95.59,95.53,15.7008]
["bitfinex","SOLUSD",1644646875365,0.03733167,95.6,95.531,23.2022]
["bitfinex","SOLUSD",1644646875565,0.03733167,95.6,95.532,45.28846277]
["bitfinex","SOLUSD",1644646875766,0.03733167,95.6,95.533,5.232]
["bitfinex","SOLUSD",1644646875965,5.232,95.595,95.532,45.28846277]
["bitfinex","SOLUSD",1644646876766,5.232,95.595,95.54,15.6995]
["bitfinex","SOLUSD",1644646876967,15.73753167,95.61,95.54,15.6995]
["bitfinex","SOLUSD",1644646877165,5.231,95.609,95.54,15.6995]
["bitfinex","SOLUSD",1644646880570,5.231,95.595,95.54,15.6995]
["bitfinex","SOLUSD",1644646881170,5.231,95.595,95.532,45.28846277]
["bitfinex","SOLUSD",1644646883773,0.03733167,95.61,95.54,15.6997]
["bitfinex","SOLUSD",1644646883981,5.231,95.612,95.54,30.8197]
["bitfinex","SOLUSD",1644646886776,23.1529,95.613,95.54,30.8197]
["bitfinex","SOLUSD",1644646888382,15.4561,95.615,95.54,30.8197]
["bitfinex","SOLUSD",1644646888578,0.03733167,95.62,95.54,30.8197]
["bitfinex","SOLUSD",1644646888781,0.03733167,95.62,95.541,7.61466791]
["bitfinex","SOLUSD",1644646888978,0.03733167,95.62,95.56,15.6939]
["bitfinex","SOLUSD",1644646889178,5.231,95.632,95.56,15.6939]
["bitfinex","SOLUSD",1644646889179,5.231,95.632,95.56,30.8139]
["bitfinex","SOLUSD",1644646889381,0.03733167,95.63,95.56,30.8139]
["bitfinex","SOLUSD",1644646889579,5.23,95.629,95.56,30.8139]
["bitfinex","SOLUSD",1644646889779,15.73273167,95.64,95.56,30.8139]
["bitfinex","SOLUSD",1644646889780,0.03733167,95.63,95.561,61.03368611]
["bitfinex","SOLUSD",1644646889981,29.7657,95.632,95.561,61.03368611]
["bitfinex","SOLUSD",1644646890183,5.23,95.63,95.561,61.03368611]
["bitfinex","SOLUSD",1644646890380,5.23,95.631,95.561,61.03368611]
["bitfinex","SOLUSD",1644646890783,5.23,95.631,95.57,15.6947]
["bitfinex","SOLUSD",1644646890987,5.23,95.639,95.57,30.8147]
["bitfinex","SOLUSD",1644646891484,0.03733167,95.64,95.571,7.61266791]
["bitfinex","SOLUSD",1644646891685,0.03733167,95.65,95.571,7.61266791]
["bitfinex","SOLUSD",1644646891901,0.03733167,95.65,95.572,2.38366791]
["bitfinex","SOLUSD",1644646892105,0.03733167,95.65,95.573,29.9612]
["bitfinex","SOLUSD",1644646892305,0.03733167,95.65,95.59,15.6898]
["bitfinex","SOLUSD",1644646892501,5.229,95.668,95.591,29.9612]
["bitfinex","SOLUSD",1644646892706,0.03733167,95.66,95.591,29.9612]
["bitfinex","SOLUSD",1644646893002,5.228,95.669,95.591,29.9267278]
["bitfinex","SOLUSD",1644646893304,5.228,95.679,95.61,15.6881]
["bitfinex","SOLUSD",1644646893505,0.03733167,95.67,95.611,27.8841]
["bitfinex","SOLUSD",1644646893701,0.03733167,95.68,95.611,27.8841]
["bitfinex","SOLUSD",1644646895303,5.227,95.679,95.611,22.6571]
["bitfinex","SOLUSD",1644646896506,5.227,95.679,95.612,5.227]
["bitfinex","SOLUSD",1644646896905,0.03733167,95.7,95.612,5.227]
["bitfinex","SOLUSD",1644646897105,5.227,95.699,95.613,24.8102]
["bitfinex","SOLUSD",1644646899510,5.227,95.699,95.614,5.227]
["bitfinex","SOLUSD",1644646901116,2.38366791,95.698,95.613,24.8102]
["bitfinex","SOLUSD",1644646901416,2.38366791,95.698,95.611,22.6571]
["bitfinex","SOLUSD",1644646901417,5.227,95.697,95.581,5.227]
["bitfinex","SOLUSD",1644646901615,0.03733167,95.69,95.58,15.12]
["bitfinex","SOLUSD",1644646901813,1.05511185,95.688,95.56,15.12]
["bitfinex","SOLUSD",1644646902013,5.227,95.687,95.56,15.12]
["bitfinex","SOLUSD",1644646902312,5.227,95.687,95.561,23.1674]
["bitfinex","SOLUSD",1644646902313,15.6933,95.66,95.561,23.1674]
["bitfinex","SOLUSD",1644646902713,15.6933,95.66,95.592,37.00396055]
["bitfinex","SOLUSD",1644646902913,7.61166791,95.659,95.592,37.00396055]
["bitfinex","SOLUSD",1644646903113,2.38366791,95.659,95.592,37.00396055]
["bitfinex","SOLUSD",1644646903313,2.38366791,95.658,95.592,37.00396055]
["bitfinex","SOLUSD",1644646903714,5.228,95.657,95.592,37.00396055]
["bitfinex","SOLUSD",1644646903917,15.6936,95.65,95.592,37.00396055]
["bitfinex","SOLUSD",1644646904116,5.228,95.649,95.592,37.00396055]
["bitfinex","SOLUSD",1644646904317,15.6936,95.65,95.592,37.00396055]
["bitfinex","SOLUSD",1644646905219,5.228,95.659,95.592,37.00396055]
["bitfinex","SOLUSD",1644646905417,5.228,95.659,95.593,22.8628]
["bitfinex","SOLUSD",1644646905820,5.228,95.659,95.592,37.00396055]
["bitfinex","SOLUSD",1644646906019,2.38366791,95.658,95.592,37.00396055]
["bitfinex","SOLUSD",1644646906319,7.61166791,95.658,95.562,24.7839]
["bitfinex","SOLUSD",1644646906522,15.73113167,95.65,95.562,24.7839]
["bitfinex","SOLUSD",1644646906718,30.1159,95.649,95.562,24.7839]
["bitfinex","SOLUSD",1644646907319,5.15862757,95.648,95.563,41.0746545]
["bitfinex","SOLUSD",1644646907519,5.229,95.647,95.563,41.0746545]
["bitfinex","SOLUSD",1644646907721,15.6966,95.64,95.563,41.0746545]
["bitfinex","SOLUSD",1644646907920,5.23,95.639,95.563,41.0746545]
["bitfinex","SOLUSD",1644646908621,22.9619,95.638,95.563,41.0746545]
["bitfinex","SOLUSD",1644646908822,5.23,95.637,95.563,41.0746545]
["bitfinex","SOLUSD",1644646910821,15.6968,95.63,95.563,41.0746545]
["bitfinex","SOLUSD",1644646911022,5.23,95.629,95.563,41.0746545]
["bitfinex","SOLUSD",1644646911223,5.23,95.637,95.563,41.0746545]
["bitfinex","SOLUSD",1644646911423,10.09504155,95.637,95.563,41.0746545]
["bitfinex","SOLUSD",1644646911822,5.23,95.637,95.563,41.0746545]
["bitfinex","SOLUSD",1644646912822,15.6985,95.62,95.563,41.0746545]
["bitfinex","SOLUSD",1644646913023,5.23,95.619,95.563,41.0746545]
["bitfinex","SOLUSD",1644646914823,15.6985,95.62,95.563,41.0746545]
["bitfinex","SOLUSD",1644646918426,5.23,95.619,95.563,41.0746545]
["bitfinex","SOLUSD",1644646918926,5.23,95.629,95.563,41.0746545]
["bitfinex","SOLUSD",1644646922230,15.6971,95.63,95.563,41.0746545]
["bitfinex","SOLUSD",1644646922632,22.9619,95.638,95.563,41.0746545]
["bitfinex","SOLUSD",1644646923833,5.23,95.637,95.563,41.0746545]
["bitfinex","SOLUSD",1644646924736,15.697,95.63,95.563,41.0746545]
["bitfinex","SOLUSD",1644646924937,5.23,95.629,95.563,41.0746545]
["bitfinex","SOLUSD",1644646926155,15.6987,95.62,95.556,5.23]
["bitfinex","SOLUSD",1644646926356,5.23,95.619,95.53,30.8182]
["bitfinex","SOLUSD",1644646926556,0.03733167,95.61,95.531,23.3473]
["bitfinex","SOLUSD",1644646926757,7.6,95.61,95.531,23.3473]
["bitfinex","SOLUSD",1644646926957,29.9846,95.609,95.531,23.3473]
["bitfinex","SOLUSD",1644646927168,15.703,95.6,95.532,45.11307082]
["bitfinex","SOLUSD",1644646927560,24.7536,95.609,95.532,45.11307082]
["bitfinex","SOLUSD",1644646927759,5.231,95.608,95.532,45.11307082]
["bitfinex","SOLUSD",1644646927961,24.7536,95.609,95.532,45.11307082]
["bitfinex","SOLUSD",1644646928159,5.231,95.608,95.532,45.11307082]
["bitfinex","SOLUSD",1644646929561,24.7536,95.609,95.533,5.231]
["bitfinex","SOLUSD",1644646930463,15.7018,95.6,95.533,5.231]
["bitfinex","SOLUSD",1644646930661,5.231,95.599,95.532,45.11307082]
["bitfinex","SOLUSD",1644646931362,6.7983835,95.599,95.532,45.11307082]
["bitfinex","SOLUSD",1644646931561,23.8242,95.598,95.532,45.11307082]
["bitfinex","SOLUSD",1644646932162,5.232,95.597,95.532,45.11307082]
["bitfinex","SOLUSD",1644646932765,15.7034,95.59,95.532,45.11307082]
["bitfinex","SOLUSD",1644646932964,5.232,95.589,95.532,45.11307082]
["bitfinex","SOLUSD",1644646933165,15.7034,95.59,95.532,45.11307082]
["bitfinex","SOLUSD",1644646934564,5.232,95.589,95.532,45.11307082]
["bitfinex","SOLUSD",1644646934766,15.7034,95.59,95.532,45.11307082]
["bitfinex","SOLUSD",1644646936267,5.232,95.589,95.532,45.11307082]
["bitfinex","SOLUSD",1644646938669,15.7034,95.59,95.532,45.11307082]
["bitfinex","SOLUSD",1644646939070,5.232,95.589,95.532,45.11307082]
["bitfinex","SOLUSD",1644646941278,15.705,95.58,95.532,45.11307082]
["bitfinex","SOLUSD",1644646941775,5.232,95.579,95.532,45.11307082]
["bitfinex","SOLUSD",1644646942777,15.7068,95.57,95.512,1.48318737]
["bitfinex","SOLUSD",1644646942975,15.7068,95.57,95.506,24.4786]
["bitfinex","SOLUSD",1644646943175,29.0926,95.569,95.506,24.4786]
["bitfinex","SOLUSD",1644646943875,29.0926,95.569,95.507,34.91104115]
["bitfinex","SOLUSD",1644646945076,23.8606,95.569,95.507,34.91104115]
["bitfinex","SOLUSD",1644646945576,15.7083,95.56,95.494,1.48318737]
["bitfinex","SOLUSD",1644646945777,15.7083,95.56,95.488,1.48318737]
["bitfinex","SOLUSD",1644646945978,7.61766791,95.559,95.475,1.48318737]
["bitfinex","SOLUSD",1644646946176,7.61766791,95.559,95.471,22.9512]
["bitfinex","SOLUSD",1644646946177,2.38366791,95.559,95.471,24.43438737]
["bitfinex","SOLUSD",1644646946377,7.61766791,95.558,95.471,24.43438737]
["bitfinex","SOLUSD",1644646946576,2.38366791,95.558,95.472,42.54732151]
["bitfinex","SOLUSD",1644646946777,7.61766791,95.557,95.472,42.54732151]
["bitfinex","SOLUSD",1644646946978,15.7124,95.54,95.472,42.54732151]
["bitfinex","SOLUSD",1644646947179,15.7124,95.54,95.473,5.235]
["bitfinex","SOLUSD",1644646947377,5.235,95.539,95.473,5.235]
["bitfinex","SOLUSD",1644646947578,23.3989,95.556,95.473,5.235]
["bitfinex","SOLUSD",1644646947880,5.234,95.555,95.473,6.71818737]
["bitfinex","SOLUSD",1644646948077,5.234,95.555,95.474,1.48318737]
["bitfinex","SOLUSD",1644646948277,15.71,95.55,95.473,6.71818737]
["bitfinex","SOLUSD",1644646948479,15.71,95.55,95.473,5.235]
["bitfinex","SOLUSD",1644646948480,5.234,95.549,95.473,5.235]
["bitfinex","SOLUSD",1644646949777,15.7132,95.54,95.473,5.235]
["bitfinex","SOLUSD",1644646950382,30.1257,95.539,95.473,5.235]
["bitfinex","SOLUSD",1644646950578,30.1257,95.539,95.472,42.54732151]
["bitfinex","SOLUSD",1644646950980,30.1257,95.539,95.48,15.7119]
["bitfinex","SOLUSD",1644646951181,24.8907,95.539,95.48,15.7119]
["bitfinex","SOLUSD",1644646954785,5.235,95.538,95.48,15.7119]
["bitfinex","SOLUSD",1644646955286,5.235,95.538,95.472,42.54732151]
["bitfinex","SOLUSD",1644646955489,15.7159,95.53,95.464,1.48318737]
["bitfinex","SOLUSD",1644646955689,5.235,95.529,95.445,1.48318737]
["bitfinex","SOLUSD",1644646955886,7.61866791,95.529,95.439,1.48318737]
["bitfinex","SOLUSD",1644646956087,2.38366791,95.528,95.439,1.48318737]
["bitfinex","SOLUSD",1644646956288,2.38366791,95.528,95.44,5.236]
["bitfinex","SOLUSD",1644646956489,24.1405,95.527,95.441,38.04355025]
["bitfinex","SOLUSD",1644646956689,29.3765,95.527,95.441,38.04355025]
["bitfinex","SOLUSD",1644646956890,15.7191,95.52,95.441,38.04355025]
["bitfinex","SOLUSD",1644646957087,5.236,95.519,95.442,22.6958]
["bitfinex","SOLUSD",1644646957289,5.236,95.526,95.442,22.6958]
["bitfinex","SOLUSD",1644646958891,15.7189,95.51,95.442,22.6958]
["bitfinex","SOLUSD",1644646959089,29.1945,95.509,95.442,22.6958]
["bitfinex","SOLUSD",1644646960896,29.1945,95.509,95.45,15.7168]
["bitfinex","SOLUSD",1644646962192,23.9585,95.509,95.45,15.7168]
["bitfinex","SOLUSD",1644646964592,5.236,95.519,95.45,15.7168]
["bitfinex","SOLUSD",1644646964795,15.5718,95.521,95.45,15.7168]
["bitfinex","SOLUSD",1644646964992,28.9287,95.529,95.45,15.7168]
["bitfinex","SOLUSD",1644646965592,28.9287,95.529,95.46,15.7147]
["bitfinex","SOLUSD",1644646965794,15.7174,95.52,95.448,5.236]
["bitfinex","SOLUSD",1644646965992,5.236,95.519,95.441,38.04355025]
["bitfinex","SOLUSD",1644646966196,7.61966791,95.519,95.441,38.04355025]
["bitfinex","SOLUSD",1644646966393,2.38366791,95.519,95.441,38.04355025]
["bitfinex","SOLUSD",1644646966593,5.236,95.518,95.441,38.04355025]
["bitfinex","SOLUSD",1644646966793,23.3381,95.517,95.441,38.04355025]
["bitfinex","SOLUSD",1644646966993,5.236,95.516,95.441,38.04355025]
["bitfinex","SOLUSD",1644646967393,7.61966791,95.516,95.441,38.04355025]
["bitfinex","SOLUSD",1644646967793,15.7202,95.51,95.441,38.04355025]
["bitfinex","SOLUSD",1644646967994,5.236,95.509,95.441,38.04355025]
["bitfinex","SOLUSD",1644646969198,15.7207,95.5,95.441,38.04355025]
["bitfinex","SOLUSD",1644646969598,5.237,95.499,95.441,38.04355025]
["bitfinex","SOLUSD",1644646972504,2.38366791,95.498,95.441,38.04355025]
["bitfinex","SOLUSD",1644646972703,5.237,95.497,95.441,38.04355025]
["bitfinex","SOLUSD",1644646972905,5.237,95.498,95.441,38.04355025]
["bitfinex","SOLUSD",1644646973104,5.237,95.499,95.441,38.04355025]
["bitfinex","SOLUSD",1644646974007,23.3381,95.517,95.442,23.3099]
["bitfinex","SOLUSD",1644646975225,20.7764,95.535,95.46,15.7145]
["bitfinex","SOLUSD",1644646975425,20.7764,95.535,95.462,34.51113655]
["bitfinex","SOLUSD",1644646975924,5.236,95.535,95.462,35.99432392]
["bitfinex","SOLUSD",1644646976125,5.236,95.535,95.463,29.3417]
["bitfinex","SOLUSD",1644646976325,5.235,95.536,95.463,30.82488737]
["bitfinex","SOLUSD",1644646976726,5.235,95.536,95.47,15.7136]
["bitfinex","SOLUSD",1644646979528,24.4723,95.537,95.47,15.7136]
["bitfinex","SOLUSD",1644646979731,5.235,95.536,95.47,15.7136]
["bitfinex","SOLUSD",1644646981129,5.235,95.536,95.464,1.48318737]
["bitfinex","SOLUSD",1644646981431,15.7159,95.53,95.462,34.51113655]
["bitfinex","SOLUSD",1644646981632,5.235,95.529,95.46,1.48318737]
["bitfinex","SOLUSD",1644646981830,7.61866791,95.529,95.449,1.48318737]
["bitfinex","SOLUSD",1644646982031,2.38366791,95.528,95.444,23.532]
["bitfinex","SOLUSD",1644646982232,5.236,95.527,95.444,23.532]
["bitfinex","SOLUSD",1644646982434,15.7203,95.51,95.444,23.532]
["bitfinex","SOLUSD",1644646982634,5.236,95.509,95.445,45.51835489]
["bitfinex","SOLUSD",1644646982833,2.38366791,95.509,95.445,45.51835489]
["bitfinex","SOLUSD",1644646983033,29.3842,95.526,95.435,1.48318737]
["bitfinex","SOLUSD",1644646983034,7.61966791,95.508,95.435,1.48318737]
["bitfinex","SOLUSD",1644646983235,7.61966791,95.508,95.434,1.48318737]
["bitfinex","SOLUSD",1644646983236,24.1482,95.507,95.434,1.48318737]
["bitfinex","SOLUSD",1644646983536,31.76886791,95.507,95.433,1.48318737]
["bitfinex","SOLUSD",1644646983734,15.7217,95.5,95.433,1.48318737]
["bitfinex","SOLUSD",1644646983934,15.7217,95.5,95.435,38.28914071]
["bitfinex","SOLUSD",1644646983935,5.237,95.499,95.435,38.28914071]
["bitfinex","SOLUSD",1644646984138,7.62066791,95.499,95.435,38.28914071]
["bitfinex","SOLUSD",1644646984334,2.38366791,95.498,95.435,38.28914071]
["bitfinex","SOLUSD",1644646984536,5.237,95.497,95.435,38.28914071]
["bitfinex","SOLUSD",1644646984935,2.38366791,95.496,95.435,38.28914071]
["bitfinex","SOLUSD",1644646985135,15.7235,95.49,95.433,1.48318737]
["bitfinex","SOLUSD",1644646985337,15.12,95.48,95.433,1.48318737]
["bitfinex","SOLUSD",1644646985641,26.03,95.48,95.371,2.92705446]
["bitfinex","SOLUSD",1644646985836,26.03,95.48,95.361,8.16605446]
["bitfinex","SOLUSD",1644646985837,55.99826791,95.479,95.361,8.16605446]
["bitfinex","SOLUSD",1644646986038,55.99826791,95.479,95.362,46.93685679]
["bitfinex","SOLUSD",1644646986336,15.7304,95.47,95.372,3.42476027]
["bitfinex","SOLUSD",1644646986538,5.239,95.469,95.373,27.7987]
["bitfinex","SOLUSD",1644646986741,2.38366791,95.469,95.373,22.5597]
["bitfinex","SOLUSD",1644646986939,5.239,95.468,95.374,5.239]
["bitfinex","SOLUSD",1644646987138,28.875,95.468,95.374,7.62266791]
["bitfinex","SOLUSD",1644646987838,15.7289,95.45,95.381,42.44138328]
["bitfinex","SOLUSD",1644646988038,5.24,95.449,95.381,42.44138328]
["bitfinex","SOLUSD",1644646989243,5.24,95.467,95.381,42.44138328]
["bitfinex","SOLUSD",1644646989441,5.24,95.467,95.39,15.7265]
["bitfinex","SOLUSD",1644646989642,5.239,95.468,95.39,15.7265]
["bitfinex","SOLUSD",1644646989843,2.38366791,95.497,95.391,32.24876791]
["bitfinex","SOLUSD",1644646990044,5.238,95.496,95.392,24.3452]
["bitfinex","SOLUSD",1644646990244,5.238,95.496,95.393,5.238]
["bitfinex","SOLUSD",1644646990847,15.7236,95.48,95.4,15.7236]
["bitfinex","SOLUSD",1644646991051,2.38366791,95.495,95.401,47.02716191]
["bitfinex","SOLUSD",1644646991249,15.12,95.5,95.402,23.3045]
["bitfinex","SOLUSD",1644646991446,5.238,95.513,95.403,5.238]
["bitfinex","SOLUSD",1644646991646,5.237,95.519,95.403,7.62166791]
["bitfinex","SOLUSD",1644646991849,5.237,95.523,95.403,5.238]
["bitfinex","SOLUSD",1644646992046,5.237,95.523,95.404,5.79306039]
["bitfinex","SOLUSD",1644646992245,5.237,95.523,95.405,8.64639248]
["bitfinex","SOLUSD",1644646992450,5.237,95.523,95.41,15.12]
["bitfinex","SOLUSD",1644646992645,5.237,95.523,95.411,5.237]
["bitfinex","SOLUSD",1644646992849,15.7199,95.51,95.42,15.7218]
["bitfinex","SOLUSD",1644646993045,5.237,95.509,95.421,67.00682975]
["bitfinex","SOLUSD",1644646993446,5.237,95.509,95.421,61.76982975]
["bitfinex","SOLUSD",1644646993645,5.237,95.509,95.422,5.237]
["bitfinex","SOLUSD",1644646993846,5.237,95.509,95.421,61.76982975]
["bitfinex","SOLUSD",1644646994451,15.7202,95.5,95.43,15.7198]
["bitfinex","SOLUSD",1644646994846,5.237,95.499,95.43,15.7198]
["bitfinex","SOLUSD",1644646995248,5.237,95.499,95.421,61.76982975]
["bitfinex","SOLUSD",1644646995447,2.38366791,95.498,95.421,61.76982975]
["bitfinex","SOLUSD",1644646995647,7.62066791,95.498,95.421,61.76982975]
["bitfinex","SOLUSD",1644646995847,2.38366791,95.498,95.421,61.76982975]
["bitfinex","SOLUSD",1644646996048,15.7225,95.49,95.421,61.76982975]
["bitfinex","SOLUSD",1644646996249,5.238,95.489,95.421,61.76982975]
["bitfinex","SOLUSD",1644646997052,5.238,95.499,95.421,61.76982975]
["bitfinex","SOLUSD",1644646997448,7.62166791,95.499,95.421,61.76982975]
["bitfinex","SOLUSD",1644646997849,15.7246,95.48,95.421,61.76982975]
["bitfinex","SOLUSD",1644646999052,5.238,95.479,95.421,61.76982975]
["bitfinex","SOLUSD",1644646999655,15.722,95.49,95.421,61.76982975]
["bitfinex","SOLUSD",1644646999853,5.238,95.489,95.421,61.76982975]
["bitfinex","SOLUSD",1644647001656,15.7238,95.48,95.421,37.95612975]
["bitfinex","SOLUSD",1644647001857,5.238,95.479,95.421,37.95612975]
["bitfinex","SOLUSD",1644647002054,7.62166791,95.479,95.421,37.95612975]
["bitfinex","SOLUSD",1644647002259,2.38366791,95.479,95.421,37.95612975]
["bitfinex","SOLUSD",1644647002457,5.238,95.478,95.421,37.95612975]
["bitfinex","SOLUSD",1644647002857,15.7266,95.47,95.421,37.95612975]
["bitfinex","SOLUSD",1644647003054,5.238,95.469,95.421,37.95612975]
["bitfinex","SOLUSD",1644647004256,15.7266,95.47,95.421,37.95612975]
["bitfinex","SOLUSD",1644647005759,15.7267,95.46,95.421,37.95612975]
["bitfinex","SOLUSD",1644647006256,5.238,95.459,95.371,5.238]
["bitfinex","SOLUSD",1644647006460,28.6474,95.459,95.368,47.5127]
["bitfinex","SOLUSD",1644647006861,28.6474,95.459,95.369,5.24]
["bitfinex","SOLUSD",1644647007260,28.6474,95.459,95.37,44.15309737]
["bitfinex","SOLUSD",1644647007459,28.6474,95.459,95.371,5.24]
["bitfinex","SOLUSD",1644647007859,15.7287,95.45,95.38,15.7281]
["bitfinex","SOLUSD",1644647008084,5.24,95.449,95.38,15.7281]
["bitfinex","SOLUSD",1644647008261,5.24,95.449,95.381,23.0758]
["bitfinex","SOLUSD",1644647008858,15.7287,95.45,95.381,23.0758]
["bitfinex","SOLUSD",1644647009258,23.4094,95.459,95.391,47.83590762]
["bitfinex","SOLUSD",1644647009459,23.4094,95.459,95.392,23.0069]
["bitfinex","SOLUSD",1644647009658,23.4094,95.459,95.393,5.239]
["bitfinex","SOLUSD",1644647009861,23.4094,95.459,95.393,7.62266791]
["bitfinex","SOLUSD",1644647010260,23.4094,95.459,95.393,5.239]
["bitfinex","SOLUSD",1644647010861,5.239,95.458,95.393,5.239]
["bitfinex","SOLUSD",1644647012159,5.239,95.458,95.392,23.0069]
["bitfinex","SOLUSD",1644647012365,15.7284,95.45,95.392,23.0069]
["bitfinex","SOLUSD",1644647012561,5.239,95.449,95.392,23.0069]
["bitfinex","SOLUSD",1644647012961,2.38366791,95.448,95.391,47.83590762]
["bitfinex","SOLUSD",1644647013160,5.239,95.448,95.391,47.83590762]
["bitfinex","SOLUSD",1644647013362,7.62366791,95.458,95.391,47.83590762]
["bitfinex","SOLUSD",1644647013762,15.7301,95.44,95.391,47.83590762]
["bitfinex","SOLUSD",1644647013963,5.24,95.439,95.391,47.83590762]
["bitfinex","SOLUSD",1644647014160,5.239,95.456,95.391,47.83590762]
["bitfinex","SOLUSD",1644647014564,2.38366791,95.455,95.391,47.83590762]
["bitfinex","SOLUSD",1644647014964,5.239,95.454,95.391,47.83590762]
["bitfinex","SOLUSD",1644647015262,2.38366791,95.453,95.391,47.83590762]
["bitfinex","SOLUSD",1644647015762,15.7319,95.43,95.391,47.83590762]
["bitfinex","SOLUSD",1644647015961,5.24,95.429,95.391,47.83590762]
["bitfinex","SOLUSD",1644647017263,15.7319,95.43,95.391,47.83590762]
["bitfinex","SOLUSD",1644647018362,15.7319,95.43,95.361,5.24]
["bitfinex","SOLUSD",1644647018564,7.62466791,95.429,95.361,5.24]
["bitfinex","SOLUSD",1644647018766,15.7388,95.41,95.361,5.24]
["bitfinex","SOLUSD",1644647018963,5.241,95.409,95.361,5.24]
["bitfinex","SOLUSD",1644647019162,17.39466791,95.409,95.361,5.24]
["bitfinex","SOLUSD",1644647019563,2.38366791,95.408,95.361,5.24]
["bitfinex","SOLUSD",1644647019765,5.241,95.407,95.361,5.24]
["bitfinex","SOLUSD",1644647020166,15.7388,95.4,95.361,5.24]
["bitfinex","SOLUSD",1644647020363,15.12,95.39,95.361,5.24]
["bitfinex","SOLUSD",1644647020766,5.242,95.389,95.361,5.24]
["bitfinex","SOLUSD",1644647020964,5.242,95.389,95.328,43.4776926]
["bitfinex","SOLUSD",1644647021766,15.741,95.38,95.328,43.4776926]
["bitfinex","SOLUSD",1644647021966,5.243,95.379,95.328,43.4776926]
["bitfinex","SOLUSD",1644647022370,5.243,95.389,95.328,43.4776926]
["bitfinex","SOLUSD",1644647022873,15.12,95.39,95.328,43.4776926]
["bitfinex","SOLUSD",1644647023272,5.243,95.389,95.328,43.4776926]
["bitfinex","SOLUSD",1644647024673,5.243,95.389,95.302,24.5584]
["bitfinex","SOLUSD",1644647024875,15.7413,95.38,95.302,24.5584]
["bitfinex","SOLUSD",1644647025073,5.244,95.379,95.302,24.5584]
["bitfinex","SOLUSD",1644647025676,5.244,95.379,95.303,42.16152087]
["bitfinex","SOLUSD",1644647027376,15.7427,95.37,95.303,42.16152087]
["bitfinex","SOLUSD",1644647027578,5.244,95.369,95.303,42.16152087]
["bitfinex","SOLUSD",1644647028377,5.244,95.369,95.258,5.244]
["bitfinex","SOLUSD",1644647028580,15.7462,95.36,95.258,5.244]
["bitfinex","SOLUSD",1644647028779,5.246,95.359,95.258,5.244]
["bitfinex","SOLUSD",1644647028979,55.07926791,95.359,95.258,5.244]
["bitfinex","SOLUSD",1644647029184,52.6956,95.359,95.258,5.244]
["bitfinex","SOLUSD",1644647029379,52.6956,95.359,95.259,38.76235399]
["bitfinex","SOLUSD",1644647030381,15.7474,95.35,95.26,15.7482]
["bitfinex","SOLUSD",1644647030601,52.6956,95.359,95.26,20.9942]
["bitfinex","SOLUSD",1644647031000,52.6956,95.359,95.261,2.38366791]
["bitfinex","SOLUSD",1644647031200,47.4496,95.359,95.262,5.246]
["bitfinex","SOLUSD",1644647031401,5.246,95.358,95.262,5.246]
["bitfinex","SOLUSD",1644647031600,5.246,95.358,95.26,5.246]
["bitfinex","SOLUSD",1644647031802,5.246,95.358,95.28,15.7443]
["bitfinex","SOLUSD",1644647032000,5.246,95.358,95.281,69.63467799]
["bitfinex","SOLUSD",1644647032200,5.245,95.369,95.282,5.245]
["bitfinex","SOLUSD",1644647032400,8.89,95.37,95.282,5.245]
["bitfinex","SOLUSD",1644647032600,8.89,95.37,95.283,19.44015907]
["bitfinex","SOLUSD",1644647032800,8.89,95.37,95.284,5.245]
["bitfinex","SOLUSD",1644647033000,8.89,95.37,95.284,24.68515907]
["bitfinex","SOLUSD",1644647033204,8.89,95.37,95.285,2.38366791]
["bitfinex","SOLUSD",1644647033402,8.89,95.37,95.29,15.7427]
["bitfinex","SOLUSD",1644647033601,8.89,95.37,95.3,15.12]
["bitfinex","SOLUSD",1644647033802,8.89,95.37,95.301,57.66940525]
["bitfinex","SOLUSD",1644647034001,8.89,95.37,95.301,60.05307316]
["bitfinex","SOLUSD",1644647034302,8.89,95.37,95.302,2.38366791]
["bitfinex","SOLUSD",1644647034503,8.89,95.37,95.32,15.7345]
["bitfinex","SOLUSD",1644647034703,8.89,95.37,95.321,40.15884927]
["bitfinex","SOLUSD",1644647034902,8.89,95.37,95.321,42.54251718]
["bitfinex","SOLUSD",1644647035105,5.244,95.423,95.322,52.38366791]
["bitfinex","SOLUSD",1644647035302,5.244,95.445,95.322,52.38366791]
["bitfinex","SOLUSD",1644647035509,5.241,95.469,95.323,51.50296791]
["bitfinex","SOLUSD",1644647035705,7.62466791,95.469,95.323,51.50296791]
["bitfinex","SOLUSD",1644647035904,7.62466791,95.469,95.33,15.734]
["bitfinex","SOLUSD",1644647036109,7.62466791,95.469,95.34,15.12]
["bitfinex","SOLUSD",1644647036110,13.32209783,95.468,95.34,15.12]
["bitfinex","SOLUSD",1644647036303,28.3407,95.467,95.342,44.09143737]
["bitfinex","SOLUSD",1644647036506,15.728,95.46,95.343,5.24]
["bitfinex","SOLUSD",1644647036706,5.241,95.459,95.343,5.24]
["bitfinex","SOLUSD",1644647037705,5.241,95.459,95.37,15.728]
["bitfinex","SOLUSD",1644647037906,5.241,95.459,95.371,28.7459]
["bitfinex","SOLUSD",1644647038110,5.241,95.466,95.371,37.25956791]
["bitfinex","SOLUSD",1644647038313,23.1007,95.467,95.372,5.24]
["bitfinex","SOLUSD",1644647038513,23.1007,95.467,95.372,7.62366791]
["bitfinex","SOLUSD",1644647038709,23.1007,95.467,95.373,43.2254153]
["bitfinex","SOLUSD",1644647038909,5.239,95.466,95.39,15.7243]
["bitfinex","SOLUSD",1644647039109,5.239,95.466,95.391,34.67521773]
["bitfinex","SOLUSD",1644647039310,3.79043736,95.465,95.391,34.67521773]
["bitfinex","SOLUSD",1644647039512,5.239,95.464,95.391,34.67521773]
["bitfinex","SOLUSD",1644647040013,5.239,95.466,95.391,34.67521773]
["bitfinex","SOLUSD",1644647041311,5.239,95.466,95.4,15.7251]
["bitfinex","SOLUSD",1644647041511,5.239,95.494,95.4,15.7251]
["bitfinex","SOLUSD",1644647041715,5.238,95.499,95.401,54.21436791]
["bitfinex","SOLUSD",1644647041912,5.237,95.513,95.401,54.21436791]
["bitfinex","SOLUSD",1644647042114,5.238,95.498,95.402,2.38366791]
["bitfinex","SOLUSD",1644647042314,5.238,95.511,95.403,5.238]
["bitfinex","SOLUSD",1644647042515,15.12,95.51,95.401,46.5927]
["bitfinex","SOLUSD",1644647042714,5.238,95.509,95.403,5.237]
["bitfinex","SOLUSD",1644647042923,7.62166791,95.509,95.401,46.5927]
["bitfinex","SOLUSD",1644647043121,47.4149,95.508,95.401,46.5927]
["bitfinex","SOLUSD",1644647043323,5.238,95.507,95.401,46.5927]
["bitfinex","SOLUSD",1644647043515,7.62166791,95.507,95.401,46.5927]
["bitfinex","SOLUSD",1644647043716,2.38366791,95.506,95.401,46.5927]
["bitfinex","SOLUSD",1644647043920,15.7218,95.5,95.41,15.7217]
["bitfinex","SOLUSD",1644647044216,7.62166791,95.499,95.401,46.5927]
["bitfinex","SOLUSD",1644647044420,22.98001105,95.499,95.392,5.237]
["bitfinex","SOLUSD",1644647044616,2.38366791,95.498,95.392,5.237]
["bitfinex","SOLUSD",1644647044816,5.238,95.497,95.392,5.237]
["bitfinex","SOLUSD",1644647045017,20.59634314,95.497,95.392,5.237]
["bitfinex","SOLUSD",1644647045217,21.78994033,95.496,95.393,40.28325022]
["bitfinex","SOLUSD",1644647045418,15.7264,95.47,95.393,40.28325022]
["bitfinex","SOLUSD",1644647045617,10.68986037,95.468,95.393,40.28325022]
["bitfinex","SOLUSD",1644647045821,5.239,95.467,95.393,40.28325022]
["bitfinex","SOLUSD",1644647046922,15.728,95.46,95.393,40.28325022]
["bitfinex","SOLUSD",1644647047119,5.239,95.459,95.393,40.28325022]
["bitfinex","SOLUSD",1644647047419,15.12,95.45,95.344,5.239]
["bitfinex","SOLUSD",1644647047620,5.241,95.449,95.342,5.241]
["bitfinex","SOLUSD",1644647047818,53.98376791,95.449,95.321,24.7064]
["bitfinex","SOLUSD",1644647048018,53.98376791,95.449,95.321,29.9474]
["bitfinex","SOLUSD",1644647048218,6.72117743,95.448,95.322,45.87740248]
["bitfinex","SOLUSD",1644647048421,5.241,95.447,95.323,5.241]
["bitfinex","SOLUSD",1644647048819,15.732,95.44,95.34,15.7326]
["bitfinex","SOLUSD",1644647049026,5.241,95.439,95.341,42.11450575]
["bitfinex","SOLUSD",1644647049625,2.38366791,95.438,95.341,42.11450575]
["bitfinex","SOLUSD",1644647049818,15.7328,95.43,95.341,42.11450575]
["bitfinex","SOLUSD",1644647050018,15.12,95.42,95.341,42.11450575]
["bitfinex","SOLUSD",1644647050319,5.242,95.419,95.341,42.11450575]
["bitfinex","SOLUSD",1644647050517,18.19096535,95.419,95.341,42.11450575]
["bitfinex","SOLUSD",1644647050719,2.38366791,95.418,95.341,42.11450575]
["bitfinex","SOLUSD",1644647050921,5.242,95.417,95.341,42.11450575]
["bitfinex","SOLUSD",1644647051321,2.38366791,95.416,95.341,42.11450575]
["bitfinex","SOLUSD",1644647051623,5.242,95.415,95.341,42.11450575]
["bitfinex","SOLUSD",1644647051821,15.7394,95.4,95.341,42.11450575]
["bitfinex","SOLUSD",1644647052023,5.242,95.399,95.341,42.11450575]
["bitfinex","SOLUSD",1644647052422,5.242,95.409,95.341,42.11450575]
["bitfinex","SOLUSD",1644647052624,5.242,95.398,95.341,42.11450575]
["bitfinex","SOLUSD",1644647052828,15.7405,95.39,95.341,42.11450575]
["bitfinex","SOLUSD",1644647053226,5.242,95.389,95.341,42.11450575]
["bitfinex","SOLUSD",1644647053627,10.68986037,95.398,95.341,42.11450575]
["bitfinex","SOLUSD",1644647053827,5.242,95.397,95.341,42.11450575]
["bitfinex","SOLUSD",1644647054029,5.242,95.407,95.341,42.11450575]
["bitfinex","SOLUSD",1644647054227,5.242,95.419,95.341,42.11450575]
["bitfinex","SOLUSD",1644647054430,5.241,95.429,95.341,42.11450575]
["bitfinex","SOLUSD",1644647054629,5.241,95.436,95.342,2.38366791]
["bitfinex","SOLUSD",1644647054830,5.241,95.436,95.342,7.62466791]
["bitfinex","SOLUSD",1644647055130,15.7355,95.42,95.342,7.62466791]
["bitfinex","SOLUSD",1644647055329,5.242,95.419,95.343,2.38366791]
["bitfinex","SOLUSD",1644647055529,5.242,95.439,95.344,5.242]
["bitfinex","SOLUSD",1644647055829,3.97,95.511,95.344,5.242]
["bitfinex","SOLUSD",1644647055830,5.241,95.468,95.35,15.12]
["bitfinex","SOLUSD",1644647056033,5.24,95.477,95.35,15.12]
["bitfinex","SOLUSD",1644647056329,15.12,95.48,95.35,15.12]
["bitfinex","SOLUSD",1644647056330,5.24,95.478,95.351,7.62366791]
["bitfinex","SOLUSD",1644647056530,15.7259,95.47,95.38,15.7248]
["bitfinex","SOLUSD",1644647056733,5.239,95.469,95.382,45.13056871]
["bitfinex","SOLUSD",1644647056936,5.239,95.469,95.383,5.239]
["bitfinex","SOLUSD",1644647057131,5.239,95.469,95.382,45.13056871]
["bitfinex","SOLUSD",1644647057331,113.0,95.474,95.382,45.13056871]
["bitfinex","SOLUSD",1644647057531,5.239,95.473,95.382,45.13056871]
["bitfinex","SOLUSD",1644647058834,15.7275,95.46,95.39,15.7263]
["bitfinex","SOLUSD",1644647059434,5.239,95.459,95.39,15.7263]
["bitfinex","SOLUSD",1644647059635,15.7275,95.46,95.39,15.7263]
["bitfinex","SOLUSD",1644647059835,15.7257,95.47,95.39,15.7263]
["bitfinex","SOLUSD",1644647060034,5.239,95.469,95.39,15.7263]
["bitfinex","SOLUSD",1644647060236,5.239,95.469,95.382,45.13056871]
["bitfinex","SOLUSD",1644647060438,2.38366791,95.469,95.382,45.13056871]
["bitfinex","SOLUSD",1644647060636,7.62266791,95.468,95.382,45.13056871]
["bitfinex","SOLUSD",1644647060838,2.38366791,95.468,95.382,45.13056871]
["bitfinex","SOLUSD",1644647061039,7.62266791,95.467,95.382,45.13056871]
["bitfinex","SOLUSD",1644647061244,2.38366791,95.467,95.382,45.13056871]
["bitfinex","SOLUSD",1644647061441,14.73666049,95.476,95.39,15.7262]
["bitfinex","SOLUSD",1644647061442,15.7278,95.46,95.39,15.7262]
["bitfinex","SOLUSD",1644647061640,5.239,95.459,95.39,15.7262]
["bitfinex","SOLUSD",1644647062140,5.239,95.465,95.39,15.7262]
["bitfinex","SOLUSD",1644647063243,2.38366791,95.478,95.39,15.7262]
["bitfinex","SOLUSD",1644647063441,5.239,95.477,95.39,15.7262]
["bitfinex","SOLUSD",1644647063845,15.7256,95.47,95.39,15.7262]
["bitfinex","SOLUSD",1644647064042,5.239,95.469,95.39,15.7262]
["bitfinex","SOLUSD",1644647069669,15.7256,95.47,95.39,15.7262]
["bitfinex","SOLUSD",1644647069867,10.77155072,95.469,95.391,5.239]
["bitfinex","SOLUSD",1644647070167,15.7269,95.46,95.39,15.7262]
["bitfinex","SOLUSD",1644647070969,5.239,95.459,95.39,15.7262]
["bitfinex","SOLUSD",1644647071168,15.7269,95.46,95.39,15.7262]
["bitfinex","SOLUSD",1644647073068,5.239,95.479,95.39,15.7262]
["bitfinex","SOLUSD",1644647073069,15.7254,95.47,95.39,15.7262]
["bitfinex","SOLUSD",1644647073269,15.7254,95.47,95.382,45.13056871]
["bitfinex","SOLUSD",1644647073270,5.239,95.469,95.4,15.7243]
["bitfinex","SOLUSD",1644647073769,5.239,95.479,95.4,15.7243]
["bitfinex","SOLUSD",1644647073968,5.239,95.479,95.401,42.66921608]
["bitfinex","SOLUSD",1644647075470,15.7252,95.47,95.401,42.66921608]
["bitfinex","SOLUSD",1644647075670,15.12,95.46,95.401,42.66921608]
["bitfinex","SOLUSD",1644647075870,5.239,95.459,95.401,42.66921608]
["bitfinex","SOLUSD",1644647076473,15.7292,95.45,95.401,42.66921608]
["bitfinex","SOLUSD",1644647077374,15.7292,95.45,95.374,5.239]
["bitfinex","SOLUSD",1644647077576,5.24,95.449,95.37,15.7288]
["bitfinex","SOLUSD",1644647077775,15.7302,95.44,95.37,15.7288]
["bitfinex","SOLUSD",1644647078474,15.7302,95.44,95.374,48.29054395]
["bitfinex","SOLUSD",1644647080277,15.7284,95.45,95.38,15.7284]
["bitfinex","SOLUSD",1644647081777,5.24,95.449,95.38,15.7284]
["bitfinex","SOLUSD",1644647082179,5.24,95.467,95.381,5.24]
["bitfinex","SOLUSD",1644647082378,5.239,95.498,95.4,15.7217]
["bitfinex","SOLUSD",1644647082578,29.0691,95.499,95.4,15.7217]
["bitfinex","SOLUSD",1644647082782,15.12,95.51,95.401,5.238]
["bitfinex","SOLUSD",1644647082981,15.12,95.51,95.402,67.89893135]
["bitfinex","SOLUSD",1644647083190,15.12,95.51,95.42,52.3895]
["bitfinex","SOLUSD",1644647083382,15.12,95.51,95.43,15.719]
["bitfinex","SOLUSD",1644647083584,15.12,95.51,95.431,5.237]
["bitfinex","SOLUSD",1644647083781,15.12,95.51,95.422,5.237]
["bitfinex","SOLUSD",1644647084182,24.0342,95.518,95.422,5.237]
["bitfinex","SOLUSD",1644647084782,24.0342,95.518,95.45,15.7169]
["bitfinex","SOLUSD",1644647084982,24.0342,95.518,95.451,45.47232949]
["bitfinex","SOLUSD",1644647086282,5.236,95.517,95.451,45.47232949]
["bitfinex","SOLUSD",1644647087487,24.0342,95.518,95.451,45.47232949]
["bitfinex","SOLUSD",1644647091396,24.0342,95.518,95.46,15.7152]
["bitfinex","SOLUSD",1644647091797,24.9239,95.519,95.46,15.7152]
["bitfinex","SOLUSD",1644647093398,5.236,95.529,95.46,15.7152]
["bitfinex","SOLUSD",1644647093599,0.03733167,95.55,95.461,5.235]
["bitfinex","SOLUSD",1644647093798,0.03733167,95.56,95.48,15.7093]
["bitfinex","SOLUSD",1644647093997,0.03733167,95.55,95.481,23.873]
["bitfinex","SOLUSD",1644647094198,0.03733167,95.56,95.481,23.873]
["bitfinex","SOLUSD",1644647094398,15.12,95.57,95.481,23.873]
["bitfinex","SOLUSD",1644647094399,5.234,95.558,95.482,46.49017631]
["bitfinex","SOLUSD",1644647094598,5.234,95.567,95.482,46.49017631]
["bitfinex","SOLUSD",1644647094798,5.234,95.569,95.483,5.234]
["bitfinex","SOLUSD",1644647095797,5.234,95.569,95.49,15.7093]
["bitfinex","SOLUSD",1644647097199,15.7101,95.56,95.49,15.7093]
["bitfinex","SOLUSD",1644647097400,1.82887075,95.558,95.482,46.49017631]
["bitfinex","SOLUSD",1644647097600,5.234,95.557,95.482,46.49017631]
["bitfinex","SOLUSD",1644647098220,16.58507009,95.556,95.482,46.49017631]
["bitfinex","SOLUSD",1644647098420,5.234,95.555,95.482,46.49017631]
["bitfinex","SOLUSD",1644647099823,15.7124,95.55,95.482,46.49017631]
["bitfinex","SOLUSD",1644647100020,5.234,95.549,95.482,46.49017631]
["bitfinex","SOLUSD",1644647100221,5.234,95.549,95.46,15.715]
["bitfinex","SOLUSD",1644647100424,0.03733167,95.54,95.46,15.715]
["bitfinex","SOLUSD",1644647100620,5.235,95.539,95.46,15.715]
["bitfinex","SOLUSD",1644647101221,5.235,95.539,95.461,42.51023584]
["bitfinex","SOLUSD",1644647101622,15.7154,95.53,95.461,42.51023584]
["bitfinex","SOLUSD",1644647101823,5.235,95.529,95.461,42.51023584]
["bitfinex","SOLUSD",1644647102222,5.235,95.537,95.461,42.51023584]
["bitfinex","SOLUSD",1644647102623,15.7174,95.52,95.461,42.51023584]
["bitfinex","SOLUSD",1644647104924,31.7398,95.52,95.461,42.51023584]
["bitfinex","SOLUSD",1644647105327,31.7398,95.52,95.451,23.9477]
["bitfinex","SOLUSD",1644647105524,5.236,95.519,95.451,23.9477]
["bitfinex","SOLUSD",1644647105729,15.719,95.51,95.451,23.9477]
["bitfinex","SOLUSD",1644647105924,5.236,95.509,95.451,23.9477]
["bitfinex","SOLUSD",1644647106325,5.236,95.509,95.454,47.68165274]
["bitfinex","SOLUSD",1644647107428,5.236,95.509,95.419,5.236]
["bitfinex","SOLUSD",1644647107429,30.8401,95.5,95.395,1.47528884]
["bitfinex","SOLUSD",1644647107625,30.8401,95.5,95.383,5.236]
["bitfinex","SOLUSD",1644647107826,7.62166791,95.499,95.381,5.238]
["bitfinex","SOLUSD",1644647108032,34.00893544,95.499,95.375,5.239]
["bitfinex","SOLUSD",1644647108231,13.25475424,95.498,95.376,40.18313065]
["bitfinex","SOLUSD",1644647108527,15.7278,95.47,95.391,46.91742291]
["bitfinex","SOLUSD",1644647108929,15.7278,95.47,95.392,5.239]
["bitfinex","SOLUSD",1644647109429,15.7278,95.47,95.392,27.7988]
["bitfinex","SOLUSD",1644647109627,15.7278,95.47,95.4,15.7251]
["bitfinex","SOLUSD",1644647109833,15.7278,95.47,95.401,5.239]
["bitfinex","SOLUSD",1644647111027,5.239,95.469,95.4,15.7251]
["bitfinex","SOLUSD",1644647112128,5.239,95.469,95.391,46.91742291]
["bitfinex","SOLUSD",1644647112129,15.7264,95.46,95.391,46.91742291]
["bitfinex","SOLUSD",1644647112530,5.239,95.459,95.391,46.91742291]
["bitfinex","SOLUSD",1644647112930,5.239,95.469,95.391,46.91742291]
["bitfinex","SOLUSD",1644647113233,15.729,95.45,95.391,46.91742291]
["bitfinex","SOLUSD",1644647113443,5.239,95.449,95.391,46.91742291]
["bitfinex","SOLUSD",1644647114237,15.729,95.45,95.391,46.91742291]
["bitfinex","SOLUSD",1644647115338,5.239,95.449,95.391,46.91742291]
["bitfinex","SOLUSD",1644647116140,15.7298,95.44,95.391,46.91742291]
["bitfinex","SOLUSD",1644647116544,5.24,95.439,95.391,46.91742291]
["bitfinex","SOLUSD",1644647122546,23.6929,95.455,95.391,46.91742291]
["bitfinex","SOLUSD",1644647122747,15.728,95.45,95.391,46.91742291]
["bitfinex","SOLUSD",1644647124951,15.7264,95.46,95.391,46.91742291]
["bitfinex","SOLUSD",1644647126155,5.239,95.459,95.391,46.91742291]
["bitfinex","SOLUSD",1644647134783,5.239,95.459,95.4,15.725]
["bitfinex","SOLUSD",1644647134983,5.239,95.467,95.4,15.725]
["bitfinex","SOLUSD",1644647135183,15.12,95.48,95.4,15.725]
["bitfinex","SOLUSD",1644647135184,5.239,95.494,95.4,15.725]
["bitfinex","SOLUSD",1644647135584,5.238,95.496,95.401,2.38366791]
["bitfinex","SOLUSD",1644647135793,5.238,95.504,95.401,2.38366791]
["bitfinex","SOLUSD",1644647135983,5.238,95.489,95.42,15.7186]
["bitfinex","SOLUSD",1644647136184,0.03714854,95.49,95.422,44.53993356]
["bitfinex","SOLUSD",1644647136388,5.238,95.489,95.422,44.53993356]
["bitfinex","SOLUSD",1644647136684,0.03714854,95.5,95.422,44.53993356]
["bitfinex","SOLUSD",1644647136884,5.237,95.499,95.422,44.53993356]
["bitfinex","SOLUSD",1644647137085,0.03714854,95.5,95.422,44.53993356]
["bitfinex","SOLUSD",1644647137289,13.56418325,95.506,95.422,44.53993356]
["bitfinex","SOLUSD",1644647137485,0.03714854,95.5,95.422,44.53993356]
["bitfinex","SOLUSD",1644647137685,0.03714854,95.5,95.423,5.237]
["bitfinex","SOLUSD",1644647137885,15.7211,95.49,95.43,15.72]
["bitfinex","SOLUSD",1644647138385,5.237,95.489,95.43,15.72]
["bitfinex","SOLUSD",1644647138787,5.237,95.499,95.43,15.72]
["bitfinex","SOLUSD",1644647139187,0.03714854,95.5,95.43,15.72]
["bitfinex","SOLUSD",1644647139387,5.237,95.508,95.43,15.72]
["bitfinex","SOLUSD",1644647139789,15.7194,95.5,95.43,15.72]
["bitfinex","SOLUSD",1644647139988,5.237,95.499,95.43,15.72]
["bitfinex","SOLUSD",1644647142893,15.7216,95.49,95.422,44.53993356]
["bitfinex","SOLUSD",1644647143094,5.238,95.489,95.422,44.53993356]
["bitfinex","SOLUSD",1644647143294,7.62166791,95.489,95.422,44.53993356]
["bitfinex","SOLUSD",1644647143494,2.38366791,95.488,95.422,44.53993356]
["bitfinex","SOLUSD",1644647143694,5.238,95.487,95.422,44.53993356]
["bitfinex","SOLUSD",1644647143993,2.38366791,95.486,95.382,5.238]
["bitfinex","SOLUSD",1644647144192,2.38366791,95.486,95.361,46.8456]
["bitfinex","SOLUSD",1644647144193,53.0475,95.485,95.385,5.239]
["bitfinex","SOLUSD",1644647144396,53.0475,95.485,95.383,23.1538]
["bitfinex","SOLUSD",1644647144593,2.38366791,95.484,95.383,23.1538]
["bitfinex","SOLUSD",1644647144795,15.7254,95.47,95.39,15.7265]
["bitfinex","SOLUSD",1644647145094,29.1424,95.469,95.39,15.7265]
["bitfinex","SOLUSD",1644647145294,23.9034,95.469,95.39,15.7265]
["bitfinex","SOLUSD",1644647145494,5.239,95.468,95.39,15.7265]
["bitfinex","SOLUSD",1644647146799,15.727,95.46,95.39,15.7265]
["bitfinex","SOLUSD",1644647147006,5.239,95.459,95.39,15.7265]
["bitfinex","SOLUSD",1644647147196,15.727,95.46,95.39,15.7265]
["bitfinex","SOLUSD",1644647147896,15.727,95.46,95.385,5.239]
["bitfinex","SOLUSD",1644647148197,15.7302,95.44,95.384,39.27272147]
["bitfinex","SOLUSD",1644647148397,5.24,95.439,95.383,23.1538]
["bitfinex","SOLUSD",1644647148596,10.87108633,95.454,95.383,23.1538]
["bitfinex","SOLUSD",1644647148796,5.24,95.453,95.383,23.1538]
["bitfinex","SOLUSD",1644647148996,7.62366791,95.453,95.361,23.6918]
["bitfinex","SOLUSD",1644647149196,10.87108633,95.452,95.362,24.8704]
["bitfinex","SOLUSD",1644647149396,15.7309,95.43,95.363,48.08905021]
["bitfinex","SOLUSD",1644647149604,5.241,95.429,95.337,1.47528884]
["bitfinex","SOLUSD",1644647149799,15.12,95.43,95.333,1.47528884]
["bitfinex","SOLUSD",1644647149997,5.242,95.428,95.333,1.47528884]
["bitfinex","SOLUSD",1644647150197,5.242,95.428,95.34,15.7348]
["bitfinex","SOLUSD",1644647150601,5.242,95.428,95.341,47.25500523]
["bitfinex","SOLUSD",1644647151202,5.242,95.428,95.342,24.2808]
["bitfinex","SOLUSD",1644647151803,15.7348,95.41,95.342,24.2808]
["bitfinex","SOLUSD",1644647152001,5.242,95.409,95.342,24.2808]
["bitfinex","SOLUSD",1644647152604,15.7348,95.41,95.342,24.2808]
["bitfinex","SOLUSD",1644647153805,15.7348,95.41,95.343,5.242]
["bitfinex","SOLUSD",1644647154005,5.242,95.409,95.342,24.2808]
["bitfinex","SOLUSD",1644647154205,15.7359,95.4,95.342,24.2808]
["bitfinex","SOLUSD",1644647155612,15.7359,95.4,95.34,15.7348]
["bitfinex","SOLUSD",1644647155808,15.7377,95.39,95.332,5.242]
["bitfinex","SOLUSD",1644647156007,5.242,95.399,95.297,2.92705446]
["bitfinex","SOLUSD",1644647156008,5.243,95.389,95.311,1.47528884]
["bitfinex","SOLUSD",1644647156307,23.1397,95.389,95.302,24.4622]
["bitfinex","SOLUSD",1644647156507,5.244,95.388,95.302,24.4622]
["bitfinex","SOLUSD",1644647156708,7.62766791,95.388,95.303,34.22813691]
["bitfinex","SOLUSD",1644647157812,15.7407,95.37,95.303,34.22813691]
["bitfinex","SOLUSD",1644647158010,5.244,95.369,95.303,34.22813691]
["bitfinex","SOLUSD",1644647158210,4.244,95.369,95.303,34.22813691]
["bitfinex","SOLUSD",1644647158410,5.244,95.379,95.303,34.22813691]
["bitfinex","SOLUSD",1644647159413,5.244,95.379,95.302,24.4622]
["bitfinex","SOLUSD",1644647159609,14.974,95.379,95.302,24.4622]
["bitfinex","SOLUSD",1644647159812,15.7422,95.36,95.302,24.4622]
["bitfinex","SOLUSD",1644647160013,5.244,95.359,95.302,24.4622]
["bitfinex","SOLUSD",1644647160411,5.244,95.369,95.302,24.4622]
["bitfinex","SOLUSD",1644647160611,5.244,95.369,95.29,22.7148]
["bitfinex","SOLUSD",1644647160809,5.244,95.369,95.27,15.7466]
["bitfinex","SOLUSD",1644647160810,15.7439,95.35,95.27,15.7466]
["bitfinex","SOLUSD",1644647161011,5.246,95.349,95.271,22.6658]
["bitfinex","SOLUSD",1644647161814,15.7484,95.33,95.271,22.6658]
["bitfinex","SOLUSD",1644647163113,15.7457,95.34,95.271,22.6658]
["bitfinex","SOLUSD",1644647163314,5.246,95.339,95.271,22.6658]
["bitfinex","SOLUSD",1644647163915,5.246,95.347,95.272,2.38366791]
["bitfinex","SOLUSD",1644647164116,24.9907,95.348,95.272,7.62966791]
["bitfinex","SOLUSD",1644647164317,24.9907,95.348,95.28,15.7445]
["bitfinex","SOLUSD",1644647164815,15.7439,95.35,95.28,15.7445]
["bitfinex","SOLUSD",1644647167520,5.246,95.359,95.28,15.7445]
["bitfinex","SOLUSD",1644647167722,5.245,95.365,95.282,36.58462835]
["bitfinex","SOLUSD",1644647167919,5.245,95.378,95.301,44.43156318]
["bitfinex","SOLUSD",1644647168223,5.244,95.398,95.301,44.43156318]
["bitfinex","SOLUSD",1644647168424,5.244,95.377,95.301,44.43156318]
["bitfinex","SOLUSD",1644647168623,5.244,95.378,95.302,5.244]
["bitfinex","SOLUSD",1644647169825,5.244,95.378,95.321,48.48211534]
["bitfinex","SOLUSD",1644647171525,24.1682,95.399,95.321,48.48211534]
["bitfinex","SOLUSD",1644647171526,5.243,95.398,95.321,48.48211534]
["bitfinex","SOLUSD",1644647171727,15.7404,95.37,95.321,48.48211534]
["bitfinex","SOLUSD",1644647172327,5.244,95.369,95.321,48.48211534]
["bitfinex","SOLUSD",1644647173154,5.244,95.398,95.321,48.48211534]
["bitfinex","SOLUSD",1644647173357,24.1682,95.399,95.322,5.243]
["bitfinex","SOLUSD",1644647173558,5.243,95.409,95.322,5.243]
["bitfinex","SOLUSD",1644647173754,5.242,95.419,95.323,27.24826791]
["bitfinex","SOLUSD",1644647173953,5.242,95.427,95.33,15.7367]
["bitfinex","SOLUSD",1644647174153,5.242,95.431,95.331,5.242]
["bitfinex","SOLUSD",1644647174353,5.241,95.449,95.331,5.242]
["bitfinex","SOLUSD",1644647174555,5.242,95.43,95.326,1.47528884]
["bitfinex","SOLUSD",1644647174752,5.241,95.448,95.327,5.242]
["bitfinex","SOLUSD",1644647174958,5.242,95.429,95.332,1.47528884]
["bitfinex","SOLUSD",1644647175154,5.241,95.447,95.361,46.76881894]
["bitfinex","SOLUSD",1644647175461,23.0895,95.452,95.362,24.5679]
["bitfinex","SOLUSD",1644647176054,5.24,95.467,95.362,24.5679]
["bitfinex","SOLUSD",1644647176255,5.24,95.454,95.363,24.1155]
["bitfinex","SOLUSD",1644647176454,5.24,95.469,95.363,24.1155]
["bitfinex","SOLUSD",1644647176856,15.7271,95.45,95.38,15.7266]
["bitfinex","SOLUSD",1644647177057,15.7271,95.45,95.381,37.374736]
["bitfinex","SOLUSD",1644647177357,15.7271,95.45,95.382,5.24]
["bitfinex","SOLUSD",1644647178455,5.24,95.449,95.382,5.24]
["bitfinex","SOLUSD",1644647178657,15.7298,95.44,95.381,37.374736]
["bitfinex","SOLUSD",1644647178856,5.24,95.439,95.381,37.374736]
["bitfinex","SOLUSD",1644647179055,2.38366791,95.439,95.381,37.374736]
["bitfinex","SOLUSD",1644647179264,7.62366791,95.438,95.381,37.374736]
["bitfinex","SOLUSD",1644647179457,2.38366791,95.438,95.381,37.374736]
["bitfinex","SOLUSD",1644647179655,7.62366791,95.437,95.381,37.374736]
["bitfinex","SOLUSD",1644647179856,15.7317,95.43,95.381,37.374736]
["bitfinex","SOLUSD",1644647180058,5.24,95.429,95.381,37.374736]
["bitfinex","SOLUSD",1644647180258,2.38366791,95.436,95.381,37.374736]
["bitfinex","SOLUSD",1644647180458,20.9507,95.439,95.381,37.374736]
["bitfinex","SOLUSD",1644647180659,5.24,95.453,95.381,37.374736]
["bitfinex","SOLUSD",1644647180856,5.24,95.458,95.381,37.374736]
["bitfinex","SOLUSD",1644647181058,5.24,95.459,95.381,37.374736]
["bitfinex","SOLUSD",1644647181256,15.7272,95.45,95.381,37.374736]
["bitfinex","SOLUSD",1644647181458,5.24,95.449,95.381,37.374736]
["bitfinex","SOLUSD",1644647181656,2.38366791,95.449,95.35,15.732]
["bitfinex","SOLUSD",1644647181857,7.62366791,95.448,95.35,15.732]
["bitfinex","SOLUSD",1644647182058,2.38366791,95.448,95.35,15.732]
["bitfinex","SOLUSD",1644647182258,7.62466791,95.447,95.35,15.732]
["bitfinex","SOLUSD",1644647182458,15.7303,95.43,95.35,15.732]
["bitfinex","SOLUSD",1644647182657,15.7303,95.43,95.351,44.51572203]
["bitfinex","SOLUSD",1644647182857,15.7303,95.43,95.36,15.7308]
["bitfinex","SOLUSD",1644647183360,15.7303,95.43,95.361,5.241]
["bitfinex","SOLUSD",1644647183557,15.7303,95.43,95.36,15.7308]
["bitfinex","SOLUSD",1644647183558,5.241,95.429,95.36,15.7308]
["bitfinex","SOLUSD",1644647185863,15.7303,95.43,95.36,15.7308]
["bitfinex","SOLUSD",1644647186261,15.7303,95.43,95.37,15.7298]
["bitfinex","SOLUSD",1644647187063,5.241,95.429,95.37,15.7298]
["bitfinex","SOLUSD",1644647187262,15.7303,95.43,95.37,15.7298]
["bitfinex","SOLUSD",1644647189362,5.241,95.439,95.37,15.7298]
["bitfinex","SOLUSD",1644647189563,15.7288,95.44,95.37,15.7298]
["bitfinex","SOLUSD",1644647189765,5.24,95.439,95.37,15.7298]
["bitfinex","SOLUSD",1644647190667,15.7305,95.43,95.37,15.7298]
["bitfinex","SOLUSD",1644647190868,15.7305,95.43,95.36,15.7317]
["bitfinex","SOLUSD",1644647191065,5.241,95.429,95.353,5.241]
["bitfinex","SOLUSD",1644647191270,2.38366791,95.429,95.353,5.241]
["bitfinex","SOLUSD",1644647191468,5.241,95.428,95.353,5.241]
["bitfinex","SOLUSD",1644647191670,2.38366791,95.429,95.353,5.241]
["bitfinex","SOLUSD",1644647192470,15.7322,95.42,95.353,5.241]
["bitfinex","SOLUSD",1644647192670,5.241,95.439,95.353,5.241]
["bitfinex","SOLUSD",1644647192872,5.241,95.444,95.354,2.38366791]
["bitfinex","SOLUSD",1644647193070,5.241,95.45,95.355,5.241]
["bitfinex","SOLUSD",1644647193270,5.241,95.459,95.36,15.12]
["bitfinex","SOLUSD",1644647193473,5.24,95.469,95.361,5.24]
["bitfinex","SOLUSD",1644647193672,5.24,95.469,95.39,15.7246]
["bitfinex","SOLUSD",1644647193871,5.24,95.469,95.392,38.2863021]
["bitfinex","SOLUSD",1644647194072,0.03714854,95.47,95.392,38.2863021]
["bitfinex","SOLUSD",1644647194276,129.58507009,95.503,95.392,38.2863021]
["bitfinex","SOLUSD",1644647194277,0.03714854,95.48,95.393,7.62266791]
["bitfinex","SOLUSD",1644647194475,0.03714854,95.47,95.393,7.62266791]
["bitfinex","SOLUSD",1644647194675,0.03714854,95.48,95.394,2.38366791]
["bitfinex","SOLUSD",1644647194875,0.03714854,95.5,95.395,5.239]
["bitfinex","SOLUSD",1644647195175,0.03714854,95.48,95.396,2.38366791]
["bitfinex","SOLUSD",1644647195377,0.03714854,95.5,95.4,15.12]
["bitfinex","SOLUSD",1644647195576,0.03714854,95.48,95.4,15.12]
["bitfinex","SOLUSD",1644647195778,0.03714854,95.5,95.401,2.38366791]
["bitfinex","SOLUSD",1644647195980,0.03714854,95.5,95.4,15.12]
["bitfinex","SOLUSD",1644647196178,5.238,95.499,95.4,15.12]
["bitfinex","SOLUSD",1644647196377,0.03714854,95.49,95.4,15.12]
["bitfinex","SOLUSD",1644647197181,0.03714854,95.49,95.41,15.7221]
["bitfinex","SOLUSD",1644647197376,0.03714854,95.49,95.411,23.6428]
["bitfinex","SOLUSD",1644647197577,5.238,95.497,95.412,23.0675]
["bitfinex","SOLUSD",1644647197778,0.03714854,95.49,95.412,23.0675]
["bitfinex","SOLUSD",1644647197979,5.238,95.489,95.412,23.0675]
["bitfinex","SOLUSD",1644647198180,0.03714854,95.49,95.412,23.0675]
["bitfinex","SOLUSD",1644647198581,5.238,95.489,95.412,23.0675]
["bitfinex","SOLUSD",1644647199399,10.62239984,95.488,95.412,23.0675]
["bitfinex","SOLUSD",1644647199598,10.62239984,95.488,95.401,5.238]
["bitfinex","SOLUSD",1644647199599,5.238,95.487,95.393,5.238]
["bitfinex","SOLUSD",1644647199800,5.238,95.487,95.338,78.1461]
["bitfinex","SOLUSD",1644647199801,15.12,95.48,95.356,1.47528884]
["bitfinex","SOLUSD",1644647199999,5.239,95.479,95.352,1.47528884]
["bitfinex","SOLUSD",1644647200198,9.14282056,95.479,95.353,5.239]
["bitfinex","SOLUSD",1644647200401,3.90382056,95.478,95.353,5.239]
["bitfinex","SOLUSD",1644647200605,5.239,95.477,95.353,6.71428884]
["bitfinex","SOLUSD",1644647200800,4.40497005,95.459,95.37,15.7288]
["bitfinex","SOLUSD",1644647201002,5.239,95.458,95.37,15.7288]
["bitfinex","SOLUSD",1644647201601,2.38366791,95.457,95.353,5.239]
["bitfinex","SOLUSD",1644647201802,5.24,95.456,95.351,46.4944]
["bitfinex","SOLUSD",1644647202201,2.38366791,95.455,95.351,46.4944]
["bitfinex","SOLUSD",1644647202400,15.12,95.45,95.351,46.4944]
["bitfinex","SOLUSD",1644647202601,5.241,95.449,95.352,53.21158413]
["bitfinex","SOLUSD",1644647202801,15.7292,95.44,95.352,53.21158413]
["bitfinex","SOLUSD",1644647203001,5.241,95.439,95.352,53.21158413]
["bitfinex","SOLUSD",1644647203200,7.62466791,95.448,95.352,53.21158413]
["bitfinex","SOLUSD",1644647203604,2.38366791,95.447,95.352,53.21158413]
["bitfinex","SOLUSD",1644647203804,5.241,95.446,95.352,53.21158413]
["bitfinex","SOLUSD",1644647204102,2.38366791,95.445,95.352,53.21158413]
["bitfinex","SOLUSD",1644647204504,5.241,95.444,95.352,53.21158413]
["bitfinex","SOLUSD",1644647204906,15.7325,95.42,95.36,15.7317]
["bitfinex","SOLUSD",1644647206507,5.241,95.419,95.36,15.7317]
["bitfinex","SOLUSD",1644647207009,15.7304,95.43,95.36,15.7317]
["bitfinex","SOLUSD",1644647208411,5.241,95.429,95.36,15.7317]
["bitfinex","SOLUSD",1644647208813,15.7289,95.44,95.361,5.241]
["bitfinex","SOLUSD",1644647209009,15.7289,95.44,95.37,15.7286]
["bitfinex","SOLUSD",1644647209411,15.7289,95.44,95.371,5.24]
["bitfinex","SOLUSD",1644647209609,5.24,95.447,95.371,5.24]
["bitfinex","SOLUSD",1644647209809,24.5891,95.467,95.372,24.783]
["bitfinex","SOLUSD",1644647209810,15.7273,95.45,95.372,24.783]
["bitfinex","SOLUSD",1644647210011,15.7273,95.45,95.373,5.24]
["bitfinex","SOLUSD",1644647210813,15.7273,95.45,95.38,15.7277]
["bitfinex","SOLUSD",1644647211112,15.7255,95.46,95.381,5.24]
["bitfinex","SOLUSD",1644647211511,15.7255,95.46,95.373,5.239]
["bitfinex","SOLUSD",1644647211913,15.7255,95.46,95.381,42.22168123]
["bitfinex","SOLUSD",1644647212113,5.239,95.459,95.381,42.22168123]
["bitfinex","SOLUSD",1644647213014,16.11899602,95.459,95.381,42.22168123]
["bitfinex","SOLUSD",1644647213215,15.7271,95.45,95.381,42.22168123]
["bitfinex","SOLUSD",1644647213413,5.24,95.449,95.381,42.22168123]
["bitfinex","SOLUSD",1644647214715,15.7271,95.45,95.381,42.22168123]
["bitfinex","SOLUSD",1644647215516,15.7271,95.45,95.373,5.239]
["bitfinex","SOLUSD",1644647215715,15.7306,95.43,95.373,5.239]
["bitfinex","SOLUSD",1644647216117,5.241,95.429,95.373,5.239]
["bitfinex","SOLUSD",1644647216316,7.69,95.429,95.373,5.239]
["bitfinex","SOLUSD",1644647216717,5.241,95.428,95.373,5.239]
["bitfinex","SOLUSD",1644647216917,15.7324,95.42,95.373,5.239]
["bitfinex","SOLUSD",1644647217118,5.241,95.419,95.373,5.239]
["bitfinex","SOLUSD",1644647217520,5.241,95.429,95.373,5.239]
["bitfinex","SOLUSD",1644647217719,5.241,95.429,95.352,24.8254]
["bitfinex","SOLUSD",1644647218319,5.241,95.438,95.352,24.8254]
["bitfinex","SOLUSD",1644647218720,15.7337,95.41,95.352,24.8254]
["bitfinex","SOLUSD",1644647218920,5.242,95.409,95.352,24.8254]
["bitfinex","SOLUSD",1644647219121,15.7337,95.41,95.353,46.14418753]
["bitfinex","SOLUSD",1644647221923,5.242,95.409,95.353,46.14418753]
["bitfinex","SOLUSD",1644647223926,15.7354,95.4,95.353,46.14418753]
["bitfinex","SOLUSD",1644647224329,5.242,95.399,95.353,46.14418753]
["bitfinex","SOLUSD",1644647225529,15.7337,95.41,95.353,46.14418753]
["bitfinex","SOLUSD",1644647229240,5.242,95.409,95.353,46.14418753]
["bitfinex","SOLUSD",1644647229639,15.7337,95.41,95.353,46.14418753]
["bitfinex","SOLUSD",1644647231343,15.7321,95.42,95.353,46.14418753]
["bitfinex","SOLUSD",1644647231549,15.7321,95.42,95.354,23.9934]
["bitfinex","SOLUSD",1644647231550,5.241,95.419,95.354,23.9934]
["bitfinex","SOLUSD",1644647231743,15.7321,95.42,95.354,23.9934]
["bitfinex","SOLUSD",1644647232747,15.7321,95.42,95.36,15.7316]
["bitfinex","SOLUSD",1644647234354,5.241,95.419,95.36,15.7316]
["bitfinex","SOLUSD",1644647242365,5.241,95.419,95.354,23.9934]
["bitfinex","SOLUSD",1644647242366,15.7338,95.41,95.354,23.9934]
["bitfinex","SOLUSD",1644647242769,5.242,95.409,95.354,23.9934]
["bitfinex","SOLUSD",1644647244168,5.242,95.409,95.353,46.14418753]
["bitfinex","SOLUSD",1644647244367,5.242,95.409,95.34,15.7346]
["bitfinex","SOLUSD",1644647244568,15.7355,95.4,95.331,1.47528884]
["bitfinex","SOLUSD",1644647244774,5.242,95.399,95.323,24.2808]
["bitfinex","SOLUSD",1644647244967,7.62566791,95.399,95.323,24.2808]
["bitfinex","SOLUSD",1644647245167,2.38366791,95.398,95.323,24.2808]
["bitfinex","SOLUSD",1644647245369,5.243,95.397,95.324,40.8219147]
["bitfinex","SOLUSD",1644647245768,15.7399,95.38,95.324,40.8219147]
["bitfinex","SOLUSD",1644647246068,5.243,95.379,95.324,40.8219147]
["bitfinex","SOLUSD",1644647247173,15.7399,95.37,95.32,1.47528884]
["bitfinex","SOLUSD",1644647247372,15.7399,95.37,95.318,1.47528884]
["bitfinex","SOLUSD",1644647247568,15.7399,95.37,95.31,17.21498884]
["bitfinex","SOLUSD",1644647247569,5.244,95.369,95.31,17.21498884]
["bitfinex","SOLUSD",1644647248271,5.244,95.369,95.311,40.45033154]
["bitfinex","SOLUSD",1644647248471,5.244,95.369,95.312,1.47528884]
["bitfinex","SOLUSD",1644647248671,5.244,95.369,95.311,40.45033154]
["bitfinex","SOLUSD",1644647248672,5.244,95.369,95.311,41.92562038]
["bitfinex","SOLUSD",1644647248874,5.244,95.369,95.314,1.47528884]
["bitfinex","SOLUSD",1644647249072,5.244,95.369,95.311,40.45033154]
["bitfinex","SOLUSD",1644647249372,15.7386,95.38,95.32,15.7382]
["bitfinex","SOLUSD",1644647249774,15.7386,95.38,95.321,5.243]
["bitfinex","SOLUSD",1644647250975,5.243,95.379,95.321,5.243]
["bitfinex","SOLUSD",1644647252180,15.7401,95.37,95.321,5.243]
["bitfinex","SOLUSD",1644647252378,19.41082799,95.37,95.321,5.243]
["bitfinex","SOLUSD",1644647252580,5.244,95.369,95.321,5.243]
["bitfinex","SOLUSD",1644647252779,19.41082799,95.37,95.321,5.243]
["bitfinex","SOLUSD",1644647253080,15.7401,95.37,95.321,5.243]
["bitfinex","SOLUSD",1644647254079,15.7401,95.37,95.312,23.4088]
["bitfinex","SOLUSD",1644647255281,15.7401,95.37,95.313,5.244]
["bitfinex","SOLUSD",1644647255480,24.929,95.38,95.32,15.7382]
["bitfinex","SOLUSD",1644647255681,24.929,95.38,95.321,5.243]
["bitfinex","SOLUSD",1644647256581,15.7382,95.39,95.33,15.7366]
["bitfinex","SOLUSD",1644647256781,24.8292,95.397,95.33,15.7366]
["bitfinex","SOLUSD",1644647256986,5.243,95.409,95.331,2.38366791]
["bitfinex","SOLUSD",1644647257181,30.0722,95.427,95.331,7.62666791]
["bitfinex","SOLUSD",1644647257382,5.242,95.409,95.332,22.598]
["bitfinex","SOLUSD",1644647257584,5.242,95.426,95.332,24.98166791]
["bitfinex","SOLUSD",1644647257781,24.8292,95.427,95.333,9.10095675]
["bitfinex","SOLUSD",1644647258182,24.8292,95.427,95.334,2.38366791]
["bitfinex","SOLUSD",1644647258382,24.8292,95.427,95.335,27.893]
["bitfinex","SOLUSD",1644647258581,24.8292,95.427,95.335,29.36828884]
["bitfinex","SOLUSD",1644647258882,15.7317,95.42,95.351,43.59623778]
["bitfinex","SOLUSD",1644647259082,15.7317,95.42,95.352,5.241]
["bitfinex","SOLUSD",1644647259283,5.241,95.419,95.351,43.59623778]
["bitfinex","SOLUSD",1644647259883,24.8292,95.427,95.351,43.59623778]
["bitfinex","SOLUSD",1644647259884,5.241,95.426,95.351,43.59623778]
["bitfinex","SOLUSD",1644647260089,15.7335,95.41,95.351,43.59623778]
["bitfinex","SOLUSD",1644647260485,5.242,95.409,95.351,43.59623778]
["bitfinex","SOLUSD",1644647260685,2.26316989,95.408,95.351,43.59623778]
["bitfinex","SOLUSD",1644647261084,5.242,95.407,95.351,43.59623778]
["bitfinex","SOLUSD",1644647261885,15.7354,95.4,95.351,43.59623778]
["bitfinex","SOLUSD",1644647262085,5.242,95.399,95.351,43.59623778]
["bitfinex","SOLUSD",1644647263187,15.7367,95.39,95.335,22.651]
["bitfinex","SOLUSD",1644647263388,15.7367,95.39,95.318,5.242]
["bitfinex","SOLUSD",1644647263691,5.243,95.389,95.311,5.243]
["bitfinex","SOLUSD",1644647263887,5.243,95.389,95.306,1.47528884]
["bitfinex","SOLUSD",1644647264089,21.0032,95.399,95.307,40.92094283]
["bitfinex","SOLUSD",1644647264290,24.3033,95.398,95.307,40.92094283]
["bitfinex","SOLUSD",1644647264493,5.243,95.397,95.307,40.92094283]
["bitfinex","SOLUSD",1644647264792,15.7406,95.37,95.307,40.92094283]
["bitfinex","SOLUSD",1644647264995,5.244,95.369,95.307,40.92094283]
["bitfinex","SOLUSD",1644647265194,12.7642,95.374,95.307,40.92094283]
["bitfinex","SOLUSD",1644647265392,5.244,95.368,95.307,40.92094283]
["bitfinex","SOLUSD",1644647265593,5.244,95.373,95.307,40.92094283]
["bitfinex","SOLUSD",1644647265993,5.244,95.373,95.304,5.243]
["bitfinex","SOLUSD",1644647266195,15.7422,95.36,95.304,5.243]
["bitfinex","SOLUSD",1644647266395,24.6422,95.36,95.282,1.47528884]
["bitfinex","SOLUSD",1644647266597,15.12,95.35,95.255,4.4023433]
["bitfinex","SOLUSD",1644647266797,5.246,95.349,95.255,1.47528884]
["bitfinex","SOLUSD",1644647267029,12.36654608,95.348,95.245,1.47528884]
["bitfinex","SOLUSD",1644647267221,5.246,95.347,95.232,1.47528884]
["bitfinex","SOLUSD",1644647267522,15.7516,95.33,95.225,1.47528884]
["bitfinex","SOLUSD",1644647267727,15.12,95.32,95.22,1.47528884]
["bitfinex","SOLUSD",1644647267927,5.248,95.319,95.22,1.47528884]
["bitfinex","SOLUSD",1644647268124,2.66082381,95.318,95.217,1.47528884]
["bitfinex","SOLUSD",1644647268326,5.248,95.317,95.205,1.47528884]
["bitfinex","SOLUSD",1644647268526,15.7566,95.29,95.202,5.246]
["bitfinex","SOLUSD",1644647268723,15.12,95.28,95.202,5.246]
["bitfinex","SOLUSD",1644647268923,5.249,95.289,95.202,5.246]
["bitfinex","SOLUSD",1644647268924,15.12,95.27,95.202,5.246]
["bitfinex","SOLUSD",1644647269124,15.12,95.27,95.192,1.47528884]
["bitfinex","SOLUSD",1644647269326,12.36654608,95.269,95.193,45.43726953]
["bitfinex","SOLUSD",1644647269524,5.25,95.269,95.193,45.43726953]
["bitfinex","SOLUSD",1644647269724,52.5275,95.29,95.193,45.43726953]
["bitfinex","SOLUSD",1644647269725,5.25,95.288,95.197,1.47528884]
["bitfinex","SOLUSD",1644647269927,15.12,95.3,95.201,1.47528884]
["bitfinex","SOLUSD",1644647270124,5.249,95.287,95.201,1.47528884]
["bitfinex","SOLUSD",1644647270327,5.249,95.299,95.202,5.249]
["bitfinex","SOLUSD",1644647270524,5.249,95.286,95.199,6.72428884]
["bitfinex","SOLUSD",1644647270724,15.7558,95.28,95.198,1.47528884]
["bitfinex","SOLUSD",1644647270924,15.7558,95.28,95.193,45.43726953]
["bitfinex","SOLUSD",1644647271128,5.25,95.279,95.193,45.43726953]
["bitfinex","SOLUSD",1644647271525,15.12,95.28,95.194,5.25]
["bitfinex","SOLUSD",1644647272226,15.7586,95.27,95.194,5.25]
["bitfinex","SOLUSD",1644647272428,5.25,95.269,95.193,45.43726953]
["bitfinex","SOLUSD",1644647272625,30.8786,95.27,95.195,2.38366791]
["bitfinex","SOLUSD",1644647272626,15.7586,95.27,95.195,2.38366791]
["bitfinex","SOLUSD",1644647272828,15.12,95.29,95.196,5.25]
["bitfinex","SOLUSD",1644647273225,15.12,95.29,95.197,2.38366791]
["bitfinex","SOLUSD",1644647273525,15.7557,95.28,95.197,2.38366791]
["bitfinex","SOLUSD",1644647273825,15.7557,95.28,95.193,45.43726953]
["bitfinex","SOLUSD",1644647273826,30.8757,95.28,95.193,45.43726953]
["bitfinex","SOLUSD",1644647274025,5.25,95.279,95.193,45.43726953]
["bitfinex","SOLUSD",1644647274225,15.12,95.28,95.194,5.25]
["bitfinex","SOLUSD",1644647274925,1.53694615,95.259,95.194,5.25]
["bitfinex","SOLUSD",1644647275124,1.53694615,95.259,95.193,45.43726953]
["bitfinex","SOLUSD",1644647275125,5.25,95.258,95.193,45.43726953]
["bitfinex","SOLUSD",1644647275325,5.25,95.258,95.172,5.25]
["bitfinex","SOLUSD",1644647276126,5.251,95.278,95.172,5.25]
["bitfinex","SOLUSD",1644647276328,15.7587,95.27,95.18,15.7587]
["bitfinex","SOLUSD",1644647276528,5.25,95.269,95.181,5.25]
["bitfinex","SOLUSD",1644647276928,5.25,95.269,95.182,47.82923447]
["bitfinex","SOLUSD",1644647277128,5.25,95.269,95.183,5.25]
["bitfinex","SOLUSD",1644647278131,5.25,95.269,95.19,15.7571]
["bitfinex","SOLUSD",1644647278428,5.25,95.269,95.191,5.25]
["bitfinex","SOLUSD",1644647278729,15.7587,95.27,95.191,5.25]
["bitfinex","SOLUSD",1644647280532,5.25,95.269,95.191,5.25]
["bitfinex","SOLUSD",1644647280740,15.7587,95.27,95.191,5.25]
["bitfinex","SOLUSD",1644647281531,15.7587,95.27,95.192,2.38366791]
["bitfinex","SOLUSD",1644647281732,15.7587,95.27,95.193,5.25]
["bitfinex","SOLUSD",1644647281933,15.7587,95.27,95.192,5.25]
["bitfinex","SOLUSD",1644647282131,15.7587,95.27,95.191,5.25]
["bitfinex","SOLUSD",1644647282531,10.92133496,95.269,95.191,5.25]
["bitfinex","SOLUSD",1644647282732,5.25,95.268,95.191,5.25]
["bitfinex","SOLUSD",1644647284332,5.25,95.269,95.191,5.25]
["bitfinex","SOLUSD",1644647285432,15.7587,95.27,95.191,5.25]
["bitfinex","SOLUSD",1644647286734,5.25,95.277,95.2,15.7556]
["bitfinex","SOLUSD",1644647286934,5.25,95.292,95.2,30.8756]
["bitfinex","SOLUSD",1644647287134,5.249,95.311,95.201,30.71776791]
["bitfinex","SOLUSD",1644647287336,5.249,95.319,95.202,24.4101]
["bitfinex","SOLUSD",1644647287537,11.46396453,95.326,95.203,5.248]
["bitfinex","SOLUSD",1644647287737,11.46396453,95.326,95.203,7.63166791]
["bitfinex","SOLUSD",1644647287938,11.46396453,95.326,95.231,47.14927383]
["bitfinex","SOLUSD",1644647288138,11.46396453,95.326,95.232,5.247]
["bitfinex","SOLUSD",1644647288139,5.247,95.325,95.232,5.247]
["bitfinex","SOLUSD",1644647289738,15.7487,95.32,95.24,15.7481]
["bitfinex","SOLUSD",1644647289940,5.247,95.319,95.241,5.247]
["bitfinex","SOLUSD",1644647290139,5.247,95.346,95.233,7.63066791]
["bitfinex","SOLUSD",1644647290341,5.247,95.347,95.242,2.38366791]
["bitfinex","SOLUSD",1644647290538,15.12,95.37,95.243,5.246]
["bitfinex","SOLUSD",1644647290739,5.246,95.366,95.243,5.246]
["bitfinex","SOLUSD",1644647291041,10.64480275,95.365,95.249,1.47528884]
["bitfinex","SOLUSD",1644647291238,15.89080275,95.365,95.261,35.20852807]
["bitfinex","SOLUSD",1644647291441,10.64480275,95.365,95.291,44.07198363]
["bitfinex","SOLUSD",1644647291641,5.245,95.364,95.291,44.07198363]
["bitfinex","SOLUSD",1644647291838,7.62866791,95.364,95.291,44.07198363]
["bitfinex","SOLUSD",1644647292042,7.62866791,95.364,95.263,5.245]
["bitfinex","SOLUSD",1644647292239,2.38366791,95.363,95.262,23.055]
["bitfinex","SOLUSD",1644647292440,15.12,95.36,95.262,23.055]
["bitfinex","SOLUSD",1644647292639,15.7445,95.35,95.27,15.7431]
["bitfinex","SOLUSD",1644647292840,5.246,95.349,95.27,15.7431]
["bitfinex","SOLUSD",1644647293040,5.246,95.349,95.271,48.35629383]
["bitfinex","SOLUSD",1644647293942,15.7453,95.34,95.271,48.35629383]
["bitfinex","SOLUSD",1644647294341,15.7453,95.34,95.25,15.7463]
["bitfinex","SOLUSD",1644647294342,5.246,95.339,95.25,15.7463]
["bitfinex","SOLUSD",1644647294542,2.38366791,95.339,95.24,1.47528884]
["bitfinex","SOLUSD",1644647294742,7.63066791,95.338,95.241,5.247]
["bitfinex","SOLUSD",1644647294942,7.63066791,95.338,95.235,23.0813]
["bitfinex","SOLUSD",1644647295142,2.38366791,95.337,95.235,23.0813]
["bitfinex","SOLUSD",1644647295444,4.38256714,95.335,95.236,34.2965708]
["bitfinex","SOLUSD",1644647295642,15.12,95.33,95.236,34.2965708]
["bitfinex","SOLUSD",1644647295845,5.247,95.329,95.236,34.2965708]
["bitfinex","SOLUSD",1644647296045,7.63066791,95.329,95.236,34.2965708]
["bitfinex","SOLUSD",1644647296247,2.38366791,95.328,95.236,34.2965708]
["bitfinex","SOLUSD",1644647296444,5.247,95.327,95.236,34.2965708]
["bitfinex","SOLUSD",1644647296844,15.7515,95.31,95.236,34.2965708]
["bitfinex","SOLUSD",1644647297251,5.248,95.309,95.236,34.2965708]
["bitfinex","SOLUSD",1644647297452,15.12,95.32,95.24,15.7497]
["bitfinex","SOLUSD",1644647297950,5.247,95.319,95.24,15.7497]
["bitfinex","SOLUSD",1644647300055,7.63066791,95.349,95.27,15.7426]
["bitfinex","SOLUSD",1644647300253,5.247,95.349,95.27,15.7426]
["bitfinex","SOLUSD",1644647300458,15.12,95.37,95.271,7.62966791]
["bitfinex","SOLUSD",1644647300675,5.246,95.369,95.272,64.0923526]
["bitfinex","SOLUSD",1644647300874,7.62966791,95.369,95.272,64.0923526]
["bitfinex","SOLUSD",1644647301275,7.62966791,95.369,95.28,15.7434]
["bitfinex","SOLUSD",1644647301478,2.38366791,95.368,95.281,5.245]
["bitfinex","SOLUSD",1644647301677,5.245,95.367,95.281,5.245]
["bitfinex","SOLUSD",1644647302875,15.7415,95.36,95.281,5.245]
["bitfinex","SOLUSD",1644647303575,7.62866791,95.359,95.273,23.7617]
["bitfinex","SOLUSD",1644647303775,15.7473,95.34,95.273,23.7617]
["bitfinex","SOLUSD",1644647303978,1.99542156,95.338,95.272,40.9612526]
["bitfinex","SOLUSD",1644647304175,5.245,95.349,95.272,40.9612526]
["bitfinex","SOLUSD",1644647304378,15.12,95.35,95.273,5.246]
["bitfinex","SOLUSD",1644647304778,5.245,95.349,95.28,15.7433]
["bitfinex","SOLUSD",1644647304978,15.7442,95.35,95.28,15.7433]
["bitfinex","SOLUSD",1644647305379,15.7442,95.35,95.281,5.245]
["bitfinex","SOLUSD",1644647308385,5.245,95.349,95.281,5.245]
["bitfinex","SOLUSD",1644647309787,15.7442,95.35,95.281,5.245]
["bitfinex","SOLUSD",1644647309985,15.7442,95.35,95.29,15.7419]
["bitfinex","SOLUSD",1644647310690,1.56620991,95.349,95.274,5.245]
["bitfinex","SOLUSD",1644647310889,6.81120991,95.349,95.273,23.4711]
["bitfinex","SOLUSD",1644647311089,6.81120991,95.349,95.28,15.7435]
["bitfinex","SOLUSD",1644647311291,15.7445,95.34,95.28,15.7435]
["bitfinex","SOLUSD",1644647311989,15.7445,95.34,95.281,5.246]
["bitfinex","SOLUSD",1644647312389,15.7429,95.35,95.281,5.246]
["bitfinex","SOLUSD",1644647313791,5.245,95.349,95.281,5.246]
["bitfinex","SOLUSD",1644647313990,5.245,95.358,95.29,15.7419]
["bitfinex","SOLUSD",1644647315390,15.7399,95.37,95.3,15.7395]
["bitfinex","SOLUSD",1644647315591,5.244,95.379,95.3,15.7395]
["bitfinex","SOLUSD",1644647315790,5.244,95.387,95.301,32.12396791]
["bitfinex","SOLUSD",1644647315990,5.244,95.387,95.302,43.49040521]
["bitfinex","SOLUSD",1644647316190,5.244,95.387,95.303,5.244]
["bitfinex","SOLUSD",1644647316390,5.244,95.387,95.303,7.62766791]
["bitfinex","SOLUSD",1644647316591,5.244,95.387,95.303,5.244]
["bitfinex","SOLUSD",1644647316793,5.244,95.387,95.304,2.38366791]
["bitfinex","SOLUSD",1644647316991,5.244,95.387,95.32,15.7366]
["bitfinex","SOLUSD",1644647317193,5.244,95.387,95.299,1.47528884]
["bitfinex","SOLUSD",1644647317194,15.12,95.38,95.299,1.47528884]
["bitfinex","SOLUSD",1644647317392,113.0,95.375,95.273,1.47528884]
["bitfinex","SOLUSD",1644647317591,5.245,95.374,95.273,1.47528884]
["bitfinex","SOLUSD",1644647317791,15.12,95.36,95.258,1.47528884]
["bitfinex","SOLUSD",1644647317991,5.246,95.359,95.258,1.47528884]
["bitfinex","SOLUSD",1644647318191,31.31207957,95.359,95.259,45.39315807]
["bitfinex","SOLUSD",1644647318491,2.38366791,95.358,95.259,45.39315807]
["bitfinex","SOLUSD",1644647318693,15.7467,95.35,95.259,45.39315807]
["bitfinex","SOLUSD",1644647318890,15.12,95.34,95.26,5.246]
["bitfinex","SOLUSD",1644647319092,5.246,95.339,95.255,1.47528884]
["bitfinex","SOLUSD",1644647319290,7.62966791,95.339,95.257,5.246]
["bitfinex","SOLUSD",1644647319493,5.246,95.339,95.253,1.47528884]
["bitfinex","SOLUSD",1644647319695,2.38366791,95.338,95.254,6.72128884]
["bitfinex","SOLUSD",1644647319891,5.246,95.337,95.255,48.39369746]
["bitfinex","SOLUSD",1644647320192,5.246,95.337,95.255,53.63969746]
["bitfinex","SOLUSD",1644647320792,15.7491,95.32,95.255,53.63969746]
["bitfinex","SOLUSD",1644647324295,5.247,95.319,95.255,53.63969746]
["bitfinex","SOLUSD",1644647325899,15.7491,95.32,95.255,53.63969746]
["bitfinex","SOLUSD",1644647326100,5.247,95.319,95.255,48.39369746]
["bitfinex","SOLUSD",1644647327502,15.7491,95.32,95.255,48.39369746]
["bitfinex","SOLUSD",1644647329810,15.7461,95.33,95.26,15.7466]
["bitfinex","SOLUSD",1644647330007,22.7768,95.336,95.262,1.47528884]
["bitfinex","SOLUSD",1644647330306,5.246,95.352,95.269,1.47528884]
["bitfinex","SOLUSD",1644647330506,29.3934,95.372,95.269,1.47528884]
["bitfinex","SOLUSD",1644647330706,24.1474,95.372,95.282,1.47528884]
["bitfinex","SOLUSD",1644647330906,24.1474,95.372,95.291,39.72700052]
["bitfinex","SOLUSD",1644647331107,24.1474,95.372,95.292,23.5326]
["bitfinex","SOLUSD",1644647331409,24.1474,95.372,95.293,5.244]
["bitfinex","SOLUSD",1644647331608,5.244,95.371,95.292,23.5326]
["bitfinex","SOLUSD",1644647332810,15.7398,95.37,95.292,23.5326]
["bitfinex","SOLUSD",1644647333011,5.244,95.369,95.292,23.5326]
["bitfinex","SOLUSD",1644647333213,24.1474,95.372,95.3,15.7403]
["bitfinex","SOLUSD",1644647334613,5.244,95.371,95.3,15.7403]
["bitfinex","SOLUSD",1644647334814,24.1474,95.372,95.301,5.244]
["bitfinex","SOLUSD",1644647335018,24.1474,95.372,95.31,15.7386]
["bitfinex","SOLUSD",1644647335515,24.1474,95.372,95.311,5.244]
["bitfinex","SOLUSD",1644647335915,15.7382,95.38,95.311,5.244]
["bitfinex","SOLUSD",1644647336316,5.244,95.379,95.31,15.7386]
["bitfinex","SOLUSD",1644647336618,5.244,95.379,95.28,5.1234301]
["bitfinex","SOLUSD",1644647336619,50.0,95.378,95.28,5.1234301]
["bitfinex","SOLUSD",1644647336823,50.0,95.378,95.243,1.48323929]
["bitfinex","SOLUSD",1644647336824,2.38366791,95.307,95.243,1.48323929]
["bitfinex","SOLUSD",1644647337019,15.12,95.3,95.171,5.247]
["bitfinex","SOLUSD",1644647337220,15.12,95.3,95.1,10.0]
["bitfinex","SOLUSD",1644647337221,188.95,95.28,95.137,5.249]
["bitfinex","SOLUSD",1644647337421,1.48323929,95.243,95.112,5.4710276]
["bitfinex","SOLUSD",1644647337625,15.12,95.23,95.101,37.92137905]
["bitfinex","SOLUSD",1644647337822,15.12,95.24,95.113,2.95539351]
["bitfinex","SOLUSD",1644647338020,15.12,95.24,95.114,24.8849]
["bitfinex","SOLUSD",1644647338220,15.12,95.24,95.12,15.2629]
["bitfinex","SOLUSD",1644647338423,5.253,95.239,95.121,35.78963891]
["bitfinex","SOLUSD",1644647338721,5.253,95.239,95.121,38.17330682]
["bitfinex","SOLUSD",1644647339320,5.253,95.239,95.121,35.78963891]
["bitfinex","SOLUSD",1644647339521,5.253,95.239,95.13,15.762]
["bitfinex","SOLUSD",1644647340124,15.7639,95.23,95.13,15.762]
["bitfinex","SOLUSD",1644647340422,15.7639,95.23,95.131,5.253]
["bitfinex","SOLUSD",1644647340721,5.253,95.229,95.124,5.253]
["bitfinex","SOLUSD",1644647341822,5.253,95.229,95.13,15.7628]
["bitfinex","SOLUSD",1644647342043,5.253,95.238,95.131,5.253]
["bitfinex","SOLUSD",1644647342449,5.253,95.238,95.126,29.882]
["bitfinex","SOLUSD",1644647342844,5.253,95.238,95.127,2.38366791]
["bitfinex","SOLUSD",1644647343043,5.253,95.238,95.128,5.253]
["bitfinex","SOLUSD",1644647343244,24.85200975,95.239,95.128,5.253]
["bitfinex","SOLUSD",1644647343444,5.253,95.237,95.127,5.253]
["bitfinex","SOLUSD",1644647343642,24.85200975,95.239,95.127,5.253]
["bitfinex","SOLUSD",1644647343643,5.253,95.238,95.127,5.253]
["bitfinex","SOLUSD",1644647343844,5.253,95.238,95.141,48.44829186]
["bitfinex","SOLUSD",1644647344044,5.253,95.238,95.142,5.252]
["bitfinex","SOLUSD",1644647345547,5.253,95.238,95.15,15.7613]
["bitfinex","SOLUSD",1644647345750,15.12,95.24,95.151,5.252]
["bitfinex","SOLUSD",1644647346245,15.12,95.24,95.143,5.252]
["bitfinex","SOLUSD",1644647346246,5.252,95.239,95.143,5.252]
["bitfinex","SOLUSD",1644647347848,5.252,95.239,95.16,15.76]
["bitfinex","SOLUSD",1644647348049,5.252,95.239,95.161,49.16806027]
["bitfinex","SOLUSD",1644647348248,15.12,95.24,95.161,49.16806027]
["bitfinex","SOLUSD",1644647349049,5.252,95.248,95.17,15.7584]
["bitfinex","SOLUSD",1644647349250,5.252,95.268,95.171,5.251]
["bitfinex","SOLUSD",1644647349458,15.12,95.28,95.171,2.38366791]
["bitfinex","SOLUSD",1644647349649,5.251,95.279,95.172,7.63466791]
["bitfinex","SOLUSD",1644647349849,5.251,95.279,95.172,2.38366791]
["bitfinex","SOLUSD",1644647350050,5.251,95.279,95.173,7.63366791]
["bitfinex","SOLUSD",1644647350252,5.251,95.279,95.173,2.38366791]
["bitfinex","SOLUSD",1644647350450,5.251,95.279,95.174,7.63366791]
["bitfinex","SOLUSD",1644647350652,5.251,95.279,95.174,2.38366791]
["bitfinex","SOLUSD",1644647350949,5.251,95.279,95.191,36.03999502]
["bitfinex","SOLUSD",1644647352756,15.757,95.27,95.17,15.757]
["bitfinex","SOLUSD",1644647353052,15.12,95.26,95.17,15.757]
["bitfinex","SOLUSD",1644647353553,5.251,95.259,95.17,15.757]
["bitfinex","SOLUSD",1644647354354,5.251,95.259,95.171,2.38366791]
["bitfinex","SOLUSD",1644647354555,15.12,95.26,95.19,15.7545]
["bitfinex","SOLUSD",1644647354756,5.251,95.277,95.19,15.7545]
["bitfinex","SOLUSD",1644647354955,5.251,95.277,95.191,37.93444424]
["bitfinex","SOLUSD",1644647355155,2.38366791,95.276,95.191,37.93444424]
["bitfinex","SOLUSD",1644647355360,5.25,95.275,95.191,37.93444424]
["bitfinex","SOLUSD",1644647356258,15.7574,95.27,95.191,37.93444424]
["bitfinex","SOLUSD",1644647356458,30.8774,95.27,95.192,5.25]
["bitfinex","SOLUSD",1644647356659,15.12,95.27,95.192,5.25]
["bitfinex","SOLUSD",1644647356858,5.25,95.275,95.192,5.25]
["bitfinex","SOLUSD",1644647357062,5.25,95.277,95.192,5.25]
["bitfinex","SOLUSD",1644647357262,5.249,95.289,95.192,5.25]
["bitfinex","SOLUSD",1644647357867,5.249,95.289,95.156,22.7822]
["bitfinex","SOLUSD",1644647357868,64.38918787,95.288,95.073,5.249]
["bitfinex","SOLUSD",1644647358064,188.95,95.23,95.083,23.94508906]
["bitfinex","SOLUSD",1644647358263,188.95,95.23,95.051,22.7822]
["bitfinex","SOLUSD",1644647358264,188.95,95.2,95.052,47.7076]
["bitfinex","SOLUSD",1644647358463,204.07,95.19,95.052,47.7076]
["bitfinex","SOLUSD",1644647358663,15.12,95.18,95.052,47.7076]
["bitfinex","SOLUSD",1644647358863,15.7779,95.15,95.053,36.38242987]
["bitfinex","SOLUSD",1644647359063,30.8979,95.15,95.053,35.38242987]
["bitfinex","SOLUSD",1644647359265,30.71847016,95.149,95.053,0.37162987]
["bitfinex","SOLUSD",1644647359464,7.64066791,95.149,95.053,0.37162987]
["bitfinex","SOLUSD",1644647359964,15.7819,95.13,95.053,0.37162987]
["bitfinex","SOLUSD",1644647360168,15.12,95.12,95.053,0.37162987]
["bitfinex","SOLUSD",1644647360370,5.258,95.119,95.053,0.37162987]
["bitfinex","SOLUSD",1644647361067,5.258,95.12,95.053,0.37162987]
["bitfinex","SOLUSD",1644647362567,5.258,95.119,95.053,0.37162987]
["bitfinex","SOLUSD",1644647362768,5.258,95.12,95.053,0.37162987]
["bitfinex","SOLUSD",1644647363268,21.0425,95.12,95.053,0.37162987]
["bitfinex","SOLUSD",1644647363468,2.38366791,95.119,95.053,0.37162987]
["bitfinex","SOLUSD",1644647363668,5.258,95.118,95.05,1.37162987]
["bitfinex","SOLUSD",1644647364067,5.258,95.118,95.051,36.01798644]
["bitfinex","SOLUSD",1644647364268,5.258,95.119,95.051,36.01798644]
["bitfinex","SOLUSD",1644647365270,5.258,95.12,95.051,36.01798644]
["bitfinex","SOLUSD",1644647365471,5.258,95.142,95.051,36.01798644]
["bitfinex","SOLUSD",1644647365673,5.257,95.159,95.051,36.01798644]
["bitfinex","SOLUSD",1644647365872,15.12,95.15,95.051,36.01798644]
["bitfinex","SOLUSD",1644647366073,5.257,95.149,95.051,36.01798644]
["bitfinex","SOLUSD",1644647367073,15.7791,95.17,95.051,36.01798644]
["bitfinex","SOLUSD",1644647367074,15.12,95.17,95.051,36.01798644]
["bitfinex","SOLUSD",1644647367274,26.44063231,95.197,95.051,36.01798644]
["bitfinex","SOLUSD",1644647367474,12.64,95.19,95.051,36.01798644]
["bitfinex","SOLUSD",1644647367876,21.18363231,95.189,95.051,36.01798644]
["bitfinex","SOLUSD",1644647368194,15.777,95.18,95.06,15.7783]
["bitfinex","SOLUSD",1644647368380,9.70170133,95.179,95.06,15.7783]
["bitfinex","SOLUSD",1644647368581,5.256,95.178,95.06,15.7783]
["bitfinex","SOLUSD",1644647368781,5.256,95.179,95.06,15.7783]
["bitfinex","SOLUSD",1644647369384,5.256,95.189,95.06,28.4183]
["bitfinex","SOLUSD",1644647369584,5.256,95.197,95.06,28.4183]
["bitfinex","SOLUSD",1644647369884,5.255,95.209,95.06,28.4183]
["bitfinex","SOLUSD",1644647370286,7.63866791,95.209,95.06,28.4183]
["bitfinex","SOLUSD",1644647370489,5.255,95.209,95.06,28.4183]
["bitfinex","SOLUSD",1644647371987,5.255,95.221,95.06,28.4183]
["bitfinex","SOLUSD",1644647372588,15.02366791,95.22,95.06,28.4183]
["bitfinex","SOLUSD",1644647372788,5.255,95.219,95.06,28.4183]
["bitfinex","SOLUSD",1644647373193,24.98841009,95.219,95.06,28.4183]
["bitfinex","SOLUSD",1644647373589,15.7722,95.21,95.06,28.4183]
["bitfinex","SOLUSD",1644647373790,5.255,95.209,95.06,28.4183]
["bitfinex","SOLUSD",1644647373991,59.1544162,95.209,95.06,15.7783]
["bitfinex","SOLUSD",1644647374188,41.2902611,95.208,95.06,15.7783]
["bitfinex","SOLUSD",1644647374388,42.77102782,95.207,95.061,5.255]
["bitfinex","SOLUSD",1644647374590,84.06128892,95.207,95.061,5.255]
["bitfinex","SOLUSD",1644647374789,38.90659319,95.206,95.06,15.7783]
["bitfinex","SOLUSD",1644647374991,5.255,95.205,95.06,15.7783]
["bitfinex","SOLUSD",1644647375289,12.64,95.19,95.06,15.7783]
["bitfinex","SOLUSD",1644647375491,9.82349102,95.189,95.06,15.7783]
["bitfinex","SOLUSD",1644647375701,15.778,95.18,95.06,15.7783]
["bitfinex","SOLUSD",1644647375900,12.64,95.17,95.06,15.7783]
["bitfinex","SOLUSD",1644647376102,42.29320704,95.169,95.06,15.7783]
["bitfinex","SOLUSD",1644647376305,44.67687495,95.169,95.053,22.8629]
["bitfinex","SOLUSD",1644647376703,21.55685101,95.168,95.053,22.8629]
["bitfinex","SOLUSD",1644647376903,15.7808,95.16,95.053,22.8629]
["bitfinex","SOLUSD",1644647377103,12.64,95.16,95.053,22.8629]
["bitfinex","SOLUSD",1644647377505,12.64,95.16,95.06,15.778]
["bitfinex","SOLUSD",1644647377705,5.257,95.159,95.06,15.778]
["bitfinex","SOLUSD",1644647378605,5.257,95.177,95.06,28.418]
["bitfinex","SOLUSD",1644647378805,5.256,95.179,95.06,28.418]
["bitfinex","SOLUSD",1644647379006,5.256,95.195,95.06,28.418]
["bitfinex","SOLUSD",1644647379808,2.38366791,95.194,95.06,28.418]
["bitfinex","SOLUSD",1644647380209,5.256,95.193,95.06,28.418]
["bitfinex","SOLUSD",1644647380710,36.97307016,95.192,95.06,28.418]
["bitfinex","SOLUSD",1644647381008,12.64,95.18,95.06,28.418]
["bitfinex","SOLUSD",1644647381208,5.256,95.179,95.06,28.418]
["bitfinex","SOLUSD",1644647382108,5.256,95.19,95.06,28.418]
["bitfinex","SOLUSD",1644647382308,15.7745,95.2,95.06,28.418]
["bitfinex","SOLUSD",1644647384310,12.64,95.21,95.06,28.418]
["bitfinex","SOLUSD",1644647384311,5.255,95.209,95.061,2.95568202]
["bitfinex","SOLUSD",1644647384511,5.255,95.209,95.1,15.7697]
["bitfinex","SOLUSD",1644647384712,5.253,95.214,95.1,28.4097]
["bitfinex","SOLUSD",1644647385212,40.92538245,95.213,95.101,46.10147464]
["bitfinex","SOLUSD",1644647385413,5.253,95.212,95.101,46.10147464]
["bitfinex","SOLUSD",1644647386812,5.253,95.212,95.11,15.7703]
["bitfinex","SOLUSD",1644647387614,5.253,95.225,95.11,28.4103]
["bitfinex","SOLUSD",1644647387814,19.73341009,95.235,95.11,28.4103]
["bitfinex","SOLUSD",1644647387815,5.253,95.227,95.11,28.4103]
["bitfinex","SOLUSD",1644647388014,5.253,95.228,95.11,28.4103]
["bitfinex","SOLUSD",1644647388418,33.46963628,95.227,95.11,28.4103]
["bitfinex","SOLUSD",1644647388614,5.253,95.226,95.11,28.4103]
["bitfinex","SOLUSD",1644647388819,33.46963628,95.227,95.11,28.4103]
["bitfinex","SOLUSD",1644647389915,2.38366791,95.226,95.11,28.4103]
["bitfinex","SOLUSD",1644647390115,7.63666791,95.226,95.11,28.4103]
["bitfinex","SOLUSD",1644647390515,2.38366791,95.225,95.11,28.4103]
["bitfinex","SOLUSD",1644647390719,5.253,95.224,95.13,15.7676]
["bitfinex","SOLUSD",1644647390918,5.253,95.226,95.131,45.08344184]
["bitfinex","SOLUSD",1644647391722,5.253,95.226,95.14,15.7665]
["bitfinex","SOLUSD",1644647394422,5.253,95.228,95.14,15.7665]
["bitfinex","SOLUSD",1644647395123,5.252,95.234,95.14,15.7665]
["bitfinex","SOLUSD",1644647398127,15.7671,95.23,95.14,15.7665]
["bitfinex","SOLUSD",1644647398329,5.252,95.229,95.131,45.08344184]
["bitfinex","SOLUSD",1644647398529,35.63353777,95.229,95.131,45.08344184]
["bitfinex","SOLUSD",1644647398733,41.28644091,95.228,95.131,45.08344184]
["bitfinex","SOLUSD",1644647399131,16.46517486,95.227,95.131,45.08344184]
["bitfinex","SOLUSD",1644647399331,15.769,95.22,95.131,45.08344184]
["bitfinex","SOLUSD",1644647399533,8.04359887,95.219,95.131,45.08344184]
["bitfinex","SOLUSD",1644647400737,8.04359887,95.219,95.14,15.7673]
["bitfinex","SOLUSD",1644647400931,5.253,95.219,95.14,15.7673]
["bitfinex","SOLUSD",1644647401334,5.253,95.226,95.14,15.7673]
["bitfinex","SOLUSD",1644647402558,5.253,95.227,95.14,15.7673]
["bitfinex","SOLUSD",1644647402758,48.06613171,95.238,95.14,15.7673]
["bitfinex","SOLUSD",1644647403659,19.16936291,95.237,95.14,15.7673]
["bitfinex","SOLUSD",1644647403861,15.7665,95.23,95.131,45.08344184]
["bitfinex","SOLUSD",1644647404058,5.253,95.229,95.131,45.08344184]
["bitfinex","SOLUSD",1644647404257,37.77376729,95.229,95.131,45.08344184]
["bitfinex","SOLUSD",1644647404459,27.8722032,95.228,95.131,45.08344184]
["bitfinex","SOLUSD",1644647404659,5.253,95.227,95.131,45.08344184]
["bitfinex","SOLUSD",1644647404858,37.45960064,95.227,95.131,45.08344184]
["bitfinex","SOLUSD",1644647405060,21.55303082,95.226,95.131,45.08344184]
["bitfinex","SOLUSD",1644647405358,7.63666791,95.225,95.131,45.08344184]
["bitfinex","SOLUSD",1644647405758,15.7691,95.22,95.131,45.08344184]
["bitfinex","SOLUSD",1644647405956,5.253,95.219,95.131,45.08344184]
["bitfinex","SOLUSD",1644647406159,7.63666791,95.219,95.131,45.08344184]
["bitfinex","SOLUSD",1644647407359,5.253,95.219,95.14,15.7674]
["bitfinex","SOLUSD",1644647407562,15.7659,95.23,95.14,15.7674]
["bitfinex","SOLUSD",1644647407760,5.252,95.24,95.14,15.7674]
["bitfinex","SOLUSD",1644647407959,5.252,95.247,95.14,28.4074]
["bitfinex","SOLUSD",1644647408359,41.66904661,95.243,95.14,28.4074]
["bitfinex","SOLUSD",1644647408562,5.252,95.242,95.14,28.4074]
["bitfinex","SOLUSD",1644647408762,5.252,95.247,95.14,28.4074]
["bitfinex","SOLUSD",1644647408962,5.252,95.241,95.14,28.4074]
["bitfinex","SOLUSD",1644647409164,5.252,95.252,95.14,28.4074]
["bitfinex","SOLUSD",1644647409763,15.7628,95.25,95.14,28.4074]
["bitfinex","SOLUSD",1644647409966,5.252,95.249,95.14,28.4074]
["bitfinex","SOLUSD",1644647413672,15.7639,95.24,95.14,28.4074]
["bitfinex","SOLUSD",1644647414073,5.252,95.239,95.14,28.4074]
["bitfinex","SOLUSD",1644647414274,1.88815418,95.238,95.14,28.4074]
["bitfinex","SOLUSD",1644647414673,5.252,95.237,95.14,28.4074]
["bitfinex","SOLUSD",1644647414872,113.0,95.228,95.14,28.4074]
["bitfinex","SOLUSD",1644647415073,15.7673,95.22,95.14,28.4074]
["bitfinex","SOLUSD",1644647415275,50.70436466,95.219,95.14,15.7674]
["bitfinex","SOLUSD",1644647415475,5.253,95.219,95.14,15.7674]
["bitfinex","SOLUSD",1644647415873,5.253,95.227,95.14,15.7674]
["bitfinex","SOLUSD",1644647417477,5.253,95.227,95.14,28.4074]
["bitfinex","SOLUSD",1644647418177,113.0,95.228,95.14,28.4074]
["bitfinex","SOLUSD",1644647419380,5.252,95.227,95.14,28.4074]
["bitfinex","SOLUSD",1644647419778,5.253,95.24,95.14,28.4074]
["bitfinex","SOLUSD",1644647420981,2.38366791,95.239,95.14,28.4074]
["bitfinex","SOLUSD",1644647421182,5.252,95.238,95.14,28.4074]
["bitfinex","SOLUSD",1644647422887,15.7657,95.23,95.14,28.4074]
["bitfinex","SOLUSD",1644647423188,5.252,95.229,95.14,28.4074]
["bitfinex","SOLUSD",1644647425688,5.252,95.231,95.14,28.4074]
["bitfinex","SOLUSD",1644647425889,5.252,95.239,95.14,28.4074]
["bitfinex","SOLUSD",1644647426089,15.7639,95.24,95.14,28.4074]
["bitfinex","SOLUSD",1644647429314,5.252,95.239,95.14,15.7674]
["bitfinex","SOLUSD",1644647429613,5.252,95.239,95.14,30.9174]
["bitfinex","SOLUSD",1644647429820,5.252,95.24,95.14,30.9174]
["bitfinex","SOLUSD",1644647432320,24.3516,95.241,95.14,30.9174]
["bitfinex","SOLUSD",1644647434223,5.252,95.24,95.14,30.9174]
["bitfinex","SOLUSD",1644647435618,5.252,95.24,95.141,7.63566791]
["bitfinex","SOLUSD",1644647435820,5.252,95.24,95.17,15.7614]
["bitfinex","SOLUSD",1644647436420,5.252,95.24,95.171,47.89532351]
["bitfinex","SOLUSD",1644647436920,5.252,95.24,95.18,15.761]
["bitfinex","SOLUSD",1644647437220,5.251,95.249,95.18,15.761]
["bitfinex","SOLUSD",1644647437422,5.251,95.252,95.18,15.761]
["bitfinex","SOLUSD",1644647437628,5.251,95.273,95.181,29.4219]
["bitfinex","SOLUSD",1644647437823,49.0012,95.275,95.181,29.4219]
["bitfinex","SOLUSD",1644647438023,49.0012,95.275,95.201,41.31367103]
["bitfinex","SOLUSD",1644647439823,49.0012,95.275,95.21,15.7564]
["bitfinex","SOLUSD",1644647440229,21.0054,95.29,95.21,15.7564]
["bitfinex","SOLUSD",1644647442330,19.5054,95.29,95.21,15.7564]
["bitfinex","SOLUSD",1644647445336,3.75,95.29,95.21,15.7564]
["bitfinex","SOLUSD",1644647448533,0.03663292,95.3,95.21,15.7564]
["bitfinex","SOLUSD",1644647448733,5.249,95.299,95.24,15.7508]
["bitfinex","SOLUSD",1644647449039,0.03663292,95.3,95.24,15.7508]
["bitfinex","SOLUSD",1644647449234,5.249,95.319,95.24,15.7508]
["bitfinex","SOLUSD",1644647449433,5.249,95.319,95.241,39.30023438]
["bitfinex","SOLUSD",1644647450744,5.249,95.319,95.25,15.7495]
["bitfinex","SOLUSD",1644647451137,5.28363292,95.33,95.25,15.7495]
["bitfinex","SOLUSD",1644647451339,118.247,95.331,95.25,15.7495]
["bitfinex","SOLUSD",1644647451538,153.79950794,95.331,95.25,15.7495]
["bitfinex","SOLUSD",1644647452742,15.7481,95.33,95.25,15.7495]
["bitfinex","SOLUSD",1644647452941,5.247,95.329,95.25,15.7495]
["bitfinex","SOLUSD",1644647453143,15.7481,95.33,95.25,15.7495]
["bitfinex","SOLUSD",1644647455345,46.26843362,95.329,95.25,15.7495]
["bitfinex","SOLUSD",1644647456642,5.247,95.328,95.25,15.7495]
["bitfinex","SOLUSD",1644647460147,5.247,95.329,95.25,15.7495]
["bitfinex","SOLUSD",1644647460752,5.247,95.329,95.25,30.8995]
["bitfinex","SOLUSD",1644647460951,5.247,95.337,95.25,30.8995]
["bitfinex","SOLUSD",1644647465788,6.68223925,95.337,95.25,30.8995]
["bitfinex","SOLUSD",1644647465980,5.246,95.339,95.25,30.8995]
["bitfinex","SOLUSD",1644647466378,5.246,95.347,95.25,30.8995]
["bitfinex","SOLUSD",1644647467780,35.07338496,95.349,95.25,30.8995]
["bitfinex","SOLUSD",1644647471186,5.246,95.349,95.25,30.8995]
["bitfinex","SOLUSD",1644647472086,0.03663292,95.35,95.251,5.246]
["bitfinex","SOLUSD",1644647472289,0.03663292,95.35,95.28,15.742]
["bitfinex","SOLUSD",1644647472487,0.03663292,95.35,95.281,42.33929433]
["bitfinex","SOLUSD",1644647472686,1.43523925,95.358,95.281,42.33929433]
["bitfinex","SOLUSD",1644647472888,51.02914792,95.36,95.281,42.33929433]
["bitfinex","SOLUSD",1644647472889,1.43523925,95.357,95.281,42.33929433]
["bitfinex","SOLUSD",1644647473688,1.43523925,95.358,95.281,42.33929433]
["bitfinex","SOLUSD",1644647473887,43.83472849,95.357,95.29,15.7417]
["bitfinex","SOLUSD",1644647474087,49.07972849,95.357,95.29,15.7417]
["bitfinex","SOLUSD",1644647474288,5.245,95.357,95.29,15.7417]
["bitfinex","SOLUSD",1644647474687,15.7447,95.35,95.281,42.33929433]
["bitfinex","SOLUSD",1644647474889,1.43523925,95.344,95.281,42.33929433]
["bitfinex","SOLUSD",1644647475293,5.245,95.343,95.281,42.33929433]
["bitfinex","SOLUSD",1644647475888,6.68023925,95.343,95.281,42.33929433]
["bitfinex","SOLUSD",1644647476087,1.43523925,95.342,95.281,42.33929433]
["bitfinex","SOLUSD",1644647476296,1.43523925,95.339,95.27,15.7463]
["bitfinex","SOLUSD",1644647476488,5.246,95.338,95.27,15.7463]
["bitfinex","SOLUSD",1644647476699,1.43523925,95.334,95.27,15.7463]
["bitfinex","SOLUSD",1644647477089,6.68123925,95.333,95.27,15.7463]
["bitfinex","SOLUSD",1644647477388,42.49665275,95.344,95.25,67.6335]
["bitfinex","SOLUSD",1644647477389,1.43523925,95.332,95.25,15.15]
["bitfinex","SOLUSD",1644647477589,15.78483292,95.33,95.25,30.8985]
["bitfinex","SOLUSD",1644647477789,1.43523925,95.326,95.25,30.8985]
["bitfinex","SOLUSD",1644647477989,1.43523925,95.323,95.25,15.7485]
["bitfinex","SOLUSD",1644647478189,5.247,95.322,95.25,15.7485]
["bitfinex","SOLUSD",1644647478390,4.84286609,95.321,95.253,40.75066841]
["bitfinex","SOLUSD",1644647478792,5.247,95.32,95.253,40.75066841]
["bitfinex","SOLUSD",1644647479590,5.247,95.32,95.25,15.7485]
["bitfinex","SOLUSD",1644647479794,20.9965,95.32,95.25,15.7485]
["bitfinex","SOLUSD",1644647479993,1.43523925,95.318,95.25,15.7485]
["bitfinex","SOLUSD",1644647480194,4.84286609,95.321,95.21,67.6554]
["bitfinex","SOLUSD",1644647480195,5.247,95.317,95.21,67.6554]
["bitfinex","SOLUSD",1644647480396,1.43523925,95.296,95.19,15.15]
["bitfinex","SOLUSD",1644647480593,42.10314232,95.292,95.19,15.15]
["bitfinex","SOLUSD",1644647480811,1.43523925,95.289,95.19,15.15]
["bitfinex","SOLUSD",1644647480996,5.249,95.288,95.19,15.15]
["bitfinex","SOLUSD",1644647481398,15.7572,95.28,95.2,15.7577]
["bitfinex","SOLUSD",1644647481597,5.249,95.279,95.201,43.13174683]
["bitfinex","SOLUSD",1644647481797,6.68423925,95.288,95.201,43.13174683]
["bitfinex","SOLUSD",1644647482002,1.43523925,95.289,95.201,43.13174683]
["bitfinex","SOLUSD",1644647482197,5.249,95.288,95.201,43.13174683]
["bitfinex","SOLUSD",1644647482898,5.23637652,95.269,95.201,43.13174683]
["bitfinex","SOLUSD",1644647484598,15.7581,95.27,95.201,43.13174683]
["bitfinex","SOLUSD",1644647489331,23.234,95.291,95.21,15.7563]
["bitfinex","SOLUSD",1644647489528,23.234,95.291,95.21,30.9063]
["bitfinex","SOLUSD",1644647489727,5.249,95.29,95.21,30.9063]
["bitfinex","SOLUSD",1644647490130,0.03663292,95.31,95.21,30.9063]
["bitfinex","SOLUSD",1644647490329,0.03663292,95.3,95.21,30.9063]
["bitfinex","SOLUSD",1644647490529,0.03663292,95.3,95.23,15.7495]
["bitfinex","SOLUSD",1644647490730,0.03663292,95.31,95.231,24.043]
["bitfinex","SOLUSD",1644647491529,0.03663292,95.31,95.251,46.27981259]
["bitfinex","SOLUSD",1644647491731,24.256,95.315,95.251,46.27981259]
["bitfinex","SOLUSD",1644647491935,5.247,95.314,95.251,46.27981259]
["bitfinex","SOLUSD",1644647493033,5.247,95.314,95.26,15.748]
["bitfinex","SOLUSD",1644647493232,0.03663292,95.33,95.26,15.748]
["bitfinex","SOLUSD",1644647493435,113.0,95.339,95.26,15.748]
["bitfinex","SOLUSD",1644647493634,44.35002248,95.337,95.26,15.748]
["bitfinex","SOLUSD",1644647493835,15.7472,95.33,95.26,15.748]
["bitfinex","SOLUSD",1644647495336,15.78223292,95.34,95.26,15.748]
["bitfinex","SOLUSD",1644647495541,15.7456,95.34,95.26,15.748]
["bitfinex","SOLUSD",1644647495737,0.03663292,95.35,95.28,15.7433]
["bitfinex","SOLUSD",1644647495937,5.246,95.351,95.28,15.7433]
["bitfinex","SOLUSD",1644647496138,5.246,95.351,95.281,38.03160907]
["bitfinex","SOLUSD",1644647497541,15.7442,95.35,95.281,38.03160907]
["bitfinex","SOLUSD",1644647497741,5.245,95.349,95.281,38.03160907]
["bitfinex","SOLUSD",1644647498140,5.145,95.349,95.281,38.03160907]
["bitfinex","SOLUSD",1644647498541,5.245,95.351,95.281,38.03160907]
["bitfinex","SOLUSD",1644647498740,23.7924,95.359,95.281,38.03160907]
["bitfinex","SOLUSD",1644647498940,1.43523925,95.365,95.29,15.7429]
["bitfinex","SOLUSD",1644647499141,5.245,95.369,95.29,15.7429]
["bitfinex","SOLUSD",1644647499142,5.245,95.366,95.29,15.7429]
["bitfinex","SOLUSD",1644647499340,40.88886885,95.37,95.29,15.7429]
["bitfinex","SOLUSD",1644647499643,1.47187217,95.37,95.291,2.38366791]
["bitfinex","SOLUSD",1644647499840,0.03663292,95.37,95.291,2.38366791]
["bitfinex","SOLUSD",1644647500043,0.03663292,95.37,95.31,15.7381]
["bitfinex","SOLUSD",1644647500440,5.244,95.369,95.311,41.37216412]
["bitfinex","SOLUSD",1644647500642,0.03663292,95.38,95.311,41.37216412]
["bitfinex","SOLUSD",1644647500840,1.43523925,95.381,95.311,41.37216412]
["bitfinex","SOLUSD",1644647501140,1.43523925,95.384,95.311,41.37216412]
["bitfinex","SOLUSD",1644647501342,42.93375656,95.387,95.311,41.37216412]
["bitfinex","SOLUSD",1644647501544,15.7406,95.38,95.32,15.738]
["bitfinex","SOLUSD",1644647501744,0.03663292,95.39,95.32,15.738]
["bitfinex","SOLUSD",1644647501945,5.243,95.389,95.32,15.738]
["bitfinex","SOLUSD",1644647502144,0.03663292,95.39,95.32,15.738]
["bitfinex","SOLUSD",1644647502343,1.43523925,95.399,95.321,22.6835]
["bitfinex","SOLUSD",1644647502543,5.243,95.389,95.321,22.6835]
["bitfinex","SOLUSD",1644647502745,5.243,95.398,95.321,22.6835]
["bitfinex","SOLUSD",1644647502943,0.03663292,95.39,95.321,31.3235]
["bitfinex","SOLUSD",1644647503143,5.243,95.389,95.321,31.3235]
["bitfinex","SOLUSD",1644647503343,0.03663292,95.39,95.321,31.3235]
["bitfinex","SOLUSD",1644647503543,5.243,95.398,95.321,31.3235]
["bitfinex","SOLUSD",1644647503745,5.243,95.398,95.33,15.7362]
["bitfinex","SOLUSD",1644647503944,5.243,95.398,95.331,37.25371588]
["bitfinex","SOLUSD",1644647504146,5.243,95.399,95.331,37.25371588]
["bitfinex","SOLUSD",1644647505047,45.81987177,95.399,95.331,37.25371588]
["bitfinex","SOLUSD",1644647505448,40.57687177,95.399,95.331,37.25371588]
["bitfinex","SOLUSD",1644647505648,15.77353292,95.4,95.331,37.25371588]
["bitfinex","SOLUSD",1644647508050,5.242,95.399,95.331,37.25371588]
["bitfinex","SOLUSD",1644647509854,13.24461195,95.389,95.331,37.25371588]
["bitfinex","SOLUSD",1644647510951,15.7371,95.39,95.331,37.25371588]
["bitfinex","SOLUSD",1644647511151,15.77243292,95.4,95.331,37.25371588]
["bitfinex","SOLUSD",1644647512552,15.7382,95.39,95.331,37.25371588]
["bitfinex","SOLUSD",1644647512852,5.243,95.389,95.331,37.25371588]
["bitfinex","SOLUSD",1644647514255,0.03663292,95.4,95.332,2.38366791]
["bitfinex","SOLUSD",1644647514658,0.03663292,95.4,95.34,15.7347]
["bitfinex","SOLUSD",1644647514859,23.4531,95.416,95.34,15.7347]
["bitfinex","SOLUSD",1644647515058,0.03663292,95.41,95.341,2.38366791]
["bitfinex","SOLUSD",1644647515257,23.4531,95.416,95.341,2.38366791]
["bitfinex","SOLUSD",1644647515657,23.4531,95.416,95.361,45.96346108]
["bitfinex","SOLUSD",1644647515859,5.241,95.415,95.361,45.96346108]
["bitfinex","SOLUSD",1644647516057,5.241,95.419,95.361,45.96346108]
["bitfinex","SOLUSD",1644647516258,15.7324,95.42,95.361,45.96346108]
["bitfinex","SOLUSD",1644647516462,5.241,95.418,95.361,45.96346108]
["bitfinex","SOLUSD",1644647516660,5.241,95.419,95.361,45.96346108]
["bitfinex","SOLUSD",1644647519161,1.43523925,95.415,95.361,45.96346108]
["bitfinex","SOLUSD",1644647519362,6.67623925,95.419,95.361,45.96346108]
["bitfinex","SOLUSD",1644647519562,1.43523925,95.419,95.361,45.96346108]
["bitfinex","SOLUSD",1644647519762,1.43523925,95.425,95.361,45.96346108]
["bitfinex","SOLUSD",1644647519964,1.43523925,95.428,95.361,45.96346108]
["bitfinex","SOLUSD",1644647520162,1.43523925,95.432,95.362,24.6577]
["bitfinex","SOLUSD",1644647520364,1.43523925,95.435,95.362,24.6577]
["bitfinex","SOLUSD",1644647520563,1.43523925,95.434,95.37,15.7296]
["bitfinex","SOLUSD",1644647520761,1.43523925,95.433,95.37,15.7296]
["bitfinex","SOLUSD",1644647520961,5.241,95.432,95.37,15.7296]
["bitfinex","SOLUSD",1644647521561,1.43523925,95.436,95.37,15.7296]
["bitfinex","SOLUSD",1644647522588,1.43523925,95.43,95.37,15.7296]
["bitfinex","SOLUSD",1644647523585,1.43523925,95.429,95.37,15.7296]
["bitfinex","SOLUSD",1644647523785,1.43523925,95.426,95.37,15.7296]
["bitfinex","SOLUSD",1644647523986,1.43523925,95.424,95.37,15.7296]
["bitfinex","SOLUSD",1644647524785,1.43523925,95.425,95.37,15.7296]
["bitfinex","SOLUSD",1644647525189,2.38366791,95.426,95.37,15.7296]
["bitfinex","SOLUSD",1644647525586,1.43523925,95.421,95.37,15.7296]
["bitfinex","SOLUSD",1644647525786,5.241,95.42,95.37,15.7296]
["bitfinex","SOLUSD",1644647525987,1.43523925,95.422,95.37,15.7296]
["bitfinex","SOLUSD",1644647526186,1.43523925,95.421,95.37,15.7296]
["bitfinex","SOLUSD",1644647526488,1.43523925,95.423,95.37,15.7296]
["bitfinex","SOLUSD",1644647526986,1.43523925,95.422,95.37,15.7296]
["bitfinex","SOLUSD",1644647527188,1.43523925,95.423,95.37,15.7296]
["bitfinex","SOLUSD",1644647528188,1.43523925,95.417,95.37,15.7296]
["bitfinex","SOLUSD",1644647528789,1.43523925,95.418,95.37,15.7296]
["bitfinex","SOLUSD",1644647529190,1.43523925,95.417,95.37,15.7296]
["bitfinex","SOLUSD",1644647529489,1.43523925,95.418,95.37,15.7296]
["bitfinex","SOLUSD",1644647530790,1.43523925,95.418,95.355,9.8]
["bitfinex","SOLUSD",1644647530989,1.43523925,95.413,95.355,9.8]
["bitfinex","SOLUSD",1644647531390,1.43523925,95.402,95.355,9.8]
["bitfinex","SOLUSD",1644647531591,1.43523925,95.392,95.355,9.8]
["bitfinex","SOLUSD",1644647531791,1.43523925,95.39,95.355,9.8]
["bitfinex","SOLUSD",1644647532090,1.43523925,95.388,95.355,9.8]
["bitfinex","SOLUSD",1644647532290,1.43523925,95.387,95.355,9.8]
["bitfinex","SOLUSD",1644647532693,1.43523925,95.386,95.355,9.8]
["bitfinex","SOLUSD",1644647532896,1.43523925,95.385,95.355,9.8]
["bitfinex","SOLUSD",1644647533091,1.43523925,95.376,95.355,9.8]
["bitfinex","SOLUSD",1644647533293,15.7405,95.37,95.355,9.8]
["bitfinex","SOLUSD",1644647535498,5.243,95.369,95.355,9.8]
["bitfinex","SOLUSD",1644647536898,15.7405,95.37,95.355,9.8]
["bitfinex","SOLUSD",1644647538002,1.43523925,95.383,95.355,9.8]
["bitfinex","SOLUSD",1644647538201,1.43523925,95.386,95.355,9.8]
["bitfinex","SOLUSD",1644647538601,1.43523925,95.4,95.355,9.8]
["bitfinex","SOLUSD",1644647538799,30.1964,95.416,95.355,9.8]
["bitfinex","SOLUSD",1644647538800,1.43523925,95.401,95.355,9.8]
["bitfinex","SOLUSD",1644647539200,5.242,95.4,95.355,9.8]
["bitfinex","SOLUSD",1644647539402,41.83364067,95.405,95.355,9.8]
["bitfinex","SOLUSD",1644647539601,5.242,95.401,95.355,9.8]
["bitfinex","SOLUSD",1644647539801,5.242,95.404,95.355,9.8]
["bitfinex","SOLUSD",1644647541000,5.242,95.409,95.355,9.8]
["bitfinex","SOLUSD",1644647542203,5.242,95.409,95.35,15.7332]
["bitfinex","SOLUSD",1644647543807,5.242,95.413,95.35,15.7332]
["bitfinex","SOLUSD",1644647544009,5.242,95.415,95.35,15.7332]
["bitfinex","SOLUSD",1644647545206,38.2551,95.42,95.35,15.7332]
["bitfinex","SOLUSD",1644647545207,38.29173292,95.42,95.35,15.7332]
["bitfinex","SOLUSD",1644647545407,38.2551,95.42,95.35,15.7332]
["bitfinex","SOLUSD",1644647545608,38.29173292,95.42,95.35,15.7332]
["bitfinex","SOLUSD",1644647546209,0.03663292,95.42,95.35,15.7332]
["bitfinex","SOLUSD",1644647546409,0.03663292,95.43,95.35,15.7332]
["bitfinex","SOLUSD",1644647546611,0.03663292,95.42,95.35,15.7332]
["bitfinex","SOLUSD",1644647546809,0.03663292,95.43,95.35,15.7332]
["bitfinex","SOLUSD",1644647547009,0.03663292,95.43,95.35,30.8832]
["bitfinex","SOLUSD",1644647547211,0.03663292,95.43,95.351,23.2316]
["bitfinex","SOLUSD",1644647547412,0.03663292,95.43,95.37,15.7278]
["bitfinex","SOLUSD",1644647547610,5.241,95.429,95.37,15.7278]
["bitfinex","SOLUSD",1644647547811,0.03663292,95.44,95.37,15.7278]
["bitfinex","SOLUSD",1644647548012,0.03663292,95.44,95.351,23.2316]
["bitfinex","SOLUSD",1644647548013,1.43523925,95.442,95.351,23.2316]
["bitfinex","SOLUSD",1644647548211,5.24,95.446,95.345,22.8977]
["bitfinex","SOLUSD",1644647548212,2.38366791,95.428,95.345,22.8977]
["bitfinex","SOLUSD",1644647548615,15.7337,95.42,95.345,22.8977]
["bitfinex","SOLUSD",1644647548813,15.77033292,95.42,95.345,22.8977]
["bitfinex","SOLUSD",1644647549013,4.38660359,95.418,95.345,22.8977]
["bitfinex","SOLUSD",1644647549215,5.242,95.417,95.345,22.8977]
["bitfinex","SOLUSD",1644647549413,7.62566791,95.417,95.345,22.8977]
["bitfinex","SOLUSD",1644647549613,7.62566791,95.417,95.34,15.7336]
["bitfinex","SOLUSD",1644647549614,15.7341,95.41,95.34,15.7336]
["bitfinex","SOLUSD",1644647549817,4.38660359,95.418,95.32,15.7381]
["bitfinex","SOLUSD",1644647549818,5.242,95.409,95.32,15.7381]
["bitfinex","SOLUSD",1644647550015,5.242,95.409,95.311,22.7757]
["bitfinex","SOLUSD",1644647550016,0.03663292,95.41,95.311,22.7757]
["bitfinex","SOLUSD",1644647550218,9.06190716,95.408,95.311,22.7757]
["bitfinex","SOLUSD",1644647550418,1.43523925,95.405,95.311,22.7757]
["bitfinex","SOLUSD",1644647550616,5.243,95.404,95.312,47.03736949]
["bitfinex","SOLUSD",1644647550816,7.62666791,95.404,95.312,47.03736949]
["bitfinex","SOLUSD",1644647551218,2.38366791,95.403,95.312,47.03736949]
["bitfinex","SOLUSD",1644647551420,5.243,95.402,95.312,47.03736949]
["bitfinex","SOLUSD",1644647551819,15.7381,95.39,95.312,47.03736949]
["bitfinex","SOLUSD",1644647552020,42.95291525,95.388,95.312,47.03736949]
["bitfinex","SOLUSD",1644647552217,5.243,95.387,95.312,47.03736949]
["bitfinex","SOLUSD",1644647553820,15.7409,95.37,95.312,47.03736949]
["bitfinex","SOLUSD",1644647555319,5.244,95.369,95.312,47.03736949]
["bitfinex","SOLUSD",1644647556620,15.7421,95.36,95.311,22.7757]
["bitfinex","SOLUSD",1644647556820,15.7421,95.36,95.3,15.7402]
["bitfinex","SOLUSD",1644647557118,15.7421,95.36,95.27,52.4718]
["bitfinex","SOLUSD",1644647557119,5.244,95.359,95.29,15.7428]
["bitfinex","SOLUSD",1644647557518,4.38660359,95.358,95.291,47.9222913]
["bitfinex","SOLUSD",1644647558222,4.38660359,95.358,95.3,15.7414]
["bitfinex","SOLUSD",1644647559621,5.244,95.357,95.3,15.7414]
["bitfinex","SOLUSD",1644647562023,15.7407,95.37,95.3,15.7414]
["bitfinex","SOLUSD",1644647562926,45.01203337,95.369,95.3,15.7414]
["bitfinex","SOLUSD",1644647563125,5.244,95.368,95.3,15.7414]
["bitfinex","SOLUSD",1644647568628,3.63627709,95.368,95.3,15.7414]
["bitfinex","SOLUSD",1644647571632,15.7422,95.36,95.3,15.7414]
["bitfinex","SOLUSD",1644647571834,5.244,95.359,95.3,15.7414]
["bitfinex","SOLUSD",1644647574338,15.7422,95.36,95.3,15.7414]
["bitfinex","SOLUSD",1644647574537,15.7422,95.36,95.292,23.3183]
["bitfinex","SOLUSD",1644647574737,5.245,95.359,95.292,23.3183]
["bitfinex","SOLUSD",1644647574938,15.7443,95.35,95.292,23.3183]
["bitfinex","SOLUSD",1644647575336,5.245,95.349,95.292,23.3183]
["bitfinex","SOLUSD",1644647575735,15.7443,95.35,95.292,23.3183]
["bitfinex","SOLUSD",1644647576335,5.245,95.349,95.292,23.3183]
["bitfinex","SOLUSD",1644647576536,15.7456,95.34,95.292,23.3183]
["bitfinex","SOLUSD",1644647576839,2.32748547,95.339,95.292,23.3183]
["bitfinex","SOLUSD",1644647577039,7.57248547,95.339,95.292,23.3183]
["bitfinex","SOLUSD",1644647579342,15.7473,95.33,95.262,1.48013]
["bitfinex","SOLUSD",1644647579538,15.7473,95.33,95.24,55.46144295]
["bitfinex","SOLUSD",1644647579539,5.246,95.329,95.252,1.48013]
["bitfinex","SOLUSD",1644647579739,5.247,95.338,95.249,1.48013]
["bitfinex","SOLUSD",1644647579940,5.247,95.328,95.249,1.48013]
["bitfinex","SOLUSD",1644647580140,5.246,95.338,95.25,48.34378396]
["bitfinex","SOLUSD",1644647580340,29.4288,95.338,95.25,64.09328396]
["bitfinex","SOLUSD",1644647580540,2.38366791,95.337,95.25,64.09328396]
["bitfinex","SOLUSD",1644647580742,5.246,95.336,95.25,64.09328396]
["bitfinex","SOLUSD",1644647581141,2.38366791,95.335,95.25,64.09328396]
["bitfinex","SOLUSD",1644647581341,5.247,95.334,95.25,64.09328396]
["bitfinex","SOLUSD",1644647581541,5.246,95.337,95.25,64.09328396]
["bitfinex","SOLUSD",1644647581743,15.7492,95.32,95.25,64.09328396]
["bitfinex","SOLUSD",1644647582142,5.247,95.319,95.25,64.09328396]
["bitfinex","SOLUSD",1644647583446,15.7492,95.32,95.25,64.09328396]
["bitfinex","SOLUSD",1644647584146,15.7492,95.32,95.25,15.7495]
["bitfinex","SOLUSD",1644647584748,15.7509,95.31,95.25,15.7495]
["bitfinex","SOLUSD",1644647585147,5.247,95.309,95.251,38.73652713]
["bitfinex","SOLUSD",1644647588255,55.62790069,95.31,95.251,38.73652713]
["bitfinex","SOLUSD",1644647588457,5.247,95.309,95.251,38.73652713]
["bitfinex","SOLUSD",1644647589660,55.62790069,95.31,95.251,38.73652713]
["bitfinex","SOLUSD",1644647591057,15.7522,95.3,95.251,38.73652713]
["bitfinex","SOLUSD",1644647591259,5.247,95.299,95.251,38.73652713]
["bitfinex","SOLUSD",1644647592260,5.247,95.299,95.241,47.6046]
["bitfinex","SOLUSD",1644647594582,15.7537,95.29,95.241,47.6046]
["bitfinex","SOLUSD",1644647594980,5.248,95.289,95.241,47.6046]
["bitfinex","SOLUSD",1644647595280,5.248,95.289,95.227,37.03450149]
["bitfinex","SOLUSD",1644647596281,5.248,95.289,95.212,1.48013]
["bitfinex","SOLUSD",1644647596482,5.248,95.289,95.21,1.48013]
["bitfinex","SOLUSD",1644647596781,5.248,95.289,95.22,15.7546]
["bitfinex","SOLUSD",1644647597183,5.248,95.289,95.22,59.47509598]
["bitfinex","SOLUSD",1644647597483,15.7554,95.28,95.22,59.47509598]
["bitfinex","SOLUSD",1644647597681,15.7554,95.28,95.22,43.72049598]
["bitfinex","SOLUSD",1644647597682,12.71151815,95.279,95.22,43.72049598]
["bitfinex","SOLUSD",1644647597881,12.71151815,95.279,95.206,1.48013]
["bitfinex","SOLUSD",1644647598083,12.71151815,95.279,95.21,15.7562]
["bitfinex","SOLUSD",1644647598281,12.71151815,95.279,95.201,46.512]
["bitfinex","SOLUSD",1644647598482,15.7574,95.27,95.19,1.48013]
["bitfinex","SOLUSD",1644647598682,15.7574,95.27,95.176,1.48013]
["bitfinex","SOLUSD",1644647598683,5.25,95.269,95.176,1.48013]
["bitfinex","SOLUSD",1644647598887,7.63366791,95.269,95.177,46.54446825]
["bitfinex","SOLUSD",1644647599183,2.38366791,95.268,95.177,46.54446825]
["bitfinex","SOLUSD",1644647599383,7.63366791,95.268,95.177,46.54446825]
["bitfinex","SOLUSD",1644647599686,2.38366791,95.268,95.177,46.54446825]
["bitfinex","SOLUSD",1644647599884,15.7616,95.25,95.18,15.7613]
["bitfinex","SOLUSD",1644647600087,37.66060774,95.248,95.18,15.7613]
["bitfinex","SOLUSD",1644647600285,5.251,95.247,95.18,15.7613]
["bitfinex","SOLUSD",1644647601486,37.66060774,95.248,95.18,15.7613]
["bitfinex","SOLUSD",1644647601683,15.7625,95.24,95.18,15.7613]
["bitfinex","SOLUSD",1644647602085,5.251,95.239,95.18,15.7613]
["bitfinex","SOLUSD",1644647602283,5.251,95.239,95.172,24.8104]
["bitfinex","SOLUSD",1644647603085,5.251,95.239,95.172,22.3104]
["bitfinex","SOLUSD",1644647603886,15.7625,95.24,95.172,22.3104]
["bitfinex","SOLUSD",1644647605290,5.251,95.239,95.172,22.3104]
["bitfinex","SOLUSD",1644647607388,5.251,95.239,95.173,38.81445039]
["bitfinex","SOLUSD",1644647607588,15.7625,95.24,95.173,38.81445039]
["bitfinex","SOLUSD",1644647608718,15.7625,95.24,95.172,22.3104]
["bitfinex","SOLUSD",1644647608905,24.7266,95.247,95.172,22.3104]
["bitfinex","SOLUSD",1644647608906,15.7642,95.23,95.172,22.3104]
["bitfinex","SOLUSD",1644647609507,5.252,95.229,95.172,22.3104]
["bitfinex","SOLUSD",1644647612918,15.7642,95.23,95.172,22.3104]
["bitfinex","SOLUSD",1644647613314,15.7642,95.23,95.172,18.8104]
["bitfinex","SOLUSD",1644647616420,15.7642,95.23,95.151,24.9551]
["bitfinex","SOLUSD",1644647616620,15.7688,95.21,95.151,24.9551]
["bitfinex","SOLUSD",1644647617020,5.253,95.209,95.151,24.9551]
["bitfinex","SOLUSD",1644647617223,5.252,95.228,95.135,23.7737]
["bitfinex","SOLUSD",1644647617420,9.6789111,95.207,95.138,39.0395044]
["bitfinex","SOLUSD",1644647617819,5.253,95.206,95.138,39.0395044]
["bitfinex","SOLUSD",1644647618023,15.7694,95.2,95.138,39.0395044]
["bitfinex","SOLUSD",1644647618220,5.253,95.206,95.125,1.48013]
["bitfinex","SOLUSD",1644647618221,5.253,95.199,95.125,1.48013]
["bitfinex","SOLUSD",1644647618421,5.253,95.205,95.123,1.48013]
["bitfinex","SOLUSD",1644647618620,5.253,95.198,95.115,1.48013]
["bitfinex","SOLUSD",1644647618823,2.38366791,95.2,95.111,24.0671]
["bitfinex","SOLUSD",1644647619021,7.63666791,95.197,95.111,24.0671]
["bitfinex","SOLUSD",1644647619222,2.38366791,95.197,95.111,24.0671]
["bitfinex","SOLUSD",1644647619422,15.7707,95.19,95.111,24.0671]
["bitfinex","SOLUSD",1644647619641,5.253,95.189,95.111,24.0671]
["bitfinex","SOLUSD",1644647619842,2.38366791,95.189,95.111,24.0671]
["bitfinex","SOLUSD",1644647620042,7.63666791,95.188,95.09,1.48013]
["bitfinex","SOLUSD",1644647620244,23.7231,95.187,95.09,1.48013]
["bitfinex","SOLUSD",1644647620446,23.7231,95.187,95.077,1.48013]
["bitfinex","SOLUSD",1644647620447,15.7762,95.17,95.077,1.48013]
["bitfinex","SOLUSD",1644647620644,5.255,95.186,95.075,23.0711]
["bitfinex","SOLUSD",1644647620645,5.255,95.169,95.078,1.48013]
["bitfinex","SOLUSD",1644647620843,2.38366791,95.186,95.073,1.48013]
["bitfinex","SOLUSD",1644647620844,34.36031573,95.168,95.073,1.48013]
["bitfinex","SOLUSD",1644647621042,15.15,95.16,95.064,1.48013]
["bitfinex","SOLUSD",1644647621243,5.256,95.159,95.064,1.48013]
["bitfinex","SOLUSD",1644647621443,5.256,95.159,95.067,1.48013]
["bitfinex","SOLUSD",1644647621643,7.63966791,95.159,95.066,1.48013]
["bitfinex","SOLUSD",1644647621843,15.7792,95.15,95.067,48.71422249]
["bitfinex","SOLUSD",1644647622042,5.257,95.149,95.067,48.71422249]
["bitfinex","SOLUSD",1644647622447,15.15,95.15,95.067,48.71422249]
["bitfinex","SOLUSD",1644647622643,2.38366791,95.148,95.067,48.71422249]
["bitfinex","SOLUSD",1644647622842,2.38366791,95.148,95.05,1.37162987]
["bitfinex","SOLUSD",1644647622843,15.7829,95.13,95.05,1.37162987]
["bitfinex","SOLUSD",1644647623044,5.258,95.129,95.05,1.37162987]
["bitfinex","SOLUSD",1644647623245,7.64166791,95.129,95.05,1.37162987]
["bitfinex","SOLUSD",1644647623443,2.38366791,95.128,95.05,1.37162987]
["bitfinex","SOLUSD",1644647623643,5.258,95.127,95.05,1.37162987]
["bitfinex","SOLUSD",1644647623845,12.97920311,95.126,95.051,41.25798948]
["bitfinex","SOLUSD",1644647624045,5.258,95.125,95.051,41.25798948]
["bitfinex","SOLUSD",1644647624846,15.7874,95.11,95.051,41.25798948]
["bitfinex","SOLUSD",1644647625046,5.258,95.109,95.051,41.25798948]
["bitfinex","SOLUSD",1644647625446,5.258,95.119,95.051,41.25798948]
["bitfinex","SOLUSD",1644647626448,5.258,95.119,95.051,39.25798948]
["bitfinex","SOLUSD",1644647626849,15.7875,95.1,95.051,39.25798948]
["bitfinex","SOLUSD",1644647628457,5.258,95.099,95.05,1.37162987]
["bitfinex","SOLUSD",1644647628756,15.7895,95.09,95.05,1.37162987]
["bitfinex","SOLUSD",1644647629153,5.259,95.089,95.05,1.37162987]
["bitfinex","SOLUSD",1644647629554,15.7891,95.08,95.05,1.37162987]
["bitfinex","SOLUSD",1644647629754,5.259,95.079,95.05,1.37162987]
["bitfinex","SOLUSD",1644647629955,43.21441696,95.081,95.05,1.37162987]
["bitfinex","SOLUSD",1644647630156,5.259,95.08,95.05,0.87162987]
["bitfinex","SOLUSD",1644647630357,15.15,95.11,95.05,0.87162987]
["bitfinex","SOLUSD",1644647630358,5.259,95.09,95.05,0.87162987]
["bitfinex","SOLUSD",1644647630556,5.258,95.102,95.05,0.87162987]
["bitfinex","SOLUSD",1644647630753,15.7916,95.07,95.05,0.87162987]
["bitfinex","SOLUSD",1644647631353,2.38366791,95.101,95.0,101.73201228]
["bitfinex","SOLUSD",1644647631354,5.259,95.069,95.0,101.73201228]
["bitfinex","SOLUSD",1644647631555,5.259,95.069,94.99,0.4]
["bitfinex","SOLUSD",1644647631556,57.0,95.068,94.99,0.4]
["bitfinex","SOLUSD",1644647631756,57.0,95.068,94.933,31.3]
["bitfinex","SOLUSD",1644647631757,0.64275549,95.031,94.933,31.3]
["bitfinex","SOLUSD",1644647631957,15.15,95.02,94.866,43.80673]
["bitfinex","SOLUSD",1644647632360,14.42269044,95.019,94.867,41.30355473]
["bitfinex","SOLUSD",1644647632556,23.6859,95.018,94.867,41.30355473]
["bitfinex","SOLUSD",1644647632854,5.266,95.017,94.867,41.30355473]
["bitfinex","SOLUSD",1644647633055,15.15,95.01,94.867,41.30355473]
["bitfinex","SOLUSD",1644647633256,5.266,95.009,94.867,41.30355473]
["bitfinex","SOLUSD",1644647633660,7.64966791,95.009,94.868,2.38366791]
["bitfinex","SOLUSD",1644647633959,7.64966791,95.009,94.813,1.47073393]
["bitfinex","SOLUSD",1644647633960,205.1697,95.0,94.813,1.47073393]
["bitfinex","SOLUSD",1644647634159,15.15,94.99,94.814,223.51942879]
["bitfinex","SOLUSD",1644647634459,5.268,94.989,94.814,223.51942879]
["bitfinex","SOLUSD",1644647634660,5.268,94.989,94.81,15.15]
["bitfinex","SOLUSD",1644647634661,28.39994476,94.989,94.815,46.07918621]
["bitfinex","SOLUSD",1644647634860,205.1772,94.96,94.815,46.07918621]
["bitfinex","SOLUSD",1644647635059,15.15,94.95,94.815,46.07918621]
["bitfinex","SOLUSD",1644647635360,5.269,94.949,94.815,46.07918621]
["bitfinex","SOLUSD",1644647635559,7.65266791,94.949,94.816,2.38366791]
["bitfinex","SOLUSD",1644647635760,2.38366791,94.948,94.816,2.38366791]
["bitfinex","SOLUSD",1644647635962,5.269,94.947,94.815,46.07918621]
["bitfinex","SOLUSD",1644647636159,5.269,94.947,94.816,2.38366791]
["bitfinex","SOLUSD",1644647636360,2.38366791,94.946,94.816,2.38366791]
["bitfinex","SOLUSD",1644647636561,5.269,94.949,94.815,46.07918621]
["bitfinex","SOLUSD",1644647636761,5.269,94.945,94.815,46.07918621]
["bitfinex","SOLUSD",1644647636961,15.15,94.94,94.815,46.07918621]
["bitfinex","SOLUSD",1644647637163,15.15,94.95,94.815,46.07918621]
["bitfinex","SOLUSD",1644647637362,5.269,94.948,94.816,2.38366791]
["bitfinex","SOLUSD",1644647637562,15.15,94.97,94.83,15.15]
["bitfinex","SOLUSD",1644647637765,15.15,94.97,94.836,113.0]
["bitfinex","SOLUSD",1644647637964,5.268,95.01,94.88,15.8012]
["bitfinex","SOLUSD",1644647638162,5.268,95.01,94.89,15.15]
["bitfinex","SOLUSD",1644647638369,5.266,95.017,94.89,15.15]
["bitfinex","SOLUSD",1644647638762,5.266,95.017,94.891,2.38366791]
["bitfinex","SOLUSD",1644647638966,5.265,95.049,94.891,2.38366791]
["bitfinex","SOLUSD",1644647639165,5.265,95.049,94.89,204.51]
["bitfinex","SOLUSD",1644647639166,2.38366791,95.047,94.89,204.51]
["bitfinex","SOLUSD",1644647639366,5.265,95.046,94.89,220.5377]
["bitfinex","SOLUSD",1644647639567,5.265,95.017,94.891,5.265]
["bitfinex","SOLUSD",1644647639766,5.265,95.017,94.91,15.7994]
["bitfinex","SOLUSD",1644647639967,5.265,95.017,94.92,15.15]
["bitfinex","SOLUSD",1644647640167,5.265,95.017,94.921,5.264]
["bitfinex","SOLUSD",1644647640367,2.38366791,95.042,94.921,5.264]
["bitfinex","SOLUSD",1644647640569,5.264,95.017,94.921,7.64766791]
["bitfinex","SOLUSD",1644647640770,5.264,95.017,94.922,2.38366791]
["bitfinex","SOLUSD",1644647640968,5.264,95.017,94.923,5.264]
["bitfinex","SOLUSD",1644647641371,5.264,95.017,94.924,2.38366791]
["bitfinex","SOLUSD",1644647641572,5.264,95.041,94.924,2.38366791]
["bitfinex","SOLUSD",1644647641769,5.264,95.054,94.924,2.38366791]
["bitfinex","SOLUSD",1644647643169,5.264,95.054,94.93,15.7953]
["bitfinex","SOLUSD",1644647643372,5.264,95.064,94.94,15.15]
["bitfinex","SOLUSD",1644647643774,5.264,95.064,94.941,2.38366791]
["bitfinex","SOLUSD",1644647644172,2.38366791,95.063,94.941,2.38366791]
["bitfinex","SOLUSD",1644647644374,5.263,95.062,94.941,2.38366791]
["bitfinex","SOLUSD",1644647644775,2.38366791,95.061,94.941,2.38366791]
["bitfinex","SOLUSD",1644647645174,5.263,95.06,94.941,2.38366791]
["bitfinex","SOLUSD",1644647645374,5.263,95.06,94.942,5.263]
["bitfinex","SOLUSD",1644647645573,2.38366791,95.059,94.942,5.263]
["bitfinex","SOLUSD",1644647645975,5.263,95.058,94.942,5.263]
["bitfinex","SOLUSD",1644647646775,5.263,95.058,94.943,2.38366791]
["bitfinex","SOLUSD",1644647646974,5.263,95.081,94.943,2.38366791]
["bitfinex","SOLUSD",1644647647176,5.261,95.089,94.97,189.36]
["bitfinex","SOLUSD",1644647647376,5.261,95.091,94.98,204.51]
["bitfinex","SOLUSD",1644647647575,5.261,95.128,94.99,208.76]
["bitfinex","SOLUSD",1644647647777,5.261,95.159,95.0,30.9342]
["bitfinex","SOLUSD",1644647647975,5.258,95.165,95.011,47.40736767]
["bitfinex","SOLUSD",1644647648176,5.258,95.165,95.02,208.76]
["bitfinex","SOLUSD",1644647648376,5.258,95.165,95.04,189.36]
["bitfinex","SOLUSD",1644647648676,5.258,95.167,95.05,15.15]
["bitfinex","SOLUSD",1644647648880,5.256,95.203,95.061,36.30242328]
["bitfinex","SOLUSD",1644647649176,5.256,95.203,95.07,30.9237]
["bitfinex","SOLUSD",1644647649376,17.72957861,95.218,95.07,30.9237]
["bitfinex","SOLUSD",1644647649575,5.255,95.217,95.071,5.255]
["bitfinex","SOLUSD",1644647649775,5.255,95.217,95.071,7.63866791]
["bitfinex","SOLUSD",1644647649776,113.0,95.207,95.071,7.63866791]
["bitfinex","SOLUSD",1644647649977,5.255,95.206,95.081,40.67763914]
["bitfinex","SOLUSD",1644647650178,19.59318166,95.206,95.081,40.67763914]
["bitfinex","SOLUSD",1644647650378,17.72957861,95.205,95.081,40.67763914]
["bitfinex","SOLUSD",1644647650582,12.67,95.19,95.081,40.67763914]
["bitfinex","SOLUSD",1644647650781,5.255,95.189,95.05,12.67]
["bitfinex","SOLUSD",1644647651078,22.97324095,95.189,95.05,12.67]
["bitfinex","SOLUSD",1644647651384,113.0,95.166,95.05,12.67]
["bitfinex","SOLUSD",1644647651578,5.257,95.165,95.05,12.67]
["bitfinex","SOLUSD",1644647651778,25.35890886,95.165,95.05,12.67]
["bitfinex","SOLUSD",1644647651981,2.38366791,95.164,95.051,38.41283092]
["bitfinex","SOLUSD",1644647652181,5.257,95.163,95.05,12.67]
["bitfinex","SOLUSD",1644647652379,5.257,95.163,95.021,5.256]
["bitfinex","SOLUSD",1644647652380,12.67,95.16,95.021,5.256]
["bitfinex","SOLUSD",1644647652580,5.258,95.159,95.021,5.256]
["bitfinex","SOLUSD",1644647652781,7.64166791,95.159,95.021,5.256]
["bitfinex","SOLUSD",1644647652984,40.29031274,95.159,95.021,5.256]
["bitfinex","SOLUSD",1644647653305,40.29031274,95.159,95.02,12.67]
["bitfinex","SOLUSD",1644647653306,2.38366791,95.158,95.022,46.45621673]
["bitfinex","SOLUSD",1644647653483,5.258,95.157,95.022,46.45621673]
["bitfinex","SOLUSD",1644647653886,2.38366791,95.156,95.022,46.45621673]
["bitfinex","SOLUSD",1644647654283,5.258,95.155,95.022,46.45621673]
["bitfinex","SOLUSD",1644647654684,14.00827464,95.154,95.022,46.45621673]
["bitfinex","SOLUSD",1644647654883,12.67,95.15,95.022,46.45621673]
["bitfinex","SOLUSD",1644647655284,7.64166791,95.149,95.022,46.45621673]
["bitfinex","SOLUSD",1644647655483,35.76800233,95.149,95.022,46.45621673]
["bitfinex","SOLUSD",1644647655785,28.93867852,95.148,95.023,4.11799]
["bitfinex","SOLUSD",1644647655984,5.258,95.147,95.023,4.11799]
["bitfinex","SOLUSD",1644647656184,7.64166791,95.147,95.023,4.11799]
["bitfinex","SOLUSD",1644647656487,2.38366791,95.146,95.023,4.11799]
["bitfinex","SOLUSD",1644647656685,5.258,95.145,95.023,4.11799]
["bitfinex","SOLUSD",1644647656885,12.67,95.14,95.023,4.11799]
["bitfinex","SOLUSD",1644647657085,12.67,95.14,95.022,46.45621673]
["bitfinex","SOLUSD",1644647657086,5.258,95.139,95.022,46.45621673]
["bitfinex","SOLUSD",1644647658688,5.258,95.139,95.023,2.38366791]
["bitfinex","SOLUSD",1644647658887,5.258,95.168,95.023,2.38366791]
["bitfinex","SOLUSD",1644647659286,5.258,95.168,95.024,12.19276151]
["bitfinex","SOLUSD",1644647659587,5.258,95.168,95.024,14.57642942]
["bitfinex","SOLUSD",1644647659788,5.258,95.168,95.04,15.7789]
["bitfinex","SOLUSD",1644647659990,5.258,95.168,95.05,12.67]
["bitfinex","SOLUSD",1644647660991,2.38366791,95.167,95.05,12.67]
["bitfinex","SOLUSD",1644647661191,113.0,95.158,95.05,12.67]
["bitfinex","SOLUSD",1644647661391,5.257,95.157,95.05,12.67]
["bitfinex","SOLUSD",1644647661602,7.64066791,95.157,95.05,12.67]
["bitfinex","SOLUSD",1644647661792,2.38366791,95.156,95.05,12.67]
["bitfinex","SOLUSD",1644647661992,5.257,95.155,95.05,12.67]
["bitfinex","SOLUSD",1644647662191,5.257,95.155,95.041,43.22168766]
["bitfinex","SOLUSD",1644647662392,2.38366791,95.154,95.041,43.22168766]
["bitfinex","SOLUSD",1644647662594,5.257,95.153,95.041,43.22168766]
["bitfinex","SOLUSD",1644647662993,0.48,95.07,94.97,159.82073393]
["bitfinex","SOLUSD",1644647663194,16.2782,95.07,94.912,1.47073393]
["bitfinex","SOLUSD",1644647663395,1.97814121,95.035,94.971,2.64955]
["bitfinex","SOLUSD",1644647663595,13.15,95.06,94.87,1.47073393]
["bitfinex","SOLUSD",1644647663596,12.67,95.02,94.87,1.47073393]
["bitfinex","SOLUSD",1644647663796,12.67,95.02,94.872,4.12455]
["bitfinex","SOLUSD",1644647663797,18.15,95.02,94.872,4.12455]
["bitfinex","SOLUSD",1644647663994,46.17778126,95.019,94.872,4.12455]
["bitfinex","SOLUSD",1644647664295,21.91173845,95.018,94.872,4.12455]
["bitfinex","SOLUSD",1644647664496,5.266,95.017,94.872,4.12455]
["bitfinex","SOLUSD",1644647664693,46.17778126,95.017,94.872,4.12455]
["bitfinex","SOLUSD",1644647664894,44.49503839,95.016,94.872,4.12455]
["bitfinex","SOLUSD",1644647665095,5.266,95.015,94.872,4.12455]
["bitfinex","SOLUSD",1644647665296,27.17773845,95.015,94.871,35.53695849]
["bitfinex","SOLUSD",1644647665494,21.91173845,95.014,94.871,35.53695849]
["bitfinex","SOLUSD",1644647665696,12.67,95.0,94.871,35.53695849]
["bitfinex","SOLUSD",1644647665896,15.813,94.97,94.871,35.53695849]
["bitfinex","SOLUSD",1644647666100,5.267,94.969,94.871,35.53695849]
["bitfinex","SOLUSD",1644647666298,10.87,94.969,94.871,35.53695849]
["bitfinex","SOLUSD",1644647666900,5.63357379,94.968,94.871,35.53695849]
["bitfinex","SOLUSD",1644647667097,18.37099829,94.968,94.871,35.53695849]
["bitfinex","SOLUSD",1644647667302,15.8134,94.96,94.871,35.53695849]
["bitfinex","SOLUSD",1644647667499,5.267,94.959,94.871,35.53695849]
["bitfinex","SOLUSD",1644647672825,15.8159,94.95,94.871,35.53695849]
["bitfinex","SOLUSD",1644647673026,5.268,94.949,94.871,35.53695849]
["bitfinex","SOLUSD",1644647673226,5.268,94.97,94.871,35.53695849]
["bitfinex","SOLUSD",1644647673426,5.268,95.009,94.872,17.27350187]
["bitfinex","SOLUSD",1644647673625,5.267,94.999,94.872,17.27350187]
["bitfinex","SOLUSD",1644647673826,5.267,95.029,94.872,17.27350187]
["bitfinex","SOLUSD",1644647674026,15.8057,95.0,94.872,17.27350187]
["bitfinex","SOLUSD",1644647674228,5.267,94.999,94.88,15.8067]
["bitfinex","SOLUSD",1644647674426,5.267,94.967,94.88,15.8067]
["bitfinex","SOLUSD",1644647674628,12.67,94.99,94.871,35.53695849]
["bitfinex","SOLUSD",1644647674826,5.267,94.966,94.871,35.53695849]
["bitfinex","SOLUSD",1644647675025,5.267,94.967,94.871,35.53695849]
["bitfinex","SOLUSD",1644647676226,5.267,94.969,94.871,35.53695849]
["bitfinex","SOLUSD",1644647677526,15.8105,94.97,94.871,35.53695849]
["bitfinex","SOLUSD",1644647677926,15.8067,94.99,94.871,35.53695849]
["bitfinex","SOLUSD",1644647678127,5.267,94.989,94.871,35.53695849]
["bitfinex","SOLUSD",1644647679431,5.267,94.989,94.872,5.267]
["bitfinex","SOLUSD",1644647679645,15.8088,94.98,94.872,5.267]
["bitfinex","SOLUSD",1644647679832,28.4788,94.98,94.871,35.53695849]
["bitfinex","SOLUSD",1644647680030,7.65066791,94.979,94.871,35.53695849]
["bitfinex","SOLUSD",1644647680232,26.38429401,94.979,94.871,35.53695849]
["bitfinex","SOLUSD",1644647680432,21.11729401,94.978,94.871,35.53695849]
["bitfinex","SOLUSD",1644647680631,5.267,94.977,94.871,35.53695849]
["bitfinex","SOLUSD",1644647680831,52.7128,94.97,94.871,35.53695849]
["bitfinex","SOLUSD",1644647681031,12.67,94.96,94.871,35.53695849]
["bitfinex","SOLUSD",1644647682033,28.4811,94.96,94.871,35.53695849]
["bitfinex","SOLUSD",1644647682235,5.267,94.959,94.871,35.53695849]
["bitfinex","SOLUSD",1644647683335,15.8138,94.95,94.823,24.2789]
["bitfinex","SOLUSD",1644647683533,5.269,94.949,94.823,24.2789]
["bitfinex","SOLUSD",1644647684332,2.38366791,94.948,94.84,37.88351785]
["bitfinex","SOLUSD",1644647684535,5.269,94.947,94.84,37.88351785]
["bitfinex","SOLUSD",1644647684833,15.818,94.92,94.84,37.88351785]
["bitfinex","SOLUSD",1644647685436,7.65266791,94.919,94.802,1.47073393]
["bitfinex","SOLUSD",1644647685638,26.38629401,94.919,94.78,1.47073393]
["bitfinex","SOLUSD",1644647685835,15.8241,94.89,94.774,1.47073393]
["bitfinex","SOLUSD",1644647686036,12.67,94.88,94.77,1.47073393]
["bitfinex","SOLUSD",1644647686437,7.65566791,94.879,94.771,41.04193676]
["bitfinex","SOLUSD",1644647686639,0.48,94.87,94.771,41.04193676]
["bitfinex","SOLUSD",1644647686835,0.48,94.87,94.771,36.04193676]
["bitfinex","SOLUSD",1644647686836,12.67,94.86,94.771,36.04193676]
["bitfinex","SOLUSD",1644647687036,12.67,94.86,94.709,4.45064963]
["bitfinex","SOLUSD",1644647687037,15.8365,94.84,94.738,1.47073393]
["bitfinex","SOLUSD",1644647687235,2.38366791,94.869,94.719,1.47073393]
["bitfinex","SOLUSD",1644647687236,5.274,94.839,94.719,1.47073393]
["bitfinex","SOLUSD",1644647687436,12.67,94.83,94.719,1.47073393]
["bitfinex","SOLUSD",1644647687638,12.67,94.82,94.682,2.97214295]
["bitfinex","SOLUSD",1644647687839,12.67,94.83,94.69,12.67]
["bitfinex","SOLUSD",1644647688035,12.67,94.83,94.759,45.96810115]
["bitfinex","SOLUSD",1644647688238,15.8367,94.82,94.759,45.96810115]
["bitfinex","SOLUSD",1644647688435,5.274,94.819,94.759,45.96810115]
["bitfinex","SOLUSD",1644647688836,5.274,94.829,94.759,45.96810115]
["bitfinex","SOLUSD",1644647689336,15.8365,94.81,94.759,45.96810115]
["bitfinex","SOLUSD",1644647689636,5.275,94.809,94.695,1.47073393]
["bitfinex","SOLUSD",1644647689838,5.275,94.819,94.695,1.47073393]
["bitfinex","SOLUSD",1644647690036,12.67,94.81,94.696,1.47073393]
["bitfinex","SOLUSD",1644647690446,12.67,94.81,94.759,47.02797834]
["bitfinex","SOLUSD",1644647690638,5.275,94.809,94.694,1.47073393]
["bitfinex","SOLUSD",1644647690839,15.8401,94.8,94.7,15.8381]
["bitfinex","SOLUSD",1644647691440,15.8401,94.8,94.691,22.9806]
["bitfinex","SOLUSD",1644647691638,5.275,94.799,94.754,34.75219799]
["bitfinex","SOLUSD",1644647691837,5.275,94.809,94.754,34.75219799]
["bitfinex","SOLUSD",1644647692839,52.7871,94.83,94.754,34.75219799]
["bitfinex","SOLUSD",1644647693042,17.945,94.84,94.754,34.75219799]
["bitfinex","SOLUSD",1644647693240,12.67,94.85,94.758,10.09]
["bitfinex","SOLUSD",1644647693442,5.274,94.849,94.758,10.09]
["bitfinex","SOLUSD",1644647693640,5.273,94.856,94.758,10.09]
["bitfinex","SOLUSD",1644647693840,12.67,94.86,94.758,10.09]
["bitfinex","SOLUSD",1644647694342,5.273,94.859,94.758,10.09]
["bitfinex","SOLUSD",1644647694945,15.8301,94.85,94.758,10.09]
["bitfinex","SOLUSD",1644647695143,5.274,94.849,94.758,10.09]
["bitfinex","SOLUSD",1644647695646,0.50030746,94.799,94.758,10.09]
["bitfinex","SOLUSD",1644647696046,0.00030746,94.799,94.758,10.09]
["bitfinex","SOLUSD",1644647696244,5.275,94.857,94.759,50.0]
["bitfinex","SOLUSD",1644647696444,12.67,94.86,94.759,50.0]
["bitfinex","SOLUSD",1644647696646,5.273,94.859,94.76,5.273]
["bitfinex","SOLUSD",1644647696846,5.273,94.874,94.759,50.0]
["bitfinex","SOLUSD",1644647697049,5.273,94.858,94.76,52.45163152]
["bitfinex","SOLUSD",1644647697246,5.273,94.884,94.77,12.67]
["bitfinex","SOLUSD",1644647697446,5.273,94.902,94.77,12.67]
["bitfinex","SOLUSD",1644647697648,5.272,94.899,94.771,2.38366791]
["bitfinex","SOLUSD",1644647697848,5.272,94.909,94.771,2.38366791]
["bitfinex","SOLUSD",1644647698046,3.30478161,94.908,94.77,12.67]
["bitfinex","SOLUSD",1644647698249,1.16155523,94.889,94.77,12.67]
["bitfinex","SOLUSD",1644647698446,1.16155523,94.889,94.76,36.62333152]
["bitfinex","SOLUSD",1644647698447,5.272,94.888,94.76,36.62333152]
["bitfinex","SOLUSD",1644647698848,2.38366791,94.887,94.76,36.62333152]
["bitfinex","SOLUSD",1644647699048,5.272,94.886,94.76,36.62333152]
["bitfinex","SOLUSD",1644647699246,23.11249497,94.886,94.761,5.272]
["bitfinex","SOLUSD",1644647699449,2.38366791,94.885,94.761,5.272]
["bitfinex","SOLUSD",1644647699646,5.272,94.884,94.761,5.272]
["bitfinex","SOLUSD",1644647699849,15.8305,94.86,94.761,5.272]
["bitfinex","SOLUSD",1644647700047,5.273,94.859,94.761,5.272]
["bitfinex","SOLUSD",1644647700447,5.273,94.864,94.761,5.272]
["bitfinex","SOLUSD",1644647700650,5.273,94.869,94.761,5.272]
["bitfinex","SOLUSD",1644647701647,15.8295,94.85,94.77,15.8271]
["bitfinex","SOLUSD",1644647701848,5.273,94.869,94.77,15.8271]
["bitfinex","SOLUSD",1644647702049,12.67,94.87,94.771,5.273]
["bitfinex","SOLUSD",1644647702255,7.65666791,94.868,94.76,36.62333152]
["bitfinex","SOLUSD",1644647702455,23.11349497,94.869,94.76,36.62333152]
["bitfinex","SOLUSD",1644647702656,12.67,94.87,94.761,5.273]
["bitfinex","SOLUSD",1644647702857,5.273,94.869,94.77,15.8271]
["bitfinex","SOLUSD",1644647703056,12.67,94.89,94.771,5.273]
["bitfinex","SOLUSD",1644647703355,158.35,94.94,94.76,49.29333152]
["bitfinex","SOLUSD",1644647703356,5.273,94.892,94.77,12.67]
["bitfinex","SOLUSD",1644647703558,5.272,94.894,94.771,5.272]
["bitfinex","SOLUSD",1644647703758,5.272,94.891,94.77,12.67]
["bitfinex","SOLUSD",1644647704057,5.272,94.893,94.77,12.67]
["bitfinex","SOLUSD",1644647704257,5.272,94.909,94.77,12.67]
["bitfinex","SOLUSD",1644647704458,5.272,94.909,94.771,5.272]
["bitfinex","SOLUSD",1644647704859,15.8237,94.89,94.791,37.80553609]
["bitfinex","SOLUSD",1644647705057,5.272,94.889,94.792,5.271]
["bitfinex","SOLUSD",1644647705257,65.4088,94.92,94.792,5.271]
["bitfinex","SOLUSD",1644647705258,5.271,94.908,94.792,5.271]
["bitfinex","SOLUSD",1644647706258,5.271,94.908,94.8,15.8212]
["bitfinex","SOLUSD",1644647706458,5.271,94.919,94.801,5.271]
["bitfinex","SOLUSD",1644647706659,5.271,94.919,94.793,5.271]
["bitfinex","SOLUSD",1644647706861,5.271,94.929,94.792,5.271]
["bitfinex","SOLUSD",1644647707058,5.271,94.929,94.792,6.74173393]
["bitfinex","SOLUSD",1644647707259,5.269,94.938,94.793,1.47073393]
["bitfinex","SOLUSD",1644647707460,5.269,94.938,94.798,1.47073393]
["bitfinex","SOLUSD",1644647707658,5.269,94.938,94.81,12.67]
["bitfinex","SOLUSD",1644647707858,15.8181,94.92,94.82,28.4885]
["bitfinex","SOLUSD",1644647708058,5.269,94.937,94.82,28.4885]
["bitfinex","SOLUSD",1644647708258,12.67,94.95,94.82,28.4885]
["bitfinex","SOLUSD",1644647708259,5.269,94.938,94.821,5.269]
["bitfinex","SOLUSD",1644647708463,5.269,94.936,94.821,5.269]
["bitfinex","SOLUSD",1644647708664,5.269,94.949,94.822,44.23902129]
["bitfinex","SOLUSD",1644647708859,5.269,94.949,94.823,5.269]
["bitfinex","SOLUSD",1644647709259,5.269,94.957,94.823,5.269]
["bitfinex","SOLUSD",1644647709462,5.269,94.957,94.85,15.8144]
["bitfinex","SOLUSD",1644647709760,5.269,94.969,94.851,5.268]
["bitfinex","SOLUSD",1644647709960,5.268,94.975,94.84,12.67]
["bitfinex","SOLUSD",1644647710165,5.268,94.968,94.841,5.268]
["bitfinex","SOLUSD",1644647710361,5.268,94.975,94.842,47.50558759]
["bitfinex","SOLUSD",1644647710562,5.268,94.975,94.87,15.8107]
["bitfinex","SOLUSD",1644647710763,5.268,94.982,94.88,12.67]
["bitfinex","SOLUSD",1644647710963,71.4689,95.043,94.88,12.67]
["bitfinex","SOLUSD",1644647710964,5.266,94.999,94.88,12.67]
["bitfinex","SOLUSD",1644647711164,5.266,95.013,94.881,5.266]
["bitfinex","SOLUSD",1644647711361,5.265,95.023,94.882,39.08627896]
["bitfinex","SOLUSD",1644647711563,15.8008,95.02,94.9,15.805]
["bitfinex","SOLUSD",1644647711760,15.8008,95.02,94.91,12.67]
["bitfinex","SOLUSD",1644647711962,5.265,95.019,94.91,12.67]
["bitfinex","SOLUSD",1644647712161,5.265,95.019,94.911,5.265]
["bitfinex","SOLUSD",1644647712562,23.1172,95.043,94.911,5.265]
["bitfinex","SOLUSD",1644647713162,15.7985,95.04,94.93,15.8008]
["bitfinex","SOLUSD",1644647713362,5.264,95.059,94.94,12.67]
["bitfinex","SOLUSD",1644647713566,5.264,95.06,94.94,12.67]
["bitfinex","SOLUSD",1644647713765,5.264,95.058,94.94,12.67]
["bitfinex","SOLUSD",1644647713963,2.38366791,95.056,94.94,12.67]
["bitfinex","SOLUSD",1644647714165,12.67,95.07,94.94,12.67]
["bitfinex","SOLUSD",1644647714166,5.264,95.026,94.94,12.67]
["bitfinex","SOLUSD",1644647714362,15.8011,95.02,94.921,41.65846469]
["bitfinex","SOLUSD",1644647715565,1.23378461,95.019,94.921,41.65846469]
["bitfinex","SOLUSD",1644647715863,15.8037,95.01,94.921,41.65846469]
["bitfinex","SOLUSD",1644647716063,5.265,95.009,94.921,41.65846469]
["bitfinex","SOLUSD",1644647717362,15.8037,95.01,94.921,41.65846469]
["bitfinex","SOLUSD",1644647717564,5.265,95.009,94.921,41.65846469]
["bitfinex","SOLUSD",1644647717965,15.8045,95.0,94.921,41.65846469]
["bitfinex","SOLUSD",1644647718366,5.265,94.999,94.921,41.65846469]
["bitfinex","SOLUSD",1644647721972,15.8045,95.0,94.921,41.65846469]
["bitfinex","SOLUSD",1644647722473,15.8019,95.02,94.921,41.65846469]
["bitfinex","SOLUSD",1644647722673,5.264,95.019,94.921,41.65846469]
["bitfinex","SOLUSD",1644647722871,15.8019,95.02,94.921,41.65846469]
["bitfinex","SOLUSD",1644647723874,15.8019,95.02,94.93,15.801]
["bitfinex","SOLUSD",1644647724078,15.8019,95.02,94.921,41.65846469]
["bitfinex","SOLUSD",1644647724079,5.264,95.019,94.921,41.65846469]
["bitfinex","SOLUSD",1644647724277,15.8052,95.0,94.921,41.65846469]
["bitfinex","SOLUSD",1644647724475,5.265,94.999,94.921,41.65846469]
["bitfinex","SOLUSD",1644647724691,5.265,94.999,94.903,22.6129]
["bitfinex","SOLUSD",1644647724894,2.38366791,94.999,94.885,5.264]
["bitfinex","SOLUSD",1644647725092,15.34596823,94.998,94.857,5.266]
["bitfinex","SOLUSD",1644647725292,15.806,94.99,94.841,5.266]
["bitfinex","SOLUSD",1644647725493,12.67,94.98,94.851,5.267]
["bitfinex","SOLUSD",1644647725694,12.67,94.97,94.841,37.03708514]
["bitfinex","SOLUSD",1644647725895,5.268,94.969,94.841,42.30508514]
["bitfinex","SOLUSD",1644647726096,15.3410611,94.969,94.841,42.30508514]
["bitfinex","SOLUSD",1644647726298,2.38366791,94.968,94.841,42.30508514]
["bitfinex","SOLUSD",1644647726497,5.268,94.967,94.841,37.03708514]
["bitfinex","SOLUSD",1644647726704,15.8154,94.95,94.841,37.03708514]
["bitfinex","SOLUSD",1644647726896,52.7179,94.96,94.841,37.03708514]
["bitfinex","SOLUSD",1644647726897,12.67,94.94,94.841,37.03708514]
["bitfinex","SOLUSD",1644647727196,12.67,94.93,94.841,37.03708514]
["bitfinex","SOLUSD",1644647727399,12.67,94.92,94.841,37.03708514]
["bitfinex","SOLUSD",1644647727601,12.67,94.91,94.841,37.03708514]
["bitfinex","SOLUSD",1644647727797,15.8245,94.89,94.841,37.03708514]
["bitfinex","SOLUSD",1644647727998,15.8245,94.89,94.865,31.623886]
["bitfinex","SOLUSD",1644647728299,5.269,94.889,94.865,31.623886]
["bitfinex","SOLUSD",1644647728500,15.8245,94.89,94.865,31.623886]
["bitfinex","SOLUSD",1644647729100,5.269,94.889,94.865,31.623886]
["bitfinex","SOLUSD",1644647729301,15.8264,94.88,94.776,1.47073393]
["bitfinex","SOLUSD",1644647729499,15.8264,94.88,94.771,69.321]
["bitfinex","SOLUSD",1644647729500,28.4964,94.88,94.771,69.321]
["bitfinex","SOLUSD",1644647729700,5.272,94.879,94.771,69.321]
["bitfinex","SOLUSD",1644647729899,5.272,94.879,94.772,39.94082323]
["bitfinex","SOLUSD",1644647730701,15.8293,94.85,94.772,39.94082323]
["bitfinex","SOLUSD",1644647730900,15.8293,94.85,94.773,5.273]
["bitfinex","SOLUSD",1644647731100,5.272,94.879,94.773,5.273]
["bitfinex","SOLUSD",1644647731799,5.272,94.879,94.78,15.8266]
["bitfinex","SOLUSD",1644647732003,5.272,94.911,94.791,40.80324591]
["bitfinex","SOLUSD",1644647732200,5.272,94.915,94.792,5.271]
["bitfinex","SOLUSD",1644647732400,5.272,94.915,94.792,30.0919]
["bitfinex","SOLUSD",1644647732601,5.271,94.939,94.792,30.0919]
["bitfinex","SOLUSD",1644647732801,15.8189,94.91,94.792,30.0919]
["bitfinex","SOLUSD",1644647733001,5.271,94.909,94.792,30.0919]
["bitfinex","SOLUSD",1644647733402,5.271,94.919,94.792,30.0919]
["bitfinex","SOLUSD",1644647734401,16.32286268,94.919,94.792,30.0919]
["bitfinex","SOLUSD",1644647734801,15.8235,94.89,94.8,15.8224]
["bitfinex","SOLUSD",1644647735002,5.271,94.919,94.801,5.269]
["bitfinex","SOLUSD",1644647735201,12.67,94.92,94.801,5.269]
["bitfinex","SOLUSD",1644647735503,12.67,94.92,94.793,5.269]
["bitfinex","SOLUSD",1644647735700,5.271,94.919,94.792,24.8209]
["bitfinex","SOLUSD",1644647736304,6.46042843,94.918,94.792,24.8209]
["bitfinex","SOLUSD",1644647736504,15.8205,94.9,94.792,24.8209]
["bitfinex","SOLUSD",1644647736705,5.271,94.899,94.792,24.8209]
["bitfinex","SOLUSD",1644647736904,8.84409634,94.918,94.792,24.8209]
["bitfinex","SOLUSD",1644647736905,12.67,94.91,94.793,5.271]
["bitfinex","SOLUSD",1644647737108,12.67,94.91,94.792,24.8209]
["bitfinex","SOLUSD",1644647737307,5.271,94.909,94.792,30.0919]
["bitfinex","SOLUSD",1644647737507,15.8245,94.88,94.792,24.8209]
["bitfinex","SOLUSD",1644647739307,15.8245,94.88,94.791,40.80324591]
["bitfinex","SOLUSD",1644647739506,65.4258,94.89,94.791,40.80324591]
["bitfinex","SOLUSD",1644647739507,15.827,94.86,94.791,40.80324591]
["bitfinex","SOLUSD",1644647739910,5.272,94.859,94.791,40.80324591]
["bitfinex","SOLUSD",1644647740107,15.827,94.86,94.791,40.80324591]
["bitfinex","SOLUSD",1644647742211,5.272,94.859,94.791,40.80324591]
["bitfinex","SOLUSD",1644647742410,15.8308,94.84,94.76,15.8287]
["bitfinex","SOLUSD",1644647742812,5.274,94.839,94.76,15.8287]
["bitfinex","SOLUSD",1644647743010,14.764,94.839,94.76,15.8287]
["bitfinex","SOLUSD",1644647743411,15.8315,94.83,94.761,35.22698206]
["bitfinex","SOLUSD",1644647744112,5.274,94.829,94.761,35.22698206]
["bitfinex","SOLUSD",1644647744511,5.274,94.838,94.761,35.22698206]
["bitfinex","SOLUSD",1644647745413,5.274,94.866,94.761,35.22698206]
["bitfinex","SOLUSD",1644647745611,5.274,94.866,94.762,5.273]
["bitfinex","SOLUSD",1644647745810,5.273,94.889,94.762,5.273]
["bitfinex","SOLUSD",1644647746010,5.273,94.889,94.763,24.8225]
["bitfinex","SOLUSD",1644647746815,15.8277,94.86,94.77,15.8284]
["bitfinex","SOLUSD",1644647747013,5.273,94.859,94.77,15.8284]
["bitfinex","SOLUSD",1644647747221,5.272,94.879,94.764,5.272]
["bitfinex","SOLUSD",1644647747417,5.273,94.858,94.761,35.22698206]
["bitfinex","SOLUSD",1644647747618,12.67,94.86,94.761,35.22698206]
["bitfinex","SOLUSD",1644647748419,5.273,94.859,94.761,35.22698206]
["bitfinex","SOLUSD",1644647748823,15.8281,94.85,94.761,35.22698206]
["bitfinex","SOLUSD",1644647749021,5.273,94.849,94.761,35.22698206]
["bitfinex","SOLUSD",1644647749522,5.273,94.859,94.761,35.22698206]
["bitfinex","SOLUSD",1644647750325,15.8308,94.84,94.761,35.22698206]
["bitfinex","SOLUSD",1644647750526,5.274,94.839,94.761,35.22698206]
["bitfinex","SOLUSD",1644647750923,5.274,94.849,94.761,35.22698206]
["bitfinex","SOLUSD",1644647751723,15.8339,94.82,94.761,35.22698206]
["bitfinex","SOLUSD",1644647753926,52.7681,94.86,94.761,35.22698206]
["bitfinex","SOLUSD",1644647754128,5.274,94.876,94.761,35.22698206]
["bitfinex","SOLUSD",1644647754325,5.273,94.887,94.774,1.47073393]
["bitfinex","SOLUSD",1644647754528,5.272,94.897,94.79,15.8246]
["bitfinex","SOLUSD",1644647754828,5.273,94.886,94.791,34.79102253]
["bitfinex","SOLUSD",1644647755026,5.272,94.876,94.791,34.79102253]
["bitfinex","SOLUSD",1644647755824,15.8256,94.87,94.791,33.79102253]
["bitfinex","SOLUSD",1644647757026,15.8256,94.87,94.795,1.47073393]
["bitfinex","SOLUSD",1644647757430,15.8256,94.87,94.796,1.47073393]
["bitfinex","SOLUSD",1644647757728,15.8256,94.87,94.795,0.05357393]
["bitfinex","SOLUSD",1644647758027,15.8256,94.87,94.791,33.79102253]
["bitfinex","SOLUSD",1644647759427,15.8256,94.87,94.8,15.8244]
["bitfinex","SOLUSD",1644647759832,21.0976,94.87,94.8,15.8244]
["bitfinex","SOLUSD",1644647760032,21.0976,94.87,94.791,33.79102253]
["bitfinex","SOLUSD",1644647761233,21.0976,94.87,94.78,15.8265]
["bitfinex","SOLUSD",1644647761434,21.0976,94.87,94.771,46.7253]
["bitfinex","SOLUSD",1644647761734,42.2176,94.87,94.771,46.7253]
["bitfinex","SOLUSD",1644647761935,42.2176,94.87,94.749,2.97214295]
["bitfinex","SOLUSD",1644647762133,36.9456,94.87,94.759,5.273]
["bitfinex","SOLUSD",1644647762332,15.8322,94.84,94.76,40.67967009]
["bitfinex","SOLUSD",1644647763634,15.8319,94.82,94.76,56.51107009]
["bitfinex","SOLUSD",1644647763834,5.273,94.867,94.76,56.51107009]
["bitfinex","SOLUSD",1644647764034,5.273,94.867,94.761,5.273]
["bitfinex","SOLUSD",1644647764237,5.273,94.867,94.762,2.98057388]
["bitfinex","SOLUSD",1644647764433,24.6241,94.868,94.761,8.25357388]
["bitfinex","SOLUSD",1644647764638,24.6241,94.868,94.762,2.98057388]
["bitfinex","SOLUSD",1644647764833,24.6241,94.868,94.763,5.273]
["bitfinex","SOLUSD",1644647765234,24.6241,94.868,94.764,2.98057388]
["bitfinex","SOLUSD",1644647765435,5.273,94.867,94.764,2.98057388]
["bitfinex","SOLUSD",1644647765633,5.273,94.867,94.765,5.273]
["bitfinex","SOLUSD",1644647765862,15.8267,94.86,94.79,15.8264]
["bitfinex","SOLUSD",1644647766035,5.273,94.889,94.79,15.8264]
["bitfinex","SOLUSD",1644647766436,52.7507,94.89,94.791,5.272]
["bitfinex","SOLUSD",1644647766635,5.272,94.876,94.781,5.272]
["bitfinex","SOLUSD",1644647766837,5.272,94.889,94.782,40.76965507]
["bitfinex","SOLUSD",1644647767039,5.272,94.889,94.81,15.8229]
["bitfinex","SOLUSD",1644647767239,22.8895,94.909,94.81,28.4929]
["bitfinex","SOLUSD",1644647767438,22.8895,94.909,94.811,5.269]
["bitfinex","SOLUSD",1644647767643,5.269,94.925,94.811,5.269]
["bitfinex","SOLUSD",1644647767939,5.26921463,94.937,94.813,45.95732918]
["bitfinex","SOLUSD",1644647768140,5.26921463,94.937,94.814,2.98164865]
["bitfinex","SOLUSD",1644647768342,15.8156,94.92,94.84,15.8167]
["bitfinex","SOLUSD",1644647768540,15.8156,94.92,94.841,41.51488154]
["bitfinex","SOLUSD",1644647769842,15.8156,94.92,94.85,15.8152]
["bitfinex","SOLUSD",1644647771744,5.269,94.919,94.85,15.8152]
["bitfinex","SOLUSD",1644647771943,5.269,94.919,94.842,5.269]
["bitfinex","SOLUSD",1644647772144,15.8177,94.91,94.842,5.269]
["bitfinex","SOLUSD",1644647772547,15.8177,94.91,94.841,41.51488154]
["bitfinex","SOLUSD",1644647772947,5.269,94.909,94.81,15.8215]
["bitfinex","SOLUSD",1644647773146,15.8215,94.89,94.8,12.67]
["bitfinex","SOLUSD",1644647773371,2.38366791,94.925,94.8,12.67]
["bitfinex","SOLUSD",1644647773571,5.269,94.911,94.81,12.67]
["bitfinex","SOLUSD",1644647773770,52.7338,94.92,94.81,65.3967]
["bitfinex","SOLUSD",1644647773969,52.7338,94.92,94.813,46.50406308]
["bitfinex","SOLUSD",1644647774169,5.269,94.919,94.82,15.8202]
["bitfinex","SOLUSD",1644647775472,15.8192,94.9,94.798,5.269]
["bitfinex","SOLUSD",1644647775670,5.271,94.899,94.798,5.269]
["bitfinex","SOLUSD",1644647775873,7.65466791,94.899,94.798,5.269]
["bitfinex","SOLUSD",1644647776072,5.271,94.899,94.798,5.269]
["bitfinex","SOLUSD",1644647776371,15.8247,94.87,94.799,41.87031451]
["bitfinex","SOLUSD",1644647777775,15.8247,94.87,94.8,15.8247]
["bitfinex","SOLUSD",1644647778572,15.8247,94.87,94.799,41.87031451]
["bitfinex","SOLUSD",1644647781775,15.8247,94.87,94.8,15.8245]
["bitfinex","SOLUSD",1644647782177,15.8247,94.87,94.799,41.87031451]
["bitfinex","SOLUSD",1644647782779,15.8247,94.87,94.773,5.272]
["bitfinex","SOLUSD",1644647782982,15.8319,94.84,94.767,2.97214295]
["bitfinex","SOLUSD",1644647783283,5.273,94.869,94.739,5.273]
["bitfinex","SOLUSD",1644647783284,5.274,94.839,94.739,5.273]
["bitfinex","SOLUSD",1644647783482,22.6117,94.859,94.74,24.2698]
["bitfinex","SOLUSD",1644647783782,27.8847,94.859,94.759,46.01701433]
["bitfinex","SOLUSD",1644647784880,15.8329,94.82,94.759,46.01701433]
["bitfinex","SOLUSD",1644647785582,5.274,94.819,94.759,46.01701433]
["bitfinex","SOLUSD",1644647785785,15.8362,94.81,94.759,46.01701433]
["bitfinex","SOLUSD",1644647788785,15.8322,94.82,94.759,46.01701433]
["bitfinex","SOLUSD",1644647793599,15.8365,94.81,94.759,46.01701433]
["bitfinex","SOLUSD",1644647794095,5.275,94.809,94.759,46.01701433]
["bitfinex","SOLUSD",1644647794495,5.275,94.819,94.759,46.01701433]
["bitfinex","SOLUSD",1644647794895,15.8365,94.8,94.759,46.01701433]
["bitfinex","SOLUSD",1644647801420,15.8365,94.8,94.74,24.2698]
["bitfinex","SOLUSD",1644647801720,15.8365,94.8,94.72,15.8381]
["bitfinex","SOLUSD",1644647801919,5.275,94.799,94.72,15.8381]
["bitfinex","SOLUSD",1644647802118,15.8391,94.79,94.72,15.8381]
["bitfinex","SOLUSD",1644647802418,15.8391,94.79,94.733,35.04528249]
["bitfinex","SOLUSD",1644647802720,15.8391,94.79,94.711,51.4188]
["bitfinex","SOLUSD",1644647802918,5.495,94.708,94.703,2.97214295]
["bitfinex","SOLUSD",1644647803120,15.8438,94.77,94.682,0.47214295]
["bitfinex","SOLUSD",1644647803318,7.74,94.708,94.671,2.97617155]
["bitfinex","SOLUSD",1644647803518,7.74,94.708,94.66,25.27043497]
["bitfinex","SOLUSD",1644647803719,7.74,94.708,94.661,41.81983725]
["bitfinex","SOLUSD",1644647804120,15.8516,94.7,94.661,41.81983725]
["bitfinex","SOLUSD",1644647804319,15.8516,94.7,94.662,1.47654415]
["bitfinex","SOLUSD",1644647804620,15.8516,94.7,94.661,38.8432931]
["bitfinex","SOLUSD",1644647805219,15.8516,94.7,94.63,12.67]
["bitfinex","SOLUSD",1644647805418,23.8816,94.7,94.624,5.28]
["bitfinex","SOLUSD",1644647806219,23.8816,94.7,94.625,47.52216028]
["bitfinex","SOLUSD",1644647806419,15.8548,94.68,94.625,47.52216028]
["bitfinex","SOLUSD",1644647806822,15.8548,94.68,94.594,5.282]
["bitfinex","SOLUSD",1644647807018,15.8548,94.68,94.592,25.27043497]
["bitfinex","SOLUSD",1644647807019,5.282,94.679,94.592,25.27043497]
["bitfinex","SOLUSD",1644647807223,5.283,94.699,94.59,0.56912739]
["bitfinex","SOLUSD",1644647807421,5.283,94.678,94.59,0.56912739]
["bitfinex","SOLUSD",1644647807622,5.282,94.699,94.591,3.282]
["bitfinex","SOLUSD",1644647807821,5.282,94.699,94.592,45.04712366]
["bitfinex","SOLUSD",1644647808023,15.859,94.66,94.592,45.04712366]
["bitfinex","SOLUSD",1644647808222,5.283,94.659,94.563,5.282]
["bitfinex","SOLUSD",1644647808424,5.283,94.659,94.515,5.284]
["bitfinex","SOLUSD",1644647808425,57.0,94.649,94.515,5.284]
["bitfinex","SOLUSD",1644647808626,0.48,94.619,94.538,125.9205]
["bitfinex","SOLUSD",1644647808824,12.67,94.61,94.538,74.1823]
["bitfinex","SOLUSD",1644647809024,12.67,94.6,94.538,74.1823]
["bitfinex","SOLUSD",1644647809225,12.67,94.59,94.538,74.1823]
["bitfinex","SOLUSD",1644647809424,12.67,94.59,94.48,5.287]
["bitfinex","SOLUSD",1644647809624,12.67,94.59,94.471,4.45064963]
["bitfinex","SOLUSD",1644647809625,5.287,94.589,94.471,4.45064963]
["bitfinex","SOLUSD",1644647809824,5.287,94.589,94.482,5.288]
["bitfinex","SOLUSD",1644647810025,5.287,94.589,94.399,15.836]
["bitfinex","SOLUSD",1644647810026,2.38366791,94.588,94.428,4.45064963]
["bitfinex","SOLUSD",1644647810325,0.48,94.579,94.481,370.7]
["bitfinex","SOLUSD",1644647810527,0.48,94.569,94.481,370.7]
["bitfinex","SOLUSD",1644647810733,5.48,94.559,94.481,370.7]
["bitfinex","SOLUSD",1644647810925,12.67,94.56,94.481,370.7]
["bitfinex","SOLUSD",1644647811125,5.289,94.559,94.481,370.7]
["bitfinex","SOLUSD",1644647811526,5.289,94.559,94.482,40.95869515]
["bitfinex","SOLUSD",1644647811728,15.8902,94.55,94.482,40.95869515]
["bitfinex","SOLUSD",1644647811926,28.5602,94.55,94.482,40.95869515]
["bitfinex","SOLUSD",1644647812525,12.67,94.57,94.482,40.95869515]
["bitfinex","SOLUSD",1644647812829,12.67,94.57,94.483,5.289]
["bitfinex","SOLUSD",1644647813025,12.67,94.57,94.482,40.95869515]
["bitfinex","SOLUSD",1644647813225,12.67,94.57,94.483,5.289]
["bitfinex","SOLUSD",1644647813425,11.00257079,94.621,94.483,5.289]
["bitfinex","SOLUSD",1644647813426,12.67,94.59,94.483,7.67266791]
["bitfinex","SOLUSD",1644647813726,12.67,94.61,94.483,7.67266791]
["bitfinex","SOLUSD",1644647813924,5.288,94.609,94.483,5.289]
["bitfinex","SOLUSD",1644647814334,5.288,94.609,94.484,2.38366791]
["bitfinex","SOLUSD",1644647814529,12.67,94.61,94.484,2.38366791]
["bitfinex","SOLUSD",1644647814731,5.288,94.609,94.49,15.8704]
["bitfinex","SOLUSD",1644647814927,28.5409,94.61,94.49,15.8704]
["bitfinex","SOLUSD",1644647815127,11.05472119,94.635,94.491,2.38366791]
["bitfinex","SOLUSD",1644647815128,12.67,94.63,94.491,2.38366791]
["bitfinex","SOLUSD",1644647815328,5.288,94.649,94.492,48.062]
["bitfinex","SOLUSD",1644647815528,11.05205729,94.675,94.492,61.73620538]
["bitfinex","SOLUSD",1644647815731,5.285,94.695,94.52,158.35]
["bitfinex","SOLUSD",1644647815930,5.285,94.722,94.53,171.02]
["bitfinex","SOLUSD",1644647816146,5.284,94.709,94.53,171.02]
["bitfinex","SOLUSD",1644647816338,5.283,94.722,94.53,168.72096791]
["bitfinex","SOLUSD",1644647816541,5.283,94.722,94.531,42.9509101]
["bitfinex","SOLUSD",1644647816842,15.8562,94.71,94.58,15.8544]
["bitfinex","SOLUSD",1644647817041,5.282,94.723,94.59,12.67]
["bitfinex","SOLUSD",1644647817239,5.282,94.721,94.591,5.282]
["bitfinex","SOLUSD",1644647817441,5.282,94.749,94.591,5.282]
["bitfinex","SOLUSD",1644647817643,5.282,94.749,94.591,17.50777301]
["bitfinex","SOLUSD",1644647817845,3.20871904,94.748,94.592,43.56391662]
["bitfinex","SOLUSD",1644647818041,15.8513,94.74,94.61,15.8502]
["bitfinex","SOLUSD",1644647818242,12.67,94.73,94.611,42.09974954]
["bitfinex","SOLUSD",1644647818442,1.2576178,94.729,94.611,42.09974954]
["bitfinex","SOLUSD",1644647818642,6.5386178,94.729,94.611,42.09974954]
["bitfinex","SOLUSD",1644647818841,14.51395029,94.728,94.611,42.09974954]
["bitfinex","SOLUSD",1644647819040,15.8527,94.72,94.611,42.09974954]
["bitfinex","SOLUSD",1644647819641,15.8527,94.72,94.612,5.281]
["bitfinex","SOLUSD",1644647819843,5.281,94.719,94.611,42.09974954]
["bitfinex","SOLUSD",1644647820943,15.8495,94.74,94.612,7.66466791]
["bitfinex","SOLUSD",1644647821143,5.281,94.739,94.612,7.66466791]
["bitfinex","SOLUSD",1644647821346,5.28,94.759,94.613,2.38366791]
["bitfinex","SOLUSD",1644647821546,18.22548086,94.792,94.614,80.7563]
["bitfinex","SOLUSD",1644647821745,5.28,94.779,94.62,158.35]
["bitfinex","SOLUSD",1644647821948,15.841,94.79,94.63,12.67]
["bitfinex","SOLUSD",1644647822145,5.279,94.789,94.631,5.279]
["bitfinex","SOLUSD",1644647822551,5.279,94.789,94.64,158.35]
["bitfinex","SOLUSD",1644647822748,5.279,94.819,94.66,158.35]
["bitfinex","SOLUSD",1644647822946,5.277,94.849,94.67,12.67]
["bitfinex","SOLUSD",1644647823147,5.277,94.818,94.67,16.52]
["bitfinex","SOLUSD",1644647823348,15.8347,94.83,94.7,15.8349]
["bitfinex","SOLUSD",1644647823547,5.277,94.829,94.71,12.67]
["bitfinex","SOLUSD",1644647824348,15.8364,94.82,94.711,2.38366791]
["bitfinex","SOLUSD",1644647824550,5.276,94.819,94.711,2.38366791]
["bitfinex","SOLUSD",1644647825349,5.276,94.819,94.71,12.67]
["bitfinex","SOLUSD",1644647826649,5.276,94.819,94.711,2.38366791]
["bitfinex","SOLUSD",1644647826849,15.8388,94.81,94.71,12.67]
["bitfinex","SOLUSD",1644647827250,5.276,94.809,94.71,12.67]
["bitfinex","SOLUSD",1644647827651,2.38366791,94.808,94.71,12.67]
["bitfinex","SOLUSD",1644647827854,5.276,94.807,94.702,41.5855939]
["bitfinex","SOLUSD",1644647828052,28.5104,94.8,94.702,41.5855939]
["bitfinex","SOLUSD",1644647828352,5.76679105,94.799,94.702,41.5855939]
["bitfinex","SOLUSD",1644647828754,8.15045896,94.799,94.702,41.5855939]
["bitfinex","SOLUSD",1644647828951,2.38366791,94.798,94.702,41.5855939]
["bitfinex","SOLUSD",1644647829153,5.277,94.797,94.702,41.5855939]
["bitfinex","SOLUSD",1644647829351,23.47960722,94.797,94.702,41.5855939]
["bitfinex","SOLUSD",1644647829554,2.38366791,94.796,94.702,41.5855939]
["bitfinex","SOLUSD",1644647829752,15.8434,94.78,94.702,41.5855939]
["bitfinex","SOLUSD",1644647829952,5.277,94.779,94.702,41.5855939]
["bitfinex","SOLUSD",1644647830351,2.38366791,94.81,94.702,41.5855939]
["bitfinex","SOLUSD",1644647830352,5.277,94.783,94.703,2.38366791]
["bitfinex","SOLUSD",1644647830553,5.277,94.809,94.71,12.67]
["bitfinex","SOLUSD",1644647830754,5.275,94.839,94.71,12.67]
["bitfinex","SOLUSD",1644647830951,15.8392,94.81,94.71,12.67]
["bitfinex","SOLUSD",1644647831152,5.276,94.809,94.711,2.38366791]
["bitfinex","SOLUSD",1644647831955,5.276,94.809,94.71,12.67]
["bitfinex","SOLUSD",1644647832160,15.8406,94.8,94.702,41.5855939]
["bitfinex","SOLUSD",1644647832460,8.77946864,94.799,94.702,41.5855939]
["bitfinex","SOLUSD",1644647832657,8.77946864,94.799,94.67,12.67]
["bitfinex","SOLUSD",1644647832658,29.36574377,94.799,94.662,52.4468]
["bitfinex","SOLUSD",1644647832861,29.36574377,94.799,94.56,7.0]
["bitfinex","SOLUSD",1644647832862,0.48,94.789,94.638,5.277]
["bitfinex","SOLUSD",1644647833059,0.48,94.789,94.58,4.25]
["bitfinex","SOLUSD",1644647833060,12.67,94.78,94.64,12.67]
["bitfinex","SOLUSD",1644647833261,15.8443,94.77,94.643,5.277]
["bitfinex","SOLUSD",1644647833490,5.279,94.769,94.643,5.277]
["bitfinex","SOLUSD",1644647833692,15.8443,94.77,94.644,45.9266109]
["bitfinex","SOLUSD",1644647833892,5.279,94.769,94.65,158.35]
["bitfinex","SOLUSD",1644647834091,113.0,94.805,94.66,171.02]
["bitfinex","SOLUSD",1644647834291,113.0,94.805,94.7,15.8353]
["bitfinex","SOLUSD",1644647834495,113.0,94.805,94.71,12.67]
["bitfinex","SOLUSD",1644647834696,113.0,94.805,94.711,45.57578143]
["bitfinex","SOLUSD",1644647834891,384.30461401,94.817,94.712,5.276]
["bitfinex","SOLUSD",1644647835088,113.64755334,94.84,94.712,5.276]
["bitfinex","SOLUSD",1644647835292,113.64755334,94.84,94.712,7.65966791]
["bitfinex","SOLUSD",1644647835490,113.64755334,94.84,94.73,15.829]
["bitfinex","SOLUSD",1644647835690,113.0,94.84,94.74,12.67]
["bitfinex","SOLUSD",1644647835890,113.0,94.84,94.741,5.274]
["bitfinex","SOLUSD",1644647836094,113.0,94.84,94.741,7.65766791]
["bitfinex","SOLUSD",1644647836389,113.0,94.84,94.742,2.38366791]
["bitfinex","SOLUSD",1644647836593,113.0,94.898,94.743,5.274]
["bitfinex","SOLUSD",1644647836790,3.72459483,94.896,94.751,47.89310571]
["bitfinex","SOLUSD",1644647836991,3.72459483,94.896,94.79,15.821]
["bitfinex","SOLUSD",1644647837294,5.271,94.895,94.8,12.67]
["bitfinex","SOLUSD",1644647838793,5.271,94.897,94.801,2.38366791]
["bitfinex","SOLUSD",1644647839791,4.42856818,94.896,94.801,2.38366791]
["bitfinex","SOLUSD",1644647839993,5.271,94.895,94.801,2.38366791]
["bitfinex","SOLUSD",1644647840493,5.271,94.895,94.8,12.67]
["bitfinex","SOLUSD",1644647840693,2.38366791,94.894,94.8,12.67]
["bitfinex","SOLUSD",1644647840892,2.38366791,94.894,94.791,38.68760375]
["bitfinex","SOLUSD",1644647840893,5.271,94.893,94.791,38.68760375]
["bitfinex","SOLUSD",1644647841696,7.65466791,94.893,94.791,38.68760375]
["bitfinex","SOLUSD",1644647841896,5.271,94.893,94.792,2.38366791]
["bitfinex","SOLUSD",1644647842097,113.0,94.898,94.792,7.65466791]
["bitfinex","SOLUSD",1644647842502,113.0,94.898,94.793,2.38366791]
["bitfinex","SOLUSD",1644647842694,113.0,94.898,94.794,5.271]
["bitfinex","SOLUSD",1644647843197,113.0,94.898,94.795,2.38366791]
["bitfinex","SOLUSD",1644647843396,5.271,94.897,94.81,12.67]
["bitfinex","SOLUSD",1644647843997,5.271,94.897,94.811,44.7171792]
["bitfinex","SOLUSD",1644647844196,113.0,94.898,94.811,44.7171792]
["bitfinex","SOLUSD",1644647845395,113.0,94.898,94.812,2.38366791]
["bitfinex","SOLUSD",1644647845596,113.0,94.898,94.813,5.271]
["bitfinex","SOLUSD",1644647845996,113.0,94.898,94.814,2.38366791]
["bitfinex","SOLUSD",1644647846496,113.0,94.898,94.815,5.271]
["bitfinex","SOLUSD",1644647846897,113.0,94.898,94.82,15.8166]
["bitfinex","SOLUSD",1644647847196,113.0,94.898,94.83,12.67]
["bitfinex","SOLUSD",1644647847398,113.0,94.898,94.84,12.67]
["bitfinex","SOLUSD",1644647847800,113.0,94.898,94.841,7.65266791]
["bitfinex","SOLUSD",1644647847997,113.0,94.898,94.841,2.38366791]
["bitfinex","SOLUSD",1644647848198,113.0,94.898,94.84,12.67]
["bitfinex","SOLUSD",1644647848397,113.0,94.898,94.841,5.269]
["bitfinex","SOLUSD",1644647848598,113.0,94.898,94.841,2.38366791]
["bitfinex","SOLUSD",1644647848796,9.95,94.918,94.841,2.38366791]
["bitfinex","SOLUSD",1644647848797,9.95,94.918,94.842,47.49337366]
["bitfinex","SOLUSD",1644647849000,9.95,94.918,94.85,15.812]
["bitfinex","SOLUSD",1644647849198,9.95,94.918,94.85,28.482]
["bitfinex","SOLUSD",1644647849498,9.95,94.918,94.851,2.38366791]
["bitfinex","SOLUSD",1644647850504,9.95,94.918,94.85,28.482]
["bitfinex","SOLUSD",1644647851099,0.03664801,94.93,94.85,28.482]
["bitfinex","SOLUSD",1644647851298,15.85024801,94.95,94.85,28.482]
["bitfinex","SOLUSD",1644647851499,15.8136,94.95,94.94,3.90555199]
["bitfinex","SOLUSD",1644647851699,5.266,94.949,94.94,3.90555199]
["bitfinex","SOLUSD",1644647851898,5.266,94.949,94.89,12.67]
["bitfinex","SOLUSD",1644647851899,0.00046175,94.928,94.89,12.67]
["bitfinex","SOLUSD",1644647852299,0.00046175,94.928,94.891,37.44117125]
["bitfinex","SOLUSD",1644647852500,0.00046175,94.928,94.892,5.268]
["bitfinex","SOLUSD",1644647852701,0.00046175,94.928,94.891,5.268]
["bitfinex","SOLUSD",1644647853105,0.00046175,94.928,94.9,15.8042]
["bitfinex","SOLUSD",1644647853302,0.00046175,94.928,94.91,12.67]
["bitfinex","SOLUSD",1644647854105,0.00046175,94.928,94.88,52.6752]
["bitfinex","SOLUSD",1644647854106,42.0,94.927,94.879,0.00366791]
["bitfinex","SOLUSD",1644647854304,47.267,94.927,94.879,0.00366791]
["bitfinex","SOLUSD",1644647854502,47.267,94.927,94.751,24.6877]
["bitfinex","SOLUSD",1644647854503,12.67,94.92,94.751,24.6877]
["bitfinex","SOLUSD",1644647854704,0.48,94.88,94.751,24.6877]
["bitfinex","SOLUSD",1644647854904,12.67,94.87,94.751,24.6877]
["bitfinex","SOLUSD",1644647855102,113.0,94.883,94.751,24.6877]
["bitfinex","SOLUSD",1644647855103,15.832,94.85,94.752,36.91840069]
["bitfinex","SOLUSD",1644647855503,15.832,94.85,94.753,5.274]
["bitfinex","SOLUSD",1644647856304,5.274,94.869,94.753,5.274]
["bitfinex","SOLUSD",1644647857107,5.273,94.879,94.753,5.274]
["bitfinex","SOLUSD",1644647857805,15.8273,94.86,94.753,5.274]
["bitfinex","SOLUSD",1644647858005,5.273,94.859,94.752,36.91840069]
["bitfinex","SOLUSD",1644647860520,15.8273,94.86,94.752,36.91840069]
["bitfinex","SOLUSD",1644647860722,12.67,94.87,94.752,36.91840069]
["bitfinex","SOLUSD",1644647860723,5.273,94.869,94.752,36.91840069]
["bitfinex","SOLUSD",1644647861921,12.67,94.87,94.752,36.91840069]
["bitfinex","SOLUSD",1644647862322,5.273,94.869,94.753,5.273]
["bitfinex","SOLUSD",1644647863023,15.8267,94.86,94.753,5.273]
["bitfinex","SOLUSD",1644647863226,5.273,94.859,94.753,5.273]
["bitfinex","SOLUSD",1644647864126,15.8284,94.85,94.753,5.273]
["bitfinex","SOLUSD",1644647864526,5.274,94.849,94.753,5.273]
["bitfinex","SOLUSD",1644647864928,12.67,94.85,94.753,5.273]
["bitfinex","SOLUSD",1644647865326,5.274,94.849,94.753,5.273]
["bitfinex","SOLUSD",1644647865728,15.8311,94.84,94.753,5.273]
["bitfinex","SOLUSD",1644647865926,5.274,94.839,94.753,5.273]
["bitfinex","SOLUSD",1644647866525,5.274,94.849,94.753,5.273]
["bitfinex","SOLUSD",1644647867733,15.8318,94.83,94.752,36.91840069]
["bitfinex","SOLUSD",1644647868937,5.274,94.829,94.752,36.91840069]
["bitfinex","SOLUSD",1644647870035,12.67,94.85,94.752,36.91840069]
["bitfinex","SOLUSD",1644647871235,5.274,94.849,94.752,36.91840069]
["bitfinex","SOLUSD",1644647871438,15.8295,94.84,94.752,36.91840069]
["bitfinex","SOLUSD",1644647871638,12.67,94.83,94.752,36.91840069]
["bitfinex","SOLUSD",1644647872034,5.274,94.829,94.752,36.91840069]
["bitfinex","SOLUSD",1644647872735,15.833,94.82,94.752,36.91840069]
["bitfinex","SOLUSD",1644647875343,113.0,94.83,94.752,36.91840069]
["bitfinex","SOLUSD",1644647876747,113.0,94.83,94.753,7.65766791]
["bitfinex","SOLUSD",1644647877247,113.0,94.83,94.754,2.38366791]
["bitfinex","SOLUSD",1644647877447,113.0,94.83,94.76,15.8243]
["bitfinex","SOLUSD",1644647877649,113.0,94.83,94.761,5.274]
["bitfinex","SOLUSD",1644647877850,113.0,94.83,94.761,7.65766791]
["bitfinex","SOLUSD",1644647878047,113.0,94.83,94.761,5.274]
["bitfinex","SOLUSD",1644647878247,113.0,94.83,94.762,2.38366791]
["bitfinex","SOLUSD",1644647878448,113.0,94.83,94.763,5.274]
["bitfinex","SOLUSD",1644647878848,113.0,94.83,94.78,15.821]
["bitfinex","SOLUSD",1644647879052,113.0,94.83,94.781,40.76082225]
["bitfinex","SOLUSD",1644647879249,15.8239,94.88,94.782,5.273]
["bitfinex","SOLUSD",1644647879548,39.67733497,94.884,94.782,5.273]
["bitfinex","SOLUSD",1644647879753,5.272,94.883,94.782,5.273]
["bitfinex","SOLUSD",1644647879950,5.271,94.899,94.783,2.38366791]
["bitfinex","SOLUSD",1644647880249,15.8202,94.9,94.783,2.38366791]
["bitfinex","SOLUSD",1644647880749,48.29397668,94.899,94.79,15.8202]
["bitfinex","SOLUSD",1644647881351,15.8205,94.89,94.79,15.8202]
["bitfinex","SOLUSD",1644647881850,5.272,94.889,94.79,15.8202]
["bitfinex","SOLUSD",1644647882050,3.772,94.889,94.79,15.8202]
["bitfinex","SOLUSD",1644647882953,15.8205,94.89,94.79,15.8202]
["bitfinex","SOLUSD",1644647884158,5.272,94.889,94.79,15.8202]
["bitfinex","SOLUSD",1644647884864,5.272,94.889,94.782,23.7723]
["bitfinex","SOLUSD",1644647884865,1.43968912,94.877,94.782,23.7723]
["bitfinex","SOLUSD",1644647885055,113.0,94.862,94.781,40.76082225]
["bitfinex","SOLUSD",1644647885357,12.67,94.86,94.738,1.4805764]
["bitfinex","SOLUSD",1644647885559,1.43968912,94.851,94.726,1.4805764]
["bitfinex","SOLUSD",1644647885756,5.274,94.859,94.716,76.509]
["bitfinex","SOLUSD",1644647885757,15.8326,94.83,94.717,1.4805764]
["bitfinex","SOLUSD",1644647885954,15.8326,94.83,94.716,71.235]
["bitfinex","SOLUSD",1644647886155,35.8235878,94.828,94.717,36.93542097]
["bitfinex","SOLUSD",1644647886356,5.275,94.827,94.717,36.93542097]
["bitfinex","SOLUSD",1644647886555,16.505,94.827,94.717,36.93542097]
["bitfinex","SOLUSD",1644647887755,15.8348,94.81,94.717,36.93542097]
["bitfinex","SOLUSD",1644647887955,38.59898966,94.808,94.717,36.93542097]
["bitfinex","SOLUSD",1644647888356,5.276,94.807,94.717,36.93542097]
["bitfinex","SOLUSD",1644647889762,15.8349,94.8,94.717,36.93542097]
["bitfinex","SOLUSD",1644647889961,5.276,94.799,94.717,36.93542097]
["bitfinex","SOLUSD",1644647891763,5.276,94.799,94.718,2.38366791]
["bitfinex","SOLUSD",1644647891968,38.59898966,94.808,94.718,7.65966791]
["bitfinex","SOLUSD",1644647892466,5.276,94.829,94.719,2.38366791]
["bitfinex","SOLUSD",1644647892665,5.275,94.835,94.72,21.1076]
["bitfinex","SOLUSD",1644647892863,5.275,94.836,94.72,21.1076]
["bitfinex","SOLUSD",1644647893063,5.275,94.848,94.721,2.38366791]
["bitfinex","SOLUSD",1644647893263,15.831,94.83,94.722,5.275]
["bitfinex","SOLUSD",1644647893462,42.60893654,94.829,94.718,1.4805764]
["bitfinex","SOLUSD",1644647893663,47.88393654,94.829,94.717,36.93542097]
["bitfinex","SOLUSD",1644647893865,47.88393654,94.829,94.73,15.831]
["bitfinex","SOLUSD",1644647894263,2.38366791,94.828,94.73,15.831]
["bitfinex","SOLUSD",1644647894464,15.8315,94.82,94.717,36.93542097]
["bitfinex","SOLUSD",1644647894673,5.276,94.819,94.717,36.93542097]
["bitfinex","SOLUSD",1644647894864,5.275,94.826,94.717,36.93542097]
["bitfinex","SOLUSD",1644647895066,2.38366791,94.828,94.717,36.93542097]
["bitfinex","SOLUSD",1644647895067,2.38366791,94.819,94.717,36.93542097]
["bitfinex","SOLUSD",1644647895264,5.276,94.818,94.717,42.21042097]
["bitfinex","SOLUSD",1644647895465,5.275,94.826,94.717,42.21042097]
["bitfinex","SOLUSD",1644647895865,42.67837454,94.809,94.717,42.21042097]
["bitfinex","SOLUSD",1644647896065,5.276,94.808,94.717,42.21042097]
["bitfinex","SOLUSD",1644647896267,5.276,94.808,94.717,44.59408888]
["bitfinex","SOLUSD",1644647897068,5.276,94.808,94.717,42.21042097]
["bitfinex","SOLUSD",1644647897273,15.8344,94.8,94.717,42.21042097]
["bitfinex","SOLUSD",1644647898572,42.67837454,94.809,94.717,42.21042097]
["bitfinex","SOLUSD",1644647898770,42.67837454,94.809,94.72,15.8327]
["bitfinex","SOLUSD",1644647898972,42.67837454,94.809,94.721,5.276]
["bitfinex","SOLUSD",1644647899171,12.67,94.84,94.721,5.276]
["bitfinex","SOLUSD",1644647899373,5.276,94.842,94.721,2.38366791]
["bitfinex","SOLUSD",1644647899572,5.275,94.849,94.722,7.65866791]
["bitfinex","SOLUSD",1644647899775,52.7688,94.85,94.722,7.65866791]
["bitfinex","SOLUSD",1644647899776,15.8278,94.84,94.73,15.8312]
["bitfinex","SOLUSD",1644647900173,47.85467384,94.839,94.731,2.38366791]
["bitfinex","SOLUSD",1644647900373,47.85467384,94.839,94.732,44.57343234]
["bitfinex","SOLUSD",1644647900576,42.57967384,94.839,94.732,49.84843234]
["bitfinex","SOLUSD",1644647900774,15.8294,94.83,94.733,2.38366791]
["bitfinex","SOLUSD",1644647901175,5.275,94.829,94.732,44.57343234]
["bitfinex","SOLUSD",1644647901577,12.58403249,94.836,94.732,44.57343234]
["bitfinex","SOLUSD",1644647902378,15.8329,94.81,94.732,44.57343234]
["bitfinex","SOLUSD",1644647902575,36.65797281,94.809,94.732,44.57343234]
["bitfinex","SOLUSD",1644647902774,5.275,94.808,94.732,44.57343234]
["bitfinex","SOLUSD",1644647904577,5.275,94.808,94.706,5.275]
["bitfinex","SOLUSD",1644647904578,15.8347,94.8,94.706,5.275]
["bitfinex","SOLUSD",1644647904778,5.276,94.799,94.707,5.276]
["bitfinex","SOLUSD",1644647904981,5.276,94.799,94.7,1.4805764]
["bitfinex","SOLUSD",1644647904982,5.276,94.799,94.685,1.4805764]
["bitfinex","SOLUSD",1644647905179,5.276,94.799,94.681,47.4829]
["bitfinex","SOLUSD",1644647905378,12.24445226,94.798,94.681,47.4829]
["bitfinex","SOLUSD",1644647905578,52.8025,94.79,94.682,36.59357201]
["bitfinex","SOLUSD",1644647905778,15.8388,94.78,94.682,36.59357201]
["bitfinex","SOLUSD",1644647905980,5.277,94.779,94.682,36.59357201]
["bitfinex","SOLUSD",1644647906278,17.52145226,94.779,94.682,36.59357201]
["bitfinex","SOLUSD",1644647906477,18.3667118,94.778,94.682,36.59357201]
["bitfinex","SOLUSD",1644647906678,5.277,94.777,94.682,36.59357201]
["bitfinex","SOLUSD",1644647907079,15.8438,94.75,94.682,36.59357201]
["bitfinex","SOLUSD",1644647907283,15.8438,94.75,94.641,5.277]
["bitfinex","SOLUSD",1644647907284,40.60268712,94.749,94.641,1.4805764]
["bitfinex","SOLUSD",1644647907588,58.57981911,94.749,94.638,1.4805764]
["bitfinex","SOLUSD",1644647907783,18.3667118,94.748,94.637,1.4805764]
["bitfinex","SOLUSD",1644647907984,5.28,94.747,94.637,1.4805764]
["bitfinex","SOLUSD",1644647908184,5.28,94.747,94.638,38.44139684]
["bitfinex","SOLUSD",1644647908408,17.97713199,94.746,94.638,38.44139684]
["bitfinex","SOLUSD",1644647908809,15.8485,94.72,94.638,38.44139684]
["bitfinex","SOLUSD",1644647909012,37.73761562,94.718,94.638,38.44139684]
["bitfinex","SOLUSD",1644647909210,5.281,94.717,94.638,38.44139684]
["bitfinex","SOLUSD",1644647910213,23.6477118,94.717,94.638,38.44139684]
["bitfinex","SOLUSD",1644647910512,15.8496,94.71,94.605,1.4805764]
["bitfinex","SOLUSD",1644647910710,12.67,94.7,94.605,1.4805764]
["bitfinex","SOLUSD",1644647910910,5.282,94.699,94.599,1.4805764]
["bitfinex","SOLUSD",1644647911113,5.282,94.699,94.592,23.4819]
["bitfinex","SOLUSD",1644647911411,38.36714954,94.698,94.593,46.72770652]
["bitfinex","SOLUSD",1644647911612,56.72252368,94.698,94.593,46.72770652]
["bitfinex","SOLUSD",1644647911812,15.857,94.68,94.593,46.72770652]
["bitfinex","SOLUSD",1644647912012,48.23365118,94.679,94.593,46.72770652]
["bitfinex","SOLUSD",1644647912212,53.51665118,94.679,94.593,46.72770652]
["bitfinex","SOLUSD",1644647913214,12.67,94.68,94.594,5.283]
["bitfinex","SOLUSD",1644647913715,5.283,94.699,94.594,5.283]
["bitfinex","SOLUSD",1644647914016,5.282,94.719,94.595,2.38366791]
["bitfinex","SOLUSD",1644647914216,44.64091013,94.718,94.6,1.4805764]
["bitfinex","SOLUSD",1644647914417,49.92291013,94.718,94.62,15.848]
["bitfinex","SOLUSD",1644647914616,44.64091013,94.718,94.622,34.38994267]
["bitfinex","SOLUSD",1644647915017,5.281,94.717,94.622,34.38994267]
["bitfinex","SOLUSD",1644647916221,44.64091013,94.718,94.63,15.8475]
["bitfinex","SOLUSD",1644647916521,15.8471,94.73,94.631,7.66466791]
["bitfinex","SOLUSD",1644647916724,15.8471,94.73,94.631,2.38366791]
["bitfinex","SOLUSD",1644647916921,15.8471,94.73,94.632,7.66366791]
["bitfinex","SOLUSD",1644647917121,15.8471,94.73,94.632,2.38366791]
["bitfinex","SOLUSD",1644647917322,5.28,94.729,94.632,2.38366791]
["bitfinex","SOLUSD",1644647917524,45.09073961,94.749,94.641,46.48108116]
["bitfinex","SOLUSD",1644647917722,50.37173961,94.749,94.641,46.48108116]
["bitfinex","SOLUSD",1644647918123,15.845,94.75,94.642,7.66366791]
["bitfinex","SOLUSD",1644647918322,5.28,94.774,94.65,12.67]
["bitfinex","SOLUSD",1644647918524,5.279,94.768,94.68,15.8406]
["bitfinex","SOLUSD",1644647918725,15.8415,94.77,94.68,15.8406]
["bitfinex","SOLUSD",1644647918925,5.277,94.769,94.68,15.8406]
["bitfinex","SOLUSD",1644647919126,44.93621984,94.768,94.681,36.8520091]
["bitfinex","SOLUSD",1644647919326,5.277,94.767,94.681,36.8520091]
["bitfinex","SOLUSD",1644647920528,15.8421,94.76,94.681,36.8520091]
["bitfinex","SOLUSD",1644647920724,5.277,94.759,94.681,36.8520091]
["bitfinex","SOLUSD",1644647920928,5.277,94.767,94.681,36.8520091]
["bitfinex","SOLUSD",1644647921726,15.8436,94.75,94.681,36.8520091]
["bitfinex","SOLUSD",1644647921926,34.51155828,94.749,94.681,36.8520091]
["bitfinex","SOLUSD",1644647922729,5.277,94.748,94.68,15.8406]
["bitfinex","SOLUSD",1644647922931,0.48,94.729,94.607,2.97620312]
["bitfinex","SOLUSD",1644647923132,0.48,94.729,94.5,4.25]
["bitfinex","SOLUSD",1644647923133,0.48,94.719,94.585,1.4805764]
["bitfinex","SOLUSD",1644647923429,5.48,94.679,94.553,1.4805764]
["bitfinex","SOLUSD",1644647923629,0.48,94.659,94.534,1.4805764]
["bitfinex","SOLUSD",1644647923830,12.67,94.65,94.554,38.06284246]
["bitfinex","SOLUSD",1644647924129,46.02247058,94.649,94.554,38.06284246]
["bitfinex","SOLUSD",1644647924330,89.9066872,94.649,94.554,38.06284246]
["bitfinex","SOLUSD",1644647924531,2.38366791,94.648,94.554,38.06284246]
["bitfinex","SOLUSD",1644647924729,15.8702,94.63,94.554,38.06284246]
["bitfinex","SOLUSD",1644647924931,12.67,94.62,94.554,38.06284246]
["bitfinex","SOLUSD",1644647925129,12.67,94.61,94.554,38.06284246]
["bitfinex","SOLUSD",1644647925330,12.67,94.6,94.554,38.06284246]
["bitfinex","SOLUSD",1644647925732,5.285,94.599,94.554,38.06284246]
["bitfinex","SOLUSD",1644647929034,28.5394,94.6,94.501,5.285]
["bitfinex","SOLUSD",1644647929237,28.5394,94.6,94.499,74.6778]
["bitfinex","SOLUSD",1644647929238,5.288,94.598,94.499,74.6778]
["bitfinex","SOLUSD",1644647929437,15.8733,94.58,94.499,74.6778]
["bitfinex","SOLUSD",1644647929635,15.8733,94.58,94.48,5.288]
["bitfinex","SOLUSD",1644647930143,42.30775402,94.579,94.481,35.35090802]
["bitfinex","SOLUSD",1644647931334,42.30775402,94.579,94.482,5.289]
["bitfinex","SOLUSD",1644647931335,5.289,94.578,94.482,5.289]
["bitfinex","SOLUSD",1644647934540,15.8741,94.57,94.481,35.35090802]
["bitfinex","SOLUSD",1644647934748,5.289,94.569,94.481,35.35090802]
["bitfinex","SOLUSD",1644647935139,21.83448525,94.569,94.481,35.35090802]
["bitfinex","SOLUSD",1644647935341,15.35591936,94.568,94.481,35.35090802]
["bitfinex","SOLUSD",1644647935640,5.289,94.567,94.481,35.35090802]
["bitfinex","SOLUSD",1644647936142,21.74302847,94.566,94.481,34.70090802]
["bitfinex","SOLUSD",1644647936541,40.15260538,94.564,94.481,34.70090802]
["bitfinex","SOLUSD",1644647936743,15.8776,94.55,94.461,23.5478]
["bitfinex","SOLUSD",1644647937042,5.289,94.563,94.441,4.789]
["bitfinex","SOLUSD",1644647937043,12.67,94.54,94.441,4.789]
["bitfinex","SOLUSD",1644647937643,21.74302847,94.539,94.441,4.789]
["bitfinex","SOLUSD",1644647937843,39.91120327,94.538,94.442,46.23937577]
["bitfinex","SOLUSD",1644647938443,10.29783356,94.537,94.442,46.23937577]
["bitfinex","SOLUSD",1644647938646,31.83363958,94.537,94.442,46.23937577]
["bitfinex","SOLUSD",1644647938843,15.8822,94.53,94.442,46.23937577]
["bitfinex","SOLUSD",1644647939043,28.5522,94.53,94.442,46.23937577]
["bitfinex","SOLUSD",1644647939244,27.02463958,94.529,94.442,46.23937577]
["bitfinex","SOLUSD",1644647939643,21.73363958,94.528,94.442,46.23937577]
["bitfinex","SOLUSD",1644647939844,5.291,94.527,94.442,46.23937577]
["bitfinex","SOLUSD",1644647940242,20.62188502,94.526,94.442,46.23937577]
["bitfinex","SOLUSD",1644647940643,37.16998968,94.523,94.442,46.23937577]
["bitfinex","SOLUSD",1644647940843,37.16998968,94.523,94.443,5.291]
["bitfinex","SOLUSD",1644647941046,5.291,94.522,94.442,46.23937577]
["bitfinex","SOLUSD",1644647941447,11.41702824,94.521,94.442,46.23937577]
["bitfinex","SOLUSD",1644647941647,33.8459,94.52,94.442,46.23937577]
["bitfinex","SOLUSD",1644647941948,44.16251134,94.52,94.442,46.23937577]
["bitfinex","SOLUSD",1644647942353,12.67,94.54,94.442,46.23937577]
["bitfinex","SOLUSD",1644647942550,5.291,94.539,94.442,46.23937577]
["bitfinex","SOLUSD",1644647942751,15.8824,94.53,94.442,46.23937577]
["bitfinex","SOLUSD",1644647942954,5.291,94.529,94.442,46.23937577]
["bitfinex","SOLUSD",1644647943147,37.04246373,94.528,94.442,46.23937577]
["bitfinex","SOLUSD",1644647943349,5.291,94.527,94.442,46.23937577]
["bitfinex","SOLUSD",1644647943550,5.291,94.527,94.401,5.291]
["bitfinex","SOLUSD",1644647943852,15.8872,94.51,94.386,1.4805764]
["bitfinex","SOLUSD",1644647944049,12.67,94.5,94.401,5.291]
["bitfinex","SOLUSD",1644647944249,5.292,94.499,94.383,1.4805764]
["bitfinex","SOLUSD",1644647944448,5.292,94.499,94.384,5.292]
["bitfinex","SOLUSD",1644647944449,44.91565065,94.498,94.384,5.292]
["bitfinex","SOLUSD",1644647944651,5.293,94.497,94.364,1.4805764]
["bitfinex","SOLUSD",1644647944849,5.293,94.497,94.337,2.97620312]
["bitfinex","SOLUSD",1644647944850,5.293,94.497,94.353,1.4805764]
["bitfinex","SOLUSD",1644647945049,2.38366791,94.496,94.344,0.4805764]
["bitfinex","SOLUSD",1644647945252,5.295,94.495,94.345,5.295]
["bitfinex","SOLUSD",1644647945451,6.33281913,94.495,94.346,39.56247054]
["bitfinex","SOLUSD",1644647945652,15.8902,94.49,94.347,5.295]
["bitfinex","SOLUSD",1644647945851,12.67,94.48,94.347,5.295]
["bitfinex","SOLUSD",1644647946051,45.56460029,94.479,94.347,5.295]
["bitfinex","SOLUSD",1644647946652,15.8955,94.45,94.35,15.8943]
["bitfinex","SOLUSD",1644647947263,15.8955,94.45,94.348,23.7808]
["bitfinex","SOLUSD",1644647947454,5.296,94.449,94.348,23.7808]
["bitfinex","SOLUSD",1644647947852,15.8984,94.44,94.348,23.7808]
["bitfinex","SOLUSD",1644647948050,5.296,94.459,94.349,5.296]
["bitfinex","SOLUSD",1644647948252,12.67,94.46,94.349,5.296]
["bitfinex","SOLUSD",1644647949757,28.5643,94.46,94.35,15.8947]
["bitfinex","SOLUSD",1644647949965,5.296,94.459,94.351,5.296]
["bitfinex","SOLUSD",1644647950369,5.296,94.479,94.352,2.38366791]
["bitfinex","SOLUSD",1644647950570,5.296,94.508,94.36,12.67]
["bitfinex","SOLUSD",1644647950771,12.67,94.51,94.361,163.0968]
["bitfinex","SOLUSD",1644647950967,5.293,94.507,94.361,165.48046791]
["bitfinex","SOLUSD",1644647951167,18.98341735,94.53,94.373,62.98]
["bitfinex","SOLUSD",1644647951168,5.293,94.509,94.373,62.98]
["bitfinex","SOLUSD",1644647951372,12.67,94.55,94.38,12.67]
["bitfinex","SOLUSD",1644647951582,5.293,94.529,94.389,2.97620312]
["bitfinex","SOLUSD",1644647951774,18.12967887,94.55,94.381,79.3202]
["bitfinex","SOLUSD",1644647951775,5.292,94.549,94.4,12.67]
["bitfinex","SOLUSD",1644647951969,5.45967887,94.55,94.41,12.67]
["bitfinex","SOLUSD",1644647952268,15.8783,94.55,94.45,15.8781]
["bitfinex","SOLUSD",1644647952471,15.8783,94.55,94.451,45.90824973]
["bitfinex","SOLUSD",1644647952868,15.8783,94.55,94.452,2.38366791]
["bitfinex","SOLUSD",1644647953068,5.29,94.549,94.452,2.38366791]
["bitfinex","SOLUSD",1644647953268,15.8783,94.55,94.453,5.29]
["bitfinex","SOLUSD",1644647953967,5.29,94.558,94.46,15.8772]
["bitfinex","SOLUSD",1644647954171,15.8761,94.57,94.461,5.29]
["bitfinex","SOLUSD",1644647954369,5.289,94.581,94.462,48.0941]
["bitfinex","SOLUSD",1644647954568,12.67,94.59,94.462,50.47776791]
["bitfinex","SOLUSD",1644647954769,5.289,94.597,94.463,5.289]
["bitfinex","SOLUSD",1644647954968,5.289,94.618,94.48,15.8738]
["bitfinex","SOLUSD",1644647955169,42.24477731,94.631,94.481,68.27003302]
["bitfinex","SOLUSD",1644647955468,5.288,94.631,94.5,4.25]
["bitfinex","SOLUSD",1644647955668,12.67,94.65,94.501,47.6993]
["bitfinex","SOLUSD",1644647955869,5.285,94.649,94.501,47.6993]
["bitfinex","SOLUSD",1644647956069,5.285,94.649,94.52,15.8638]
["bitfinex","SOLUSD",1644647956369,37.627681,94.648,94.521,59.20616208]
["bitfinex","SOLUSD",1644647956577,5.285,94.647,94.522,5.285]
["bitfinex","SOLUSD",1644647957787,15.8635,94.64,94.53,15.8642]
["bitfinex","SOLUSD",1644647957989,5.285,94.639,94.531,5.285]
["bitfinex","SOLUSD",1644647958389,7.66866791,94.639,94.521,59.20616208]
["bitfinex","SOLUSD",1644647958590,15.26137291,94.638,94.521,59.20616208]
["bitfinex","SOLUSD",1644647958791,5.285,94.637,94.521,59.20616208]
["bitfinex","SOLUSD",1644647959193,39.4663369,94.619,94.521,59.20616208]
["bitfinex","SOLUSD",1644647959394,5.287,94.618,94.521,59.20616208]
["bitfinex","SOLUSD",1644647959993,5.287,94.618,94.47,52.9027]
["bitfinex","SOLUSD",1644647960193,12.37021858,94.617,94.465,2.97620312]
["bitfinex","SOLUSD",1644647960394,15.8798,94.58,94.451,2.97620312]
["bitfinex","SOLUSD",1644647960592,12.67,94.57,94.445,2.97620312]
["bitfinex","SOLUSD",1644647960793,5.289,94.569,94.442,3.9659]
["bitfinex","SOLUSD",1644647960994,40.71447466,94.568,94.471,46.78798935]
["bitfinex","SOLUSD",1644647961191,40.71447466,94.568,94.442,3.9659]
["bitfinex","SOLUSD",1644647961192,5.289,94.567,94.442,3.9659]
["bitfinex","SOLUSD",1644647961395,7.67266791,94.567,94.442,3.9659]
["bitfinex","SOLUSD",1644647961600,2.38366791,94.566,94.442,3.9659]
["bitfinex","SOLUSD",1644647961793,15.8811,94.55,94.442,3.9659]
["bitfinex","SOLUSD",1644647961995,12.67,94.54,94.481,8.7]
["bitfinex","SOLUSD",1644647962195,45.24083427,94.539,94.481,8.7]
["bitfinex","SOLUSD",1644647962795,15.8826,94.53,94.481,8.7]
["bitfinex","SOLUSD",1644647962995,28.5526,94.53,94.481,8.7]
["bitfinex","SOLUSD",1644647963195,5.29,94.529,94.481,7.90198267]
["bitfinex","SOLUSD",1644647963395,7.67366791,94.529,94.481,4.23050375]
["bitfinex","SOLUSD",1644647963698,45.38366791,94.528,94.442,3.9659]
["bitfinex","SOLUSD",1644647963893,5.291,94.527,94.442,3.9659]
["bitfinex","SOLUSD",1644647964097,15.8873,94.52,94.442,0.9659]
["bitfinex","SOLUSD",1644647964293,12.67,94.51,94.442,0.9659]
["bitfinex","SOLUSD",1644647964497,28.5573,94.52,94.442,0.9659]
["bitfinex","SOLUSD",1644647964895,12.67,94.52,94.442,0.9659]
["bitfinex","SOLUSD",1644647965294,5.292,94.519,94.442,0.9659]
["bitfinex","SOLUSD",1644647965512,52.84019363,94.519,94.442,0.9659]
["bitfinex","SOLUSD",1644647965896,5.292,94.519,94.442,0.9659]
["bitfinex","SOLUSD",1644647966500,28.5545,94.52,94.442,0.9659]
["bitfinex","SOLUSD",1644647966701,5.292,94.519,94.442,0.9659]
["bitfinex","SOLUSD",1644647966900,48.29868568,94.518,94.442,0.9659]
["bitfinex","SOLUSD",1644647967102,5.292,94.519,94.442,0.9659]
["bitfinex","SOLUSD",1644647967302,12.67,94.52,94.442,0.9659]
["bitfinex","SOLUSD",1644647967704,5.292,94.519,94.442,0.9659]
["bitfinex","SOLUSD",1644647967903,5.292,94.519,94.437,32.77507135]
["bitfinex","SOLUSD",1644647968103,42.46656313,94.519,94.437,32.77507135]
["bitfinex","SOLUSD",1644647968508,12.67,94.52,94.437,32.77507135]
["bitfinex","SOLUSD",1644647968707,12.67,94.52,94.438,5.292]
["bitfinex","SOLUSD",1644647968908,28.5511,94.54,94.44,15.8796]
["bitfinex","SOLUSD",1644647969108,5.292,94.556,94.441,5.291]
["bitfinex","SOLUSD",1644647969308,12.67,94.57,94.439,7.67466791]
["bitfinex","SOLUSD",1644647969508,5.29,94.569,94.441,2.38366791]
["bitfinex","SOLUSD",1644647969710,52.9138,94.6,94.441,2.38366791]
["bitfinex","SOLUSD",1644647969711,5.29,94.584,94.442,5.29]
["bitfinex","SOLUSD",1644647969909,5.29,94.585,94.443,5.94305016]
["bitfinex","SOLUSD",1644647970109,5.29,94.585,94.45,15.8773]
["bitfinex","SOLUSD",1644647970313,12.67,94.6,94.451,5.29]
["bitfinex","SOLUSD",1644647970508,38.44829297,94.585,94.453,2.97620312]
["bitfinex","SOLUSD",1644647970710,38.44829297,94.585,94.454,5.289]
["bitfinex","SOLUSD",1644647970913,38.44829297,94.585,94.454,7.67266791]
["bitfinex","SOLUSD",1644647971109,38.44829297,94.585,94.455,2.96651883]
["bitfinex","SOLUSD",1644647971411,5.289,94.599,94.456,5.289]
["bitfinex","SOLUSD",1644647971609,12.67,94.6,94.457,2.97620312]
["bitfinex","SOLUSD",1644647971810,5.289,94.599,94.48,15.873]
["bitfinex","SOLUSD",1644647972010,28.5409,94.6,94.481,5.289]
["bitfinex","SOLUSD",1644647972211,5.289,94.599,94.481,5.289]
["bitfinex","SOLUSD",1644647972513,42.35853133,94.585,94.482,43.80378037]
["bitfinex","SOLUSD",1644647972712,37.06953133,94.585,94.483,5.289]
["bitfinex","SOLUSD",1644647973112,12.67,94.58,94.483,5.289]
["bitfinex","SOLUSD",1644647973316,5.289,94.579,94.482,43.80378037]
["bitfinex","SOLUSD",1644647974411,15.8748,94.57,94.482,43.80378037]
["bitfinex","SOLUSD",1644647974613,39.47960614,94.569,94.483,5.289]
["bitfinex","SOLUSD",1644647974817,39.47960614,94.569,94.482,43.80378037]
["bitfinex","SOLUSD",1644647975016,5.289,94.568,94.482,43.80378037]
["bitfinex","SOLUSD",1644647975816,15.8761,94.56,94.482,43.80378037]
["bitfinex","SOLUSD",1644647976032,5.289,94.568,94.482,43.80378037]
["bitfinex","SOLUSD",1644647976231,5.289,94.585,94.483,7.67266791]
["bitfinex","SOLUSD",1644647976433,5.289,94.597,94.483,7.67266791]
["bitfinex","SOLUSD",1644647976631,23.2832,94.653,94.483,7.67266791]
["bitfinex","SOLUSD",1644647976632,5.289,94.599,94.484,2.38366791]
["bitfinex","SOLUSD",1644647976832,5.289,94.621,94.484,2.38366791]
["bitfinex","SOLUSD",1644647977032,5.289,94.623,94.484,2.38366791]
["bitfinex","SOLUSD",1644647977231,5.289,94.629,94.484,2.38366791]
["bitfinex","SOLUSD",1644647977435,43.16253928,94.585,94.484,2.38366791]
["bitfinex","SOLUSD",1644647977633,43.16253928,94.585,94.485,5.289]
["bitfinex","SOLUSD",1644647977834,15.8678,94.61,94.49,15.8717]
["bitfinex","SOLUSD",1644647978032,5.288,94.609,94.5,12.67]
["bitfinex","SOLUSD",1644647978332,5.288,94.609,94.501,5.288]
["bitfinex","SOLUSD",1644647978536,15.8678,94.61,94.501,5.288]
["bitfinex","SOLUSD",1644647978833,44.53516923,94.585,94.502,38.92666917]
["bitfinex","SOLUSD",1644647979033,15.8678,94.61,94.503,5.288]
["bitfinex","SOLUSD",1644647979533,239.85,94.644,94.502,38.92666917]
["bitfinex","SOLUSD",1644647979534,2.38366791,94.608,94.502,38.92666917]
["bitfinex","SOLUSD",1644647979735,5.288,94.585,94.502,38.92666917]
["bitfinex","SOLUSD",1644647979936,37.49019068,94.584,94.502,38.92666917]
["bitfinex","SOLUSD",1644647980135,5.288,94.583,94.502,38.92666917]
["bitfinex","SOLUSD",1644647980537,37.49019068,94.584,94.502,38.92666917]
["bitfinex","SOLUSD",1644647980735,15.8727,94.58,94.502,38.92666917]
["bitfinex","SOLUSD",1644647980935,37.49019068,94.584,94.502,38.92666917]
["bitfinex","SOLUSD",1644647981234,52.9089,94.61,94.502,38.92666917]
["bitfinex","SOLUSD",1644647981235,5.288,94.609,94.503,7.67166791]
["bitfinex","SOLUSD",1644647981434,5.288,94.598,94.503,7.67166791]
["bitfinex","SOLUSD",1644647981633,5.287,94.608,94.504,2.38366791]
["bitfinex","SOLUSD",1644647981834,12.67,94.61,94.504,2.38366791]
["bitfinex","SOLUSD",1644647981835,5.287,94.609,94.504,2.38366791]
["bitfinex","SOLUSD",1644647982034,40.35225077,94.608,94.504,2.38366791]
["bitfinex","SOLUSD",1644647982234,5.287,94.607,94.504,2.38366791]
["bitfinex","SOLUSD",1644647982439,40.35225077,94.608,94.504,2.38366791]
["bitfinex","SOLUSD",1644647982835,40.35225077,94.608,94.51,15.8685]
["bitfinex","SOLUSD",1644647983237,28.5385,94.61,94.51,15.8685]
["bitfinex","SOLUSD",1644647983436,5.287,94.623,94.511,2.38366791]
["bitfinex","SOLUSD",1644647983736,5.287,94.629,94.52,12.67]
["bitfinex","SOLUSD",1644647983936,5.285,94.668,94.52,12.67]
["bitfinex","SOLUSD",1644647984139,113.0,94.647,94.521,31.63376791]
["bitfinex","SOLUSD",1644647984336,44.85148703,94.646,94.522,45.40930913]
["bitfinex","SOLUSD",1644647984538,39.56648703,94.646,94.54,15.8612]
["bitfinex","SOLUSD",1644647984737,39.56648703,94.646,94.55,12.67]
["bitfinex","SOLUSD",1644647985138,5.285,94.669,94.55,12.67]
["bitfinex","SOLUSD",1644647985338,113.0,94.645,94.551,5.284]
["bitfinex","SOLUSD",1644647985541,113.0,94.645,94.541,46.59112052]
["bitfinex","SOLUSD",1644647985542,5.285,94.644,94.541,44.20745261]
["bitfinex","SOLUSD",1644647985940,7.66866791,94.644,94.541,44.20745261]
["bitfinex","SOLUSD",1644647986141,12.67,94.64,94.541,44.20745261]
["bitfinex","SOLUSD",1644647986342,5.285,94.639,94.541,44.20745261]
["bitfinex","SOLUSD",1644647986640,44.29100458,94.619,94.541,44.20745261]
["bitfinex","SOLUSD",1644647987740,5.285,94.618,94.541,44.20745261]
["bitfinex","SOLUSD",1644647988440,15.8674,94.61,94.541,44.20745261]
["bitfinex","SOLUSD",1644647988642,5.285,94.609,94.541,44.20745261]
["bitfinex","SOLUSD",1644647988843,15.8674,94.61,94.524,24.4485]
["bitfinex","SOLUSD",1644647989043,113.0,94.608,94.502,5.285]
["bitfinex","SOLUSD",1644647989241,113.0,94.608,94.41,7.0]
["bitfinex","SOLUSD",1644647989242,113.0,94.608,94.481,5.287]
["bitfinex","SOLUSD",1644647989445,15.8699,94.6,94.48,15.8727]
["bitfinex","SOLUSD",1644647989642,5.288,94.599,94.48,15.8727]
["bitfinex","SOLUSD",1644647989846,39.8519306,94.598,94.481,40.52736506]
["bitfinex","SOLUSD",1644647990047,5.288,94.597,94.481,40.52736506]
["bitfinex","SOLUSD",1644647990243,39.8519306,94.598,94.482,5.288]
["bitfinex","SOLUSD",1644647990645,38.8519306,94.598,94.482,5.288]
["bitfinex","SOLUSD",1644647991246,15.8704,94.59,94.49,15.8725]
["bitfinex","SOLUSD",1644647991445,113.0,94.608,94.491,5.288]
["bitfinex","SOLUSD",1644647991645,113.0,94.608,94.483,7.67166791]
["bitfinex","SOLUSD",1644647991845,118.288,94.608,94.484,2.97105229]
["bitfinex","SOLUSD",1644647992045,113.0,94.608,94.484,5.3547202]
["bitfinex","SOLUSD",1644647992244,113.0,94.608,94.483,5.288]
["bitfinex","SOLUSD",1644647992245,5.288,94.607,94.51,15.8683]
["bitfinex","SOLUSD",1644647992547,41.21263116,94.606,94.511,47.37638705]
["bitfinex","SOLUSD",1644647992745,5.287,94.605,94.511,47.37638705]
["bitfinex","SOLUSD",1644647992947,41.21263116,94.606,94.511,52.66338705]
["bitfinex","SOLUSD",1644647993247,15.8688,94.6,94.511,47.37638705]
["bitfinex","SOLUSD",1644647993446,41.93030402,94.589,94.511,47.37638705]
["bitfinex","SOLUSD",1644647993646,5.288,94.588,94.511,47.37638705]
["bitfinex","SOLUSD",1644647994848,15.8746,94.57,94.482,5.288]
["bitfinex","SOLUSD",1644647995050,5.289,94.569,94.481,24.8404]
["bitfinex","SOLUSD",1644647995447,5.289,94.579,94.481,24.8404]
["bitfinex","SOLUSD",1644647995851,5.289,94.579,94.482,40.58406906]
["bitfinex","SOLUSD",1644647996751,15.8759,94.56,94.482,40.58406906]
["bitfinex","SOLUSD",1644647996951,34.24685547,94.558,94.482,40.58406906]
["bitfinex","SOLUSD",1644647997451,5.289,94.557,94.467,5.289]
["bitfinex","SOLUSD",1644647997755,28.5473,94.55,94.467,5.289]
["bitfinex","SOLUSD",1644647997950,5.29,94.549,94.467,5.289]
["bitfinex","SOLUSD",1644647998552,5.29,94.549,94.467,53.93170002]
["bitfinex","SOLUSD",1644647998751,5.29,94.549,94.467,5.289]
["bitfinex","SOLUSD",1644647998955,15.8816,94.53,94.436,2.97620312]
["bitfinex","SOLUSD",1644647999152,65.6231,94.52,94.434,2.97620312]
["bitfinex","SOLUSD",1644647999353,5.292,94.519,94.434,2.97620312]
["bitfinex","SOLUSD",1644647999752,5.292,94.519,94.434,35.96871555]
["bitfinex","SOLUSD",1644647999753,45.01404356,94.518,94.434,35.96871555]
["bitfinex","SOLUSD",1644647999954,5.292,94.517,94.435,2.98310759]
["bitfinex","SOLUSD",1644648000455,5.292,94.517,94.434,35.96871555]
["bitfinex","SOLUSD",1644648000653,15.886,94.51,94.434,35.96871555]
["bitfinex","SOLUSD",1644648000953,28.556,94.51,94.434,35.96871555]
["bitfinex","SOLUSD",1644648001364,37.336,94.51,94.434,35.96871555]
["bitfinex","SOLUSD",1644648001757,8.78,94.51,94.435,2.98250339]
["bitfinex","SOLUSD",1644648001955,8.78,94.51,94.436,5.292]
["bitfinex","SOLUSD",1644648002156,8.78,94.51,94.436,7.67566791]
["bitfinex","SOLUSD",1644648002353,8.78,94.51,94.438,2.97620312]
["bitfinex","SOLUSD",1644648002553,8.78,94.51,94.439,5.292]
["bitfinex","SOLUSD",1644648002755,8.78,94.51,94.44,18.86320339]
["bitfinex","SOLUSD",1644648002958,8.28,94.51,94.44,15.8807]
["bitfinex","SOLUSD",1644648004157,8.28,94.51,94.441,2.38366791]
["bitfinex","SOLUSD",1644648004358,8.28,94.51,94.45,15.8787]
["bitfinex","SOLUSD",1644648004759,8.28,94.51,94.451,2.38366791]
["bitfinex","SOLUSD",1644648005159,8.28,94.51,94.452,38.85768782]
["bitfinex","SOLUSD",1644648005360,28.547,94.56,94.452,44.14968782]
["bitfinex","SOLUSD",1644648005565,28.547,94.56,94.453,2.38366791]
["bitfinex","SOLUSD",1644648005566,5.29,94.553,94.453,2.38366791]
["bitfinex","SOLUSD",1644648005759,5.29,94.559,94.454,8.26974133]
["bitfinex","SOLUSD",1644648006165,5.29,94.559,94.455,5.36340924]
["bitfinex","SOLUSD",1644648006365,36.22745999,94.558,94.456,5.29]
["bitfinex","SOLUSD",1644648006765,36.22745999,94.558,94.46,15.8773]
["bitfinex","SOLUSD",1644648006966,5.29,94.557,94.46,15.8773]
["bitfinex","SOLUSD",1644648007367,5.29,94.557,94.46,18.26096791]
["bitfinex","SOLUSD",1644648007768,5.29,94.559,94.461,2.97874919]
["bitfinex","SOLUSD",1644648007967,5.29,94.609,94.5,15.8704]
["bitfinex","SOLUSD",1644648008368,161.24441893,94.67,94.501,7.67166791]
["bitfinex","SOLUSD",1644648008369,5.288,94.619,94.501,7.67166791]
["bitfinex","SOLUSD",1644648008567,39.09701083,94.597,94.502,45.29101214]
["bitfinex","SOLUSD",1644648008867,36.35199715,94.582,94.502,52.96268005]
["bitfinex","SOLUSD",1644648009069,36.35199715,94.582,94.521,37.72405825]
["bitfinex","SOLUSD",1644648009696,5.288,94.573,94.521,37.72405825]
["bitfinex","SOLUSD",1644648009893,5.288,94.573,94.48,12.67]
["bitfinex","SOLUSD",1644648010292,5.288,94.573,94.48,15.8748]
["bitfinex","SOLUSD",1644648010992,5.288,94.573,94.481,39.59062696]
["bitfinex","SOLUSD",1644648011792,15.8738,94.57,94.481,39.59062696]
["bitfinex","SOLUSD",1644648011993,5.289,94.569,94.481,39.59062696]
["bitfinex","SOLUSD",1644648012193,2.38366791,94.569,94.481,39.59062696]
["bitfinex","SOLUSD",1644648012392,36.24102348,94.567,94.481,39.59062696]
["bitfinex","SOLUSD",1644648012593,5.289,94.566,94.481,39.59062696]
["bitfinex","SOLUSD",1644648013896,15.8755,94.56,94.481,39.59062696]
["bitfinex","SOLUSD",1644648014096,5.289,94.559,94.481,39.59062696]
["bitfinex","SOLUSD",1644648014298,5.289,94.564,94.481,39.59062696]
["bitfinex","SOLUSD",1644648014497,5.289,94.566,94.481,39.59062696]
["bitfinex","SOLUSD",1644648015597,5.289,94.573,94.482,2.38366791]
["bitfinex","SOLUSD",1644648015900,5.289,94.589,94.49,15.873]
["bitfinex","SOLUSD",1644648016098,5.289,94.608,94.491,5.289]
["bitfinex","SOLUSD",1644648016299,5.289,94.588,94.492,2.98457126]
["bitfinex","SOLUSD",1644648016496,38.36253495,94.581,94.492,10.65723917]
["bitfinex","SOLUSD",1644648016698,38.36253495,94.581,94.492,2.38366791]
["bitfinex","SOLUSD",1644648016898,38.36253495,94.581,94.493,5.289]
["bitfinex","SOLUSD",1644648017098,17.959,94.61,94.51,15.8687]
["bitfinex","SOLUSD",1644648017399,12.67,94.63,94.51,15.8687]
["bitfinex","SOLUSD",1644648017698,5.287,94.629,94.511,55.59406791]
["bitfinex","SOLUSD",1644648017897,113.0,94.636,94.511,55.59406791]
["bitfinex","SOLUSD",1644648017898,5.287,94.635,94.511,50.30906791]
["bitfinex","SOLUSD",1644648018098,42.97037197,94.628,94.512,54.25195961]
["bitfinex","SOLUSD",1644648018298,5.287,94.627,94.512,54.25195961]
["bitfinex","SOLUSD",1644648018502,5.287,94.627,94.513,2.38366791]
["bitfinex","SOLUSD",1644648018699,5.287,94.627,94.53,15.8658]
["bitfinex","SOLUSD",1644648018999,42.97037197,94.628,94.532,45.76453713]
["bitfinex","SOLUSD",1644648019199,5.285,94.626,94.532,45.76453713]
["bitfinex","SOLUSD",1644648019399,5.285,94.627,94.532,45.76453713]
["bitfinex","SOLUSD",1644648020801,15.8652,94.62,94.532,45.76453713]
["bitfinex","SOLUSD",1644648021005,5.285,94.619,94.532,45.76453713]
["bitfinex","SOLUSD",1644648021202,42.97037197,94.628,94.532,45.76453713]
["bitfinex","SOLUSD",1644648021600,42.97037197,94.628,94.531,5.285]
["bitfinex","SOLUSD",1644648021801,15.8669,94.61,94.497,2.97620312]
["bitfinex","SOLUSD",1644648021999,113.0,94.594,94.49,15.8714]
["bitfinex","SOLUSD",1644648022202,5.288,94.593,94.491,2.98383038]
["bitfinex","SOLUSD",1644648022502,5.288,94.593,94.479,2.97620312]
["bitfinex","SOLUSD",1644648022700,40.17256321,94.593,94.48,35.62703597]
["bitfinex","SOLUSD",1644648022907,5.288,94.592,94.48,35.62703597]
["bitfinex","SOLUSD",1644648023201,5.288,94.592,94.481,2.98484594]
["bitfinex","SOLUSD",1644648023801,40.36170697,94.569,94.481,2.98484594]
["bitfinex","SOLUSD",1644648024002,5.289,94.568,94.48,51.50163597]
["bitfinex","SOLUSD",1644648024205,40.36170697,94.569,94.481,5.289]
["bitfinex","SOLUSD",1644648024402,40.36170697,94.569,94.48,35.62703597]
["bitfinex","SOLUSD",1644648024602,5.289,94.568,94.48,35.62703597]
["bitfinex","SOLUSD",1644648025004,5.289,94.568,94.482,9.76808772]
["bitfinex","SOLUSD",1644648025404,15.8756,94.56,94.482,9.76808772]
["bitfinex","SOLUSD",1644648025606,5.289,94.559,94.482,9.76808772]
["bitfinex","SOLUSD",1644648026504,39.40517023,94.539,94.482,9.76808772]
["bitfinex","SOLUSD",1644648026704,5.29,94.538,94.482,9.76808772]
["bitfinex","SOLUSD",1644648027907,15.8804,94.53,94.482,9.76808772]
["bitfinex","SOLUSD",1644648028506,15.8804,94.53,94.481,9.76808772]
["bitfinex","SOLUSD",1644648029710,15.8804,94.53,94.481,8.76808772]
["bitfinex","SOLUSD",1644648029909,15.8783,94.54,94.481,8.76808772]
["bitfinex","SOLUSD",1644648030812,52.54421148,94.54,94.481,8.76808772]
["bitfinex","SOLUSD",1644648031209,15.8783,94.54,94.481,8.76808772]
["bitfinex","SOLUSD",1644648031611,5.29,94.559,94.481,8.76808772]
["bitfinex","SOLUSD",1644648031812,12.67,94.57,94.482,5.289]
["bitfinex","SOLUSD",1644648032012,7.67,94.57,94.482,5.289]
["bitfinex","SOLUSD",1644648032217,7.67,94.57,94.483,8.76808772]
["bitfinex","SOLUSD",1644648033013,5.289,94.579,94.483,8.76808772]
["bitfinex","SOLUSD",1644648033214,45.74144912,94.578,94.483,8.76808772]
["bitfinex","SOLUSD",1644648033816,45.74144912,94.578,94.484,2.38366791]
["bitfinex","SOLUSD",1644648034017,45.74144912,94.578,94.485,5.289]
["bitfinex","SOLUSD",1644648034018,5.289,94.577,94.485,5.289]
["bitfinex","SOLUSD",1644648034416,5.289,94.577,94.486,2.38366791]
["bitfinex","SOLUSD",1644648034615,45.74144912,94.578,94.486,2.38366791]
["bitfinex","SOLUSD",1644648034817,5.289,94.576,94.49,15.8731]
["bitfinex","SOLUSD",1644648035115,5.289,94.577,94.49,15.8731]
["bitfinex","SOLUSD",1644648035517,5.289,94.577,94.491,8.76808772]
["bitfinex","SOLUSD",1644648035719,5.289,94.593,94.5,12.67]
["bitfinex","SOLUSD",1644648035917,113.0,94.594,94.52,15.8683]
["bitfinex","SOLUSD",1644648036117,113.0,94.594,94.521,5.287]
["bitfinex","SOLUSD",1644648036619,113.0,94.594,94.522,46.12117963]
["bitfinex","SOLUSD",1644648036817,113.0,94.594,94.523,5.287]
["bitfinex","SOLUSD",1644648037519,113.0,94.594,94.53,15.8668]
["bitfinex","SOLUSD",1644648037924,113.0,94.594,94.531,2.38366791]
["bitfinex","SOLUSD",1644648038126,5.287,94.639,94.531,2.38366791]
["bitfinex","SOLUSD",1644648038322,113.0,94.642,94.532,5.285]
["bitfinex","SOLUSD",1644648038822,48.48589118,94.641,94.533,11.15175563]
["bitfinex","SOLUSD",1644648039327,48.48589118,94.641,94.534,10.65210359]
["bitfinex","SOLUSD",1644648039523,48.48589118,94.641,94.535,2.98343568]
["bitfinex","SOLUSD",1644648039728,48.48589118,94.641,94.56,15.8608]
["bitfinex","SOLUSD",1644648039930,15.8608,94.65,94.561,5.285]
["bitfinex","SOLUSD",1644648040330,2.38366791,94.649,94.561,5.285]
["bitfinex","SOLUSD",1644648040533,113.0,94.637,94.537,36.41888644]
["bitfinex","SOLUSD",1644648040730,5.285,94.636,94.537,36.41888644]
["bitfinex","SOLUSD",1644648040930,41.54816203,94.635,94.537,36.41888644]
["bitfinex","SOLUSD",1644648041130,5.285,94.634,94.537,36.41888644]
["bitfinex","SOLUSD",1644648041630,15.8648,94.62,94.537,36.41888644]
["bitfinex","SOLUSD",1644648041833,42.15246994,94.619,94.537,36.41888644]
["bitfinex","SOLUSD",1644648042032,5.285,94.619,94.538,8.76808772]
["bitfinex","SOLUSD",1644648042231,15.8648,94.62,94.538,8.76808772]
["bitfinex","SOLUSD",1644648042732,15.8648,94.62,94.54,15.8656]
["bitfinex","SOLUSD",1644648042931,5.285,94.619,94.54,15.8656]
["bitfinex","SOLUSD",1644648043134,15.8663,94.61,94.54,15.8656]
["bitfinex","SOLUSD",1644648043334,15.8663,94.61,94.538,8.76808772]
["bitfinex","SOLUSD",1644648043555,5.285,94.609,94.538,8.76808772]
["bitfinex","SOLUSD",1644648043755,5.285,94.617,94.538,8.76808772]
["bitfinex","SOLUSD",1644648044158,36.08314193,94.599,94.538,8.76808772]
["bitfinex","SOLUSD",1644648045558,15.8695,94.59,94.538,8.76808772]
["bitfinex","SOLUSD",1644648045757,15.8695,94.59,94.51,15.8707]
["bitfinex","SOLUSD",1644648045758,5.287,94.589,94.533,8.76808772]
["bitfinex","SOLUSD",1644648045957,5.287,94.598,94.533,8.76808772]
["bitfinex","SOLUSD",1644648046557,39.11197048,94.579,94.533,8.76808772]
["bitfinex","SOLUSD",1644648046756,5.287,94.578,94.533,8.76808772]
["bitfinex","SOLUSD",1644648047758,15.8736,94.57,94.533,8.76808772]
["bitfinex","SOLUSD",1644648049463,39.11197048,94.579,94.533,8.76808772]
["bitfinex","SOLUSD",1644648050163,15.8716,94.58,94.533,8.76808772]
["bitfinex","SOLUSD",1644648050361,5.287,94.579,94.533,8.76808772]
["bitfinex","SOLUSD",1644648051566,15.8716,94.58,94.533,8.76808772]
["bitfinex","SOLUSD",1644648051768,15.8696,94.59,94.533,8.76808772]
["bitfinex","SOLUSD",1644648051969,45.79233752,94.592,94.533,8.76808772]
["bitfinex","SOLUSD",1644648052166,5.45370897,94.599,94.533,8.76808772]
["bitfinex","SOLUSD",1644648052366,5.287,94.599,94.533,8.76808772]
["bitfinex","SOLUSD",1644648054369,41.39595392,94.598,94.533,8.76808772]
["bitfinex","SOLUSD",1644648054573,5.287,94.597,94.533,8.76808772]
["bitfinex","SOLUSD",1644648055573,113.0,94.6,94.533,8.76808772]
["bitfinex","SOLUSD",1644648056274,12.67,94.59,94.487,2.97620312]
["bitfinex","SOLUSD",1644648056475,12.67,94.59,94.457,2.97620312]
["bitfinex","SOLUSD",1644648056675,7.67266791,94.589,94.451,2.98532164]
["bitfinex","SOLUSD",1644648056974,34.50193019,94.589,94.446,2.98532164]
["bitfinex","SOLUSD",1644648057177,65.770241,94.588,94.447,42.91073161]
["bitfinex","SOLUSD",1644648057376,5.29,94.587,94.447,42.91073161]
["bitfinex","SOLUSD",1644648057575,40.02100707,94.559,94.447,42.91073161]
["bitfinex","SOLUSD",1644648057776,5.29,94.558,94.448,2.98463614]
["bitfinex","SOLUSD",1644648057975,5.29,94.558,94.448,8.27463614]
["bitfinex","SOLUSD",1644648058275,5.29,94.558,94.448,5.29]
["bitfinex","SOLUSD",1644648058476,5.29,94.558,94.449,2.98458899]
["bitfinex","SOLUSD",1644648058677,5.29,94.558,94.45,5.29]
["bitfinex","SOLUSD",1644648058875,5.29,94.558,94.448,5.29]
["bitfinex","SOLUSD",1644648061180,12.67,94.57,94.45,28.5462]
["bitfinex","SOLUSD",1644648061381,12.67,94.57,94.451,8.27379186]
["bitfinex","SOLUSD",1644648061580,15.8753,94.58,94.452,2.98379186]
["bitfinex","SOLUSD",1644648061782,15.8753,94.58,94.453,5.29]
["bitfinex","SOLUSD",1644648061981,39.99313879,94.579,94.454,2.98379186]
["bitfinex","SOLUSD",1644648062385,39.99313879,94.579,94.455,5.29]
["bitfinex","SOLUSD",1644648062784,39.99313879,94.579,94.47,15.8734]
["bitfinex","SOLUSD",1644648063083,39.99313879,94.579,94.471,38.20713461]
["bitfinex","SOLUSD",1644648063685,39.99313879,94.579,94.472,5.289]
["bitfinex","SOLUSD",1644648063884,5.289,94.597,94.472,5.289]
["bitfinex","SOLUSD",1644648064085,5.289,94.597,94.473,24.6928]
["bitfinex","SOLUSD",1644648064285,5.289,94.597,94.48,15.871]
["bitfinex","SOLUSD",1644648064488,5.289,94.597,94.481,5.288]
["bitfinex","SOLUSD",1644648064690,5.288,94.598,94.482,23.7085]
["bitfinex","SOLUSD",1644648064891,34.3113174,94.597,94.483,5.288]
["bitfinex","SOLUSD",1644648065088,5.288,94.596,94.491,1.49158395]
["bitfinex","SOLUSD",1644648065287,5.288,94.596,94.493,44.84712072]
["bitfinex","SOLUSD",1644648065889,5.288,94.596,94.494,5.288]
["bitfinex","SOLUSD",1644648066492,5.288,94.596,94.496,1.49158395]
["bitfinex","SOLUSD",1644648066691,5.288,94.596,94.497,5.288]
["bitfinex","SOLUSD",1644648066889,5.288,94.596,94.497,1.49158395]
["bitfinex","SOLUSD",1644648067090,5.288,94.596,94.498,5.288]
["bitfinex","SOLUSD",1644648068792,34.3113174,94.597,94.498,6.77958395]
["bitfinex","SOLUSD",1644648069092,5.288,94.595,94.499,1.49158395]
["bitfinex","SOLUSD",1644648069291,5.288,94.596,94.498,5.288]
["bitfinex","SOLUSD",1644648069492,5.288,94.594,94.498,6.77958395]
["bitfinex","SOLUSD",1644648069713,5.288,94.595,94.494,1.49158395]
["bitfinex","SOLUSD",1644648069912,5.288,94.593,94.493,44.84712072]
["bitfinex","SOLUSD",1644648070114,34.3113174,94.597,94.493,44.84712072]
["bitfinex","SOLUSD",1644648070115,34.3113174,94.597,94.494,5.288]
["bitfinex","SOLUSD",1644648070313,5.288,94.592,94.494,6.77958395]
["bitfinex","SOLUSD",1644648070512,34.3113174,94.597,94.496,1.49158395]
["bitfinex","SOLUSD",1644648070713,5.288,94.596,94.502,1.49158395]
["bitfinex","SOLUSD",1644648070920,5.288,94.596,94.499,1.49158395]
["bitfinex","SOLUSD",1644648071129,5.288,94.596,94.498,1.49158395]
["bitfinex","SOLUSD",1644648071317,34.3113174,94.597,94.497,1.49158395]
["bitfinex","SOLUSD",1644648071517,5.288,94.595,94.499,1.49158395]
["bitfinex","SOLUSD",1644648071715,5.288,94.596,94.499,1.49158395]
["bitfinex","SOLUSD",1644648071917,5.288,94.594,94.497,1.49158395]
["bitfinex","SOLUSD",1644648072115,5.288,94.596,94.498,6.77958395]
["bitfinex","SOLUSD",1644648072317,5.288,94.596,94.499,1.49158395]
["bitfinex","SOLUSD",1644648072516,5.288,94.596,94.5,1.49158395]
["bitfinex","SOLUSD",1644648072717,5.288,94.596,94.505,1.49158395]
["bitfinex","SOLUSD",1644648072914,34.3113174,94.597,94.51,41.23182384]
["bitfinex","SOLUSD",1644648073114,34.3113174,94.597,94.51,42.72340779]
["bitfinex","SOLUSD",1644648073318,34.3113174,94.597,94.511,5.288]
["bitfinex","SOLUSD",1644648073516,7.67166791,94.596,94.502,1.49158395]
["bitfinex","SOLUSD",1644648073717,7.67166791,94.596,94.487,1.49158395]
["bitfinex","SOLUSD",1644648073915,2.38366791,94.595,94.487,1.49158395]
["bitfinex","SOLUSD",1644648074115,12.67,94.58,94.474,1.49158395]
["bitfinex","SOLUSD",1644648074315,5.289,94.579,94.477,1.49158395]
["bitfinex","SOLUSD",1644648074516,37.56242275,94.578,94.477,1.49158395]
["bitfinex","SOLUSD",1644648074817,5.289,94.577,94.475,48.63281093]
["bitfinex","SOLUSD",1644648075718,15.8773,94.57,94.456,1.49158395]
["bitfinex","SOLUSD",1644648075917,12.67,94.56,94.45,1.49158395]
["bitfinex","SOLUSD",1644648076116,12.67,94.56,94.447,1.49158395]
["bitfinex","SOLUSD",1644648076117,5.29,94.559,94.447,1.49158395]
["bitfinex","SOLUSD",1644648076318,7.67366791,94.559,94.446,1.49158395]
["bitfinex","SOLUSD",1644648076517,61.22092472,94.558,94.448,42.91539305]
["bitfinex","SOLUSD",1644648076718,5.29,94.557,94.448,42.91539305]
["bitfinex","SOLUSD",1644648076918,39.31415133,94.529,94.448,42.91539305]
["bitfinex","SOLUSD",1644648077119,39.31415133,94.529,94.448,41.4238091]
["bitfinex","SOLUSD",1644648077621,12.67,94.53,94.448,41.4238091]
["bitfinex","SOLUSD",1644648077822,12.67,94.53,94.456,1.49158395]
["bitfinex","SOLUSD",1644648078019,15.8805,94.55,94.46,1.49158395]
["bitfinex","SOLUSD",1644648078220,5.291,94.549,94.455,1.49158395]
["bitfinex","SOLUSD",1644648078619,34.54631308,94.548,94.455,1.49158395]
["bitfinex","SOLUSD",1644648078820,5.29,94.547,94.454,1.49158395]
["bitfinex","SOLUSD",1644648079220,5.29,94.547,94.452,1.49158395]
["bitfinex","SOLUSD",1644648080229,5.29,94.547,94.453,1.49158395]
["bitfinex","SOLUSD",1644648080422,5.29,94.547,94.452,1.49158395]
["bitfinex","SOLUSD",1644648080620,28.5521,94.54,94.448,41.4238091]
["bitfinex","SOLUSD",1644648080821,5.291,94.539,94.448,41.4238091]
["bitfinex","SOLUSD",1644648081022,5.291,94.539,94.442,1.49158395]
["bitfinex","SOLUSD",1644648081023,7.67466791,94.539,94.442,1.49158395]
["bitfinex","SOLUSD",1644648081220,7.67466791,94.539,94.426,24.209]
["bitfinex","SOLUSD",1644648081422,2.38366791,94.538,94.426,24.209]
["bitfinex","SOLUSD",1644648081621,5.292,94.537,94.426,24.209]
["bitfinex","SOLUSD",1644648082021,2.38366791,94.536,94.427,36.52252916]
["bitfinex","SOLUSD",1644648082221,5.292,94.535,94.427,36.52252916]
["bitfinex","SOLUSD",1644648082425,40.44472418,94.519,94.427,36.52252916]
["bitfinex","SOLUSD",1644648082623,15.8867,94.51,94.427,36.52252916]
["bitfinex","SOLUSD",1644648083028,15.8867,94.51,94.403,29.8025]
["bitfinex","SOLUSD",1644648083029,5.292,94.509,94.412,1.49158395]
["bitfinex","SOLUSD",1644648083226,7.67566791,94.509,94.403,5.292]
["bitfinex","SOLUSD",1644648083426,5.292,94.509,94.403,5.292]
["bitfinex","SOLUSD",1644648083626,15.8904,94.49,94.403,5.292]
["bitfinex","SOLUSD",1644648083827,5.293,94.489,94.403,5.292]
["bitfinex","SOLUSD",1644648084027,39.00517657,94.488,94.403,5.292]
["bitfinex","SOLUSD",1644648084228,5.293,94.487,94.403,5.292]
["bitfinex","SOLUSD",1644648084728,15.8928,94.48,94.403,5.292]
["bitfinex","SOLUSD",1644648084931,12.67,94.47,94.376,1.49158395]
["bitfinex","SOLUSD",1644648085129,12.67,94.46,94.369,1.49158395]
["bitfinex","SOLUSD",1644648085333,5.295,94.459,94.368,1.49158395]
["bitfinex","SOLUSD",1644648085534,5.295,94.459,94.343,42.39214687]
["bitfinex","SOLUSD",1644648085535,0.48,94.439,94.343,42.39214687]
["bitfinex","SOLUSD",1644648085831,15.9062,94.41,94.334,1.49158395]
["bitfinex","SOLUSD",1644648086029,15.9062,94.41,94.28,15.9045]
["bitfinex","SOLUSD",1644648086030,5.298,94.409,94.321,1.49158395]
["bitfinex","SOLUSD",1644648086235,5.298,94.409,94.312,1.49158395]
["bitfinex","SOLUSD",1644648086430,2.38366791,94.408,94.309,1.49158395]
["bitfinex","SOLUSD",1644648086629,2.38366791,94.408,94.31,42.71531789]
["bitfinex","SOLUSD",1644648086630,5.298,94.407,94.31,42.71531789]
["bitfinex","SOLUSD",1644648087029,5.298,94.407,94.31,44.20690184]
["bitfinex","SOLUSD",1644648087230,15.9069,94.39,94.31,43.5989858]
["bitfinex","SOLUSD",1644648087431,17.969,94.41,94.311,5.299]
["bitfinex","SOLUSD",1644648087632,5.299,94.418,94.311,5.299]
["bitfinex","SOLUSD",1644648087831,5.299,94.418,94.312,2.38366791]
["bitfinex","SOLUSD",1644648088032,5.299,94.418,94.313,5.298]
["bitfinex","SOLUSD",1644648088451,46.29375568,94.417,94.314,2.38366791]
["bitfinex","SOLUSD",1644648088632,5.298,94.416,94.314,2.38366791]
["bitfinex","SOLUSD",1644648088831,46.29375568,94.417,94.315,5.298]
["bitfinex","SOLUSD",1644648089032,5.298,94.416,94.315,5.298]
["bitfinex","SOLUSD",1644648089234,5.298,94.416,94.316,2.38366791]
["bitfinex","SOLUSD",1644648089832,5.298,94.416,94.312,5.18166791]
["bitfinex","SOLUSD",1644648090233,5.298,94.416,94.313,2.38366791]
["bitfinex","SOLUSD",1644648090433,28.5743,94.42,94.314,5.298]
["bitfinex","SOLUSD",1644648090832,28.5743,94.42,94.315,2.38366791]
["bitfinex","SOLUSD",1644648091233,45.91903206,94.419,94.315,2.38366791]
["bitfinex","SOLUSD",1644648092634,40.62103206,94.419,94.316,5.298]
["bitfinex","SOLUSD",1644648092835,40.62103206,94.419,94.262,2.97620312]
["bitfinex","SOLUSD",1644648092836,15.9042,94.41,94.28,39.36156791]
["bitfinex","SOLUSD",1644648093037,12.67,94.4,94.277,5.298]
["bitfinex","SOLUSD",1644648093438,5.3,94.399,94.277,5.298]
["bitfinex","SOLUSD",1644648093636,43.10225667,94.398,94.278,38.61665345]
["bitfinex","SOLUSD",1644648093837,5.3,94.397,94.278,38.61665345]
["bitfinex","SOLUSD",1644648094137,15.9079,94.39,94.28,15.9059]
["bitfinex","SOLUSD",1644648094337,15.9079,94.39,94.279,5.3]
["bitfinex","SOLUSD",1644648094338,5.3,94.396,94.281,5.3]
["bitfinex","SOLUSD",1644648094539,12.67,94.4,94.279,46.0987]
["bitfinex","SOLUSD",1644648094540,5.3,94.389,94.279,46.0987]
["bitfinex","SOLUSD",1644648094740,5.3,94.395,94.28,5.3]
["bitfinex","SOLUSD",1644648094940,48.57602016,94.398,94.279,46.0987]
["bitfinex","SOLUSD",1644648095140,15.9072,94.39,94.29,15.9042]
["bitfinex","SOLUSD",1644648095339,15.9072,94.39,94.279,46.0987]
["bitfinex","SOLUSD",1644648095540,15.9072,94.39,94.28,5.3]
["bitfinex","SOLUSD",1644648095743,0.48,94.449,94.28,5.3]
["bitfinex","SOLUSD",1644648095744,5.3,94.399,94.28,5.3]
["bitfinex","SOLUSD",1644648095959,5.3,94.419,94.281,23.173]
["bitfinex","SOLUSD",1644648096140,12.67,94.45,94.282,5.299]
["bitfinex","SOLUSD",1644648096342,5.298,94.449,94.282,15.14507603]
["bitfinex","SOLUSD",1644648096540,5.298,94.449,94.32,15.8987]
["bitfinex","SOLUSD",1644648096741,5.298,94.449,94.283,9.84607603]
["bitfinex","SOLUSD",1644648096742,5.298,94.449,94.33,12.67]
["bitfinex","SOLUSD",1644648096940,46.5752,94.455,94.33,12.67]
["bitfinex","SOLUSD",1644648097139,46.5752,94.455,94.331,5.297]
["bitfinex","SOLUSD",1644648097343,5.297,94.454,94.331,5.297]
["bitfinex","SOLUSD",1644648097541,35.055473,94.468,94.341,35.64284607]
["bitfinex","SOLUSD",1644648097740,28.5642,94.48,94.35,12.67]
["bitfinex","SOLUSD",1644648097741,5.296,94.467,94.35,12.67]
["bitfinex","SOLUSD",1644648098041,5.296,94.479,94.351,5.296]
["bitfinex","SOLUSD",1644648098242,5.295,94.489,94.351,5.296]
["bitfinex","SOLUSD",1644648098445,5.295,94.499,94.352,23.5633]
["bitfinex","SOLUSD",1644648098640,15.8907,94.49,94.381,41.05031025]
["bitfinex","SOLUSD",1644648098841,5.293,94.489,94.381,41.05031025]
["bitfinex","SOLUSD",1644648099643,36.43897236,94.479,94.381,41.05031025]
["bitfinex","SOLUSD",1644648100142,5.293,94.478,94.381,41.05031025]
["bitfinex","SOLUSD",1644648100342,7.67666791,94.478,94.381,41.05031025]
["bitfinex","SOLUSD",1644648100544,37.00531408,94.477,94.381,41.05031025]
["bitfinex","SOLUSD",1644648100743,5.293,94.476,94.381,41.05031025]
["bitfinex","SOLUSD",1644648100946,15.8938,94.47,94.381,41.05031025]
["bitfinex","SOLUSD",1644648101147,12.67,94.46,94.35,15.8954]
["bitfinex","SOLUSD",1644648101345,12.67,94.46,94.313,5.295]
["bitfinex","SOLUSD",1644648101643,12.67,94.46,94.305,1.49158395]
["bitfinex","SOLUSD",1644648101644,14.48574641,94.459,94.305,1.49158395]
["bitfinex","SOLUSD",1644648101846,51.49106049,94.459,94.306,5.297]
["bitfinex","SOLUSD",1644648102044,46.58569541,94.458,94.306,5.297]
["bitfinex","SOLUSD",1644648102243,41.64328763,94.457,94.307,40.88664993]
["bitfinex","SOLUSD",1644648102444,45.84810813,94.419,94.307,40.88664993]
["bitfinex","SOLUSD",1644648102644,12.67,94.41,94.307,40.88664993]
["bitfinex","SOLUSD",1644648103043,52.86,94.409,94.307,40.88664993]
["bitfinex","SOLUSD",1644648103244,5.298,94.409,94.307,40.88664993]
["bitfinex","SOLUSD",1644648103649,15.9056,94.4,94.308,5.298]
["bitfinex","SOLUSD",1644648103849,15.9056,94.4,94.307,40.88664993]
["bitfinex","SOLUSD",1644648103850,39.58024442,94.399,94.307,40.88664993]
["bitfinex","SOLUSD",1644648104451,5.299,94.399,94.307,40.88664993]
["bitfinex","SOLUSD",1644648104651,28.5756,94.4,94.307,40.88664993]
["bitfinex","SOLUSD",1644648104851,28.5756,94.4,94.308,5.299]
["bitfinex","SOLUSD",1644648105052,5.299,94.399,94.308,5.299]
["bitfinex","SOLUSD",1644648105253,15.9119,94.38,94.307,40.88664993]
["bitfinex","SOLUSD",1644648105454,5.299,94.379,94.307,40.88664993]
["bitfinex","SOLUSD",1644648105654,15.9119,94.38,94.307,40.88664993]
["bitfinex","SOLUSD",1644648105855,5.299,94.379,94.307,40.88664993]
["bitfinex","SOLUSD",1644648107054,5.299,94.399,94.307,40.88664993]
["bitfinex","SOLUSD",1644648107256,5.298,94.409,94.307,40.88664993]
["bitfinex","SOLUSD",1644648107456,12.67,94.4,94.307,40.88664993]
["bitfinex","SOLUSD",1644648107655,36.56187672,94.399,94.308,5.298]
["bitfinex","SOLUSD",1644648107956,15.9074,94.39,94.308,5.298]
["bitfinex","SOLUSD",1644648108560,28.5774,94.39,94.308,5.298]
["bitfinex","SOLUSD",1644648108757,2.38366791,94.389,94.308,5.298]
["bitfinex","SOLUSD",1644648108956,15.9113,94.37,94.308,5.298]
["bitfinex","SOLUSD",1644648109156,40.12071625,94.368,94.308,5.298]
["bitfinex","SOLUSD",1644648109357,5.3,94.367,94.307,40.88664993]
["bitfinex","SOLUSD",1644648110158,15.9123,94.36,94.307,40.88664993]
["bitfinex","SOLUSD",1644648113381,40.12071625,94.368,94.307,40.88664993]
["bitfinex","SOLUSD",1644648114176,40.12071625,94.368,94.282,5.3]
["bitfinex","SOLUSD",1644648114380,12.67,94.36,94.29,1.49158395]
["bitfinex","SOLUSD",1644648114578,5.3,94.359,94.282,6.79158395]
["bitfinex","SOLUSD",1644648114776,5.3,94.359,94.282,5.3]
["bitfinex","SOLUSD",1644648114975,7.68366791,94.359,94.282,5.3]
["bitfinex","SOLUSD",1644648115377,20.75120047,94.359,94.282,5.3]
["bitfinex","SOLUSD",1644648115577,7.34590563,94.358,94.282,5.3]
["bitfinex","SOLUSD",1644648115778,5.301,94.357,94.282,5.3]
["bitfinex","SOLUSD",1644648115977,42.94544838,94.349,94.282,5.3]
["bitfinex","SOLUSD",1644648116280,12.67,94.34,94.282,5.3]
["bitfinex","SOLUSD",1644648116479,5.301,94.339,94.234,43.46801781]
["bitfinex","SOLUSD",1644648116678,5.301,94.339,94.233,1.49241447]
["bitfinex","SOLUSD",1644648116878,46.62391391,94.339,94.228,1.49241447]
["bitfinex","SOLUSD",1644648117178,19.68654638,94.338,94.229,40.09004255]
["bitfinex","SOLUSD",1644648117377,5.303,94.337,94.229,47.77671046]
["bitfinex","SOLUSD",1644648117578,5.303,94.337,94.231,1.49241447]
["bitfinex","SOLUSD",1644648117778,15.9185,94.33,94.229,40.09004255]
["bitfinex","SOLUSD",1644648118078,12.67,94.32,94.229,40.09004255]
["bitfinex","SOLUSD",1644648118677,12.67,94.32,94.213,1.49241447]
["bitfinex","SOLUSD",1644648118880,15.9246,94.3,94.21,1.49241447]
["bitfinex","SOLUSD",1644648119079,12.67,94.29,94.21,1.49241447]
["bitfinex","SOLUSD",1644648119279,12.67,94.28,94.2,0.075]
["bitfinex","SOLUSD",1644648119479,12.67,94.28,94.187,1.06741447]
["bitfinex","SOLUSD",1644648119680,12.67,94.28,94.134,4.45064963]
["bitfinex","SOLUSD",1644648119681,41.85823014,94.279,94.188,46.26776641]
["bitfinex","SOLUSD",1644648119879,15.9296,94.27,94.188,46.26776641]
["bitfinex","SOLUSD",1644648120078,41.85823014,94.279,94.189,5.306]
["bitfinex","SOLUSD",1644648120281,41.85823014,94.279,94.188,48.65143432]
["bitfinex","SOLUSD",1644648120282,5.306,94.278,94.188,48.65143432]
["bitfinex","SOLUSD",1644648120479,12.67,94.27,94.188,48.65143432]
["bitfinex","SOLUSD",1644648120680,5.306,94.269,94.188,46.26776641]
["bitfinex","SOLUSD",1644648120879,12.67,94.27,94.188,46.26776641]
["bitfinex","SOLUSD",1644648121079,5.306,94.299,94.189,5.306]
["bitfinex","SOLUSD",1644648121284,12.67,94.29,94.189,5.306]
["bitfinex","SOLUSD",1644648121491,5.305,94.289,94.188,46.26776641]
["bitfinex","SOLUSD",1644648121681,12.67,94.29,94.19,2.38366791]
["bitfinex","SOLUSD",1644648122082,5.305,94.289,94.188,46.26776641]
["bitfinex","SOLUSD",1644648122285,5.305,94.289,94.19,2.38366791]
["bitfinex","SOLUSD",1644648122684,5.305,94.289,94.188,44.26776641]
["bitfinex","SOLUSD",1644648123285,38.37820272,94.288,94.188,44.26776641]
["bitfinex","SOLUSD",1644648123683,12.67,94.29,94.188,44.26776641]
["bitfinex","SOLUSD",1644648123883,12.67,94.29,94.188,46.65143432]
["bitfinex","SOLUSD",1644648124092,12.67,94.29,94.188,44.26776641]
["bitfinex","SOLUSD",1644648124586,5.305,94.309,94.188,44.26776641]
["bitfinex","SOLUSD",1644648124587,35.54917558,94.308,94.189,7.68866791]
["bitfinex","SOLUSD",1644648124787,15.9236,94.3,94.19,15.9231]
["bitfinex","SOLUSD",1644648124984,15.9236,94.3,94.191,5.305]
["bitfinex","SOLUSD",1644648125185,5.305,94.299,94.191,7.68866791]
["bitfinex","SOLUSD",1644648125384,47.14061274,94.289,94.191,2.38366791]
["bitfinex","SOLUSD",1644648125586,47.14061274,94.289,94.188,44.26776641]
["bitfinex","SOLUSD",1644648125885,15.9267,94.28,94.189,5.305]
["bitfinex","SOLUSD",1644648126085,28.5967,94.28,94.189,5.305]
["bitfinex","SOLUSD",1644648126287,12.67,94.28,94.189,5.305]
["bitfinex","SOLUSD",1644648127090,12.67,94.28,94.188,44.26776641]
["bitfinex","SOLUSD",1644648127091,5.305,94.279,94.19,15.9229]
["bitfinex","SOLUSD",1644648127289,5.305,94.279,94.188,44.26776641]
["bitfinex","SOLUSD",1644648127988,12.67,94.28,94.189,7.68866791]
["bitfinex","SOLUSD",1644648128189,5.305,94.309,94.189,7.68866791]
["bitfinex","SOLUSD",1644648128388,158.35,94.36,94.19,26.89536791]
["bitfinex","SOLUSD",1644648128389,5.304,94.316,94.19,26.89536791]
["bitfinex","SOLUSD",1644648128588,5.304,94.317,94.19,26.89536791]
["bitfinex","SOLUSD",1644648128789,5.304,94.319,94.191,2.38366791]
["bitfinex","SOLUSD",1644648128990,47.60882965,94.327,94.2,12.67]
["bitfinex","SOLUSD",1644648129291,47.60882965,94.327,94.201,2.38366791]
["bitfinex","SOLUSD",1644648129489,5.304,94.326,94.202,2.97545589]
["bitfinex","SOLUSD",1644648129691,5.303,94.349,94.203,23.0394]
["bitfinex","SOLUSD",1644648129889,5.303,94.349,94.204,5.95165901]
["bitfinex","SOLUSD",1644648130092,12.67,94.35,94.22,15.9152]
["bitfinex","SOLUSD",1644648130291,12.67,94.35,94.221,24.4016]
["bitfinex","SOLUSD",1644648130292,5.303,94.349,94.221,24.4016]
["bitfinex","SOLUSD",1644648130494,39.96318019,94.348,94.222,43.97145368]
["bitfinex","SOLUSD",1644648130691,5.303,94.347,94.223,5.303]
["bitfinex","SOLUSD",1644648130893,39.96318019,94.348,94.223,5.303]
["bitfinex","SOLUSD",1644648131093,39.96318019,94.348,94.224,2.97696482]
["bitfinex","SOLUSD",1644648131294,28.5851,94.35,94.24,15.9146]
["bitfinex","SOLUSD",1644648131494,28.5851,94.35,94.241,53.7533]
["bitfinex","SOLUSD",1644648131996,28.5851,94.35,94.241,56.13696791]
["bitfinex","SOLUSD",1644648132194,28.5851,94.35,94.242,2.38366791]
["bitfinex","SOLUSD",1644648132395,37.00229366,94.349,94.243,47.02646923]
["bitfinex","SOLUSD",1644648132596,15.9169,94.34,94.243,41.72546923]
["bitfinex","SOLUSD",1644648132798,5.301,94.339,94.243,41.72546923]
["bitfinex","SOLUSD",1644648133994,15.9169,94.34,94.244,7.68466791]
["bitfinex","SOLUSD",1644648134195,37.00229366,94.349,94.244,7.68466791]
["bitfinex","SOLUSD",1644648134393,37.00229366,94.349,94.245,2.38366791]
["bitfinex","SOLUSD",1644648134394,5.301,94.348,94.245,2.38366791]
["bitfinex","SOLUSD",1644648135398,5.301,94.349,94.25,15.9129]
["bitfinex","SOLUSD",1644648135599,12.67,94.35,94.25,15.9129]
["bitfinex","SOLUSD",1644648135798,12.67,94.35,94.251,7.68466791]
["bitfinex","SOLUSD",1644648136200,37.15531817,94.376,94.252,2.38366791]
["bitfinex","SOLUSD",1644648136400,37.15531817,94.376,94.253,5.301]
["bitfinex","SOLUSD",1644648136800,37.15531817,94.376,94.254,2.38366791]
["bitfinex","SOLUSD",1644648137224,37.15531817,94.376,94.255,5.301]
["bitfinex","SOLUSD",1644648137399,5.301,94.375,94.255,5.301]
["bitfinex","SOLUSD",1644648137603,5.301,94.375,94.256,24.88906791]
["bitfinex","SOLUSD",1644648137805,5.301,94.375,94.26,28.5806]
["bitfinex","SOLUSD",1644648138004,5.301,94.375,94.261,36.39876036]
["bitfinex","SOLUSD",1644648138305,5.301,94.375,94.262,5.301]
["bitfinex","SOLUSD",1644648138502,5.301,94.375,94.262,7.68466791]
["bitfinex","SOLUSD",1644648138708,5.301,94.375,94.263,2.38366791]
["bitfinex","SOLUSD",1644648139904,15.9107,94.37,94.263,2.38366791]
["bitfinex","SOLUSD",1644648140106,36.01499853,94.358,94.263,2.38366791]
["bitfinex","SOLUSD",1644648140307,36.01499853,94.358,94.261,36.39876036]
["bitfinex","SOLUSD",1644648140308,5.301,94.357,94.261,36.39876036]
["bitfinex","SOLUSD",1644648142110,2.38366791,94.356,94.261,36.39876036]
["bitfinex","SOLUSD",1644648142312,12.67,94.35,94.261,36.39876036]
["bitfinex","SOLUSD",1644648142509,0.48,94.348,94.261,36.39876036]
["bitfinex","SOLUSD",1644648142706,5.301,94.347,94.261,36.39876036]
["bitfinex","SOLUSD",1644648142907,7.68466791,94.347,94.261,36.39876036]
["bitfinex","SOLUSD",1644648143107,70.52006508,94.346,94.206,2.97620312]
["bitfinex","SOLUSD",1644648143306,15.9197,94.33,94.231,2.38366791]
["bitfinex","SOLUSD",1644648143508,15.9197,94.33,94.207,18.06287103]
["bitfinex","SOLUSD",1644648143711,15.9197,94.33,94.214,2.38366791]
["bitfinex","SOLUSD",1644648143909,7.68666791,94.329,94.215,2.98827793]
["bitfinex","SOLUSD",1644648144110,41.26667905,94.328,94.216,35.83758088]
["bitfinex","SOLUSD",1644648144308,5.303,94.327,94.216,35.83758088]
["bitfinex","SOLUSD",1644648144819,15.9214,94.31,94.217,2.38366791]
["bitfinex","SOLUSD",1644648145010,41.26667905,94.328,94.217,2.38366791]
["bitfinex","SOLUSD",1644648145812,15.9194,94.32,94.216,35.83758088]
["bitfinex","SOLUSD",1644648146110,15.9194,94.32,94.2,15.921]
["bitfinex","SOLUSD",1644648146111,12.67,94.31,94.178,5.303]
["bitfinex","SOLUSD",1644648146509,2.38366791,94.309,94.178,5.303]
["bitfinex","SOLUSD",1644648146711,5.304,94.308,94.181,5.304]
["bitfinex","SOLUSD",1644648147110,97.60558071,94.307,94.199,40.06028478]
["bitfinex","SOLUSD",1644648147513,7.68766791,94.306,94.199,40.06028478]
["bitfinex","SOLUSD",1644648147713,15.9248,94.29,94.199,40.06028478]
["bitfinex","SOLUSD",1644648147912,12.67,94.28,94.199,40.06028478]
["bitfinex","SOLUSD",1644648148110,5.305,94.279,94.186,2.38366791]
["bitfinex","SOLUSD",1644648148313,5.305,94.279,94.174,23.081]
["bitfinex","SOLUSD",1644648148541,5.305,94.279,94.155,23.6287]
["bitfinex","SOLUSD",1644648148715,2.86366791,94.278,94.155,23.6287]
["bitfinex","SOLUSD",1644648148913,0.48,94.268,94.136,5.306]
["bitfinex","SOLUSD",1644648149112,12.67,94.26,94.152,46.12314531]
["bitfinex","SOLUSD",1644648149310,12.67,94.26,94.171,121.33865826]
["bitfinex","SOLUSD",1644648149311,58.166,94.259,94.171,121.33865826]
["bitfinex","SOLUSD",1644648149511,58.166,94.259,94.171,75.20536085]
["bitfinex","SOLUSD",1644648149914,60.54966791,94.259,94.171,75.20536085]
["bitfinex","SOLUSD",1644648150312,60.54966791,94.259,94.171,58.83789369]
["bitfinex","SOLUSD",1644648150513,60.54966791,94.259,94.11,132.6008]
["bitfinex","SOLUSD",1644648150514,158.35,94.23,94.097,5.307]
["bitfinex","SOLUSD",1644648150713,158.35,94.21,94.091,5.308]
["bitfinex","SOLUSD",1644648150913,5.0,94.198,94.052,46.7602]
["bitfinex","SOLUSD",1644648151115,5.309,94.197,94.067,2.38366791]
["bitfinex","SOLUSD",1644648151414,72.80610146,94.196,94.105,5.7]
["bitfinex","SOLUSD",1644648151614,158.35,94.19,94.105,5.7]
["bitfinex","SOLUSD",1644648151817,28.6187,94.18,94.105,5.7]
["bitfinex","SOLUSD",1644648152014,5.311,94.179,94.105,5.7]
["bitfinex","SOLUSD",1644648152240,7.69466791,94.179,94.105,5.7]
["bitfinex","SOLUSD",1644648152443,7.85894002,94.178,94.105,5.7]
["bitfinex","SOLUSD",1644648152740,16.85372167,94.177,94.0,87.9206708]
["bitfinex","SOLUSD",1644648152940,33.77682726,94.177,94.0,87.9206708]
["bitfinex","SOLUSD",1644648153240,174.3022,94.16,94.0,87.9206708]
["bitfinex","SOLUSD",1644648153440,171.02,94.15,94.0,87.9206708]
["bitfinex","SOLUSD",1644648153641,5.0,94.108,94.0,85.9206708]
["bitfinex","SOLUSD",1644648153840,0.62921333,94.106,94.0,85.9206708]
["bitfinex","SOLUSD",1644648154045,5.0,94.098,94.0,85.9206708]
["bitfinex","SOLUSD",1644648154241,5.316,94.097,94.0,85.9206708]
["bitfinex","SOLUSD",1644648154444,27.55010559,94.097,94.0,85.9206708]
["bitfinex","SOLUSD",1644648154643,158.35,94.06,94.0,53.8292708]
["bitfinex","SOLUSD",1644648154842,15.9639,94.08,93.967,5.314]
["bitfinex","SOLUSD",1644648154843,171.02,94.05,93.967,5.314]
["bitfinex","SOLUSD",1644648155242,158.35,94.02,93.854,4.45064963]
["bitfinex","SOLUSD",1644648155444,171.02,94.01,93.838,4.45064963]
["bitfinex","SOLUSD",1644648155745,171.02,94.0,93.825,4.45064963]
["bitfinex","SOLUSD",1644648155945,12.67,93.99,93.941,35.37557028]
["bitfinex","SOLUSD",1644648156145,12.67,93.98,93.941,35.37557028]
["bitfinex","SOLUSD",1644648156345,12.67,93.97,93.941,35.37557028]
["bitfinex","SOLUSD",1644648156548,5.321,93.969,93.941,35.37557028]
["bitfinex","SOLUSD",1644648156747,187.0028,93.97,93.941,34.87557028]
["bitfinex","SOLUSD",1644648156945,182.0028,93.97,93.941,24.86657028]
["bitfinex","SOLUSD",1644648157245,158.35,93.96,93.816,5.321]
["bitfinex","SOLUSD",1644648157451,12.67,93.95,93.799,5.321]
["bitfinex","SOLUSD",1644648157649,171.02,93.95,93.784,5.322]
["bitfinex","SOLUSD",1644648158049,174.3385,93.94,93.784,5.322]
["bitfinex","SOLUSD",1644648158247,12.67,93.93,93.784,5.322]
["bitfinex","SOLUSD",1644648158447,12.67,93.93,93.785,2.38366791]
["bitfinex","SOLUSD",1644648158646,15.9885,93.94,93.786,5.327]
["bitfinex","SOLUSD",1644648159048,12.67,93.93,93.787,2.38366791]
["bitfinex","SOLUSD",1644648159245,12.67,93.93,93.787,43.97713482]
["bitfinex","SOLUSD",1644648160449,12.67,93.93,93.79,28.6552]
["bitfinex","SOLUSD",1644648160650,5.327,93.959,93.79,28.1552]
["bitfinex","SOLUSD",1644648160848,12.67,93.95,93.791,8.87372754]
["bitfinex","SOLUSD",1644648161048,12.67,93.95,93.791,26.9907178]
["bitfinex","SOLUSD",1644648161249,12.67,93.97,93.792,87.25852748]
["bitfinex","SOLUSD",1644648161449,12.67,93.97,93.792,96.83547558]
["bitfinex","SOLUSD",1644648161648,12.67,93.97,93.793,31.64040081]
["bitfinex","SOLUSD",1644648161847,12.67,93.97,93.8,12.67]
["bitfinex","SOLUSD",1644648162048,5.325,93.969,93.801,5.325]
["bitfinex","SOLUSD",1644648162248,12.67,93.97,93.801,5.325]
["bitfinex","SOLUSD",1644648162249,12.67,93.97,93.801,14.9019481]
["bitfinex","SOLUSD",1644648162449,2.38366791,94.004,93.802,9.5769481]
["bitfinex","SOLUSD",1644648162649,12.67,93.99,93.803,77.3699]
["bitfinex","SOLUSD",1644648162852,12.67,93.99,93.81,15.9806]
["bitfinex","SOLUSD",1644648163049,12.67,93.99,93.82,12.67]
["bitfinex","SOLUSD",1644648163050,5.324,93.989,93.82,12.67]
["bitfinex","SOLUSD",1644648163249,5.324,93.989,93.822,37.05931986]
["bitfinex","SOLUSD",1644648163451,5.324,93.989,93.823,5.324]
["bitfinex","SOLUSD",1644648163653,2.38366791,93.988,93.823,5.324]
["bitfinex","SOLUSD",1644648163950,15.9817,93.98,93.823,15.77671477]
["bitfinex","SOLUSD",1644648164149,12.67,93.97,93.824,2.38366791]
["bitfinex","SOLUSD",1644648164350,11.02000679,93.969,93.823,5.324]
["bitfinex","SOLUSD",1644648164549,5.325,93.969,93.823,5.324]
["bitfinex","SOLUSD",1644648164751,7.70866791,93.969,93.824,2.38366791]
["bitfinex","SOLUSD",1644648164951,15.9858,93.96,93.824,2.38366791]
["bitfinex","SOLUSD",1644648165150,12.67,93.95,93.822,37.05931986]
["bitfinex","SOLUSD",1644648165355,12.67,93.94,93.822,37.05931986]
["bitfinex","SOLUSD",1644648165552,7.3407311,93.977,93.822,37.05931986]
["bitfinex","SOLUSD",1644648165553,12.67,93.93,93.822,37.05931986]
["bitfinex","SOLUSD",1644648165756,12.67,93.92,93.822,37.05931986]
["bitfinex","SOLUSD",1644648165953,12.67,93.91,93.822,37.05931986]
["bitfinex","SOLUSD",1644648166154,12.67,93.91,93.803,72.0469]
["bitfinex","SOLUSD",1644648166354,5.327,93.909,93.792,5.325]
["bitfinex","SOLUSD",1644648166553,7.71066791,93.909,93.791,11.44158143]
["bitfinex","SOLUSD",1644648166754,2.38366791,93.908,93.771,11.29713699]
["bitfinex","SOLUSD",1644648166957,15.9953,93.9,93.772,5.327]
["bitfinex","SOLUSD",1644648167154,5.328,93.899,93.783,50.61204657]
["bitfinex","SOLUSD",1644648167355,7.71166791,93.899,93.783,45.28504657]
["bitfinex","SOLUSD",1644648167556,2.38366791,93.898,93.783,45.28504657]
["bitfinex","SOLUSD",1644648167756,5.328,93.897,93.783,45.28504657]
["bitfinex","SOLUSD",1644648167960,5.328,93.897,93.755,2.38366791]
["bitfinex","SOLUSD",1644648168157,0.48,93.878,93.755,1.38366791]
["bitfinex","SOLUSD",1644648168357,8.94,93.878,93.713,72.6911]
["bitfinex","SOLUSD",1644648168558,12.67,93.87,93.713,72.6911]
["bitfinex","SOLUSD",1644648168757,0.48,93.868,93.713,72.6911]
["bitfinex","SOLUSD",1644648168959,0.48,93.868,93.714,41.83915577]
["bitfinex","SOLUSD",1644648169159,7.71466791,93.867,93.714,41.83915577]
["bitfinex","SOLUSD",1644648169356,16.0044,93.85,93.714,41.83915577]
["bitfinex","SOLUSD",1644648169558,12.67,93.84,93.714,41.83915577]
["bitfinex","SOLUSD",1644648169758,12.67,93.83,93.714,41.83915577]
["bitfinex","SOLUSD",1644648169957,12.67,93.82,93.714,41.83915577]
["bitfinex","SOLUSD",1644648170161,12.67,93.81,93.714,41.83915577]
["bitfinex","SOLUSD",1644648170357,12.67,93.8,93.714,41.83915577]
["bitfinex","SOLUSD",1644648170863,12.67,93.8,93.63,0.57496272]
["bitfinex","SOLUSD",1644648170864,0.48,93.787,93.63,0.57496272]
["bitfinex","SOLUSD",1644648171061,12.67,93.78,93.63,0.57496272]
["bitfinex","SOLUSD",1644648171259,0.48,93.767,93.667,4.0]
["bitfinex","SOLUSD",1644648171461,0.48,93.757,93.561,2.40896272]
["bitfinex","SOLUSD",1644648171661,0.48,93.757,93.56,12.67]
["bitfinex","SOLUSD",1644648171662,0.48,93.747,93.574,4.18176]
["bitfinex","SOLUSD",1644648172159,16.028,93.72,93.574,4.18176]
["bitfinex","SOLUSD",1644648172360,12.67,93.71,93.574,4.18176]
["bitfinex","SOLUSD",1644648172559,1.10926384,93.709,93.562,37.00940978]
["bitfinex","SOLUSD",1644648172760,8.83193175,93.709,93.562,34.62574187]
["bitfinex","SOLUSD",1644648173061,2.38366791,93.708,93.562,34.62574187]
["bitfinex","SOLUSD",1644648173262,5.339,93.707,93.562,34.62574187]
["bitfinex","SOLUSD",1644648173460,5.339,93.707,93.537,2.38366791]
["bitfinex","SOLUSD",1644648173666,5.339,93.707,93.5,1.187291]
["bitfinex","SOLUSD",1644648173667,0.48,93.607,93.5,1.187291]
["bitfinex","SOLUSD",1644648173859,0.48,93.547,93.5,1.187291]
["bitfinex","SOLUSD",1644648174060,5.0,93.537,93.451,2.737165]
["bitfinex","SOLUSD",1644648174360,1.187291,93.494,93.445,3.737074]
["bitfinex","SOLUSD",1644648174560,12.67,93.48,93.445,3.737074]
["bitfinex","SOLUSD",1644648174761,12.67,93.48,93.273,3.0434]
["bitfinex","SOLUSD",1644648174965,1.97997695,93.445,93.288,4.19458]
["bitfinex","SOLUSD",1644648175161,12.67,93.43,93.288,7.931654]
["bitfinex","SOLUSD",1644648175361,12.67,93.42,93.288,4.19458]
["bitfinex","SOLUSD",1644648175563,5.48,93.457,93.289,38.02793835]
["bitfinex","SOLUSD",1644648175564,12.67,93.41,93.289,38.02793835]
["bitfinex","SOLUSD",1644648175764,12.67,93.4,93.3,3.69404]
["bitfinex","SOLUSD",1644648175961,12.67,93.39,93.3,1.19404]
["bitfinex","SOLUSD",1644648176161,158.35,93.37,93.3,1.19404]
["bitfinex","SOLUSD",1644648176361,171.02,93.36,93.289,38.02793835]
["bitfinex","SOLUSD",1644648176562,12.67,93.36,93.289,38.02793835]
["bitfinex","SOLUSD",1644648176761,2.38366791,93.359,93.289,38.02793835]
["bitfinex","SOLUSD",1644648176961,5.48,93.346,93.253,3.737074]
["bitfinex","SOLUSD",1644648177161,171.02,93.34,93.122,16.4699]
["bitfinex","SOLUSD",1644648177362,158.35,93.34,93.151,4.20075]
["bitfinex","SOLUSD",1644648177561,2.38366791,93.345,93.151,4.20075]
["bitfinex","SOLUSD",1644648177562,7.74566791,93.339,93.151,4.20075]
["bitfinex","SOLUSD",1644648177863,158.35,93.31,93.151,4.20075]
["bitfinex","SOLUSD",1644648178062,158.35,93.29,93.152,38.62045312]
["bitfinex","SOLUSD",1644648178267,0.48,93.266,93.152,38.62045312]
["bitfinex","SOLUSD",1644648178489,171.02,93.26,93.152,38.12045312]
["bitfinex","SOLUSD",1644648178669,0.48,93.246,93.152,38.12045312]
["bitfinex","SOLUSD",1644648179067,158.35,93.2,93.152,38.12045312]
["bitfinex","SOLUSD",1644648179267,12.67,93.24,93.152,38.12045312]
["bitfinex","SOLUSD",1644648179268,171.02,93.19,93.152,38.12045312]
["bitfinex","SOLUSD",1644648179467,12.67,93.18,93.152,38.12045312]
["bitfinex","SOLUSD",1644648179768,5.366,93.179,93.151,4.20075]
["bitfinex","SOLUSD",1644648180067,5.366,93.179,92.865,48.62225146]
["bitfinex","SOLUSD",1644648180068,0.48,93.176,93.026,5.366]
["bitfinex","SOLUSD",1644648180265,174.4828,93.17,92.924,15.989]
["bitfinex","SOLUSD",1644648180465,174.4828,93.17,93.0,0.70752]
["bitfinex","SOLUSD",1644648180466,12.67,93.16,93.0,0.70752]
["bitfinex","SOLUSD",1644648180665,12.67,93.16,93.001,46.49089622]
["bitfinex","SOLUSD",1644648180874,5.371,93.159,93.001,46.49089622]
["bitfinex","SOLUSD",1644648181168,158.35,93.13,93.0,0.70752]
["bitfinex","SOLUSD",1644648181369,12.67,93.12,93.0,0.70752]
["bitfinex","SOLUSD",1644648181573,12.67,93.11,93.0,0.70752]
["bitfinex","SOLUSD",1644648181770,12.67,93.1,93.0,0.70752]
["bitfinex","SOLUSD",1644648181968,12.67,93.1,93.001,44.73631338]
["bitfinex","SOLUSD",1644648181969,158.35,93.09,93.001,44.73631338]
["bitfinex","SOLUSD",1644648182169,12.67,93.08,93.001,44.73631338]
["bitfinex","SOLUSD",1644648182367,171.02,93.08,93.001,44.73631338]
["bitfinex","SOLUSD",1644648182770,158.35,93.05,93.0,2e-05]
["bitfinex","SOLUSD",1644648182967,158.35,93.05,92.8,16.1434]
["bitfinex","SOLUSD",1644648182968,171.02,93.04,92.835,16.0515]
["bitfinex","SOLUSD",1644648183167,12.67,93.04,92.821,5.0]
["bitfinex","SOLUSD",1644648183368,16.88556717,93.039,92.821,5.0]
["bitfinex","SOLUSD",1644648183571,158.35,93.02,92.821,5.0]
["bitfinex","SOLUSD",1644648183769,12.67,93.01,92.822,43.11214202]
["bitfinex","SOLUSD",1644648183971,134.11469625,93.01,92.822,31.93914202]
["bitfinex","SOLUSD",1644648184169,158.35,93.06,92.824,67.5]
["bitfinex","SOLUSD",1644648184369,17.6439552,93.047,92.824,67.5]
["bitfinex","SOLUSD",1644648184570,16.39053375,93.087,92.825,13.76166791]
["bitfinex","SOLUSD",1644648184771,5.85258651,93.087,92.84,12.67]
["bitfinex","SOLUSD",1644648184970,1.794,93.118,92.841,5.378]
["bitfinex","SOLUSD",1644648185170,12.67,93.12,92.843,0.31344283]
["bitfinex","SOLUSD",1644648185372,5.0,93.206,92.87,16.1314]
["bitfinex","SOLUSD",1644648185572,23.9812,93.249,92.87,16.1314]
["bitfinex","SOLUSD",1644648185573,11.15378933,93.23,92.887,0.30547091]
["bitfinex","SOLUSD",1644648185771,3.737074,93.206,93.001,5.0]
["bitfinex","SOLUSD",1644648185998,4.217074,93.266,93.002,5.37]
["bitfinex","SOLUSD",1644648186207,5.39066248,93.266,93.091,5.0]
["bitfinex","SOLUSD",1644648186399,3.737074,93.266,93.092,68.0]
["bitfinex","SOLUSD",1644648186601,0.007074,93.266,93.101,5.0]
["bitfinex","SOLUSD",1644648186999,0.007074,93.266,93.12,158.35]
["bitfinex","SOLUSD",1644648187296,5.48,93.447,93.124,3.0]
["bitfinex","SOLUSD",1644648187497,5.48,93.447,93.161,5.0]
["bitfinex","SOLUSD",1644648187498,2.38366791,93.356,93.161,5.0]
["bitfinex","SOLUSD",1644648187699,0.00669565,93.266,93.15,7.0]
["bitfinex","SOLUSD",1644648187899,0.48,93.427,93.12,7.0]
["bitfinex","SOLUSD",1644648188098,0.42078361,119.4,93.18,158.35]
["bitfinex","SOLUSD",1644648188099,0.48,93.397,93.18,158.35]
["bitfinex","SOLUSD",1644648188299,0.48,93.417,93.19,171.02]
["bitfinex","SOLUSD",1644648188502,18.44974294,93.426,93.19,12.67]
["bitfinex","SOLUSD",1644648188703,4.12268,93.425,93.24,158.35]
["bitfinex","SOLUSD",1644648188899,4.12268,93.425,93.25,12.67]
["bitfinex","SOLUSD",1644648189101,16.0743,93.55,93.261,5.0]
["bitfinex","SOLUSD",1644648189300,47.53907742,93.538,93.27,12.67]
["bitfinex","SOLUSD",1644648189500,11.657744,93.537,93.37,7.0]
["bitfinex","SOLUSD",1644648189702,11.657744,93.537,93.38,12.67]
["bitfinex","SOLUSD",1644648189901,13.739706,93.557,93.39,12.67]
["bitfinex","SOLUSD",1644648190104,2.348,93.536,93.4,12.67]
["bitfinex","SOLUSD",1644648190304,2.35,93.556,93.41,12.67]
["bitfinex","SOLUSD",1644648190500,2.35,93.556,93.36,158.35]
["bitfinex","SOLUSD",1644648190501,2.352,93.535,93.361,5.349]
["bitfinex","SOLUSD",1644648190701,43.83267547,93.54,93.361,5.349]
["bitfinex","SOLUSD",1644648190902,43.83267547,93.54,93.361,12.11380869]
["bitfinex","SOLUSD",1644648191102,43.83267547,93.54,93.362,17.46280869]
["bitfinex","SOLUSD",1644648191307,43.83267547,93.54,93.38,158.35]
["bitfinex","SOLUSD",1644648191502,43.83267547,93.54,93.4,158.35]
["bitfinex","SOLUSD",1644648191701,43.83267547,93.54,93.41,171.02]
["bitfinex","SOLUSD",1644648191903,43.83267547,93.54,93.42,12.67]
["bitfinex","SOLUSD",1644648192103,2.38366791,93.571,93.43,12.67]
["bitfinex","SOLUSD",1644648192301,5.0,93.677,93.4,158.35]
["bitfinex","SOLUSD",1644648192302,2.374,93.569,93.44,12.67]
["bitfinex","SOLUSD",1644648192603,4.12268,93.568,93.45,12.67]
["bitfinex","SOLUSD",1644648192803,4.12268,93.568,93.46,12.67]
["bitfinex","SOLUSD",1644648193002,2.324,93.567,93.47,12.67]
["bitfinex","SOLUSD",1644648193201,2.324,93.567,93.42,158.35]
["bitfinex","SOLUSD",1644648193202,2.38366791,93.568,93.48,12.67]
["bitfinex","SOLUSD",1644648193401,2.38366791,93.584,93.48,12.67]
["bitfinex","SOLUSD",1644648193601,2.271,93.603,93.481,5.346]
["bitfinex","SOLUSD",1644648193805,2.253,93.583,93.48,12.67]
["bitfinex","SOLUSD",1644648194002,4.12268,93.582,93.48,12.67]
["bitfinex","SOLUSD",1644648194206,4.12268,93.582,93.481,5.345]
["bitfinex","SOLUSD",1644648194403,4.12268,93.582,93.48,12.67]
["bitfinex","SOLUSD",1644648195302,40.23798271,93.581,93.48,12.67]
["bitfinex","SOLUSD",1644648195505,6.46968,93.58,93.48,12.67]
["bitfinex","SOLUSD",1644648195704,6.46968,93.58,93.46,12.67]
["bitfinex","SOLUSD",1644648197103,18.71529967,93.579,93.46,12.67]
["bitfinex","SOLUSD",1644648197303,4.12268,93.577,93.44,12.67]
["bitfinex","SOLUSD",1644648197504,4.60268,93.577,93.44,12.67]
["bitfinex","SOLUSD",1644648197705,0.48,93.547,93.42,12.67]
["bitfinex","SOLUSD",1644648198003,18.71529967,93.576,93.4,12.67]
["bitfinex","SOLUSD",1644648198004,0.48,93.537,93.4,12.67]
["bitfinex","SOLUSD",1644648198205,0.48,93.517,93.37,12.67]
["bitfinex","SOLUSD",1644648198404,0.48,93.507,93.342,5.351]
["bitfinex","SOLUSD",1644648198605,4.12268,93.505,93.34,12.67]
["bitfinex","SOLUSD",1644648199006,2.348,93.504,93.34,12.67]
["bitfinex","SOLUSD",1644648199205,0.48,93.497,93.34,12.67]
["bitfinex","SOLUSD",1644648199505,45.11556977,93.495,93.34,12.67]
["bitfinex","SOLUSD",1644648199705,2.347,93.494,93.34,12.67]
["bitfinex","SOLUSD",1644648199906,4.73066791,93.494,93.34,12.67]
["bitfinex","SOLUSD",1644648200106,4.12268,93.493,93.34,12.67]
["bitfinex","SOLUSD",1644648200307,2.346,93.492,93.341,12.28930869]
["bitfinex","SOLUSD",1644648200508,2.346,93.532,93.35,12.67]
["bitfinex","SOLUSD",1644648200706,2.346,93.586,93.35,12.67]
["bitfinex","SOLUSD",1644648200909,4.12268,93.585,93.351,45.91995942]
["bitfinex","SOLUSD",1644648201105,6.46968,93.585,93.351,45.91995942]
["bitfinex","SOLUSD",1644648201308,42.01322141,93.584,93.352,29.36753519]
["bitfinex","SOLUSD",1644648201509,6.46968,93.583,93.352,45.91995942]
["bitfinex","SOLUSD",1644648201708,8.85334791,93.583,93.353,20.0219766]
["bitfinex","SOLUSD",1644648201906,0.48,93.577,93.353,17.63830869]
["bitfinex","SOLUSD",1644648202106,20.0661898,93.582,93.354,12.28930869]
["bitfinex","SOLUSD",1644648202107,0.48,93.547,93.354,12.28930869]
["bitfinex","SOLUSD",1644648202306,0.48,93.567,93.355,5.349]
["bitfinex","SOLUSD",1644648202506,4.73466791,93.546,93.37,12.67]
["bitfinex","SOLUSD",1644648202807,2.38366791,93.572,93.38,12.67]
["bitfinex","SOLUSD",1644648203006,2.353,93.571,93.39,12.67]
["bitfinex","SOLUSD",1644648203207,2.38366791,93.61,93.4,12.67]
["bitfinex","SOLUSD",1644648203407,0.48,93.607,93.41,12.67]
["bitfinex","SOLUSD",1644648203608,0.48,93.597,93.44,7.0]
["bitfinex","SOLUSD",1644648203810,2.358,93.609,93.43,12.67]
["bitfinex","SOLUSD",1644648203811,0.48,93.587,93.43,12.67]
["bitfinex","SOLUSD",1644648204008,0.48,93.587,93.42,12.67]
["bitfinex","SOLUSD",1644648204211,38.32497298,93.585,93.42,12.67]
["bitfinex","SOLUSD",1644648204409,38.32497298,93.585,93.421,5.347]
["bitfinex","SOLUSD",1644648204709,0.48,93.557,93.392,5.347]
["bitfinex","SOLUSD",1644648204910,0.48,93.547,93.376,5.348]
["bitfinex","SOLUSD",1644648205109,2.323,93.546,93.362,5.349]
["bitfinex","SOLUSD",1644648205308,0.48,93.517,93.331,11.27819758]
["bitfinex","SOLUSD",1644648205510,0.48,93.507,93.331,5.351]
["bitfinex","SOLUSD",1644648205711,0.48,93.497,93.33,12.67]
["bitfinex","SOLUSD",1644648206110,4.65366791,93.496,93.331,5.352]
["bitfinex","SOLUSD",1644648206313,0.48,93.467,93.312,5.352]
["bitfinex","SOLUSD",1644648206510,0.48,93.457,93.31,19.50603]
["bitfinex","SOLUSD",1644648206711,5.354,93.456,93.311,5.353]
["bitfinex","SOLUSD",1644648206912,45.88227924,93.465,93.311,5.353]
["bitfinex","SOLUSD",1644648207110,45.88227924,93.465,93.31,19.50603]
["bitfinex","SOLUSD",1644648207311,2.38366791,93.464,93.311,5.354]
["bitfinex","SOLUSD",1644648207513,5.354,93.463,93.31,19.50603]
["bitfinex","SOLUSD",1644648207813,5.354,93.494,93.312,18.11100428]
["bitfinex","SOLUSD",1644648208011,5.354,93.502,93.313,5.353]
["bitfinex","SOLUSD",1644648208214,0.48,93.497,93.313,34.74220186]
["bitfinex","SOLUSD",1644648208412,0.48,93.497,93.313,27.00553395]
["bitfinex","SOLUSD",1644648208612,35.59869095,93.495,93.314,5.353]
["bitfinex","SOLUSD",1644648208814,35.59869095,93.495,93.314,19.01486549]
["bitfinex","SOLUSD",1644648209114,5.353,93.516,93.315,13.66186549]
["bitfinex","SOLUSD",1644648209314,5.352,93.525,93.315,19.01386549]
["bitfinex","SOLUSD",1644648209513,2.38366791,93.548,93.317,4.19328]
["bitfinex","SOLUSD",1644648209714,5.352,93.579,93.33,12.67]
["bitfinex","SOLUSD",1644648209914,5.349,93.586,93.331,4.19265]
["bitfinex","SOLUSD",1644648210113,44.06387251,93.585,93.35,7.0]
["bitfinex","SOLUSD",1644648210314,44.06387251,93.585,93.38,16.0468]
["bitfinex","SOLUSD",1644648210513,5.348,93.584,93.39,12.67]
["bitfinex","SOLUSD",1644648210914,5.348,93.584,93.391,7.73166791]
["bitfinex","SOLUSD",1644648211115,5.348,93.584,93.391,34.73720186]
["bitfinex","SOLUSD",1644648211316,5.348,93.584,93.392,13.66186549]
["bitfinex","SOLUSD",1644648211518,44.06387251,93.585,93.41,16.0432]
["bitfinex","SOLUSD",1644648211714,44.06387251,93.585,93.42,12.67]
["bitfinex","SOLUSD",1644648211914,5.347,93.584,93.431,5.0]
["bitfinex","SOLUSD",1644648212116,5.346,93.619,93.44,12.67]
["bitfinex","SOLUSD",1644648212316,0.48,93.667,93.441,5.345]
["bitfinex","SOLUSD",1644648212519,5.344,93.666,93.471,5.0]
["bitfinex","SOLUSD",1644648212718,5.344,93.666,93.48,12.67]
["bitfinex","SOLUSD",1644648212917,38.7588937,93.665,93.481,10.343]
["bitfinex","SOLUSD",1644648213121,0.48,93.647,93.481,5.343]
["bitfinex","SOLUSD",1644648213318,5.343,93.646,93.48,12.67]
["bitfinex","SOLUSD",1644648213517,5.343,93.646,93.481,5.343]
["bitfinex","SOLUSD",1644648213518,0.48,93.637,93.481,5.343]
["bitfinex","SOLUSD",1644648213720,46.19064274,93.645,93.481,5.343]
["bitfinex","SOLUSD",1644648213920,5.343,93.644,93.481,5.343]
["bitfinex","SOLUSD",1644648214522,5.343,93.644,93.482,2.38366791]
["bitfinex","SOLUSD",1644648214724,46.19064274,93.645,93.482,2.38366791]
["bitfinex","SOLUSD",1644648214922,5.343,93.644,93.482,2.38366791]
["bitfinex","SOLUSD",1644648215122,5.343,93.67,93.482,2.38366791]
["bitfinex","SOLUSD",1644648215322,5.343,93.671,93.483,10.27539202]
["bitfinex","SOLUSD",1644648215522,188.1,93.72,93.483,25.43715616]
["bitfinex","SOLUSD",1644648215523,5.343,93.719,93.483,25.43715616]
["bitfinex","SOLUSD",1644648215722,5.343,93.719,93.484,2.38366791]
["bitfinex","SOLUSD",1644648215921,2.38366791,93.718,93.484,12.65905993]
["bitfinex","SOLUSD",1644648216121,41.02443799,93.716,93.49,16.0315]
["bitfinex","SOLUSD",1644648216323,0.48,93.697,93.5,12.67]
["bitfinex","SOLUSD",1644648216525,5.341,93.696,93.5,12.67]
["bitfinex","SOLUSD",1644648216724,0.48,93.687,93.5,12.67]
["bitfinex","SOLUSD",1644648216923,38.91147901,93.695,93.5,12.67]
["bitfinex","SOLUSD",1644648216924,0.48,93.647,93.5,12.67]
["bitfinex","SOLUSD",1644648217125,0.48,93.617,93.44,12.67]
["bitfinex","SOLUSD",1644648217423,16.0487,93.64,93.44,12.67]
["bitfinex","SOLUSD",1644648217424,0.48,93.607,93.441,4.18771]
["bitfinex","SOLUSD",1644648217622,5.346,93.606,93.441,9.53271]
["bitfinex","SOLUSD",1644648217825,24.94498424,93.606,93.441,9.53271]
["bitfinex","SOLUSD",1644648218224,0.48,93.597,93.441,9.53271]
["bitfinex","SOLUSD",1644648218425,37.524701,93.595,93.441,4.18771]
["bitfinex","SOLUSD",1644648218625,5.346,93.594,93.442,5.346]
["bitfinex","SOLUSD",1644648218827,5.346,93.594,93.453,4.18717]
["bitfinex","SOLUSD",1644648219128,5.346,93.594,93.46,12.67]
["bitfinex","SOLUSD",1644648219427,37.524701,93.595,93.473,4.18628]
["bitfinex","SOLUSD",1644648219627,5.346,93.593,93.473,4.18628]
["bitfinex","SOLUSD",1644648219827,37.524701,93.595,93.474,5.345]
["bitfinex","SOLUSD",1644648220125,37.524701,93.595,93.486,4.18569]
["bitfinex","SOLUSD",1644648220325,5.345,93.594,93.486,4.18569]
["bitfinex","SOLUSD",1644648220626,7.72866791,93.594,93.486,4.18569]
["bitfinex","SOLUSD",1644648220826,2.38366791,93.593,93.486,4.18569]
["bitfinex","SOLUSD",1644648221634,56.97042555,93.537,93.486,4.18569]
["bitfinex","SOLUSD",1644648221828,35.52861293,93.536,93.486,4.18569]
["bitfinex","SOLUSD",1644648224233,35.52861293,93.536,93.486,0.00569]
["bitfinex","SOLUSD",1644648225230,5.346,93.535,93.486,0.00569]
["bitfinex","SOLUSD",1644648226530,35.52861293,93.536,93.486,0.00569]
["bitfinex","SOLUSD",1644648227351,225.42395454,93.537,93.486,0.00569]
["bitfinex","SOLUSD",1644648229555,225.42395454,93.537,93.431,5.346]
["bitfinex","SOLUSD",1644648229752,225.42395454,93.537,93.432,4.18811]
["bitfinex","SOLUSD",1644648232253,5.348,93.536,93.432,4.18811]
["bitfinex","SOLUSD",1644648232456,225.42395454,93.537,93.433,5.348]
["bitfinex","SOLUSD",1644648232657,225.42395454,93.537,93.443,4.18762]
["bitfinex","SOLUSD",1644648232954,5.348,93.536,93.443,4.18762]
["bitfinex","SOLUSD",1644648233154,0.48,93.527,93.444,4.18758]
["bitfinex","SOLUSD",1644648233353,5.348,93.526,93.444,4.18758]
["bitfinex","SOLUSD",1644648233956,24.94698424,93.526,93.444,4.18758]
["bitfinex","SOLUSD",1644648234154,52.86,93.525,93.444,4.18758]
["bitfinex","SOLUSD",1644648234356,5.348,93.524,93.444,4.18758]
["bitfinex","SOLUSD",1644648234559,5.348,93.529,93.444,4.18758]
["bitfinex","SOLUSD",1644648234962,5.348,93.529,93.361,5.348]
["bitfinex","SOLUSD",1644648235163,5.348,93.529,93.363,4.19121]
["bitfinex","SOLUSD",1644648235563,42.30154244,93.528,93.364,5.349]
["bitfinex","SOLUSD",1644648235762,5.349,93.527,93.364,5.349]
["bitfinex","SOLUSD",1644648235964,5.349,93.527,93.361,5.349]
["bitfinex","SOLUSD",1644648236163,58.689,93.527,93.36,12.67]
["bitfinex","SOLUSD",1644648236363,58.689,93.527,93.361,5.349]
["bitfinex","SOLUSD",1644648236567,58.689,93.527,93.36,12.67]
["bitfinex","SOLUSD",1644648236764,0.48,93.517,93.36,12.67]
["bitfinex","SOLUSD",1644648236965,5.351,93.516,93.36,12.67]
["bitfinex","SOLUSD",1644648237166,0.48,93.507,93.36,12.67]
["bitfinex","SOLUSD",1644648237365,0.48,93.497,93.341,5.349]
["bitfinex","SOLUSD",1644648237666,0.48,93.497,93.333,114.4145]
["bitfinex","SOLUSD",1644648237667,5.48,93.497,93.333,114.4145]
["bitfinex","SOLUSD",1644648237866,5.352,93.496,93.321,3.0012391]
["bitfinex","SOLUSD",1644648238470,5.352,93.496,93.32,15.6712391]
["bitfinex","SOLUSD",1644648238669,5.352,93.496,93.32,12.67]
["bitfinex","SOLUSD",1644648238969,47.66633138,93.489,93.34,12.67]
["bitfinex","SOLUSD",1644648239267,47.66633138,93.489,93.341,15.73554583]
["bitfinex","SOLUSD",1644648239469,47.66633138,93.489,93.342,6.00550278]
["bitfinex","SOLUSD",1644648239670,47.66633138,93.489,93.361,1.50203153]
["bitfinex","SOLUSD",1644648239969,5.351,93.488,93.362,1.50203153]
["bitfinex","SOLUSD",1644648240368,5.351,93.488,93.36,12.67]
["bitfinex","SOLUSD",1644648242571,5.351,93.488,93.36,28.7311]
["bitfinex","SOLUSD",1644648242770,47.66633138,93.489,93.361,5.351]
["bitfinex","SOLUSD",1644648242969,47.66633138,93.489,93.364,1.50203153]
["bitfinex","SOLUSD",1644648243169,47.66633138,93.489,93.363,1.50203153]
["bitfinex","SOLUSD",1644648243368,47.66633138,93.489,93.361,1.50203153]
["bitfinex","SOLUSD",1644648243570,47.66633138,93.489,93.361,5.351]
["bitfinex","SOLUSD",1644648244174,46.16633138,93.489,93.361,5.351]
["bitfinex","SOLUSD",1644648244771,46.16633138,93.489,93.37,16.0593]
["bitfinex","SOLUSD",1644648244977,5.351,93.518,93.371,5.351]
["bitfinex","SOLUSD",1644648245271,113.0,93.489,93.371,17.20064577]
["bitfinex","SOLUSD",1644648245670,113.0,93.489,93.372,12.73128215]
["bitfinex","SOLUSD",1644648245871,40.17310079,93.488,93.376,1.50203153]
["bitfinex","SOLUSD",1644648246071,40.40154088,93.468,93.371,5.351]
["bitfinex","SOLUSD",1644648246472,113.0,93.469,93.371,5.351]
["bitfinex","SOLUSD",1644648246670,188.1,93.51,93.371,5.351]
["bitfinex","SOLUSD",1644648246873,225.42395454,93.537,93.373,1.50203153]
["bitfinex","SOLUSD",1644648247071,225.42395454,93.537,93.41,16.0542]
["bitfinex","SOLUSD",1644648247272,113.0,93.534,93.41,16.0542]
["bitfinex","SOLUSD",1644648247473,48.38503359,93.533,93.41,16.0542]
["bitfinex","SOLUSD",1644648247676,5.349,93.532,93.4,12.67]
["bitfinex","SOLUSD",1644648247873,0.48,93.507,93.381,1.50203153]
["bitfinex","SOLUSD",1644648248074,0.48,93.507,93.371,5.351]
["bitfinex","SOLUSD",1644648248271,35.99587134,93.505,93.36,1.50203153]
["bitfinex","SOLUSD",1644648248471,35.99587134,93.505,93.361,5.351]
["bitfinex","SOLUSD",1644648248672,35.99587134,93.505,93.368,1.50203153]
["bitfinex","SOLUSD",1644648248873,35.99587134,93.505,93.35,53.5379]
["bitfinex","SOLUSD",1644648248874,35.99587134,93.505,93.367,1.50203153]
["bitfinex","SOLUSD",1644648249273,5.351,93.504,93.364,1.50203153]
["bitfinex","SOLUSD",1644648249472,0.48,93.497,93.364,1.50203153]
["bitfinex","SOLUSD",1644648249672,7.73466791,93.504,93.351,1.50203153]
["bitfinex","SOLUSD",1644648249673,53.5611,93.49,93.351,1.50203153]
["bitfinex","SOLUSD",1644648249878,113.0,93.488,93.358,1.50203153]
["bitfinex","SOLUSD",1644648250076,113.0,93.488,93.331,3.0012391]
["bitfinex","SOLUSD",1644648250077,113.0,93.488,93.359,1.50203153]
["bitfinex","SOLUSD",1644648250278,5.352,93.487,93.359,1.50203153]
["bitfinex","SOLUSD",1644648250472,5.352,93.487,93.356,1.50203153]
["bitfinex","SOLUSD",1644648250672,5.352,93.487,93.354,1.50203153]
["bitfinex","SOLUSD",1644648250875,5.352,93.487,93.351,1.50203153]
["bitfinex","SOLUSD",1644648251273,13.43747024,93.487,93.351,1.50203153]
["bitfinex","SOLUSD",1644648251477,22.56731633,93.487,93.351,1.50203153]
["bitfinex","SOLUSD",1644648251876,16.0666,93.48,93.35,16.0648]
["bitfinex","SOLUSD",1644648252075,5.352,93.479,93.35,16.0648]
["bitfinex","SOLUSD",1644648252276,17.21531633,93.487,93.35,16.0648]
["bitfinex","SOLUSD",1644648252476,5.352,93.479,93.35,16.0648]
["bitfinex","SOLUSD",1644648252675,5.352,93.486,93.35,16.0648]
["bitfinex","SOLUSD",1644648252879,5.352,93.478,93.35,17.56683153]
["bitfinex","SOLUSD",1644648253076,22.56731633,93.485,93.35,16.0648]
["bitfinex","SOLUSD",1644648253277,17.21531633,93.485,93.35,17.56683153]
["bitfinex","SOLUSD",1644648253477,5.352,93.484,93.35,17.56683153]
["bitfinex","SOLUSD",1644648253676,5.352,93.484,93.351,1.50203153]
["bitfinex","SOLUSD",1644648253876,36.70710837,93.469,93.351,1.50203153]
["bitfinex","SOLUSD",1644648254076,36.70710837,93.469,93.35,16.0648]
["bitfinex","SOLUSD",1644648254278,5.352,93.468,93.35,16.0648]
["bitfinex","SOLUSD",1644648254679,5.352,93.468,93.35,17.56683153]
["bitfinex","SOLUSD",1644648255880,5.352,93.468,93.357,1.50203153]
["bitfinex","SOLUSD",1644648256080,5.352,93.468,93.356,1.50203153]
["bitfinex","SOLUSD",1644648256280,36.70710837,93.469,93.356,1.50203153]
["bitfinex","SOLUSD",1644648256482,5.352,93.468,93.36,16.0646]
["bitfinex","SOLUSD",1644648256682,36.70710837,93.469,93.36,17.56663153]
["bitfinex","SOLUSD",1644648256881,36.70710837,93.469,93.369,1.50203153]
["bitfinex","SOLUSD",1644648257079,5.352,93.519,93.372,1.50203153]
["bitfinex","SOLUSD",1644648257379,5.352,93.519,93.36,12.67]
["bitfinex","SOLUSD",1644648257380,5.352,93.512,93.382,1.50203153]
["bitfinex","SOLUSD",1644648257582,5.351,93.518,93.384,1.50203153]
["bitfinex","SOLUSD",1644648257781,5.351,93.51,93.382,1.50203153]
["bitfinex","SOLUSD",1644648257984,39.39181019,93.509,93.39,16.059]
["bitfinex","SOLUSD",1644648258183,5.349,93.508,93.39,16.059]
["bitfinex","SOLUSD",1644648258381,39.39181019,93.509,93.391,5.349]
["bitfinex","SOLUSD",1644648258782,39.39181019,93.509,93.326,39.1711]
["bitfinex","SOLUSD",1644648258783,39.39181019,93.509,93.393,1.50203153]
["bitfinex","SOLUSD",1644648258981,39.39181019,93.509,93.398,1.50203153]
["bitfinex","SOLUSD",1644648259381,39.39181019,93.509,93.399,5.349]
["bitfinex","SOLUSD",1644648259582,39.39181019,93.509,93.41,1.50203153]
["bitfinex","SOLUSD",1644648259783,39.39181019,93.509,93.417,1.50203153]
["bitfinex","SOLUSD",1644648259981,39.39181019,93.509,93.418,5.349]
["bitfinex","SOLUSD",1644648260180,39.39181019,93.509,93.42,1.50203153]
["bitfinex","SOLUSD",1644648260381,39.39181019,93.509,93.418,6.85103153]
["bitfinex","SOLUSD",1644648260791,39.39181019,93.509,93.419,1.50203153]
["bitfinex","SOLUSD",1644648261011,39.39181019,93.509,93.48,1.1941152]
["bitfinex","SOLUSD",1644648262080,38.89181019,93.509,93.48,1.1941152]
["bitfinex","SOLUSD",1644648262283,16.0513,93.56,93.48,1.1941152]
["bitfinex","SOLUSD",1644648262485,6.27813394,93.489,93.48,1.1941152]
["bitfinex","SOLUSD",1644648262683,38.36747066,93.489,93.48,1.62560293]
["bitfinex","SOLUSD",1644648262884,28.36747066,93.489,93.48,1.62560293]
["bitfinex","SOLUSD",1644648263284,60.45680738,93.489,93.48,1.62560293]
["bitfinex","SOLUSD",1644648263684,82.96151044,93.489,93.48,1.62560293]
["bitfinex","SOLUSD",1644648263884,27.81272256,93.489,93.48,1.62560293]
["bitfinex","SOLUSD",1644648264086,113.0,93.542,93.48,1.62560293]
["bitfinex","SOLUSD",1644648264284,0.00933672,93.489,93.481,5.346]
["bitfinex","SOLUSD",1644648264487,51.85505589,93.489,93.481,5.346]
["bitfinex","SOLUSD",1644648264689,5.348,93.6,93.48,14.29560293]
["bitfinex","SOLUSD",1644648264886,113.0,93.614,93.48,14.29560293]
["bitfinex","SOLUSD",1644648264887,45.26134736,93.587,93.481,5.348]
["bitfinex","SOLUSD",1644648265087,45.26134736,93.587,93.51,16.0378]
["bitfinex","SOLUSD",1644648265291,1.41458463,93.634,93.52,12.67]
["bitfinex","SOLUSD",1644648265486,5.344,93.633,93.52,12.67]
["bitfinex","SOLUSD",1644648265689,0.00533672,93.489,93.482,2.38366791]
["bitfinex","SOLUSD",1644648265891,1.41458463,93.655,93.49,12.67]
["bitfinex","SOLUSD",1644648266090,1.41458463,93.651,93.492,0.02]
["bitfinex","SOLUSD",1644648266289,0.00933672,93.489,93.481,6.50203153]
["bitfinex","SOLUSD",1644648266492,35.88042714,93.597,93.49,12.67]
["bitfinex","SOLUSD",1644648267292,35.88042714,93.597,93.486,27.0]
["bitfinex","SOLUSD",1644648267493,35.88042714,93.597,93.52,0.58225146]
["bitfinex","SOLUSD",1644648267692,35.88042714,93.597,93.53,12.67]
["bitfinex","SOLUSD",1644648267894,35.88042714,93.597,93.531,5.344]
["bitfinex","SOLUSD",1644648268095,5.344,93.669,93.531,5.344]
["bitfinex","SOLUSD",1644648268296,1.41458463,93.69,93.531,5.344]
["bitfinex","SOLUSD",1644648268512,5.343,93.689,93.531,5.344]
["bitfinex","SOLUSD",1644648268714,5.343,93.698,93.53,4.96509286]
["bitfinex","SOLUSD",1644648268914,5.344,93.688,93.53,4.96509286]
["bitfinex","SOLUSD",1644648269114,36.03719833,93.609,93.54,16.0342]
["bitfinex","SOLUSD",1644648269315,16.0307,93.68,93.53,42.34245614]
["bitfinex","SOLUSD",1644648269515,16.0307,93.68,93.55,12.67]
["bitfinex","SOLUSD",1644648269714,5.344,93.679,93.55,12.67]
["bitfinex","SOLUSD",1644648270114,5.344,93.679,93.531,5.344]
["bitfinex","SOLUSD",1644648270314,5.344,93.679,93.56,16.0306]
["bitfinex","SOLUSD",1644648270516,16.0307,93.68,93.57,12.67]
["bitfinex","SOLUSD",1644648270715,43.11175922,93.595,93.57,12.67]
["bitfinex","SOLUSD",1644648270918,75.16475351,93.595,93.57,12.67]
["bitfinex","SOLUSD",1644648271515,75.16475351,93.595,93.54,12.67]
["bitfinex","SOLUSD",1644648271719,75.16475351,93.595,93.5,12.67]
["bitfinex","SOLUSD",1644648272318,75.16475351,93.595,93.585,1.1941152]
["bitfinex","SOLUSD",1644648272518,75.16475351,93.595,93.585,0.0041152]
["bitfinex","SOLUSD",1644648272719,75.16475351,93.595,93.5,12.67]
["bitfinex","SOLUSD",1644648272920,5.344,93.594,93.5,12.67]
["bitfinex","SOLUSD",1644648273219,7.45385541,93.489,93.48,12.67]
["bitfinex","SOLUSD",1644648273422,7.45385541,93.489,93.46,28.7175]
["bitfinex","SOLUSD",1644648273822,5.349,93.593,93.462,68.0]
["bitfinex","SOLUSD",1644648274019,75.16475351,93.595,93.462,68.0]
["bitfinex","SOLUSD",1644648274220,75.16475351,93.595,93.463,5.345]
["bitfinex","SOLUSD",1644648274421,75.16475351,93.595,93.46,171.02]
["bitfinex","SOLUSD",1644648274422,47.30389172,93.594,93.5,16.0401]
["bitfinex","SOLUSD",1644648274619,52.64889172,93.594,93.44,5.345]
["bitfinex","SOLUSD",1644648274821,52.64889172,93.594,93.45,12.67]
["bitfinex","SOLUSD",1644648275020,47.30389172,93.594,93.45,12.67]
["bitfinex","SOLUSD",1644648275221,16.0464,93.59,93.451,5.346]
["bitfinex","SOLUSD",1644648275421,5.346,93.589,93.45,66.1502]
["bitfinex","SOLUSD",1644648275622,5.346,93.592,93.451,5.346]
["bitfinex","SOLUSD",1644648275823,17.21531633,93.589,93.45,12.67]
["bitfinex","SOLUSD",1644648276222,5.346,93.588,93.45,12.67]
["bitfinex","SOLUSD",1644648276622,12.67,93.58,93.45,12.67]
["bitfinex","SOLUSD",1644648276824,47.66914128,93.558,93.45,28.7189]
["bitfinex","SOLUSD",1644648277222,47.66914128,93.558,93.43,24.8735]
["bitfinex","SOLUSD",1644648277430,24.93464659,93.557,93.43,24.8735]
["bitfinex","SOLUSD",1644648277829,19.58764659,93.556,93.43,24.8735]
["bitfinex","SOLUSD",1644648278123,0.48,93.547,93.38,12.67]
["bitfinex","SOLUSD",1644648278323,12.67,93.54,93.38,12.67]
["bitfinex","SOLUSD",1644648278525,48.68521287,93.539,93.391,2.38366791]
["bitfinex","SOLUSD",1644648278728,43.33621287,93.539,93.4,12.67]
["bitfinex","SOLUSD",1644648278923,5.349,93.538,93.4,12.67]
["bitfinex","SOLUSD",1644648279122,43.33621287,93.539,93.4,12.67]
["bitfinex","SOLUSD",1644648279123,43.33621287,93.539,93.43,16.0512]
["bitfinex","SOLUSD",1644648279322,16.0447,93.6,93.44,12.67]
["bitfinex","SOLUSD",1644648279323,113.0,93.546,93.44,12.67]
["bitfinex","SOLUSD",1644648279524,5.347,93.578,93.441,5.347]
["bitfinex","SOLUSD",1644648279724,5.346,93.622,93.441,22.89243205]
["bitfinex","SOLUSD",1644648279925,5.346,93.628,93.441,39.28380072]
["bitfinex","SOLUSD",1644648280226,46.16724367,93.605,93.47,16.0434]
["bitfinex","SOLUSD",1644648280425,5.346,93.657,93.48,12.67]
["bitfinex","SOLUSD",1644648280625,5.345,93.678,93.501,5.0]
["bitfinex","SOLUSD",1644648280831,5.345,93.669,93.51,12.67]
["bitfinex","SOLUSD",1644648281030,5.345,93.669,93.481,23.84725881]
["bitfinex","SOLUSD",1644648281031,12.67,93.69,93.52,12.67]
["bitfinex","SOLUSD",1644648281225,5.345,93.668,93.53,12.67]
["bitfinex","SOLUSD",1644648281430,16.0325,93.67,93.53,12.67]
["bitfinex","SOLUSD",1644648281628,16.0325,93.67,93.531,5.344]
["bitfinex","SOLUSD",1644648282028,16.0325,93.67,93.53,10.59990114]
["bitfinex","SOLUSD",1644648282226,16.0325,93.67,93.481,16.4635909]
["bitfinex","SOLUSD",1644648282227,5.344,93.669,93.49,16.0318]
["bitfinex","SOLUSD",1644648282430,48.1403974,93.594,93.492,5.345]
["bitfinex","SOLUSD",1644648282627,5.344,93.669,93.481,21.4635909]
["bitfinex","SOLUSD",1644648282628,1.26408656,93.489,93.481,21.4635909]
["bitfinex","SOLUSD",1644648282828,5.344,93.669,93.49,12.67]
["bitfinex","SOLUSD",1644648283028,16.0325,93.67,93.481,21.4635909]
["bitfinex","SOLUSD",1644648283029,4.53756287,93.489,93.482,16.4635909]
["bitfinex","SOLUSD",1644648283232,16.0337,93.66,93.49,12.67]
["bitfinex","SOLUSD",1644648283429,16.0337,93.66,93.52,12.51190951]
["bitfinex","SOLUSD",1644648283632,39.56863847,93.594,93.53,12.67]
["bitfinex","SOLUSD",1644648284232,5.344,93.593,93.51,14.60802656]
["bitfinex","SOLUSD",1644648284530,5.344,93.593,93.486,4.18569]
["bitfinex","SOLUSD",1644648284731,5.344,93.593,93.445,1.50203153]
["bitfinex","SOLUSD",1644648284929,17.21531633,93.592,93.446,4.18749]
["bitfinex","SOLUSD",1644648285129,25.58406347,93.489,93.446,4.18749]
["bitfinex","SOLUSD",1644648285730,25.58406347,93.489,93.47,16.0437]
["bitfinex","SOLUSD",1644648285930,25.58406347,93.489,93.471,4.18637]
["bitfinex","SOLUSD",1644648287136,59.21772795,93.489,93.471,4.18637]
["bitfinex","SOLUSD",1644648287539,59.21772795,93.489,93.45,16.0491]
["bitfinex","SOLUSD",1644648288741,59.21772795,93.489,93.451,4.18726]
["bitfinex","SOLUSD",1644648289140,5.349,93.589,93.46,12.67]
["bitfinex","SOLUSD",1644648289339,5.346,93.612,93.5,16.0375]
["bitfinex","SOLUSD",1644648289539,5.346,93.594,93.51,12.67]
["bitfinex","SOLUSD",1644648289741,5.344,93.611,93.511,4.18458]
["bitfinex","SOLUSD",1644648289941,5.344,93.644,93.511,4.18458]
["bitfinex","SOLUSD",1644648290139,5.344,93.653,93.512,5.344]
["bitfinex","SOLUSD",1644648290342,5.344,93.653,93.514,4.18444]
["bitfinex","SOLUSD",1644648290742,16.0345,93.65,93.53,16.0358]
["bitfinex","SOLUSD",1644648290941,113.0,93.61,93.54,12.67]
["bitfinex","SOLUSD",1644648291141,41.36709549,93.602,93.54,12.67]
["bitfinex","SOLUSD",1644648292241,5.343,93.601,93.54,12.67]
["bitfinex","SOLUSD",1644648292844,5.343,93.601,93.54,28.7036]
["bitfinex","SOLUSD",1644648293444,41.36709549,93.602,93.54,28.7036]
["bitfinex","SOLUSD",1644648294644,113.0,93.61,93.54,28.7036]
["bitfinex","SOLUSD",1644648294850,5.343,93.64,93.54,28.7036]
["bitfinex","SOLUSD",1644648295145,5.343,93.669,93.55,16.0293]
["bitfinex","SOLUSD",1644648295345,5.343,93.67,93.56,12.67]
["bitfinex","SOLUSD",1644648295548,5.343,93.653,93.57,12.67]
["bitfinex","SOLUSD",1644648295747,1.41458463,93.683,93.57,12.67]
["bitfinex","SOLUSD",1644648295748,42.11121617,93.63,93.57,12.67]
["bitfinex","SOLUSD",1644648295949,35.74443864,93.615,93.57,12.67]
["bitfinex","SOLUSD",1644648296147,43.77931737,93.6,93.57,12.67]
["bitfinex","SOLUSD",1644648296548,43.77931737,93.6,93.561,4.18234]
["bitfinex","SOLUSD",1644648297349,43.77931737,93.6,93.52,12.67]
["bitfinex","SOLUSD",1644648297650,5.344,93.599,93.52,12.67]
["bitfinex","SOLUSD",1644648298048,5.344,93.599,93.52,28.7071]
["bitfinex","SOLUSD",1644648298249,5.344,93.599,93.521,4.18413]
["bitfinex","SOLUSD",1644648298452,113.0,93.625,93.521,4.18413]
["bitfinex","SOLUSD",1644648298653,113.0,93.625,93.522,5.344]
["bitfinex","SOLUSD",1644648298855,113.0,93.625,93.523,4.18404]
["bitfinex","SOLUSD",1644648299353,37.27962744,93.599,93.524,5.344]
["bitfinex","SOLUSD",1644648299551,37.27962744,93.599,93.54,16.0328]
["bitfinex","SOLUSD",1644648299751,37.27962744,93.599,93.54,28.7028]
["bitfinex","SOLUSD",1644648299952,37.27962744,93.599,93.526,4.1839]
["bitfinex","SOLUSD",1644648300153,5.344,93.594,93.526,4.1839]
["bitfinex","SOLUSD",1644648300352,7.72766791,93.594,93.483,1.50203153]
["bitfinex","SOLUSD",1644648300555,7.72766791,93.594,93.48,28.7138]
["bitfinex","SOLUSD",1644648300757,2.38366791,93.593,93.48,28.7138]
["bitfinex","SOLUSD",1644648300952,15.52943424,93.593,93.48,28.7138]
["bitfinex","SOLUSD",1644648301363,5.345,93.592,93.48,28.7138]
["bitfinex","SOLUSD",1644648301552,5.345,93.592,93.481,4.18592]
["bitfinex","SOLUSD",1644648302569,37.27962744,93.599,93.49,16.0421]
["bitfinex","SOLUSD",1644648303168,37.27962744,93.599,93.491,4.18547]
["bitfinex","SOLUSD",1644648303370,113.0,93.591,93.491,9.53047]
["bitfinex","SOLUSD",1644648303571,113.0,93.591,93.51,16.0393]
["bitfinex","SOLUSD",1644648303772,113.0,93.591,93.52,12.67]
["bitfinex","SOLUSD",1644648303974,113.0,93.591,93.53,12.67]
["bitfinex","SOLUSD",1644648304175,113.0,93.646,93.54,12.67]
["bitfinex","SOLUSD",1644648304373,113.0,93.646,93.542,4.18319]
["bitfinex","SOLUSD",1644648304575,113.0,93.607,93.542,4.18319]
["bitfinex","SOLUSD",1644648304774,5.343,93.689,93.55,16.0286]
["bitfinex","SOLUSD",1644648304775,114.41458463,93.669,93.55,16.0286]
["bitfinex","SOLUSD",1644648304972,113.0,93.669,93.56,12.67]
["bitfinex","SOLUSD",1644648305172,7.66858869,93.595,93.562,4.18229]
["bitfinex","SOLUSD",1644648305374,7.66858869,93.595,93.57,53.4134]
["bitfinex","SOLUSD",1644648305572,7.66858869,93.595,93.58,12.67]
["bitfinex","SOLUSD",1644648305573,10.82012205,93.595,93.58,12.67]
["bitfinex","SOLUSD",1644648305774,10.82012205,93.595,93.581,4.18145]
["bitfinex","SOLUSD",1644648306273,10.82012205,93.595,93.524,5.341]
["bitfinex","SOLUSD",1644648306478,10.82012205,93.595,93.53,66.1098]
["bitfinex","SOLUSD",1644648307074,42.87311634,93.595,93.53,66.1098]
["bitfinex","SOLUSD",1644648307275,74.92611063,93.595,93.54,16.0336]
["bitfinex","SOLUSD",1644648307475,5.25259967,93.674,93.57,53.4142]
["bitfinex","SOLUSD",1644648307678,113.0,93.629,93.57,12.67]
["bitfinex","SOLUSD",1644648307878,37.34833374,93.628,93.57,12.67]
["bitfinex","SOLUSD",1644648308278,113.0,93.629,93.57,28.6986]
["bitfinex","SOLUSD",1644648308678,113.0,93.629,93.571,5.341]
["bitfinex","SOLUSD",1644648308878,113.0,93.629,93.57,12.67]
["bitfinex","SOLUSD",1644648309880,36.93450242,93.632,93.58,16.0248]
["bitfinex","SOLUSD",1644648310080,45.59923597,93.595,93.544,1.50203153]
["bitfinex","SOLUSD",1644648310284,45.59923597,93.595,93.53,53.4345]
["bitfinex","SOLUSD",1644648310285,77.65223026,93.595,93.53,53.4345]
["bitfinex","SOLUSD",1644648310582,33.49703515,93.595,93.53,66.1045]
["bitfinex","SOLUSD",1644648310786,33.49703515,93.595,93.54,16.0332]
["bitfinex","SOLUSD",1644648311385,46.52798495,93.594,93.51,53.4514]
["bitfinex","SOLUSD",1644648311595,51.87098495,93.594,93.498,1.50203153]
["bitfinex","SOLUSD",1644648311786,51.87098495,93.594,93.49,12.67]
["bitfinex","SOLUSD",1644648311986,46.52798495,93.594,93.52,16.0366]
["bitfinex","SOLUSD",1644648312185,5.345,93.593,93.52,16.0366]
["bitfinex","SOLUSD",1644648316288,46.52798495,93.594,93.52,16.0366]
["bitfinex","SOLUSD",1644648317989,46.52798495,93.594,93.52,28.7066]
["bitfinex","SOLUSD",1644648319890,33.49703515,93.595,93.52,28.7066]
["bitfinex","SOLUSD",1644648320090,33.49703515,93.595,93.521,2.38366791]
["bitfinex","SOLUSD",1644648320291,33.49703515,93.595,93.54,16.0286]
["bitfinex","SOLUSD",1644648320489,33.49703515,93.595,93.55,12.67]
["bitfinex","SOLUSD",1644648320689,33.49703515,93.595,93.551,5.343]
["bitfinex","SOLUSD",1644648320891,33.49703515,93.595,93.55,12.67]
["bitfinex","SOLUSD",1644648321290,33.49703515,93.595,93.56,16.027]
["bitfinex","SOLUSD",1644648321494,33.49703515,93.595,93.57,12.67]
["bitfinex","SOLUSD",1644648322490,33.49703515,93.595,93.57,28.6976]
["bitfinex","SOLUSD",1644648323294,5.341,93.691,93.571,2.38366791]
["bitfinex","SOLUSD",1644648323492,5.34,93.692,93.59,16.0211]
["bitfinex","SOLUSD",1644648323692,5.34,93.707,93.6,12.67]
["bitfinex","SOLUSD",1644648324091,42.65879375,93.706,93.6,12.67]
["bitfinex","SOLUSD",1644648324495,5.338,93.705,93.6,12.67]
["bitfinex","SOLUSD",1644648325193,16.93314411,93.704,93.6,12.67]
["bitfinex","SOLUSD",1644648325391,5.338,93.703,93.6,12.67]
["bitfinex","SOLUSD",1644648325693,3.35969429,93.595,93.58,53.4037]
["bitfinex","SOLUSD",1644648325895,113.0,93.667,93.59,12.67]
["bitfinex","SOLUSD",1644648326395,113.0,93.667,93.591,2.38366791]
["bitfinex","SOLUSD",1644648326598,113.0,93.667,93.59,12.67]
["bitfinex","SOLUSD",1644648328294,113.0,93.667,93.59,28.6942]
["bitfinex","SOLUSD",1644648328695,32.05299429,93.595,93.59,28.6942]
["bitfinex","SOLUSD",1644648328895,32.05299429,93.595,93.59,29.12668345]
["bitfinex","SOLUSD",1644648329500,32.05299429,93.595,93.59,13.10248345]
["bitfinex","SOLUSD",1644648330297,31.96093301,93.595,93.59,13.10248345]
["bitfinex","SOLUSD",1644648330499,2.98223301,93.595,93.591,5.341]
["bitfinex","SOLUSD",1644648331700,113.0,93.667,93.6,16.0203]
["bitfinex","SOLUSD",1644648331998,5.341,93.713,93.61,12.67]
["bitfinex","SOLUSD",1644648332206,5.338,93.725,93.62,12.67]
["bitfinex","SOLUSD",1644648332402,113.0,93.734,93.63,12.67]
["bitfinex","SOLUSD",1644648332602,34.68078754,93.733,93.64,12.67]
["bitfinex","SOLUSD",1644648332901,34.68078754,93.733,93.65,12.67]
["bitfinex","SOLUSD",1644648333101,34.68078754,93.733,93.66,12.67]
["bitfinex","SOLUSD",1644648333902,34.68078754,93.733,93.66,28.6825]
["bitfinex","SOLUSD",1644648334405,113.0,93.734,93.66,28.6825]
["bitfinex","SOLUSD",1644648334604,113.0,93.734,93.65,49.99720571]
["bitfinex","SOLUSD",1644648334805,113.0,93.734,93.66,12.67]
["bitfinex","SOLUSD",1644648335003,113.0,93.734,93.661,5.336]
["bitfinex","SOLUSD",1644648335203,1.41458463,93.78,93.68,16.0063]
["bitfinex","SOLUSD",1644648335204,0.03314606,93.78,93.68,16.0063]
["bitfinex","SOLUSD",1644648335406,0.03314606,93.76,93.69,12.67]
["bitfinex","SOLUSD",1644648335605,0.03314606,93.78,93.7,12.67]
["bitfinex","SOLUSD",1644648335805,0.03314606,93.77,93.71,12.67]
["bitfinex","SOLUSD",1644648336034,0.03314606,93.78,93.72,12.67]
["bitfinex","SOLUSD",1644648336231,113.0,93.788,93.73,15.9997]
["bitfinex","SOLUSD",1644648336431,113.0,93.788,93.73,28.6697]
["bitfinex","SOLUSD",1644648337035,113.0,93.788,93.73,12.67]
["bitfinex","SOLUSD",1644648337231,36.06085279,93.786,93.7,12.67]
["bitfinex","SOLUSD",1644648337438,5.333,93.785,93.7,12.67]
["bitfinex","SOLUSD",1644648337632,34.0,93.784,93.69,33.95490571]
["bitfinex","SOLUSD",1644648337832,34.0,93.784,93.7,12.67]
["bitfinex","SOLUSD",1644648338032,5.333,93.783,93.7,12.67]
["bitfinex","SOLUSD",1644648338332,35.56085279,93.786,93.7,28.6751]
["bitfinex","SOLUSD",1644648338532,35.56085279,93.786,93.7,12.67]
["bitfinex","SOLUSD",1644648338935,5.333,93.785,93.7,12.67]
["bitfinex","SOLUSD",1644648339135,5.333,93.785,93.67,12.67]
["bitfinex","SOLUSD",1644648339136,7.71666791,93.785,93.67,12.67]
["bitfinex","SOLUSD",1644648339335,16.0108,93.78,93.67,12.67]
["bitfinex","SOLUSD",1644648339536,5.333,93.779,93.65,12.67]
["bitfinex","SOLUSD",1644648339839,45.88077153,93.745,93.65,12.67]
["bitfinex","SOLUSD",1644648340038,113.0,93.746,93.65,12.67]
["bitfinex","SOLUSD",1644648340235,113.0,93.746,93.651,2.38366791]
["bitfinex","SOLUSD",1644648340436,113.0,93.746,93.66,16.0107]
["bitfinex","SOLUSD",1644648340638,32.0,93.744,93.652,19.4104018]
["bitfinex","SOLUSD",1644648340837,5.336,93.743,93.66,12.67]
["bitfinex","SOLUSD",1644648341138,44.09165304,93.742,93.66,12.67]
["bitfinex","SOLUSD",1644648341741,5.336,93.741,93.66,12.67]
["bitfinex","SOLUSD",1644648342142,5.336,93.745,93.661,2.38366791]
["bitfinex","SOLUSD",1644648342340,113.0,93.746,93.661,2.38366791]
["bitfinex","SOLUSD",1644648342542,113.0,93.746,93.67,16.0089]
["bitfinex","SOLUSD",1644648342742,113.0,93.746,93.67,28.6789]
["bitfinex","SOLUSD",1644648342941,52.38867401,93.745,93.67,28.6789]
["bitfinex","SOLUSD",1644648343342,52.38867401,93.745,93.67,12.67]
["bitfinex","SOLUSD",1644648343542,52.38867401,93.745,93.635,5.336]
["bitfinex","SOLUSD",1644648343842,36.0,93.744,93.65,28.6824]
["bitfinex","SOLUSD",1644648344342,5.336,93.743,93.65,28.6824]
["bitfinex","SOLUSD",1644648344542,5.336,93.744,93.65,28.6824]
["bitfinex","SOLUSD",1644648345943,5.336,93.744,93.62,12.67]
["bitfinex","SOLUSD",1644648346145,39.47671427,93.728,93.6,12.67]
["bitfinex","SOLUSD",1644648346444,48.72523456,93.695,93.6,12.67]
["bitfinex","SOLUSD",1644648347051,48.72523456,93.695,93.573,13.61148047]
["bitfinex","SOLUSD",1644648347245,48.72523456,93.695,93.544,398.63180848]
["bitfinex","SOLUSD",1644648347246,0.48,93.687,93.544,398.63180848]
["bitfinex","SOLUSD",1644648347445,0.03314606,93.69,93.544,398.63180848]
["bitfinex","SOLUSD",1644648347446,5.34,93.686,93.544,398.63180848]
["bitfinex","SOLUSD",1644648347649,5.34,93.689,93.527,2.38366791]
["bitfinex","SOLUSD",1644648347847,0.03314606,93.69,93.563,2.38366791]
["bitfinex","SOLUSD",1644648348047,5.34,93.688,93.57,16.0267]
["bitfinex","SOLUSD",1644648348250,5.34,93.689,93.57,28.6967]
["bitfinex","SOLUSD",1644648348547,5.34,93.689,93.571,2.38366791]
["bitfinex","SOLUSD",1644648348746,5.34,93.689,93.57,28.6967]
["bitfinex","SOLUSD",1644648350351,16.0291,93.67,93.57,28.6967]
["bitfinex","SOLUSD",1644648350551,41.29441512,93.669,93.57,28.6967]
["bitfinex","SOLUSD",1644648350759,41.29441512,93.669,93.57,12.67]
["bitfinex","SOLUSD",1644648350951,41.29441512,93.669,93.55,28.7005]
["bitfinex","SOLUSD",1644648351151,41.29441512,93.669,93.534,13.28706326]
["bitfinex","SOLUSD",1644648351353,16.0314,93.66,93.54,12.67]
["bitfinex","SOLUSD",1644648351551,5.341,93.659,93.54,12.67]
["bitfinex","SOLUSD",1644648352053,5.341,93.667,93.54,12.67]
["bitfinex","SOLUSD",1644648352250,5.341,93.658,93.54,12.67]
["bitfinex","SOLUSD",1644648352453,16.86092189,93.666,93.54,12.67]
["bitfinex","SOLUSD",1644648352854,48.11439285,93.639,93.54,12.67]
["bitfinex","SOLUSD",1644648353054,5.341,93.638,93.54,12.67]
["bitfinex","SOLUSD",1644648354458,5.341,93.638,93.53,16.0329]
["bitfinex","SOLUSD",1644648354863,16.0366,93.63,93.52,12.67]
["bitfinex","SOLUSD",1644648355058,5.343,93.629,93.52,12.67]
["bitfinex","SOLUSD",1644648355657,48.11439285,93.639,93.52,12.67]
["bitfinex","SOLUSD",1644648355658,21.7336,93.638,93.52,12.67]
["bitfinex","SOLUSD",1644648355858,5.343,93.628,93.52,12.67]
["bitfinex","SOLUSD",1644648356058,5.343,93.638,93.52,12.67]
["bitfinex","SOLUSD",1644648356260,16.0385,93.62,93.52,12.67]
["bitfinex","SOLUSD",1644648356458,45.68907936,93.619,93.494,13.12095215]
["bitfinex","SOLUSD",1644648356659,45.68907936,93.619,93.49,12.67]
["bitfinex","SOLUSD",1644648356660,0.48,93.617,93.49,12.67]
["bitfinex","SOLUSD",1644648356859,5.344,93.616,93.49,12.67]
["bitfinex","SOLUSD",1644648357472,5.344,93.616,93.49,5.05]
["bitfinex","SOLUSD",1644648357669,5.344,93.616,93.454,2.38366791]
["bitfinex","SOLUSD",1644648357670,0.48,93.547,93.454,2.38366791]
["bitfinex","SOLUSD",1644648357869,0.48,93.547,93.44,1.50203153]
["bitfinex","SOLUSD",1644648357870,0.48,93.547,93.42,12.67]
["bitfinex","SOLUSD",1644648358063,0.48,93.527,93.4,12.67]
["bitfinex","SOLUSD",1644648358268,5.349,93.526,93.401,4.1895]
["bitfinex","SOLUSD",1644648358464,41.49088524,93.525,93.401,4.1895]
["bitfinex","SOLUSD",1644648358662,16.0572,93.51,93.401,4.1895]
["bitfinex","SOLUSD",1644648358863,45.61814188,93.509,93.402,2.38366791]
["bitfinex","SOLUSD",1644648359063,45.61814188,93.509,93.403,4.18941]
["bitfinex","SOLUSD",1644648359467,45.61814188,93.509,93.403,6.57307791]
["bitfinex","SOLUSD",1644648360476,45.61814188,93.509,93.392,2.38366791]
["bitfinex","SOLUSD",1644648360671,16.0598,93.5,93.349,1.50203153]
["bitfinex","SOLUSD",1644648360871,0.48,93.487,93.349,1.50203153]
["bitfinex","SOLUSD",1644648361088,5.48,93.457,93.349,1.50203153]
["bitfinex","SOLUSD",1644648361270,5.48,93.457,93.33,0.37]
["bitfinex","SOLUSD",1644648361471,0.48,93.447,93.33,0.37]
["bitfinex","SOLUSD",1644648361668,0.48,93.427,93.33,0.37]
["bitfinex","SOLUSD",1644648362072,5.354,93.426,93.33,0.37]
["bitfinex","SOLUSD",1644648362295,0.48,93.437,93.33,0.37]
["bitfinex","SOLUSD",1644648362494,5.354,93.438,93.33,0.37]
["bitfinex","SOLUSD",1644648362692,16.0761,93.41,93.33,0.37]
["bitfinex","SOLUSD",1644648362898,5.355,93.429,93.33,0.37]
["bitfinex","SOLUSD",1644648363192,40.54778713,93.408,93.33,0.37]
["bitfinex","SOLUSD",1644648363589,5.355,93.407,93.33,0.37]
["bitfinex","SOLUSD",1644648363989,40.54778713,93.408,93.33,0.37]
["bitfinex","SOLUSD",1644648364189,16.0786,93.4,93.33,0.37]
["bitfinex","SOLUSD",1644648364689,5.355,93.455,93.33,0.37]
["bitfinex","SOLUSD",1644648364690,5.355,93.429,93.33,0.37]
["bitfinex","SOLUSD",1644648364892,5.354,93.439,93.33,2.75366791]
["bitfinex","SOLUSD",1644648365093,5.354,93.459,93.331,15.66782526]
["bitfinex","SOLUSD",1644648365291,38.37929591,93.458,93.34,16.0627]
["bitfinex","SOLUSD",1644648365492,5.353,93.484,93.35,12.67]
["bitfinex","SOLUSD",1644648365693,23.5649,93.485,93.35,22.16]
["bitfinex","SOLUSD",1644648365694,5.352,93.478,93.35,22.16]
["bitfinex","SOLUSD",1644648365891,5.352,93.484,93.351,16.87415303]
["bitfinex","SOLUSD",1644648366092,23.5649,93.485,93.351,19.25782094]
["bitfinex","SOLUSD",1644648366295,5.352,93.505,93.37,16.0573]
["bitfinex","SOLUSD",1644648366493,43.70798812,93.504,93.37,16.0573]
["bitfinex","SOLUSD",1644648366698,43.70798812,93.504,93.371,2.38366791]
["bitfinex","SOLUSD",1644648366895,5.351,93.503,93.38,12.67]
["bitfinex","SOLUSD",1644648367094,12.67,93.5,93.358,2.38366791]
["bitfinex","SOLUSD",1644648367297,0.48,93.477,93.358,16.2264]
["bitfinex","SOLUSD",1644648367496,16.0741,93.44,93.358,16.2264]
["bitfinex","SOLUSD",1644648367695,47.2042478,93.439,93.358,16.2264]
["bitfinex","SOLUSD",1644648367895,5.353,93.439,93.358,16.2264]
["bitfinex","SOLUSD",1644648368205,2.38366791,93.476,93.358,16.2264]
["bitfinex","SOLUSD",1644648368396,2.38366791,93.438,93.358,16.2264]
["bitfinex","SOLUSD",1644648368595,5.353,93.437,93.358,16.2264]
["bitfinex","SOLUSD",1644648368797,35.76742602,93.474,93.358,16.2264]
["bitfinex","SOLUSD",1644648369197,2.38366791,93.473,93.358,16.2264]
["bitfinex","SOLUSD",1644648369597,35.76742602,93.474,93.358,16.2264]
["bitfinex","SOLUSD",1644648369798,5.352,93.473,93.358,16.2264]
["bitfinex","SOLUSD",1644648369997,5.352,93.473,93.358,18.61006791]
["bitfinex","SOLUSD",1644648370201,5.352,93.473,93.358,16.2264]
["bitfinex","SOLUSD",1644648370398,35.76742602,93.474,93.358,16.2264]
["bitfinex","SOLUSD",1644648370599,35.76742602,93.474,93.36,12.67]
["bitfinex","SOLUSD",1644648370805,5.352,93.508,93.36,12.67]
["bitfinex","SOLUSD",1644648371000,5.351,93.517,93.36,12.67]
["bitfinex","SOLUSD",1644648371201,5.351,93.508,93.361,2.38366791]
["bitfinex","SOLUSD",1644648371401,5.351,93.515,93.361,2.38366791]
["bitfinex","SOLUSD",1644648371611,4.12268,93.507,93.36,28.9626]
["bitfinex","SOLUSD",1644648371801,0.48,93.497,93.36,16.2926]
["bitfinex","SOLUSD",1644648372102,0.48,93.487,93.36,16.2926]
["bitfinex","SOLUSD",1644648372303,37.33985722,93.479,93.36,16.2926]
["bitfinex","SOLUSD",1644648372501,5.352,93.478,93.36,16.2926]
["bitfinex","SOLUSD",1644648372705,0.48,93.467,93.36,16.2926]
["bitfinex","SOLUSD",1644648372902,12.67,93.46,93.36,16.2926]
["bitfinex","SOLUSD",1644648373103,48.63972351,93.459,93.36,16.2926]
["bitfinex","SOLUSD",1644648373502,2.38366791,93.485,93.36,16.2926]
["bitfinex","SOLUSD",1644648373702,2.82891165,93.628,93.36,16.2926]
["bitfinex","SOLUSD",1644648373703,16.0583,93.51,93.38,16.0583]
["bitfinex","SOLUSD",1644648373904,5.349,93.509,93.39,12.67]
["bitfinex","SOLUSD",1644648374103,5.349,93.509,93.381,2.38366791]
["bitfinex","SOLUSD",1644648374104,7.73266791,93.509,93.381,2.38366791]
["bitfinex","SOLUSD",1644648374302,7.73266791,93.509,93.33,0.37]
["bitfinex","SOLUSD",1644648374303,12.67,93.5,93.33,0.37]
["bitfinex","SOLUSD",1644648374504,0.48,93.477,93.33,0.37]
["bitfinex","SOLUSD",1644648374803,48.58475334,93.469,93.33,16.7902]
["bitfinex","SOLUSD",1644648375003,12.67,93.46,93.33,16.7902]
["bitfinex","SOLUSD",1644648375202,16.0717,93.44,93.33,16.7902]
["bitfinex","SOLUSD",1644648375413,12.67,93.46,93.33,16.7902]
["bitfinex","SOLUSD",1644648375704,7.73666791,93.459,93.33,16.7902]
["bitfinex","SOLUSD",1644648375906,24.39515091,93.459,93.33,16.7902]
["bitfinex","SOLUSD",1644648376110,15.90386948,93.458,93.33,16.7902]
["bitfinex","SOLUSD",1644648376303,5.353,93.457,93.33,16.7902]
["bitfinex","SOLUSD",1644648376709,16.069,93.45,93.33,32.8583]
["bitfinex","SOLUSD",1644648376905,45.22304037,93.452,93.33,32.8583]
["bitfinex","SOLUSD",1644648377105,45.22304037,93.452,93.33,45.5283]
["bitfinex","SOLUSD",1644648377308,5.353,93.451,93.33,45.5283]
["bitfinex","SOLUSD",1644648377506,45.22304037,93.452,93.33,45.5283]
["bitfinex","SOLUSD",1644648377706,45.22304037,93.452,93.33,32.8583]
["bitfinex","SOLUSD",1644648378107,5.353,93.451,93.33,32.8583]
["bitfinex","SOLUSD",1644648379510,45.22304037,93.452,93.33,32.8583]
["bitfinex","SOLUSD",1644648379908,45.22304037,93.452,93.33,45.5283]
["bitfinex","SOLUSD",1644648380410,5.353,93.479,93.33,45.5283]
["bitfinex","SOLUSD",1644648381011,5.353,93.489,93.33,45.5283]
["bitfinex","SOLUSD",1644648381413,45.41971444,93.488,93.335,1.50203153]
["bitfinex","SOLUSD",1644648381613,45.41971444,93.488,93.38,16.0612]
["bitfinex","SOLUSD",1644648381814,5.352,93.487,93.38,16.0612]
["bitfinex","SOLUSD",1644648382015,5.352,93.487,93.35,66.2073]
["bitfinex","SOLUSD",1644648382216,45.41971444,93.488,93.35,66.2073]
["bitfinex","SOLUSD",1644648382613,5.352,93.487,93.35,66.2073]
["bitfinex","SOLUSD",1644648383214,5.352,93.487,93.35,82.1516]
["bitfinex","SOLUSD",1644648383414,14.5628,93.48,93.35,28.6143]
["bitfinex","SOLUSD",1644648383617,5.352,93.479,93.35,28.6143]
["bitfinex","SOLUSD",1644648384017,5.352,93.479,93.35,28.1143]
["bitfinex","SOLUSD",1644648384218,16.64714534,93.478,93.35,28.1143]
["bitfinex","SOLUSD",1644648384418,16.0637,93.47,93.35,15.9443]
["bitfinex","SOLUSD",1644648384618,38.47922862,93.469,93.359,1.50203153]
["bitfinex","SOLUSD",1644648384824,62.87337953,93.469,93.359,1.50203153]
["bitfinex","SOLUSD",1644648385022,46.21489653,93.469,93.359,1.50203153]
["bitfinex","SOLUSD",1644648385220,19.04215091,93.468,93.359,0.50203153]
["bitfinex","SOLUSD",1644648385420,0.48,93.417,93.296,4.45064963]
["bitfinex","SOLUSD",1644648385621,0.48,93.417,93.2,158.35]
["bitfinex","SOLUSD",1644648385622,0.48,93.397,93.264,4.45064963]
["bitfinex","SOLUSD",1644648385819,5.48,93.387,93.234,3.0012391]
["bitfinex","SOLUSD",1644648386018,0.48,93.367,93.226,3.0012391]
["bitfinex","SOLUSD",1644648386221,0.48,93.367,93.186,157.3222]
["bitfinex","SOLUSD",1644648386222,12.67,93.36,93.215,3.0012391]
["bitfinex","SOLUSD",1644648386421,39.17482931,93.359,93.215,3.0012391]
["bitfinex","SOLUSD",1644648386619,39.17482931,93.359,93.21,19.0863391]
["bitfinex","SOLUSD",1644648386620,16.0877,93.35,93.21,19.0863391]
["bitfinex","SOLUSD",1644648386819,12.67,93.34,93.21,19.0863391]
["bitfinex","SOLUSD",1644648387021,43.57834147,93.339,93.211,6.00958567]
["bitfinex","SOLUSD",1644648387219,43.57834147,93.339,93.23,3.0012391]
["bitfinex","SOLUSD",1644648387520,43.57834147,93.339,93.232,3.0012391]
["bitfinex","SOLUSD",1644648387720,16.0889,93.33,93.229,3.0012391]
["bitfinex","SOLUSD",1644648387921,5.36,93.329,93.224,3.0012391]
["bitfinex","SOLUSD",1644648388121,12.67,93.33,93.223,3.0012391]
["bitfinex","SOLUSD",1644648388321,5.36,93.328,93.227,3.0012391]
["bitfinex","SOLUSD",1644648388540,5.36,93.329,93.227,3.0012391]
["bitfinex","SOLUSD",1644648388723,5.36,93.329,93.206,3.0012391]
["bitfinex","SOLUSD",1644648389121,5.36,93.329,93.205,3.0012391]
["bitfinex","SOLUSD",1644648389321,5.36,93.329,93.206,3.0012391]
["bitfinex","SOLUSD",1644648389921,16.0904,93.32,93.206,3.0012391]
["bitfinex","SOLUSD",1644648390125,12.67,93.31,93.2,3.0012391]
["bitfinex","SOLUSD",1644648390324,5.361,93.309,93.186,3.0012391]
["bitfinex","SOLUSD",1644648390821,15.7742651,93.308,93.168,3.0012391]
["bitfinex","SOLUSD",1644648391021,40.98810279,93.279,93.175,3.0012391]
["bitfinex","SOLUSD",1644648391424,40.98810279,93.279,93.18,3.0012391]
["bitfinex","SOLUSD",1644648391622,5.362,93.307,93.18,3.0012391]
["bitfinex","SOLUSD",1644648391822,5.362,93.307,93.173,3.0012391]
["bitfinex","SOLUSD",1644648392020,29.63411838,93.32,93.171,3.00832583]
["bitfinex","SOLUSD",1644648392021,2.38366791,93.306,93.171,3.00832583]
["bitfinex","SOLUSD",1644648392221,15.7742651,93.306,93.171,3.00832583]
["bitfinex","SOLUSD",1644648392422,48.74126725,93.26,93.171,3.00832583]
["bitfinex","SOLUSD",1644648392822,48.74126725,93.26,93.18,16.0925]
["bitfinex","SOLUSD",1644648393021,48.74126725,93.26,93.19,12.67]
["bitfinex","SOLUSD",1644648393221,5.363,93.34,93.263,21.28684288]
["bitfinex","SOLUSD",1644648393424,5.36,93.349,93.263,21.28684288]
["bitfinex","SOLUSD",1644648393724,45.08983023,93.348,93.263,21.28684288]
["bitfinex","SOLUSD",1644648393927,54.88152393,93.348,93.263,21.28684288]
["bitfinex","SOLUSD",1644648394124,5.357,93.347,93.263,21.28684288]
["bitfinex","SOLUSD",1644648394523,7.74066791,93.347,93.263,21.28684288]
["bitfinex","SOLUSD",1644648394723,16.0861,93.34,93.263,21.28684288]
["bitfinex","SOLUSD",1644648394924,28.7561,93.34,93.263,21.28684288]
["bitfinex","SOLUSD",1644648395123,45.08983023,93.348,93.263,21.28684288]
["bitfinex","SOLUSD",1644648395324,5.357,93.347,93.263,21.28684288]
["bitfinex","SOLUSD",1644648395523,45.08983023,93.348,93.263,21.28684288]
["bitfinex","SOLUSD",1644648395924,5.357,93.347,93.263,21.28684288]
["bitfinex","SOLUSD",1644648397332,2.38366791,93.378,93.263,21.28684288]
["bitfinex","SOLUSD",1644648397530,113.0,93.389,93.263,21.28684288]
["bitfinex","SOLUSD",1644648398234,17.54681633,93.407,93.27,12.67]
["bitfinex","SOLUSD",1644648398435,16.0724,93.42,93.27,28.7479]
["bitfinex","SOLUSD",1644648398635,5.356,93.435,93.271,5.37259184]
["bitfinex","SOLUSD",1644648398838,5.356,93.439,93.272,2.98892393]
["bitfinex","SOLUSD",1644648399036,23.2423,93.454,93.273,3.0012391]
["bitfinex","SOLUSD",1644648399037,5.355,93.453,93.273,3.0012391]
["bitfinex","SOLUSD",1644648399237,5.355,93.453,93.273,30.04597422]
["bitfinex","SOLUSD",1644648399436,36.42122211,93.421,93.277,3.0012391]
["bitfinex","SOLUSD",1644648399634,36.42122211,93.421,93.29,12.67]
["bitfinex","SOLUSD",1644648399834,36.42122211,93.421,93.3,12.67]
["bitfinex","SOLUSD",1644648400234,36.42122211,93.421,93.301,5.0]
["bitfinex","SOLUSD",1644648400435,36.42122211,93.421,93.301,7.38366791]
["bitfinex","SOLUSD",1644648400636,113.0,93.422,93.32,16.0658]
["bitfinex","SOLUSD",1644648400839,113.0,93.422,93.31,53.5525]
["bitfinex","SOLUSD",1644648400840,2.38366791,93.469,93.33,12.67]
["bitfinex","SOLUSD",1644648401135,13.5268035,93.452,93.34,12.67]
["bitfinex","SOLUSD",1644648401337,13.5268035,93.452,93.33,12.67]
["bitfinex","SOLUSD",1644648401543,36.33007851,93.451,93.33,12.67]
["bitfinex","SOLUSD",1644648401938,5.353,93.45,93.33,12.67]
["bitfinex","SOLUSD",1644648402138,5.353,93.45,93.33,28.7385]
["bitfinex","SOLUSD",1644648402640,2.38366791,93.449,93.33,28.7385]
["bitfinex","SOLUSD",1644648402840,5.353,93.448,93.33,28.7385]
["bitfinex","SOLUSD",1644648403243,36.33007851,93.451,93.33,28.7385]
["bitfinex","SOLUSD",1644648403443,5.353,93.45,93.33,28.7385]
["bitfinex","SOLUSD",1644648403652,17.82475845,93.45,93.33,28.7385]
["bitfinex","SOLUSD",1644648403854,7.4369869,93.449,93.33,28.7385]
["bitfinex","SOLUSD",1644648404059,5.353,93.448,93.33,28.7385]
["bitfinex","SOLUSD",1644648404259,2.38366791,93.448,93.33,28.7385]
["bitfinex","SOLUSD",1644648404452,7.73666791,93.447,93.33,28.7385]
["bitfinex","SOLUSD",1644648404653,16.0693,93.44,93.33,16.0685]
["bitfinex","SOLUSD",1644648405053,7.73766791,93.439,93.33,16.0685]
["bitfinex","SOLUSD",1644648405453,113.0,93.42,93.33,16.0685]
["bitfinex","SOLUSD",1644648405655,42.60016096,93.418,93.33,16.0685]
["bitfinex","SOLUSD",1644648406353,5.354,93.417,93.33,16.0685]
["bitfinex","SOLUSD",1644648406556,42.60016096,93.418,93.33,16.0685]
["bitfinex","SOLUSD",1644648408959,5.354,93.439,93.33,16.0685]
["bitfinex","SOLUSD",1644648409164,5.354,93.459,93.36,16.0633]
["bitfinex","SOLUSD",1644648409357,2.38366791,93.45,93.36,16.0633]
["bitfinex","SOLUSD",1644648409557,2.38366791,93.45,93.33,12.67]
["bitfinex","SOLUSD",1644648409758,5.354,93.449,93.33,12.67]
["bitfinex","SOLUSD",1644648409958,36.70909391,93.448,93.33,12.67]
["bitfinex","SOLUSD",1644648410157,36.70909391,93.448,93.34,16.0666]
["bitfinex","SOLUSD",1644648410758,5.353,93.447,93.34,28.7366]
["bitfinex","SOLUSD",1644648410957,5.353,93.463,93.34,28.7366]
["bitfinex","SOLUSD",1644648411156,113.0,93.465,93.34,28.7366]
["bitfinex","SOLUSD",1644648411157,32.11269415,93.421,93.34,28.7366]
["bitfinex","SOLUSD",1644648411359,32.11269415,93.421,93.36,16.0586]
["bitfinex","SOLUSD",1644648411559,32.11269415,93.421,93.36,28.7286]
["bitfinex","SOLUSD",1644648411959,32.11269415,93.421,93.361,2.38366791]
["bitfinex","SOLUSD",1644648412558,32.11269415,93.421,93.37,16.059]
["bitfinex","SOLUSD",1644648412965,32.11269415,93.421,93.335,2.38366791]
["bitfinex","SOLUSD",1644648413161,32.11269415,93.421,93.309,24.2513]
["bitfinex","SOLUSD",1644648413360,32.11269415,93.421,93.33,12.67]
["bitfinex","SOLUSD",1644648413760,32.11269415,93.421,93.36,16.0637]
["bitfinex","SOLUSD",1644648414160,32.11269415,93.421,93.361,5.353]
["bitfinex","SOLUSD",1644648414367,32.11269415,93.421,93.36,12.67]
["bitfinex","SOLUSD",1644648415362,32.11269415,93.421,93.37,16.0597]
["bitfinex","SOLUSD",1644648417464,32.11269415,93.421,93.35,16.0659]
["bitfinex","SOLUSD",1644648417664,44.31422295,93.419,93.35,16.0659]
["bitfinex","SOLUSD",1644648417865,55.38422295,93.419,93.33,53.553]
["bitfinex","SOLUSD",1644648418064,55.38422295,93.419,93.308,454.77253517]
["bitfinex","SOLUSD",1644648418065,5.354,93.418,93.308,454.77253517]
["bitfinex","SOLUSD",1644648418463,32.11269415,93.421,93.33,16.0695]
["bitfinex","SOLUSD",1644648418664,32.11269415,93.421,93.34,12.67]
["bitfinex","SOLUSD",1644648419465,32.11269415,93.421,93.341,5.354]
["bitfinex","SOLUSD",1644648419664,32.11269415,93.421,93.36,16.0602]
["bitfinex","SOLUSD",1644648419863,32.11269415,93.421,93.361,5.353]
["bitfinex","SOLUSD",1644648420063,32.11269415,93.421,93.36,12.67]
["bitfinex","SOLUSD",1644648420465,4.89249415,93.421,93.361,47.353]
["bitfinex","SOLUSD",1644648420663,326.3929,93.534,93.37,16.0589]
["bitfinex","SOLUSD",1644648420664,5.353,93.519,93.37,16.0589]
["bitfinex","SOLUSD",1644648420865,5.352,93.48,93.38,12.67]
["bitfinex","SOLUSD",1644648421064,113.0,93.449,93.38,12.67]
["bitfinex","SOLUSD",1644648421265,188.1,93.496,93.38,12.67]
["bitfinex","SOLUSD",1644648421468,188.1,93.496,93.381,5.351]
["bitfinex","SOLUSD",1644648421665,188.1,93.496,93.381,15.52827148]
["bitfinex","SOLUSD",1644648421867,188.1,93.496,93.4,16.052]
["bitfinex","SOLUSD",1644648422068,16.0468,93.57,93.382,10.17727148]
["bitfinex","SOLUSD",1644648422069,113.0,93.534,93.41,12.67]
["bitfinex","SOLUSD",1644648422263,113.0,93.534,93.382,10.17727148]
["bitfinex","SOLUSD",1644648422264,113.0,93.534,93.42,12.67]
["bitfinex","SOLUSD",1644648422464,113.0,93.534,93.43,12.67]
["bitfinex","SOLUSD",1644648422666,113.0,93.534,93.44,12.67]
["bitfinex","SOLUSD",1644648422865,113.0,93.534,93.45,12.67]
["bitfinex","SOLUSD",1644648423065,113.0,93.534,93.411,10.17727148]
["bitfinex","SOLUSD",1644648423066,113.0,93.534,93.46,50.07040585]
["bitfinex","SOLUSD",1644648423266,113.0,93.534,93.461,5.347]
["bitfinex","SOLUSD",1644648423469,5.349,93.58,93.46,50.07040585]
["bitfinex","SOLUSD",1644648423869,34.45816962,93.579,93.46,12.67]
["bitfinex","SOLUSD",1644648424171,34.45816962,93.579,93.44,12.67]
["bitfinex","SOLUSD",1644648424172,5.346,93.578,93.44,12.67]
["bitfinex","SOLUSD",1644648424368,16.0475,93.57,93.45,16.0482]
["bitfinex","SOLUSD",1644648424573,5.347,93.569,93.45,16.0482]
["bitfinex","SOLUSD",1644648424768,5.347,93.569,93.45,28.7182]
["bitfinex","SOLUSD",1644648426169,5.347,93.578,93.441,5.347]
["bitfinex","SOLUSD",1644648426369,34.45816962,93.579,93.441,5.347]
["bitfinex","SOLUSD",1644648426370,5.347,93.568,93.45,12.67]
["bitfinex","SOLUSD",1644648426572,5.347,93.578,93.45,28.7182]
["bitfinex","SOLUSD",1644648426771,5.347,93.567,93.45,28.7182]
["bitfinex","SOLUSD",1644648426970,5.346,93.578,93.45,28.7182]
["bitfinex","SOLUSD",1644648429075,16.0471,93.57,93.44,50.09200585]
["bitfinex","SOLUSD",1644648429274,5.347,93.569,93.45,12.67]
["bitfinex","SOLUSD",1644648429679,5.347,93.578,93.451,5.347]
["bitfinex","SOLUSD",1644648429877,5.347,93.578,93.48,16.0426]
["bitfinex","SOLUSD",1644648430875,5.147,93.578,93.48,28.7126]
["bitfinex","SOLUSD",1644648431274,113.0,93.618,93.52,16.0315]
["bitfinex","SOLUSD",1644648431477,113.0,93.618,93.53,12.67]
["bitfinex","SOLUSD",1644648431876,113.0,93.618,93.531,5.343]
["bitfinex","SOLUSD",1644648432077,36.47341543,93.617,93.54,53.428]
["bitfinex","SOLUSD",1644648432280,113.0,93.618,93.55,16.0311]
["bitfinex","SOLUSD",1644648432476,113.0,93.618,93.55,28.7011]
["bitfinex","SOLUSD",1644648433378,5.341,93.674,93.55,28.7011]
["bitfinex","SOLUSD",1644648433379,113.0,93.653,93.55,28.7011]
["bitfinex","SOLUSD",1644648433585,0.03314606,93.64,93.55,28.7011]
["bitfinex","SOLUSD",1644648433779,113.0,93.653,93.55,28.7011]
["bitfinex","SOLUSD",1644648434781,0.03314606,93.67,93.58,16.0196]
["bitfinex","SOLUSD",1644648434978,0.03314606,93.66,93.521,3.08057376]
["bitfinex","SOLUSD",1644648435181,0.03314606,93.68,93.56,17.05721757]
["bitfinex","SOLUSD",1644648435377,113.0,93.693,93.56,17.05721757]
["bitfinex","SOLUSD",1644648435378,0.03314606,93.65,93.57,12.67]
["bitfinex","SOLUSD",1644648435676,0.03314606,93.68,93.57,12.67]
["bitfinex","SOLUSD",1644648435881,113.0,93.775,93.57,12.67]
["bitfinex","SOLUSD",1644648435882,0.03314606,93.74,93.571,113.23781252]
["bitfinex","SOLUSD",1644648436077,113.0,93.73,93.571,113.23781252]
["bitfinex","SOLUSD",1644648436279,113.03314606,93.73,93.572,30.70871252]
["bitfinex","SOLUSD",1644648436478,0.03314606,93.72,93.58,16.0196]
["bitfinex","SOLUSD",1644648436779,5.339,93.719,93.59,12.67]
["bitfinex","SOLUSD",1644648436979,5.339,93.719,93.591,5.338]
["bitfinex","SOLUSD",1644648437179,5.339,93.719,93.591,2.38366791]
["bitfinex","SOLUSD",1644648437578,5.339,93.719,93.592,2.38366791]
["bitfinex","SOLUSD",1644648437782,5.339,93.719,93.59,12.67]
["bitfinex","SOLUSD",1644648437978,0.48,93.717,93.577,2.38366791]
["bitfinex","SOLUSD",1644648438182,5.339,93.716,93.57,5.338]
["bitfinex","SOLUSD",1644648438383,6.98424592,93.716,93.556,2.38366791]
["bitfinex","SOLUSD",1644648438579,5.34,93.715,93.57,12.67]
["bitfinex","SOLUSD",1644648438780,113.0,93.691,93.58,16.0247]
["bitfinex","SOLUSD",1644648438980,113.0,93.691,93.59,12.67]
["bitfinex","SOLUSD",1644648439379,5.339,93.69,93.59,12.67]
["bitfinex","SOLUSD",1644648439679,5.339,93.689,93.59,12.67]
["bitfinex","SOLUSD",1644648439879,45.3414548,93.688,93.59,28.6939]
["bitfinex","SOLUSD",1644648440083,113.0,93.678,93.59,16.0239]
["bitfinex","SOLUSD",1644648440481,5.339,93.677,93.59,0.0039]
["bitfinex","SOLUSD",1644648440689,54.0,93.676,93.531,5.339]
["bitfinex","SOLUSD",1644648440879,0.48,93.647,93.48,19.67]
["bitfinex","SOLUSD",1644648441085,12.67,93.64,93.51,0.0074]
["bitfinex","SOLUSD",1644648441380,0.48,93.597,93.462,456.34847319]
["bitfinex","SOLUSD",1644648441585,35.64716903,93.595,93.462,456.34847319]
["bitfinex","SOLUSD",1644648441781,12.67,93.59,93.462,456.34847319]
["bitfinex","SOLUSD",1644648441979,5.346,93.589,93.462,456.34847319]
["bitfinex","SOLUSD",1644648442181,40.87264812,93.579,93.462,456.34847319]
["bitfinex","SOLUSD",1644648442483,12.67,93.57,93.462,456.34847319]
["bitfinex","SOLUSD",1644648442884,5.346,93.569,93.462,456.34847319]
["bitfinex","SOLUSD",1644648443280,16.0501,93.56,93.462,456.34847319]
["bitfinex","SOLUSD",1644648443483,43.32375327,93.559,93.462,456.34847319]
["bitfinex","SOLUSD",1644648443680,37.97775327,93.559,93.396,72.1891]
["bitfinex","SOLUSD",1644648443881,5.348,93.558,93.426,16.12824849]
["bitfinex","SOLUSD",1644648444081,5.348,93.558,93.43,12.67]
["bitfinex","SOLUSD",1644648444280,0.00444566,93.421,93.397,24.32993842]
["bitfinex","SOLUSD",1644648444482,0.00444566,93.421,93.41,12.67]
["bitfinex","SOLUSD",1644648444683,69.2897,93.586,93.464,0.01555434]
["bitfinex","SOLUSD",1644648444897,23.1515,93.586,93.464,0.01555434]
["bitfinex","SOLUSD",1644648445484,44.95145323,93.585,93.464,0.01555434]
["bitfinex","SOLUSD",1644648445682,50.29745323,93.585,93.464,0.01555434]
["bitfinex","SOLUSD",1644648445880,113.0,93.579,93.464,0.01555434]
["bitfinex","SOLUSD",1644648446081,5.346,93.578,93.464,0.01555434]
["bitfinex","SOLUSD",1644648446681,44.95145323,93.585,93.47,16.0428]
["bitfinex","SOLUSD",1644648446882,44.95145323,93.585,93.48,12.67]
["bitfinex","SOLUSD",1644648447286,5.345,93.584,93.427,14.12279861]
["bitfinex","SOLUSD",1644648447481,5.347,93.626,93.459,9.57769307]
["bitfinex","SOLUSD",1644648447684,5.347,93.626,93.49,16.0387]
["bitfinex","SOLUSD",1644648447885,5.347,93.626,93.5,12.67]
["bitfinex","SOLUSD",1644648448083,2.38366791,93.625,93.5,12.67]
["bitfinex","SOLUSD",1644648448283,5.344,93.624,93.5,12.67]
["bitfinex","SOLUSD",1644648448682,2.38366791,93.623,93.5,12.67]
["bitfinex","SOLUSD",1644648448884,5.344,93.622,93.53,16.0339]
["bitfinex","SOLUSD",1644648449084,5.344,93.623,93.53,16.0339]
["bitfinex","SOLUSD",1644648449284,5.343,93.624,93.53,16.0339]
["bitfinex","SOLUSD",1644648450086,12.67,93.62,93.51,16.0386]
["bitfinex","SOLUSD",1644648450283,68.0,93.618,93.48,21.35320585]
["bitfinex","SOLUSD",1644648450485,5.344,93.617,93.48,21.35320585]
["bitfinex","SOLUSD",1644648450682,5.344,93.617,93.45,12.67]
["bitfinex","SOLUSD",1644648450883,2.38366791,93.616,93.45,12.67]
["bitfinex","SOLUSD",1644648451084,113.0,93.584,93.45,12.67]
["bitfinex","SOLUSD",1644648451287,38.9608311,93.582,93.49,16.0415]
["bitfinex","SOLUSD",1644648451685,5.345,93.581,93.49,16.0415]
["bitfinex","SOLUSD",1644648452184,5.345,93.581,93.49,28.7115]
["bitfinex","SOLUSD",1644648452990,38.9608311,93.582,93.49,28.7115]
["bitfinex","SOLUSD",1644648453384,38.9608311,93.582,93.48,52.62005217]
["bitfinex","SOLUSD",1644648453586,38.9608311,93.582,93.49,12.67]
["bitfinex","SOLUSD",1644648454484,5.345,93.613,93.49,28.7115]
["bitfinex","SOLUSD",1644648454684,5.345,93.64,93.49,28.7115]
["bitfinex","SOLUSD",1644648454884,25.86436791,93.639,93.49,28.7115]
["bitfinex","SOLUSD",1644648455286,48.35848603,93.637,93.49,28.7115]
["bitfinex","SOLUSD",1644648455489,5.343,93.636,93.49,28.7115]
["bitfinex","SOLUSD",1644648457487,17.35299091,93.635,93.49,28.7115]
["bitfinex","SOLUSD",1644648457688,5.344,93.634,93.49,28.7115]
["bitfinex","SOLUSD",1644648458989,5.344,93.636,93.49,28.7115]
["bitfinex","SOLUSD",1644648459389,12.67,93.63,93.49,28.7115]
["bitfinex","SOLUSD",1644648459591,5.344,93.629,93.49,28.7115]
["bitfinex","SOLUSD",1644648460190,2.38366791,93.628,93.49,28.7115]
["bitfinex","SOLUSD",1644648460393,5.344,93.627,93.49,28.7115]
["bitfinex","SOLUSD",1644648460790,5.344,93.629,93.49,28.7115]
["bitfinex","SOLUSD",1644648460991,48.35848603,93.637,93.49,28.7115]
["bitfinex","SOLUSD",1644648460992,5.344,93.63,93.491,2.38366791]
["bitfinex","SOLUSD",1644648461192,5.343,93.636,93.53,16.0299]
["bitfinex","SOLUSD",1644648461391,5.343,93.636,93.54,12.67]
["bitfinex","SOLUSD",1644648462793,5.343,93.636,93.56,16.0291]
["bitfinex","SOLUSD",1644648463997,48.35848603,93.637,93.56,16.0291]
["bitfinex","SOLUSD",1644648465198,5.341,93.636,93.56,16.0291]
["bitfinex","SOLUSD",1644648466102,5.341,93.649,93.56,16.0291]
["bitfinex","SOLUSD",1644648466298,5.341,93.653,93.56,16.0291]
["bitfinex","SOLUSD",1644648466598,5.341,93.653,93.57,12.67]
["bitfinex","SOLUSD",1644648466796,113.0,93.666,93.59,16.0219]
["bitfinex","SOLUSD",1644648468716,113.0,93.666,93.59,28.6919]
["bitfinex","SOLUSD",1644648469015,5.34,93.689,93.59,28.6919]
["bitfinex","SOLUSD",1644648469216,42.67171198,93.698,93.59,28.6919]
["bitfinex","SOLUSD",1644648469519,44.91466399,93.683,93.59,28.6919]
["bitfinex","SOLUSD",1644648469917,5.339,93.682,93.59,28.6919]
["bitfinex","SOLUSD",1644648470418,5.339,93.682,93.59,16.0219]
["bitfinex","SOLUSD",1644648471921,44.91466399,93.683,93.59,16.0219]
["bitfinex","SOLUSD",1644648471922,44.91466399,93.683,93.59,28.6919]
["bitfinex","SOLUSD",1644648472119,5.339,93.706,93.59,28.6919]
["bitfinex","SOLUSD",1644648473121,35.9821437,93.705,93.59,28.6919]
["bitfinex","SOLUSD",1644648473423,5.339,93.704,93.59,28.6919]
["bitfinex","SOLUSD",1644648474021,13.61781894,93.704,93.59,28.6919]
["bitfinex","SOLUSD",1644648474626,113.0,93.683,93.59,28.6919]
["bitfinex","SOLUSD",1644648475123,5.339,93.709,93.591,2.38366791]
["bitfinex","SOLUSD",1644648475323,0.03314606,93.72,93.62,16.0126]
["bitfinex","SOLUSD",1644648475525,113.0,93.763,93.62,16.0126]
["bitfinex","SOLUSD",1644648475526,0.03314606,93.74,93.63,12.67]
["bitfinex","SOLUSD",1644648475725,5.337,93.739,93.63,12.67]
["bitfinex","SOLUSD",1644648475927,0.03314606,93.74,93.63,12.67]
["bitfinex","SOLUSD",1644648476125,24.2772,93.745,93.63,12.67]
["bitfinex","SOLUSD",1644648476126,42.98107677,93.742,93.63,12.67]
["bitfinex","SOLUSD",1644648476525,5.336,93.741,93.66,16.011]
["bitfinex","SOLUSD",1644648476725,121.27881894,93.763,93.66,16.011]
["bitfinex","SOLUSD",1644648476726,0.03314606,93.76,93.67,12.67]
["bitfinex","SOLUSD",1644648476930,113.0,93.763,93.67,12.67]
["bitfinex","SOLUSD",1644648477126,0.03314606,93.79,93.67,12.67]
["bitfinex","SOLUSD",1644648477525,5.333,93.789,93.69,16.0012]
["bitfinex","SOLUSD",1644648477725,42.29880032,93.788,93.69,28.6712]
["bitfinex","SOLUSD",1644648478126,25.06965882,93.787,93.69,16.0012]
["bitfinex","SOLUSD",1644648478327,113.0,93.781,93.65,12.67]
["bitfinex","SOLUSD",1644648478533,21.37894606,93.78,93.65,12.67]
["bitfinex","SOLUSD",1644648478725,57.3091582,93.78,93.65,28.6846]
["bitfinex","SOLUSD",1644648478926,69.9791582,93.78,93.62,12.67]
["bitfinex","SOLUSD",1644648479226,0.03314606,93.77,93.62,12.67]
["bitfinex","SOLUSD",1644648479428,5.336,93.769,93.62,12.67]
["bitfinex","SOLUSD",1644648479627,43.5464836,93.768,93.62,12.67]
["bitfinex","SOLUSD",1644648479830,5.336,93.767,93.62,12.67]
["bitfinex","SOLUSD",1644648480028,7.71966791,93.767,93.62,12.67]
["bitfinex","SOLUSD",1644648480431,5.336,93.767,93.62,12.67]
["bitfinex","SOLUSD",1644648480832,2.38366791,93.766,93.63,16.0172]
["bitfinex","SOLUSD",1644648481033,43.5464836,93.768,93.64,12.67]
["bitfinex","SOLUSD",1644648481227,5.336,93.766,93.64,12.67]
["bitfinex","SOLUSD",1644648481430,5.335,93.767,93.64,12.67]
["bitfinex","SOLUSD",1644648481828,43.5464836,93.768,93.64,12.67]
["bitfinex","SOLUSD",1644648482027,0.03314606,93.77,93.67,16.0076]
["bitfinex","SOLUSD",1644648482227,0.03314606,93.78,93.68,12.67]
["bitfinex","SOLUSD",1644648482431,0.03314606,93.8,93.68,12.67]
["bitfinex","SOLUSD",1644648482631,0.03314606,93.81,93.68,12.67]
["bitfinex","SOLUSD",1644648482832,0.03314606,93.8,93.68,12.67]
["bitfinex","SOLUSD",1644648483037,0.03314606,93.81,93.68,12.67]
["bitfinex","SOLUSD",1644648483232,5.333,93.799,93.68,12.67]
["bitfinex","SOLUSD",1644648483433,45.78154082,93.798,93.68,12.67]
["bitfinex","SOLUSD",1644648483837,5.333,93.797,93.71,15.9996]
["bitfinex","SOLUSD",1644648484236,0.03314606,93.81,93.71,28.6696]
["bitfinex","SOLUSD",1644648484438,0.03314606,93.82,93.71,28.6696]
["bitfinex","SOLUSD",1644648484637,113.0,93.838,93.71,28.6696]
["bitfinex","SOLUSD",1644648484837,0.03314606,93.82,93.71,28.6696]
["bitfinex","SOLUSD",1644648485038,0.03314606,93.83,93.71,28.6696]
["bitfinex","SOLUSD",1644648485238,0.03314606,93.83,93.711,28.71678382]
["bitfinex","SOLUSD",1644648485438,0.03314606,93.83,93.74,15.9885]
["bitfinex","SOLUSD",1644648485643,39.63435074,93.848,93.75,12.67]
["bitfinex","SOLUSD",1644648485644,0.03314606,93.84,93.75,12.67]
["bitfinex","SOLUSD",1644648485840,39.63435074,93.848,93.75,12.67]
["bitfinex","SOLUSD",1644648486042,5.33,93.839,93.75,12.67]
["bitfinex","SOLUSD",1644648486243,39.63435074,93.848,93.75,12.67]
["bitfinex","SOLUSD",1644648486439,5.33,93.847,93.75,12.67]
["bitfinex","SOLUSD",1644648486839,5.33,93.847,93.77,15.9892]
["bitfinex","SOLUSD",1644648487041,0.03314606,93.86,93.78,12.67]
["bitfinex","SOLUSD",1644648487241,0.03314606,93.88,93.78,12.67]
["bitfinex","SOLUSD",1644648487441,5.329,93.891,93.78,12.67]
["bitfinex","SOLUSD",1644648487642,0.03314606,93.89,93.78,12.67]
["bitfinex","SOLUSD",1644648487843,5.328,93.889,93.8,15.9842]
["bitfinex","SOLUSD",1644648488442,2.38366791,93.888,93.713,74.096]
["bitfinex","SOLUSD",1644648488647,5.33,93.887,93.75,12.67]
["bitfinex","SOLUSD",1644648488846,0.03314606,93.88,93.75,12.67]
["bitfinex","SOLUSD",1644648489041,5.329,93.879,93.75,12.67]
["bitfinex","SOLUSD",1644648489243,5.329,93.879,93.715,10.05597079]
["bitfinex","SOLUSD",1644648489441,5.329,93.879,93.713,74.096]
["bitfinex","SOLUSD",1644648489442,7.71266791,93.879,93.78,15.9921]
["bitfinex","SOLUSD",1644648489643,2.38366791,93.878,93.713,74.096]
["bitfinex","SOLUSD",1644648489845,5.33,93.877,93.713,74.096]
["bitfinex","SOLUSD",1644648490244,35.10794573,93.875,93.713,74.096]
["bitfinex","SOLUSD",1644648490446,35.10794573,93.875,93.73,12.67]
["bitfinex","SOLUSD",1644648490744,15.9954,93.87,93.76,15.9951]
["bitfinex","SOLUSD",1644648490945,5.329,93.869,93.76,15.9951]
["bitfinex","SOLUSD",1644648491646,5.329,93.874,93.76,15.9951]
["bitfinex","SOLUSD",1644648493950,113.0,93.849,93.76,15.9951]
["bitfinex","SOLUSD",1644648494149,46.69517323,93.847,93.76,15.9951]
["bitfinex","SOLUSD",1644648494346,5.33,93.846,93.76,15.9951]
["bitfinex","SOLUSD",1644648495449,2.38366791,93.845,93.74,15.9987]
["bitfinex","SOLUSD",1644648495650,0.03314606,93.84,93.702,522.53645179]
["bitfinex","SOLUSD",1644648495849,0.03314606,93.83,93.702,522.53645179]
["bitfinex","SOLUSD",1644648496050,36.30320038,93.828,93.702,522.53645179]
["bitfinex","SOLUSD",1644648496252,5.332,93.827,93.702,522.53645179]
["bitfinex","SOLUSD",1644648496652,7.71566791,93.827,93.72,16.0019]
["bitfinex","SOLUSD",1644648496853,5.332,93.827,93.72,16.0019]
["bitfinex","SOLUSD",1644648497253,5.332,93.827,93.721,2.38366791]
["bitfinex","SOLUSD",1644648497458,36.30320038,93.828,93.721,2.38366791]
["bitfinex","SOLUSD",1644648497858,36.30320038,93.828,93.75,15.9926]
["bitfinex","SOLUSD",1644648498260,36.30320038,93.828,93.702,24.0641]
["bitfinex","SOLUSD",1644648498261,7.71466791,93.827,93.702,24.0641]
["bitfinex","SOLUSD",1644648498660,2.38366791,93.826,93.702,24.0641]
["bitfinex","SOLUSD",1644648498861,5.332,93.825,93.702,24.0641]
["bitfinex","SOLUSD",1644648499260,2.38366791,93.824,93.702,24.0641]
["bitfinex","SOLUSD",1644648499661,5.332,93.823,93.702,24.0641]
["bitfinex","SOLUSD",1644648499861,5.332,93.823,93.73,16.0003]
["bitfinex","SOLUSD",1644648500060,5.332,93.827,93.73,16.0003]
["bitfinex","SOLUSD",1644648502485,36.30320038,93.828,93.73,16.0003]
["bitfinex","SOLUSD",1644648503085,5.331,93.827,93.73,16.0003]
["bitfinex","SOLUSD",1644648505087,5.331,93.827,93.73,28.6703]
["bitfinex","SOLUSD",1644648505288,0.03314606,93.84,93.73,28.6703]
["bitfinex","SOLUSD",1644648505485,5.331,93.847,93.73,28.6703]
["bitfinex","SOLUSD",1644648506085,35.78872909,93.846,93.73,28.6703]
["bitfinex","SOLUSD",1644648506485,5.331,93.845,93.73,28.6703]
["bitfinex","SOLUSD",1644648506686,35.78872909,93.846,93.73,28.6703]
["bitfinex","SOLUSD",1644648507088,0.03314606,93.85,93.73,28.6703]
["bitfinex","SOLUSD",1644648507488,0.03314606,93.85,93.76,15.9854]
["bitfinex","SOLUSD",1644648507689,0.03314606,93.87,93.77,12.67]
["bitfinex","SOLUSD",1644648508089,1.43065942,93.892,93.771,2.38366791]
["bitfinex","SOLUSD",1644648508388,0.03314606,93.87,93.771,2.38366791]
["bitfinex","SOLUSD",1644648508594,0.03314606,93.89,93.79,15.9843]
["bitfinex","SOLUSD",1644648508787,113.0,93.937,93.79,15.9843]
["bitfinex","SOLUSD",1644648508788,0.03314606,93.9,93.8,12.67]
["bitfinex","SOLUSD",1644648508987,0.03314606,93.92,93.801,3.94]
["bitfinex","SOLUSD",1644648509190,0.03314606,93.93,93.801,6.32366791]
["bitfinex","SOLUSD",1644648509387,0.03314606,93.92,93.801,6.32366791]
["bitfinex","SOLUSD",1644648509594,0.03314606,93.93,93.83,15.9762]
["bitfinex","SOLUSD",1644648509792,0.03314606,93.92,93.84,12.67]
["bitfinex","SOLUSD",1644648509988,45.33557589,93.933,93.84,12.67]
["bitfinex","SOLUSD",1644648510190,113.0,93.937,93.84,12.67]
["bitfinex","SOLUSD",1644648510390,113.0,93.937,93.841,2.38366791]
["bitfinex","SOLUSD",1644648510988,0.03314606,93.96,93.841,2.38366791]
["bitfinex","SOLUSD",1644648511191,5.324,93.959,93.841,2.38366791]
["bitfinex","SOLUSD",1644648511387,0.03314606,93.97,93.86,15.9748]
["bitfinex","SOLUSD",1644648511589,0.03314606,93.98,93.87,12.67]
["bitfinex","SOLUSD",1644648511792,0.03314606,93.97,93.881,3.94]
["bitfinex","SOLUSD",1644648511988,24.9877,94.018,93.861,34.43501993]
["bitfinex","SOLUSD",1644648511989,0.03314606,93.99,93.89,12.67]
["bitfinex","SOLUSD",1644648512191,6.75365942,94.015,93.9,12.67]
["bitfinex","SOLUSD",1644648512192,5.323,93.979,93.9,12.67]
["bitfinex","SOLUSD",1644648512389,36.56776436,93.978,93.91,12.67]
["bitfinex","SOLUSD",1644648512589,5.323,93.978,93.92,15.9674]
["bitfinex","SOLUSD",1644648512789,0.03314606,94.01,93.92,15.9674]
["bitfinex","SOLUSD",1644648512992,5.321,93.999,93.92,15.9674]
["bitfinex","SOLUSD",1644648513190,5.32,94.015,93.92,15.9674]
["bitfinex","SOLUSD",1644648513591,43.6931315,94.014,93.92,28.6374]
["bitfinex","SOLUSD",1644648513791,5.321,94.013,93.92,28.6374]
["bitfinex","SOLUSD",1644648514592,5.321,94.013,93.92,15.9674]
["bitfinex","SOLUSD",1644648515597,2.38366791,94.012,93.92,15.9674]
["bitfinex","SOLUSD",1644648515794,5.321,94.011,93.92,15.9674]
["bitfinex","SOLUSD",1644648515995,5.321,94.012,93.92,15.9674]
["bitfinex","SOLUSD",1644648516195,5.321,94.01,93.92,15.9674]
["bitfinex","SOLUSD",1644648516396,5.321,94.011,93.92,15.9674]
["bitfinex","SOLUSD",1644648516597,5.321,94.013,93.9,15.971]
["bitfinex","SOLUSD",1644648516799,2.38366791,94.009,93.89,12.67]
["bitfinex","SOLUSD",1644648516999,113.0,93.981,93.89,65.8956]
["bitfinex","SOLUSD",1644648517199,46.6346182,93.98,93.89,68.27926791]
["bitfinex","SOLUSD",1644648517404,46.6346182,93.98,93.89,15.05366791]
["bitfinex","SOLUSD",1644648517599,113.0,93.981,93.89,15.05366791]
["bitfinex","SOLUSD",1644648517799,0.03314606,94.0,93.89,15.05366791]
["bitfinex","SOLUSD",1644648517800,5.322,93.999,93.91,15.9692]
["bitfinex","SOLUSD",1644648518000,0.03314606,94.01,93.92,12.67]
["bitfinex","SOLUSD",1644648518203,0.03314606,94.03,93.93,211.5406]
["bitfinex","SOLUSD",1644648518399,0.03314606,94.03,93.911,2.38366791]
["bitfinex","SOLUSD",1644648518400,0.03314606,94.04,93.95,158.35]
["bitfinex","SOLUSD",1644648518600,0.03314606,94.03,93.981,3.94]
["bitfinex","SOLUSD",1644648518801,113.0,94.158,93.95,158.35]
["bitfinex","SOLUSD",1644648518802,113.0,94.058,93.99,28.6182]
["bitfinex","SOLUSD",1644648519003,113.0,94.058,94.0,12.67]
["bitfinex","SOLUSD",1644648519904,0.03314606,94.09,94.0,28.6234]
["bitfinex","SOLUSD",1644648520103,71.3644,94.102,94.0,28.6234]
["bitfinex","SOLUSD",1644648520301,113.0,94.083,94.0,28.6234]
["bitfinex","SOLUSD",1644648520502,5.316,94.082,93.97,65.8543]
["bitfinex","SOLUSD",1644648520704,0.03314606,94.08,93.97,65.8543]
["bitfinex","SOLUSD",1644648520903,5.317,94.079,93.97,65.8543]
["bitfinex","SOLUSD",1644648521202,5.317,94.079,93.98,15.9569]
["bitfinex","SOLUSD",1644648521402,45.15575512,94.081,93.99,12.67]
["bitfinex","SOLUSD",1644648521603,45.15575512,94.081,94.0,53.1666]
["bitfinex","SOLUSD",1644648521906,113.0,94.083,94.0,65.8366]
["bitfinex","SOLUSD",1644648522107,113.0,94.083,94.01,15.95]
["bitfinex","SOLUSD",1644648522706,5.316,94.129,94.01,15.95]
["bitfinex","SOLUSD",1644648522906,48.50978503,94.128,94.02,12.67]
["bitfinex","SOLUSD",1644648523103,5.314,94.127,94.03,53.1491]
["bitfinex","SOLUSD",1644648523505,5.314,94.127,94.04,12.67]
["bitfinex","SOLUSD",1644648523703,5.314,94.127,94.05,15.9448]
["bitfinex","SOLUSD",1644648523905,5.314,94.127,94.04,12.67]
["bitfinex","SOLUSD",1644648523906,7.69766791,94.127,94.02,12.67]
["bitfinex","SOLUSD",1644648524104,7.69766791,94.127,93.99,53.1728]
["bitfinex","SOLUSD",1644648524304,13.16010199,94.127,93.97,12.67]
["bitfinex","SOLUSD",1644648524505,57.1276735,94.126,93.97,12.67]
["bitfinex","SOLUSD",1644648524704,5.316,94.125,93.98,15.9551]
["bitfinex","SOLUSD",1644648524904,7.69966791,94.125,93.98,28.6251]
["bitfinex","SOLUSD",1644648525106,2.38366791,94.124,93.98,28.6251]
["bitfinex","SOLUSD",1644648525404,57.1276735,94.126,93.98,28.6251]
["bitfinex","SOLUSD",1644648525405,0.03314606,94.11,93.98,28.6251]
["bitfinex","SOLUSD",1644648525704,0.03314606,94.12,93.981,2.38366791]
["bitfinex","SOLUSD",1644648525905,5.316,94.109,94.02,15.9484]
["bitfinex","SOLUSD",1644648526105,35.7384567,94.108,94.02,15.9484]
["bitfinex","SOLUSD",1644648527414,5.315,94.107,94.02,15.9484]
["bitfinex","SOLUSD",1644648528408,113.03314606,94.12,94.02,28.6184]
["bitfinex","SOLUSD",1644648528609,113.0,94.12,94.02,28.6184]
["bitfinex","SOLUSD",1644648529208,35.90686695,94.119,94.02,28.6184]
["bitfinex","SOLUSD",1644648529409,5.315,94.118,94.02,28.6184]
["bitfinex","SOLUSD",1644648529609,5.315,94.118,94.0,15.9534]
["bitfinex","SOLUSD",1644648529810,25.93426791,94.117,94.0,15.9534]
["bitfinex","SOLUSD",1644648530010,5.315,94.116,94.0,15.9534]
["bitfinex","SOLUSD",1644648530211,7.69866791,94.116,94.0,15.9534]
["bitfinex","SOLUSD",1644648530410,2.38366791,94.115,94.0,15.9534]
["bitfinex","SOLUSD",1644648530611,5.315,94.114,94.0,15.9534]
["bitfinex","SOLUSD",1644648530912,15.9544,94.11,94.0,15.9534]
["bitfinex","SOLUSD",1644648531309,2.38366791,94.109,94.0,15.9534]
["bitfinex","SOLUSD",1644648531512,5.316,94.108,94.0,15.9534]
["bitfinex","SOLUSD",1644648531713,113.0,94.086,94.0,15.9534]
["bitfinex","SOLUSD",1644648532113,113.0,94.086,93.98,65.8432]
["bitfinex","SOLUSD",1644648532114,0.03314606,94.11,94.03,15.9436]
["bitfinex","SOLUSD",1644648532413,0.03314606,94.13,94.04,12.67]
["bitfinex","SOLUSD",1644648532615,0.03314606,94.15,94.04,12.67]
["bitfinex","SOLUSD",1644648532817,70.4708,94.181,94.041,2.38366791]
["bitfinex","SOLUSD",1644648532818,0.03314606,94.17,94.041,2.38366791]
["bitfinex","SOLUSD",1644648533114,113.0,94.161,94.041,51.33460647]
["bitfinex","SOLUSD",1644648533314,113.0,94.161,94.042,48.95093856]
["bitfinex","SOLUSD",1644648533514,113.0,94.161,94.042,51.33460647]
["bitfinex","SOLUSD",1644648533716,113.0,94.161,94.043,51.33460647]
["bitfinex","SOLUSD",1644648534117,113.0,94.161,94.044,15.21098592]
["bitfinex","SOLUSD",1644648534318,42.01045746,94.169,94.044,51.33460647]
["bitfinex","SOLUSD",1644648534517,42.01045746,94.169,94.045,15.21098592]
["bitfinex","SOLUSD",1644648534717,42.01045746,94.169,94.06,12.67]
["bitfinex","SOLUSD",1644648534940,42.01045746,94.169,94.06,28.6066]
["bitfinex","SOLUSD",1644648535140,5.313,94.201,94.061,32.94665882]
["bitfinex","SOLUSD",1644648535341,113.0,94.202,94.061,32.94665882]
["bitfinex","SOLUSD",1644648535541,113.0,94.202,94.062,32.94665882]
["bitfinex","SOLUSD",1644648535943,113.0,94.202,94.061,18.38794765]
["bitfinex","SOLUSD",1644648535944,113.0,94.202,94.063,32.94665882]
["bitfinex","SOLUSD",1644648536145,46.93878181,94.201,94.063,32.94665882]
["bitfinex","SOLUSD",1644648536343,46.93878181,94.201,94.064,32.94665882]
["bitfinex","SOLUSD",1644648536546,46.93878181,94.201,94.1,15.9308]
["bitfinex","SOLUSD",1644648536743,41.62778181,94.201,94.11,12.67]
["bitfinex","SOLUSD",1644648538545,113.0,94.202,94.13,15.9303]
["bitfinex","SOLUSD",1644648538745,113.0,94.202,94.14,12.67]
["bitfinex","SOLUSD",1644648539651,5.309,94.241,94.14,12.67]
["bitfinex","SOLUSD",1644648539652,45.53634786,94.204,94.15,15.9269]
["bitfinex","SOLUSD",1644648539850,5.309,94.203,94.15,15.9269]
["bitfinex","SOLUSD",1644648540148,45.53634786,94.204,94.15,15.9269]
["bitfinex","SOLUSD",1644648540346,5.309,94.203,94.15,15.9269]
["bitfinex","SOLUSD",1644648540551,5.309,94.203,94.11,12.67]
["bitfinex","SOLUSD",1644648541849,5.309,94.203,94.11,28.6049]
["bitfinex","SOLUSD",1644648542650,5.309,94.203,94.021,1.50253849]
["bitfinex","SOLUSD",1644648542651,12.67,94.2,94.021,3.94]
["bitfinex","SOLUSD",1644648542850,113.0,94.167,94.07,15.9414]
["bitfinex","SOLUSD",1644648543053,42.70841803,94.166,94.07,15.9414]
["bitfinex","SOLUSD",1644648543750,2.84638296,94.165,94.07,15.9414]
["bitfinex","SOLUSD",1644648543951,5.312,94.164,94.07,15.9414]
["bitfinex","SOLUSD",1644648544354,5.312,94.165,94.07,15.9414]
["bitfinex","SOLUSD",1644648546755,37.39641803,94.166,94.08,12.67]
["bitfinex","SOLUSD",1644648546957,37.39641803,94.166,94.1,15.9365]
["bitfinex","SOLUSD",1644648547157,5.312,94.165,94.06,12.67]
["bitfinex","SOLUSD",1644648547959,5.312,94.165,94.061,2.38366791]
["bitfinex","SOLUSD",1644648548160,37.39641803,94.166,94.08,15.9395]
["bitfinex","SOLUSD",1644648549358,5.312,94.165,94.08,15.9395]
["bitfinex","SOLUSD",1644648549560,37.39641803,94.166,94.08,15.9395]
["bitfinex","SOLUSD",1644648550860,37.39641803,94.166,94.08,28.6095]
["bitfinex","SOLUSD",1644648551662,37.39641803,94.166,94.08,15.9395]
["bitfinex","SOLUSD",1644648551862,5.312,94.165,94.08,15.9395]
["bitfinex","SOLUSD",1644648552063,37.39641803,94.166,94.08,15.9395]
["bitfinex","SOLUSD",1644648553267,5.312,94.165,94.08,15.9395]
["bitfinex","SOLUSD",1644648553465,37.39641803,94.166,94.08,15.9395]
["bitfinex","SOLUSD",1644648554665,5.312,94.165,94.08,15.9395]
["bitfinex","SOLUSD",1644648555769,37.39641803,94.166,94.081,2.38366791]
["bitfinex","SOLUSD",1644648555964,37.39641803,94.166,94.1,15.9327]
["bitfinex","SOLUSD",1644648556164,37.39641803,94.166,94.11,12.67]
["bitfinex","SOLUSD",1644648557375,37.39641803,94.166,94.12,15.9315]
["bitfinex","SOLUSD",1644648557566,37.39641803,94.166,94.12,28.6015]
["bitfinex","SOLUSD",1644648557766,0.03280644,94.2,94.12,28.6015]
["bitfinex","SOLUSD",1644648557967,5.309,94.199,94.121,2.38366791]
["bitfinex","SOLUSD",1644648558170,113.0,94.203,94.121,2.38366791]
["bitfinex","SOLUSD",1644648558373,113.0,94.203,94.14,15.9275]
["bitfinex","SOLUSD",1644648558772,42.23424322,94.202,94.14,15.9275]
["bitfinex","SOLUSD",1644648559470,5.309,94.201,94.12,15.9326]
["bitfinex","SOLUSD",1644648559669,5.309,94.201,94.09,12.67]
["bitfinex","SOLUSD",1644648559969,5.309,94.201,94.063,2.38366791]
["bitfinex","SOLUSD",1644648559970,0.03280644,94.19,94.063,2.38366791]
["bitfinex","SOLUSD",1644648560469,5.312,94.189,94.063,2.38366791]
["bitfinex","SOLUSD",1644648560874,40.34894678,94.162,94.1,15.9362]
["bitfinex","SOLUSD",1644648561069,5.311,94.161,94.08,53.1205]
["bitfinex","SOLUSD",1644648561270,40.34894678,94.162,94.063,2.38366791]
["bitfinex","SOLUSD",1644648561271,40.34894678,94.162,94.101,2.38366791]
["bitfinex","SOLUSD",1644648561773,113.0,94.213,94.11,15.9312]
["bitfinex","SOLUSD",1644648561774,0.03280644,94.19,94.11,15.9312]
["bitfinex","SOLUSD",1644648561970,0.03280644,94.21,94.11,15.9312]
["bitfinex","SOLUSD",1644648562170,5.309,94.209,94.111,2.38366791]
["bitfinex","SOLUSD",1644648562372,5.309,94.211,94.111,2.38366791]
["bitfinex","SOLUSD",1644648562570,113.0,94.213,94.111,2.38366791]
["bitfinex","SOLUSD",1644648562772,42.06680827,94.212,94.111,2.38366791]
["bitfinex","SOLUSD",1644648562970,47.37580827,94.212,94.111,2.38366791]
["bitfinex","SOLUSD",1644648563772,47.37580827,94.212,94.13,15.93]
["bitfinex","SOLUSD",1644648565275,1.43065942,94.211,94.11,15.9337]
["bitfinex","SOLUSD",1644648565575,1.43065942,94.199,94.08,12.67]
["bitfinex","SOLUSD",1644648565775,113.0,94.171,94.07,12.67]
["bitfinex","SOLUSD",1644648565986,41.66321331,94.17,94.086,2.38366791]
["bitfinex","SOLUSD",1644648566179,41.66321331,94.17,94.09,15.9371]
["bitfinex","SOLUSD",1644648566377,41.66321331,94.17,94.09,28.6071]
["bitfinex","SOLUSD",1644648566577,41.66321331,94.17,94.091,2.38366791]
["bitfinex","SOLUSD",1644648567776,41.66321331,94.17,94.11,15.9333]
["bitfinex","SOLUSD",1644648568177,41.66321331,94.17,94.11,28.6033]
["bitfinex","SOLUSD",1644648568684,41.66321331,94.17,94.081,2.38366791]
["bitfinex","SOLUSD",1644648568883,5.312,94.169,94.09,15.9359]
["bitfinex","SOLUSD",1644648569081,41.66321331,94.17,94.09,15.9359]
["bitfinex","SOLUSD",1644648569881,41.66321331,94.17,94.091,2.38366791]
["bitfinex","SOLUSD",1644648570083,41.66321331,94.17,94.1,15.9336]
["bitfinex","SOLUSD",1644648572685,5.311,94.169,94.1,15.9336]
["bitfinex","SOLUSD",1644648572983,41.66321331,94.17,94.1,15.9336]
["bitfinex","SOLUSD",1644648573183,5.311,94.169,94.1,15.9336]
["bitfinex","SOLUSD",1644648573385,41.66321331,94.17,94.1,15.9336]
["bitfinex","SOLUSD",1644648573584,5.311,94.169,94.1,15.9336]
["bitfinex","SOLUSD",1644648574784,41.66321331,94.17,94.11,28.6023]
["bitfinex","SOLUSD",1644648577101,41.66321331,94.17,94.111,2.38366791]
["bitfinex","SOLUSD",1644648579004,5.311,94.169,94.082,2.38366791]
["bitfinex","SOLUSD",1644648580304,5.311,94.169,94.09,15.9361]
["bitfinex","SOLUSD",1644648582806,5.311,94.169,94.082,2.38366791]
["bitfinex","SOLUSD",1644648583005,154.66321331,94.17,94.07,12.67]
["bitfinex","SOLUSD",1644648583207,154.66321331,94.17,94.071,2.38366791]
["bitfinex","SOLUSD",1644648583608,154.16321331,94.17,94.074,1.50253849]
["bitfinex","SOLUSD",1644648583809,154.16321331,94.17,94.08,15.9372]
["bitfinex","SOLUSD",1644648584010,5.312,94.169,94.08,15.9372]
["bitfinex","SOLUSD",1644648584207,154.16321331,94.17,94.08,15.9372]
["bitfinex","SOLUSD",1644648584405,154.16321331,94.17,94.083,1.50253849]
["bitfinex","SOLUSD",1644648584609,154.16321331,94.17,94.085,1.50253849]
["bitfinex","SOLUSD",1644648584809,5.312,94.169,94.083,1.50253849]
["bitfinex","SOLUSD",1644648585010,154.16321331,94.17,94.082,1.50253849]
["bitfinex","SOLUSD",1644648585208,5.312,94.168,94.084,2.38366791]
["bitfinex","SOLUSD",1644648585409,5.312,94.169,94.084,2.38366791]
["bitfinex","SOLUSD",1644648585610,5.312,94.167,94.09,12.67]
["bitfinex","SOLUSD",1644648585812,154.16321331,94.17,94.1,15.9348]
["bitfinex","SOLUSD",1644648586609,5.311,94.169,94.08,12.67]
["bitfinex","SOLUSD",1644648586810,5.311,94.169,94.08,28.6076]
["bitfinex","SOLUSD",1644648588510,154.16321331,94.17,94.08,28.6076]
["bitfinex","SOLUSD",1644648590510,5.312,94.169,94.08,28.6076]
["bitfinex","SOLUSD",1644648590710,154.16321331,94.17,94.08,28.6076]
["bitfinex","SOLUSD",1644648590910,5.312,94.169,94.08,28.6076]
["bitfinex","SOLUSD",1644648591108,154.16321331,94.17,94.08,28.6076]
["bitfinex","SOLUSD",1644648591310,5.312,94.169,94.08,28.6076]
["bitfinex","SOLUSD",1644648591513,113.0,94.17,94.08,28.6076]
["bitfinex","SOLUSD",1644648591818,5.312,94.179,94.082,1.50253849]
["bitfinex","SOLUSD",1644648592011,0.03280644,94.18,94.101,1.50253849]
["bitfinex","SOLUSD",1644648592211,0.03280644,94.2,94.11,12.67]
["bitfinex","SOLUSD",1644648592413,5.309,94.199,94.11,12.67]
["bitfinex","SOLUSD",1644648592612,42.16416869,94.198,94.11,12.67]
["bitfinex","SOLUSD",1644648592910,1.43065942,94.197,94.091,1.50253849]
["bitfinex","SOLUSD",1644648593116,44.45518621,94.175,94.088,1.50253849]
["bitfinex","SOLUSD",1644648593310,44.45518621,94.175,94.1,12.67]
["bitfinex","SOLUSD",1644648593311,5.311,94.174,94.1,12.67]
["bitfinex","SOLUSD",1644648593511,44.45518621,94.175,94.1,28.604]
["bitfinex","SOLUSD",1644648594211,44.45518621,94.175,94.1,12.67]
["bitfinex","SOLUSD",1644648594417,7.69466791,94.174,94.072,1.50253849]
["bitfinex","SOLUSD",1644648594613,44.45518621,94.175,94.077,1.50253849]
["bitfinex","SOLUSD",1644648594812,44.45518621,94.175,94.081,1.50253849]
["bitfinex","SOLUSD",1644648595012,44.45518621,94.175,94.08,14.17253849]
["bitfinex","SOLUSD",1644648595815,44.45518621,94.175,94.08,28.6077]
["bitfinex","SOLUSD",1644648596015,5.311,94.174,94.08,28.6077]
["bitfinex","SOLUSD",1644648596714,44.45518621,94.175,94.081,17.7356729]
["bitfinex","SOLUSD",1644648596917,44.45518621,94.175,94.11,15.9332]
["bitfinex","SOLUSD",1644648597113,44.45518621,94.175,94.11,28.6032]
["bitfinex","SOLUSD",1644648599315,44.45518621,94.175,94.08,53.1092]
["bitfinex","SOLUSD",1644648599316,44.45518621,94.175,94.091,1.50253849]
["bitfinex","SOLUSD",1644648599519,44.45518621,94.175,94.09,15.936]
["bitfinex","SOLUSD",1644648599520,44.45518621,94.175,94.09,28.606]
["bitfinex","SOLUSD",1644648599718,5.311,94.174,94.09,15.936]
["bitfinex","SOLUSD",1644648599918,5.311,94.174,94.075,1.50253849]
["bitfinex","SOLUSD",1644648600116,5.311,94.174,94.023,4.45064963]
["bitfinex","SOLUSD",1644648600117,1.43065942,94.168,94.058,1.50253849]
["bitfinex","SOLUSD",1644648600318,12.67,94.16,94.052,1.50253849]
["bitfinex","SOLUSD",1644648600517,12.67,94.16,94.031,4.08519896]
["bitfinex","SOLUSD",1644648600518,1.43065942,94.156,94.046,1.50253849]
["bitfinex","SOLUSD",1644648600918,1.43065942,94.148,94.039,1.50253849]
["bitfinex","SOLUSD",1644648601121,5.313,94.155,94.052,1.50253849]
["bitfinex","SOLUSD",1644648601319,40.17985547,94.158,94.056,1.50253849]
["bitfinex","SOLUSD",1644648601519,40.17985547,94.158,94.06,1.50253849]
["bitfinex","SOLUSD",1644648601721,5.313,94.157,94.06,17.44423849]
["bitfinex","SOLUSD",1644648601921,7.69666791,94.157,94.06,15.9417]
["bitfinex","SOLUSD",1644648602124,5.313,94.157,94.054,1.50253849]
["bitfinex","SOLUSD",1644648602331,5.313,94.157,94.057,1.50253849]
["bitfinex","SOLUSD",1644648602519,5.313,94.157,94.051,1.50253849]
["bitfinex","SOLUSD",1644648602820,2.38366791,94.156,94.046,1.50253849]
["bitfinex","SOLUSD",1644648603021,1.43065942,94.154,94.038,1.50253849]
["bitfinex","SOLUSD",1644648603220,12.67,94.15,94.038,1.50253849]
["bitfinex","SOLUSD",1644648603418,5.313,94.149,94.038,1.50253849]
["bitfinex","SOLUSD",1644648603619,14.82666791,94.149,94.034,1.50253849]
["bitfinex","SOLUSD",1644648603822,15.9494,94.14,94.034,1.50253849]
["bitfinex","SOLUSD",1644648604121,40.81294659,94.138,94.036,1.50253849]
["bitfinex","SOLUSD",1644648604319,5.314,94.137,94.035,1.50253849]
["bitfinex","SOLUSD",1644648604521,30.0214,94.137,94.036,1.50253849]
["bitfinex","SOLUSD",1644648604721,30.0214,94.137,94.035,1.50253849]
["bitfinex","SOLUSD",1644648604919,30.0214,94.137,94.033,1.50253849]
["bitfinex","SOLUSD",1644648605620,30.0214,94.137,94.025,1.50253849]
["bitfinex","SOLUSD",1644648606119,30.0214,94.137,94.024,1.50253849]
["bitfinex","SOLUSD",1644648606319,12.67,94.13,94.024,1.50253849]
["bitfinex","SOLUSD",1644648606522,5.314,94.129,94.02,15.948]
["bitfinex","SOLUSD",1644648606721,7.69766791,94.129,94.02,15.948]
["bitfinex","SOLUSD",1644648607020,2.38366791,94.128,94.02,15.948]
["bitfinex","SOLUSD",1644648607221,5.314,94.127,94.02,15.948]
["bitfinex","SOLUSD",1644648607420,5.314,94.127,94.02,17.45053849]
["bitfinex","SOLUSD",1644648607621,5.314,94.129,94.02,17.45053849]
["bitfinex","SOLUSD",1644648607822,5.314,94.129,94.02,15.948]
["bitfinex","SOLUSD",1644648608222,5.314,94.129,94.022,1.50253849]
["bitfinex","SOLUSD",1644648608522,2.38366791,94.128,94.02,15.948]
["bitfinex","SOLUSD",1644648608721,5.314,94.127,94.02,15.948]
["bitfinex","SOLUSD",1644648608923,5.314,94.128,94.02,15.948]
["bitfinex","SOLUSD",1644648609122,5.314,94.129,94.02,15.948]
["bitfinex","SOLUSD",1644648609922,2.38366791,94.128,94.02,15.948]
["bitfinex","SOLUSD",1644648610223,4.314,94.127,94.02,15.948]
["bitfinex","SOLUSD",1644648610423,4.314,94.127,94.01,1.50253849]
["bitfinex","SOLUSD",1644648610724,41.24974172,94.119,93.991,1.50253849]
["bitfinex","SOLUSD",1644648610923,12.67,94.11,93.99,1.50253849]
["bitfinex","SOLUSD",1644648611128,12.67,94.11,93.991,1.50253849]
["bitfinex","SOLUSD",1644648611423,7.69966791,94.109,93.991,1.50253849]
["bitfinex","SOLUSD",1644648611625,42.44907004,94.099,93.99,17.45723849]
["bitfinex","SOLUSD",1644648611824,5.316,94.098,94.001,1.50253849]
["bitfinex","SOLUSD",1644648612227,5.316,94.098,94.002,1.50253849]
["bitfinex","SOLUSD",1644648612425,52.185,94.098,93.997,1.50253849]
["bitfinex","SOLUSD",1644648612626,52.185,94.098,93.996,1.50253849]
["bitfinex","SOLUSD",1644648612827,52.185,94.098,94.0,15.953]
["bitfinex","SOLUSD",1644648613229,2.38366791,94.097,94.0,15.953]
["bitfinex","SOLUSD",1644648613431,5.316,94.096,94.0,15.953]
["bitfinex","SOLUSD",1644648613731,2.38366791,94.095,94.0,15.953]
["bitfinex","SOLUSD",1644648614130,5.316,94.094,93.984,1.50253849]
["bitfinex","SOLUSD",1644648614330,5.316,94.094,93.98,28.626]
["bitfinex","SOLUSD",1644648614531,2.38366791,94.093,93.98,65.8412]
["bitfinex","SOLUSD",1644648614735,46.869,94.098,93.996,1.50253849]
["bitfinex","SOLUSD",1644648614930,5.317,94.092,94.0,12.67]
["bitfinex","SOLUSD",1644648615133,5.316,94.097,94.0,12.67]
["bitfinex","SOLUSD",1644648615333,5.316,94.091,94.0,28.6235]
["bitfinex","SOLUSD",1644648615632,5.316,94.096,94.0,28.6235]
["bitfinex","SOLUSD",1644648615834,5.316,94.09,94.0,28.6235]
["bitfinex","SOLUSD",1644648616035,5.316,94.097,94.0,28.6235]
["bitfinex","SOLUSD",1644648616435,46.869,94.098,94.001,2.38366791]
["bitfinex","SOLUSD",1644648616635,42.44907004,94.099,94.03,15.9475]
["bitfinex","SOLUSD",1644648617640,5.315,94.145,94.031,21.6218793]
["bitfinex","SOLUSD",1644648617841,5.314,94.165,94.07,15.937]
["bitfinex","SOLUSD",1644648618041,5.313,94.159,94.07,28.607]
["bitfinex","SOLUSD",1644648618240,5.312,94.164,94.071,2.38366791]
["bitfinex","SOLUSD",1644648618439,5.312,94.175,94.071,2.38366791]
["bitfinex","SOLUSD",1644648618640,37.06134557,94.174,94.072,13.21604893]
["bitfinex","SOLUSD",1644648618840,37.06134557,94.174,94.072,47.08082168]
["bitfinex","SOLUSD",1644648619039,37.06134557,94.174,94.1,15.9328]
["bitfinex","SOLUSD",1644648619245,44.42588379,94.154,94.1,15.9328]
["bitfinex","SOLUSD",1644648620241,5.311,94.153,94.08,15.9404]
["bitfinex","SOLUSD",1644648621542,44.42588379,94.154,94.08,15.9404]
["bitfinex","SOLUSD",1644648621742,5.312,94.153,94.08,15.9404]
["bitfinex","SOLUSD",1644648622143,45.0,94.152,94.06,12.67]
["bitfinex","SOLUSD",1644648622345,45.0,94.152,94.04,53.144]
["bitfinex","SOLUSD",1644648622346,5.313,94.151,94.044,1.50253849]
["bitfinex","SOLUSD",1644648622543,7.69666791,94.151,94.034,1.50253849]
["bitfinex","SOLUSD",1644648622742,15.05366791,94.15,94.035,1.50253849]
["bitfinex","SOLUSD",1644648622943,5.313,94.149,94.04,15.9481]
["bitfinex","SOLUSD",1644648623243,7.69666791,94.149,94.04,15.9481]
["bitfinex","SOLUSD",1644648623445,2.38366791,94.148,94.04,15.9481]
["bitfinex","SOLUSD",1644648623643,5.313,94.147,94.04,15.9481]
["bitfinex","SOLUSD",1644648624044,15.9504,94.13,94.022,1.50253849]
["bitfinex","SOLUSD",1644648624243,15.9504,94.13,94.02,15.9513]
["bitfinex","SOLUSD",1644648624244,46.67338905,94.129,94.02,15.9513]
["bitfinex","SOLUSD",1644648624443,51.98738905,94.129,94.02,15.9513]
["bitfinex","SOLUSD",1644648624644,54.37105696,94.129,94.02,15.9513]
["bitfinex","SOLUSD",1644648625047,2.38366791,94.128,94.02,15.9513]
["bitfinex","SOLUSD",1644648625247,5.314,94.127,94.02,15.9513]
["bitfinex","SOLUSD",1644648626146,2.38366791,94.126,94.02,15.9513]
["bitfinex","SOLUSD",1644648626548,5.315,94.125,94.02,15.9513]
["bitfinex","SOLUSD",1644648626749,15.9529,94.12,94.02,15.9513]
["bitfinex","SOLUSD",1644648626948,5.315,94.119,94.011,1.50253849]
["bitfinex","SOLUSD",1644648627147,5.315,94.119,94.0,28.6244]
["bitfinex","SOLUSD",1644648627148,7.69866791,94.119,94.008,1.50253849]
["bitfinex","SOLUSD",1644648627350,7.69866791,94.119,93.95,8.3]
["bitfinex","SOLUSD",1644648627351,0.48,94.118,93.999,1.50253849]
["bitfinex","SOLUSD",1644648627649,0.48,94.108,93.976,1.50253849]
["bitfinex","SOLUSD",1644648627851,12.67,94.1,93.975,1.50253849]
["bitfinex","SOLUSD",1644648628049,12.67,94.1,93.987,1.50253849]
["bitfinex","SOLUSD",1644648628353,5.317,94.099,94.002,1.50253849]
["bitfinex","SOLUSD",1644648628550,5.317,94.106,94.015,1.50253849]
["bitfinex","SOLUSD",1644648628751,5.317,94.098,94.019,1.50253849]
["bitfinex","SOLUSD",1644648628949,5.316,94.105,94.019,1.50253849]
["bitfinex","SOLUSD",1644648629150,5.315,94.106,94.019,1.50253849]
["bitfinex","SOLUSD",1644648629551,5.315,94.106,94.021,1.50253849]
["bitfinex","SOLUSD",1644648629751,23.7959,94.107,94.03,15.9497]
["bitfinex","SOLUSD",1644648629955,23.7959,94.107,94.031,1.50253849]
["bitfinex","SOLUSD",1644648630153,5.315,94.106,94.03,15.9497]
["bitfinex","SOLUSD",1644648630557,5.315,94.106,94.03,17.45223849]
["bitfinex","SOLUSD",1644648630852,5.315,94.106,94.032,1.50253849]
["bitfinex","SOLUSD",1644648631054,23.7959,94.107,94.033,1.50253849]
["bitfinex","SOLUSD",1644648631254,5.315,94.105,94.033,1.50253849]
["bitfinex","SOLUSD",1644648631455,23.7959,94.107,94.032,1.50253849]
["bitfinex","SOLUSD",1644648631656,23.7959,94.107,94.031,1.50253849]
["bitfinex","SOLUSD",1644648631855,23.7959,94.107,94.034,1.50253849]
["bitfinex","SOLUSD",1644648632055,23.7959,94.107,94.03,15.9497]
["bitfinex","SOLUSD",1644648632056,5.315,94.106,94.03,17.45223849]
["bitfinex","SOLUSD",1644648632476,5.315,94.106,94.032,1.50253849]
["bitfinex","SOLUSD",1644648632677,23.7959,94.107,94.032,1.50253849]
["bitfinex","SOLUSD",1644648632973,5.315,94.106,94.033,1.50253849]
["bitfinex","SOLUSD",1644648633374,5.315,94.106,94.036,1.50253849]
["bitfinex","SOLUSD",1644648634379,5.315,94.106,94.037,1.50253849]
["bitfinex","SOLUSD",1644648634576,23.7959,94.107,94.037,1.50253849]
["bitfinex","SOLUSD",1644648635378,35.83619694,94.109,94.04,15.9474]
["bitfinex","SOLUSD",1644648635579,5.315,94.147,94.044,1.50253849]
["bitfinex","SOLUSD",1644648635779,5.315,94.147,94.053,1.50253849]
["bitfinex","SOLUSD",1644648635978,5.313,94.148,94.06,12.67]
["bitfinex","SOLUSD",1644648636176,5.313,94.148,94.061,1.50253849]
["bitfinex","SOLUSD",1644648636376,188.1,94.19,94.06,12.67]
["bitfinex","SOLUSD",1644648636377,5.313,94.179,94.074,1.50253849]
["bitfinex","SOLUSD",1644648636579,41.63513547,94.157,94.09,15.9375]
["bitfinex","SOLUSD",1644648637377,5.312,94.156,94.061,1.50253849]
["bitfinex","SOLUSD",1644648637582,41.63513547,94.157,94.061,1.50253849]
["bitfinex","SOLUSD",1644648637776,41.63513547,94.157,94.06,14.17253849]
["bitfinex","SOLUSD",1644648637976,5.313,94.156,94.06,14.17253849]
["bitfinex","SOLUSD",1644648638177,5.313,94.156,94.06,12.67]
["bitfinex","SOLUSD",1644648638877,5.313,94.156,94.07,15.9422]
["bitfinex","SOLUSD",1644648639279,2.38366791,94.155,94.054,1.50253849]
["bitfinex","SOLUSD",1644648639578,5.313,94.154,94.05,12.67]
["bitfinex","SOLUSD",1644648639877,15.9477,94.15,94.05,28.6159]
["bitfinex","SOLUSD",1644648640179,2.38366791,94.149,94.05,15.9459]
["bitfinex","SOLUSD",1644648640379,7.69666791,94.149,94.05,15.9459]
["bitfinex","SOLUSD",1644648640577,5.313,94.149,94.05,15.9459]
["bitfinex","SOLUSD",1644648643783,5.313,94.156,94.05,28.6159]
["bitfinex","SOLUSD",1644648643985,5.313,94.148,94.05,28.6159]
["bitfinex","SOLUSD",1644648644184,5.313,94.155,94.056,1.50253849]
["bitfinex","SOLUSD",1644648644383,5.313,94.156,94.08,15.9413]
["bitfinex","SOLUSD",1644648644584,5.313,94.154,94.08,15.9413]
["bitfinex","SOLUSD",1644648644785,5.312,94.155,94.08,15.9413]
["bitfinex","SOLUSD",1644648644986,5.312,94.153,94.08,15.9413]
["bitfinex","SOLUSD",1644648645286,5.312,94.156,94.08,15.9413]
["bitfinex","SOLUSD",1644648645484,5.312,94.152,94.08,15.9413]
["bitfinex","SOLUSD",1644648645684,5.312,94.155,94.08,15.9413]
["bitfinex","SOLUSD",1644648645886,5.312,94.151,94.06,15.9439]
["bitfinex","SOLUSD",1644648646085,7.69666791,94.154,94.06,15.9439]
["bitfinex","SOLUSD",1644648646285,5.313,94.15,94.06,15.9439]
["bitfinex","SOLUSD",1644648646487,5.313,94.153,94.06,15.9439]
["bitfinex","SOLUSD",1644648646687,5.313,94.156,94.06,15.9439]
["bitfinex","SOLUSD",1644648647288,5.313,94.156,94.064,1.50253849]
["bitfinex","SOLUSD",1644648647488,41.63513547,94.157,94.08,15.9409]
["bitfinex","SOLUSD",1644648648388,41.63513547,94.157,94.08,28.6109]
["bitfinex","SOLUSD",1644648649590,5.312,94.188,94.11,15.9349]
["bitfinex","SOLUSD",1644648649792,113.0,94.195,94.11,15.9349]
["bitfinex","SOLUSD",1644648649990,113.0,94.195,94.11,28.6049]
["bitfinex","SOLUSD",1644648650691,43.7646344,94.194,94.11,28.6049]
["bitfinex","SOLUSD",1644648650890,38.4556344,94.194,94.11,28.6049]
["bitfinex","SOLUSD",1644648651291,5.309,94.193,94.11,28.6049]
["bitfinex","SOLUSD",1644648651690,38.4556344,94.194,94.11,28.6049]
["bitfinex","SOLUSD",1644648657096,38.4556344,94.194,94.111,10.25519215]
["bitfinex","SOLUSD",1644648657296,38.4556344,94.194,94.13,15.9291]
["bitfinex","SOLUSD",1644648657497,38.4556344,94.194,94.13,28.5991]
["bitfinex","SOLUSD",1644648662199,38.4556344,94.194,94.131,2.38366791]
["bitfinex","SOLUSD",1644648662413,38.4556344,94.194,94.14,15.9274]
["bitfinex","SOLUSD",1644648662602,38.4556344,94.194,94.14,28.5974]
["bitfinex","SOLUSD",1644648662801,0.03335173,94.22,94.141,2.38366791]
["bitfinex","SOLUSD",1644648662998,158.65,94.238,94.141,2.38366791]
["bitfinex","SOLUSD",1644648662999,0.03335173,94.23,94.141,2.38366791]
["bitfinex","SOLUSD",1644648663201,5.308,94.237,94.148,1.50253849]
["bitfinex","SOLUSD",1644648663399,5.308,94.269,94.15,12.67]
["bitfinex","SOLUSD",1644648663599,0.03335173,94.25,94.16,15.9247]
["bitfinex","SOLUSD",1644648663800,36.89918968,94.258,94.16,15.9247]
["bitfinex","SOLUSD",1644648663999,36.89918968,94.258,94.16,12.67]
["bitfinex","SOLUSD",1644648664200,36.89918968,94.258,94.161,2.38366791]
["bitfinex","SOLUSD",1644648664401,5.307,94.257,94.161,2.38366791]
["bitfinex","SOLUSD",1644648664603,36.89918968,94.258,94.162,10.25519215]
["bitfinex","SOLUSD",1644648665001,36.89918968,94.258,94.163,2.38366791]
["bitfinex","SOLUSD",1644648665401,36.89918968,94.258,94.164,10.25519215]
["bitfinex","SOLUSD",1644648665806,36.89918968,94.258,94.19,15.9224]
["bitfinex","SOLUSD",1644648667002,5.306,94.257,94.19,15.9224]
["bitfinex","SOLUSD",1644648669308,36.89918968,94.258,94.19,15.9224]
["bitfinex","SOLUSD",1644648669511,47.0,94.256,94.16,53.0814]
["bitfinex","SOLUSD",1644648669712,5.307,94.255,94.129,1.50253849]
["bitfinex","SOLUSD",1644648669913,113.0,94.243,94.125,1.50253849]
["bitfinex","SOLUSD",1644648670110,43.81815719,94.242,94.125,1.50253849]
["bitfinex","SOLUSD",1644648670309,0.03335173,94.23,94.15,15.9293]
["bitfinex","SOLUSD",1644648670509,5.308,94.229,94.15,15.9293]
["bitfinex","SOLUSD",1644648670709,5.34135173,94.24,94.15,15.9293]
["bitfinex","SOLUSD",1644648670912,5.308,94.241,94.15,15.9293]
["bitfinex","SOLUSD",1644648671110,94.6701251,94.242,94.15,15.9293]
["bitfinex","SOLUSD",1644648671111,5.308,94.239,94.15,15.9293]
["bitfinex","SOLUSD",1644648671312,94.6701251,94.242,94.15,15.9293]
["bitfinex","SOLUSD",1644648671313,0.03335173,94.24,94.15,15.9293]
["bitfinex","SOLUSD",1644648671512,5.308,94.238,94.15,15.9293]
["bitfinex","SOLUSD",1644648671710,0.03335173,94.24,94.15,15.9293]
["bitfinex","SOLUSD",1644648671910,5.308,94.239,94.15,15.9293]
["bitfinex","SOLUSD",1644648672110,5.34135173,94.24,94.15,15.9293]
["bitfinex","SOLUSD",1644648672316,5.308,94.238,94.15,15.9293]
["bitfinex","SOLUSD",1644648672510,0.03335173,94.24,94.15,15.9293]
["bitfinex","SOLUSD",1644648672711,5.308,94.239,94.15,15.9293]
["bitfinex","SOLUSD",1644648672910,5.34135173,94.24,94.15,15.9293]
["bitfinex","SOLUSD",1644648673112,92.28645719,94.242,94.15,15.9293]
["bitfinex","SOLUSD",1644648673113,5.308,94.241,94.15,15.9293]
["bitfinex","SOLUSD",1644648679112,92.28645719,94.242,94.151,1.50253849]
["bitfinex","SOLUSD",1644648679313,92.28645719,94.242,94.16,1.50253849]
["bitfinex","SOLUSD",1644648679513,43.81815719,94.242,94.17,15.9245]
["bitfinex","SOLUSD",1644648679721,113.0,94.243,94.17,28.5945]
["bitfinex","SOLUSD",1644648679917,113.0,94.243,94.173,1.50253849]
["bitfinex","SOLUSD",1644648680112,113.0,94.243,94.17,28.5945]
["bitfinex","SOLUSD",1644648680113,113.0,94.243,94.18,1.50253849]
["bitfinex","SOLUSD",1644648680314,113.0,94.243,94.19,12.67]
["bitfinex","SOLUSD",1644648680715,113.0,94.243,94.19,28.5882]
["bitfinex","SOLUSD",1644648680916,113.0,94.292,94.191,2.38366791]
["bitfinex","SOLUSD",1644648681139,113.0,94.292,94.194,1.50253849]
["bitfinex","SOLUSD",1644648681315,113.0,94.292,94.195,1.50253849]
["bitfinex","SOLUSD",1644648681517,113.0,94.292,94.199,1.50253849]
["bitfinex","SOLUSD",1644648681716,41.95704653,94.291,94.21,12.67]
["bitfinex","SOLUSD",1644648682917,41.95704653,94.291,94.22,15.9145]
["bitfinex","SOLUSD",1644648683118,5.304,94.29,94.22,15.9145]
["bitfinex","SOLUSD",1644648684618,41.95704653,94.291,94.22,15.9145]
["bitfinex","SOLUSD",1644648684817,5.304,94.29,94.22,15.9145]
["bitfinex","SOLUSD",1644648685017,7.68766791,94.29,94.22,15.9145]
["bitfinex","SOLUSD",1644648685416,2.38366791,94.289,94.22,15.9145]
["bitfinex","SOLUSD",1644648685620,41.95704653,94.291,94.22,15.9145]
["bitfinex","SOLUSD",1644648686422,2.38366791,94.29,94.22,15.9145]
["bitfinex","SOLUSD",1644648686821,41.95704653,94.291,94.22,15.9145]
["bitfinex","SOLUSD",1644648687021,5.304,94.29,94.22,15.9145]
["bitfinex","SOLUSD",1644648691452,41.95704653,94.291,94.22,15.9145]
["bitfinex","SOLUSD",1644648691646,41.95704653,94.291,94.221,2.38366791]
["bitfinex","SOLUSD",1644648691849,41.95704653,94.291,94.23,15.9156]
["bitfinex","SOLUSD",1644648692246,41.95704653,94.291,94.231,2.38366791]
["bitfinex","SOLUSD",1644648693247,5.304,94.29,94.231,2.38366791]
["bitfinex","SOLUSD",1644648693448,41.95704653,94.291,94.231,2.38366791]
["bitfinex","SOLUSD",1644648693848,41.95704653,94.291,94.24,15.9139]
["bitfinex","SOLUSD",1644648694051,5.304,94.29,94.24,15.9139]
["bitfinex","SOLUSD",1644648694251,5.304,94.29,94.241,2.38366791]
["bitfinex","SOLUSD",1644648695349,41.95704653,94.291,94.241,2.38366791]
["bitfinex","SOLUSD",1644648696958,5.304,94.31,94.25,15.9127]
["bitfinex","SOLUSD",1644648697359,5.304,94.31,94.251,2.38366791]
["bitfinex","SOLUSD",1644648697558,0.03335173,94.33,94.251,2.38366791]
["bitfinex","SOLUSD",1644648697764,5.303,94.329,94.251,2.38366791]
["bitfinex","SOLUSD",1644648697965,38.6407375,94.328,94.251,2.38366791]
["bitfinex","SOLUSD",1644648698463,5.301,94.327,94.251,2.38366791]
["bitfinex","SOLUSD",1644648698662,7.68466791,94.327,94.25,15.9127]
["bitfinex","SOLUSD",1644648698862,2.38366791,94.326,94.25,15.9127]
["bitfinex","SOLUSD",1644648699066,5.301,94.325,94.25,15.9127]
["bitfinex","SOLUSD",1644648699263,5.301,94.326,94.25,15.9127]
["bitfinex","SOLUSD",1644648699465,5.301,94.327,94.25,15.9127]
["bitfinex","SOLUSD",1644648700766,5.301,94.327,94.25,10.9127]
["bitfinex","SOLUSD",1644648700968,5.301,94.327,94.251,2.38366791]
["bitfinex","SOLUSD",1644648701368,5.301,94.327,94.26,15.9109]
["bitfinex","SOLUSD",1644648701771,5.301,94.327,94.261,2.38366791]
["bitfinex","SOLUSD",1644648701970,38.6407375,94.328,94.261,2.38366791]
["bitfinex","SOLUSD",1644648702770,38.6407375,94.328,94.27,15.9085]
["bitfinex","SOLUSD",1644648702971,5.301,94.327,94.27,15.9085]
["bitfinex","SOLUSD",1644648703171,5.301,94.327,94.25,12.67]
["bitfinex","SOLUSD",1644648703172,38.6407375,94.328,94.271,2.38366791]
["bitfinex","SOLUSD",1644648703971,38.6407375,94.328,94.26,53.0255]
["bitfinex","SOLUSD",1644648704872,38.6407375,94.328,94.28,15.9077]
["bitfinex","SOLUSD",1644648705674,5.301,94.337,94.28,15.9077]
["bitfinex","SOLUSD",1644648705878,5.301,94.35,94.28,15.9077]
["bitfinex","SOLUSD",1644648706074,24.2539,94.379,94.28,15.9077]
["bitfinex","SOLUSD",1644648706075,5.301,94.369,94.28,15.9077]
["bitfinex","SOLUSD",1644648706274,0.03335173,94.36,94.28,15.9077]
["bitfinex","SOLUSD",1644648706675,34.52128341,94.342,94.28,15.9077]
["bitfinex","SOLUSD",1644648707482,0.03335173,94.37,94.281,2.38366791]
["bitfinex","SOLUSD",1644648707675,5.301,94.369,94.3,15.902]
["bitfinex","SOLUSD",1644648708074,24.9135,94.377,94.3,15.902]
["bitfinex","SOLUSD",1644648708075,5.3,94.376,94.3,15.902]
["bitfinex","SOLUSD",1644648708477,113.0,94.389,94.3,15.902]
["bitfinex","SOLUSD",1644648708478,113.0,94.389,94.31,12.67]
["bitfinex","SOLUSD",1644648708684,113.0,94.389,94.33,15.895]
["bitfinex","SOLUSD",1644648709278,113.0,94.389,94.331,2.38366791]
["bitfinex","SOLUSD",1644648709679,0.03335173,94.42,94.331,2.38366791]
["bitfinex","SOLUSD",1644648709878,0.03335173,94.43,94.34,15.8943]
["bitfinex","SOLUSD",1644648710079,0.03335173,94.43,94.35,12.67]
["bitfinex","SOLUSD",1644648710282,113.0,94.441,94.36,3.94]
["bitfinex","SOLUSD",1644648710479,7.0,94.48,94.37,12.67]
["bitfinex","SOLUSD",1644648710480,0.03335173,94.44,94.37,12.67]
["bitfinex","SOLUSD",1644648710686,0.03335173,94.45,94.38,3.94]
["bitfinex","SOLUSD",1644648710879,0.03335173,94.45,94.4,15.8843]
["bitfinex","SOLUSD",1644648711080,5.296,94.479,94.4,15.8843]
["bitfinex","SOLUSD",1644648711486,37.15322436,94.478,94.4,15.8843]
["bitfinex","SOLUSD",1644648711686,39.53689227,94.478,94.4,15.8843]
["bitfinex","SOLUSD",1644648711885,5.293,94.477,94.4,15.8843]
["bitfinex","SOLUSD",1644648712086,7.67666791,94.477,94.4,15.8843]
["bitfinex","SOLUSD",1644648712284,5.293,94.477,94.4,15.8843]
["bitfinex","SOLUSD",1644648712685,2.38366791,94.476,94.38,28.5602]
["bitfinex","SOLUSD",1644648712885,5.295,94.475,94.38,15.8902]
["bitfinex","SOLUSD",1644648713285,1.88366791,94.474,94.38,15.8902]
["bitfinex","SOLUSD",1644648713484,1.88366791,94.474,94.3,158.35]
["bitfinex","SOLUSD",1644648713485,7.0,94.47,94.318,1.50253849]
["bitfinex","SOLUSD",1644648713685,0.03335173,94.46,94.327,1.50253849]
["bitfinex","SOLUSD",1644648713886,47.87047436,94.435,94.34,12.67]
["bitfinex","SOLUSD",1644648714692,2.38366791,94.434,94.35,15.8945]
["bitfinex","SOLUSD",1644648714901,7.68066791,94.434,94.35,15.8945]
["bitfinex","SOLUSD",1644648715803,5.297,94.434,94.35,15.8945]
["bitfinex","SOLUSD",1644648716406,5.297,94.434,94.35,23.5645]
["bitfinex","SOLUSD",1644648717607,47.87047436,94.435,94.35,23.5645]
["bitfinex","SOLUSD",1644648718106,47.87047436,94.435,94.335,17.4626729]
["bitfinex","SOLUSD",1644648718107,7.68066791,94.434,94.33,15.8979]
["bitfinex","SOLUSD",1644648718307,113.0,94.425,94.33,15.8979]
["bitfinex","SOLUSD",1644648718507,5.297,94.424,94.33,15.8979]
["bitfinex","SOLUSD",1644648719508,5.297,94.424,94.31,15.9014]
["bitfinex","SOLUSD",1644648719509,12.67,94.41,94.31,15.9014]
["bitfinex","SOLUSD",1644648719713,37.05023737,94.408,94.287,1.50253849]
["bitfinex","SOLUSD",1644648719911,40.47963265,94.379,94.273,1.50253849]
["bitfinex","SOLUSD",1644648720110,40.47963265,94.379,94.231,3.94]
["bitfinex","SOLUSD",1644648720111,46.09,94.378,94.269,1.50253849]
["bitfinex","SOLUSD",1644648720408,51.391,94.378,94.264,1.50253849]
["bitfinex","SOLUSD",1644648720810,51.391,94.378,94.28,15.9057]
["bitfinex","SOLUSD",1644648723612,51.391,94.378,94.25,65.6972]
["bitfinex","SOLUSD",1644648723613,15.9113,94.37,94.27,1.50253849]
["bitfinex","SOLUSD",1644648723813,7.0,94.35,94.243,1.50253849]
["bitfinex","SOLUSD",1644648724013,7.0,94.33,94.234,1.50253849]
["bitfinex","SOLUSD",1644648724217,47.5374,94.329,94.234,1.50253849]
["bitfinex","SOLUSD",1644648724617,5.303,94.328,94.234,1.50253849]
["bitfinex","SOLUSD",1644648725017,5.303,94.328,94.232,1.50253849]
["bitfinex","SOLUSD",1644648725216,5.303,94.328,94.228,2.38366791]
["bitfinex","SOLUSD",1644648725217,5.303,94.328,94.238,1.50253849]
["bitfinex","SOLUSD",1644648725416,5.303,94.328,94.241,1.50253849]
["bitfinex","SOLUSD",1644648725617,5.303,94.328,94.238,1.50253849]
["bitfinex","SOLUSD",1644648725817,5.303,94.328,94.24,15.913]
["bitfinex","SOLUSD",1644648726017,5.303,94.328,94.24,17.41553849]
["bitfinex","SOLUSD",1644648726217,5.303,94.328,94.239,2.38366791]
["bitfinex","SOLUSD",1644648726418,7.0,94.32,94.234,1.50253849]
["bitfinex","SOLUSD",1644648726618,37.82752634,94.318,94.229,1.50253849]
["bitfinex","SOLUSD",1644648726818,0.03335173,94.31,94.229,1.50253849]
["bitfinex","SOLUSD",1644648727016,37.82752634,94.318,94.229,1.50253849]
["bitfinex","SOLUSD",1644648727216,5.303,94.317,94.228,1.50253849]
["bitfinex","SOLUSD",1644648727420,29.2918,94.317,94.227,1.50253849]
["bitfinex","SOLUSD",1644648727619,29.2918,94.317,94.222,1.50253849]
["bitfinex","SOLUSD",1644648727818,29.2918,94.317,94.223,1.50253849]
["bitfinex","SOLUSD",1644648728221,23.9888,94.317,94.227,1.50253849]
["bitfinex","SOLUSD",1644648728422,23.9888,94.317,94.229,1.50253849]
["bitfinex","SOLUSD",1644648728622,23.9888,94.317,94.231,1.50253849]
["bitfinex","SOLUSD",1644648728922,23.9888,94.317,94.235,1.50253849]
["bitfinex","SOLUSD",1644648729122,23.9888,94.317,94.246,1.50253849]
["bitfinex","SOLUSD",1644648729422,23.9888,94.317,94.248,1.50253849]
["bitfinex","SOLUSD",1644648729721,23.9888,94.317,94.247,2.38366791]
["bitfinex","SOLUSD",1644648729922,5.303,94.316,94.242,1.50253849]
["bitfinex","SOLUSD",1644648730121,5.303,94.316,94.241,1.50253849]
["bitfinex","SOLUSD",1644648730322,5.303,94.316,94.243,3.8862064]
["bitfinex","SOLUSD",1644648730522,23.9888,94.317,94.244,1.50253849]
["bitfinex","SOLUSD",1644648730721,23.9888,94.317,94.25,15.9116]
["bitfinex","SOLUSD",1644648730922,5.303,94.316,94.25,15.9116]
["bitfinex","SOLUSD",1644648732120,23.9888,94.317,94.25,15.9116]
["bitfinex","SOLUSD",1644648732321,5.303,94.316,94.25,15.9116]
["bitfinex","SOLUSD",1644648734019,23.9888,94.317,94.25,15.9116]
["bitfinex","SOLUSD",1644648734621,5.303,94.316,94.25,15.9116]
["bitfinex","SOLUSD",1644648734823,23.9888,94.317,94.25,15.9116]
["bitfinex","SOLUSD",1644648735025,23.9888,94.317,94.221,10.47539666]
["bitfinex","SOLUSD",1644648735026,23.9888,94.317,94.27,15.9078]
["bitfinex","SOLUSD",1644648735224,23.3811,94.329,94.27,15.9078]
["bitfinex","SOLUSD",1644648735425,113.0,94.34,94.271,2.38366791]
["bitfinex","SOLUSD",1644648735831,34.89845646,94.339,94.27,15.9078]
["bitfinex","SOLUSD",1644648736224,34.89845646,94.339,94.271,2.38366791]
["bitfinex","SOLUSD",1644648736423,5.301,94.338,94.27,15.9078]
["bitfinex","SOLUSD",1644648736625,34.89845646,94.339,94.27,15.9078]
["bitfinex","SOLUSD",1644648737224,5.301,94.338,94.271,2.38366791]
["bitfinex","SOLUSD",1644648737431,34.89845646,94.339,94.28,15.9074]
["bitfinex","SOLUSD",1644648739227,5.301,94.338,94.28,15.9074]
["bitfinex","SOLUSD",1644648739827,5.301,94.338,94.256,1.50253849]
["bitfinex","SOLUSD",1644648740029,2.38366791,94.337,94.26,15.911]
["bitfinex","SOLUSD",1644648740232,0.03335173,94.33,94.26,15.911]
["bitfinex","SOLUSD",1644648740427,5.301,94.329,94.26,15.911]
["bitfinex","SOLUSD",1644648740643,5.301,94.335,94.26,15.911]
["bitfinex","SOLUSD",1644648740828,45.3264,94.338,94.261,1.50253849]
["bitfinex","SOLUSD",1644648741027,45.3264,94.338,94.28,15.9071]
["bitfinex","SOLUSD",1644648741928,0.03335173,94.37,94.28,15.9071]
["bitfinex","SOLUSD",1644648742127,0.03335173,94.36,94.3,15.9017]
["bitfinex","SOLUSD",1644648742327,55.1837,94.384,94.3,15.9017]
["bitfinex","SOLUSD",1644648742532,49.8837,94.384,94.301,2.38366791]
["bitfinex","SOLUSD",1644648742734,5.3,94.389,94.301,15.00438084]
["bitfinex","SOLUSD",1644648742929,0.03335173,94.39,94.312,1.50253849]
["bitfinex","SOLUSD",1644648743130,43.84924783,94.418,94.32,28.5698]
["bitfinex","SOLUSD",1644648743330,43.84924783,94.418,94.33,12.67]
["bitfinex","SOLUSD",1644648743929,7.68166791,94.417,94.33,12.67]
["bitfinex","SOLUSD",1644648744129,43.84924783,94.418,94.35,15.8933]
["bitfinex","SOLUSD",1644648745138,43.84924783,94.418,94.351,2.38366791]
["bitfinex","SOLUSD",1644648745340,43.84924783,94.418,94.37,15.891]
["bitfinex","SOLUSD",1644648746138,0.03335173,94.43,94.371,2.38366791]
["bitfinex","SOLUSD",1644648746344,113.0,94.438,94.38,15.8873]
["bitfinex","SOLUSD",1644648746943,5.296,94.459,94.38,15.8873]
["bitfinex","SOLUSD",1644648747139,47.36018349,94.458,94.381,2.38366791]
["bitfinex","SOLUSD",1644648747339,47.36018349,94.458,94.4,15.8824]
["bitfinex","SOLUSD",1644648747638,0.03335173,94.47,94.4,28.5524]
["bitfinex","SOLUSD",1644648747838,5.293,94.479,94.401,2.38366791]
["bitfinex","SOLUSD",1644648748041,5.293,94.491,94.401,2.38366791]
["bitfinex","SOLUSD",1644648748238,0.03335173,94.49,94.401,2.38366791]
["bitfinex","SOLUSD",1644648748440,5.293,94.489,94.401,2.38366791]
["bitfinex","SOLUSD",1644648748656,113.0,94.493,94.401,2.38366791]
["bitfinex","SOLUSD",1644648748657,43.09741637,94.488,94.401,2.38366791]
["bitfinex","SOLUSD",1644648748844,45.48108428,94.488,94.42,15.8813]
["bitfinex","SOLUSD",1644648749045,7.67666791,94.487,94.42,15.8813]
["bitfinex","SOLUSD",1644648749451,2.38366791,94.486,94.42,15.8813]
["bitfinex","SOLUSD",1644648749646,5.293,94.485,94.42,15.8813]
["bitfinex","SOLUSD",1644648749849,5.293,94.486,94.42,15.8813]
["bitfinex","SOLUSD",1644648750051,5.293,94.487,94.4,15.8874]
["bitfinex","SOLUSD",1644648750348,7.67666791,94.485,94.4,15.8874]
["bitfinex","SOLUSD",1644648750550,5.293,94.485,94.4,15.8874]
["bitfinex","SOLUSD",1644648750949,5.293,94.485,94.38,65.6233]
["bitfinex","SOLUSD",1644648750950,7.67666791,94.485,94.38,65.6233]
["bitfinex","SOLUSD",1644648751149,22.9897,94.484,94.38,12.67]
["bitfinex","SOLUSD",1644648751350,28.2827,94.484,94.38,12.67]
["bitfinex","SOLUSD",1644648751652,2.38366791,94.483,94.37,15.8903]
["bitfinex","SOLUSD",1644648751850,5.295,94.482,94.37,15.8903]
["bitfinex","SOLUSD",1644648752250,113.0,94.458,94.37,15.8903]
["bitfinex","SOLUSD",1644648752551,36.20417138,94.457,94.37,15.8903]
["bitfinex","SOLUSD",1644648752750,5.295,94.456,94.37,15.8903]
["bitfinex","SOLUSD",1644648755956,5.295,94.456,94.371,2.38366791]
["bitfinex","SOLUSD",1644648756168,36.20417138,94.457,94.39,15.8893]
["bitfinex","SOLUSD",1644648756368,5.295,94.456,94.39,15.8893]
["bitfinex","SOLUSD",1644648757669,36.20417138,94.457,94.39,15.8893]
["bitfinex","SOLUSD",1644648757670,36.20417138,94.457,94.391,2.38366791]
["bitfinex","SOLUSD",1644648757871,36.20417138,94.457,94.41,15.884]
["bitfinex","SOLUSD",1644648760273,5.293,94.456,94.41,15.884]
["bitfinex","SOLUSD",1644648760474,36.20417138,94.457,94.41,15.884]
["bitfinex","SOLUSD",1644648760977,36.20417138,94.457,94.411,2.38366791]
["bitfinex","SOLUSD",1644648761277,36.20417138,94.457,94.42,15.8831]
["bitfinex","SOLUSD",1644648762474,5.293,94.479,94.42,15.8831]
["bitfinex","SOLUSD",1644648762675,5.293,94.486,94.42,15.8831]
["bitfinex","SOLUSD",1644648762875,22.774,94.487,94.421,2.38366791]
["bitfinex","SOLUSD",1644648763075,22.774,94.487,94.43,15.8816]
["bitfinex","SOLUSD",1644648763275,5.293,94.486,94.43,15.8816]
["bitfinex","SOLUSD",1644648763475,38.06737672,94.485,94.43,15.8816]
["bitfinex","SOLUSD",1644648763678,5.293,94.484,94.43,15.8816]
["bitfinex","SOLUSD",1644648764075,5.293,94.484,94.431,2.38366791]
["bitfinex","SOLUSD",1644648764276,38.06737672,94.485,94.431,2.38366791]
["bitfinex","SOLUSD",1644648764478,113.0,94.494,94.44,15.8794]
["bitfinex","SOLUSD",1644648764876,113.0,94.494,94.441,2.38366791]
["bitfinex","SOLUSD",1644648765479,37.47927719,94.493,94.441,2.38366791]
["bitfinex","SOLUSD",1644648765876,37.47927719,94.493,94.45,15.8761]
["bitfinex","SOLUSD",1644648766079,5.293,94.492,94.45,15.8761]
["bitfinex","SOLUSD",1644648766280,37.47927719,94.493,94.45,15.8761]
["bitfinex","SOLUSD",1644648767277,113.0,94.494,94.45,15.8761]
["bitfinex","SOLUSD",1644648767479,0.03335173,94.51,94.451,2.38366791]
["bitfinex","SOLUSD",1644648767679,113.0,94.533,94.46,15.8734]
["bitfinex","SOLUSD",1644648767880,0.03335173,94.53,94.46,15.8734]
["bitfinex","SOLUSD",1644648768082,113.0,94.533,94.46,15.8734]
["bitfinex","SOLUSD",1644648768283,43.24138458,94.532,94.46,15.8734]
["bitfinex","SOLUSD",1644648769285,42.24138458,94.532,94.46,15.8734]
["bitfinex","SOLUSD",1644648769687,5.291,94.531,94.46,15.8734]
["bitfinex","SOLUSD",1644648770988,5.291,94.531,94.48,15.8724]
["bitfinex","SOLUSD",1644648771188,5.291,94.559,94.48,15.8724]
["bitfinex","SOLUSD",1644648771390,7.03335173,94.57,94.481,2.38366791]
["bitfinex","SOLUSD",1644648771587,5.289,94.558,94.481,2.38366791]
["bitfinex","SOLUSD",1644648771787,5.289,94.573,94.481,19.84634081]
["bitfinex","SOLUSD",1644648771987,42.23099554,94.572,94.481,19.84634081]
["bitfinex","SOLUSD",1644648772187,42.23099554,94.572,94.482,2.38366791]
["bitfinex","SOLUSD",1644648772387,5.289,94.575,94.5,15.8692]
["bitfinex","SOLUSD",1644648772587,5.289,94.606,94.51,12.67]
["bitfinex","SOLUSD",1644648772786,5.289,94.606,94.483,11.12057894]
["bitfinex","SOLUSD",1644648772787,0.03335173,94.58,94.52,12.67]
["bitfinex","SOLUSD",1644648772990,0.03335173,94.6,94.52,12.67]
["bitfinex","SOLUSD",1644648773187,0.03335173,94.64,94.521,28.58325184]
["bitfinex","SOLUSD",1644648773387,0.03335173,94.61,94.521,30.96691975]
["bitfinex","SOLUSD",1644648773586,43.44614793,94.647,94.53,15.8573]
["bitfinex","SOLUSD",1644648773587,0.03335173,94.63,94.53,15.8573]
["bitfinex","SOLUSD",1644648773788,5.285,94.638,94.54,12.67]
["bitfinex","SOLUSD",1644648773989,0.03335173,94.63,94.54,12.67]
["bitfinex","SOLUSD",1644648774188,5.285,94.637,94.54,12.67]
["bitfinex","SOLUSD",1644648774486,0.03335173,94.64,94.54,12.67]
["bitfinex","SOLUSD",1644648774686,5.285,94.639,94.54,12.67]
["bitfinex","SOLUSD",1644648775488,5.285,94.639,94.56,15.8599]
["bitfinex","SOLUSD",1644648775690,46.8719,94.646,94.56,28.5299]
["bitfinex","SOLUSD",1644648775889,5.285,94.639,94.56,28.5299]
["bitfinex","SOLUSD",1644648776092,5.285,94.645,94.56,28.5299]
["bitfinex","SOLUSD",1644648776290,43.44614793,94.647,94.561,2.38366791]
["bitfinex","SOLUSD",1644648776494,188.13335173,94.65,94.561,19.84634081]
["bitfinex","SOLUSD",1644648776691,0.03335173,94.67,94.58,15.8528]
["bitfinex","SOLUSD",1644648776890,0.03335173,94.67,94.59,12.67]
["bitfinex","SOLUSD",1644648777093,5.284,94.669,94.59,12.67]
["bitfinex","SOLUSD",1644648777291,0.03335173,94.67,94.59,12.67]
["bitfinex","SOLUSD",1644648777492,35.25328129,94.651,94.59,12.67]
["bitfinex","SOLUSD",1644648778490,34.75328129,94.651,94.59,12.67]
["bitfinex","SOLUSD",1644648778891,34.75328129,94.651,94.6,15.8486]
["bitfinex","SOLUSD",1644648779095,5.283,94.65,94.57,12.67]
["bitfinex","SOLUSD",1644648779294,7.66666791,94.65,94.54,12.67]
["bitfinex","SOLUSD",1644648779595,50.03926791,94.649,94.53,12.67]
["bitfinex","SOLUSD",1644648779794,0.03335173,94.64,94.53,12.67]
["bitfinex","SOLUSD",1644648779994,5.285,94.639,94.53,12.67]
["bitfinex","SOLUSD",1644648780194,0.03335173,94.63,94.56,15.8604]
["bitfinex","SOLUSD",1644648780394,5.285,94.647,94.56,15.8604]
["bitfinex","SOLUSD",1644648780595,5.285,94.648,94.56,15.8604]
["bitfinex","SOLUSD",1644648780995,5.285,94.648,94.57,12.67]
["bitfinex","SOLUSD",1644648781197,43.0281431,94.649,94.59,15.8543]
["bitfinex","SOLUSD",1644648781394,4.284,94.648,94.59,15.8543]
["bitfinex","SOLUSD",1644648781996,4.284,94.648,94.57,12.67]
["bitfinex","SOLUSD",1644648782197,4.284,94.648,94.55,12.67]
["bitfinex","SOLUSD",1644648782421,0.03335173,94.64,94.55,12.67]
["bitfinex","SOLUSD",1644648782719,5.285,94.639,94.56,15.8585]
["bitfinex","SOLUSD",1644648782919,2.38366791,94.639,94.56,15.8585]
["bitfinex","SOLUSD",1644648783120,5.285,94.638,94.56,15.8585]
["bitfinex","SOLUSD",1644648783521,5.285,94.638,94.5,2.61]
["bitfinex","SOLUSD",1644648783522,2.38366791,94.637,94.51,12.67]
["bitfinex","SOLUSD",1644648783722,36.51734702,94.61,94.54,15.8637]
["bitfinex","SOLUSD",1644648784226,36.51734702,94.61,94.541,2.38366791]
["bitfinex","SOLUSD",1644648784522,36.51734702,94.61,94.54,15.8637]
["bitfinex","SOLUSD",1644648784721,5.285,94.609,94.54,15.8637]
["bitfinex","SOLUSD",1644648784920,36.01734702,94.61,94.54,15.8637]
["bitfinex","SOLUSD",1644648785922,5.285,94.609,94.54,15.8637]
["bitfinex","SOLUSD",1644648786524,5.285,94.609,94.541,2.38366791]
["bitfinex","SOLUSD",1644648786727,36.01734702,94.61,94.56,15.86]
["bitfinex","SOLUSD",1644648787323,36.01734702,94.61,94.56,18.24366791]
["bitfinex","SOLUSD",1644648787528,36.01734702,94.61,94.56,15.86]
["bitfinex","SOLUSD",1644648788926,36.01734702,94.61,94.561,2.38366791]
["bitfinex","SOLUSD",1644648789126,36.01734702,94.61,94.57,15.8566]
["bitfinex","SOLUSD",1644648789527,36.01734702,94.61,94.571,2.38366791]
["bitfinex","SOLUSD",1644648789727,0.03335173,94.64,94.571,2.38366791]
["bitfinex","SOLUSD",1644648789931,5.285,94.652,94.571,2.38366791]
["bitfinex","SOLUSD",1644648790136,5.284,94.654,94.571,2.38366791]
["bitfinex","SOLUSD",1644648790535,5.284,94.654,94.57,28.5266]
["bitfinex","SOLUSD",1644648790735,45.19072755,94.647,94.57,28.5266]
["bitfinex","SOLUSD",1644648791940,45.19072755,94.647,94.57,15.8566]
["bitfinex","SOLUSD",1644648792139,7.66766791,94.646,94.55,28.532]
["bitfinex","SOLUSD",1644648792339,7.66766791,94.646,94.55,15.862]
["bitfinex","SOLUSD",1644648792537,2.38366791,94.645,94.55,15.862]
["bitfinex","SOLUSD",1644648792738,5.285,94.644,94.55,15.862]
["bitfinex","SOLUSD",1644648793138,2.38366791,94.643,94.55,15.862]
["bitfinex","SOLUSD",1644648793538,5.285,94.642,94.55,15.862]
["bitfinex","SOLUSD",1644648793939,45.19072755,94.647,94.55,28.532]
["bitfinex","SOLUSD",1644648794142,5.285,94.646,94.55,45.77800623]
["bitfinex","SOLUSD",1644648794342,7.66866791,94.646,94.55,45.77800623]
["bitfinex","SOLUSD",1644648794542,7.66866791,94.646,94.55,28.532]
["bitfinex","SOLUSD",1644648794740,5.285,94.646,94.55,28.532]
["bitfinex","SOLUSD",1644648795239,2.38366791,94.645,94.55,28.532]
["bitfinex","SOLUSD",1644648795443,5.285,94.644,94.55,28.532]
["bitfinex","SOLUSD",1644648795840,2.38366791,94.643,94.55,28.532]
["bitfinex","SOLUSD",1644648796041,45.19072755,94.647,94.55,28.532]
["bitfinex","SOLUSD",1644648796042,5.285,94.646,94.55,28.532]
["bitfinex","SOLUSD",1644648796242,5.285,94.643,94.55,28.532]
["bitfinex","SOLUSD",1644648796443,5.285,94.646,94.55,28.532]
["bitfinex","SOLUSD",1644648796843,5.285,94.646,94.551,2.38366791]
["bitfinex","SOLUSD",1644648797046,45.19072755,94.647,94.57,15.8583]
["bitfinex","SOLUSD",1644648797343,5.285,94.646,94.57,15.8583]
["bitfinex","SOLUSD",1644648798644,45.19072755,94.647,94.57,15.8583]
["bitfinex","SOLUSD",1644648798844,45.19072755,94.647,94.572,1.4734421]
["bitfinex","SOLUSD",1644648799045,45.19072755,94.647,94.59,15.854]
["bitfinex","SOLUSD",1644648800747,5.284,94.646,94.59,15.854]
["bitfinex","SOLUSD",1644648800949,45.19072755,94.647,94.59,15.854]
["bitfinex","SOLUSD",1644648801948,5.284,94.646,94.59,15.854]
["bitfinex","SOLUSD",1644648802852,45.19072755,94.647,94.59,15.854]
["bitfinex","SOLUSD",1644648805155,45.19072755,94.647,94.591,1.4734421]
["bitfinex","SOLUSD",1644648805354,45.19072755,94.647,94.6,15.8522]
["bitfinex","SOLUSD",1644648805857,113.0,94.655,94.601,2.38366791]
["bitfinex","SOLUSD",1644648806255,113.0,94.655,94.602,1.4734421]
["bitfinex","SOLUSD",1644648806556,113.0,94.655,94.607,1.4734421]
["bitfinex","SOLUSD",1644648806956,113.0,94.701,94.61,28.5189]
["bitfinex","SOLUSD",1644648807157,113.0,94.701,94.622,1.4734421]
["bitfinex","SOLUSD",1644648807158,0.03335173,94.68,94.622,1.4734421]
["bitfinex","SOLUSD",1644648807356,5.282,94.7,94.624,1.4734421]
["bitfinex","SOLUSD",1644648807559,5.282,94.7,94.63,12.67]
["bitfinex","SOLUSD",1644648807757,38.0831711,94.699,94.635,1.4734421]
["bitfinex","SOLUSD",1644648808056,38.0831711,94.699,94.638,1.4734421]
["bitfinex","SOLUSD",1644648808859,38.0831711,94.699,94.65,15.8437]
["bitfinex","SOLUSD",1644648809461,5.282,94.7,94.65,15.8437]
["bitfinex","SOLUSD",1644648809660,5.281,94.719,94.65,15.8437]
["bitfinex","SOLUSD",1644648809859,5.28,94.729,94.65,15.8437]
["bitfinex","SOLUSD",1644648810063,5.28,94.718,94.65,15.8437]
["bitfinex","SOLUSD",1644648810260,5.28,94.728,94.65,15.8437]
["bitfinex","SOLUSD",1644648810460,38.83894045,94.716,94.65,15.8437]
["bitfinex","SOLUSD",1644648810863,5.28,94.715,94.65,15.8437]
["bitfinex","SOLUSD",1644648812466,5.28,94.715,94.65,18.22736791]
["bitfinex","SOLUSD",1644648812669,38.83894045,94.716,94.65,15.8437]
["bitfinex","SOLUSD",1644648813166,38.83894045,94.716,94.65,18.22736791]
["bitfinex","SOLUSD",1644648813566,38.83894045,94.716,94.65,30.89736791]
["bitfinex","SOLUSD",1644648813766,5.28,94.715,94.65,28.5137]
["bitfinex","SOLUSD",1644648814167,38.83894045,94.716,94.65,28.5137]
["bitfinex","SOLUSD",1644648814366,5.28,94.715,94.65,28.5137]
["bitfinex","SOLUSD",1644648817187,5.28,94.715,94.651,2.38366791]
["bitfinex","SOLUSD",1644648817387,38.83894045,94.716,94.651,2.38366791]
["bitfinex","SOLUSD",1644648817589,38.83894045,94.716,94.67,15.8391]
["bitfinex","SOLUSD",1644648817988,38.83894045,94.716,94.67,28.5091]
["bitfinex","SOLUSD",1644648818587,38.83894045,94.716,94.67,15.8391]
["bitfinex","SOLUSD",1644648818989,5.28,94.715,94.67,15.8391]
["bitfinex","SOLUSD",1644648820292,38.83894045,94.716,94.67,15.8391]
["bitfinex","SOLUSD",1644648820491,5.28,94.715,94.67,15.8391]
["bitfinex","SOLUSD",1644648822991,38.83894045,94.716,94.67,15.8391]
["bitfinex","SOLUSD",1644648823992,38.83894045,94.716,94.64,65.482]
["bitfinex","SOLUSD",1644648824192,5.281,94.715,94.65,15.8454]
["bitfinex","SOLUSD",1644648825396,38.83894045,94.716,94.65,15.8454]
["bitfinex","SOLUSD",1644648827893,0.03335173,94.73,94.66,12.67]
["bitfinex","SOLUSD",1644648828097,113.0,94.737,94.66,12.67]
["bitfinex","SOLUSD",1644648828294,113.0,94.737,94.68,15.8377]
["bitfinex","SOLUSD",1644648829703,113.0,94.737,94.681,2.38366791]
["bitfinex","SOLUSD",1644648829904,113.0,94.737,94.69,15.8318]
["bitfinex","SOLUSD",1644648830096,0.03335173,94.76,94.69,15.8318]
["bitfinex","SOLUSD",1644648830097,0.03335173,94.76,94.7,12.67]
["bitfinex","SOLUSD",1644648830297,0.03335173,94.78,94.7,12.67]
["bitfinex","SOLUSD",1644648830496,113.0,94.79,94.7,12.67]
["bitfinex","SOLUSD",1644648830497,38.18426248,94.769,94.7,12.67]
["bitfinex","SOLUSD",1644648830699,38.18426248,94.769,94.701,2.38366791]
["bitfinex","SOLUSD",1644648831098,36.18426248,94.769,94.701,2.38366791]
["bitfinex","SOLUSD",1644648831296,5.277,94.789,94.701,2.38366791]
["bitfinex","SOLUSD",1644648831501,113.03335173,94.79,94.72,15.8298]
["bitfinex","SOLUSD",1644648831697,113.0,94.79,94.73,12.67]
["bitfinex","SOLUSD",1644648832298,46.64404122,94.769,94.73,12.67]
["bitfinex","SOLUSD",1644648832499,46.64404122,94.769,94.74,15.8257]
["bitfinex","SOLUSD",1644648832701,46.64404122,94.769,94.7,52.7736]
["bitfinex","SOLUSD",1644648832702,5.277,94.768,94.72,12.67]
["bitfinex","SOLUSD",1644648832900,46.64404122,94.769,94.72,12.67]
["bitfinex","SOLUSD",1644648833500,46.64404122,94.769,94.72,28.5031]
["bitfinex","SOLUSD",1644648833701,113.03335173,94.79,94.72,28.5031]
["bitfinex","SOLUSD",1644648833904,108.57496272,94.79,94.72,30.88676791]
["bitfinex","SOLUSD",1644648834101,5.276,94.798,94.72,30.88676791]
["bitfinex","SOLUSD",1644648834303,5.276,94.798,94.722,1.4734421]
["bitfinex","SOLUSD",1644648834505,5.276,94.798,94.729,1.4734421]
["bitfinex","SOLUSD",1644648834700,5.276,94.798,94.723,5.276]
["bitfinex","SOLUSD",1644648834701,5.276,94.798,94.741,1.4734421]
["bitfinex","SOLUSD",1644648834900,5.276,94.798,94.75,28.4902]
["bitfinex","SOLUSD",1644648835099,39.97634814,94.8,94.75,28.4902]
["bitfinex","SOLUSD",1644648835500,0.03335173,94.83,94.75,30.87386791]
["bitfinex","SOLUSD",1644648835703,5.275,94.813,94.751,5.274]
["bitfinex","SOLUSD",1644648835904,0.03335173,94.84,94.751,5.274]
["bitfinex","SOLUSD",1644648836100,0.03335173,94.83,94.76,15.8239]
["bitfinex","SOLUSD",1644648836300,113.0,94.841,94.76,15.8239]
["bitfinex","SOLUSD",1644648836301,5.274,94.84,94.76,28.4939]
["bitfinex","SOLUSD",1644648836501,5.274,94.829,94.76,28.4939]
["bitfinex","SOLUSD",1644648836701,43.96928172,94.839,94.76,28.4939]
["bitfinex","SOLUSD",1644648836901,5.274,94.838,94.76,28.4939]
["bitfinex","SOLUSD",1644648838803,5.274,94.838,94.761,2.38366791]
["bitfinex","SOLUSD",1644648839004,5.274,94.859,94.78,15.8196]
["bitfinex","SOLUSD",1644648839203,5.274,94.838,94.78,15.8196]
["bitfinex","SOLUSD",1644648839401,113.0,94.86,94.78,15.8196]
["bitfinex","SOLUSD",1644648839402,5.273,94.859,94.78,15.8196]
["bitfinex","SOLUSD",1644648840006,47.87136001,94.858,94.78,15.8196]
["bitfinex","SOLUSD",1644648840208,5.273,94.857,94.78,15.8196]
["bitfinex","SOLUSD",1644648840407,7.65666791,94.857,94.78,15.8196]
["bitfinex","SOLUSD",1644648840807,2.38366791,94.856,94.78,15.8196]
["bitfinex","SOLUSD",1644648841011,5.273,94.855,94.78,15.8196]
["bitfinex","SOLUSD",1644648842015,45.4876921,94.858,94.78,15.8196]
["bitfinex","SOLUSD",1644648842216,5.273,94.857,94.78,15.8196]
["bitfinex","SOLUSD",1644648842621,2.38366791,94.856,94.78,15.8196]
["bitfinex","SOLUSD",1644648842825,5.273,94.855,94.78,15.8196]
["bitfinex","SOLUSD",1644648843023,69.0,94.854,94.76,12.67]
["bitfinex","SOLUSD",1644648843223,69.0,94.854,94.74,12.67]
["bitfinex","SOLUSD",1644648843224,28.2612,94.853,94.74,12.67]
["bitfinex","SOLUSD",1644648843424,28.2612,94.853,94.719,1.4734421]
["bitfinex","SOLUSD",1644648843425,12.70335173,94.84,94.719,1.4734421]
["bitfinex","SOLUSD",1644648843628,113.0,94.818,94.694,1.4734421]
["bitfinex","SOLUSD",1644648843925,19.70335173,94.81,94.686,1.4734421]
["bitfinex","SOLUSD",1644648844125,19.70335173,94.81,94.685,50.2126421]
["bitfinex","SOLUSD",1644648844126,34.368272,94.779,94.685,50.2126421]
["bitfinex","SOLUSD",1644648844326,34.368272,94.779,94.7,52.778]
["bitfinex","SOLUSD",1644648844626,7.66066791,94.778,94.685,51.12286791]
["bitfinex","SOLUSD",1644648844826,55.08326791,94.778,94.682,1.4734421]
["bitfinex","SOLUSD",1644648845027,2.38366791,94.777,94.673,1.4734421]
["bitfinex","SOLUSD",1644648845227,0.03335173,94.77,94.669,1.4734421]
["bitfinex","SOLUSD",1644648845427,0.03335173,94.77,94.672,1.4734421]
["bitfinex","SOLUSD",1644648845628,7.66266791,94.769,94.68,15.8397]
["bitfinex","SOLUSD",1644648845927,2.38366791,94.768,94.663,1.4734421]
["bitfinex","SOLUSD",1644648846129,7.66066791,94.768,94.66,1.4734421]
["bitfinex","SOLUSD",1644648846331,2.38366791,94.768,94.659,1.4734421]
["bitfinex","SOLUSD",1644648846531,7.66266791,94.767,94.659,1.4734421]
["bitfinex","SOLUSD",1644648846733,113.0,94.745,94.66,15.843]
["bitfinex","SOLUSD",1644648846932,47.05282389,94.744,94.653,1.4734421]
["bitfinex","SOLUSD",1644648847232,0.03335173,94.74,94.646,1.4734421]
["bitfinex","SOLUSD",1644648847432,5.28,94.739,94.641,1.4734421]
["bitfinex","SOLUSD",1644648847633,0.03335173,94.73,94.64,1.4734421]
["bitfinex","SOLUSD",1644648847834,5.28,94.729,94.639,1.4734421]
["bitfinex","SOLUSD",1644648848032,0.03335173,94.72,94.638,1.4734421]
["bitfinex","SOLUSD",1644648848434,5.281,94.719,94.63,1.4734421]
["bitfinex","SOLUSD",1644648848633,7.66466791,94.719,94.633,1.4734421]
["bitfinex","SOLUSD",1644648848837,2.38366791,94.718,94.634,1.4734421]
["bitfinex","SOLUSD",1644648849137,0.03335173,94.72,94.645,1.4734421]
["bitfinex","SOLUSD",1644648849337,34.40827791,94.728,94.638,1.4734421]
["bitfinex","SOLUSD",1644648849536,5.281,94.719,94.638,1.4734421]
["bitfinex","SOLUSD",1644648849739,0.03335173,94.72,94.639,1.4734421]
["bitfinex","SOLUSD",1644648849947,5.281,94.718,94.638,1.4734421]
["bitfinex","SOLUSD",1644648850149,5.281,94.719,94.635,1.4734421]
["bitfinex","SOLUSD",1644648850349,0.03335173,94.72,94.628,1.4734421]
["bitfinex","SOLUSD",1644648850350,5.281,94.717,94.628,1.4734421]
["bitfinex","SOLUSD",1644648850549,7.66466791,94.718,94.628,1.4734421]
["bitfinex","SOLUSD",1644648850754,2.38366791,94.718,94.622,1.4734421]
["bitfinex","SOLUSD",1644648850952,47.0,94.716,94.62,0.4734421]
["bitfinex","SOLUSD",1644648851153,47.0,94.716,94.593,2.38366791]
["bitfinex","SOLUSD",1644648851352,5.282,94.715,94.6,15.8529]
["bitfinex","SOLUSD",1644648851851,24.7952,94.717,94.6,15.8529]
["bitfinex","SOLUSD",1644648852052,5.282,94.716,94.6,15.8529]
["bitfinex","SOLUSD",1644648852860,24.7952,94.717,94.601,2.38366791]
["bitfinex","SOLUSD",1644648853053,24.7952,94.717,94.63,15.8486]
["bitfinex","SOLUSD",1644648853454,24.7952,94.717,94.631,2.38366791]
["bitfinex","SOLUSD",1644648853856,24.7952,94.717,94.63,15.8486]
["bitfinex","SOLUSD",1644648854154,5.281,94.716,94.602,17.43365871]
["bitfinex","SOLUSD",1644648854554,5.281,94.716,94.6,12.67]
["bitfinex","SOLUSD",1644648854755,24.7952,94.717,94.6,12.67]
["bitfinex","SOLUSD",1644648854955,5.282,94.716,94.603,2.38366791]
["bitfinex","SOLUSD",1644648856158,5.282,94.716,94.6,12.67]
["bitfinex","SOLUSD",1644648856355,15.8532,94.71,94.61,15.8515]
["bitfinex","SOLUSD",1644648856555,40.98184144,94.708,94.61,15.8515]
["bitfinex","SOLUSD",1644648857961,5.282,94.707,94.61,15.8515]
["bitfinex","SOLUSD",1644648858163,5.282,94.707,94.59,65.5033]
["bitfinex","SOLUSD",1644648858361,29.5129,94.707,94.59,65.5033]
["bitfinex","SOLUSD",1644648858764,29.5129,94.707,94.591,2.38366791]
["bitfinex","SOLUSD",1644648859761,29.5129,94.707,94.6,15.8533]
["bitfinex","SOLUSD",1644648863567,29.5129,94.707,94.62,15.8491]
["bitfinex","SOLUSD",1644648863768,24.2309,94.707,94.62,15.8491]
["bitfinex","SOLUSD",1644648863965,24.2309,94.707,94.621,2.38366791]
["bitfinex","SOLUSD",1644648864869,24.2309,94.707,94.63,28.5183]
["bitfinex","SOLUSD",1644648865270,40.98184144,94.708,94.631,19.81732662]
["bitfinex","SOLUSD",1644648865668,40.98184144,94.708,94.63,12.67]
["bitfinex","SOLUSD",1644648865669,40.98184144,94.708,94.632,19.81732662]
["bitfinex","SOLUSD",1644648866070,40.98184144,94.708,94.633,2.38366791]
["bitfinex","SOLUSD",1644648866471,40.98184144,94.708,94.65,15.843]
["bitfinex","SOLUSD",1644648866874,40.98184144,94.708,94.633,2.38366791]
["bitfinex","SOLUSD",1644648868273,5.281,94.707,94.633,2.38366791]
["bitfinex","SOLUSD",1644648868974,40.98184144,94.708,94.633,2.38366791]
["bitfinex","SOLUSD",1644648869175,5.281,94.707,94.633,2.38366791]
["bitfinex","SOLUSD",1644648869377,40.98184144,94.708,94.633,2.38366791]
["bitfinex","SOLUSD",1644648869575,40.98184144,94.708,94.64,15.8466]
["bitfinex","SOLUSD",1644648871874,5.281,94.707,94.64,15.8466]
["bitfinex","SOLUSD",1644648875581,40.98184144,94.708,94.64,15.8466]
["bitfinex","SOLUSD",1644648876985,5.281,94.707,94.64,15.8466]
["bitfinex","SOLUSD",1644648879287,40.98184144,94.708,94.64,15.8466]
["bitfinex","SOLUSD",1644648879688,40.98184144,94.708,94.62,15.8496]
["bitfinex","SOLUSD",1644648879891,40.98184144,94.708,94.556,79.6409]
["bitfinex","SOLUSD",1644648879892,7.66466791,94.707,94.608,2.94688419]
["bitfinex","SOLUSD",1644648880091,31.76426791,94.707,94.608,2.94688419]
["bitfinex","SOLUSD",1644648880296,2.38366791,94.706,94.607,2.94688419]
["bitfinex","SOLUSD",1644648880496,2.38366791,94.706,94.581,4.45064963]
["bitfinex","SOLUSD",1644648880497,5.282,94.705,94.603,2.94688419]
["bitfinex","SOLUSD",1644648880697,5.282,94.705,94.605,2.94688419]
["bitfinex","SOLUSD",1644648880895,5.282,94.705,94.608,2.94688419]
["bitfinex","SOLUSD",1644648881099,23.0162,94.704,94.607,2.94688419]
["bitfinex","SOLUSD",1644648881494,5.282,94.703,94.607,2.94688419]
["bitfinex","SOLUSD",1644648881695,12.67,94.7,94.607,2.94688419]
["bitfinex","SOLUSD",1644648881896,5.282,94.699,94.604,2.94688419]
["bitfinex","SOLUSD",1644648882094,37.8253,94.7,94.601,4.92447901]
["bitfinex","SOLUSD",1644648882095,28.5253,94.7,94.601,4.92447901]
["bitfinex","SOLUSD",1644648882294,5.283,94.698,94.596,2.94688419]
["bitfinex","SOLUSD",1644648882496,5.282,94.699,94.595,2.94688419]
["bitfinex","SOLUSD",1644648882695,5.283,94.697,94.595,2.94688419]
["bitfinex","SOLUSD",1644648882896,42.51391921,94.689,94.595,2.94688419]
["bitfinex","SOLUSD",1644648883195,42.51391921,94.689,94.569,4.45064963]
["bitfinex","SOLUSD",1644648883196,28.2218,94.688,94.607,2.94688419]
["bitfinex","SOLUSD",1644648883596,28.2218,94.688,94.606,2.94688419]
["bitfinex","SOLUSD",1644648883815,28.2218,94.688,94.608,4.92447901]
["bitfinex","SOLUSD",1644648884014,2.38366791,94.687,94.607,4.92447901]
["bitfinex","SOLUSD",1644648884217,2.38366791,94.687,94.574,16.27168982]
["bitfinex","SOLUSD",1644648884218,2.38366791,94.687,94.592,2.94688419]
["bitfinex","SOLUSD",1644648884515,5.283,94.686,94.596,2.94688419]
["bitfinex","SOLUSD",1644648884821,5.283,94.687,94.597,7.87013574]
["bitfinex","SOLUSD",1644648885015,5.283,94.685,94.596,2.94688419]
["bitfinex","SOLUSD",1644648885216,5.283,94.686,94.596,2.94688419]
["bitfinex","SOLUSD",1644648885517,2.38366791,94.686,94.592,4.92325155]
["bitfinex","SOLUSD",1644648885715,5.283,94.685,94.588,2.94688419]
["bitfinex","SOLUSD",1644648885917,22.9388,94.688,94.597,2.38366791]
["bitfinex","SOLUSD",1644648886115,42.51391921,94.689,94.612,2.94688419]
["bitfinex","SOLUSD",1644648886314,42.51391921,94.689,94.62,15.8496]
["bitfinex","SOLUSD",1644648886518,42.51391921,94.689,94.621,4.92325155]
["bitfinex","SOLUSD",1644648886719,5.282,94.688,94.62,15.8496]
["bitfinex","SOLUSD",1644648887121,42.51391921,94.689,94.62,15.8496]
["bitfinex","SOLUSD",1644648887519,5.282,94.688,94.61,2.94688419]
["bitfinex","SOLUSD",1644648887719,5.282,94.688,94.608,2.94688419]
["bitfinex","SOLUSD",1644648887920,5.282,94.688,94.611,4.94937445]
["bitfinex","SOLUSD",1644648888120,7.66566791,94.688,94.602,2.94688419]
["bitfinex","SOLUSD",1644648888320,2.38366791,94.688,94.6,2.94688419]
["bitfinex","SOLUSD",1644648888519,5.282,94.687,94.597,2.94688419]
["bitfinex","SOLUSD",1644648888720,24.7379,94.686,94.59,2.94688419]
["bitfinex","SOLUSD",1644648888926,5.283,94.685,94.591,2.94688419]
["bitfinex","SOLUSD",1644648889223,5.283,94.685,94.6,15.8538]
["bitfinex","SOLUSD",1644648889521,24.7379,94.686,94.601,4.94956319]
["bitfinex","SOLUSD",1644648889721,5.283,94.684,94.601,4.94956319]
["bitfinex","SOLUSD",1644648889923,5.283,94.685,94.601,4.94956319]
["bitfinex","SOLUSD",1644648893623,5.283,94.685,94.602,2.38366791]
["bitfinex","SOLUSD",1644648893823,5.283,94.685,94.61,15.8519]
["bitfinex","SOLUSD",1644648894024,5.282,94.709,94.623,2.94688419]
["bitfinex","SOLUSD",1644648894227,5.281,94.719,94.631,2.94688419]
["bitfinex","SOLUSD",1644648894428,7.03335173,94.75,94.632,23.2174]
["bitfinex","SOLUSD",1644648894429,5.281,94.728,94.632,23.2174]
["bitfinex","SOLUSD",1644648894625,52.4227,94.744,94.636,2.94688419]
["bitfinex","SOLUSD",1644648894826,5.28,94.727,94.636,2.94688419]
["bitfinex","SOLUSD",1644648895024,42.05540015,94.726,94.637,5.3305521]
["bitfinex","SOLUSD",1644648895226,47.33540015,94.726,94.638,4.94956319]
["bitfinex","SOLUSD",1644648895525,47.33540015,94.726,94.638,7.3332311]
["bitfinex","SOLUSD",1644648895726,47.33540015,94.726,94.64,15.8459]
["bitfinex","SOLUSD",1644648896126,47.33540015,94.726,94.641,7.3332311]
["bitfinex","SOLUSD",1644648896527,47.33540015,94.726,94.642,5.3332311]
["bitfinex","SOLUSD",1644648896728,47.33540015,94.726,94.642,2.38366791]
["bitfinex","SOLUSD",1644648896930,47.33540015,94.726,94.636,2.94688419]
["bitfinex","SOLUSD",1644648896931,47.33540015,94.726,94.643,2.38366791]
["bitfinex","SOLUSD",1644648897227,47.33540015,94.726,94.635,2.94688419]
["bitfinex","SOLUSD",1644648897831,47.33540015,94.726,94.66,15.8442]
["bitfinex","SOLUSD",1644648899228,47.33540015,94.726,94.64,15.8467]
["bitfinex","SOLUSD",1644648900228,42.05540015,94.726,94.623,2.94688419]
["bitfinex","SOLUSD",1644648900428,113.0,94.71,94.621,2.94688419]
["bitfinex","SOLUSD",1644648900628,39.48815952,94.709,94.62,15.8502]
["bitfinex","SOLUSD",1644648902832,39.48815952,94.709,94.606,2.94688419]
["bitfinex","SOLUSD",1644648903131,22.833,94.708,94.6,15.8535]
["bitfinex","SOLUSD",1644648903334,5.282,94.707,94.6,18.80038419]
["bitfinex","SOLUSD",1644648903631,5.282,94.707,94.6,15.8535]
["bitfinex","SOLUSD",1644648903832,15.8552,94.7,94.6,15.8535]
["bitfinex","SOLUSD",1644648904030,5.282,94.699,94.6,15.8535]
["bitfinex","SOLUSD",1644648904835,5.282,94.707,94.616,2.94688419]
["bitfinex","SOLUSD",1644648905031,22.833,94.708,94.63,15.8492]
["bitfinex","SOLUSD",1644648905531,5.281,94.707,94.63,15.8492]
["bitfinex","SOLUSD",1644648905731,22.833,94.708,94.63,15.8492]
["bitfinex","SOLUSD",1644648906334,34.20715952,94.709,94.63,15.8492]
["bitfinex","SOLUSD",1644648906535,34.20715952,94.709,94.63,28.5192]
["bitfinex","SOLUSD",1644648906735,5.281,94.724,94.63,28.5192]
["bitfinex","SOLUSD",1644648906938,5.281,94.749,94.635,2.94688419]
["bitfinex","SOLUSD",1644648907135,5.281,94.749,94.66,15.8403]
["bitfinex","SOLUSD",1644648907337,12.67,94.78,94.66,15.8403]
["bitfinex","SOLUSD",1644648907338,5.28,94.759,94.66,15.8403]
["bitfinex","SOLUSD",1644648907537,0.0356815,94.76,94.661,47.184]
["bitfinex","SOLUSD",1644648907738,0.0356815,94.76,94.68,52.7893]
["bitfinex","SOLUSD",1644648907937,5.279,94.759,94.68,52.7893]
["bitfinex","SOLUSD",1644648908137,36.42926119,94.758,94.68,52.7893]
["bitfinex","SOLUSD",1644648908338,5.277,94.757,94.68,52.7893]
["bitfinex","SOLUSD",1644648908540,36.42926119,94.758,94.68,52.7893]
["bitfinex","SOLUSD",1644648908740,5.277,94.757,94.69,15.8368]
["bitfinex","SOLUSD",1644648908942,0.65820138,94.699,94.69,15.8368]
["bitfinex","SOLUSD",1644648909341,0.0356815,94.76,94.69,15.8368]
["bitfinex","SOLUSD",1644648909542,5.277,94.759,94.69,15.8368]
["bitfinex","SOLUSD",1644648909743,0.0356815,94.77,94.691,2.38366791]
["bitfinex","SOLUSD",1644648909970,5.277,94.758,94.691,2.38366791]
["bitfinex","SOLUSD",1644648910170,0.0356815,94.77,94.691,2.38366791]
["bitfinex","SOLUSD",1644648910363,42.3476294,94.781,94.691,2.38366791]
["bitfinex","SOLUSD",1644648910364,5.277,94.779,94.691,2.38366791]
["bitfinex","SOLUSD",1644648910571,0.0356815,94.77,94.691,2.38366791]
["bitfinex","SOLUSD",1644648910765,5.277,94.769,94.7,15.8363]
["bitfinex","SOLUSD",1644648910964,0.0356815,94.77,94.7,15.8363]
["bitfinex","SOLUSD",1644648911165,5.3126815,94.78,94.7,15.8363]
["bitfinex","SOLUSD",1644648911367,5.277,94.778,94.7,15.8363]
["bitfinex","SOLUSD",1644648911566,5.277,94.779,94.7,15.8363]
["bitfinex","SOLUSD",1644648912265,5.277,94.779,94.681,24.9127]
["bitfinex","SOLUSD",1644648912468,0.0356815,94.77,94.675,2.38366791]
["bitfinex","SOLUSD",1644648912665,5.277,94.769,94.675,2.38366791]
["bitfinex","SOLUSD",1644648913566,0.65804451,94.698,94.675,2.38366791]
["bitfinex","SOLUSD",1644648913766,22.7169,94.768,94.68,15.8404]
["bitfinex","SOLUSD",1644648913970,5.277,94.767,94.68,15.8404]
["bitfinex","SOLUSD",1644648914769,36.4739821,94.766,94.68,15.8404]
["bitfinex","SOLUSD",1644648914969,5.277,94.765,94.68,15.8404]
["bitfinex","SOLUSD",1644648915668,5.277,94.765,94.681,2.38366791]
["bitfinex","SOLUSD",1644648915870,36.4739821,94.766,94.7,15.8362]
["bitfinex","SOLUSD",1644648916078,5.277,94.765,94.7,15.8362]
["bitfinex","SOLUSD",1644648916272,0.0356815,94.77,94.701,2.38366791]
["bitfinex","SOLUSD",1644648916471,0.0356815,94.78,94.701,2.38366791]
["bitfinex","SOLUSD",1644648916770,7.0356815,94.79,94.701,2.38366791]
["bitfinex","SOLUSD",1644648916970,5.277,94.789,94.701,2.38366791]
["bitfinex","SOLUSD",1644648917172,7.0356815,94.79,94.701,2.38366791]
["bitfinex","SOLUSD",1644648917371,34.73904401,94.789,94.701,2.38366791]
["bitfinex","SOLUSD",1644648917771,34.73904401,94.789,94.72,15.8298]
["bitfinex","SOLUSD",1644648917971,34.73904401,94.789,94.73,12.67]
["bitfinex","SOLUSD",1644648918370,34.73904401,94.789,94.731,2.38366791]
["bitfinex","SOLUSD",1644648918771,5.276,94.819,94.731,2.38366791]
["bitfinex","SOLUSD",1644648918972,0.0356815,94.82,94.74,15.828]
["bitfinex","SOLUSD",1644648919371,0.0356815,94.82,94.741,2.38366791]
["bitfinex","SOLUSD",1644648919572,0.0356815,94.82,94.741,13.12366791]
["bitfinex","SOLUSD",1644648919773,0.0356815,94.83,94.742,45.5747]
["bitfinex","SOLUSD",1644648919972,0.0356815,94.84,94.76,15.8241]
["bitfinex","SOLUSD",1644648920182,0.0356815,94.85,94.77,12.67]
["bitfinex","SOLUSD",1644648920474,0.0356815,94.87,94.77,16.61]
["bitfinex","SOLUSD",1644648920674,0.0356815,94.87,94.77,12.67]
["bitfinex","SOLUSD",1644648920875,0.0356815,94.87,94.771,2.38366791]
["bitfinex","SOLUSD",1644648921076,5.273,94.869,94.771,2.38366791]
["bitfinex","SOLUSD",1644648921274,0.0356815,94.86,94.771,2.38366791]
["bitfinex","SOLUSD",1644648921777,0.0356815,94.86,94.78,15.8174]
["bitfinex","SOLUSD",1644648921976,5.273,94.859,94.78,28.4874]
["bitfinex","SOLUSD",1644648922175,113.0,94.851,94.756,2.38366791]
["bitfinex","SOLUSD",1644648922377,0.0356815,94.84,94.7,15.61688419]
["bitfinex","SOLUSD",1644648922575,5.275,94.839,94.7,12.67]
["bitfinex","SOLUSD",1644648922778,22.5010815,94.838,94.7,12.67]
["bitfinex","SOLUSD",1644648922975,0.03602046,94.83,94.701,2.38366791]
["bitfinex","SOLUSD",1644648923177,48.57079759,94.828,94.72,15.8334]
["bitfinex","SOLUSD",1644648923374,48.57079759,94.828,94.73,12.67]
["bitfinex","SOLUSD",1644648923578,48.57079759,94.828,94.74,12.67]
["bitfinex","SOLUSD",1644648923776,48.57079759,94.828,94.75,12.67]
["bitfinex","SOLUSD",1644648924376,48.57079759,94.828,94.751,2.38366791]
["bitfinex","SOLUSD",1644648925778,48.57079759,94.828,94.77,15.8248]
["bitfinex","SOLUSD",1644648926179,48.57079759,94.828,94.771,2.38366791]
["bitfinex","SOLUSD",1644648926380,0.03602046,94.84,94.771,2.38366791]
["bitfinex","SOLUSD",1644648926582,0.03602046,94.87,94.771,2.38366791]
["bitfinex","SOLUSD",1644648926782,5.273,94.869,94.771,2.38366791]
["bitfinex","SOLUSD",1644648926981,0.03602046,94.86,94.771,7.65666791]
["bitfinex","SOLUSD",1644648927384,46.90225675,94.85,94.78,15.8212]
["bitfinex","SOLUSD",1644648927788,46.90225675,94.85,94.781,2.38366791]
["bitfinex","SOLUSD",1644648928384,46.90225675,94.85,94.8,15.8189]
["bitfinex","SOLUSD",1644648928784,5.272,94.849,94.8,15.8189]
["bitfinex","SOLUSD",1644648929385,5.272,94.849,94.801,2.38366791]
["bitfinex","SOLUSD",1644648929587,46.90225675,94.85,94.801,2.38366791]
["bitfinex","SOLUSD",1644648929793,5.272,94.868,94.801,2.38366791]
["bitfinex","SOLUSD",1644648930388,5.272,94.868,94.81,15.8187]
["bitfinex","SOLUSD",1644648930587,49.0794,94.884,94.81,15.8187]
["bitfinex","SOLUSD",1644648930588,5.272,94.869,94.81,15.8187]
["bitfinex","SOLUSD",1644648930788,48.05279032,94.868,94.81,15.8187]
["bitfinex","SOLUSD",1644648930988,5.272,94.867,94.81,15.8187]
["bitfinex","SOLUSD",1644648933398,5.272,94.879,94.811,2.38366791]
["bitfinex","SOLUSD",1644648933592,113.0,94.888,94.83,15.813]
["bitfinex","SOLUSD",1644648933791,113.0,94.888,94.84,12.67]
["bitfinex","SOLUSD",1644648934192,48.21424944,94.904,94.84,12.67]
["bitfinex","SOLUSD",1644648934394,5.269,94.903,94.84,12.67]
["bitfinex","SOLUSD",1644648934792,5.269,94.903,94.841,2.38366791]
["bitfinex","SOLUSD",1644648934994,0.03602046,94.92,94.85,15.8089]
["bitfinex","SOLUSD",1644648935191,113.0,94.931,94.85,15.8089]
["bitfinex","SOLUSD",1644648935192,5.269,94.93,94.85,28.4789]
["bitfinex","SOLUSD",1644648935392,0.03602046,94.92,94.851,2.38366791]
["bitfinex","SOLUSD",1644648935596,0.03602046,94.93,94.851,2.38366791]
["bitfinex","SOLUSD",1644648935793,113.0,94.931,94.851,2.38366791]
["bitfinex","SOLUSD",1644648936219,113.0,94.931,94.87,15.8044]
["bitfinex","SOLUSD",1644648936392,5.269,94.93,94.87,15.8044]
["bitfinex","SOLUSD",1644648936592,7.65266791,94.93,94.821,5.268]
["bitfinex","SOLUSD",1644648936792,7.65266791,94.93,94.83,12.67]
["bitfinex","SOLUSD",1644648936793,0.03602046,94.92,94.83,12.67]
["bitfinex","SOLUSD",1644648936994,5.269,94.919,94.83,12.67]
["bitfinex","SOLUSD",1644648937193,0.03602046,94.91,94.85,15.8116]
["bitfinex","SOLUSD",1644648937391,0.03602046,94.92,94.85,15.8116]
["bitfinex","SOLUSD",1644648937592,5.269,94.918,94.85,15.8116]
["bitfinex","SOLUSD",1644648937792,46.3212,94.928,94.85,15.8116]
["bitfinex","SOLUSD",1644648937793,2.38366791,94.919,94.85,15.8116]
["bitfinex","SOLUSD",1644648937995,5.269,94.917,94.85,15.8116]
["bitfinex","SOLUSD",1644648938204,2.38366791,94.917,94.85,15.8116]
["bitfinex","SOLUSD",1644648938398,5.269,94.916,94.85,15.8116]
["bitfinex","SOLUSD",1644648938598,5.269,94.919,94.85,15.8116]
["bitfinex","SOLUSD",1644648938801,0.03602046,94.92,94.85,28.4816]
["bitfinex","SOLUSD",1644648938995,38.72555427,94.929,94.85,28.4816]
["bitfinex","SOLUSD",1644648939296,0.03602046,94.92,94.851,2.38366791]
["bitfinex","SOLUSD",1644648939496,5.269,94.928,94.87,15.8066]
["bitfinex","SOLUSD",1644648939696,38.72555427,94.929,94.826,22.9384]
["bitfinex","SOLUSD",1644648939697,5.269,94.919,94.86,12.67]
["bitfinex","SOLUSD",1644648939898,2.38366791,94.92,94.84,65.3703]
["bitfinex","SOLUSD",1644648940095,0.03602046,94.92,94.84,65.3703]
["bitfinex","SOLUSD",1644648940698,0.03602046,94.92,94.85,15.8115]
["bitfinex","SOLUSD",1644648940896,38.72555427,94.929,94.85,15.8115]
["bitfinex","SOLUSD",1644648941098,0.03602046,94.92,94.85,15.8115]
["bitfinex","SOLUSD",1644648941298,5.269,94.928,94.85,15.8115]
["bitfinex","SOLUSD",1644648941496,0.03602046,94.92,94.85,15.8115]
["bitfinex","SOLUSD",1644648941696,5.269,94.928,94.85,15.8115]
["bitfinex","SOLUSD",1644648941896,0.03602046,94.92,94.85,15.8115]
["bitfinex","SOLUSD",1644648942096,0.03602046,94.94,94.85,15.8115]
["bitfinex","SOLUSD",1644648942297,0.03602046,94.92,94.86,12.67]
["bitfinex","SOLUSD",1644648942499,46.8776,94.969,94.87,15.8049]
["bitfinex","SOLUSD",1644648942500,0.03602046,94.93,94.87,15.8049]
["bitfinex","SOLUSD",1644648942698,5.269,94.939,94.87,15.8049]
["bitfinex","SOLUSD",1644648942699,0.03602046,94.96,94.87,28.4749]
["bitfinex","SOLUSD",1644648942998,5.268,94.938,94.87,15.8049]
["bitfinex","SOLUSD",1644648943202,48.38227027,94.937,94.87,15.8049]
["bitfinex","SOLUSD",1644648943398,53.65027027,94.937,94.87,15.8049]
["bitfinex","SOLUSD",1644648943602,48.38227027,94.937,94.87,15.8049]
["bitfinex","SOLUSD",1644648944021,5.268,94.936,94.87,15.8049]
["bitfinex","SOLUSD",1644648944627,5.268,94.936,94.843,17.34057871]
["bitfinex","SOLUSD",1644648944825,39.90867303,94.921,94.83,52.7027]
["bitfinex","SOLUSD",1644648945025,5.30502046,94.92,94.81,15.61688419]
["bitfinex","SOLUSD",1644648945226,0.03602046,94.91,94.81,12.67]
["bitfinex","SOLUSD",1644648945424,5.269,94.909,94.81,12.67]
["bitfinex","SOLUSD",1644648945625,5.269,94.909,94.827,17.34057871]
["bitfinex","SOLUSD",1644648945929,5.269,94.909,94.83,12.67]
["bitfinex","SOLUSD",1644648946125,0.03602046,94.91,94.83,28.4846]
["bitfinex","SOLUSD",1644648946326,0.03602046,94.91,94.831,17.34057871]
["bitfinex","SOLUSD",1644648946526,0.03602046,94.91,94.831,19.72424662]
["bitfinex","SOLUSD",1644648946727,5.269,94.92,94.832,2.38366791]
["bitfinex","SOLUSD",1644648946927,0.03602046,94.91,94.832,19.72424662]
["bitfinex","SOLUSD",1644648947126,5.269,94.909,94.832,17.34057871]
["bitfinex","SOLUSD",1644648947329,2.38366791,94.909,94.832,17.34057871]
["bitfinex","SOLUSD",1644648947527,5.269,94.908,94.832,17.34057871]
["bitfinex","SOLUSD",1644648947927,0.03602046,94.91,94.832,17.34057871]
["bitfinex","SOLUSD",1644648948128,23.61402046,94.92,94.833,2.38366791]
["bitfinex","SOLUSD",1644648948330,0.03602046,94.91,94.833,2.38366791]
["bitfinex","SOLUSD",1644648948533,5.269,94.919,94.834,17.34057871]
["bitfinex","SOLUSD",1644648948731,0.03602046,94.91,94.84,28.4825]
["bitfinex","SOLUSD",1644648948931,23.61402046,94.92,94.84,31.42938419]
["bitfinex","SOLUSD",1644648949131,0.03602046,94.93,94.85,2.94688419]
["bitfinex","SOLUSD",1644648949336,0.03602046,94.93,94.862,2.94688419]
["bitfinex","SOLUSD",1644648949536,47.0326,94.988,94.86,12.67]
["bitfinex","SOLUSD",1644648949537,0.03602046,94.92,94.86,12.67]
["bitfinex","SOLUSD",1644648949732,0.03602046,94.96,94.863,2.38366791]
["bitfinex","SOLUSD",1644648949932,36.56046134,94.933,94.863,2.38366791]
["bitfinex","SOLUSD",1644648950133,36.56046134,94.933,94.87,15.8029]
["bitfinex","SOLUSD",1644648950333,5.268,94.932,94.87,15.8029]
["bitfinex","SOLUSD",1644648950937,0.03602046,94.95,94.87,15.8029]
["bitfinex","SOLUSD",1644648951142,29.5522,94.96,94.88,12.67]
["bitfinex","SOLUSD",1644648951337,0.03602046,94.95,94.9,15.8028]
["bitfinex","SOLUSD",1644648951552,113.0,94.961,94.9,15.8028]
["bitfinex","SOLUSD",1644648952639,46.955841,94.973,94.9,30.85646791]
["bitfinex","SOLUSD",1644648952835,5.267,94.96,94.9,15.8028]
["bitfinex","SOLUSD",1644648953037,0.03602046,94.97,94.9,15.8028]
["bitfinex","SOLUSD",1644648953235,41.1265754,94.958,94.881,2.38366791]
["bitfinex","SOLUSD",1644648953435,41.1265754,94.958,94.88,15.8059]
["bitfinex","SOLUSD",1644648953640,7.65066791,94.957,94.86,12.67]
["bitfinex","SOLUSD",1644648953935,0.03602046,94.95,94.854,2.94688419]
["bitfinex","SOLUSD",1644648954136,5.268,94.949,94.854,2.94688419]
["bitfinex","SOLUSD",1644648954337,0.03602046,94.94,94.86,15.8094]
["bitfinex","SOLUSD",1644648954738,5.268,94.939,94.861,2.38366791]
["bitfinex","SOLUSD",1644648954937,0.03602046,94.95,94.87,12.67]
["bitfinex","SOLUSD",1644648955337,5.268,94.949,94.871,2.38366791]
["bitfinex","SOLUSD",1644648955539,0.03602046,94.95,94.871,2.38366791]
["bitfinex","SOLUSD",1644648955749,0.03602046,94.95,94.88,15.8055]
["bitfinex","SOLUSD",1644648955941,5.267,94.949,94.88,15.8055]
["bitfinex","SOLUSD",1644648956143,0.03602046,94.95,94.881,2.38366791]
["bitfinex","SOLUSD",1644648956347,47.5912,94.957,94.881,2.38366791]
["bitfinex","SOLUSD",1644648956540,5.267,94.949,94.881,2.38366791]
["bitfinex","SOLUSD",1644648957742,5.267,94.949,94.87,12.67]
["bitfinex","SOLUSD",1644648957942,5.267,94.949,94.867,2.38366791]
["bitfinex","SOLUSD",1644648958244,5.267,94.949,94.853,2.94688419]
["bitfinex","SOLUSD",1644648958453,0.03602046,94.94,94.853,2.94688419]
["bitfinex","SOLUSD",1644648958646,0.03602046,94.94,94.85,2.94688419]
["bitfinex","SOLUSD",1644648958842,42.33869666,94.938,94.85,15.8107]
["bitfinex","SOLUSD",1644648959043,5.269,94.937,94.85,15.8107]
["bitfinex","SOLUSD",1644648959245,23.7824,94.936,94.85,15.8107]
["bitfinex","SOLUSD",1644648959443,5.269,94.935,94.85,15.8107]
["bitfinex","SOLUSD",1644648960046,5.269,94.935,94.838,2.94688419]
["bitfinex","SOLUSD",1644648960247,2.38366791,94.934,94.838,2.94688419]
["bitfinex","SOLUSD",1644648960447,2.38366791,94.934,94.827,2.94688419]
["bitfinex","SOLUSD",1644648960448,19.67,94.92,94.827,2.94688419]
["bitfinex","SOLUSD",1644648960647,19.67,94.92,94.78,12.67]
["bitfinex","SOLUSD",1644648960648,46.82546946,94.918,94.816,2.94688419]
["bitfinex","SOLUSD",1644648960845,0.03602046,94.91,94.818,2.94688419]
["bitfinex","SOLUSD",1644648961046,5.269,94.909,94.82,2.94688419]
["bitfinex","SOLUSD",1644648961248,5.269,94.909,94.817,2.94688419]
["bitfinex","SOLUSD",1644648961449,5.269,94.909,94.818,2.94688419]
["bitfinex","SOLUSD",1644648961646,5.269,94.909,94.839,0.74907721]
["bitfinex","SOLUSD",1644648962650,2.3163303,94.908,94.839,0.74907721]
["bitfinex","SOLUSD",1644648962848,48.42009484,94.899,94.839,0.74907721]
["bitfinex","SOLUSD",1644648963149,48.42009484,94.899,94.839,0.00907721]
["bitfinex","SOLUSD",1644648963150,12.67,94.89,94.839,0.00907721]
["bitfinex","SOLUSD",1644648963347,5.269,94.889,94.839,0.00907721]
["bitfinex","SOLUSD",1644648963547,46.8575,94.888,94.839,0.00907721]
["bitfinex","SOLUSD",1644648963750,5.269,94.887,94.839,0.00907721]
["bitfinex","SOLUSD",1644648964547,46.8575,94.888,94.839,2.39274512]
["bitfinex","SOLUSD",1644648964748,46.8575,94.888,94.839,0.00907721]
["bitfinex","SOLUSD",1644648964951,5.269,94.887,94.839,0.00907721]
["bitfinex","SOLUSD",1644648965150,46.8575,94.888,94.839,0.00907721]
["bitfinex","SOLUSD",1644648965751,5.269,94.887,94.839,0.00907721]
["bitfinex","SOLUSD",1644648965955,46.8575,94.888,94.839,0.00907721]
["bitfinex","SOLUSD",1644648966554,5.269,94.887,94.839,0.00907721]
["bitfinex","SOLUSD",1644648966955,5.269,94.91,94.84,2.38366791]
["bitfinex","SOLUSD",1644648967155,0.03602046,94.93,94.84,15.05366791]
["bitfinex","SOLUSD",1644648967354,0.03602046,94.92,94.841,2.94688419]
["bitfinex","SOLUSD",1644648967554,5.30502046,94.93,94.846,2.94688419]
["bitfinex","SOLUSD",1644648967754,0.03602046,94.92,94.851,2.94688419]
["bitfinex","SOLUSD",1644648967955,43.80006075,94.93,94.86,15.8071]
["bitfinex","SOLUSD",1644648968154,0.03602046,94.94,94.86,15.8071]
["bitfinex","SOLUSD",1644648968656,0.03602046,94.94,94.861,2.38366791]
["bitfinex","SOLUSD",1644648968860,0.03602046,94.94,94.88,15.8023]
["bitfinex","SOLUSD",1644648969156,70.4645,94.984,94.881,2.38366791]
["bitfinex","SOLUSD",1644648969157,44.79223941,94.966,94.881,2.38366791]
["bitfinex","SOLUSD",1644648969983,0.03602046,94.97,94.9,15.8014]
["bitfinex","SOLUSD",1644648970185,0.03602046,94.97,94.91,12.67]
["bitfinex","SOLUSD",1644648970381,112.53602046,94.997,94.91,12.67]
["bitfinex","SOLUSD",1644648970582,0.03705966,95.0,94.911,2.38366791]
["bitfinex","SOLUSD",1644648970781,0.03705966,94.99,94.911,2.38366791]
["bitfinex","SOLUSD",1644648970984,0.03705966,95.0,94.915,1.48495571]
["bitfinex","SOLUSD",1644648971183,29.3805,95.025,94.911,2.38366791]
["bitfinex","SOLUSD",1644648971184,5.265,94.999,94.92,12.67]
["bitfinex","SOLUSD",1644648971386,0.03705966,95.02,94.92,12.67]
["bitfinex","SOLUSD",1644648971582,0.03705966,95.02,94.922,1.48495571]
["bitfinex","SOLUSD",1644648971782,5.264,95.019,94.923,1.48495571]
["bitfinex","SOLUSD",1644648971984,5.264,95.019,94.923,3.86862362]
["bitfinex","SOLUSD",1644648972184,5.264,95.019,94.924,1.48495571]
["bitfinex","SOLUSD",1644648972385,36.39026987,95.018,94.925,1.48495571]
["bitfinex","SOLUSD",1644648972585,5.264,95.017,94.925,1.48495571]
["bitfinex","SOLUSD",1644648972784,5.264,95.017,94.95,15.7937]
["bitfinex","SOLUSD",1644648973386,2.38366791,95.016,94.925,2.38366791]
["bitfinex","SOLUSD",1644648973586,5.264,95.015,94.923,1.7449881]
["bitfinex","SOLUSD",1644648974788,5.264,95.015,94.93,15.7975]
["bitfinex","SOLUSD",1644648975791,5.264,95.017,94.93,15.7975]
["bitfinex","SOLUSD",1644648975992,36.39026987,95.018,94.93,28.4675]
["bitfinex","SOLUSD",1644648976191,5.264,95.017,94.93,28.4675]
["bitfinex","SOLUSD",1644648976591,4.28173411,95.017,94.93,28.4675]
["bitfinex","SOLUSD",1644648976790,4.28173411,95.017,94.93,30.85116791]
["bitfinex","SOLUSD",1644648977390,36.39026987,95.018,94.93,30.85116791]
["bitfinex","SOLUSD",1644648979494,0.03705966,95.02,94.93,30.85116791]
["bitfinex","SOLUSD",1644648979694,0.03705966,95.02,94.931,17.44921263]
["bitfinex","SOLUSD",1644648979893,0.03705966,95.02,94.95,15.7884]
["bitfinex","SOLUSD",1644648980095,0.03705966,95.05,94.96,12.67]
["bitfinex","SOLUSD",1644648980495,34.48218207,95.041,94.96,12.67]
["bitfinex","SOLUSD",1644648980696,0.03705966,95.04,94.961,2.38366791]
["bitfinex","SOLUSD",1644648980895,34.48218207,95.041,94.961,2.38366791]
["bitfinex","SOLUSD",1644648981897,34.48218207,95.041,94.98,15.7842]
["bitfinex","SOLUSD",1644648982095,5.263,95.04,94.98,15.7842]
["bitfinex","SOLUSD",1644648982295,34.48218207,95.041,94.98,15.7842]
["bitfinex","SOLUSD",1644648982895,5.261,95.04,94.98,15.7842]
["bitfinex","SOLUSD",1644648983096,5.261,95.04,95.008,1.7449881]
["bitfinex","SOLUSD",1644648983395,34.48218207,95.041,95.008,1.7449881]
["bitfinex","SOLUSD",1644648983595,5.261,95.04,95.008,1.7449881]
["bitfinex","SOLUSD",1644648983795,113.0,95.056,95.008,1.7449881]
["bitfinex","SOLUSD",1644648984497,39.19164178,95.055,95.008,1.7449881]
["bitfinex","SOLUSD",1644648985896,113.0,95.056,95.008,1.7449881]
["bitfinex","SOLUSD",1644648986496,2.38366791,95.055,95.008,1.7449881]
["bitfinex","SOLUSD",1644648986799,113.0,95.056,95.008,1.7449881]
["bitfinex","SOLUSD",1644648986998,5.261,95.055,95.008,1.7449881]
["bitfinex","SOLUSD",1644648987197,113.0,95.056,95.008,1.7449881]
["bitfinex","SOLUSD",1644648987198,113.0,95.056,95.01,15.7839]
["bitfinex","SOLUSD",1644648989605,113.0,95.147,95.11,10.99488646]
["bitfinex","SOLUSD",1644648989798,1.45892163,95.195,95.092,5.49405296]
["bitfinex","SOLUSD",1644648990002,5.256,95.198,95.111,2.38366791]
["bitfinex","SOLUSD",1644648990198,74.4921,95.238,95.111,2.38366791]
["bitfinex","SOLUSD",1644648990199,5.255,95.221,95.12,12.67]
["bitfinex","SOLUSD",1644648990399,113.0,95.228,95.12,12.67]
["bitfinex","SOLUSD",1644648990600,36.87167153,95.236,95.121,5.252]
["bitfinex","SOLUSD",1644648990800,36.87167153,95.236,95.16,15.7565]
["bitfinex","SOLUSD",1644648990997,4.752,95.235,95.17,12.67]
["bitfinex","SOLUSD",1644648992399,36.87167153,95.236,95.17,12.67]
["bitfinex","SOLUSD",1644648992801,2.38366791,95.234,95.15,12.67]
["bitfinex","SOLUSD",1644648993099,15.7675,95.23,95.11,12.67]
["bitfinex","SOLUSD",1644648993306,115.38366791,95.234,95.09,12.67]
["bitfinex","SOLUSD",1644648993307,0.48,95.21,95.09,12.67]
["bitfinex","SOLUSD",1644648993503,35.80562801,95.208,95.07,12.67]
["bitfinex","SOLUSD",1644648993706,5.253,95.207,95.1,12.67]
["bitfinex","SOLUSD",1644648994104,5.253,95.207,95.1,28.4392]
["bitfinex","SOLUSD",1644648994303,35.80562801,95.208,95.101,21.7924404]
["bitfinex","SOLUSD",1644648994501,5.253,95.207,95.11,52.551]
["bitfinex","SOLUSD",1644648994705,35.80562801,95.208,95.12,12.67]
["bitfinex","SOLUSD",1644648994903,5.253,95.207,95.12,12.67]
["bitfinex","SOLUSD",1644648995903,5.253,95.207,95.13,15.7653]
["bitfinex","SOLUSD",1644648996103,5.253,95.207,95.13,28.4353]
["bitfinex","SOLUSD",1644648997210,2.38366791,95.206,95.13,12.67]
["bitfinex","SOLUSD",1644648997406,5.253,95.205,95.13,12.67]
["bitfinex","SOLUSD",1644648997605,5.253,95.205,95.11,28.4384]
["bitfinex","SOLUSD",1644648997806,2.38366791,95.204,95.11,28.4384]
["bitfinex","SOLUSD",1644648998106,5.253,95.207,95.11,28.4384]
["bitfinex","SOLUSD",1644648998306,5.253,95.204,95.11,28.4384]
["bitfinex","SOLUSD",1644648998508,5.253,95.207,95.11,28.4384]
["bitfinex","SOLUSD",1644648999108,5.253,95.207,95.11,12.67]
["bitfinex","SOLUSD",1644648999408,12.67,95.2,95.072,1.48495571]
["bitfinex","SOLUSD",1644648999609,0.48,95.19,95.055,0.00495571]
["bitfinex","SOLUSD",1644648999811,44.39047456,95.179,95.01,2.94688419]
["bitfinex","SOLUSD",1644649000011,46.21882841,95.159,95.01,15.61688419]
["bitfinex","SOLUSD",1644649000210,46.21882841,95.159,95.04,15.7799]
["bitfinex","SOLUSD",1644649000408,46.21882841,95.159,95.04,28.4499]
["bitfinex","SOLUSD",1644649000610,46.21882841,95.159,95.045,2.94688419]
["bitfinex","SOLUSD",1644649000911,46.21882841,95.159,95.06,12.67]
["bitfinex","SOLUSD",1644649001108,5.257,95.158,95.06,12.67]
["bitfinex","SOLUSD",1644649001310,5.257,95.158,95.07,15.7728]
["bitfinex","SOLUSD",1644649001311,7.64066791,95.158,95.07,15.7728]
["bitfinex","SOLUSD",1644649001508,7.64066791,95.158,95.046,22.07671788]
["bitfinex","SOLUSD",1644649001708,2.38366791,95.157,95.046,1.7449881]
["bitfinex","SOLUSD",1644649001908,5.257,95.156,95.046,1.7449881]
["bitfinex","SOLUSD",1644649002308,2.38366791,95.155,95.046,1.7449881]
["bitfinex","SOLUSD",1644649002711,5.257,95.154,95.0,2.94688419]
["bitfinex","SOLUSD",1644649002909,12.67,95.14,94.996,2.94688419]
["bitfinex","SOLUSD",1644649003108,15.7855,95.12,94.996,2.94688419]
["bitfinex","SOLUSD",1644649003308,46.84824641,95.118,94.999,2.94688419]
["bitfinex","SOLUSD",1644649003508,5.259,95.117,95.01,15.785]
["bitfinex","SOLUSD",1644649003910,7.64266791,95.117,95.011,5.53680109]
["bitfinex","SOLUSD",1644649004110,46.84824641,95.118,95.011,7.920469]
["bitfinex","SOLUSD",1644649004311,46.84824641,95.118,95.019,2.94688419]
["bitfinex","SOLUSD",1644649004512,25.95204185,95.118,95.029,2.94688419]
["bitfinex","SOLUSD",1644649004712,25.95204185,95.118,95.021,5.53680109]
["bitfinex","SOLUSD",1644649004914,5.259,95.117,95.02,22.71539769]
["bitfinex","SOLUSD",1644649005115,5.259,95.117,95.012,2.94688419]
["bitfinex","SOLUSD",1644649005312,0.03753898,95.11,95.002,2.94688419]
["bitfinex","SOLUSD",1644649005516,5.26,95.109,95.001,5.25209106]
["bitfinex","SOLUSD",1644649006515,2.38366791,95.108,95.001,5.25209106]
["bitfinex","SOLUSD",1644649006716,5.26,95.107,95.001,5.25209106]
["bitfinex","SOLUSD",1644649007115,2.38366791,95.106,95.001,5.25209106]
["bitfinex","SOLUSD",1644649007316,2.38366791,95.106,95.001,5.91314733]
["bitfinex","SOLUSD",1644649007517,5.26,95.105,95.001,5.25209106]
["bitfinex","SOLUSD",1644649007720,5.26,95.105,95.0,15.7866]
["bitfinex","SOLUSD",1644649007721,5.26,95.105,95.002,5.25209106]
["bitfinex","SOLUSD",1644649008118,5.26,95.105,95.01,15.7852]
["bitfinex","SOLUSD",1644649008320,0.03753898,95.11,95.01,15.7852]
["bitfinex","SOLUSD",1644649008527,0.03753898,95.11,95.017,2.94688419]
["bitfinex","SOLUSD",1644649008720,0.03753898,95.11,95.02,2.94688419]
["bitfinex","SOLUSD",1644649008921,0.03753898,95.11,95.024,2.94688419]
["bitfinex","SOLUSD",1644649009123,5.259,95.109,95.021,8.21133427]
["bitfinex","SOLUSD",1644649009321,0.03753898,95.11,95.021,8.21133427]
["bitfinex","SOLUSD",1644649009520,0.03753898,95.11,95.041,0.64199385]
["bitfinex","SOLUSD",1644649009721,25.95204185,95.118,95.041,0.64199385]
["bitfinex","SOLUSD",1644649010124,25.95204185,95.118,95.032,2.94688419]
["bitfinex","SOLUSD",1644649010325,25.95204185,95.118,95.03,12.67]
["bitfinex","SOLUSD",1644649010326,0.03753898,95.11,95.031,5.26787855]
["bitfinex","SOLUSD",1644649010521,5.259,95.109,95.031,5.26787855]
["bitfinex","SOLUSD",1644649010723,5.259,95.109,95.05,15.7787]
["bitfinex","SOLUSD",1644649011126,5.258,95.117,95.05,15.7787]
["bitfinex","SOLUSD",1644649011340,5.258,95.108,95.05,15.7787]
["bitfinex","SOLUSD",1644649011537,5.258,95.116,95.027,2.94688419]
["bitfinex","SOLUSD",1644649011737,5.259,95.107,95.026,8.21664455]
["bitfinex","SOLUSD",1644649011937,0.03753898,95.11,95.027,2.94688419]
["bitfinex","SOLUSD",1644649012138,5.259,95.109,95.027,2.94688419]
["bitfinex","SOLUSD",1644649012339,5.259,95.109,95.026,2.94688419]
["bitfinex","SOLUSD",1644649012739,5.259,95.109,95.03,18.72858419]
["bitfinex","SOLUSD",1644649012943,0.03753898,95.11,95.036,2.94688419]
["bitfinex","SOLUSD",1644649013141,5.259,95.117,95.036,2.94688419]
["bitfinex","SOLUSD",1644649013341,5.259,95.117,95.032,2.94688419]
["bitfinex","SOLUSD",1644649013740,0.03753898,95.11,95.032,2.94688419]
["bitfinex","SOLUSD",1644649013941,5.259,95.109,95.031,8.21664455]
["bitfinex","SOLUSD",1644649014142,5.259,95.109,95.031,5.26976036]
["bitfinex","SOLUSD",1644649014343,5.259,95.109,95.034,2.94688419]
["bitfinex","SOLUSD",1644649014543,5.259,95.109,95.031,5.26976036]
["bitfinex","SOLUSD",1644649014844,5.259,95.109,95.095,0.0070898]
["bitfinex","SOLUSD",1644649015946,3.03219997,95.11,95.095,0.0070898]
["bitfinex","SOLUSD",1644649016246,5.257,95.109,95.095,0.0070898]
["bitfinex","SOLUSD",1644649016451,3.03219997,95.11,95.095,0.0070898]
["bitfinex","SOLUSD",1644649016653,68.0,95.108,95.023,2.94688419]
["bitfinex","SOLUSD",1644649016848,68.0,95.108,95.019,2.94688419]
["bitfinex","SOLUSD",1644649017048,5.26,95.107,95.018,2.94688419]
["bitfinex","SOLUSD",1644649017248,5.26,95.108,95.023,2.94688419]
["bitfinex","SOLUSD",1644649017448,5.26,95.106,95.031,5.96897941]
["bitfinex","SOLUSD",1644649017648,0.03753898,95.11,95.044,2.94688419]
["bitfinex","SOLUSD",1644649017848,25.95204185,95.118,95.042,2.94688419]
["bitfinex","SOLUSD",1644649018051,0.03753898,95.11,95.053,2.94688419]
["bitfinex","SOLUSD",1644649018249,5.259,95.117,95.051,2.94688419]
["bitfinex","SOLUSD",1644649018450,5.259,95.109,95.049,2.94688419]
["bitfinex","SOLUSD",1644649018648,5.259,95.116,95.049,2.94688419]
["bitfinex","SOLUSD",1644649018848,25.95204185,95.118,95.049,2.94688419]
["bitfinex","SOLUSD",1644649019049,25.95204185,95.118,95.05,2.94688419]
["bitfinex","SOLUSD",1644649019261,0.03753898,95.11,95.051,2.23284759]
["bitfinex","SOLUSD",1644649019451,0.03753898,95.12,95.053,2.94688419]
["bitfinex","SOLUSD",1644649019750,0.03753898,95.14,95.064,2.94688419]
["bitfinex","SOLUSD",1644649019949,0.03753898,95.13,95.074,2.94688419]
["bitfinex","SOLUSD",1644649020151,0.03753898,95.14,95.077,2.94688419]
["bitfinex","SOLUSD",1644649020350,0.03753898,95.15,95.079,2.94688419]
["bitfinex","SOLUSD",1644649020554,0.03753898,95.14,95.083,2.94688419]
["bitfinex","SOLUSD",1644649020752,0.03753898,95.15,95.091,2.94688419]
["bitfinex","SOLUSD",1644649020952,0.03753898,95.19,95.102,2.94688419]
["bitfinex","SOLUSD",1644649021151,0.03753898,95.19,95.1,12.67]
["bitfinex","SOLUSD",1644649021152,0.03753898,95.19,95.117,2.94688419]
["bitfinex","SOLUSD",1644649021352,0.03753898,95.2,95.123,2.94688419]
["bitfinex","SOLUSD",1644649021556,157.0734,95.295,95.127,2.94688419]
["bitfinex","SOLUSD",1644649021557,0.03753898,95.21,95.127,2.94688419]
["bitfinex","SOLUSD",1644649021851,40.10227361,95.217,95.15,15.7616]
["bitfinex","SOLUSD",1644649022050,0.03753898,95.21,95.15,15.7616]
["bitfinex","SOLUSD",1644649022250,5.253,95.216,95.15,15.7616]
["bitfinex","SOLUSD",1644649022450,113.0,95.215,95.15,15.7616]
["bitfinex","SOLUSD",1644649022751,5.253,95.214,95.13,18.71198419]
["bitfinex","SOLUSD",1644649022950,113.0,95.204,95.115,2.94688419]
["bitfinex","SOLUSD",1644649023153,0.03753898,95.2,95.109,2.94688419]
["bitfinex","SOLUSD",1644649023350,0.03753898,95.19,95.098,2.94688419]
["bitfinex","SOLUSD",1644649023650,45.54243349,95.194,95.096,2.94688419]
["bitfinex","SOLUSD",1644649023849,0.03753898,95.18,95.107,2.94688419]
["bitfinex","SOLUSD",1644649024050,0.03753898,95.18,95.109,2.94688419]
["bitfinex","SOLUSD",1644649024251,0.03753898,95.18,95.121,2.94688419]
["bitfinex","SOLUSD",1644649024451,0.03753898,95.23,95.116,2.94688419]
["bitfinex","SOLUSD",1644649024652,0.03753898,95.23,95.111,5.30605327]
["bitfinex","SOLUSD",1644649024653,0.03753898,95.21,95.123,2.94688419]
["bitfinex","SOLUSD",1644649024954,0.03753898,95.22,95.122,2.94688419]
["bitfinex","SOLUSD",1644649025153,0.03753898,95.2,95.124,5.30605327]
["bitfinex","SOLUSD",1644649025353,41.66985709,95.208,95.124,5.30605327]
["bitfinex","SOLUSD",1644649025551,5.253,95.207,95.124,5.30605327]
["bitfinex","SOLUSD",1644649025854,41.66985709,95.208,95.13,15.7637]
["bitfinex","SOLUSD",1644649026453,0.03753898,95.21,95.13,15.7637]
["bitfinex","SOLUSD",1644649026653,0.03753898,95.22,95.13,15.7637]
["bitfinex","SOLUSD",1644649026853,0.03753898,95.23,95.13,15.7637]
["bitfinex","SOLUSD",1644649027054,0.03753898,95.23,95.131,5.30380387]
["bitfinex","SOLUSD",1644649027253,0.03753898,95.23,95.16,15.7604]
["bitfinex","SOLUSD",1644649027453,44.77381205,95.228,95.161,1.04833718]
["bitfinex","SOLUSD",1644649027658,44.77381205,95.228,95.16,15.7604]
["bitfinex","SOLUSD",1644649027864,5.252,95.227,95.16,15.7604]
["bitfinex","SOLUSD",1644649029357,0.03753898,95.24,95.16,15.7604]
["bitfinex","SOLUSD",1644649030557,5.252,95.239,95.16,15.7604]
["bitfinex","SOLUSD",1644649030758,7.63566791,95.239,95.16,15.7604]
["bitfinex","SOLUSD",1644649030959,2.38366791,95.238,95.16,15.7604]
["bitfinex","SOLUSD",1644649031157,5.252,95.237,95.14,15.7636]
["bitfinex","SOLUSD",1644649031359,35.10692502,95.236,95.14,15.7636]
["bitfinex","SOLUSD",1644649031561,35.10692502,95.236,95.151,6.86217039]
["bitfinex","SOLUSD",1644649031763,0.03753898,95.24,95.151,6.86217039]
["bitfinex","SOLUSD",1644649031960,0.03753898,95.27,95.151,6.86217039]
["bitfinex","SOLUSD",1644649032159,5.251,95.269,95.151,6.86217039]
["bitfinex","SOLUSD",1644649032362,0.03753898,95.26,95.151,6.86217039]
["bitfinex","SOLUSD",1644649032559,9.78213899,95.299,95.151,6.86217039]
["bitfinex","SOLUSD",1644649032560,0.03753898,95.28,95.17,15.7554]
["bitfinex","SOLUSD",1644649032760,0.03753898,95.25,95.171,1.57345151]
["bitfinex","SOLUSD",1644649032959,0.03753898,95.27,95.171,1.57345151]
["bitfinex","SOLUSD",1644649033160,48.2935926,95.278,95.172,2.38366791]
["bitfinex","SOLUSD",1644649033362,0.03753898,95.27,95.172,2.38366791]
["bitfinex","SOLUSD",1644649034359,0.03753898,95.27,95.19,15.7544]
["bitfinex","SOLUSD",1644649034559,5.25,95.269,95.191,6.86217039]
["bitfinex","SOLUSD",1644649035459,24.5918,95.298,95.191,6.86217039]
["bitfinex","SOLUSD",1644649035460,0.03753898,95.29,95.191,6.86217039]
["bitfinex","SOLUSD",1644649035661,5.25,95.269,95.191,6.86217039]
["bitfinex","SOLUSD",1644649035860,5.249,95.289,95.2,15.7535]
["bitfinex","SOLUSD",1644649036063,0.03753898,95.26,95.2,15.7535]
["bitfinex","SOLUSD",1644649036263,0.03753898,95.28,95.16,52.5228]
["bitfinex","SOLUSD",1644649036462,5.25,95.259,95.16,65.1928]
["bitfinex","SOLUSD",1644649036759,0.03753898,95.27,95.18,15.7569]
["bitfinex","SOLUSD",1644649036960,0.03753898,95.25,95.181,1.62576592]
["bitfinex","SOLUSD",1644649037260,0.03753898,95.27,95.181,4.00943383]
["bitfinex","SOLUSD",1644649037483,0.03753898,95.27,95.181,1.62576592]
["bitfinex","SOLUSD",1644649037860,0.03753898,95.27,95.2,15.7525]
["bitfinex","SOLUSD",1644649038059,5.25,95.269,95.2,15.7525]
["bitfinex","SOLUSD",1644649038259,5.25,95.271,95.2,15.7525]
["bitfinex","SOLUSD",1644649038462,0.03753898,95.27,95.2,15.7525]
["bitfinex","SOLUSD",1644649038766,5.25,95.269,95.2,15.7525]
["bitfinex","SOLUSD",1644649038962,5.25,95.271,95.2,15.7525]
["bitfinex","SOLUSD",1644649039165,0.03753898,95.27,95.2,15.7525]
["bitfinex","SOLUSD",1644649039363,5.25,95.269,95.18,15.7569]
["bitfinex","SOLUSD",1644649039563,113.0,95.272,95.18,15.7569]
["bitfinex","SOLUSD",1644649039564,0.03753898,95.26,95.18,15.7569]
["bitfinex","SOLUSD",1644649039865,0.03753898,95.26,95.15,52.5283]
["bitfinex","SOLUSD",1644649040164,5.251,95.259,95.15,52.5283]
["bitfinex","SOLUSD",1644649040466,0.03753898,95.25,95.16,15.76]
["bitfinex","SOLUSD",1644649040864,0.03753898,95.25,95.161,2.38366791]
["bitfinex","SOLUSD",1644649041167,0.03753898,95.25,95.171,1.40481752]
["bitfinex","SOLUSD",1644649041670,0.03753898,95.25,95.172,2.38366791]
["bitfinex","SOLUSD",1644649041863,48.7238823,95.258,95.172,2.38366791]
["bitfinex","SOLUSD",1644649042064,0.03753898,95.25,95.172,2.38366791]
["bitfinex","SOLUSD",1644649042263,48.7238823,95.258,95.172,2.38366791]
["bitfinex","SOLUSD",1644649042464,0.03753898,95.25,95.172,2.38366791]
["bitfinex","SOLUSD",1644649042663,48.7238823,95.258,95.172,2.38366791]
["bitfinex","SOLUSD",1644649042863,0.03753898,95.25,95.18,15.7535]
["bitfinex","SOLUSD",1644649043064,5.251,95.257,95.18,15.7535]
["bitfinex","SOLUSD",1644649043264,5.251,95.249,95.18,15.7535]
["bitfinex","SOLUSD",1644649043465,5.251,95.257,95.18,15.7535]
["bitfinex","SOLUSD",1644649043664,48.7238823,95.258,95.18,15.7535]
["bitfinex","SOLUSD",1644649043866,0.03753898,95.28,95.18,15.7535]
["bitfinex","SOLUSD",1644649044265,0.03753898,95.28,95.18,28.4235]
["bitfinex","SOLUSD",1644649044868,38.05261353,95.278,95.181,2.38366791]
["bitfinex","SOLUSD",1644649045165,0.03753898,95.27,95.211,7.03080438]
["bitfinex","SOLUSD",1644649045365,38.05261353,95.278,95.211,7.03080438]
["bitfinex","SOLUSD",1644649045665,5.249,95.269,95.2,52.5007]
["bitfinex","SOLUSD",1644649045866,0.03753898,95.27,95.2,52.5007]
["bitfinex","SOLUSD",1644649046066,5.25,95.269,95.2,52.5007]
["bitfinex","SOLUSD",1644649046368,0.03753898,95.27,95.181,2.38366791]
["bitfinex","SOLUSD",1644649046568,5.25,95.268,95.17,52.5126]
["bitfinex","SOLUSD",1644649046766,5.251,95.269,95.17,52.5126]
["bitfinex","SOLUSD",1644649047166,5.251,95.269,95.14,12.67]
["bitfinex","SOLUSD",1644649047767,5.251,95.269,95.17,15.7588]
["bitfinex","SOLUSD",1644649047967,5.251,95.269,95.171,1.25676362]
["bitfinex","SOLUSD",1644649048569,5.251,95.269,95.15,65.194]
["bitfinex","SOLUSD",1644649048970,5.251,95.269,95.151,2.38366791]
["bitfinex","SOLUSD",1644649049272,5.251,95.269,95.15,65.194]
["bitfinex","SOLUSD",1644649049471,5.251,95.269,95.153,2.94688419]
["bitfinex","SOLUSD",1644649049671,5.251,95.269,95.151,8.27415415]
["bitfinex","SOLUSD",1644649049870,5.251,95.269,95.18,15.7561]
["bitfinex","SOLUSD",1644649050070,5.251,95.269,95.15,65.194]
["bitfinex","SOLUSD",1644649050071,5.251,95.269,95.15,52.524]
["bitfinex","SOLUSD",1644649050269,5.251,95.269,95.151,5.32755018]
["bitfinex","SOLUSD",1644649050972,113.0,95.259,95.16,15.7601]
["bitfinex","SOLUSD",1644649051172,0.03753898,95.25,95.13,52.5396]
["bitfinex","SOLUSD",1644649051373,5.252,95.249,95.136,5.32889185]
["bitfinex","SOLUSD",1644649051572,0.03753898,95.24,95.136,5.32889185]
["bitfinex","SOLUSD",1644649051776,5.252,95.239,95.117,2.94688419]
["bitfinex","SOLUSD",1644649051973,5.252,95.239,95.104,2.94688419]
["bitfinex","SOLUSD",1644649051974,15.7686,95.22,95.104,2.94688419]
["bitfinex","SOLUSD",1644649052172,29.6889,95.239,95.103,5.32967752]
["bitfinex","SOLUSD",1644649052173,12.70753898,95.21,95.103,5.32967752]
["bitfinex","SOLUSD",1644649052376,39.56765268,95.218,95.103,5.32967752]
["bitfinex","SOLUSD",1644649052591,0.03753898,95.2,95.104,2.94688419]
["bitfinex","SOLUSD",1644649052792,5.253,95.199,95.1,2.94688419]
["bitfinex","SOLUSD",1644649052994,0.03753898,95.19,95.104,2.94688419]
["bitfinex","SOLUSD",1644649053193,0.03753898,95.19,95.105,2.38366791]
["bitfinex","SOLUSD",1644649053393,0.03753898,95.2,95.119,2.94688419]
["bitfinex","SOLUSD",1644649053592,23.1131,95.217,95.121,2.94688419]
["bitfinex","SOLUSD",1644649053593,0.03753898,95.21,95.121,2.94688419]
["bitfinex","SOLUSD",1644649053792,0.03753898,95.21,95.122,5.32029236]
["bitfinex","SOLUSD",1644649053993,5.253,95.209,95.122,5.32029236]
["bitfinex","SOLUSD",1644649054298,5.253,95.209,95.13,15.7651]
["bitfinex","SOLUSD",1644649056500,4.753,95.209,95.13,15.7651]
["bitfinex","SOLUSD",1644649058399,0.03753898,95.21,95.13,15.7651]
["bitfinex","SOLUSD",1644649058600,0.03753898,95.21,95.13,18.14876791]
["bitfinex","SOLUSD",1644649058804,0.03753898,95.21,95.13,30.81876791]
["bitfinex","SOLUSD",1644649059001,0.03753898,95.21,95.131,5.94140785]
["bitfinex","SOLUSD",1644649059201,0.03753898,95.21,95.151,2.49421405]
["bitfinex","SOLUSD",1644649059404,0.03753898,95.23,95.151,2.49421405]
["bitfinex","SOLUSD",1644649059703,0.03753898,95.23,95.152,7.70720605]
["bitfinex","SOLUSD",1644649059902,0.03753898,95.25,95.153,5.32353814]
["bitfinex","SOLUSD",1644649060103,0.03753898,95.26,95.153,7.70720605]
["bitfinex","SOLUSD",1644649060304,0.03753898,95.24,95.17,15.7576]
["bitfinex","SOLUSD",1644649060503,0.03753898,95.25,95.17,15.7576]
["bitfinex","SOLUSD",1644649060702,5.251,95.239,95.17,15.7576]
["bitfinex","SOLUSD",1644649060902,2.38366791,95.249,95.17,15.7576]
["bitfinex","SOLUSD",1644649061102,2.38366791,95.249,95.14,52.5341]
["bitfinex","SOLUSD",1644649061301,2.38366791,95.249,95.11,4.45064963]
["bitfinex","SOLUSD",1644649061302,0.03753898,95.24,95.132,2.94688419]
["bitfinex","SOLUSD",1644649061503,5.252,95.239,95.128,8.27095152]
["bitfinex","SOLUSD",1644649061702,7.63566791,95.239,95.128,5.32406733]
["bitfinex","SOLUSD",1644649061902,2.38366791,95.238,95.128,5.32406733]
["bitfinex","SOLUSD",1644649062104,4.753,95.237,95.128,5.32406733]
["bitfinex","SOLUSD",1644649062301,4.753,95.237,95.13,15.7652]
["bitfinex","SOLUSD",1644649062501,2.38366791,95.236,95.13,15.7652]
["bitfinex","SOLUSD",1644649062901,5.253,95.235,95.13,15.7652]
["bitfinex","SOLUSD",1644649063302,2.38366791,95.234,95.13,15.7652]
["bitfinex","SOLUSD",1644649063502,0.03753898,95.22,95.13,15.7652]
["bitfinex","SOLUSD",1644649063905,2.38366791,95.219,95.13,15.7652]
["bitfinex","SOLUSD",1644649064103,5.253,95.218,95.1,15.7684]
["bitfinex","SOLUSD",1644649064303,5.253,95.218,95.08,65.2326]
["bitfinex","SOLUSD",1644649064304,53.3248,95.218,95.09,2.94688419]
["bitfinex","SOLUSD",1644649064504,44.72672289,95.217,95.088,6.90392701]
["bitfinex","SOLUSD",1644649064705,5.253,95.216,95.089,5.32246781]
["bitfinex","SOLUSD",1644649064904,7.63666791,95.216,95.089,5.32246781]
["bitfinex","SOLUSD",1644649065104,2.38366791,95.215,95.092,2.94688419]
["bitfinex","SOLUSD",1644649065306,5.253,95.214,95.09,2.94688419]
["bitfinex","SOLUSD",1644649065504,0.03753898,95.2,95.11,17.30019489]
["bitfinex","SOLUSD",1644649065704,0.03753898,95.2,95.11,15.7685]
["bitfinex","SOLUSD",1644649065907,5.253,95.199,95.11,15.7685]
["bitfinex","SOLUSD",1644649066104,2.38366791,95.199,95.11,15.7685]
["bitfinex","SOLUSD",1644649066304,5.253,95.198,95.11,15.7685]
["bitfinex","SOLUSD",1644649066605,2.38366791,95.197,95.09,15.7721]
["bitfinex","SOLUSD",1644649066804,46.9732363,95.196,95.076,2.94688419]
["bitfinex","SOLUSD",1644649067005,46.9732363,95.196,95.022,45.4849]
["bitfinex","SOLUSD",1644649067006,62.01037529,95.196,95.058,2.94688419]
["bitfinex","SOLUSD",1644649067209,49.77436791,95.195,95.054,2.94688419]
["bitfinex","SOLUSD",1644649067410,12.67,95.18,95.046,2.94688419]
["bitfinex","SOLUSD",1644649067607,15.7792,95.16,95.05,15.7788]
["bitfinex","SOLUSD",1644649067908,41.40303515,95.159,95.05,15.7788]
["bitfinex","SOLUSD",1644649068106,49.04370306,95.159,95.051,5.32265474]
["bitfinex","SOLUSD",1644649068305,49.04370306,95.159,95.05,15.7788]
["bitfinex","SOLUSD",1644649068508,2.38366791,95.158,95.05,15.7788]
["bitfinex","SOLUSD",1644649068706,5.257,95.157,95.05,15.7788]
["bitfinex","SOLUSD",1644649069109,2.38366791,95.156,95.05,15.7788]
["bitfinex","SOLUSD",1644649069508,5.257,95.155,95.051,25.30601116]
["bitfinex","SOLUSD",1644649069714,46.66003515,95.159,95.08,15.7719]
["bitfinex","SOLUSD",1644649069908,41.40303515,95.159,95.08,15.7719]
["bitfinex","SOLUSD",1644649070316,5.256,95.158,95.08,15.7719]
["bitfinex","SOLUSD",1644649070509,41.40303515,95.159,95.08,15.7719]
["bitfinex","SOLUSD",1644649070810,41.40303515,95.159,95.081,2.38366791]
["bitfinex","SOLUSD",1644649071010,5.256,95.158,95.082,8.03181443]
["bitfinex","SOLUSD",1644649071409,5.256,95.158,95.09,15.7719]
["bitfinex","SOLUSD",1644649072509,41.40303515,95.159,95.09,15.7719]
["bitfinex","SOLUSD",1644649073310,5.256,95.193,95.09,15.7719]
["bitfinex","SOLUSD",1644649073509,5.256,95.193,95.09,18.15556791]
["bitfinex","SOLUSD",1644649074311,45.2350215,95.192,95.09,18.15556791]
["bitfinex","SOLUSD",1644649074511,5.255,95.191,95.09,18.15556791]
["bitfinex","SOLUSD",1644649075112,5.255,95.191,95.09,15.7719]
["bitfinex","SOLUSD",1644649076815,12.67,95.18,95.09,15.7719]
["bitfinex","SOLUSD",1644649077013,5.255,95.179,95.07,15.775]
["bitfinex","SOLUSD",1644649077217,32.28206791,95.179,95.07,15.775]
["bitfinex","SOLUSD",1644649077416,2.38366791,95.178,95.07,15.775]
["bitfinex","SOLUSD",1644649077617,5.256,95.177,95.07,15.775]
["bitfinex","SOLUSD",1644649077815,40.75053743,95.176,95.07,15.775]
["bitfinex","SOLUSD",1644649078015,5.256,95.175,95.07,15.775]
["bitfinex","SOLUSD",1644649078214,12.67,95.17,95.07,15.775]
["bitfinex","SOLUSD",1644649078414,5.256,95.169,95.07,15.775]
["bitfinex","SOLUSD",1644649079014,5.256,95.169,95.071,2.38366791]
["bitfinex","SOLUSD",1644649079214,40.75053743,95.176,95.09,15.7719]
["bitfinex","SOLUSD",1644649079415,5.256,95.175,95.09,15.7719]
["bitfinex","SOLUSD",1644649080018,2.38366791,95.174,95.09,15.7719]
["bitfinex","SOLUSD",1644649080215,5.255,95.173,95.07,15.7748]
["bitfinex","SOLUSD",1644649080717,2.38366791,95.172,95.07,15.7748]
["bitfinex","SOLUSD",1644649081115,12.67,95.17,95.07,15.7748]
["bitfinex","SOLUSD",1644649081316,12.67,95.17,95.032,2.38366791]
["bitfinex","SOLUSD",1644649081317,15.7786,95.16,95.05,15.7783]
["bitfinex","SOLUSD",1644649081514,12.67,95.15,95.05,15.7783]
["bitfinex","SOLUSD",1644649081715,5.257,95.149,95.051,5.32786359]
["bitfinex","SOLUSD",1644649081915,45.89133684,95.148,95.052,8.2005466]
["bitfinex","SOLUSD",1644649082115,5.257,95.147,95.052,8.2005466]
["bitfinex","SOLUSD",1644649082316,7.64066791,95.147,95.053,5.32786359]
["bitfinex","SOLUSD",1644649082518,5.257,95.147,95.052,8.2005466]
["bitfinex","SOLUSD",1644649082715,2.38366791,95.146,95.05,15.7783]
["bitfinex","SOLUSD",1644649082916,5.257,95.145,95.05,15.7783]
["bitfinex","SOLUSD",1644649083116,5.257,95.147,95.05,15.7783]
["bitfinex","SOLUSD",1644649083316,5.257,95.147,95.051,5.32451122]
["bitfinex","SOLUSD",1644649083718,5.257,95.147,95.052,8.09601245]
["bitfinex","SOLUSD",1644649084123,5.257,95.147,95.053,5.32451122]
["bitfinex","SOLUSD",1644649084519,5.257,95.147,95.05,15.7783]
["bitfinex","SOLUSD",1644649084921,5.257,95.147,95.051,5.32453913]
["bitfinex","SOLUSD",1644649085122,5.257,95.147,95.052,7.85626183]
["bitfinex","SOLUSD",1644649085321,5.257,95.147,95.05,15.7783]
["bitfinex","SOLUSD",1644649086820,45.89133684,95.148,95.05,15.7783]
["bitfinex","SOLUSD",1644649087021,45.89133684,95.148,95.051,5.32254615]
["bitfinex","SOLUSD",1644649087222,5.257,95.147,95.051,5.32254615]
["bitfinex","SOLUSD",1644649087825,5.257,95.147,94.957,7.40026614]
["bitfinex","SOLUSD",1644649087826,5.257,95.147,95.04,2.94688419]
["bitfinex","SOLUSD",1644649088025,25.69536791,95.146,95.031,5.32297587]
["bitfinex","SOLUSD",1644649088222,25.69536791,95.146,95.03,15.7823]
["bitfinex","SOLUSD",1644649088223,5.258,95.145,95.02,2.94688419]
["bitfinex","SOLUSD",1644649088423,12.67,95.13,95.02,2.94688419]
["bitfinex","SOLUSD",1644649088623,74.66589168,95.129,95.019,2.94688419]
["bitfinex","SOLUSD",1644649089024,2.38366791,95.128,95.018,2.94688419]
["bitfinex","SOLUSD",1644649089224,5.259,95.127,95.015,2.94688419]
["bitfinex","SOLUSD",1644649089423,30.1308,95.127,95.014,2.94688419]
["bitfinex","SOLUSD",1644649089625,2.38366791,95.126,95.015,2.94688419]
["bitfinex","SOLUSD",1644649089824,15.7853,95.12,95.015,2.94688419]
["bitfinex","SOLUSD",1644649090027,5.259,95.119,95.014,2.94688419]
["bitfinex","SOLUSD",1644649090227,7.64266791,95.119,95.013,2.94688419]
["bitfinex","SOLUSD",1644649090428,2.38366791,95.118,95.013,2.94688419]
["bitfinex","SOLUSD",1644649090624,5.259,95.117,95.011,8.27014558]
["bitfinex","SOLUSD",1644649090825,5.259,95.117,95.011,5.32326139]
["bitfinex","SOLUSD",1644649091028,2.38366791,95.116,95.011,5.32326139]
["bitfinex","SOLUSD",1644649091328,15.7868,95.11,95.017,2.94688419]
["bitfinex","SOLUSD",1644649091526,15.7868,95.11,95.01,2.94688419]
["bitfinex","SOLUSD",1644649091527,12.67,95.1,95.01,2.94688419]
["bitfinex","SOLUSD",1644649091727,12.67,95.1,94.996,2.94688419]
["bitfinex","SOLUSD",1644649091928,18.06881803,95.099,94.986,2.94688419]
["bitfinex","SOLUSD",1644649092127,18.06881803,95.099,94.984,2.94688419]
["bitfinex","SOLUSD",1644649092128,0.48,95.08,94.984,2.94688419]
["bitfinex","SOLUSD",1644649092328,0.48,95.08,94.963,2.94688419]
["bitfinex","SOLUSD",1644649092329,28.9439,95.07,94.963,2.94688419]
["bitfinex","SOLUSD",1644649092529,0.48,95.06,94.941,2.94688419]
["bitfinex","SOLUSD",1644649092830,12.67,95.05,94.931,5.05643784]
["bitfinex","SOLUSD",1644649093028,12.67,95.05,94.927,2.94688419]
["bitfinex","SOLUSD",1644649093029,28.1075,95.049,94.929,2.94688419]
["bitfinex","SOLUSD",1644649093231,28.1075,95.049,94.932,5.05644764]
["bitfinex","SOLUSD",1644649093429,28.1075,95.049,94.926,2.94688419]
["bitfinex","SOLUSD",1644649093430,15.8007,95.03,94.93,5.05644764]
["bitfinex","SOLUSD",1644649093630,12.67,95.03,94.93,2.94688419]
["bitfinex","SOLUSD",1644649093854,38.9050212,95.029,94.941,2.94688419]
["bitfinex","SOLUSD",1644649094051,44.1690212,95.029,94.944,6.20493525]
["bitfinex","SOLUSD",1644649094252,12.67,95.03,94.945,8.00333183]
["bitfinex","SOLUSD",1644649094453,24.8798,95.047,94.951,2.94688419]
["bitfinex","SOLUSD",1644649094655,24.8798,95.047,94.969,2.94688419]
["bitfinex","SOLUSD",1644649094852,24.8798,95.047,94.97,2.94688419]
["bitfinex","SOLUSD",1644649095052,5.263,95.046,94.971,2.94688419]
["bitfinex","SOLUSD",1644649095253,35.06197883,95.045,94.972,2.23068665]
["bitfinex","SOLUSD",1644649095456,5.263,95.046,94.972,2.23068665]
["bitfinex","SOLUSD",1644649095656,5.261,95.079,94.981,2.94688419]
["bitfinex","SOLUSD",1644649095855,210.9814,95.13,94.981,2.94688419]
["bitfinex","SOLUSD",1644649095856,5.261,95.096,94.981,2.94688419]
["bitfinex","SOLUSD",1644649096053,5.261,95.096,94.986,2.94688419]
["bitfinex","SOLUSD",1644649096255,5.261,95.096,94.983,8.00333183]
["bitfinex","SOLUSD",1644649096454,35.69083169,95.095,94.983,5.05644764]
["bitfinex","SOLUSD",1644649096655,12.67,95.09,94.98,15.79]
["bitfinex","SOLUSD",1644649096857,5.261,95.089,94.981,5.05644764]
["bitfinex","SOLUSD",1644649097257,12.67,95.09,94.981,5.05644764]
["bitfinex","SOLUSD",1644649097556,12.67,95.09,94.981,7.44011555]
["bitfinex","SOLUSD",1644649097756,35.69083169,95.095,94.99,15.7886]
["bitfinex","SOLUSD",1644649097757,5.261,95.089,94.99,15.7886]
["bitfinex","SOLUSD",1644649097962,5.261,95.094,94.991,5.05644764]
["bitfinex","SOLUSD",1644649098156,5.26,95.088,94.99,15.7886]
["bitfinex","SOLUSD",1644649098357,12.67,95.09,94.99,15.7886]
["bitfinex","SOLUSD",1644649098559,5.26,95.089,94.99,15.7886]
["bitfinex","SOLUSD",1644649098758,7.64366791,95.089,94.99,15.7886]
["bitfinex","SOLUSD",1644649098957,11.01725539,95.088,94.97,18.73848419]
["bitfinex","SOLUSD",1644649099158,5.261,95.087,94.959,2.94688419]
["bitfinex","SOLUSD",1644649099357,5.261,95.087,94.949,2.94688419]
["bitfinex","SOLUSD",1644649099358,31.64016791,95.087,94.949,2.94688419]
["bitfinex","SOLUSD",1644649099559,13.4009233,95.086,94.949,2.94688419]
["bitfinex","SOLUSD",1644649099758,5.261,95.085,94.95,2.94688419]
["bitfinex","SOLUSD",1644649099958,12.67,95.07,94.95,2.94688419]
["bitfinex","SOLUSD",1644649100158,28.4669,95.07,94.95,15.7951]
["bitfinex","SOLUSD",1644649100361,5.261,95.069,94.951,5.04810036]
["bitfinex","SOLUSD",1644649100562,46.27153318,95.068,94.951,5.04810036]
["bitfinex","SOLUSD",1644649100758,5.261,95.067,94.952,2.94688419]
["bitfinex","SOLUSD",1644649101159,7.64466791,95.067,94.951,7.99498455]
["bitfinex","SOLUSD",1644649101360,5.261,95.067,94.951,5.04810036]
["bitfinex","SOLUSD",1644649101760,2.38366791,95.066,94.951,5.04810036]
["bitfinex","SOLUSD",1644649101960,5.261,95.065,94.951,5.04810036]
["bitfinex","SOLUSD",1644649102161,12.67,95.06,94.951,5.04810036]
["bitfinex","SOLUSD",1644649102762,12.67,95.06,94.951,6.29206447]
["bitfinex","SOLUSD",1644649102961,12.67,95.06,94.952,5.04810036]
["bitfinex","SOLUSD",1644649103163,5.261,95.059,94.952,5.04810036]
["bitfinex","SOLUSD",1644649103560,46.27153318,95.068,94.96,15.7934]
["bitfinex","SOLUSD",1644649103762,46.27153318,95.068,94.97,12.67]
["bitfinex","SOLUSD",1644649103963,5.261,95.067,94.971,5.04810036]
["bitfinex","SOLUSD",1644649104163,46.27153318,95.068,94.972,7.19165779]
["bitfinex","SOLUSD",1644649104363,46.27153318,95.068,94.973,5.04810036]
["bitfinex","SOLUSD",1644649104766,46.27153318,95.068,94.98,15.7899]
["bitfinex","SOLUSD",1644649104968,46.27153318,95.068,94.98,28.4599]
["bitfinex","SOLUSD",1644649105164,46.27153318,95.068,94.981,7.43176827]
["bitfinex","SOLUSD",1644649105364,5.261,95.067,94.982,5.04810036]
["bitfinex","SOLUSD",1644649105563,5.261,95.067,94.981,7.99498455]
["bitfinex","SOLUSD",1644649105768,46.27153318,95.068,94.981,5.04810036]
["bitfinex","SOLUSD",1644649105964,46.27153318,95.068,94.981,7.99498455]
["bitfinex","SOLUSD",1644649106163,46.27153318,95.068,94.981,5.04810036]
["bitfinex","SOLUSD",1644649106866,46.27153318,95.068,94.991,1.24396411]
["bitfinex","SOLUSD",1644649107165,46.27153318,95.068,94.992,5.04810036]
["bitfinex","SOLUSD",1644649107567,5.261,95.067,94.99,15.7879]
["bitfinex","SOLUSD",1644649107970,5.261,95.067,94.974,2.94688419]
["bitfinex","SOLUSD",1644649108170,5.261,95.067,94.86,16.0484]
["bitfinex","SOLUSD",1644649108171,2.38366791,95.066,94.964,2.94688419]
["bitfinex","SOLUSD",1644649108371,5.261,95.065,94.956,2.94688419]
["bitfinex","SOLUSD",1644649108571,12.67,95.06,94.955,2.94688419]
["bitfinex","SOLUSD",1644649108775,5.261,95.059,94.956,2.94688419]
["bitfinex","SOLUSD",1644649108970,7.64466791,95.059,94.959,2.94688419]
["bitfinex","SOLUSD",1644649109371,2.38366791,95.058,94.962,2.94688419]
["bitfinex","SOLUSD",1644649109673,12.67,95.06,94.966,2.94688419]
["bitfinex","SOLUSD",1644649109869,27.45187156,95.092,94.966,2.94688419]
["bitfinex","SOLUSD",1644649109870,5.262,95.12,94.966,2.94688419]
["bitfinex","SOLUSD",1644649110072,5.262,95.12,95.004,2.94688419]
["bitfinex","SOLUSD",1644649110270,77.4552,95.145,95.014,2.94688419]
["bitfinex","SOLUSD",1644649110470,5.26,95.119,95.02,12.67]
["bitfinex","SOLUSD",1644649110671,5.258,95.144,95.021,5.05262345]
["bitfinex","SOLUSD",1644649110873,43.77776535,95.143,95.021,7.99950764]
["bitfinex","SOLUSD",1644649111070,5.258,95.142,95.03,15.7823]
["bitfinex","SOLUSD",1644649111970,5.258,95.142,95.03,28.4523]
["bitfinex","SOLUSD",1644649113774,12.67,95.14,95.021,2.94688419]
["bitfinex","SOLUSD",1644649113974,5.258,95.139,95.01,2.94688419]
["bitfinex","SOLUSD",1644649114175,5.258,95.139,95.0,28.455]
["bitfinex","SOLUSD",1644649114176,5.258,95.139,95.008,2.94688419]
["bitfinex","SOLUSD",1644649114373,5.258,95.139,95.011,5.06318481]
["bitfinex","SOLUSD",1644649114575,5.258,95.139,95.009,5.06318481]
["bitfinex","SOLUSD",1644649114775,5.258,95.139,95.012,5.06318481]
["bitfinex","SOLUSD",1644649114975,0.48,95.13,95.007,2.94688419]
["bitfinex","SOLUSD",1644649115176,12.67,95.12,95.003,2.94688419]
["bitfinex","SOLUSD",1644649115376,5.259,95.119,95.002,2.94688419]
["bitfinex","SOLUSD",1644649115576,5.259,95.119,95.001,8.010069]
["bitfinex","SOLUSD",1644649115978,5.259,95.119,95.001,5.06318481]
["bitfinex","SOLUSD",1644649116175,5.259,95.119,95.0,15.785]
["bitfinex","SOLUSD",1644649116576,5.259,95.119,95.001,5.06524938]
["bitfinex","SOLUSD",1644649117777,4.759,95.119,95.001,5.06524938]
["bitfinex","SOLUSD",1644649119178,4.759,95.119,95.004,2.94688419]
["bitfinex","SOLUSD",1644649119378,4.759,95.119,95.006,2.94688419]
["bitfinex","SOLUSD",1644649119580,4.759,95.119,95.009,2.94688419]
["bitfinex","SOLUSD",1644649119780,4.759,95.119,95.04,1.48710637]
["bitfinex","SOLUSD",1644649120003,4.759,95.119,95.042,1.48710637]
["bitfinex","SOLUSD",1644649120179,5.259,95.126,95.054,1.48710637]
["bitfinex","SOLUSD",1644649120380,5.259,95.126,95.055,1.48710637]
["bitfinex","SOLUSD",1644649120580,5.258,95.144,95.055,1.48710637]
["bitfinex","SOLUSD",1644649120784,5.258,95.144,95.061,1.48710637]
["bitfinex","SOLUSD",1644649120983,5.258,95.144,95.021,29.46064938]
["bitfinex","SOLUSD",1644649120984,5.258,95.144,95.073,1.48710637]
["bitfinex","SOLUSD",1644649121382,5.258,95.144,95.075,1.48710637]
["bitfinex","SOLUSD",1644649121583,37.61898007,95.143,95.076,1.48710637]
["bitfinex","SOLUSD",1644649121785,5.257,95.142,95.076,1.48710637]
["bitfinex","SOLUSD",1644649121986,5.257,95.142,95.073,1.48710637]
["bitfinex","SOLUSD",1644649122484,5.257,95.142,95.065,1.48710637]
["bitfinex","SOLUSD",1644649122785,37.61898007,95.143,95.065,1.48710637]
["bitfinex","SOLUSD",1644649122983,5.257,95.142,95.065,1.48710637]
["bitfinex","SOLUSD",1644649123386,5.257,95.142,95.069,1.48710637]
["bitfinex","SOLUSD",1644649123792,5.257,95.142,95.068,1.48710637]
["bitfinex","SOLUSD",1644649123985,5.257,95.142,95.07,1.48710637]
["bitfinex","SOLUSD",1644649124185,37.61898007,95.143,95.07,1.48710637]
["bitfinex","SOLUSD",1644649124786,37.61898007,95.143,95.067,1.48710637]
["bitfinex","SOLUSD",1644649125088,5.257,95.142,95.06,17.26340637]
["bitfinex","SOLUSD",1644649125287,37.61898007,95.143,95.06,17.26340637]
["bitfinex","SOLUSD",1644649125486,5.257,95.142,95.06,15.7763]
["bitfinex","SOLUSD",1644649125687,37.61898007,95.143,95.07,15.7752]
["bitfinex","SOLUSD",1644649126089,1.47822738,95.203,95.08,12.67]
["bitfinex","SOLUSD",1644649126286,0.03753898,95.21,95.117,1.48710637]
["bitfinex","SOLUSD",1644649126485,113.0,95.268,95.081,5.32248272]
["bitfinex","SOLUSD",1644649126486,0.03753898,95.22,95.154,1.48710637]
["bitfinex","SOLUSD",1644649126687,0.03753898,95.22,95.11,158.35]
["bitfinex","SOLUSD",1644649126688,0.03753898,95.2,95.16,15.7601]
["bitfinex","SOLUSD",1644649126986,0.03753898,95.24,95.15,12.67]
["bitfinex","SOLUSD",1644649127188,47.48626733,95.252,95.15,12.67]
["bitfinex","SOLUSD",1644649127189,5.253,95.248,95.15,12.67]
["bitfinex","SOLUSD",1644649127387,5.252,95.239,95.15,12.67]
["bitfinex","SOLUSD",1644649127610,0.03753898,95.24,95.15,12.67]
["bitfinex","SOLUSD",1644649127811,38.47915091,95.237,95.15,12.67]
["bitfinex","SOLUSD",1644649128210,5.252,95.236,95.15,12.67]
["bitfinex","SOLUSD",1644649128809,5.252,95.236,95.15,28.432]
["bitfinex","SOLUSD",1644649130210,38.47915091,95.237,95.15,28.432]
["bitfinex","SOLUSD",1644649130412,113.0,95.226,95.15,12.67]
["bitfinex","SOLUSD",1644649130617,5.252,95.225,95.15,12.67]
["bitfinex","SOLUSD",1644649130811,5.252,95.235,95.13,12.67]
["bitfinex","SOLUSD",1644649131011,5.253,95.224,95.13,12.67]
["bitfinex","SOLUSD",1644649131214,5.253,95.234,95.094,1.48710637]
["bitfinex","SOLUSD",1644649131413,38.47915091,95.237,95.11,12.67]
["bitfinex","SOLUSD",1644649131414,0.03753898,95.22,95.11,12.67]
["bitfinex","SOLUSD",1644649131612,35.56287441,95.222,95.11,12.67]
["bitfinex","SOLUSD",1644649131814,0.03753898,95.21,95.11,12.67]
["bitfinex","SOLUSD",1644649132112,5.253,95.209,95.082,49.25080637]
["bitfinex","SOLUSD",1644649132312,0.03753898,95.2,95.082,47.7637]
["bitfinex","SOLUSD",1644649132512,5.255,95.199,95.082,47.7637]
["bitfinex","SOLUSD",1644649132914,5.255,95.199,95.09,15.7721]
["bitfinex","SOLUSD",1644649133412,5.255,95.199,95.09,28.4421]
["bitfinex","SOLUSD",1644649135716,5.255,95.199,95.091,2.38366791]
["bitfinex","SOLUSD",1644649135917,0.03753898,95.2,95.12,15.7662]
["bitfinex","SOLUSD",1644649136116,0.03753898,95.21,95.13,12.67]
["bitfinex","SOLUSD",1644649136325,0.48,95.28,95.13,12.67]
["bitfinex","SOLUSD",1644649136326,0.03753898,95.22,95.13,12.67]
["bitfinex","SOLUSD",1644649136515,0.03753898,95.24,95.13,12.67]
["bitfinex","SOLUSD",1644649136715,0.03753898,95.24,95.131,2.38366791]
["bitfinex","SOLUSD",1644649137916,0.03753898,95.24,95.14,15.7634]
["bitfinex","SOLUSD",1644649138116,42.70560804,95.254,95.15,12.67]
["bitfinex","SOLUSD",1644649138117,0.03753898,95.25,95.15,12.67]
["bitfinex","SOLUSD",1644649138315,0.03753898,95.24,95.15,12.67]
["bitfinex","SOLUSD",1644649138516,5.252,95.249,95.15,12.67]
["bitfinex","SOLUSD",1644649138814,0.03753898,95.25,95.15,12.67]
["bitfinex","SOLUSD",1644649139019,5.252,95.249,95.15,12.67]
["bitfinex","SOLUSD",1644649139916,5.252,95.249,95.15,28.4316]
["bitfinex","SOLUSD",1644649141018,5.252,95.249,95.15,15.7616]
["bitfinex","SOLUSD",1644649141418,2.38366791,95.248,95.13,15.7653]
["bitfinex","SOLUSD",1644649141621,0.03753898,95.24,95.13,15.7653]
["bitfinex","SOLUSD",1644649141819,12.67,95.23,95.13,15.7653]
["bitfinex","SOLUSD",1644649142020,39.46622354,95.229,95.13,15.7653]
["bitfinex","SOLUSD",1644649142421,39.46622354,95.229,95.11,40.5311]
["bitfinex","SOLUSD",1644649142619,0.03753898,95.22,95.11,40.5311]
["bitfinex","SOLUSD",1644649142819,5.253,95.219,95.11,40.5311]
["bitfinex","SOLUSD",1644649145119,21.3823,95.219,95.11,40.5311]
["bitfinex","SOLUSD",1644649145320,21.3823,95.219,95.09,12.67]
["bitfinex","SOLUSD",1644649145321,2.38366791,95.218,95.092,1.48710637]
["bitfinex","SOLUSD",1644649145521,5.253,95.217,95.09,15.7719]
["bitfinex","SOLUSD",1644649145921,2.38366791,95.216,95.09,15.7719]
["bitfinex","SOLUSD",1644649146121,2.38366791,95.216,95.094,1.48710637]
["bitfinex","SOLUSD",1644649146321,37.36161258,95.214,95.094,1.48710637]
["bitfinex","SOLUSD",1644649146521,37.36161258,95.214,95.09,15.7719]
["bitfinex","SOLUSD",1644649146522,12.67,95.21,95.096,1.48710637]
["bitfinex","SOLUSD",1644649146725,5.253,95.209,95.096,1.48710637]
["bitfinex","SOLUSD",1644649146924,5.253,95.209,95.1,15.77]
["bitfinex","SOLUSD",1644649147123,5.253,95.209,95.103,1.48710637]
["bitfinex","SOLUSD",1644649147325,37.36161258,95.214,95.109,1.48710637]
["bitfinex","SOLUSD",1644649147521,5.253,95.233,95.101,2.38366791]
["bitfinex","SOLUSD",1644649147522,0.03753898,95.2,95.124,1.48710637]
["bitfinex","SOLUSD",1644649147724,24.9719,95.255,95.133,1.48710637]
["bitfinex","SOLUSD",1644649147725,0.03753898,95.21,95.133,1.48710637]
["bitfinex","SOLUSD",1644649148023,0.03753898,95.22,95.14,12.67]
["bitfinex","SOLUSD",1644649148223,0.03753898,95.24,95.142,1.48710637]
["bitfinex","SOLUSD",1644649148423,24.9719,95.255,95.16,15.7609]
["bitfinex","SOLUSD",1644649148424,5.253,95.227,95.16,15.7609]
["bitfinex","SOLUSD",1644649148625,48.15543662,95.226,95.16,15.7609]
["bitfinex","SOLUSD",1644649148825,48.15543662,95.226,95.14,12.67]
["bitfinex","SOLUSD",1644649149024,5.253,95.225,95.146,1.48710637]
["bitfinex","SOLUSD",1644649149227,5.253,95.225,95.145,1.48710637]
["bitfinex","SOLUSD",1644649149228,4.253,95.225,95.145,1.48710637]
["bitfinex","SOLUSD",1644649149423,4.253,95.225,95.144,1.48710637]
["bitfinex","SOLUSD",1644649150025,4.253,95.225,95.143,1.48710637]
["bitfinex","SOLUSD",1644649150226,48.15543662,95.226,95.143,1.48710637]
["bitfinex","SOLUSD",1644649150426,48.15543662,95.226,95.146,1.48710637]
["bitfinex","SOLUSD",1644649150827,48.15543662,95.226,95.145,1.48710637]
["bitfinex","SOLUSD",1644649151025,48.15543662,95.226,95.144,1.48710637]
["bitfinex","SOLUSD",1644649151428,48.15543662,95.226,95.146,1.48710637]
["bitfinex","SOLUSD",1644649151627,48.15543662,95.226,95.148,1.48710637]
["bitfinex","SOLUSD",1644649151837,5.253,95.225,95.145,1.48710637]
["bitfinex","SOLUSD",1644649152128,5.253,95.225,95.148,1.48710637]
["bitfinex","SOLUSD",1644649152529,5.253,95.225,95.147,1.48710637]
["bitfinex","SOLUSD",1644649152728,28.4385,95.22,95.143,1.48710637]
["bitfinex","SOLUSD",1644649152929,28.4385,95.22,95.12,15.7667]
["bitfinex","SOLUSD",1644649152930,5.253,95.219,95.13,1.48710637]
["bitfinex","SOLUSD",1644649153128,7.63666791,95.219,95.128,1.48710637]
["bitfinex","SOLUSD",1644649153428,2.38366791,95.218,95.127,1.48710637]
["bitfinex","SOLUSD",1644649153629,5.253,95.217,95.126,1.48710637]
["bitfinex","SOLUSD",1644649153829,5.253,95.217,95.125,1.48710637]
["bitfinex","SOLUSD",1644649153830,113.0,95.204,95.125,1.48710637]
["bitfinex","SOLUSD",1644649154029,113.0,95.204,95.122,1.48710637]
["bitfinex","SOLUSD",1644649154030,43.14898147,95.202,95.122,1.48710637]
["bitfinex","SOLUSD",1644649154231,15.772,95.2,95.123,1.48710637]
["bitfinex","SOLUSD",1644649154434,5.253,95.199,95.124,1.48710637]
["bitfinex","SOLUSD",1644649154630,5.253,95.199,95.101,5.32342642]
["bitfinex","SOLUSD",1644649154631,5.253,95.199,95.125,1.48710637]
["bitfinex","SOLUSD",1644649155132,5.253,95.199,95.133,1.48710637]
["bitfinex","SOLUSD",1644649155732,5.253,95.199,95.13,1.48710637]
["bitfinex","SOLUSD",1644649156131,5.253,95.199,95.128,1.48710637]
["bitfinex","SOLUSD",1644649156534,5.253,95.199,95.129,1.48710637]
["bitfinex","SOLUSD",1644649157035,5.253,95.199,95.131,1.48710637]
["bitfinex","SOLUSD",1644649157234,5.253,95.199,95.132,1.48710637]
["bitfinex","SOLUSD",1644649157633,5.253,95.199,95.131,1.48710637]
["bitfinex","SOLUSD",1644649157833,5.253,95.199,95.13,1.48710637]
["bitfinex","SOLUSD",1644649158433,2.38366791,95.198,95.13,1.48710637]
["bitfinex","SOLUSD",1644649158633,2.38366791,95.198,95.1,15.7707]
["bitfinex","SOLUSD",1644649158634,5.253,95.197,95.124,1.48710637]
["bitfinex","SOLUSD",1644649158933,5.253,95.197,95.125,1.48710637]
["bitfinex","SOLUSD",1644649159134,2.38366791,95.197,95.122,1.48710637]
["bitfinex","SOLUSD",1644649159333,5.253,95.196,95.122,1.48710637]
["bitfinex","SOLUSD",1644649159737,5.253,95.196,95.121,1.48710637]
["bitfinex","SOLUSD",1644649160335,5.253,95.196,95.12,1.48710637]
["bitfinex","SOLUSD",1644649160633,15.7735,95.19,95.117,1.48710637]
["bitfinex","SOLUSD",1644649160834,5.253,95.189,95.117,1.48710637]
["bitfinex","SOLUSD",1644649161033,5.253,95.189,95.115,1.48710637]
["bitfinex","SOLUSD",1644649161437,5.253,95.189,95.111,1.48710637]
["bitfinex","SOLUSD",1644649161633,15.7753,95.18,95.108,1.48710637]
["bitfinex","SOLUSD",1644649161837,51.89132805,95.179,95.107,1.48710637]
["bitfinex","SOLUSD",1644649162237,2.38366791,95.178,95.106,1.48710637]
["bitfinex","SOLUSD",1644649162437,5.255,95.177,95.1,1.48710637]
["bitfinex","SOLUSD",1644649162735,15.7772,95.17,95.094,1.48710637]
["bitfinex","SOLUSD",1644649162934,28.4472,95.17,95.087,1.48710637]
["bitfinex","SOLUSD",1644649163135,28.4472,95.17,95.081,1.48710637]
["bitfinex","SOLUSD",1644649163136,7.63966791,95.169,95.081,1.48710637]
["bitfinex","SOLUSD",1644649163338,0.48,95.15,95.076,1.48710637]
["bitfinex","SOLUSD",1644649163535,5.256,95.149,95.066,1.48710637]
["bitfinex","SOLUSD",1644649163736,5.256,95.149,95.021,5.33366955]
["bitfinex","SOLUSD",1644649163737,35.74912657,95.148,95.057,1.48710637]
["bitfinex","SOLUSD",1644649163939,5.257,95.147,95.056,1.48710637]
["bitfinex","SOLUSD",1644649164139,5.257,95.147,95.053,1.48710637]
["bitfinex","SOLUSD",1644649164538,5.257,95.147,95.054,1.48710637]
["bitfinex","SOLUSD",1644649164741,16.2661,95.13,95.054,1.48710637]
["bitfinex","SOLUSD",1644649164941,48.48392505,95.129,95.054,1.48710637]
["bitfinex","SOLUSD",1644649165139,50.86759296,95.129,95.05,0.024]
["bitfinex","SOLUSD",1644649165339,26.78356791,95.128,95.048,1.48710637]
["bitfinex","SOLUSD",1644649165540,5.258,95.127,95.047,1.48710637]
["bitfinex","SOLUSD",1644649165939,5.258,95.127,95.036,1.48710637]
["bitfinex","SOLUSD",1644649166441,5.258,95.127,95.035,1.48710637]
["bitfinex","SOLUSD",1644649166641,5.258,95.127,95.033,1.48710637]
["bitfinex","SOLUSD",1644649166840,15.7892,95.11,95.032,1.48710637]
["bitfinex","SOLUSD",1644649167141,5.259,95.109,95.028,1.48710637]
["bitfinex","SOLUSD",1644649167344,5.259,95.119,95.026,1.48710637]
["bitfinex","SOLUSD",1644649167541,5.259,95.108,95.025,1.48710637]
["bitfinex","SOLUSD",1644649167741,5.259,95.118,95.025,1.48710637]
["bitfinex","SOLUSD",1644649167941,5.259,95.107,95.025,1.48710637]
["bitfinex","SOLUSD",1644649168140,5.259,95.119,95.025,1.48710637]
["bitfinex","SOLUSD",1644649168741,15.7889,95.1,95.02,0.024]
["bitfinex","SOLUSD",1644649168942,34.95915425,95.098,95.017,1.48710637]
["bitfinex","SOLUSD",1644649169441,34.95915425,95.098,95.021,1.48710637]
["bitfinex","SOLUSD",1644649169642,5.26,95.097,95.021,1.48710637]
["bitfinex","SOLUSD",1644649169845,5.26,95.097,95.023,1.48710637]
["bitfinex","SOLUSD",1644649170043,5.26,95.097,95.02,1.48710637]
["bitfinex","SOLUSD",1644649170242,5.26,95.097,95.019,1.48710637]
["bitfinex","SOLUSD",1644649170444,5.26,95.097,95.018,1.48710637]
["bitfinex","SOLUSD",1644649171845,5.26,95.097,95.015,1.48710637]
["bitfinex","SOLUSD",1644649172246,5.26,95.097,95.016,1.48710637]
["bitfinex","SOLUSD",1644649172847,5.26,95.097,95.014,1.48710637]
["bitfinex","SOLUSD",1644649173247,5.26,95.097,94.99,28.4823]
["bitfinex","SOLUSD",1644649173248,5.26,95.097,95.017,1.48710637]
["bitfinex","SOLUSD",1644649173449,5.26,95.097,95.018,1.48710637]
["bitfinex","SOLUSD",1644649173649,5.26,95.097,95.017,1.48710637]
["bitfinex","SOLUSD",1644649173950,5.26,95.097,95.02,1.48710637]
["bitfinex","SOLUSD",1644649174147,5.26,95.097,95.017,1.48710637]
["bitfinex","SOLUSD",1644649174348,5.26,95.097,95.018,1.48710637]
["bitfinex","SOLUSD",1644649174548,5.26,95.097,95.017,1.48710637]
["bitfinex","SOLUSD",1644649174747,5.26,95.097,95.021,1.48710637]
["bitfinex","SOLUSD",1644649174951,5.26,95.097,95.027,1.48710637]
["bitfinex","SOLUSD",1644649175148,5.26,95.097,95.001,5.31721609]
["bitfinex","SOLUSD",1644649175149,5.26,95.097,95.033,1.48710637]
["bitfinex","SOLUSD",1644649175350,5.26,95.097,95.034,1.48710637]
["bitfinex","SOLUSD",1644649175650,5.259,95.127,95.034,1.48710637]
["bitfinex","SOLUSD",1644649175855,5.259,95.127,95.042,1.48710637]
["bitfinex","SOLUSD",1644649176051,5.259,95.127,95.03,12.694]
["bitfinex","SOLUSD",1644649176052,5.259,95.127,95.039,1.48710637]
["bitfinex","SOLUSD",1644649176456,45.34203741,95.126,95.04,1.48710637]
["bitfinex","SOLUSD",1644649176656,5.258,95.125,95.039,1.48710637]
["bitfinex","SOLUSD",1644649176856,5.258,95.125,95.04,15.7802]
["bitfinex","SOLUSD",1644649178758,5.258,95.125,95.04,1.48710637]
["bitfinex","SOLUSD",1644649178958,5.258,95.125,95.039,1.48710637]
["bitfinex","SOLUSD",1644649179160,5.258,95.125,95.037,1.48710637]
["bitfinex","SOLUSD",1644649180465,5.258,95.125,95.038,1.48710637]
["bitfinex","SOLUSD",1644649181067,15.785,95.12,95.037,1.48710637]
["bitfinex","SOLUSD",1644649181273,15.785,95.12,95.0,15.7864]
["bitfinex","SOLUSD",1644649181274,5.258,95.119,95.026,1.48710637]
["bitfinex","SOLUSD",1644649181466,5.258,95.119,95.03,0.024]
["bitfinex","SOLUSD",1644649181667,2.38366791,95.118,95.022,1.48710637]
["bitfinex","SOLUSD",1644649181867,5.259,95.117,95.021,1.48710637]
["bitfinex","SOLUSD",1644649182069,22.9088,95.117,95.018,1.48710637]
["bitfinex","SOLUSD",1644649182270,15.7894,95.1,95.017,1.48710637]
["bitfinex","SOLUSD",1644649182573,12.67,95.09,95.02,0.024]
["bitfinex","SOLUSD",1644649182867,12.67,95.09,94.96,65.2983]
["bitfinex","SOLUSD",1644649182868,52.50702946,95.089,95.008,1.48710637]
["bitfinex","SOLUSD",1644649183069,52.50702946,95.089,95.005,1.48710637]
["bitfinex","SOLUSD",1644649183367,52.50702946,95.089,95.004,1.48710637]
["bitfinex","SOLUSD",1644649183568,52.50702946,95.089,95.007,1.48710637]
["bitfinex","SOLUSD",1644649183792,15.792,95.08,95.005,1.48710637]
["bitfinex","SOLUSD",1644649183993,52.50702946,95.089,95.005,1.48710637]
["bitfinex","SOLUSD",1644649183994,12.67,95.07,95.005,1.48710637]
["bitfinex","SOLUSD",1644649184188,12.67,95.07,95.003,1.48710637]
["bitfinex","SOLUSD",1644649184389,12.67,95.07,94.99,0.024]
["bitfinex","SOLUSD",1644649184390,5.261,95.069,95.0,1.48710637]
["bitfinex","SOLUSD",1644649184594,5.261,95.069,94.999,1.48710637]
["bitfinex","SOLUSD",1644649184799,5.261,95.069,95.001,1.48710637]
["bitfinex","SOLUSD",1644649184990,5.261,95.069,94.999,1.48710637]
["bitfinex","SOLUSD",1644649185192,5.261,95.069,95.0,1.48710637]
["bitfinex","SOLUSD",1644649185392,5.261,95.069,94.999,1.48710637]
["bitfinex","SOLUSD",1644649185590,5.261,95.069,94.993,1.48710637]
["bitfinex","SOLUSD",1644649185790,43.21551843,95.059,94.991,1.48710637]
["bitfinex","SOLUSD",1644649185992,12.67,95.05,94.99,1.48710637]
["bitfinex","SOLUSD",1644649186196,5.261,95.049,94.99,1.48710637]
["bitfinex","SOLUSD",1644649186396,5.261,95.049,94.989,1.48710637]
["bitfinex","SOLUSD",1644649186798,12.67,95.05,94.985,1.48710637]
["bitfinex","SOLUSD",1644649186998,12.67,95.05,94.984,1.48710637]
["bitfinex","SOLUSD",1644649187202,5.261,95.049,94.984,1.48710637]
["bitfinex","SOLUSD",1644649187400,5.261,95.049,94.978,1.48710637]
["bitfinex","SOLUSD",1644649187401,15.7984,95.04,94.978,1.48710637]
["bitfinex","SOLUSD",1644649187595,13.15,95.03,94.975,1.48710637]
["bitfinex","SOLUSD",1644649187799,13.15,95.03,94.975,0.00710637]
["bitfinex","SOLUSD",1644649187997,5.263,95.029,94.95,0.024]
["bitfinex","SOLUSD",1644649188199,5.263,95.029,94.94,0.024]
["bitfinex","SOLUSD",1644649188398,5.263,95.029,94.909,4.45064963]
["bitfinex","SOLUSD",1644649188399,5.263,95.029,94.931,2.94688419]
["bitfinex","SOLUSD",1644649188598,34.95561451,95.028,94.93,0.024]
["bitfinex","SOLUSD",1644649188797,53.1552,95.027,94.926,2.94688419]
["bitfinex","SOLUSD",1644649188997,15.8045,95.02,94.93,0.024]
["bitfinex","SOLUSD",1644649189199,12.67,95.01,94.928,2.94688419]
["bitfinex","SOLUSD",1644649189398,5.264,95.009,94.928,2.94688419]
["bitfinex","SOLUSD",1644649189601,5.264,95.009,94.926,2.94688419]
["bitfinex","SOLUSD",1644649189801,5.264,95.009,94.924,2.94688419]
["bitfinex","SOLUSD",1644649189999,5.264,95.009,94.925,2.94688419]
["bitfinex","SOLUSD",1644649190403,15.7411,95.009,94.925,2.94688419]
["bitfinex","SOLUSD",1644649190601,15.7411,95.009,94.921,2.94688419]
["bitfinex","SOLUSD",1644649190800,37.15409751,94.999,94.925,2.94688419]
["bitfinex","SOLUSD",1644649191004,37.15409751,94.999,94.924,2.94688419]
["bitfinex","SOLUSD",1644649191203,5.265,94.998,94.924,2.94688419]
["bitfinex","SOLUSD",1644649191404,5.265,94.998,94.91,0.024]
["bitfinex","SOLUSD",1644649191405,5.265,94.998,94.923,2.94688419]
["bitfinex","SOLUSD",1644649191803,5.265,94.998,94.925,2.94688419]
["bitfinex","SOLUSD",1644649192203,5.265,94.998,94.923,2.94688419]
["bitfinex","SOLUSD",1644649192503,15.8071,94.99,94.924,5.31379778]
["bitfinex","SOLUSD",1644649192707,5.265,94.989,94.925,2.94688419]
["bitfinex","SOLUSD",1644649193106,5.265,94.989,94.924,2.94688419]
["bitfinex","SOLUSD",1644649193304,5.265,94.989,94.926,5.31379778]
["bitfinex","SOLUSD",1644649193505,5.265,94.989,94.925,5.31379778]
["bitfinex","SOLUSD",1644649193705,5.265,94.989,94.924,2.94688419]
["bitfinex","SOLUSD",1644649194106,5.265,94.989,94.925,2.94688419]
["bitfinex","SOLUSD",1644649194510,5.265,94.989,94.924,2.94688419]
["bitfinex","SOLUSD",1644649194707,5.265,94.989,94.923,2.94688419]
["bitfinex","SOLUSD",1644649194905,5.265,94.989,94.921,2.94688419]
["bitfinex","SOLUSD",1644649195109,5.265,94.989,94.92,2.94688419]
["bitfinex","SOLUSD",1644649195511,5.265,94.989,94.919,2.94688419]
["bitfinex","SOLUSD",1644649195708,15.809,94.98,94.914,2.94688419]
["bitfinex","SOLUSD",1644649195910,15.809,94.98,94.902,2.94688419]
["bitfinex","SOLUSD",1644649195911,45.93462208,94.969,94.902,2.94688419]
["bitfinex","SOLUSD",1644649196109,5.266,94.968,94.902,2.94688419]
["bitfinex","SOLUSD",1644649196308,5.266,94.968,94.898,2.94688419]
["bitfinex","SOLUSD",1644649196511,5.266,94.968,94.894,2.94688419]
["bitfinex","SOLUSD",1644649196810,5.266,94.968,94.88,0.024]
["bitfinex","SOLUSD",1644649197011,5.266,94.968,94.871,2.94688419]
["bitfinex","SOLUSD",1644649197210,5.266,94.968,94.849,4.45064963]
["bitfinex","SOLUSD",1644649197211,5.266,94.968,94.87,0.024]
["bitfinex","SOLUSD",1644649197412,23.1831,94.967,94.865,2.94688419]
["bitfinex","SOLUSD",1644649197712,5.267,94.966,94.87,0.024]
["bitfinex","SOLUSD",1644649197913,15.8127,94.96,94.864,2.94688419]
["bitfinex","SOLUSD",1644649198115,46.66905256,94.949,94.864,2.94688419]
["bitfinex","SOLUSD",1644649198312,5.268,94.948,94.862,2.94688419]
["bitfinex","SOLUSD",1644649198713,5.268,94.948,94.86,2.97088419]
["bitfinex","SOLUSD",1644649198913,5.268,94.948,94.86,2.94688419]
["bitfinex","SOLUSD",1644649199313,15.8175,94.93,94.863,2.94688419]
["bitfinex","SOLUSD",1644649199516,35.4051707,94.929,94.863,2.94688419]
["bitfinex","SOLUSD",1644649199917,35.4051707,94.929,94.861,2.38366791]
["bitfinex","SOLUSD",1644649200117,14.47769356,94.929,94.864,2.94688419]
["bitfinex","SOLUSD",1644649200417,5.269,94.928,94.854,2.94688419]
["bitfinex","SOLUSD",1644649200618,5.269,94.928,94.85,0.024]
["bitfinex","SOLUSD",1644649200619,5.269,94.928,94.85,2.94688419]
["bitfinex","SOLUSD",1644649200819,14.47769356,94.929,94.854,2.94688419]
["bitfinex","SOLUSD",1644649201016,14.47769356,94.929,94.853,2.94688419]
["bitfinex","SOLUSD",1644649201616,14.47769356,94.929,94.851,2.94688419]
["bitfinex","SOLUSD",1644649201917,5.269,94.928,94.849,2.94688419]
["bitfinex","SOLUSD",1644649202118,5.269,94.928,94.844,2.94688419]
["bitfinex","SOLUSD",1644649202317,5.269,94.928,94.84,2.94688419]
["bitfinex","SOLUSD",1644649202937,5.269,94.928,94.838,2.94688419]
["bitfinex","SOLUSD",1644649203139,5.269,94.928,94.831,2.94688419]
["bitfinex","SOLUSD",1644649203336,5.269,94.928,94.83,0.024]
["bitfinex","SOLUSD",1644649203839,5.269,94.928,94.832,2.94688419]
["bitfinex","SOLUSD",1644649204038,5.269,94.928,94.833,2.94688419]
["bitfinex","SOLUSD",1644649204240,5.269,94.928,94.832,2.94688419]
["bitfinex","SOLUSD",1644649204439,5.269,94.928,94.831,2.94688419]
["bitfinex","SOLUSD",1644649204639,5.269,94.928,94.832,2.94688419]
["bitfinex","SOLUSD",1644649204840,15.8188,94.92,94.834,2.94688419]
["bitfinex","SOLUSD",1644649205038,5.269,94.919,94.834,2.94688419]
["bitfinex","SOLUSD",1644649205338,5.269,94.919,94.833,2.94688419]
["bitfinex","SOLUSD",1644649205539,5.269,94.919,94.83,2.97088419]
["bitfinex","SOLUSD",1644649205741,5.269,94.919,94.831,2.94688419]
["bitfinex","SOLUSD",1644649205939,5.269,94.928,94.831,2.94688419]
["bitfinex","SOLUSD",1644649206142,15.8212,94.91,94.83,0.024]
["bitfinex","SOLUSD",1644649206342,5.269,94.909,94.829,2.94688419]
["bitfinex","SOLUSD",1644649206541,43.55503915,94.908,94.83,31.53543605]
["bitfinex","SOLUSD",1644649206842,52.7263,94.95,94.844,2.94688419]
["bitfinex","SOLUSD",1644649206843,5.269,94.948,94.844,2.94688419]
["bitfinex","SOLUSD",1644649207250,5.269,94.948,94.85,0.024]
["bitfinex","SOLUSD",1644649207442,5.269,94.948,94.844,2.38366791]
["bitfinex","SOLUSD",1644649207443,5.269,94.948,94.849,2.94688419]
["bitfinex","SOLUSD",1644649207643,5.269,94.948,94.85,0.024]
["bitfinex","SOLUSD",1644649207843,15.8168,94.94,94.856,2.94688419]
["bitfinex","SOLUSD",1644649208043,5.268,94.939,94.848,2.94688419]
["bitfinex","SOLUSD",1644649208245,5.268,94.939,94.846,0.77454718]
["bitfinex","SOLUSD",1644649208246,5.268,94.939,94.853,2.94688419]
["bitfinex","SOLUSD",1644649208443,5.268,94.939,94.851,2.94688419]
["bitfinex","SOLUSD",1644649208644,5.268,94.939,94.85,0.024]
["bitfinex","SOLUSD",1644649209046,5.268,94.939,94.844,2.94688419]
["bitfinex","SOLUSD",1644649209243,5.268,94.939,94.845,2.94688419]
["bitfinex","SOLUSD",1644649209445,5.268,94.939,94.844,2.94688419]
["bitfinex","SOLUSD",1644649209847,5.268,94.939,94.845,2.94688419]
["bitfinex","SOLUSD",1644649210247,5.268,94.939,94.844,2.94688419]
["bitfinex","SOLUSD",1644649210447,5.268,94.939,94.844,27.04114999]
["bitfinex","SOLUSD",1644649210849,5.268,94.939,94.845,2.94688419]
["bitfinex","SOLUSD",1644649211051,5.268,94.939,94.856,2.94688419]
["bitfinex","SOLUSD",1644649211248,39.04365796,94.947,94.865,2.94688419]
["bitfinex","SOLUSD",1644649211452,39.04365796,94.947,94.868,2.94688419]
["bitfinex","SOLUSD",1644649211649,24.4628,94.948,94.87,2.94688419]
["bitfinex","SOLUSD",1644649211849,5.268,94.961,94.87,2.94688419]
["bitfinex","SOLUSD",1644649212049,5.267,94.968,94.881,2.94688419]
["bitfinex","SOLUSD",1644649212252,5.267,94.986,94.885,2.94688419]
["bitfinex","SOLUSD",1644649212449,5.267,94.967,94.895,2.94688419]
["bitfinex","SOLUSD",1644649212649,42.61430596,94.966,94.896,22.87187255]
["bitfinex","SOLUSD",1644649212850,47.88130596,94.966,94.896,22.87187255]
["bitfinex","SOLUSD",1644649213351,47.88130596,94.966,94.899,2.94688419]
["bitfinex","SOLUSD",1644649213550,5.266,94.994,94.899,2.94688419]
["bitfinex","SOLUSD",1644649213750,5.266,94.994,94.907,2.94688419]
["bitfinex","SOLUSD",1644649213950,5.266,94.994,94.9,0.024]
["bitfinex","SOLUSD",1644649213951,5.266,94.999,94.913,2.94688419]
["bitfinex","SOLUSD",1644649214153,5.266,95.022,94.92,0.024]
["bitfinex","SOLUSD",1644649214454,48.24389719,95.03,94.938,2.94688419]
["bitfinex","SOLUSD",1644649214649,48.24389719,95.03,94.94,15.7973]
["bitfinex","SOLUSD",1644649215049,48.24389719,95.03,94.94,31.41418419]
["bitfinex","SOLUSD",1644649215248,5.263,95.029,94.94,28.4673]
["bitfinex","SOLUSD",1644649215451,2.38366791,95.054,94.95,0.024]
["bitfinex","SOLUSD",1644649215650,5.261,95.068,94.95,15.61688419]
["bitfinex","SOLUSD",1644649215852,5.261,95.068,94.965,2.94688419]
["bitfinex","SOLUSD",1644649216049,2.38366791,95.084,94.98,15.7908]
["bitfinex","SOLUSD",1644649216250,46.57128591,95.066,94.981,22.78927026]
["bitfinex","SOLUSD",1644649217049,7.64466791,95.065,94.981,22.78927026]
["bitfinex","SOLUSD",1644649217451,2.38366791,95.064,94.981,22.78927026]
["bitfinex","SOLUSD",1644649217652,5.261,95.065,94.981,22.78927026]
["bitfinex","SOLUSD",1644649217850,2.38366791,95.082,94.981,22.78927026]
["bitfinex","SOLUSD",1644649218049,5.261,95.089,94.99,15.7884]
["bitfinex","SOLUSD",1644649218250,2.38366791,95.093,94.99,15.7884]
["bitfinex","SOLUSD",1644649218251,7.64466791,95.093,94.99,15.7884]
["bitfinex","SOLUSD",1644649218452,2.38366791,95.093,94.99,28.4584]
["bitfinex","SOLUSD",1644649218651,46.33522477,95.091,94.99,28.4584]
["bitfinex","SOLUSD",1644649218850,5.26,95.09,94.99,28.4584]
["bitfinex","SOLUSD",1644649219051,7.64366791,95.09,94.99,28.4584]
["bitfinex","SOLUSD",1644649219453,5.26,95.09,94.991,2.38366791]
["bitfinex","SOLUSD",1644649219650,2.38366791,95.11,94.991,2.38366791]
["bitfinex","SOLUSD",1644649219651,2.38366791,95.11,95.02,15.7829]
["bitfinex","SOLUSD",1644649219851,5.26,95.119,95.02,15.7829]
["bitfinex","SOLUSD",1644649220052,2.38366791,95.129,95.02,15.7829]
["bitfinex","SOLUSD",1644649220252,2.38366791,95.119,95.02,15.7829]
["bitfinex","SOLUSD",1644649220453,2.38366791,95.119,95.021,9.52071297]
["bitfinex","SOLUSD",1644649220654,12.67,95.15,95.021,9.52071297]
["bitfinex","SOLUSD",1644649220655,2.38366791,95.134,95.04,15.7807]
["bitfinex","SOLUSD",1644649220856,5.258,95.14,95.04,15.7807]
["bitfinex","SOLUSD",1644649221156,5.258,95.148,95.04,15.7807]
["bitfinex","SOLUSD",1644649221364,5.258,95.148,95.04,28.4507]
["bitfinex","SOLUSD",1644649221557,5.258,95.16,95.04,28.4507]
["bitfinex","SOLUSD",1644649221755,42.93921105,95.134,95.041,22.78927026]
["bitfinex","SOLUSD",1644649221955,48.19721105,95.134,95.05,15.7781]
["bitfinex","SOLUSD",1644649222358,50.58087896,95.134,95.05,15.7781]
["bitfinex","SOLUSD",1644649222554,50.58087896,95.134,95.04,12.67]
["bitfinex","SOLUSD",1644649222756,50.58087896,95.134,95.02,12.67]
["bitfinex","SOLUSD",1644649222958,45.32287896,95.134,95.02,12.67]
["bitfinex","SOLUSD",1644649223557,45.32287896,95.134,95.021,26.02638327]
["bitfinex","SOLUSD",1644649223759,45.32287896,95.134,95.03,15.7818]
["bitfinex","SOLUSD",1644649224157,42.93921105,95.134,95.03,15.7818]
["bitfinex","SOLUSD",1644649224357,42.93921105,95.134,95.031,2.38366791]
["bitfinex","SOLUSD",1644649224557,42.93921105,95.134,95.041,6.28359996]
["bitfinex","SOLUSD",1644649224758,42.93921105,95.134,95.04,12.67]
["bitfinex","SOLUSD",1644649224960,5.258,95.133,95.04,12.67]
["bitfinex","SOLUSD",1644649225161,5.258,95.133,95.01,12.67]
["bitfinex","SOLUSD",1644649225359,2.38366791,95.132,95.0,12.67]
["bitfinex","SOLUSD",1644649225560,5.259,95.131,95.0,12.67]
["bitfinex","SOLUSD",1644649225760,5.259,95.131,95.001,29.46912817]
["bitfinex","SOLUSD",1644649225960,2.38366791,95.13,95.001,29.46912817]
["bitfinex","SOLUSD",1644649226159,2.38366791,95.13,95.002,5.259]
["bitfinex","SOLUSD",1644649226362,5.259,95.129,95.002,5.259]
["bitfinex","SOLUSD",1644649226760,2.38366791,95.128,95.01,15.7852]
["bitfinex","SOLUSD",1644649226962,5.259,95.127,95.01,15.7852]
["bitfinex","SOLUSD",1644649227159,5.259,95.127,95.011,5.259]
["bitfinex","SOLUSD",1644649227362,2.38366791,95.126,95.011,5.259]
["bitfinex","SOLUSD",1644649227761,5.259,95.125,95.02,15.7835]
["bitfinex","SOLUSD",1644649227963,88.87431105,95.134,95.021,2.84085506]
["bitfinex","SOLUSD",1644649228365,2.38366791,95.133,95.021,2.84085506]
["bitfinex","SOLUSD",1644649229266,2.38366791,95.133,95.03,15.7819]
["bitfinex","SOLUSD",1644649229466,5.258,95.132,95.03,15.7819]
["bitfinex","SOLUSD",1644649229965,5.258,95.132,95.03,28.4519]
["bitfinex","SOLUSD",1644649230166,42.93921105,95.134,95.03,28.4519]
["bitfinex","SOLUSD",1644649230667,2.38366791,95.133,95.03,28.4519]
["bitfinex","SOLUSD",1644649230867,5.258,95.132,95.03,28.4519]
["bitfinex","SOLUSD",1644649231067,42.93921105,95.134,95.05,15.779]
["bitfinex","SOLUSD",1644649231268,5.258,95.133,95.051,24.96721318]
["bitfinex","SOLUSD",1644649231466,42.93921105,95.134,95.051,30.22521318]
["bitfinex","SOLUSD",1644649231669,42.93921105,95.134,95.051,24.96721318]
["bitfinex","SOLUSD",1644649232667,118.258,95.157,95.051,24.96721318]
["bitfinex","SOLUSD",1644649232867,118.258,95.157,95.06,15.7771]
["bitfinex","SOLUSD",1644649233070,113.0,95.157,95.06,15.7771]
["bitfinex","SOLUSD",1644649233267,7.64066791,95.189,95.06,15.7771]
["bitfinex","SOLUSD",1644649233468,5.256,95.174,95.06,15.7771]
["bitfinex","SOLUSD",1644649233671,37.12128022,95.173,95.061,2.38366791]
["bitfinex","SOLUSD",1644649233868,37.12128022,95.173,95.062,5.256]
["bitfinex","SOLUSD",1644649234070,0.03799797,95.19,95.08,15.7733]
["bitfinex","SOLUSD",1644649234275,0.03799797,95.19,95.09,12.67]
["bitfinex","SOLUSD",1644649234473,0.03799797,95.2,95.09,12.67]
["bitfinex","SOLUSD",1644649234669,0.03799797,95.19,95.091,5.255]
["bitfinex","SOLUSD",1644649234870,5.255,95.199,95.091,5.255]
["bitfinex","SOLUSD",1644649235071,36.95918109,95.198,95.092,7.34277005]
["bitfinex","SOLUSD",1644649235272,36.95918109,95.198,95.093,5.255]
["bitfinex","SOLUSD",1644649235472,36.95918109,95.198,95.092,12.59777005]
["bitfinex","SOLUSD",1644649236594,5.255,95.197,95.092,7.34277005]
["bitfinex","SOLUSD",1644649236795,0.03799797,95.19,95.111,24.89744439]
["bitfinex","SOLUSD",1644649236992,5.253,95.189,95.111,24.89744439]
["bitfinex","SOLUSD",1644649237193,5.253,95.196,95.111,24.89744439]
["bitfinex","SOLUSD",1644649237394,5.253,95.197,95.111,24.89744439]
["bitfinex","SOLUSD",1644649238696,36.95918109,95.198,95.111,24.89744439]
["bitfinex","SOLUSD",1644649239999,0.03799797,95.2,95.12,15.7671]
["bitfinex","SOLUSD",1644649240199,0.03799797,95.21,95.12,15.7671]
["bitfinex","SOLUSD",1644649240398,0.03799797,95.22,95.12,28.4371]
["bitfinex","SOLUSD",1644649240814,5.253,95.219,95.12,28.4371]
["bitfinex","SOLUSD",1644649241000,0.03799797,95.22,95.121,7.63666791]
["bitfinex","SOLUSD",1644649241301,44.78964179,95.229,95.151,7.41253884]
["bitfinex","SOLUSD",1644649241502,0.03799797,95.22,95.151,7.41253884]
["bitfinex","SOLUSD",1644649241699,44.78964179,95.229,95.151,7.41253884]
["bitfinex","SOLUSD",1644649241903,0.03799797,95.24,95.151,7.41253884]
["bitfinex","SOLUSD",1644649242099,5.252,95.243,95.151,7.41253884]
["bitfinex","SOLUSD",1644649242300,5.252,95.243,95.16,15.7604]
["bitfinex","SOLUSD",1644649242499,0.03799797,95.25,95.16,15.7604]
["bitfinex","SOLUSD",1644649242701,0.03799797,95.25,95.161,5.251]
["bitfinex","SOLUSD",1644649243100,151.2478242,95.244,95.153,5.251]
["bitfinex","SOLUSD",1644649243600,151.2478242,95.244,95.181,24.89744439]
["bitfinex","SOLUSD",1644649244602,38.2478242,95.244,95.181,24.89744439]
["bitfinex","SOLUSD",1644649245004,0.03799797,95.26,95.181,24.89744439]
["bitfinex","SOLUSD",1644649245201,5.251,95.271,95.181,24.89744439]
["bitfinex","SOLUSD",1644649245404,0.03799797,95.27,95.181,24.89744439]
["bitfinex","SOLUSD",1644649245605,5.25,95.272,95.181,24.89744439]
["bitfinex","SOLUSD",1644649246207,38.37757231,95.271,95.181,24.89744439]
["bitfinex","SOLUSD",1644649246405,5.25,95.27,95.16,15.7601]
["bitfinex","SOLUSD",1644649246605,113.0,95.247,95.14,61.2234]
["bitfinex","SOLUSD",1644649246804,0.03799797,95.24,95.14,61.2234]
["bitfinex","SOLUSD",1644649247007,5.252,95.239,95.14,48.5534]
["bitfinex","SOLUSD",1644649247405,42.68949775,95.238,95.142,22.75477757]
["bitfinex","SOLUSD",1644649247613,5.252,95.237,95.142,22.75477757]
["bitfinex","SOLUSD",1644649247811,7.63566791,95.237,95.142,22.75477757]
["bitfinex","SOLUSD",1644649248212,0.03799797,95.24,95.142,22.75477757]
["bitfinex","SOLUSD",1644649248412,0.03799797,95.26,95.142,22.75477757]
["bitfinex","SOLUSD",1644649248613,0.03799797,95.24,95.142,22.75477757]
["bitfinex","SOLUSD",1644649248813,0.03799797,95.25,95.143,5.251]
["bitfinex","SOLUSD",1644649249014,0.03799797,95.24,95.143,5.251]
["bitfinex","SOLUSD",1644649249214,2.38366791,95.27,95.15,15.762]
["bitfinex","SOLUSD",1644649249215,0.03799797,95.26,95.15,15.762]
["bitfinex","SOLUSD",1644649249412,5.251,95.272,95.16,65.1885]
["bitfinex","SOLUSD",1644649249413,0.03799797,95.24,95.16,65.1885]
["bitfinex","SOLUSD",1644649249612,0.03799797,95.25,95.17,12.67]
["bitfinex","SOLUSD",1644649250014,0.03799797,95.27,95.171,5.251]
["bitfinex","SOLUSD",1644649250309,0.03799797,95.27,95.172,9.55520566]
["bitfinex","SOLUSD",1644649250511,0.03799797,95.27,95.173,5.25]
["bitfinex","SOLUSD",1644649251711,0.03799797,95.27,95.172,9.55520566]
["bitfinex","SOLUSD",1644649251911,0.03799797,95.27,95.191,22.75477757]
["bitfinex","SOLUSD",1644649252109,44.54046837,95.271,95.191,22.75477757]
["bitfinex","SOLUSD",1644649252314,7.63366791,95.269,95.17,12.67]
["bitfinex","SOLUSD",1644649252510,2.38366791,95.269,95.17,12.67]
["bitfinex","SOLUSD",1644649252711,7.63466791,95.268,95.17,12.67]
["bitfinex","SOLUSD",1644649252911,2.38366791,95.268,95.17,28.4287]
["bitfinex","SOLUSD",1644649253111,0.03799797,95.27,95.17,28.4287]
["bitfinex","SOLUSD",1644649253411,0.03799797,95.27,95.171,23.77880039]
["bitfinex","SOLUSD",1644649254412,0.03799797,95.27,95.2,15.7544]
["bitfinex","SOLUSD",1644649254712,23.0837,95.285,95.201,8.53118284]
["bitfinex","SOLUSD",1644649255312,23.0837,95.285,95.2,15.7544]
["bitfinex","SOLUSD",1644649255512,23.0837,95.285,95.18,28.4267]
["bitfinex","SOLUSD",1644649255513,7.63266791,95.284,95.18,28.4267]
["bitfinex","SOLUSD",1644649255712,0.03799797,95.28,95.18,28.4267]
["bitfinex","SOLUSD",1644649255913,5.25,95.279,95.18,28.4267]
["bitfinex","SOLUSD",1644649256112,7.63366791,95.279,95.18,28.4267]
["bitfinex","SOLUSD",1644649256314,48.38989302,95.278,95.181,31.93293913]
["bitfinex","SOLUSD",1644649256516,50.77356093,95.278,95.181,31.93293913]
["bitfinex","SOLUSD",1644649256716,2.38366791,95.277,95.181,31.93293913]
["bitfinex","SOLUSD",1644649256916,5.25,95.276,95.181,31.93293913]
["bitfinex","SOLUSD",1644649257315,2.38366791,95.275,95.18,28.4267]
["bitfinex","SOLUSD",1644649257619,2.38366791,95.275,95.16,15.7604]
["bitfinex","SOLUSD",1644649257921,0.03799797,95.27,95.16,15.7604]
["bitfinex","SOLUSD",1644649258115,5.251,95.269,95.16,15.7604]
["bitfinex","SOLUSD",1644649258315,7.63466791,95.269,95.16,15.7604]
["bitfinex","SOLUSD",1644649258517,113.0,95.247,95.13,12.67]
["bitfinex","SOLUSD",1644649258717,0.03799797,95.24,95.14,15.7636]
["bitfinex","SOLUSD",1644649258915,5.252,95.239,95.14,15.7636]
["bitfinex","SOLUSD",1644649259116,7.63566791,95.239,95.14,15.7636]
["bitfinex","SOLUSD",1644649259516,45.82738898,95.238,95.141,29.92225714]
["bitfinex","SOLUSD",1644649261318,45.82738898,95.238,95.15,15.7619]
["bitfinex","SOLUSD",1644649261523,5.252,95.237,95.15,15.7619]
["bitfinex","SOLUSD",1644649262419,45.82738898,95.238,95.15,15.7619]
["bitfinex","SOLUSD",1644649262821,45.82738898,95.238,95.151,2.38366791]
["bitfinex","SOLUSD",1644649263019,45.82738898,95.238,95.17,15.7585]
["bitfinex","SOLUSD",1644649263219,0.03799797,95.25,95.17,15.7585]
["bitfinex","SOLUSD",1644649263419,0.03799797,95.26,95.17,15.7585]
["bitfinex","SOLUSD",1644649264020,0.03799797,95.26,95.171,2.38366791]
["bitfinex","SOLUSD",1644649264220,46.81189069,95.246,95.171,4.771394]
["bitfinex","SOLUSD",1644649264421,46.81189069,95.246,95.18,15.757]
["bitfinex","SOLUSD",1644649264919,0.03799797,95.26,95.18,15.757]
["bitfinex","SOLUSD",1644649265621,0.03799797,95.26,95.181,2.38366791]
["bitfinex","SOLUSD",1644649265822,24.4788,95.283,95.21,15.752]
["bitfinex","SOLUSD",1644649265823,0.03799797,95.28,95.21,15.752]
["bitfinex","SOLUSD",1644649266023,0.03799797,95.27,95.211,8.90808163]
["bitfinex","SOLUSD",1644649266221,44.28991842,95.282,95.211,8.90808163]
["bitfinex","SOLUSD",1644649266624,24.4788,95.283,95.211,8.90808163]
["bitfinex","SOLUSD",1644649267521,0.03799797,95.3,95.211,8.90808163]
["bitfinex","SOLUSD",1644649267727,5.249,95.295,95.22,15.7505]
["bitfinex","SOLUSD",1644649267922,113.0,95.302,95.22,15.7505]
["bitfinex","SOLUSD",1644649268123,5.248,95.301,95.22,15.7505]
["bitfinex","SOLUSD",1644649268424,5.248,95.301,95.211,8.90808163]
["bitfinex","SOLUSD",1644649268425,7.63166791,95.301,95.211,8.90808163]
["bitfinex","SOLUSD",1644649268622,2.38366791,95.3,95.211,8.90808163]
["bitfinex","SOLUSD",1644649268823,50.81456778,95.299,95.211,8.90808163]
["bitfinex","SOLUSD",1644649269222,0.88366791,95.298,95.211,8.90808163]
["bitfinex","SOLUSD",1644649269425,5.249,95.297,95.211,8.90808163]
["bitfinex","SOLUSD",1644649269823,45.56556778,95.299,95.211,8.90808163]
["bitfinex","SOLUSD",1644649270222,5.249,95.298,95.211,8.90808163]
["bitfinex","SOLUSD",1644649271022,45.56556778,95.299,95.211,8.90808163]
["bitfinex","SOLUSD",1644649272524,7.63266791,95.298,95.21,15.752]
["bitfinex","SOLUSD",1644649272733,7.63266791,95.298,95.176,2.94688419]
["bitfinex","SOLUSD",1644649272928,25.77986791,95.297,95.17,52.5179]
["bitfinex","SOLUSD",1644649273126,5.25,95.296,95.17,52.5179]
["bitfinex","SOLUSD",1644649273328,7.63366791,95.296,95.17,52.5179]
["bitfinex","SOLUSD",1644649273529,2.38366791,95.295,95.171,32.13465119]
["bitfinex","SOLUSD",1644649273727,5.25,95.294,95.19,15.7554]
["bitfinex","SOLUSD",1644649273927,12.67,95.29,95.19,15.7554]
["bitfinex","SOLUSD",1644649274128,5.249,95.289,95.19,15.7554]
["bitfinex","SOLUSD",1644649274326,7.63266791,95.289,95.16,12.67]
["bitfinex","SOLUSD",1644649274527,7.63266791,95.289,95.01,153.68665146]
["bitfinex","SOLUSD",1644649274528,113.0,95.267,95.149,2.94688419]
["bitfinex","SOLUSD",1644649274727,0.03799797,95.26,95.149,2.94688419]
["bitfinex","SOLUSD",1644649274927,12.67,95.25,95.145,2.94688419]
["bitfinex","SOLUSD",1644649275127,5.252,95.249,95.143,2.94688419]
["bitfinex","SOLUSD",1644649275328,40.33369288,95.248,95.139,29.27691013]
["bitfinex","SOLUSD",1644649275531,5.252,95.247,95.139,29.27691013]
["bitfinex","SOLUSD",1644649275727,0.03799797,95.24,95.14,2.38366791]
["bitfinex","SOLUSD",1644649275930,0.03799797,95.24,95.139,29.27691013]
["bitfinex","SOLUSD",1644649276129,5.252,95.239,95.139,29.27691013]
["bitfinex","SOLUSD",1644649276329,7.63566791,95.239,95.139,29.27691013]
["bitfinex","SOLUSD",1644649276734,5.252,95.239,95.14,15.7635]
["bitfinex","SOLUSD",1644649277133,5.252,95.239,95.141,2.38366791]
["bitfinex","SOLUSD",1644649277332,0.03799797,95.24,95.141,2.38366791]
["bitfinex","SOLUSD",1644649277756,5.252,95.239,95.141,2.38366791]
["bitfinex","SOLUSD",1644649277963,0.03799797,95.24,95.141,2.38366791]
["bitfinex","SOLUSD",1644649278259,2.38366791,95.238,95.15,15.7618]
["bitfinex","SOLUSD",1644649278456,5.252,95.237,95.13,5.3305521]
["bitfinex","SOLUSD",1644649278657,5.252,95.237,95.118,2.94688419]
["bitfinex","SOLUSD",1644649278956,0.48,95.23,95.108,2.38366791]
["bitfinex","SOLUSD",1644649279161,15.7745,95.19,95.1,2.94688419]
["bitfinex","SOLUSD",1644649279358,15.7745,95.19,95.09,15.7716]
["bitfinex","SOLUSD",1644649279556,40.42718326,95.189,95.091,28.19278973]
["bitfinex","SOLUSD",1644649279763,42.81085117,95.189,95.091,28.19278973]
["bitfinex","SOLUSD",1644649279959,2.38366791,95.188,95.091,28.19278973]
["bitfinex","SOLUSD",1644649280158,5.255,95.187,95.091,28.19278973]
["bitfinex","SOLUSD",1644649280459,2.38366791,95.186,95.09,15.7716]
["bitfinex","SOLUSD",1644649280861,5.255,95.185,95.09,15.7716]
["bitfinex","SOLUSD",1644649281259,5.255,95.185,95.091,26.85185853]
["bitfinex","SOLUSD",1644649281858,5.255,95.188,95.1,15.77]
["bitfinex","SOLUSD",1644649282059,35.17218326,95.189,95.1,15.77]
["bitfinex","SOLUSD",1644649282258,5.255,95.198,95.1,15.77]
["bitfinex","SOLUSD",1644649282459,0.03799797,95.23,95.101,2.38366791]
["bitfinex","SOLUSD",1644649282460,5.253,95.219,95.101,2.38366791]
["bitfinex","SOLUSD",1644649282661,5.253,95.229,95.101,2.38366791]
["bitfinex","SOLUSD",1644649282859,0.03799797,95.22,95.101,2.38366791]
["bitfinex","SOLUSD",1644649283059,5.253,95.219,95.101,2.38366791]
["bitfinex","SOLUSD",1644649283261,23.2903,95.218,95.101,2.38366791]
["bitfinex","SOLUSD",1644649283464,47.14673919,95.217,95.101,2.38366791]
["bitfinex","SOLUSD",1644649283863,47.14673919,95.217,95.12,15.7672]
["bitfinex","SOLUSD",1644649284066,47.14673919,95.217,95.121,5.4581247]
["bitfinex","SOLUSD",1644649285266,5.253,95.216,95.121,5.4581247]
["bitfinex","SOLUSD",1644649285466,47.14673919,95.217,95.121,5.4581247]
["bitfinex","SOLUSD",1644649285667,5.253,95.216,95.121,5.4581247]
["bitfinex","SOLUSD",1644649287067,52.39973919,95.217,95.121,5.4581247]
["bitfinex","SOLUSD",1644649287273,2.38366791,95.215,95.121,5.4581247]
["bitfinex","SOLUSD",1644649287473,5.253,95.214,95.121,5.4581247]
["bitfinex","SOLUSD",1644649287870,2.38366791,95.213,95.121,5.4581247]
["bitfinex","SOLUSD",1644649288270,5.253,95.212,95.121,5.4581247]
["bitfinex","SOLUSD",1644649288670,2.38366791,95.211,95.121,5.4581247]
["bitfinex","SOLUSD",1644649289070,5.253,95.21,95.121,5.4581247]
["bitfinex","SOLUSD",1644649289471,2.38366791,95.209,95.121,5.4581247]
["bitfinex","SOLUSD",1644649291274,5.253,95.213,95.13,15.7655]
["bitfinex","SOLUSD",1644649291474,47.14673919,95.217,95.13,28.4355]
["bitfinex","SOLUSD",1644649295183,5.253,95.216,95.13,28.4355]
["bitfinex","SOLUSD",1644649295384,47.14673919,95.217,95.13,28.4355]
["bitfinex","SOLUSD",1644649295582,0.03799797,95.23,95.13,28.4355]
["bitfinex","SOLUSD",1644649295782,5.253,95.229,95.13,30.81916791]
["bitfinex","SOLUSD",1644649295984,0.03799797,95.23,95.13,30.81916791]
["bitfinex","SOLUSD",1644649296185,31.7392,95.3,95.13,30.81916791]
["bitfinex","SOLUSD",1644649296186,0.03799797,95.26,95.131,54.13541551]
["bitfinex","SOLUSD",1644649296385,47.6243,95.289,95.131,54.13541551]
["bitfinex","SOLUSD",1644649296386,0.03799797,95.25,95.16,15.7548]
["bitfinex","SOLUSD",1644649296583,0.03799797,95.26,95.17,12.67]
["bitfinex","SOLUSD",1644649296784,0.03799797,95.28,95.17,12.67]
["bitfinex","SOLUSD",1644649297184,0.03799797,95.28,95.171,2.38366791]
["bitfinex","SOLUSD",1644649297385,0.03799797,95.28,95.19,15.7542]
["bitfinex","SOLUSD",1644649297791,150.88834724,95.267,95.191,8.81303639]
["bitfinex","SOLUSD",1644649298589,113.0,95.267,95.191,8.81303639]
["bitfinex","SOLUSD",1644649298988,0.03799797,95.28,95.2,12.67]
["bitfinex","SOLUSD",1644649299189,47.6243,95.289,95.21,15.7524]
["bitfinex","SOLUSD",1644649299589,42.49845313,95.288,95.211,23.49694684]
["bitfinex","SOLUSD",1644649299889,47.74745313,95.288,95.211,23.49694684]
["bitfinex","SOLUSD",1644649300691,42.49845313,95.288,95.22,15.7504]
["bitfinex","SOLUSD",1644649301293,47.6243,95.289,95.22,15.7504]
["bitfinex","SOLUSD",1644649301988,0.03799797,95.29,95.22,15.7504]
["bitfinex","SOLUSD",1644649302189,5.249,95.303,95.22,15.7504]
["bitfinex","SOLUSD",1644649302389,48.74077328,95.302,95.22,15.7504]
["bitfinex","SOLUSD",1644649302789,48.74077328,95.302,95.23,15.7482]
["bitfinex","SOLUSD",1644649302989,5.248,95.301,95.231,8.81303639]
["bitfinex","SOLUSD",1644649303190,5.248,95.317,95.231,8.81303639]
["bitfinex","SOLUSD",1644649303390,0.03799797,95.32,95.24,12.67]
["bitfinex","SOLUSD",1644649303819,0.03799797,95.33,95.241,2.38366791]
["bitfinex","SOLUSD",1644649304015,0.03799797,95.34,95.26,15.7418]
["bitfinex","SOLUSD",1644649304216,0.03799797,95.33,95.261,23.49694684]
["bitfinex","SOLUSD",1644649304416,0.03799797,95.34,95.261,23.49694684]
["bitfinex","SOLUSD",1644649304836,5.247,95.345,95.261,23.49694684]
["bitfinex","SOLUSD",1644649305011,39.10872237,95.346,95.261,23.49694684]
["bitfinex","SOLUSD",1644649305514,5.246,95.345,95.261,23.49694684]
["bitfinex","SOLUSD",1644649305713,7.62966791,95.345,95.27,15.7412]
["bitfinex","SOLUSD",1644649305912,2.38366791,95.344,95.27,15.7412]
["bitfinex","SOLUSD",1644649306112,5.246,95.343,95.27,15.7412]
["bitfinex","SOLUSD",1644649306513,2.38366791,95.342,95.27,15.7412]
["bitfinex","SOLUSD",1644649307014,5.246,95.341,95.27,15.7412]
["bitfinex","SOLUSD",1644649307213,2.38366791,95.342,95.27,15.7412]
["bitfinex","SOLUSD",1644649307413,2.38366791,95.34,95.27,15.7412]
["bitfinex","SOLUSD",1644649307812,39.10872237,95.346,95.27,15.7412]
["bitfinex","SOLUSD",1644649308916,41.49239028,95.346,95.27,15.7412]
["bitfinex","SOLUSD",1644649309112,5.246,95.345,95.251,5.246]
["bitfinex","SOLUSD",1644649309513,2.38366791,95.344,95.251,5.246]
["bitfinex","SOLUSD",1644649309716,5.246,95.343,95.251,5.246]
["bitfinex","SOLUSD",1644649309914,2.38366791,95.344,95.251,5.246]
["bitfinex","SOLUSD",1644649310114,2.38366791,95.342,95.252,25.06872226]
["bitfinex","SOLUSD",1644649310515,39.10872237,95.346,95.26,15.7439]
["bitfinex","SOLUSD",1644649310714,5.246,95.345,95.26,28.4139]
["bitfinex","SOLUSD",1644649311116,7.62966791,95.345,95.26,28.4139]
["bitfinex","SOLUSD",1644649311417,2.38366791,95.344,95.26,28.4139]
["bitfinex","SOLUSD",1644649315620,39.10872237,95.346,95.26,28.4139]
["bitfinex","SOLUSD",1644649316019,45.8943,95.352,95.26,28.4139]
["bitfinex","SOLUSD",1644649316219,0.03799797,95.36,95.26,28.4139]
["bitfinex","SOLUSD",1644649317220,5.246,95.359,95.26,28.4139]
["bitfinex","SOLUSD",1644649317419,0.03799797,95.36,95.26,28.4139]
["bitfinex","SOLUSD",1644649318019,2.42166588,95.36,95.26,28.4139]
["bitfinex","SOLUSD",1644649318420,0.03799797,95.36,95.26,28.4139]
["bitfinex","SOLUSD",1644649319021,2.38366791,95.359,95.26,28.4139]
["bitfinex","SOLUSD",1644649319219,5.246,95.358,95.26,28.4139]
["bitfinex","SOLUSD",1644649320421,2.38366791,95.357,95.26,28.4139]
["bitfinex","SOLUSD",1644649320822,5.246,95.356,95.26,28.4139]
["bitfinex","SOLUSD",1644649321020,5.246,95.356,95.26,15.7439]
["bitfinex","SOLUSD",1644649321221,7.62966791,95.356,95.26,15.7439]
["bitfinex","SOLUSD",1644649321423,28.97189797,95.36,95.26,15.7439]
["bitfinex","SOLUSD",1644649322222,31.35556588,95.36,95.26,15.7439]
["bitfinex","SOLUSD",1644649322621,28.97189797,95.36,95.26,15.7439]
["bitfinex","SOLUSD",1644649325025,28.97189797,95.36,95.261,2.38366791]
["bitfinex","SOLUSD",1644649325325,28.97189797,95.36,95.281,7.24126097]
["bitfinex","SOLUSD",1644649325524,28.9339,95.36,95.281,7.24126097]
["bitfinex","SOLUSD",1644649325724,23.6879,95.36,95.282,2.38366791]
["bitfinex","SOLUSD",1644649326728,23.6879,95.36,95.29,15.7391]
["bitfinex","SOLUSD",1644649327328,15.3839,95.363,95.29,15.7391]
["bitfinex","SOLUSD",1644649327931,44.9068122,95.362,95.29,15.7391]
["bitfinex","SOLUSD",1644649328129,52.53548011,95.362,95.29,15.7391]
["bitfinex","SOLUSD",1644649328329,7.62866791,95.362,95.29,15.7391]
["bitfinex","SOLUSD",1644649328530,5.245,95.362,95.29,18.12276791]
["bitfinex","SOLUSD",1644649328730,0.03799797,95.37,95.29,30.79276791]
["bitfinex","SOLUSD",1644649329334,47.3201,95.377,95.291,1.47100103]
["bitfinex","SOLUSD",1644649329531,34.21873922,95.386,95.31,15.7345]
["bitfinex","SOLUSD",1644649329731,34.21873922,95.386,95.311,25.06872226]
["bitfinex","SOLUSD",1644649329933,0.03799797,95.4,95.311,25.06872226]
["bitfinex","SOLUSD",1644649330137,5.243,95.399,95.311,25.06872226]
["bitfinex","SOLUSD",1644649330934,45.46290053,95.398,95.311,25.06872226]
["bitfinex","SOLUSD",1644649331131,5.243,95.397,95.311,25.06872226]
["bitfinex","SOLUSD",1644649331331,2.38366791,95.397,95.311,25.06872226]
["bitfinex","SOLUSD",1644649331534,43.07923262,95.398,95.311,25.06872226]
["bitfinex","SOLUSD",1644649332536,5.243,95.397,95.311,25.06872226]
["bitfinex","SOLUSD",1644649333034,4.743,95.397,95.311,25.06872226]
["bitfinex","SOLUSD",1644649333433,0.03799797,95.4,95.312,2.38366791]
["bitfinex","SOLUSD",1644649333636,0.03799797,95.4,95.313,1.47100103]
["bitfinex","SOLUSD",1644649333833,5.243,95.402,95.316,1.47100103]
["bitfinex","SOLUSD",1644649334034,5.243,95.399,95.32,1.47100103]
["bitfinex","SOLUSD",1644649334237,5.243,95.401,95.34,15.7312]
["bitfinex","SOLUSD",1644649334437,5.243,95.398,95.34,15.7312]
["bitfinex","SOLUSD",1644649334635,4.40366929,95.402,95.341,7.24126097]
["bitfinex","SOLUSD",1644649334834,38.59966198,95.41,95.341,7.24126097]
["bitfinex","SOLUSD",1644649335034,5.242,95.402,95.341,7.24126097]
["bitfinex","SOLUSD",1644649335235,0.03799797,95.43,95.341,7.24126097]
["bitfinex","SOLUSD",1644649335435,0.03799797,95.42,95.341,7.24126097]
["bitfinex","SOLUSD",1644649335638,0.03799797,95.43,95.341,7.24126097]
["bitfinex","SOLUSD",1644649335836,0.03799797,95.42,95.341,7.24126097]
["bitfinex","SOLUSD",1644649336038,34.71874418,95.405,95.341,7.24126097]
["bitfinex","SOLUSD",1644649336636,0.03799797,95.42,95.341,7.24126097]
["bitfinex","SOLUSD",1644649336837,5.242,95.402,95.341,7.24126097]
["bitfinex","SOLUSD",1644649337439,0.03799797,95.42,95.35,15.7288]
["bitfinex","SOLUSD",1644649337637,41.5644541,95.436,95.35,15.7288]
["bitfinex","SOLUSD",1644649337838,5.241,95.435,95.35,15.7288]
["bitfinex","SOLUSD",1644649338239,5.241,95.437,95.35,15.7288]
["bitfinex","SOLUSD",1644649338638,2.38366791,95.434,95.35,15.7288]
["bitfinex","SOLUSD",1644649338840,5.241,95.433,95.35,15.7288]
["bitfinex","SOLUSD",1644649339039,35.07565234,95.432,95.35,15.7288]
["bitfinex","SOLUSD",1644649339644,35.07565234,95.432,95.331,1.47100103]
["bitfinex","SOLUSD",1644649339645,7.62466791,95.431,95.331,1.47100103]
["bitfinex","SOLUSD",1644649339844,7.62466791,95.431,95.33,15.7322]
["bitfinex","SOLUSD",1644649340040,2.38366791,95.43,95.33,15.7322]
["bitfinex","SOLUSD",1644649340242,5.242,95.429,95.33,15.7322]
["bitfinex","SOLUSD",1644649340642,2.38366791,95.428,95.33,15.7322]
["bitfinex","SOLUSD",1644649341141,5.242,95.427,95.33,15.7322]
["bitfinex","SOLUSD",1644649341543,2.38366791,95.426,95.33,15.7322]
["bitfinex","SOLUSD",1644649341747,25.37926791,95.426,95.33,15.7322]
["bitfinex","SOLUSD",1644649341942,5.242,95.425,95.33,15.7322]
["bitfinex","SOLUSD",1644649342145,7.62566791,95.425,95.33,15.7322]
["bitfinex","SOLUSD",1644649342345,2.38366791,95.424,95.33,15.7322]
["bitfinex","SOLUSD",1644649342544,5.242,95.423,95.33,15.7322]
["bitfinex","SOLUSD",1644649343045,2.38366791,95.422,95.33,15.7322]
["bitfinex","SOLUSD",1644649343445,5.242,95.421,95.33,15.7322]
["bitfinex","SOLUSD",1644649343857,2.38366791,95.42,95.33,15.7322]
["bitfinex","SOLUSD",1644649344246,5.242,95.419,95.33,15.7322]
["bitfinex","SOLUSD",1644649344450,0.03799797,95.42,95.33,15.7322]
["bitfinex","SOLUSD",1644649344649,22.9956,95.426,95.33,30.78586791]
["bitfinex","SOLUSD",1644649345073,2.38366791,95.425,95.333,1.47100103]
["bitfinex","SOLUSD",1644649345246,7.62566791,95.425,95.33,30.78586791]
["bitfinex","SOLUSD",1644649345545,5.242,95.425,95.33,30.78586791]
["bitfinex","SOLUSD",1644649345745,2.38366791,95.424,95.33,30.78586791]
["bitfinex","SOLUSD",1644649345945,5.242,95.423,95.33,30.78586791]
["bitfinex","SOLUSD",1644649346345,2.38366791,95.422,95.33,28.4022]
["bitfinex","SOLUSD",1644649346545,2.38366791,95.422,95.33,15.7322]
["bitfinex","SOLUSD",1644649346744,5.242,95.421,95.33,15.7322]
["bitfinex","SOLUSD",1644649347144,2.38366791,95.42,95.33,15.7322]
["bitfinex","SOLUSD",1644649347550,5.242,95.419,95.31,17.20640103]
["bitfinex","SOLUSD",1644649347746,5.242,95.419,95.31,15.7354]
["bitfinex","SOLUSD",1644649347947,0.03799797,95.41,95.31,15.7354]
["bitfinex","SOLUSD",1644649348346,2.38366791,95.409,95.31,15.7354]
["bitfinex","SOLUSD",1644649348646,47.56306794,95.408,95.311,28.84576257]
["bitfinex","SOLUSD",1644649348846,45.8475,95.407,95.311,28.84576257]
["bitfinex","SOLUSD",1644649349046,5.243,95.406,95.311,28.84576257]
["bitfinex","SOLUSD",1644649349247,45.8475,95.407,95.32,15.7337]
["bitfinex","SOLUSD",1644649349449,47.56306794,95.408,95.32,15.7337]
["bitfinex","SOLUSD",1644649349450,47.56306794,95.408,95.32,28.4037]
["bitfinex","SOLUSD",1644649349648,0.03799797,95.41,95.321,2.38366791]
["bitfinex","SOLUSD",1644649349850,0.03799797,95.42,95.324,1.47100103]
["bitfinex","SOLUSD",1644649350047,0.03799797,95.43,95.324,1.47100103]
["bitfinex","SOLUSD",1644649350247,0.03799797,95.42,95.326,1.47100103]
["bitfinex","SOLUSD",1644649350448,0.03799797,95.43,95.33,12.67]
["bitfinex","SOLUSD",1644649350651,0.03799797,95.42,95.33,12.67]
["bitfinex","SOLUSD",1644649350850,2.38366791,95.429,95.34,15.7292]
["bitfinex","SOLUSD",1644649351050,5.242,95.419,95.341,3.46422066]
["bitfinex","SOLUSD",1644649351253,5.241,95.428,95.341,3.46422066]
["bitfinex","SOLUSD",1644649351455,5.242,95.418,95.341,3.46422066]
["bitfinex","SOLUSD",1644649351652,0.03799797,95.43,95.341,3.46422066]
["bitfinex","SOLUSD",1644649352751,0.03799797,95.43,95.35,15.7284]
["bitfinex","SOLUSD",1644649353951,0.03799797,95.43,95.351,2.38366791]
["bitfinex","SOLUSD",1644649354251,0.03799797,95.43,95.37,15.7254]
["bitfinex","SOLUSD",1644649354452,44.2208454,95.434,95.37,43.7769969]
["bitfinex","SOLUSD",1644649354652,5.241,95.429,95.37,43.7769969]
["bitfinex","SOLUSD",1644649354858,5.241,95.433,95.37,43.7769969]
["bitfinex","SOLUSD",1644649355053,7.62466791,95.433,95.37,43.7769969]
["bitfinex","SOLUSD",1644649355254,5.241,95.433,95.37,43.7769969]
["bitfinex","SOLUSD",1644649355455,7.62466791,95.433,95.37,43.7769969]
["bitfinex","SOLUSD",1644649355757,5.241,95.433,95.37,43.7769969]
["bitfinex","SOLUSD",1644649356858,7.62466791,95.433,95.37,43.7769969]
["bitfinex","SOLUSD",1644649357057,5.241,95.433,95.37,43.7769969]
["bitfinex","SOLUSD",1644649358559,46.1166,95.436,95.37,43.7769969]
["bitfinex","SOLUSD",1644649359361,5.24,95.449,95.37,43.7769969]
["bitfinex","SOLUSD",1644649360464,4.74,95.449,95.37,43.7769969]
["bitfinex","SOLUSD",1644649361064,4.74,95.449,95.37,56.4469969]
["bitfinex","SOLUSD",1644649361666,4.995,95.45,95.371,2.38366791]
["bitfinex","SOLUSD",1644649361864,4.995,95.45,95.39,15.721]
["bitfinex","SOLUSD",1644649362064,4.995,95.45,95.39,28.391]
["bitfinex","SOLUSD",1644649362467,4.995,95.45,95.391,2.38366791]
["bitfinex","SOLUSD",1644649362864,4.995,95.45,95.378,1.47100103]
["bitfinex","SOLUSD",1644649363066,7.62366791,95.449,95.37,28.0515969]
["bitfinex","SOLUSD",1644649363467,4.995,95.45,95.37,28.0515969]
["bitfinex","SOLUSD",1644649363665,5.24,95.448,95.37,28.0515969]
["bitfinex","SOLUSD",1644649363871,5.24,95.449,95.37,28.0515969]
["bitfinex","SOLUSD",1644649364067,5.24,95.447,95.37,28.0515969]
["bitfinex","SOLUSD",1644649364266,4.995,95.45,95.37,28.0515969]
["bitfinex","SOLUSD",1644649364667,4.995,95.45,95.371,2.38366791]
["bitfinex","SOLUSD",1644649364868,4.995,95.45,95.37,28.0515969]
["bitfinex","SOLUSD",1644649365073,5.24,95.449,95.37,30.43526481]
["bitfinex","SOLUSD",1644649365868,5.24,95.449,95.38,15.7234]
["bitfinex","SOLUSD",1644649367072,37.35876088,95.448,95.38,15.7234]
["bitfinex","SOLUSD",1644649367270,5.24,95.447,95.38,15.7234]
["bitfinex","SOLUSD",1644649367885,5.24,95.447,95.36,15.7266]
["bitfinex","SOLUSD",1644649368187,5.24,95.447,95.345,2.38366791]
["bitfinex","SOLUSD",1644649368188,12.67,95.44,95.352,1.47100103]
["bitfinex","SOLUSD",1644649368385,5.241,95.439,95.334,1.47100103]
["bitfinex","SOLUSD",1644649368588,7.62466791,95.439,95.332,1.47100103]
["bitfinex","SOLUSD",1644649368786,2.38366791,95.438,95.33,1.47100103]
["bitfinex","SOLUSD",1644649368985,5.241,95.437,95.329,1.47100103]
["bitfinex","SOLUSD",1644649369187,15.7348,95.42,95.329,1.47100103]
["bitfinex","SOLUSD",1644649369485,15.7348,95.42,95.321,1.47100103]
["bitfinex","SOLUSD",1644649369486,44.72644942,95.418,95.321,1.47100103]
["bitfinex","SOLUSD",1644649369686,44.72644942,95.418,95.325,1.47100103]
["bitfinex","SOLUSD",1644649369887,2.38366791,95.417,95.325,1.47100103]
["bitfinex","SOLUSD",1644649370189,2.38366791,95.417,95.322,1.47100103]
["bitfinex","SOLUSD",1644649370389,44.72644942,95.418,95.321,1.47100103]
["bitfinex","SOLUSD",1644649370792,44.72644942,95.418,95.322,1.47100103]
["bitfinex","SOLUSD",1644649370989,44.72644942,95.418,95.324,1.47100103]
["bitfinex","SOLUSD",1644649371192,44.72644942,95.418,95.329,1.47100103]
["bitfinex","SOLUSD",1644649371389,5.242,95.417,95.332,1.47100103]
["bitfinex","SOLUSD",1644649371595,7.62566791,95.417,95.325,3.85466894]
["bitfinex","SOLUSD",1644649371789,7.62566791,95.417,95.314,25.52047518]
["bitfinex","SOLUSD",1644649371790,5.242,95.417,95.322,1.47100103]
["bitfinex","SOLUSD",1644649372393,5.242,95.417,95.326,1.47100103]
["bitfinex","SOLUSD",1644649372592,44.72644942,95.418,95.324,1.47100103]
["bitfinex","SOLUSD",1644649372794,44.72644942,95.418,95.33,15.7314]
["bitfinex","SOLUSD",1644649372795,5.242,95.416,95.33,15.7314]
["bitfinex","SOLUSD",1644649372992,7.62566791,95.417,95.324,1.47100103]
["bitfinex","SOLUSD",1644649373193,29.11,95.415,95.324,1.47100103]
["bitfinex","SOLUSD",1644649373392,31.49366791,95.415,95.314,26.99147621]
["bitfinex","SOLUSD",1644649373591,0.03799797,95.41,95.314,26.99147621]
["bitfinex","SOLUSD",1644649373792,4.243,95.409,95.314,25.52047518]
["bitfinex","SOLUSD",1644649373994,6.62666791,95.409,95.316,1.47100103]
["bitfinex","SOLUSD",1644649374193,12.67,95.4,95.307,1.47100103]
["bitfinex","SOLUSD",1644649374391,5.243,95.399,95.307,1.47100103]
["bitfinex","SOLUSD",1644649374592,2.38366791,95.399,95.298,1.47100103]
["bitfinex","SOLUSD",1644649374792,0.03799797,95.39,95.298,1.47100103]
["bitfinex","SOLUSD",1644649374992,12.67,95.39,95.304,1.47100103]
["bitfinex","SOLUSD",1644649375196,39.2323043,95.388,95.304,1.47100103]
["bitfinex","SOLUSD",1644649375395,5.244,95.387,95.303,1.47100103]
["bitfinex","SOLUSD",1644649375894,2.38366791,95.386,95.302,1.47100103]
["bitfinex","SOLUSD",1644649376093,5.244,95.385,95.304,1.47100103]
["bitfinex","SOLUSD",1644649376693,5.244,95.385,95.299,31.64246934]
["bitfinex","SOLUSD",1644649376694,5.244,95.385,95.302,1.47100103]
["bitfinex","SOLUSD",1644649376893,2.38366791,95.386,95.302,1.47100103]
["bitfinex","SOLUSD",1644649377093,2.38366791,95.386,95.301,1.47100103]
["bitfinex","SOLUSD",1644649377295,5.244,95.385,95.3,1.47100103]
["bitfinex","SOLUSD",1644649377494,6.67205475,95.385,95.3,1.47100103]
["bitfinex","SOLUSD",1644649377695,15.742,95.38,95.298,1.47100103]
["bitfinex","SOLUSD",1644649377901,15.742,95.38,95.291,1.47100103]
["bitfinex","SOLUSD",1644649378197,7.62866791,95.379,95.286,1.47100103]
["bitfinex","SOLUSD",1644649378597,2.38366791,95.378,95.289,25.74965607]
["bitfinex","SOLUSD",1644649378796,5.244,95.377,95.289,25.74965607]
["bitfinex","SOLUSD",1644649378997,5.244,95.377,95.287,1.47100103]
["bitfinex","SOLUSD",1644649379196,15.7438,95.37,95.285,1.47100103]
["bitfinex","SOLUSD",1644649379398,24.4676,95.369,95.284,1.47100103]
["bitfinex","SOLUSD",1644649379598,32.09626791,95.369,95.281,1.47100103]
["bitfinex","SOLUSD",1644649379802,2.38366791,95.368,95.281,1.47100103]
["bitfinex","SOLUSD",1644649380001,5.245,95.367,95.282,23.66396036]
["bitfinex","SOLUSD",1644649380199,5.245,95.367,95.285,1.47100103]
["bitfinex","SOLUSD",1644649380403,2.38366791,95.366,95.282,25.13496139]
["bitfinex","SOLUSD",1644649380599,2.38366791,95.366,95.283,1.47100103]
["bitfinex","SOLUSD",1644649380799,5.245,95.365,95.283,1.47100103]
["bitfinex","SOLUSD",1644649380999,2.38366791,95.366,95.283,1.47100103]
["bitfinex","SOLUSD",1644649381199,2.38366791,95.364,95.283,1.47100103]
["bitfinex","SOLUSD",1644649381499,1.42805475,95.366,95.286,1.47100103]
["bitfinex","SOLUSD",1644649381699,5.245,95.363,95.289,1.47100103]
["bitfinex","SOLUSD",1644649381899,5.245,95.365,95.289,1.47100103]
["bitfinex","SOLUSD",1644649382099,1.42805475,95.366,95.285,1.47100103]
["bitfinex","SOLUSD",1644649382299,5.245,95.364,95.282,25.13496139]
["bitfinex","SOLUSD",1644649382500,5.245,95.365,95.282,23.66396036]
["bitfinex","SOLUSD",1644649382700,2.38366791,95.363,95.28,1.47100103]
["bitfinex","SOLUSD",1644649382903,2.38366791,95.363,95.263,45.5132]
["bitfinex","SOLUSD",1644649382904,5.245,95.362,95.277,1.47100103]
["bitfinex","SOLUSD",1644649383099,5.245,95.362,95.276,1.47100103]
["bitfinex","SOLUSD",1644649383301,5.245,95.362,95.274,1.47100103]
["bitfinex","SOLUSD",1644649383499,4.261877,95.362,95.273,1.47100103]
["bitfinex","SOLUSD",1644649383700,4.261877,95.362,95.275,22.76327451]
["bitfinex","SOLUSD",1644649383900,2.38366791,95.361,95.275,22.76327451]
["bitfinex","SOLUSD",1644649384102,1.42805475,95.366,95.275,22.76327451]
["bitfinex","SOLUSD",1644649384301,1.42805475,95.361,95.28,1.47100103]
["bitfinex","SOLUSD",1644649384504,1.42805475,95.361,95.275,24.23427554]
["bitfinex","SOLUSD",1644649384904,1.42805475,95.361,95.276,1.47100103]
["bitfinex","SOLUSD",1644649385102,5.245,95.36,95.276,3.85466894]
["bitfinex","SOLUSD",1644649385303,1.42805475,95.361,95.285,1.47100103]
["bitfinex","SOLUSD",1644649385503,1.42805475,95.361,95.287,1.47100103]
["bitfinex","SOLUSD",1644649385704,1.42805475,95.361,95.288,1.47100103]
["bitfinex","SOLUSD",1644649386103,1.42805475,95.361,95.288,2.38366791]
["bitfinex","SOLUSD",1644649386303,1.42805475,95.361,95.293,1.47100103]
["bitfinex","SOLUSD",1644649386503,1.42805475,95.361,95.291,1.47100103]
["bitfinex","SOLUSD",1644649386706,1.42805475,95.361,95.293,1.47100103]
["bitfinex","SOLUSD",1644649387506,44.46945957,95.36,95.293,1.47100103]
["bitfinex","SOLUSD",1644649387709,44.46945957,95.36,95.291,3.85466894]
["bitfinex","SOLUSD",1644649388109,1.42805475,95.368,95.291,3.85466894]
["bitfinex","SOLUSD",1644649388306,6.67205475,95.368,95.291,2.38366791]
["bitfinex","SOLUSD",1644649388508,6.67205475,95.368,95.29,1.47100103]
["bitfinex","SOLUSD",1644649388708,2.38366791,95.367,95.285,1.47100103]
["bitfinex","SOLUSD",1644649388906,5.245,95.366,95.282,1.47100103]
["bitfinex","SOLUSD",1644649389106,42.81271454,95.365,95.281,1.47100103]
["bitfinex","SOLUSD",1644649389307,5.245,95.364,95.281,1.47100103]
["bitfinex","SOLUSD",1644649389507,5.245,95.364,95.279,1.47100103]
["bitfinex","SOLUSD",1644649390114,5.245,95.364,95.273,1.47100103]
["bitfinex","SOLUSD",1644649390510,5.245,95.364,95.271,1.47100103]
["bitfinex","SOLUSD",1644649390912,1.42805475,95.363,95.272,29.31076353]
["bitfinex","SOLUSD",1644649391115,5.245,95.362,95.272,29.31076353]
["bitfinex","SOLUSD",1644649391713,5.245,95.362,95.268,1.47100103]
["bitfinex","SOLUSD",1644649391913,15.7457,95.36,95.268,1.47100103]
["bitfinex","SOLUSD",1644649392113,12.67,95.35,95.26,1.47100103]
["bitfinex","SOLUSD",1644649392413,47.6648,95.349,95.246,1.47100103]
["bitfinex","SOLUSD",1644649392614,55.29546791,95.349,95.245,1.47100103]
["bitfinex","SOLUSD",1644649392813,55.29546791,95.349,95.245,28.97843111]
["bitfinex","SOLUSD",1644649393114,15.7493,95.34,95.25,1.47100103]
["bitfinex","SOLUSD",1644649393316,15.7493,95.34,95.223,2.94688419]
["bitfinex","SOLUSD",1644649393317,5.246,95.339,95.245,1.47100103]
["bitfinex","SOLUSD",1644649393514,5.246,95.339,95.243,1.47100103]
["bitfinex","SOLUSD",1644649393715,5.246,95.339,95.245,1.47100103]
["bitfinex","SOLUSD",1644649394119,1.42805475,95.338,95.246,30.59796869]
["bitfinex","SOLUSD",1644649394320,44.16667352,95.336,95.246,30.59796869]
["bitfinex","SOLUSD",1644649394520,5.247,95.335,95.246,30.59796869]
["bitfinex","SOLUSD",1644649394719,28.4205,95.33,95.246,30.59796869]
["bitfinex","SOLUSD",1644649394921,28.0135,95.329,95.246,30.59796869]
["bitfinex","SOLUSD",1644649395721,28.0135,95.329,95.246,32.06896972]
["bitfinex","SOLUSD",1644649395925,28.0135,95.329,95.246,1.47100103]
["bitfinex","SOLUSD",1644649396126,15.7526,95.32,95.238,1.47100103]
["bitfinex","SOLUSD",1644649396423,12.67,95.31,95.222,1.47100103]
["bitfinex","SOLUSD",1644649396623,47.4342,95.309,95.221,1.47100103]
["bitfinex","SOLUSD",1644649396822,55.06686791,95.309,95.221,1.47100103]
["bitfinex","SOLUSD",1644649397023,55.06686791,95.309,95.223,1.47100103]
["bitfinex","SOLUSD",1644649397223,39.06448779,95.299,95.217,1.47100103]
["bitfinex","SOLUSD",1644649397423,12.67,95.29,95.213,1.47100103]
["bitfinex","SOLUSD",1644649397628,5.249,95.289,95.212,1.47100103]
["bitfinex","SOLUSD",1644649397825,29.1742,95.289,95.205,1.47100103]
["bitfinex","SOLUSD",1644649398025,31.55786791,95.289,95.202,1.47100103]
["bitfinex","SOLUSD",1644649398226,15.7596,95.28,95.2,1.47100103]
["bitfinex","SOLUSD",1644649398429,5.249,95.279,95.193,1.47100103]
["bitfinex","SOLUSD",1644649398626,7.63266791,95.279,95.193,1.47100103]
["bitfinex","SOLUSD",1644649398829,5.249,95.279,95.193,1.47100103]
["bitfinex","SOLUSD",1644649399224,5.249,95.279,95.192,1.47100103]
["bitfinex","SOLUSD",1644649399225,23.4297,95.278,95.192,1.47100103]
["bitfinex","SOLUSD",1644649399425,15.7622,95.26,95.191,1.47100103]
["bitfinex","SOLUSD",1644649399727,46.9451135,95.258,95.19,1.47100103]
["bitfinex","SOLUSD",1644649399928,5.25,95.257,95.187,1.47100103]
["bitfinex","SOLUSD",1644649400126,46.9451135,95.258,95.191,1.47100103]
["bitfinex","SOLUSD",1644649400325,46.9451135,95.258,95.2,1.47100103]
["bitfinex","SOLUSD",1644649400326,1.42805475,95.257,95.2,1.47100103]
["bitfinex","SOLUSD",1644649400528,1.42805475,95.257,95.172,31.89370418]
["bitfinex","SOLUSD",1644649400529,1.42805475,95.257,95.196,1.47100103]
["bitfinex","SOLUSD",1644649400726,5.251,95.256,95.196,1.47100103]
["bitfinex","SOLUSD",1644649400929,5.251,95.256,95.193,1.47100103]
["bitfinex","SOLUSD",1644649401225,5.251,95.256,95.19,1.47100103]
["bitfinex","SOLUSD",1644649401442,5.251,95.256,95.141,36.46252775]
["bitfinex","SOLUSD",1644649401443,5.251,95.256,95.193,1.47100103]
["bitfinex","SOLUSD",1644649401742,5.251,95.256,95.166,2.94688419]
["bitfinex","SOLUSD",1644649401743,5.251,95.256,95.185,1.47100103]
["bitfinex","SOLUSD",1644649401944,5.251,95.256,95.186,1.47100103]
["bitfinex","SOLUSD",1644649402444,5.251,95.256,95.181,1.47100103]
["bitfinex","SOLUSD",1644649402742,5.251,95.256,95.176,1.47100103]
["bitfinex","SOLUSD",1644649402944,15.7658,95.25,95.175,1.47100103]
["bitfinex","SOLUSD",1644649403142,12.67,95.24,95.165,1.47100103]
["bitfinex","SOLUSD",1644649403344,28.2595,95.239,95.165,1.47100103]
["bitfinex","SOLUSD",1644649403546,30.64316791,95.239,95.156,1.47100103]
["bitfinex","SOLUSD",1644649403743,23.2924,95.238,95.156,1.47100103]
["bitfinex","SOLUSD",1644649403942,5.252,95.237,95.153,1.47100103]
["bitfinex","SOLUSD",1644649404142,7.63566791,95.237,95.153,1.47100103]
["bitfinex","SOLUSD",1644649404344,7.63566791,95.237,95.152,1.47100103]
["bitfinex","SOLUSD",1644649404543,2.38366791,95.236,95.147,1.47100103]
["bitfinex","SOLUSD",1644649404843,5.252,95.235,95.153,1.47100103]
["bitfinex","SOLUSD",1644649405043,45.74877942,95.219,95.156,1.47100103]
["bitfinex","SOLUSD",1644649405446,45.74877942,95.219,95.161,1.47100103]
["bitfinex","SOLUSD",1644649405844,5.252,95.218,95.162,1.47100103]
["bitfinex","SOLUSD",1644649406046,5.252,95.218,95.156,1.47100103]
["bitfinex","SOLUSD",1644649406245,5.252,95.218,95.151,1.47100103]
["bitfinex","SOLUSD",1644649406444,23.6701,95.217,95.148,1.47100103]
["bitfinex","SOLUSD",1644649407146,25.09815475,95.217,95.147,1.47100103]
["bitfinex","SOLUSD",1644649407345,5.253,95.216,95.147,1.47100103]
["bitfinex","SOLUSD",1644649407946,25.09815475,95.217,95.147,1.47100103]
["bitfinex","SOLUSD",1644649408144,25.09815475,95.217,95.125,4.71826163]
["bitfinex","SOLUSD",1644649408145,25.09815475,95.217,95.15,1.47100103]
["bitfinex","SOLUSD",1644649408344,5.253,95.216,95.152,1.47100103]
["bitfinex","SOLUSD",1644649408547,7.63666791,95.216,95.144,1.47100103]
["bitfinex","SOLUSD",1644649408746,2.38366791,95.215,95.144,1.47100103]
["bitfinex","SOLUSD",1644649408947,5.253,95.214,95.141,1.47100103]
["bitfinex","SOLUSD",1644649409147,12.67,95.2,95.132,1.47100103]
["bitfinex","SOLUSD",1644649409346,5.253,95.199,95.132,1.47100103]
["bitfinex","SOLUSD",1644649409544,5.253,95.199,95.123,1.47100103]
["bitfinex","SOLUSD",1644649409746,45.7711,95.198,95.115,1.47100103]
["bitfinex","SOLUSD",1644649409945,5.253,95.197,95.114,1.47100103]
["bitfinex","SOLUSD",1644649410144,5.253,95.197,95.111,1.47100103]
["bitfinex","SOLUSD",1644649410347,15.778,95.18,95.111,1.47100103]
["bitfinex","SOLUSD",1644649410547,12.67,95.17,95.11,0.024]
["bitfinex","SOLUSD",1644649410751,12.67,95.17,95.097,1.6248219]
["bitfinex","SOLUSD",1644649410948,28.9579,95.169,95.097,1.6248219]
["bitfinex","SOLUSD",1644649411149,28.9579,95.169,95.093,1.47100103]
["bitfinex","SOLUSD",1644649411150,40.91219825,95.168,95.093,1.47100103]
["bitfinex","SOLUSD",1644649411357,15.7811,95.16,95.093,1.47100103]
["bitfinex","SOLUSD",1644649411557,5.255,95.167,95.055,2.94688419]
["bitfinex","SOLUSD",1644649411558,12.67,95.15,95.082,1.47100103]
["bitfinex","SOLUSD",1644649411948,5.256,95.149,95.087,1.47100103]
["bitfinex","SOLUSD",1644649412149,5.256,95.149,95.085,1.47100103]
["bitfinex","SOLUSD",1644649412349,24.139,95.148,95.08,1.47100103]
["bitfinex","SOLUSD",1644649412549,25.56705475,95.148,95.078,1.47100103]
["bitfinex","SOLUSD",1644649412749,5.257,95.147,95.082,1.47100103]
["bitfinex","SOLUSD",1644649412950,1.42805475,95.148,95.083,1.47100103]
["bitfinex","SOLUSD",1644649413148,23.6763,95.167,95.152,0.42945506]
["bitfinex","SOLUSD",1644649414849,5.253,95.195,95.152,0.42945506]
["bitfinex","SOLUSD",1644649415050,5.253,95.214,95.152,0.42945506]
["bitfinex","SOLUSD",1644649415252,12.67,95.25,95.152,0.42945506]
["bitfinex","SOLUSD",1644649415652,5.252,95.249,95.152,0.42945506]
["bitfinex","SOLUSD",1644649415950,47.05391434,95.248,95.153,2.38366791]
["bitfinex","SOLUSD",1644649416150,47.05391434,95.248,95.156,1.47100103]
["bitfinex","SOLUSD",1644649416353,15.8598,95.287,95.164,1.47100103]
["bitfinex","SOLUSD",1644649416552,5.252,95.268,95.176,1.47100103]
["bitfinex","SOLUSD",1644649416753,5.25,95.286,95.18,0.024]
["bitfinex","SOLUSD",1644649416954,46.7046,95.307,95.19,15.7563]
["bitfinex","SOLUSD",1644649417359,41.77372858,95.305,95.191,26.48090302]
["bitfinex","SOLUSD",1644649417562,5.249,95.304,95.191,27.95190405]
["bitfinex","SOLUSD",1644649418558,5.249,95.304,95.199,1.47100103]
["bitfinex","SOLUSD",1644649418959,5.249,95.304,95.2,1.47100103]
["bitfinex","SOLUSD",1644649419357,5.249,95.304,95.205,1.47100103]
["bitfinex","SOLUSD",1644649419757,5.249,95.304,95.209,1.47100103]
["bitfinex","SOLUSD",1644649419959,5.249,95.304,95.192,4.68952142]
["bitfinex","SOLUSD",1644649419960,5.249,95.304,95.21,1.47100103]
["bitfinex","SOLUSD",1644649420358,5.249,95.304,95.209,1.47100103]
["bitfinex","SOLUSD",1644649421364,5.249,95.304,95.211,1.47100103]
["bitfinex","SOLUSD",1644649421563,5.249,95.304,95.209,1.47100103]
["bitfinex","SOLUSD",1644649421762,5.249,95.304,95.213,1.47100103]
["bitfinex","SOLUSD",1644649421962,2.38366791,95.303,95.213,1.47100103]
["bitfinex","SOLUSD",1644649422166,5.248,95.302,95.211,1.47100103]
["bitfinex","SOLUSD",1644649422363,5.248,95.302,95.17,15.759]
["bitfinex","SOLUSD",1644649422364,12.67,95.29,95.198,1.47100103]
["bitfinex","SOLUSD",1644649422662,5.249,95.289,95.196,1.47100103]
["bitfinex","SOLUSD",1644649422863,5.249,95.289,95.192,1.47100103]
["bitfinex","SOLUSD",1644649423064,28.4263,95.289,95.194,1.47100103]
["bitfinex","SOLUSD",1644649423263,28.4263,95.289,95.2,1.47100103]
["bitfinex","SOLUSD",1644649423466,28.4263,95.289,95.201,1.47100103]
["bitfinex","SOLUSD",1644649423667,28.4263,95.289,95.199,1.47100103]
["bitfinex","SOLUSD",1644649424266,28.4263,95.289,95.198,1.47100103]
["bitfinex","SOLUSD",1644649424466,28.4263,95.289,95.196,1.47100103]
["bitfinex","SOLUSD",1644649424667,28.4263,95.289,95.2,1.47100103]
["bitfinex","SOLUSD",1644649424867,28.4263,95.289,95.201,1.47100103]
["bitfinex","SOLUSD",1644649425367,28.4263,95.289,95.202,1.47100103]
["bitfinex","SOLUSD",1644649425568,28.4263,95.289,95.2,1.47100103]
["bitfinex","SOLUSD",1644649425769,28.4263,95.289,95.201,1.47100103]
["bitfinex","SOLUSD",1644649426268,28.4263,95.289,95.205,1.47100103]
["bitfinex","SOLUSD",1644649426467,28.4263,95.289,95.206,1.47100103]
["bitfinex","SOLUSD",1644649426670,28.4263,95.289,95.204,1.47100103]
["bitfinex","SOLUSD",1644649426868,28.4263,95.289,95.205,1.47100103]
["bitfinex","SOLUSD",1644649427071,28.4263,95.289,95.203,1.47100103]
["bitfinex","SOLUSD",1644649427268,28.4263,95.289,95.205,1.47100103]
["bitfinex","SOLUSD",1644649427771,2.38366791,95.288,95.195,1.47100103]
["bitfinex","SOLUSD",1644649427975,5.249,95.287,95.195,1.47100103]
["bitfinex","SOLUSD",1644649428276,2.38366791,95.286,95.193,1.47100103]
["bitfinex","SOLUSD",1644649428471,2.38366791,95.286,95.188,1.47100103]
["bitfinex","SOLUSD",1644649428670,5.25,95.285,95.187,1.47100103]
["bitfinex","SOLUSD",1644649428871,12.67,95.27,95.185,1.47100103]
["bitfinex","SOLUSD",1644649429074,12.67,95.27,95.18,0.024]
["bitfinex","SOLUSD",1644649429075,37.86556156,95.268,95.18,0.024]
["bitfinex","SOLUSD",1644649429273,53.0989,95.267,95.175,1.47100103]
["bitfinex","SOLUSD",1644649429469,53.0989,95.267,95.174,1.47100103]
["bitfinex","SOLUSD",1644649430072,53.0989,95.267,95.16,0.024]
["bitfinex","SOLUSD",1644649430073,53.0989,95.267,95.171,1.47100103]
["bitfinex","SOLUSD",1644649430271,53.0989,95.267,95.172,1.47100103]
["bitfinex","SOLUSD",1644649430473,53.0989,95.267,95.171,1.47100103]
["bitfinex","SOLUSD",1644649430675,53.0989,95.267,95.17,1.49500103]
["bitfinex","SOLUSD",1644649430872,53.0989,95.267,95.172,1.47100103]
["bitfinex","SOLUSD",1644649431073,2.38366791,95.266,95.172,1.47100103]
["bitfinex","SOLUSD",1644649431272,5.251,95.265,95.17,0.024]
["bitfinex","SOLUSD",1644649431473,5.251,95.265,95.168,1.47100103]
["bitfinex","SOLUSD",1644649431673,5.251,95.265,95.152,0.42945506]
["bitfinex","SOLUSD",1644649431674,2.38366791,95.264,95.17,0.024]
["bitfinex","SOLUSD",1644649431877,12.67,95.25,95.168,4.39774308]
["bitfinex","SOLUSD",1644649432076,5.251,95.263,95.17,0.024]
["bitfinex","SOLUSD",1644649432275,33.03556156,95.268,95.196,1.47100103]
["bitfinex","SOLUSD",1644649432475,33.03556156,95.268,95.209,1.47100103]
["bitfinex","SOLUSD",1644649432676,33.03556156,95.268,95.209,5.86874411]
["bitfinex","SOLUSD",1644649432875,33.03556156,95.268,95.213,1.47100103]
["bitfinex","SOLUSD",1644649433075,33.03556156,95.268,95.209,4.39774308]
["bitfinex","SOLUSD",1644649433076,33.03556156,95.268,95.211,1.47100103]
["bitfinex","SOLUSD",1644649433277,33.03556156,95.268,95.217,1.47100103]
["bitfinex","SOLUSD",1644649433475,33.03556156,95.268,95.216,1.47100103]
["bitfinex","SOLUSD",1644649433875,33.03556156,95.268,95.214,1.47100103]
["bitfinex","SOLUSD",1644649434278,5.249,95.305,95.219,1.47100103]
["bitfinex","SOLUSD",1644649434480,5.249,95.305,95.22,1.47100103]
["bitfinex","SOLUSD",1644649434675,5.249,95.305,95.217,1.47100103]
["bitfinex","SOLUSD",1644649435096,5.249,95.305,95.22,1.47100103]
["bitfinex","SOLUSD",1644649435293,5.249,95.305,95.217,1.47100103]
["bitfinex","SOLUSD",1644649435294,43.75277365,95.304,95.217,1.47100103]
["bitfinex","SOLUSD",1644649435494,5.248,95.303,95.214,1.47100103]
["bitfinex","SOLUSD",1644649435894,5.248,95.303,95.217,1.47100103]
["bitfinex","SOLUSD",1644649436394,5.248,95.303,95.218,1.47100103]
["bitfinex","SOLUSD",1644649436797,2.38366791,95.302,95.21,1.47100103]
["bitfinex","SOLUSD",1644649437000,12.67,95.3,95.198,1.47100103]
["bitfinex","SOLUSD",1644649437200,5.249,95.299,95.195,1.47100103]
["bitfinex","SOLUSD",1644649437397,7.63266791,95.299,95.196,1.47100103]
["bitfinex","SOLUSD",1644649437597,2.38366791,95.298,95.196,27.86791366]
["bitfinex","SOLUSD",1644649437798,5.249,95.297,95.196,27.86791366]
["bitfinex","SOLUSD",1644649438000,5.249,95.297,95.196,1.47100103]
["bitfinex","SOLUSD",1644649438298,2.38366791,95.296,95.195,1.47100103]
["bitfinex","SOLUSD",1644649438501,2.38366791,95.296,95.194,1.47100103]
["bitfinex","SOLUSD",1644649438699,5.249,95.295,95.194,1.47100103]
["bitfinex","SOLUSD",1644649439199,2.38366791,95.294,95.194,1.47100103]
["bitfinex","SOLUSD",1644649439401,12.67,95.28,95.195,1.47100103]
["bitfinex","SOLUSD",1644649439603,12.67,95.28,95.184,1.47100103]
["bitfinex","SOLUSD",1644649439803,32.16946791,95.279,95.18,0.024]
["bitfinex","SOLUSD",1644649440001,32.16946791,95.279,95.172,1.47100103]
["bitfinex","SOLUSD",1644649440201,50.92471621,95.278,95.18,0.024]
["bitfinex","SOLUSD",1644649440401,5.25,95.277,95.18,0.024]
["bitfinex","SOLUSD",1644649440601,7.63366791,95.277,95.174,1.47100103]
["bitfinex","SOLUSD",1644649440801,2.38366791,95.276,95.18,0.024]
["bitfinex","SOLUSD",1644649441001,5.25,95.275,95.177,1.47100103]
["bitfinex","SOLUSD",1644649441202,5.25,95.275,95.18,0.024]
["bitfinex","SOLUSD",1644649441401,2.38366791,95.274,95.18,0.024]
["bitfinex","SOLUSD",1644649441605,12.67,95.26,95.18,0.024]
["bitfinex","SOLUSD",1644649441802,12.67,95.26,95.16,15.7604]
["bitfinex","SOLUSD",1644649441803,45.62603483,95.259,95.175,1.47100103]
["bitfinex","SOLUSD",1644649442003,0.48,95.25,95.16,0.024]
["bitfinex","SOLUSD",1644649442205,12.67,95.24,95.16,0.024]
["bitfinex","SOLUSD",1644649442402,51.3678,95.239,95.16,0.024]
["bitfinex","SOLUSD",1644649442804,44.2864177,95.238,95.16,0.024]
["bitfinex","SOLUSD",1644649443005,5.252,95.237,95.16,0.024]
["bitfinex","SOLUSD",1644649443204,7.63566791,95.237,95.152,0.42945506]
["bitfinex","SOLUSD",1644649443505,2.38366791,95.236,95.153,1.47100103]
["bitfinex","SOLUSD",1644649443804,15.7709,95.23,95.153,1.47100103]
["bitfinex","SOLUSD",1644649444002,12.67,95.22,95.153,1.47100103]
["bitfinex","SOLUSD",1644649444206,5.252,95.219,95.152,1.90045609]
["bitfinex","SOLUSD",1644649444404,7.63566791,95.219,95.157,1.47100103]
["bitfinex","SOLUSD",1644649444807,50.58587898,95.218,95.157,1.47100103]
["bitfinex","SOLUSD",1644649445005,5.252,95.217,95.157,1.47100103]
["bitfinex","SOLUSD",1644649445205,49.0,95.216,95.152,0.42945506]
["bitfinex","SOLUSD",1644649445504,49.0,95.216,95.121,2.94688419]
["bitfinex","SOLUSD",1644649445505,42.252,95.215,95.13,0.024]
["bitfinex","SOLUSD",1644649445708,44.63566791,95.215,95.11,0.024]
["bitfinex","SOLUSD",1644649445905,42.252,95.215,95.11,0.024]
["bitfinex","SOLUSD",1644649446105,2.38366791,95.214,95.11,0.024]
["bitfinex","SOLUSD",1644649446404,36.51983549,95.199,95.11,0.024]
["bitfinex","SOLUSD",1644649446605,5.253,95.198,95.11,0.024]
["bitfinex","SOLUSD",1644649446807,15.14,95.19,95.11,0.024]
["bitfinex","SOLUSD",1644649447008,5.253,95.189,95.11,0.024]
["bitfinex","SOLUSD",1644649447204,5.253,95.189,95.09,0.024]
["bitfinex","SOLUSD",1644649447408,7.63666791,95.189,95.088,2.94688419]
["bitfinex","SOLUSD",1644649447605,2.38366791,95.188,95.09,0.024]
["bitfinex","SOLUSD",1644649447806,5.255,95.187,95.089,4.67100555]
["bitfinex","SOLUSD",1644649448006,5.255,95.187,95.09,0.024]
["bitfinex","SOLUSD",1644649448209,2.38366791,95.186,95.08,2.97088419]
["bitfinex","SOLUSD",1644649448407,2.38366791,95.186,95.08,0.024]
["bitfinex","SOLUSD",1644649448611,5.255,95.185,95.08,0.024]
["bitfinex","SOLUSD",1644649449007,26.73346791,95.184,95.08,0.024]
["bitfinex","SOLUSD",1644649449207,15.14,95.17,95.08,0.024]
["bitfinex","SOLUSD",1644649449709,43.33409548,95.168,95.08,0.024]
["bitfinex","SOLUSD",1644649450710,5.256,95.167,95.069,2.94688419]
["bitfinex","SOLUSD",1644649450915,5.256,95.167,95.07,0.024]
["bitfinex","SOLUSD",1644649451314,5.256,95.167,95.071,28.47218472]
["bitfinex","SOLUSD",1644649452412,4.756,95.167,95.071,28.47218472]
["bitfinex","SOLUSD",1644649453214,4.756,95.167,95.072,4.65494566]
["bitfinex","SOLUSD",1644649453415,4.756,95.167,95.071,28.47218472]
["bitfinex","SOLUSD",1644649458824,12.63,95.16,95.071,28.47218472]
["bitfinex","SOLUSD",1644649459024,5.256,95.159,95.071,28.47218472]
["bitfinex","SOLUSD",1644649461227,16.073,95.159,95.071,28.47218472]
["bitfinex","SOLUSD",1644649462150,18.45666791,95.159,95.071,28.47218472]
["bitfinex","SOLUSD",1644649463551,23.71266791,95.159,95.071,28.47218472]
["bitfinex","SOLUSD",1644649463751,21.329,95.159,95.071,28.47218472]
["bitfinex","SOLUSD",1644649463951,21.329,95.159,95.07,0.024]
["bitfinex","SOLUSD",1644649464551,21.329,95.159,95.061,4.47909855]
["bitfinex","SOLUSD",1644649465352,21.329,95.159,95.062,28.45854301]
["bitfinex","SOLUSD",1644649465554,2.38366791,95.158,95.067,2.94688419]
["bitfinex","SOLUSD",1644649465754,5.256,95.157,95.063,2.94688419]
["bitfinex","SOLUSD",1644649465954,5.256,95.157,95.062,28.45854301]
["bitfinex","SOLUSD",1644649466153,26.64976791,95.156,95.06,0.024]
["bitfinex","SOLUSD",1644649466553,7.64066791,95.155,95.06,0.024]
["bitfinex","SOLUSD",1644649466754,7.64066791,95.155,95.056,2.94688419]
["bitfinex","SOLUSD",1644649466953,46.42060581,95.153,95.06,0.024]
["bitfinex","SOLUSD",1644649467153,12.63,95.14,95.056,2.94688419]
["bitfinex","SOLUSD",1644649467354,43.27204781,95.138,95.064,2.94688419]
["bitfinex","SOLUSD",1644649467556,5.257,95.137,95.064,2.94688419]
["bitfinex","SOLUSD",1644649467854,5.257,95.137,95.065,2.94688419]
["bitfinex","SOLUSD",1644649468256,5.257,95.137,95.064,2.94688419]
["bitfinex","SOLUSD",1644649468457,43.27204781,95.138,95.064,2.94688419]
["bitfinex","SOLUSD",1644649469357,43.27204781,95.138,95.08,2.94688419]
["bitfinex","SOLUSD",1644649469558,5.257,95.137,95.081,2.94688419]
["bitfinex","SOLUSD",1644649469758,43.27204781,95.138,95.08,2.94688419]
["bitfinex","SOLUSD",1644649470161,5.257,95.137,95.082,2.94688419]
["bitfinex","SOLUSD",1644649470566,43.27204781,95.138,95.082,2.94688419]
["bitfinex","SOLUSD",1644649470763,12.63,95.16,95.082,2.94688419]
["bitfinex","SOLUSD",1644649470966,12.63,95.16,95.077,33.64620433]
["bitfinex","SOLUSD",1644649470967,5.257,95.174,95.086,2.94688419]
["bitfinex","SOLUSD",1644649471161,28.2403,95.19,95.086,2.94688419]
["bitfinex","SOLUSD",1644649471162,15.6103,95.19,95.086,2.94688419]
["bitfinex","SOLUSD",1644649471362,5.255,95.189,95.112,2.94688419]
["bitfinex","SOLUSD",1644649471560,5.255,95.209,95.112,2.94688419]
["bitfinex","SOLUSD",1644649471764,12.63,95.23,95.088,22.8707]
["bitfinex","SOLUSD",1644649471765,48.51244071,95.187,95.119,2.94688419]
["bitfinex","SOLUSD",1644649472063,48.51244071,95.187,95.121,2.94688419]
["bitfinex","SOLUSD",1644649472261,48.51244071,95.187,95.128,33.64620433]
["bitfinex","SOLUSD",1644649472461,5.253,95.207,95.128,33.64620433]
["bitfinex","SOLUSD",1644649472661,36.47523374,118.3,95.128,33.64620433]
["bitfinex","SOLUSD",1644649472662,5.253,95.232,95.131,2.94688419]
["bitfinex","SOLUSD",1644649472861,5.253,95.244,95.14,0.024]
["bitfinex","SOLUSD",1644649473063,5.253,95.251,95.141,2.94688419]
["bitfinex","SOLUSD",1644649473261,5.252,95.243,95.147,2.94688419]
["bitfinex","SOLUSD",1644649473461,34.30543413,95.242,95.15,18.73328419]
["bitfinex","SOLUSD",1644649473661,34.30543413,95.242,95.167,2.94688419]
["bitfinex","SOLUSD",1644649473861,34.30543413,95.242,95.168,36.04774003]
["bitfinex","SOLUSD",1644649474065,34.30543413,95.242,95.168,2.94688419]
["bitfinex","SOLUSD",1644649474261,7.63466791,95.241,95.168,2.94688419]
["bitfinex","SOLUSD",1644649474461,7.63466791,95.241,95.166,2.94688419]
["bitfinex","SOLUSD",1644649474764,2.38366791,95.24,95.151,2.94688419]
["bitfinex","SOLUSD",1644649474963,5.252,95.239,95.151,2.94688419]
["bitfinex","SOLUSD",1644649475162,34.30543413,95.242,95.153,2.94688419]
["bitfinex","SOLUSD",1644649475362,34.30543413,95.242,95.157,2.94688419]
["bitfinex","SOLUSD",1644649475867,34.30543413,95.242,95.158,2.38366791]
["bitfinex","SOLUSD",1644649476065,34.30543413,95.242,95.16,15.7606]
["bitfinex","SOLUSD",1644649476268,34.30543413,95.242,95.16,28.3906]
["bitfinex","SOLUSD",1644649476467,5.252,95.241,95.165,2.94688419]
["bitfinex","SOLUSD",1644649476667,34.30543413,95.242,95.165,2.94688419]
["bitfinex","SOLUSD",1644649476867,34.30543413,95.242,95.166,2.38366791]
["bitfinex","SOLUSD",1644649477067,34.30543413,95.242,95.167,9.28001472]
["bitfinex","SOLUSD",1644649477268,5.251,95.278,95.169,2.94688419]
["bitfinex","SOLUSD",1644649477471,5.251,95.289,95.18,15.7577]
["bitfinex","SOLUSD",1644649477668,12.63,95.31,95.18,28.3877]
["bitfinex","SOLUSD",1644649477967,12.63,95.31,95.181,2.38366791]
["bitfinex","SOLUSD",1644649477968,5.25,95.299,95.181,2.38366791]
["bitfinex","SOLUSD",1644649478169,5.249,95.309,95.181,2.38366791]
["bitfinex","SOLUSD",1644649478367,43.95244655,95.298,95.21,15.7517]
["bitfinex","SOLUSD",1644649478569,43.95244655,95.298,95.211,9.28001472]
["bitfinex","SOLUSD",1644649478769,43.95244655,95.298,95.211,10.16368263]
["bitfinex","SOLUSD",1644649479169,43.95244655,95.298,95.212,2.38366791]
["bitfinex","SOLUSD",1644649479771,43.95244655,95.298,95.23,15.7493]
["bitfinex","SOLUSD",1644649479977,43.95244655,95.298,95.231,29.76042461]
["bitfinex","SOLUSD",1644649480876,5.248,95.317,95.231,29.76042461]
["bitfinex","SOLUSD",1644649481076,5.248,95.339,95.231,29.76042461]
["bitfinex","SOLUSD",1644649481278,12.63,95.34,95.24,15.7472]
["bitfinex","SOLUSD",1644649481476,5.247,95.338,95.24,15.7472]
["bitfinex","SOLUSD",1644649481676,5.247,95.348,95.241,2.38366791]
["bitfinex","SOLUSD",1644649481877,2.38366791,95.338,95.231,29.76042461]
["bitfinex","SOLUSD",1644649482176,46.22754265,95.321,95.231,29.76042461]
["bitfinex","SOLUSD",1644649482576,5.247,95.32,95.231,29.76042461]
["bitfinex","SOLUSD",1644649482777,46.22754265,95.321,95.231,35.00742461]
["bitfinex","SOLUSD",1644649483379,1.88366791,95.32,95.24,15.7479]
["bitfinex","SOLUSD",1644649483576,7.13066791,95.32,95.24,15.7479]
["bitfinex","SOLUSD",1644649483776,5.247,95.32,95.24,15.7479]
["bitfinex","SOLUSD",1644649484178,46.22754265,95.321,95.24,15.7479]
["bitfinex","SOLUSD",1644649485982,2.38366791,95.32,95.22,15.7504]
["bitfinex","SOLUSD",1644649486179,7.63166791,95.32,95.22,15.7504]
["bitfinex","SOLUSD",1644649486380,7.63166791,95.32,95.221,32.23449826]
["bitfinex","SOLUSD",1644649486579,46.22754265,95.321,95.221,34.61816617]
["bitfinex","SOLUSD",1644649486780,5.248,95.32,95.221,34.61816617]
["bitfinex","SOLUSD",1644649487379,5.248,95.32,95.221,32.23449826]
["bitfinex","SOLUSD",1644649487800,5.248,95.32,95.23,15.7488]
["bitfinex","SOLUSD",1644649490106,46.22754265,95.321,95.231,2.38366791]
["bitfinex","SOLUSD",1644649490306,5.247,95.337,95.25,15.7415]
["bitfinex","SOLUSD",1644649490505,5.247,95.347,95.25,28.3715]
["bitfinex","SOLUSD",1644649490710,5.246,95.37,95.251,2.38366791]
["bitfinex","SOLUSD",1644649490909,5.246,95.346,95.251,2.38366791]
["bitfinex","SOLUSD",1644649491107,15.3722,95.371,95.251,2.38366791]
["bitfinex","SOLUSD",1644649491108,5.245,95.37,95.251,2.38366791]
["bitfinex","SOLUSD",1644649491312,43.4851375,95.369,95.252,5.30594107]
["bitfinex","SOLUSD",1644649491708,43.4851375,95.369,95.271,32.23449826]
["bitfinex","SOLUSD",1644649492109,43.4851375,95.369,95.272,7.62866791]
["bitfinex","SOLUSD",1644649492409,43.4851375,95.369,95.273,2.38366791]
["bitfinex","SOLUSD",1644649492609,43.4851375,95.369,95.274,5.245]
["bitfinex","SOLUSD",1644649492811,5.245,95.368,95.28,15.7401]
["bitfinex","SOLUSD",1644649493812,5.245,95.368,95.281,2.38366791]
["bitfinex","SOLUSD",1644649494010,43.4851375,95.369,95.3,15.7372]
["bitfinex","SOLUSD",1644649494511,5.244,95.368,95.3,15.7372]
["bitfinex","SOLUSD",1644649494709,43.4851375,95.369,95.3,15.7372]
["bitfinex","SOLUSD",1644649497213,43.4851375,95.369,95.289,5.244]
["bitfinex","SOLUSD",1644649497214,5.244,95.368,95.289,5.244]
["bitfinex","SOLUSD",1644649497414,7.62766791,95.368,95.289,5.244]
["bitfinex","SOLUSD",1644649497612,2.38366791,95.367,95.28,15.7406]
["bitfinex","SOLUSD",1644649497812,5.245,95.366,95.28,15.7406]
["bitfinex","SOLUSD",1644649498212,2.38366791,95.365,95.28,15.7406]
["bitfinex","SOLUSD",1644649498512,58.8298375,95.369,95.251,5.245]
["bitfinex","SOLUSD",1644649498513,5.245,95.368,95.251,5.245]
["bitfinex","SOLUSD",1644649498711,43.4851375,95.369,95.254,5.246]
["bitfinex","SOLUSD",1644649498919,43.4851375,95.369,95.254,7.62966791]
["bitfinex","SOLUSD",1644649499113,43.4851375,95.369,95.255,2.38366791]
["bitfinex","SOLUSD",1644649499414,2.38366791,95.368,95.256,5.245]
["bitfinex","SOLUSD",1644649499615,7.62866791,95.368,95.251,24.4194]
["bitfinex","SOLUSD",1644649500023,27.11926791,95.367,95.251,24.4194]
["bitfinex","SOLUSD",1644649500215,5.246,95.366,95.251,24.4194]
["bitfinex","SOLUSD",1644649500417,7.62966791,95.366,95.251,24.4194]
["bitfinex","SOLUSD",1644649500816,2.38366791,95.365,95.25,15.7454]
["bitfinex","SOLUSD",1644649501017,12.63,95.35,95.23,15.7486]
["bitfinex","SOLUSD",1644649501218,28.6576,95.349,95.23,15.7486]
["bitfinex","SOLUSD",1644649501422,113.0,95.327,95.23,15.7486]
["bitfinex","SOLUSD",1644649501615,12.63,95.32,95.214,33.24328551]
["bitfinex","SOLUSD",1644649501817,5.248,95.319,95.202,47.8241]
["bitfinex","SOLUSD",1644649502217,2.38366791,95.318,95.202,47.8241]
["bitfinex","SOLUSD",1644649502418,5.248,95.317,95.202,50.77098419]
["bitfinex","SOLUSD",1644649502617,5.248,95.319,95.213,2.94688419]
["bitfinex","SOLUSD",1644649502819,5.248,95.319,95.216,2.94688419]
["bitfinex","SOLUSD",1644649503019,5.248,95.319,95.213,36.82093561]
["bitfinex","SOLUSD",1644649503319,5.248,95.319,95.213,33.87405142]
["bitfinex","SOLUSD",1644649503519,5.248,95.319,95.214,2.94688419]
["bitfinex","SOLUSD",1644649503921,5.248,95.319,95.22,15.7503]
["bitfinex","SOLUSD",1644649504121,36.59961157,95.326,95.22,15.7503]
["bitfinex","SOLUSD",1644649504321,5.248,95.325,95.223,2.94688419]
["bitfinex","SOLUSD",1644649504520,5.248,95.325,95.226,2.94688419]
["bitfinex","SOLUSD",1644649504918,5.248,95.325,95.232,2.94688419]
["bitfinex","SOLUSD",1644649505122,2.38366791,95.324,95.232,2.94688419]
["bitfinex","SOLUSD",1644649505320,5.247,95.323,95.23,15.7492]
["bitfinex","SOLUSD",1644649505719,2.38366791,95.322,95.23,15.7492]
["bitfinex","SOLUSD",1644649506319,5.247,95.321,95.23,15.7492]
["bitfinex","SOLUSD",1644649506920,52.9503,95.325,95.23,15.7492]
["bitfinex","SOLUSD",1644649507118,5.247,95.32,95.23,15.7492]
["bitfinex","SOLUSD",1644649507319,5.247,95.324,95.23,15.7492]
["bitfinex","SOLUSD",1644649507720,5.247,95.324,95.231,37.28607872]
["bitfinex","SOLUSD",1644649507919,5.247,95.324,95.25,15.7461]
["bitfinex","SOLUSD",1644649508118,36.59961157,95.326,95.25,15.7461]
["bitfinex","SOLUSD",1644649508321,5.247,95.323,95.25,15.7461]
["bitfinex","SOLUSD",1644649508519,5.247,95.325,95.25,15.7461]
["bitfinex","SOLUSD",1644649508723,36.59961157,95.326,95.25,15.7461]
["bitfinex","SOLUSD",1644649508919,5.247,95.324,95.25,15.7461]
["bitfinex","SOLUSD",1644649509123,5.247,95.325,95.25,15.7461]
["bitfinex","SOLUSD",1644649509320,5.247,95.323,95.25,15.7461]
["bitfinex","SOLUSD",1644649509520,36.59961157,95.326,95.25,15.7461]
["bitfinex","SOLUSD",1644649509919,5.247,95.325,95.25,15.7461]
["bitfinex","SOLUSD",1644649512123,36.59961157,95.326,95.25,15.7461]
["bitfinex","SOLUSD",1644649512723,5.247,95.325,95.25,15.7461]
["bitfinex","SOLUSD",1644649513223,36.59961157,95.326,95.25,15.7461]
["bitfinex","SOLUSD",1644649513622,36.59961157,95.326,95.252,2.94688419]
["bitfinex","SOLUSD",1644649513823,15.9391,95.369,95.27,15.74]
["bitfinex","SOLUSD",1644649514023,5.247,95.369,95.27,15.74]
["bitfinex","SOLUSD",1644649514225,5.247,95.369,95.271,2.38366791]
["bitfinex","SOLUSD",1644649514421,5.245,95.392,95.271,2.38366791]
["bitfinex","SOLUSD",1644649514622,5.245,95.392,95.273,2.94688419]
["bitfinex","SOLUSD",1644649514823,42.15196644,95.391,95.273,2.94688419]
["bitfinex","SOLUSD",1644649515023,5.245,95.39,95.274,2.38366791]
["bitfinex","SOLUSD",1644649515426,5.245,95.39,95.277,2.94688419]
["bitfinex","SOLUSD",1644649515625,5.245,95.39,95.28,12.63]
["bitfinex","SOLUSD",1644649515827,5.2849717,95.39,95.3,15.7368]
["bitfinex","SOLUSD",1644649516125,0.0399717,95.38,95.3,15.7368]
["bitfinex","SOLUSD",1644649516326,5.244,95.39,95.3,15.7368]
["bitfinex","SOLUSD",1644649516524,5.2839717,95.39,95.3,15.7368]
["bitfinex","SOLUSD",1644649516728,5.244,95.39,95.3,15.7368]
["bitfinex","SOLUSD",1644649517926,2.38366791,95.389,95.3,15.7368]
["bitfinex","SOLUSD",1644649518127,5.244,95.388,95.3,15.7368]
["bitfinex","SOLUSD",1644649518326,5.244,95.388,95.272,24.3153]
["bitfinex","SOLUSD",1644649518525,5.244,95.388,95.27,12.63]
["bitfinex","SOLUSD",1644649518526,0.0399717,95.38,95.27,12.63]
["bitfinex","SOLUSD",1644649518729,0.0399717,95.38,95.26,2.94688419]
["bitfinex","SOLUSD",1644649518730,12.63,95.37,95.26,2.94688419]
["bitfinex","SOLUSD",1644649518928,15.7491,95.35,95.246,2.94688419]
["bitfinex","SOLUSD",1644649519127,28.3791,95.35,95.234,2.94688419]
["bitfinex","SOLUSD",1644649519330,54.3556,95.349,95.231,2.94688419]
["bitfinex","SOLUSD",1644649519529,56.73926791,95.349,95.228,2.94688419]
["bitfinex","SOLUSD",1644649519726,44.63918757,95.348,95.24,15.7478]
["bitfinex","SOLUSD",1644649519928,5.246,95.347,95.24,15.7478]
["bitfinex","SOLUSD",1644649520428,2.38366791,95.346,95.24,15.7478]
["bitfinex","SOLUSD",1644649520628,5.246,95.345,95.24,15.7478]
["bitfinex","SOLUSD",1644649520831,15.13,95.34,95.24,15.7478]
["bitfinex","SOLUSD",1644649521027,5.247,95.339,95.24,15.7478]
["bitfinex","SOLUSD",1644649521430,7.63066791,95.339,95.25,15.7448]
["bitfinex","SOLUSD",1644649521629,5.247,95.339,95.25,15.7448]
["bitfinex","SOLUSD",1644649521832,15.13,95.34,95.25,15.7448]
["bitfinex","SOLUSD",1644649522028,5.246,95.338,95.25,15.7448]
["bitfinex","SOLUSD",1644649522228,5.246,95.339,95.25,15.7448]
["bitfinex","SOLUSD",1644649523932,5.246,95.347,95.25,15.7448]
["bitfinex","SOLUSD",1644649524132,42.25551966,95.348,95.25,15.7448]
["bitfinex","SOLUSD",1644649525636,42.25551966,95.348,95.251,2.38366791]
["bitfinex","SOLUSD",1644649525836,5.246,95.347,95.27,15.7426]
["bitfinex","SOLUSD",1644649526235,58.16211966,95.348,95.27,15.7426]
["bitfinex","SOLUSD",1644649526436,5.246,95.347,95.27,15.7426]
["bitfinex","SOLUSD",1644649527540,58.16211966,95.348,95.27,15.7426]
["bitfinex","SOLUSD",1644649527736,5.246,95.347,95.27,15.7426]
["bitfinex","SOLUSD",1644649528036,5.246,95.347,95.245,22.7754]
["bitfinex","SOLUSD",1644649528037,2.38366791,95.346,95.25,15.7453]
["bitfinex","SOLUSD",1644649528236,5.246,95.345,95.25,15.7453]
["bitfinex","SOLUSD",1644649528437,5.246,95.345,95.24,15.13]
["bitfinex","SOLUSD",1644649528636,2.38366791,95.344,95.221,2.94688419]
["bitfinex","SOLUSD",1644649528863,15.13,95.33,95.22,55.43718419]
["bitfinex","SOLUSD",1644649529035,15.13,95.33,95.219,2.94688419]
["bitfinex","SOLUSD",1644649529236,7.63166791,95.329,95.217,2.94688419]
["bitfinex","SOLUSD",1644649529438,7.63166791,95.329,95.214,2.94688419]
["bitfinex","SOLUSD",1644649529439,44.07465328,95.328,95.214,2.94688419]
["bitfinex","SOLUSD",1644649529640,29.0052,95.327,95.23,15.7489]
["bitfinex","SOLUSD",1644649529839,50.81020157,95.327,95.21,2.94688419]
["bitfinex","SOLUSD",1644649530037,50.81020157,95.327,95.16,15.154]
["bitfinex","SOLUSD",1644649530038,0.48,95.31,95.189,2.94688419]
["bitfinex","SOLUSD",1644649530239,204.28,95.3,95.182,2.94688419]
["bitfinex","SOLUSD",1644649530436,5.249,95.299,95.166,2.94688419]
["bitfinex","SOLUSD",1644649530646,45.40135868,95.298,95.183,31.08919106]
["bitfinex","SOLUSD",1644649530839,5.249,95.297,95.19,15.7555]
["bitfinex","SOLUSD",1644649531038,50.65035868,95.298,95.19,15.7555]
["bitfinex","SOLUSD",1644649531438,50.65035868,95.298,95.19,18.13916791]
["bitfinex","SOLUSD",1644649531838,50.65035868,95.298,95.19,21.0860521]
["bitfinex","SOLUSD",1644649532044,45.40135868,95.298,95.19,21.0860521]
["bitfinex","SOLUSD",1644649532238,45.40135868,95.298,95.191,28.41763016]
["bitfinex","SOLUSD",1644649532438,45.40135868,95.298,95.211,6.45124827]
["bitfinex","SOLUSD",1644649532838,45.40135868,95.298,95.212,2.38366791]
["bitfinex","SOLUSD",1644649533440,45.40135868,95.298,95.213,28.446243]
["bitfinex","SOLUSD",1644649533840,45.40135868,95.298,95.22,15.7497]
["bitfinex","SOLUSD",1644649534841,5.248,95.297,95.22,15.7497]
["bitfinex","SOLUSD",1644649535641,45.40135868,95.298,95.22,15.7497]
["bitfinex","SOLUSD",1644649535842,2.38366791,95.296,95.196,2.94688419]
["bitfinex","SOLUSD",1644649536044,5.249,95.295,95.19,15.7537]
["bitfinex","SOLUSD",1644649536242,52.6458,95.295,95.18,29.55457972]
["bitfinex","SOLUSD",1644649536450,2.38366791,95.294,95.18,29.55457972]
["bitfinex","SOLUSD",1644649536643,15.13,95.28,95.18,29.55457972]
["bitfinex","SOLUSD",1644649536844,46.89811956,95.279,95.181,2.38366791]
["bitfinex","SOLUSD",1644649537043,46.89811956,95.279,95.181,30.88583149]
["bitfinex","SOLUSD",1644649537247,46.89811956,95.279,95.19,15.7549]
["bitfinex","SOLUSD",1644649537847,46.89811956,95.279,95.191,28.50216358]
["bitfinex","SOLUSD",1644649539048,5.25,95.278,95.191,28.50216358]
["bitfinex","SOLUSD",1644649539250,5.25,95.278,95.2,15.7537]
["bitfinex","SOLUSD",1644649541753,5.25,95.278,95.176,22.7293]
["bitfinex","SOLUSD",1644649541951,5.25,95.278,95.18,15.7569]
["bitfinex","SOLUSD",1644649541952,23.4297,95.277,95.18,15.7569]
["bitfinex","SOLUSD",1644649542150,5.25,95.276,95.18,15.7569]
["bitfinex","SOLUSD",1644649542350,5.25,95.276,95.181,28.49644862]
["bitfinex","SOLUSD",1644649542751,5.25,95.276,95.18,15.7569]
["bitfinex","SOLUSD",1644649542951,23.4297,95.277,95.18,15.7569]
["bitfinex","SOLUSD",1644649543880,23.4297,95.277,95.181,28.50094515]
["bitfinex","SOLUSD",1644649544073,5.25,95.276,95.181,28.50094515]
["bitfinex","SOLUSD",1644649544675,5.25,95.276,95.18,15.7569]
["bitfinex","SOLUSD",1644649545075,5.25,95.276,95.16,15.7845]
["bitfinex","SOLUSD",1644649545276,2.38366791,95.275,95.16,15.7845]
["bitfinex","SOLUSD",1644649545475,5.251,95.274,95.161,28.50523379]
["bitfinex","SOLUSD",1644649545676,15.13,95.27,95.161,28.50523379]
["bitfinex","SOLUSD",1644649545879,5.251,95.269,95.161,28.50523379]
["bitfinex","SOLUSD",1644649546077,7.63466791,95.269,95.161,28.50523379]
["bitfinex","SOLUSD",1644649546377,5.251,95.269,95.161,28.50523379]
["bitfinex","SOLUSD",1644649546779,5.251,95.269,95.16,15.7845]
["bitfinex","SOLUSD",1644649546977,13.101,95.269,95.16,0.024]
["bitfinex","SOLUSD",1644649547977,15.7643,95.26,95.16,0.024]
["bitfinex","SOLUSD",1644649548179,15.13,95.25,95.14,0.024]
["bitfinex","SOLUSD",1644649548379,51.6101,95.249,95.13,0.024]
["bitfinex","SOLUSD",1644649548787,46.3581,95.249,95.137,2.94688419]
["bitfinex","SOLUSD",1644649548981,43.15620459,95.247,95.15,15.7621]
["bitfinex","SOLUSD",1644649549181,5.252,95.246,95.15,0.024]
["bitfinex","SOLUSD",1644649549383,5.252,95.246,95.13,0.024]
["bitfinex","SOLUSD",1644649549582,5.252,95.246,95.115,2.94688419]
["bitfinex","SOLUSD",1644649549783,5.252,95.246,95.12,0.024]
["bitfinex","SOLUSD",1644649549982,5.252,95.246,95.118,37.21511635]
["bitfinex","SOLUSD",1644649550185,15.7676,95.24,95.13,0.024]
["bitfinex","SOLUSD",1644649550383,41.97311464,95.229,95.13,0.024]
["bitfinex","SOLUSD",1644649550582,30.1747,95.228,95.13,0.024]
["bitfinex","SOLUSD",1644649551284,24.9217,95.228,95.131,49.95931668]
["bitfinex","SOLUSD",1644649551487,24.9217,95.228,95.131,33.71027663]
["bitfinex","SOLUSD",1644649551885,24.9217,95.228,95.131,5.253]
["bitfinex","SOLUSD",1644649552486,5.253,95.227,95.131,5.253]
["bitfinex","SOLUSD",1644649553086,5.253,95.227,95.04,189.15]
["bitfinex","SOLUSD",1644649553087,68.0,95.226,95.085,2.94688419]
["bitfinex","SOLUSD",1644649553290,0.48,95.22,95.11,0.024]
["bitfinex","SOLUSD",1644649553486,15.13,95.21,95.11,0.024]
["bitfinex","SOLUSD",1644649553689,45.65969361,95.208,95.11,0.024]
["bitfinex","SOLUSD",1644649553890,5.253,95.207,95.11,0.024]
["bitfinex","SOLUSD",1644649554288,51.7991,95.207,95.11,0.024]
["bitfinex","SOLUSD",1644649554688,18.02420922,95.206,95.11,0.024]
["bitfinex","SOLUSD",1644649554887,16.2557,95.2,95.11,0.024]
["bitfinex","SOLUSD",1644649555088,45.90437054,95.189,95.11,0.024]
["bitfinex","SOLUSD",1644649555292,5.253,95.188,95.09,0.024]
["bitfinex","SOLUSD",1644649555488,5.253,95.188,95.1,0.024]
["bitfinex","SOLUSD",1644649556291,40.15737054,95.189,95.1,0.024]
["bitfinex","SOLUSD",1644649556490,5.255,95.188,95.1,0.024]
["bitfinex","SOLUSD",1644649559297,40.15737054,95.189,95.1,0.024]
["bitfinex","SOLUSD",1644649561498,42.54103845,95.189,95.1,0.024]
["bitfinex","SOLUSD",1644649561697,5.255,95.188,95.1,0.024]
["bitfinex","SOLUSD",1644649563000,2.38366791,95.187,95.1,0.024]
["bitfinex","SOLUSD",1644649563197,5.255,95.186,95.1,0.024]
["bitfinex","SOLUSD",1644649563597,2.38366791,95.185,95.1,0.024]
["bitfinex","SOLUSD",1644649563997,5.255,95.184,95.1,0.024]
["bitfinex","SOLUSD",1644649564297,2.38366791,95.183,95.1,0.024]
["bitfinex","SOLUSD",1644649564497,15.13,95.18,95.1,0.024]
["bitfinex","SOLUSD",1644649564697,15.13,95.18,95.08,0.024]
["bitfinex","SOLUSD",1644649564898,7.63966791,95.179,95.08,0.024]
["bitfinex","SOLUSD",1644649565300,2.38366791,95.178,95.091,1.47593718]
["bitfinex","SOLUSD",1644649565504,5.255,95.177,95.091,1.47593718]
["bitfinex","SOLUSD",1644649565698,5.255,95.177,95.092,1.47593718]
["bitfinex","SOLUSD",1644649565898,5.255,95.177,95.097,1.47593718]
["bitfinex","SOLUSD",1644649566099,15.13,95.18,95.104,1.47593718]
["bitfinex","SOLUSD",1644649566698,15.13,95.18,95.105,1.47593718]
["bitfinex","SOLUSD",1644649567000,5.255,95.179,95.111,1.47593718]
["bitfinex","SOLUSD",1644649567200,15.13,95.18,95.112,1.47593718]
["bitfinex","SOLUSD",1644649567500,15.13,95.18,95.113,11.02530044]
["bitfinex","SOLUSD",1644649567700,15.13,95.18,95.113,1.47593718]
["bitfinex","SOLUSD",1644649568004,15.13,95.18,95.114,1.47593718]
["bitfinex","SOLUSD",1644649568802,15.13,95.18,95.117,1.47593718]
["bitfinex","SOLUSD",1644649569004,5.255,95.179,95.117,1.47593718]
["bitfinex","SOLUSD",1644649569302,5.255,95.179,95.119,1.47593718]
["bitfinex","SOLUSD",1644649569502,5.255,95.179,95.117,1.47593718]
["bitfinex","SOLUSD",1644649569702,5.255,95.179,95.114,1.47593718]
["bitfinex","SOLUSD",1644649570127,5.255,95.179,95.112,1.47593718]
["bitfinex","SOLUSD",1644649570326,5.255,95.179,95.115,1.47593718]
["bitfinex","SOLUSD",1644649570530,15.13,95.18,95.115,1.47593718]
["bitfinex","SOLUSD",1644649570725,15.13,95.18,95.12,1.47593718]
["bitfinex","SOLUSD",1644649570925,15.13,95.18,95.121,1.47593718]
["bitfinex","SOLUSD",1644649571327,15.13,95.18,95.122,1.47593718]
["bitfinex","SOLUSD",1644649571727,15.13,95.18,95.124,1.47593718]
["bitfinex","SOLUSD",1644649572027,5.255,95.179,95.124,1.47593718]
["bitfinex","SOLUSD",1644649572429,62.82127054,95.189,95.124,1.47593718]
["bitfinex","SOLUSD",1644649572430,5.253,95.188,95.124,1.47593718]
["bitfinex","SOLUSD",1644649572627,5.253,95.188,95.125,1.47593718]
["bitfinex","SOLUSD",1644649572828,62.82127054,95.189,95.127,1.47593718]
["bitfinex","SOLUSD",1644649573231,62.82127054,95.189,95.13,1.47593718]
["bitfinex","SOLUSD",1644649573434,62.82127054,95.189,95.131,1.47593718]
["bitfinex","SOLUSD",1644649573633,62.82127054,95.189,95.132,1.47593718]
["bitfinex","SOLUSD",1644649574436,62.82127054,95.189,95.136,1.47593718]
["bitfinex","SOLUSD",1644649574634,5.253,95.188,95.136,1.47593718]
["bitfinex","SOLUSD",1644649575336,5.253,95.188,95.137,1.47593718]
["bitfinex","SOLUSD",1644649576035,5.253,95.188,95.138,1.47593718]
["bitfinex","SOLUSD",1644649576336,5.253,95.221,95.138,1.47593718]
["bitfinex","SOLUSD",1644649576534,15.13,95.25,95.139,7.63566791]
["bitfinex","SOLUSD",1644649576735,5.252,95.258,95.156,1.47593718]
["bitfinex","SOLUSD",1644649576936,15.13,95.28,95.191,1.47593718]
["bitfinex","SOLUSD",1644649577136,5.252,95.26,95.193,1.47593718]
["bitfinex","SOLUSD",1644649577334,47.19470516,95.259,95.189,1.47593718]
["bitfinex","SOLUSD",1644649577737,47.19470516,95.259,95.187,1.47593718]
["bitfinex","SOLUSD",1644649577936,47.19470516,95.259,95.188,1.47593718]
["bitfinex","SOLUSD",1644649578137,47.19470516,95.259,95.189,1.47593718]
["bitfinex","SOLUSD",1644649578335,47.19470516,95.259,95.188,1.47593718]
["bitfinex","SOLUSD",1644649578735,47.19470516,95.259,95.19,1.47593718]
["bitfinex","SOLUSD",1644649579935,47.19470516,95.259,95.189,1.47593718]
["bitfinex","SOLUSD",1644649580135,5.25,95.258,95.19,15.7557]
["bitfinex","SOLUSD",1644649580336,5.25,95.258,95.19,17.23163718]
["bitfinex","SOLUSD",1644649580536,5.25,95.279,95.191,2.38366791]
["bitfinex","SOLUSD",1644649580739,5.25,95.291,95.194,1.47593718]
["bitfinex","SOLUSD",1644649580936,5.249,95.299,95.208,1.47593718]
["bitfinex","SOLUSD",1644649581137,0.0399717,95.31,95.217,1.47593718]
["bitfinex","SOLUSD",1644649581337,2.38366791,95.298,95.217,1.47593718]
["bitfinex","SOLUSD",1644649581544,2.38366791,95.298,95.21,1.47593718]
["bitfinex","SOLUSD",1644649581739,2.38366791,95.298,95.21,15.752]
["bitfinex","SOLUSD",1644649581940,5.249,95.297,95.21,15.752]
["bitfinex","SOLUSD",1644649582140,2.38366791,95.298,95.21,15.752]
["bitfinex","SOLUSD",1644649582340,2.38366791,95.296,95.21,15.752]
["bitfinex","SOLUSD",1644649582541,47.31778122,95.297,95.211,41.37913193]
["bitfinex","SOLUSD",1644649582742,47.31778122,95.297,95.211,45.23873702]
["bitfinex","SOLUSD",1644649582942,47.31778122,95.297,95.23,15.7481]
["bitfinex","SOLUSD",1644649583141,47.31778122,95.297,95.231,12.43430739]
["bitfinex","SOLUSD",1644649584742,47.31778122,95.297,95.24,15.7469]
["bitfinex","SOLUSD",1644649585743,5.248,95.319,95.24,15.7469]
["bitfinex","SOLUSD",1644649585946,2.42363961,95.33,95.24,15.7469]
["bitfinex","SOLUSD",1644649586146,2.38366791,95.33,95.241,5.247]
["bitfinex","SOLUSD",1644649586346,2.38366791,95.33,95.26,15.7442]
["bitfinex","SOLUSD",1644649586748,42.51642035,95.329,95.26,15.7442]
["bitfinex","SOLUSD",1644649587145,44.90008826,95.329,95.26,15.7442]
["bitfinex","SOLUSD",1644649587345,5.246,95.328,95.26,15.7442]
["bitfinex","SOLUSD",1644649587746,2.38366791,95.327,95.26,15.7442]
["bitfinex","SOLUSD",1644649588245,2.38366791,95.327,95.232,46.4988]
["bitfinex","SOLUSD",1644649588246,5.246,95.326,95.24,15.7476]
["bitfinex","SOLUSD",1644649588648,2.38366791,95.325,95.24,15.7476]
["bitfinex","SOLUSD",1644649589048,5.247,95.324,95.221,5.246]
["bitfinex","SOLUSD",1644649589249,15.13,95.31,95.221,5.246]
["bitfinex","SOLUSD",1644649589449,5.248,95.309,95.221,5.246]
["bitfinex","SOLUSD",1644649589648,7.63166791,95.309,95.221,5.246]
["bitfinex","SOLUSD",1644649589851,7.63166791,95.309,95.222,47.89481033]
["bitfinex","SOLUSD",1644649590048,15.13,95.31,95.222,47.89481033]
["bitfinex","SOLUSD",1644649590049,36.85434712,95.308,95.222,47.89481033]
["bitfinex","SOLUSD",1644649591449,5.248,95.307,95.222,47.89481033]
["bitfinex","SOLUSD",1644649593151,34.47067921,95.308,95.223,5.248]
["bitfinex","SOLUSD",1644649593352,5.248,95.307,95.222,47.89481033]
["bitfinex","SOLUSD",1644649593851,5.248,95.307,95.23,15.7488]
["bitfinex","SOLUSD",1644649594052,34.47067921,95.308,95.23,15.7488]
["bitfinex","SOLUSD",1644649594253,5.248,95.307,95.23,15.7488]
["bitfinex","SOLUSD",1644649594453,34.47067921,95.308,95.23,15.7488]
["bitfinex","SOLUSD",1644649594653,5.248,95.307,95.23,15.7488]
["bitfinex","SOLUSD",1644649594853,7.63166791,95.307,95.222,47.89481033]
["bitfinex","SOLUSD",1644649595053,2.38366791,95.306,95.222,47.89481033]
["bitfinex","SOLUSD",1644649595255,5.248,95.305,95.222,47.89481033]
["bitfinex","SOLUSD",1644649595653,5.248,95.307,95.222,47.89481033]
["bitfinex","SOLUSD",1644649595854,34.47067921,95.308,95.222,47.89481033]
["bitfinex","SOLUSD",1644649595855,5.248,95.304,95.222,47.89481033]
["bitfinex","SOLUSD",1644649596056,34.47067921,95.308,95.223,5.248]
["bitfinex","SOLUSD",1644649596654,5.248,95.307,95.222,47.89481033]
["bitfinex","SOLUSD",1644649596855,5.248,95.307,95.23,15.7491]
["bitfinex","SOLUSD",1644649597053,0.0399717,95.3,95.23,15.7491]
["bitfinex","SOLUSD",1644649597256,5.248,95.299,95.23,15.7491]
["bitfinex","SOLUSD",1644649597454,2.38366791,95.299,95.201,5.248]
["bitfinex","SOLUSD",1644649597654,5.249,95.298,95.201,5.248]
["bitfinex","SOLUSD",1644649597953,5.249,95.298,95.202,41.06624171]
["bitfinex","SOLUSD",1644649598154,5.249,95.299,95.202,41.06624171]
["bitfinex","SOLUSD",1644649598755,5.249,95.299,95.21,15.7521]
["bitfinex","SOLUSD",1644649599856,0.0399717,95.3,95.23,15.7471]
["bitfinex","SOLUSD",1644649600057,34.47067921,95.308,95.231,7.49819761]
["bitfinex","SOLUSD",1644649600256,34.47067921,95.308,95.231,12.74619761]
["bitfinex","SOLUSD",1644649600555,0.0399717,95.32,95.232,2.38366791]
["bitfinex","SOLUSD",1644649600759,23.8004,95.329,95.233,5.247]
["bitfinex","SOLUSD",1644649601155,23.8004,95.329,95.234,2.38366791]
["bitfinex","SOLUSD",1644649601359,36.61516846,95.327,95.234,2.38366791]
["bitfinex","SOLUSD",1644649601555,36.61516846,95.327,95.235,5.247]
["bitfinex","SOLUSD",1644649601756,36.61516846,95.327,95.24,15.7464]
["bitfinex","SOLUSD",1644649601757,5.247,95.326,95.24,15.7464]
["bitfinex","SOLUSD",1644649603457,2.38366791,95.325,95.22,15.7507]
["bitfinex","SOLUSD",1644649603657,5.248,95.324,95.22,17.22663718]
["bitfinex","SOLUSD",1644649603879,15.13,95.32,95.22,17.22663718]
["bitfinex","SOLUSD",1644649604057,5.248,95.319,95.215,1.47593718]
["bitfinex","SOLUSD",1644649604257,7.63166791,95.319,95.212,6.72293718]
["bitfinex","SOLUSD",1644649604456,7.63166791,95.319,95.212,5.247]
["bitfinex","SOLUSD",1644649604657,2.38366791,95.318,95.212,5.247]
["bitfinex","SOLUSD",1644649604856,5.248,95.317,95.212,5.247]
["bitfinex","SOLUSD",1644649605057,0.0399717,95.31,95.212,5.247]
["bitfinex","SOLUSD",1644649605259,15.13,95.3,95.212,5.247]
["bitfinex","SOLUSD",1644649605466,5.249,95.299,95.217,1.47593718]
["bitfinex","SOLUSD",1644649605658,5.249,95.299,95.212,5.247]
["bitfinex","SOLUSD",1644649605959,7.63266791,95.299,95.212,5.247]
["bitfinex","SOLUSD",1644649606158,2.38366791,95.298,95.212,1.47593718]
["bitfinex","SOLUSD",1644649606362,40.74269747,95.297,95.212,1.47593718]
["bitfinex","SOLUSD",1644649606560,35.49369747,95.297,95.221,1.47593718]
["bitfinex","SOLUSD",1644649606760,35.49369747,95.297,95.227,1.47593718]
["bitfinex","SOLUSD",1644649606960,35.49369747,95.297,95.232,1.47593718]
["bitfinex","SOLUSD",1644649607161,35.49369747,95.297,95.228,10.84988668]
["bitfinex","SOLUSD",1644649607162,5.248,95.296,95.231,1.47593718]
["bitfinex","SOLUSD",1644649607360,5.248,95.296,95.233,1.47593718]
["bitfinex","SOLUSD",1644649607562,35.49369747,95.297,95.229,1.47593718]
["bitfinex","SOLUSD",1644649607763,5.249,95.295,95.229,1.47593718]
["bitfinex","SOLUSD",1644649607961,2.38366791,95.296,95.22,15.7507]
["bitfinex","SOLUSD",1644649607962,7.63166791,95.296,95.228,1.47593718]
["bitfinex","SOLUSD",1644649608162,24.6457,95.308,95.229,1.47593718]
["bitfinex","SOLUSD",1644649608363,2.38366791,95.328,95.229,1.47593718]
["bitfinex","SOLUSD",1644649608563,5.248,95.328,95.242,1.47593718]
["bitfinex","SOLUSD",1644649608764,0.0399717,95.31,95.26,15.7436]
["bitfinex","SOLUSD",1644649608967,5.247,95.327,95.26,15.7436]
["bitfinex","SOLUSD",1644649609164,40.21620377,95.328,95.261,38.62290409]
["bitfinex","SOLUSD",1644649609765,40.21620377,95.328,95.265,1.47593718]
["bitfinex","SOLUSD",1644649610166,40.21620377,95.328,95.267,1.47593718]
["bitfinex","SOLUSD",1644649610365,40.21620377,95.328,95.266,1.47593718]
["bitfinex","SOLUSD",1644649611385,40.21620377,95.328,95.265,1.47593718]
["bitfinex","SOLUSD",1644649611770,40.21620377,95.328,95.261,38.62290409]
["bitfinex","SOLUSD",1644649611771,40.21620377,95.328,95.266,1.47593718]
["bitfinex","SOLUSD",1644649611971,40.21620377,95.328,95.265,1.47593718]
["bitfinex","SOLUSD",1644649612771,40.21620377,95.328,95.26,17.21953718]
["bitfinex","SOLUSD",1644649612971,5.246,95.327,95.26,15.7436]
["bitfinex","SOLUSD",1644649615572,2.38366791,95.326,95.249,1.47593718]
["bitfinex","SOLUSD",1644649615773,2.38366791,95.326,95.19,15.94900148]
["bitfinex","SOLUSD",1644649615774,5.247,95.325,95.247,1.47593718]
["bitfinex","SOLUSD",1644649615972,27.9653,95.325,95.247,1.47593718]
["bitfinex","SOLUSD",1644649616177,2.38366791,95.324,95.247,1.47593718]
["bitfinex","SOLUSD",1644649616372,5.247,95.323,95.247,1.47593718]
["bitfinex","SOLUSD",1644649616572,5.247,95.323,95.246,1.47593718]
["bitfinex","SOLUSD",1644649616776,0.0399717,95.32,95.246,1.47593718]
["bitfinex","SOLUSD",1644649616973,2.38366791,95.322,95.246,1.47593718]
["bitfinex","SOLUSD",1644649617173,2.38366791,95.319,95.242,1.47593718]
["bitfinex","SOLUSD",1644649617373,2.38366791,95.319,95.24,17.22333718]
["bitfinex","SOLUSD",1644649617572,5.247,95.318,95.24,17.22333718]
["bitfinex","SOLUSD",1644649617973,2.38366791,95.317,95.24,15.7474]
["bitfinex","SOLUSD",1644649618172,2.38366791,95.317,95.24,17.22333718]
["bitfinex","SOLUSD",1644649618372,5.247,95.316,95.24,15.7474]
["bitfinex","SOLUSD",1644649618774,2.38366791,95.315,95.24,15.7474]
["bitfinex","SOLUSD",1644649619198,37.39521134,95.313,95.24,15.7474]
["bitfinex","SOLUSD",1644649619399,37.39521134,95.313,95.241,1.47593718]
["bitfinex","SOLUSD",1644649619597,37.39521134,95.313,95.243,1.47593718]
["bitfinex","SOLUSD",1644649619799,37.39521134,95.313,95.246,42.85271083]
["bitfinex","SOLUSD",1644649619996,5.247,95.312,95.246,44.32864801]
["bitfinex","SOLUSD",1644649620197,37.39521134,95.313,95.247,1.47593718]
["bitfinex","SOLUSD",1644649620397,37.39521134,95.313,95.248,1.47593718]
["bitfinex","SOLUSD",1644649620597,5.247,95.322,95.25,15.7456]
["bitfinex","SOLUSD",1644649620797,22.7183,95.325,95.257,1.47593718]
["bitfinex","SOLUSD",1644649621000,22.7183,95.325,95.259,1.47593718]
["bitfinex","SOLUSD",1644649621598,35.98769081,95.324,95.261,5.71172849]
["bitfinex","SOLUSD",1644649622398,0.0399717,95.34,95.261,5.71172849]
["bitfinex","SOLUSD",1644649622399,5.247,95.328,95.261,7.18766567]
["bitfinex","SOLUSD",1644649622600,5.247,95.348,95.266,1.47593718]
["bitfinex","SOLUSD",1644649622802,5.246,95.359,95.279,1.47593718]
["bitfinex","SOLUSD",1644649623000,5.246,95.347,95.279,1.47593718]
["bitfinex","SOLUSD",1644649623199,5.245,95.354,95.28,1.47593718]
["bitfinex","SOLUSD",1644649623400,36.91949911,95.353,95.28,38.18928165]
["bitfinex","SOLUSD",1644649623599,5.245,95.352,95.28,38.18928165]
["bitfinex","SOLUSD",1644649623799,5.245,95.352,95.276,1.47593718]
["bitfinex","SOLUSD",1644649623999,5.245,95.352,95.275,1.47593718]
["bitfinex","SOLUSD",1644649624200,5.245,95.352,95.29,15.7395]
["bitfinex","SOLUSD",1644649626801,36.91949911,95.353,95.29,15.7395]
["bitfinex","SOLUSD",1644649627604,7.62866791,95.352,95.29,15.7395]
["bitfinex","SOLUSD",1644649627802,7.62866791,95.352,95.266,1.47593718]
["bitfinex","SOLUSD",1644649628005,2.38366791,95.351,95.266,1.47593718]
["bitfinex","SOLUSD",1644649628301,5.19709,95.35,95.26,1.47593718]
["bitfinex","SOLUSD",1644649628501,5.19709,95.35,95.256,1.47593718]
["bitfinex","SOLUSD",1644649628702,2.18692791,95.349,95.257,1.47593718]
["bitfinex","SOLUSD",1644649628904,2.18692791,95.349,95.256,1.47593718]
["bitfinex","SOLUSD",1644649629103,5.246,95.348,95.256,1.47593718]
["bitfinex","SOLUSD",1644649629501,2.38366791,95.347,95.255,1.47593718]
["bitfinex","SOLUSD",1644649629706,2.38366791,95.347,95.257,9.60416276]
["bitfinex","SOLUSD",1644649629903,2.38366791,95.347,95.26,15.7438]
["bitfinex","SOLUSD",1644649630304,24.5132,95.35,95.26,15.7438]
["bitfinex","SOLUSD",1644649630904,5.246,95.349,95.26,17.21973718]
["bitfinex","SOLUSD",1644649631105,5.246,95.349,95.27,15.7425]
["bitfinex","SOLUSD",1644649631506,0.07164709,95.348,95.27,15.7425]
["bitfinex","SOLUSD",1644649631707,5.246,95.347,95.27,15.7425]
["bitfinex","SOLUSD",1644649632111,0.07164709,95.348,95.27,15.7425]
["bitfinex","SOLUSD",1644649632310,7.62966791,95.347,95.258,1.47593718]
["bitfinex","SOLUSD",1644649632506,7.62966791,95.347,95.254,1.47593718]
["bitfinex","SOLUSD",1644649632707,5.246,95.347,95.254,1.47593718]
["bitfinex","SOLUSD",1644649632907,5.246,95.347,95.258,1.47593718]
["bitfinex","SOLUSD",1644649633107,0.07164709,95.348,95.255,1.47593718]
["bitfinex","SOLUSD",1644649633306,0.07164709,95.348,95.253,24.3965]
["bitfinex","SOLUSD",1644649633307,0.07164709,95.348,95.259,44.96701979]
["bitfinex","SOLUSD",1644649633506,0.03762709,95.348,95.259,44.96701979]
["bitfinex","SOLUSD",1644649633706,2.38366791,95.347,95.259,44.96701979]
["bitfinex","SOLUSD",1644649633906,7.62966791,95.347,95.26,15.7445]
["bitfinex","SOLUSD",1644649634308,2.38366791,95.346,95.26,15.7445]
["bitfinex","SOLUSD",1644649634508,5.246,95.345,95.26,15.7445]
["bitfinex","SOLUSD",1644649634911,2.38366791,95.344,95.26,15.7445]
["bitfinex","SOLUSD",1644649635108,5.246,95.343,95.26,15.7445]
["bitfinex","SOLUSD",1644649635512,2.38366791,95.342,95.26,15.7445]
["bitfinex","SOLUSD",1644649635910,5.246,95.341,95.26,15.7445]
["bitfinex","SOLUSD",1644649636311,2.38366791,95.34,95.26,15.7445]
["bitfinex","SOLUSD",1644649636510,5.246,95.339,95.246,1.47593718]
["bitfinex","SOLUSD",1644649636710,38.13001639,95.338,95.238,1.47593718]
["bitfinex","SOLUSD",1644649636910,0.0399717,95.33,95.238,1.47593718]
["bitfinex","SOLUSD",1644649637111,15.13,95.32,95.233,1.47593718]
["bitfinex","SOLUSD",1644649637309,28.7226,95.319,95.232,1.47593718]
["bitfinex","SOLUSD",1644649637512,28.7226,95.319,95.233,1.47593718]
["bitfinex","SOLUSD",1644649637710,23.51322709,95.319,95.233,1.47593718]
["bitfinex","SOLUSD",1644649637910,44.40935989,95.318,95.233,1.47593718]
["bitfinex","SOLUSD",1644649638110,49.65635989,95.318,95.232,1.47593718]
["bitfinex","SOLUSD",1644649638311,33.63185989,95.318,95.231,1.47593718]
["bitfinex","SOLUSD",1644649638510,33.63185989,95.318,95.237,1.47593718]
["bitfinex","SOLUSD",1644649638714,28.38485989,95.318,95.242,1.47593718]
["bitfinex","SOLUSD",1644649638911,28.38485989,95.318,95.243,1.47593718]
["bitfinex","SOLUSD",1644649639312,28.38485989,95.318,95.242,1.47593718]
["bitfinex","SOLUSD",1644649640017,28.38485989,95.318,95.212,2.38366791]
["bitfinex","SOLUSD",1644649640018,7.63066791,95.317,95.237,1.47593718]
["bitfinex","SOLUSD",1644649640214,7.63066791,95.317,95.234,1.47593718]
["bitfinex","SOLUSD",1644649640413,7.63066791,95.317,95.2,52.497]
["bitfinex","SOLUSD",1644649640414,2.38366791,95.316,95.233,1.47593718]
["bitfinex","SOLUSD",1644649640617,5.247,95.315,95.232,1.47593718]
["bitfinex","SOLUSD",1644649640813,15.13,95.31,95.231,1.47593718]
["bitfinex","SOLUSD",1644649641014,15.13,95.31,95.23,1.47593718]
["bitfinex","SOLUSD",1644649641414,15.13,95.31,95.232,1.47593718]
["bitfinex","SOLUSD",1644649641614,5.28562709,95.309,95.235,1.47593718]
["bitfinex","SOLUSD",1644649642213,5.28562709,95.309,95.236,1.47593718]
["bitfinex","SOLUSD",1644649642616,5.28562709,95.309,95.237,1.47593718]
["bitfinex","SOLUSD",1644649642817,0.03762709,95.309,95.237,1.47593718]
["bitfinex","SOLUSD",1644649643016,0.03762709,95.309,95.236,1.47593718]
["bitfinex","SOLUSD",1644649643318,5.248,95.308,95.237,1.47593718]
["bitfinex","SOLUSD",1644649643616,5.248,95.308,95.234,1.47593718]
["bitfinex","SOLUSD",1644649643817,5.248,95.308,95.237,1.47593718]
["bitfinex","SOLUSD",1644649644219,5.248,95.308,95.238,1.47593718]
["bitfinex","SOLUSD",1644649644920,5.248,95.308,95.239,1.47593718]
["bitfinex","SOLUSD",1644649645142,5.248,95.308,95.238,1.47593718]
["bitfinex","SOLUSD",1644649645143,0.03762709,95.307,95.238,1.47593718]
["bitfinex","SOLUSD",1644649645320,0.03762709,95.307,95.231,1.47593718]
["bitfinex","SOLUSD",1644649645321,2.421295,95.307,95.231,1.47593718]
["bitfinex","SOLUSD",1644649645520,2.421295,95.307,95.23,15.7489]
["bitfinex","SOLUSD",1644649645521,7.63166791,95.306,95.233,1.47593718]
["bitfinex","SOLUSD",1644649645731,7.63166791,95.306,95.231,1.47593718]
["bitfinex","SOLUSD",1644649645923,2.38366791,95.305,95.229,1.47593718]
["bitfinex","SOLUSD",1644649646221,5.248,95.304,95.228,1.47593718]
["bitfinex","SOLUSD",1644649646422,41.9422698,95.303,95.226,1.47593718]
["bitfinex","SOLUSD",1644649646622,5.248,95.302,95.227,1.47593718]
["bitfinex","SOLUSD",1644649646823,41.9422698,95.303,95.226,1.47593718]
["bitfinex","SOLUSD",1644649647523,2.38366791,95.302,95.219,1.47593718]
["bitfinex","SOLUSD",1644649647731,7.63166791,95.302,95.218,1.47593718]
["bitfinex","SOLUSD",1644649647923,5.248,95.302,95.22,1.47593718]
["bitfinex","SOLUSD",1644649648124,0.03762709,95.301,95.221,1.47593718]
["bitfinex","SOLUSD",1644649648326,5.248,95.3,95.214,1.47593718]
["bitfinex","SOLUSD",1644649648524,7.63166791,95.3,95.214,1.47593718]
["bitfinex","SOLUSD",1644649648723,5.248,95.3,95.214,1.47593718]
["bitfinex","SOLUSD",1644649648927,5.248,95.3,95.216,1.47593718]
["bitfinex","SOLUSD",1644649649323,5.248,95.3,95.218,1.47593718]
["bitfinex","SOLUSD",1644649649724,5.248,95.3,95.222,1.47593718]
["bitfinex","SOLUSD",1644649649925,0.03762709,95.301,95.227,1.47593718]
["bitfinex","SOLUSD",1644649650227,5.248,95.299,95.226,1.47593718]
["bitfinex","SOLUSD",1644649650425,5.248,95.3,95.226,1.47593718]
["bitfinex","SOLUSD",1644649650627,5.248,95.298,95.225,1.47593718]
["bitfinex","SOLUSD",1644649650825,5.248,95.299,95.225,1.47593718]
["bitfinex","SOLUSD",1644649651027,5.248,95.3,95.226,1.47593718]
["bitfinex","SOLUSD",1644649651229,0.03762709,95.297,95.227,1.47593718]
["bitfinex","SOLUSD",1644649651431,15.13,95.29,95.219,1.47593718]
["bitfinex","SOLUSD",1644649651826,5.249,95.289,95.219,1.47593718]
["bitfinex","SOLUSD",1644649652026,7.63266791,95.289,95.21,1.47593718]
["bitfinex","SOLUSD",1644649652226,26.57396791,95.288,95.196,1.47593718]
["bitfinex","SOLUSD",1644649652426,48.01716738,95.287,95.195,1.47593718]
["bitfinex","SOLUSD",1644649652728,48.01716738,95.287,95.191,1.47593718]
["bitfinex","SOLUSD",1644649652729,50.40083529,95.287,95.191,1.47593718]
["bitfinex","SOLUSD",1644649652927,15.7609,95.28,95.191,1.47593718]
["bitfinex","SOLUSD",1644649653125,15.13,95.27,95.191,1.47593718]
["bitfinex","SOLUSD",1644649653326,40.0107336,95.268,95.191,1.47593718]
["bitfinex","SOLUSD",1644649653526,52.1265,95.267,95.191,1.47593718]
["bitfinex","SOLUSD",1644649653927,52.1265,95.267,95.192,1.47593718]
["bitfinex","SOLUSD",1644649654127,52.1265,95.267,95.191,1.47593718]
["bitfinex","SOLUSD",1644649654330,0.03762709,95.266,95.191,1.47593718]
["bitfinex","SOLUSD",1644649654530,0.03762709,95.266,95.19,1.47593718]
["bitfinex","SOLUSD",1644649654727,0.03762709,95.266,95.189,1.47593718]
["bitfinex","SOLUSD",1644649654927,5.25,95.265,95.188,1.47593718]
["bitfinex","SOLUSD",1644649655629,0.03762709,95.266,95.191,1.47593718]
["bitfinex","SOLUSD",1644649655828,0.03762709,95.266,95.202,1.47593718]
["bitfinex","SOLUSD",1644649656029,0.03762709,95.266,95.203,26.67543231]
["bitfinex","SOLUSD",1644649656230,0.03762709,95.266,95.205,1.47593718]
["bitfinex","SOLUSD",1644649656429,0.03762709,95.266,95.206,1.47593718]
["bitfinex","SOLUSD",1644649656631,0.03762709,95.266,95.207,1.47593718]
["bitfinex","SOLUSD",1644649656831,0.03762709,95.266,95.208,1.47593718]
["bitfinex","SOLUSD",1644649657234,5.25,95.265,95.208,1.47593718]
["bitfinex","SOLUSD",1644649657433,5.25,95.265,95.199,1.47593718]
["bitfinex","SOLUSD",1644649657634,5.28762709,95.267,95.2,1.47593718]
["bitfinex","SOLUSD",1644649657832,0.03762709,95.267,95.199,1.47593718]
["bitfinex","SOLUSD",1644649658432,0.03762709,95.267,95.201,1.47593718]
["bitfinex","SOLUSD",1644649658633,0.03762709,95.267,95.202,1.47593718]
["bitfinex","SOLUSD",1644649658833,0.03762709,95.267,95.203,1.47593718]
["bitfinex","SOLUSD",1644649659034,0.03762709,95.267,95.201,1.47593718]
["bitfinex","SOLUSD",1644649659232,0.03762709,95.267,95.183,5.25]
["bitfinex","SOLUSD",1644649659233,2.38366791,95.266,95.199,1.47593718]
["bitfinex","SOLUSD",1644649659434,2.38366791,95.266,95.183,5.25]
["bitfinex","SOLUSD",1644649659435,7.63366791,95.266,95.197,1.47593718]
["bitfinex","SOLUSD",1644649659636,5.25,95.266,95.198,1.47593718]
["bitfinex","SOLUSD",1644649659834,5.25,95.266,95.197,1.47593718]
["bitfinex","SOLUSD",1644649660036,5.25,95.266,95.196,1.47593718]
["bitfinex","SOLUSD",1644649660448,0.03762709,95.265,95.196,1.47593718]
["bitfinex","SOLUSD",1644649660654,0.03762709,95.265,95.195,1.47593718]
["bitfinex","SOLUSD",1644649660849,0.03762709,95.265,95.199,1.47593718]
["bitfinex","SOLUSD",1644649661050,0.03762709,95.265,95.2,1.47593718]
["bitfinex","SOLUSD",1644649661749,0.03762709,95.265,95.201,1.47593718]
["bitfinex","SOLUSD",1644649661949,5.25,95.264,95.201,1.47593718]
["bitfinex","SOLUSD",1644649662449,5.25,95.264,95.2,1.47593718]
["bitfinex","SOLUSD",1644649662750,0.03762709,95.265,95.2,1.47593718]
["bitfinex","SOLUSD",1644649663351,0.03762709,95.265,95.202,1.47593718]
["bitfinex","SOLUSD",1644649663953,0.03762709,95.267,95.203,1.47593718]
["bitfinex","SOLUSD",1644649664152,5.25,95.264,95.203,1.47593718]
["bitfinex","SOLUSD",1644649664452,5.25,95.266,95.202,1.47593718]
["bitfinex","SOLUSD",1644649664655,0.03762709,95.267,95.203,1.47593718]
["bitfinex","SOLUSD",1644649665456,0.03762709,95.267,95.206,1.47593718]
["bitfinex","SOLUSD",1644649665655,0.03762709,95.267,95.182,28.4542]
["bitfinex","SOLUSD",1644649665656,7.63366791,95.266,95.2,1.47593718]
["bitfinex","SOLUSD",1644649665853,7.63366791,95.266,95.199,1.47593718]
["bitfinex","SOLUSD",1644649666053,2.38366791,95.265,95.199,1.47593718]
["bitfinex","SOLUSD",1644649666255,5.25,95.264,95.196,1.47593718]
["bitfinex","SOLUSD",1644649666453,36.49259763,95.249,95.193,1.47593718]
["bitfinex","SOLUSD",1644649666653,5.25,95.248,95.193,1.47593718]
["bitfinex","SOLUSD",1644649666853,20.50259763,95.249,95.193,1.47593718]
["bitfinex","SOLUSD",1644649667054,5.28762709,95.248,95.193,1.47593718]
["bitfinex","SOLUSD",1644649667454,5.28762709,95.248,95.194,1.47593718]
["bitfinex","SOLUSD",1644649667655,5.28762709,95.248,95.192,1.47593718]
["bitfinex","SOLUSD",1644649668262,5.28762709,95.248,95.191,1.47593718]
["bitfinex","SOLUSD",1644649668963,5.28762709,95.248,95.19,1.47593718]
["bitfinex","SOLUSD",1644649669163,0.03762709,95.248,95.19,1.47593718]
["bitfinex","SOLUSD",1644649669362,0.03762709,95.248,95.189,1.47593718]
["bitfinex","SOLUSD",1644649669563,5.251,95.247,95.189,1.47593718]
["bitfinex","SOLUSD",1644649669762,5.251,95.247,95.19,1.47593718]
["bitfinex","SOLUSD",1644649670164,0.03762709,95.246,95.19,1.47593718]
["bitfinex","SOLUSD",1644649670365,0.03762709,95.246,95.19,38.3650924]
["bitfinex","SOLUSD",1644649670566,5.251,95.245,95.188,1.47593718]
["bitfinex","SOLUSD",1644649670771,0.03762709,95.246,95.188,1.47593718]
["bitfinex","SOLUSD",1644649670969,0.03762709,95.246,95.187,1.47593718]
["bitfinex","SOLUSD",1644649671168,5.251,95.245,95.187,1.47593718]
["bitfinex","SOLUSD",1644649671567,5.251,95.245,95.187,35.99594404]
["bitfinex","SOLUSD",1644649671971,5.251,95.245,95.193,1.47593718]
["bitfinex","SOLUSD",1644649672170,0.03762709,95.246,95.195,1.47593718]
["bitfinex","SOLUSD",1644649672369,0.03762709,95.246,95.194,1.47593718]
["bitfinex","SOLUSD",1644649672770,0.03762709,95.246,95.196,1.47593718]
["bitfinex","SOLUSD",1644649673170,5.28862709,95.248,95.197,0.97593718]
["bitfinex","SOLUSD",1644649673471,5.28862709,95.248,95.187,34.52000686]
["bitfinex","SOLUSD",1644649673869,0.03762709,95.248,95.187,34.52000686]
["bitfinex","SOLUSD",1644649674570,5.251,95.247,95.187,34.52000686]
["bitfinex","SOLUSD",1644649674773,0.03762709,95.248,95.17,15.7835]
["bitfinex","SOLUSD",1644649674971,0.03762709,95.248,95.17,15.7595]
["bitfinex","SOLUSD",1644649675174,0.03762709,95.248,95.171,4.67442992]
["bitfinex","SOLUSD",1644649675371,5.251,95.247,95.171,4.67442992]
["bitfinex","SOLUSD",1644649675674,5.251,95.247,95.172,37.119733]
["bitfinex","SOLUSD",1644649675871,5.251,95.247,95.173,4.67442992]
["bitfinex","SOLUSD",1644649676371,5.251,95.247,95.18,15.7571]
["bitfinex","SOLUSD",1644649676574,0.03762709,95.246,95.181,4.67442992]
["bitfinex","SOLUSD",1644649677175,0.03762709,95.246,95.182,4.67442992]
["bitfinex","SOLUSD",1644649677375,0.03762709,95.246,95.18,2.94688419]
["bitfinex","SOLUSD",1644649677875,0.03762709,95.246,95.191,41.26232903]
["bitfinex","SOLUSD",1644649678278,0.03762709,95.246,95.192,4.67696798]
["bitfinex","SOLUSD",1644649678478,0.03762709,95.246,95.193,5.251]
["bitfinex","SOLUSD",1644649678680,0.03762709,95.246,95.194,4.67696798]
["bitfinex","SOLUSD",1644649679078,0.03762709,95.246,95.2,15.7537]
["bitfinex","SOLUSD",1644649679477,0.03762709,95.246,95.201,4.67696798]
["bitfinex","SOLUSD",1644649679678,24.5429,95.263,95.201,4.67696798]
["bitfinex","SOLUSD",1644649679880,0.03762709,95.259,95.201,4.67696798]
["bitfinex","SOLUSD",1644649682984,0.03762709,95.286,95.201,4.67696798]
["bitfinex","SOLUSD",1644649683283,0.03762709,95.286,95.202,5.249]
["bitfinex","SOLUSD",1644649683486,5.249,95.285,95.201,4.67696798]
["bitfinex","SOLUSD",1644649684884,2.38366791,95.284,95.201,4.67696798]
["bitfinex","SOLUSD",1644649685086,2.38366791,95.284,95.194,31.81628419]
["bitfinex","SOLUSD",1644649685087,15.13,95.27,95.194,23.6204]
["bitfinex","SOLUSD",1644649685286,5.25,95.269,95.194,23.6204]
["bitfinex","SOLUSD",1644649685488,7.63366791,95.269,95.194,23.6204]
["bitfinex","SOLUSD",1644649685688,2.38366791,95.268,95.194,23.6204]
["bitfinex","SOLUSD",1644649685887,5.25,95.267,95.194,66.78980441]
["bitfinex","SOLUSD",1644649686787,5.25,95.267,95.195,4.67931778]
["bitfinex","SOLUSD",1644649686990,35.35470759,95.268,95.195,4.67931778]
["bitfinex","SOLUSD",1644649687188,5.25,95.267,95.195,4.67931778]
["bitfinex","SOLUSD",1644649688789,35.35470759,95.268,95.195,4.67931778]
["bitfinex","SOLUSD",1644649689189,5.25,95.267,95.195,4.67931778]
["bitfinex","SOLUSD",1644649689691,0.03762709,95.266,95.195,4.67931778]
["bitfinex","SOLUSD",1644649689890,5.25,95.265,95.195,4.67931778]
["bitfinex","SOLUSD",1644649690092,0.03762709,95.266,95.195,4.67931778]
["bitfinex","SOLUSD",1644649691690,0.03762709,95.266,95.2,15.7539]
["bitfinex","SOLUSD",1644649692292,0.03762709,95.266,95.201,4.67896076]
["bitfinex","SOLUSD",1644649692691,0.03762709,95.266,95.202,33.78660447]
["bitfinex","SOLUSD",1644649693095,0.03762709,95.266,95.203,33.21556523]
["bitfinex","SOLUSD",1644649693391,0.03762709,95.267,95.204,9.92896076]
["bitfinex","SOLUSD",1644649693590,0.03762709,95.267,95.205,4.67896076]
["bitfinex","SOLUSD",1644649693790,0.03762709,95.267,95.21,15.7521]
["bitfinex","SOLUSD",1644649694024,0.03762709,95.267,95.211,37.40953491]
["bitfinex","SOLUSD",1644649694617,0.03762709,95.267,95.212,2.38366791]
["bitfinex","SOLUSD",1644649694820,0.03762709,95.267,95.22,15.7505]
["bitfinex","SOLUSD",1644649695017,0.03762709,95.267,95.221,4.67771339]
["bitfinex","SOLUSD",1644649695215,0.03762709,95.267,95.221,43.79517918]
["bitfinex","SOLUSD",1644649695415,0.03762709,95.267,95.224,2.94688419]
["bitfinex","SOLUSD",1644649695617,0.03762709,95.267,95.222,35.59929499]
["bitfinex","SOLUSD",1644649695816,0.03762709,95.267,95.23,15.7463]
["bitfinex","SOLUSD",1644649696017,0.03762709,95.299,95.231,43.16940441]
["bitfinex","SOLUSD",1644649696218,0.03762709,95.299,95.231,48.41740441]
["bitfinex","SOLUSD",1644649696418,0.03762709,95.299,95.232,28.53791369]
["bitfinex","SOLUSD",1644649696818,0.03762709,95.299,95.231,43.16940441]
["bitfinex","SOLUSD",1644649697619,0.03762709,95.299,95.23,31.7925]
["bitfinex","SOLUSD",1644649697819,5.248,95.298,95.23,31.7925]
["bitfinex","SOLUSD",1644649698619,40.02461404,95.297,95.231,45.33002965]
["bitfinex","SOLUSD",1644649698822,5.248,95.296,95.231,45.33002965]
["bitfinex","SOLUSD",1644649699420,0.03762709,95.295,95.231,45.33002965]
["bitfinex","SOLUSD",1644649700823,40.02461404,95.297,95.231,45.33002965]
["bitfinex","SOLUSD",1644649700824,39.92224113,95.297,95.231,45.33002965]
["bitfinex","SOLUSD",1644649701022,5.248,95.296,95.231,45.33002965]
["bitfinex","SOLUSD",1644649702227,39.92224113,95.297,95.231,45.33002965]
["bitfinex","SOLUSD",1644649705027,5.248,95.296,95.231,45.33002965]
["bitfinex","SOLUSD",1644649705227,39.92224113,95.297,95.231,45.33002965]
["bitfinex","SOLUSD",1644649705629,5.248,95.296,95.231,45.33002965]
["bitfinex","SOLUSD",1644649706728,39.92224113,95.297,95.24,15.7469]
["bitfinex","SOLUSD",1644649706931,0.0399717,95.31,95.24,15.7469]
["bitfinex","SOLUSD",1644649707128,0.0399717,95.32,95.24,15.7469]
["bitfinex","SOLUSD",1644649707331,5.247,95.313,95.24,15.7469]
["bitfinex","SOLUSD",1644649707531,28.7796,95.329,95.24,15.7469]
["bitfinex","SOLUSD",1644649707731,28.7796,95.329,95.241,23.8173]
["bitfinex","SOLUSD",1644649707933,36.74108956,95.328,95.241,23.8173]
["bitfinex","SOLUSD",1644649708130,5.247,95.327,95.241,23.8173]
["bitfinex","SOLUSD",1644649708337,5.247,95.327,95.24,15.7469]
["bitfinex","SOLUSD",1644649708529,36.74108956,95.328,95.24,15.7469]
["bitfinex","SOLUSD",1644649708731,5.247,95.327,95.24,15.7469]
["bitfinex","SOLUSD",1644649709932,5.247,95.327,95.233,5.247]
["bitfinex","SOLUSD",1644649710134,5.247,95.327,95.232,24.1004]
["bitfinex","SOLUSD",1644649714539,36.74108956,95.328,95.232,24.1004]
["bitfinex","SOLUSD",1644649714742,5.247,95.327,95.232,24.1004]
["bitfinex","SOLUSD",1644649715941,15.7522,95.32,95.221,23.9778]
["bitfinex","SOLUSD",1644649716141,15.1699717,95.31,95.221,23.9778]
["bitfinex","SOLUSD",1644649716341,29.6468,95.309,95.221,23.9778]
["bitfinex","SOLUSD",1644649716740,46.68682746,95.308,95.222,42.78378888]
["bitfinex","SOLUSD",1644649716942,5.248,95.307,95.222,42.78378888]
["bitfinex","SOLUSD",1644649717142,0.0399717,95.3,95.222,42.78378888]
["bitfinex","SOLUSD",1644649717343,15.1699717,95.3,95.222,42.78378888]
["bitfinex","SOLUSD",1644649717542,15.13,95.3,95.222,42.78378888]
["bitfinex","SOLUSD",1644649717743,15.1699717,95.3,95.221,23.9778]
["bitfinex","SOLUSD",1644649717944,5.248,95.299,95.201,23.4067]
["bitfinex","SOLUSD",1644649718143,29.3647,95.299,95.202,22.7931]
["bitfinex","SOLUSD",1644649718344,29.3647,95.299,95.202,51.36136306]
["bitfinex","SOLUSD",1644649718743,22.7962,95.298,95.203,28.56826306]
["bitfinex","SOLUSD",1644649718942,5.249,95.297,95.203,28.56826306]
["bitfinex","SOLUSD",1644649719948,189.63,95.29,95.18,0.024]
["bitfinex","SOLUSD",1644649720169,189.63,95.29,95.132,46.6116]
["bitfinex","SOLUSD",1644649720170,15.61,95.28,95.162,4.70631447]
["bitfinex","SOLUSD",1644649720343,0.48,95.27,95.18,0.024]
["bitfinex","SOLUSD",1644649720547,0.48,95.27,95.17,0.024]
["bitfinex","SOLUSD",1644649720548,15.13,95.26,95.17,0.024]
["bitfinex","SOLUSD",1644649720744,51.1267,95.259,95.16,0.024]
["bitfinex","SOLUSD",1644649720946,53.51036791,95.259,95.16,0.024]
["bitfinex","SOLUSD",1644649721147,2.38366791,95.258,95.161,28.59714311]
["bitfinex","SOLUSD",1644649721345,5.251,95.257,95.17,0.024]
["bitfinex","SOLUSD",1644649721744,15.7651,95.25,95.17,0.024]
["bitfinex","SOLUSD",1644649721945,15.13,95.24,95.17,0.024]
["bitfinex","SOLUSD",1644649722145,5.251,95.239,95.16,0.024]
["bitfinex","SOLUSD",1644649722345,28.5092,95.239,95.16,0.024]
["bitfinex","SOLUSD",1644649722549,40.05634513,95.238,95.16,0.024]
["bitfinex","SOLUSD",1644649722746,5.252,95.237,95.14,0.024]
["bitfinex","SOLUSD",1644649722946,5.252,95.237,95.12,0.024]
["bitfinex","SOLUSD",1644649722947,15.7672,95.23,95.12,0.024]
["bitfinex","SOLUSD",1644649723147,15.13,95.22,95.12,0.024]
["bitfinex","SOLUSD",1644649723345,51.3114,95.219,95.115,7.59108916]
["bitfinex","SOLUSD",1644649723547,35.01226263,95.209,95.122,43.95551348]
["bitfinex","SOLUSD",1644649723749,35.01226263,95.209,95.123,4.64420497]
["bitfinex","SOLUSD",1644649723964,35.01226263,95.209,95.124,8.19988419]
["bitfinex","SOLUSD",1644649724146,35.01226263,95.209,95.125,4.64420497]
["bitfinex","SOLUSD",1644649724349,35.01226263,95.209,95.125,33.23918328]
["bitfinex","SOLUSD",1644649724547,35.01226263,95.209,95.13,15.7653]
["bitfinex","SOLUSD",1644649724747,35.01226263,95.209,95.131,4.64420497]
["bitfinex","SOLUSD",1644649724947,35.01226263,95.209,95.131,2.38366791]
["bitfinex","SOLUSD",1644649725150,35.01226263,95.209,95.132,35.62285119]
["bitfinex","SOLUSD",1644649725346,35.01226263,95.209,95.133,4.64420497]
["bitfinex","SOLUSD",1644649725551,15.13,95.23,95.15,15.7627]
["bitfinex","SOLUSD",1644649725748,46.3963,95.243,95.151,9.89620497]
["bitfinex","SOLUSD",1644649725950,46.3963,95.243,95.16,0.024]
["bitfinex","SOLUSD",1644649726448,38.90910754,95.242,95.171,44.44329587]
["bitfinex","SOLUSD",1644649726649,28.3562,95.268,95.18,0.024]
["bitfinex","SOLUSD",1644649726849,28.3562,95.268,95.181,5.25]
["bitfinex","SOLUSD",1644649727048,23.1042,95.268,95.18,0.024]
["bitfinex","SOLUSD",1644649727249,23.1042,95.268,95.182,28.59497831]
["bitfinex","SOLUSD",1644649727448,23.1042,95.268,95.183,5.25]
["bitfinex","SOLUSD",1644649727671,47.5247496,95.267,95.183,33.84497831]
["bitfinex","SOLUSD",1644649727851,47.5247496,95.267,95.191,36.23801636]
["bitfinex","SOLUSD",1644649728853,47.5247496,95.267,95.192,28.52864026]
["bitfinex","SOLUSD",1644649729452,47.5247496,95.267,95.191,36.23801636]
["bitfinex","SOLUSD",1644649729852,47.5247496,95.267,95.2,15.754]
["bitfinex","SOLUSD",1644649731463,5.25,95.266,95.2,15.754]
["bitfinex","SOLUSD",1644649735577,2.38366791,95.265,95.18,15.7815]
["bitfinex","SOLUSD",1644649735875,5.25,95.264,95.18,0.024]
["bitfinex","SOLUSD",1644649736276,15.13,95.25,95.18,0.024]
["bitfinex","SOLUSD",1644649736475,38.73300747,95.249,95.175,16.0941]
["bitfinex","SOLUSD",1644649736676,46.36767538,95.249,95.17,0.024]
["bitfinex","SOLUSD",1644649736875,43.98400747,95.249,95.176,28.54891209]
["bitfinex","SOLUSD",1644649737076,38.73300747,95.249,95.176,28.54891209]
["bitfinex","SOLUSD",1644649737375,38.73300747,95.249,95.171,28.54891209]
["bitfinex","SOLUSD",1644649737577,7.63466791,95.248,95.171,28.54891209]
["bitfinex","SOLUSD",1644649737878,7.63466791,95.248,95.17,0.024]
["bitfinex","SOLUSD",1644649738082,2.38366791,95.247,95.17,0.024]
["bitfinex","SOLUSD",1644649738278,5.251,95.246,95.171,28.55362508]
["bitfinex","SOLUSD",1644649738679,5.251,95.246,95.17,0.024]
["bitfinex","SOLUSD",1644649738880,2.38366791,95.247,95.17,0.024]
["bitfinex","SOLUSD",1644649739280,5.251,95.248,95.17,0.024]
["bitfinex","SOLUSD",1644649739479,63.50520747,95.249,95.171,28.54479936]
["bitfinex","SOLUSD",1644649740782,5.251,95.248,95.171,28.54479936]
["bitfinex","SOLUSD",1644649745286,63.50520747,95.249,95.172,4.64421379]
["bitfinex","SOLUSD",1644649745692,2.38366791,95.247,95.17,15.7825]
["bitfinex","SOLUSD",1644649745889,2.38366791,95.247,95.17,15.7585]
["bitfinex","SOLUSD",1644649746089,5.251,95.246,95.17,15.7585]
["bitfinex","SOLUSD",1644649746889,5.251,95.246,95.16,0.024]
["bitfinex","SOLUSD",1644649750194,2.38366791,95.245,95.16,0.024]
["bitfinex","SOLUSD",1644649750595,5.251,95.244,95.16,0.024]
["bitfinex","SOLUSD",1644649750897,15.13,95.24,95.16,0.024]
["bitfinex","SOLUSD",1644649752196,5.252,95.239,95.16,0.024]
["bitfinex","SOLUSD",1644649758102,15.13,95.24,95.16,0.024]
["bitfinex","SOLUSD",1644649758504,2.38366791,95.238,95.16,0.024]
["bitfinex","SOLUSD",1644649758702,5.252,95.237,95.16,0.024]
["bitfinex","SOLUSD",1644649759101,2.38366791,95.236,95.16,0.024]
["bitfinex","SOLUSD",1644649759303,24.6115,95.235,95.16,0.024]
["bitfinex","SOLUSD",1644649759503,15.13,95.22,95.16,0.024]
["bitfinex","SOLUSD",1644649759704,5.252,95.219,95.16,0.024]
["bitfinex","SOLUSD",1644649759902,32.18526791,95.219,95.14,0.024]
["bitfinex","SOLUSD",1644649760103,55.34016791,95.219,95.13,0.024]
["bitfinex","SOLUSD",1644649760303,36.64402138,95.218,95.14,0.024]
["bitfinex","SOLUSD",1644649760503,5.253,95.217,95.13,0.024]
["bitfinex","SOLUSD",1644649760704,7.63666791,95.217,95.13,0.024]
["bitfinex","SOLUSD",1644649760910,2.38366791,95.216,95.13,0.024]
["bitfinex","SOLUSD",1644649761108,5.253,95.215,95.13,0.024]
["bitfinex","SOLUSD",1644649761508,2.38366791,95.214,95.13,0.024]
["bitfinex","SOLUSD",1644649761706,39.22884664,95.199,95.13,0.024]
["bitfinex","SOLUSD",1644649762105,5.253,95.198,95.13,0.024]
["bitfinex","SOLUSD",1644649762305,44.48184664,95.199,95.13,0.024]
["bitfinex","SOLUSD",1644649762705,22.9104,95.198,95.13,0.024]
["bitfinex","SOLUSD",1644649764508,22.9104,95.198,95.132,32.7030979]
["bitfinex","SOLUSD",1644649764709,22.9104,95.198,95.133,4.64754974]
["bitfinex","SOLUSD",1644649765609,22.9104,95.198,95.132,32.7030979]
["bitfinex","SOLUSD",1644649765809,5.253,95.197,95.132,32.7030979]
["bitfinex","SOLUSD",1644649767612,5.253,95.197,95.13,0.024]
["bitfinex","SOLUSD",1644649770022,7.63666791,95.197,95.13,0.024]
["bitfinex","SOLUSD",1644649774726,25.0,95.196,95.121,22.7757]
["bitfinex","SOLUSD",1644649774927,5.253,95.195,95.121,22.7757]
["bitfinex","SOLUSD",1644649775130,36.44206154,95.179,95.121,22.7757]
["bitfinex","SOLUSD",1644649775527,36.44206154,95.179,95.11,0.024]
["bitfinex","SOLUSD",1644649775728,29.3632,95.178,95.11,0.024]
["bitfinex","SOLUSD",1644649776130,29.3632,95.178,95.099,2.94688419]
["bitfinex","SOLUSD",1644649776329,24.1102,95.178,95.1,0.024]
["bitfinex","SOLUSD",1644649776541,24.1102,95.178,95.1,47.25516479]
["bitfinex","SOLUSD",1644649776741,24.1102,95.178,95.101,28.58409952]
["bitfinex","SOLUSD",1644649776942,5.255,95.177,95.102,4.64852737]
["bitfinex","SOLUSD",1644649777240,5.255,95.177,95.102,7.59541156]
["bitfinex","SOLUSD",1644649777442,5.255,95.177,95.103,28.58409952]
["bitfinex","SOLUSD",1644649777643,24.1102,95.178,95.103,28.58409952]
["bitfinex","SOLUSD",1644649777841,5.255,95.177,95.104,4.64852737]
["bitfinex","SOLUSD",1644649778442,5.255,95.177,95.105,28.58409952]
["bitfinex","SOLUSD",1644649778641,5.255,95.177,95.106,4.64852737]
["bitfinex","SOLUSD",1644649779342,5.255,95.177,95.107,28.58409952]
["bitfinex","SOLUSD",1644649779840,5.255,95.177,95.108,4.64728959]
["bitfinex","SOLUSD",1644649780241,29.3652,95.178,95.102,7.59417378]
["bitfinex","SOLUSD",1644649780444,29.3652,95.178,95.109,28.58409952]
["bitfinex","SOLUSD",1644649780642,29.3652,95.178,95.11,4.64728959]
["bitfinex","SOLUSD",1644649781044,29.3652,95.178,95.104,4.64728959]
["bitfinex","SOLUSD",1644649781246,31.74886791,95.178,95.111,28.58409952]
["bitfinex","SOLUSD",1644649781645,31.74886791,95.178,95.105,28.58409952]
["bitfinex","SOLUSD",1644649782044,31.74886791,95.178,95.1,0.024]
["bitfinex","SOLUSD",1644649782243,31.74886791,95.178,95.084,2.94688419]
["bitfinex","SOLUSD",1644649782444,31.74886791,95.178,95.09,0.024]
["bitfinex","SOLUSD",1644649782643,31.74886791,95.178,95.083,2.94688419]
["bitfinex","SOLUSD",1644649782945,31.74886791,95.178,95.074,4.64788483]
["bitfinex","SOLUSD",1644649782946,31.74886791,95.178,95.091,28.58898801]
["bitfinex","SOLUSD",1644649783144,23.047,95.177,95.092,4.64788483]
["bitfinex","SOLUSD",1644649783344,5.255,95.176,95.09,0.024]
["bitfinex","SOLUSD",1644649783547,15.777,95.17,95.09,0.024]
["bitfinex","SOLUSD",1644649783748,43.50526838,95.159,95.091,28.58898801]
["bitfinex","SOLUSD",1644649784044,43.50526838,95.159,95.09,0.024]
["bitfinex","SOLUSD",1644649784045,5.256,95.158,95.09,0.024]
["bitfinex","SOLUSD",1644649784251,30.38546791,95.158,95.08,0.024]
["bitfinex","SOLUSD",1644649784447,30.38546791,95.158,95.06,0.024]
["bitfinex","SOLUSD",1644649784645,2.38366791,95.157,95.07,0.024]
["bitfinex","SOLUSD",1644649784846,5.256,95.156,95.07,0.024]
["bitfinex","SOLUSD",1644649785246,2.38366791,95.155,95.07,0.024]
["bitfinex","SOLUSD",1644649785646,5.256,95.154,95.07,0.024]
["bitfinex","SOLUSD",1644649785848,15.13,95.14,95.05,0.024]
["bitfinex","SOLUSD",1644649786047,51.9989,95.139,95.05,0.024]
["bitfinex","SOLUSD",1644649786246,62.23256791,95.139,95.05,0.024]
["bitfinex","SOLUSD",1644649786447,2.38366791,95.138,95.05,0.024]
["bitfinex","SOLUSD",1644649786649,5.257,95.137,95.05,0.024]
["bitfinex","SOLUSD",1644649786852,15.7835,95.13,95.05,0.024]
["bitfinex","SOLUSD",1644649787050,15.13,95.12,95.05,0.024]
["bitfinex","SOLUSD",1644649787251,34.44410058,95.119,95.05,0.024]
["bitfinex","SOLUSD",1644649787555,5.258,95.118,95.05,0.024]
["bitfinex","SOLUSD",1644649787749,29.3328,95.118,95.05,0.024]
["bitfinex","SOLUSD",1644649788551,34.44410058,95.119,95.051,28.55951259]
["bitfinex","SOLUSD",1644649788750,34.44410058,95.119,95.052,43.34257153]
["bitfinex","SOLUSD",1644649788950,34.44410058,95.119,95.053,7.57123328]
["bitfinex","SOLUSD",1644649789149,34.44410058,95.119,95.055,2.94688419]
["bitfinex","SOLUSD",1644649789352,34.44410058,95.119,95.054,7.57123328]
["bitfinex","SOLUSD",1644649789550,34.44410058,95.119,95.056,28.55951259]
["bitfinex","SOLUSD",1644649789752,34.44410058,95.119,95.057,4.62434909]
["bitfinex","SOLUSD",1644649790152,34.44410058,95.119,95.056,4.62434909]
["bitfinex","SOLUSD",1644649790353,34.44410058,95.119,95.058,28.55951259]
["bitfinex","SOLUSD",1644649790651,34.44410058,95.119,95.059,4.62434909]
["bitfinex","SOLUSD",1644649790855,34.44410058,95.119,95.058,4.62434909]
["bitfinex","SOLUSD",1644649791055,34.44410058,95.119,95.06,28.55951259]
["bitfinex","SOLUSD",1644649791555,34.44410058,95.119,95.059,28.55951259]
["bitfinex","SOLUSD",1644649791855,34.44410058,95.119,95.053,28.55951259]
["bitfinex","SOLUSD",1644649792053,5.258,95.118,95.053,28.55951259]
["bitfinex","SOLUSD",1644649792255,5.258,95.118,95.052,38.71822244]
["bitfinex","SOLUSD",1644649792857,5.258,95.118,95.05,0.024]
["bitfinex","SOLUSD",1644649793255,5.258,95.118,95.057,1.48083933]
["bitfinex","SOLUSD",1644649793755,5.258,95.118,95.055,1.48083933]
["bitfinex","SOLUSD",1644649794258,34.44410058,95.119,95.057,1.48083933]
["bitfinex","SOLUSD",1644649794459,5.258,95.117,95.058,1.48083933]
["bitfinex","SOLUSD",1644649794656,34.44410058,95.119,95.053,1.48083933]
["bitfinex","SOLUSD",1644649794859,5.258,95.116,95.053,1.48083933]
["bitfinex","SOLUSD",1644649795058,5.258,95.118,95.054,1.48083933]
["bitfinex","SOLUSD",1644649795265,5.258,95.115,95.053,1.48083933]
["bitfinex","SOLUSD",1644649795459,5.258,95.117,95.053,1.48083933]
["bitfinex","SOLUSD",1644649795660,5.258,95.118,95.056,1.48083933]
["bitfinex","SOLUSD",1644649795861,2.38366791,95.114,95.046,1.48083933]
["bitfinex","SOLUSD",1644649796060,2.38366791,95.114,95.031,24.7595]
["bitfinex","SOLUSD",1644649796061,15.13,95.1,95.045,1.48083933]
["bitfinex","SOLUSD",1644649796261,15.13,95.1,95.044,1.48083933]
["bitfinex","SOLUSD",1644649796462,15.13,95.1,95.046,1.48083933]
["bitfinex","SOLUSD",1644649796662,38.74617891,95.099,95.047,1.48083933]
["bitfinex","SOLUSD",1644649796862,61.42717891,95.099,95.046,1.48083933]
["bitfinex","SOLUSD",1644649797066,61.42717891,95.099,95.045,1.48083933]
["bitfinex","SOLUSD",1644649797263,2.38366791,95.098,95.045,1.48083933]
["bitfinex","SOLUSD",1644649797465,2.38366791,95.098,95.03,0.024]
["bitfinex","SOLUSD",1644649797466,7.64266791,95.098,95.039,1.48083933]
["bitfinex","SOLUSD",1644649797663,5.259,95.098,95.039,1.48083933]
["bitfinex","SOLUSD",1644649797864,5.259,95.098,95.041,1.48083933]
["bitfinex","SOLUSD",1644649798064,5.259,95.098,95.037,1.48083933]
["bitfinex","SOLUSD",1644649798065,2.38366791,95.097,95.037,1.48083933]
["bitfinex","SOLUSD",1644649798263,2.38366791,95.097,95.033,1.48083933]
["bitfinex","SOLUSD",1644649798264,5.259,95.096,95.033,1.48083933]
["bitfinex","SOLUSD",1644649798465,27.9221,95.096,95.025,1.48083933]
["bitfinex","SOLUSD",1644649798764,2.38366791,95.095,95.026,1.48083933]
["bitfinex","SOLUSD",1644649798967,2.38366791,95.095,95.025,1.48083933]
["bitfinex","SOLUSD",1644649798968,15.13,95.08,95.025,1.48083933]
["bitfinex","SOLUSD",1644649799165,47.26647022,95.079,95.023,1.48083933]
["bitfinex","SOLUSD",1644649799468,68.0,95.078,95.01,0.024]
["bitfinex","SOLUSD",1644649799672,68.0,95.078,94.979,2.94688419]
["bitfinex","SOLUSD",1644649799673,0.48,95.07,94.979,2.94688419]
["bitfinex","SOLUSD",1644649799866,0.48,95.07,94.962,36.55819335]
["bitfinex","SOLUSD",1644649799867,15.13,95.06,94.963,7.48799012]
["bitfinex","SOLUSD",1644649800165,15.13,95.06,94.97,0.024]
["bitfinex","SOLUSD",1644649800166,204.28,95.06,94.97,0.024]
["bitfinex","SOLUSD",1644649800367,91.44324363,95.059,94.95,0.024]
["bitfinex","SOLUSD",1644649800566,93.82691154,95.059,94.96,0.024]
["bitfinex","SOLUSD",1644649800764,2.38366791,95.058,94.94,0.024]
["bitfinex","SOLUSD",1644649800968,5.263,95.057,94.94,0.024]
["bitfinex","SOLUSD",1644649801166,5.263,95.057,94.95,0.024]
["bitfinex","SOLUSD",1644649801369,2.38366791,95.056,94.942,43.19435273]
["bitfinex","SOLUSD",1644649801571,2.38366791,95.056,94.95,0.024]
["bitfinex","SOLUSD",1644649801770,35.49519492,95.039,94.95,0.024]
["bitfinex","SOLUSD",1644649801969,35.49519492,95.039,94.96,2.97088419]
["bitfinex","SOLUSD",1644649802172,35.49519492,95.039,94.961,38.96779883]
["bitfinex","SOLUSD",1644649802372,35.49519492,95.039,94.962,4.54171025]
["bitfinex","SOLUSD",1644649802572,35.49519492,95.039,94.962,33.16243039]
["bitfinex","SOLUSD",1644649802794,35.49519492,95.039,94.963,4.54171025]
["bitfinex","SOLUSD",1644649802997,35.49519492,95.039,94.963,33.16243039]
["bitfinex","SOLUSD",1644649803301,35.49519492,95.039,94.964,38.42543039]
["bitfinex","SOLUSD",1644649803495,35.49519492,95.039,94.964,33.16243039]
["bitfinex","SOLUSD",1644649803696,35.49519492,95.039,94.965,38.42543039]
["bitfinex","SOLUSD",1644649803898,45.4552,95.059,94.966,4.54171025]
["bitfinex","SOLUSD",1644649804097,45.4552,95.059,94.97,0.024]
["bitfinex","SOLUSD",1644649804498,45.4552,95.059,94.971,28.62072014]
["bitfinex","SOLUSD",1644649804700,45.4552,95.059,94.98,0.024]
["bitfinex","SOLUSD",1644649804900,5.261,95.058,94.98,0.024]
["bitfinex","SOLUSD",1644649805096,42.10719925,95.057,94.972,28.62072014]
["bitfinex","SOLUSD",1644649805297,5.261,95.056,94.98,0.024]
["bitfinex","SOLUSD",1644649805497,42.10719925,95.057,94.97,15.8159]
["bitfinex","SOLUSD",1644649805697,2.38366791,95.092,94.97,15.8159]
["bitfinex","SOLUSD",1644649805698,2.38366791,95.092,94.973,2.94688419]
["bitfinex","SOLUSD",1644649805899,5.261,95.098,94.982,2.94688419]
["bitfinex","SOLUSD",1644649806099,5.261,95.119,94.994,2.94688419]
["bitfinex","SOLUSD",1644649806300,5.259,95.135,95.0,15.154]
["bitfinex","SOLUSD",1644649806498,5.259,95.135,95.01,15.13]
["bitfinex","SOLUSD",1644649806706,89.47795579,95.134,95.03,15.7812]
["bitfinex","SOLUSD",1644649806999,94.73595579,95.134,95.04,0.024]
["bitfinex","SOLUSD",1644649807400,89.47795579,95.134,95.031,38.96779883]
["bitfinex","SOLUSD",1644649807599,42.45555579,95.134,95.04,0.024]
["bitfinex","SOLUSD",1644649807901,5.258,95.133,95.04,0.024]
["bitfinex","SOLUSD",1644649808899,5.258,95.133,95.04,15.8038]
["bitfinex","SOLUSD",1644649813208,4.758,95.133,95.041,4.54876661]
["bitfinex","SOLUSD",1644649814508,42.45555579,95.134,95.042,5.258]
["bitfinex","SOLUSD",1644649815006,5.258,95.145,95.042,5.258]
["bitfinex","SOLUSD",1644649815007,5.258,95.145,95.05,15.7781]
["bitfinex","SOLUSD",1644649815207,23.0354,95.149,95.06,0.024]
["bitfinex","SOLUSD",1644649815407,2.38366791,95.159,95.06,0.024]
["bitfinex","SOLUSD",1644649815607,5.257,95.161,95.06,7.884]
["bitfinex","SOLUSD",1644649815806,5.256,95.174,95.07,0.024]
["bitfinex","SOLUSD",1644649816008,46.26326206,95.173,95.07,0.024]
["bitfinex","SOLUSD",1644649816207,5.256,95.172,95.07,0.024]
["bitfinex","SOLUSD",1644649816409,31.75746791,95.172,95.07,0.024]
["bitfinex","SOLUSD",1644649816810,2.38366791,95.171,95.08,15.7737]
["bitfinex","SOLUSD",1644649817008,5.256,95.17,95.09,0.024]
["bitfinex","SOLUSD",1644649817411,2.38366791,95.169,95.09,0.024]
["bitfinex","SOLUSD",1644649817810,5.255,95.168,95.09,0.024]
["bitfinex","SOLUSD",1644649818009,5.255,95.168,95.081,35.48967575]
["bitfinex","SOLUSD",1644649818208,2.38366791,95.167,95.081,35.48967575]
["bitfinex","SOLUSD",1644649818610,5.256,95.166,95.081,35.48967575]
["bitfinex","SOLUSD",1644649819913,2.38366791,95.165,95.081,40.74567575]
["bitfinex","SOLUSD",1644649820110,2.38366791,95.165,95.09,0.024]
["bitfinex","SOLUSD",1644649820312,5.256,95.164,95.09,0.024]
["bitfinex","SOLUSD",1644649820512,5.256,95.171,95.09,0.024]
["bitfinex","SOLUSD",1644649820710,46.26326206,95.173,95.09,0.024]
["bitfinex","SOLUSD",1644649820711,46.26326206,95.173,95.09,15.7716]
["bitfinex","SOLUSD",1644649820913,46.26326206,95.173,95.09,15.7956]
["bitfinex","SOLUSD",1644649823316,46.26326206,95.173,95.091,5.255]
["bitfinex","SOLUSD",1644649824616,46.26326206,95.173,95.09,15.7956]
["bitfinex","SOLUSD",1644649824820,5.255,95.172,95.09,15.7956]
["bitfinex","SOLUSD",1644649826219,46.26326206,95.173,95.09,15.7956]
["bitfinex","SOLUSD",1644649826417,46.26326206,95.173,95.091,5.255]
["bitfinex","SOLUSD",1644649826619,46.26326206,95.173,95.101,35.50618786]
["bitfinex","SOLUSD",1644649826819,5.255,95.172,95.101,35.50618786]
["bitfinex","SOLUSD",1644649827023,46.26326206,95.173,95.102,5.255]
["bitfinex","SOLUSD",1644649827924,46.26326206,95.173,95.11,15.7685]
["bitfinex","SOLUSD",1644649828121,46.26326206,95.173,95.111,5.255]
["bitfinex","SOLUSD",1644649829123,5.255,95.172,95.11,15.7685]
["bitfinex","SOLUSD",1644649829322,5.255,95.172,95.101,35.50618786]
["bitfinex","SOLUSD",1644649829525,46.26326206,95.173,95.101,35.50618786]
["bitfinex","SOLUSD",1644649829726,2.38366791,95.171,95.101,35.50618786]
["bitfinex","SOLUSD",1644649829927,5.255,95.17,95.101,35.50618786]
["bitfinex","SOLUSD",1644649830328,5.255,95.172,95.101,35.50618786]
["bitfinex","SOLUSD",1644649831626,46.26326206,95.173,95.101,35.50618786]
["bitfinex","SOLUSD",1644649833028,46.26326206,95.173,95.102,5.255]
["bitfinex","SOLUSD",1644649834129,46.26326206,95.173,95.101,35.50618786]
["bitfinex","SOLUSD",1644649834332,5.255,95.172,95.101,35.50618786]
["bitfinex","SOLUSD",1644649834532,46.26326206,95.173,95.101,35.50618786]
["bitfinex","SOLUSD",1644649837134,5.255,95.172,95.101,35.50618786]
["bitfinex","SOLUSD",1644649837944,26.88946791,95.171,95.1,0.024]
["bitfinex","SOLUSD",1644649838136,5.255,95.17,95.092,5.255]
["bitfinex","SOLUSD",1644649838336,7.63866791,95.17,95.092,5.255]
["bitfinex","SOLUSD",1644649838737,2.38366791,95.169,95.092,5.255]
["bitfinex","SOLUSD",1644649838936,5.255,95.168,95.093,37.49666507]
["bitfinex","SOLUSD",1644649839136,24.5058,95.171,95.093,37.49666507]
["bitfinex","SOLUSD",1644649841538,22.76866791,95.17,95.093,37.49666507]
["bitfinex","SOLUSD",1644649841940,2.38366791,95.169,95.093,37.49666507]
["bitfinex","SOLUSD",1644649842239,15.13,95.17,95.093,37.49666507]
["bitfinex","SOLUSD",1644649842439,5.255,95.169,95.093,37.49666507]
["bitfinex","SOLUSD",1644649844564,15.13,95.17,95.093,37.49666507]
["bitfinex","SOLUSD",1644649844764,5.255,95.169,95.093,37.49666507]
["bitfinex","SOLUSD",1644649846163,15.13,95.17,95.093,37.49666507]
["bitfinex","SOLUSD",1644649846365,24.5058,95.171,95.094,2.38366791]
["bitfinex","SOLUSD",1644649846566,24.5058,95.171,95.094,35.57541583]
["bitfinex","SOLUSD",1644649846966,24.5058,95.171,95.095,35.57541583]
["bitfinex","SOLUSD",1644649847166,24.5058,95.171,95.096,4.5671]
["bitfinex","SOLUSD",1644649847367,24.5058,95.171,95.097,28.62464792]
["bitfinex","SOLUSD",1644649847567,24.5058,95.171,95.098,4.5671]
["bitfinex","SOLUSD",1644649848268,24.5058,95.171,95.094,22.5503]
["bitfinex","SOLUSD",1644649849069,5.255,95.17,95.094,22.5503]
["bitfinex","SOLUSD",1644649849869,2.38366791,95.169,95.094,22.5503]
["bitfinex","SOLUSD",1644649850169,5.255,95.168,95.094,22.5503]
["bitfinex","SOLUSD",1644649850573,2.38366791,95.167,95.09,0.024]
["bitfinex","SOLUSD",1644649850776,2.38366791,95.167,95.08,0.024]
["bitfinex","SOLUSD",1644649850974,5.256,95.166,95.08,0.024]
["bitfinex","SOLUSD",1644649851174,24.5058,95.171,95.08,0.024]
["bitfinex","SOLUSD",1644649851175,24.5058,95.171,95.092,35.80994049]
["bitfinex","SOLUSD",1644649851374,24.5058,95.171,95.093,4.56960021]
["bitfinex","SOLUSD",1644649851574,24.5058,95.171,95.093,35.58037419]
["bitfinex","SOLUSD",1644649851876,24.5058,95.171,95.094,35.58037419]
["bitfinex","SOLUSD",1644649852078,24.5058,95.171,95.095,9.82460021]
["bitfinex","SOLUSD",1644649852275,24.5058,95.171,95.095,33.19670628]
["bitfinex","SOLUSD",1644649852475,24.5058,95.171,95.096,4.56960021]
["bitfinex","SOLUSD",1644649852676,5.255,95.17,95.096,4.56960021]
["bitfinex","SOLUSD",1644649852876,5.255,95.17,95.094,4.56960021]
["bitfinex","SOLUSD",1644649853079,24.5058,95.171,95.094,9.82460021]
["bitfinex","SOLUSD",1644649853280,24.5058,95.171,95.095,33.18699096]
["bitfinex","SOLUSD",1644649853475,24.5058,95.171,95.096,9.82460021]
["bitfinex","SOLUSD",1644649853675,24.5058,95.171,95.097,4.56960021]
["bitfinex","SOLUSD",1644649854676,24.5058,95.171,95.096,5.255]
["bitfinex","SOLUSD",1644649854974,5.255,95.17,95.093,23.206]
["bitfinex","SOLUSD",1644649855376,5.255,95.17,95.09,0.024]
["bitfinex","SOLUSD",1644649855575,2.38366791,95.169,95.08,0.024]
["bitfinex","SOLUSD",1644649855878,5.256,95.168,95.09,0.024]
["bitfinex","SOLUSD",1644649856175,5.256,95.168,95.08,0.024]
["bitfinex","SOLUSD",1644649856575,2.38366791,95.169,95.08,0.024]
["bitfinex","SOLUSD",1644649856776,5.256,95.168,95.08,0.024]
["bitfinex","SOLUSD",1644649858480,24.5058,95.171,95.08,0.024]
["bitfinex","SOLUSD",1644649858677,24.5058,95.171,95.08,2.40766791]
["bitfinex","SOLUSD",1644649858878,24.5058,95.171,95.09,0.024]
["bitfinex","SOLUSD",1644649859678,24.5058,95.171,95.091,33.89972445]
["bitfinex","SOLUSD",1644649859878,24.5058,95.171,95.092,40.60272177]
["bitfinex","SOLUSD",1644649860080,24.5058,95.171,95.093,5.255]
["bitfinex","SOLUSD",1644649860280,24.5058,95.171,95.093,9.82311233]
["bitfinex","SOLUSD",1644649860481,24.5058,95.171,95.094,4.56811233]
["bitfinex","SOLUSD",1644649860684,24.5058,95.171,95.095,5.255]
["bitfinex","SOLUSD",1644649861382,24.5058,95.171,95.096,6.95206922]
["bitfinex","SOLUSD",1644649861680,24.5058,95.171,95.096,35.59174705]
["bitfinex","SOLUSD",1644649861880,24.5058,95.171,95.097,6.95206922]
["bitfinex","SOLUSD",1644649862081,24.5058,95.171,95.098,4.56840131]
["bitfinex","SOLUSD",1644649862281,5.255,95.19,95.098,35.59174705]
["bitfinex","SOLUSD",1644649862484,23.6155,95.189,95.102,2.94688419]
["bitfinex","SOLUSD",1644649862681,2.87048624,95.245,95.102,2.94688419]
["bitfinex","SOLUSD",1644649862682,15.13,95.23,95.102,2.94688419]
["bitfinex","SOLUSD",1644649862881,15.13,95.23,95.1,15.13]
["bitfinex","SOLUSD",1644649862882,5.255,95.227,95.106,2.94688419]
["bitfinex","SOLUSD",1644649863082,5.253,95.229,95.107,2.94688419]
["bitfinex","SOLUSD",1644649863382,43.47712331,95.21,95.11,15.13]
["bitfinex","SOLUSD",1644649863586,67.44342331,95.21,95.111,28.72860131]
["bitfinex","SOLUSD",1644649863782,5.253,95.209,95.111,31.11226922]
["bitfinex","SOLUSD",1644649863983,5.253,95.209,95.112,38.50901931]
["bitfinex","SOLUSD",1644649864184,67.44342331,95.21,95.112,40.89268722]
["bitfinex","SOLUSD",1644649864384,67.44342331,95.21,95.113,33.25601931]
["bitfinex","SOLUSD",1644649864586,67.44342331,95.21,95.114,5.253]
["bitfinex","SOLUSD",1644649864783,5.253,95.209,95.115,4.61634148]
["bitfinex","SOLUSD",1644649864985,5.253,95.209,95.114,28.63967783]
["bitfinex","SOLUSD",1644649865186,5.253,95.209,95.116,28.63967783]
["bitfinex","SOLUSD",1644649865685,5.253,95.209,95.111,24.1602]
["bitfinex","SOLUSD",1644649865686,5.253,95.209,95.117,35.63888979]
["bitfinex","SOLUSD",1644649865885,67.44342331,95.21,95.118,4.61554405]
["bitfinex","SOLUSD",1644649866088,67.44342331,95.21,95.118,33.25522188]
["bitfinex","SOLUSD",1644649866286,67.44342331,95.21,95.118,28.63967783]
["bitfinex","SOLUSD",1644649866488,7.63666791,95.209,95.111,24.1602]
["bitfinex","SOLUSD",1644649866886,7.63666791,95.209,95.112,33.23913312]
["bitfinex","SOLUSD",1644649867087,2.38366791,95.209,95.113,5.253]
["bitfinex","SOLUSD",1644649867386,2.38366791,95.208,95.113,33.87919516]
["bitfinex","SOLUSD",1644649867586,7.63666791,95.208,95.111,24.1602]
["bitfinex","SOLUSD",1644649867787,2.38366791,95.208,95.111,24.1602]
["bitfinex","SOLUSD",1644649867988,7.63666791,95.207,95.111,24.1602]
["bitfinex","SOLUSD",1644649868188,2.38366791,95.207,95.111,24.1602]
["bitfinex","SOLUSD",1644649868387,2.38366791,95.206,95.111,24.1602]
["bitfinex","SOLUSD",1644649868788,5.253,95.205,95.111,24.1602]
["bitfinex","SOLUSD",1644649869189,2.38366791,95.204,95.111,24.1602]
["bitfinex","SOLUSD",1644649869590,2.38366791,95.204,95.112,5.253]
["bitfinex","SOLUSD",1644649870208,5.253,95.209,95.113,2.38366791]
["bitfinex","SOLUSD",1644649870392,5.253,95.209,95.114,5.253]
["bitfinex","SOLUSD",1644649870592,7.63666791,95.209,95.111,24.1602]
["bitfinex","SOLUSD",1644649872193,5.253,95.209,95.112,2.38366791]
["bitfinex","SOLUSD",1644649872393,67.44342331,95.21,95.112,2.38366791]
["bitfinex","SOLUSD",1644649872593,67.44342331,95.21,95.113,33.26498494]
["bitfinex","SOLUSD",1644649872792,67.44342331,95.21,95.114,4.61045692]
["bitfinex","SOLUSD",1644649872994,67.44342331,95.21,95.114,40.90165285]
["bitfinex","SOLUSD",1644649873193,67.44342331,95.21,95.115,6.99412483]
["bitfinex","SOLUSD",1644649873400,67.44342331,95.21,95.115,31.03819593]
["bitfinex","SOLUSD",1644649873598,5.253,95.209,95.116,7.63666791]
["bitfinex","SOLUSD",1644649873794,5.253,95.209,95.12,15.13]
["bitfinex","SOLUSD",1644649873997,5.253,95.209,95.121,5.253]
["bitfinex","SOLUSD",1644649874195,5.253,95.209,95.121,36.29119593]
["bitfinex","SOLUSD",1644649874597,5.253,95.209,95.123,40.45362971]
["bitfinex","SOLUSD",1644649874795,67.44342331,95.21,95.124,5.253]
["bitfinex","SOLUSD",1644649874996,67.44342331,95.21,95.123,40.45362971]
["bitfinex","SOLUSD",1644649875195,67.44342331,95.21,95.125,28.65452802]
["bitfinex","SOLUSD",1644649875596,67.44342331,95.21,95.124,28.65452802]
["bitfinex","SOLUSD",1644649878520,67.44342331,95.21,95.124,52.86812802]
["bitfinex","SOLUSD",1644649879122,67.44342331,95.21,95.125,28.65452802]
["bitfinex","SOLUSD",1644649879321,67.44342331,95.21,95.126,5.253]
["bitfinex","SOLUSD",1644649879922,67.44342331,95.21,95.127,28.65452802]
["bitfinex","SOLUSD",1644649880121,67.44342331,95.21,95.128,5.253]
["bitfinex","SOLUSD",1644649880525,67.44342331,95.21,95.129,28.65452802]
["bitfinex","SOLUSD",1644649880924,67.44342331,95.21,95.13,5.253]
["bitfinex","SOLUSD",1644649881230,67.44342331,95.21,95.131,28.65452802]
["bitfinex","SOLUSD",1644649881723,67.44342331,95.21,95.13,5.253]
["bitfinex","SOLUSD",1644649882022,5.253,95.209,95.13,5.253]
["bitfinex","SOLUSD",1644649882225,5.253,95.209,95.124,24.2136]
["bitfinex","SOLUSD",1644649882623,5.253,95.209,95.125,28.65041763]
["bitfinex","SOLUSD",1644649884326,67.44342331,95.21,95.126,5.253]
["bitfinex","SOLUSD",1644649884928,2.38366791,95.209,95.126,5.253]
["bitfinex","SOLUSD",1644649885128,5.253,95.208,95.121,5.253]
["bitfinex","SOLUSD",1644649885530,7.63666791,95.209,95.121,5.253]
["bitfinex","SOLUSD",1644649885729,2.38366791,95.207,95.11,15.13]
["bitfinex","SOLUSD",1644649886131,2.38366791,95.207,95.111,66.79110576]
["bitfinex","SOLUSD",1644649886434,5.253,95.206,95.112,4.61577136]
["bitfinex","SOLUSD",1644649886630,67.44342331,95.21,95.114,2.94688419]
["bitfinex","SOLUSD",1644649886830,43.47712331,95.21,95.114,2.94688419]
["bitfinex","SOLUSD",1644649887030,43.47712331,95.21,95.133,2.94688419]
["bitfinex","SOLUSD",1644649887231,0.03925568,95.22,95.14,15.13]
["bitfinex","SOLUSD",1644649887432,0.03925568,95.23,95.15,15.13]
["bitfinex","SOLUSD",1644649887633,2.38366791,95.252,95.16,15.13]
["bitfinex","SOLUSD",1644649887832,48.5564,95.279,95.161,24.1716]
["bitfinex","SOLUSD",1644649887833,0.03925568,95.25,95.161,24.1716]
["bitfinex","SOLUSD",1644649888232,7.63466791,95.249,95.162,42.44508325]
["bitfinex","SOLUSD",1644649888434,24.5732,95.248,95.162,42.44508325]
["bitfinex","SOLUSD",1644649888633,26.95686791,95.248,95.163,5.251]
["bitfinex","SOLUSD",1644649888833,7.63466791,95.247,95.162,42.44508325]
["bitfinex","SOLUSD",1644649889036,0.03925568,95.24,95.163,5.251]
["bitfinex","SOLUSD",1644649889234,24.5732,95.248,95.163,5.251]
["bitfinex","SOLUSD",1644649889435,37.97387649,95.25,95.164,2.38366791]
["bitfinex","SOLUSD",1644649889734,37.97387649,95.25,95.165,4.64181492]
["bitfinex","SOLUSD",1644649889933,37.97387649,95.25,95.18,15.13]
["bitfinex","SOLUSD",1644649890136,37.97387649,95.25,95.181,43.57943763]
["bitfinex","SOLUSD",1644649890434,7.63466791,95.249,95.181,5.251]
["bitfinex","SOLUSD",1644649890634,7.63466791,95.249,95.141,23.0454]
["bitfinex","SOLUSD",1644649890836,0.03925568,95.24,95.142,28.376]
["bitfinex","SOLUSD",1644649891040,0.03925568,95.24,95.143,4.64113848]
["bitfinex","SOLUSD",1644649891234,0.03925568,95.24,95.144,40.40106588]
["bitfinex","SOLUSD",1644649891436,0.03925568,95.24,95.145,4.64113848]
["bitfinex","SOLUSD",1644649891641,5.252,95.239,95.145,33.22057282]
["bitfinex","SOLUSD",1644649891836,5.252,95.239,95.146,4.64113848]
["bitfinex","SOLUSD",1644649892037,5.252,95.239,95.15,15.13]
["bitfinex","SOLUSD",1644649892438,5.252,95.239,95.151,28.57943434]
["bitfinex","SOLUSD",1644649892636,0.03925568,95.24,95.151,28.57943434]
["bitfinex","SOLUSD",1644649892838,0.03925568,95.24,95.15,15.13]
["bitfinex","SOLUSD",1644649893135,0.03925568,95.24,95.151,4.64110715]
["bitfinex","SOLUSD",1644649893336,0.03925568,95.24,95.151,33.20294458]
["bitfinex","SOLUSD",1644649893539,0.03925568,95.24,95.151,28.56183743]
["bitfinex","SOLUSD",1644649893736,0.03925568,95.24,95.15,15.13]
["bitfinex","SOLUSD",1644649893936,7.63566791,95.239,95.15,15.13]
["bitfinex","SOLUSD",1644649894440,2.38366791,95.238,95.15,15.13]
["bitfinex","SOLUSD",1644649894639,28.2989,95.237,95.15,15.13]
["bitfinex","SOLUSD",1644649895039,2.38366791,95.236,95.15,15.13]
["bitfinex","SOLUSD",1644649895238,47.68706233,95.235,95.15,15.13]
["bitfinex","SOLUSD",1644649895648,2.38366791,95.234,95.15,15.13]
["bitfinex","SOLUSD",1644649896845,47.68706233,95.235,95.15,15.13]
["bitfinex","SOLUSD",1644649897245,2.38366791,95.234,95.15,15.13]
["bitfinex","SOLUSD",1644649897444,5.252,95.233,95.15,15.13]
["bitfinex","SOLUSD",1644649897946,2.38366791,95.232,95.15,15.13]
["bitfinex","SOLUSD",1644649898147,47.68706233,95.235,95.15,15.13]
["bitfinex","SOLUSD",1644649899451,47.68706233,95.235,95.151,5.252]
["bitfinex","SOLUSD",1644649900251,2.38366791,95.234,95.151,5.252]
["bitfinex","SOLUSD",1644649900452,5.252,95.233,95.15,15.13]
["bitfinex","SOLUSD",1644649900852,2.38366791,95.232,95.15,15.13]
["bitfinex","SOLUSD",1644649901054,2.38366791,95.232,95.142,23.124]
["bitfinex","SOLUSD",1644649901255,5.252,95.231,95.142,23.124]
["bitfinex","SOLUSD",1644649901654,2.38366791,95.23,95.142,23.124]
["bitfinex","SOLUSD",1644649902157,5.252,95.229,95.143,44.4236983]
["bitfinex","SOLUSD",1644649902357,2.38366791,95.23,95.143,44.4236983]
["bitfinex","SOLUSD",1644649902755,2.38366791,95.228,95.143,44.4236983]
["bitfinex","SOLUSD",1644649902956,5.252,95.227,95.143,44.4236983]
["bitfinex","SOLUSD",1644649903358,2.38366791,95.226,95.143,44.4236983]
["bitfinex","SOLUSD",1644649903559,0.03925568,95.22,95.143,44.4236983]
["bitfinex","SOLUSD",1644649904075,2.38366791,95.219,95.142,23.124]
["bitfinex","SOLUSD",1644649904274,7.63666791,95.219,95.112,2.94688419]
["bitfinex","SOLUSD",1644649904477,7.63666791,95.219,95.102,25.91138419]
["bitfinex","SOLUSD",1644649904478,22.5077,95.218,95.102,25.91138419]
["bitfinex","SOLUSD",1644649904678,5.253,95.217,95.102,22.9645]
["bitfinex","SOLUSD",1644649904875,7.63666791,95.217,95.103,4.64144654]
["bitfinex","SOLUSD",1644649905076,46.69526775,95.216,95.104,41.16402124]
["bitfinex","SOLUSD",1644649905275,5.253,95.215,95.105,4.64144654]
["bitfinex","SOLUSD",1644649905477,7.63666791,95.215,95.105,35.62302245]
["bitfinex","SOLUSD",1644649905677,5.253,95.215,95.106,4.64144654]
["bitfinex","SOLUSD",1644649905877,24.7323,95.214,95.107,5.253]
["bitfinex","SOLUSD",1644649906076,5.253,95.213,95.108,4.64144654]
["bitfinex","SOLUSD",1644649906278,5.253,95.213,95.108,33.23935454]
["bitfinex","SOLUSD",1644649906480,5.253,95.213,95.109,4.64144654]
["bitfinex","SOLUSD",1644649906680,5.253,95.213,95.109,35.62302245]
["bitfinex","SOLUSD",1644649906881,5.253,95.213,95.11,7.02511445]
["bitfinex","SOLUSD",1644649907082,5.253,95.213,95.111,4.64144654]
["bitfinex","SOLUSD",1644649907284,5.253,95.213,95.111,7.02511445]
["bitfinex","SOLUSD",1644649907487,5.253,95.213,95.112,30.98157591]
["bitfinex","SOLUSD",1644649907686,5.253,95.213,95.113,24.1525]
["bitfinex","SOLUSD",1644649907888,5.253,95.213,95.113,57.39185454]
["bitfinex","SOLUSD",1644649908083,5.253,95.213,95.114,4.64144654]
["bitfinex","SOLUSD",1644649908283,5.253,95.213,95.114,35.62302245]
["bitfinex","SOLUSD",1644649908483,7.63666791,95.213,95.114,30.98157591]
["bitfinex","SOLUSD",1644649908683,7.63666791,95.213,95.114,2.38366791]
["bitfinex","SOLUSD",1644649910185,5.253,95.213,95.114,2.38366791]
["bitfinex","SOLUSD",1644649910385,0.03925568,95.2,95.114,2.38366791]
["bitfinex","SOLUSD",1644649910588,47.25461668,95.198,95.114,2.38366791]
["bitfinex","SOLUSD",1644649910787,5.253,95.197,95.114,2.38366791]
["bitfinex","SOLUSD",1644649911191,5.253,95.197,95.115,28.60938679]
["bitfinex","SOLUSD",1644649911387,24.5723,95.196,95.115,28.60938679]
["bitfinex","SOLUSD",1644649911587,5.253,95.195,95.115,28.60938679]
["bitfinex","SOLUSD",1644649911986,5.253,95.195,95.115,30.9930547]
["bitfinex","SOLUSD",1644649912187,24.5723,95.196,95.115,30.9930547]
["bitfinex","SOLUSD",1644649912388,24.5723,95.196,95.115,2.38366791]
["bitfinex","SOLUSD",1644649912785,24.5723,95.196,95.116,28.61195538]
["bitfinex","SOLUSD",1644649913286,5.253,95.209,95.117,7.02205305]
["bitfinex","SOLUSD",1644649913487,0.03925568,95.21,95.118,4.63838514]
["bitfinex","SOLUSD",1644649913690,0.03925568,95.22,95.13,15.13]
["bitfinex","SOLUSD",1644649913889,0.03925568,95.2,95.131,41.45022471]
["bitfinex","SOLUSD",1644649914188,0.03925568,95.24,95.132,4.63838514]
["bitfinex","SOLUSD",1644649914387,5.252,95.239,95.133,38.33793661]
["bitfinex","SOLUSD",1644649914590,5.252,95.239,95.134,28.60968514]
["bitfinex","SOLUSD",1644649914789,5.252,95.239,95.135,9.89038514]
["bitfinex","SOLUSD",1644649915093,5.252,95.239,95.14,15.13]
["bitfinex","SOLUSD",1644649915289,0.03925568,95.24,95.141,5.252]
["bitfinex","SOLUSD",1644649915690,0.03925568,95.24,95.142,2.38366791]
["bitfinex","SOLUSD",1644649915891,5.252,95.239,95.142,2.38366791]
["bitfinex","SOLUSD",1644649916091,0.03925568,95.24,95.143,33.84102002]
["bitfinex","SOLUSD",1644649916295,0.03925568,95.24,95.143,38.47894538]
["bitfinex","SOLUSD",1644649916496,0.03925568,95.24,95.144,35.61061329]
["bitfinex","SOLUSD",1644649916694,5.252,95.239,95.145,4.63792536]
["bitfinex","SOLUSD",1644649916895,0.03925568,95.24,95.15,15.13]
["bitfinex","SOLUSD",1644649917199,0.03925568,95.24,95.151,35.26239871]
["bitfinex","SOLUSD",1644649917395,0.03925568,95.24,95.151,66.23508664]
["bitfinex","SOLUSD",1644649917600,0.03925568,95.24,95.152,24.2984]
["bitfinex","SOLUSD",1644649917795,5.252,95.239,95.152,55.27108793]
["bitfinex","SOLUSD",1644649917994,5.252,95.239,95.152,52.88742002]
["bitfinex","SOLUSD",1644649918195,5.252,95.239,95.153,30.97268793]
["bitfinex","SOLUSD",1644649918395,0.03925568,95.24,95.153,30.97268793]
["bitfinex","SOLUSD",1644649918597,0.03925568,95.24,95.154,50.84555912]
["bitfinex","SOLUSD",1644649918797,0.03925568,95.24,95.155,4.63789165]
["bitfinex","SOLUSD",1644649919001,0.03925568,95.24,95.155,40.86257958]
["bitfinex","SOLUSD",1644649919198,0.03925568,95.24,95.156,7.02155956]
["bitfinex","SOLUSD",1644649919397,0.03925568,95.24,95.182,1.48435942]
["bitfinex","SOLUSD",1644649919599,40.00030385,95.244,95.184,45.60790936]
["bitfinex","SOLUSD",1644649919798,0.03925568,95.26,95.185,5.251]
["bitfinex","SOLUSD",1644649919999,24.3147,95.266,95.19,1.48435942]
["bitfinex","SOLUSD",1644649920203,0.03925568,95.26,95.191,5.25]
["bitfinex","SOLUSD",1644649920399,24.3147,95.266,95.186,6.73435942]
["bitfinex","SOLUSD",1644649920598,0.03925568,95.26,95.186,6.73435942]
["bitfinex","SOLUSD",1644649920800,37.37995307,95.265,95.187,1.48435942]
["bitfinex","SOLUSD",1644649920999,0.03925568,95.26,95.185,26.06465942]
["bitfinex","SOLUSD",1644649921200,5.25,95.264,95.185,26.06465942]
["bitfinex","SOLUSD",1644649921402,0.03925568,95.26,95.188,1.48435942]
["bitfinex","SOLUSD",1644649921609,37.37995307,95.265,95.19,16.61435942]
["bitfinex","SOLUSD",1644649921801,0.03925568,95.26,95.19,16.61435942]
["bitfinex","SOLUSD",1644649922001,37.37995307,95.265,95.193,1.48435942]
["bitfinex","SOLUSD",1644649922202,37.37995307,95.265,95.194,5.25]
["bitfinex","SOLUSD",1644649924412,37.37995307,95.265,95.195,1.48435942]
["bitfinex","SOLUSD",1644649924612,0.03925568,95.29,95.195,1.48435942]
["bitfinex","SOLUSD",1644649924911,0.03925568,95.29,95.198,1.48435942]
["bitfinex","SOLUSD",1644649925110,0.03925568,95.29,95.2,15.13]
["bitfinex","SOLUSD",1644649925313,0.03925568,95.29,95.201,5.249]
["bitfinex","SOLUSD",1644649925516,0.03925568,95.29,95.201,33.806225]
["bitfinex","SOLUSD",1644649925712,0.03925568,95.29,95.202,36.5542422]
["bitfinex","SOLUSD",1644649925915,0.03925568,95.29,95.203,5.249]
["bitfinex","SOLUSD",1644649926113,0.03925568,95.29,95.203,7.63266791]
["bitfinex","SOLUSD",1644649926313,0.03925568,95.29,95.203,5.249]
["bitfinex","SOLUSD",1644649926518,0.03925568,95.29,95.204,2.38366791]
["bitfinex","SOLUSD",1644649926713,0.03925568,95.29,95.205,5.249]
["bitfinex","SOLUSD",1644649927213,0.03925568,95.29,95.206,2.38366791]
["bitfinex","SOLUSD",1644649927614,0.03925568,95.29,95.21,15.13]
["bitfinex","SOLUSD",1644649927916,0.03925568,95.31,95.211,7.63266791]
["bitfinex","SOLUSD",1644649928216,0.03925568,95.29,95.221,1.48435942]
["bitfinex","SOLUSD",1644649928415,0.03925568,95.31,95.23,15.13]
["bitfinex","SOLUSD",1644649928617,0.03925568,95.33,95.23,15.13]
["bitfinex","SOLUSD",1644649928816,0.03925568,95.33,95.231,7.63166791]
["bitfinex","SOLUSD",1644649929115,0.03925568,95.33,95.232,38.49943824]
["bitfinex","SOLUSD",1644649929317,0.03925568,95.33,95.24,15.7411]
["bitfinex","SOLUSD",1644649929517,0.03925568,95.33,95.241,5.247]
["bitfinex","SOLUSD",1644649929716,0.03925568,95.33,95.25,15.13]
["bitfinex","SOLUSD",1644649929916,0.03925568,95.35,95.251,24.2771]
["bitfinex","SOLUSD",1644649930115,0.03925568,95.35,95.251,29.5231]
["bitfinex","SOLUSD",1644649930329,0.03925568,95.35,95.252,2.38366791]
["bitfinex","SOLUSD",1644649930531,0.03925568,95.35,95.253,5.246]
["bitfinex","SOLUSD",1644649930730,0.03925568,95.35,95.26,15.7376]
["bitfinex","SOLUSD",1644649930927,0.03925568,95.35,95.271,34.64656012]
["bitfinex","SOLUSD",1644649931130,0.03925568,95.35,95.272,28.9369]
["bitfinex","SOLUSD",1644649931529,0.03925568,95.35,95.272,31.32056791]
["bitfinex","SOLUSD",1644649931730,0.03925568,95.35,95.273,2.38366791]
["bitfinex","SOLUSD",1644649931931,0.03925568,95.35,95.274,5.245]
["bitfinex","SOLUSD",1644649932332,0.03925568,95.35,95.275,2.38366791]
["bitfinex","SOLUSD",1644649932531,35.51469669,95.377,95.275,2.38366791]
["bitfinex","SOLUSD",1644649932532,0.03925568,95.37,95.29,15.13]
["bitfinex","SOLUSD",1644649932734,0.03925568,95.35,95.29,15.13]
["bitfinex","SOLUSD",1644649932931,0.03925568,95.36,95.29,15.13]
["bitfinex","SOLUSD",1644649933136,0.03925568,95.37,95.29,15.13]
["bitfinex","SOLUSD",1644649933334,5.245,95.369,95.29,15.13]
["bitfinex","SOLUSD",1644649933533,0.03925568,95.36,95.29,15.13]
["bitfinex","SOLUSD",1644649933936,0.03925568,95.37,95.29,15.13]
["bitfinex","SOLUSD",1644649935337,0.03925568,95.37,95.291,5.245]
["bitfinex","SOLUSD",1644649935537,0.03925568,95.37,95.291,7.62866791]
["bitfinex","SOLUSD",1644649935940,0.03925568,95.39,95.292,26.19836791]
["bitfinex","SOLUSD",1644649936137,0.03925568,95.39,95.293,5.245]
["bitfinex","SOLUSD",1644649936336,0.03925568,95.39,95.293,7.62866791]
["bitfinex","SOLUSD",1644649936537,0.03925568,95.39,95.294,2.38366791]
["bitfinex","SOLUSD",1644649936736,0.64965815,95.354,95.295,5.245]
["bitfinex","SOLUSD",1644649936938,0.64965815,95.354,95.31,15.13]
["bitfinex","SOLUSD",1644649937340,0.64965815,95.354,95.311,2.38366791]
["bitfinex","SOLUSD",1644649937741,0.64965815,95.354,95.31,15.13]
["bitfinex","SOLUSD",1644649938244,0.64965815,95.354,95.311,38.37742911]
["bitfinex","SOLUSD",1644649940646,0.64965815,95.354,95.311,40.76109702]
["bitfinex","SOLUSD",1644649941745,45.0220595,95.372,95.311,40.76109702]
["bitfinex","SOLUSD",1644649942346,0.03925568,95.37,95.311,40.76109702]
["bitfinex","SOLUSD",1644649942746,0.03925568,95.39,95.311,40.76109702]
["bitfinex","SOLUSD",1644649942947,0.03925568,95.38,95.311,40.76109702]
["bitfinex","SOLUSD",1644649943151,0.03925568,95.39,95.311,40.76109702]
["bitfinex","SOLUSD",1644649943549,0.03925568,95.38,95.311,40.76109702]
["bitfinex","SOLUSD",1644649943949,46.75194818,95.394,95.311,40.76109702]
["bitfinex","SOLUSD",1644649943950,0.03925568,95.39,95.311,40.76109702]
["bitfinex","SOLUSD",1644649944149,0.03925568,95.37,95.311,40.76109702]
["bitfinex","SOLUSD",1644649946354,0.03925568,95.37,95.312,9.98297954]
["bitfinex","SOLUSD",1644649946652,5.244,95.403,95.32,15.7275]
["bitfinex","SOLUSD",1644649946857,0.03925568,95.39,95.33,15.13]
["bitfinex","SOLUSD",1644649947054,44.53543117,95.402,95.332,35.94568975]
["bitfinex","SOLUSD",1644649947254,0.03925568,95.38,95.332,35.94568975]
["bitfinex","SOLUSD",1644649947554,0.03925568,95.39,95.332,35.94568975]
["bitfinex","SOLUSD",1644649947754,0.03925568,95.39,95.331,23.7205]
["bitfinex","SOLUSD",1644649947957,0.03925568,95.39,95.306,2.38366791]
["bitfinex","SOLUSD",1644649948156,7.62766791,95.389,95.303,5.244]
["bitfinex","SOLUSD",1644649948363,5.244,95.354,95.303,5.244]
["bitfinex","SOLUSD",1644649948559,5.244,95.354,95.272,23.9538]
["bitfinex","SOLUSD",1644649948757,0.03925568,95.35,95.275,2.38366791]
["bitfinex","SOLUSD",1644649948979,47.01665448,95.353,95.275,2.38366791]
["bitfinex","SOLUSD",1644649949167,0.03925568,95.35,95.275,2.38366791]
["bitfinex","SOLUSD",1644649949766,0.03925568,95.35,95.276,1.48435942]
["bitfinex","SOLUSD",1644649949967,0.03925568,95.35,95.277,5.245]
["bitfinex","SOLUSD",1644649950165,47.01665448,95.353,95.285,1.48435942]
["bitfinex","SOLUSD",1644649950369,0.03925568,95.35,95.285,1.48435942]
["bitfinex","SOLUSD",1644649950579,47.01665448,95.353,95.285,1.48435942]
["bitfinex","SOLUSD",1644649950766,47.01665448,95.353,95.273,36.01757169]
["bitfinex","SOLUSD",1644649950767,47.01665448,95.353,95.286,2.38366791]
["bitfinex","SOLUSD",1644649950971,47.01665448,95.353,95.282,1.48435942]
["bitfinex","SOLUSD",1644649951170,0.03925568,95.35,95.281,1.48435942]
["bitfinex","SOLUSD",1644649951366,47.01665448,95.353,95.281,1.48435942]
["bitfinex","SOLUSD",1644649952071,47.01665448,95.353,95.279,1.48435942]
["bitfinex","SOLUSD",1644649952267,0.03925568,95.35,95.279,1.48435942]
["bitfinex","SOLUSD",1644649952467,47.01665448,95.353,95.279,1.48435942]
["bitfinex","SOLUSD",1644649952867,5.245,95.352,95.275,1.48435942]
["bitfinex","SOLUSD",1644649953068,0.03925568,95.35,95.28,1.48435942]
["bitfinex","SOLUSD",1644649953271,5.245,95.349,95.275,1.48435942]
["bitfinex","SOLUSD",1644649953469,24.2002,95.351,95.277,1.48435942]
["bitfinex","SOLUSD",1644649953672,24.2002,95.351,95.278,1.48435942]
["bitfinex","SOLUSD",1644649953869,5.245,95.35,95.278,1.48435942]
["bitfinex","SOLUSD",1644649954071,7.62866791,95.35,95.278,1.48435942]
["bitfinex","SOLUSD",1644649954268,2.38366791,95.349,95.278,1.48435942]
["bitfinex","SOLUSD",1644649954471,5.245,95.348,95.267,1.48435942]
["bitfinex","SOLUSD",1644649954770,2.38366791,95.347,95.264,43.87375492]
["bitfinex","SOLUSD",1644649954970,0.03925568,95.34,95.264,43.87375492]
["bitfinex","SOLUSD",1644649955170,5.246,95.346,95.272,1.48435942]
["bitfinex","SOLUSD",1644649955369,5.246,95.349,95.273,1.48435942]
["bitfinex","SOLUSD",1644649955572,5.246,95.349,95.272,1.48435942]
["bitfinex","SOLUSD",1644649955771,2.38366791,95.348,95.272,1.48435942]
["bitfinex","SOLUSD",1644649955973,5.246,95.347,95.272,1.48435942]
["bitfinex","SOLUSD",1644649956274,5.246,95.347,95.269,1.48435942]
["bitfinex","SOLUSD",1644649956482,5.246,95.349,95.269,1.48435942]
["bitfinex","SOLUSD",1644649956685,5.246,95.349,95.27,1.48435942]
["bitfinex","SOLUSD",1644649957288,2.38366791,95.348,95.261,1.48435942]
["bitfinex","SOLUSD",1644649957487,5.246,95.347,95.261,1.48435942]
["bitfinex","SOLUSD",1644649957986,2.38366791,95.346,95.261,1.48435942]
["bitfinex","SOLUSD",1644649958188,2.38366791,95.346,95.26,1.48435942]
["bitfinex","SOLUSD",1644649958387,5.246,95.345,95.26,1.48435942]
["bitfinex","SOLUSD",1644649958789,5.246,95.345,95.261,1.48435942]
["bitfinex","SOLUSD",1644649959188,5.246,95.345,95.26,1.48435942]
["bitfinex","SOLUSD",1644649959591,15.16925568,95.35,95.267,1.48435942]
["bitfinex","SOLUSD",1644649959789,5.246,95.344,95.264,1.48435942]
["bitfinex","SOLUSD",1644649959993,5.246,95.349,95.261,1.48435942]
["bitfinex","SOLUSD",1644649960189,0.03925568,95.33,95.261,1.48435942]
["bitfinex","SOLUSD",1644649960391,5.246,95.349,95.261,1.48435942]
["bitfinex","SOLUSD",1644649960588,5.246,95.329,95.261,1.48435942]
["bitfinex","SOLUSD",1644649960790,5.246,95.349,95.261,1.48435942]
["bitfinex","SOLUSD",1644649961089,5.246,95.349,95.263,1.48435942]
["bitfinex","SOLUSD",1644649961490,5.246,95.349,95.265,1.48435942]
["bitfinex","SOLUSD",1644649961690,5.246,95.349,95.261,1.48435942]
["bitfinex","SOLUSD",1644649962896,30.97405568,95.35,95.263,1.48435942]
["bitfinex","SOLUSD",1644649963092,15.16925568,95.35,95.263,1.48435942]
["bitfinex","SOLUSD",1644649963494,15.16925568,95.35,95.262,1.48435942]
["bitfinex","SOLUSD",1644649963795,5.246,95.349,95.269,1.48435942]
["bitfinex","SOLUSD",1644649963993,0.03925568,95.35,95.27,36.1524243]
["bitfinex","SOLUSD",1644649964192,0.03925568,95.35,95.277,1.48435942]
["bitfinex","SOLUSD",1644649964393,23.73945568,95.351,95.288,1.48435942]
["bitfinex","SOLUSD",1644649964595,0.03977299,95.35,95.288,1.48435942]
["bitfinex","SOLUSD",1644649964794,23.73945568,95.351,95.29,1.48435942]
["bitfinex","SOLUSD",1644649966097,23.73945568,95.351,95.288,1.48435942]
["bitfinex","SOLUSD",1644649966298,23.73945568,95.351,95.287,1.48435942]
["bitfinex","SOLUSD",1644649967199,23.73945568,95.351,95.288,2.38366791]
["bitfinex","SOLUSD",1644649967400,47.01665448,95.353,95.289,1.48435942]
["bitfinex","SOLUSD",1644649967800,47.01665448,95.353,95.29,2.38366791]
["bitfinex","SOLUSD",1644649968399,47.01665448,95.353,95.29,3.86802733]
["bitfinex","SOLUSD",1644649968699,0.03977299,95.36,95.295,1.48435942]
["bitfinex","SOLUSD",1644649968902,22.8603,95.369,95.295,1.48435942]
["bitfinex","SOLUSD",1644649969101,22.8603,95.369,95.296,5.245]
["bitfinex","SOLUSD",1644649969299,23.3359,95.368,95.295,2.38366791]
["bitfinex","SOLUSD",1644649969699,38.19727938,95.367,95.295,2.38366791]
["bitfinex","SOLUSD",1644649970799,38.19727938,95.367,95.295,3.86802733]
["bitfinex","SOLUSD",1644649971000,38.19727938,95.367,95.295,2.38366791]
["bitfinex","SOLUSD",1644649972001,5.245,95.366,95.295,2.38366791]
["bitfinex","SOLUSD",1644649972201,38.19727938,95.367,95.295,2.38366791]
["bitfinex","SOLUSD",1644649973403,35.39727938,95.367,95.295,2.38366791]
["bitfinex","SOLUSD",1644649973603,5.245,95.366,95.295,2.38366791]
["bitfinex","SOLUSD",1644649973803,5.245,95.366,95.285,3.86802733]
["bitfinex","SOLUSD",1644649974006,0.03977299,95.36,95.276,1.48435942]
["bitfinex","SOLUSD",1644649974204,5.245,95.359,95.27,1.48435942]
["bitfinex","SOLUSD",1644649974603,5.245,95.359,95.269,1.48435942]
["bitfinex","SOLUSD",1644649974804,5.09736019,95.359,95.27,48.19607294]
["bitfinex","SOLUSD",1644649976306,0.03977299,95.36,95.27,48.19607294]
["bitfinex","SOLUSD",1644649976708,0.03977299,95.36,95.274,1.48435942]
["bitfinex","SOLUSD",1644649977107,0.03977299,95.36,95.273,1.48435942]
["bitfinex","SOLUSD",1644649978908,0.03977299,95.36,95.274,1.48435942]
["bitfinex","SOLUSD",1644649979111,7.62866791,95.359,95.274,1.48435942]
["bitfinex","SOLUSD",1644649979312,7.62866791,95.359,95.259,5.245]
["bitfinex","SOLUSD",1644649979313,7.62866791,95.359,95.269,1.48435942]
["bitfinex","SOLUSD",1644649979910,7.62866791,95.359,95.268,1.48435942]
["bitfinex","SOLUSD",1644649980113,7.62866791,95.359,95.269,35.82954005]
["bitfinex","SOLUSD",1644649983614,7.62866791,95.359,95.269,37.31389947]
["bitfinex","SOLUSD",1644649983813,2.38366791,95.359,95.269,35.82954005]
["bitfinex","SOLUSD",1644649984216,2.38366791,95.359,95.27,2.38366791]
["bitfinex","SOLUSD",1644649985515,5.245,95.358,95.27,2.38366791]
["bitfinex","SOLUSD",1644649985716,5.245,95.359,95.27,2.38366791]
["bitfinex","SOLUSD",1644649986415,5.245,95.359,95.275,1.48435942]
["bitfinex","SOLUSD",1644649986615,0.03977299,95.36,95.279,1.48435942]
["bitfinex","SOLUSD",1644649986818,0.03977299,95.36,95.281,1.48435942]
["bitfinex","SOLUSD",1644649987018,0.03977299,95.36,95.284,1.48435942]
["bitfinex","SOLUSD",1644649987219,35.39727938,95.367,95.285,34.94433081]
["bitfinex","SOLUSD",1644649987419,0.03977299,95.36,95.286,23.2868]
["bitfinex","SOLUSD",1644649987617,35.39727938,95.367,95.287,1.48435942]
["bitfinex","SOLUSD",1644649987817,0.03977299,95.36,95.288,1.48435942]
["bitfinex","SOLUSD",1644649988020,35.39727938,95.367,95.288,1.48435942]
["bitfinex","SOLUSD",1644649988216,0.03977299,95.36,95.29,1.48435942]
["bitfinex","SOLUSD",1644649988418,35.39727938,95.367,95.29,1.48435942]
["bitfinex","SOLUSD",1644649988617,35.39727938,95.367,95.293,1.48435942]
["bitfinex","SOLUSD",1644649988817,35.39727938,95.367,95.296,1.48435942]
["bitfinex","SOLUSD",1644649989018,35.39727938,95.367,95.293,1.48435942]
["bitfinex","SOLUSD",1644649989218,35.39727938,95.367,95.297,2.38366791]
["bitfinex","SOLUSD",1644649989421,0.03977299,95.37,95.297,2.38366791]
["bitfinex","SOLUSD",1644649989719,0.03977299,95.39,95.316,1.48435942]
["bitfinex","SOLUSD",1644649989919,0.03977299,95.38,95.324,1.48435942]
["bitfinex","SOLUSD",1644649990118,0.03977299,95.4,95.329,1.48435942]
["bitfinex","SOLUSD",1644649990340,0.03977299,95.4,95.33,41.79903862]
["bitfinex","SOLUSD",1644649990540,0.03977299,95.4,95.33,42.69834711]
["bitfinex","SOLUSD",1644649990741,48.78517114,95.408,95.337,1.48435942]
["bitfinex","SOLUSD",1644649990938,48.78517114,95.408,95.343,1.48435942]
["bitfinex","SOLUSD",1644649991139,48.78517114,95.408,95.345,1.48435942]
["bitfinex","SOLUSD",1644649991340,48.78517114,95.408,95.346,37.56421882]
["bitfinex","SOLUSD",1644649991740,48.78517114,95.408,95.346,39.94788673]
["bitfinex","SOLUSD",1644649991943,48.78517114,95.408,95.347,2.38366791]
["bitfinex","SOLUSD",1644649992348,48.78517114,95.408,95.348,5.242]
["bitfinex","SOLUSD",1644649992741,48.78517114,95.408,95.349,2.38366791]
["bitfinex","SOLUSD",1644649993142,5.242,95.439,95.35,5.242]
["bitfinex","SOLUSD",1644649993345,0.03977299,95.44,95.35,5.242]
["bitfinex","SOLUSD",1644649993544,0.03977299,95.44,95.351,2.38366791]
["bitfinex","SOLUSD",1644649995347,0.03977299,95.44,95.351,13.73356134]
["bitfinex","SOLUSD",1644649995546,0.03977299,95.44,95.352,5.241]
["bitfinex","SOLUSD",1644649995747,0.03977299,95.44,95.352,7.62466791]
["bitfinex","SOLUSD",1644649995945,0.03977299,95.44,95.353,2.38366791]
["bitfinex","SOLUSD",1644649997450,0.03977299,95.44,95.353,13.73356134]
["bitfinex","SOLUSD",1644649997848,0.03977299,95.44,95.354,2.38366791]
["bitfinex","SOLUSD",1644649998049,0.03977299,95.44,95.355,5.241]
["bitfinex","SOLUSD",1644649998251,0.03977299,95.44,95.355,16.59089343]
["bitfinex","SOLUSD",1644649998450,0.03977299,95.44,95.356,2.38366791]
["bitfinex","SOLUSD",1644650000156,2.38366791,95.439,95.351,5.241]
["bitfinex","SOLUSD",1644650000354,2.38366791,95.439,95.323,26.47835942]
["bitfinex","SOLUSD",1644650000355,7.62466791,95.439,95.323,24.994]
["bitfinex","SOLUSD",1644650000752,2.38366791,95.438,95.323,24.994]
["bitfinex","SOLUSD",1644650000954,5.242,95.437,95.323,24.994]
["bitfinex","SOLUSD",1644650001155,29.5925,95.437,95.324,62.44755695]
["bitfinex","SOLUSD",1644650001352,2.38366791,95.436,95.324,62.44755695]
["bitfinex","SOLUSD",1644650001551,5.242,95.435,95.324,62.44755695]
["bitfinex","SOLUSD",1644650001751,5.242,95.435,95.324,39.31505695]
["bitfinex","SOLUSD",1644650001953,2.38366791,95.434,95.324,39.31505695]
["bitfinex","SOLUSD",1644650002157,15.16977299,95.42,95.324,39.31505695]
["bitfinex","SOLUSD",1644650002355,0.03977299,95.41,95.324,39.31505695]
["bitfinex","SOLUSD",1644650002555,38.92571657,95.408,95.324,39.31505695]
["bitfinex","SOLUSD",1644650002754,5.242,95.407,95.324,39.31505695]
["bitfinex","SOLUSD",1644650003254,5.242,95.407,95.298,27.8066]
["bitfinex","SOLUSD",1644650003453,23.9691,95.406,95.298,27.8066]
["bitfinex","SOLUSD",1644650003653,5.243,95.405,95.298,5.242]
["bitfinex","SOLUSD",1644650003854,7.62666791,95.405,95.298,5.242]
["bitfinex","SOLUSD",1644650004057,13.543,95.405,95.298,5.242]
["bitfinex","SOLUSD",1644650004255,2.38366791,95.404,95.299,41.70602945]
["bitfinex","SOLUSD",1644650004454,39.85231566,95.389,95.299,41.70602945]
["bitfinex","SOLUSD",1644650004654,0.03977299,95.38,95.299,41.70602945]
["bitfinex","SOLUSD",1644650004856,5.244,95.379,95.299,41.70602945]
["bitfinex","SOLUSD",1644650006155,0.03977299,95.38,95.299,41.70602945]
["bitfinex","SOLUSD",1644650006554,5.244,95.379,95.299,41.70602945]
["bitfinex","SOLUSD",1644650006755,0.03977299,95.38,95.299,41.70602945]
["bitfinex","SOLUSD",1644650006955,5.244,95.379,95.299,41.70602945]
["bitfinex","SOLUSD",1644650008256,15.58267299,95.38,95.299,41.70602945]
["bitfinex","SOLUSD",1644650008756,5.244,95.379,95.299,41.70602945]
["bitfinex","SOLUSD",1644650009961,5.244,95.379,95.274,5.244]
["bitfinex","SOLUSD",1644650010158,2.38366791,95.378,95.274,5.244]
["bitfinex","SOLUSD",1644650010358,5.245,95.377,95.274,5.244]
["bitfinex","SOLUSD",1644650010559,5.245,95.377,95.271,23.0582]
["bitfinex","SOLUSD",1644650010761,27.00796791,95.376,95.271,23.0582]
["bitfinex","SOLUSD",1644650010960,27.00796791,95.376,95.272,40.53902159]
["bitfinex","SOLUSD",1644650011160,39.23699835,95.374,95.272,40.53902159]
["bitfinex","SOLUSD",1644650011361,0.03977299,95.36,95.272,40.53902159]
["bitfinex","SOLUSD",1644650012662,5.245,95.359,95.272,40.53902159]
["bitfinex","SOLUSD",1644650012859,45.40685296,95.358,95.272,40.53902159]
["bitfinex","SOLUSD",1644650013060,5.245,95.357,95.272,40.53902159]
["bitfinex","SOLUSD",1644650013259,45.40685296,95.358,95.272,40.53902159]
["bitfinex","SOLUSD",1644650014663,5.245,95.357,95.272,40.53902159]
["bitfinex","SOLUSD",1644650015062,2.38366791,95.356,95.265,23.1609]
["bitfinex","SOLUSD",1644650015265,5.246,95.355,95.265,23.1609]
["bitfinex","SOLUSD",1644650015770,23.9579,95.354,95.265,23.1609]
["bitfinex","SOLUSD",1644650015965,5.246,95.353,95.255,1.48435942]
["bitfinex","SOLUSD",1644650016165,15.13,95.35,95.255,1.48435942]
["bitfinex","SOLUSD",1644650016364,15.13,95.35,95.223,23.9701]
["bitfinex","SOLUSD",1644650016365,5.246,95.349,95.242,1.48435942]
["bitfinex","SOLUSD",1644650016565,5.246,95.349,95.223,23.9701]
["bitfinex","SOLUSD",1644650016566,5.246,95.349,95.237,1.48435942]
["bitfinex","SOLUSD",1644650017266,5.246,95.349,95.239,1.48435942]
["bitfinex","SOLUSD",1644650017466,5.246,95.349,95.241,1.48435942]
["bitfinex","SOLUSD",1644650017869,5.246,95.349,95.242,6.73035942]
["bitfinex","SOLUSD",1644650018068,5.246,95.349,95.245,1.48435942]
["bitfinex","SOLUSD",1644650018267,5.246,95.349,95.246,1.48435942]
["bitfinex","SOLUSD",1644650018466,5.246,95.349,95.243,17.74710782]
["bitfinex","SOLUSD",1644650018467,5.246,95.353,95.262,1.48435942]
["bitfinex","SOLUSD",1644650018668,5.246,95.359,95.263,39.58792903]
["bitfinex","SOLUSD",1644650018966,0.03977299,95.36,95.269,1.48435942]
["bitfinex","SOLUSD",1644650019368,0.03977299,95.36,95.27,2.38366791]
["bitfinex","SOLUSD",1644650019566,0.03977299,95.36,95.271,1.48435942]
["bitfinex","SOLUSD",1644650019767,0.03977299,95.36,95.271,6.72935942]
["bitfinex","SOLUSD",1644650019969,0.03977299,95.36,95.272,3.86802733]
["bitfinex","SOLUSD",1644650020172,22.6769,95.357,95.273,5.245]
["bitfinex","SOLUSD",1644650020370,22.6769,95.357,95.273,7.62866791]
["bitfinex","SOLUSD",1644650020567,22.6769,95.357,95.274,2.38366791]
["bitfinex","SOLUSD",1644650020767,0.03977299,95.35,95.274,2.38366791]
["bitfinex","SOLUSD",1644650020970,22.6769,95.357,95.275,5.245]
["bitfinex","SOLUSD",1644650021168,0.03977299,95.35,95.274,2.38366791]
["bitfinex","SOLUSD",1644650021369,5.245,95.356,95.276,2.38366791]
["bitfinex","SOLUSD",1644650023273,22.6769,95.357,95.276,2.38366791]
["bitfinex","SOLUSD",1644650023772,5.245,95.356,95.276,2.38366791]
["bitfinex","SOLUSD",1644650025274,22.6769,95.357,95.276,2.38366791]
["bitfinex","SOLUSD",1644650025474,5.245,95.356,95.276,2.38366791]
["bitfinex","SOLUSD",1644650026176,2.38366791,95.355,95.267,1.48435942]
["bitfinex","SOLUSD",1644650026374,5.245,95.354,95.265,5.245]
["bitfinex","SOLUSD",1644650026574,15.13,95.35,95.265,5.245]
["bitfinex","SOLUSD",1644650026875,5.246,95.349,95.255,1.48435942]
["bitfinex","SOLUSD",1644650027075,17.51366791,95.35,95.255,1.48435942]
["bitfinex","SOLUSD",1644650027275,5.246,95.349,95.256,45.34829417]
["bitfinex","SOLUSD",1644650027476,15.13,95.35,95.266,1.48435942]
["bitfinex","SOLUSD",1644650027778,15.13,95.35,95.267,1.48435942]
["bitfinex","SOLUSD",1644650027974,15.13,95.35,95.256,45.34829417]
["bitfinex","SOLUSD",1644650027975,15.13,95.35,95.265,1.48435942]
["bitfinex","SOLUSD",1644650028574,15.13,95.35,95.264,1.48435942]
["bitfinex","SOLUSD",1644650028774,5.246,95.349,95.264,1.48435942]
["bitfinex","SOLUSD",1644650028977,5.246,95.349,95.256,45.34829417]
["bitfinex","SOLUSD",1644650028978,5.246,95.349,95.263,1.48435942]
["bitfinex","SOLUSD",1644650029175,5.246,95.349,95.264,1.48435942]
["bitfinex","SOLUSD",1644650029476,5.246,95.349,95.263,1.48435942]
["bitfinex","SOLUSD",1644650029675,5.246,95.349,95.264,2.38366791]
["bitfinex","SOLUSD",1644650029876,5.246,95.349,95.265,1.48435942]
["bitfinex","SOLUSD",1644650030576,5.246,95.349,95.274,39.61385739]
["bitfinex","SOLUSD",1644650030978,5.246,95.349,95.274,41.09821681]
["bitfinex","SOLUSD",1644650031376,5.246,95.349,95.275,1.48435942]
["bitfinex","SOLUSD",1644650032878,5.246,95.349,95.274,1.48435942]
["bitfinex","SOLUSD",1644650033079,5.246,95.349,95.273,1.48435942]
["bitfinex","SOLUSD",1644650033483,2.38366791,95.348,95.275,1.48435942]
["bitfinex","SOLUSD",1644650033682,2.38366791,95.348,95.272,1.48435942]
["bitfinex","SOLUSD",1644650033683,5.245,95.347,95.272,1.48435942]
["bitfinex","SOLUSD",1644650033881,5.245,95.347,95.266,1.48435942]
["bitfinex","SOLUSD",1644650034078,21.1744,95.349,95.265,1.48435942]
["bitfinex","SOLUSD",1644650034284,5.247,95.346,95.263,1.48435942]
["bitfinex","SOLUSD",1644650034480,22.8553,95.345,95.263,1.48435942]
["bitfinex","SOLUSD",1644650034682,15.13,95.33,95.263,1.48435942]
["bitfinex","SOLUSD",1644650034884,37.70623205,95.328,95.262,1.48435942]
["bitfinex","SOLUSD",1644650035291,37.70623205,95.328,95.259,1.48435942]
["bitfinex","SOLUSD",1644650035483,5.247,95.327,95.259,1.48435942]
["bitfinex","SOLUSD",1644650035986,5.247,95.327,95.252,1.48435942]
["bitfinex","SOLUSD",1644650036186,5.247,95.327,95.248,1.48435942]
["bitfinex","SOLUSD",1644650036383,5.247,95.327,95.225,4.74501249]
["bitfinex","SOLUSD",1644650036384,5.247,95.327,95.246,1.48435942]
["bitfinex","SOLUSD",1644650036983,5.247,95.327,95.244,1.48435942]
["bitfinex","SOLUSD",1644650037183,5.247,95.327,95.239,1.48435942]
["bitfinex","SOLUSD",1644650037584,5.247,95.327,95.219,2.38366791]
["bitfinex","SOLUSD",1644650037585,5.247,95.327,95.238,1.48435942]
["bitfinex","SOLUSD",1644650038186,5.247,95.327,95.237,1.48435942]
["bitfinex","SOLUSD",1644650038386,15.7525,95.32,95.229,1.48435942]
["bitfinex","SOLUSD",1644650038588,15.7525,95.32,95.208,2.38366791]
["bitfinex","SOLUSD",1644650038589,15.13,95.31,95.226,1.48435942]
["bitfinex","SOLUSD",1644650038786,75.07639918,95.309,95.221,1.48435942]
["bitfinex","SOLUSD",1644650039188,75.07639918,95.309,95.216,35.22013483]
["bitfinex","SOLUSD",1644650039786,75.07639918,95.309,95.217,1.48435942]
["bitfinex","SOLUSD",1644650039986,75.07639918,95.309,95.218,1.48435942]
["bitfinex","SOLUSD",1644650040787,75.07639918,95.309,95.219,1.48435942]
["bitfinex","SOLUSD",1644650040986,75.07639918,95.309,95.216,36.70449425]
["bitfinex","SOLUSD",1644650041189,69.82839918,95.309,95.216,36.70449425]
["bitfinex","SOLUSD",1644650041389,69.82839918,95.309,95.217,1.48435942]
["bitfinex","SOLUSD",1644650041586,5.248,95.308,95.217,1.48435942]
["bitfinex","SOLUSD",1644650041787,5.248,95.308,95.228,1.48435942]
["bitfinex","SOLUSD",1644650041987,69.82839918,95.309,95.228,1.48435942]
["bitfinex","SOLUSD",1644650041988,47.04629918,95.309,95.228,1.48435942]
["bitfinex","SOLUSD",1644650042186,47.04629918,95.309,95.241,34.9625246]
["bitfinex","SOLUSD",1644650042386,5.248,95.352,95.247,1.48435942]
["bitfinex","SOLUSD",1644650042588,5.248,95.352,95.25,1.48435942]
["bitfinex","SOLUSD",1644650042798,5.248,95.352,95.26,1.48435942]
["bitfinex","SOLUSD",1644650042987,5.248,95.352,95.248,2.38366791]
["bitfinex","SOLUSD",1644650042988,5.248,95.352,95.257,1.48435942]
["bitfinex","SOLUSD",1644650043187,5.246,95.358,95.258,1.48435942]
["bitfinex","SOLUSD",1644650043389,35.24531119,95.352,95.259,34.7304627]
["bitfinex","SOLUSD",1644650043588,35.24531119,95.352,95.259,37.11413061]
["bitfinex","SOLUSD",1644650043589,5.246,95.351,95.259,37.11413061]
["bitfinex","SOLUSD",1644650043792,35.24531119,95.352,95.259,37.11413061]
["bitfinex","SOLUSD",1644650043993,5.246,95.35,95.26,2.38366791]
["bitfinex","SOLUSD",1644650044189,5.246,95.351,95.26,2.38366791]
["bitfinex","SOLUSD",1644650044792,35.24531119,95.352,95.26,2.38366791]
["bitfinex","SOLUSD",1644650044991,35.24531119,95.352,95.26,3.86802733]
["bitfinex","SOLUSD",1644650045190,35.24531119,95.352,95.276,1.48435942]
["bitfinex","SOLUSD",1644650045392,5.245,95.351,95.279,1.48435942]
["bitfinex","SOLUSD",1644650045692,35.24531119,95.352,95.28,1.48435942]
["bitfinex","SOLUSD",1644650045893,35.24531119,95.352,95.281,1.48435942]
["bitfinex","SOLUSD",1644650046093,35.24531119,95.352,95.282,5.245]
["bitfinex","SOLUSD",1644650047198,35.24531119,95.352,95.278,5.245]
["bitfinex","SOLUSD",1644650048500,35.24531119,95.352,95.279,2.38366791]
["bitfinex","SOLUSD",1644650048902,35.24531119,95.352,95.279,3.86802733]
["bitfinex","SOLUSD",1644650049298,35.24531119,95.352,95.28,2.38366791]
["bitfinex","SOLUSD",1644650049498,35.24531119,95.352,95.278,5.245]
["bitfinex","SOLUSD",1644650049703,0.03977299,95.36,95.278,5.245]
["bitfinex","SOLUSD",1644650049902,0.03977299,95.36,95.28,2.38366791]
["bitfinex","SOLUSD",1644650050303,0.03977299,95.36,95.296,1.48435942]
["bitfinex","SOLUSD",1644650050503,0.03977299,95.36,95.28,2.38366791]
["bitfinex","SOLUSD",1644650050504,0.03977299,95.39,95.295,1.48435942]
["bitfinex","SOLUSD",1644650050708,0.03977299,95.36,95.297,2.38366791]
["bitfinex","SOLUSD",1644650050904,34.77744158,95.367,95.297,2.38366791]
["bitfinex","SOLUSD",1644650052003,34.77744158,95.367,95.298,5.244]
["bitfinex","SOLUSD",1644650052206,0.03977299,95.37,95.298,5.244]
["bitfinex","SOLUSD",1644650052404,5.244,95.389,95.299,25.59376791]
["bitfinex","SOLUSD",1644650052603,0.03977299,95.38,95.299,25.59376791]
["bitfinex","SOLUSD",1644650052804,0.03977299,95.39,95.3,7.62666791]
["bitfinex","SOLUSD",1644650053204,0.03977299,95.39,95.301,2.38366791]
["bitfinex","SOLUSD",1644650053406,0.03977299,95.39,95.302,5.244]
["bitfinex","SOLUSD",1644650053804,0.03977299,95.39,95.303,2.38366791]
["bitfinex","SOLUSD",1644650054223,0.03977299,95.39,95.304,5.244]
["bitfinex","SOLUSD",1644650054521,0.03977299,95.39,95.305,2.38366791]
["bitfinex","SOLUSD",1644650054924,0.03977299,95.39,95.306,5.243]
["bitfinex","SOLUSD",1644650056323,0.03977299,95.39,95.305,2.38366791]
["bitfinex","SOLUSD",1644650057623,0.03977299,95.39,95.306,5.243]
["bitfinex","SOLUSD",1644650058024,0.03977299,95.39,95.307,2.38366791]
["bitfinex","SOLUSD",1644650058224,0.03977299,95.41,95.31,15.13]
["bitfinex","SOLUSD",1644650058423,23.415,95.419,95.311,23.8984]
["bitfinex","SOLUSD",1644650058624,0.03977299,95.4,95.311,31.52506791]
["bitfinex","SOLUSD",1644650058825,0.03977299,95.4,95.312,2.38366791]
["bitfinex","SOLUSD",1644650059025,0.03977299,95.4,95.313,5.243]
["bitfinex","SOLUSD",1644650059424,0.03977299,95.4,95.314,2.38366791]
["bitfinex","SOLUSD",1644650060823,0.03977299,95.4,95.315,5.243]
["bitfinex","SOLUSD",1644650061225,0.03977299,95.4,95.316,2.38366791]
["bitfinex","SOLUSD",1644650061627,0.03977299,95.4,95.32,15.7292]
["bitfinex","SOLUSD",1644650061827,0.03977299,95.4,95.321,5.243]
["bitfinex","SOLUSD",1644650062128,0.03977299,95.4,95.321,7.62666791]
["bitfinex","SOLUSD",1644650062326,0.03977299,95.4,95.322,2.38366791]
["bitfinex","SOLUSD",1644650062527,0.03977299,95.4,95.323,5.243]
["bitfinex","SOLUSD",1644650062731,0.03977299,95.4,95.324,24.6932]
["bitfinex","SOLUSD",1644650062926,0.03977299,95.4,95.325,5.243]
["bitfinex","SOLUSD",1644650063526,0.03977299,95.4,95.326,2.38366791]
["bitfinex","SOLUSD",1644650063725,0.03977299,95.4,95.327,47.60278724]
["bitfinex","SOLUSD",1644650063928,0.03977299,95.4,95.327,52.84578724]
["bitfinex","SOLUSD",1644650064127,0.03977299,95.4,95.328,2.38366791]
["bitfinex","SOLUSD",1644650068035,0.03977299,95.4,95.329,5.243]
["bitfinex","SOLUSD",1644650068233,0.03977299,95.4,95.328,2.38366791]
["bitfinex","SOLUSD",1644650068435,0.03977299,95.4,95.329,5.243]
["bitfinex","SOLUSD",1644650069033,38.78914393,95.398,95.327,47.60278724]
["bitfinex","SOLUSD",1644650069235,5.243,95.397,95.327,47.60278724]
["bitfinex","SOLUSD",1644650069437,38.78914393,95.398,95.327,47.60278724]
["bitfinex","SOLUSD",1644650069634,5.243,95.397,95.327,47.60278724]
["bitfinex","SOLUSD",1644650069833,29.5689,95.397,95.327,47.60278724]
["bitfinex","SOLUSD",1644650070433,5.243,95.397,95.328,2.38366791]
["bitfinex","SOLUSD",1644650070633,5.243,95.419,95.328,7.62666791]
["bitfinex","SOLUSD",1644650070834,23.2343,95.427,95.329,5.242]
["bitfinex","SOLUSD",1644650070835,0.03977299,95.41,95.329,5.242]
["bitfinex","SOLUSD",1644650071034,0.03977299,95.42,95.329,9.11002733]
["bitfinex","SOLUSD",1644650071234,0.03977299,95.42,95.332,1.48435942]
["bitfinex","SOLUSD",1644650071436,0.03977299,95.42,95.333,5.242]
["bitfinex","SOLUSD",1644650071734,0.03977299,95.42,95.333,9.11002733]
["bitfinex","SOLUSD",1644650071939,0.03977299,95.42,95.334,2.38366791]
["bitfinex","SOLUSD",1644650072135,0.03977299,95.42,95.335,28.226]
["bitfinex","SOLUSD",1644650072535,5.242,95.419,95.335,22.984]
["bitfinex","SOLUSD",1644650072734,5.242,95.419,95.336,1.48435942]
["bitfinex","SOLUSD",1644650073037,5.242,95.419,95.337,1.48435942]
["bitfinex","SOLUSD",1644650073336,5.242,95.419,95.336,1.48435942]
["bitfinex","SOLUSD",1644650073536,0.03977299,95.42,95.335,22.984]
["bitfinex","SOLUSD",1644650073735,5.242,95.418,95.335,22.984]
["bitfinex","SOLUSD",1644650073936,5.242,95.419,95.335,22.984]
["bitfinex","SOLUSD",1644650075037,2.38366791,95.418,95.335,22.984]
["bitfinex","SOLUSD",1644650075237,5.242,95.417,95.327,47.60278724]
["bitfinex","SOLUSD",1644650075439,0.03977299,95.41,95.327,47.60278724]
["bitfinex","SOLUSD",1644650075637,46.03700507,95.408,95.327,47.60278724]
["bitfinex","SOLUSD",1644650075837,5.242,95.407,95.327,47.60278724]
["bitfinex","SOLUSD",1644650077042,46.03700507,95.408,95.327,47.60278724]
["bitfinex","SOLUSD",1644650077238,5.242,95.407,95.327,47.60278724]
["bitfinex","SOLUSD",1644650077439,46.03700507,95.408,95.327,47.60278724]
["bitfinex","SOLUSD",1644650078341,46.03700507,95.408,95.329,1.48435942]
["bitfinex","SOLUSD",1644650078541,0.03977299,95.41,95.329,1.48435942]
["bitfinex","SOLUSD",1644650078741,0.03977299,95.41,95.349,1.48435942]
["bitfinex","SOLUSD",1644650078943,24.6418,95.416,95.352,1.48435942]
["bitfinex","SOLUSD",1644650079140,0.03977299,95.41,95.348,1.48435942]
["bitfinex","SOLUSD",1644650079349,24.6418,95.416,95.348,1.48435942]
["bitfinex","SOLUSD",1644650079546,40.67701921,95.414,95.349,37.35936432]
["bitfinex","SOLUSD",1644650079744,5.242,95.413,95.349,37.35936432]
["bitfinex","SOLUSD",1644650080354,40.67701921,95.414,95.349,38.84372374]
["bitfinex","SOLUSD",1644650080544,24.6418,95.416,95.349,38.84372374]
["bitfinex","SOLUSD",1644650080545,24.6418,95.416,95.35,1.48435942]
["bitfinex","SOLUSD",1644650080745,24.6418,95.416,95.351,1.48435942]
["bitfinex","SOLUSD",1644650080948,5.242,95.415,95.349,38.84372374]
["bitfinex","SOLUSD",1644650081349,24.6418,95.416,95.35,1.48435942]
["bitfinex","SOLUSD",1644650081545,46.36990099,95.414,95.35,1.48435942]
["bitfinex","SOLUSD",1644650082548,46.36990099,95.414,95.351,1.48435942]
["bitfinex","SOLUSD",1644650082747,5.242,95.413,95.349,37.35936432]
["bitfinex","SOLUSD",1644650082947,5.242,95.413,95.344,1.48435942]
["bitfinex","SOLUSD",1644650083150,5.242,95.413,95.325,24.3644]
["bitfinex","SOLUSD",1644650083151,0.03977299,95.41,95.34,1.48435942]
["bitfinex","SOLUSD",1644650083448,5.242,95.409,95.339,1.48435942]
["bitfinex","SOLUSD",1644650083647,0.03977299,95.41,95.339,1.48435942]
["bitfinex","SOLUSD",1644650083847,5.242,95.409,95.339,1.48435942]
["bitfinex","SOLUSD",1644650084054,0.03977299,95.41,95.34,39.69466347]
["bitfinex","SOLUSD",1644650084248,5.242,95.408,95.34,39.69466347]
["bitfinex","SOLUSD",1644650084449,5.242,95.409,95.34,39.69466347]
["bitfinex","SOLUSD",1644650084651,0.03977299,95.41,95.34,39.69466347]
["bitfinex","SOLUSD",1644650084849,5.242,95.408,95.34,39.69466347]
["bitfinex","SOLUSD",1644650085051,5.242,95.409,95.34,39.69466347]
["bitfinex","SOLUSD",1644650085249,5.242,95.413,95.34,39.69466347]
["bitfinex","SOLUSD",1644650085453,0.03977299,95.41,95.34,39.69466347]
["bitfinex","SOLUSD",1644650085649,5.242,95.409,95.34,41.17902289]
["bitfinex","SOLUSD",1644650085850,0.03977299,95.41,95.341,2.38366791]
["bitfinex","SOLUSD",1644650086051,46.36990099,95.414,95.345,1.48435942]
["bitfinex","SOLUSD",1644650086250,46.36990099,95.414,95.348,1.48435942]
["bitfinex","SOLUSD",1644650086452,46.36990099,95.414,95.341,2.38366791]
["bitfinex","SOLUSD",1644650086453,46.36990099,95.414,95.347,1.48435942]
["bitfinex","SOLUSD",1644650087052,46.36990099,95.414,95.35,1.48435942]
["bitfinex","SOLUSD",1644650087254,46.36990099,95.414,95.352,1.48435942]
["bitfinex","SOLUSD",1644650087454,46.36990099,95.414,95.357,1.48435942]
["bitfinex","SOLUSD",1644650087653,46.36990099,95.414,95.359,1.48435942]
["bitfinex","SOLUSD",1644650087863,46.36990099,95.414,95.358,37.19553015]
["bitfinex","SOLUSD",1644650089558,62.03720099,95.414,95.358,37.19553015]
["bitfinex","SOLUSD",1644650090657,62.03720099,95.414,95.353,1.48435942]
["bitfinex","SOLUSD",1644650090864,62.03720099,95.414,95.351,1.48435942]
["bitfinex","SOLUSD",1644650091062,0.03977299,95.41,95.351,1.48435942]
["bitfinex","SOLUSD",1644650091361,15.13,95.4,95.333,1.48435942]
["bitfinex","SOLUSD",1644650091562,15.13,95.4,95.27,15.13]
["bitfinex","SOLUSD",1644650091563,40.99166436,95.398,95.323,1.48435942]
["bitfinex","SOLUSD",1644650091758,0.03977299,95.39,95.32,1.48435942]
["bitfinex","SOLUSD",1644650092058,5.243,95.389,95.32,1.48435942]
["bitfinex","SOLUSD",1644650092260,0.03977299,95.39,95.325,1.48435942]
["bitfinex","SOLUSD",1644650092460,0.03977299,95.38,95.331,1.48435942]
["bitfinex","SOLUSD",1644650092665,0.03977299,95.39,95.333,1.48435942]
["bitfinex","SOLUSD",1644650092861,22.8203,95.396,95.333,1.48435942]
["bitfinex","SOLUSD",1644650093161,22.8203,95.396,95.33,1.48435942]
["bitfinex","SOLUSD",1644650093361,0.03977299,95.39,95.328,1.48435942]
["bitfinex","SOLUSD",1644650093564,5.243,95.389,95.328,1.48435942]
["bitfinex","SOLUSD",1644650093862,5.243,95.395,95.322,1.48435942]
["bitfinex","SOLUSD",1644650094062,7.62766791,95.388,95.322,1.48435942]
["bitfinex","SOLUSD",1644650094262,2.38366791,95.388,95.322,1.48435942]
["bitfinex","SOLUSD",1644650094465,5.243,95.387,95.32,1.48435942]
["bitfinex","SOLUSD",1644650094765,0.03977299,95.39,95.32,1.48435942]
["bitfinex","SOLUSD",1644650094964,5.243,95.395,95.32,1.48435942]
["bitfinex","SOLUSD",1644650095163,0.03977299,95.39,95.325,1.48435942]
["bitfinex","SOLUSD",1644650095379,22.8203,95.396,95.331,1.48435942]
["bitfinex","SOLUSD",1644650095779,5.243,95.395,95.331,1.48435942]
["bitfinex","SOLUSD",1644650095979,7.62666791,95.395,95.32,1.48435942]
["bitfinex","SOLUSD",1644650096178,0.03977299,95.39,95.32,1.48435942]
["bitfinex","SOLUSD",1644650096377,5.243,95.389,95.319,1.48435942]
["bitfinex","SOLUSD",1644650096578,0.03977299,95.39,95.321,1.48435942]
["bitfinex","SOLUSD",1644650096779,24.8563,95.388,95.32,1.48435942]
["bitfinex","SOLUSD",1644650097480,24.8563,95.388,95.319,1.48435942]
["bitfinex","SOLUSD",1644650097678,5.243,95.387,95.319,1.48435942]
["bitfinex","SOLUSD",1644650099279,5.243,95.387,95.318,1.48435942]
["bitfinex","SOLUSD",1644650099879,5.243,95.387,95.317,1.48435942]
["bitfinex","SOLUSD",1644650100582,5.243,95.387,95.316,1.48435942]
["bitfinex","SOLUSD",1644650100780,24.8563,95.388,95.316,1.48435942]
["bitfinex","SOLUSD",1644650101081,40.7462,95.388,95.316,1.48435942]
["bitfinex","SOLUSD",1644650101286,40.7462,95.388,95.315,1.48435942]
["bitfinex","SOLUSD",1644650101485,5.244,95.387,95.315,1.48435942]
["bitfinex","SOLUSD",1644650101885,5.244,95.387,95.292,24.2228]
["bitfinex","SOLUSD",1644650101886,5.244,95.387,95.309,1.48435942]
["bitfinex","SOLUSD",1644650102082,5.244,95.387,95.307,1.48435942]
["bitfinex","SOLUSD",1644650102083,0.03977299,95.38,95.307,1.48435942]
["bitfinex","SOLUSD",1644650102285,5.244,95.387,95.307,1.48435942]
["bitfinex","SOLUSD",1644650102286,38.90906213,95.378,95.307,1.48435942]
["bitfinex","SOLUSD",1644650102483,38.90906213,95.378,95.305,1.48435942]
["bitfinex","SOLUSD",1644650102686,5.244,95.377,95.305,1.48435942]
["bitfinex","SOLUSD",1644650102885,5.244,95.377,95.29,0.024]
["bitfinex","SOLUSD",1644650102886,24.2294,95.376,95.303,1.48435942]
["bitfinex","SOLUSD",1644650103085,5.244,95.375,95.301,1.48435942]
["bitfinex","SOLUSD",1644650103288,5.244,95.375,95.3,1.48435942]
["bitfinex","SOLUSD",1644650103485,26.61306791,95.376,95.3,40.09698416]
["bitfinex","SOLUSD",1644650103686,5.244,95.374,95.3,1.48435942]
["bitfinex","SOLUSD",1644650103888,5.244,95.375,95.3,1.48435942]
["bitfinex","SOLUSD",1644650104089,5.244,95.373,95.3,1.48435942]
["bitfinex","SOLUSD",1644650104286,5.244,95.375,95.3,1.48435942]
["bitfinex","SOLUSD",1644650104486,5.244,95.375,95.299,1.48435942]
["bitfinex","SOLUSD",1644650104986,5.244,95.375,95.298,1.48435942]
["bitfinex","SOLUSD",1644650105189,5.244,95.375,95.295,1.48435942]
["bitfinex","SOLUSD",1644650106588,5.244,95.375,95.294,1.48435942]
["bitfinex","SOLUSD",1644650107691,0.04001836,95.37,95.292,1.48435942]
["bitfinex","SOLUSD",1644650107891,5.244,95.369,95.292,1.48435942]
["bitfinex","SOLUSD",1644650109492,5.244,95.369,95.291,1.48435942]
["bitfinex","SOLUSD",1644650109993,5.244,95.369,95.295,1.48435942]
["bitfinex","SOLUSD",1644650110198,0.04001836,95.37,95.306,1.48435942]
["bitfinex","SOLUSD",1644650110392,0.04001836,95.37,95.307,40.32594019]
["bitfinex","SOLUSD",1644650110594,24.2294,95.376,95.309,1.48435942]
["bitfinex","SOLUSD",1644650110795,24.2294,95.376,95.31,1.48435942]
["bitfinex","SOLUSD",1644650111492,24.2294,95.376,95.311,1.48435942]
["bitfinex","SOLUSD",1644650111692,24.2294,95.376,95.312,1.48435942]
["bitfinex","SOLUSD",1644650111893,5.244,95.375,95.305,1.48435942]
["bitfinex","SOLUSD",1644650112293,5.244,95.375,95.299,1.48435942]
["bitfinex","SOLUSD",1644650112492,24.2294,95.376,95.299,1.48435942]
["bitfinex","SOLUSD",1644650112698,24.2294,95.376,95.305,45.4731568]
["bitfinex","SOLUSD",1644650113495,0.04001836,95.39,95.307,1.48435942]
["bitfinex","SOLUSD",1644650113793,0.04001836,95.39,95.322,1.48435942]
["bitfinex","SOLUSD",1644650113996,0.04001836,95.4,95.325,1.48435942]
["bitfinex","SOLUSD",1644650114197,0.04001836,95.39,95.334,1.48435942]
["bitfinex","SOLUSD",1644650114495,0.04001836,95.4,95.333,39.48899476]
["bitfinex","SOLUSD",1644650116098,5.242,95.399,95.327,1.48435942]
["bitfinex","SOLUSD",1644650116300,23.382,95.398,95.309,1.48435942]
["bitfinex","SOLUSD",1644650116498,0.04001836,95.39,95.309,1.48435942]
["bitfinex","SOLUSD",1644650116799,5.243,95.389,95.305,1.48435942]
["bitfinex","SOLUSD",1644650117000,5.243,95.389,95.306,44.71308458]
["bitfinex","SOLUSD",1644650117200,45.35178109,95.388,95.303,1.48435942]
["bitfinex","SOLUSD",1644650117401,5.244,95.387,95.305,1.48435942]
["bitfinex","SOLUSD",1644650117603,23.0701,95.386,95.303,1.48435942]
["bitfinex","SOLUSD",1644650117805,15.17001836,95.38,95.303,1.48435942]
["bitfinex","SOLUSD",1644650118103,5.244,95.379,95.29,0.024]
["bitfinex","SOLUSD",1644650118304,5.244,95.379,95.282,1.48435942]
["bitfinex","SOLUSD",1644650118506,14.87076155,95.378,95.29,0.024]
["bitfinex","SOLUSD",1644650118703,5.244,95.377,95.275,1.48435942]
["bitfinex","SOLUSD",1644650118905,7.62766791,95.377,95.29,0.024]
["bitfinex","SOLUSD",1644650119105,7.62766791,95.377,95.28,0.024]
["bitfinex","SOLUSD",1644650119307,2.38366791,95.376,95.29,0.024]
["bitfinex","SOLUSD",1644650119504,5.244,95.375,95.29,0.024]
["bitfinex","SOLUSD",1644650119905,15.7438,95.37,95.29,0.024]
["bitfinex","SOLUSD",1644650120105,15.7438,95.37,95.28,0.024]
["bitfinex","SOLUSD",1644650120106,15.13,95.36,95.28,0.024]
["bitfinex","SOLUSD",1644650120308,22.5461,95.359,95.274,1.48435942]
["bitfinex","SOLUSD",1644650120504,30.17476791,95.359,95.28,0.024]
["bitfinex","SOLUSD",1644650120906,39.79490676,95.358,95.28,0.024]
["bitfinex","SOLUSD",1644650121109,5.245,95.357,95.28,0.024]
["bitfinex","SOLUSD",1644650121304,7.62866791,95.357,95.28,0.024]
["bitfinex","SOLUSD",1644650121505,25.79706791,95.356,95.273,1.48435942]
["bitfinex","SOLUSD",1644650121705,5.245,95.355,95.28,0.024]
["bitfinex","SOLUSD",1644650121905,5.245,95.355,95.273,1.48435942]
["bitfinex","SOLUSD",1644650122306,2.38366791,95.354,95.273,1.48435942]
["bitfinex","SOLUSD",1644650122505,2.38366791,95.354,95.245,2.94688419]
["bitfinex","SOLUSD",1644650122506,15.13,95.34,95.272,1.48435942]
["bitfinex","SOLUSD",1644650122708,5.246,95.339,95.271,1.48435942]
["bitfinex","SOLUSD",1644650122910,29.4816,95.339,95.271,1.48435942]
["bitfinex","SOLUSD",1644650123108,35.90567423,95.338,95.271,1.48435942]
["bitfinex","SOLUSD",1644650123308,5.246,95.337,95.271,1.48435942]
["bitfinex","SOLUSD",1644650123508,5.246,95.337,95.269,1.48435942]
["bitfinex","SOLUSD",1644650124106,35.90567423,95.338,95.269,1.48435942]
["bitfinex","SOLUSD",1644650124308,35.90567423,95.338,95.271,1.48435942]
["bitfinex","SOLUSD",1644650124606,5.246,95.337,95.273,1.48435942]
["bitfinex","SOLUSD",1644650124807,5.246,95.337,95.268,45.71033884]
["bitfinex","SOLUSD",1644650124808,35.90567423,95.338,95.275,1.48435942]
["bitfinex","SOLUSD",1644650125008,35.90567423,95.338,95.273,1.48435942]
["bitfinex","SOLUSD",1644650125207,35.90567423,95.338,95.272,1.48435942]
["bitfinex","SOLUSD",1644650129613,5.246,95.337,95.272,1.48435942]
["bitfinex","SOLUSD",1644650129813,35.90567423,95.338,95.272,1.48435942]
["bitfinex","SOLUSD",1644650130013,5.246,95.337,95.275,1.48435942]
["bitfinex","SOLUSD",1644650130614,35.90567423,95.338,95.275,1.48435942]
["bitfinex","SOLUSD",1644650130916,5.246,95.337,95.272,1.48435942]
["bitfinex","SOLUSD",1644650131717,2.38366791,95.336,95.27,1.48435942]
["bitfinex","SOLUSD",1644650131916,5.246,95.335,95.27,1.48435942]
["bitfinex","SOLUSD",1644650132115,5.246,95.335,95.262,1.48435942]
["bitfinex","SOLUSD",1644650132317,2.38366791,95.334,95.26,1.50835942]
["bitfinex","SOLUSD",1644650132617,2.38366791,95.334,95.26,1.48435942]
["bitfinex","SOLUSD",1644650132829,5.246,95.333,95.26,1.50835942]
["bitfinex","SOLUSD",1644650133018,35.90567423,95.338,95.262,1.48435942]
["bitfinex","SOLUSD",1644650133320,5.246,95.333,95.26,1.50835942]
["bitfinex","SOLUSD",1644650133521,5.246,95.337,95.259,1.48435942]
["bitfinex","SOLUSD",1644650133719,35.90567423,95.338,95.259,1.48435942]
["bitfinex","SOLUSD",1644650134019,5.246,95.337,95.26,1.50835942]
["bitfinex","SOLUSD",1644650134221,5.246,95.337,95.26,1.48435942]
["bitfinex","SOLUSD",1644650134418,5.246,95.337,95.27,1.48435942]
["bitfinex","SOLUSD",1644650134619,35.90567423,95.338,95.268,1.48435942]
["bitfinex","SOLUSD",1644650134818,5.246,95.336,95.268,1.48435942]
["bitfinex","SOLUSD",1644650135019,35.90567423,95.338,95.265,1.48435942]
["bitfinex","SOLUSD",1644650135420,35.90567423,95.338,95.264,1.48435942]
["bitfinex","SOLUSD",1644650136024,35.90567423,95.338,95.267,1.48435942]
["bitfinex","SOLUSD",1644650136223,35.90567423,95.338,95.272,1.48435942]
["bitfinex","SOLUSD",1644650136422,35.90567423,95.338,95.271,1.48435942]
["bitfinex","SOLUSD",1644650136628,35.90567423,95.338,95.269,1.48435942]
["bitfinex","SOLUSD",1644650136827,35.90567423,95.338,95.273,1.48435942]
["bitfinex","SOLUSD",1644650137330,35.90567423,95.338,95.251,34.47449225]
["bitfinex","SOLUSD",1644650137331,35.90567423,95.338,95.274,1.48435942]
["bitfinex","SOLUSD",1644650137730,35.90567423,95.338,95.289,44.94257331]
["bitfinex","SOLUSD",1644650137931,35.90567423,95.338,95.291,1.48435942]
["bitfinex","SOLUSD",1644650138132,5.246,95.358,95.292,1.48435942]
["bitfinex","SOLUSD",1644650138330,5.245,95.374,95.299,1.48435942]
["bitfinex","SOLUSD",1644650138535,0.04001836,95.38,95.292,2.38366791]
["bitfinex","SOLUSD",1644650138536,0.04001836,95.38,95.302,1.48435942]
["bitfinex","SOLUSD",1644650138731,0.04001836,95.39,95.303,5.244]
["bitfinex","SOLUSD",1644650138931,23.8605,95.393,95.303,5.244]
["bitfinex","SOLUSD",1644650138932,0.04001836,95.38,95.309,1.48435942]
["bitfinex","SOLUSD",1644650139132,0.04001836,95.39,95.309,1.48435942]
["bitfinex","SOLUSD",1644650139732,0.04001836,95.39,95.308,1.48435942]
["bitfinex","SOLUSD",1644650139934,0.04001836,95.38,95.308,1.48435942]
["bitfinex","SOLUSD",1644650140135,0.04001836,95.39,95.308,1.48435942]
["bitfinex","SOLUSD",1644650140336,5.244,95.379,95.308,1.48435942]
["bitfinex","SOLUSD",1644650140533,5.243,95.389,95.308,1.48435942]
["bitfinex","SOLUSD",1644650141137,5.243,95.389,95.309,1.48435942]
["bitfinex","SOLUSD",1644650142136,5.243,95.389,95.294,1.48435942]
["bitfinex","SOLUSD",1644650142137,2.38366791,95.388,95.294,1.48435942]
["bitfinex","SOLUSD",1644650142336,0.04001836,95.38,95.292,1.48435942]
["bitfinex","SOLUSD",1644650142536,5.244,95.379,95.292,1.48435942]
["bitfinex","SOLUSD",1644650142735,5.244,95.379,95.291,25.71205942]
["bitfinex","SOLUSD",1644650142937,0.04001836,95.38,95.293,1.48435942]
["bitfinex","SOLUSD",1644650143137,0.04001836,95.38,95.294,1.48435942]
["bitfinex","SOLUSD",1644650143336,5.244,95.379,95.295,37.13047718]
["bitfinex","SOLUSD",1644650143738,24.6807,95.378,95.295,37.13047718]
["bitfinex","SOLUSD",1644650143937,5.244,95.377,95.295,35.64611776]
["bitfinex","SOLUSD",1644650144350,5.244,95.377,95.296,1.48435942]
["bitfinex","SOLUSD",1644650145551,5.244,95.377,95.3,1.48435942]
["bitfinex","SOLUSD",1644650145751,5.244,95.377,95.303,1.48435942]
["bitfinex","SOLUSD",1644650145951,5.244,95.377,95.3,1.48435942]
["bitfinex","SOLUSD",1644650146754,5.244,95.377,95.303,1.48435942]
["bitfinex","SOLUSD",1644650146954,5.244,95.377,95.304,1.48435942]
["bitfinex","SOLUSD",1644650147156,5.244,95.377,95.305,1.48435942]
["bitfinex","SOLUSD",1644650147355,5.244,95.377,95.304,1.48435942]
["bitfinex","SOLUSD",1644650148158,5.244,95.377,95.302,1.48435942]
["bitfinex","SOLUSD",1644650148857,5.244,95.377,95.301,1.48435942]
["bitfinex","SOLUSD",1644650149258,2.38366791,95.376,95.3,1.48435942]
["bitfinex","SOLUSD",1644650149455,2.38366791,95.376,95.266,23.1489]
["bitfinex","SOLUSD",1644650149456,5.244,95.375,95.286,1.48435942]
["bitfinex","SOLUSD",1644650149754,2.38366791,95.374,95.29,0.024]
["bitfinex","SOLUSD",1644650149955,5.244,95.373,95.288,1.48435942]
["bitfinex","SOLUSD",1644650150157,24.6807,95.378,95.29,0.024]
["bitfinex","SOLUSD",1644650150357,24.6807,95.378,95.294,1.48435942]
["bitfinex","SOLUSD",1644650150556,24.6807,95.378,95.295,1.48435942]
["bitfinex","SOLUSD",1644650150758,24.6807,95.378,95.304,1.48435942]
["bitfinex","SOLUSD",1644650150958,24.6807,95.378,95.309,1.48435942]
["bitfinex","SOLUSD",1644650151259,7.62766791,95.377,95.298,1.48435942]
["bitfinex","SOLUSD",1644650151461,2.38366791,95.377,95.298,1.48435942]
["bitfinex","SOLUSD",1644650151659,2.38366791,95.377,95.295,1.48435942]
["bitfinex","SOLUSD",1644650151858,5.244,95.376,95.293,1.48435942]
["bitfinex","SOLUSD",1644650152060,2.38366791,95.377,95.296,1.48435942]
["bitfinex","SOLUSD",1644650152358,5.244,95.375,95.296,1.48435942]
["bitfinex","SOLUSD",1644650152559,5.244,95.376,95.296,1.48435942]
["bitfinex","SOLUSD",1644650152761,5.244,95.376,95.295,1.48435942]
["bitfinex","SOLUSD",1644650153460,2.38366791,95.375,95.291,1.48435942]
["bitfinex","SOLUSD",1644650153661,5.244,95.374,95.29,0.024]
["bitfinex","SOLUSD",1644650154063,2.38366791,95.373,95.29,0.024]
["bitfinex","SOLUSD",1644650154461,5.244,95.372,95.29,0.024]
["bitfinex","SOLUSD",1644650154862,15.13,95.37,95.29,0.024]
["bitfinex","SOLUSD",1644650155264,29.4496,95.369,95.29,0.024]
["bitfinex","SOLUSD",1644650155461,29.4496,95.369,95.286,1.48435942]
["bitfinex","SOLUSD",1644650155861,29.4496,95.369,95.29,0.024]
["bitfinex","SOLUSD",1644650156062,2.38366791,95.368,95.29,0.024]
["bitfinex","SOLUSD",1644650156265,5.244,95.367,95.284,1.48435942]
["bitfinex","SOLUSD",1644650156462,5.244,95.367,95.29,0.024]
["bitfinex","SOLUSD",1644650156864,23.5558,95.366,95.286,1.48435942]
["bitfinex","SOLUSD",1644650157065,5.245,95.365,95.29,0.024]
["bitfinex","SOLUSD",1644650157465,5.245,95.365,95.284,49.03222246]
["bitfinex","SOLUSD",1644650157666,5.245,95.365,95.287,1.48435942]
["bitfinex","SOLUSD",1644650157965,5.245,95.365,95.29,0.024]
["bitfinex","SOLUSD",1644650158165,5.245,95.365,95.288,1.48435942]
["bitfinex","SOLUSD",1644650158364,7.62866791,95.365,95.29,0.024]
["bitfinex","SOLUSD",1644650158768,15.13,95.35,95.275,1.48435942]
["bitfinex","SOLUSD",1644650158965,28.8754,95.349,95.28,0.024]
["bitfinex","SOLUSD",1644650159167,28.8754,95.349,95.272,1.48435942]
["bitfinex","SOLUSD",1644650159168,26.01406791,95.349,95.272,1.48435942]
["bitfinex","SOLUSD",1644650159465,42.1869094,95.347,95.273,1.48435942]
["bitfinex","SOLUSD",1644650159666,5.246,95.346,95.27,1.50835942]
["bitfinex","SOLUSD",1644650159868,7.62966791,95.346,95.27,0.024]
["bitfinex","SOLUSD",1644650160066,5.246,95.346,95.27,0.024]
["bitfinex","SOLUSD",1644650160267,2.38366791,95.345,95.27,0.024]
["bitfinex","SOLUSD",1644650160468,15.13,95.34,95.27,0.024]
["bitfinex","SOLUSD",1644650160669,5.246,95.339,95.27,0.024]
["bitfinex","SOLUSD",1644650161571,23.7893,95.338,95.27,0.024]
["bitfinex","SOLUSD",1644650162071,5.246,95.337,95.27,0.024]
["bitfinex","SOLUSD",1644650162770,25.40986791,95.336,95.26,1.48435942]
["bitfinex","SOLUSD",1644650163071,5.246,95.335,95.25,1.50835942]
["bitfinex","SOLUSD",1644650163270,5.246,95.335,95.228,24.6126]
["bitfinex","SOLUSD",1644650163271,15.13,95.33,95.249,1.48435942]
["bitfinex","SOLUSD",1644650163473,5.247,95.329,95.25,0.024]
["bitfinex","SOLUSD",1644650163669,7.63066791,95.329,95.246,1.48435942]
["bitfinex","SOLUSD",1644650163870,7.63066791,95.329,95.25,0.024]
["bitfinex","SOLUSD",1644650164069,2.38366791,95.328,95.245,1.48435942]
["bitfinex","SOLUSD",1644650164272,5.247,95.327,95.25,0.024]
["bitfinex","SOLUSD",1644650164769,15.7529,95.32,95.25,0.024]
["bitfinex","SOLUSD",1644650164971,0.03008212,95.25,95.23,0.024]
["bitfinex","SOLUSD",1644650165270,0.03008212,95.25,95.228,1.48435942]
["bitfinex","SOLUSD",1644650165472,0.03008212,95.25,95.213,1.48435942]
["bitfinex","SOLUSD",1644650165670,0.03008212,95.25,95.215,1.48435942]
["bitfinex","SOLUSD",1644650165870,0.03008212,95.25,95.214,1.48435942]
["bitfinex","SOLUSD",1644650166069,0.03008212,95.25,95.216,1.48435942]
["bitfinex","SOLUSD",1644650166271,0.03008212,95.25,95.214,1.48435942]
["bitfinex","SOLUSD",1644650166472,0.03008212,95.25,95.204,1.48435942]
["bitfinex","SOLUSD",1644650166771,0.03008212,95.25,95.203,1.48435942]
["bitfinex","SOLUSD",1644650167171,0.03008212,95.25,95.202,1.48435942]
["bitfinex","SOLUSD",1644650167573,0.03008212,95.25,95.201,1.48435942]
["bitfinex","SOLUSD",1644650167773,0.03008212,95.25,95.2,1.48435942]
["bitfinex","SOLUSD",1644650168174,0.03008212,95.25,95.2,37.53525483]
["bitfinex","SOLUSD",1644650168373,0.03008212,95.25,95.2,1.48435942]
["bitfinex","SOLUSD",1644650168573,0.03008212,95.25,95.198,1.48435942]
["bitfinex","SOLUSD",1644650168975,0.03008212,95.25,95.195,1.48435942]
["bitfinex","SOLUSD",1644650169175,0.03008212,95.25,95.194,24.864]
["bitfinex","SOLUSD",1644650170078,0.00932115,95.25,95.194,24.864]
["bitfinex","SOLUSD",1644650170299,0.00932115,95.25,95.2,0.024]
["bitfinex","SOLUSD",1644650170477,5.25,95.249,95.2,0.024]
["bitfinex","SOLUSD",1644650170678,5.25,95.249,95.194,24.864]
["bitfinex","SOLUSD",1644650170978,0.00932115,95.25,95.194,24.864]
["bitfinex","SOLUSD",1644650171176,0.00932115,95.25,95.2,0.024]
["bitfinex","SOLUSD",1644650171577,5.25,95.249,95.19,0.024]
["bitfinex","SOLUSD",1644650171878,23.5103,95.248,95.19,0.024]
["bitfinex","SOLUSD",1644650172076,5.251,95.247,95.174,1.48435942]
["bitfinex","SOLUSD",1644650172278,23.5103,95.248,95.175,1.48435942]
["bitfinex","SOLUSD",1644650172476,47.58196702,95.247,95.176,46.29741657]
["bitfinex","SOLUSD",1644650173182,5.251,95.246,95.176,46.29741657]
["bitfinex","SOLUSD",1644650174279,0.00932115,95.25,95.177,6.73535942]
["bitfinex","SOLUSD",1644650174479,0.00932115,95.25,95.184,1.48435942]
["bitfinex","SOLUSD",1644650174678,0.00932115,95.25,95.185,5.251]
["bitfinex","SOLUSD",1644650174882,0.00932115,95.25,95.2,0.024]
["bitfinex","SOLUSD",1644650175283,0.00932115,95.25,95.201,5.25]
["bitfinex","SOLUSD",1644650175483,0.00932115,95.25,95.202,24.3305]
["bitfinex","SOLUSD",1644650175683,0.00932115,95.25,95.21,0.024]
["bitfinex","SOLUSD",1644650176089,0.00932115,95.25,95.21,2.40766791]
["bitfinex","SOLUSD",1644650176284,0.00932115,95.25,95.22,0.024]
["bitfinex","SOLUSD",1644650176685,0.00932115,95.25,95.23,15.13]
["bitfinex","SOLUSD",1644650176885,0.00932115,95.25,95.24,0.024]
["bitfinex","SOLUSD",1644650177084,0.00932115,95.25,95.241,5.249]
["bitfinex","SOLUSD",1644650177288,0.00932115,95.25,95.242,23.293]
["bitfinex","SOLUSD",1644650178906,0.00932115,95.25,95.243,5.249]
["bitfinex","SOLUSD",1644650181208,0.00932115,95.25,95.244,2.38366791]
["bitfinex","SOLUSD",1644650181412,0.00932115,95.25,95.247,1.48435942]
["bitfinex","SOLUSD",1644650181707,0.00932115,95.25,95.244,2.38366791]
["bitfinex","SOLUSD",1644650181909,0.00932115,95.25,95.244,1.47339818]
["bitfinex","SOLUSD",1644650182109,0.00932115,95.25,95.243,5.249]
["bitfinex","SOLUSD",1644650183708,0.00932115,95.25,95.243,6.72239818]
["bitfinex","SOLUSD",1644650183907,0.00932115,95.25,95.247,1.47339818]
["bitfinex","SOLUSD",1644650184110,0.00932115,95.25,95.243,6.72239818]
["bitfinex","SOLUSD",1644650184411,0.00932115,95.25,95.242,24.76639818]
["bitfinex","SOLUSD",1644650184609,0.00932115,95.25,95.245,1.47339818]
["bitfinex","SOLUSD",1644650184809,0.00932115,95.25,95.246,1.47339818]
["bitfinex","SOLUSD",1644650185009,0.00932115,95.25,95.245,1.47339818]
["bitfinex","SOLUSD",1644650185412,0.00932115,95.25,95.248,1.47339818]
["bitfinex","SOLUSD",1644650185609,0.00932115,95.25,95.243,5.249]
["bitfinex","SOLUSD",1644650186209,0.00932115,95.25,95.242,23.293]
["bitfinex","SOLUSD",1644650186409,0.00932115,95.25,95.248,1.47586508]
["bitfinex","SOLUSD",1644650186610,0.00932115,95.25,95.245,1.47586508]
["bitfinex","SOLUSD",1644650186810,0.00932115,95.25,95.244,1.47586508]
["bitfinex","SOLUSD",1644650187211,0.00932115,95.25,95.242,24.76886508]
["bitfinex","SOLUSD",1644650187413,0.00932115,95.25,95.244,1.47586508]
["bitfinex","SOLUSD",1644650187914,0.00932115,95.25,95.245,1.47586508]
["bitfinex","SOLUSD",1644650188114,0.00932115,95.25,95.248,1.47586508]
["bitfinex","SOLUSD",1644650188513,0.00932115,95.25,95.249,1.47586508]
["bitfinex","SOLUSD",1644650188712,0.00932115,95.25,95.243,5.249]
["bitfinex","SOLUSD",1644650189715,0.00932115,95.25,95.233,23.3161]
["bitfinex","SOLUSD",1644650190119,0.00932115,95.25,95.24,0.024]
["bitfinex","SOLUSD",1644650201832,0.00932115,95.25,95.222,1.47821875]
["bitfinex","SOLUSD",1644650202029,0.00932115,95.25,95.22,0.024]
["bitfinex","SOLUSD",1644650202030,0.00932115,95.25,95.22,1.50221875]
["bitfinex","SOLUSD",1644650202331,0.00932115,95.25,95.218,1.47821875]
["bitfinex","SOLUSD",1644650202730,0.00932115,95.25,95.22,0.024]
["bitfinex","SOLUSD",1644650203333,0.00932115,95.25,95.13,241.6729]
["bitfinex","SOLUSD",1644650203334,5.25,95.249,95.203,1.47821875]
["bitfinex","SOLUSD",1644650203530,61.0,95.248,95.152,46.86780294]
["bitfinex","SOLUSD",1644650203729,61.0,95.248,95.2,1.48388322]
["bitfinex","SOLUSD",1644650203931,0.00932115,95.25,95.172,2.96776644]
["bitfinex","SOLUSD",1644650203932,40.16194458,95.247,95.172,2.96776644]
["bitfinex","SOLUSD",1644650204129,40.16194458,95.247,95.169,7.80458447]
["bitfinex","SOLUSD",1644650204330,40.16194458,95.247,95.172,2.96776644]
["bitfinex","SOLUSD",1644650204530,40.16194458,95.247,95.176,2.96776644]
["bitfinex","SOLUSD",1644650204730,40.16194458,95.247,95.174,4.83681803]
["bitfinex","SOLUSD",1644650204933,40.16194458,95.247,95.172,2.96776644]
["bitfinex","SOLUSD",1644650205136,40.16194458,95.247,95.173,8.21876644]
["bitfinex","SOLUSD",1644650205329,40.16194458,95.247,95.174,4.83681803]
["bitfinex","SOLUSD",1644650205530,40.16194458,95.247,95.172,2.96776644]
["bitfinex","SOLUSD",1644650205729,40.16194458,95.247,95.171,2.96776644]
["bitfinex","SOLUSD",1644650205933,40.16194458,95.247,95.169,4.83681803]
["bitfinex","SOLUSD",1644650206130,5.251,95.246,95.169,4.83681803]
["bitfinex","SOLUSD",1644650206433,5.251,95.246,95.17,27.92261081]
["bitfinex","SOLUSD",1644650206630,5.251,95.246,95.171,4.83681803]
["bitfinex","SOLUSD",1644650206833,5.251,95.246,95.161,2.96776644]
["bitfinex","SOLUSD",1644650207233,25.40476791,95.245,95.158,2.96776644]
["bitfinex","SOLUSD",1644650207434,5.252,95.244,95.158,2.96776644]
["bitfinex","SOLUSD",1644650207633,7.63566791,95.244,95.156,2.96776644]
["bitfinex","SOLUSD",1644650207834,2.38366791,95.243,95.159,4.76706917]
["bitfinex","SOLUSD",1644650208033,5.252,95.242,95.156,2.96776644]
["bitfinex","SOLUSD",1644650208232,2.38366791,95.243,95.156,2.96776644]
["bitfinex","SOLUSD",1644650208437,2.38366791,95.243,95.153,4.76706917]
["bitfinex","SOLUSD",1644650208635,2.38366791,95.241,95.152,23.4025]
["bitfinex","SOLUSD",1644650208836,5.252,95.24,95.152,23.4025]
["bitfinex","SOLUSD",1644650209436,7.81,95.243,95.153,4.76331311]
["bitfinex","SOLUSD",1644650210034,7.81,95.243,95.152,23.4025]
["bitfinex","SOLUSD",1644650210439,7.81,95.243,95.153,5.252]
["bitfinex","SOLUSD",1644650210635,5.252,95.242,95.152,23.4025]
["bitfinex","SOLUSD",1644650211041,7.63566791,95.242,95.152,23.4025]
["bitfinex","SOLUSD",1644650211237,5.252,95.242,95.152,23.4025]
["bitfinex","SOLUSD",1644650211838,7.81,95.243,95.152,23.4025]
["bitfinex","SOLUSD",1644650212038,5.252,95.242,95.152,23.4025]
["bitfinex","SOLUSD",1644650213439,5.252,95.244,95.152,23.4025]
["bitfinex","SOLUSD",1644650213647,5.252,95.241,95.152,23.4025]
["bitfinex","SOLUSD",1644650213843,5.252,95.244,95.153,5.252]
["bitfinex","SOLUSD",1644650214044,5.252,95.24,95.152,23.4025]
["bitfinex","SOLUSD",1644650214244,5.252,95.243,95.152,23.4025]
["bitfinex","SOLUSD",1644650214445,5.252,95.239,95.152,23.4025]
["bitfinex","SOLUSD",1644650214644,5.252,95.244,95.152,23.4025]
["bitfinex","SOLUSD",1644650215247,2.38366791,95.243,95.152,23.4025]
["bitfinex","SOLUSD",1644650215451,15.13,95.24,95.152,23.4025]
["bitfinex","SOLUSD",1644650215651,5.252,95.239,95.153,22.7516]
["bitfinex","SOLUSD",1644650216256,2.38366791,95.238,95.153,22.7516]
["bitfinex","SOLUSD",1644650216451,5.252,95.237,95.153,22.7516]
["bitfinex","SOLUSD",1644650216854,2.38366791,95.236,95.153,22.7516]
["bitfinex","SOLUSD",1644650217253,5.252,95.235,95.153,22.7516]
["bitfinex","SOLUSD",1644650217456,15.13,95.23,95.153,22.7516]
["bitfinex","SOLUSD",1644650217754,5.252,95.229,95.153,22.7516]
["bitfinex","SOLUSD",1644650217954,7.63566791,95.229,95.153,22.7516]
["bitfinex","SOLUSD",1644650218157,2.38366791,95.228,95.153,22.7516]
["bitfinex","SOLUSD",1644650218354,5.252,95.227,95.153,22.7516]
["bitfinex","SOLUSD",1644650218759,5.252,95.229,95.153,22.7516]
["bitfinex","SOLUSD",1644650219469,7.63566791,95.229,95.153,22.7516]
["bitfinex","SOLUSD",1644650219870,7.63566791,95.229,95.13,0.024]
["bitfinex","SOLUSD",1644650220273,15.7687,95.22,95.13,0.024]
["bitfinex","SOLUSD",1644650220572,7.63666791,95.219,95.13,0.024]
["bitfinex","SOLUSD",1644650220772,30.59386791,95.219,95.13,0.024]
["bitfinex","SOLUSD",1644650220972,39.68767714,95.218,95.13,0.024]
["bitfinex","SOLUSD",1644650221171,5.22150732,95.217,95.13,0.024]
["bitfinex","SOLUSD",1644650221375,22.7229,95.216,95.13,0.024]
["bitfinex","SOLUSD",1644650221573,5.253,95.215,95.13,0.024]
["bitfinex","SOLUSD",1644650223986,2.38366791,95.214,95.13,0.024]
["bitfinex","SOLUSD",1644650224184,15.13,95.2,95.13,0.024]
["bitfinex","SOLUSD",1644650224381,29.3602,95.199,95.13,0.024]
["bitfinex","SOLUSD",1644650225684,24.1072,95.199,95.13,0.024]
["bitfinex","SOLUSD",1644650226782,5.253,95.198,95.13,0.024]
["bitfinex","SOLUSD",1644650227882,24.1072,95.199,95.13,0.024]
["bitfinex","SOLUSD",1644650229384,5.253,95.198,95.13,0.024]
["bitfinex","SOLUSD",1644650233187,2.38366791,95.197,95.13,0.024]
["bitfinex","SOLUSD",1644650233388,5.253,95.196,95.13,0.024]
["bitfinex","SOLUSD",1644650233787,2.38366791,95.195,95.11,0.024]
["bitfinex","SOLUSD",1644650233988,5.253,95.194,95.11,0.024]
["bitfinex","SOLUSD",1644650234188,5.253,95.198,95.11,0.024]
["bitfinex","SOLUSD",1644650234887,5.253,95.198,95.11,26.53436644]
["bitfinex","SOLUSD",1644650235087,5.253,95.198,95.111,4.76991242]
["bitfinex","SOLUSD",1644650235288,5.253,95.198,95.111,7.73767886]
["bitfinex","SOLUSD",1644650236090,5.253,95.198,95.114,2.96776644]
["bitfinex","SOLUSD",1644650236291,5.253,95.198,95.12,0.024]
["bitfinex","SOLUSD",1644650236693,2.38366791,95.197,95.12,0.024]
["bitfinex","SOLUSD",1644650236896,5.253,95.196,95.111,4.76991242]
["bitfinex","SOLUSD",1644650237294,2.38366791,95.195,95.111,4.76991242]
["bitfinex","SOLUSD",1644650237494,15.13,95.19,95.111,4.76991242]
["bitfinex","SOLUSD",1644650237693,34.49114145,95.189,95.111,4.76991242]
["bitfinex","SOLUSD",1644650237993,36.87480936,95.189,95.111,4.76991242]
["bitfinex","SOLUSD",1644650238194,34.49114145,95.189,95.11,23.5666]
["bitfinex","SOLUSD",1644650238393,5.253,95.188,95.11,23.5666]
["bitfinex","SOLUSD",1644650238994,22.647,95.187,95.11,23.5666]
["bitfinex","SOLUSD",1644650239196,5.253,95.186,95.11,23.5666]
["bitfinex","SOLUSD",1644650240697,5.253,95.186,95.11,0.024]
["bitfinex","SOLUSD",1644650243800,22.647,95.187,95.11,0.024]
["bitfinex","SOLUSD",1644650244201,22.647,95.187,95.113,2.96776644]
["bitfinex","SOLUSD",1644650244602,22.647,95.187,95.114,2.96776644]
["bitfinex","SOLUSD",1644650245202,22.647,95.187,95.115,24.2673]
["bitfinex","SOLUSD",1644650245416,22.647,95.187,95.116,4.77665663]
["bitfinex","SOLUSD",1644650246016,22.647,95.187,95.116,7.74442307]
["bitfinex","SOLUSD",1644650246417,2.38366791,95.186,95.116,4.77665663]
["bitfinex","SOLUSD",1644650246616,2.38366791,95.186,95.117,4.77665663]
["bitfinex","SOLUSD",1644650246816,22.647,95.187,95.117,4.77665663]
["bitfinex","SOLUSD",1644650247017,22.647,95.187,95.112,4.77665663]
["bitfinex","SOLUSD",1644650247216,5.253,95.186,95.112,4.77665663]
["bitfinex","SOLUSD",1644650247420,22.647,95.187,95.111,2.96776644]
["bitfinex","SOLUSD",1644650247620,5.253,95.185,95.111,2.96776644]
["bitfinex","SOLUSD",1644650247818,5.253,95.186,95.111,2.96776644]
["bitfinex","SOLUSD",1644650248719,5.253,95.186,95.11,2.99176644]
["bitfinex","SOLUSD",1644650248720,2.38366791,95.185,95.11,2.99176644]
["bitfinex","SOLUSD",1644650248926,189.15,95.18,95.091,4.77665663]
["bitfinex","SOLUSD",1644650249121,15.13,95.17,95.1,0.024]
["bitfinex","SOLUSD",1644650249319,27.756,95.169,95.075,2.96776644]
["bitfinex","SOLUSD",1644650249521,30.13966791,95.169,95.08,0.024]
["bitfinex","SOLUSD",1644650249721,15.7808,95.15,95.08,0.024]
["bitfinex","SOLUSD",1644650249923,15.13,95.14,95.08,0.024]
["bitfinex","SOLUSD",1644650250324,15.13,95.14,95.07,2.96776644]
["bitfinex","SOLUSD",1644650250325,5.257,95.139,95.07,0.024]
["bitfinex","SOLUSD",1644650250521,7.64066791,95.139,95.07,0.024]
["bitfinex","SOLUSD",1644650250723,2.38366791,95.138,95.07,0.024]
["bitfinex","SOLUSD",1644650250921,5.257,95.137,95.064,4.7072548]
["bitfinex","SOLUSD",1644650251122,5.257,95.137,95.06,0.024]
["bitfinex","SOLUSD",1644650251323,2.38366791,95.136,95.058,2.96776644]
["bitfinex","SOLUSD",1644650251523,2.38366791,95.136,95.06,0.024]
["bitfinex","SOLUSD",1644650251724,43.01461134,95.134,95.056,2.96776644]
["bitfinex","SOLUSD",1644650251923,30.9137,95.13,95.06,0.024]
["bitfinex","SOLUSD",1644650252123,30.9137,95.13,95.051,2.96776644]
["bitfinex","SOLUSD",1644650252124,5.257,95.129,95.051,2.96776644]
["bitfinex","SOLUSD",1644650252425,7.64066791,95.129,95.05,2.96776644]
["bitfinex","SOLUSD",1644650252623,2.38366791,95.128,95.05,2.96776644]
["bitfinex","SOLUSD",1644650252831,5.258,95.127,95.051,4.7072548]
["bitfinex","SOLUSD",1644650253030,15.7853,95.12,95.045,2.96776644]
["bitfinex","SOLUSD",1644650253229,15.13,95.11,95.042,2.96776644]
["bitfinex","SOLUSD",1644650253430,39.51318269,95.109,95.042,2.96776644]
["bitfinex","SOLUSD",1644650254030,39.51318269,95.109,95.04,0.024]
["bitfinex","SOLUSD",1644650254234,39.51318269,95.109,95.03,0.024]
["bitfinex","SOLUSD",1644650254632,86.94128269,95.109,95.03,0.024]
["bitfinex","SOLUSD",1644650255437,39.51318269,95.109,95.03,0.024]
["bitfinex","SOLUSD",1644650255634,34.25518269,95.109,95.03,0.024]
["bitfinex","SOLUSD",1644650255835,34.25518269,95.109,95.032,2.96776644]
["bitfinex","SOLUSD",1644650256035,34.25518269,95.109,95.04,15.7807]
["bitfinex","SOLUSD",1644650256235,34.25518269,95.109,95.042,40.0670901]
["bitfinex","SOLUSD",1644650256435,34.25518269,95.109,95.043,4.69277429]
["bitfinex","SOLUSD",1644650256835,34.25518269,95.109,95.043,7.0764422]
["bitfinex","SOLUSD",1644650257035,34.25518269,95.109,95.044,2.38366791]
["bitfinex","SOLUSD",1644650257237,5.258,95.129,95.045,4.69277429]
["bitfinex","SOLUSD",1644650257436,15.13,95.13,95.045,4.69277429]
["bitfinex","SOLUSD",1644650257738,15.13,95.13,95.046,2.38366791]
["bitfinex","SOLUSD",1644650257934,5.258,95.129,95.046,2.38366791]
["bitfinex","SOLUSD",1644650258336,35.38233961,95.128,95.046,2.38366791]
["bitfinex","SOLUSD",1644650258537,5.258,95.127,95.046,2.38366791]
["bitfinex","SOLUSD",1644650260039,35.38233961,95.128,95.047,5.258]
["bitfinex","SOLUSD",1644650260536,5.258,95.127,95.042,40.0670901]
["bitfinex","SOLUSD",1644650261140,5.258,95.127,95.043,4.68624645]
["bitfinex","SOLUSD",1644650261940,5.258,95.127,95.042,40.0670901]
["bitfinex","SOLUSD",1644650262345,23.9835,95.126,95.042,40.0670901]
["bitfinex","SOLUSD",1644650262540,5.258,95.125,95.042,40.0670901]
["bitfinex","SOLUSD",1644650262741,15.13,95.12,95.042,40.0670901]
["bitfinex","SOLUSD",1644650262946,35.38233961,95.128,95.05,15.7788]
["bitfinex","SOLUSD",1644650263153,35.38233961,95.128,95.043,7.64166791]
["bitfinex","SOLUSD",1644650263154,5.258,95.139,95.051,9.94447537]
["bitfinex","SOLUSD",1644650263350,5.258,95.155,95.06,0.024]
["bitfinex","SOLUSD",1644650263550,0.48,95.26,95.07,2.99176644]
["bitfinex","SOLUSD",1644650263551,5.257,95.159,95.07,2.99176644]
["bitfinex","SOLUSD",1644650263750,5.257,95.178,95.08,0.024]
["bitfinex","SOLUSD",1644650263950,15.13,95.18,95.081,5.256]
["bitfinex","SOLUSD",1644650264173,5.255,95.179,95.09,0.024]
["bitfinex","SOLUSD",1644650264573,5.255,95.179,95.101,40.0670901]
["bitfinex","SOLUSD",1644650264774,15.13,95.18,95.102,5.255]
["bitfinex","SOLUSD",1644650264975,15.13,95.18,95.102,7.63866791]
["bitfinex","SOLUSD",1644650265175,15.13,95.18,95.102,5.255]
["bitfinex","SOLUSD",1644650265374,15.13,95.18,95.103,2.38366791]
["bitfinex","SOLUSD",1644650265578,15.13,95.18,95.104,5.255]
["bitfinex","SOLUSD",1644650265774,15.13,95.18,95.11,15.7688]
["bitfinex","SOLUSD",1644650265974,15.13,95.18,95.111,5.255]
["bitfinex","SOLUSD",1644650266175,15.13,95.18,95.111,7.63866791]
["bitfinex","SOLUSD",1644650266376,15.13,95.18,95.111,5.255]
["bitfinex","SOLUSD",1644650266575,15.13,95.18,95.112,2.38366791]
["bitfinex","SOLUSD",1644650267377,5.255,95.208,95.12,15.7672]
["bitfinex","SOLUSD",1644650267578,5.255,95.208,95.12,26.5312]
["bitfinex","SOLUSD",1644650267777,5.253,95.218,95.121,2.38366791]
["bitfinex","SOLUSD",1644650267976,5.253,95.239,95.121,68.16353128]
["bitfinex","SOLUSD",1644650268181,5.253,95.241,95.122,21.06148524]
["bitfinex","SOLUSD",1644650268376,35.72380614,95.24,95.15,15.7615]
["bitfinex","SOLUSD",1644650268577,35.72380614,95.24,95.151,44.53438457]
["bitfinex","SOLUSD",1644650268779,35.72380614,95.24,95.152,5.252]
["bitfinex","SOLUSD",1644650269179,35.72380614,95.24,95.153,2.38366791]
["bitfinex","SOLUSD",1644650269380,35.72380614,95.24,95.154,5.252]
["bitfinex","SOLUSD",1644650269877,35.72380614,95.24,95.171,34.3896554]
["bitfinex","SOLUSD",1644650270478,5.252,95.257,95.171,34.3896554]
["bitfinex","SOLUSD",1644650270780,47.2823,95.258,95.172,7.63466791]
["bitfinex","SOLUSD",1644650271678,42.22291019,95.257,95.172,7.63466791]
["bitfinex","SOLUSD",1644650271878,42.22291019,95.257,95.18,15.7575]
["bitfinex","SOLUSD",1644650272277,2.38366791,95.256,95.18,15.7575]
["bitfinex","SOLUSD",1644650274681,5.251,95.255,95.18,15.7575]
["bitfinex","SOLUSD",1644650275083,7.63466791,95.255,95.18,15.7575]
["bitfinex","SOLUSD",1644650275281,2.38366791,95.255,95.18,15.7575]
["bitfinex","SOLUSD",1644650275481,5.251,95.254,95.18,15.7575]
["bitfinex","SOLUSD",1644650275885,7.63466791,95.254,95.18,15.7575]
["bitfinex","SOLUSD",1644650276084,2.38366791,95.254,95.18,15.7575]
["bitfinex","SOLUSD",1644650276985,42.22291019,95.257,95.18,15.7575]
["bitfinex","SOLUSD",1644650277584,42.22291019,95.257,95.181,2.38366791]
["bitfinex","SOLUSD",1644650279486,5.251,95.279,95.19,15.7552]
["bitfinex","SOLUSD",1644650279684,5.251,95.286,95.19,15.7552]
["bitfinex","SOLUSD",1644650279885,5.25,95.308,95.2,15.13]
["bitfinex","SOLUSD",1644650280085,48.5829,95.309,95.201,5.249]
["bitfinex","SOLUSD",1644650280285,48.5829,95.309,95.201,7.63266791]
["bitfinex","SOLUSD",1644650280485,39.96308153,95.308,95.202,42.30792751]
["bitfinex","SOLUSD",1644650280686,39.96308153,95.308,95.203,5.249]
["bitfinex","SOLUSD",1644650280886,39.96308153,95.308,95.203,7.63266791]
["bitfinex","SOLUSD",1644650281087,39.96308153,95.308,95.204,2.38366791]
["bitfinex","SOLUSD",1644650281287,39.96308153,95.308,95.205,5.249]
["bitfinex","SOLUSD",1644650281786,39.96308153,95.308,95.23,15.7495]
["bitfinex","SOLUSD",1644650281986,39.96308153,95.308,95.231,41.0429304]
["bitfinex","SOLUSD",1644650284489,5.248,95.307,95.231,41.0429304]
["bitfinex","SOLUSD",1644650284788,5.248,95.307,95.231,43.42659831]
["bitfinex","SOLUSD",1644650285189,39.96308153,95.308,95.24,15.7475]
["bitfinex","SOLUSD",1644650286890,5.248,95.319,95.241,2.38366791]
["bitfinex","SOLUSD",1644650287090,0.04001836,95.33,95.25,15.7452]
["bitfinex","SOLUSD",1644650287490,0.04001836,95.33,95.251,2.38366791]
["bitfinex","SOLUSD",1644650287692,0.04001836,95.33,95.251,7.63066791]
["bitfinex","SOLUSD",1644650288094,0.04001836,95.33,95.252,46.32688907]
["bitfinex","SOLUSD",1644650288292,0.04001836,95.33,95.26,15.7442]
["bitfinex","SOLUSD",1644650288492,42.97850142,95.337,95.26,15.7442]
["bitfinex","SOLUSD",1644650288693,42.97850142,95.337,95.261,7.62966791]
["bitfinex","SOLUSD",1644650288895,42.97850142,95.337,95.261,2.38366791]
["bitfinex","SOLUSD",1644650289094,0.04001836,95.35,95.262,7.62966791]
["bitfinex","SOLUSD",1644650289293,0.04001836,95.33,95.27,15.7419]
["bitfinex","SOLUSD",1644650289493,0.04001836,95.35,95.27,15.7419]
["bitfinex","SOLUSD",1644650289694,0.04001836,95.37,95.271,54.91496791]
["bitfinex","SOLUSD",1644650289894,0.04001836,95.35,95.271,54.91496791]
["bitfinex","SOLUSD",1644650290093,0.04001836,95.35,95.272,43.42659831]
["bitfinex","SOLUSD",1644650290295,0.04001836,95.36,95.29,15.7388]
["bitfinex","SOLUSD",1644650290496,46.97850051,95.368,95.292,39.06554081]
["bitfinex","SOLUSD",1644650290695,0.04001836,95.36,95.292,39.06554081]
["bitfinex","SOLUSD",1644650290895,46.97850051,95.368,95.292,39.06554081]
["bitfinex","SOLUSD",1644650291099,46.97850051,95.368,95.293,2.38366791]
["bitfinex","SOLUSD",1644650291300,5.244,95.367,95.293,2.38366791]
["bitfinex","SOLUSD",1644650291697,5.244,95.367,95.292,39.06554081]
["bitfinex","SOLUSD",1644650293299,5.244,95.367,95.3,15.7375]
["bitfinex","SOLUSD",1644650293498,46.97850051,95.368,95.3,15.7375]
["bitfinex","SOLUSD",1644650293699,5.244,95.367,95.3,15.7375]
["bitfinex","SOLUSD",1644650294299,5.244,95.367,95.31,15.7357]
["bitfinex","SOLUSD",1644650294501,46.97850051,95.368,95.311,37.45414973]
["bitfinex","SOLUSD",1644650294702,46.97850051,95.368,95.311,39.83781764]
["bitfinex","SOLUSD",1644650295001,46.97850051,95.368,95.311,37.45414973]
["bitfinex","SOLUSD",1644650297401,46.97850051,95.368,95.312,2.38366791]
["bitfinex","SOLUSD",1644650297604,5.244,95.379,95.312,2.38366791]
["bitfinex","SOLUSD",1644650298004,5.244,95.388,95.312,2.38366791]
["bitfinex","SOLUSD",1644650298207,5.244,95.388,95.29,15.7393]
["bitfinex","SOLUSD",1644650298404,2.38366791,95.378,95.29,15.7393]
["bitfinex","SOLUSD",1644650298605,5.244,95.377,95.29,15.7393]
["bitfinex","SOLUSD",1644650299106,40.01936118,95.376,95.291,37.97872509]
["bitfinex","SOLUSD",1644650299307,5.244,95.375,95.291,37.97872509]
["bitfinex","SOLUSD",1644650299504,40.01936118,95.376,95.291,37.97872509]
["bitfinex","SOLUSD",1644650300506,5.244,95.375,95.291,37.97872509]
["bitfinex","SOLUSD",1644650300707,5.244,95.375,95.291,43.22272509]
["bitfinex","SOLUSD",1644650301209,2.38366791,95.374,95.27,15.7421]
["bitfinex","SOLUSD",1644650301410,15.17001836,95.36,95.27,15.7421]
["bitfinex","SOLUSD",1644650301607,5.245,95.359,95.276,1.6944099]
["bitfinex","SOLUSD",1644650301810,17.55368627,95.36,95.276,1.6944099]
["bitfinex","SOLUSD",1644650302007,39.13072309,95.359,95.277,41.62524881]
["bitfinex","SOLUSD",1644650302206,44.37572309,95.359,95.277,41.62524881]
["bitfinex","SOLUSD",1644650302607,44.37572309,95.359,95.28,15.7408]
["bitfinex","SOLUSD",1644650302907,39.13072309,95.359,95.281,5.245]
["bitfinex","SOLUSD",1644650303507,2.38366791,95.358,95.281,5.245]
["bitfinex","SOLUSD",1644650303708,2.38366791,95.358,95.28,15.7408]
["bitfinex","SOLUSD",1644650303909,5.245,95.357,95.276,1.6944099]
["bitfinex","SOLUSD",1644650304108,7.62866791,95.358,95.276,1.6944099]
["bitfinex","SOLUSD",1644650304312,2.38366791,95.356,95.276,1.6944099]
["bitfinex","SOLUSD",1644650304509,5.245,95.355,95.276,1.6944099]
["bitfinex","SOLUSD",1644650304710,189.15,95.35,95.276,1.6944099]
["bitfinex","SOLUSD",1644650304911,15.7504,95.33,95.276,1.6944099]
["bitfinex","SOLUSD",1644650305109,15.13,95.32,95.276,1.6944099]
["bitfinex","SOLUSD",1644650306612,5.246,95.319,95.276,1.6944099]
["bitfinex","SOLUSD",1644650307710,42.97454911,95.328,95.276,1.6944099]
["bitfinex","SOLUSD",1644650307910,5.246,95.327,95.276,1.6944099]
["bitfinex","SOLUSD",1644650308112,42.97454911,95.328,95.276,1.6944099]
["bitfinex","SOLUSD",1644650308510,5.246,95.327,95.276,1.6944099]
["bitfinex","SOLUSD",1644650308711,42.97454911,95.328,95.276,1.6944099]
["bitfinex","SOLUSD",1644650309712,5.246,95.327,95.276,1.6944099]
["bitfinex","SOLUSD",1644650311415,5.246,95.327,95.233,5.246]
["bitfinex","SOLUSD",1644650311615,49.5605,95.326,95.231,5.247]
["bitfinex","SOLUSD",1644650311816,5.247,95.325,95.232,4.68232226]
["bitfinex","SOLUSD",1644650312017,49.5605,95.326,95.231,9.92932226]
["bitfinex","SOLUSD",1644650312216,5.247,95.324,95.232,4.68232226]
["bitfinex","SOLUSD",1644650312415,5.247,95.325,95.231,4.68232226]
["bitfinex","SOLUSD",1644650312614,5.247,95.323,95.231,4.68232226]
["bitfinex","SOLUSD",1644650312834,5.247,95.325,95.231,4.68232226]
["bitfinex","SOLUSD",1644650314516,5.247,95.325,95.23,15.7491]
["bitfinex","SOLUSD",1644650316719,15.7524,95.32,95.214,2.96776644]
["bitfinex","SOLUSD",1644650317018,15.13,95.31,95.212,4.68390835]
["bitfinex","SOLUSD",1644650317222,28.7861,95.309,95.205,2.96776644]
["bitfinex","SOLUSD",1644650317419,31.16976791,95.309,95.213,4.68430609]
["bitfinex","SOLUSD",1644650317617,31.16976791,95.309,95.206,5.248]
["bitfinex","SOLUSD",1644650317618,50.63979295,95.308,95.207,4.68430609]
["bitfinex","SOLUSD",1644650317818,5.248,95.307,95.198,2.96776644]
["bitfinex","SOLUSD",1644650318017,7.63166791,95.307,95.207,5.248]
["bitfinex","SOLUSD",1644650318218,7.63166791,95.307,95.194,2.96776644]
["bitfinex","SOLUSD",1644650318219,2.38366791,95.306,95.192,2.96776644]
["bitfinex","SOLUSD",1644650318419,5.249,95.305,95.197,4.68151931]
["bitfinex","SOLUSD",1644650318621,15.7564,95.3,95.198,41.98727973]
["bitfinex","SOLUSD",1644650318820,48.51725086,95.289,95.198,41.98727973]
["bitfinex","SOLUSD",1644650319020,28.8587,95.288,95.198,41.98727973]
["bitfinex","SOLUSD",1644650320421,28.8587,95.288,95.199,5.249]
["bitfinex","SOLUSD",1644650322027,28.8587,95.288,95.2,15.754]
["bitfinex","SOLUSD",1644650322229,23.6097,95.288,95.201,5.249]
["bitfinex","SOLUSD",1644650322628,48.51725086,95.289,95.199,5.249]
["bitfinex","SOLUSD",1644650323026,48.51725086,95.289,95.199,21.62576337]
["bitfinex","SOLUSD",1644650323230,48.51725086,95.289,95.2,16.37676337]
["bitfinex","SOLUSD",1644650323429,48.51725086,95.289,95.21,15.7524]
["bitfinex","SOLUSD",1644650323627,48.51725086,95.289,95.221,39.58070363]
["bitfinex","SOLUSD",1644650324029,5.249,95.318,95.221,39.58070363]
["bitfinex","SOLUSD",1644650324327,5.248,95.308,95.221,39.58070363]
["bitfinex","SOLUSD",1644650324529,46.6749,95.319,95.222,5.248]
["bitfinex","SOLUSD",1644650324732,5.248,95.307,95.221,39.58070363]
["bitfinex","SOLUSD",1644650324929,7.63166791,95.318,95.221,39.58070363]
["bitfinex","SOLUSD",1644650325130,40.72323321,95.317,95.221,39.58070363]
["bitfinex","SOLUSD",1644650325332,5.248,95.316,95.221,39.58070363]
["bitfinex","SOLUSD",1644650325529,7.63166791,95.316,95.221,39.58070363]
["bitfinex","SOLUSD",1644650325930,2.38366791,95.315,95.221,39.58070363]
["bitfinex","SOLUSD",1644650326131,5.248,95.316,95.222,5.248]
["bitfinex","SOLUSD",1644650327433,40.72323321,95.317,95.23,15.7491]
["bitfinex","SOLUSD",1644650327635,5.248,95.316,95.23,15.7491]
["bitfinex","SOLUSD",1644650330559,5.248,95.316,95.221,41.05475051]
["bitfinex","SOLUSD",1644650330759,2.38366791,95.315,95.221,39.58070363]
["bitfinex","SOLUSD",1644650330960,15.13,95.31,95.221,39.58070363]
["bitfinex","SOLUSD",1644650331160,5.248,95.309,95.213,1.47404688]
["bitfinex","SOLUSD",1644650331361,7.63166791,95.309,95.213,1.47404688]
["bitfinex","SOLUSD",1644650331560,2.38366791,95.308,95.21,1.47404688]
["bitfinex","SOLUSD",1644650331759,29.2923,95.307,95.208,1.47404688]
["bitfinex","SOLUSD",1644650331960,15.7556,95.3,95.207,1.47404688]
["bitfinex","SOLUSD",1644650332159,15.13,95.29,95.208,46.65810175]
["bitfinex","SOLUSD",1644650332359,5.249,95.289,95.205,1.47404688]
["bitfinex","SOLUSD",1644650332763,46.1893,95.288,95.205,1.47404688]
["bitfinex","SOLUSD",1644650332961,5.249,95.287,95.197,1.47404688]
["bitfinex","SOLUSD",1644650333162,5.249,95.287,95.196,1.47404688]
["bitfinex","SOLUSD",1644650333360,5.249,95.287,95.198,42.20113212]
["bitfinex","SOLUSD",1644650333761,5.249,95.287,95.201,1.47404688]
["bitfinex","SOLUSD",1644650333964,5.249,95.287,95.2,1.47404688]
["bitfinex","SOLUSD",1644650334162,5.249,95.287,95.201,1.47404688]
["bitfinex","SOLUSD",1644650334562,5.249,95.287,95.199,1.47404688]
["bitfinex","SOLUSD",1644650334761,2.38366791,95.286,95.199,1.47404688]
["bitfinex","SOLUSD",1644650334961,5.249,95.285,95.194,1.47404688]
["bitfinex","SOLUSD",1644650335164,5.249,95.285,95.193,1.47404688]
["bitfinex","SOLUSD",1644650335165,15.13,95.27,95.193,1.47404688]
["bitfinex","SOLUSD",1644650335362,29.3311,95.269,95.193,1.47404688]
["bitfinex","SOLUSD",1644650335762,40.97416996,95.268,95.194,43.0357865]
["bitfinex","SOLUSD",1644650335964,40.97416996,95.268,95.195,5.25]
["bitfinex","SOLUSD",1644650336164,40.97416996,95.268,95.203,1.47404688]
["bitfinex","SOLUSD",1644650336363,40.97416996,95.268,95.195,5.25]
["bitfinex","SOLUSD",1644650336364,40.97416996,95.268,95.205,1.47404688]
["bitfinex","SOLUSD",1644650336765,40.97416996,95.268,95.206,1.47404688]
["bitfinex","SOLUSD",1644650337568,40.97416996,95.268,95.2,1.47404688]
["bitfinex","SOLUSD",1644650337771,5.25,95.267,95.2,1.47404688]
["bitfinex","SOLUSD",1644650337968,5.25,95.267,95.199,1.47404688]
["bitfinex","SOLUSD",1644650339472,5.25,95.267,95.2,1.47404688]
["bitfinex","SOLUSD",1644650340276,5.25,95.267,95.199,1.47404688]
["bitfinex","SOLUSD",1644650340476,5.25,95.267,95.197,1.47404688]
["bitfinex","SOLUSD",1644650340877,5.25,95.267,95.196,1.47404688]
["bitfinex","SOLUSD",1644650341278,40.97416996,95.268,95.196,1.47404688]
["bitfinex","SOLUSD",1644650341478,5.25,95.267,95.196,1.47404688]
["bitfinex","SOLUSD",1644650341875,5.25,95.267,95.197,1.47404688]
["bitfinex","SOLUSD",1644650342076,5.25,95.267,95.198,1.47404688]
["bitfinex","SOLUSD",1644650342275,5.25,95.267,95.2,1.47404688]
["bitfinex","SOLUSD",1644650342675,5.25,95.268,95.2,1.47404688]
["bitfinex","SOLUSD",1644650342885,5.25,95.268,95.2,15.7541]
["bitfinex","SOLUSD",1644650343075,5.25,95.287,95.209,1.47404688]
["bitfinex","SOLUSD",1644650343276,5.25,95.299,95.209,1.47404688]
["bitfinex","SOLUSD",1644650343476,40.13583395,95.287,95.215,1.47404688]
["bitfinex","SOLUSD",1644650343677,45.38483395,95.287,95.215,1.47404688]
["bitfinex","SOLUSD",1644650343877,45.38483395,95.287,95.216,1.47404688]
["bitfinex","SOLUSD",1644650344078,40.13583395,95.287,95.217,1.47404688]
["bitfinex","SOLUSD",1644650344478,5.249,95.298,95.217,1.47404688]
["bitfinex","SOLUSD",1644650344679,5.249,95.298,95.221,1.47404688]
["bitfinex","SOLUSD",1644650344879,23.2468,95.299,95.223,1.47404688]
["bitfinex","SOLUSD",1644650345079,5.249,95.319,95.223,1.47404688]
["bitfinex","SOLUSD",1644650345279,5.249,95.319,95.21,52.91377549]
["bitfinex","SOLUSD",1644650345280,0.04001836,95.32,95.244,1.47404688]
["bitfinex","SOLUSD",1644650345482,0.04001836,95.32,95.25,1.47404688]
["bitfinex","SOLUSD",1644650345679,23.4754,95.324,95.253,1.47404688]
["bitfinex","SOLUSD",1644650346082,23.4754,95.324,95.254,5.247]
["bitfinex","SOLUSD",1644650346279,23.4754,95.324,95.254,1.47404688]
["bitfinex","SOLUSD",1644650346479,23.4754,95.324,95.256,1.47404688]
["bitfinex","SOLUSD",1644650347081,23.4754,95.324,95.255,1.47404688]
["bitfinex","SOLUSD",1644650347481,23.4754,95.324,95.256,1.47404688]
["bitfinex","SOLUSD",1644650347685,23.4754,95.324,95.251,2.38366791]
["bitfinex","SOLUSD",1644650348587,5.247,95.329,95.26,15.7441]
["bitfinex","SOLUSD",1644650348790,0.04001836,95.34,95.26,15.7441]
["bitfinex","SOLUSD",1644650348986,23.1932,95.369,95.273,1.47404688]
["bitfinex","SOLUSD",1644650348987,0.04001836,95.35,95.273,1.47404688]
["bitfinex","SOLUSD",1644650349187,47.48469446,95.358,95.277,35.90413923]
["bitfinex","SOLUSD",1644650349385,47.48469446,95.358,95.278,1.47404688]
["bitfinex","SOLUSD",1644650349586,47.48469446,95.358,95.279,1.47404688]
["bitfinex","SOLUSD",1644650349787,47.48469446,95.358,95.281,1.47404688]
["bitfinex","SOLUSD",1644650349985,47.48469446,95.358,95.281,9.49404688]
["bitfinex","SOLUSD",1644650350185,47.48469446,95.358,95.282,7.62866791]
["bitfinex","SOLUSD",1644650350589,47.48469446,95.358,95.283,2.38366791]
["bitfinex","SOLUSD",1644650350785,47.48469446,95.358,95.29,15.7383]
["bitfinex","SOLUSD",1644650350986,47.48469446,95.358,95.292,35.63056349]
["bitfinex","SOLUSD",1644650351786,23.1932,95.369,95.292,35.63056349]
["bitfinex","SOLUSD",1644650352789,48.8126815,95.368,95.292,35.63056349]
["bitfinex","SOLUSD",1644650352989,48.8126815,95.368,95.293,5.244]
["bitfinex","SOLUSD",1644650353193,5.244,95.367,95.292,35.63056349]
["bitfinex","SOLUSD",1644650354504,5.244,95.367,95.29,15.7383]
["bitfinex","SOLUSD",1644650354706,2.38366791,95.366,95.262,5.245]
["bitfinex","SOLUSD",1644650355005,0.04001836,95.36,95.26,15.7422]
["bitfinex","SOLUSD",1644650355205,5.245,95.359,95.26,15.7422]
["bitfinex","SOLUSD",1644650355606,7.62866791,95.359,95.261,43.32520203]
["bitfinex","SOLUSD",1644650355808,2.38366791,95.358,95.261,43.32520203]
["bitfinex","SOLUSD",1644650356005,29.2268,95.357,95.261,43.32520203]
["bitfinex","SOLUSD",1644650356405,2.38366791,95.356,95.261,43.32520203]
["bitfinex","SOLUSD",1644650356605,5.246,95.355,95.261,43.32520203]
["bitfinex","SOLUSD",1644650356805,5.246,95.356,95.261,43.32520203]
["bitfinex","SOLUSD",1644650363810,5.246,95.356,95.261,48.57120203]
["bitfinex","SOLUSD",1644650368513,2.38366791,95.355,95.261,5.246]
["bitfinex","SOLUSD",1644650368719,5.246,95.354,95.261,5.246]
["bitfinex","SOLUSD",1644650368914,15.13,95.34,95.261,5.246]
["bitfinex","SOLUSD",1644650369115,5.246,95.339,95.261,5.246]
["bitfinex","SOLUSD",1644650369313,7.62966791,95.339,95.261,5.246]
["bitfinex","SOLUSD",1644650369516,46.65824713,95.338,95.261,5.246]
["bitfinex","SOLUSD",1644650369715,5.246,95.337,95.261,5.246]
["bitfinex","SOLUSD",1644650369914,7.62966791,95.337,95.261,5.246]
["bitfinex","SOLUSD",1644650370316,2.38366791,95.336,95.261,5.246]
["bitfinex","SOLUSD",1644650370517,5.246,95.335,95.261,5.246]
["bitfinex","SOLUSD",1644650370719,15.13,95.32,95.252,1.6944099]
["bitfinex","SOLUSD",1644650371117,41.03344277,95.319,95.252,1.6944099]
["bitfinex","SOLUSD",1644650372318,22.6251,95.318,95.252,1.6944099]
["bitfinex","SOLUSD",1644650372517,5.247,95.317,95.252,1.6944099]
["bitfinex","SOLUSD",1644650373125,5.247,95.317,95.252,41.19149472]
["bitfinex","SOLUSD",1644650374730,5.247,95.317,95.252,1.6944099]
["bitfinex","SOLUSD",1644650376929,22.6251,95.318,95.252,1.6944099]
["bitfinex","SOLUSD",1644650377529,38.5058,95.318,95.252,1.6944099]
["bitfinex","SOLUSD",1644650377730,5.247,95.317,95.252,1.6944099]
["bitfinex","SOLUSD",1644650378735,5.247,95.317,95.253,44.07192993]
["bitfinex","SOLUSD",1644650382935,22.6251,95.318,95.253,44.07192993]
["bitfinex","SOLUSD",1644650384138,46.00572452,95.317,95.253,44.07192993]
["bitfinex","SOLUSD",1644650384340,5.247,95.316,95.253,44.07192993]
["bitfinex","SOLUSD",1644650384539,22.6251,95.318,95.253,44.07192993]
["bitfinex","SOLUSD",1644650385038,22.6251,95.318,95.253,45.54597681]
["bitfinex","SOLUSD",1644650385239,0.04001836,95.33,95.253,45.54597681]
["bitfinex","SOLUSD",1644650385436,0.04001836,95.33,95.254,1.47404688]
["bitfinex","SOLUSD",1644650385638,0.04001836,95.33,95.253,45.54597681]
["bitfinex","SOLUSD",1644650386037,0.04001836,95.33,95.259,1.47404688]
["bitfinex","SOLUSD",1644650386238,42.04044487,95.332,95.26,1.47404688]
["bitfinex","SOLUSD",1644650386438,0.04001836,95.33,95.263,1.47404688]
["bitfinex","SOLUSD",1644650386639,42.04044487,95.332,95.263,1.47404688]
["bitfinex","SOLUSD",1644650386842,42.04044487,95.332,95.264,5.246]
["bitfinex","SOLUSD",1644650387239,42.04044487,95.332,95.261,5.246]
["bitfinex","SOLUSD",1644650387440,0.04001836,95.33,95.257,1.47404688]
["bitfinex","SOLUSD",1644650387740,0.04001836,95.33,95.256,1.47404688]
["bitfinex","SOLUSD",1644650387957,5.247,95.329,95.256,1.47404688]
["bitfinex","SOLUSD",1644650388559,5.247,95.329,95.262,0.00404688]
["bitfinex","SOLUSD",1644650388760,5.247,95.329,95.243,0.00404688]
["bitfinex","SOLUSD",1644650388761,15.13,95.32,95.243,0.00404688]
["bitfinex","SOLUSD",1644650388960,5.247,95.319,95.212,2.96776644]
["bitfinex","SOLUSD",1644650389160,5.247,95.319,95.172,12.90783751]
["bitfinex","SOLUSD",1644650389161,41.99797576,95.319,95.193,4.72202068]
["bitfinex","SOLUSD",1644650389364,56.92184718,95.319,95.181,2.96776644]
["bitfinex","SOLUSD",1644650389661,38.80767912,95.317,95.193,42.91007234]
["bitfinex","SOLUSD",1644650389861,47.24963482,95.289,95.193,42.91007234]
["bitfinex","SOLUSD",1644650390162,15.13,95.28,95.193,42.91007234]
["bitfinex","SOLUSD",1644650390363,5.25,95.279,95.193,42.91007234]
["bitfinex","SOLUSD",1644650391565,5.25,95.279,95.194,7.09930624]
["bitfinex","SOLUSD",1644650391762,15.13,95.28,95.194,7.09930624]
["bitfinex","SOLUSD",1644650391763,45.5686,95.288,95.195,4.71563833]
["bitfinex","SOLUSD",1644650391967,45.5686,95.288,95.203,2.96776644]
["bitfinex","SOLUSD",1644650392163,45.5686,95.288,95.2,2.96776644]
["bitfinex","SOLUSD",1644650392364,45.5686,95.288,95.211,42.07607922]
["bitfinex","SOLUSD",1644650392564,5.249,95.287,95.211,42.07607922]
["bitfinex","SOLUSD",1644650392965,45.5686,95.288,95.211,42.07607922]
["bitfinex","SOLUSD",1644650393365,45.5686,95.288,95.212,5.249]
["bitfinex","SOLUSD",1644650393565,5.249,95.287,95.212,4.71590172]
["bitfinex","SOLUSD",1644650393766,5.249,95.287,95.211,42.07607922]
["bitfinex","SOLUSD",1644650394265,41.74388655,95.286,95.211,42.07607922]
["bitfinex","SOLUSD",1644650394468,5.249,95.285,95.211,42.07607922]
["bitfinex","SOLUSD",1644650394667,41.74388655,95.286,95.211,42.07607922]
["bitfinex","SOLUSD",1644650396077,5.249,95.285,95.211,42.07607922]
["bitfinex","SOLUSD",1644650399675,41.74388655,95.286,95.211,42.07607922]
["bitfinex","SOLUSD",1644650399873,5.249,95.285,95.211,42.07607922]
["bitfinex","SOLUSD",1644650409287,45.5686,95.288,95.211,42.07607922]
["bitfinex","SOLUSD",1644650409688,5.249,95.287,95.211,42.07607922]
["bitfinex","SOLUSD",1644650409988,15.79184436,95.33,95.211,42.07607922]
["bitfinex","SOLUSD",1644650409989,5.249,95.309,95.211,42.07607922]
["bitfinex","SOLUSD",1644650410187,40.16450028,95.311,95.212,28.2575]
["bitfinex","SOLUSD",1644650410385,40.16450028,95.311,95.212,52.8275]
["bitfinex","SOLUSD",1644650410386,5.248,95.31,95.212,52.8275]
["bitfinex","SOLUSD",1644650410586,40.16450028,95.311,95.22,15.7505]
["bitfinex","SOLUSD",1644650410789,5.248,95.31,95.221,5.248]
["bitfinex","SOLUSD",1644650410989,70.8595,95.329,95.23,15.13]
["bitfinex","SOLUSD",1644650411187,47.4261,95.329,95.23,15.13]
["bitfinex","SOLUSD",1644650411589,47.4261,95.329,95.231,2.38366791]
["bitfinex","SOLUSD",1644650411788,39.68182382,95.328,95.232,29.0999]
["bitfinex","SOLUSD",1644650411990,44.92882382,95.328,95.232,23.8529]
["bitfinex","SOLUSD",1644650412493,44.92882382,95.328,95.233,5.247]
["bitfinex","SOLUSD",1644650412891,44.92882382,95.328,95.241,40.85479747]
["bitfinex","SOLUSD",1644650416321,44.92882382,95.328,95.242,5.247]
["bitfinex","SOLUSD",1644650418720,44.92882382,95.328,95.17,0.024]
["bitfinex","SOLUSD",1644650418721,15.13,95.32,95.221,24.2886]
["bitfinex","SOLUSD",1644650418920,15.13,95.32,95.213,5.248]
["bitfinex","SOLUSD",1644650418921,5.248,95.319,95.213,5.248]
["bitfinex","SOLUSD",1644650419122,7.63166791,95.319,95.21,15.7496]
["bitfinex","SOLUSD",1644650419324,2.38366791,95.318,95.21,15.7496]
["bitfinex","SOLUSD",1644650419521,5.248,95.317,95.21,15.7496]
["bitfinex","SOLUSD",1644650419722,41.05210785,95.317,95.213,43.95439716]
["bitfinex","SOLUSD",1644650419921,2.38366791,95.316,95.213,43.95439716]
["bitfinex","SOLUSD",1644650420120,15.754,95.31,95.213,43.95439716]
["bitfinex","SOLUSD",1644650420326,15.13,95.3,95.213,43.95439716]
["bitfinex","SOLUSD",1644650420521,36.85272246,95.298,95.213,43.95439716]
["bitfinex","SOLUSD",1644650420721,5.249,95.297,95.213,43.95439716]
["bitfinex","SOLUSD",1644650421122,24.3098,95.296,95.213,43.95439716]
["bitfinex","SOLUSD",1644650421322,5.249,95.295,95.213,43.95439716]
["bitfinex","SOLUSD",1644650422127,5.249,95.295,95.22,15.7495]
["bitfinex","SOLUSD",1644650422327,24.3098,95.296,95.221,5.248]
["bitfinex","SOLUSD",1644650423624,36.85272246,95.298,95.23,15.7479]
["bitfinex","SOLUSD",1644650423825,23.0047,95.318,95.23,15.7479]
["bitfinex","SOLUSD",1644650424026,5.248,95.317,95.231,23.5129]
["bitfinex","SOLUSD",1644650424927,39.5206153,95.316,95.231,23.5129]
["bitfinex","SOLUSD",1644650425331,39.5206153,95.316,95.232,5.248]
["bitfinex","SOLUSD",1644650426730,5.248,95.315,95.232,5.248]
["bitfinex","SOLUSD",1644650427032,5.248,95.315,95.231,23.5129]
["bitfinex","SOLUSD",1644650429035,5.248,95.315,95.23,15.7479]
["bitfinex","SOLUSD",1644650429036,2.38366791,95.314,95.214,5.248]
["bitfinex","SOLUSD",1644650429235,5.248,95.313,95.214,23.4391]
["bitfinex","SOLUSD",1644650429636,2.38366791,95.312,95.214,23.4391]
["bitfinex","SOLUSD",1644650429836,5.248,95.315,95.214,23.4391]
["bitfinex","SOLUSD",1644650432338,15.13,95.31,95.214,23.4391]
["bitfinex","SOLUSD",1644650432537,5.248,95.309,95.214,23.4391]
["bitfinex","SOLUSD",1644650440148,5.248,95.309,95.22,15.7499]
["bitfinex","SOLUSD",1644650440369,5.248,95.309,95.22,15.7739]
["bitfinex","SOLUSD",1644650442855,5.248,95.309,95.221,5.248]
["bitfinex","SOLUSD",1644650443256,5.248,95.315,95.221,5.248]
["bitfinex","SOLUSD",1644650443458,5.248,95.315,95.23,15.7722]
["bitfinex","SOLUSD",1644650443657,5.248,95.315,95.231,23.6901]
["bitfinex","SOLUSD",1644650444460,0.03934436,95.31,95.231,23.6901]
["bitfinex","SOLUSD",1644650444660,5.248,95.309,95.231,23.6901]
["bitfinex","SOLUSD",1644650447165,0.03934436,95.31,95.231,23.6901]
["bitfinex","SOLUSD",1644650448377,5.248,95.309,95.231,23.6901]
["bitfinex","SOLUSD",1644650450177,2.38366791,95.308,95.22,0.024]
["bitfinex","SOLUSD",1644650450377,29.0875,95.307,95.22,0.024]
["bitfinex","SOLUSD",1644650450779,2.38366791,95.306,95.22,0.024]
["bitfinex","SOLUSD",1644650450977,5.248,95.305,95.22,0.024]
["bitfinex","SOLUSD",1644650451381,7.63166791,95.305,95.22,0.024]
["bitfinex","SOLUSD",1644650451577,2.38366791,95.305,95.22,0.024]
["bitfinex","SOLUSD",1644650451777,5.248,95.304,95.22,0.024]
["bitfinex","SOLUSD",1644650451978,15.13,95.3,95.22,0.024]
["bitfinex","SOLUSD",1644650452180,5.248,95.299,95.22,0.024]
["bitfinex","SOLUSD",1644650454179,5.248,95.299,95.167,4.45064963]
["bitfinex","SOLUSD",1644650454180,25.88836791,95.298,95.2,0.024]
["bitfinex","SOLUSD",1644650454480,7.63266791,95.297,95.19,0.024]
["bitfinex","SOLUSD",1644650454680,7.63266791,95.297,95.2,0.024]
["bitfinex","SOLUSD",1644650454879,2.38366791,95.296,95.19,0.024]
["bitfinex","SOLUSD",1644650455083,15.7574,95.29,95.19,0.024]
["bitfinex","SOLUSD",1644650455281,35.94599448,95.279,95.19,0.024]
["bitfinex","SOLUSD",1644650455480,29.1797,95.278,95.19,0.024]
["bitfinex","SOLUSD",1644650455683,31.56336791,95.278,95.19,0.024]
["bitfinex","SOLUSD",1644650456082,2.38366791,95.277,95.19,0.024]
["bitfinex","SOLUSD",1644650456281,5.25,95.276,95.19,0.024]
["bitfinex","SOLUSD",1644650456682,2.38366791,95.275,95.19,0.024]
["bitfinex","SOLUSD",1644650456887,15.7603,95.27,95.19,0.024]
["bitfinex","SOLUSD",1644650457086,30.8903,95.27,95.179,40.67726544]
["bitfinex","SOLUSD",1644650457284,5.25,95.269,95.18,0.024]
["bitfinex","SOLUSD",1644650460487,2.38366791,95.268,95.18,0.024]
["bitfinex","SOLUSD",1644650460688,5.25,95.267,95.18,0.024]
["bitfinex","SOLUSD",1644650460994,47.3457,95.266,95.18,0.024]
["bitfinex","SOLUSD",1644650461189,5.25,95.265,95.18,0.024]
["bitfinex","SOLUSD",1644650462589,7.63366791,95.265,95.18,0.024]
["bitfinex","SOLUSD",1644650465290,5.25,95.265,95.18,0.024]
["bitfinex","SOLUSD",1644650465591,2.38366791,95.264,95.18,0.024]
["bitfinex","SOLUSD",1644650465791,15.13,95.26,95.18,0.024]
["bitfinex","SOLUSD",1644650465989,5.25,95.259,95.17,0.024]
["bitfinex","SOLUSD",1644650466390,7.63366791,95.259,95.17,0.024]
["bitfinex","SOLUSD",1644650466589,2.38366791,95.258,95.17,0.024]
["bitfinex","SOLUSD",1644650466790,5.251,95.257,95.17,0.024]
["bitfinex","SOLUSD",1644650467189,2.38366791,95.256,95.17,0.024]
["bitfinex","SOLUSD",1644650467591,28.147,95.255,95.17,0.024]
["bitfinex","SOLUSD",1644650467991,2.38366791,95.254,95.17,0.024]
["bitfinex","SOLUSD",1644650468191,5.251,95.253,95.17,0.024]
["bitfinex","SOLUSD",1644650468592,2.38366791,95.252,95.17,0.024]
["bitfinex","SOLUSD",1644650468796,5.251,95.254,95.17,0.024]
["bitfinex","SOLUSD",1644650469092,5.251,95.252,95.17,0.024]
["bitfinex","SOLUSD",1644650469298,5.251,95.254,95.17,0.024]
["bitfinex","SOLUSD",1644650472800,2.38366791,95.253,95.17,0.024]
["bitfinex","SOLUSD",1644650473003,5.251,95.252,95.17,0.024]
["bitfinex","SOLUSD",1644650473403,22.896,95.255,95.17,0.024]
["bitfinex","SOLUSD",1644650474910,5.251,95.254,95.17,0.024]
["bitfinex","SOLUSD",1644650475113,15.7639,95.25,95.17,0.024]
["bitfinex","SOLUSD",1644650475310,15.13,95.24,95.16,0.024]
["bitfinex","SOLUSD",1644650475511,15.13,95.24,95.17,0.024]
["bitfinex","SOLUSD",1644650475712,15.13,95.24,95.123,23.3726]
["bitfinex","SOLUSD",1644650475713,7.63566791,95.239,95.15,0.024]
["bitfinex","SOLUSD",1644650475913,45.25402667,95.238,95.15,0.024]
["bitfinex","SOLUSD",1644650476113,29.7852,95.237,95.15,0.024]
["bitfinex","SOLUSD",1644650476312,32.16886791,95.237,95.15,0.024]
["bitfinex","SOLUSD",1644650476512,42.94872021,95.237,95.15,0.024]
["bitfinex","SOLUSD",1644650476711,13.16352021,95.236,95.15,0.024]
["bitfinex","SOLUSD",1644650476917,15.7694,95.22,95.15,0.024]
["bitfinex","SOLUSD",1644650477113,15.13,95.21,95.13,0.024]
["bitfinex","SOLUSD",1644650477313,48.66121936,95.209,95.13,0.024]
["bitfinex","SOLUSD",1644650477515,5.253,95.208,95.13,0.024]
["bitfinex","SOLUSD",1644650477917,29.6346,95.208,95.13,0.024]
["bitfinex","SOLUSD",1644650478113,68.38366791,95.207,95.103,2.96776644]
["bitfinex","SOLUSD",1644650478312,5.253,95.206,95.11,0.024]
["bitfinex","SOLUSD",1644650478513,18.41652021,95.206,95.11,0.024]
["bitfinex","SOLUSD",1644650478713,13.16352021,95.205,95.09,0.024]
["bitfinex","SOLUSD",1644650478913,40.06356694,95.189,95.09,0.024]
["bitfinex","SOLUSD",1644650479114,15.7758,95.18,95.09,0.024]
["bitfinex","SOLUSD",1644650479314,5.255,95.179,95.09,0.024]
["bitfinex","SOLUSD",1644650479714,23.8115,95.178,95.09,0.024]
["bitfinex","SOLUSD",1644650480114,5.255,95.177,95.09,0.024]
["bitfinex","SOLUSD",1644650480315,15.777,95.17,95.09,0.024]
["bitfinex","SOLUSD",1644650480516,40.68080343,95.168,95.09,0.024]
["bitfinex","SOLUSD",1644650480721,29.1823,95.167,95.09,0.024]
["bitfinex","SOLUSD",1644650482039,15.779,95.16,95.08,0.024]
["bitfinex","SOLUSD",1644650482236,15.13,95.15,95.08,0.024]
["bitfinex","SOLUSD",1644650482439,29.3978,95.149,95.065,24.5791]
["bitfinex","SOLUSD",1644650482736,41.05856499,95.148,95.066,47.9974189]
["bitfinex","SOLUSD",1644650482936,5.257,95.147,95.066,47.9974189]
["bitfinex","SOLUSD",1644650489848,5.257,95.147,95.05,15.779]
["bitfinex","SOLUSD",1644650490442,5.257,95.147,95.065,23.4295]
["bitfinex","SOLUSD",1644650490841,5.257,95.147,95.066,42.42001777]
["bitfinex","SOLUSD",1644650492446,5.257,95.147,95.065,23.4295]
["bitfinex","SOLUSD",1644650492644,5.257,95.147,95.03,21.0392]
["bitfinex","SOLUSD",1644650492645,7.64066791,95.147,95.03,21.0392]
["bitfinex","SOLUSD",1644650492944,10.94596341,95.146,95.031,22.6997]
["bitfinex","SOLUSD",1644650493144,5.258,95.145,95.031,22.6997]
["bitfinex","SOLUSD",1644650493344,43.81552552,95.129,95.04,0.024]
["bitfinex","SOLUSD",1644650493544,53.7843,95.128,95.04,0.024]
["bitfinex","SOLUSD",1644650494747,2.38366791,95.127,95.04,0.024]
["bitfinex","SOLUSD",1644650494951,5.258,95.126,95.04,0.024]
["bitfinex","SOLUSD",1644650495347,5.258,95.127,95.04,0.024]
["bitfinex","SOLUSD",1644650495548,2.38366791,95.125,95.04,0.024]
["bitfinex","SOLUSD",1644650495749,5.258,95.124,95.04,0.024]
["bitfinex","SOLUSD",1644650495949,42.5419822,95.109,95.04,0.024]
["bitfinex","SOLUSD",1644650496151,5.259,95.108,95.031,58.04471077]
["bitfinex","SOLUSD",1644650496350,5.259,95.108,95.031,22.6997]
["bitfinex","SOLUSD",1644650497752,5.259,95.108,95.03,0.024]
["bitfinex","SOLUSD",1644650497953,5.259,95.108,95.02,0.024]
["bitfinex","SOLUSD",1644650504361,5.259,95.108,95.021,2.38366791]
["bitfinex","SOLUSD",1644650504564,5.259,95.108,95.023,2.96776644]
["bitfinex","SOLUSD",1644650504762,5.259,95.127,95.03,0.024]
["bitfinex","SOLUSD",1644650504963,5.259,95.141,95.031,5.258]
["bitfinex","SOLUSD",1644650505165,65.51100712,95.149,95.043,2.96776644]
["bitfinex","SOLUSD",1644650505365,65.51100712,95.149,95.052,2.96776644]
["bitfinex","SOLUSD",1644650505564,65.51100712,95.149,95.06,55.56926644]
["bitfinex","SOLUSD",1644650505762,5.257,95.178,95.07,15.13]
["bitfinex","SOLUSD",1644650505962,5.257,95.158,95.07,15.154]
["bitfinex","SOLUSD",1644650506262,15.13,95.2,95.08,0.024]
["bitfinex","SOLUSD",1644650506461,15.13,95.2,95.08,15.154]
["bitfinex","SOLUSD",1644650506462,5.255,95.199,95.08,15.154]
["bitfinex","SOLUSD",1644650506761,34.30691935,95.198,95.11,15.7687]
["bitfinex","SOLUSD",1644650506963,34.30691935,95.198,95.111,35.49537741]
["bitfinex","SOLUSD",1644650507161,5.253,95.214,95.111,37.87904532]
["bitfinex","SOLUSD",1644650507364,5.253,95.239,95.12,0.024]
["bitfinex","SOLUSD",1644650507566,5.253,95.249,95.12,0.024]
["bitfinex","SOLUSD",1644650507764,5.253,95.249,95.121,2.38366791]
["bitfinex","SOLUSD",1644650508167,38.76485817,95.248,95.13,15.7655]
["bitfinex","SOLUSD",1644650508367,5.252,95.247,95.14,0.024]
["bitfinex","SOLUSD",1644650508669,7.63566791,95.247,95.14,0.024]
["bitfinex","SOLUSD",1644650508867,2.38366791,95.246,95.14,0.024]
["bitfinex","SOLUSD",1644650509068,5.252,95.245,95.14,0.024]
["bitfinex","SOLUSD",1644650509468,2.38366791,95.244,95.14,0.024]
["bitfinex","SOLUSD",1644650509668,15.13,95.24,95.14,0.024]
["bitfinex","SOLUSD",1644650509871,30.8958,95.24,95.14,0.024]
["bitfinex","SOLUSD",1644650510070,7.63566791,95.239,95.14,0.024]
["bitfinex","SOLUSD",1644650510473,2.38366791,95.238,95.14,0.024]
["bitfinex","SOLUSD",1644650510770,5.252,95.237,95.14,0.024]
["bitfinex","SOLUSD",1644650510969,22.54502389,95.237,95.14,0.024]
["bitfinex","SOLUSD",1644650511168,2.38366791,95.236,95.14,0.024]
["bitfinex","SOLUSD",1644650511371,15.7676,95.23,95.14,0.024]
["bitfinex","SOLUSD",1644650511569,43.54088672,95.228,95.14,0.024]
["bitfinex","SOLUSD",1644650511770,5.252,95.227,95.14,0.024]
["bitfinex","SOLUSD",1644650511969,7.63566791,95.227,95.14,0.024]
["bitfinex","SOLUSD",1644650512370,2.38366791,95.226,95.14,0.024]
["bitfinex","SOLUSD",1644650512571,5.253,95.225,95.14,0.024]
["bitfinex","SOLUSD",1644650512871,2.38366791,95.224,95.14,0.024]
["bitfinex","SOLUSD",1644650513273,30.8992,95.22,95.14,0.024]
["bitfinex","SOLUSD",1644650513573,5.253,95.219,95.12,0.024]
["bitfinex","SOLUSD",1644650513773,7.63666791,95.219,95.12,0.024]
["bitfinex","SOLUSD",1644650513973,2.38366791,95.218,95.12,0.024]
["bitfinex","SOLUSD",1644650514272,5.253,95.217,95.121,48.44254666]
["bitfinex","SOLUSD",1644650514474,15.13,95.22,95.121,53.69554666]
["bitfinex","SOLUSD",1644650515276,15.13,95.22,95.121,51.31187875]
["bitfinex","SOLUSD",1644650515692,5.253,95.219,95.121,51.31187875]
["bitfinex","SOLUSD",1644650515891,5.253,95.219,95.13,15.7654]
["bitfinex","SOLUSD",1644650516893,5.253,95.219,95.14,15.7631]
["bitfinex","SOLUSD",1644650517193,5.253,95.238,95.141,42.04657131]
["bitfinex","SOLUSD",1644650518092,5.253,95.238,95.15,15.7621]
["bitfinex","SOLUSD",1644650518297,5.252,95.239,95.15,15.7861]
["bitfinex","SOLUSD",1644650519694,5.252,95.246,95.15,15.7861]
["bitfinex","SOLUSD",1644650519895,5.252,95.249,95.15,15.7861]
["bitfinex","SOLUSD",1644650521098,5.252,95.227,95.15,15.7861]
["bitfinex","SOLUSD",1644650526005,128.13,95.25,95.15,15.7861]
["bitfinex","SOLUSD",1644650527004,15.13,95.25,95.15,15.7861]
["bitfinex","SOLUSD",1644650527204,5.252,95.227,95.15,15.7861]
["bitfinex","SOLUSD",1644650527404,7.63566791,95.227,95.141,42.04657131]
["bitfinex","SOLUSD",1644650527604,2.38366791,95.226,95.141,42.04657131]
["bitfinex","SOLUSD",1644650527804,5.253,95.225,95.141,42.04657131]
["bitfinex","SOLUSD",1644650528205,2.38366791,95.224,95.141,42.04657131]
["bitfinex","SOLUSD",1644650529809,5.253,95.223,95.141,42.04657131]
["bitfinex","SOLUSD",1644650530609,2.38366791,95.222,95.141,42.04657131]
["bitfinex","SOLUSD",1644650531807,2.38366791,95.222,95.141,48.65488741]
["bitfinex","SOLUSD",1644650532208,5.253,95.221,95.141,6.6083161]
["bitfinex","SOLUSD",1644650532509,15.13,95.21,95.141,6.6083161]
["bitfinex","SOLUSD",1644650532908,2.38366791,95.209,95.141,6.6083161]
["bitfinex","SOLUSD",1644650533110,7.63666791,95.209,95.141,6.6083161]
["bitfinex","SOLUSD",1644650533308,43.83902631,95.208,95.141,6.6083161]
["bitfinex","SOLUSD",1644650533508,5.253,95.207,95.141,6.6083161]
["bitfinex","SOLUSD",1644650533910,7.63666791,95.207,95.141,6.6083161]
["bitfinex","SOLUSD",1644650534210,2.38366791,95.206,95.141,6.6083161]
["bitfinex","SOLUSD",1644650534408,5.253,95.205,95.141,6.6083161]
["bitfinex","SOLUSD",1644650535709,43.83902631,95.208,95.141,6.6083161]
["bitfinex","SOLUSD",1644650536714,7.63666791,95.207,95.141,6.6083161]
["bitfinex","SOLUSD",1644650537013,2.38366791,95.206,95.141,6.6083161]
["bitfinex","SOLUSD",1644650537211,5.253,95.205,95.141,6.6083161]
["bitfinex","SOLUSD",1644650537413,2.38366791,95.206,95.141,6.6083161]
["bitfinex","SOLUSD",1644650537613,5.253,95.205,95.141,6.6083161]
["bitfinex","SOLUSD",1644650537814,5.253,95.207,95.141,6.6083161]
["bitfinex","SOLUSD",1644650539017,43.83902631,95.208,95.141,6.6083161]
["bitfinex","SOLUSD",1644650541122,37.23071021,95.208,95.137,1.46365759]
["bitfinex","SOLUSD",1644650541322,37.23071021,95.208,95.139,1.46365759]
["bitfinex","SOLUSD",1644650542221,5.253,95.218,95.14,1.46365759]
["bitfinex","SOLUSD",1644650542420,5.253,95.234,95.145,1.46365759]
["bitfinex","SOLUSD",1644650542620,5.253,95.234,95.152,1.46365759]
["bitfinex","SOLUSD",1644650542821,5.253,95.236,95.152,1.46365759]
["bitfinex","SOLUSD",1644650543019,29.5467,95.244,95.155,1.46365759]
["bitfinex","SOLUSD",1644650543221,47.74812269,95.243,95.152,48.17807081]
["bitfinex","SOLUSD",1644650543422,47.74812269,95.243,95.155,1.46365759]
["bitfinex","SOLUSD",1644650543620,47.74812269,95.243,95.158,1.46365759]
["bitfinex","SOLUSD",1644650543821,7.63566791,95.242,95.156,1.46365759]
["bitfinex","SOLUSD",1644650544022,7.63566791,95.242,95.154,1.46365759]
["bitfinex","SOLUSD",1644650544221,2.38366791,95.241,95.152,49.6417284]
["bitfinex","SOLUSD",1644650544421,5.252,95.24,95.152,49.6417284]
["bitfinex","SOLUSD",1644650544622,5.252,95.24,95.154,1.46365759]
["bitfinex","SOLUSD",1644650544821,5.252,95.24,95.16,15.7611]
["bitfinex","SOLUSD",1644650545822,5.252,95.242,95.161,1.46365759]
["bitfinex","SOLUSD",1644650546024,7.63566791,95.239,95.153,24.8237]
["bitfinex","SOLUSD",1644650546223,2.38366791,95.239,95.153,24.8237]
["bitfinex","SOLUSD",1644650546523,47.74812269,95.243,95.153,26.28735759]
["bitfinex","SOLUSD",1644650546524,5.252,95.238,95.153,26.28735759]
["bitfinex","SOLUSD",1644650546722,5.252,95.24,95.153,24.8237]
["bitfinex","SOLUSD",1644650546922,2.38366791,95.237,95.152,48.17807081]
["bitfinex","SOLUSD",1644650547123,5.252,95.236,95.152,48.17807081]
["bitfinex","SOLUSD",1644650547523,7.63566791,95.236,95.152,48.17807081]
["bitfinex","SOLUSD",1644650550649,7.63566791,95.236,95.149,1.46365759]
["bitfinex","SOLUSD",1644650551251,7.63566791,95.236,95.197,1.6944099]
["bitfinex","SOLUSD",1644650553652,5.252,95.236,95.197,1.6944099]
["bitfinex","SOLUSD",1644650553854,5.251,95.239,95.197,1.6944099]
["bitfinex","SOLUSD",1644650555057,5.251,95.239,95.226,1.1265026]
["bitfinex","SOLUSD",1644650556457,32.0,95.238,95.197,1.6944099]
["bitfinex","SOLUSD",1644650556660,5.251,95.237,95.197,1.6944099]
["bitfinex","SOLUSD",1644650557059,32.0,95.238,95.197,1.6944099]
["bitfinex","SOLUSD",1644650557260,5.251,95.237,95.197,1.6944099]
["bitfinex","SOLUSD",1644650558259,5.251,95.239,95.197,1.6944099]
["bitfinex","SOLUSD",1644650558458,15.13,95.24,95.197,1.6944099]
["bitfinex","SOLUSD",1644650559659,5.251,95.239,95.197,1.6944099]
["bitfinex","SOLUSD",1644650559859,15.13,95.24,95.197,1.6944099]
["bitfinex","SOLUSD",1644650561162,7.63466791,95.239,95.157,1.46365759]
["bitfinex","SOLUSD",1644650561365,7.63466791,95.239,95.143,1.46365759]
["bitfinex","SOLUSD",1644650561561,28.99129357,95.238,95.143,1.46365759]
["bitfinex","SOLUSD",1644650561761,1.48060037,95.234,95.141,5.251]
["bitfinex","SOLUSD",1644650561966,45.98537056,95.219,95.141,5.251]
["bitfinex","SOLUSD",1644650562663,7.63666791,95.218,95.141,5.251]
["bitfinex","SOLUSD",1644650562863,22.878,95.217,95.141,5.251]
["bitfinex","SOLUSD",1644650563063,5.253,95.216,95.141,5.251]
["bitfinex","SOLUSD",1644650563265,7.63666791,95.216,95.141,5.251]
["bitfinex","SOLUSD",1644650563664,2.38366791,95.215,95.141,5.251]
["bitfinex","SOLUSD",1644650563965,2.38366791,95.215,95.131,1.46365759]
["bitfinex","SOLUSD",1644650563966,5.253,95.214,95.131,1.46365759]
["bitfinex","SOLUSD",1644650564163,5.253,95.214,95.132,1.46365759]
["bitfinex","SOLUSD",1644650564363,2.38366791,95.213,95.131,1.46365759]
["bitfinex","SOLUSD",1644650564566,2.38366791,95.213,95.13,0.024]
["bitfinex","SOLUSD",1644650564764,5.253,95.212,95.13,0.024]
["bitfinex","SOLUSD",1644650568772,15.13,95.21,95.13,0.024]
["bitfinex","SOLUSD",1644650568972,5.253,95.209,95.13,0.024]
["bitfinex","SOLUSD",1644650573078,5.253,95.209,95.13,15.7891]
["bitfinex","SOLUSD",1644650573276,5.253,95.209,95.13,17.22875759]
["bitfinex","SOLUSD",1644650573477,5.253,95.209,95.13,17.25275759]
["bitfinex","SOLUSD",1644650573677,5.253,95.209,95.134,1.46365759]
["bitfinex","SOLUSD",1644650574080,5.253,95.209,95.141,38.22055927]
["bitfinex","SOLUSD",1644650574280,45.98537056,95.219,95.146,1.46365759]
["bitfinex","SOLUSD",1644650574479,45.98537056,95.219,95.141,38.22055927]
["bitfinex","SOLUSD",1644650574480,45.98537056,95.219,95.15,1.46365759]
["bitfinex","SOLUSD",1644650574682,45.98537056,95.219,95.151,1.46365759]
["bitfinex","SOLUSD",1644650574879,45.98537056,95.219,95.152,1.46365759]
["bitfinex","SOLUSD",1644650575484,45.98537056,95.219,95.15,1.46365759]
["bitfinex","SOLUSD",1644650575880,45.98537056,95.219,95.148,1.46365759]
["bitfinex","SOLUSD",1644650576079,5.253,95.218,95.142,24.9893]
["bitfinex","SOLUSD",1644650576281,24.0745,95.217,95.142,24.9893]
["bitfinex","SOLUSD",1644650576581,5.253,95.216,95.142,24.9893]
["bitfinex","SOLUSD",1644650577184,2.38366791,95.215,95.142,24.9893]
["bitfinex","SOLUSD",1644650577381,5.253,95.214,95.142,24.9893]
["bitfinex","SOLUSD",1644650582787,5.253,95.216,95.142,24.9893]
["bitfinex","SOLUSD",1644650583008,5.253,95.213,95.142,24.9893]
["bitfinex","SOLUSD",1644650583207,5.253,95.216,95.142,24.9893]
["bitfinex","SOLUSD",1644650585010,2.38366791,95.215,95.142,24.9893]
["bitfinex","SOLUSD",1644650585208,5.253,95.214,95.142,24.9893]
["bitfinex","SOLUSD",1644650585407,2.38366791,95.215,95.142,24.9893]
["bitfinex","SOLUSD",1644650585607,5.253,95.214,95.142,24.9893]
["bitfinex","SOLUSD",1644650585807,5.253,95.214,95.13,0.024]
["bitfinex","SOLUSD",1644650586909,5.253,95.214,95.13,1.48765759]
["bitfinex","SOLUSD",1644650587109,5.253,95.214,95.13,0.024]
["bitfinex","SOLUSD",1644650588710,24.0745,95.217,95.135,1.46365759]
["bitfinex","SOLUSD",1644650589112,24.0745,95.217,95.132,1.46365759]
["bitfinex","SOLUSD",1644650590115,24.0745,95.217,95.135,1.46365759]
["bitfinex","SOLUSD",1644650590513,24.0745,95.217,95.141,1.46365759]
["bitfinex","SOLUSD",1644650590715,24.0745,95.217,95.142,42.99507263]
["bitfinex","SOLUSD",1644650590915,45.98537056,95.219,95.147,1.46365759]
["bitfinex","SOLUSD",1644650591119,45.98537056,95.219,95.149,1.46365759]
["bitfinex","SOLUSD",1644650591316,5.253,95.218,95.15,1.46365759]
["bitfinex","SOLUSD",1644650591515,5.253,95.218,95.155,1.46365759]
["bitfinex","SOLUSD",1644650591717,45.98537056,95.219,95.155,1.46365759]
["bitfinex","SOLUSD",1644650594218,5.252,95.218,95.147,1.46365759]
["bitfinex","SOLUSD",1644650594424,31.84646791,95.218,95.143,24.9189]
["bitfinex","SOLUSD",1644650594620,2.38366791,95.217,95.138,1.46365759]
["bitfinex","SOLUSD",1644650594820,5.253,95.216,95.132,1.46365759]
["bitfinex","SOLUSD",1644650595022,5.253,95.216,95.131,1.46365759]
["bitfinex","SOLUSD",1644650595224,2.38366791,95.215,95.131,1.46365759]
["bitfinex","SOLUSD",1644650595421,2.38366791,95.215,95.132,23.5538]
["bitfinex","SOLUSD",1644650595621,5.253,95.214,95.131,1.46365759]
["bitfinex","SOLUSD",1644650595820,5.253,95.214,95.127,1.46365759]
["bitfinex","SOLUSD",1644650595821,15.13,95.21,95.127,1.46365759]
["bitfinex","SOLUSD",1644650596022,5.253,95.209,95.125,1.46365759]
["bitfinex","SOLUSD",1644650596222,7.63666791,95.209,95.125,1.46365759]
["bitfinex","SOLUSD",1644650596421,5.253,95.209,95.13,0.024]
["bitfinex","SOLUSD",1644650596620,2.38366791,95.208,95.13,0.024]
["bitfinex","SOLUSD",1644650596821,5.253,95.207,95.13,0.024]
["bitfinex","SOLUSD",1644650597221,28.5941,95.207,95.13,0.024]
["bitfinex","SOLUSD",1644650598225,2.38366791,95.206,95.13,0.024]
["bitfinex","SOLUSD",1644650598525,1.48060037,95.201,95.13,0.024]
["bitfinex","SOLUSD",1644650598722,15.7747,95.18,95.11,0.024]
["bitfinex","SOLUSD",1644650598923,28.9585,95.179,95.12,0.024]
["bitfinex","SOLUSD",1644650599122,28.9585,95.179,95.1,0.024]
["bitfinex","SOLUSD",1644650599123,31.34216791,95.179,95.1,0.024]
["bitfinex","SOLUSD",1644650599422,38.05597139,95.178,95.1,0.024]
["bitfinex","SOLUSD",1644650599722,5.255,95.177,95.1,0.024]
["bitfinex","SOLUSD",1644650601524,7.63866791,95.177,95.1,0.024]
["bitfinex","SOLUSD",1644650602426,0.48,95.16,95.092,1.46365759]
["bitfinex","SOLUSD",1644650602624,15.13,95.15,95.08,0.024]
["bitfinex","SOLUSD",1644650602827,5.256,95.149,95.06,0.024]
["bitfinex","SOLUSD",1644650603026,7.63966791,95.149,95.044,1.46365759]
["bitfinex","SOLUSD",1644650603225,47.21735568,95.148,95.06,0.024]
["bitfinex","SOLUSD",1644650603426,5.257,95.147,95.05,0.024]
["bitfinex","SOLUSD",1644650603624,34.64557903,95.147,95.05,0.024]
["bitfinex","SOLUSD",1644650603827,15.7854,95.13,95.05,0.024]
["bitfinex","SOLUSD",1644650604028,15.13,95.12,95.05,0.024]
["bitfinex","SOLUSD",1644650604228,5.258,95.119,95.05,0.024]
["bitfinex","SOLUSD",1644650604427,7.64166791,95.119,95.03,1.46365759]
["bitfinex","SOLUSD",1644650604627,7.64166791,95.119,95.029,35.25836389]
["bitfinex","SOLUSD",1644650604828,2.38366791,95.118,95.03,0.024]
["bitfinex","SOLUSD",1644650605029,2.38366791,95.118,95.029,35.25836389]
["bitfinex","SOLUSD",1644650605030,5.259,95.117,95.02,0.024]
["bitfinex","SOLUSD",1644650605435,15.7873,95.11,95.02,0.024]
["bitfinex","SOLUSD",1644650605631,15.13,95.1,95.02,0.024]
["bitfinex","SOLUSD",1644650605833,28.5505,95.099,95.02,0.024]
["bitfinex","SOLUSD",1644650606031,37.50531885,95.098,95.02,0.024]
["bitfinex","SOLUSD",1644650606433,39.88898676,95.098,95.02,0.024]
["bitfinex","SOLUSD",1644650606833,2.38366791,95.097,95.02,0.024]
["bitfinex","SOLUSD",1644650607033,5.259,95.096,95.02,0.024]
["bitfinex","SOLUSD",1644650608037,4.40074151,95.096,95.02,0.024]
["bitfinex","SOLUSD",1644650608234,23.2976,95.095,95.02,0.024]
["bitfinex","SOLUSD",1644650608436,5.259,95.094,95.02,0.024]
["bitfinex","SOLUSD",1644650610638,23.2976,95.095,95.02,0.024]
["bitfinex","SOLUSD",1644650611839,5.259,95.094,95.02,0.024]
["bitfinex","SOLUSD",1644650615043,15.13,95.09,95.02,0.024]
["bitfinex","SOLUSD",1644650615244,5.26,95.089,95.02,0.024]
["bitfinex","SOLUSD",1644650615442,7.64366791,95.089,95.02,0.024]
["bitfinex","SOLUSD",1644650616043,2.38366791,95.088,95.02,0.024]
["bitfinex","SOLUSD",1644650616245,5.26,95.087,95.02,0.024]
["bitfinex","SOLUSD",1644650616444,29.4293,95.087,95.02,0.024]
["bitfinex","SOLUSD",1644650619251,2.38366791,95.086,95.0,0.024]
["bitfinex","SOLUSD",1644650619452,5.26,95.085,95.0,0.024]
["bitfinex","SOLUSD",1644650619851,2.38366791,95.084,95.0,0.024]
["bitfinex","SOLUSD",1644650620053,41.3152427,95.083,95.0,0.024]
["bitfinex","SOLUSD",1644650620253,46.5752427,95.083,95.0,0.024]
["bitfinex","SOLUSD",1644650620450,2.38366791,95.082,95.0,0.024]
["bitfinex","SOLUSD",1644650620657,5.26,95.081,95.0,0.024]
["bitfinex","SOLUSD",1644650621052,2.38366791,95.08,95.0,0.024]
["bitfinex","SOLUSD",1644650621454,5.26,95.079,95.0,0.024]
["bitfinex","SOLUSD",1644650621854,15.13,95.07,95.0,0.024]
["bitfinex","SOLUSD",1644650622054,15.13,95.07,94.99,0.024]
["bitfinex","SOLUSD",1644650622254,42.58730724,95.069,94.97,0.024]
["bitfinex","SOLUSD",1644650622453,73.62823593,95.069,94.95,0.024]
["bitfinex","SOLUSD",1644650622755,85.25670717,95.068,94.95,0.024]
["bitfinex","SOLUSD",1644650622953,15.7982,95.05,94.95,0.024]
["bitfinex","SOLUSD",1644650623157,15.13,95.04,94.95,0.024]
["bitfinex","SOLUSD",1644650623354,5.263,95.039,94.95,0.024]
["bitfinex","SOLUSD",1644650623954,5.263,95.039,94.951,2.38366791]
["bitfinex","SOLUSD",1644650624171,15.13,95.04,94.96,0.024]
["bitfinex","SOLUSD",1644650624370,5.263,95.039,94.96,0.024]
["bitfinex","SOLUSD",1644650624571,7.64666791,95.039,94.96,0.024]
["bitfinex","SOLUSD",1644650624774,2.38366791,95.038,94.96,0.024]
["bitfinex","SOLUSD",1644650624970,5.263,95.037,94.96,0.024]
["bitfinex","SOLUSD",1644650625373,2.38366791,95.036,94.96,0.024]
["bitfinex","SOLUSD",1644650625774,43.35583164,95.034,94.96,0.024]
["bitfinex","SOLUSD",1644650625972,5.263,95.033,94.96,0.024]
["bitfinex","SOLUSD",1644650626171,7.64666791,95.033,94.96,0.024]
["bitfinex","SOLUSD",1644650626371,7.64666791,95.033,94.936,1.46365759]
["bitfinex","SOLUSD",1644650626372,2.38366791,95.032,94.94,0.024]
["bitfinex","SOLUSD",1644650626574,15.13,95.03,94.94,0.024]
["bitfinex","SOLUSD",1644650626772,5.263,95.029,94.94,0.024]
["bitfinex","SOLUSD",1644650626972,7.64666791,95.029,94.94,0.024]
["bitfinex","SOLUSD",1644650627173,2.38366791,95.028,94.94,0.024]
["bitfinex","SOLUSD",1644650627373,5.264,95.027,94.94,0.024]
["bitfinex","SOLUSD",1644650627774,2.38366791,95.026,94.94,0.024]
["bitfinex","SOLUSD",1644650628276,5.264,95.025,94.94,0.024]
["bitfinex","SOLUSD",1644650628674,2.38366791,95.024,94.94,0.024]
["bitfinex","SOLUSD",1644650628874,40.44274475,95.009,94.92,0.024]
["bitfinex","SOLUSD",1644650629072,40.44274475,95.009,94.9,40.63455451]
["bitfinex","SOLUSD",1644650629073,5.265,95.008,94.93,0.024]
["bitfinex","SOLUSD",1644650629272,7.64866791,95.008,94.92,0.024]
["bitfinex","SOLUSD",1644650629475,2.38366791,95.007,94.92,0.024]
["bitfinex","SOLUSD",1644650629674,53.5671,95.006,94.91,1.48765759]
["bitfinex","SOLUSD",1644650629973,15.8079,94.99,94.92,0.024]
["bitfinex","SOLUSD",1644650630176,15.13,94.98,94.9,1.48765759]
["bitfinex","SOLUSD",1644650630372,5.266,94.979,94.899,1.46365759]
["bitfinex","SOLUSD",1644650630574,7.64966791,94.979,94.9,0.024]
["bitfinex","SOLUSD",1644650630773,41.90605772,94.978,94.897,1.46365759]
["bitfinex","SOLUSD",1644650630978,5.266,94.977,94.9,0.024]
["bitfinex","SOLUSD",1644650631174,15.8102,94.97,94.892,1.46365759]
["bitfinex","SOLUSD",1644650631376,5.266,94.969,94.892,1.46365759]
["bitfinex","SOLUSD",1644650631574,5.266,94.969,94.891,1.46365759]
["bitfinex","SOLUSD",1644650631776,7.64966791,94.969,94.892,1.46365759]
["bitfinex","SOLUSD",1644650631977,2.38366791,94.968,94.89,0.024]
["bitfinex","SOLUSD",1644650632188,2.38366791,94.968,94.883,1.46365759]
["bitfinex","SOLUSD",1644650632189,5.267,94.967,94.883,1.46365759]
["bitfinex","SOLUSD",1644650632377,5.267,94.967,94.89,0.024]
["bitfinex","SOLUSD",1644650632579,2.38366791,94.966,94.889,1.46365759]
["bitfinex","SOLUSD",1644650632777,2.38366791,94.966,94.874,1.6248219]
["bitfinex","SOLUSD",1644650632778,2.38366791,94.966,94.89,0.024]
["bitfinex","SOLUSD",1644650632979,5.267,94.965,94.89,1.46365759]
["bitfinex","SOLUSD",1644650633276,2.38366791,94.964,94.89,1.46365759]
["bitfinex","SOLUSD",1644650633479,15.13,94.96,94.889,1.46365759]
["bitfinex","SOLUSD",1644650633677,30.9419,94.96,94.89,0.024]
["bitfinex","SOLUSD",1644650633878,5.267,94.959,94.893,1.46365759]
["bitfinex","SOLUSD",1644650634381,5.267,94.959,94.894,1.46365759]
["bitfinex","SOLUSD",1644650634580,5.267,94.959,94.896,1.46365759]
["bitfinex","SOLUSD",1644650634781,5.267,94.959,94.89,1.46365759]
["bitfinex","SOLUSD",1644650635078,2.38366791,94.958,94.886,1.46365759]
["bitfinex","SOLUSD",1644650635280,29.168,94.957,94.884,1.46365759]
["bitfinex","SOLUSD",1644650635682,23.901,94.957,94.89,1.46365759]
["bitfinex","SOLUSD",1644650635883,23.901,94.957,94.897,1.46365759]
["bitfinex","SOLUSD",1644650636083,23.901,94.957,94.896,1.46365759]
["bitfinex","SOLUSD",1644650636481,23.901,94.957,94.897,1.46365759]
["bitfinex","SOLUSD",1644650636681,5.267,94.956,94.894,1.46365759]
["bitfinex","SOLUSD",1644650637081,5.267,94.956,94.891,1.46365759]
["bitfinex","SOLUSD",1644650637682,5.267,94.956,94.896,1.46365759]
["bitfinex","SOLUSD",1644650638083,5.267,94.956,94.892,1.46365759]
["bitfinex","SOLUSD",1644650638284,5.267,94.956,94.891,1.46365759]
["bitfinex","SOLUSD",1644650638483,5.267,94.956,94.894,1.46365759]
["bitfinex","SOLUSD",1644650638882,5.267,94.956,94.896,1.46365759]
["bitfinex","SOLUSD",1644650639085,5.267,94.956,94.897,1.46365759]
["bitfinex","SOLUSD",1644650639285,5.267,94.956,94.898,1.46365759]
["bitfinex","SOLUSD",1644650639486,5.267,94.956,94.894,1.46365759]
["bitfinex","SOLUSD",1644650640286,5.267,94.956,94.89,0.024]
["bitfinex","SOLUSD",1644650640287,5.267,94.956,94.898,1.46365759]
["bitfinex","SOLUSD",1644650640684,5.267,94.956,94.895,1.46365759]
["bitfinex","SOLUSD",1644650640886,5.267,94.956,94.899,1.46365759]
["bitfinex","SOLUSD",1644650641085,5.267,94.956,94.901,1.46365759]
["bitfinex","SOLUSD",1644650641289,5.267,94.956,94.903,1.46365759]
["bitfinex","SOLUSD",1644650641486,5.267,94.956,94.904,43.35521127]
["bitfinex","SOLUSD",1644650641891,5.267,94.956,94.904,44.81886886]
["bitfinex","SOLUSD",1644650642186,5.267,94.959,94.914,1.46365759]
["bitfinex","SOLUSD",1644650642388,39.17709076,94.963,94.915,1.46365759]
["bitfinex","SOLUSD",1644650643086,39.17709076,94.963,94.912,1.46365759]
["bitfinex","SOLUSD",1644650643288,39.17709076,94.963,94.913,1.46365759]
["bitfinex","SOLUSD",1644650643487,39.17709076,94.963,94.916,1.46365759]
["bitfinex","SOLUSD",1644650643890,5.266,94.974,94.93,1.46365759]
["bitfinex","SOLUSD",1644650644088,5.266,94.979,94.932,1.46365759]
["bitfinex","SOLUSD",1644650644288,15.13,95.01,94.917,2.38366791]
["bitfinex","SOLUSD",1644650644289,5.265,94.999,94.98,6.83362402]
["bitfinex","SOLUSD",1644650644487,51.878,95.039,94.98,6.83362402]
["bitfinex","SOLUSD",1644650644888,44.94205597,95.038,94.98,6.83362402]
["bitfinex","SOLUSD",1644650645087,5.261,95.037,94.98,6.83362402]
["bitfinex","SOLUSD",1644650645289,44.94205597,95.038,94.98,6.83362402]
["bitfinex","SOLUSD",1644650645589,2.38366791,95.036,94.98,6.83362402]
["bitfinex","SOLUSD",1644650645786,5.261,95.035,94.98,6.83362402]
["bitfinex","SOLUSD",1644650646187,2.38366791,95.034,94.98,6.83362402]
["bitfinex","SOLUSD",1644650646590,5.261,95.033,94.98,6.83362402]
["bitfinex","SOLUSD",1644650650795,7.64466791,95.033,94.98,6.83362402]
["bitfinex","SOLUSD",1644650651397,5.261,95.033,94.98,6.83362402]
["bitfinex","SOLUSD",1644650651598,5.261,95.033,94.981,1.46365759]
["bitfinex","SOLUSD",1644650651797,44.94205597,95.038,94.986,1.46365759]
["bitfinex","SOLUSD",1644650652197,44.94205597,95.038,94.98,6.83362402]
["bitfinex","SOLUSD",1644650652198,67.0,95.037,94.98,3.75362402]
["bitfinex","SOLUSD",1644650652397,74.64466791,95.037,94.98,3.75362402]
["bitfinex","SOLUSD",1644650652599,2.38366791,95.036,94.95,0.024]
["bitfinex","SOLUSD",1644650652799,5.263,95.035,94.95,0.024]
["bitfinex","SOLUSD",1644650652997,15.13,95.02,94.95,0.024]
["bitfinex","SOLUSD",1644650653199,40.3958593,95.018,94.942,43.36391045]
["bitfinex","SOLUSD",1644650653399,5.264,95.017,94.942,43.36391045]
["bitfinex","SOLUSD",1644650653804,5.264,95.017,94.943,4.57617088]
["bitfinex","SOLUSD",1644650654001,5.264,95.017,94.942,43.36391045]
["bitfinex","SOLUSD",1644650655400,40.3958593,95.018,94.942,43.36391045]
["bitfinex","SOLUSD",1644650655600,5.264,95.017,94.942,43.36391045]
["bitfinex","SOLUSD",1644650656700,2.38366791,95.016,94.942,43.36391045]
["bitfinex","SOLUSD",1644650657801,5.264,95.015,94.942,43.36391045]
["bitfinex","SOLUSD",1644650658200,2.38366791,95.014,94.942,43.36391045]
["bitfinex","SOLUSD",1644650658401,15.13,95.0,94.942,43.36391045]
["bitfinex","SOLUSD",1644650658602,44.91153267,94.999,94.942,43.36391045]
["bitfinex","SOLUSD",1644650658803,47.29520058,94.999,94.942,43.36391045]
["bitfinex","SOLUSD",1644650659002,2.38366791,94.998,94.942,43.36391045]
["bitfinex","SOLUSD",1644650659206,5.264,94.997,94.942,43.36391045]
["bitfinex","SOLUSD",1644650660005,5.264,94.997,94.92,0.024]
["bitfinex","SOLUSD",1644650660205,24.5183,94.996,94.91,4.60718941]
["bitfinex","SOLUSD",1644650660406,5.265,94.995,94.91,4.60718941]
["bitfinex","SOLUSD",1644650660605,24.5183,94.996,94.91,4.60718941]
["bitfinex","SOLUSD",1644650660808,5.265,94.995,94.91,4.60718941]
["bitfinex","SOLUSD",1644650661006,5.265,94.995,94.911,43.93176341]
["bitfinex","SOLUSD",1644650661207,24.5183,94.996,94.911,43.93176341]
["bitfinex","SOLUSD",1644650661406,5.265,94.995,94.911,43.93176341]
["bitfinex","SOLUSD",1644650662606,24.5183,94.996,94.911,43.93176341]
["bitfinex","SOLUSD",1644650664011,5.265,94.995,94.911,43.93176341]
["bitfinex","SOLUSD",1644650665914,5.265,94.995,94.912,4.58299529]
["bitfinex","SOLUSD",1644650666116,5.265,94.995,94.913,5.265]
["bitfinex","SOLUSD",1644650666317,5.265,94.995,94.914,4.58299529]
["bitfinex","SOLUSD",1644650666517,5.265,94.995,94.914,2.38366791]
["bitfinex","SOLUSD",1644650666718,5.265,94.995,94.915,5.265]
["bitfinex","SOLUSD",1644650666919,5.265,94.995,94.92,0.024]
["bitfinex","SOLUSD",1644650667121,5.265,94.998,94.92,0.024]
["bitfinex","SOLUSD",1644650667319,39.64753267,94.999,94.92,0.024]
["bitfinex","SOLUSD",1644650667722,39.64753267,94.999,94.92,15.8241]
["bitfinex","SOLUSD",1644650667920,5.265,94.998,94.92,15.8241]
["bitfinex","SOLUSD",1644650668321,5.265,94.998,94.92,18.20776791]
["bitfinex","SOLUSD",1644650668521,39.64753267,94.999,94.921,9.8498313]
["bitfinex","SOLUSD",1644650668722,28.6046,95.019,94.922,4.0848313]
["bitfinex","SOLUSD",1644650668921,23.3396,95.019,94.93,15.8227]
["bitfinex","SOLUSD",1644650669123,5.264,95.046,94.931,5.264]
["bitfinex","SOLUSD",1644650669423,22.9797,95.045,94.932,23.3041]
["bitfinex","SOLUSD",1644650669625,47.09623277,95.044,94.933,37.34258755]
["bitfinex","SOLUSD",1644650669822,47.09623277,95.044,94.934,24.6428]
["bitfinex","SOLUSD",1644650670222,2.38366791,95.043,94.935,2.38366791]
["bitfinex","SOLUSD",1644650670422,5.263,95.042,94.95,0.024]
["bitfinex","SOLUSD",1644650670824,5.263,95.042,94.95,15.8199]
["bitfinex","SOLUSD",1644650671022,5.263,95.042,94.96,0.024]
["bitfinex","SOLUSD",1644650672024,2.38366791,95.041,94.96,0.024]
["bitfinex","SOLUSD",1644650672525,5.263,95.04,94.96,0.024]
["bitfinex","SOLUSD",1644650672938,2.38366791,95.039,94.96,0.024]
["bitfinex","SOLUSD",1644650673338,5.263,95.038,94.96,0.024]
["bitfinex","SOLUSD",1644650673637,7.64666791,95.038,94.96,0.024]
["bitfinex","SOLUSD",1644650673838,2.38366791,95.038,94.96,0.024]
["bitfinex","SOLUSD",1644650674038,5.263,95.037,94.96,0.024]
["bitfinex","SOLUSD",1644650675938,5.263,95.043,94.96,0.024]
["bitfinex","SOLUSD",1644650677039,7.64666791,95.043,94.96,0.024]
["bitfinex","SOLUSD",1644650677241,30.9285,95.04,94.96,0.024]
["bitfinex","SOLUSD",1644650677446,5.263,95.039,94.96,0.024]
["bitfinex","SOLUSD",1644650677640,7.64666791,95.039,94.96,0.024]
["bitfinex","SOLUSD",1644650677841,2.38366791,95.038,94.96,0.024]
["bitfinex","SOLUSD",1644650678140,5.263,95.037,94.96,0.024]
["bitfinex","SOLUSD",1644650678340,41.83323277,95.044,94.961,2.38366791]
["bitfinex","SOLUSD",1644650678741,29.5097,95.068,94.961,2.38366791]
["bitfinex","SOLUSD",1644650678942,5.263,95.068,94.97,0.024]
["bitfinex","SOLUSD",1644650679342,5.261,95.089,94.971,2.38366791]
["bitfinex","SOLUSD",1644650679541,5.261,95.067,94.99,15.7894]
["bitfinex","SOLUSD",1644650679742,39.302006,95.066,94.991,42.91420931]
["bitfinex","SOLUSD",1644650679946,5.261,95.065,94.991,42.91420931]
["bitfinex","SOLUSD",1644650681552,24.5504,95.064,94.991,42.91420931]
["bitfinex","SOLUSD",1644650681749,5.261,95.063,94.991,42.91420931]
["bitfinex","SOLUSD",1644650682353,7.64466791,95.063,94.991,42.91420931]
["bitfinex","SOLUSD",1644650682555,5.261,95.063,94.991,42.91420931]
["bitfinex","SOLUSD",1644650682953,24.5504,95.064,94.991,42.91420931]
["bitfinex","SOLUSD",1644650684253,5.261,95.063,94.991,42.91420931]
["bitfinex","SOLUSD",1644650684854,24.5504,95.064,94.991,42.91420931]
["bitfinex","SOLUSD",1644650686054,39.302006,95.066,94.991,42.91420931]
["bitfinex","SOLUSD",1644650686855,39.302006,95.066,94.992,5.261]
["bitfinex","SOLUSD",1644650687857,39.302006,95.066,94.98,0.024]
["bitfinex","SOLUSD",1644650687858,7.64466791,95.065,94.98,0.024]
["bitfinex","SOLUSD",1644650688059,113.0,95.056,94.97,0.024]
["bitfinex","SOLUSD",1644650688259,5.261,95.055,94.95,0.024]
["bitfinex","SOLUSD",1644650688460,7.64466791,95.055,94.93,0.024]
["bitfinex","SOLUSD",1644650688659,7.64466791,95.055,94.92,15.154]
["bitfinex","SOLUSD",1644650688861,26.48176791,95.054,94.93,0.024]
["bitfinex","SOLUSD",1644650689059,15.13,95.04,94.93,0.024]
["bitfinex","SOLUSD",1644650689260,76.92819105,95.039,94.93,0.024]
["bitfinex","SOLUSD",1644650689458,79.31185896,95.039,94.93,0.024]
["bitfinex","SOLUSD",1644650689859,2.38366791,95.038,94.93,15.8225]
["bitfinex","SOLUSD",1644650690058,5.264,95.037,94.93,15.8225]
["bitfinex","SOLUSD",1644650690461,2.38366791,95.036,94.93,15.8225]
["bitfinex","SOLUSD",1644650690958,15.8002,95.03,94.93,15.8225]
["bitfinex","SOLUSD",1644650691160,5.264,95.029,94.931,5.264]
["bitfinex","SOLUSD",1644650691358,7.64766791,95.029,94.931,5.264]
["bitfinex","SOLUSD",1644650691560,5.264,95.029,94.931,5.264]
["bitfinex","SOLUSD",1644650691760,50.02646791,95.028,94.932,23.9935]
["bitfinex","SOLUSD",1644650691961,5.264,95.027,94.932,23.9935]
["bitfinex","SOLUSD",1644650692161,7.64766791,95.027,94.932,23.9935]
["bitfinex","SOLUSD",1644650692361,2.38366791,95.026,94.932,23.9935]
["bitfinex","SOLUSD",1644650692561,5.264,95.025,94.932,23.9935]
["bitfinex","SOLUSD",1644650692764,48.45313783,95.024,94.932,23.9935]
["bitfinex","SOLUSD",1644650692961,5.264,95.023,94.932,23.9935]
["bitfinex","SOLUSD",1644650695267,5.264,95.023,94.933,2.38366791]
["bitfinex","SOLUSD",1644650695964,5.264,95.023,94.941,39.46455306]
["bitfinex","SOLUSD",1644650699374,2.38366791,95.022,94.941,39.46455306]
["bitfinex","SOLUSD",1644650699578,5.264,95.021,94.941,39.46455306]
["bitfinex","SOLUSD",1644650703478,5.264,95.023,94.941,39.46455306]
["bitfinex","SOLUSD",1644650703678,5.264,95.023,94.942,2.38366791]
["bitfinex","SOLUSD",1644650704077,5.264,95.023,94.943,23.5322]
["bitfinex","SOLUSD",1644650705179,5.264,95.023,94.95,15.7955]
["bitfinex","SOLUSD",1644650705382,15.13,95.05,94.951,5.263]
["bitfinex","SOLUSD",1644650705681,15.13,95.08,94.96,0.024]
["bitfinex","SOLUSD",1644650705883,23.7176,95.079,94.961,5.261]
["bitfinex","SOLUSD",1644650706081,39.00823783,95.078,94.97,15.13]
["bitfinex","SOLUSD",1644650706382,5.261,95.077,94.972,40.12850474]
["bitfinex","SOLUSD",1644650706804,5.261,95.077,94.98,15.7908]
["bitfinex","SOLUSD",1644650707003,5.261,95.077,94.981,5.261]
["bitfinex","SOLUSD",1644650707606,5.261,95.077,94.982,23.6258]
["bitfinex","SOLUSD",1644650710306,5.261,95.077,94.99,15.7878]
["bitfinex","SOLUSD",1644650710509,39.00823783,95.078,94.991,53.16920278]
["bitfinex","SOLUSD",1644650710805,5.261,95.077,94.991,55.55287069]
["bitfinex","SOLUSD",1644650711006,5.261,95.077,94.991,47.90820278]
["bitfinex","SOLUSD",1644650711212,5.261,95.077,94.992,2.38366791]
["bitfinex","SOLUSD",1644650711408,39.00823783,95.078,94.993,5.261]
["bitfinex","SOLUSD",1644650711607,39.00823783,95.078,94.994,22.5695]
["bitfinex","SOLUSD",1644650711608,5.261,95.077,94.994,22.5695]
["bitfinex","SOLUSD",1644650711810,5.261,95.077,95.0,15.7864]
["bitfinex","SOLUSD",1644650712210,118.261,95.101,95.001,7.64466791]
["bitfinex","SOLUSD",1644650712510,118.261,95.101,94.994,22.5695]
["bitfinex","SOLUSD",1644650712511,5.261,95.099,95.002,2.38366791]
["bitfinex","SOLUSD",1644650712711,24.9182,95.1,95.002,2.38366791]
["bitfinex","SOLUSD",1644650712910,24.9182,95.1,95.003,5.26]
["bitfinex","SOLUSD",1644650713309,35.65618691,95.099,95.004,2.38366791]
["bitfinex","SOLUSD",1644650713711,35.65618691,95.099,95.006,42.48338259]
["bitfinex","SOLUSD",1644650713910,35.65618691,95.099,95.01,15.7837]
["bitfinex","SOLUSD",1644650714109,35.65618691,95.099,95.011,5.26]
["bitfinex","SOLUSD",1644650714309,35.65618691,95.099,95.011,2.38366791]
["bitfinex","SOLUSD",1644650714609,35.65618691,95.099,95.012,7.64366791]
["bitfinex","SOLUSD",1644650714809,35.65618691,95.099,95.012,2.38366791]
["bitfinex","SOLUSD",1644650715010,35.65618691,95.099,95.03,15.7807]
["bitfinex","SOLUSD",1644650715213,35.65618691,95.099,95.031,40.17954026]
["bitfinex","SOLUSD",1644650716508,5.259,95.098,95.031,40.17954026]
["bitfinex","SOLUSD",1644650717315,2.38366791,95.097,95.031,40.17954026]
["bitfinex","SOLUSD",1644650717512,5.259,95.096,95.01,15.7842]
["bitfinex","SOLUSD",1644650717711,5.259,95.096,95.001,5.26]
["bitfinex","SOLUSD",1644650717912,5.259,95.096,94.97,52.6207]
["bitfinex","SOLUSD",1644650717913,15.13,95.09,94.97,52.6207]
["bitfinex","SOLUSD",1644650718115,5.261,95.089,94.971,23.6549]
["bitfinex","SOLUSD",1644650718313,7.64466791,95.089,94.971,23.6549]
["bitfinex","SOLUSD",1644650718513,2.38366791,95.088,94.983,35.36218822]
["bitfinex","SOLUSD",1644650718719,5.261,95.087,94.983,35.36218822]
["bitfinex","SOLUSD",1644650719115,2.38366791,95.086,94.983,35.36218822]
["bitfinex","SOLUSD",1644650719317,44.03920869,95.084,94.984,24.7391]
["bitfinex","SOLUSD",1644650719516,15.13,95.08,94.984,24.7391]
["bitfinex","SOLUSD",1644650719716,5.261,95.079,94.984,24.7391]
["bitfinex","SOLUSD",1644650719916,7.64466791,95.079,94.984,24.7391]
["bitfinex","SOLUSD",1644650720217,2.38366791,95.078,94.984,24.7391]
["bitfinex","SOLUSD",1644650720417,29.9794,95.077,94.964,5.261]
["bitfinex","SOLUSD",1644650720619,29.9794,95.077,94.961,5.261]
["bitfinex","SOLUSD",1644650720817,2.38366791,95.076,94.96,15.7924]
["bitfinex","SOLUSD",1644650721020,5.261,95.075,94.96,15.7924]
["bitfinex","SOLUSD",1644650721220,21.9581932,95.074,94.96,15.7924]
["bitfinex","SOLUSD",1644650721421,15.13,95.06,94.961,47.0647595]
["bitfinex","SOLUSD",1644650721620,46.43501363,95.058,94.961,47.0647595]
["bitfinex","SOLUSD",1644650721819,5.261,95.057,94.961,47.0647595]
["bitfinex","SOLUSD",1644650722220,5.261,95.057,94.962,22.6125]
["bitfinex","SOLUSD",1644650722623,7.64466791,95.057,94.95,0.024]
["bitfinex","SOLUSD",1644650722822,25.8702304,95.056,94.95,0.024]
["bitfinex","SOLUSD",1644650723028,15.7968,95.05,94.95,0.024]
["bitfinex","SOLUSD",1644650723225,30.9268,95.05,94.94,0.024]
["bitfinex","SOLUSD",1644650723424,5.263,95.049,94.94,0.024]
["bitfinex","SOLUSD",1644650724625,5.263,95.049,94.941,2.38366791]
["bitfinex","SOLUSD",1644650724825,5.263,95.049,94.95,15.8184]
["bitfinex","SOLUSD",1644650725027,5.263,95.049,94.951,23.7274]
["bitfinex","SOLUSD",1644650726026,5.263,95.049,94.952,2.38366791]
["bitfinex","SOLUSD",1644650726726,5.263,95.049,94.96,15.7925]
["bitfinex","SOLUSD",1644650726929,15.13,95.05,94.961,52.62195634]
["bitfinex","SOLUSD",1644650727129,5.261,95.049,94.961,49.74462425]
["bitfinex","SOLUSD",1644650727530,5.261,95.049,94.961,47.36095634]
["bitfinex","SOLUSD",1644650729537,15.13,95.05,94.962,26.88826791]
["bitfinex","SOLUSD",1644650729738,46.43501363,95.058,94.962,32.14926791]
["bitfinex","SOLUSD",1644650729940,46.43501363,95.058,94.963,2.38366791]
["bitfinex","SOLUSD",1644650730144,5.261,95.057,94.963,2.38366791]
["bitfinex","SOLUSD",1644650731542,5.261,95.057,94.964,5.261]
["bitfinex","SOLUSD",1644650731942,5.261,95.057,94.965,2.38366791]
["bitfinex","SOLUSD",1644650732343,5.261,95.057,94.966,5.261]
["bitfinex","SOLUSD",1644650732745,5.261,95.057,94.967,2.38366791]
["bitfinex","SOLUSD",1644650733867,5.261,95.057,94.97,15.7903]
["bitfinex","SOLUSD",1644650734059,46.43501363,95.058,94.97,15.7903]
["bitfinex","SOLUSD",1644650734262,5.261,95.057,94.971,2.38366791]
["bitfinex","SOLUSD",1644650737562,5.261,95.057,94.972,5.261]
["bitfinex","SOLUSD",1644650737764,5.261,95.057,94.973,23.5399]
["bitfinex","SOLUSD",1644650738970,23.2646,95.056,94.973,23.5399]
["bitfinex","SOLUSD",1644650739164,5.261,95.055,94.973,23.5399]
["bitfinex","SOLUSD",1644650739367,5.261,95.055,94.974,5.261]
["bitfinex","SOLUSD",1644650739565,23.2646,95.056,94.974,5.261]
["bitfinex","SOLUSD",1644650739765,23.2646,95.056,94.974,7.64466791]
["bitfinex","SOLUSD",1644650740866,5.261,95.055,94.974,2.38366791]
["bitfinex","SOLUSD",1644650745473,23.2646,95.056,94.975,5.261]
["bitfinex","SOLUSD",1644650745772,23.2646,95.056,94.976,48.21786111]
["bitfinex","SOLUSD",1644650745974,5.261,95.055,94.976,48.21786111]
["bitfinex","SOLUSD",1644650746173,5.261,95.055,94.977,2.38366791]
["bitfinex","SOLUSD",1644650746571,5.261,95.055,94.976,45.8341932]
["bitfinex","SOLUSD",1644650747178,5.261,95.055,94.977,2.38366791]
["bitfinex","SOLUSD",1644650747474,5.261,95.055,94.976,45.8341932]
["bitfinex","SOLUSD",1644650749076,5.261,95.055,94.976,48.21786111]
["bitfinex","SOLUSD",1644650750076,5.261,95.055,94.976,45.8341932]
["bitfinex","SOLUSD",1644650751081,23.2646,95.056,94.976,45.8341932]
["bitfinex","SOLUSD",1644650751281,46.43501363,95.058,94.977,7.64466791]
["bitfinex","SOLUSD",1644650751477,46.43501363,95.058,94.98,15.13]
["bitfinex","SOLUSD",1644650751679,46.43501363,95.058,94.981,5.261]
["bitfinex","SOLUSD",1644650751879,46.43501363,95.058,94.981,7.64466791]
["bitfinex","SOLUSD",1644650752276,46.43501363,95.058,94.982,2.38366791]
["bitfinex","SOLUSD",1644650752481,46.43501363,95.058,94.983,5.261]
["bitfinex","SOLUSD",1644650752877,46.43501363,95.058,94.984,2.38366791]
["bitfinex","SOLUSD",1644650753079,5.261,95.075,94.984,2.38366791]
["bitfinex","SOLUSD",1644650753279,5.261,95.097,94.995,2.96776644]
["bitfinex","SOLUSD",1644650753478,29.2552,95.112,95.01,15.13]
["bitfinex","SOLUSD",1644650753680,23.9942,95.112,95.011,33.21476644]
["bitfinex","SOLUSD",1644650753879,23.9942,95.112,95.03,15.7781]
["bitfinex","SOLUSD",1644650754078,41.1022556,95.111,95.031,51.70268443]
["bitfinex","SOLUSD",1644650754477,0.03887248,95.11,95.032,2.38366791]
["bitfinex","SOLUSD",1644650754677,0.03887248,95.11,95.033,5.259]
["bitfinex","SOLUSD",1644650755081,0.03887248,95.11,95.034,2.38366791]
["bitfinex","SOLUSD",1644650755483,0.03887248,95.11,95.035,5.259]
["bitfinex","SOLUSD",1644650755878,0.03887248,95.11,95.035,7.64266791]
["bitfinex","SOLUSD",1644650756080,0.03887248,95.11,95.035,2.38366791]
["bitfinex","SOLUSD",1644650756280,0.03887248,95.11,95.036,5.259]
["bitfinex","SOLUSD",1644650757481,0.03887248,95.11,95.032,5.259]
["bitfinex","SOLUSD",1644650758783,5.259,95.109,95.031,62.44978443]
["bitfinex","SOLUSD",1644650759790,22.8988,95.108,95.031,62.44978443]
["bitfinex","SOLUSD",1644650759992,5.259,95.107,95.031,46.44368443]
["bitfinex","SOLUSD",1644650762891,5.259,95.107,95.032,2.38366791]
["bitfinex","SOLUSD",1644650763292,5.259,95.107,95.031,46.44368443]
["bitfinex","SOLUSD",1644650763492,22.8988,95.108,95.032,5.259]
["bitfinex","SOLUSD",1644650764793,5.259,95.107,95.032,5.259]
["bitfinex","SOLUSD",1644650766197,5.259,95.107,95.002,5.259]
["bitfinex","SOLUSD",1644650766396,5.259,95.107,95.0,15.13]
["bitfinex","SOLUSD",1644650767012,5.259,95.107,95.012,36.5503922]
["bitfinex","SOLUSD",1644650767212,2.38366791,95.106,95.012,36.5503922]
["bitfinex","SOLUSD",1644650767413,5.259,95.105,95.012,36.5503922]
["bitfinex","SOLUSD",1644650768013,22.8988,95.108,95.013,7.64266791]
["bitfinex","SOLUSD",1644650768014,5.259,95.107,95.013,7.64266791]
["bitfinex","SOLUSD",1644650768213,5.259,95.107,95.012,36.5503922]
["bitfinex","SOLUSD",1644650768513,22.8988,95.108,95.013,5.259]
["bitfinex","SOLUSD",1644650768713,22.8988,95.108,95.013,7.64266791]
["bitfinex","SOLUSD",1644650770114,5.259,95.107,95.013,7.64266791]
["bitfinex","SOLUSD",1644650770418,0.03887248,95.11,95.014,2.38366791]
["bitfinex","SOLUSD",1644650770614,0.03887248,95.11,95.015,5.259]
["bitfinex","SOLUSD",1644650770816,0.03887248,95.13,95.03,15.13]
["bitfinex","SOLUSD",1644650771013,27.874,95.141,95.031,53.3352]
["bitfinex","SOLUSD",1644650771014,0.03887248,95.1,95.031,53.3352]
["bitfinex","SOLUSD",1644650771215,0.03887248,95.12,95.031,55.71886791]
["bitfinex","SOLUSD",1644650771414,0.03887248,95.12,95.031,53.3352]
["bitfinex","SOLUSD",1644650771615,0.03887248,95.12,95.033,36.0371538]
["bitfinex","SOLUSD",1644650771815,0.03887248,95.12,95.034,5.258]
["bitfinex","SOLUSD",1644650772016,0.03887248,95.15,95.04,189.15]
["bitfinex","SOLUSD",1644650772218,0.03887248,95.17,95.05,15.13]
["bitfinex","SOLUSD",1644650772418,15.13,95.21,95.062,1.46430693]
["bitfinex","SOLUSD",1644650772419,0.03887248,95.14,95.062,1.46430693]
["bitfinex","SOLUSD",1644650772617,27.9133,95.186,95.051,29.456]
["bitfinex","SOLUSD",1644650772618,0.03887248,95.16,95.07,15.13]
["bitfinex","SOLUSD",1644650772817,0.03887248,95.18,95.08,15.13]
["bitfinex","SOLUSD",1644650773020,0.03887248,95.15,95.08,15.13]
["bitfinex","SOLUSD",1644650773218,41.96063299,95.185,95.08,15.13]
["bitfinex","SOLUSD",1644650773219,0.03887248,95.17,95.08,15.13]
["bitfinex","SOLUSD",1644650773419,5.256,95.169,95.08,15.13]
["bitfinex","SOLUSD",1644650773718,0.03887248,95.16,95.081,5.255]
["bitfinex","SOLUSD",1644650773918,0.03887248,95.17,95.081,5.255]
["bitfinex","SOLUSD",1644650774120,0.03887248,95.18,95.081,7.63866791]
["bitfinex","SOLUSD",1644650774319,36.70463299,95.185,95.081,7.63866791]
["bitfinex","SOLUSD",1644650774320,0.03887248,95.17,95.082,2.38366791]
["bitfinex","SOLUSD",1644650774520,0.03887248,95.18,95.082,2.38366791]
["bitfinex","SOLUSD",1644650774918,0.03887248,95.18,95.083,23.3036]
["bitfinex","SOLUSD",1644650775123,5.255,95.179,95.083,23.3036]
["bitfinex","SOLUSD",1644650775318,0.03887248,95.17,95.084,7.63866791]
["bitfinex","SOLUSD",1644650775521,36.70463299,95.185,95.084,7.63866791]
["bitfinex","SOLUSD",1644650775522,5.255,95.179,95.084,7.63866791]
["bitfinex","SOLUSD",1644650775719,0.03887248,95.17,95.085,2.38366791]
["bitfinex","SOLUSD",1644650775919,0.03887248,95.17,95.086,41.32700751]
["bitfinex","SOLUSD",1644650776121,0.03887248,95.18,95.1,15.13]
["bitfinex","SOLUSD",1644650776319,5.255,95.179,95.101,48.20729274]
["bitfinex","SOLUSD",1644650776518,0.03887248,95.18,95.101,53.46229274]
["bitfinex","SOLUSD",1644650777120,0.03887248,95.18,95.102,2.38366791]
["bitfinex","SOLUSD",1644650777320,0.03887248,95.18,95.103,5.255]
["bitfinex","SOLUSD",1644650777519,5.255,95.179,95.102,2.38366791]
["bitfinex","SOLUSD",1644650778825,5.255,95.179,95.101,48.20729274]
["bitfinex","SOLUSD",1644650779924,23.021,95.178,95.101,48.20729274]
["bitfinex","SOLUSD",1644650780125,5.255,95.177,95.101,48.20729274]
["bitfinex","SOLUSD",1644650783928,5.255,95.177,95.083,23.3036]
["bitfinex","SOLUSD",1644650784125,0.03887248,95.17,95.083,23.3036]
["bitfinex","SOLUSD",1644650784325,5.256,95.169,95.083,23.3036]
["bitfinex","SOLUSD",1644650784529,5.256,95.169,95.084,2.38366791]
["bitfinex","SOLUSD",1644650784727,0.03887248,95.17,95.083,23.3036]
["bitfinex","SOLUSD",1644650784926,0.03887248,95.17,95.085,37.80224083]
["bitfinex","SOLUSD",1644650786128,45.08330475,95.168,95.085,37.80224083]
["bitfinex","SOLUSD",1644650786429,5.256,95.167,95.085,37.80224083]
["bitfinex","SOLUSD",1644650786628,5.256,95.167,95.086,5.256]
["bitfinex","SOLUSD",1644650786829,5.256,95.167,95.09,15.13]
["bitfinex","SOLUSD",1644650787030,45.08330475,95.168,95.091,5.256]
["bitfinex","SOLUSD",1644650787230,45.08330475,95.168,95.091,7.63966791]
["bitfinex","SOLUSD",1644650787632,45.08330475,95.168,95.092,2.38366791]
["bitfinex","SOLUSD",1644650787931,45.08330475,95.168,95.093,5.255]
["bitfinex","SOLUSD",1644650788132,5.256,95.169,95.093,5.255]
["bitfinex","SOLUSD",1644650788332,5.256,95.169,95.094,2.38366791]
["bitfinex","SOLUSD",1644650788535,0.03887248,95.17,95.094,2.38366791]
["bitfinex","SOLUSD",1644650788733,23.021,95.178,95.095,5.255]
["bitfinex","SOLUSD",1644650789031,0.03887248,95.17,95.096,2.38366791]
["bitfinex","SOLUSD",1644650789232,5.255,95.175,95.096,2.38366791]
["bitfinex","SOLUSD",1644650789433,0.03887248,95.17,95.11,15.13]
["bitfinex","SOLUSD",1644650789733,0.03887248,95.19,95.111,22.6531]
["bitfinex","SOLUSD",1644650789933,0.03887248,95.19,95.111,25.03676791]
["bitfinex","SOLUSD",1644650790131,0.03887248,95.19,95.112,2.38366791]
["bitfinex","SOLUSD",1644650790332,0.03887248,95.19,95.113,5.253]
["bitfinex","SOLUSD",1644650790542,34.48010834,95.196,95.113,5.253]
["bitfinex","SOLUSD",1644650790736,0.03887248,95.19,95.114,2.38366791]
["bitfinex","SOLUSD",1644650790934,34.48010834,95.196,95.115,5.253]
["bitfinex","SOLUSD",1644650791139,0.03887248,95.19,95.115,5.253]
["bitfinex","SOLUSD",1644650791334,34.48010834,95.196,95.116,2.38366791]
["bitfinex","SOLUSD",1644650791535,0.03887248,95.19,95.12,15.13]
["bitfinex","SOLUSD",1644650791734,34.48010834,95.196,95.12,15.13]
["bitfinex","SOLUSD",1644650791934,34.48010834,95.196,95.121,7.63666791]
["bitfinex","SOLUSD",1644650792334,5.253,95.198,95.122,2.38366791]
["bitfinex","SOLUSD",1644650792536,5.253,95.219,95.123,5.253]
["bitfinex","SOLUSD",1644650792735,5.253,95.219,95.124,23.7304]
["bitfinex","SOLUSD",1644650792935,5.253,95.219,95.125,5.253]
["bitfinex","SOLUSD",1644650793134,5.253,95.219,95.125,7.63666791]
["bitfinex","SOLUSD",1644650793334,34.68808968,95.218,95.126,2.38366791]
["bitfinex","SOLUSD",1644650793535,5.253,95.217,95.13,15.13]
["bitfinex","SOLUSD",1644650793738,5.253,95.217,95.131,5.253]
["bitfinex","SOLUSD",1644650794036,5.253,95.217,95.131,7.63666791]
["bitfinex","SOLUSD",1644650794237,5.253,95.217,95.132,2.38366791]
["bitfinex","SOLUSD",1644650795837,0.03887248,95.22,95.132,2.38366791]
["bitfinex","SOLUSD",1644650796538,0.03887248,95.22,95.133,5.253]
["bitfinex","SOLUSD",1644650797039,0.03887248,95.22,95.134,2.38366791]
["bitfinex","SOLUSD",1644650798441,0.03887248,95.22,95.135,5.253]
["bitfinex","SOLUSD",1644650798643,0.03887248,95.22,95.14,15.13]
["bitfinex","SOLUSD",1644650798845,0.03887248,95.22,95.141,5.253]
["bitfinex","SOLUSD",1644650799043,5.253,95.219,95.142,42.43602084]
["bitfinex","SOLUSD",1644650799247,0.03887248,95.22,95.143,5.253]
["bitfinex","SOLUSD",1644650800472,0.03887248,95.22,95.144,2.38366791]
["bitfinex","SOLUSD",1644650800645,0.03887248,95.22,95.145,5.253]
["bitfinex","SOLUSD",1644650800847,39.88413057,95.225,95.145,5.253]
["bitfinex","SOLUSD",1644650801046,0.03887248,95.22,95.146,2.38366791]
["bitfinex","SOLUSD",1644650801246,39.88413057,95.225,95.15,15.13]
["bitfinex","SOLUSD",1644650801449,0.03887248,95.22,95.15,15.13]
["bitfinex","SOLUSD",1644650801646,23.1576,95.226,95.151,7.63566791]
["bitfinex","SOLUSD",1644650802048,23.1576,95.226,95.152,2.38366791]
["bitfinex","SOLUSD",1644650802246,23.1576,95.226,95.153,5.252]
["bitfinex","SOLUSD",1644650802648,0.03887248,95.23,95.154,2.38366791]
["bitfinex","SOLUSD",1644650802850,0.03887248,95.23,95.155,28.0656]
["bitfinex","SOLUSD",1644650803052,0.03887248,95.25,95.17,15.13]
["bitfinex","SOLUSD",1644650803249,5.251,95.26,95.171,46.38274347]
["bitfinex","SOLUSD",1644650803447,0.03887248,95.25,95.171,48.76641138]
["bitfinex","SOLUSD",1644650803648,5.28987248,95.26,95.171,48.76641138]
["bitfinex","SOLUSD",1644650803849,0.03887248,95.25,95.172,25.28276791]
["bitfinex","SOLUSD",1644650804052,5.251,95.249,95.172,25.28276791]
["bitfinex","SOLUSD",1644650804250,0.03887248,95.25,95.172,25.28276791]
["bitfinex","SOLUSD",1644650804448,5.251,95.249,95.172,25.28276791]
["bitfinex","SOLUSD",1644650804650,5.251,95.249,95.173,2.38366791]
["bitfinex","SOLUSD",1644650805150,5.251,95.249,95.172,22.8991]
["bitfinex","SOLUSD",1644650805350,5.251,95.249,95.173,2.38366791]
["bitfinex","SOLUSD",1644650805549,5.251,95.249,95.174,5.251]
["bitfinex","SOLUSD",1644650806554,22.7808,95.248,95.174,5.251]
["bitfinex","SOLUSD",1644650806752,5.251,95.247,95.172,22.8991]
["bitfinex","SOLUSD",1644650807354,5.251,95.247,95.173,2.38366791]
["bitfinex","SOLUSD",1644650807553,22.7808,95.248,95.174,5.251]
["bitfinex","SOLUSD",1644650807753,5.251,95.247,95.173,2.38366791]
["bitfinex","SOLUSD",1644650807978,5.251,95.247,95.175,2.38366791]
["bitfinex","SOLUSD",1644650808475,0.03887248,95.27,95.176,4.751]
["bitfinex","SOLUSD",1644650808676,0.03887248,95.27,95.19,15.13]
["bitfinex","SOLUSD",1644650808874,0.03887248,95.27,95.191,23.6631]
["bitfinex","SOLUSD",1644650809078,0.03887248,95.27,95.192,5.25]
["bitfinex","SOLUSD",1644650809277,5.25,95.269,95.191,23.6631]
["bitfinex","SOLUSD",1644650809875,5.25,95.269,95.192,2.38366791]
["bitfinex","SOLUSD",1644650810176,0.03887248,95.27,95.192,2.38366791]
["bitfinex","SOLUSD",1644650810575,0.03887248,95.27,95.191,23.6631]
["bitfinex","SOLUSD",1644650811375,0.03887248,95.27,95.192,2.38366791]
["bitfinex","SOLUSD",1644650811778,24.854,95.277,95.192,2.38366791]
["bitfinex","SOLUSD",1644650811977,0.03984007,95.27,95.192,2.38366791]
["bitfinex","SOLUSD",1644650812182,0.03984007,95.28,95.192,2.38366791]
["bitfinex","SOLUSD",1644650812376,0.03984007,95.3,95.192,12.76758975]
["bitfinex","SOLUSD",1644650812578,0.03984007,95.33,95.192,12.76758975]
["bitfinex","SOLUSD",1644650812778,0.03984007,95.29,95.2,189.15]
["bitfinex","SOLUSD",1644650812978,0.03984007,95.32,95.22,15.7433]
["bitfinex","SOLUSD",1644650813180,5.248,95.328,95.231,44.05937929]
["bitfinex","SOLUSD",1644650813379,0.03984007,95.31,95.232,5.247]
["bitfinex","SOLUSD",1644650813579,0.03984007,95.32,95.232,5.247]
["bitfinex","SOLUSD",1644650813780,46.75393154,95.321,95.232,7.63066791]
["bitfinex","SOLUSD",1644650813980,46.75393154,95.321,95.233,2.38366791]
["bitfinex","SOLUSD",1644650814181,46.75393154,95.321,95.231,44.05937929]
["bitfinex","SOLUSD",1644650814182,5.247,95.32,95.231,44.05937929]
["bitfinex","SOLUSD",1644650814384,30.096,95.32,95.233,5.247]
["bitfinex","SOLUSD",1644650814584,24.849,95.32,95.232,31.15386791]
["bitfinex","SOLUSD",1644650814783,24.849,95.32,95.234,2.38366791]
["bitfinex","SOLUSD",1644650815182,24.849,95.32,95.232,28.7702]
["bitfinex","SOLUSD",1644650815382,5.247,95.319,95.232,28.7702]
["bitfinex","SOLUSD",1644650815588,5.247,95.319,95.232,23.5232]
["bitfinex","SOLUSD",1644650815789,7.63066791,95.319,95.231,44.05937929]
["bitfinex","SOLUSD",1644650815988,2.38366791,95.318,95.231,44.05937929]
["bitfinex","SOLUSD",1644650816287,0.03984007,95.31,95.231,44.05937929]
["bitfinex","SOLUSD",1644650816487,5.248,95.309,95.231,44.05937929]
["bitfinex","SOLUSD",1644650816689,23.2433,95.308,95.232,2.38366791]
["bitfinex","SOLUSD",1644650816889,23.2433,95.308,95.232,7.63166791]
["bitfinex","SOLUSD",1644650817290,23.2433,95.308,95.233,2.38366791]
["bitfinex","SOLUSD",1644650817790,23.2433,95.308,95.232,5.248]
["bitfinex","SOLUSD",1644650817990,23.2433,95.308,95.233,2.38366791]
["bitfinex","SOLUSD",1644650818191,35.51308224,95.306,95.231,44.05937929]
["bitfinex","SOLUSD",1644650818392,5.248,95.305,95.231,44.05937929]
["bitfinex","SOLUSD",1644650819395,5.248,95.305,95.232,2.38366791]
["bitfinex","SOLUSD",1644650819691,35.51308224,95.306,95.233,5.248]
["bitfinex","SOLUSD",1644650820094,35.51308224,95.306,95.234,2.38366791]
["bitfinex","SOLUSD",1644650821193,23.2433,95.308,95.234,2.38366791]
["bitfinex","SOLUSD",1644650822195,0.03984007,95.33,95.234,2.38366791]
["bitfinex","SOLUSD",1644650822395,5.247,95.329,95.234,2.38366791]
["bitfinex","SOLUSD",1644650824798,0.03984007,95.33,95.234,2.38366791]
["bitfinex","SOLUSD",1644650824997,5.247,95.329,95.234,2.38366791]
["bitfinex","SOLUSD",1644650826100,5.247,95.329,95.235,18.53628358]
["bitfinex","SOLUSD",1644650826299,0.03984007,95.33,95.235,18.53628358]
["bitfinex","SOLUSD",1644650826500,0.03984007,95.33,95.236,2.38366791]
["bitfinex","SOLUSD",1644650826701,0.03984007,95.33,95.25,15.13]
["bitfinex","SOLUSD",1644650826901,0.03984007,95.33,95.251,22.699]
["bitfinex","SOLUSD",1644650827103,24.30524007,95.336,95.252,40.76302782]
["bitfinex","SOLUSD",1644650827303,0.04006383,95.33,95.252,43.14669573]
["bitfinex","SOLUSD",1644650827704,0.04006383,95.33,95.253,2.38366791]
["bitfinex","SOLUSD",1644650827902,0.04006383,95.33,95.254,5.247]
["bitfinex","SOLUSD",1644650828106,0.04006383,95.37,95.254,28.5713]
["bitfinex","SOLUSD",1644650828306,0.04006383,95.37,95.255,2.38366791]
["bitfinex","SOLUSD",1644650828505,0.04006383,95.37,95.256,5.245]
["bitfinex","SOLUSD",1644650828710,0.04006383,95.37,95.27,15.13]
["bitfinex","SOLUSD",1644650828905,0.04006383,95.37,95.272,48.66300502]
["bitfinex","SOLUSD",1644650829106,0.04006383,95.37,95.273,5.245]
["bitfinex","SOLUSD",1644650829509,0.04006383,95.37,95.273,7.62866791]
["bitfinex","SOLUSD",1644650829711,0.04006383,95.37,95.274,2.38366791]
["bitfinex","SOLUSD",1644650831111,0.04006383,95.37,95.275,5.245]
["bitfinex","SOLUSD",1644650831309,0.04006383,95.37,95.29,15.13]
["bitfinex","SOLUSD",1644650831507,0.04006383,95.37,95.292,44.7290287]
["bitfinex","SOLUSD",1644650831709,0.04006383,95.37,95.293,5.244]
["bitfinex","SOLUSD",1644650832108,0.04006383,95.37,95.293,7.62766791]
["bitfinex","SOLUSD",1644650832312,0.04006383,95.37,95.294,2.38366791]
["bitfinex","SOLUSD",1644650832509,0.04006383,95.37,95.295,5.244]
["bitfinex","SOLUSD",1644650832710,0.04006383,95.42,95.31,15.13]
["bitfinex","SOLUSD",1644650832921,0.04006383,95.41,95.311,29.3094]
["bitfinex","SOLUSD",1644650833111,0.04006383,95.42,95.311,29.3094]
["bitfinex","SOLUSD",1644650833312,0.04006383,95.4,95.32,189.15]
["bitfinex","SOLUSD",1644650833512,0.04006383,95.44,95.33,15.13]
["bitfinex","SOLUSD",1644650833712,5.241,95.439,95.331,102.11184595]
["bitfinex","SOLUSD",1644650834237,5.241,95.439,95.332,2.38366791]
["bitfinex","SOLUSD",1644650834414,5.241,95.439,95.333,5.241]
["bitfinex","SOLUSD",1644650834616,0.04006383,95.44,95.35,189.15]
["bitfinex","SOLUSD",1644650834816,52.211,95.478,95.36,204.28]
["bitfinex","SOLUSD",1644650835015,46.97,95.478,95.38,189.15]
["bitfinex","SOLUSD",1644650835213,46.97,95.478,95.39,15.13]
["bitfinex","SOLUSD",1644650835422,5.24,95.477,95.39,15.13]
["bitfinex","SOLUSD",1644650835614,46.97,95.478,95.39,15.13]
["bitfinex","SOLUSD",1644650835814,46.97,95.478,95.391,2.38366791]
["bitfinex","SOLUSD",1644650836015,5.239,95.477,95.39,15.13]
["bitfinex","SOLUSD",1644650836314,5.239,95.449,95.39,15.13]
["bitfinex","SOLUSD",1644650836512,5.239,95.477,95.39,15.13]
["bitfinex","SOLUSD",1644650836715,5.239,95.449,95.39,15.13]
["bitfinex","SOLUSD",1644650837218,5.239,95.449,95.381,45.32933616]
["bitfinex","SOLUSD",1644650837420,5.239,95.449,95.366,2.38366791]
["bitfinex","SOLUSD",1644650837421,2.38366791,95.448,95.366,2.38366791]
["bitfinex","SOLUSD",1644650837614,15.13,95.44,95.314,5.24]
["bitfinex","SOLUSD",1644650837814,0.48,95.431,95.286,1.46430693]
["bitfinex","SOLUSD",1644650838019,0.48,95.431,95.274,48.3635]
["bitfinex","SOLUSD",1644650838020,15.13,95.42,95.274,48.3635]
["bitfinex","SOLUSD",1644650838217,28.9688,95.419,95.272,9.65]
["bitfinex","SOLUSD",1644650838426,41.7023404,95.418,95.273,35.58425344]
["bitfinex","SOLUSD",1644650838620,5.244,95.417,95.273,35.58425344]
["bitfinex","SOLUSD",1644650838818,15.7391,95.4,95.273,35.58425344]
["bitfinex","SOLUSD",1644650839019,15.13,95.39,95.273,35.58425344]
["bitfinex","SOLUSD",1644650839320,5.244,95.389,95.273,35.58425344]
["bitfinex","SOLUSD",1644650839519,0.48,95.381,95.272,9.65]
["bitfinex","SOLUSD",1644650839723,15.13,95.37,95.272,9.65]
["bitfinex","SOLUSD",1644650839924,15.13,95.36,95.272,9.65]
["bitfinex","SOLUSD",1644650840121,15.13,95.35,95.272,9.65]
["bitfinex","SOLUSD",1644650840324,5.245,95.349,95.272,9.65]
["bitfinex","SOLUSD",1644650840528,34.29627654,95.348,95.273,38.6058526]
["bitfinex","SOLUSD",1644650840723,5.246,95.347,95.273,38.6058526]
["bitfinex","SOLUSD",1644650840923,7.62966791,95.347,95.273,38.6058526]
["bitfinex","SOLUSD",1644650841123,2.38366791,95.346,95.273,38.6058526]
["bitfinex","SOLUSD",1644650841323,5.246,95.345,95.273,38.6058526]
["bitfinex","SOLUSD",1644650841526,3.6211781,95.345,95.273,38.6058526]
["bitfinex","SOLUSD",1644650843155,34.29627654,95.348,95.274,5.246]
["bitfinex","SOLUSD",1644650843349,0.04042795,95.37,95.274,5.246]
["bitfinex","SOLUSD",1644650843751,5.245,95.389,95.274,5.246]
["bitfinex","SOLUSD",1644650844053,0.04042795,95.36,95.282,1.46430693]
["bitfinex","SOLUSD",1644650844248,0.04042795,95.38,95.289,1.46430693]
["bitfinex","SOLUSD",1644650844449,0.04042795,95.39,95.3,15.13]
["bitfinex","SOLUSD",1644650844648,0.04042795,95.37,95.32,15.7275]
["bitfinex","SOLUSD",1644650844849,5.244,95.439,95.32,30.8575]
["bitfinex","SOLUSD",1644650844850,0.04042795,95.43,95.32,30.8575]
["bitfinex","SOLUSD",1644650845052,5.242,95.429,95.32,15.13]
["bitfinex","SOLUSD",1644650845252,0.04042795,95.42,95.321,36.54157427]
["bitfinex","SOLUSD",1644650846551,5.242,95.419,95.321,36.54157427]
["bitfinex","SOLUSD",1644650846753,113.0,95.402,95.321,36.54157427]
["bitfinex","SOLUSD",1644650846951,42.40685494,95.401,95.321,36.54157427]
["bitfinex","SOLUSD",1644650851357,37.16385494,95.401,95.321,36.54157427]
["bitfinex","SOLUSD",1644650852255,0.04042795,95.41,95.321,36.54157427]
["bitfinex","SOLUSD",1644650852455,15.17042795,95.43,95.322,5.242]
["bitfinex","SOLUSD",1644650852659,0.04042795,95.42,95.33,15.13]
["bitfinex","SOLUSD",1644650852856,0.04042795,95.43,95.33,15.13]
["bitfinex","SOLUSD",1644650853057,5.242,95.429,95.33,15.13]
["bitfinex","SOLUSD",1644650853262,0.04042795,95.42,95.33,15.13]
["bitfinex","SOLUSD",1644650853461,5.242,95.419,95.33,15.13]
["bitfinex","SOLUSD",1644650853664,0.04042795,95.41,95.33,15.13]
["bitfinex","SOLUSD",1644650853859,47.84607783,95.428,95.321,36.54157427]
["bitfinex","SOLUSD",1644650853860,5.242,95.419,95.321,36.54157427]
["bitfinex","SOLUSD",1644650854059,5.242,95.409,95.321,36.54157427]
["bitfinex","SOLUSD",1644650854259,39.31754717,95.408,95.321,36.54157427]
["bitfinex","SOLUSD",1644650854459,44.56054717,95.408,95.321,36.54157427]
["bitfinex","SOLUSD",1644650854660,0.04042795,95.4,95.291,5.243]
["bitfinex","SOLUSD",1644650854861,0.04042795,95.4,95.249,2.96776644]
["bitfinex","SOLUSD",1644650854862,5.244,95.399,95.278,5.243]
["bitfinex","SOLUSD",1644650855060,5.244,95.399,95.244,48.4763]
["bitfinex","SOLUSD",1644650855061,0.04042795,95.39,95.271,1.46430693]
["bitfinex","SOLUSD",1644650855262,0.04042795,95.39,95.25,15.13]
["bitfinex","SOLUSD",1644650855263,5.244,95.389,95.258,1.46430693]
["bitfinex","SOLUSD",1644650855460,0.04042795,95.38,95.258,1.46430693]
["bitfinex","SOLUSD",1644650855661,5.245,95.379,95.256,1.46430693]
["bitfinex","SOLUSD",1644650855859,46.59770345,95.378,95.257,36.7358952]
["bitfinex","SOLUSD",1644650856059,0.04042795,95.37,95.259,1.46430693]
["bitfinex","SOLUSD",1644650856263,5.245,95.369,95.26,6.70930693]
["bitfinex","SOLUSD",1644650856460,0.04042795,95.36,95.26,1.46430693]
["bitfinex","SOLUSD",1644650856662,0.04042795,95.36,95.261,5.245]
["bitfinex","SOLUSD",1644650856862,5.246,95.359,95.263,1.46430693]
["bitfinex","SOLUSD",1644650857060,0.04042795,95.35,95.264,5.245]
["bitfinex","SOLUSD",1644650857261,0.04042795,95.35,95.263,1.46430693]
["bitfinex","SOLUSD",1644650857460,5.246,95.349,95.263,1.46430693]
["bitfinex","SOLUSD",1644650857660,0.04042795,95.35,95.264,5.246]
["bitfinex","SOLUSD",1644650858059,0.04042795,95.35,95.26,29.80390693]
["bitfinex","SOLUSD",1644650858060,0.04042795,95.35,95.261,5.246]
["bitfinex","SOLUSD",1644650858267,0.04042795,95.38,95.263,1.46430693]
["bitfinex","SOLUSD",1644650858460,0.04042795,95.38,95.271,1.46430693]
["bitfinex","SOLUSD",1644650858660,5.245,95.379,95.28,12.6]
["bitfinex","SOLUSD",1644650858861,0.04042795,95.38,95.281,5.244]
["bitfinex","SOLUSD",1644650859062,0.04042795,95.38,95.281,51.22734748]
["bitfinex","SOLUSD",1644650859063,5.244,95.378,95.281,51.22734748]
["bitfinex","SOLUSD",1644650859261,5.244,95.379,95.281,51.22734748]
["bitfinex","SOLUSD",1644650859464,0.04042795,95.38,95.281,51.22734748]
["bitfinex","SOLUSD",1644650859662,0.04042795,95.38,95.282,1.46430693]
["bitfinex","SOLUSD",1644650859863,0.04042795,95.38,95.283,6.70830693]
["bitfinex","SOLUSD",1644650860063,0.04042795,95.38,95.29,15.7346]
["bitfinex","SOLUSD",1644650860263,0.04042795,95.38,95.3,12.6]
["bitfinex","SOLUSD",1644650860487,0.04042795,95.38,95.301,40.72832454]
["bitfinex","SOLUSD",1644650860666,69.02098263,95.389,95.301,40.72832454]
["bitfinex","SOLUSD",1644650860667,22.7027,95.389,95.301,40.72832454]
["bitfinex","SOLUSD",1644650860865,0.04042795,95.38,95.301,40.72832454]
["bitfinex","SOLUSD",1644650861073,4.995,95.45,95.301,40.72832454]
["bitfinex","SOLUSD",1644650861074,0.04042795,95.39,95.302,2.38366791]
["bitfinex","SOLUSD",1644650861265,0.04042795,95.41,95.302,5.243]
["bitfinex","SOLUSD",1644650861466,0.04042795,95.42,95.31,15.7316]
["bitfinex","SOLUSD",1644650861666,0.04042795,95.4,95.32,12.6]
["bitfinex","SOLUSD",1644650861865,0.04042795,95.42,95.321,42.44586459]
["bitfinex","SOLUSD",1644650862064,0.04042795,95.41,95.321,42.44586459]
["bitfinex","SOLUSD",1644650862264,0.04042795,95.42,95.321,42.44586459]
["bitfinex","SOLUSD",1644650862463,0.04042795,95.41,95.321,37.20286459]
["bitfinex","SOLUSD",1644650862665,0.04042795,95.42,95.321,37.20286459]
["bitfinex","SOLUSD",1644650862966,0.04042795,95.41,95.321,37.20286459]
["bitfinex","SOLUSD",1644650863163,69.55338906,95.428,95.321,37.20286459]
["bitfinex","SOLUSD",1644650863164,0.04042795,95.42,95.321,37.20286459]
["bitfinex","SOLUSD",1644650863369,0.04042795,95.41,95.321,37.20286459]
["bitfinex","SOLUSD",1644650863564,0.04042795,95.42,95.321,37.20286459]
["bitfinex","SOLUSD",1644650863765,0.04042795,95.41,95.321,37.20286459]
["bitfinex","SOLUSD",1644650863966,2.38366791,95.419,95.321,37.20286459]
["bitfinex","SOLUSD",1644650864166,48.57456418,95.408,95.321,37.20286459]
["bitfinex","SOLUSD",1644650864567,0.04042795,95.4,95.321,37.20286459]
["bitfinex","SOLUSD",1644650864767,5.243,95.399,95.321,37.20286459]
["bitfinex","SOLUSD",1644650864967,7.62666791,95.399,95.321,37.20286459]
["bitfinex","SOLUSD",1644650865174,2.38366791,95.399,95.291,5.243]
["bitfinex","SOLUSD",1644650865371,0.04042795,95.39,95.291,5.243]
["bitfinex","SOLUSD",1644650865571,0.04042795,95.39,95.258,1.46430693]
["bitfinex","SOLUSD",1644650865572,12.6,95.38,95.258,1.46430693]
["bitfinex","SOLUSD",1644650865769,0.04042795,95.37,95.249,1.46430693]
["bitfinex","SOLUSD",1644650865970,12.64042795,95.37,95.246,1.46430693]
["bitfinex","SOLUSD",1644650866170,0.04042795,95.36,95.247,36.35092056]
["bitfinex","SOLUSD",1644650866373,44.39047587,95.358,95.247,37.81522749]
["bitfinex","SOLUSD",1644650866571,44.39047587,95.358,95.25,1.46430693]
["bitfinex","SOLUSD",1644650866770,5.246,95.357,95.251,1.46430693]
["bitfinex","SOLUSD",1644650866970,5.246,95.357,95.252,1.46430693]
["bitfinex","SOLUSD",1644650867470,5.246,95.357,95.253,5.246]
["bitfinex","SOLUSD",1644650867670,44.39047587,95.358,95.252,1.46430693]
["bitfinex","SOLUSD",1644650867869,44.39047587,95.358,95.253,6.71030693]
["bitfinex","SOLUSD",1644650868174,44.39047587,95.358,95.251,5.246]
["bitfinex","SOLUSD",1644650868371,5.246,95.357,95.251,5.246]
["bitfinex","SOLUSD",1644650868571,5.246,95.357,95.252,1.46430693]
["bitfinex","SOLUSD",1644650868770,5.246,95.357,95.258,1.46430693]
["bitfinex","SOLUSD",1644650868974,5.246,95.357,95.27,12.6]
["bitfinex","SOLUSD",1644650869172,5.246,95.357,95.271,45.36596211]
["bitfinex","SOLUSD",1644650869373,5.245,95.359,95.271,50.61096211]
["bitfinex","SOLUSD",1644650870073,46.87037308,95.358,95.271,50.61096211]
["bitfinex","SOLUSD",1644650870473,0.04042795,95.36,95.271,50.61096211]
["bitfinex","SOLUSD",1644650870677,0.04042795,95.36,95.272,2.38366791]
["bitfinex","SOLUSD",1644650870872,0.04042795,95.36,95.273,5.245]
["bitfinex","SOLUSD",1644650871276,0.04042795,95.36,95.275,1.46430693]
["bitfinex","SOLUSD",1644650871475,0.04042795,95.36,95.29,12.6]
["bitfinex","SOLUSD",1644650871673,23.1023,95.369,95.291,45.48466271]
["bitfinex","SOLUSD",1644650871873,23.1023,95.369,95.291,50.72966271]
["bitfinex","SOLUSD",1644650872074,0.04042795,95.37,95.292,2.38366791]
["bitfinex","SOLUSD",1644650872375,0.04042795,95.39,95.293,5.244]
["bitfinex","SOLUSD",1644650872575,0.04042795,95.37,95.295,1.46430693]
["bitfinex","SOLUSD",1644650872774,0.04042795,95.4,95.311,36.7247643]
["bitfinex","SOLUSD",1644650872975,0.04042795,95.36,95.311,36.7247643]
["bitfinex","SOLUSD",1644650873179,0.04042795,95.4,95.312,5.243]
["bitfinex","SOLUSD",1644650874374,0.04042795,95.4,95.311,41.9677643]
["bitfinex","SOLUSD",1644650876979,5.243,95.399,95.311,36.7247643]
["bitfinex","SOLUSD",1644650877278,7.62666791,95.399,95.311,36.7247643]
["bitfinex","SOLUSD",1644650877677,2.38366791,95.398,95.311,36.7247643]
["bitfinex","SOLUSD",1644650877879,0.04042795,95.39,95.311,36.7247643]
["bitfinex","SOLUSD",1644650878285,41.37826131,95.388,95.311,36.7247643]
["bitfinex","SOLUSD",1644650878478,5.243,95.387,95.311,36.7247643]
["bitfinex","SOLUSD",1644650878678,7.62666791,95.387,95.311,36.7247643]
["bitfinex","SOLUSD",1644650878880,2.38366791,95.386,95.311,36.7247643]
["bitfinex","SOLUSD",1644650879083,5.243,95.385,95.272,5.243]
["bitfinex","SOLUSD",1644650879288,5.243,95.385,95.27,15.739]
["bitfinex","SOLUSD",1644650879289,0.04042795,95.38,95.27,15.739]
["bitfinex","SOLUSD",1644650879482,5.245,95.379,95.27,15.739]
["bitfinex","SOLUSD",1644650879681,7.62866791,95.379,95.27,15.739]
["bitfinex","SOLUSD",1644650880082,7.62866791,95.379,95.272,35.13206034]
["bitfinex","SOLUSD",1644650880283,7.62866791,95.379,95.273,5.245]
["bitfinex","SOLUSD",1644650881883,5.245,95.379,95.28,15.7371]
["bitfinex","SOLUSD",1644650882083,0.04042795,95.38,95.28,15.7371]
["bitfinex","SOLUSD",1644650882084,0.04042795,95.38,95.29,12.6]
["bitfinex","SOLUSD",1644650882483,0.04042795,95.38,95.291,5.244]
["bitfinex","SOLUSD",1644650883105,0.04042795,95.38,95.292,40.46358418]
["bitfinex","SOLUSD",1644650883307,0.04042795,95.38,95.293,5.244]
["bitfinex","SOLUSD",1644650883907,0.04042795,95.38,95.3,15.7333]
["bitfinex","SOLUSD",1644650884209,5.244,95.379,95.3,15.7333]
["bitfinex","SOLUSD",1644650885410,0.04042795,95.38,95.3,15.7333]
["bitfinex","SOLUSD",1644650887310,45.08783727,95.383,95.3,15.7333]
["bitfinex","SOLUSD",1644650887512,2.38366791,95.38,95.3,15.7333]
["bitfinex","SOLUSD",1644650887712,5.244,95.379,95.3,15.7333]
["bitfinex","SOLUSD",1644650887911,2.38366791,95.38,95.292,40.46358418]
["bitfinex","SOLUSD",1644650887912,45.08783727,95.383,95.292,40.46358418]
["bitfinex","SOLUSD",1644650888515,2.38366791,95.382,95.292,40.46358418]
["bitfinex","SOLUSD",1644650888713,5.244,95.381,95.292,40.46358418]
["bitfinex","SOLUSD",1644650889114,14.98366791,95.38,95.292,40.46358418]
["bitfinex","SOLUSD",1644650889312,12.6,95.38,95.292,40.46358418]
["bitfinex","SOLUSD",1644650889513,45.08783727,95.383,95.292,42.84725209]
["bitfinex","SOLUSD",1644650889716,45.08783727,95.383,95.293,5.244]
["bitfinex","SOLUSD",1644650890116,45.08783727,95.383,95.294,2.38366791]
["bitfinex","SOLUSD",1644650890318,45.08783727,95.383,95.295,5.244]
["bitfinex","SOLUSD",1644650891418,45.08783727,95.383,95.31,3.0034082]
["bitfinex","SOLUSD",1644650891615,5.244,95.382,95.311,44.37364157]
["bitfinex","SOLUSD",1644650891817,45.08783727,95.383,95.311,44.37364157]
["bitfinex","SOLUSD",1644650892017,5.244,95.382,95.311,44.37364157]
["bitfinex","SOLUSD",1644650894223,45.08783727,95.383,95.311,44.37364157]
["bitfinex","SOLUSD",1644650894423,48.3467,95.384,95.311,44.37364157]
["bitfinex","SOLUSD",1644650894622,0.04042795,95.4,95.312,2.38366791]
["bitfinex","SOLUSD",1644650894824,5.243,95.405,95.312,7.62666791]
["bitfinex","SOLUSD",1644650895022,46.9664,95.418,95.312,7.62666791]
["bitfinex","SOLUSD",1644650895023,5.243,95.406,95.312,7.62666791]
["bitfinex","SOLUSD",1644650895323,0.04042795,95.41,95.313,2.38366791]
["bitfinex","SOLUSD",1644650895523,5.243,95.409,95.314,5.243]
["bitfinex","SOLUSD",1644650895823,5.243,95.409,95.32,15.7317]
["bitfinex","SOLUSD",1644650896026,0.04042795,95.41,95.32,15.7317]
["bitfinex","SOLUSD",1644650896228,5.243,95.415,95.321,2.38366791]
["bitfinex","SOLUSD",1644650896425,5.243,95.415,95.32,15.7317]
["bitfinex","SOLUSD",1644650897225,2.38366791,95.414,95.314,5.243]
["bitfinex","SOLUSD",1644650897428,1.48148071,95.409,95.314,5.243]
["bitfinex","SOLUSD",1644650897624,12.64042795,95.41,95.311,44.37364157]
["bitfinex","SOLUSD",1644650897625,1.48148071,95.405,95.311,44.37364157]
["bitfinex","SOLUSD",1644650897824,5.243,95.404,95.311,44.37364157]
["bitfinex","SOLUSD",1644650898031,12.6,95.39,95.311,44.37364157]
["bitfinex","SOLUSD",1644650898233,36.51966174,95.389,95.311,44.37364157]
["bitfinex","SOLUSD",1644650898725,38.90332965,95.389,95.311,44.37364157]
["bitfinex","SOLUSD",1644650898927,2.38366791,95.388,95.311,44.37364157]
["bitfinex","SOLUSD",1644650899125,5.243,95.387,95.311,44.37364157]
["bitfinex","SOLUSD",1644650899524,36.51966174,95.389,95.311,44.37364157]
["bitfinex","SOLUSD",1644650899525,5.243,95.388,95.311,44.37364157]
["bitfinex","SOLUSD",1644650901529,5.243,95.388,95.373,3.0034082]
["bitfinex","SOLUSD",1644650901727,36.51966174,95.389,95.373,3.0034082]
["bitfinex","SOLUSD",1644650902326,5.243,95.402,95.373,0.0034082]
["bitfinex","SOLUSD",1644650902527,5.242,95.388,95.373,0.0034082]
["bitfinex","SOLUSD",1644650902727,0.04042795,95.39,95.373,0.0034082]
["bitfinex","SOLUSD",1644650902928,5.241,95.399,95.373,0.0034082]
["bitfinex","SOLUSD",1644650903131,7.66509586,95.4,95.373,0.0034082]
["bitfinex","SOLUSD",1644650903328,0.04042795,95.39,95.373,0.0034082]
["bitfinex","SOLUSD",1644650903530,12.6,95.39,95.373,0.0034082]
["bitfinex","SOLUSD",1644650903731,7.62566791,95.389,95.373,0.0034082]
["bitfinex","SOLUSD",1644650903935,32.25086791,95.389,95.373,0.0034082]
["bitfinex","SOLUSD",1644650904134,2.38366791,95.388,95.373,0.0034082]
["bitfinex","SOLUSD",1644650904333,5.242,95.387,95.373,0.0034082]
["bitfinex","SOLUSD",1644650904533,29.0426,95.387,95.373,0.0034082]
["bitfinex","SOLUSD",1644650904734,2.38366791,95.386,95.373,0.0034082]
["bitfinex","SOLUSD",1644650904933,5.242,95.385,95.373,0.0034082]
["bitfinex","SOLUSD",1644650905333,2.38366791,95.384,95.373,0.0034082]
["bitfinex","SOLUSD",1644650905535,12.6,95.38,95.373,0.0034082]
["bitfinex","SOLUSD",1644650905735,15.63219997,95.38,95.373,0.0034082]
["bitfinex","SOLUSD",1644650905935,7.62566791,95.379,95.373,0.0034082]
["bitfinex","SOLUSD",1644650906336,67.0,95.374,95.26,1.46430693]
["bitfinex","SOLUSD",1644650906536,67.0,95.374,95.234,2.96776644]
["bitfinex","SOLUSD",1644650906537,15.7478,95.35,95.251,6.70630693]
["bitfinex","SOLUSD",1644650906740,12.6,95.34,95.251,5.242]
["bitfinex","SOLUSD",1644650906936,5.246,95.339,95.251,5.242]
["bitfinex","SOLUSD",1644650907137,45.74362675,95.338,95.251,5.242]
["bitfinex","SOLUSD",1644650907336,5.246,95.337,95.251,5.242]
["bitfinex","SOLUSD",1644650907535,7.62966791,95.337,95.251,5.242]
["bitfinex","SOLUSD",1644650907735,2.38366791,95.336,95.251,5.242]
["bitfinex","SOLUSD",1644650907939,5.246,95.335,95.242,39.91845054]
["bitfinex","SOLUSD",1644650908137,12.6,95.32,95.242,39.91845054]
["bitfinex","SOLUSD",1644650908340,53.2066829,95.319,95.242,39.91845054]
["bitfinex","SOLUSD",1644650909445,53.2066829,95.319,95.233,1.46430693]
["bitfinex","SOLUSD",1644650909745,50.21916791,95.318,95.216,1.46430693]
["bitfinex","SOLUSD",1644650909945,15.7538,95.31,95.208,1.46430693]
["bitfinex","SOLUSD",1644650910146,12.6,95.3,95.205,1.46430693]
["bitfinex","SOLUSD",1644650910347,30.0162,95.299,95.205,1.46430693]
["bitfinex","SOLUSD",1644650910550,47.12288172,95.298,95.206,42.7597869]
["bitfinex","SOLUSD",1644650910748,5.249,95.297,95.206,42.7597869]
["bitfinex","SOLUSD",1644650911149,15.7576,95.29,95.206,42.7597869]
["bitfinex","SOLUSD",1644650911348,5.249,95.289,95.206,42.7597869]
["bitfinex","SOLUSD",1644650911953,12.6,95.29,95.207,1.46430693]
["bitfinex","SOLUSD",1644650912150,47.12288172,95.298,95.207,1.46430693]
["bitfinex","SOLUSD",1644650912449,47.12288172,95.298,95.206,42.7597869]
["bitfinex","SOLUSD",1644650913051,5.249,95.297,95.206,42.7597869]
["bitfinex","SOLUSD",1644650913951,47.12288172,95.298,95.206,42.7597869]
["bitfinex","SOLUSD",1644650914253,5.249,95.297,95.206,44.22409383]
["bitfinex","SOLUSD",1644650914451,47.12288172,95.298,95.206,44.22409383]
["bitfinex","SOLUSD",1644650914452,47.12288172,95.298,95.21,15.7512]
["bitfinex","SOLUSD",1644650914652,47.12288172,95.298,95.206,42.7597869]
["bitfinex","SOLUSD",1644650914653,47.12288172,95.298,95.219,1.46430693]
["bitfinex","SOLUSD",1644650914952,28.2836,95.319,95.217,1.46430693]
["bitfinex","SOLUSD",1644650915154,5.249,95.317,95.218,5.248]
["bitfinex","SOLUSD",1644650915754,5.249,95.317,95.22,15.7491]
["bitfinex","SOLUSD",1644650915956,43.36114955,95.316,95.221,38.80059963]
["bitfinex","SOLUSD",1644650916157,5.248,95.315,95.221,38.80059963]
["bitfinex","SOLUSD",1644650917870,5.248,95.315,95.23,15.748]
["bitfinex","SOLUSD",1644650920072,5.248,95.315,95.221,38.80059963]
["bitfinex","SOLUSD",1644650920073,7.63166791,95.315,95.221,38.80059963]
["bitfinex","SOLUSD",1644650920474,5.248,95.315,95.221,38.80059963]
["bitfinex","SOLUSD",1644650921276,2.38366791,95.314,95.221,38.80059963]
["bitfinex","SOLUSD",1644650921479,5.248,95.313,95.309,0.0094402]
["bitfinex","SOLUSD",1644650921979,2.38366791,95.312,95.309,0.0094402]
["bitfinex","SOLUSD",1644650922176,15.7539,95.31,95.309,0.0094402]
["bitfinex","SOLUSD",1644650922377,20.9999,95.31,95.309,0.0094402]
["bitfinex","SOLUSD",1644650922577,23.38356791,95.31,95.309,0.0094402]
["bitfinex","SOLUSD",1644650929586,18.13756791,95.31,95.309,0.0094402]
["bitfinex","SOLUSD",1644650930185,24.8253,95.317,95.309,0.0094402]
["bitfinex","SOLUSD",1644650930386,5.246,95.328,95.309,0.0094402]
["bitfinex","SOLUSD",1644650930687,47.2878,95.359,95.309,0.0094402]
["bitfinex","SOLUSD",1644650931086,46.14422202,95.357,95.309,0.0094402]
["bitfinex","SOLUSD",1644650931286,5.244,95.356,95.309,0.0094402]
["bitfinex","SOLUSD",1644650931492,7.62766791,95.356,95.309,0.0094402]
["bitfinex","SOLUSD",1644650931688,2.38366791,95.355,95.309,0.0094402]
["bitfinex","SOLUSD",1644650931891,15.7471,95.35,95.309,0.0094402]
["bitfinex","SOLUSD",1644650932089,5.244,95.349,95.309,0.0094402]
["bitfinex","SOLUSD",1644650933691,7.62766791,95.349,95.309,0.0094402]
["bitfinex","SOLUSD",1644650934292,2.38366791,95.349,95.309,0.0094402]
["bitfinex","SOLUSD",1644650935195,5.244,95.348,95.309,0.0094402]
["bitfinex","SOLUSD",1644650935599,7.62766791,95.348,95.309,0.0094402]
["bitfinex","SOLUSD",1644650935794,22.5854,95.347,95.309,0.0094402]
["bitfinex","SOLUSD",1644650935994,5.245,95.346,95.309,0.0094402]
["bitfinex","SOLUSD",1644650936397,7.62866791,95.346,95.309,0.0094402]
["bitfinex","SOLUSD",1644650936595,2.38366791,95.345,95.309,0.0094402]
["bitfinex","SOLUSD",1644650936797,5.245,95.344,95.309,0.0094402]
["bitfinex","SOLUSD",1644650936995,2.38366791,95.345,95.309,0.0094402]
["bitfinex","SOLUSD",1644650937198,5.245,95.344,95.309,0.0094402]
["bitfinex","SOLUSD",1644650937401,5.245,95.346,95.309,0.0094402]
["bitfinex","SOLUSD",1644650937801,5.245,95.356,95.309,0.0094402]
["bitfinex","SOLUSD",1644650937999,46.14422202,95.357,95.309,0.0094402]
["bitfinex","SOLUSD",1644650938399,5.244,95.356,95.309,0.0094402]
["bitfinex","SOLUSD",1644650938599,7.62766791,95.356,95.309,0.0094402]
["bitfinex","SOLUSD",1644650938800,2.38366791,95.355,95.309,0.0094402]
["bitfinex","SOLUSD",1644650938999,5.244,95.354,95.309,0.0094402]
["bitfinex","SOLUSD",1644650939305,2.38366791,95.353,95.309,0.0094402]
["bitfinex","SOLUSD",1644650939702,5.244,95.352,95.309,0.0094402]
["bitfinex","SOLUSD",1644650940103,2.38366791,95.351,95.309,0.0094402]
["bitfinex","SOLUSD",1644650940503,17.844,95.35,95.309,0.0094402]
["bitfinex","SOLUSD",1644650940902,2.38366791,95.349,95.309,0.0094402]
["bitfinex","SOLUSD",1644650941403,2.38366791,95.349,95.271,46.13849569]
["bitfinex","SOLUSD",1644650941603,5.246,95.348,95.271,46.13849569]
["bitfinex","SOLUSD",1644650942103,2.38366791,95.347,95.271,46.13849569]
["bitfinex","SOLUSD",1644650942508,5.246,95.346,95.271,46.13849569]
["bitfinex","SOLUSD",1644650943906,12.6,95.35,95.271,46.13849569]
["bitfinex","SOLUSD",1644650944209,5.246,95.345,95.271,46.13849569]
["bitfinex","SOLUSD",1644650944411,5.245,95.356,95.271,46.13849569]
["bitfinex","SOLUSD",1644650944607,2.38366791,95.349,95.271,46.13849569]
["bitfinex","SOLUSD",1644650944806,5.246,95.348,95.271,46.13849569]
["bitfinex","SOLUSD",1644650946210,5.246,95.356,95.271,46.13849569]
["bitfinex","SOLUSD",1644650946607,46.14422202,95.357,95.271,46.13849569]
["bitfinex","SOLUSD",1644650947008,5.245,95.356,95.271,46.13849569]
["bitfinex","SOLUSD",1644650948110,46.14422202,95.357,95.272,5.245]
["bitfinex","SOLUSD",1644650948712,5.245,95.377,95.272,5.245]
["bitfinex","SOLUSD",1644650948912,5.245,95.377,95.28,15.13]
["bitfinex","SOLUSD",1644650949812,37.75617614,95.376,95.28,15.13]
["bitfinex","SOLUSD",1644650950212,5.245,95.375,95.28,15.13]
["bitfinex","SOLUSD",1644650950412,2.38366791,95.375,95.28,15.13]
["bitfinex","SOLUSD",1644650952035,2.38366791,95.375,95.274,24.2823]
["bitfinex","SOLUSD",1644650952233,15.13,95.37,95.271,46.13849569]
["bitfinex","SOLUSD",1644650952436,5.245,95.369,95.271,46.13849569]
["bitfinex","SOLUSD",1644650952638,7.62866791,95.369,95.271,46.13849569]
["bitfinex","SOLUSD",1644650952833,2.38366791,95.368,95.271,46.13849569]
["bitfinex","SOLUSD",1644650953035,5.245,95.367,95.271,46.13849569]
["bitfinex","SOLUSD",1644650953434,2.38366791,95.366,95.271,46.13849569]
["bitfinex","SOLUSD",1644650953637,27.00076791,95.366,95.271,46.13849569]
["bitfinex","SOLUSD",1644650953835,15.7467,95.35,95.271,46.13849569]
["bitfinex","SOLUSD",1644650954034,37.99789855,95.349,95.271,46.13849569]
["bitfinex","SOLUSD",1644650954236,40.38156646,95.349,95.271,46.13849569]
["bitfinex","SOLUSD",1644650954635,5.246,95.348,95.271,46.13849569]
["bitfinex","SOLUSD",1644650954836,37.99789855,95.349,95.271,46.13849569]
["bitfinex","SOLUSD",1644650955338,2.38366791,95.348,95.271,46.13849569]
["bitfinex","SOLUSD",1644650955536,7.62966791,95.348,95.271,46.13849569]
["bitfinex","SOLUSD",1644650957236,7.62966791,95.348,95.251,24.1179]
["bitfinex","SOLUSD",1644650957436,48.85536791,95.347,95.235,1.46430693]
["bitfinex","SOLUSD",1644650957638,0.48,95.34,95.224,1.46430693]
["bitfinex","SOLUSD",1644650957840,15.61,95.33,95.211,1.46430693]
["bitfinex","SOLUSD",1644650958039,15.61,95.33,95.209,1.46430693]
["bitfinex","SOLUSD",1644650958040,5.248,95.329,95.209,1.46430693]
["bitfinex","SOLUSD",1644650958236,39.87888382,95.328,95.21,34.81711547]
["bitfinex","SOLUSD",1644650958439,5.248,95.327,95.217,1.46430693]
["bitfinex","SOLUSD",1644650958641,5.248,95.327,95.219,1.46430693]
["bitfinex","SOLUSD",1644650958841,5.248,95.327,95.23,1.46430693]
["bitfinex","SOLUSD",1644650959038,5.248,95.327,95.231,40.61394558]
["bitfinex","SOLUSD",1644650959541,2.38366791,95.326,95.231,40.61394558]
["bitfinex","SOLUSD",1644650959839,5.247,95.325,95.231,40.61394558]
["bitfinex","SOLUSD",1644650960238,2.38366791,95.324,95.231,40.61394558]
["bitfinex","SOLUSD",1644650960441,15.13,95.32,95.231,40.61394558]
["bitfinex","SOLUSD",1644650960838,7.63066791,95.319,95.231,40.61394558]
["bitfinex","SOLUSD",1644650961239,2.38366791,95.318,95.231,40.61394558]
["bitfinex","SOLUSD",1644650961438,5.247,95.317,95.231,40.61394558]
["bitfinex","SOLUSD",1644650961641,28.4336,95.317,95.231,40.61394558]
["bitfinex","SOLUSD",1644650963043,2.38366791,95.316,95.231,40.61394558]
["bitfinex","SOLUSD",1644650963241,5.248,95.315,95.231,40.61394558]
["bitfinex","SOLUSD",1644650963442,15.13,95.31,95.231,40.61394558]
["bitfinex","SOLUSD",1644650963643,5.248,95.309,95.231,40.61394558]
["bitfinex","SOLUSD",1644650963842,7.63166791,95.309,95.231,40.61394558]
["bitfinex","SOLUSD",1644650967348,15.7557,95.3,95.22,0.024]
["bitfinex","SOLUSD",1644650967553,15.13,95.29,95.2,0.024]
["bitfinex","SOLUSD",1644650967750,5.249,95.289,95.19,0.024]
["bitfinex","SOLUSD",1644650968249,38.98274162,95.288,95.192,43.56663238]
["bitfinex","SOLUSD",1644650968450,5.249,95.287,95.192,43.56663238]
["bitfinex","SOLUSD",1644650968650,7.63266791,95.287,95.192,43.56663238]
["bitfinex","SOLUSD",1644650968854,15.7584,95.28,95.192,43.56663238]
["bitfinex","SOLUSD",1644650969050,5.25,95.279,95.192,43.56663238]
["bitfinex","SOLUSD",1644650972259,2.38366791,95.278,95.19,0.024]
["bitfinex","SOLUSD",1644650972554,15.7607,95.27,95.171,1.46430693]
["bitfinex","SOLUSD",1644650972756,15.13,95.26,95.18,0.024]
["bitfinex","SOLUSD",1644650972955,30.2476,95.259,95.17,0.024]
["bitfinex","SOLUSD",1644650973158,40.05039375,95.258,95.17,34.7218683]
["bitfinex","SOLUSD",1644650973355,5.251,95.257,95.17,34.7218683]
["bitfinex","SOLUSD",1644650974756,15.13,95.26,95.17,50.4790683]
["bitfinex","SOLUSD",1644650974957,2.38366791,95.29,95.172,1.46430693]
["bitfinex","SOLUSD",1644650975156,5.251,95.297,95.184,1.46430693]
["bitfinex","SOLUSD",1644650975359,5.25,95.289,95.194,1.46430693]
["bitfinex","SOLUSD",1644650975566,5.249,95.296,95.2,0.024]
["bitfinex","SOLUSD",1644650975761,5.249,95.288,95.195,47.6344]
["bitfinex","SOLUSD",1644650975959,43.81322176,95.295,95.2,0.024]
["bitfinex","SOLUSD",1644650976157,43.81322176,95.295,95.195,47.6344]
["bitfinex","SOLUSD",1644650976358,46.6479,95.294,95.2,0.024]
["bitfinex","SOLUSD",1644650976558,5.249,95.293,95.195,47.6344]
["bitfinex","SOLUSD",1644650977060,5.249,95.293,95.19,0.024]
["bitfinex","SOLUSD",1644650977061,31.3672,95.29,95.19,0.024]
["bitfinex","SOLUSD",1644650977260,5.249,95.289,95.19,0.024]
["bitfinex","SOLUSD",1644650977459,7.63266791,95.289,95.19,0.024]
["bitfinex","SOLUSD",1644650977660,15.21430458,95.289,95.19,0.024]
["bitfinex","SOLUSD",1644650977858,12.34897249,95.288,95.19,0.024]
["bitfinex","SOLUSD",1644650978061,15.7623,95.26,95.19,0.024]
["bitfinex","SOLUSD",1644650978263,15.13,95.25,95.17,34.7458683]
["bitfinex","SOLUSD",1644650978559,5.251,95.249,95.18,0.024]
["bitfinex","SOLUSD",1644650978760,7.63466791,95.249,95.16,0.024]
["bitfinex","SOLUSD",1644650978961,0.48,95.24,95.16,0.024]
["bitfinex","SOLUSD",1644650979160,0.48,95.24,95.139,1.46430693]
["bitfinex","SOLUSD",1644650979161,15.61,95.23,95.14,0.024]
["bitfinex","SOLUSD",1644650979368,15.7732,95.21,95.119,1.46430693]
["bitfinex","SOLUSD",1644650979562,15.7732,95.21,95.062,5.252]
["bitfinex","SOLUSD",1644650979563,5.253,95.209,95.117,1.46430693]
["bitfinex","SOLUSD",1644650979761,15.7732,95.21,95.104,2.38366791]
["bitfinex","SOLUSD",1644650979762,48.08814197,95.208,95.122,1.46430693]
["bitfinex","SOLUSD",1644650979961,48.08814197,95.208,95.123,1.46430693]
["bitfinex","SOLUSD",1644650980363,7.63666791,95.207,95.123,1.46430693]
["bitfinex","SOLUSD",1644650980566,7.63666791,95.207,95.12,0.024]
["bitfinex","SOLUSD",1644650980567,7.63666791,95.207,95.12,1.46430693]
["bitfinex","SOLUSD",1644650980768,30.902,95.2,95.121,1.46430693]
["bitfinex","SOLUSD",1644650980962,30.902,95.2,95.08,32.49187802]
["bitfinex","SOLUSD",1644650980963,5.253,95.199,95.115,1.46430693]
["bitfinex","SOLUSD",1644650981162,7.63666791,95.199,95.11,0.024]
["bitfinex","SOLUSD",1644650981364,2.38366791,95.198,95.106,1.46430693]
["bitfinex","SOLUSD",1644650981566,5.253,95.197,95.106,1.46430693]
["bitfinex","SOLUSD",1644650981763,5.253,95.197,95.107,47.68807813]
["bitfinex","SOLUSD",1644650981963,2.38366791,95.196,95.107,47.68807813]
["bitfinex","SOLUSD",1644650982164,5.253,95.195,95.107,47.68807813]
["bitfinex","SOLUSD",1644650982364,5.253,95.196,95.107,47.68807813]
["bitfinex","SOLUSD",1644650982566,5.253,95.194,95.115,1.46430693]
["bitfinex","SOLUSD",1644650982763,15.13,95.2,95.115,1.46430693]
["bitfinex","SOLUSD",1644650982963,15.13,95.2,95.114,1.46430693]
["bitfinex","SOLUSD",1644650983163,15.13,95.2,95.115,1.46430693]
["bitfinex","SOLUSD",1644650983367,5.253,95.199,95.114,1.46430693]
["bitfinex","SOLUSD",1644650983564,5.253,95.199,95.11,0.024]
["bitfinex","SOLUSD",1644650983864,7.63666791,95.199,95.107,47.68807813]
["bitfinex","SOLUSD",1644650984065,2.38366791,95.198,95.107,47.68807813]
["bitfinex","SOLUSD",1644650984291,5.253,95.197,95.107,47.68807813]
["bitfinex","SOLUSD",1644650984665,2.38366791,95.196,95.107,47.68807813]
["bitfinex","SOLUSD",1644650984866,15.7738,95.19,95.107,47.68807813]
["bitfinex","SOLUSD",1644650985266,5.253,95.189,95.107,47.68807813]
["bitfinex","SOLUSD",1644650987768,15.13,95.2,95.107,47.68807813]
["bitfinex","SOLUSD",1644650987769,5.253,95.199,95.107,47.68807813]
["bitfinex","SOLUSD",1644650987971,5.253,95.188,95.11,1.46430693]
["bitfinex","SOLUSD",1644650988175,5.253,95.198,95.111,1.46430693]
["bitfinex","SOLUSD",1644650988377,23.2505,95.207,95.114,1.46430693]
["bitfinex","SOLUSD",1644650988575,5.253,95.206,95.118,1.46430693]
["bitfinex","SOLUSD",1644650988773,5.253,95.206,95.112,2.38366791]
["bitfinex","SOLUSD",1644650988774,5.253,95.206,95.119,1.46430693]
["bitfinex","SOLUSD",1644650989474,5.253,95.206,95.12,1.46430693]
["bitfinex","SOLUSD",1644650990374,5.253,95.206,95.116,1.46430693]
["bitfinex","SOLUSD",1644650990575,5.253,95.206,95.117,1.46430693]
["bitfinex","SOLUSD",1644650991477,2.38366791,95.205,95.11,0.024]
["bitfinex","SOLUSD",1644650991677,15.13,95.2,95.11,0.024]
["bitfinex","SOLUSD",1644650991893,5.253,95.199,95.11,0.024]
["bitfinex","SOLUSD",1644650992096,7.63666791,95.199,95.11,0.024]
["bitfinex","SOLUSD",1644650993296,2.38366791,95.198,95.11,0.024]
["bitfinex","SOLUSD",1644650993497,5.253,95.197,95.11,0.024]
["bitfinex","SOLUSD",1644650994697,5.253,95.199,95.11,0.024]
["bitfinex","SOLUSD",1644650995497,5.253,95.199,95.11,1.48830693]
["bitfinex","SOLUSD",1644650995697,5.253,95.199,95.11,0.024]
["bitfinex","SOLUSD",1644650995898,5.253,95.199,95.111,1.46430693]
["bitfinex","SOLUSD",1644650997104,7.63666791,95.199,95.11,0.024]
["bitfinex","SOLUSD",1644650997300,15.7767,95.19,95.105,1.46430693]
["bitfinex","SOLUSD",1644650997501,15.13,95.18,95.099,1.46430693]
["bitfinex","SOLUSD",1644650997702,5.255,95.179,95.098,1.46430693]
["bitfinex","SOLUSD",1644650997902,46.4780605,95.178,95.1,45.15557557]
["bitfinex","SOLUSD",1644650998103,46.4780605,95.178,95.102,1.46430693]
["bitfinex","SOLUSD",1644650998104,5.255,95.177,95.102,1.46430693]
["bitfinex","SOLUSD",1644650998302,46.4780605,95.178,95.106,1.46430693]
["bitfinex","SOLUSD",1644650998502,46.4780605,95.178,95.104,1.46430693]
["bitfinex","SOLUSD",1644650998806,5.255,95.177,95.104,1.46430693]
["bitfinex","SOLUSD",1644650999003,46.4780605,95.178,95.104,1.46430693]
["bitfinex","SOLUSD",1644650999205,5.255,95.177,95.104,1.46430693]
["bitfinex","SOLUSD",1644651000003,5.255,95.177,95.106,1.46430693]
["bitfinex","SOLUSD",1644651000205,5.255,95.177,95.107,1.46430693]
["bitfinex","SOLUSD",1644651000403,5.255,95.177,95.108,1.46430693]
["bitfinex","SOLUSD",1644651000607,46.4780605,95.178,95.112,1.46430693]
["bitfinex","SOLUSD",1644651000805,5.255,95.176,95.112,1.46430693]
["bitfinex","SOLUSD",1644651001005,5.255,95.177,95.112,1.46430693]
["bitfinex","SOLUSD",1644651001207,46.4780605,95.178,95.113,1.46430693]
["bitfinex","SOLUSD",1644651001607,46.4780605,95.178,95.114,1.46430693]
["bitfinex","SOLUSD",1644651001806,46.4780605,95.178,95.118,1.46430693]
["bitfinex","SOLUSD",1644651002005,46.4780605,95.178,95.122,1.46430693]
["bitfinex","SOLUSD",1644651002405,46.4780605,95.178,95.123,1.46430693]
["bitfinex","SOLUSD",1644651002808,46.4780605,95.178,95.122,1.46430693]
["bitfinex","SOLUSD",1644651003507,46.4780605,95.178,95.123,1.46430693]
["bitfinex","SOLUSD",1644651003910,46.4780605,95.178,95.127,1.46430693]
["bitfinex","SOLUSD",1644651004509,46.4780605,95.178,95.129,38.37432158]
["bitfinex","SOLUSD",1644651004908,5.253,95.177,95.128,1.46430693]
["bitfinex","SOLUSD",1644651005311,5.253,95.177,95.13,1.46430693]
["bitfinex","SOLUSD",1644651005709,5.253,95.177,95.125,1.46430693]
["bitfinex","SOLUSD",1644651006109,5.253,95.177,95.134,1.46430693]
["bitfinex","SOLUSD",1644651006309,5.253,95.177,95.135,1.46430693]
["bitfinex","SOLUSD",1644651006511,5.253,95.177,95.131,1.46430693]
["bitfinex","SOLUSD",1644651006709,46.4780605,95.178,95.131,1.46430693]
["bitfinex","SOLUSD",1644651006909,46.4780605,95.178,95.134,1.46430693]
["bitfinex","SOLUSD",1644651007110,5.255,95.177,95.134,1.46430693]
["bitfinex","SOLUSD",1644651007308,5.255,95.177,95.133,1.46430693]
["bitfinex","SOLUSD",1644651007508,5.255,95.177,95.134,1.46430693]
["bitfinex","SOLUSD",1644651008110,5.255,95.177,95.142,1.46430693]
["bitfinex","SOLUSD",1644651008311,5.255,95.177,95.141,1.46430693]
["bitfinex","SOLUSD",1644651009413,5.255,95.177,95.14,1.46430693]
["bitfinex","SOLUSD",1644651009814,5.255,95.177,95.141,1.46430693]
["bitfinex","SOLUSD",1644651010013,46.4780605,95.178,95.139,1.46430693]
["bitfinex","SOLUSD",1644651010214,5.255,95.176,95.133,1.46430693]
["bitfinex","SOLUSD",1644651010413,46.4780605,95.178,95.132,1.46430693]
["bitfinex","SOLUSD",1644651010414,5.255,95.177,95.132,1.46430693]
["bitfinex","SOLUSD",1644651010614,5.255,95.175,95.131,1.46430693]
["bitfinex","SOLUSD",1644651010820,5.255,95.176,95.13,1.46430693]
["bitfinex","SOLUSD",1644651011114,5.255,95.174,95.127,1.46430693]
["bitfinex","SOLUSD",1644651011316,5.255,95.175,95.128,1.46430693]
["bitfinex","SOLUSD",1644651011514,5.255,95.173,95.128,1.46430693]
["bitfinex","SOLUSD",1644651011716,5.253,95.177,95.128,1.46430693]
["bitfinex","SOLUSD",1644651011914,5.253,95.177,95.132,1.46430693]
["bitfinex","SOLUSD",1644651012115,46.4780605,95.178,95.132,1.46430693]
["bitfinex","SOLUSD",1644651012314,46.4780605,95.178,95.104,4.98961262]
["bitfinex","SOLUSD",1644651012315,46.4780605,95.178,95.129,1.46430693]
["bitfinex","SOLUSD",1644651012515,5.255,95.177,95.13,1.46430693]
["bitfinex","SOLUSD",1644651012916,5.255,95.177,95.129,1.46430693]
["bitfinex","SOLUSD",1644651013122,5.255,95.177,95.128,1.46430693]
["bitfinex","SOLUSD",1644651013316,46.4780605,95.178,95.13,1.46430693]
["bitfinex","SOLUSD",1644651013723,5.253,95.177,95.13,1.46430693]
["bitfinex","SOLUSD",1644651014125,46.4780605,95.178,95.13,1.46430693]
["bitfinex","SOLUSD",1644651014525,46.4780605,95.178,95.131,1.46430693]
["bitfinex","SOLUSD",1644651014725,46.4780605,95.178,95.133,1.46430693]
["bitfinex","SOLUSD",1644651015124,5.253,95.177,95.133,1.46430693]
["bitfinex","SOLUSD",1644651015524,5.253,95.177,95.13,1.46430693]
["bitfinex","SOLUSD",1644651015725,46.4780605,95.178,95.13,1.46430693]
["bitfinex","SOLUSD",1644651015926,5.253,95.176,95.13,1.46430693]
["bitfinex","SOLUSD",1644651016126,5.253,95.177,95.13,1.46430693]
["bitfinex","SOLUSD",1644651017325,5.253,95.187,95.133,1.46430693]
["bitfinex","SOLUSD",1644651017527,5.253,95.212,95.149,1.46430693]
["bitfinex","SOLUSD",1644651017725,24.93708071,95.255,95.127,35.01581722]
["bitfinex","SOLUSD",1644651017726,5.253,95.229,95.154,1.46430693]
["bitfinex","SOLUSD",1644651017926,45.9766,95.254,95.134,2.38366791]
["bitfinex","SOLUSD",1644651017927,5.253,95.248,95.159,1.46430693]
["bitfinex","SOLUSD",1644651018135,5.253,95.253,95.16,1.46430693]
["bitfinex","SOLUSD",1644651018336,5.252,95.247,95.16,1.48830693]
["bitfinex","SOLUSD",1644651018536,48.45900678,95.252,95.16,1.48830693]
["bitfinex","SOLUSD",1644651018735,5.251,95.251,95.16,1.48830693]
["bitfinex","SOLUSD",1644651019136,7.63466791,95.251,95.16,1.48830693]
["bitfinex","SOLUSD",1644651019343,2.38366791,95.25,95.16,0.024]
["bitfinex","SOLUSD",1644651019535,5.251,95.249,95.16,0.024]
["bitfinex","SOLUSD",1644651020538,5.251,95.249,95.161,1.46430693]
["bitfinex","SOLUSD",1644651020733,5.251,95.249,95.16,1.48830693]
["bitfinex","SOLUSD",1644651021436,5.251,95.249,95.16,0.024]
["bitfinex","SOLUSD",1644651023837,5.251,95.249,95.162,1.46430693]
["bitfinex","SOLUSD",1644651024242,48.45900678,95.252,95.169,1.46430693]
["bitfinex","SOLUSD",1644651024439,48.45900678,95.252,95.176,1.46430693]
["bitfinex","SOLUSD",1644651024641,48.45900678,95.252,95.174,1.46430693]
["bitfinex","SOLUSD",1644651025038,48.45900678,95.252,95.174,2.38366791]
["bitfinex","SOLUSD",1644651025239,48.45900678,95.252,95.174,3.84797484]
["bitfinex","SOLUSD",1644651025439,48.45900678,95.252,95.174,2.38366791]
["bitfinex","SOLUSD",1644651025654,5.251,95.251,95.174,2.38366791]
["bitfinex","SOLUSD",1644651025858,5.251,95.251,95.18,15.7571]
["bitfinex","SOLUSD",1644651026457,48.45900678,95.252,95.18,15.7571]
["bitfinex","SOLUSD",1644651027862,5.251,95.274,95.181,2.38366791]
["bitfinex","SOLUSD",1644651028061,24.8189,95.289,95.181,2.38366791]
["bitfinex","SOLUSD",1644651028261,24.8189,95.289,95.21,15.7524]
["bitfinex","SOLUSD",1644651028862,47.77972819,95.288,95.211,42.0485551]
["bitfinex","SOLUSD",1644651029061,47.77972819,95.288,95.21,15.7524]
["bitfinex","SOLUSD",1644651030064,47.77972819,95.288,95.211,47.81601849]
["bitfinex","SOLUSD",1644651031263,42.53072819,95.288,95.211,47.81601849]
["bitfinex","SOLUSD",1644651032665,42.53072819,95.288,95.22,15.7505]
["bitfinex","SOLUSD",1644651032868,42.53072819,95.288,95.22,30.8805]
["bitfinex","SOLUSD",1644651033066,23.3697,95.307,95.221,2.38366791]
["bitfinex","SOLUSD",1644651034068,43.96160675,95.306,95.221,2.38366791]
["bitfinex","SOLUSD",1644651034268,5.248,95.305,95.221,2.38366791]
["bitfinex","SOLUSD",1644651034468,5.248,95.305,95.23,15.7484]
["bitfinex","SOLUSD",1644651036869,43.96160675,95.306,95.23,15.7484]
["bitfinex","SOLUSD",1644651037670,43.96160675,95.306,95.24,15.7463]
["bitfinex","SOLUSD",1644651037869,43.96160675,95.306,95.241,34.51457763]
["bitfinex","SOLUSD",1644651044475,5.248,95.305,95.241,34.51457763]
["bitfinex","SOLUSD",1644651044674,7.63166791,95.305,95.241,34.51457763]
["bitfinex","SOLUSD",1644651044874,43.96160675,95.306,95.241,34.51457763]
["bitfinex","SOLUSD",1644651049479,5.248,95.319,95.241,34.51457763]
["bitfinex","SOLUSD",1644651049681,24.2197,95.324,95.242,2.38366791]
["bitfinex","SOLUSD",1644651049882,24.2197,95.324,95.242,7.63066791]
["bitfinex","SOLUSD",1644651050102,5.247,95.338,95.242,7.63066791]
["bitfinex","SOLUSD",1644651050286,5.247,95.338,95.243,25.74436791]
["bitfinex","SOLUSD",1644651050584,43.66578755,95.337,95.244,7.63066791]
["bitfinex","SOLUSD",1644651050781,5.247,95.336,95.244,7.63066791]
["bitfinex","SOLUSD",1644651050982,5.247,95.336,95.245,2.38366791]
["bitfinex","SOLUSD",1644651051183,5.247,95.336,95.246,5.247]
["bitfinex","SOLUSD",1644651051584,5.247,95.336,95.247,2.38366791]
["bitfinex","SOLUSD",1644651051989,5.247,95.336,95.248,5.247]
["bitfinex","SOLUSD",1644651052391,5.247,95.336,95.249,2.38366791]
["bitfinex","SOLUSD",1644651053694,43.66578755,95.337,95.249,2.38366791]
["bitfinex","SOLUSD",1644651055295,5.246,95.336,95.249,2.38366791]
["bitfinex","SOLUSD",1644651055694,43.66578755,95.337,95.249,2.38366791]
["bitfinex","SOLUSD",1644651056096,43.66578755,95.337,95.249,3.84797484]
["bitfinex","SOLUSD",1644651056297,43.66578755,95.337,95.249,2.38366791]
["bitfinex","SOLUSD",1644651056495,43.66578755,95.337,95.25,2.38366791]
["bitfinex","SOLUSD",1644651057297,43.66578755,95.337,95.252,1.46430693]
["bitfinex","SOLUSD",1644651057494,5.246,95.336,95.25,1.46430693]
["bitfinex","SOLUSD",1644651057696,5.246,95.336,95.246,1.46430693]
["bitfinex","SOLUSD",1644651057897,5.246,95.336,95.244,1.46430693]
["bitfinex","SOLUSD",1644651058295,2.38366791,95.335,95.244,1.46430693]
["bitfinex","SOLUSD",1644651058496,5.247,95.334,95.244,1.46430693]
["bitfinex","SOLUSD",1644651058895,7.63066791,95.334,95.244,1.46430693]
["bitfinex","SOLUSD",1644651059096,2.38366791,95.334,95.244,1.46430693]
["bitfinex","SOLUSD",1644651059320,5.247,95.333,95.243,24.82500693]
["bitfinex","SOLUSD",1644651059514,5.247,95.333,95.246,1.46430693]
["bitfinex","SOLUSD",1644651060115,5.247,95.336,95.245,1.46430693]
["bitfinex","SOLUSD",1644651060315,5.247,95.332,95.245,1.46430693]
["bitfinex","SOLUSD",1644651060519,43.66578755,95.337,95.246,5.247]
["bitfinex","SOLUSD",1644651060716,5.247,95.336,95.245,1.46430693]
["bitfinex","SOLUSD",1644651060917,5.247,95.336,95.244,1.46430693]
["bitfinex","SOLUSD",1644651061420,5.247,95.336,95.248,1.46430693]
["bitfinex","SOLUSD",1644651062521,5.247,95.336,95.246,1.46430693]
["bitfinex","SOLUSD",1644651062721,7.63066791,95.336,95.246,1.46430693]
["bitfinex","SOLUSD",1644651063122,12.35761318,95.335,95.232,1.46430693]
["bitfinex","SOLUSD",1644651063320,12.35761318,95.335,95.219,5.247]
["bitfinex","SOLUSD",1644651063321,15.13,95.32,95.226,1.46430693]
["bitfinex","SOLUSD",1644651063525,27.9094,95.319,95.222,1.46430693]
["bitfinex","SOLUSD",1644651063719,30.29306791,95.319,95.222,1.46430693]
["bitfinex","SOLUSD",1644651063920,27.9094,95.319,95.222,39.47098642]
["bitfinex","SOLUSD",1644651064119,2.38366791,95.318,95.222,39.47098642]
["bitfinex","SOLUSD",1644651064326,5.248,95.317,95.222,39.47098642]
["bitfinex","SOLUSD",1644651064722,15.7548,95.31,95.222,39.47098642]
["bitfinex","SOLUSD",1644651064926,30.8848,95.31,95.222,39.47098642]
["bitfinex","SOLUSD",1644651065122,7.63166791,95.309,95.217,1.46430693]
["bitfinex","SOLUSD",1644651065322,22.6423,95.308,95.217,1.46430693]
["bitfinex","SOLUSD",1644651065521,5.248,95.307,95.217,1.46430693]
["bitfinex","SOLUSD",1644651065731,7.63166791,95.307,95.217,1.46430693]
["bitfinex","SOLUSD",1644651065927,23.7596,95.306,95.216,1.46430693]
["bitfinex","SOLUSD",1644651066127,40.33980384,95.305,95.217,44.46884924]
["bitfinex","SOLUSD",1644651066424,42.72347175,95.305,95.217,44.46884924]
["bitfinex","SOLUSD",1644651066630,2.38366791,95.304,95.216,1.46430693]
["bitfinex","SOLUSD",1644651066830,2.38366791,95.304,95.182,5.248]
["bitfinex","SOLUSD",1644651066831,15.13,95.29,95.213,1.46430693]
["bitfinex","SOLUSD",1644651067025,15.13,95.29,95.181,48.675]
["bitfinex","SOLUSD",1644651067026,30.1783,95.289,95.2,1.46430693]
["bitfinex","SOLUSD",1644651067226,48.28653362,95.289,95.183,1.46430693]
["bitfinex","SOLUSD",1644651067428,2.38366791,95.288,95.18,1.48830693]
["bitfinex","SOLUSD",1644651067628,5.25,95.287,95.18,39.88411398]
["bitfinex","SOLUSD",1644651067826,20.97456571,95.287,95.18,39.88411398]
["bitfinex","SOLUSD",1644651068031,2.38366791,95.286,95.18,39.90811398]
["bitfinex","SOLUSD",1644651068332,15.7611,95.27,95.18,39.88411398]
["bitfinex","SOLUSD",1644651068528,15.13,95.26,95.178,1.46430693]
["bitfinex","SOLUSD",1644651068734,5.251,95.259,95.178,1.46430693]
["bitfinex","SOLUSD",1644651069027,5.251,95.259,95.177,1.46430693]
["bitfinex","SOLUSD",1644651069528,5.251,95.259,95.178,44.37752621]
["bitfinex","SOLUSD",1644651069930,5.251,95.259,95.18,0.024]
["bitfinex","SOLUSD",1644651070130,5.251,95.259,95.178,44.37752621]
["bitfinex","SOLUSD",1644651070328,7.63466791,95.259,95.18,0.024]
["bitfinex","SOLUSD",1644651070530,15.7638,95.25,95.18,0.024]
["bitfinex","SOLUSD",1644651070727,5.251,95.249,95.17,0.024]
["bitfinex","SOLUSD",1644651070931,32.37046791,95.249,95.159,1.46430693]
["bitfinex","SOLUSD",1644651071131,2.38366791,95.248,95.16,1.46430693]
["bitfinex","SOLUSD",1644651071331,5.251,95.247,95.16,1.46430693]
["bitfinex","SOLUSD",1644651071530,5.251,95.248,95.161,36.09149681]
["bitfinex","SOLUSD",1644651071830,42.8777606,95.239,95.17,0.024]
["bitfinex","SOLUSD",1644651072031,42.8777606,95.239,95.161,36.09149681]
["bitfinex","SOLUSD",1644651072231,5.252,95.238,95.161,36.09149681]
["bitfinex","SOLUSD",1644651073133,2.38366791,95.237,95.161,36.09149681]
["bitfinex","SOLUSD",1644651073331,5.252,95.236,95.161,36.09149681]
["bitfinex","SOLUSD",1644651074131,5.252,95.238,95.161,36.09149681]
["bitfinex","SOLUSD",1644651077535,42.8777606,95.239,95.161,36.09149681]
["bitfinex","SOLUSD",1644651077936,5.252,95.238,95.161,36.09149681]
["bitfinex","SOLUSD",1644651078942,5.252,95.238,95.16,0.024]
["bitfinex","SOLUSD",1644651079142,27.00526791,95.237,95.151,5.252]
["bitfinex","SOLUSD",1644651079348,5.252,95.236,95.151,5.252]
["bitfinex","SOLUSD",1644651079542,7.63566791,95.236,95.151,5.252]
["bitfinex","SOLUSD",1644651079741,2.38366791,95.235,95.151,5.252]
["bitfinex","SOLUSD",1644651079940,15.13,95.23,95.13,0.024]
["bitfinex","SOLUSD",1644651080143,27.9526,95.229,95.13,0.024]
["bitfinex","SOLUSD",1644651080344,30.33626791,95.229,95.13,0.024]
["bitfinex","SOLUSD",1644651080542,27.9526,95.229,95.13,0.024]
["bitfinex","SOLUSD",1644651080743,2.38366791,95.228,95.13,0.024]
["bitfinex","SOLUSD",1644651080942,5.253,95.227,95.13,0.024]
["bitfinex","SOLUSD",1644651081145,15.7701,95.21,95.13,0.024]
["bitfinex","SOLUSD",1644651081346,73.78402783,95.209,95.13,0.024]
["bitfinex","SOLUSD",1644651081545,76.16769574,95.209,95.13,0.024]
["bitfinex","SOLUSD",1644651081942,2.38366791,95.208,95.13,0.024]
["bitfinex","SOLUSD",1644651082142,5.253,95.207,95.13,0.024]
["bitfinex","SOLUSD",1644651082542,2.38366791,95.206,95.13,0.024]
["bitfinex","SOLUSD",1644651082743,15.7729,95.2,95.13,0.024]
["bitfinex","SOLUSD",1644651083145,5.253,95.199,95.13,0.024]
["bitfinex","SOLUSD",1644651085655,21.086,95.199,95.13,0.024]
["bitfinex","SOLUSD",1644651085846,5.253,95.199,95.13,0.024]
["bitfinex","SOLUSD",1644651086047,30.9039,95.19,95.13,0.024]
["bitfinex","SOLUSD",1644651086249,30.9039,95.19,95.114,39.75703858]
["bitfinex","SOLUSD",1644651086551,7.63666791,95.189,95.12,0.024]
["bitfinex","SOLUSD",1644651086846,2.38366791,95.188,95.114,39.75703858]
["bitfinex","SOLUSD",1644651087048,5.253,95.187,95.114,39.75703858]
["bitfinex","SOLUSD",1644651087448,2.38366791,95.186,95.1,0.024]
["bitfinex","SOLUSD",1644651087647,26.54776791,95.186,95.1,0.024]
["bitfinex","SOLUSD",1644651087848,15.7756,95.18,95.1,0.024]
["bitfinex","SOLUSD",1644651088149,5.255,95.179,95.08,0.024]
["bitfinex","SOLUSD",1644651088351,7.63866791,95.179,95.09,0.024]
["bitfinex","SOLUSD",1644651088549,40.58145022,95.178,95.08,0.024]
["bitfinex","SOLUSD",1644651088749,5.256,95.177,95.09,0.024]
["bitfinex","SOLUSD",1644651088947,7.63966791,95.177,95.08,0.024]
["bitfinex","SOLUSD",1644651089151,25.09966791,95.176,95.08,0.024]
["bitfinex","SOLUSD",1644651089363,5.256,95.175,95.08,0.024]
["bitfinex","SOLUSD",1644651089548,15.13,95.16,95.08,0.024]
["bitfinex","SOLUSD",1644651089748,23.9868,95.159,95.08,0.024]
["bitfinex","SOLUSD",1644651089949,29.2428,95.159,95.08,0.024]
["bitfinex","SOLUSD",1644651090151,31.62646791,95.159,95.08,0.024]
["bitfinex","SOLUSD",1644651090350,2.38366791,95.158,95.08,0.024]
["bitfinex","SOLUSD",1644651090550,5.256,95.157,95.08,0.024]
["bitfinex","SOLUSD",1644651090951,5.256,95.157,95.072,47.85442033]
["bitfinex","SOLUSD",1644651091957,5.256,95.158,95.072,47.85442033]
["bitfinex","SOLUSD",1644651092154,5.256,95.158,95.08,0.024]
["bitfinex","SOLUSD",1644651094874,5.256,95.158,95.045,47.6585]
["bitfinex","SOLUSD",1644651094875,189.11,95.09,94.894,700.72648318]
["bitfinex","SOLUSD",1644651095071,16.47990555,94.982,94.895,4.82254677]
["bitfinex","SOLUSD",1644651095272,567.33,94.9,94.861,109.09174333]
["bitfinex","SOLUSD",1644651095471,567.33,94.9,94.773,13.04478178]
["bitfinex","SOLUSD",1644651095472,23.78169142,94.812,94.654,31.52]
["bitfinex","SOLUSD",1644651095673,23.78169142,94.812,94.513,29.62108593]
["bitfinex","SOLUSD",1644651095674,19.92370203,94.753,94.718,2.86883472]
["bitfinex","SOLUSD",1644651095873,52.934,94.7,94.362,11.20326108]
["bitfinex","SOLUSD",1644651096076,378.22,94.56,94.334,11.21251285]
["bitfinex","SOLUSD",1644651096274,378.22,94.5,94.363,1.40332628]
["bitfinex","SOLUSD",1644651096474,15.13,94.49,94.363,0.41375991]
["bitfinex","SOLUSD",1644651096776,15.13,94.49,94.291,11.22661022]
["bitfinex","SOLUSD",1644651096777,5.0,94.479,94.381,1.40432217]
["bitfinex","SOLUSD",1644651096974,5.0,94.479,94.288,5.61330511]
["bitfinex","SOLUSD",1644651096975,189.11,94.39,94.374,1.40462963]
["bitfinex","SOLUSD",1644651097173,189.11,94.39,94.288,5.61330511]
["bitfinex","SOLUSD",1644651097174,204.24,94.38,94.288,21.66760511]
["bitfinex","SOLUSD",1644651097372,15.13,94.38,94.29,0.024]
["bitfinex","SOLUSD",1644651097575,189.11,94.3,94.287,3.68547]
["bitfinex","SOLUSD",1644651097776,192.14219997,94.3,94.287,3.68547]
["bitfinex","SOLUSD",1644651097973,192.14219997,94.3,94.287,7e-05]
["bitfinex","SOLUSD",1644651098173,207.27219997,94.3,94.287,7e-05]
["bitfinex","SOLUSD",1644651098373,7.0,94.36,94.29,3.02439994]
["bitfinex","SOLUSD",1644651098573,15.13,94.35,94.291,41.02045818]
["bitfinex","SOLUSD",1644651098774,4.12398,94.348,94.291,41.02045818]
["bitfinex","SOLUSD",1644651098976,5.301,94.407,94.292,69.38366791]
["bitfinex","SOLUSD",1644651099173,11.08624989,94.503,94.292,69.38366791]
["bitfinex","SOLUSD",1644651099174,7.0,94.4,94.292,67.0]
["bitfinex","SOLUSD",1644651099378,4.12398,94.399,94.3,0.024]
["bitfinex","SOLUSD",1644651100375,15.911,94.47,94.3,0.024]
["bitfinex","SOLUSD",1644651100376,15.13,94.4,94.3,0.024]
["bitfinex","SOLUSD",1644651100580,24.59366189,94.418,94.3,2.40766791]
["bitfinex","SOLUSD",1644651100779,5.298,94.418,94.31,0.024]
["bitfinex","SOLUSD",1644651100977,15.13,94.42,94.31,0.024]
["bitfinex","SOLUSD",1644651100978,24.59366189,94.417,94.31,0.024]
["bitfinex","SOLUSD",1644651101180,29.89166189,94.416,94.311,2.38366791]
["bitfinex","SOLUSD",1644651101378,24.59366189,94.415,94.312,43.7528518]
["bitfinex","SOLUSD",1644651101587,24.59366189,94.414,94.32,0.024]
["bitfinex","SOLUSD",1644651101779,29.89166189,94.413,94.32,0.024]
["bitfinex","SOLUSD",1644651101982,24.59366189,94.412,94.32,0.024]
["bitfinex","SOLUSD",1644651102178,24.59366189,94.411,94.321,2.38366791]
["bitfinex","SOLUSD",1644651102381,24.59366189,94.41,94.33,0.024]
["bitfinex","SOLUSD",1644651102692,24.39072113,94.41,94.33,0.024]
["bitfinex","SOLUSD",1644651102880,5.298,94.429,94.332,45.14812642]
["bitfinex","SOLUSD",1644651103080,5.298,94.469,94.35,0.48]
["bitfinex","SOLUSD",1644651103380,15.13,94.47,94.36,0.024]
["bitfinex","SOLUSD",1644651103580,5.296,94.468,94.36,0.024]
["bitfinex","SOLUSD",1644651103781,29.68572113,94.469,94.3,0.024]
["bitfinex","SOLUSD",1644651103982,6.50764791,94.467,94.3,0.024]
["bitfinex","SOLUSD",1644651104179,5.297,94.466,94.3,0.024]
["bitfinex","SOLUSD",1644651104379,4.12398,94.465,94.3,0.024]
["bitfinex","SOLUSD",1644651104582,12.75,94.46,94.3,0.024]
["bitfinex","SOLUSD",1644651104782,12.75,94.46,94.3,0.504]
["bitfinex","SOLUSD",1644651104981,18.92246611,94.465,94.3,0.504]
["bitfinex","SOLUSD",1644651104982,5.297,94.459,94.31,0.024]
["bitfinex","SOLUSD",1644651105180,7.0,94.41,94.31,0.024]
["bitfinex","SOLUSD",1644651106380,5.298,94.409,94.31,0.024]
["bitfinex","SOLUSD",1644651106581,5.298,94.459,94.31,0.024]
["bitfinex","SOLUSD",1644651106781,7.0,94.4,94.31,0.024]
["bitfinex","SOLUSD",1644651106981,4.12398,94.465,94.31,0.024]
["bitfinex","SOLUSD",1644651106982,7.0,94.45,94.31,13.254]
["bitfinex","SOLUSD",1644651107185,7.0,94.45,94.311,47.24574342]
["bitfinex","SOLUSD",1644651107381,5.297,94.449,94.32,0.024]
["bitfinex","SOLUSD",1644651107582,5.297,94.449,94.311,36.26674342]
["bitfinex","SOLUSD",1644651107782,7.0,94.45,94.32,0.024]
["bitfinex","SOLUSD",1644651107982,7.0,94.44,94.32,0.024]
["bitfinex","SOLUSD",1644651108482,7.0,94.44,94.33,13.23]
["bitfinex","SOLUSD",1644651108682,5.297,94.469,94.37,0.48]
["bitfinex","SOLUSD",1644651108882,66.15666826,94.474,94.38,0.024]
["bitfinex","SOLUSD",1644651109887,5.295,94.473,94.38,0.024]
["bitfinex","SOLUSD",1644651110084,7.0,94.44,94.32,0.024]
["bitfinex","SOLUSD",1644651110284,7.0,94.43,94.34,0.024]
["bitfinex","SOLUSD",1644651110484,12.75,94.47,94.33,0.024]
["bitfinex","SOLUSD",1644651110689,7.0,94.4,94.31,0.024]
["bitfinex","SOLUSD",1644651111087,5.299,94.399,94.31,0.024]
["bitfinex","SOLUSD",1644651111586,7.0,94.4,94.31,12.774]
["bitfinex","SOLUSD",1644651111784,7.0,94.43,94.32,0.024]
["bitfinex","SOLUSD",1644651111984,7.0,94.43,94.32,0.504]
["bitfinex","SOLUSD",1644651112184,7.0,94.43,94.33,0.024]
["bitfinex","SOLUSD",1644651112386,5.298,94.429,94.33,0.024]
["bitfinex","SOLUSD",1644651112585,7.0,94.43,94.33,0.504]
["bitfinex","SOLUSD",1644651112784,5.297,94.473,94.34,12.774]
["bitfinex","SOLUSD",1644651112985,7.0,94.44,94.35,0.024]
["bitfinex","SOLUSD",1644651113188,5.296,94.472,94.35,0.024]
["bitfinex","SOLUSD",1644651113385,68.54033617,94.474,94.35,0.024]
["bitfinex","SOLUSD",1644651113386,7.0,94.41,94.35,0.024]
["bitfinex","SOLUSD",1644651113585,7.0,94.41,94.341,34.78412728]
["bitfinex","SOLUSD",1644651113787,5.297,94.409,94.341,34.78412728]
["bitfinex","SOLUSD",1644651113991,7.0,94.41,94.341,34.78412728]
["bitfinex","SOLUSD",1644651114192,4.12398,94.471,94.341,34.78412728]
["bitfinex","SOLUSD",1644651114389,545.82868481,94.437,94.341,34.78412728]
["bitfinex","SOLUSD",1644651114589,545.82868481,94.437,94.35,0.024]
["bitfinex","SOLUSD",1644651114789,5.296,94.436,94.35,0.004]
["bitfinex","SOLUSD",1644651114991,0.48,94.419,94.22,159.33]
["bitfinex","SOLUSD",1644651115189,0.48,94.409,94.201,0.48]
["bitfinex","SOLUSD",1644651115389,0.48,94.409,94.171,2.07]
["bitfinex","SOLUSD",1644651115390,7.0,94.37,94.22,0.024]
["bitfinex","SOLUSD",1644651115589,7.0,94.34,94.2,0.024]
["bitfinex","SOLUSD",1644651115789,7.0,94.33,94.201,0.48]
["bitfinex","SOLUSD",1644651115990,7.0,94.33,94.211,0.48]
["bitfinex","SOLUSD",1644651116193,7.0,94.33,94.22,12.774]
["bitfinex","SOLUSD",1644651116392,7.0,94.33,94.23,0.024]
["bitfinex","SOLUSD",1644651116592,5.303,94.368,94.24,12.75]
["bitfinex","SOLUSD",1644651116796,5.303,94.368,94.241,47.25832985]
["bitfinex","SOLUSD",1644651116992,5.303,94.368,94.25,0.024]
["bitfinex","SOLUSD",1644651117193,5.303,94.368,94.25,12.774]
["bitfinex","SOLUSD",1644651117394,7.0,94.36,94.26,0.024]
["bitfinex","SOLUSD",1644651117597,5.301,94.359,94.26,0.024]
["bitfinex","SOLUSD",1644651117794,4.12398,94.369,94.241,47.25832985]
["bitfinex","SOLUSD",1644651117795,7.0,94.33,94.25,0.024]
["bitfinex","SOLUSD",1644651118195,5.301,94.329,94.25,0.024]
["bitfinex","SOLUSD",1644651118397,7.0,94.34,94.25,0.024]
["bitfinex","SOLUSD",1644651118595,5.301,94.339,94.25,0.024]
["bitfinex","SOLUSD",1644651118795,7.0,94.34,94.25,0.024]
["bitfinex","SOLUSD",1644651118996,5.301,94.377,94.25,0.024]
["bitfinex","SOLUSD",1644651119398,7.0,94.37,94.25,12.774]
["bitfinex","SOLUSD",1644651119598,379.18807598,94.388,94.26,0.024]
["bitfinex","SOLUSD",1644651119800,7.0,94.37,94.26,0.024]
["bitfinex","SOLUSD",1644651119999,7.0,94.36,94.26,0.024]
["bitfinex","SOLUSD",1644651120599,7.0,94.36,94.26,12.774]
["bitfinex","SOLUSD",1644651120800,5.301,94.359,94.261,43.54443651]
["bitfinex","SOLUSD",1644651121098,7.0,94.35,94.27,0.024]
["bitfinex","SOLUSD",1644651121504,7.0,94.31,94.24,12.75]
["bitfinex","SOLUSD",1644651121700,5.301,94.357,94.25,0.024]
["bitfinex","SOLUSD",1644651121899,5.303,94.387,94.26,12.75]
["bitfinex","SOLUSD",1644651122099,5.303,94.387,94.27,12.75]
["bitfinex","SOLUSD",1644651122300,7.0,94.34,94.271,37.58188698]
["bitfinex","SOLUSD",1644651122502,379.18807598,94.388,94.28,0.024]
["bitfinex","SOLUSD",1644651122706,379.18807598,94.388,94.291,0.48]
["bitfinex","SOLUSD",1644651122901,379.18807598,94.388,94.3,12.75]
["bitfinex","SOLUSD",1644651123101,379.18807598,94.388,94.3,13.23]
["bitfinex","SOLUSD",1644651123301,379.18807598,94.388,94.3,12.75]
["bitfinex","SOLUSD",1644651123502,379.18807598,94.388,94.28,12.774]
["bitfinex","SOLUSD",1644651123702,379.18807598,94.388,94.281,42.96011073]
["bitfinex","SOLUSD",1644651123902,379.18807598,94.388,94.29,0.024]
["bitfinex","SOLUSD",1644651124403,5.3,94.387,94.29,0.024]
["bitfinex","SOLUSD",1644651125204,379.18807598,94.388,94.29,12.774]
["bitfinex","SOLUSD",1644651125802,5.3,94.387,94.29,12.774]
["bitfinex","SOLUSD",1644651126007,5.3,94.387,94.29,0.024]
["bitfinex","SOLUSD",1644651126605,0.48,94.389,94.28,0.024]
["bitfinex","SOLUSD",1644651126805,0.48,94.379,94.25,0.024]
["bitfinex","SOLUSD",1644651127006,7.68666791,94.386,94.25,0.024]
["bitfinex","SOLUSD",1644651127007,0.48,94.359,94.25,0.024]
["bitfinex","SOLUSD",1644651127206,0.48,94.348,94.24,0.024]
["bitfinex","SOLUSD",1644651127405,4.12398,94.347,94.217,36.59110187]
["bitfinex","SOLUSD",1644651127605,4.12398,94.347,94.23,0.024]
["bitfinex","SOLUSD",1644651127606,9.42698,94.347,94.23,0.024]
["bitfinex","SOLUSD",1644651128406,360.26523004,94.281,94.23,0.024]
["bitfinex","SOLUSD",1644651128606,360.26523004,94.281,94.217,36.59110187]
["bitfinex","SOLUSD",1644651128807,5.305,94.28,94.217,36.59110187]
["bitfinex","SOLUSD",1644651129007,360.26523004,94.281,94.22,12.75]
["bitfinex","SOLUSD",1644651130311,5.305,94.346,94.22,12.75]
["bitfinex","SOLUSD",1644651130509,462.98184577,94.357,94.23,0.024]
["bitfinex","SOLUSD",1644651130714,2.38366791,94.348,94.23,0.024]
["bitfinex","SOLUSD",1644651130913,9.42498,94.347,94.23,0.024]
["bitfinex","SOLUSD",1644651131320,515.40815875,94.291,94.2,0.024]
["bitfinex","SOLUSD",1644651131517,5.305,94.29,94.2,0.024]
["bitfinex","SOLUSD",1644651131714,5.305,94.29,94.19,0.024]
["bitfinex","SOLUSD",1644651134315,515.40815875,94.291,94.19,0.024]
["bitfinex","SOLUSD",1644651134515,5.305,94.29,94.19,0.024]
["bitfinex","SOLUSD",1644651134716,515.40815875,94.291,94.19,0.024]
["bitfinex","SOLUSD",1644651134918,5.305,94.29,94.19,0.024]
["bitfinex","SOLUSD",1644651137519,5.305,94.29,94.173,36.42875351]
["bitfinex","SOLUSD",1644651139519,83.71573729,94.289,94.173,35.92875351]
["bitfinex","SOLUSD",1644651139921,5.306,94.288,94.173,35.92875351]
["bitfinex","SOLUSD",1644651141322,5.306,94.288,94.173,37.25499957]
["bitfinex","SOLUSD",1644651141521,5.306,94.288,94.174,3.70991397]
["bitfinex","SOLUSD",1644651141723,83.71573729,94.289,94.192,48.70661188]
["bitfinex","SOLUSD",1644651141930,83.71573729,94.289,94.2,12.75]
["bitfinex","SOLUSD",1644651142923,83.71573729,94.289,94.281,0.0076963]
["bitfinex","SOLUSD",1644651143427,5.303,94.288,94.281,0.0076963]
["bitfinex","SOLUSD",1644651143622,58.58987966,94.288,94.281,0.0076963]
["bitfinex","SOLUSD",1644651143823,54.39405909,94.287,94.281,0.0076963]
["bitfinex","SOLUSD",1644651144124,38.47670085,94.34,94.281,0.0076963]
["bitfinex","SOLUSD",1644651144125,5.303,94.339,94.281,0.0076963]
["bitfinex","SOLUSD",1644651145023,1.35581942,94.399,94.281,0.0076963]
["bitfinex","SOLUSD",1644651145223,5.299,94.399,94.281,0.0076963]
["bitfinex","SOLUSD",1644651145424,1.35581942,94.402,94.281,0.0076963]
["bitfinex","SOLUSD",1644651145633,5.299,94.401,94.281,0.0076963]
["bitfinex","SOLUSD",1644651145825,15.911,94.39,94.281,0.0076963]
["bitfinex","SOLUSD",1644651147024,5.3,94.389,94.281,0.0076963]
["bitfinex","SOLUSD",1644651147827,5.3,94.399,94.281,0.0076963]
["bitfinex","SOLUSD",1644651148828,5.299,94.413,94.3,15.8975]
["bitfinex","SOLUSD",1644651149027,5.299,94.424,94.31,12.75]
["bitfinex","SOLUSD",1644651149229,5.298,94.446,94.31,12.75]
["bitfinex","SOLUSD",1644651149434,22.1161277,94.417,94.311,9.67339321]
["bitfinex","SOLUSD",1644651149634,45.24866099,94.416,94.311,9.67339321]
["bitfinex","SOLUSD",1644651149836,39.95066099,94.416,94.311,9.67339321]
["bitfinex","SOLUSD",1644651150033,5.298,94.415,94.311,9.67339321]
["bitfinex","SOLUSD",1644651151038,9.42198,94.415,94.281,0.0076963]
["bitfinex","SOLUSD",1644651151239,0.48,94.379,94.281,0.0076963]
["bitfinex","SOLUSD",1644651151438,0.48,94.359,94.281,0.0070678]
["bitfinex","SOLUSD",1644651151637,9.42498,94.358,94.281,0.0070678]
["bitfinex","SOLUSD",1644651152036,9.4179122,94.358,94.223,44.98130541]
["bitfinex","SOLUSD",1644651152537,9.4179122,94.358,94.223,47.36497332]
["bitfinex","SOLUSD",1644651152739,9.4179122,94.358,94.224,2.38366791]
["bitfinex","SOLUSD",1644651153036,35.16586953,94.357,94.224,2.38366791]
["bitfinex","SOLUSD",1644651153235,5.301,94.356,94.224,2.38366791]
["bitfinex","SOLUSD",1644651154337,5.301,94.356,94.223,46.30755147]
["bitfinex","SOLUSD",1644651154538,5.301,94.356,94.224,2.38366791]
["bitfinex","SOLUSD",1644651154937,5.301,94.356,94.236,1.32624606]
["bitfinex","SOLUSD",1644651155138,5.301,94.356,94.25,12.75]
["bitfinex","SOLUSD",1644651155339,35.16586953,94.357,94.251,1.0970676]
["bitfinex","SOLUSD",1644651155540,35.16586953,94.357,94.251,3.48073551]
["bitfinex","SOLUSD",1644651155836,35.16586953,94.357,94.252,2.38366791]
["bitfinex","SOLUSD",1644651156871,35.16586953,94.357,94.251,1.0970676]
["bitfinex","SOLUSD",1644651157062,5.301,94.356,94.251,1.0970676]
["bitfinex","SOLUSD",1644651159168,15.9159,94.35,94.23,12.75]
["bitfinex","SOLUSD",1644651159366,5.301,94.349,94.23,12.75]
["bitfinex","SOLUSD",1644651160173,5.301,94.349,94.231,33.54891368]
["bitfinex","SOLUSD",1644651160769,5.301,94.356,94.231,33.54891368]
["bitfinex","SOLUSD",1644651162971,5.301,94.356,94.233,1.46739104]
["bitfinex","SOLUSD",1644651163172,5.301,94.356,94.231,33.54891368]
["bitfinex","SOLUSD",1644651163373,5.301,94.356,94.231,35.01630472]
["bitfinex","SOLUSD",1644651163573,5.301,94.356,94.232,1.46739104]
["bitfinex","SOLUSD",1644651163773,5.301,94.369,94.255,1.46739104]
["bitfinex","SOLUSD",1644651163977,1.49101875,94.415,94.261,0.48]
["bitfinex","SOLUSD",1644651164173,1.49101875,94.415,94.261,1.94739104]
["bitfinex","SOLUSD",1644651164174,5.301,94.399,94.261,1.94739104]
["bitfinex","SOLUSD",1644651164374,1.49101875,94.413,94.261,0.48]
["bitfinex","SOLUSD",1644651164575,1.49101875,94.409,94.261,13.00945933]
["bitfinex","SOLUSD",1644651164777,15.9061,94.4,94.261,12.52945933]
["bitfinex","SOLUSD",1644651164977,1.49101875,94.397,94.261,12.52945933]
["bitfinex","SOLUSD",1644651165177,1.49101875,94.394,94.261,12.52945933]
["bitfinex","SOLUSD",1644651165381,1.49101875,94.39,94.261,12.52945933]
["bitfinex","SOLUSD",1644651165682,1.49101875,94.388,94.261,12.52945933]
["bitfinex","SOLUSD",1644651165877,15.9109,94.37,94.261,12.52945933]
["bitfinex","SOLUSD",1644651166078,5.301,94.369,94.233,1.46739104]
["bitfinex","SOLUSD",1644651166279,0.48,94.359,94.214,1.46739104]
["bitfinex","SOLUSD",1644651166480,1.49101875,94.357,94.21,12.75]
["bitfinex","SOLUSD",1644651166677,4.12398,94.356,94.21,12.75]
["bitfinex","SOLUSD",1644651166876,4.12398,94.356,94.22,12.75]
["bitfinex","SOLUSD",1644651167076,46.17382187,94.355,94.223,42.28881934]
["bitfinex","SOLUSD",1644651167278,15.9146,94.35,94.223,42.28881934]
["bitfinex","SOLUSD",1644651167481,5.301,94.349,94.224,15.35692658]
["bitfinex","SOLUSD",1644651167678,5.301,94.354,94.231,0.48]
["bitfinex","SOLUSD",1644651167878,5.301,94.354,94.24,12.75]
["bitfinex","SOLUSD",1644651168103,5.301,94.354,94.241,3.78955367]
["bitfinex","SOLUSD",1644651168280,5.301,94.354,94.243,1.46739104]
["bitfinex","SOLUSD",1644651168479,5.301,94.354,94.241,3.78955367]
["bitfinex","SOLUSD",1644651168779,5.301,94.354,94.25,15.908]
["bitfinex","SOLUSD",1644651168983,5.301,94.354,94.261,42.28881934]
["bitfinex","SOLUSD",1644651172483,76.1745,94.419,94.261,42.28881934]
["bitfinex","SOLUSD",1644651172484,1.49101875,94.388,94.261,43.75621038]
["bitfinex","SOLUSD",1644651172682,15.9055,94.4,94.261,43.75621038]
["bitfinex","SOLUSD",1644651172683,1.49101875,94.391,94.264,1.46739104]
["bitfinex","SOLUSD",1644651172883,1.49101875,94.396,94.27,1.46739104]
["bitfinex","SOLUSD",1644651173185,1.49101875,94.409,94.271,0.48]
["bitfinex","SOLUSD",1644651173382,42.64827449,94.395,94.31,15.8982]
["bitfinex","SOLUSD",1644651173582,42.64827449,94.395,94.311,34.17487333]
["bitfinex","SOLUSD",1644651173782,5.299,94.394,94.311,34.17487333]
["bitfinex","SOLUSD",1644651173987,42.64827449,94.395,94.311,34.17487333]
["bitfinex","SOLUSD",1644651174785,5.299,94.394,94.311,34.17487333]
["bitfinex","SOLUSD",1644651176088,42.64827449,94.395,94.311,34.17487333]
["bitfinex","SOLUSD",1644651176785,1.49101875,94.412,94.311,34.17487333]
["bitfinex","SOLUSD",1644651176985,1.49101875,94.446,94.32,16.3768]
["bitfinex","SOLUSD",1644651177187,1.49101875,94.455,94.33,13.23]
["bitfinex","SOLUSD",1644651177385,1.49101875,94.456,94.33,13.23]
["bitfinex","SOLUSD",1644651177585,1.49101875,94.458,94.33,13.23]
["bitfinex","SOLUSD",1644651177785,44.208406,94.455,94.331,39.68065273]
["bitfinex","SOLUSD",1644651177987,1.49101875,94.454,94.34,15.8946]
["bitfinex","SOLUSD",1644651178187,6.78801875,94.454,94.34,12.75]
["bitfinex","SOLUSD",1644651178389,1.49101875,94.441,94.34,12.75]
["bitfinex","SOLUSD",1644651178589,1.49101875,94.439,94.34,12.75]
["bitfinex","SOLUSD",1644651178990,5.297,94.438,94.34,12.75]
["bitfinex","SOLUSD",1644651179189,35.45727147,94.437,94.341,41.12358117]
["bitfinex","SOLUSD",1644651179592,5.297,94.436,94.341,41.12358117]
["bitfinex","SOLUSD",1644651179989,4.797,94.436,94.341,41.12358117]
["bitfinex","SOLUSD",1644651180490,113.0,94.462,94.342,16.7291488]
["bitfinex","SOLUSD",1644651180789,5.296,94.451,94.342,16.7291488]
["bitfinex","SOLUSD",1644651180993,5.296,94.461,94.343,16.23274854]
["bitfinex","SOLUSD",1644651181297,48.65330908,94.46,94.344,16.7291488]
["bitfinex","SOLUSD",1644651181497,113.0,94.462,94.35,15.8908]
["bitfinex","SOLUSD",1644651181692,113.0,94.462,94.36,12.75]
["bitfinex","SOLUSD",1644651181892,113.0,94.462,94.36,13.23]
["bitfinex","SOLUSD",1644651182093,66.15666826,94.474,94.361,2.38366791]
["bitfinex","SOLUSD",1644651182293,66.15666826,94.474,94.361,35.34484303]
["bitfinex","SOLUSD",1644651182491,44.71282743,94.473,94.362,22.0241488]
["bitfinex","SOLUSD",1644651182693,50.00782743,94.473,94.38,15.775542]
["bitfinex","SOLUSD",1644651182889,50.00782743,94.473,94.381,36.38643455]
["bitfinex","SOLUSD",1644651182890,44.71282743,94.473,94.381,36.38643455]
["bitfinex","SOLUSD",1644651183119,44.71282743,94.473,94.382,5.295]
["bitfinex","SOLUSD",1644651183318,113.0,94.459,94.382,5.295]
["bitfinex","SOLUSD",1644651183515,53.12970442,94.458,94.381,36.38643455]
["bitfinex","SOLUSD",1644651183718,47.83470442,94.458,94.381,36.38643455]
["bitfinex","SOLUSD",1644651184320,113.0,94.459,94.381,36.38643455]
["bitfinex","SOLUSD",1644651185718,113.0,94.459,94.39,15.8844]
["bitfinex","SOLUSD",1644651185921,66.15666826,94.474,94.401,9.69193846]
["bitfinex","SOLUSD",1644651188222,66.15666826,94.474,94.402,5.293]
["bitfinex","SOLUSD",1644651189327,40.56824063,94.473,94.402,5.293]
["bitfinex","SOLUSD",1644651190525,40.56824063,94.473,94.401,9.69193846]
["bitfinex","SOLUSD",1644651191130,66.15666826,94.474,94.401,9.69193846]
["bitfinex","SOLUSD",1644651191326,66.15666826,94.474,94.402,5.293]
["bitfinex","SOLUSD",1644651191527,66.15666826,94.474,94.401,9.69193846]
["bitfinex","SOLUSD",1644651193228,66.15666826,94.474,94.4,12.75]
["bitfinex","SOLUSD",1644651193625,5.293,94.473,94.365,5.293]
["bitfinex","SOLUSD",1644651193826,5.293,94.473,94.37,12.75]
["bitfinex","SOLUSD",1644651194226,5.293,94.473,94.344,34.87086914]
["bitfinex","SOLUSD",1644651194430,113.0,94.447,94.331,5.295]
["bitfinex","SOLUSD",1644651194627,5.297,94.446,94.331,5.295]
["bitfinex","SOLUSD",1644651195327,39.20841496,94.445,94.332,37.27739368]
["bitfinex","SOLUSD",1644651195528,5.297,94.444,94.332,37.27739368]
["bitfinex","SOLUSD",1644651196728,5.297,94.444,94.333,5.297]
["bitfinex","SOLUSD",1644651197127,5.297,94.444,94.334,16.7291488]
["bitfinex","SOLUSD",1644651197332,5.297,94.444,94.334,32.96117512]
["bitfinex","SOLUSD",1644651197530,39.20841496,94.445,94.335,21.52902632]
["bitfinex","SOLUSD",1644651197730,39.20841496,94.445,94.335,38.25817512]
["bitfinex","SOLUSD",1644651197930,39.20841496,94.445,94.336,32.96117512]
["bitfinex","SOLUSD",1644651198132,39.20841496,94.445,94.35,12.75]
["bitfinex","SOLUSD",1644651198331,39.20841496,94.445,94.351,13.84700433]
["bitfinex","SOLUSD",1644651198530,5.296,94.444,94.351,8.55100433]
["bitfinex","SOLUSD",1644651199732,5.296,94.444,94.351,25.28015313]
["bitfinex","SOLUSD",1644651200230,5.296,94.444,94.351,8.55100433]
["bitfinex","SOLUSD",1644651200631,5.296,94.444,94.351,25.28015313]
["bitfinex","SOLUSD",1644651200831,66.15666826,94.474,94.36,0.48]
["bitfinex","SOLUSD",1644651201032,66.15666826,94.474,94.37,13.23]
["bitfinex","SOLUSD",1644651201231,66.15666826,94.474,94.38,12.75]
["bitfinex","SOLUSD",1644651201431,5.295,94.473,94.38,12.75]
["bitfinex","SOLUSD",1644651201733,39.9473797,94.472,94.381,37.27739368]
["bitfinex","SOLUSD",1644651201932,66.15666826,94.474,94.381,37.27739368]
["bitfinex","SOLUSD",1644651202133,66.15666826,94.474,94.382,2.38366791]
["bitfinex","SOLUSD",1644651202332,66.15666826,94.474,94.382,7.67866791]
["bitfinex","SOLUSD",1644651202535,66.15666826,94.474,94.382,23.06706658]
["bitfinex","SOLUSD",1644651202732,66.15666826,94.474,94.383,17.77206658]
["bitfinex","SOLUSD",1644651203136,66.15666826,94.474,94.384,5.295]
["bitfinex","SOLUSD",1644651203535,66.15666826,94.474,94.385,17.77206658]
["bitfinex","SOLUSD",1644651203737,66.15666826,94.474,94.401,8.55100433]
["bitfinex","SOLUSD",1644651205937,66.15666826,94.474,94.402,5.293]
["bitfinex","SOLUSD",1644651207744,66.15666826,94.474,94.403,17.77206658]
["bitfinex","SOLUSD",1644651207937,66.15666826,94.474,94.404,5.293]
["bitfinex","SOLUSD",1644651208137,66.15666826,94.474,94.403,17.77206658]
["bitfinex","SOLUSD",1644651208536,40.59987916,94.473,94.403,17.77206658]
["bitfinex","SOLUSD",1644651208736,66.15666826,94.474,94.403,17.77206658]
["bitfinex","SOLUSD",1644651208937,66.15666826,94.474,94.404,5.293]
["bitfinex","SOLUSD",1644651209538,66.15666826,94.474,94.404,23.06506658]
["bitfinex","SOLUSD",1644651209838,38.83906008,94.473,94.404,23.06506658]
["bitfinex","SOLUSD",1644651210037,66.15666826,94.474,94.404,23.06506658]
["bitfinex","SOLUSD",1644651210038,66.15666826,94.474,94.404,38.79266658]
["bitfinex","SOLUSD",1644651210244,66.15666826,94.474,94.41,0.48]
["bitfinex","SOLUSD",1644651210440,66.15666826,94.474,94.387,1.46739104]
["bitfinex","SOLUSD",1644651210441,19.63477321,94.451,94.35,159.33]
["bitfinex","SOLUSD",1644651210639,19.63477321,94.451,78.74,0.68369012]
["bitfinex","SOLUSD",1644651210640,12.75,94.44,94.27,7.0]
["bitfinex","SOLUSD",1644651210841,2.29653979,94.398,94.307,1.47979914]
["bitfinex","SOLUSD",1644651211038,67.0,94.396,94.261,2.95959827]
["bitfinex","SOLUSD",1644651211240,67.0,94.396,94.207,2.96200402]
["bitfinex","SOLUSD",1644651211241,1.49101875,94.369,94.248,1.4828462]
["bitfinex","SOLUSD",1644651211441,1.49101875,94.356,94.249,36.04622319]
["bitfinex","SOLUSD",1644651211639,15.9151,94.34,94.242,5.3142619]
["bitfinex","SOLUSD",1644651211839,12.75,94.33,94.242,5.3142619]
["bitfinex","SOLUSD",1644651212240,5.303,94.329,94.242,5.3142619]
["bitfinex","SOLUSD",1644651212438,12.75,94.33,94.242,5.3142619]
["bitfinex","SOLUSD",1644651212638,5.303,94.328,94.243,34.36130602]
["bitfinex","SOLUSD",1644651212843,12.75,94.33,94.243,34.36130602]
["bitfinex","SOLUSD",1644651213040,5.301,94.329,94.243,34.36130602]
["bitfinex","SOLUSD",1644651213242,5.301,94.339,94.243,34.36130602]
["bitfinex","SOLUSD",1644651213440,5.301,94.349,94.243,34.36130602]
["bitfinex","SOLUSD",1644651213641,12.75,94.36,94.243,34.36130602]
["bitfinex","SOLUSD",1644651213841,5.301,94.359,94.243,34.36130602]
["bitfinex","SOLUSD",1644651214842,15.9144,94.35,94.243,34.36130602]
["bitfinex","SOLUSD",1644651215041,5.301,94.349,94.243,34.36130602]
["bitfinex","SOLUSD",1644651216644,5.301,94.389,94.243,34.36130602]
["bitfinex","SOLUSD",1644651217044,12.75,94.4,94.243,34.36130602]
["bitfinex","SOLUSD",1644651217245,5.301,94.399,94.243,34.36130602]
["bitfinex","SOLUSD",1644651217443,5.301,94.399,94.25,15.9063]
["bitfinex","SOLUSD",1644651217643,544.59024202,94.423,94.261,47.46161944]
["bitfinex","SOLUSD",1644651217843,5.301,94.422,94.27,12.75]
["bitfinex","SOLUSD",1644651218047,5.299,94.437,94.27,12.75]
["bitfinex","SOLUSD",1644651218245,5.298,94.449,94.276,48.00706054]
["bitfinex","SOLUSD",1644651218547,66.15666826,94.451,94.291,46.86643191]
["bitfinex","SOLUSD",1644651218844,66.15666826,94.451,94.32,1.51]
["bitfinex","SOLUSD",1644651219046,5.298,94.45,94.331,34.38835354]
["bitfinex","SOLUSD",1644651219247,5.298,94.45,94.34,15.8915]
["bitfinex","SOLUSD",1644651220151,5.298,94.45,94.34,28.6415]
["bitfinex","SOLUSD",1644651220653,66.15666826,94.451,94.34,28.6415]
["bitfinex","SOLUSD",1644651221051,66.15666826,94.451,94.331,34.38835354]
["bitfinex","SOLUSD",1644651221250,5.297,94.45,94.331,34.38835354]
["bitfinex","SOLUSD",1644651221448,12.75,94.44,94.331,34.38835354]
["bitfinex","SOLUSD",1644651221650,5.297,94.439,94.331,34.38835354]
["bitfinex","SOLUSD",1644651226182,5.297,94.439,94.261,1.51]
["bitfinex","SOLUSD",1644651226183,0.48,94.429,94.242,6.7971081]
["bitfinex","SOLUSD",1644651226383,4.12398,94.438,94.242,6.7971081]
["bitfinex","SOLUSD",1644651226384,15.9084,94.38,94.242,6.7971081]
["bitfinex","SOLUSD",1644651226584,15.9084,94.38,94.242,5.3142619]
["bitfinex","SOLUSD",1644651226785,12.75,94.37,94.242,5.3142619]
["bitfinex","SOLUSD",1644651226985,77.2025,94.418,94.242,5.3142619]
["bitfinex","SOLUSD",1644651226986,5.301,94.369,94.242,5.3142619]
["bitfinex","SOLUSD",1644651227186,5.301,94.378,94.253,38.40677913]
["bitfinex","SOLUSD",1644651227386,12.75,94.39,94.253,38.40677913]
["bitfinex","SOLUSD",1644651227586,5.301,94.389,94.253,38.40677913]
["bitfinex","SOLUSD",1644651227785,5.301,94.389,94.254,16.76007396]
["bitfinex","SOLUSD",1644651228587,5.301,94.389,94.26,15.905]
["bitfinex","SOLUSD",1644651229389,5.301,94.389,94.26,28.655]
["bitfinex","SOLUSD",1644651229590,15.9041,94.41,94.26,28.655]
["bitfinex","SOLUSD",1644651230691,5.3,94.409,94.26,28.655]
["bitfinex","SOLUSD",1644651234200,5.3,94.409,94.26,45.41507396]
["bitfinex","SOLUSD",1644651239204,5.3,94.409,94.26,28.655]
["bitfinex","SOLUSD",1644651239606,5.3,94.409,94.269,1.4828462]
["bitfinex","SOLUSD",1644651239806,5.3,94.409,94.31,15.8998]
["bitfinex","SOLUSD",1644651240005,5.3,94.417,94.311,36.78059691]
["bitfinex","SOLUSD",1644651240408,1.49101875,94.431,94.311,36.78059691]
["bitfinex","SOLUSD",1644651240707,6.78901875,94.428,94.311,36.78059691]
["bitfinex","SOLUSD",1644651240907,1.49101875,94.428,94.311,36.78059691]
["bitfinex","SOLUSD",1644651241107,1.49101875,94.427,94.311,36.78059691]
["bitfinex","SOLUSD",1644651241309,1.49101875,94.43,94.311,36.78059691]
["bitfinex","SOLUSD",1644651241507,1.49101875,94.429,94.311,36.78059691]
["bitfinex","SOLUSD",1644651241710,1.49101875,94.429,94.32,15.8977]
["bitfinex","SOLUSD",1644651241916,5.298,94.428,94.32,15.3977]
["bitfinex","SOLUSD",1644651242209,5.297,94.435,94.32,15.3977]
["bitfinex","SOLUSD",1644651242409,1.49101875,94.445,94.32,15.3977]
["bitfinex","SOLUSD",1644651242607,5.297,94.448,94.32,15.3977]
["bitfinex","SOLUSD",1644651242809,1.49101875,94.444,94.32,15.3977]
["bitfinex","SOLUSD",1644651243009,1.49101875,94.442,94.32,15.3977]
["bitfinex","SOLUSD",1644651243234,1.49101875,94.44,94.32,15.3977]
["bitfinex","SOLUSD",1644651243436,1.49101875,94.438,94.32,15.3977]
["bitfinex","SOLUSD",1644651243634,1.49101875,94.434,94.32,15.3977]
["bitfinex","SOLUSD",1644651243839,12.75,94.43,94.311,36.78059691]
["bitfinex","SOLUSD",1644651244036,1.49101875,94.406,94.311,36.78059691]
["bitfinex","SOLUSD",1644651244236,1.49101875,94.396,94.311,36.78059691]
["bitfinex","SOLUSD",1644651244536,12.75,94.39,94.264,1.4828462]
["bitfinex","SOLUSD",1644651244937,1.49101875,94.381,94.251,1.4828462]
["bitfinex","SOLUSD",1644651245136,1.49101875,94.381,94.238,164.65668292]
["bitfinex","SOLUSD",1644651245137,28.6608,94.37,94.25,17.3904462]
["bitfinex","SOLUSD",1644651245336,28.6608,94.37,94.207,122.8156]
["bitfinex","SOLUSD",1644651245337,28.6608,94.37,94.249,1.4828462]
["bitfinex","SOLUSD",1644651245537,5.301,94.369,94.25,46.59204461]
["bitfinex","SOLUSD",1644651246139,15.9142,94.35,94.25,45.10919841]
["bitfinex","SOLUSD",1644651246442,12.75,94.34,94.25,45.10919841]
["bitfinex","SOLUSD",1644651246639,12.75,94.33,94.25,45.10919841]
["bitfinex","SOLUSD",1644651247041,5.301,94.329,94.25,45.10919841]
["bitfinex","SOLUSD",1644651247339,4.801,94.329,94.25,45.10919841]
["bitfinex","SOLUSD",1644651247738,15.9186,94.32,94.25,45.10919841]
["bitfinex","SOLUSD",1644651247939,5.303,94.319,94.25,45.10919841]
["bitfinex","SOLUSD",1644651248340,5.303,94.319,94.196,2.95959827]
["bitfinex","SOLUSD",1644651248341,39.0,94.317,94.169,0.00939741]
["bitfinex","SOLUSD",1644651248540,39.0,94.317,93.957,31.52]
["bitfinex","SOLUSD",1644651248541,22.15901497,94.127,94.069,0.00695522]
["bitfinex","SOLUSD",1644651248739,22.15901497,94.127,94.082,8.46512503]
["bitfinex","SOLUSD",1644651248740,39.0,94.126,94.082,8.46512503]
["bitfinex","SOLUSD",1644651248939,39.0,94.126,94.002,196.49432052]
["bitfinex","SOLUSD",1644651248940,39.0,94.126,94.041,40.14418144]
["bitfinex","SOLUSD",1644651249145,33.27406465,94.125,94.003,34.03544818]
["bitfinex","SOLUSD",1644651249340,12.75,94.11,94.067,42.10241308]
["bitfinex","SOLUSD",1644651249540,4.1551,94.109,94.066,3.68547]
["bitfinex","SOLUSD",1644651249741,9.4691,94.109,94.066,3.68547]
["bitfinex","SOLUSD",1644651249940,12.75,94.11,94.066,3.68547]
["bitfinex","SOLUSD",1644651250139,12.75,94.11,93.975,3.2104011]
["bitfinex","SOLUSD",1644651250340,12.75,94.11,94.038,2.38366791]
["bitfinex","SOLUSD",1644651250543,12.75,94.11,94.039,44.78236323]
["bitfinex","SOLUSD",1644651250842,9.4711,94.109,93.975,2.7104011]
["bitfinex","SOLUSD",1644651251142,9.4711,94.109,93.911,1.51]
["bitfinex","SOLUSD",1644651251344,15.9609,94.09,93.95,15.9565]
["bitfinex","SOLUSD",1644651251543,12.75,94.08,93.93,53.1881]
["bitfinex","SOLUSD",1644651251743,5.317,94.079,93.951,47.58935778]
["bitfinex","SOLUSD",1644651252242,12.75,94.08,93.951,47.58935778]
["bitfinex","SOLUSD",1644651252441,5.317,94.079,93.951,47.58935778]
["bitfinex","SOLUSD",1644651252742,7.08,94.079,93.951,47.58935778]
["bitfinex","SOLUSD",1644651252941,5.317,94.078,93.951,47.58935778]
["bitfinex","SOLUSD",1644651253343,5.317,94.079,93.951,47.58935778]
["bitfinex","SOLUSD",1644651255044,10.62,94.078,93.951,47.58935778]
["bitfinex","SOLUSD",1644651255244,5.317,94.077,93.951,47.58935778]
["bitfinex","SOLUSD",1644651255847,15.9657,94.07,93.951,47.58935778]
["bitfinex","SOLUSD",1644651256046,12.75,94.06,93.951,47.58935778]
["bitfinex","SOLUSD",1644651256245,5.317,94.059,93.951,47.58935778]
["bitfinex","SOLUSD",1644651258749,2.38366791,94.058,93.951,47.58935778]
["bitfinex","SOLUSD",1644651258949,15.9703,94.04,93.951,47.58935778]
["bitfinex","SOLUSD",1644651259149,12.75,94.03,93.951,47.58935778]
["bitfinex","SOLUSD",1644651259349,5.319,94.029,93.951,47.58935778]
["bitfinex","SOLUSD",1644651262154,10.62,94.028,93.951,47.58935778]
["bitfinex","SOLUSD",1644651262352,5.319,94.027,93.951,47.58935778]
["bitfinex","SOLUSD",1644651263453,10.62,94.028,93.951,47.58935778]
["bitfinex","SOLUSD",1644651264660,5.319,94.027,93.951,47.58935778]
["bitfinex","SOLUSD",1644651264954,38.0,94.025,93.87,53.2322]
["bitfinex","SOLUSD",1644651265155,38.0,94.025,93.515,188.1]
["bitfinex","SOLUSD",1644651265156,159.33,93.92,93.69,48.56562073]
["bitfinex","SOLUSD",1644651265355,22.26235729,93.794,93.69,48.56562073]
["bitfinex","SOLUSD",1644651265555,12.75,93.78,93.699,3.68547]
["bitfinex","SOLUSD",1644651265754,12.75,93.78,93.51,12.75]
["bitfinex","SOLUSD",1644651265755,0.48,93.777,93.488,15.9952]
["bitfinex","SOLUSD",1644651265954,5.48,93.757,93.63,2.53567]
["bitfinex","SOLUSD",1644651266258,7.0,93.67,93.489,2.38366791]
["bitfinex","SOLUSD",1644651266454,5.48,93.717,93.489,2.38366791]
["bitfinex","SOLUSD",1644651266455,7.0,93.65,93.489,2.38366791]
["bitfinex","SOLUSD",1644651266853,7.0,93.67,93.488,3.68547]
["bitfinex","SOLUSD",1644651267055,12.75,93.66,93.489,47.33523213]
["bitfinex","SOLUSD",1644651267554,7.0,93.65,93.49,7.72666791]
["bitfinex","SOLUSD",1644651267755,5.343,93.649,93.532,41.03396229]
["bitfinex","SOLUSD",1644651267953,5.343,93.658,93.532,41.03396229]
["bitfinex","SOLUSD",1644651268155,12.75,93.66,93.551,1.24]
["bitfinex","SOLUSD",1644651268356,10.62,93.648,93.533,7.72466791]
["bitfinex","SOLUSD",1644651268555,10.62,93.648,93.552,2.38366791]
["bitfinex","SOLUSD",1644651268856,5.341,93.647,93.553,41.97710406]
["bitfinex","SOLUSD",1644651269355,5.341,93.647,93.554,2.38366791]
["bitfinex","SOLUSD",1644651269556,7.0,93.64,93.553,41.97710406]
["bitfinex","SOLUSD",1644651269758,12.75,93.63,93.553,41.97710406]
["bitfinex","SOLUSD",1644651269956,12.75,93.63,93.554,2.38366791]
["bitfinex","SOLUSD",1644651270159,5.341,93.629,93.553,41.97710406]
["bitfinex","SOLUSD",1644651271156,0.002,93.647,93.554,67.0]
["bitfinex","SOLUSD",1644651271559,0.002,93.647,93.553,41.97710406]
["bitfinex","SOLUSD",1644651271560,5.341,93.647,93.553,41.97710406]
["bitfinex","SOLUSD",1644651271760,12.75,93.65,93.553,41.97710406]
["bitfinex","SOLUSD",1644651271958,5.341,93.649,93.553,41.97710406]
["bitfinex","SOLUSD",1644651272560,0.48,93.697,93.553,41.97710406]
["bitfinex","SOLUSD",1644651272561,0.001,93.659,93.553,41.97710406]
["bitfinex","SOLUSD",1644651272761,1129.86114582,94.659,93.554,7.72466791]
["bitfinex","SOLUSD",1644651272762,3.58,93.67,93.554,7.72466791]
["bitfinex","SOLUSD",1644651272957,5.341,93.709,93.554,7.72466791]
["bitfinex","SOLUSD",1644651273159,7.0,93.71,93.555,2.38366791]
["bitfinex","SOLUSD",1644651273559,5.34,93.709,93.555,2.38366791]
["bitfinex","SOLUSD",1644651273758,7.0,93.68,93.553,41.97710406]
["bitfinex","SOLUSD",1644651273962,5.34,93.679,93.553,41.97710406]
["bitfinex","SOLUSD",1644651274160,5.34,93.679,93.554,7.72366791]
["bitfinex","SOLUSD",1644651274362,7.0,93.68,93.554,7.72366791]
["bitfinex","SOLUSD",1644651274561,5.34,93.679,93.555,2.38366791]
["bitfinex","SOLUSD",1644651274964,7.0,93.69,93.555,2.38366791]
["bitfinex","SOLUSD",1644651275261,5.34,93.689,93.556,5.34]
["bitfinex","SOLUSD",1644651276262,5.34,93.689,93.553,41.97710406]
["bitfinex","SOLUSD",1644651276463,5.34,93.689,93.554,5.34]
["bitfinex","SOLUSD",1644651276762,7.0,93.68,93.553,41.97710406]
["bitfinex","SOLUSD",1644651276962,5.34,93.679,93.555,2.38366791]
["bitfinex","SOLUSD",1644651277163,7.0,93.68,93.556,5.34]
["bitfinex","SOLUSD",1644651277362,5.34,93.679,93.555,2.38366791]
["bitfinex","SOLUSD",1644651277565,5.34,93.679,93.556,5.34]
["bitfinex","SOLUSD",1644651277762,5.34,93.689,93.556,5.34]
["bitfinex","SOLUSD",1644651279966,5.34,93.689,93.556,7.72366791]
["bitfinex","SOLUSD",1644651280170,5.34,93.719,93.556,2.38366791]
["bitfinex","SOLUSD",1644651280366,5.34,93.709,93.56,12.75]
["bitfinex","SOLUSD",1644651280565,7.0,93.71,93.56,12.75]
["bitfinex","SOLUSD",1644651280766,5.339,93.709,93.561,2.38366791]
["bitfinex","SOLUSD",1644651280967,5.339,93.718,93.561,2.38366791]
["bitfinex","SOLUSD",1644651281168,5.339,93.719,93.561,2.38366791]
["bitfinex","SOLUSD",1644651282367,12.75,93.72,93.562,5.339]
["bitfinex","SOLUSD",1644651282769,12.75,93.72,93.563,2.38366791]
["bitfinex","SOLUSD",1644651283168,12.75,93.72,93.564,5.339]
["bitfinex","SOLUSD",1644651283367,5.339,93.719,93.564,5.339]
["bitfinex","SOLUSD",1644651283567,5.339,93.719,93.565,2.38366791]
["bitfinex","SOLUSD",1644651283767,5.339,93.738,93.565,2.38366791]
["bitfinex","SOLUSD",1644651283967,5.339,93.718,93.566,5.339]
["bitfinex","SOLUSD",1644651284167,5.338,93.737,93.58,12.75]
["bitfinex","SOLUSD",1644651284391,7.0,93.75,93.582,47.54653989]
["bitfinex","SOLUSD",1644651284591,32.2186822,93.816,93.6,159.33]
["bitfinex","SOLUSD",1644651284791,32.2186822,93.816,93.62,159.33]
["bitfinex","SOLUSD",1644651284991,5.336,93.815,93.651,1.24]
["bitfinex","SOLUSD",1644651285191,5.336,93.815,93.66,12.75]
["bitfinex","SOLUSD",1644651285396,5.333,93.819,93.66,12.75]
["bitfinex","SOLUSD",1644651285591,5.333,93.814,93.661,24.34949053]
["bitfinex","SOLUSD",1644651285794,43.30981803,93.818,93.692,35.9176547]
["bitfinex","SOLUSD",1644651285992,43.30981803,93.818,93.7,12.75]
["bitfinex","SOLUSD",1644651286791,5.332,93.817,93.7,12.75]
["bitfinex","SOLUSD",1644651288192,43.30981803,93.818,93.7,12.75]
["bitfinex","SOLUSD",1644651288392,5.332,93.817,93.701,7.71566791]
["bitfinex","SOLUSD",1644651288595,23.0062,93.86,93.701,7.71566791]
["bitfinex","SOLUSD",1644651288596,7.0,93.88,93.701,7.71566791]
["bitfinex","SOLUSD",1644651288896,7.0,93.86,93.702,2.38366791]
["bitfinex","SOLUSD",1644651289092,7.0,93.86,93.703,5.331]
["bitfinex","SOLUSD",1644651289295,5.331,93.859,93.703,5.331]
["bitfinex","SOLUSD",1644651289493,5.331,93.859,93.704,2.38366791]
["bitfinex","SOLUSD",1644651289693,43.3905454,93.858,93.704,2.38366791]
["bitfinex","SOLUSD",1644651289892,5.331,93.857,93.705,5.33]
["bitfinex","SOLUSD",1644651290295,5.331,93.857,93.707,33.59470781]
["bitfinex","SOLUSD",1644651290495,5.331,93.857,93.72,12.75]
["bitfinex","SOLUSD",1644651290695,38.19844853,93.829,93.707,33.59470781]
["bitfinex","SOLUSD",1644651290893,5.332,93.828,93.707,33.59470781]
["bitfinex","SOLUSD",1644651291094,7.0,93.81,93.707,33.59470781]
["bitfinex","SOLUSD",1644651291295,44.09919486,93.808,93.707,33.59470781]
["bitfinex","SOLUSD",1644651291694,44.09919486,93.808,93.708,5.332]
["bitfinex","SOLUSD",1644651291893,5.332,93.807,93.707,33.59470781]
["bitfinex","SOLUSD",1644651292294,44.09919486,93.808,93.707,33.59470781]
["bitfinex","SOLUSD",1644651292495,44.09919486,93.808,93.708,5.332]
["bitfinex","SOLUSD",1644651292895,5.332,93.807,93.69,12.75]
["bitfinex","SOLUSD",1644651293094,7.0,93.8,93.675,24.7608]
["bitfinex","SOLUSD",1644651293296,7.0,93.78,93.675,24.7608]
["bitfinex","SOLUSD",1644651293494,5.333,93.779,93.675,24.7608]
["bitfinex","SOLUSD",1644651293694,0.48,93.817,93.675,24.7608]
["bitfinex","SOLUSD",1644651293695,7.0,93.77,93.675,24.7608]
["bitfinex","SOLUSD",1644651293895,7.0,93.76,93.675,24.7608]
["bitfinex","SOLUSD",1644651294496,47.79081179,93.769,93.675,24.7608]
["bitfinex","SOLUSD",1644651294697,41.06627577,93.749,93.675,24.7608]
["bitfinex","SOLUSD",1644651295099,5.335,93.748,93.675,24.7608]
["bitfinex","SOLUSD",1644651295298,7.0,93.74,93.675,24.7608]
["bitfinex","SOLUSD",1644651295499,7.0,93.73,93.675,24.7608]
["bitfinex","SOLUSD",1644651295900,38.99952118,93.729,93.676,40.44111371]
["bitfinex","SOLUSD",1644651297098,5.336,93.759,93.676,40.44111371]
["bitfinex","SOLUSD",1644651297700,5.335,93.789,93.676,40.44111371]
["bitfinex","SOLUSD",1644651297900,7.0,93.8,93.68,12.75]
["bitfinex","SOLUSD",1644651298103,41.56017272,93.799,93.681,5.333]
["bitfinex","SOLUSD",1644651298801,41.56017272,93.799,93.682,2.38366791]
["bitfinex","SOLUSD",1644651299001,36.22717272,93.799,93.683,5.333]
["bitfinex","SOLUSD",1644651299600,5.333,93.798,93.681,5.333]
["bitfinex","SOLUSD",1644651299803,5.333,93.798,93.68,12.75]
["bitfinex","SOLUSD",1644651300004,41.56017272,93.799,93.681,5.333]
["bitfinex","SOLUSD",1644651300502,7.0,93.79,93.681,5.333]
["bitfinex","SOLUSD",1644651300703,5.333,93.789,93.681,5.333]
["bitfinex","SOLUSD",1644651301502,113.0,93.786,93.681,5.333]
["bitfinex","SOLUSD",1644651302002,35.62318189,93.779,93.681,5.333]
["bitfinex","SOLUSD",1644651302202,5.333,93.778,93.681,5.333]
["bitfinex","SOLUSD",1644651302402,35.62318189,93.779,93.681,5.333]
["bitfinex","SOLUSD",1644651303609,35.62318189,93.779,93.677,5.333]
["bitfinex","SOLUSD",1644651304505,113.0,93.786,93.677,5.333]
["bitfinex","SOLUSD",1644651304706,5.333,93.819,93.69,12.75]
["bitfinex","SOLUSD",1644651304905,5.333,93.82,93.691,5.333]
["bitfinex","SOLUSD",1644651305107,7.0,93.81,93.691,5.333]
["bitfinex","SOLUSD",1644651305309,113.0,93.835,93.691,7.71666791]
["bitfinex","SOLUSD",1644651305508,35.20914451,93.819,93.692,64.0381132]
["bitfinex","SOLUSD",1644651305710,35.20914451,93.819,93.692,73.85489493]
["bitfinex","SOLUSD",1644651305907,35.20914451,93.819,93.693,44.78364613]
["bitfinex","SOLUSD",1644651306310,35.20914451,93.819,93.694,34.9668644]
["bitfinex","SOLUSD",1644651306709,35.20914451,93.819,93.695,19.03725518]
["bitfinex","SOLUSD",1644651306908,35.20914451,93.819,93.7,15.9983]
["bitfinex","SOLUSD",1644651307110,5.332,93.849,93.71,12.75]
["bitfinex","SOLUSD",1644651307309,5.331,93.859,93.711,5.331]
["bitfinex","SOLUSD",1644651307512,5.331,93.899,93.711,5.331]
["bitfinex","SOLUSD",1644651307710,5.331,93.883,93.711,7.71466791]
["bitfinex","SOLUSD",1644651307910,5.331,93.883,93.712,2.38366791]
["bitfinex","SOLUSD",1644651308112,5.331,93.883,93.713,5.33]
["bitfinex","SOLUSD",1644651308311,41.08765655,93.882,93.714,39.95286656]
["bitfinex","SOLUSD",1644651308513,41.08765655,93.882,93.715,5.33]
["bitfinex","SOLUSD",1644651308816,41.08765655,93.882,93.73,12.75]
["bitfinex","SOLUSD",1644651309011,41.08765655,93.882,93.731,34.88949595]
["bitfinex","SOLUSD",1644651309211,41.08765655,93.882,93.731,37.27316386]
["bitfinex","SOLUSD",1644651309613,41.08765655,93.882,93.732,2.38366791]
["bitfinex","SOLUSD",1644651309812,15.9961,93.88,93.74,15.9932]
["bitfinex","SOLUSD",1644651310013,15.9961,93.88,93.731,29.55949595]
["bitfinex","SOLUSD",1644651310014,5.329,93.879,93.731,29.55949595]
["bitfinex","SOLUSD",1644651310214,5.329,93.879,93.733,5.33]
["bitfinex","SOLUSD",1644651310414,7.0,93.85,93.733,5.33]
["bitfinex","SOLUSD",1644651310614,113.0,93.83,93.732,5.33]
["bitfinex","SOLUSD",1644651310815,48.30898708,93.829,93.732,5.33]
["bitfinex","SOLUSD",1644651311014,5.331,93.828,93.732,5.33]
["bitfinex","SOLUSD",1644651311420,5.331,93.828,93.732,7.71366791]
["bitfinex","SOLUSD",1644651311815,5.331,93.828,93.79,0.30932144]
["bitfinex","SOLUSD",1644651312016,48.30898708,93.829,93.79,0.30932144]
["bitfinex","SOLUSD",1644651312817,5.329,93.828,93.79,0.30932144]
["bitfinex","SOLUSD",1644651314022,48.30898708,93.829,93.79,0.30932144]
["bitfinex","SOLUSD",1644651315424,5.329,93.828,93.79,0.00932144]
["bitfinex","SOLUSD",1644651315825,7.0,93.82,93.79,0.00932144]
["bitfinex","SOLUSD",1644651316025,7.0,93.81,93.682,5.329]
["bitfinex","SOLUSD",1644651316225,5.333,93.809,93.682,5.329]
["bitfinex","SOLUSD",1644651316425,42.84555976,93.808,93.683,41.93270402]
["bitfinex","SOLUSD",1644651316626,113.0,93.777,93.683,41.93270402]
["bitfinex","SOLUSD",1644651316825,52.61972148,93.776,93.66,5.333]
["bitfinex","SOLUSD",1644651317026,52.61972148,93.776,93.64,12.75]
["bitfinex","SOLUSD",1644651317628,7.0,93.77,93.64,12.75]
["bitfinex","SOLUSD",1644651317827,5.333,93.769,93.622,47.54]
["bitfinex","SOLUSD",1644651318028,7.0,93.76,93.622,47.54]
["bitfinex","SOLUSD",1644651318247,7.0,93.76,93.615,5.333]
["bitfinex","SOLUSD",1644651318248,7.0,93.75,93.602,4.48889343]
["bitfinex","SOLUSD",1644651318444,5.337,93.749,93.611,5.336]
["bitfinex","SOLUSD",1644651318647,7.0,93.73,93.59,12.75]
["bitfinex","SOLUSD",1644651318845,41.1521115,93.728,93.582,40.11127053]
["bitfinex","SOLUSD",1644651319045,7.0,93.71,93.582,45.44927053]
["bitfinex","SOLUSD",1644651319251,38.62008842,93.709,93.582,45.44927053]
["bitfinex","SOLUSD",1644651319547,16.0252,93.7,93.583,2.38366791]
["bitfinex","SOLUSD",1644651319745,16.0252,93.7,93.584,5.339]
["bitfinex","SOLUSD",1644651319946,16.0252,93.7,93.582,40.11127053]
["bitfinex","SOLUSD",1644651320149,16.0252,93.7,93.585,2.38366791]
["bitfinex","SOLUSD",1644651320446,16.0252,93.7,93.59,12.75]
["bitfinex","SOLUSD",1644651320847,16.0252,93.7,93.591,2.38366791]
["bitfinex","SOLUSD",1644651321248,16.0252,93.7,93.59,12.75]
["bitfinex","SOLUSD",1644651321850,5.339,93.708,93.591,2.38366791]
["bitfinex","SOLUSD",1644651322049,38.62008842,93.709,93.591,2.38366791]
["bitfinex","SOLUSD",1644651322253,38.62008842,93.709,93.591,19.03725518]
["bitfinex","SOLUSD",1644651322450,38.62008842,93.709,93.586,5.339]
["bitfinex","SOLUSD",1644651322750,5.339,93.708,93.586,5.339]
["bitfinex","SOLUSD",1644651322949,5.339,93.708,93.582,40.11127053]
["bitfinex","SOLUSD",1644651323350,5.339,93.708,93.583,2.38366791]
["bitfinex","SOLUSD",1644651323550,5.339,93.708,93.584,5.339]
["bitfinex","SOLUSD",1644651323847,16.0245,93.7,93.583,5.339]
["bitfinex","SOLUSD",1644651324249,28.7745,93.7,93.583,5.339]
["bitfinex","SOLUSD",1644651324453,7.72266791,93.699,93.582,40.11127053]
["bitfinex","SOLUSD",1644651324650,34.80541377,93.689,93.582,40.11127053]
["bitfinex","SOLUSD",1644651324851,16.0331,93.67,93.582,40.11127053]
["bitfinex","SOLUSD",1644651325051,39.39612616,93.669,93.583,5.34]
["bitfinex","SOLUSD",1644651326551,39.39612616,93.669,93.582,40.11127053]
["bitfinex","SOLUSD",1644651326751,39.39612616,93.669,93.583,5.34]
["bitfinex","SOLUSD",1644651328755,16.0243,93.7,93.583,5.34]
["bitfinex","SOLUSD",1644651328953,16.0243,93.7,93.582,40.11127053]
["bitfinex","SOLUSD",1644651329154,16.0243,93.7,93.584,2.38366791]
["bitfinex","SOLUSD",1644651329353,16.0243,93.7,93.585,5.339]
["bitfinex","SOLUSD",1644651329753,45.19645846,93.699,93.585,5.339]
["bitfinex","SOLUSD",1644651330255,16.0209,93.72,93.59,16.0226]
["bitfinex","SOLUSD",1644651330455,16.0209,93.72,93.583,5.339]
["bitfinex","SOLUSD",1644651330456,7.0,93.73,93.6,12.75]
["bitfinex","SOLUSD",1644651330655,159.33,93.82,93.61,12.75]
["bitfinex","SOLUSD",1644651330656,5.338,93.748,93.61,12.75]
["bitfinex","SOLUSD",1644651330854,60.3946,93.76,93.61,12.75]
["bitfinex","SOLUSD",1644651331055,60.3946,93.76,93.611,5.337]
["bitfinex","SOLUSD",1644651331255,16.0179,93.74,93.612,29.40109198]
["bitfinex","SOLUSD",1644651331456,37.93742167,93.739,93.631,40.11127053]
["bitfinex","SOLUSD",1644651332656,16.0195,93.73,93.631,40.11127053]
["bitfinex","SOLUSD",1644651332856,16.0195,93.73,93.632,5.337]
["bitfinex","SOLUSD",1644651334057,16.0195,93.73,93.631,40.11127053]
["bitfinex","SOLUSD",1644651334261,5.337,93.729,93.631,40.11127053]
["bitfinex","SOLUSD",1644651334458,16.0215,93.72,93.631,40.11127053]
["bitfinex","SOLUSD",1644651334660,46.9653175,93.719,93.631,40.11127053]
["bitfinex","SOLUSD",1644651340062,5.337,93.749,93.632,2.38366791]
["bitfinex","SOLUSD",1644651340262,60.3865,93.77,93.632,7.72066791]
["bitfinex","SOLUSD",1644651340561,7.0,93.77,93.633,2.99153552]
["bitfinex","SOLUSD",1644651340760,5.336,93.769,93.634,5.336]
["bitfinex","SOLUSD",1644651340961,40.67994426,93.768,93.634,5.336]
["bitfinex","SOLUSD",1644651341162,46.01594426,93.768,93.632,5.336]
["bitfinex","SOLUSD",1644651341564,40.67994426,93.768,93.632,5.336]
["bitfinex","SOLUSD",1644651341760,16.0143,93.76,93.64,16.0124]
["bitfinex","SOLUSD",1644651341960,16.0143,93.76,93.641,5.335]
["bitfinex","SOLUSD",1644651342164,5.336,93.759,93.641,5.335]
["bitfinex","SOLUSD",1644651342464,7.71966791,93.759,93.641,5.335]
["bitfinex","SOLUSD",1644651342660,2.38366791,93.758,93.641,5.335]
["bitfinex","SOLUSD",1644651342862,5.336,93.757,93.641,5.335]
["bitfinex","SOLUSD",1644651343168,44.94060348,93.749,93.641,5.335]
["bitfinex","SOLUSD",1644651343961,5.336,93.748,93.641,5.335]
["bitfinex","SOLUSD",1644651344164,5.336,93.748,93.64,12.75]
["bitfinex","SOLUSD",1644651344563,5.336,93.748,93.641,3.0076343]
["bitfinex","SOLUSD",1644651344763,5.336,93.748,93.64,12.75]
["bitfinex","SOLUSD",1644651345167,44.94060348,93.749,93.647,2.98503827]
["bitfinex","SOLUSD",1644651345464,44.94060348,93.749,93.65,12.75]
["bitfinex","SOLUSD",1644651345664,44.94060348,93.749,93.651,3.0079655]
["bitfinex","SOLUSD",1644651345865,44.94060348,93.749,93.652,5.336]
["bitfinex","SOLUSD",1644651346164,44.94060348,93.749,93.653,3.0079655]
["bitfinex","SOLUSD",1644651346363,7.0,93.77,93.653,3.0079655]
["bitfinex","SOLUSD",1644651346764,23.0126,93.77,93.653,5.99300377]
["bitfinex","SOLUSD",1644651347368,47.2107449,93.769,93.653,5.99300377]
["bitfinex","SOLUSD",1644651347569,47.2107449,93.769,93.654,5.335]
["bitfinex","SOLUSD",1644651347765,47.2107449,93.769,93.655,5.99300377]
["bitfinex","SOLUSD",1644651347964,47.2107449,93.769,93.658,2.98503827]
["bitfinex","SOLUSD",1644651348164,47.2107449,93.769,93.659,8.32003827]
["bitfinex","SOLUSD",1644651348364,47.2107449,93.769,93.66,16.0097]
["bitfinex","SOLUSD",1644651348566,47.2107449,93.769,93.66,40.08770377]
["bitfinex","SOLUSD",1644651348766,47.2107449,93.769,93.661,3.0079655]
["bitfinex","SOLUSD",1644651348964,47.2107449,93.769,93.662,5.335]
["bitfinex","SOLUSD",1644651349165,47.2107449,93.769,93.664,35.95465873]
["bitfinex","SOLUSD",1644651349370,7.0,93.78,93.665,3.0079655]
["bitfinex","SOLUSD",1644651349573,16.0094,93.79,93.68,12.75]
["bitfinex","SOLUSD",1644651349574,7.0,93.79,93.68,12.75]
["bitfinex","SOLUSD",1644651349771,53.3522,93.83,93.68,12.75]
["bitfinex","SOLUSD",1644651349772,5.333,93.809,93.681,3.0079655]
["bitfinex","SOLUSD",1644651349972,53.3522,93.83,93.681,3.0079655]
["bitfinex","SOLUSD",1644651349973,5.333,93.829,93.681,8.3409655]
["bitfinex","SOLUSD",1644651350179,2.38366791,93.822,93.682,3.0079655]
["bitfinex","SOLUSD",1644651350375,43.51831758,93.79,93.683,5.333]
["bitfinex","SOLUSD",1644651350573,43.51831758,93.79,93.684,3.0079655]
["bitfinex","SOLUSD",1644651350873,43.51831758,93.79,93.685,5.333]
["bitfinex","SOLUSD",1644651351073,43.51831758,93.79,93.69,12.75]
["bitfinex","SOLUSD",1644651352578,43.51831758,93.79,93.69,11.25]
["bitfinex","SOLUSD",1644651352977,43.51831758,93.79,93.691,3.00463116]
["bitfinex","SOLUSD",1644651353276,43.51831758,93.79,93.692,5.333]
["bitfinex","SOLUSD",1644651353477,43.51831758,93.79,93.69,27.2534]
["bitfinex","SOLUSD",1644651353677,43.51831758,93.79,93.692,5.333]
["bitfinex","SOLUSD",1644651353879,43.51831758,93.79,93.691,5.333]
["bitfinex","SOLUSD",1644651354081,43.51831758,93.79,93.69,27.2534]
["bitfinex","SOLUSD",1644651354881,43.51831758,93.79,93.691,3.00363]
["bitfinex","SOLUSD",1644651355081,43.51831758,93.79,93.7,16.0026]
["bitfinex","SOLUSD",1644651355283,7.0,93.84,93.7,28.7526]
["bitfinex","SOLUSD",1644651355284,5.333,93.819,93.7,28.7526]
["bitfinex","SOLUSD",1644651355480,7.0,93.84,93.701,5.333]
["bitfinex","SOLUSD",1644651355690,7.0,93.84,93.7,28.7526]
["bitfinex","SOLUSD",1644651355691,2.38366791,93.835,93.7,28.7526]
["bitfinex","SOLUSD",1644651355884,5.332,93.834,93.7,28.7526]
["bitfinex","SOLUSD",1644651356283,41.2207366,93.833,93.701,35.95465873]
["bitfinex","SOLUSD",1644651356485,16.0025,93.83,93.71,16.0013]
["bitfinex","SOLUSD",1644651356883,5.332,93.829,93.71,16.0013]
["bitfinex","SOLUSD",1644651357286,5.332,93.832,93.71,16.0013]
["bitfinex","SOLUSD",1644651358286,16.0041,93.82,93.701,35.95465873]
["bitfinex","SOLUSD",1644651358493,34.27096659,93.818,93.701,35.95465873]
["bitfinex","SOLUSD",1644651358690,5.332,93.817,93.701,35.95465873]
["bitfinex","SOLUSD",1644651358894,34.27096659,93.818,93.701,35.95465873]
["bitfinex","SOLUSD",1644651359087,34.27096659,93.818,93.702,42.481859]
["bitfinex","SOLUSD",1644651359287,33.77096659,93.818,93.703,5.332]
["bitfinex","SOLUSD",1644651359512,33.77096659,93.818,93.71,16.0009]
["bitfinex","SOLUSD",1644651359713,60.3352,93.86,93.72,12.75]
["bitfinex","SOLUSD",1644651359915,7.0,93.86,93.72,12.75]
["bitfinex","SOLUSD",1644651360113,5.331,93.845,93.721,5.331]
["bitfinex","SOLUSD",1644651360314,5.331,93.859,93.721,28.77560382]
["bitfinex","SOLUSD",1644651360515,5.331,93.859,93.722,23.44460382]
["bitfinex","SOLUSD",1644651360712,42.35376589,93.845,93.724,34.05770378]
["bitfinex","SOLUSD",1644651360914,42.35376589,93.845,93.73,15.9968]
["bitfinex","SOLUSD",1644651361116,42.35376589,93.845,93.731,5.331]
["bitfinex","SOLUSD",1644651361316,42.35376589,93.845,93.731,28.77560382]
["bitfinex","SOLUSD",1644651362315,5.331,93.844,93.732,14.42286641]
["bitfinex","SOLUSD",1644651362516,42.35376589,93.845,93.741,35.95465873]
["bitfinex","SOLUSD",1644651363120,42.35376589,93.845,93.741,50.37752514]
["bitfinex","SOLUSD",1644651363717,5.33,93.844,93.741,50.37752514]
["bitfinex","SOLUSD",1644651363917,5.33,93.844,93.75,12.75]
["bitfinex","SOLUSD",1644651364117,41.85376589,93.845,93.75,12.75]
["bitfinex","SOLUSD",1644651365316,5.33,93.844,93.75,12.75]
["bitfinex","SOLUSD",1644651366720,41.85376589,93.845,93.751,5.33]
["bitfinex","SOLUSD",1644651367122,41.85376589,93.845,93.76,15.9927]
["bitfinex","SOLUSD",1644651367319,41.85376589,93.845,93.77,12.75]
["bitfinex","SOLUSD",1644651368621,41.85376589,93.845,93.77,12.68013909]
["bitfinex","SOLUSD",1644651369222,12.75,93.89,93.77,12.68013909]
["bitfinex","SOLUSD",1644651369421,23.0512,93.894,93.77,12.68013909]
["bitfinex","SOLUSD",1644651369622,5.33,93.892,93.771,5.33]
["bitfinex","SOLUSD",1644651369822,5.33,93.893,93.77,12.68013909]
["bitfinex","SOLUSD",1644651370023,5.33,93.891,93.77,12.68013909]
["bitfinex","SOLUSD",1644651370222,43.7358241,93.845,93.77,12.68013909]
["bitfinex","SOLUSD",1644651370924,43.7358241,93.845,93.761,34.55770378]
["bitfinex","SOLUSD",1644651371522,43.7358241,93.845,93.762,2.38366791]
["bitfinex","SOLUSD",1644651371722,43.7358241,93.845,93.761,34.55770378]
["bitfinex","SOLUSD",1644651371922,43.7358241,93.845,93.77,15.9907]
["bitfinex","SOLUSD",1644651374323,188.1,93.866,93.77,15.9907]
["bitfinex","SOLUSD",1644651374524,188.1,93.866,93.771,5.33]
["bitfinex","SOLUSD",1644651374725,113.0,93.885,93.78,12.75]
["bitfinex","SOLUSD",1644651374926,113.0,93.885,93.781,5.328]
["bitfinex","SOLUSD",1644651375325,47.93817109,93.884,93.782,34.6267545]
["bitfinex","SOLUSD",1644651375525,47.93817109,93.884,93.783,5.328]
["bitfinex","SOLUSD",1644651376725,47.93817109,93.884,93.79,15.9875]
["bitfinex","SOLUSD",1644651376926,47.93817109,93.884,93.79,28.7375]
["bitfinex","SOLUSD",1644651378328,47.93817109,93.884,93.791,5.328]
["bitfinex","SOLUSD",1644651379629,47.93817109,93.884,93.79,28.7375]
["bitfinex","SOLUSD",1644651379630,47.93817109,93.884,93.79,12.75]
["bitfinex","SOLUSD",1644651379930,5.328,93.883,93.782,34.6267545]
["bitfinex","SOLUSD",1644651380130,47.93817109,93.884,93.782,34.6267545]
["bitfinex","SOLUSD",1644651380329,5.328,93.883,93.782,34.6267545]
["bitfinex","SOLUSD",1644651380730,15.9938,93.88,93.782,34.6267545]
["bitfinex","SOLUSD",1644651383231,47.93817109,93.884,93.782,34.6267545]
["bitfinex","SOLUSD",1644651385434,47.93817109,93.884,93.783,5.328]
["bitfinex","SOLUSD",1644651386239,47.93817109,93.884,93.784,2.38366791]
["bitfinex","SOLUSD",1644651386433,47.93817109,93.884,93.79,15.9876]
["bitfinex","SOLUSD",1644651386634,47.93817109,93.884,93.79,28.7376]
["bitfinex","SOLUSD",1644651387134,47.93817109,93.884,93.791,2.38366791]
["bitfinex","SOLUSD",1644651387337,47.93817109,93.884,93.793,1.49888158]
["bitfinex","SOLUSD",1644651387537,47.93817109,93.884,93.8,15.9858]
["bitfinex","SOLUSD",1644651387734,47.93817109,93.884,93.805,1.49888158]
["bitfinex","SOLUSD",1644651387935,47.93817109,93.884,93.806,1.49888158]
["bitfinex","SOLUSD",1644651388137,47.93817109,93.884,93.807,1.49888158]
["bitfinex","SOLUSD",1644651388335,47.93817109,93.884,93.804,1.49888158]
["bitfinex","SOLUSD",1644651388740,5.328,93.919,93.805,1.49888158]
["bitfinex","SOLUSD",1644651388936,5.228,93.919,93.81,28.7343]
["bitfinex","SOLUSD",1644651389136,1.48650825,93.925,93.81,28.7343]
["bitfinex","SOLUSD",1644651389337,1.48650825,93.923,93.81,28.7343]
["bitfinex","SOLUSD",1644651389737,45.34242693,93.922,93.811,5.325]
["bitfinex","SOLUSD",1644651389937,43.85591868,93.922,93.811,5.325]
["bitfinex","SOLUSD",1644651390141,1.48650825,93.92,93.811,5.325]
["bitfinex","SOLUSD",1644651390339,1.48650825,93.92,93.812,14.42016327]
["bitfinex","SOLUSD",1644651390543,113.0,93.898,93.812,14.42016327]
["bitfinex","SOLUSD",1644651390739,42.33060737,93.897,93.813,39.9517545]
["bitfinex","SOLUSD",1644651390941,42.33060737,93.897,93.813,34.6267545]
["bitfinex","SOLUSD",1644651397350,113.0,93.898,93.813,34.6267545]
["bitfinex","SOLUSD",1644651397549,113.0,93.898,93.814,7.71066791]
["bitfinex","SOLUSD",1644651397748,113.0,93.898,93.819,1.49888158]
["bitfinex","SOLUSD",1644651397949,113.0,93.898,93.83,12.75]
["bitfinex","SOLUSD",1644651398149,113.0,93.898,93.831,5.325]
["bitfinex","SOLUSD",1644651398349,113.0,93.898,93.832,34.9978845]
["bitfinex","SOLUSD",1644651398550,113.0,93.898,93.833,5.325]
["bitfinex","SOLUSD",1644651399454,113.0,93.898,93.834,2.38366791]
["bitfinex","SOLUSD",1644651399652,113.0,93.898,93.835,5.325]
["bitfinex","SOLUSD",1644651399851,112.9,93.898,93.835,5.325]
["bitfinex","SOLUSD",1644651400251,1.48650825,93.933,93.836,2.38366791]
["bitfinex","SOLUSD",1644651400451,1.48650825,93.942,93.85,12.75]
["bitfinex","SOLUSD",1644651400674,45.93070274,93.94,93.851,35.51447801]
["bitfinex","SOLUSD",1644651401678,1.48650825,93.942,93.851,35.51447801]
["bitfinex","SOLUSD",1644651402079,113.0,93.949,93.852,16.10770879]
["bitfinex","SOLUSD",1644651402579,113.0,93.949,93.853,16.10770879]
["bitfinex","SOLUSD",1644651402982,113.0,93.949,93.854,21.43170879]
["bitfinex","SOLUSD",1644651403185,113.0,93.949,93.854,16.10770879]
["bitfinex","SOLUSD",1644651403382,113.0,93.949,93.86,15.9755]
["bitfinex","SOLUSD",1644651403583,113.0,93.949,93.87,12.75]
["bitfinex","SOLUSD",1644651403985,113.0,93.949,93.871,16.10770879]
["bitfinex","SOLUSD",1644651404183,113.0,93.949,93.872,34.9978845]
["bitfinex","SOLUSD",1644651404385,113.0,93.949,93.873,5.324]
["bitfinex","SOLUSD",1644651404587,113.0,93.949,93.873,21.43170879]
["bitfinex","SOLUSD",1644651404785,113.0,93.949,93.89,15.9699]
["bitfinex","SOLUSD",1644651404984,1.48650825,93.98,93.9,12.75]
["bitfinex","SOLUSD",1644651405185,1.48650825,93.983,93.9,12.75]
["bitfinex","SOLUSD",1644651405385,1.48650825,93.985,93.901,35.51447801]
["bitfinex","SOLUSD",1644651406385,37.74897878,93.987,93.901,35.51447801]
["bitfinex","SOLUSD",1644651406589,37.74897878,93.987,93.902,5.322]
["bitfinex","SOLUSD",1644651406786,37.74897878,93.987,93.91,15.9681]
["bitfinex","SOLUSD",1644651407789,37.74897878,93.987,93.911,5.322]
["bitfinex","SOLUSD",1644651409390,1.48650825,94.002,93.911,5.322]
["bitfinex","SOLUSD",1644651409989,113.0,94.004,93.92,15.9658]
["bitfinex","SOLUSD",1644651410190,113.0,94.004,93.92,28.7158]
["bitfinex","SOLUSD",1644651410392,113.0,94.004,93.921,34.9978845]
["bitfinex","SOLUSD",1644651410890,113.0,94.004,93.922,2.38366791]
["bitfinex","SOLUSD",1644651411091,113.0,94.004,93.93,15.9639]
["bitfinex","SOLUSD",1644651411291,1.48650825,94.03,93.94,12.75]
["bitfinex","SOLUSD",1644651411695,1.48650825,94.028,93.94,12.75]
["bitfinex","SOLUSD",1644651411893,39.72819325,94.027,93.941,35.51447801]
["bitfinex","SOLUSD",1644651413794,113.0,94.016,93.941,35.51447801]
["bitfinex","SOLUSD",1644651416100,4.46750946,94.089,93.95,15.9606]
["bitfinex","SOLUSD",1644651416300,2.96353543,94.112,94.023,2.38366791]
["bitfinex","SOLUSD",1644651416498,16.2402,94.194,94.016,22.2]
["bitfinex","SOLUSD",1644651416499,2.96353543,94.157,94.041,1.24]
["bitfinex","SOLUSD",1644651416700,15.9453,94.17,94.05,12.75]
["bitfinex","SOLUSD",1644651416898,2.96353543,94.181,94.05,12.75]
["bitfinex","SOLUSD",1644651417097,39.01001992,94.18,94.06,15.9445]
["bitfinex","SOLUSD",1644651417299,39.01001992,94.18,94.07,12.75]
["bitfinex","SOLUSD",1644651417497,39.01001992,94.18,94.071,35.51447801]
["bitfinex","SOLUSD",1644651417897,54.95411992,94.18,94.071,35.51447801]
["bitfinex","SOLUSD",1644651420200,54.95411992,94.18,94.07,28.6934]
["bitfinex","SOLUSD",1644651420402,2.38253053,94.179,94.07,12.75]
["bitfinex","SOLUSD",1644651420600,15.9458,94.16,94.07,12.75]
["bitfinex","SOLUSD",1644651421001,2.38253053,94.159,94.07,12.75]
["bitfinex","SOLUSD",1644651421203,2.38253053,94.159,94.016,22.2]
["bitfinex","SOLUSD",1644651421204,47.24895551,94.158,94.05,12.75]
["bitfinex","SOLUSD",1644651421403,113.0,94.146,94.03,12.75]
["bitfinex","SOLUSD",1644651421606,113.0,94.146,94.02,12.75]
["bitfinex","SOLUSD",1644651421806,2.38253053,94.145,94.02,12.75]
["bitfinex","SOLUSD",1644651422002,15.9495,94.14,94.02,12.75]
["bitfinex","SOLUSD",1644651422202,35.09650225,94.139,94.021,44.78238462]
["bitfinex","SOLUSD",1644651422401,37.47903278,94.139,94.021,44.78238462]
["bitfinex","SOLUSD",1644651422602,2.38253053,94.138,94.021,44.78238462]
["bitfinex","SOLUSD",1644651423605,38.06872661,94.119,94.021,44.78238462]
["bitfinex","SOLUSD",1644651424806,38.06872661,94.119,94.022,5.315]
["bitfinex","SOLUSD",1644651425206,38.06872661,94.119,94.03,15.34]
["bitfinex","SOLUSD",1644651425808,38.06872661,94.119,94.04,15.9466]
["bitfinex","SOLUSD",1644651426007,2.38253053,94.118,94.05,15.34]
["bitfinex","SOLUSD",1644651426209,2.38253053,94.118,94.04,15.34]
["bitfinex","SOLUSD",1644651426408,12.55253053,94.118,94.022,5.315]
["bitfinex","SOLUSD",1644651426809,2.38253053,94.117,94.022,5.315]
["bitfinex","SOLUSD",1644651427018,15.34,94.11,93.99,15.34]
["bitfinex","SOLUSD",1644651427209,31.2945,94.11,93.99,15.34]
["bitfinex","SOLUSD",1644651427409,2.38253053,94.109,93.987,41.58323203]
["bitfinex","SOLUSD",1644651427610,38.11729287,94.099,93.987,41.58323203]
["bitfinex","SOLUSD",1644651427809,15.34,94.09,93.987,41.58323203]
["bitfinex","SOLUSD",1644651428214,15.9609,94.08,93.987,41.58323203]
["bitfinex","SOLUSD",1644651428411,38.11729287,94.099,93.987,41.58323203]
["bitfinex","SOLUSD",1644651428611,38.11729287,94.099,93.988,5.317]
["bitfinex","SOLUSD",1644651428811,2.38253053,94.098,93.988,0.12174746]
["bitfinex","SOLUSD",1644651429710,15.9587,94.09,93.988,0.12174746]
["bitfinex","SOLUSD",1644651431121,2.38253053,94.089,93.988,0.12174746]
["bitfinex","SOLUSD",1644651431314,15.8603,94.08,93.988,0.12174746]
["bitfinex","SOLUSD",1644651431516,45.39634528,94.079,93.988,0.12174746]
["bitfinex","SOLUSD",1644651431714,47.77887581,94.079,93.988,0.12174746]
["bitfinex","SOLUSD",1644651431917,2.38253053,94.078,93.988,0.12174746]
["bitfinex","SOLUSD",1644651432317,2.38253053,94.078,93.966,5.317]
["bitfinex","SOLUSD",1644651432318,31.3017,94.07,93.971,0.12174746]
["bitfinex","SOLUSD",1644651432717,2.38253053,94.069,93.971,0.12174746]
["bitfinex","SOLUSD",1644651433915,15.9671,94.04,93.971,0.12174746]
["bitfinex","SOLUSD",1644651434116,46.44396187,94.039,93.971,0.12174746]
["bitfinex","SOLUSD",1644651434316,48.8264924,94.039,93.971,0.12174746]
["bitfinex","SOLUSD",1644651434821,2.38253053,94.038,93.971,0.12174746]
["bitfinex","SOLUSD",1644651435419,15.9681,94.03,93.938,5.317]
["bitfinex","SOLUSD",1644651435820,113.0,94.028,93.938,5.317]
["bitfinex","SOLUSD",1644651436022,15.34,94.02,93.938,5.317]
["bitfinex","SOLUSD",1644651436421,50.19974993,94.019,93.938,5.317]
["bitfinex","SOLUSD",1644651436619,50.19974993,94.019,93.921,0.12174746]
["bitfinex","SOLUSD",1644651436822,9.46824913,94.018,93.921,0.12174746]
["bitfinex","SOLUSD",1644651437024,15.9733,94.01,93.921,0.12174746]
["bitfinex","SOLUSD",1644651437224,15.34,94.0,93.921,0.12174746]
["bitfinex","SOLUSD",1644651437624,46.84660402,93.999,93.921,0.12174746]
["bitfinex","SOLUSD",1644651437822,54.0994564,93.999,93.921,0.12174746]
["bitfinex","SOLUSD",1644651438022,28.44972097,93.998,93.921,0.12174746]
["bitfinex","SOLUSD",1644651438425,28.44972097,93.997,93.921,0.12174746]
["bitfinex","SOLUSD",1644651438625,28.44972097,93.997,93.851,5.44274746]
["bitfinex","SOLUSD",1644651438826,15.983,93.98,93.851,5.44274746]
["bitfinex","SOLUSD",1644651439025,15.37947611,93.97,93.851,5.44274746]
["bitfinex","SOLUSD",1644651439426,2.38253053,93.969,93.851,5.44274746]
["bitfinex","SOLUSD",1644651440829,15.9839,93.94,93.851,5.44274746]
["bitfinex","SOLUSD",1644651441129,37.36252415,93.939,93.851,5.44274746]
["bitfinex","SOLUSD",1644651441941,15.9854,93.93,93.851,5.44274746]
["bitfinex","SOLUSD",1644651442442,15.9854,93.93,93.851,0.12174746]
["bitfinex","SOLUSD",1644651442646,15.9854,93.93,93.852,5.325]
["bitfinex","SOLUSD",1644651442843,15.9854,93.93,93.851,0.12174746]
["bitfinex","SOLUSD",1644651443044,15.9854,93.93,93.853,0.12174746]
["bitfinex","SOLUSD",1644651446049,15.9854,93.93,93.851,0.12174746]
["bitfinex","SOLUSD",1644651446649,18.36793053,93.93,93.851,0.12174746]
["bitfinex","SOLUSD",1644651448751,31.16793053,93.93,93.851,0.12174746]
["bitfinex","SOLUSD",1644651449853,28.7854,93.93,93.851,0.12174746]
["bitfinex","SOLUSD",1644651450059,28.7854,93.93,93.818,38.45423737]
["bitfinex","SOLUSD",1644651450256,31.16793053,93.93,93.819,5.325]
["bitfinex","SOLUSD",1644651452654,31.16793053,93.93,93.82,0.12174746]
["bitfinex","SOLUSD",1644651452957,31.16793053,93.93,93.821,5.325]
["bitfinex","SOLUSD",1644651453955,28.7854,93.93,93.821,5.325]
["bitfinex","SOLUSD",1644651454855,15.9882,93.91,93.821,5.325]
["bitfinex","SOLUSD",1644651455056,34.70863923,93.909,93.82,0.12174746]
["bitfinex","SOLUSD",1644651455657,2.37699365,93.908,93.819,0.12174746]
["bitfinex","SOLUSD",1644651456058,34.70863923,93.909,93.819,0.12174746]
["bitfinex","SOLUSD",1644651456257,34.70863923,93.909,93.82,15.18366791]
["bitfinex","SOLUSD",1644651456658,15.9847,93.93,93.82,15.18366791]
["bitfinex","SOLUSD",1644651456859,2.37699365,93.946,93.821,2.38366791]
["bitfinex","SOLUSD",1644651457062,12.8,93.99,93.822,48.0887]
["bitfinex","SOLUSD",1644651457259,11.10772503,93.989,93.822,106.96728457]
["bitfinex","SOLUSD",1644651457462,11.10772503,93.989,93.823,19.56466625]
["bitfinex","SOLUSD",1644651457662,46.71578565,93.969,93.824,44.77572206]
["bitfinex","SOLUSD",1644651457862,46.71578565,93.969,93.851,24.3429343]
["bitfinex","SOLUSD",1644651458067,46.71578565,93.969,93.86,12.8]
["bitfinex","SOLUSD",1644651458664,46.71578565,93.969,93.861,7.82841537]
["bitfinex","SOLUSD",1644651458864,46.71578565,93.969,93.871,44.05001827]
["bitfinex","SOLUSD",1644651459065,15.9719,94.02,93.871,44.05001827]
["bitfinex","SOLUSD",1644651459066,0.03947611,94.0,93.88,12.8]
["bitfinex","SOLUSD",1644651459265,0.03947611,93.98,93.881,5.321]
["bitfinex","SOLUSD",1644651459465,113.0,94.028,93.881,5.321]
["bitfinex","SOLUSD",1644651459466,0.03947611,94.01,93.891,1.24]
["bitfinex","SOLUSD",1644651459766,0.03947611,94.01,93.9,12.8]
["bitfinex","SOLUSD",1644651459966,0.03947611,94.01,93.901,77.83153809]
["bitfinex","SOLUSD",1644651460167,0.03947611,94.01,93.901,80.215206]
["bitfinex","SOLUSD",1644651460373,0.03947611,94.01,93.902,19.56466625]
["bitfinex","SOLUSD",1644651460669,0.03947611,94.01,93.903,5.321]
["bitfinex","SOLUSD",1644651460866,0.03947611,94.01,93.903,43.19725248]
["bitfinex","SOLUSD",1644651461066,0.03947611,94.01,93.901,72.51053809]
["bitfinex","SOLUSD",1644651461067,0.03947611,94.01,93.904,19.56466625]
["bitfinex","SOLUSD",1644651461268,0.03947611,94.01,93.905,5.321]
["bitfinex","SOLUSD",1644651461468,0.03947611,94.01,93.92,12.8]
["bitfinex","SOLUSD",1644651461680,0.03947611,94.01,93.921,42.79072342]
["bitfinex","SOLUSD",1644651461867,0.03947611,94.01,93.922,5.321]
["bitfinex","SOLUSD",1644651462367,0.03947611,94.01,93.923,2.38366791]
["bitfinex","SOLUSD",1644651462568,41.9283457,94.027,93.924,5.321]
["bitfinex","SOLUSD",1644651462769,0.03947611,94.02,93.924,5.321]
["bitfinex","SOLUSD",1644651462969,41.9283457,94.027,93.924,5.321]
["bitfinex","SOLUSD",1644651463272,0.03947611,94.02,93.923,2.38366791]
["bitfinex","SOLUSD",1644651463469,41.9283457,94.027,93.923,2.38366791]
["bitfinex","SOLUSD",1644651463668,0.03947611,94.02,93.923,2.38366791]
["bitfinex","SOLUSD",1644651463868,41.9283457,94.027,93.94,15.9621]
["bitfinex","SOLUSD",1644651464073,0.03947611,94.02,93.95,12.8]
["bitfinex","SOLUSD",1644651464269,41.9283457,94.027,93.95,12.8]
["bitfinex","SOLUSD",1644651464668,41.9283457,94.027,93.951,0.12174746]
["bitfinex","SOLUSD",1644651471279,2.37699365,94.026,93.951,0.12174746]
["bitfinex","SOLUSD",1644651471574,2.37699365,94.026,93.925,0.12174746]
["bitfinex","SOLUSD",1644651471979,10.2211083,94.025,93.925,0.12174746]
["bitfinex","SOLUSD",1644651472175,10.2211083,94.025,93.925,35.91516449]
["bitfinex","SOLUSD",1644651472374,15.9698,94.02,93.925,35.91516449]
["bitfinex","SOLUSD",1644651472575,16.00927611,94.02,93.925,35.91516449]
["bitfinex","SOLUSD",1644651472775,44.41953294,94.009,93.925,35.91516449]
["bitfinex","SOLUSD",1644651473175,2.37136537,94.008,93.925,35.91516449]
["bitfinex","SOLUSD",1644651473580,2.41084148,94.02,93.925,35.91516449]
["bitfinex","SOLUSD",1644651473778,0.03947611,94.03,93.926,5.321]
["bitfinex","SOLUSD",1644651473978,0.03947611,94.03,93.93,12.8]
["bitfinex","SOLUSD",1644651474877,0.03947611,94.03,93.931,5.44174746]
["bitfinex","SOLUSD",1644651476580,2.3715292,94.029,93.931,5.44174746]
["bitfinex","SOLUSD",1644651476780,2.3715292,94.029,93.931,0.12174746]
["bitfinex","SOLUSD",1644651476781,15.97,94.02,93.931,0.12174746]
["bitfinex","SOLUSD",1644651476979,43.38572213,94.019,93.931,0.12174746]
["bitfinex","SOLUSD",1644651477179,45.75725133,94.019,93.931,0.12174746]
["bitfinex","SOLUSD",1644651477379,2.3715292,94.018,93.931,0.12174746]
["bitfinex","SOLUSD",1644651478481,2.3715292,94.018,93.926,0.12174746]
["bitfinex","SOLUSD",1644651479281,43.38572213,94.019,93.926,0.12174746]
["bitfinex","SOLUSD",1644651479581,2.3715292,94.018,93.926,0.12174746]
["bitfinex","SOLUSD",1644651479985,15.9725,94.01,93.926,0.12174746]
["bitfinex","SOLUSD",1644651480183,28.7725,94.01,93.926,0.12174746]
["bitfinex","SOLUSD",1644651480382,2.3715292,94.009,93.926,0.12174746]
["bitfinex","SOLUSD",1644651480582,23.70458779,94.009,93.926,0.12174746]
["bitfinex","SOLUSD",1644651480983,2.3715292,94.008,93.926,0.12174746]
["bitfinex","SOLUSD",1644651481584,2.3715292,94.008,93.907,0.81461833]
["bitfinex","SOLUSD",1644651481884,48.35001158,93.989,93.907,0.81461833]
["bitfinex","SOLUSD",1644651482294,2.36613024,93.988,93.907,0.81461833]
["bitfinex","SOLUSD",1644651483507,15.9788,93.97,93.907,0.81461833]
["bitfinex","SOLUSD",1644651483710,12.8,93.96,93.907,0.00461833]
["bitfinex","SOLUSD",1644651483907,68.0,93.959,93.874,0.12174746]
["bitfinex","SOLUSD",1644651484107,41.36252543,93.958,93.874,0.12174746]
["bitfinex","SOLUSD",1644651484307,43.72865567,93.958,93.874,0.12174746]
["bitfinex","SOLUSD",1644651484507,2.36613024,93.957,93.874,0.12174746]
["bitfinex","SOLUSD",1644651484707,2.36613024,93.957,93.814,0.12174746]
["bitfinex","SOLUSD",1644651485808,15.9855,93.95,93.814,0.12174746]
["bitfinex","SOLUSD",1644651486108,40.54637787,93.939,93.814,0.12174746]
["bitfinex","SOLUSD",1644651486506,2.36613024,93.938,93.814,0.12174746]
["bitfinex","SOLUSD",1644651487910,44.75187376,93.909,93.814,0.12174746]
["bitfinex","SOLUSD",1644651488712,55.82187376,93.909,93.814,0.12174746]
["bitfinex","SOLUSD",1644651489312,55.82187376,93.909,93.815,5.325]
["bitfinex","SOLUSD",1644651489511,55.82187376,93.909,93.814,0.12174746]
["bitfinex","SOLUSD",1644651489811,71.92577376,93.909,93.814,0.12174746]
["bitfinex","SOLUSD",1644651490512,15.9902,93.9,93.814,0.12174746]
["bitfinex","SOLUSD",1644651492718,15.9902,93.9,93.814,5.44874746]
["bitfinex","SOLUSD",1644651493917,71.92577376,93.909,93.814,5.44874746]
["bitfinex","SOLUSD",1644651493918,2.35495344,93.899,93.814,0.12174746]
["bitfinex","SOLUSD",1644651494126,36.08814741,93.889,93.814,0.12174746]
["bitfinex","SOLUSD",1644651494519,2.35495344,93.888,93.812,0.12174746]
["bitfinex","SOLUSD",1644651494719,36.08814741,93.889,93.812,5.44874746]
["bitfinex","SOLUSD",1644651494923,36.08814741,93.889,93.812,0.12174746]
["bitfinex","SOLUSD",1644651495120,36.08814741,93.889,93.814,38.42728764]
["bitfinex","SOLUSD",1644651497322,36.08814741,93.889,93.812,0.12174746]
["bitfinex","SOLUSD",1644651497923,36.08814741,93.889,93.795,0.12174746]
["bitfinex","SOLUSD",1644651499625,36.08814741,93.889,93.796,5.328]
["bitfinex","SOLUSD",1644651499825,36.08814741,93.889,93.795,0.12174746]
["bitfinex","SOLUSD",1644651502829,15.9938,93.88,93.795,0.12174746]
["bitfinex","SOLUSD",1644651503228,28.7938,93.88,93.795,0.12174746]
["bitfinex","SOLUSD",1644651503427,28.7938,93.88,93.794,0.12174746]
["bitfinex","SOLUSD",1644651504528,44.4655,93.88,93.794,0.12174746]
["bitfinex","SOLUSD",1644651506430,44.4655,93.88,93.762,43.49179439]
["bitfinex","SOLUSD",1644651507831,44.4655,93.88,93.763,5.329]
["bitfinex","SOLUSD",1644651508432,44.4655,93.88,93.762,43.49179439]
["bitfinex","SOLUSD",1644651508633,44.4655,93.88,93.763,5.329]
["bitfinex","SOLUSD",1644651509234,28.7938,93.88,93.763,5.329]
["bitfinex","SOLUSD",1644651509459,15.9938,93.88,93.77,12.8]
["bitfinex","SOLUSD",1644651509657,15.9938,93.88,93.771,5.329]
["bitfinex","SOLUSD",1644651510859,15.9938,93.88,93.765,5.329]
["bitfinex","SOLUSD",1644651511159,15.9938,93.88,93.77,15.37]
["bitfinex","SOLUSD",1644651511860,15.9938,93.88,93.771,3.00814111]
["bitfinex","SOLUSD",1644651512061,36.08814741,93.889,93.771,3.00814111]
["bitfinex","SOLUSD",1644651512461,36.08814741,93.889,93.772,17.95047512]
["bitfinex","SOLUSD",1644651512667,36.08814741,93.889,93.774,2.98503827]
["bitfinex","SOLUSD",1644651512862,36.08814741,93.889,93.776,2.98503827]
["bitfinex","SOLUSD",1644651513060,36.08814741,93.889,93.79,15.37]
["bitfinex","SOLUSD",1644651513262,36.08814741,93.889,93.8,15.9869]
["bitfinex","SOLUSD",1644651513462,36.08814741,93.889,93.801,45.11159602]
["bitfinex","SOLUSD",1644651516766,36.08814741,93.889,93.802,0.12174746]
["bitfinex","SOLUSD",1644651517568,36.08814741,93.889,93.803,3.01389823]
["bitfinex","SOLUSD",1644651517768,15.9885,93.91,93.804,5.327]
["bitfinex","SOLUSD",1644651518170,15.9885,93.91,93.803,5.327]
["bitfinex","SOLUSD",1644651518371,15.9885,93.91,93.802,25.11804746]
["bitfinex","SOLUSD",1644651518569,15.9885,93.91,93.803,3.01407028]
["bitfinex","SOLUSD",1644651518770,48.29611622,93.909,93.804,5.327]
["bitfinex","SOLUSD",1644651519170,50.64647585,93.909,93.804,0.12174746]
["bitfinex","SOLUSD",1644651519970,48.29611622,93.909,93.804,0.12174746]
["bitfinex","SOLUSD",1644651520571,50.64647585,93.909,93.804,0.12174746]
["bitfinex","SOLUSD",1644651520971,48.29611622,93.909,93.804,0.12174746]
["bitfinex","SOLUSD",1644651521871,15.9903,93.9,93.804,0.12174746]
["bitfinex","SOLUSD",1644651522273,15.9903,93.9,93.803,0.12174746]
["bitfinex","SOLUSD",1644651522471,15.9903,93.9,93.803,5.44874746]
["bitfinex","SOLUSD",1644651523573,15.9903,93.9,93.803,0.12174746]
["bitfinex","SOLUSD",1644651523973,15.9923,93.89,93.803,0.12174746]
["bitfinex","SOLUSD",1644651524375,2.35035963,93.889,93.803,0.12174746]
["bitfinex","SOLUSD",1644651524875,34.56843866,93.888,93.803,0.12174746]
["bitfinex","SOLUSD",1644651525275,2.35035963,93.887,93.777,0.12174746]
["bitfinex","SOLUSD",1644651525787,15.9957,93.87,93.777,0.12174746]
["bitfinex","SOLUSD",1644651525977,43.18689357,93.869,93.777,0.12174746]
["bitfinex","SOLUSD",1644651528579,43.18689357,93.869,93.775,0.12174746]
["bitfinex","SOLUSD",1644651528777,50.29689357,93.869,93.775,36.34272694]
["bitfinex","SOLUSD",1644651528982,50.29689357,93.869,93.775,0.12174746]
["bitfinex","SOLUSD",1644651529179,15.9976,93.86,93.775,0.12174746]
["bitfinex","SOLUSD",1644651529581,18.34795963,93.86,93.775,0.12174746]
["bitfinex","SOLUSD",1644651529781,33.71795963,93.86,93.775,0.12174746]
["bitfinex","SOLUSD",1644651530083,44.83628412,93.86,93.775,0.12174746]
["bitfinex","SOLUSD",1644651530281,31.3676,93.86,93.775,0.12174746]
["bitfinex","SOLUSD",1644651530682,47.4903,93.86,93.775,0.12174746]
["bitfinex","SOLUSD",1644651531082,2.35035963,93.859,93.775,0.12174746]
["bitfinex","SOLUSD",1644651531283,16.0006,93.84,93.775,0.12174746]
["bitfinex","SOLUSD",1644651531685,42.40294554,93.839,93.751,47.63597049]
["bitfinex","SOLUSD",1644651533986,42.40294554,93.839,93.752,5.33]
["bitfinex","SOLUSD",1644651535588,42.40294554,93.839,93.753,3.00922336]
["bitfinex","SOLUSD",1644651535787,42.40294554,93.839,93.753,3.13097082]
["bitfinex","SOLUSD",1644651535987,42.40294554,93.839,93.754,3.00922336]
["bitfinex","SOLUSD",1644651536187,42.40294554,93.839,93.772,1.50455859]
["bitfinex","SOLUSD",1644651536387,42.40294554,93.839,93.773,23.10899192]
["bitfinex","SOLUSD",1644651536587,42.40294554,93.839,93.774,1.50455859]
["bitfinex","SOLUSD",1644651536987,42.40294554,93.839,93.773,23.10899192]
["bitfinex","SOLUSD",1644651537588,42.40294554,93.839,93.774,1.50455859]
["bitfinex","SOLUSD",1644651537791,42.40294554,93.839,93.774,6.83455859]
["bitfinex","SOLUSD",1644651538189,42.40294554,93.839,93.775,1.50455859]
["bitfinex","SOLUSD",1644651538393,42.40294554,93.839,93.775,1.62630605]
["bitfinex","SOLUSD",1644651539194,42.40294554,93.839,93.776,1.50455859]
["bitfinex","SOLUSD",1644651539395,15.9954,93.87,93.776,6.83455859]
["bitfinex","SOLUSD",1644651539598,18.82728922,93.9,93.78,15.37]
["bitfinex","SOLUSD",1644651539793,18.82728922,93.9,93.781,6.83255859]
["bitfinex","SOLUSD",1644651539993,18.82728922,93.9,93.787,1.50455859]
["bitfinex","SOLUSD",1644651540194,1.47471984,93.912,93.79,16.87455859]
["bitfinex","SOLUSD",1644651540397,48.52279101,93.901,93.799,1.50455859]
["bitfinex","SOLUSD",1644651540594,48.52279101,93.901,93.8,15.37]
["bitfinex","SOLUSD",1644651540795,48.52279101,93.901,93.802,1.50455859]
["bitfinex","SOLUSD",1644651541194,48.52279101,93.901,93.801,7.71066791]
["bitfinex","SOLUSD",1644651541195,48.52279101,93.901,93.815,1.50455859]
["bitfinex","SOLUSD",1644651541394,48.52279101,93.901,93.82,15.37]
["bitfinex","SOLUSD",1644651541596,48.52279101,93.901,93.817,1.50455859]
["bitfinex","SOLUSD",1644651541597,48.52279101,93.901,93.83,15.37]
["bitfinex","SOLUSD",1644651541794,48.52279101,93.901,93.831,43.01029231]
["bitfinex","SOLUSD",1644651542595,5.52086817,93.911,93.831,43.01029231]
["bitfinex","SOLUSD",1644651543099,1.47471984,93.953,93.832,2.38366791]
["bitfinex","SOLUSD",1644651543318,16.1518,94.004,93.841,1.50455859]
["bitfinex","SOLUSD",1644651543319,1.47471984,93.965,93.841,1.50455859]
["bitfinex","SOLUSD",1644651543516,44.20997825,93.964,93.85,15.37]
["bitfinex","SOLUSD",1644651543718,44.20997825,93.964,93.851,26.10836405]
["bitfinex","SOLUSD",1644651544115,42.73525841,93.964,93.851,26.10836405]
["bitfinex","SOLUSD",1644651544319,42.73525841,93.964,93.852,46.8919]
["bitfinex","SOLUSD",1644651544915,42.73525841,93.964,93.853,0.12174746]
["bitfinex","SOLUSD",1644651545116,42.73525841,93.964,93.854,5.324]
["bitfinex","SOLUSD",1644651546617,42.73525841,93.964,93.855,2.38366791]
["bitfinex","SOLUSD",1644651546817,42.73525841,93.964,93.86,31.3458]
["bitfinex","SOLUSD",1644651547420,42.73525841,93.964,93.861,2.38366791]
["bitfinex","SOLUSD",1644651548325,42.73525841,93.964,93.862,0.12174746]
["bitfinex","SOLUSD",1644651548724,2.35027795,93.963,93.862,0.12174746]
["bitfinex","SOLUSD",1644651549523,42.73525841,93.964,93.862,0.12174746]
["bitfinex","SOLUSD",1644651550827,15.9803,93.96,93.863,5.324]
["bitfinex","SOLUSD",1644651551024,15.9803,93.96,93.862,0.12174746]
["bitfinex","SOLUSD",1644651551426,15.9803,93.96,93.861,0.12174746]
["bitfinex","SOLUSD",1644651552926,15.9803,93.96,93.862,2.38366791]
["bitfinex","SOLUSD",1644651553126,42.73525841,93.964,93.862,2.38366791]
["bitfinex","SOLUSD",1644651554225,42.73525841,93.964,93.863,5.324]
["bitfinex","SOLUSD",1644651554426,42.73525841,93.964,93.863,5.44574746]
["bitfinex","SOLUSD",1644651554626,42.73525841,93.964,93.864,2.38366791]
["bitfinex","SOLUSD",1644651554826,42.73525841,93.964,93.865,29.6557]
["bitfinex","SOLUSD",1644651555029,42.73525841,93.964,93.866,42.84922262]
["bitfinex","SOLUSD",1644651555225,42.73525841,93.964,93.88,15.37]
["bitfinex","SOLUSD",1644651555428,42.73525841,93.964,93.881,26.26943374]
["bitfinex","SOLUSD",1644651556228,42.73525841,93.964,93.882,2.38366791]
["bitfinex","SOLUSD",1644651557429,42.73525841,93.964,93.883,0.12174746]
["bitfinex","SOLUSD",1644651557829,42.73525841,93.964,93.883,2.50541537]
["bitfinex","SOLUSD",1644651558832,42.73525841,93.964,93.883,0.12174746]
["bitfinex","SOLUSD",1644651559033,15.37,93.96,93.883,0.12174746]
["bitfinex","SOLUSD",1644651559233,113.0,93.953,93.883,0.12174746]
["bitfinex","SOLUSD",1644651559435,15.37,93.94,93.883,0.12174746]
["bitfinex","SOLUSD",1644651559633,36.58767476,93.939,93.883,0.12174746]
["bitfinex","SOLUSD",1644651560034,38.93795271,93.939,93.883,0.12174746]
["bitfinex","SOLUSD",1644651560236,2.35027795,93.938,93.883,0.12174746]
["bitfinex","SOLUSD",1644651560635,2.35027795,93.938,93.812,0.12174746]
["bitfinex","SOLUSD",1644651560838,15.9872,93.93,93.812,0.12174746]
["bitfinex","SOLUSD",1644651561040,15.37,93.92,93.812,0.12174746]
["bitfinex","SOLUSD",1644651561236,53.307,93.91,93.812,0.12174746]
["bitfinex","SOLUSD",1644651561438,15.37,93.9,93.812,0.12174746]
["bitfinex","SOLUSD",1644651561938,37.05305486,93.899,93.812,0.12174746]
["bitfinex","SOLUSD",1644651562336,2.35027795,93.898,93.812,0.12174746]
["bitfinex","SOLUSD",1644651562736,15.9921,93.89,93.812,0.12174746]
["bitfinex","SOLUSD",1644651563037,2.35027795,93.889,93.812,0.12174746]
["bitfinex","SOLUSD",1644651563540,2.35027795,93.889,93.775,45.9921]
["bitfinex","SOLUSD",1644651563837,2.35027795,93.889,93.776,0.12174746]
["bitfinex","SOLUSD",1644651564736,15.9963,93.87,93.776,0.12174746]
["bitfinex","SOLUSD",1644651565136,42.02030002,93.869,93.776,0.12174746]
["bitfinex","SOLUSD",1644651567140,15.9973,93.86,93.776,0.12174746]
["bitfinex","SOLUSD",1644651567540,15.9973,93.86,93.761,5.329]
["bitfinex","SOLUSD",1644651567541,2.35027795,93.859,93.772,0.12174746]
["bitfinex","SOLUSD",1644651567742,15.37,93.86,93.772,0.12174746]
["bitfinex","SOLUSD",1644651570548,2.35027795,93.859,93.764,0.12174746]
["bitfinex","SOLUSD",1644651570951,15.9988,93.85,93.764,0.12174746]
["bitfinex","SOLUSD",1644651572451,24.6345,93.868,93.764,0.12174746]
["bitfinex","SOLUSD",1644651573653,24.6345,93.868,93.762,0.12174746]
["bitfinex","SOLUSD",1644651574859,2.35027795,93.867,93.762,5.45074746]
["bitfinex","SOLUSD",1644651575956,31.3673,93.86,93.762,0.12174746]
["bitfinex","SOLUSD",1644651576357,2.35023986,93.859,93.762,0.12174746]
["bitfinex","SOLUSD",1644651576554,53.3461,93.85,93.762,0.12174746]
["bitfinex","SOLUSD",1644651576757,53.3461,93.85,93.725,24.393]
["bitfinex","SOLUSD",1644651576758,15.37,93.84,93.745,0.12174746]
["bitfinex","SOLUSD",1644651577062,16.0039,93.83,93.745,0.12174746]
["bitfinex","SOLUSD",1644651577254,15.37,93.82,93.745,0.12174746]
["bitfinex","SOLUSD",1644651577455,53.369,93.81,93.745,0.12174746]
["bitfinex","SOLUSD",1644651577754,15.37,93.8,93.745,0.12174746]
["bitfinex","SOLUSD",1644651578157,42.82360445,93.799,93.745,0.12174746]
["bitfinex","SOLUSD",1644651578359,16.0105,93.79,93.745,0.12174746]
["bitfinex","SOLUSD",1644651578959,2.35023986,93.789,93.745,0.12174746]
["bitfinex","SOLUSD",1644651579355,31.3828,93.78,93.745,0.12174746]
["bitfinex","SOLUSD",1644651579756,2.35023986,93.779,93.658,1.62630605]
["bitfinex","SOLUSD",1644651580055,2.35023986,93.779,93.662,5.335]
["bitfinex","SOLUSD",1644651580256,2.35023986,93.779,93.659,5.335]
["bitfinex","SOLUSD",1644651580457,16.0154,93.75,93.659,5.335]
["bitfinex","SOLUSD",1644651580955,41.69984712,93.749,93.66,36.13360614]
["bitfinex","SOLUSD",1644651581155,41.69984712,93.749,93.661,5.335]
["bitfinex","SOLUSD",1644651582457,41.69984712,93.749,93.662,2.38366791]
["bitfinex","SOLUSD",1644651582859,41.69984712,93.749,93.662,2.50541537]
["bitfinex","SOLUSD",1644651583257,41.69984712,93.749,93.663,2.38366791]
["bitfinex","SOLUSD",1644651584480,41.69984712,93.749,93.664,5.335]
["bitfinex","SOLUSD",1644651584858,41.69984712,93.749,93.665,2.38366791]
["bitfinex","SOLUSD",1644651585061,41.69984712,93.749,93.662,0.12174746]
["bitfinex","SOLUSD",1644651586059,41.69984712,93.749,93.661,0.12174746]
["bitfinex","SOLUSD",1644651589864,2.35023986,93.748,93.661,0.12174746]
["bitfinex","SOLUSD",1644651590064,2.35023986,93.748,93.658,0.12174746]
["bitfinex","SOLUSD",1644651590264,57.79904712,93.749,93.658,0.12174746]
["bitfinex","SOLUSD",1644651590464,60.14928698,93.749,93.658,0.12174746]
["bitfinex","SOLUSD",1644651590763,16.0176,93.74,93.658,0.12174746]
["bitfinex","SOLUSD",1644651590963,31.3876,93.74,93.658,0.12174746]
["bitfinex","SOLUSD",1644651592767,2.35023986,93.739,93.658,0.12174746]
["bitfinex","SOLUSD",1644651592969,16.0194,93.73,93.658,0.12174746]
["bitfinex","SOLUSD",1644651593167,31.3894,93.73,93.632,0.12174746]
["bitfinex","SOLUSD",1644651593367,2.35023986,93.729,93.632,0.12174746]
["bitfinex","SOLUSD",1644651593568,31.3894,93.73,93.632,0.12174746]
["bitfinex","SOLUSD",1644651593967,2.35023986,93.729,93.632,0.12174746]
["bitfinex","SOLUSD",1644651594372,2.35023986,93.729,93.632,39.95593045]
["bitfinex","SOLUSD",1644651595170,31.3894,93.73,93.632,39.95593045]
["bitfinex","SOLUSD",1644651595369,31.3894,93.73,93.633,5.337]
["bitfinex","SOLUSD",1644651595774,2.35023986,93.729,93.633,5.337]
["bitfinex","SOLUSD",1644651595976,16.0226,93.71,93.632,0.12174746]
["bitfinex","SOLUSD",1644651596178,31.3926,93.71,93.632,0.12174746]
["bitfinex","SOLUSD",1644651596374,2.35023986,93.709,93.62,0.12174746]
["bitfinex","SOLUSD",1644651596774,47.74364267,93.708,93.62,0.12174746]
["bitfinex","SOLUSD",1644651597175,2.35023986,93.707,93.62,0.12174746]
["bitfinex","SOLUSD",1644651597776,16.0263,93.69,93.62,0.12174746]
["bitfinex","SOLUSD",1644651597977,15.37,93.69,93.62,0.12174746]
["bitfinex","SOLUSD",1644651598777,31.3961,93.69,93.62,0.12174746]
["bitfinex","SOLUSD",1644651599178,2.35023986,93.689,93.62,0.12174746]
["bitfinex","SOLUSD",1644651599598,2.35023986,93.689,93.583,0.12174746]
["bitfinex","SOLUSD",1644651599797,2.35023986,93.689,93.584,5.339]
["bitfinex","SOLUSD",1644651599997,2.35023986,93.689,93.583,0.12174746]
["bitfinex","SOLUSD",1644651600799,16.0287,93.68,93.583,0.12174746]
["bitfinex","SOLUSD",1644651600998,15.37,93.67,93.583,0.12174746]
["bitfinex","SOLUSD",1644651601405,2.35023986,93.669,93.583,0.12174746]
["bitfinex","SOLUSD",1644651601801,38.77805057,93.668,93.583,0.12174746]
["bitfinex","SOLUSD",1644651602000,16.0345,93.65,93.583,0.12174746]
["bitfinex","SOLUSD",1644651602209,15.37,93.64,93.583,0.12174746]
["bitfinex","SOLUSD",1644651602700,15.37,93.64,93.555,0.12174746]
["bitfinex","SOLUSD",1644651602900,35.3396217,93.639,93.555,0.12174746]
["bitfinex","SOLUSD",1644651603102,16.0369,93.63,93.555,0.12174746]
["bitfinex","SOLUSD",1644651603300,15.37,93.63,93.556,5.341]
["bitfinex","SOLUSD",1644651603506,35.3396217,93.639,93.556,5.341]
["bitfinex","SOLUSD",1644651603700,35.3396217,93.639,93.556,7.72466791]
["bitfinex","SOLUSD",1644651604201,35.3396217,93.639,93.556,5.341]
["bitfinex","SOLUSD",1644651604401,35.3396217,93.639,93.557,2.38366791]
["bitfinex","SOLUSD",1644651604600,35.3396217,93.639,93.561,24.62958064]
["bitfinex","SOLUSD",1644651604804,15.37,93.68,93.562,5.341]
["bitfinex","SOLUSD",1644651605102,15.37,93.68,93.563,47.2997]
["bitfinex","SOLUSD",1644651605302,5.52546674,93.679,93.564,5.34]
["bitfinex","SOLUSD",1644651605502,5.52546674,93.679,93.57,16.0262]
["bitfinex","SOLUSD",1644651605802,34.85297329,93.678,93.57,16.0262]
["bitfinex","SOLUSD",1644651606203,34.85297329,93.678,93.571,2.38366791]
["bitfinex","SOLUSD",1644651606401,34.85297329,93.678,93.572,5.34]
["bitfinex","SOLUSD",1644651606602,34.85297329,93.678,93.58,16.0256]
["bitfinex","SOLUSD",1644651606805,34.85297329,93.678,93.581,5.34]
["bitfinex","SOLUSD",1644651607102,34.85297329,93.678,93.582,24.0219]
["bitfinex","SOLUSD",1644651608103,2.35023986,93.677,93.582,24.0219]
["bitfinex","SOLUSD",1644651608705,2.35023986,93.677,93.583,0.12174746]
["bitfinex","SOLUSD",1644651609910,16.0295,93.67,93.583,0.12174746]
["bitfinex","SOLUSD",1644651610109,31.3995,93.67,93.583,0.12174746]
["bitfinex","SOLUSD",1644651610915,15.37,93.67,93.583,0.12174746]
["bitfinex","SOLUSD",1644651611110,34.85297329,93.678,93.584,5.34]
["bitfinex","SOLUSD",1644651611914,34.85297329,93.678,93.585,0.12174746]
["bitfinex","SOLUSD",1644651612518,34.85297329,93.678,93.591,38.93887928]
["bitfinex","SOLUSD",1644651612725,34.85297329,93.678,93.6,15.37]
["bitfinex","SOLUSD",1644651612915,2.35023986,93.715,93.6,15.37]
["bitfinex","SOLUSD",1644651613117,15.6426,93.727,93.601,48.6095]
["bitfinex","SOLUSD",1644651613321,15.37,93.73,93.601,50.99316791]
["bitfinex","SOLUSD",1644651613612,31.6134,93.73,93.602,2.38366791]
["bitfinex","SOLUSD",1644651613812,45.07296318,93.729,93.602,2.38366791]
["bitfinex","SOLUSD",1644651614312,45.07296318,93.729,93.61,16.0193]
["bitfinex","SOLUSD",1644651614513,45.07296318,93.729,93.62,15.37]
["bitfinex","SOLUSD",1644651614714,45.07296318,93.729,93.622,30.17977708]
["bitfinex","SOLUSD",1644651615124,2.35023986,93.728,93.622,30.17977708]
["bitfinex","SOLUSD",1644651616518,17.71203137,93.728,93.621,24.5966]
["bitfinex","SOLUSD",1644651616718,17.71203137,93.728,93.622,5.337]
["bitfinex","SOLUSD",1644651616918,2.35023986,93.727,93.621,24.5966]
["bitfinex","SOLUSD",1644651617519,17.71203137,93.727,93.621,24.5966]
["bitfinex","SOLUSD",1644651617726,16.0212,93.72,93.621,24.5966]
["bitfinex","SOLUSD",1644651617919,15.37,93.71,93.621,24.5966]
["bitfinex","SOLUSD",1644651618121,15.37,93.71,93.611,0.12174746]
["bitfinex","SOLUSD",1644651618319,17.71203137,93.709,93.611,0.12174746]
["bitfinex","SOLUSD",1644651618520,17.71203137,93.709,93.601,24.9991]
["bitfinex","SOLUSD",1644651618720,17.71203137,93.708,93.622,0.12174746]
["bitfinex","SOLUSD",1644651619122,17.71203137,93.707,93.622,0.12174746]
["bitfinex","SOLUSD",1644651619321,16.0256,93.69,93.622,0.12174746]
["bitfinex","SOLUSD",1644651619620,15.37,93.68,93.622,0.12174746]
["bitfinex","SOLUSD",1644651620022,2.35023986,93.679,93.622,0.12174746]
["bitfinex","SOLUSD",1644651620224,50.25497493,93.679,93.622,0.12174746]
["bitfinex","SOLUSD",1644651620423,16.029,93.67,93.622,0.12174746]
["bitfinex","SOLUSD",1644651621021,16.029,93.67,93.573,0.12174746]
["bitfinex","SOLUSD",1644651621221,16.029,93.67,93.573,5.46174746]
["bitfinex","SOLUSD",1644651621621,18.37923986,93.67,93.573,0.12174746]
["bitfinex","SOLUSD",1644651621822,33.74923986,93.67,93.573,0.12174746]
["bitfinex","SOLUSD",1644651624123,33.74923986,93.67,93.558,0.12174746]
["bitfinex","SOLUSD",1644651624723,31.399,93.67,93.558,1.62630605]
["bitfinex","SOLUSD",1644651625522,31.399,93.67,93.559,6.84555859]
["bitfinex","SOLUSD",1644651625743,2.35023986,93.669,93.562,1.50455859]
["bitfinex","SOLUSD",1644651625943,2.35023986,93.669,93.563,5.34]
["bitfinex","SOLUSD",1644651626243,31.399,93.67,93.561,1.50455859]
["bitfinex","SOLUSD",1644651626442,31.399,93.67,93.563,1.50455859]
["bitfinex","SOLUSD",1644651626643,31.399,93.67,93.567,1.50455859]
["bitfinex","SOLUSD",1644651626843,31.399,93.67,93.57,1.50455859]
["bitfinex","SOLUSD",1644651627743,2.35023986,93.669,93.571,1.50455859]
["bitfinex","SOLUSD",1644651628143,31.399,93.67,93.571,1.50455859]
["bitfinex","SOLUSD",1644651628343,31.399,93.67,93.573,1.50455859]
["bitfinex","SOLUSD",1644651628542,31.399,93.67,93.574,1.50455859]
["bitfinex","SOLUSD",1644651629545,31.399,93.67,93.584,1.50455859]
["bitfinex","SOLUSD",1644651629845,31.399,93.67,93.585,1.50455859]
["bitfinex","SOLUSD",1644651630144,31.399,93.67,93.586,21.16430709]
["bitfinex","SOLUSD",1644651630847,31.399,93.67,93.586,22.66886568]
["bitfinex","SOLUSD",1644651631047,31.399,93.67,93.587,5.34]
["bitfinex","SOLUSD",1644651631249,16.029,93.67,93.586,22.66886568]
["bitfinex","SOLUSD",1644651631446,16.029,93.67,93.587,5.34]
["bitfinex","SOLUSD",1644651631648,16.029,93.67,93.586,22.66886568]
["bitfinex","SOLUSD",1644651631847,16.029,93.67,93.587,5.34]
["bitfinex","SOLUSD",1644651632046,16.029,93.67,93.585,1.50455859]
["bitfinex","SOLUSD",1644651632257,16.029,93.67,93.586,6.84455859]
["bitfinex","SOLUSD",1644651632450,16.029,93.67,93.587,1.50455859]
["bitfinex","SOLUSD",1644651633256,16.029,93.67,93.588,0.12174746]
["bitfinex","SOLUSD",1644651634952,2.35023986,93.669,93.588,0.12174746]
["bitfinex","SOLUSD",1644651635756,16.029,93.67,93.588,0.12174746]
["bitfinex","SOLUSD",1644651636454,31.399,93.67,93.581,0.12174746]
["bitfinex","SOLUSD",1644651638055,31.399,93.67,93.584,1.50455859]
["bitfinex","SOLUSD",1644651638258,31.399,93.67,93.583,1.50455859]
["bitfinex","SOLUSD",1644651639156,31.399,93.67,93.584,1.50455859]
["bitfinex","SOLUSD",1644651639360,31.399,93.67,93.583,1.50455859]
["bitfinex","SOLUSD",1644651640258,31.399,93.67,93.584,1.50455859]
["bitfinex","SOLUSD",1644651640458,31.399,93.67,93.585,1.50455859]
["bitfinex","SOLUSD",1644651641062,31.399,93.67,93.587,1.50455859]
["bitfinex","SOLUSD",1644651642260,31.399,93.67,93.588,1.50455859]
["bitfinex","SOLUSD",1644651642460,31.399,93.67,93.589,1.50455859]
["bitfinex","SOLUSD",1644651642662,31.399,93.67,93.589,1.62630605]
["bitfinex","SOLUSD",1644651643364,31.399,93.67,93.59,1.50455859]
["bitfinex","SOLUSD",1644651643562,64.08683507,93.679,93.593,1.50455859]
["bitfinex","SOLUSD",1644651643862,53.4263,93.7,93.589,0.12174746]
["bitfinex","SOLUSD",1644651643863,15.36901373,93.708,93.604,1.50455859]
["bitfinex","SOLUSD",1644651644063,2.35023986,93.709,93.611,1.50455859]
["bitfinex","SOLUSD",1644651644362,1.47471984,93.729,93.612,1.50455859]
["bitfinex","SOLUSD",1644651644564,1.47471984,93.728,93.612,3.8882265]
["bitfinex","SOLUSD",1644651644765,15.36901373,93.729,93.615,1.50455859]
["bitfinex","SOLUSD",1644651644968,47.51168806,93.728,93.616,56.02632332]
["bitfinex","SOLUSD",1644651645167,47.51168806,93.728,93.62,1.50455859]
["bitfinex","SOLUSD",1644651645369,47.51168806,93.728,93.616,58.40999123]
["bitfinex","SOLUSD",1644651645370,47.51168806,93.728,93.629,1.50455859]
["bitfinex","SOLUSD",1644651645665,47.51168806,93.728,93.63,1.50455859]
["bitfinex","SOLUSD",1644651646168,47.51168806,93.728,93.632,1.50455859]
["bitfinex","SOLUSD",1644651646368,47.51168806,93.728,93.626,1.50455859]
["bitfinex","SOLUSD",1644651646568,47.51168806,93.728,93.627,5.337]
["bitfinex","SOLUSD",1644651646967,47.51168806,93.728,93.628,23.9856]
["bitfinex","SOLUSD",1644651647167,62.88070179,93.728,93.629,5.337]
["bitfinex","SOLUSD",1644651648772,62.88070179,93.728,93.63,0.12174746]
["bitfinex","SOLUSD",1644651649573,2.35023986,93.727,93.63,0.12174746]
["bitfinex","SOLUSD",1644651651272,62.88070179,93.728,93.63,0.12174746]
["bitfinex","SOLUSD",1644651651774,62.88070179,93.728,93.629,0.12174746]
["bitfinex","SOLUSD",1644651651994,62.88070179,93.728,93.63,5.337]
["bitfinex","SOLUSD",1644651654176,2.35023986,93.727,93.63,5.337]
["bitfinex","SOLUSD",1644651654877,2.35023986,93.727,93.631,0.12174746]
["bitfinex","SOLUSD",1644651655679,16.0209,93.72,93.631,0.12174746]
["bitfinex","SOLUSD",1644651655882,31.3909,93.72,93.631,0.12174746]
["bitfinex","SOLUSD",1644651656080,2.35023986,93.719,93.631,0.12174746]
["bitfinex","SOLUSD",1644651656284,17.71925359,93.719,93.631,0.12174746]
["bitfinex","SOLUSD",1644651656480,15.36901373,93.718,93.631,0.12174746]
["bitfinex","SOLUSD",1644651656682,17.71925359,93.718,93.631,0.12174746]
["bitfinex","SOLUSD",1644651656880,2.35023986,93.717,93.631,0.12174746]
["bitfinex","SOLUSD",1644651657081,17.71925359,93.717,93.631,0.12174746]
["bitfinex","SOLUSD",1644651657283,15.36901373,93.716,93.631,0.12174746]
["bitfinex","SOLUSD",1644651657483,17.71925359,93.716,93.631,0.12174746]
["bitfinex","SOLUSD",1644651657684,2.35023986,93.715,93.631,0.12174746]
["bitfinex","SOLUSD",1644651657882,16.0228,93.71,93.631,0.12174746]
["bitfinex","SOLUSD",1644651658083,15.37,93.7,93.631,0.12174746]
["bitfinex","SOLUSD",1644651658583,17.71925359,93.699,93.582,47.6468]
["bitfinex","SOLUSD",1644651658784,19.19397343,93.699,93.605,0.12174746]
["bitfinex","SOLUSD",1644651658984,60.25715557,93.698,93.605,0.12174746]
["bitfinex","SOLUSD",1644651659184,16.0275,93.68,93.605,0.12174746]
["bitfinex","SOLUSD",1644651659384,45.8380582,93.669,93.605,0.12174746]
["bitfinex","SOLUSD",1644651659800,2.35022036,93.668,93.605,0.12174746]
["bitfinex","SOLUSD",1644651660804,16.0308,93.66,93.605,0.12174746]
["bitfinex","SOLUSD",1644651661203,45.8380582,93.669,93.605,0.12174746]
["bitfinex","SOLUSD",1644651661504,45.8380582,93.669,93.583,5.46074746]
["bitfinex","SOLUSD",1644651662809,45.80478649,93.669,93.583,5.46074746]
["bitfinex","SOLUSD",1644651663406,45.80478649,93.669,93.584,29.10567042]
["bitfinex","SOLUSD",1644651664307,45.80478649,93.669,93.585,0.12174746]
["bitfinex","SOLUSD",1644651664508,45.80478649,93.669,93.586,5.34]
["bitfinex","SOLUSD",1644651667613,45.80478649,93.669,93.587,0.12174746]
["bitfinex","SOLUSD",1644651668217,2.35010348,93.668,93.587,0.12174746]
["bitfinex","SOLUSD",1644651669618,15.84901373,93.667,93.587,0.12174746]
["bitfinex","SOLUSD",1644651669817,1.47471984,93.659,93.587,0.12174746]
["bitfinex","SOLUSD",1644651670015,16.0399,93.64,93.587,0.12174746]
["bitfinex","SOLUSD",1644651670218,35.15569647,93.639,93.587,0.12174746]
["bitfinex","SOLUSD",1644651670619,37.50579995,93.639,93.555,0.12174746]
["bitfinex","SOLUSD",1644651670819,2.35010348,93.638,93.555,0.12174746]
["bitfinex","SOLUSD",1644651671019,10.34010348,93.638,93.555,0.12174746]
["bitfinex","SOLUSD",1644651671223,68.0,93.637,93.514,5.341]
["bitfinex","SOLUSD",1644651671424,16.0396,93.63,93.507,1.50455859]
["bitfinex","SOLUSD",1644651671620,15.37,93.62,93.492,1.50455859]
["bitfinex","SOLUSD",1644651671822,15.37,93.62,93.485,3.6041245]
["bitfinex","SOLUSD",1644651672021,0.48,93.617,93.485,3.6041245]
["bitfinex","SOLUSD",1644651672321,72.87713481,93.619,93.485,3.6041245]
["bitfinex","SOLUSD",1644651672525,16.0442,93.59,93.485,3.6041245]
["bitfinex","SOLUSD",1644651672725,31.4142,93.59,93.486,5.344]
["bitfinex","SOLUSD",1644651673121,43.38641628,93.589,93.487,46.6933883]
["bitfinex","SOLUSD",1644651674524,43.38641628,93.589,93.488,2.38366791]
["bitfinex","SOLUSD",1644651674725,43.38641628,93.589,93.49,31.4085]
["bitfinex","SOLUSD",1644651675130,43.38641628,93.589,93.491,2.38366791]
["bitfinex","SOLUSD",1644651675528,15.37,93.63,93.491,2.38366791]
["bitfinex","SOLUSD",1644651675732,15.37,93.63,93.492,48.82445859]
["bitfinex","SOLUSD",1644651675933,15.37,93.63,93.493,6.84855859]
["bitfinex","SOLUSD",1644651676131,15.37,93.63,93.51,16.0347]
["bitfinex","SOLUSD",1644651676331,15.37,93.63,93.511,29.6521]
["bitfinex","SOLUSD",1644651676532,36.47863948,93.629,93.512,22.89028723]
["bitfinex","SOLUSD",1644651676730,36.47863948,93.629,93.513,5.343]
["bitfinex","SOLUSD",1644651676936,36.47863948,93.629,93.513,2.38366791]
["bitfinex","SOLUSD",1644651677134,36.47863948,93.629,93.512,22.89028723]
["bitfinex","SOLUSD",1644651677338,2.35010348,93.628,93.512,22.89028723]
["bitfinex","SOLUSD",1644651677533,2.35010348,93.628,93.513,5.343]
["bitfinex","SOLUSD",1644651677732,2.35010348,93.628,93.512,22.89028723]
["bitfinex","SOLUSD",1644651677933,2.35010348,93.628,93.513,5.343]
["bitfinex","SOLUSD",1644651679039,16.0381,93.62,93.513,5.343]
["bitfinex","SOLUSD",1644651679235,36.47863948,93.629,93.513,5.343]
["bitfinex","SOLUSD",1644651679436,38.82874296,93.629,93.513,5.343]
["bitfinex","SOLUSD",1644651680836,16.0383,93.62,93.513,5.343]
["bitfinex","SOLUSD",1644651681037,15.37,93.61,93.512,22.89028723]
["bitfinex","SOLUSD",1644651681240,46.58578847,93.609,93.512,22.89028723]
["bitfinex","SOLUSD",1644651681639,2.35010348,93.608,93.512,22.89028723]
["bitfinex","SOLUSD",1644651684442,46.58578847,93.609,93.512,22.89028723]
["bitfinex","SOLUSD",1644651685641,46.58578847,93.609,93.513,5.344]
["bitfinex","SOLUSD",1644651689067,46.58578847,93.609,93.512,22.89028723]
["bitfinex","SOLUSD",1644651689269,46.58578847,93.609,93.513,5.344]
["bitfinex","SOLUSD",1644651693379,31.4069,93.63,93.52,16.0351]
["bitfinex","SOLUSD",1644651693572,2.35010348,93.644,93.52,31.4051]
["bitfinex","SOLUSD",1644651693773,31.403,93.65,93.521,2.38366791]
["bitfinex","SOLUSD",1644651693974,16.033,93.65,93.525,1.50455859]
["bitfinex","SOLUSD",1644651694174,15.37,93.67,93.53,15.37]
["bitfinex","SOLUSD",1644651694376,47.93397556,93.652,93.53,16.87455859]
["bitfinex","SOLUSD",1644651694572,47.93397556,93.652,93.533,1.50455859]
["bitfinex","SOLUSD",1644651694773,47.93397556,93.652,93.543,1.50455859]
["bitfinex","SOLUSD",1644651694976,47.93397556,93.652,93.55,15.37]
["bitfinex","SOLUSD",1644651695174,47.93397556,93.652,93.56,16.028]
["bitfinex","SOLUSD",1644651695374,47.93397556,93.652,93.562,39.78470952]
["bitfinex","SOLUSD",1644651695973,47.93397556,93.652,93.563,46.2182]
["bitfinex","SOLUSD",1644651696977,47.93397556,93.652,93.563,46.18738703]
["bitfinex","SOLUSD",1644651699582,31.7593,93.67,93.563,46.18738703]
["bitfinex","SOLUSD",1644651699583,1.47471984,93.679,93.564,2.38366791]
["bitfinex","SOLUSD",1644651699778,1.47471984,93.685,93.564,2.38366791]
["bitfinex","SOLUSD",1644651699980,1.47471984,93.69,93.568,1.50455859]
["bitfinex","SOLUSD",1644651700181,1.47471984,93.689,93.58,15.37]
["bitfinex","SOLUSD",1644651700379,1.47471984,93.688,93.581,23.2042]
["bitfinex","SOLUSD",1644651700578,2.35010348,93.689,93.581,23.2042]
["bitfinex","SOLUSD",1644651700579,40.2808281,93.687,93.582,29.79896601]
["bitfinex","SOLUSD",1644651701079,40.2808281,93.687,93.582,32.18263392]
["bitfinex","SOLUSD",1644651701280,2.35010348,93.686,93.583,5.339]
["bitfinex","SOLUSD",1644651701480,2.35010348,93.686,93.582,32.18263392]
["bitfinex","SOLUSD",1644651701678,2.35010348,93.686,93.583,5.339]
["bitfinex","SOLUSD",1644651702678,2.35010348,93.696,93.584,2.38366791]
["bitfinex","SOLUSD",1644651702881,31.3931,93.71,93.59,16.0231]
["bitfinex","SOLUSD",1644651703079,16.0231,93.71,93.6,15.37]
["bitfinex","SOLUSD",1644651703280,2.35010348,93.713,93.601,23.739]
["bitfinex","SOLUSD",1644651703582,47.94438763,93.716,93.602,39.78470952]
["bitfinex","SOLUSD",1644651703779,47.94438763,93.716,93.602,42.16837743]
["bitfinex","SOLUSD",1644651703979,47.94438763,93.716,93.603,2.38366791]
["bitfinex","SOLUSD",1644651704980,47.94438763,93.716,93.61,16.0197]
["bitfinex","SOLUSD",1644651705179,47.94438763,93.716,93.61,31.3897]
["bitfinex","SOLUSD",1644651705482,47.94438763,93.716,93.611,7.72166791]
["bitfinex","SOLUSD",1644651705680,47.94438763,93.716,93.611,2.38366791]
["bitfinex","SOLUSD",1644651705880,47.94438763,93.716,93.612,2.38366791]
["bitfinex","SOLUSD",1644651706883,47.94438763,93.716,93.62,16.0174]
["bitfinex","SOLUSD",1644651707083,47.94438763,93.716,93.621,29.79896601]
["bitfinex","SOLUSD",1644651707286,47.94438763,93.716,93.622,5.337]
["bitfinex","SOLUSD",1644651707484,47.94438763,93.716,93.622,7.72066791]
["bitfinex","SOLUSD",1644651707784,47.94438763,93.716,93.623,2.38366791]
["bitfinex","SOLUSD",1644651710487,47.94438763,93.716,93.63,16.0154]
["bitfinex","SOLUSD",1644651710785,15.37,93.75,93.631,2.38366791]
["bitfinex","SOLUSD",1644651711084,15.37,93.75,93.632,24.1863]
["bitfinex","SOLUSD",1644651711484,15.37,93.75,93.633,2.38366791]
["bitfinex","SOLUSD",1644651711885,36.89951798,93.749,93.633,2.38366791]
["bitfinex","SOLUSD",1644651712490,36.89951798,93.749,93.64,16.014]
["bitfinex","SOLUSD",1644651712686,36.89951798,93.749,93.641,41.61050959]
["bitfinex","SOLUSD",1644651712886,36.89951798,93.749,93.641,43.9941775]
["bitfinex","SOLUSD",1644651713086,36.89951798,93.749,93.642,2.38366791]
["bitfinex","SOLUSD",1644651713289,36.89951798,93.749,93.643,5.336]
["bitfinex","SOLUSD",1644651713686,36.89951798,93.749,93.644,2.38366791]
["bitfinex","SOLUSD",1644651713886,36.89951798,93.749,93.66,16.0105]
["bitfinex","SOLUSD",1644651714088,36.89951798,93.749,93.661,33.30916594]
["bitfinex","SOLUSD",1644651714487,36.89951798,93.749,93.661,35.69283385]
["bitfinex","SOLUSD",1644651714788,36.89951798,93.749,93.662,2.38366791]
["bitfinex","SOLUSD",1644651714992,15.8571,93.773,93.662,2.38366791]
["bitfinex","SOLUSD",1644651715188,15.8571,93.773,93.663,23.6248]
["bitfinex","SOLUSD",1644651715589,15.8571,93.773,93.664,2.38366791]
["bitfinex","SOLUSD",1644651715990,16.0124,93.77,93.663,23.6248]
["bitfinex","SOLUSD",1644651716388,2.35010348,93.769,93.664,23.8606]
["bitfinex","SOLUSD",1644651717789,16.0124,93.77,93.664,23.8606]
["bitfinex","SOLUSD",1644651718391,2.35010348,93.769,93.664,23.8606]
["bitfinex","SOLUSD",1644651720390,16.0124,93.77,93.665,2.38366791]
["bitfinex","SOLUSD",1644651720591,38.9309799,93.772,93.665,7.71866791]
["bitfinex","SOLUSD",1644651720990,38.9309799,93.772,93.666,2.38366791]
["bitfinex","SOLUSD",1644651721190,38.9309799,93.772,93.667,5.335]
["bitfinex","SOLUSD",1644651721396,68.0,93.771,93.66,6.27870197]
["bitfinex","SOLUSD",1644651721592,113.0,93.755,93.651,0.00366791]
["bitfinex","SOLUSD",1644651721792,188.1,93.763,93.566,1.50455859]
["bitfinex","SOLUSD",1644651721793,68.0,93.715,93.566,1.50455859]
["bitfinex","SOLUSD",1644651721992,0.48,93.707,93.557,5.338]
["bitfinex","SOLUSD",1644651722192,193.55471984,93.69,93.541,5.34]
["bitfinex","SOLUSD",1644651722391,193.55471984,93.69,93.51,15.37]
["bitfinex","SOLUSD",1644651722392,15.37,93.68,93.53,39.27942987]
["bitfinex","SOLUSD",1644651722594,16.032,93.66,93.53,39.27942987]
["bitfinex","SOLUSD",1644651722795,36.84406083,93.658,93.53,39.27942987]
["bitfinex","SOLUSD",1644651722991,36.84406083,93.658,93.531,5.341]
["bitfinex","SOLUSD",1644651722992,15.37,93.65,93.531,5.341]
["bitfinex","SOLUSD",1644651723693,5.341,93.659,93.541,1.50455859]
["bitfinex","SOLUSD",1644651723892,23.1543,93.677,93.55,16.0255]
["bitfinex","SOLUSD",1644651724094,31.6087,93.68,93.552,1.50455859]
["bitfinex","SOLUSD",1644651724393,31.6087,93.68,93.557,1.50455859]
["bitfinex","SOLUSD",1644651724592,31.6087,93.68,93.56,15.37]
["bitfinex","SOLUSD",1644651725092,5.34,93.679,93.56,15.37]
["bitfinex","SOLUSD",1644651725298,40.28408058,93.678,93.56,15.37]
["bitfinex","SOLUSD",1644651725495,40.28408058,93.678,93.561,5.34]
["bitfinex","SOLUSD",1644651725694,40.28408058,93.678,93.56,15.37]
["bitfinex","SOLUSD",1644651725898,5.34,93.677,93.58,16.0217]
["bitfinex","SOLUSD",1644651726095,40.28408058,93.678,93.581,40.19741063]
["bitfinex","SOLUSD",1644651726296,5.34,93.676,93.581,34.85741063]
["bitfinex","SOLUSD",1644651726496,40.28408058,93.678,93.581,34.85741063]
["bitfinex","SOLUSD",1644651726697,40.28408058,93.678,93.582,45.6127]
["bitfinex","SOLUSD",1644651726898,5.34,93.677,93.582,45.6127]
["bitfinex","SOLUSD",1644651727125,15.58073273,93.677,93.581,34.85741063]
["bitfinex","SOLUSD",1644651727324,2.36073273,93.676,93.581,34.85741063]
["bitfinex","SOLUSD",1644651727525,5.34,93.675,93.581,34.85741063]
["bitfinex","SOLUSD",1644651727724,15.37,93.66,93.581,34.85741063]
["bitfinex","SOLUSD",1644651727928,40.47977713,93.659,93.581,34.85741063]
["bitfinex","SOLUSD",1644651728123,42.84050986,93.659,93.581,34.85741063]
["bitfinex","SOLUSD",1644651728526,2.36073273,93.658,93.581,34.85741063]
["bitfinex","SOLUSD",1644651728725,16.0324,93.65,93.581,34.85741063]
["bitfinex","SOLUSD",1644651728925,5.34,93.649,93.581,34.85741063]
["bitfinex","SOLUSD",1644651729927,31.4024,93.65,93.581,34.85741063]
["bitfinex","SOLUSD",1644651731125,5.34,93.649,93.581,34.85741063]
["bitfinex","SOLUSD",1644651731327,5.34,93.649,93.553,22.5935]
["bitfinex","SOLUSD",1644651731529,2.36073273,93.648,93.553,22.5935]
["bitfinex","SOLUSD",1644651731729,5.341,93.647,93.553,22.5935]
["bitfinex","SOLUSD",1644651732334,5.341,93.647,93.554,41.90379801]
["bitfinex","SOLUSD",1644651732729,2.36073273,93.646,93.554,41.90379801]
["bitfinex","SOLUSD",1644651733134,40.28408058,93.644,93.554,41.90379801]
["bitfinex","SOLUSD",1644651733430,15.37,93.64,93.554,41.90379801]
["bitfinex","SOLUSD",1644651733632,5.341,93.639,93.554,41.90379801]
["bitfinex","SOLUSD",1644651734431,2.36073273,93.638,93.554,41.90379801]
["bitfinex","SOLUSD",1644651734630,34.76860096,93.629,93.517,5.341]
["bitfinex","SOLUSD",1644651734831,15.37,93.62,93.507,22.9328]
["bitfinex","SOLUSD",1644651735031,5.343,93.619,93.507,22.9328]
["bitfinex","SOLUSD",1644651735233,23.7942,93.618,93.491,5.343]
["bitfinex","SOLUSD",1644651735431,23.7942,93.618,93.489,5.344]
["bitfinex","SOLUSD",1644651735636,5.344,93.617,93.487,36.58428345]
["bitfinex","SOLUSD",1644651735833,7.70473273,93.617,93.488,5.344]
["bitfinex","SOLUSD",1644651736030,2.36073273,93.616,93.488,5.344]
["bitfinex","SOLUSD",1644651736231,40.65525675,93.614,93.488,5.344]
["bitfinex","SOLUSD",1644651736530,15.37,93.6,93.488,5.344]
["bitfinex","SOLUSD",1644651736731,87.44580096,93.599,93.488,5.344]
["bitfinex","SOLUSD",1644651737933,2.36073273,93.598,93.487,36.58428345]
["bitfinex","SOLUSD",1644651738137,5.345,93.597,93.487,36.58428345]
["bitfinex","SOLUSD",1644651739535,7.70573273,93.598,93.488,5.345]
["bitfinex","SOLUSD",1644651741036,5.345,93.598,93.488,5.345]
["bitfinex","SOLUSD",1644651742237,82.10080096,93.599,93.488,5.345]
["bitfinex","SOLUSD",1644651742437,82.10080096,93.599,93.487,36.58428345]
["bitfinex","SOLUSD",1644651742638,5.345,93.598,93.487,36.58428345]
["bitfinex","SOLUSD",1644651742839,82.10080096,93.599,93.488,5.345]
["bitfinex","SOLUSD",1644651744640,82.10080096,93.599,93.49,15.37]
["bitfinex","SOLUSD",1644651745146,82.10080096,93.599,93.488,5.345]
["bitfinex","SOLUSD",1644651745343,16.0435,93.59,93.488,5.345]
["bitfinex","SOLUSD",1644651745542,5.345,93.589,93.488,5.345]
["bitfinex","SOLUSD",1644651747945,5.345,93.589,93.487,36.58428345]
["bitfinex","SOLUSD",1644651748146,32.3586,93.59,93.488,5.345]
["bitfinex","SOLUSD",1644651748350,5.345,93.589,93.487,36.58428345]
["bitfinex","SOLUSD",1644651754369,16.0435,93.59,93.488,5.345]
["bitfinex","SOLUSD",1644651754568,5.345,93.589,93.487,36.58428345]
["bitfinex","SOLUSD",1644651754767,16.0435,93.59,93.488,5.345]
["bitfinex","SOLUSD",1644651754969,5.345,93.589,93.488,5.345]
["bitfinex","SOLUSD",1644651756868,5.345,93.589,93.492,1.50455859]
["bitfinex","SOLUSD",1644651757270,5.345,93.589,93.494,1.50455859]
["bitfinex","SOLUSD",1644651757470,5.345,93.589,93.493,1.50455859]
["bitfinex","SOLUSD",1644651758070,5.345,93.589,93.494,1.50455859]
["bitfinex","SOLUSD",1644651759771,5.345,93.589,93.487,36.58428345]
["bitfinex","SOLUSD",1644651759772,5.345,93.589,93.495,1.50455859]
["bitfinex","SOLUSD",1644651759971,5.345,93.589,93.501,1.50455859]
["bitfinex","SOLUSD",1644651760175,16.0435,93.59,93.502,38.0730171]
["bitfinex","SOLUSD",1644651760374,16.0435,93.59,93.503,22.7032]
["bitfinex","SOLUSD",1644651760573,5.344,93.589,93.503,22.7032]
["bitfinex","SOLUSD",1644651762777,5.344,93.589,93.505,1.50455859]
["bitfinex","SOLUSD",1644651762977,5.344,93.593,93.505,1.50455859]
["bitfinex","SOLUSD",1644651763176,5.344,93.593,93.513,1.50455859]
["bitfinex","SOLUSD",1644651763379,5.344,93.593,93.512,1.50455859]
["bitfinex","SOLUSD",1644651763578,5.344,93.593,93.51,1.50455859]
["bitfinex","SOLUSD",1644651763777,2.36065367,93.592,93.51,1.50455859]
["bitfinex","SOLUSD",1644651763979,5.344,93.591,93.509,1.50455859]
["bitfinex","SOLUSD",1644651764181,5.344,93.591,93.51,1.50455859]
["bitfinex","SOLUSD",1644651764379,2.36065367,93.59,93.509,1.50455859]
["bitfinex","SOLUSD",1644651764580,5.344,93.589,93.509,1.50455859]
["bitfinex","SOLUSD",1644651764985,2.36065367,93.588,93.509,1.50455859]
["bitfinex","SOLUSD",1644651765179,5.344,93.587,93.509,1.50455859]
["bitfinex","SOLUSD",1644651765578,5.344,93.587,93.51,1.50455859]
["bitfinex","SOLUSD",1644651765978,5.344,93.587,93.512,1.50455859]
["bitfinex","SOLUSD",1644651766179,2.36065367,93.588,93.512,1.50455859]
["bitfinex","SOLUSD",1644651766783,31.4132,93.59,93.512,1.50455859]
["bitfinex","SOLUSD",1644651767080,5.344,93.589,93.512,1.50455859]
["bitfinex","SOLUSD",1644651767579,31.4132,93.59,93.512,1.50455859]
["bitfinex","SOLUSD",1644651767980,2.36065367,93.588,93.512,1.50455859]
["bitfinex","SOLUSD",1644651768181,5.344,93.587,93.511,1.50455859]
["bitfinex","SOLUSD",1644651769180,5.344,93.589,93.509,1.50455859]
["bitfinex","SOLUSD",1644651769383,5.345,93.586,93.509,1.50455859]
["bitfinex","SOLUSD",1644651769586,5.344,93.589,93.51,1.50455859]
["bitfinex","SOLUSD",1644651769781,31.4132,93.59,93.509,1.50455859]
["bitfinex","SOLUSD",1644651769981,5.344,93.588,93.509,1.50455859]
["bitfinex","SOLUSD",1644651770181,31.4132,93.59,93.509,1.50455859]
["bitfinex","SOLUSD",1644651770384,31.4132,93.59,93.51,1.50455859]
["bitfinex","SOLUSD",1644651770587,5.344,93.589,93.51,1.50455859]
["bitfinex","SOLUSD",1644651770787,31.4132,93.59,93.51,1.50455859]
["bitfinex","SOLUSD",1644651771190,2.36065367,93.588,93.503,23.9607]
["bitfinex","SOLUSD",1644651771391,16.0452,93.58,93.495,1.50455859]
["bitfinex","SOLUSD",1644651771591,5.345,93.579,93.491,1.50455859]
["bitfinex","SOLUSD",1644651771793,31.4152,93.58,93.491,1.50455859]
["bitfinex","SOLUSD",1644651771995,31.4152,93.58,93.489,1.50455859]
["bitfinex","SOLUSD",1644651772194,23.3528,93.579,93.489,1.50455859]
["bitfinex","SOLUSD",1644651772395,36.65254882,93.578,93.49,46.08303483]
["bitfinex","SOLUSD",1644651773596,36.65254882,93.578,93.49,47.58759342]
["bitfinex","SOLUSD",1644651773797,5.345,93.577,93.49,47.58759342]
["bitfinex","SOLUSD",1644651773996,10.88201357,93.577,93.49,47.58759342]
["bitfinex","SOLUSD",1644651774604,10.88201357,93.577,93.49,46.08303483]
["bitfinex","SOLUSD",1644651774801,10.88201357,93.577,93.492,1.50455859]
["bitfinex","SOLUSD",1644651775003,5.53701357,93.577,93.495,1.50455859]
["bitfinex","SOLUSD",1644651775204,5.53701357,93.577,93.496,5.345]
["bitfinex","SOLUSD",1644651775602,5.53701357,93.577,93.499,1.50455859]
["bitfinex","SOLUSD",1644651775801,5.53701357,93.577,93.49,46.08303483]
["bitfinex","SOLUSD",1644651775802,5.53701357,93.577,93.51,15.37]
["bitfinex","SOLUSD",1644651776004,36.86083576,93.611,93.512,35.92686729]
["bitfinex","SOLUSD",1644651776204,5.53972662,93.594,93.514,1.50455859]
["bitfinex","SOLUSD",1644651776403,5.53972662,93.594,93.515,5.344]
["bitfinex","SOLUSD",1644651776605,36.86083576,93.611,93.515,5.344]
["bitfinex","SOLUSD",1644651776804,36.86083576,93.611,93.516,23.2987]
["bitfinex","SOLUSD",1644651776805,5.53474619,93.594,93.516,23.2987]
["bitfinex","SOLUSD",1644651777210,36.86083576,93.611,93.516,23.2987]
["bitfinex","SOLUSD",1644651777406,36.86083576,93.611,93.517,6.84755859]
["bitfinex","SOLUSD",1644651777605,36.86083576,93.611,93.518,1.50455859]
["bitfinex","SOLUSD",1644651777807,36.86083576,93.611,93.519,5.343]
["bitfinex","SOLUSD",1644651778006,36.86083576,93.611,93.52,1.50455859]
["bitfinex","SOLUSD",1644651778208,36.86083576,93.611,93.525,1.50455859]
["bitfinex","SOLUSD",1644651778406,36.86083576,93.611,93.526,1.50455859]
["bitfinex","SOLUSD",1644651778605,36.86083576,93.611,93.496,6.84755859]
["bitfinex","SOLUSD",1644651778606,1.47471984,93.603,93.496,6.84755859]
["bitfinex","SOLUSD",1644651778806,39.11461024,93.61,93.496,5.343]
["bitfinex","SOLUSD",1644651778807,15.37,93.59,93.496,5.343]
["bitfinex","SOLUSD",1644651779007,5.345,93.589,93.488,1.50455859]
["bitfinex","SOLUSD",1644651779207,1.47471984,93.586,93.478,1.50455859]
["bitfinex","SOLUSD",1644651779408,5.345,93.585,93.479,1.50455859]
["bitfinex","SOLUSD",1644651779619,15.37,93.58,93.483,1.50455859]
["bitfinex","SOLUSD",1644651779824,15.37,93.58,93.482,1.50455859]
["bitfinex","SOLUSD",1644651780021,2.36171024,93.579,93.482,1.50455859]
["bitfinex","SOLUSD",1644651780222,5.345,93.578,93.48,40.00083123]
["bitfinex","SOLUSD",1644651780720,25.10811024,93.577,93.48,40.00083123]
["bitfinex","SOLUSD",1644651781124,5.345,93.576,93.48,40.00083123]
["bitfinex","SOLUSD",1644651781523,7.70671024,93.576,93.48,40.00083123]
["bitfinex","SOLUSD",1644651781723,2.36171024,93.575,93.48,40.00083123]
["bitfinex","SOLUSD",1644651781923,5.346,93.574,93.48,40.00083123]
["bitfinex","SOLUSD",1644651783123,5.346,93.576,93.48,40.00083123]
["bitfinex","SOLUSD",1644651783724,5.346,93.576,93.48,41.50538982]
["bitfinex","SOLUSD",1644651783925,22.7464,93.577,93.481,5.92725192]
["bitfinex","SOLUSD",1644651784324,22.7464,93.577,93.482,1.50455859]
["bitfinex","SOLUSD",1644651784525,22.7464,93.577,93.483,5.345]
["bitfinex","SOLUSD",1644651784724,22.7464,93.577,93.483,6.84955859]
["bitfinex","SOLUSD",1644651784927,22.7464,93.577,93.489,1.50455859]
["bitfinex","SOLUSD",1644651785224,5.345,93.603,93.492,1.50455859]
["bitfinex","SOLUSD",1644651785424,1.47471984,93.608,93.494,1.50455859]
["bitfinex","SOLUSD",1644651785625,36.04020807,93.605,93.505,36.92076517]
["bitfinex","SOLUSD",1644651785825,36.04020807,93.605,93.509,1.50455859]
["bitfinex","SOLUSD",1644651786025,36.04020807,93.605,93.51,1.50455859]
["bitfinex","SOLUSD",1644651786326,5.344,93.617,93.51,1.50455859]
["bitfinex","SOLUSD",1644651786527,30.2337,93.618,93.512,1.50455859]
["bitfinex","SOLUSD",1644651786727,24.8897,93.618,93.512,1.50455859]
["bitfinex","SOLUSD",1644651786925,24.8897,93.618,93.511,0.58225192]
["bitfinex","SOLUSD",1644651786926,5.343,93.617,93.518,1.50455859]
["bitfinex","SOLUSD",1644651787127,5.343,93.617,93.53,15.37]
["bitfinex","SOLUSD",1644651787327,5.343,93.617,93.531,64.13102079]
["bitfinex","SOLUSD",1644651789729,24.8897,93.618,93.532,0.58225192]
["bitfinex","SOLUSD",1644651791533,36.50558833,93.617,93.532,0.58225192]
["bitfinex","SOLUSD",1644651792738,5.343,93.616,93.532,0.58225192]
["bitfinex","SOLUSD",1644651797455,7.70467723,93.616,93.532,0.58225192]
["bitfinex","SOLUSD",1644651798279,5.343,93.616,93.532,0.58225192]
["bitfinex","SOLUSD",1644651799380,36.50558833,93.617,93.532,0.58225192]
["bitfinex","SOLUSD",1644651801584,5.53696667,93.624,93.532,0.58225192]
["bitfinex","SOLUSD",1644651802584,39.39559005,93.623,93.532,0.58225192]
["bitfinex","SOLUSD",1644651802785,39.39559005,93.623,93.533,5.343]
["bitfinex","SOLUSD",1644651803184,39.39559005,93.623,93.534,0.58225192]
["bitfinex","SOLUSD",1644651803386,5.343,93.622,93.534,0.58225192]
["bitfinex","SOLUSD",1644651806387,5.343,93.622,93.532,0.58225192]
["bitfinex","SOLUSD",1644651807194,2.36167723,93.621,93.532,0.58225192]
["bitfinex","SOLUSD",1644651807394,5.343,93.62,93.532,0.58225192]
["bitfinex","SOLUSD",1644651807590,20.713,93.62,93.532,0.58225192]
["bitfinex","SOLUSD",1644651807790,2.36167723,93.619,93.532,0.58225192]
["bitfinex","SOLUSD",1644651807991,5.343,93.618,93.532,0.58225192]
["bitfinex","SOLUSD",1644651808191,21.80194787,93.618,93.532,0.58225192]
["bitfinex","SOLUSD",1644651808393,2.36167723,93.617,93.532,0.58225192]
["bitfinex","SOLUSD",1644651808591,5.343,93.616,93.532,0.58225192]
["bitfinex","SOLUSD",1644651808992,2.36167723,93.615,93.532,0.58225192]
["bitfinex","SOLUSD",1644651809191,5.343,93.614,93.532,0.58225192]
["bitfinex","SOLUSD",1644651809393,15.37,93.61,93.532,0.58225192]
["bitfinex","SOLUSD",1644651809592,34.52213385,93.608,93.532,0.58225192]
["bitfinex","SOLUSD",1644651809792,5.343,93.607,93.532,0.58225192]
["bitfinex","SOLUSD",1644651809993,15.37,93.61,93.532,0.58225192]
["bitfinex","SOLUSD",1644651811096,44.18956398,93.609,93.532,0.58225192]
["bitfinex","SOLUSD",1644651811298,5.343,93.608,93.532,0.58225192]
["bitfinex","SOLUSD",1644651813604,44.18956398,93.609,93.532,0.58225192]
["bitfinex","SOLUSD",1644651814102,15.37,93.61,93.532,0.58225192]
["bitfinex","SOLUSD",1644651814302,5.343,93.609,93.532,0.58225192]
["bitfinex","SOLUSD",1644651815603,15.37,93.61,93.532,0.58225192]
["bitfinex","SOLUSD",1644651817104,15.37,93.61,93.532,25.05465192]
["bitfinex","SOLUSD",1644651817506,5.343,93.616,93.532,25.05465192]
["bitfinex","SOLUSD",1644651817706,5.53696667,93.624,93.533,5.343]
["bitfinex","SOLUSD",1644651817909,5.53696667,93.624,93.534,1.50455859]
["bitfinex","SOLUSD",1644651818108,16.337,93.702,93.544,1.50455859]
["bitfinex","SOLUSD",1644651818109,1.47471984,93.65,93.544,1.50455859]
["bitfinex","SOLUSD",1644651818408,35.1825519,93.649,93.547,1.50455859]
["bitfinex","SOLUSD",1644651818706,35.1825519,93.649,93.548,23.8795]
["bitfinex","SOLUSD",1644651819105,35.1825519,93.649,93.549,5.341]
["bitfinex","SOLUSD",1644651820110,40.5235519,93.649,93.549,5.341]
["bitfinex","SOLUSD",1644651820607,40.5235519,93.649,93.552,1.50455859]
["bitfinex","SOLUSD",1644651820809,35.1825519,93.649,93.555,1.50455859]
["bitfinex","SOLUSD",1644651821008,35.1825519,93.649,93.554,1.50455859]
["bitfinex","SOLUSD",1644651821209,35.1825519,93.649,93.556,0.58225192]
["bitfinex","SOLUSD",1644651821809,15.37,93.65,93.557,5.341]
["bitfinex","SOLUSD",1644651822210,0.03896946,93.66,93.558,1.50455859]
["bitfinex","SOLUSD",1644651822410,0.03896946,93.66,93.56,1.50455859]
["bitfinex","SOLUSD",1644651822610,0.03896946,93.67,93.566,1.50455859]
["bitfinex","SOLUSD",1644651822813,0.03896946,93.66,93.568,1.50455859]
["bitfinex","SOLUSD",1644651823010,0.03896946,93.67,93.569,6.84555859]
["bitfinex","SOLUSD",1644651823211,2.36713537,93.659,93.569,1.50455859]
["bitfinex","SOLUSD",1644651823411,1.47471984,93.64,93.556,0.58225192]
["bitfinex","SOLUSD",1644651823615,15.37,93.63,93.556,0.58225192]
["bitfinex","SOLUSD",1644651823813,1.47471984,93.609,93.556,0.58225192]
["bitfinex","SOLUSD",1644651824015,15.37,93.6,93.556,0.58225192]
["bitfinex","SOLUSD",1644651824212,15.37,93.6,93.528,35.88755553]
["bitfinex","SOLUSD",1644651824412,5.345,93.599,93.528,35.88755553]
["bitfinex","SOLUSD",1644651824617,7.71213537,93.599,93.528,35.88755553]
["bitfinex","SOLUSD",1644651824813,7.71213537,93.599,93.5,0.58225192]
["bitfinex","SOLUSD",1644651825115,49.89361579,93.598,93.5,0.58225192]
["bitfinex","SOLUSD",1644651825316,5.344,93.597,93.5,0.58225192]
["bitfinex","SOLUSD",1644651825613,7.70571579,93.597,93.5,0.58225192]
["bitfinex","SOLUSD",1644651825814,2.36171579,93.596,93.501,39.74185802]
["bitfinex","SOLUSD",1644651826414,2.36171579,93.596,93.502,22.8654]
["bitfinex","SOLUSD",1644651827216,2.36171579,93.596,93.503,0.58225192]
["bitfinex","SOLUSD",1644651827614,5.344,93.597,93.504,23.3838]
["bitfinex","SOLUSD",1644651828623,16.0434,93.59,93.504,23.3838]
["bitfinex","SOLUSD",1644651828821,2.36171579,93.596,93.503,0.58225192]
["bitfinex","SOLUSD",1644651828822,15.37,93.58,93.503,0.58225192]
["bitfinex","SOLUSD",1644651829223,2.36171579,93.579,93.503,0.58225192]
["bitfinex","SOLUSD",1644651829418,5.345,93.578,93.503,0.58225192]
["bitfinex","SOLUSD",1644651829820,15.37,93.58,93.503,0.58225192]
["bitfinex","SOLUSD",1644651830019,31.4151,93.58,93.503,0.58225192]
["bitfinex","SOLUSD",1644651830422,33.77681579,93.58,93.503,0.58225192]
["bitfinex","SOLUSD",1644651830620,31.4151,93.58,93.503,0.58225192]
["bitfinex","SOLUSD",1644651831524,5.345,93.579,93.502,0.58225192]
["bitfinex","SOLUSD",1644651831825,31.4151,93.58,93.502,0.58225192]
["bitfinex","SOLUSD",1644651832043,5.345,93.579,93.502,25.00745192]
["bitfinex","SOLUSD",1644651833246,24.0984,93.586,93.502,25.00745192]
["bitfinex","SOLUSD",1644651833446,5.345,93.585,93.502,25.00745192]
["bitfinex","SOLUSD",1644651835146,24.0984,93.586,93.502,25.00745192]
["bitfinex","SOLUSD",1644651836246,5.345,93.585,93.502,25.00745192]
["bitfinex","SOLUSD",1644651837447,24.0984,93.586,93.502,25.00745192]
["bitfinex","SOLUSD",1644651838648,5.345,93.585,93.502,25.00745192]
["bitfinex","SOLUSD",1644651841756,15.37,93.58,93.502,25.00745192]
["bitfinex","SOLUSD",1644651844363,5.345,93.579,93.502,0.58225192]
["bitfinex","SOLUSD",1644651846769,31.4152,93.58,93.502,0.58225192]
["bitfinex","SOLUSD",1644651846968,31.4152,93.58,93.503,23.897]
["bitfinex","SOLUSD",1644651847570,31.4152,93.58,93.504,0.58225192]
["bitfinex","SOLUSD",1644651847767,5.345,93.579,93.504,0.58225192]
["bitfinex","SOLUSD",1644651850073,31.4152,93.58,93.504,0.58225192]
["bitfinex","SOLUSD",1644651850471,24.0984,93.586,93.504,0.58225192]
["bitfinex","SOLUSD",1644651850870,24.0984,93.586,93.505,5.345]
["bitfinex","SOLUSD",1644651851272,1.47471984,93.605,93.506,2.96591983]
["bitfinex","SOLUSD",1644651851475,47.39148194,93.597,93.506,29.35745368]
["bitfinex","SOLUSD",1644651851673,15.9969,93.604,93.508,1.51153385]
["bitfinex","SOLUSD",1644651852171,15.9969,93.604,93.51,1.51153385]
["bitfinex","SOLUSD",1644651852573,5.344,93.613,93.511,7.72766791]
["bitfinex","SOLUSD",1644651852771,44.71767472,93.597,93.512,1.51153385]
["bitfinex","SOLUSD",1644651852973,44.71767472,93.597,93.513,5.344]
["bitfinex","SOLUSD",1644651853171,5.344,93.596,93.511,1.51153385]
["bitfinex","SOLUSD",1644651853373,23.6137,93.595,93.506,25.46225192]
["bitfinex","SOLUSD",1644651853575,5.344,93.594,93.506,25.46225192]
["bitfinex","SOLUSD",1644651853972,5.344,93.594,93.507,1.51153385]
["bitfinex","SOLUSD",1644651854173,5.344,93.594,93.509,1.51153385]
["bitfinex","SOLUSD",1644651854574,23.6137,93.595,93.509,6.85553385]
["bitfinex","SOLUSD",1644651854774,5.344,93.608,93.509,5.344]
["bitfinex","SOLUSD",1644651854974,5.344,93.608,93.509,6.85553385]
["bitfinex","SOLUSD",1644651855473,5.344,93.608,93.51,1.51153385]
["bitfinex","SOLUSD",1644651855977,39.86487328,93.607,93.51,1.51153385]
["bitfinex","SOLUSD",1644651856174,5.344,93.606,93.51,1.51153385]
["bitfinex","SOLUSD",1644651856775,68.0,93.605,93.482,2.98503827]
["bitfinex","SOLUSD",1644651857074,1.47471984,93.57,93.466,1.51447249]
["bitfinex","SOLUSD",1644651857275,16.84471984,93.56,93.466,1.51447249]
["bitfinex","SOLUSD",1644651857474,1.47471984,93.549,93.445,1.51447249]
["bitfinex","SOLUSD",1644651857674,15.37,93.54,93.445,1.51447249]
["bitfinex","SOLUSD",1644651857876,15.37,93.54,93.443,47.23376066]
["bitfinex","SOLUSD",1644651858074,16.0544,93.53,93.418,48.51917249]
["bitfinex","SOLUSD",1644651858299,15.37,93.52,93.418,48.51917249]
["bitfinex","SOLUSD",1644651858500,5.349,93.519,93.418,47.0047]
["bitfinex","SOLUSD",1644651858901,16.0577,93.51,93.418,47.0047]
["bitfinex","SOLUSD",1644651859199,68.9035,93.52,93.417,0.97397876]
["bitfinex","SOLUSD",1644651859200,15.37,93.5,93.417,0.97397876]
["bitfinex","SOLUSD",1644651859401,5.349,93.499,93.417,0.97397876]
["bitfinex","SOLUSD",1644651859601,192.08,93.49,93.417,0.97397876]
["bitfinex","SOLUSD",1644651859800,7.71094143,93.499,93.417,0.97397876]
["bitfinex","SOLUSD",1644651859801,15.37,93.48,93.417,0.97397876]
["bitfinex","SOLUSD",1644651860002,207.45,93.47,93.417,0.97397876]
["bitfinex","SOLUSD",1644651860204,31.4393,93.46,93.417,0.97397876]
["bitfinex","SOLUSD",1644651860806,17.73194143,93.46,93.347,69.6347]
["bitfinex","SOLUSD",1644651861004,5.352,93.459,93.347,69.6347]
["bitfinex","SOLUSD",1644651861205,5.352,93.459,93.335,1.51447249]
["bitfinex","SOLUSD",1644651861405,208.1503,93.44,93.322,6.86647249]
["bitfinex","SOLUSD",1644651861706,192.08,93.42,93.322,5.352]
["bitfinex","SOLUSD",1644651861906,15.37,93.41,93.322,5.352]
["bitfinex","SOLUSD",1644651862304,2.36194143,93.409,93.322,5.352]
["bitfinex","SOLUSD",1644651862508,5.355,93.408,93.322,5.352]
["bitfinex","SOLUSD",1644651862706,31.96064007,93.399,93.322,5.352]
["bitfinex","SOLUSD",1644651862909,15.37,93.39,93.322,5.352]
["bitfinex","SOLUSD",1644651863104,5.355,93.389,93.322,5.352]
["bitfinex","SOLUSD",1644651863305,15.37,93.39,93.322,5.352]
["bitfinex","SOLUSD",1644651863514,5.355,93.389,93.322,5.352]
["bitfinex","SOLUSD",1644651863706,16.905,93.389,93.322,5.352]
["bitfinex","SOLUSD",1644651863908,16.0803,93.38,93.322,5.352]
["bitfinex","SOLUSD",1644651864108,15.37,93.37,93.322,5.352]
["bitfinex","SOLUSD",1644651864307,15.37,93.37,93.32,41.32517039]
["bitfinex","SOLUSD",1644651867209,15.37,93.39,93.32,41.32517039]
["bitfinex","SOLUSD",1644651867410,15.37,93.39,93.321,7.73866791]
["bitfinex","SOLUSD",1644651867610,5.355,93.439,93.321,7.73866791]
["bitfinex","SOLUSD",1644651867810,24.2437,93.467,93.33,31.4367]
["bitfinex","SOLUSD",1644651867811,5.354,93.449,93.33,31.4367]
["bitfinex","SOLUSD",1644651868016,39.56621635,93.459,93.331,5.353]
["bitfinex","SOLUSD",1644651868214,15.6906,93.471,93.331,7.73666791]
["bitfinex","SOLUSD",1644651868413,5.353,93.484,93.332,18.66476341]
["bitfinex","SOLUSD",1644651868612,15.37,93.49,93.333,5.352]
["bitfinex","SOLUSD",1644651868613,5.352,93.489,93.333,5.352]
["bitfinex","SOLUSD",1644651868813,5.352,93.489,93.333,21.6330955]
["bitfinex","SOLUSD",1644651869011,15.37,93.49,93.334,16.2810955]
["bitfinex","SOLUSD",1644651869212,43.67646659,93.489,93.335,42.89425652]
["bitfinex","SOLUSD",1644651869412,49.02846659,93.489,93.335,55.61567087]
["bitfinex","SOLUSD",1644651869613,49.02846659,93.489,93.336,16.2810955]
["bitfinex","SOLUSD",1644651869817,49.02846659,93.489,93.351,46.43698782]
["bitfinex","SOLUSD",1644651870014,2.36194143,93.488,93.352,5.352]
["bitfinex","SOLUSD",1644651870215,5.352,93.487,93.352,5.352]
["bitfinex","SOLUSD",1644651870417,5.352,93.487,93.353,2.38366791]
["bitfinex","SOLUSD",1644651870618,2.36194143,93.486,93.354,5.352]
["bitfinex","SOLUSD",1644651870816,31.4321,93.48,93.351,46.43698782]
["bitfinex","SOLUSD",1644651871315,23.80992641,93.479,93.352,5.352]
["bitfinex","SOLUSD",1644651871517,18.45792641,93.479,93.352,5.352]
["bitfinex","SOLUSD",1644651871714,23.80992641,93.478,93.352,5.352]
["bitfinex","SOLUSD",1644651871916,18.45792641,93.478,93.352,5.352]
["bitfinex","SOLUSD",1644651872114,2.36194143,93.477,93.352,5.352]
["bitfinex","SOLUSD",1644651872314,5.352,93.476,93.352,5.352]
["bitfinex","SOLUSD",1644651872716,16.0643,93.47,93.353,2.38366791]
["bitfinex","SOLUSD",1644651872915,26.31349715,93.469,93.353,2.38366791]
["bitfinex","SOLUSD",1644651873118,16.0643,93.47,93.353,2.38366791]
["bitfinex","SOLUSD",1644651873415,16.0643,93.47,93.354,5.352]
["bitfinex","SOLUSD",1644651873615,15.37,93.48,93.354,5.352]
["bitfinex","SOLUSD",1644651873917,5.352,93.489,93.354,5.352]
["bitfinex","SOLUSD",1644651873918,5.352,93.489,93.36,16.0628]
["bitfinex","SOLUSD",1644651874115,2.36194143,93.49,93.37,15.37]
["bitfinex","SOLUSD",1644651874315,5.351,93.499,93.37,15.37]
["bitfinex","SOLUSD",1644651874517,15.9903,93.506,93.371,7.73466791]
["bitfinex","SOLUSD",1644651874917,15.9903,93.506,93.372,2.38366791]
["bitfinex","SOLUSD",1644651875116,39.41151191,93.504,93.374,47.94681253]
["bitfinex","SOLUSD",1644651875419,5.351,93.503,93.375,2.38366791]
["bitfinex","SOLUSD",1644651875616,5.351,93.503,93.38,15.37]
["bitfinex","SOLUSD",1644651875819,16.0587,93.5,93.38,15.37]
["bitfinex","SOLUSD",1644651876018,5.351,93.499,93.374,47.94681253]
["bitfinex","SOLUSD",1644651876218,7.71294143,93.499,93.374,47.94681253]
["bitfinex","SOLUSD",1644651876419,2.36194143,93.498,93.374,47.94681253]
["bitfinex","SOLUSD",1644651876620,5.351,93.497,93.374,47.94681253]
["bitfinex","SOLUSD",1644651876821,16.0635,93.47,93.374,47.94681253]
["bitfinex","SOLUSD",1644651877021,35.93045183,93.469,93.374,47.94681253]
["bitfinex","SOLUSD",1644651878022,16.0655,93.46,93.374,47.94681253]
["bitfinex","SOLUSD",1644651878224,5.352,93.459,93.374,47.94681253]
["bitfinex","SOLUSD",1644651878429,7.71394143,93.459,93.35,16.0644]
["bitfinex","SOLUSD",1644651878725,2.36194143,93.458,93.35,16.0644]
["bitfinex","SOLUSD",1644651878927,5.353,93.457,93.35,16.0644]
["bitfinex","SOLUSD",1644651879126,16.0673,93.45,93.331,28.8445]
["bitfinex","SOLUSD",1644651879325,42.01944585,93.449,93.332,36.10171701]
["bitfinex","SOLUSD",1644651879526,44.38138728,93.449,93.332,36.10171701]
["bitfinex","SOLUSD",1644651879929,2.36194143,93.448,93.332,36.10171701]
["bitfinex","SOLUSD",1644651880128,2.36194143,93.448,93.333,5.353]
["bitfinex","SOLUSD",1644651880327,5.353,93.447,93.332,36.10171701]
["bitfinex","SOLUSD",1644651880827,16.0693,93.44,93.332,36.10171701]
["bitfinex","SOLUSD",1644651881332,5.354,93.439,93.332,36.10171701]
["bitfinex","SOLUSD",1644651881530,15.37,93.43,93.332,36.10171701]
["bitfinex","SOLUSD",1644651881731,33.32351789,93.429,93.332,36.10171701]
["bitfinex","SOLUSD",1644651883032,33.32351789,93.429,93.333,5.354]
["bitfinex","SOLUSD",1644651883233,33.32351789,93.429,93.332,36.10171701]
["bitfinex","SOLUSD",1644651883234,5.354,93.428,93.332,36.10171701]
["bitfinex","SOLUSD",1644651886258,33.32351789,93.429,93.333,5.354]
["bitfinex","SOLUSD",1644651886956,15.37,93.43,93.333,5.354]
["bitfinex","SOLUSD",1644651887254,31.4407,93.43,93.333,5.354]
["bitfinex","SOLUSD",1644651887456,2.36194143,93.428,93.333,5.354]
["bitfinex","SOLUSD",1644651887655,5.354,93.427,93.333,5.354]
["bitfinex","SOLUSD",1644651888055,37.03618317,93.426,93.333,5.354]
["bitfinex","SOLUSD",1644651888256,5.354,93.425,93.333,5.354]
["bitfinex","SOLUSD",1644651888456,32.95378057,93.409,93.332,36.10171701]
["bitfinex","SOLUSD",1644651889156,5.355,93.408,93.332,36.10171701]
["bitfinex","SOLUSD",1644651889357,5.355,93.408,93.332,36.03159322]
["bitfinex","SOLUSD",1644651890056,48.70878057,93.409,93.332,36.03159322]
["bitfinex","SOLUSD",1644651890256,5.355,93.408,93.332,36.03159322]
["bitfinex","SOLUSD",1644651891460,5.355,93.408,93.311,23.7759]
["bitfinex","SOLUSD",1644651891461,16.0764,93.4,93.307,1.51447249]
["bitfinex","SOLUSD",1644651891659,15.37,93.39,93.301,5.355]
["bitfinex","SOLUSD",1644651892064,7.70730499,93.389,93.301,5.355]
["bitfinex","SOLUSD",1644651892458,39.45761195,93.388,93.302,41.17290466]
["bitfinex","SOLUSD",1644651892661,5.356,93.387,93.302,41.17290466]
["bitfinex","SOLUSD",1644651892858,16.0803,93.38,93.302,41.17290466]
["bitfinex","SOLUSD",1644651893058,31.4503,93.38,93.302,41.17290466]
["bitfinex","SOLUSD",1644651894063,16.0817,93.37,93.302,41.17290466]
["bitfinex","SOLUSD",1644651894260,32.95378057,93.369,93.302,41.17290466]
["bitfinex","SOLUSD",1644651894460,5.357,93.368,93.302,41.17290466]
["bitfinex","SOLUSD",1644651894661,32.95378057,93.369,93.302,41.17290466]
["bitfinex","SOLUSD",1644651896263,32.95378057,93.369,93.281,23.3661]
["bitfinex","SOLUSD",1644651896264,32.95378057,93.369,93.281,22.8661]
["bitfinex","SOLUSD",1644651896463,5.357,93.368,93.281,22.8661]
["bitfinex","SOLUSD",1644651897265,5.357,93.368,93.282,47.65257722]
["bitfinex","SOLUSD",1644651897565,32.95378057,93.369,93.282,47.65257722]
["bitfinex","SOLUSD",1644651898167,16.0828,93.36,93.282,47.65257722]
["bitfinex","SOLUSD",1644651898368,5.357,93.359,93.282,47.65257722]
["bitfinex","SOLUSD",1644651898572,16.0828,93.36,93.282,47.65257722]
["bitfinex","SOLUSD",1644651898774,5.357,93.359,93.282,47.65257722]
["bitfinex","SOLUSD",1644651899171,7.70830499,93.359,93.282,47.65257722]
["bitfinex","SOLUSD",1644651899566,5.357,93.359,93.282,47.65257722]
["bitfinex","SOLUSD",1644651900772,5.357,93.379,93.282,47.65257722]
["bitfinex","SOLUSD",1644651900970,15.37,93.38,93.282,47.65257722]
["bitfinex","SOLUSD",1644651900971,5.357,93.407,93.292,1.51447249]
["bitfinex","SOLUSD",1644651901170,5.357,93.408,93.296,1.51447249]
["bitfinex","SOLUSD",1644651901370,5.356,93.406,93.298,1.51447249]
["bitfinex","SOLUSD",1644651901672,39.1090009,93.404,93.299,37.83710914]
["bitfinex","SOLUSD",1644651901970,39.1090009,93.404,93.3,16.0733]
["bitfinex","SOLUSD",1644651902171,5.356,93.419,93.3,31.4433]
["bitfinex","SOLUSD",1644651902370,15.37,93.43,93.306,1.51447249]
["bitfinex","SOLUSD",1644651902570,15.37,93.43,93.31,16.88447249]
["bitfinex","SOLUSD",1644651902769,15.37,93.45,93.311,25.47847249]
["bitfinex","SOLUSD",1644651902970,5.354,93.437,93.33,16.0677]
["bitfinex","SOLUSD",1644651903171,47.46506401,93.436,93.331,40.85099927]
["bitfinex","SOLUSD",1644651903371,5.354,93.435,93.331,40.85099927]
["bitfinex","SOLUSD",1644651905576,5.354,93.439,93.34,16.0664]
["bitfinex","SOLUSD",1644651905773,15.37,93.44,93.341,5.353]
["bitfinex","SOLUSD",1644651905973,5.354,93.456,93.341,7.73666791]
["bitfinex","SOLUSD",1644651906174,5.353,93.466,93.341,7.73666791]
["bitfinex","SOLUSD",1644651906376,5.353,93.479,93.351,1.51447249]
["bitfinex","SOLUSD",1644651906576,40.41179426,93.492,93.38,16.0582]
["bitfinex","SOLUSD",1644651906775,40.41179426,93.492,93.372,1.51447249]
["bitfinex","SOLUSD",1644651906973,15.37,93.48,93.372,1.51447249]
["bitfinex","SOLUSD",1644651907173,53.5588,93.47,93.372,1.51447249]
["bitfinex","SOLUSD",1644651907373,15.37,93.46,93.353,47.4267]
["bitfinex","SOLUSD",1644651907774,29.64829327,93.459,93.354,43.87592295]
["bitfinex","SOLUSD",1644651907976,29.64829327,93.459,93.354,49.22792295]
["bitfinex","SOLUSD",1644651908376,16.0677,93.45,93.354,49.22792295]
["bitfinex","SOLUSD",1644651908981,29.64829327,93.459,93.354,49.22792295]
["bitfinex","SOLUSD",1644651909177,5.352,93.458,93.354,43.87592295]
["bitfinex","SOLUSD",1644651909381,15.37,93.48,93.355,5.352]
["bitfinex","SOLUSD",1644651909579,15.37,93.48,93.36,16.0624]
["bitfinex","SOLUSD",1644651909781,15.37,93.48,93.361,5.352]
["bitfinex","SOLUSD",1644651909979,5.352,93.491,93.369,1.51447249]
["bitfinex","SOLUSD",1644651910180,5.352,93.498,93.373,1.51447249]
["bitfinex","SOLUSD",1644651910384,24.404,93.535,93.373,1.51447249]
["bitfinex","SOLUSD",1644651910385,5.352,93.514,93.373,1.51447249]
["bitfinex","SOLUSD",1644651910580,1.47471984,93.522,93.38,15.37]
["bitfinex","SOLUSD",1644651910804,15.37,93.54,93.38,15.37]
["bitfinex","SOLUSD",1644651910805,1.47471984,93.529,93.41,16.0533]
["bitfinex","SOLUSD",1644651910981,5.349,93.521,93.41,16.0533]
["bitfinex","SOLUSD",1644651911283,5.349,93.535,93.411,5.349]
["bitfinex","SOLUSD",1644651911579,24.5183,93.548,93.411,5.349]
["bitfinex","SOLUSD",1644651911580,47.25949223,93.534,93.412,40.02879206]
["bitfinex","SOLUSD",1644651912180,15.37,93.54,93.412,40.02879206]
["bitfinex","SOLUSD",1644651912381,388.07130631,93.781,93.412,40.02879206]
["bitfinex","SOLUSD",1644651912382,5.348,93.544,93.43,16.0496]
["bitfinex","SOLUSD",1644651912582,5.348,93.552,93.43,31.4196]
["bitfinex","SOLUSD",1644651912784,1.47471984,93.565,93.431,5.348]
["bitfinex","SOLUSD",1644651912983,5.347,93.559,93.432,22.784]
["bitfinex","SOLUSD",1644651913184,38.8677299,93.559,93.433,49.46685443]
["bitfinex","SOLUSD",1644651913384,5.347,93.558,93.433,49.46685443]
["bitfinex","SOLUSD",1644651913582,38.8677299,93.559,93.433,49.46685443]
["bitfinex","SOLUSD",1644651913785,38.8677299,93.559,93.46,16.0447]
["bitfinex","SOLUSD",1644651913984,5.347,93.558,93.461,51.22561965]
["bitfinex","SOLUSD",1644651914184,5.347,93.558,93.461,45.87861965]
["bitfinex","SOLUSD",1644651914497,2.35130499,93.557,93.461,45.87861965]
["bitfinex","SOLUSD",1644651914686,5.347,93.556,93.461,45.87861965]
["bitfinex","SOLUSD",1644651915084,2.34056911,93.555,93.461,45.87861965]
["bitfinex","SOLUSD",1644651915583,5.347,93.554,93.461,45.87861965]
["bitfinex","SOLUSD",1644651915883,5.347,93.557,93.461,45.87861965]
["bitfinex","SOLUSD",1644651916182,38.8677299,93.559,93.461,45.87861965]
["bitfinex","SOLUSD",1644651916183,5.347,93.558,93.461,45.87861965]
["bitfinex","SOLUSD",1644651916988,38.8677299,93.559,93.461,45.87861965]
["bitfinex","SOLUSD",1644651917984,5.347,93.572,93.47,16.0438]
["bitfinex","SOLUSD",1644651918186,5.346,93.587,93.47,16.0438]
["bitfinex","SOLUSD",1644651918387,5.345,93.597,93.47,16.0438]
["bitfinex","SOLUSD",1644651919088,42.81759587,93.596,93.47,16.0438]
["bitfinex","SOLUSD",1644651919289,5.345,93.595,93.471,5.345]
["bitfinex","SOLUSD",1644651919593,5.345,93.595,93.491,37.9913351]
["bitfinex","SOLUSD",1644651920988,5.345,93.595,93.5,16.039]
["bitfinex","SOLUSD",1644651921189,5.345,93.599,93.5,16.039]
["bitfinex","SOLUSD",1644651921392,5.345,93.599,93.501,5.344]
["bitfinex","SOLUSD",1644651921590,0.03819743,93.6,93.501,5.344]
["bitfinex","SOLUSD",1644651921791,0.03819743,93.61,93.492,5.344]
["bitfinex","SOLUSD",1644651921991,0.03819743,93.61,93.51,16.0374]
["bitfinex","SOLUSD",1644651922193,0.03819743,93.61,93.511,53.13551195]
["bitfinex","SOLUSD",1644651923193,0.03819743,93.63,93.53,16.0343]
["bitfinex","SOLUSD",1644651923393,12.87,93.66,93.52,53.4403]
["bitfinex","SOLUSD",1644651923394,0.03819743,93.61,93.531,29.7309]
["bitfinex","SOLUSD",1644651923595,0.03819743,93.62,93.531,24.3879]
["bitfinex","SOLUSD",1644651923793,0.03819743,93.65,93.533,46.75875699]
["bitfinex","SOLUSD",1644651923995,5.341,93.649,93.533,46.75875699]
["bitfinex","SOLUSD",1644651924193,0.03819743,93.64,93.533,46.75875699]
["bitfinex","SOLUSD",1644651924593,23.59909468,93.638,93.54,16.0318]
["bitfinex","SOLUSD",1644651924992,5.341,93.637,93.541,5.341]
["bitfinex","SOLUSD",1644651925817,0.03819743,93.64,93.541,5.341]
["bitfinex","SOLUSD",1644651926016,16.07109743,93.65,93.541,5.341]
["bitfinex","SOLUSD",1644651926216,0.03819743,93.64,93.541,14.971]
["bitfinex","SOLUSD",1644651926417,0.03819743,93.65,93.55,16.0293]
["bitfinex","SOLUSD",1644651926718,0.03819743,93.64,93.551,53.52530427]
["bitfinex","SOLUSD",1644651926921,0.03819743,93.65,93.551,53.52530427]
["bitfinex","SOLUSD",1644651928221,5.341,93.667,93.56,16.0268]
["bitfinex","SOLUSD",1644651928419,0.03819743,93.65,93.561,5.339]
["bitfinex","SOLUSD",1644651928624,0.03819743,93.67,93.561,5.339]
["bitfinex","SOLUSD",1644651928919,0.03819743,93.69,93.562,2.38366791]
["bitfinex","SOLUSD",1644651929118,0.03819743,93.67,93.563,5.34]
["bitfinex","SOLUSD",1644651929318,0.03819743,93.68,93.564,47.9559]
["bitfinex","SOLUSD",1644651929522,0.03819743,93.69,93.565,5.339]
["bitfinex","SOLUSD",1644651929720,5.34,93.689,93.566,40.41600545]
["bitfinex","SOLUSD",1644651929922,34.1605655,93.688,93.581,37.46501344]
["bitfinex","SOLUSD",1644651930221,5.339,93.687,93.581,37.46501344]
["bitfinex","SOLUSD",1644651930420,5.339,93.687,93.582,5.339]
["bitfinex","SOLUSD",1644651930623,34.1605655,93.688,93.582,5.339]
["bitfinex","SOLUSD",1644651931624,0.03819743,93.69,93.582,5.339]
["bitfinex","SOLUSD",1644651931822,0.03819743,93.69,93.59,16.0208]
["bitfinex","SOLUSD",1644651932023,0.03819743,93.7,93.59,16.0208]
["bitfinex","SOLUSD",1644651932224,0.03819743,93.69,93.59,16.0208]
["bitfinex","SOLUSD",1644651932623,0.03819743,93.7,93.59,16.0208]
["bitfinex","SOLUSD",1644651934727,0.03819743,93.7,93.591,5.339]
["bitfinex","SOLUSD",1644651934930,0.03819743,93.7,93.587,2.7987253]
["bitfinex","SOLUSD",1644651934931,12.87,93.69,93.587,2.7987253]
["bitfinex","SOLUSD",1644651935126,113.0,93.681,93.587,2.7987253]
["bitfinex","SOLUSD",1644651935328,12.87,93.67,93.587,2.7987253]
["bitfinex","SOLUSD",1644651935527,5.34,93.669,93.587,2.7987253]
["bitfinex","SOLUSD",1644651935927,14.58538498,93.668,93.587,2.7987253]
["bitfinex","SOLUSD",1644651936129,16.0314,93.66,93.545,24.1538]
["bitfinex","SOLUSD",1644651936328,12.87,93.65,93.545,24.1538]
["bitfinex","SOLUSD",1644651936532,48.4059859,93.649,93.546,41.34984295]
["bitfinex","SOLUSD",1644651936928,2.33519949,93.648,93.546,41.34984295]
["bitfinex","SOLUSD",1644651937127,5.341,93.647,93.546,41.34984295]
["bitfinex","SOLUSD",1644651937729,16.0357,93.64,93.546,41.34984295]
["bitfinex","SOLUSD",1644651937928,5.341,93.639,93.546,41.34984295]
["bitfinex","SOLUSD",1644651938331,7.67619949,93.639,93.546,41.34984295]
["bitfinex","SOLUSD",1644651938732,5.341,93.639,93.546,41.34984295]
["bitfinex","SOLUSD",1644651939730,21.7445,93.639,93.546,41.34984295]
["bitfinex","SOLUSD",1644651940133,21.7445,93.639,93.5,12.87]
["bitfinex","SOLUSD",1644651940134,16.0365,93.63,93.5,12.87]
["bitfinex","SOLUSD",1644651940330,16.0365,93.63,93.491,81.6066]
["bitfinex","SOLUSD",1644651940331,12.87,93.62,93.502,45.7804]
["bitfinex","SOLUSD",1644651940531,0.03819743,93.61,93.502,45.7804]
["bitfinex","SOLUSD",1644651940732,0.03819743,93.61,93.468,17.7916955]
["bitfinex","SOLUSD",1644651940733,12.87,93.6,93.476,5.344]
["bitfinex","SOLUSD",1644651940933,5.345,93.599,93.469,78.077]
["bitfinex","SOLUSD",1644651941132,5.345,93.599,93.471,5.345]
["bitfinex","SOLUSD",1644651941133,26.99510163,93.598,93.471,5.345]
["bitfinex","SOLUSD",1644651941334,5.345,93.597,93.47,47.37256287]
["bitfinex","SOLUSD",1644651942431,26.99510163,93.598,93.47,47.37256287]
["bitfinex","SOLUSD",1644651942634,16.0432,93.59,93.47,47.37256287]
["bitfinex","SOLUSD",1644651942836,28.9132,93.59,93.47,47.37256287]
["bitfinex","SOLUSD",1644651943231,28.9132,93.59,93.47,53.36035528]
["bitfinex","SOLUSD",1644651943834,28.9132,93.59,93.47,49.75623078]
["bitfinex","SOLUSD",1644651944034,28.9132,93.59,93.47,50.19005292]
["bitfinex","SOLUSD",1644651944235,5.345,93.589,93.47,50.19005292]
["bitfinex","SOLUSD",1644651945334,4.91117786,93.589,93.47,49.75623078]
["bitfinex","SOLUSD",1644651946736,4.91117786,93.589,93.47,65.79523078]
["bitfinex","SOLUSD",1644651946937,26.99510163,93.598,93.48,12.87]
["bitfinex","SOLUSD",1644651947137,28.94839743,93.61,93.481,28.2386]
["bitfinex","SOLUSD",1644651947138,0.03819743,93.61,93.481,28.2386]
["bitfinex","SOLUSD",1644651947338,0.03819743,93.61,93.481,64.44724123]
["bitfinex","SOLUSD",1644651947537,0.03819743,93.61,93.482,36.20864123]
["bitfinex","SOLUSD",1644651947939,0.03819743,93.61,93.49,16.036]
["bitfinex","SOLUSD",1644651948140,0.03819743,93.61,93.491,41.01628016]
["bitfinex","SOLUSD",1644651948344,7.67738862,93.609,93.491,41.01628016]
["bitfinex","SOLUSD",1644651948540,5.344,93.609,93.491,41.01628016]
["bitfinex","SOLUSD",1644651949340,2.33338862,93.608,93.491,41.01628016]
["bitfinex","SOLUSD",1644651949541,5.344,93.607,93.491,41.01628016]
["bitfinex","SOLUSD",1644651949742,5.344,93.607,93.492,5.344]
["bitfinex","SOLUSD",1644651949942,1.47471984,93.609,93.492,5.344]
["bitfinex","SOLUSD",1644651950144,5.344,93.608,93.491,41.01628016]
["bitfinex","SOLUSD",1644651950346,5.344,93.609,93.491,41.01628016]
["bitfinex","SOLUSD",1644651950541,44.63409743,93.61,93.492,5.344]
["bitfinex","SOLUSD",1644651950941,44.63409743,93.61,93.493,24.2397]
["bitfinex","SOLUSD",1644651951143,46.10881727,93.61,93.494,5.344]
["bitfinex","SOLUSD",1644651951343,5.344,93.609,93.493,24.2397]
["bitfinex","SOLUSD",1644651951544,5.344,93.609,93.494,5.344]
["bitfinex","SOLUSD",1644651952346,2.33338862,93.608,93.494,5.344]
["bitfinex","SOLUSD",1644651952546,6.81871984,93.607,93.471,5.344]
["bitfinex","SOLUSD",1644651952752,0.48,93.587,93.44,1.51447249]
["bitfinex","SOLUSD",1644651952950,1.47471984,93.574,93.425,5.345]
["bitfinex","SOLUSD",1644651953147,12.87,93.56,93.421,48.5346]
["bitfinex","SOLUSD",1644651953354,12.87,93.55,93.421,48.5346]
["bitfinex","SOLUSD",1644651953549,44.13248976,93.539,93.422,44.44762714]
["bitfinex","SOLUSD",1644651953948,44.13248976,93.539,93.423,2.38366791]
["bitfinex","SOLUSD",1644651954148,12.87,93.54,93.424,5.348]
["bitfinex","SOLUSD",1644651954348,5.348,93.539,93.43,16.0473]
["bitfinex","SOLUSD",1644651954549,5.348,93.539,93.431,5.348]
["bitfinex","SOLUSD",1644651954751,5.348,93.539,93.431,7.73166791]
["bitfinex","SOLUSD",1644651954948,5.348,93.539,93.432,2.38366791]
["bitfinex","SOLUSD",1644651955149,5.348,93.539,93.433,5.348]
["bitfinex","SOLUSD",1644651955349,39.9313941,93.538,93.433,5.348]
["bitfinex","SOLUSD",1644651955552,5.348,93.537,93.495,0.21769124]
["bitfinex","SOLUSD",1644651959353,39.9313941,93.538,93.495,0.21769124]
["bitfinex","SOLUSD",1644651959571,5.346,93.537,93.495,0.21769124]
["bitfinex","SOLUSD",1644651961674,2.5472747,93.537,93.495,0.21769124]
["bitfinex","SOLUSD",1644651961973,12.87,93.54,93.495,0.21769124]
["bitfinex","SOLUSD",1644651962173,5.346,93.558,93.495,0.21769124]
["bitfinex","SOLUSD",1644651962373,24.1462,93.573,93.495,0.21769124]
["bitfinex","SOLUSD",1644651962374,12.87,93.56,93.495,2.60135915]
["bitfinex","SOLUSD",1644651962572,24.1462,93.573,93.495,2.60135915]
["bitfinex","SOLUSD",1644651963074,34.24543049,93.572,93.496,45.60525696]
["bitfinex","SOLUSD",1644651963275,39.59043049,93.572,93.496,45.60525696]
["bitfinex","SOLUSD",1644651964474,34.24543049,93.572,93.496,45.60525696]
["bitfinex","SOLUSD",1644651965675,34.24543049,93.572,93.497,2.38366791]
["bitfinex","SOLUSD",1644651968087,5.345,93.584,93.497,2.38366791]
["bitfinex","SOLUSD",1644651968289,1.47471984,93.599,93.498,5.345]
["bitfinex","SOLUSD",1644651968489,1.51291727,93.62,93.51,12.87]
["bitfinex","SOLUSD",1644651968686,0.03819743,93.62,93.511,5.341]
["bitfinex","SOLUSD",1644651968886,1.47471984,93.634,93.512,46.1318]
["bitfinex","SOLUSD",1644651969085,22.5383,93.683,93.512,46.1318]
["bitfinex","SOLUSD",1644651969086,0.03819743,93.62,93.514,35.27814943]
["bitfinex","SOLUSD",1644651969289,1.47471984,93.63,93.515,5.343]
["bitfinex","SOLUSD",1644651969487,47.53042201,93.632,93.53,12.87]
["bitfinex","SOLUSD",1644651969488,1.47471984,93.625,93.53,12.87]
["bitfinex","SOLUSD",1644651969688,0.03819743,93.62,93.541,45.24943478]
["bitfinex","SOLUSD",1644651969990,5.341,93.63,93.541,45.24943478]
["bitfinex","SOLUSD",1644651970187,0.03819743,93.63,93.542,5.341]
["bitfinex","SOLUSD",1644651970388,47.53042201,93.632,93.542,2.38366791]
["bitfinex","SOLUSD",1644651970589,47.53042201,93.632,93.543,5.341]
["bitfinex","SOLUSD",1644651970787,47.53042201,93.632,93.543,2.38366791]
["bitfinex","SOLUSD",1644651970990,47.53042201,93.632,93.542,5.341]
["bitfinex","SOLUSD",1644651970991,47.53042201,93.632,93.544,2.38366791]
["bitfinex","SOLUSD",1644651972890,1.7368755,93.631,93.544,2.38366791]
["bitfinex","SOLUSD",1644651973090,1.7368755,93.631,93.545,3.604]
["bitfinex","SOLUSD",1644651973291,1.7368755,93.631,93.541,45.24943478]
["bitfinex","SOLUSD",1644651975594,1.7368755,93.631,93.562,0.21769124]
["bitfinex","SOLUSD",1644651976892,38.39228661,93.63,93.562,0.21769124]
["bitfinex","SOLUSD",1644651978697,38.39228661,93.63,93.563,2.38366791]
["bitfinex","SOLUSD",1644651978896,1.7368755,93.631,93.564,46.52166794]
["bitfinex","SOLUSD",1644651979894,43.33898817,93.63,93.564,46.52166794]
["bitfinex","SOLUSD",1644651980095,43.33898817,93.63,93.562,0.21769124]
["bitfinex","SOLUSD",1644651980695,56.20898817,93.63,93.562,0.21769124]
["bitfinex","SOLUSD",1644651980899,57.68370801,93.63,93.562,0.21769124]
["bitfinex","SOLUSD",1644651981099,1.47471984,93.628,93.562,0.21769124]
["bitfinex","SOLUSD",1644651981299,24.8059,93.629,93.562,0.21769124]
["bitfinex","SOLUSD",1644651981698,24.1693,93.628,93.62,0.21769124]
["bitfinex","SOLUSD",1644651981898,42.0,93.627,93.5,21.3783]
["bitfinex","SOLUSD",1644651982103,0.03813046,93.62,93.5,21.3783]
["bitfinex","SOLUSD",1644651982303,0.03813046,93.62,93.501,2.38366791]
["bitfinex","SOLUSD",1644651982502,0.03813046,93.62,93.502,5.344]
["bitfinex","SOLUSD",1644651982803,16.07633046,93.62,93.502,5.344]
["bitfinex","SOLUSD",1644651983002,0.03813046,93.61,93.502,5.344]
["bitfinex","SOLUSD",1644651983803,0.03813046,93.61,93.502,7.72766791]
["bitfinex","SOLUSD",1644651984003,0.03813046,93.61,93.502,2.38366791]
["bitfinex","SOLUSD",1644651984504,0.03813046,93.62,93.503,5.344]
["bitfinex","SOLUSD",1644651984905,0.03813046,93.62,93.51,16.0356]
["bitfinex","SOLUSD",1644651985105,0.03813046,93.62,93.51,28.9056]
["bitfinex","SOLUSD",1644651985303,0.03813046,93.62,93.511,2.38366791]
["bitfinex","SOLUSD",1644651985504,0.03813046,93.62,93.512,22.9987]
["bitfinex","SOLUSD",1644651985705,0.03813046,93.62,93.513,5.343]
["bitfinex","SOLUSD",1644651985907,0.03813046,93.62,93.514,43.48134498]
["bitfinex","SOLUSD",1644651986107,0.03813046,93.62,93.515,5.343]
["bitfinex","SOLUSD",1644651986504,0.03813046,93.62,93.515,7.72666791]
["bitfinex","SOLUSD",1644651986705,0.03813046,93.62,93.516,2.38366791]
["bitfinex","SOLUSD",1644651986906,0.03813046,93.62,93.52,16.0335]
["bitfinex","SOLUSD",1644651987104,0.03813046,93.62,93.53,15.41]
["bitfinex","SOLUSD",1644651987308,0.03813046,93.62,93.532,40.01486272]
["bitfinex","SOLUSD",1644651987503,0.03813046,93.62,93.533,5.343]
["bitfinex","SOLUSD",1644651987906,0.03813046,93.62,93.533,7.72666791]
["bitfinex","SOLUSD",1644651988104,0.03813046,93.62,93.534,2.38366791]
["bitfinex","SOLUSD",1644651989808,0.03813046,93.62,93.535,5.343]
["bitfinex","SOLUSD",1644651990006,0.03813046,93.62,93.534,2.38366791]
["bitfinex","SOLUSD",1644651990207,0.03813046,93.62,93.536,2.38366791]
["bitfinex","SOLUSD",1644651990406,0.03813046,93.62,93.54,15.41]
["bitfinex","SOLUSD",1644651991415,0.03813046,93.62,93.532,40.01486272]
["bitfinex","SOLUSD",1644651991608,0.03813046,93.62,93.533,5.343]
["bitfinex","SOLUSD",1644651992207,0.03813046,93.62,93.532,40.01486272]
["bitfinex","SOLUSD",1644651992408,0.03813046,93.62,93.533,5.343]
["bitfinex","SOLUSD",1644651992611,0.03813046,93.62,93.532,40.01486272]
["bitfinex","SOLUSD",1644651993207,1.5128503,93.62,93.532,40.01486272]
["bitfinex","SOLUSD",1644651993415,1.47471984,93.617,93.511,47.2857]
["bitfinex","SOLUSD",1644651993608,1.47471984,93.605,93.497,5.343]
["bitfinex","SOLUSD",1644651993808,0.03813046,93.61,93.49,16.0386]
["bitfinex","SOLUSD",1644651993809,1.47471984,93.599,93.491,52.8428]
["bitfinex","SOLUSD",1644651994208,1.47471984,93.598,93.491,52.8428]
["bitfinex","SOLUSD",1644651994409,1.47471984,93.592,93.492,38.66701115]
["bitfinex","SOLUSD",1644651994612,1.47471984,93.594,93.493,5.345]
["bitfinex","SOLUSD",1644651994809,26.72109936,93.597,93.5,31.4475]
["bitfinex","SOLUSD",1644651995109,26.72109936,93.597,93.501,5.344]
["bitfinex","SOLUSD",1644651995309,1.47471984,93.602,93.501,7.72766791]
["bitfinex","SOLUSD",1644651995510,1.47471984,93.602,93.502,17.1748455]
["bitfinex","SOLUSD",1644651995712,1.47471984,93.607,93.503,5.344]
["bitfinex","SOLUSD",1644651995909,0.03813046,93.62,93.512,1.51447249]
["bitfinex","SOLUSD",1644651996109,0.03813046,93.62,93.53,16.0316]
["bitfinex","SOLUSD",1644651996308,0.03813046,93.62,93.54,15.41]
["bitfinex","SOLUSD",1644651996710,0.03813046,93.62,93.541,2.38366791]
["bitfinex","SOLUSD",1644651997811,1.7368755,93.631,93.541,2.38366791]
["bitfinex","SOLUSD",1644651998011,0.03813046,93.63,93.541,2.38366791]
["bitfinex","SOLUSD",1644651998210,1.7368755,93.631,93.541,2.38366791]
["bitfinex","SOLUSD",1644651998412,1.7368755,93.631,93.541,14.27227115]
["bitfinex","SOLUSD",1644651998811,1.7368755,93.631,93.551,39.94853313]
["bitfinex","SOLUSD",1644651999010,1.7368755,93.631,93.56,15.41]
["bitfinex","SOLUSD",1644651999214,1.7368755,93.631,93.561,5.341]
["bitfinex","SOLUSD",1644651999610,1.7368755,93.631,93.561,7.72466791]
["bitfinex","SOLUSD",1644651999809,1.7368755,93.631,93.562,2.38366791]
["bitfinex","SOLUSD",1644652000411,1.7368755,93.631,93.563,5.341]
["bitfinex","SOLUSD",1644652000833,1.7368755,93.631,93.564,2.38366791]
["bitfinex","SOLUSD",1644652001236,1.7368755,93.631,93.565,5.341]
["bitfinex","SOLUSD",1644652001434,1.7368755,93.631,93.564,2.38366791]
["bitfinex","SOLUSD",1644652001636,1.7368755,93.631,93.565,2.38366791]
["bitfinex","SOLUSD",1644652001938,1.7368755,93.631,93.57,16.0253]
["bitfinex","SOLUSD",1644652002138,1.7368755,93.631,93.571,43.92572733]
["bitfinex","SOLUSD",1644652002339,1.7368755,93.631,93.572,5.341]
["bitfinex","SOLUSD",1644652002542,1.7368755,93.631,93.572,2.38366791]
["bitfinex","SOLUSD",1644652002844,1.7368755,93.631,93.573,2.38366791]
["bitfinex","SOLUSD",1644652003040,1.7368755,93.631,93.58,16.0232]
["bitfinex","SOLUSD",1644652003240,1.7368755,93.631,93.58,28.8632]
["bitfinex","SOLUSD",1644652003545,0.03813046,93.67,93.581,2.38366791]
["bitfinex","SOLUSD",1644652003741,22.6456,93.679,93.581,2.38366791]
["bitfinex","SOLUSD",1644652003742,0.03813046,93.66,93.582,23.6605]
["bitfinex","SOLUSD",1644652003943,22.6456,93.679,93.583,1.736]
["bitfinex","SOLUSD",1644652004142,0.03813046,93.67,93.6,16.0208]
["bitfinex","SOLUSD",1644652004342,0.03813046,93.68,93.601,87.31116338]
["bitfinex","SOLUSD",1644652004643,41.57790627,93.687,93.601,89.69483129]
["bitfinex","SOLUSD",1644652005244,0.03813046,93.69,93.601,87.31116338]
["bitfinex","SOLUSD",1644652005442,1.47471984,93.691,93.602,2.38366791]
["bitfinex","SOLUSD",1644652005642,1.47471984,93.696,93.603,5.339]
["bitfinex","SOLUSD",1644652005843,1.47471984,93.697,93.603,5.339]
["bitfinex","SOLUSD",1644652006042,1.47471984,93.697,93.604,2.38366791]
["bitfinex","SOLUSD",1644652006245,1.47471984,93.696,93.61,16.0177]
["bitfinex","SOLUSD",1644652006443,1.47471984,93.697,93.61,16.0177]
["bitfinex","SOLUSD",1644652006645,1.47471984,93.697,93.611,2.38366791]
["bitfinex","SOLUSD",1644652006843,1.47471984,93.696,93.611,2.38366791]
["bitfinex","SOLUSD",1644652007045,1.47471984,93.695,93.611,2.38366791]
["bitfinex","SOLUSD",1644652007444,41.30789952,93.698,93.611,2.38366791]
["bitfinex","SOLUSD",1644652008047,2.307,93.697,93.611,2.38366791]
["bitfinex","SOLUSD",1644652009047,41.30789952,93.698,93.612,5.338]
["bitfinex","SOLUSD",1644652009250,41.30789952,93.698,93.611,2.38366791]
["bitfinex","SOLUSD",1644652009547,41.30789952,93.698,93.613,2.38366791]
["bitfinex","SOLUSD",1644652009947,41.30789952,93.698,93.621,35.83869327]
["bitfinex","SOLUSD",1644652010146,41.30789952,93.698,93.622,5.338]
["bitfinex","SOLUSD",1644652010348,41.30789952,93.698,93.622,7.72166791]
["bitfinex","SOLUSD",1644652010549,0.03813046,93.71,93.623,2.38366791]
["bitfinex","SOLUSD",1644652010847,2.31,93.709,93.624,24.2468]
["bitfinex","SOLUSD",1644652011047,2.307,93.713,93.624,24.2468]
["bitfinex","SOLUSD",1644652011248,2.304,93.708,93.624,24.2468]
["bitfinex","SOLUSD",1644652011447,1.47471984,93.719,93.63,16.0145]
["bitfinex","SOLUSD",1644652011648,48.18206033,93.713,93.631,5.337]
["bitfinex","SOLUSD",1644652011848,48.18206033,93.713,93.63,28.8545]
["bitfinex","SOLUSD",1644652012251,52.26135103,93.744,93.63,28.8545]
["bitfinex","SOLUSD",1644652012252,2.293,93.719,93.63,28.8545]
["bitfinex","SOLUSD",1644652012449,52.26135103,93.744,93.631,29.6241]
["bitfinex","SOLUSD",1644652012450,1.5128503,93.73,93.631,29.6241]
["bitfinex","SOLUSD",1644652012650,0.03813046,93.72,93.631,29.6241]
["bitfinex","SOLUSD",1644652012850,1.47471984,93.729,93.631,29.6241]
["bitfinex","SOLUSD",1644652013049,3.75771984,93.729,93.631,29.6241]
["bitfinex","SOLUSD",1644652013251,34.6318371,93.725,93.631,29.6241]
["bitfinex","SOLUSD",1644652013451,2.279,93.724,93.631,29.6241]
["bitfinex","SOLUSD",1644652014651,34.6318371,93.725,93.631,29.6241]
["bitfinex","SOLUSD",1644652015653,36.95958813,93.725,93.631,29.6241]
["bitfinex","SOLUSD",1644652015852,34.6318371,93.725,93.631,24.2871]
["bitfinex","SOLUSD",1644652017755,34.6318371,93.725,93.632,5.337]
["bitfinex","SOLUSD",1644652017953,31.78911093,93.725,93.632,5.337]
["bitfinex","SOLUSD",1644652020257,2.335,93.724,93.631,24.2871]
["bitfinex","SOLUSD",1644652020458,2.335,93.724,93.594,5.337]
["bitfinex","SOLUSD",1644652020661,1.47471984,93.716,93.588,5.337]
["bitfinex","SOLUSD",1644652020861,12.87813046,93.72,93.573,53.374]
["bitfinex","SOLUSD",1644652020862,1.47471984,93.704,93.573,53.374]
["bitfinex","SOLUSD",1644652021063,40.11888601,93.723,93.573,48.036]
["bitfinex","SOLUSD",1644652021064,0.03813046,93.69,93.573,48.036]
["bitfinex","SOLUSD",1644652021259,1.47471984,93.7,93.573,48.036]
["bitfinex","SOLUSD",1644652021459,0.03813046,93.68,93.574,42.5814114]
["bitfinex","SOLUSD",1644652021659,0.03813046,93.68,93.574,47.9204114]
["bitfinex","SOLUSD",1644652022465,0.03813046,93.68,93.575,2.38366791]
["bitfinex","SOLUSD",1644652022661,0.03813046,93.68,93.576,5.34]
["bitfinex","SOLUSD",1644652022862,0.03813046,93.68,93.6,16.0188]
["bitfinex","SOLUSD",1644652023064,2.32775103,93.715,93.601,28.1476]
["bitfinex","SOLUSD",1644652023065,0.03813046,93.7,93.601,28.1476]
["bitfinex","SOLUSD",1644652023264,0.03813046,93.69,93.601,30.53126791]
["bitfinex","SOLUSD",1644652023465,0.03813046,93.7,93.601,22.8086]
["bitfinex","SOLUSD",1644652023665,2.222,93.708,93.601,22.8086]
["bitfinex","SOLUSD",1644652023866,2.194,93.704,93.601,22.8086]
["bitfinex","SOLUSD",1644652024068,34.38882329,93.703,93.601,22.8086]
["bitfinex","SOLUSD",1644652024667,2.136,93.702,93.601,22.8086]
["bitfinex","SOLUSD",1644652025470,2.136,93.702,93.61,16.0179]
["bitfinex","SOLUSD",1644652025674,63.6497,93.709,93.611,23.156]
["bitfinex","SOLUSD",1644652026470,63.6497,93.709,93.62,16.0162]
["bitfinex","SOLUSD",1644652026672,63.6497,93.709,93.621,5.338]
["bitfinex","SOLUSD",1644652026873,15.7574,93.709,93.622,23.1132]
["bitfinex","SOLUSD",1644652027080,15.7574,93.709,93.623,5.338]
["bitfinex","SOLUSD",1644652027282,1.47471984,93.708,93.622,23.1132]
["bitfinex","SOLUSD",1644652027483,1.47471984,93.702,93.622,23.1132]
["bitfinex","SOLUSD",1644652027685,1.47471984,93.7,93.622,23.1132]
["bitfinex","SOLUSD",1644652027887,34.22099718,93.7,93.623,5.338]
["bitfinex","SOLUSD",1644652028087,35.69571702,93.7,93.622,23.1132]
["bitfinex","SOLUSD",1644652028284,34.22099718,93.7,93.622,23.1132]
["bitfinex","SOLUSD",1644652028686,1.47471984,93.701,93.622,23.1132]
["bitfinex","SOLUSD",1644652028885,1.47471984,93.702,93.622,23.1132]
["bitfinex","SOLUSD",1644652029285,1.47471984,93.7,93.622,23.1132]
["bitfinex","SOLUSD",1644652029488,1.47471984,93.7,93.623,5.338]
["bitfinex","SOLUSD",1644652029685,39.76545486,93.7,93.623,5.338]
["bitfinex","SOLUSD",1644652029887,2.306,93.699,93.622,23.1132]
["bitfinex","SOLUSD",1644652030690,1.47471984,93.701,93.622,23.1132]
["bitfinex","SOLUSD",1644652031090,1.47471984,93.698,93.622,23.1132]
["bitfinex","SOLUSD",1644652031389,42.01235961,93.696,93.622,23.1132]
["bitfinex","SOLUSD",1644652031589,26.94187725,93.681,93.622,23.1132]
["bitfinex","SOLUSD",1644652031787,1.47471984,93.682,93.622,23.1132]
["bitfinex","SOLUSD",1644652031993,1.47471984,93.684,93.622,23.1132]
["bitfinex","SOLUSD",1644652032190,1.47471984,93.685,93.622,23.1132]
["bitfinex","SOLUSD",1644652032388,15.7574,93.709,93.622,23.1132]
["bitfinex","SOLUSD",1644652032389,1.47471984,93.689,93.622,23.1132]
["bitfinex","SOLUSD",1644652032588,1.47471984,93.69,93.622,23.1132]
["bitfinex","SOLUSD",1644652032793,1.47471984,93.693,93.623,5.338]
["bitfinex","SOLUSD",1644652032990,1.47471984,93.693,93.622,23.1132]
["bitfinex","SOLUSD",1644652033599,1.47471984,93.698,93.622,23.1132]
["bitfinex","SOLUSD",1644652033792,1.47471984,93.697,93.622,23.1132]
["bitfinex","SOLUSD",1644652034191,1.47471984,93.698,93.622,23.1132]
["bitfinex","SOLUSD",1644652034391,1.47471984,93.697,93.622,23.1132]
["bitfinex","SOLUSD",1644652035192,1.47471984,93.698,93.622,23.1132]
["bitfinex","SOLUSD",1644652035395,1.47471984,93.698,93.623,5.338]
["bitfinex","SOLUSD",1644652035591,1.47471984,93.698,93.622,23.1132]
["bitfinex","SOLUSD",1644652035793,25.32377122,93.699,93.622,23.1132]
["bitfinex","SOLUSD",1644652035794,1.47471984,93.693,93.622,23.1132]
["bitfinex","SOLUSD",1644652035991,1.47471984,93.694,93.622,23.1132]
["bitfinex","SOLUSD",1644652036195,25.32377122,93.699,93.622,23.1132]
["bitfinex","SOLUSD",1644652036196,1.47471984,93.693,93.622,23.1132]
["bitfinex","SOLUSD",1644652036394,1.47471984,93.688,93.622,25.49686791]
["bitfinex","SOLUSD",1644652036593,0.03813046,93.72,93.622,25.49686791]
["bitfinex","SOLUSD",1644652036594,1.47471984,93.691,93.622,25.49686791]
["bitfinex","SOLUSD",1644652036794,1.47471984,93.692,93.622,25.49686791]
["bitfinex","SOLUSD",1644652036993,1.47471984,93.703,93.63,12.84]
["bitfinex","SOLUSD",1644652037193,1.47471984,93.706,93.631,5.338]
["bitfinex","SOLUSD",1644652037395,1.47471984,93.712,93.632,44.26802772]
["bitfinex","SOLUSD",1644652037593,1.47471984,93.712,93.633,5.337]
["bitfinex","SOLUSD",1644652037794,1.47471984,93.714,93.633,5.337]
["bitfinex","SOLUSD",1644652037998,1.47471984,93.714,93.633,7.72066791]
["bitfinex","SOLUSD",1644652038194,1.47471984,93.716,93.634,2.38366791]
["bitfinex","SOLUSD",1644652038493,1.47471984,93.716,93.635,5.337]
["bitfinex","SOLUSD",1644652038693,1.47471984,93.716,93.64,12.84]
["bitfinex","SOLUSD",1644652038894,1.47471984,93.716,93.641,5.337]
["bitfinex","SOLUSD",1644652039094,1.47471984,93.726,93.641,7.72066791]
["bitfinex","SOLUSD",1644652039294,1.47471984,93.726,93.642,22.7842]
["bitfinex","SOLUSD",1644652039495,0.03813046,93.73,93.643,5.337]
["bitfinex","SOLUSD",1644652039696,1.47471984,93.739,93.643,7.72066791]
["bitfinex","SOLUSD",1644652039894,1.47471984,93.739,93.644,17.66516216]
["bitfinex","SOLUSD",1644652040094,1.47471984,93.739,93.644,20.04883007]
["bitfinex","SOLUSD",1644652040296,1.47471984,93.739,93.65,16.0109]
["bitfinex","SOLUSD",1644652040499,1.5128503,93.74,93.66,12.84]
["bitfinex","SOLUSD",1644652040696,1.47471984,93.74,93.66,12.84]
["bitfinex","SOLUSD",1644652040897,0.03813046,93.75,93.661,3.38366791]
["bitfinex","SOLUSD",1644652041096,2.266,93.752,93.661,8.71966791]
["bitfinex","SOLUSD",1644652041296,2.266,93.752,93.662,65.97360151]
["bitfinex","SOLUSD",1644652041496,2.266,93.752,93.67,16.0054]
["bitfinex","SOLUSD",1644652041697,2.266,93.752,93.68,12.84]
["bitfinex","SOLUSD",1644652041897,1.5128503,93.76,93.681,5.335]
["bitfinex","SOLUSD",1644652042096,0.03813046,93.76,93.681,7.71866791]
["bitfinex","SOLUSD",1644652042500,1.47471984,93.77,93.682,25.99536791]
["bitfinex","SOLUSD",1644652042697,1.47471984,93.771,93.683,41.93543272]
["bitfinex","SOLUSD",1644652042898,1.47471984,93.774,93.683,44.31910063]
["bitfinex","SOLUSD",1644652043100,1.47471984,93.774,93.684,2.38366791]
["bitfinex","SOLUSD",1644652043399,1.47471984,93.776,93.684,2.38366791]
["bitfinex","SOLUSD",1644652043798,1.47471984,93.777,93.69,16.0035]
["bitfinex","SOLUSD",1644652043998,1.47471984,93.778,93.7,12.84]
["bitfinex","SOLUSD",1644652044200,1.47471984,93.779,93.701,60.60220394]
["bitfinex","SOLUSD",1644652044498,1.5128503,93.79,93.702,22.6752]
["bitfinex","SOLUSD",1644652044700,0.03813046,93.79,93.703,5.333]
["bitfinex","SOLUSD",1644652044899,0.03813046,93.79,93.703,7.71666791]
["bitfinex","SOLUSD",1644652045100,0.03813046,93.79,93.704,2.38366791]
["bitfinex","SOLUSD",1644652045299,0.03813046,93.79,93.705,5.333]
["bitfinex","SOLUSD",1644652045704,0.03813046,93.79,93.706,2.38366791]
["bitfinex","SOLUSD",1644652046202,0.03813046,93.79,93.707,5.333]
["bitfinex","SOLUSD",1644652046606,0.03813046,93.79,93.707,7.71666791]
["bitfinex","SOLUSD",1644652047905,0.03813046,93.79,93.71,28.8396]
["bitfinex","SOLUSD",1644652048110,45.91633901,93.802,93.711,5.333]
["bitfinex","SOLUSD",1644652048710,2.265,93.801,93.711,5.333]
["bitfinex","SOLUSD",1644652049306,2.265,93.801,93.712,2.38366791]
["bitfinex","SOLUSD",1644652049512,2.265,93.801,93.72,15.9977]
["bitfinex","SOLUSD",1644652049705,2.265,93.801,93.73,12.84]
["bitfinex","SOLUSD",1644652050105,2.265,93.801,93.731,45.26916881]
["bitfinex","SOLUSD",1644652050304,2.265,93.801,93.731,47.65283672]
["bitfinex","SOLUSD",1644652050512,2.265,93.801,93.74,15.995]
["bitfinex","SOLUSD",1644652050712,0.03813046,93.83,93.75,12.84]
["bitfinex","SOLUSD",1644652050918,47.1904,93.835,93.75,12.84]
["bitfinex","SOLUSD",1644652051108,0.03813046,93.84,93.751,27.58256791]
["bitfinex","SOLUSD",1644652051410,1.47471984,93.849,93.752,42.70276786]
["bitfinex","SOLUSD",1644652051607,1.47471984,93.853,93.76,15.9917]
["bitfinex","SOLUSD",1644652051809,0.03813046,93.86,93.77,12.84]
["bitfinex","SOLUSD",1644652052006,1.47471984,93.865,93.771,47.6812]
["bitfinex","SOLUSD",1644652052206,2.31684329,93.859,93.77,12.84]
["bitfinex","SOLUSD",1644652052407,2.31684329,93.859,93.771,41.75417267]
["bitfinex","SOLUSD",1644652052609,1.47471984,93.858,93.771,41.75417267]
["bitfinex","SOLUSD",1644652052805,1.47471984,93.856,93.772,5.329]
["bitfinex","SOLUSD",1644652053006,2.31684329,93.857,93.772,2.38366791]
["bitfinex","SOLUSD",1644652053207,1.47471984,93.857,93.771,41.75417267]
["bitfinex","SOLUSD",1644652053408,2.32023491,93.855,93.771,41.75417267]
["bitfinex","SOLUSD",1644652053612,2.32023491,93.855,93.751,47.9685]
["bitfinex","SOLUSD",1644652053809,113.0,93.845,93.713,5.329]
["bitfinex","SOLUSD",1644652054007,24.89,93.844,93.714,47.9685]
["bitfinex","SOLUSD",1644652054208,0.03813046,93.83,93.714,47.9685]
["bitfinex","SOLUSD",1644652054607,0.03813046,93.83,93.715,37.65146643]
["bitfinex","SOLUSD",1644652054909,0.03813046,93.83,93.72,12.84]
["bitfinex","SOLUSD",1644652055207,2.32023491,93.829,93.721,5.331]
["bitfinex","SOLUSD",1644652055408,2.32023491,93.829,93.721,7.71466791]
["bitfinex","SOLUSD",1644652056009,2.32023491,93.829,93.721,5.331]
["bitfinex","SOLUSD",1644652056211,2.32023491,93.829,93.715,37.65146643]
["bitfinex","SOLUSD",1644652056410,1.47471984,93.825,93.715,37.65146643]
["bitfinex","SOLUSD",1644652056612,35.04088793,93.824,93.715,37.65146643]
["bitfinex","SOLUSD",1644652056810,37.36112284,93.824,93.715,37.65146643]
["bitfinex","SOLUSD",1644652057011,2.32023491,93.823,93.715,37.65146643]
["bitfinex","SOLUSD",1644652057211,26.76353491,93.823,93.715,37.65146643]
["bitfinex","SOLUSD",1644652057809,24.4433,93.823,93.716,51.6418]
["bitfinex","SOLUSD",1644652058211,24.4433,93.823,93.717,20.19854674]
["bitfinex","SOLUSD",1644652058410,24.4433,93.823,93.73,12.84]
["bitfinex","SOLUSD",1644652058609,24.4433,93.823,93.731,24.7791]
["bitfinex","SOLUSD",1644652058813,0.03813046,93.83,93.731,44.97764674]
["bitfinex","SOLUSD",1644652059009,0.03813046,93.84,93.74,15.9949]
["bitfinex","SOLUSD",1644652059210,0.03813046,93.83,93.751,46.6869091]
["bitfinex","SOLUSD",1644652059412,40.75593873,93.861,93.752,47.4817]
["bitfinex","SOLUSD",1644652059413,0.03813046,93.84,93.752,47.4817]
["bitfinex","SOLUSD",1644652059610,0.03813046,93.85,93.752,47.4817]
["bitfinex","SOLUSD",1644652059811,0.03813046,93.86,93.752,49.86536791]
["bitfinex","SOLUSD",1644652060012,0.03813046,93.86,93.753,2.38366791]
["bitfinex","SOLUSD",1644652060839,0.03813046,93.86,93.76,15.9909]
["bitfinex","SOLUSD",1644652061014,0.03813046,93.86,93.77,12.84]
["bitfinex","SOLUSD",1644652061212,0.03813046,93.87,93.771,28.3968]
["bitfinex","SOLUSD",1644652061414,0.03813046,93.87,93.771,30.78046791]
["bitfinex","SOLUSD",1644652061812,0.03813046,93.87,93.772,2.38366791]
["bitfinex","SOLUSD",1644652062112,0.03813046,93.87,93.774,40.41229021]
["bitfinex","SOLUSD",1644652062511,0.03813046,93.87,93.775,2.38366791]
["bitfinex","SOLUSD",1644652062711,0.03813046,93.87,93.79,12.84]
["bitfinex","SOLUSD",1644652062911,0.03813046,93.87,93.791,35.75523774]
["bitfinex","SOLUSD",1644652063114,0.03813046,93.87,93.791,38.13890565]
["bitfinex","SOLUSD",1644652063312,0.03813046,93.87,93.792,2.38366791]
["bitfinex","SOLUSD",1644652063511,39.81698633,93.878,93.793,5.328]
["bitfinex","SOLUSD",1644652063711,0.03813046,93.88,93.793,5.328]
["bitfinex","SOLUSD",1644652063911,23.5398,93.883,93.794,2.38366791]
["bitfinex","SOLUSD",1644652064813,35.62787332,93.88,93.794,2.38366791]
["bitfinex","SOLUSD",1644652065212,23.5398,93.883,93.794,2.38366791]
["bitfinex","SOLUSD",1644652066715,23.5398,93.883,93.795,5.328]
["bitfinex","SOLUSD",1644652066913,23.5398,93.883,93.81,15.38]
["bitfinex","SOLUSD",1644652067114,23.5398,93.883,93.811,5.327]
["bitfinex","SOLUSD",1644652067515,23.5398,93.883,93.811,7.71066791]
["bitfinex","SOLUSD",1644652067714,113.0,93.884,93.812,46.79342203]
["bitfinex","SOLUSD",1644652067916,113.0,93.884,93.813,5.327]
["bitfinex","SOLUSD",1644652068114,1.47471984,93.89,93.813,7.71066791]
["bitfinex","SOLUSD",1644652068335,1.47471984,93.897,93.814,2.38366791]
["bitfinex","SOLUSD",1644652068515,1.47471984,93.899,93.815,5.327]
["bitfinex","SOLUSD",1644652068716,1.47471984,93.9,93.815,5.327]
["bitfinex","SOLUSD",1644652068917,1.47471984,93.909,93.816,2.38366791]
["bitfinex","SOLUSD",1644652069117,1.47471984,93.909,93.831,39.52504129]
["bitfinex","SOLUSD",1644652069321,1.47471984,93.918,93.831,39.52504129]
["bitfinex","SOLUSD",1644652069621,1.47471984,93.918,93.832,7.70866791]
["bitfinex","SOLUSD",1644652069817,1.5128503,93.92,93.832,7.70866791]
["bitfinex","SOLUSD",1644652070019,1.47471984,93.92,93.833,2.38366791]
["bitfinex","SOLUSD",1644652070219,1.47471984,93.919,93.834,52.029]
["bitfinex","SOLUSD",1644652070418,1.47471984,93.92,93.84,15.9777]
["bitfinex","SOLUSD",1644652070618,1.47471984,93.92,93.851,40.26382092]
["bitfinex","SOLUSD",1644652070818,1.47471984,93.925,93.852,5.325]
["bitfinex","SOLUSD",1644652071018,1.47471984,93.935,93.852,5.325]
["bitfinex","SOLUSD",1644652071217,1.47471984,93.935,93.852,7.70866791]
["bitfinex","SOLUSD",1644652071419,1.47471984,93.935,93.853,2.38366791]
["bitfinex","SOLUSD",1644652071619,1.47471984,93.935,93.854,5.325]
["bitfinex","SOLUSD",1644652071818,0.03813046,93.94,93.853,2.38366791]
["bitfinex","SOLUSD",1644652072020,48.55332818,93.944,93.851,40.26382092]
["bitfinex","SOLUSD",1644652072218,48.55332818,93.944,93.852,2.38366791]
["bitfinex","SOLUSD",1644652072418,1.44737281,93.926,93.852,2.38366791]
["bitfinex","SOLUSD",1644652072620,1.44737281,93.923,93.851,40.26382092]
["bitfinex","SOLUSD",1644652072817,1.44737281,93.929,93.853,5.325]
["bitfinex","SOLUSD",1644652073019,1.44737281,93.929,93.852,5.325]
["bitfinex","SOLUSD",1644652073218,1.44737281,93.925,93.851,40.26382092]
["bitfinex","SOLUSD",1644652073420,1.44737281,93.925,93.852,5.325]
["bitfinex","SOLUSD",1644652073620,1.44737281,93.927,93.852,5.325]
["bitfinex","SOLUSD",1644652074525,1.44737281,93.929,93.853,2.38366791]
["bitfinex","SOLUSD",1644652074724,1.44737281,93.933,93.854,24.4961]
["bitfinex","SOLUSD",1644652075125,1.44737281,93.932,93.854,24.4961]
["bitfinex","SOLUSD",1644652075325,1.44737281,93.93,93.854,24.4961]
["bitfinex","SOLUSD",1644652075942,35.87310584,93.931,93.854,24.4961]
["bitfinex","SOLUSD",1644652076142,34.42573303,93.931,93.854,24.4961]
["bitfinex","SOLUSD",1644652076344,1.44737281,93.933,93.854,24.4961]
["bitfinex","SOLUSD",1644652076542,1.44737281,93.935,93.854,24.4961]
["bitfinex","SOLUSD",1644652076743,1.44737281,93.935,93.855,5.324]
["bitfinex","SOLUSD",1644652076943,1.44737281,93.931,93.86,15.38]
["bitfinex","SOLUSD",1644652077147,1.44737281,93.934,93.86,15.38]
["bitfinex","SOLUSD",1644652077343,24.7681,93.945,93.856,2.38366791]
["bitfinex","SOLUSD",1644652077344,43.26384589,93.933,93.856,2.38366791]
["bitfinex","SOLUSD",1644652077545,0.48,93.908,93.75,193.69610044]
["bitfinex","SOLUSD",1644652077747,1.44737281,93.799,93.7,10.0]
["bitfinex","SOLUSD",1644652077945,15.38,93.79,93.7,10.0]
["bitfinex","SOLUSD",1644652078244,192.2,93.71,93.7,10.0]
["bitfinex","SOLUSD",1644652078444,22.84,93.71,93.7,10.0]
["bitfinex","SOLUSD",1644652078644,22.84,93.71,93.62,1.49785772]
["bitfinex","SOLUSD",1644652078843,22.84,93.71,93.63,10.0]
["bitfinex","SOLUSD",1644652079247,22.84,93.71,93.631,5.337]
["bitfinex","SOLUSD",1644652079445,15.38,93.71,93.631,5.337]
["bitfinex","SOLUSD",1644652079646,15.38,93.71,93.632,41.7256098]
["bitfinex","SOLUSD",1644652080445,2.50524836,93.71,93.632,41.7256098]
["bitfinex","SOLUSD",1644652080646,15.38,93.71,93.633,5.337]
["bitfinex","SOLUSD",1644652080944,0.03813046,93.77,93.634,62.0]
["bitfinex","SOLUSD",1644652081145,15.41813046,93.77,93.633,5.337]
["bitfinex","SOLUSD",1644652081546,15.41813046,93.77,93.64,16.0081]
["bitfinex","SOLUSD",1644652081947,0.03813046,93.77,93.65,15.38]
["bitfinex","SOLUSD",1644652082150,5.335,93.809,93.66,15.38]
["bitfinex","SOLUSD",1644652082346,0.03813046,93.8,93.66,15.38]
["bitfinex","SOLUSD",1644652082547,5.333,93.799,93.661,5.333]
["bitfinex","SOLUSD",1644652082747,38.43838448,93.798,93.662,26.9295184]
["bitfinex","SOLUSD",1644652082949,38.43838448,93.798,93.663,5.333]
["bitfinex","SOLUSD",1644652083654,15.38,93.79,93.663,5.333]
["bitfinex","SOLUSD",1644652083852,0.03813046,93.78,93.662,26.9295184]
["bitfinex","SOLUSD",1644652084052,0.03813046,93.78,93.663,5.333]
["bitfinex","SOLUSD",1644652084453,0.03813046,93.79,93.663,5.333]
["bitfinex","SOLUSD",1644652084656,0.03813046,93.77,93.663,5.333]
["bitfinex","SOLUSD",1644652084852,0.03813046,93.78,93.663,5.333]
["bitfinex","SOLUSD",1644652085052,0.03813046,93.79,93.663,5.333]
["bitfinex","SOLUSD",1644652085252,0.03813046,93.77,93.663,5.333]
["bitfinex","SOLUSD",1644652085453,0.03813046,93.78,93.663,5.333]
["bitfinex","SOLUSD",1644652085651,0.03813046,93.79,93.663,5.333]
["bitfinex","SOLUSD",1644652085850,38.43838448,93.798,93.663,5.333]
["bitfinex","SOLUSD",1644652085851,0.03813046,93.77,93.67,16.0035]
["bitfinex","SOLUSD",1644652086051,0.03813046,93.78,93.67,31.3835]
["bitfinex","SOLUSD",1644652086253,0.03813046,93.79,93.67,31.3835]
["bitfinex","SOLUSD",1644652086451,0.03813046,93.78,93.67,31.3835]
["bitfinex","SOLUSD",1644652086652,0.03813046,93.8,93.67,31.3835]
["bitfinex","SOLUSD",1644652086853,0.03813046,93.78,93.67,31.3835]
["bitfinex","SOLUSD",1644652087053,0.03813046,93.79,93.675,1.49785772]
["bitfinex","SOLUSD",1644652087256,0.03813046,93.78,93.7,15.9936]
["bitfinex","SOLUSD",1644652087455,0.03813046,93.83,93.701,41.7256098]
["bitfinex","SOLUSD",1644652087654,0.03813046,93.83,93.71,12.83]
["bitfinex","SOLUSD",1644652087854,0.03813046,93.83,93.711,5.332]
["bitfinex","SOLUSD",1644652088856,0.03813046,93.83,93.721,26.9295184]
["bitfinex","SOLUSD",1644652089056,0.03813046,93.83,93.73,12.83]
["bitfinex","SOLUSD",1644652089259,0.03813046,93.83,93.731,5.331]
["bitfinex","SOLUSD",1644652089458,0.03813046,93.83,93.731,6.351]
["bitfinex","SOLUSD",1644652090857,0.03813046,93.83,93.75,15.9898]
["bitfinex","SOLUSD",1644652091056,0.03813046,93.86,93.75,15.9898]
["bitfinex","SOLUSD",1644652091859,0.03813046,93.86,93.77,15.9893]
["bitfinex","SOLUSD",1644652092059,53.05750285,93.869,93.771,26.9295184]
["bitfinex","SOLUSD",1644652092660,2.32554259,93.868,93.771,26.9295184]
["bitfinex","SOLUSD",1644652092862,5.329,93.867,93.771,26.9295184]
["bitfinex","SOLUSD",1644652093059,53.05650285,93.869,93.771,26.9295184]
["bitfinex","SOLUSD",1644652093258,21.89536166,93.868,93.771,26.9295184]
["bitfinex","SOLUSD",1644652093459,19.56981907,93.868,93.771,26.9295184]
["bitfinex","SOLUSD",1644652093859,47.72750285,93.869,93.771,26.9295184]
["bitfinex","SOLUSD",1644652094060,47.72750285,93.869,93.772,5.329]
["bitfinex","SOLUSD",1644652094760,47.72750285,93.869,93.78,15.9882]
["bitfinex","SOLUSD",1644652094966,47.72750285,93.869,93.781,5.329]
["bitfinex","SOLUSD",1644652095264,47.72750285,93.869,93.773,5.329]
["bitfinex","SOLUSD",1644652095562,47.72750285,93.869,93.772,5.329]
["bitfinex","SOLUSD",1644652096164,0.03813046,93.87,93.79,15.9857]
["bitfinex","SOLUSD",1644652096364,0.03813046,93.89,93.79,15.9857]
["bitfinex","SOLUSD",1644652096565,0.03813046,93.88,93.79,15.9857]
["bitfinex","SOLUSD",1644652096764,0.03813046,93.89,93.79,15.9857]
["bitfinex","SOLUSD",1644652096964,0.03813046,93.9,93.791,5.328]
["bitfinex","SOLUSD",1644652097165,0.03813046,93.89,93.792,41.58881014]
["bitfinex","SOLUSD",1644652097467,0.03813046,93.91,93.82,15.9812]
["bitfinex","SOLUSD",1644652097665,0.03813046,93.89,93.821,32.39131806]
["bitfinex","SOLUSD",1644652097866,37.47807923,93.916,93.821,32.39131806]
["bitfinex","SOLUSD",1644652098066,0.03813046,93.91,93.821,32.39131806]
["bitfinex","SOLUSD",1644652098265,37.47807923,93.916,93.821,32.39131806]
["bitfinex","SOLUSD",1644652098867,0.03813046,93.92,93.821,32.39131806]
["bitfinex","SOLUSD",1644652099869,0.03813046,93.92,93.841,41.58881014]
["bitfinex","SOLUSD",1644652100072,34.5342418,93.926,93.841,41.58881014]
["bitfinex","SOLUSD",1644652100270,5.325,93.925,93.841,41.58881014]
["bitfinex","SOLUSD",1644652102096,34.5342418,93.926,93.841,41.58881014]
["bitfinex","SOLUSD",1644652105799,34.5342418,93.926,93.85,15.9755]
["bitfinex","SOLUSD",1644652105999,25.0,93.925,93.792,9.83]
["bitfinex","SOLUSD",1644652106199,0.03813046,93.92,93.81,12.83]
["bitfinex","SOLUSD",1644652106399,0.03813046,93.91,93.82,12.83]
["bitfinex","SOLUSD",1644652106602,0.03813046,93.93,93.82,66.0839]
["bitfinex","SOLUSD",1644652107102,0.03813046,93.93,93.821,25.82360807]
["bitfinex","SOLUSD",1644652107902,0.03813046,93.93,93.83,15.9764]
["bitfinex","SOLUSD",1644652109302,0.03813046,93.93,93.831,5.325]
["bitfinex","SOLUSD",1644652109501,0.03813046,93.93,93.84,15.9765]
["bitfinex","SOLUSD",1644652109703,0.03813046,93.93,93.841,1.24270999]
["bitfinex","SOLUSD",1644652110104,0.03813046,93.93,93.84,15.9765]
["bitfinex","SOLUSD",1644652110105,2.33086541,93.929,93.842,5.325]
["bitfinex","SOLUSD",1644652110706,0.03813046,93.93,93.842,5.325]
["bitfinex","SOLUSD",1644652110905,0.03813046,93.93,93.84,15.9765]
["bitfinex","SOLUSD",1644652111104,0.03813046,93.93,93.841,20.67972284]
["bitfinex","SOLUSD",1644652111706,0.03813046,93.93,93.84,15.9765]
["bitfinex","SOLUSD",1644652112106,0.03813046,93.93,93.82,53.2539]
["bitfinex","SOLUSD",1644652112107,5.325,93.929,93.82,15.9806]
["bitfinex","SOLUSD",1644652112306,0.03813046,93.92,93.794,5.325]
["bitfinex","SOLUSD",1644652112506,12.83,93.91,93.772,5.325]
["bitfinex","SOLUSD",1644652112712,0.03813046,93.9,93.788,2.38366791]
["bitfinex","SOLUSD",1644652112906,5.327,93.899,93.788,2.38366791]
["bitfinex","SOLUSD",1644652113110,0.03813046,93.89,93.789,5.328]
["bitfinex","SOLUSD",1644652113408,0.03813046,93.89,93.752,7.71266791]
["bitfinex","SOLUSD",1644652113409,5.328,93.889,93.752,7.71266791]
["bitfinex","SOLUSD",1644652113607,48.8096,93.888,93.752,2.38366791]
["bitfinex","SOLUSD",1644652113806,0.03813046,93.88,93.741,7.71266791]
["bitfinex","SOLUSD",1644652114006,12.83,93.87,93.743,2.38366791]
["bitfinex","SOLUSD",1644652114206,0.03813046,93.86,93.744,5.329]
["bitfinex","SOLUSD",1644652114606,0.03813046,93.86,93.745,2.38366791]
["bitfinex","SOLUSD",1644652114807,0.03813046,93.86,93.76,15.9914]
["bitfinex","SOLUSD",1644652115107,0.03813046,93.86,93.761,2.8852301]
["bitfinex","SOLUSD",1644652115308,38.21932725,93.869,93.761,8.2142301]
["bitfinex","SOLUSD",1644652115506,38.21932725,93.869,93.762,2.38366791]
["bitfinex","SOLUSD",1644652115507,0.03813046,93.86,93.762,2.38366791]
["bitfinex","SOLUSD",1644652115708,0.03813046,93.86,93.741,5.329]
["bitfinex","SOLUSD",1644652115709,5.329,93.859,93.743,2.38366791]
["bitfinex","SOLUSD",1644652115907,0.03813046,93.85,93.743,2.38366791]
["bitfinex","SOLUSD",1644652116106,5.33,93.849,93.74,15.9943]
["bitfinex","SOLUSD",1644652116506,47.06891023,93.848,93.741,27.30047835]
["bitfinex","SOLUSD",1644652116907,0.03813046,93.85,93.742,2.38366791]
["bitfinex","SOLUSD",1644652117109,0.03813046,93.86,93.75,15.9922]
["bitfinex","SOLUSD",1644652117308,0.03813046,93.86,93.76,12.83]
["bitfinex","SOLUSD",1644652117712,0.03813046,93.86,93.761,2.38366791]
["bitfinex","SOLUSD",1644652117908,0.03813046,93.86,93.761,4.53317553]
["bitfinex","SOLUSD",1644652118311,0.03813046,93.86,93.79,15.985]
["bitfinex","SOLUSD",1644652118509,0.03813046,93.88,93.79,28.815]
["bitfinex","SOLUSD",1644652118809,0.03813046,93.89,93.791,7.71166791]
["bitfinex","SOLUSD",1644652119012,0.03813046,93.9,93.791,7.71166791]
["bitfinex","SOLUSD",1644652119211,35.31680895,93.886,93.792,27.30047835]
["bitfinex","SOLUSD",1644652119912,35.31680895,93.886,93.793,2.38366791]
["bitfinex","SOLUSD",1644652120112,35.31680895,93.886,93.794,5.328]
["bitfinex","SOLUSD",1644652120514,35.31680895,93.886,93.795,2.38366791]
["bitfinex","SOLUSD",1644652120713,35.31680895,93.886,93.8,12.83]
["bitfinex","SOLUSD",1644652121113,35.31680895,93.886,93.801,7.71166791]
["bitfinex","SOLUSD",1644652121614,35.31680895,93.886,93.811,2.14950762]
["bitfinex","SOLUSD",1644652121817,35.31680895,93.886,93.811,7.47650762]
["bitfinex","SOLUSD",1644652122216,35.31680895,93.886,93.811,5.327]
["bitfinex","SOLUSD",1644652122917,35.31680895,93.886,93.81,15.9823]
["bitfinex","SOLUSD",1644652123116,35.31680895,93.886,93.811,23.70141685]
["bitfinex","SOLUSD",1644652123519,35.31680895,93.886,93.82,15.9824]
["bitfinex","SOLUSD",1644652124515,5.327,93.899,93.82,15.9824]
["bitfinex","SOLUSD",1644652124718,0.03813046,93.9,93.821,2.38366791]
["bitfinex","SOLUSD",1644652124915,23.2009,93.904,93.84,15.9781]
["bitfinex","SOLUSD",1644652125517,38.18411842,93.903,93.84,15.9781]
["bitfinex","SOLUSD",1644652126714,23.2009,93.904,93.84,15.9781]
["bitfinex","SOLUSD",1644652126915,0.03813046,93.92,93.84,15.9781]
["bitfinex","SOLUSD",1644652127116,1.44737281,93.921,93.84,15.9781]
["bitfinex","SOLUSD",1644652127316,1.44737281,93.923,93.84,15.9781]
["bitfinex","SOLUSD",1644652127716,47.02982582,93.922,93.84,15.9781]
["bitfinex","SOLUSD",1644652128316,47.02982582,93.922,93.85,15.9773]
["bitfinex","SOLUSD",1644652129922,48.47719863,93.922,93.85,15.9773]
["bitfinex","SOLUSD",1644652130118,1.44737281,93.921,93.85,15.9773]
["bitfinex","SOLUSD",1644652130317,5.325,93.92,93.85,15.9773]
["bitfinex","SOLUSD",1644652130518,1.44737281,93.921,93.85,15.9773]
["bitfinex","SOLUSD",1644652130718,48.47719863,93.922,93.85,15.9773]
["bitfinex","SOLUSD",1644652130920,47.02982582,93.922,93.85,15.9773]
["bitfinex","SOLUSD",1644652136025,47.02982582,93.922,93.851,5.325]
["bitfinex","SOLUSD",1644652136224,47.02982582,93.922,93.85,15.9773]
["bitfinex","SOLUSD",1644652137025,47.02982582,93.922,93.84,12.83]
["bitfinex","SOLUSD",1644652137026,47.02982582,93.922,93.86,15.9753]
["bitfinex","SOLUSD",1644652137425,24.157,93.926,93.86,15.9753]
["bitfinex","SOLUSD",1644652137825,24.157,93.926,93.861,5.325]
["bitfinex","SOLUSD",1644652140130,24.157,93.926,93.86,28.8053]
["bitfinex","SOLUSD",1644652140928,24.157,93.926,93.86,15.9753]
["bitfinex","SOLUSD",1644652142333,5.325,93.925,93.841,2.38366791]
["bitfinex","SOLUSD",1644652142537,7.65599464,93.925,93.81,12.83]
["bitfinex","SOLUSD",1644652142736,0.03813046,93.92,93.793,15.9315]
["bitfinex","SOLUSD",1644652142935,0.03813046,93.91,93.794,23.48825891]
["bitfinex","SOLUSD",1644652143538,0.03813046,93.91,93.795,5.327]
["bitfinex","SOLUSD",1644652143736,39.38851493,93.908,93.82,15.9822]
["bitfinex","SOLUSD",1644652144040,5.325,93.907,93.801,5.325]
["bitfinex","SOLUSD",1644652144235,0.03813046,93.9,93.8,53.2738]
["bitfinex","SOLUSD",1644652144438,0.03813046,93.9,93.801,5.327]
["bitfinex","SOLUSD",1644652144941,5.327,93.899,93.8,53.2738]
["bitfinex","SOLUSD",1644652145140,5.327,93.899,93.8,77.45689947]
["bitfinex","SOLUSD",1644652145541,5.327,93.899,93.8,24.18309947]
["bitfinex","SOLUSD",1644652146743,38.07400043,93.89,93.8,40.16879947]
["bitfinex","SOLUSD",1644652147141,39.52137324,93.89,93.8,40.16879947]
["bitfinex","SOLUSD",1644652147742,38.07400043,93.89,93.8,40.16879947]
["bitfinex","SOLUSD",1644652147944,38.07400043,93.89,93.8,15.9857]
["bitfinex","SOLUSD",1644652148143,5.327,93.889,93.78,15.9891]
["bitfinex","SOLUSD",1644652148342,1.44737281,93.881,93.778,5.327]
["bitfinex","SOLUSD",1644652148544,12.83,93.87,93.778,5.327]
["bitfinex","SOLUSD",1644652148743,12.83,93.86,93.778,5.327]
["bitfinex","SOLUSD",1644652148944,43.15853808,93.851,93.778,5.327]
["bitfinex","SOLUSD",1644652149146,52.74853808,93.851,93.779,1.45935915]
["bitfinex","SOLUSD",1644652149343,52.74853808,93.851,93.778,5.327]
["bitfinex","SOLUSD",1644652149545,43.15853808,93.851,93.779,5.329]
["bitfinex","SOLUSD",1644652150345,43.15853808,93.851,93.78,19.18952899]
["bitfinex","SOLUSD",1644652150747,43.15853808,93.851,93.781,5.329]
["bitfinex","SOLUSD",1644652153369,43.15853808,93.851,93.79,15.9874]
["bitfinex","SOLUSD",1644652154569,43.15853808,93.851,93.791,5.329]
["bitfinex","SOLUSD",1644652155168,24.5615,93.869,93.791,5.329]
["bitfinex","SOLUSD",1644652155569,24.5615,93.869,93.8,15.9864]
["bitfinex","SOLUSD",1644652155969,24.5615,93.869,93.801,5.328]
["bitfinex","SOLUSD",1644652156370,34.33128805,93.872,93.802,7.87678907]
["bitfinex","SOLUSD",1644652156570,34.33128805,93.872,93.803,5.328]
["bitfinex","SOLUSD",1644652156770,0.03813046,93.89,93.81,28.8143]
["bitfinex","SOLUSD",1644652156973,113.0,94.003,93.81,28.8143]
["bitfinex","SOLUSD",1644652156974,0.03813046,93.9,93.81,30.30458176]
["bitfinex","SOLUSD",1644652157171,0.03813046,93.93,93.823,1.49028176]
["bitfinex","SOLUSD",1644652157369,0.03813046,93.96,93.831,1.49028176]
["bitfinex","SOLUSD",1644652157572,0.03813046,93.92,93.824,46.74063886]
["bitfinex","SOLUSD",1644652157769,34.27152803,93.944,93.825,19.18952899]
["bitfinex","SOLUSD",1644652157969,0.03813046,93.92,93.832,19.3854347]
["bitfinex","SOLUSD",1644652158170,0.03813046,93.93,93.832,19.3854347]
["bitfinex","SOLUSD",1644652158371,0.03813046,93.93,93.84,12.83]
["bitfinex","SOLUSD",1644652158575,0.03813046,93.93,93.841,7.87678907]
["bitfinex","SOLUSD",1644652158772,0.03813046,93.93,93.86,15.9735]
["bitfinex","SOLUSD",1644652158971,34.27152803,93.944,93.861,19.18952899]
["bitfinex","SOLUSD",1644652159173,1.44737281,93.954,93.86,15.9735]
["bitfinex","SOLUSD",1644652159376,5.324,93.953,93.862,2.38366791]
["bitfinex","SOLUSD",1644652159583,0.03813046,93.96,93.862,2.38366791]
["bitfinex","SOLUSD",1644652159778,0.03813046,93.97,93.863,24.7094347]
["bitfinex","SOLUSD",1644652159976,0.03813046,93.97,93.88,15.971]
["bitfinex","SOLUSD",1644652160178,40.97768358,93.98,93.881,31.8746211]
["bitfinex","SOLUSD",1644652160379,40.97768358,93.98,93.881,53.64372371]
["bitfinex","SOLUSD",1644652160579,40.97768358,93.98,93.881,51.2600558]
["bitfinex","SOLUSD",1644652160780,40.97768358,93.98,93.882,21.76910261]
["bitfinex","SOLUSD",1644652160979,40.97768358,93.98,93.91,15.9669]
["bitfinex","SOLUSD",1644652161180,40.97768358,93.98,93.912,0.51469696]
["bitfinex","SOLUSD",1644652161181,40.93955312,93.98,93.912,0.51469696]
["bitfinex","SOLUSD",1644652161379,22.8625,93.985,93.912,0.51469696]
["bitfinex","SOLUSD",1644652161584,22.8625,93.985,93.913,5.322]
["bitfinex","SOLUSD",1644652162383,41.36274284,93.984,93.913,5.322]
["bitfinex","SOLUSD",1644652162784,41.36274284,93.984,93.93,15.9653]
["bitfinex","SOLUSD",1644652163784,47.7426,94.001,93.93,15.9653]
["bitfinex","SOLUSD",1644652164185,47.7426,94.001,93.931,2.38366791]
["bitfinex","SOLUSD",1644652164387,47.7426,94.001,93.95,15.9619]
["bitfinex","SOLUSD",1644652164689,113.0,94.003,93.95,15.9619]
["bitfinex","SOLUSD",1644652168491,45.31364066,94.005,93.95,15.9619]
["bitfinex","SOLUSD",1644652170090,0.03813046,94.03,93.95,15.9619]
["bitfinex","SOLUSD",1644652170289,48.338,94.037,93.95,15.9619]
["bitfinex","SOLUSD",1644652171290,40.63287719,94.036,93.95,15.9619]
["bitfinex","SOLUSD",1644652173993,40.63287719,94.036,93.951,5.319]
["bitfinex","SOLUSD",1644652175495,2.33099464,94.035,93.951,5.319]
["bitfinex","SOLUSD",1644652175694,5.319,94.035,93.93,15.9635]
["bitfinex","SOLUSD",1644652175996,15.40813046,94.03,93.9,15.37]
["bitfinex","SOLUSD",1644652176197,0.03813046,94.02,93.901,19.03927148]
["bitfinex","SOLUSD",1644652176395,35.08141337,93.996,93.91,15.9668]
["bitfinex","SOLUSD",1644652176595,5.321,93.995,93.91,15.9668]
["bitfinex","SOLUSD",1644652177801,35.08141337,93.996,93.91,15.9668]
["bitfinex","SOLUSD",1644652178000,5.321,93.995,93.91,15.9668]
["bitfinex","SOLUSD",1644652178299,35.08141337,93.996,93.91,15.9668]
["bitfinex","SOLUSD",1644652179800,35.08141337,93.996,93.911,2.38366791]
["bitfinex","SOLUSD",1644652180000,35.08141337,93.996,93.93,15.963]
["bitfinex","SOLUSD",1644652180198,35.08141337,93.996,93.931,2.55798967]
["bitfinex","SOLUSD",1644652180803,113.0,93.997,93.931,2.55798967]
["bitfinex","SOLUSD",1644652181002,0.03813046,94.02,93.932,5.321]
["bitfinex","SOLUSD",1644652181202,0.03813046,94.03,93.94,15.9619]
["bitfinex","SOLUSD",1644652181403,1.44737281,94.035,93.94,15.9619]
["bitfinex","SOLUSD",1644652181602,15.40813046,94.04,93.94,15.9619]
["bitfinex","SOLUSD",1644652181603,5.319,94.029,93.94,15.9619]
["bitfinex","SOLUSD",1644652181801,0.03813046,94.03,93.94,15.9619]
["bitfinex","SOLUSD",1644652182003,41.11329219,94.035,93.94,15.9619]
["bitfinex","SOLUSD",1644652182202,5.319,94.034,93.94,15.9619]
["bitfinex","SOLUSD",1644652182404,1.44737281,94.028,93.94,15.9619]
["bitfinex","SOLUSD",1644652182606,1.44737281,94.028,93.94,31.3319]
["bitfinex","SOLUSD",1644652182804,0.03813046,94.03,93.94,31.3319]
["bitfinex","SOLUSD",1644652183004,5.319,94.029,93.941,2.38366791]
["bitfinex","SOLUSD",1644652183206,6.76637281,94.033,93.96,15.9586]
["bitfinex","SOLUSD",1644652183504,41.11329219,94.035,93.96,37.73945448]
["bitfinex","SOLUSD",1644652183705,41.11329219,94.035,93.96,40.12312239]
["bitfinex","SOLUSD",1644652183906,41.11329219,94.035,93.961,5.319]
["bitfinex","SOLUSD",1644652184107,0.03813046,94.04,93.97,15.37]
["bitfinex","SOLUSD",1644652184306,1.44737281,94.05,93.99,15.9519]
["bitfinex","SOLUSD",1644652184509,0.03813046,94.07,93.99,31.3219]
["bitfinex","SOLUSD",1644652184709,1.44737281,94.075,93.99,31.3219]
["bitfinex","SOLUSD",1644652185113,48.66147169,94.074,93.991,5.28546358]
["bitfinex","SOLUSD",1644652185310,48.66147169,94.074,93.99,31.3219]
["bitfinex","SOLUSD",1644652185311,1.44737281,94.048,93.99,31.3219]
["bitfinex","SOLUSD",1644652185512,1.44737281,94.048,93.99,15.9519]
["bitfinex","SOLUSD",1644652185711,1.44737281,94.045,93.99,15.9519]
["bitfinex","SOLUSD",1644652186113,1.44737281,94.05,93.99,15.9519]
["bitfinex","SOLUSD",1644652186313,46.68097474,94.049,93.99,15.9519]
["bitfinex","SOLUSD",1644652186714,48.12834755,94.049,93.99,15.9519]
["bitfinex","SOLUSD",1644652186915,1.44737281,94.049,93.99,15.9519]
["bitfinex","SOLUSD",1644652187114,1.44737281,94.052,93.99,15.9519]
["bitfinex","SOLUSD",1644652187313,1.44737281,94.053,93.99,15.9519]
["bitfinex","SOLUSD",1644652187616,1.44737281,94.056,93.99,15.9519]
["bitfinex","SOLUSD",1644652188015,40.55970124,94.055,93.99,15.9519]
["bitfinex","SOLUSD",1644652188215,1.44737281,94.042,93.99,15.9519]
["bitfinex","SOLUSD",1644652188418,1.44737281,94.042,93.98,19.05204719]
["bitfinex","SOLUSD",1644652188616,1.44737281,94.049,93.98,19.05204719]
["bitfinex","SOLUSD",1644652188816,1.44737281,94.053,93.981,2.38366791]
["bitfinex","SOLUSD",1644652189014,1.44737281,94.049,93.981,5.317]
["bitfinex","SOLUSD",1644652189218,1.44737281,94.046,93.98,19.05204719]
["bitfinex","SOLUSD",1644652189415,1.44737281,94.05,93.98,19.05204719]
["bitfinex","SOLUSD",1644652189815,40.55970124,94.055,93.98,19.05204719]
["bitfinex","SOLUSD",1644652189816,1.44737281,94.051,93.98,19.05204719]
["bitfinex","SOLUSD",1644652190015,1.44737281,94.05,93.981,5.317]
["bitfinex","SOLUSD",1644652190218,1.44737281,94.05,93.98,19.05204719]
["bitfinex","SOLUSD",1644652190417,1.44737281,94.053,93.98,19.05204719]
["bitfinex","SOLUSD",1644652190818,1.44737281,94.046,93.97,31.3257]
["bitfinex","SOLUSD",1644652191017,1.44737281,94.045,93.971,5.317]
["bitfinex","SOLUSD",1644652191219,1.44737281,94.048,93.971,5.317]
["bitfinex","SOLUSD",1644652191618,1.44737281,94.053,93.972,2.38366791]
["bitfinex","SOLUSD",1644652191816,42.00707405,94.055,93.973,26.3355742]
["bitfinex","SOLUSD",1644652192230,42.00707405,94.055,93.974,2.38366791]
["bitfinex","SOLUSD",1644652192431,42.00707405,94.055,93.975,5.317]
["bitfinex","SOLUSD",1644652192737,42.00707405,94.055,93.98,15.9544]
["bitfinex","SOLUSD",1644652193333,42.00707405,94.055,93.98,31.3244]
["bitfinex","SOLUSD",1644652194333,40.55970124,94.055,93.981,2.38366791]
["bitfinex","SOLUSD",1644652194534,40.55970124,94.055,93.99,15.9522]
["bitfinex","SOLUSD",1644652194736,1.44737281,94.058,93.991,6.04774386]
["bitfinex","SOLUSD",1644652195735,47.05731312,94.058,93.991,6.04774386]
["bitfinex","SOLUSD",1644652195936,1.44737281,94.058,93.991,6.04774386]
["bitfinex","SOLUSD",1644652196137,1.44737281,94.058,94.0,15.9511]
["bitfinex","SOLUSD",1644652196436,1.44737281,94.061,94.0,15.9511]
["bitfinex","SOLUSD",1644652196837,1.44737281,94.06,94.0,15.9511]
["bitfinex","SOLUSD",1644652197037,35.66854724,94.06,94.0,15.9511]
["bitfinex","SOLUSD",1644652197241,47.17854724,94.06,94.0,15.9511]
["bitfinex","SOLUSD",1644652197441,45.73117443,94.06,94.0,15.9511]
["bitfinex","SOLUSD",1644652197845,45.73117443,94.06,93.98,15.9548]
["bitfinex","SOLUSD",1644652198139,1.44737281,94.048,93.954,5.317]
["bitfinex","SOLUSD",1644652198339,5.319,94.047,93.923,5.317]
["bitfinex","SOLUSD",1644652198542,1.44737281,94.044,93.923,5.317]
["bitfinex","SOLUSD",1644652198740,0.03813046,94.04,93.96,15.9578]
["bitfinex","SOLUSD",1644652199038,0.03813046,94.03,93.96,15.9578]
["bitfinex","SOLUSD",1644652199237,9.01,94.04,93.96,15.9578]
["bitfinex","SOLUSD",1644652199738,5.319,94.039,93.96,15.9578]
["bitfinex","SOLUSD",1644652199940,6.76637281,94.039,93.96,15.9578]
["bitfinex","SOLUSD",1644652200142,5.319,94.039,93.96,15.9578]
["bitfinex","SOLUSD",1644652200342,6.76637281,94.039,93.96,15.9578]
["bitfinex","SOLUSD",1644652200541,1.44737281,94.028,93.931,5.319]
["bitfinex","SOLUSD",1644652200740,5.32,94.027,93.905,5.319]
["bitfinex","SOLUSD",1644652200942,1.44737281,94.017,93.886,5.32]
["bitfinex","SOLUSD",1644652201242,1.44737281,94.0,93.881,22.44986775]
["bitfinex","SOLUSD",1644652201441,0.03813046,93.99,93.881,27.77186775]
["bitfinex","SOLUSD",1644652201641,0.03813046,93.99,93.887,2.38366791]
["bitfinex","SOLUSD",1644652201842,0.03813046,93.99,93.901,4.61645031]
["bitfinex","SOLUSD",1644652202042,5.322,93.998,93.901,4.61645031]
["bitfinex","SOLUSD",1644652202444,6.76937281,93.998,93.901,4.61645031]
["bitfinex","SOLUSD",1644652203343,5.322,93.998,93.901,4.61645031]
["bitfinex","SOLUSD",1644652204543,47.5307,93.999,93.902,5.322]
["bitfinex","SOLUSD",1644652205142,47.5307,93.999,93.91,15.9665]
["bitfinex","SOLUSD",1644652205342,47.5307,93.999,93.911,5.321]
["bitfinex","SOLUSD",1644652205543,47.5307,93.999,93.911,2.38366791]
["bitfinex","SOLUSD",1644652205745,47.5307,93.999,93.904,5.321]
["bitfinex","SOLUSD",1644652205746,47.5307,93.999,93.912,2.38366791]
["bitfinex","SOLUSD",1644652206143,47.5307,93.999,93.913,5.321]
["bitfinex","SOLUSD",1644652206344,47.5307,93.999,93.912,2.38366791]
["bitfinex","SOLUSD",1644652206543,47.5307,93.999,93.914,2.38366791]
["bitfinex","SOLUSD",1644652206743,47.5307,93.999,93.92,15.9648]
["bitfinex","SOLUSD",1644652207144,47.5307,93.999,93.921,7.70466791]
["bitfinex","SOLUSD",1644652207446,47.5307,93.999,93.922,2.38366791]
["bitfinex","SOLUSD",1644652209148,47.5307,93.999,93.93,15.9631]
["bitfinex","SOLUSD",1644652209350,48.10945094,94.002,93.93,31.3331]
["bitfinex","SOLUSD",1644652209649,0.03903941,94.03,93.931,2.38366791]
["bitfinex","SOLUSD",1644652209848,0.03903941,94.02,93.931,2.38366791]
["bitfinex","SOLUSD",1644652210049,0.03903941,94.03,93.932,19.3854347]
["bitfinex","SOLUSD",1644652210249,2.89474562,94.06,93.96,15.9576]
["bitfinex","SOLUSD",1644652210250,1.44737281,94.032,93.96,15.9576]
["bitfinex","SOLUSD",1644652210450,45.10384557,94.033,93.961,5.319]
["bitfinex","SOLUSD",1644652210651,0.03903941,94.03,93.961,2.38366791]
["bitfinex","SOLUSD",1644652210853,45.10384557,94.033,93.962,5.319]
["bitfinex","SOLUSD",1644652211051,45.10384557,94.033,93.962,7.70266791]
["bitfinex","SOLUSD",1644652211250,45.10384557,94.033,93.963,2.38366791]
["bitfinex","SOLUSD",1644652211652,45.10384557,94.033,93.964,22.64054659]
["bitfinex","SOLUSD",1644652211853,45.10384557,94.033,93.97,15.9553]
["bitfinex","SOLUSD",1644652212253,45.10384557,94.033,93.971,7.70266791]
["bitfinex","SOLUSD",1644652212454,1.44737281,94.043,93.971,2.38366791]
["bitfinex","SOLUSD",1644652212656,0.03903941,94.05,93.972,7.70066791]
["bitfinex","SOLUSD",1644652212857,1.44737281,94.052,93.972,2.38366791]
["bitfinex","SOLUSD",1644652213154,1.44737281,94.053,93.973,7.70066791]
["bitfinex","SOLUSD",1644652213360,1.44737281,94.053,93.98,15.9544]
["bitfinex","SOLUSD",1644652213555,41.30276191,94.052,93.981,4.42577147]
["bitfinex","SOLUSD",1644652213759,41.30276191,94.052,93.981,12.12643938]
["bitfinex","SOLUSD",1644652213957,41.30276191,94.052,93.981,6.80943938]
["bitfinex","SOLUSD",1644652214156,41.30276191,94.052,93.982,7.70066791]
["bitfinex","SOLUSD",1644652214556,41.30276191,94.052,93.983,2.38366791]
["bitfinex","SOLUSD",1644652214755,41.30276191,94.052,93.99,15.952]
["bitfinex","SOLUSD",1644652214955,41.30276191,94.052,93.991,5.317]
["bitfinex","SOLUSD",1644652215258,1.44737281,94.057,93.991,2.38366791]
["bitfinex","SOLUSD",1644652215456,1.44737281,94.058,93.991,2.38366791]
["bitfinex","SOLUSD",1644652215655,1.44737281,94.057,93.991,7.70066791]
["bitfinex","SOLUSD",1644652215858,1.44737281,94.06,94.0,15.9508]
["bitfinex","SOLUSD",1644652216056,1.44737281,94.074,94.0,15.9508]
["bitfinex","SOLUSD",1644652216356,1.44737281,94.074,94.001,25.0242145]
["bitfinex","SOLUSD",1644652216757,46.8974,94.071,94.002,2.38366791]
["bitfinex","SOLUSD",1644652217758,46.8974,94.071,94.01,15.9489]
["bitfinex","SOLUSD",1644652218558,156.49151411,94.083,94.01,15.9489]
["bitfinex","SOLUSD",1644652218559,1.44737281,94.08,94.01,33.70256791]
["bitfinex","SOLUSD",1644652218759,5.316,94.099,94.01,33.70256791]
["bitfinex","SOLUSD",1644652218760,1.44737281,94.099,94.01,33.70256791]
["bitfinex","SOLUSD",1644652218961,0.03903941,94.1,94.01,33.70256791]
["bitfinex","SOLUSD",1644652219160,1.44737281,94.104,94.01,33.70256791]
["bitfinex","SOLUSD",1644652219661,46.23303261,94.103,94.01,33.70256791]
["bitfinex","SOLUSD",1644652219868,1.44737281,94.102,94.01,33.70256791]
["bitfinex","SOLUSD",1644652220763,1.44737281,94.101,94.01,33.70256791]
["bitfinex","SOLUSD",1644652220968,44.7856598,94.103,94.011,5.315]
["bitfinex","SOLUSD",1644652221162,44.7856598,94.103,94.031,4.42577147]
["bitfinex","SOLUSD",1644652221563,44.7856598,94.103,94.032,2.38366791]
["bitfinex","SOLUSD",1644652222362,1.44737281,94.108,94.032,2.38366791]
["bitfinex","SOLUSD",1644652222563,1.44737281,94.11,94.033,5.315]
["bitfinex","SOLUSD",1644652222766,1.44737281,94.111,94.04,15.9443]
["bitfinex","SOLUSD",1644652223163,1.44737281,94.113,94.04,15.9443]
["bitfinex","SOLUSD",1644652223368,48.45557894,94.11,94.04,15.9443]
["bitfinex","SOLUSD",1644652223669,48.45557894,94.11,93.956,1.49028176]
["bitfinex","SOLUSD",1644652223670,68.0,94.109,93.956,1.49028176]
["bitfinex","SOLUSD",1644652223864,113.0,94.066,93.931,1.49028176]
["bitfinex","SOLUSD",1644652224064,0.03903941,94.06,93.929,1.49028176]
["bitfinex","SOLUSD",1644652224365,0.03903941,94.05,93.98,15.9543]
["bitfinex","SOLUSD",1644652224563,0.03903941,94.06,93.981,26.72035245]
["bitfinex","SOLUSD",1644652224763,41.29853063,94.065,93.981,26.72035245]
["bitfinex","SOLUSD",1644652225365,41.29853063,94.065,93.982,2.38366791]
["bitfinex","SOLUSD",1644652225888,41.29853063,94.065,94.0,15.9513]
["bitfinex","SOLUSD",1644652229093,41.29853063,94.065,93.997,5.317]
["bitfinex","SOLUSD",1644652229290,41.29853063,94.065,93.962,2.38366791]
["bitfinex","SOLUSD",1644652229291,7.64887034,94.064,93.962,2.38366791]
["bitfinex","SOLUSD",1644652229491,7.64887034,94.064,93.934,5.317]
["bitfinex","SOLUSD",1644652229492,15.40903941,94.06,93.934,5.317]
["bitfinex","SOLUSD",1644652229691,15.40903941,94.06,93.945,2.38366791]
["bitfinex","SOLUSD",1644652229692,0.03903941,94.05,93.945,2.38366791]
["bitfinex","SOLUSD",1644652229891,5.319,94.049,93.945,2.38366791]
["bitfinex","SOLUSD",1644652230091,44.35413718,94.048,93.945,2.38366791]
["bitfinex","SOLUSD",1644652230292,53.6994,94.047,93.95,15.9595]
["bitfinex","SOLUSD",1644652230493,48.3804,94.047,93.95,15.9595]
["bitfinex","SOLUSD",1644652230793,48.3804,94.047,93.951,7.70266791]
["bitfinex","SOLUSD",1644652230992,53.6994,94.047,93.951,7.70266791]
["bitfinex","SOLUSD",1644652231191,53.6994,94.047,93.952,2.38366791]
["bitfinex","SOLUSD",1644652231396,48.3804,94.047,93.954,3.52885143]
["bitfinex","SOLUSD",1644652231593,48.3804,94.047,93.955,5.319]
["bitfinex","SOLUSD",1644652231794,48.3804,94.047,93.955,7.70266791]
["bitfinex","SOLUSD",1644652232093,48.3804,94.047,93.955,5.319]
["bitfinex","SOLUSD",1644652232295,48.3804,94.047,93.956,2.38366791]
["bitfinex","SOLUSD",1644652232493,48.3804,94.047,93.957,5.319]
["bitfinex","SOLUSD",1644652232693,5.319,94.046,93.956,2.38366791]
["bitfinex","SOLUSD",1644652232893,48.3804,94.047,93.958,2.38366791]
["bitfinex","SOLUSD",1644652233293,5.319,94.046,93.96,15.9577]
["bitfinex","SOLUSD",1644652233497,48.3804,94.047,93.96,15.9577]
["bitfinex","SOLUSD",1644652233795,48.3804,94.047,93.961,2.38366791]
["bitfinex","SOLUSD",1644652234497,48.3804,94.047,93.97,15.9559]
["bitfinex","SOLUSD",1644652234696,44.35413718,94.048,93.971,20.25161797]
["bitfinex","SOLUSD",1644652234899,44.35413718,94.048,93.971,22.63528588]
["bitfinex","SOLUSD",1644652235098,44.35413718,94.048,93.972,2.38366791]
["bitfinex","SOLUSD",1644652235297,0.03903941,94.06,93.972,2.38366791]
["bitfinex","SOLUSD",1644652235496,0.03903941,94.07,93.972,2.38366791]
["bitfinex","SOLUSD",1644652235896,1.44737281,94.077,93.973,5.317]
["bitfinex","SOLUSD",1644652236095,0.03903941,94.08,93.973,5.317]
["bitfinex","SOLUSD",1644652236096,1.44737281,94.075,93.973,5.317]
["bitfinex","SOLUSD",1644652236296,1.44737281,94.075,93.974,2.38366791]
["bitfinex","SOLUSD",1644652236498,1.44737281,94.07,93.974,2.38366791]
["bitfinex","SOLUSD",1644652236699,1.44737281,94.071,93.975,5.317]
["bitfinex","SOLUSD",1644652236898,1.44737281,94.071,93.991,6.81900009]
["bitfinex","SOLUSD",1644652237198,1.44737281,94.072,93.991,6.81900009]
["bitfinex","SOLUSD",1644652237397,1.44737281,94.073,93.992,2.38366791]
["bitfinex","SOLUSD",1644652237598,1.44737281,94.073,93.992,7.70066791]
["bitfinex","SOLUSD",1644652237796,1.44737281,94.073,94.01,15.9504]
["bitfinex","SOLUSD",1644652237998,1.44737281,94.073,94.01,36.20201797]
["bitfinex","SOLUSD",1644652238197,1.44737281,94.074,94.01,36.20201797]
["bitfinex","SOLUSD",1644652238599,1.44737281,94.074,94.01,15.9504]
["bitfinex","SOLUSD",1644652238800,1.44737281,94.065,94.01,15.9504]
["bitfinex","SOLUSD",1644652239402,1.44737281,94.068,94.01,15.9504]
["bitfinex","SOLUSD",1644652239603,1.44737281,94.068,94.011,22.78317433]
["bitfinex","SOLUSD",1644652240001,1.44737281,94.073,94.02,15.9481]
["bitfinex","SOLUSD",1644652240200,1.44737281,94.075,94.02,15.9481]
["bitfinex","SOLUSD",1644652240800,38.68208811,94.075,94.02,15.9481]
["bitfinex","SOLUSD",1644652241498,37.2347153,94.075,94.02,15.9481]
["bitfinex","SOLUSD",1644652241703,1.44737281,94.077,94.02,15.9481]
["bitfinex","SOLUSD",1644652242099,1.44737281,94.074,94.02,15.9481]
["bitfinex","SOLUSD",1644652242900,49.22031409,94.075,94.02,15.9481]
["bitfinex","SOLUSD",1644652243305,47.77294128,94.075,94.02,15.9481]
["bitfinex","SOLUSD",1644652243500,49.22031409,94.075,94.02,15.9481]
["bitfinex","SOLUSD",1644652243999,1.44737281,94.075,94.02,15.9481]
["bitfinex","SOLUSD",1644652244407,1.44737281,94.075,94.02,25.3381]
["bitfinex","SOLUSD",1644652245001,1.44737281,94.074,94.02,25.3381]
["bitfinex","SOLUSD",1644652245205,1.44737281,94.074,94.02,15.9481]
["bitfinex","SOLUSD",1644652245403,1.44737281,94.07,94.02,15.9481]
["bitfinex","SOLUSD",1644652246000,1.44737281,94.072,94.02,15.9481]
["bitfinex","SOLUSD",1644652247001,1.44737281,94.074,94.02,15.9481]
["bitfinex","SOLUSD",1644652247201,1.44737281,94.077,94.02,15.9481]
["bitfinex","SOLUSD",1644652247803,34.67403811,94.079,94.02,15.9481]
["bitfinex","SOLUSD",1644652248407,34.67403811,94.079,94.021,5.316]
["bitfinex","SOLUSD",1644652249204,1.44737281,94.082,94.021,5.316]
["bitfinex","SOLUSD",1644652249409,1.44737281,94.082,94.03,15.9461]
["bitfinex","SOLUSD",1644652249705,1.44737281,94.083,94.03,15.9461]
["bitfinex","SOLUSD",1644652250305,1.44737281,94.082,94.03,15.9461]
["bitfinex","SOLUSD",1644652250605,1.44737281,94.082,94.01,15.9496]
["bitfinex","SOLUSD",1644652250807,1.44737281,94.08,94.01,15.9496]
["bitfinex","SOLUSD",1644652251013,1.44737281,94.072,94.01,15.9496]
["bitfinex","SOLUSD",1644652251212,1.44737281,94.071,94.01,15.9496]
["bitfinex","SOLUSD",1644652251415,1.44737281,94.07,94.01,15.9496]
["bitfinex","SOLUSD",1644652252216,1.44737281,94.069,94.01,15.9496]
["bitfinex","SOLUSD",1644652252617,34.73359294,94.068,94.01,15.9496]
["bitfinex","SOLUSD",1644652253525,1.44737281,94.073,94.011,2.38366791]
["bitfinex","SOLUSD",1644652253719,1.44737281,94.074,94.02,15.9479]
["bitfinex","SOLUSD",1644652254219,1.44737281,94.075,94.02,15.9479]
["bitfinex","SOLUSD",1644652254622,40.31930688,94.074,94.02,15.9479]
["bitfinex","SOLUSD",1644652255620,41.76667969,94.074,94.02,15.9479]
["bitfinex","SOLUSD",1644652256222,1.44737281,94.073,94.02,21.2639]
["bitfinex","SOLUSD",1644652256624,1.44737281,94.073,94.02,15.9479]
["bitfinex","SOLUSD",1644652256824,1.44737281,94.071,94.02,15.9479]
["bitfinex","SOLUSD",1644652257024,1.44737281,94.069,94.02,15.9479]
["bitfinex","SOLUSD",1644652257227,1.44737281,94.068,94.02,15.9479]
["bitfinex","SOLUSD",1644652257425,1.44737281,94.072,94.02,15.9479]
["bitfinex","SOLUSD",1644652257624,40.31930688,94.074,94.02,15.9479]
["bitfinex","SOLUSD",1644652257824,40.31930688,94.074,93.99,68.5313]
["bitfinex","SOLUSD",1644652257825,40.31930688,94.074,93.992,5.316]
["bitfinex","SOLUSD",1644652258028,5.317,94.073,94.0,15.9511]
["bitfinex","SOLUSD",1644652259648,1.44737281,94.071,94.0,15.9511]
["bitfinex","SOLUSD",1644652259849,5.317,94.07,94.0,15.9511]
["bitfinex","SOLUSD",1644652260048,1.44737281,94.07,94.0,15.9511]
["bitfinex","SOLUSD",1644652260249,5.317,94.069,94.0,15.9511]
["bitfinex","SOLUSD",1644652260449,1.44737281,94.067,93.98,15.9545]
["bitfinex","SOLUSD",1644652260665,1.44737281,94.066,93.98,15.9545]
["bitfinex","SOLUSD",1644652260849,1.44737281,94.066,93.981,5.317]
["bitfinex","SOLUSD",1644652261050,6.76437281,94.065,93.98,15.9545]
["bitfinex","SOLUSD",1644652261252,1.44737281,94.065,93.98,15.9545]
["bitfinex","SOLUSD",1644652261449,5.317,94.064,93.98,15.9545]
["bitfinex","SOLUSD",1644652261649,5.317,94.066,93.98,15.9545]
["bitfinex","SOLUSD",1644652261848,6.76437281,94.067,93.98,15.9545]
["bitfinex","SOLUSD",1644652262047,1.44737281,94.066,93.98,15.9545]
["bitfinex","SOLUSD",1644652262250,1.44737281,94.066,93.981,5.317]
["bitfinex","SOLUSD",1644652262453,6.76437281,94.065,93.98,15.9545]
["bitfinex","SOLUSD",1644652262653,1.44737281,94.064,93.98,15.9545]
["bitfinex","SOLUSD",1644652262850,5.317,94.063,93.98,15.9545]
["bitfinex","SOLUSD",1644652263051,1.44737281,94.058,93.98,15.9545]
["bitfinex","SOLUSD",1644652263251,38.800604,94.057,93.98,15.9545]
["bitfinex","SOLUSD",1644652263451,38.800604,94.057,93.981,5.317]
["bitfinex","SOLUSD",1644652263855,38.800604,94.057,93.981,7.70066791]
["bitfinex","SOLUSD",1644652264253,38.800604,94.057,93.981,5.317]
["bitfinex","SOLUSD",1644652264852,38.800604,94.057,93.982,2.38366791]
["bitfinex","SOLUSD",1644652266254,38.800604,94.057,93.991,6.28876811]
["bitfinex","SOLUSD",1644652266454,38.800604,94.057,93.992,5.317]
["bitfinex","SOLUSD",1644652266654,1.44737281,94.066,93.992,7.70066791]
["bitfinex","SOLUSD",1644652266853,48.27777281,94.068,93.993,2.38366791]
["bitfinex","SOLUSD",1644652267053,46.8304,94.068,93.993,2.38366791]
["bitfinex","SOLUSD",1644652267253,46.8304,94.068,93.994,5.317]
["bitfinex","SOLUSD",1644652267657,47.65674978,94.067,93.995,2.38366791]
["bitfinex","SOLUSD",1644652267858,47.65674978,94.067,94.0,15.9514]
["bitfinex","SOLUSD",1644652268060,47.65674978,94.067,94.001,5.317]
["bitfinex","SOLUSD",1644652268558,46.8304,94.068,94.002,2.38366791]
["bitfinex","SOLUSD",1644652268955,1.44737281,94.081,94.01,15.9498]
["bitfinex","SOLUSD",1644652269156,1.44737281,94.083,94.011,5.316]
["bitfinex","SOLUSD",1644652269357,1.44737281,94.088,94.011,2.38366791]
["bitfinex","SOLUSD",1644652269556,40.41373789,94.082,94.012,26.65400989]
["bitfinex","SOLUSD",1644652269754,40.41373789,94.082,94.012,21.33800989]
["bitfinex","SOLUSD",1644652269957,40.41373789,94.082,94.013,2.38366791]
["bitfinex","SOLUSD",1644652270358,1.44737281,94.092,94.013,2.38366791]
["bitfinex","SOLUSD",1644652270557,1.44737281,94.092,94.014,5.316]
["bitfinex","SOLUSD",1644652270757,1.44737281,94.096,94.03,15.9467]
["bitfinex","SOLUSD",1644652270956,1.44737281,94.094,94.03,15.9467]
["bitfinex","SOLUSD",1644652271156,46.7706,94.1,94.03,15.9467]
["bitfinex","SOLUSD",1644652271357,44.12712339,94.099,94.031,8.11627608]
["bitfinex","SOLUSD",1644652272758,5.315,94.098,94.03,15.9467]
["bitfinex","SOLUSD",1644652272956,1.44737281,94.097,94.03,15.9467]
["bitfinex","SOLUSD",1644652273156,6.76237281,94.096,94.03,15.9467]
["bitfinex","SOLUSD",1644652273355,1.44737281,94.096,94.03,15.9467]
["bitfinex","SOLUSD",1644652273757,44.12712339,94.099,94.03,15.9467]
["bitfinex","SOLUSD",1644652273959,5.315,94.098,94.03,15.9467]
["bitfinex","SOLUSD",1644652274661,6.76237281,94.098,94.03,15.9467]
["bitfinex","SOLUSD",1644652275967,5.315,94.098,94.03,15.9467]
["bitfinex","SOLUSD",1644652277569,5.315,94.098,94.031,0.41893647]
["bitfinex","SOLUSD",1644652277768,44.12712339,94.099,94.031,0.41893647]
["bitfinex","SOLUSD",1644652277970,5.315,94.098,94.031,0.41893647]
["bitfinex","SOLUSD",1644652278168,44.12712339,94.099,94.031,0.41893647]
["bitfinex","SOLUSD",1644652278369,44.12712339,94.099,94.032,2.38366791]
["bitfinex","SOLUSD",1644652278568,44.12712339,94.099,94.032,7.69866791]
["bitfinex","SOLUSD",1644652278972,44.12712339,94.099,94.032,5.315]
["bitfinex","SOLUSD",1644652279874,5.315,94.098,94.032,5.315]
["bitfinex","SOLUSD",1644652280774,13.555,94.098,94.032,5.315]
["bitfinex","SOLUSD",1644652281774,8.24,94.098,94.032,5.315]
["bitfinex","SOLUSD",1644652281971,46.7706,94.1,94.033,2.38366791]
["bitfinex","SOLUSD",1644652282173,46.7706,94.1,94.04,15.9443]
["bitfinex","SOLUSD",1644652282572,46.7706,94.1,94.041,7.69866791]
["bitfinex","SOLUSD",1644652282974,0.03903941,94.12,94.042,2.38366791]
["bitfinex","SOLUSD",1644652283176,0.03903941,94.12,94.043,5.314]
["bitfinex","SOLUSD",1644652283374,24.8534,94.127,94.043,5.314]
["bitfinex","SOLUSD",1644652283575,24.8534,94.127,94.044,2.38366791]
["bitfinex","SOLUSD",1644652283775,30.1674,94.127,94.05,15.9429]
["bitfinex","SOLUSD",1644652283975,39.33216455,94.126,94.05,15.9429]
["bitfinex","SOLUSD",1644652284176,39.33216455,94.126,94.051,5.314]
["bitfinex","SOLUSD",1644652284576,5.314,94.125,94.05,18.32656791]
["bitfinex","SOLUSD",1644652285675,39.33216455,94.126,94.051,5.314]
["bitfinex","SOLUSD",1644652287076,39.33216455,94.126,94.05,18.32656791]
["bitfinex","SOLUSD",1644652287077,5.314,94.125,94.05,18.32656791]
["bitfinex","SOLUSD",1644652287278,5.314,94.125,94.028,5.314]
["bitfinex","SOLUSD",1644652287279,7.64188108,94.125,94.036,2.38366791]
["bitfinex","SOLUSD",1644652287477,26.66658108,94.124,94.03,15.9462]
["bitfinex","SOLUSD",1644652287678,6.76137281,94.123,94.001,5.314]
["bitfinex","SOLUSD",1644652287878,0.03903941,94.11,93.999,5.315]
["bitfinex","SOLUSD",1644652288181,44.06996316,94.108,93.999,29.55579894]
["bitfinex","SOLUSD",1644652288379,46.3659,94.107,94.0,23.6778]
["bitfinex","SOLUSD",1644652288578,57.8959,94.107,94.0,23.6778]
["bitfinex","SOLUSD",1644652288779,57.8959,94.107,94.01,15.9497]
["bitfinex","SOLUSD",1644652288979,5.315,94.106,94.011,5.315]
["bitfinex","SOLUSD",1644652290182,5.315,94.106,94.021,7.58089902]
["bitfinex","SOLUSD",1644652290385,57.8959,94.107,94.021,7.58089902]
["bitfinex","SOLUSD",1644652290386,46.3659,94.107,94.021,7.58089902]
["bitfinex","SOLUSD",1644652290583,46.3659,94.107,94.022,5.315]
["bitfinex","SOLUSD",1644652291781,46.3659,94.107,94.04,15.9447]
["bitfinex","SOLUSD",1644652291981,46.3659,94.107,94.041,5.314]
["bitfinex","SOLUSD",1644652293285,46.3659,94.107,94.04,35.43441904]
["bitfinex","SOLUSD",1644652293488,44.06996316,94.108,94.05,15.9427]
["bitfinex","SOLUSD",1644652296893,5.314,94.107,94.03,15.9462]
["bitfinex","SOLUSD",1644652297094,7.64740439,94.107,94.03,15.9462]
["bitfinex","SOLUSD",1644652297493,2.33340439,94.106,94.03,15.9462]
["bitfinex","SOLUSD",1644652297696,5.315,94.105,94.03,15.9462]
["bitfinex","SOLUSD",1644652297893,5.315,94.107,94.03,15.9462]
["bitfinex","SOLUSD",1644652299092,5.315,94.107,94.01,15.9496]
["bitfinex","SOLUSD",1644652299293,9.04,94.107,94.011,5.315]
["bitfinex","SOLUSD",1644652299496,6.76237281,94.106,94.01,15.9496]
["bitfinex","SOLUSD",1644652301114,1.44737281,94.1,94.01,15.9496]
["bitfinex","SOLUSD",1644652301311,5.316,94.099,94.01,15.9496]
["bitfinex","SOLUSD",1644652302418,6.76337281,94.099,94.01,15.9496]
["bitfinex","SOLUSD",1644652302618,2.33340439,94.098,93.993,5.316]
["bitfinex","SOLUSD",1644652302818,6.76337281,94.097,93.99,15.953]
["bitfinex","SOLUSD",1644652303017,0.03903941,94.09,93.99,15.953]
["bitfinex","SOLUSD",1644652303218,5.316,94.089,93.99,15.953]
["bitfinex","SOLUSD",1644652303419,87.67953965,94.088,93.99,15.953]
["bitfinex","SOLUSD",1644652303719,5.316,94.087,94.0,15.9516]
["bitfinex","SOLUSD",1644652304118,87.67953965,94.088,94.001,5.316]
["bitfinex","SOLUSD",1644652305124,87.67953965,94.088,94.01,15.9509]
["bitfinex","SOLUSD",1644652305323,5.316,94.087,94.01,15.9509]
["bitfinex","SOLUSD",1644652306327,5.316,94.087,94.011,26.65206566]
["bitfinex","SOLUSD",1644652306525,5.316,94.087,94.01,15.9509]
["bitfinex","SOLUSD",1644652306725,87.67953965,94.088,94.011,5.316]
["bitfinex","SOLUSD",1644652307024,5.316,94.087,94.01,15.9509]
["bitfinex","SOLUSD",1644652309628,17.49940439,94.087,93.993,5.316]
["bitfinex","SOLUSD",1644652309829,1.44737281,94.082,93.993,5.316]
["bitfinex","SOLUSD",1644652310031,15.37,94.07,93.993,5.316]
["bitfinex","SOLUSD",1644652310329,39.37639563,94.069,93.993,5.316]
["bitfinex","SOLUSD",1644652310530,5.317,94.068,93.993,5.316]
["bitfinex","SOLUSD",1644652310731,15.677,94.068,93.993,5.316]
["bitfinex","SOLUSD",1644652313130,15.677,94.068,93.966,5.317]
["bitfinex","SOLUSD",1644652313331,23.7423,94.067,93.963,5.317]
["bitfinex","SOLUSD",1644652313535,5.317,94.066,93.963,7.70066791]
["bitfinex","SOLUSD",1644652313732,5.317,94.066,93.964,2.38366791]
["bitfinex","SOLUSD",1644652314032,5.317,94.066,93.966,24.30322506]
["bitfinex","SOLUSD",1644652314335,5.317,94.066,93.967,5.317]
["bitfinex","SOLUSD",1644652314534,5.317,94.066,93.97,15.9576]
["bitfinex","SOLUSD",1644652314933,5.317,94.066,93.971,2.38366791]
["bitfinex","SOLUSD",1644652316235,5.317,94.066,93.972,5.317]
["bitfinex","SOLUSD",1644652316534,5.317,94.066,93.973,2.38366791]
["bitfinex","SOLUSD",1644652316734,23.7423,94.067,93.973,2.38366791]
["bitfinex","SOLUSD",1644652316937,5.317,94.065,93.973,2.38366791]
["bitfinex","SOLUSD",1644652317235,15.37,94.06,93.973,2.38366791]
["bitfinex","SOLUSD",1644652317434,5.317,94.059,93.973,2.38366791]
["bitfinex","SOLUSD",1644652317634,24.1298,94.058,93.973,2.38366791]
["bitfinex","SOLUSD",1644652317835,5.317,94.057,93.973,2.38366791]
["bitfinex","SOLUSD",1644652321759,5.317,94.057,93.98,15.9555]
["bitfinex","SOLUSD",1644652321959,24.1298,94.058,93.98,15.9555]
["bitfinex","SOLUSD",1644652322159,24.1298,94.058,93.981,7.70066791]
["bitfinex","SOLUSD",1644652322559,24.1298,94.058,93.982,2.38366791]
["bitfinex","SOLUSD",1644652322958,24.1298,94.058,93.983,5.317]
["bitfinex","SOLUSD",1644652323360,24.1298,94.058,93.984,2.38366791]
["bitfinex","SOLUSD",1644652323659,24.1298,94.058,93.985,2.07928182]
["bitfinex","SOLUSD",1644652323861,24.1298,94.058,93.99,15.9543]
["bitfinex","SOLUSD",1644652324259,24.1298,94.058,93.991,2.38366791]
["bitfinex","SOLUSD",1644652324462,39.37639563,94.069,93.991,7.70066791]
["bitfinex","SOLUSD",1644652324863,38.87639563,94.069,93.992,2.38366791]
["bitfinex","SOLUSD",1644652325162,0.03903941,94.08,93.992,2.38366791]
["bitfinex","SOLUSD",1644652325363,23.7747,94.087,93.992,2.38366791]
["bitfinex","SOLUSD",1644652325563,5.316,94.085,93.992,2.38366791]
["bitfinex","SOLUSD",1644652325762,23.7747,94.087,94.01,15.9514]
["bitfinex","SOLUSD",1644652326162,23.7747,94.087,94.011,26.02284032]
["bitfinex","SOLUSD",1644652326466,23.7747,94.087,94.012,2.38366791]
["bitfinex","SOLUSD",1644652326864,23.7747,94.087,94.02,15.9483]
["bitfinex","SOLUSD",1644652327266,23.7747,94.087,94.021,2.38366791]
["bitfinex","SOLUSD",1644652327669,23.7747,94.087,94.022,5.316]
["bitfinex","SOLUSD",1644652328878,23.7747,94.087,94.03,15.9474]
["bitfinex","SOLUSD",1644652329074,23.7747,94.087,94.031,3.93144565]
["bitfinex","SOLUSD",1644652329975,0.03903941,94.1,94.04,15.9458]
["bitfinex","SOLUSD",1644652330173,5.315,94.099,94.04,15.9458]
["bitfinex","SOLUSD",1644652330374,24.469,94.109,94.04,15.9458]
["bitfinex","SOLUSD",1644652330585,5.314,94.128,94.04,15.9458]
["bitfinex","SOLUSD",1644652330586,0.03903941,94.11,94.041,7.69766791]
["bitfinex","SOLUSD",1644652330781,0.03903941,94.12,94.041,2.38366791]
["bitfinex","SOLUSD",1644652330984,0.03903941,94.12,94.042,7.69766791]
["bitfinex","SOLUSD",1644652331183,0.03903941,94.12,94.042,2.38366791]
["bitfinex","SOLUSD",1644652331382,0.03903941,94.12,94.043,2.38366791]
["bitfinex","SOLUSD",1644652331781,0.03903941,94.12,94.06,15.9418]
["bitfinex","SOLUSD",1644652331980,0.03903941,94.12,94.061,23.63917241]
["bitfinex","SOLUSD",1644652332383,0.03903941,94.12,94.078,0.10923711]
["bitfinex","SOLUSD",1644652332586,5.314,94.128,94.078,0.10923711]
["bitfinex","SOLUSD",1644652335886,5.313,94.139,94.078,0.10923711]
["bitfinex","SOLUSD",1644652336287,113.0,94.146,94.078,0.10923711]
["bitfinex","SOLUSD",1644652336488,0.03903941,94.15,94.079,2.38366791]
["bitfinex","SOLUSD",1644652336686,0.03903941,94.17,94.08,3.93144565]
["bitfinex","SOLUSD",1644652336886,0.03903941,94.17,94.081,5.312]
["bitfinex","SOLUSD",1644652337086,5.312,94.169,94.081,7.69566791]
["bitfinex","SOLUSD",1644652337287,5.312,94.169,94.082,2.38366791]
["bitfinex","SOLUSD",1644652337686,5.312,94.169,94.083,5.312]
["bitfinex","SOLUSD",1644652337887,0.03903941,94.17,94.082,2.38366791]
["bitfinex","SOLUSD",1644652338189,0.03903941,94.17,94.1,15.9336]
["bitfinex","SOLUSD",1644652338415,0.03903941,94.18,94.101,5.311]
["bitfinex","SOLUSD",1644652338586,24.9569,94.183,94.101,2.38366791]
["bitfinex","SOLUSD",1644652338587,0.03903941,94.17,94.101,2.38366791]
["bitfinex","SOLUSD",1644652338786,0.03903941,94.18,94.102,2.38366791]
["bitfinex","SOLUSD",1644652338987,0.03903941,94.17,94.103,20.18582884]
["bitfinex","SOLUSD",1644652339187,0.03903941,94.18,94.103,20.18582884]
["bitfinex","SOLUSD",1644652339387,0.03903941,94.18,94.104,2.38366791]
["bitfinex","SOLUSD",1644652339588,0.03903941,94.18,94.104,12.82366791]
["bitfinex","SOLUSD",1644652339787,0.03903941,94.18,94.12,15.9319]
["bitfinex","SOLUSD",1644652341491,5.309,94.179,94.12,15.9319]
["bitfinex","SOLUSD",1644652341689,0.03903941,94.18,94.12,15.9319]
["bitfinex","SOLUSD",1644652341889,48.30586356,94.181,94.17,0.10923711]
["bitfinex","SOLUSD",1644652342489,29.9566,94.219,94.17,0.10923711]
["bitfinex","SOLUSD",1644652343492,35.5696544,94.218,94.17,0.10923711]
["bitfinex","SOLUSD",1644652343693,5.308,94.217,94.17,0.10923711]
["bitfinex","SOLUSD",1644652346520,5.308,94.218,94.17,0.10923711]
["bitfinex","SOLUSD",1644652347419,45.05052021,94.217,94.17,0.10923711]
["bitfinex","SOLUSD",1644652349220,5.308,94.229,94.17,0.10923711]
["bitfinex","SOLUSD",1644652349421,5.308,94.245,94.171,2.38366791]
["bitfinex","SOLUSD",1644652349619,0.03903941,94.25,94.171,18.02066791]
["bitfinex","SOLUSD",1644652349820,0.03903941,94.24,94.171,18.02066791]
["bitfinex","SOLUSD",1644652350020,47.6315,94.261,94.171,18.02066791]
["bitfinex","SOLUSD",1644652350021,5.34503941,94.26,94.171,18.02066791]
["bitfinex","SOLUSD",1644652350219,0.03903941,94.25,94.171,18.02066791]
["bitfinex","SOLUSD",1644652350520,41.37385279,94.259,94.171,18.02066791]
["bitfinex","SOLUSD",1644652350720,0.03903941,94.25,94.171,18.02066791]
["bitfinex","SOLUSD",1644652350921,5.307,94.249,94.18,15.9204]
["bitfinex","SOLUSD",1644652351124,0.03903941,94.25,94.181,3.55114414]
["bitfinex","SOLUSD",1644652351322,5.306,94.258,94.181,3.55114414]
["bitfinex","SOLUSD",1644652351621,5.306,94.256,94.181,3.55114414]
["bitfinex","SOLUSD",1644652351822,41.37385279,94.259,94.181,3.55114414]
["bitfinex","SOLUSD",1644652351823,41.37385279,94.259,94.19,15.9192]
["bitfinex","SOLUSD",1644652352021,41.37385279,94.259,94.19,23.4992]
["bitfinex","SOLUSD",1644652353022,5.306,94.258,94.19,23.4992]
["bitfinex","SOLUSD",1644652353625,41.37385279,94.259,94.19,23.4992]
["bitfinex","SOLUSD",1644652354223,0.03903941,94.26,94.19,23.4992]
["bitfinex","SOLUSD",1644652354426,0.03903941,94.26,94.191,5.306]
["bitfinex","SOLUSD",1644652354625,0.03903941,94.26,94.21,15.9155]
["bitfinex","SOLUSD",1644652354825,5.306,94.279,94.21,15.9155]
["bitfinex","SOLUSD",1644652355025,5.306,94.279,94.24,0.10923711]
["bitfinex","SOLUSD",1644652355225,41.02809386,94.266,94.24,0.10923711]
["bitfinex","SOLUSD",1644652356027,5.304,94.287,94.24,0.10923711]
["bitfinex","SOLUSD",1644652357030,38.22695158,94.271,94.24,0.10923711]
["bitfinex","SOLUSD",1644652357429,24.1849,94.266,94.24,0.10923711]
["bitfinex","SOLUSD",1644652357628,5.304,94.265,94.24,0.10923711]
["bitfinex","SOLUSD",1644652357829,15.424,94.265,94.24,0.00923711]
["bitfinex","SOLUSD",1644652358028,23.1988,94.264,94.24,0.00923711]
["bitfinex","SOLUSD",1644652358229,15.37,94.25,94.24,0.00923711]
["bitfinex","SOLUSD",1644652358429,45.86873299,94.248,94.24,0.00923711]
["bitfinex","SOLUSD",1644652358630,5.305,94.247,94.24,0.00923711]
["bitfinex","SOLUSD",1644652359028,24.8884,94.246,94.24,0.00923711]
["bitfinex","SOLUSD",1644652359229,0.01076289,94.232,94.135,5.305]
["bitfinex","SOLUSD",1644652359430,113.0,94.219,94.111,5.308]
["bitfinex","SOLUSD",1644652359630,0.03903941,94.21,94.101,5.309]
["bitfinex","SOLUSD",1644652359839,15.37,94.2,94.089,21.51602312]
["bitfinex","SOLUSD",1644652360029,0.03903941,94.19,94.089,21.51602312]
["bitfinex","SOLUSD",1644652360230,5.311,94.189,94.089,21.51602312]
["bitfinex","SOLUSD",1644652361030,5.311,94.189,94.09,15.9352]
["bitfinex","SOLUSD",1644652362330,0.03903941,94.19,94.091,5.311]
["bitfinex","SOLUSD",1644652362529,5.311,94.189,94.091,5.311]
["bitfinex","SOLUSD",1644652363532,5.311,94.189,94.1,15.9332]
["bitfinex","SOLUSD",1644652363734,0.03903941,94.19,94.1,15.9332]
["bitfinex","SOLUSD",1644652363934,0.03903941,94.19,94.101,5.309]
["bitfinex","SOLUSD",1644652365537,0.03903941,94.19,94.11,15.9318]
["bitfinex","SOLUSD",1644652365739,0.03903941,94.19,94.111,6.05459494]
["bitfinex","SOLUSD",1644652365938,0.03903941,94.19,94.111,8.43826285]
["bitfinex","SOLUSD",1644652366137,0.03903941,94.21,94.112,20.49438039]
["bitfinex","SOLUSD",1644652366543,0.03903941,94.21,94.113,37.40319299]
["bitfinex","SOLUSD",1644652366942,0.03903941,94.21,94.114,37.40319299]
["bitfinex","SOLUSD",1644652367339,0.03903941,94.21,94.115,25.80338039]
["bitfinex","SOLUSD",1644652367641,0.03903941,94.21,94.13,15.9276]
["bitfinex","SOLUSD",1644652367840,0.03903941,94.22,94.14,15.37]
["bitfinex","SOLUSD",1644652368040,0.03903941,94.2,94.14,15.37]
["bitfinex","SOLUSD",1644652368243,0.03903941,94.23,94.141,7.69166791]
["bitfinex","SOLUSD",1644652368640,0.03903941,94.23,94.142,23.89969103]
["bitfinex","SOLUSD",1644652368841,0.03903941,94.23,94.15,15.923]
["bitfinex","SOLUSD",1644652369043,0.03903941,94.23,94.151,5.308]
["bitfinex","SOLUSD",1644652369241,0.03903941,94.23,94.151,7.69166791]
["bitfinex","SOLUSD",1644652369442,0.03903941,94.23,94.152,2.38366791]
["bitfinex","SOLUSD",1644652369742,0.03903941,94.23,94.153,5.308]
["bitfinex","SOLUSD",1644652370142,0.03903941,94.23,94.154,2.38366791]
["bitfinex","SOLUSD",1644652370642,0.03903941,94.23,94.17,15.9212]
["bitfinex","SOLUSD",1644652370843,0.03903941,94.23,94.171,5.307]
["bitfinex","SOLUSD",1644652371442,0.03903941,94.23,94.172,2.38366791]
["bitfinex","SOLUSD",1644652371643,38.07186209,94.238,94.172,2.38366791]
["bitfinex","SOLUSD",1644652371841,38.07186209,94.238,94.173,5.307]
["bitfinex","SOLUSD",1644652372041,38.07186209,94.238,94.172,2.38366791]
["bitfinex","SOLUSD",1644652372241,38.07186209,94.238,94.174,2.38366791]
["bitfinex","SOLUSD",1644652372843,38.07186209,94.238,94.18,37.43552312]
["bitfinex","SOLUSD",1644652373544,0.03903941,94.25,94.18,37.43552312]
["bitfinex","SOLUSD",1644652373743,0.03903941,94.26,94.181,7.69066791]
["bitfinex","SOLUSD",1644652373943,0.03903941,94.26,94.19,15.9175]
["bitfinex","SOLUSD",1644652374146,46.7755,94.262,94.191,5.307]
["bitfinex","SOLUSD",1644652374544,42.89773213,94.261,94.191,5.307]
["bitfinex","SOLUSD",1644652376845,46.7755,94.262,94.191,5.307]
["bitfinex","SOLUSD",1644652377044,0.03903941,94.27,94.2,15.9163]
["bitfinex","SOLUSD",1644652377045,5.307,94.269,94.2,15.9163]
["bitfinex","SOLUSD",1644652377244,1.44737281,94.28,94.2,15.9163]
["bitfinex","SOLUSD",1644652377245,0.03903941,94.28,94.2,15.9163]
["bitfinex","SOLUSD",1644652377446,0.03903941,94.27,94.201,7.68966791]
["bitfinex","SOLUSD",1644652377645,0.03903941,94.28,94.201,7.68966791]
["bitfinex","SOLUSD",1644652377845,5.306,94.289,94.202,2.38366791]
["bitfinex","SOLUSD",1644652378047,0.03903941,94.28,94.203,5.306]
["bitfinex","SOLUSD",1644652378245,46.16096966,94.286,94.203,5.306]
["bitfinex","SOLUSD",1644652378448,0.03903941,94.28,94.203,5.306]
["bitfinex","SOLUSD",1644652380472,0.03903941,94.28,94.21,15.9139]
["bitfinex","SOLUSD",1644652380670,5.306,94.285,94.21,15.9139]
["bitfinex","SOLUSD",1644652382074,46.16096966,94.286,94.21,15.9139]
["bitfinex","SOLUSD",1644652382271,46.16096966,94.286,94.211,5.306]
["bitfinex","SOLUSD",1644652382873,0.03903941,94.29,94.211,5.306]
["bitfinex","SOLUSD",1644652383072,0.03903941,94.29,94.212,2.38366791]
["bitfinex","SOLUSD",1644652383271,0.03903941,94.31,94.213,5.306]
["bitfinex","SOLUSD",1644652383471,0.03903941,94.3,94.221,0.054815]
["bitfinex","SOLUSD",1644652383774,0.03903941,94.31,94.223,21.51602312]
["bitfinex","SOLUSD",1644652383972,0.03903941,94.33,94.224,5.306]
["bitfinex","SOLUSD",1644652384172,0.03903941,94.33,94.224,7.68966791]
["bitfinex","SOLUSD",1644652384472,1.44737281,94.325,94.224,5.306]
["bitfinex","SOLUSD",1644652384676,0.03903941,94.33,94.223,21.51602312]
["bitfinex","SOLUSD",1644652384677,1.44737281,94.319,94.223,21.51602312]
["bitfinex","SOLUSD",1644652384872,0.03903941,94.31,94.223,21.51602312]
["bitfinex","SOLUSD",1644652386072,5.306,94.309,94.223,21.51602312]
["bitfinex","SOLUSD",1644652386272,5.306,94.309,94.224,5.306]
["bitfinex","SOLUSD",1644652386471,5.306,94.309,94.223,21.51602312]
["bitfinex","SOLUSD",1644652389089,91.90112784,94.34,94.225,53.0]
["bitfinex","SOLUSD",1644652389287,0.03994167,94.3,94.23,15.37]
["bitfinex","SOLUSD",1644652389487,2.89474562,94.36,94.23,15.37]
["bitfinex","SOLUSD",1644652389488,0.03994167,94.33,94.25,15.9071]
["bitfinex","SOLUSD",1644652389696,5.304,94.374,94.25,15.9071]
["bitfinex","SOLUSD",1644652389697,0.03994167,94.34,94.251,22.9623]
["bitfinex","SOLUSD",1644652389893,15.37,94.41,94.251,22.9623]
["bitfinex","SOLUSD",1644652389894,0.03994167,94.36,94.26,15.37]
["bitfinex","SOLUSD",1644652390093,0.03994167,94.37,94.26,15.37]
["bitfinex","SOLUSD",1644652390287,0.03994167,94.35,94.261,36.91582273]
["bitfinex","SOLUSD",1644652390489,0.00994167,94.36,94.27,192.06]
["bitfinex","SOLUSD",1644652390688,1.46040948,94.413,94.28,15.37]
["bitfinex","SOLUSD",1644652390891,5.299,94.412,94.28,15.37]
["bitfinex","SOLUSD",1644652391090,16.83040948,94.42,94.28,15.37]
["bitfinex","SOLUSD",1644652391494,34.21877065,94.408,94.28,53.0033]
["bitfinex","SOLUSD",1644652391688,5.299,94.407,94.28,53.0033]
["bitfinex","SOLUSD",1644652391889,20.76275467,94.407,94.281,5.299]
["bitfinex","SOLUSD",1644652392090,15.46375467,94.406,94.281,5.299]
["bitfinex","SOLUSD",1644652392289,5.299,94.405,94.281,5.299]
["bitfinex","SOLUSD",1644652392492,15.46375467,94.406,94.282,2.38366791]
["bitfinex","SOLUSD",1644652392691,5.299,94.405,94.283,5.299]
["bitfinex","SOLUSD",1644652392891,15.46375467,94.404,94.29,15.9034]
["bitfinex","SOLUSD",1644652393091,15.37,94.4,94.29,15.9034]
["bitfinex","SOLUSD",1644652393388,5.299,94.399,94.29,15.9034]
["bitfinex","SOLUSD",1644652394589,5.299,94.399,94.32,15.8995]
["bitfinex","SOLUSD",1644652394790,15.37,94.4,94.32,15.8995]
["bitfinex","SOLUSD",1644652394992,34.21877065,94.408,94.321,5.298]
["bitfinex","SOLUSD",1644652395191,5.299,94.399,94.301,5.299]
["bitfinex","SOLUSD",1644652395391,5.299,94.407,94.301,5.299]
["bitfinex","SOLUSD",1644652395991,5.299,94.407,94.301,14.899]
["bitfinex","SOLUSD",1644652396794,2.32003844,94.406,94.31,15.9002]
["bitfinex","SOLUSD",1644652396993,5.298,94.405,94.31,15.9002]
["bitfinex","SOLUSD",1644652397501,2.32003844,94.404,94.31,15.9002]
["bitfinex","SOLUSD",1644652397993,5.299,94.403,94.3,15.9023]
["bitfinex","SOLUSD",1644652398593,2.31912735,94.402,94.301,2.38366791]
["bitfinex","SOLUSD",1644652398795,5.299,94.401,94.3,15.9023]
["bitfinex","SOLUSD",1644652398993,15.37,94.4,94.3,15.9023]
["bitfinex","SOLUSD",1644652399195,5.299,94.399,94.3,15.9023]
["bitfinex","SOLUSD",1644652399394,7.61812735,94.399,94.3,15.9023]
["bitfinex","SOLUSD",1644652399795,2.31912735,94.398,94.3,15.9023]
["bitfinex","SOLUSD",1644652399995,5.299,94.397,94.3,15.9023]
["bitfinex","SOLUSD",1644652400995,5.299,94.397,94.3,18.28596791]
["bitfinex","SOLUSD",1644652401198,34.21877065,94.408,94.301,5.299]
["bitfinex","SOLUSD",1644652401398,34.21877065,94.408,94.393,0.054815]
["bitfinex","SOLUSD",1644652401597,23.6416,94.424,94.393,0.054815]
["bitfinex","SOLUSD",1644652401797,5.296,94.407,94.393,0.054815]
["bitfinex","SOLUSD",1644652401997,5.296,94.423,94.393,0.004815]
["bitfinex","SOLUSD",1644652402201,2.31376201,94.406,94.393,0.004815]
["bitfinex","SOLUSD",1644652402405,2.31376201,94.406,94.311,5.296]
["bitfinex","SOLUSD",1644652402406,0.015185,94.386,94.311,5.296]
["bitfinex","SOLUSD",1644652402601,5.299,94.385,94.3,15.9019]
["bitfinex","SOLUSD",1644652402800,37.32334423,94.384,94.3,15.9019]
["bitfinex","SOLUSD",1644652403101,37.32334423,94.384,94.301,5.299]
["bitfinex","SOLUSD",1644652403500,7.61276201,94.383,94.31,15.9002]
["bitfinex","SOLUSD",1644652403800,7.61276201,94.383,94.266,5.3]
["bitfinex","SOLUSD",1644652403801,2.31376201,94.382,94.266,5.3]
["bitfinex","SOLUSD",1644652404002,15.37,94.38,94.25,15.37]
["bitfinex","SOLUSD",1644652404202,5.301,94.379,94.253,2.38366791]
["bitfinex","SOLUSD",1644652404405,0.04006609,94.37,94.27,53.0116]
["bitfinex","SOLUSD",1644652404602,0.04006609,94.37,94.271,5.301]
["bitfinex","SOLUSD",1644652404801,0.04006609,94.37,94.271,7.68466791]
["bitfinex","SOLUSD",1644652405001,0.04006609,94.37,94.272,2.38366791]
["bitfinex","SOLUSD",1644652405205,0.04006609,94.37,94.273,5.301]
["bitfinex","SOLUSD",1644652405606,0.04006609,94.37,94.274,2.38366791]
["bitfinex","SOLUSD",1644652405805,0.04006609,94.37,94.29,15.9035]
["bitfinex","SOLUSD",1644652406327,0.04006609,94.37,94.291,2.38366791]
["bitfinex","SOLUSD",1644652406528,5.3,94.381,94.291,2.38366791]
["bitfinex","SOLUSD",1644652406729,0.04006609,94.37,94.3,15.37]
["bitfinex","SOLUSD",1644652406929,0.04006609,94.41,94.3,15.37]
["bitfinex","SOLUSD",1644652407227,38.83306766,94.408,94.301,50.29966791]
["bitfinex","SOLUSD",1644652407427,5.299,94.407,94.301,50.29966791]
["bitfinex","SOLUSD",1644652407630,5.299,94.407,94.302,7.68266791]
["bitfinex","SOLUSD",1644652407829,5.299,94.407,94.31,15.8985]
["bitfinex","SOLUSD",1644652408029,5.299,94.407,94.311,5.298]
["bitfinex","SOLUSD",1644652408227,38.83306766,94.408,94.311,5.298]
["bitfinex","SOLUSD",1644652408427,5.298,94.406,94.304,5.298]
["bitfinex","SOLUSD",1644652408630,38.83306766,94.408,94.304,5.298]
["bitfinex","SOLUSD",1644652408830,5.299,94.407,94.304,7.68166791]
["bitfinex","SOLUSD",1644652409029,38.83306766,94.408,94.304,2.38366791]
["bitfinex","SOLUSD",1644652409231,5.299,94.407,94.305,5.299]
["bitfinex","SOLUSD",1644652409734,5.299,94.407,94.32,15.8977]
["bitfinex","SOLUSD",1644652411136,2.30840967,94.406,94.32,15.8977]
["bitfinex","SOLUSD",1644652411334,5.298,94.405,94.32,15.8977]
["bitfinex","SOLUSD",1644652411534,38.83306766,94.408,94.32,15.8977]
["bitfinex","SOLUSD",1644652411935,5.298,94.407,94.321,2.38366791]
["bitfinex","SOLUSD",1644652412135,38.83306766,94.408,94.33,15.8966]
["bitfinex","SOLUSD",1644652412336,5.298,94.406,94.33,15.8966]
["bitfinex","SOLUSD",1644652412538,5.298,94.407,94.33,15.8966]
["bitfinex","SOLUSD",1644652412737,38.83306766,94.408,94.33,15.8966]
["bitfinex","SOLUSD",1644652412939,5.298,94.407,94.33,15.8966]
["bitfinex","SOLUSD",1644652418031,0.04006609,94.41,94.352,2.38366791]
["bitfinex","SOLUSD",1644652418228,0.04006609,94.41,94.353,5.297]
["bitfinex","SOLUSD",1644652418428,47.51410948,94.416,94.353,5.297]
["bitfinex","SOLUSD",1644652418628,46.0537,94.416,94.353,5.297]
["bitfinex","SOLUSD",1644652418828,46.0537,94.416,94.36,15.8912]
["bitfinex","SOLUSD",1644652419028,1.46040948,94.421,94.36,15.8912]
["bitfinex","SOLUSD",1644652419629,1.46040948,94.42,94.36,15.8912]
["bitfinex","SOLUSD",1644652419830,1.46040948,94.422,94.361,2.38366791]
["bitfinex","SOLUSD",1644652420029,1.46040948,94.422,94.361,7.68066791]
["bitfinex","SOLUSD",1644652420230,1.46040948,94.421,94.36,15.8912]
["bitfinex","SOLUSD",1644652420532,1.46040948,94.422,94.36,15.8912]
["bitfinex","SOLUSD",1644652420745,1.46040948,94.423,94.36,15.8912]
["bitfinex","SOLUSD",1644652421130,1.46040948,94.423,94.361,2.38366791]
["bitfinex","SOLUSD",1644652421331,1.46040948,94.423,94.37,15.886]
["bitfinex","SOLUSD",1644652421735,1.46040948,94.423,94.371,2.38366791]
["bitfinex","SOLUSD",1644652421933,0.04006609,94.43,94.371,2.38366791]
["bitfinex","SOLUSD",1644652422134,1.46040948,94.449,94.371,2.38366791]
["bitfinex","SOLUSD",1644652422332,0.04006609,94.44,94.371,2.38366791]
["bitfinex","SOLUSD",1644652422633,0.04006609,94.45,94.38,15.885]
["bitfinex","SOLUSD",1644652422837,1.46040948,94.45,94.38,31.255]
["bitfinex","SOLUSD",1644652423036,0.04006609,94.45,94.381,31.07036791]
["bitfinex","SOLUSD",1644652423235,1.46040948,94.457,94.381,31.07036791]
["bitfinex","SOLUSD",1644652423435,1.46040948,94.463,94.4,15.8838]
["bitfinex","SOLUSD",1644652423635,1.46040948,94.469,94.41,15.37]
["bitfinex","SOLUSD",1644652423833,1.46040948,94.472,94.411,5.293]
["bitfinex","SOLUSD",1644652424035,0.04006609,94.48,94.411,7.67666791]
["bitfinex","SOLUSD",1644652424239,1.46040948,94.486,94.411,7.67666791]
["bitfinex","SOLUSD",1644652424434,1.46040948,94.486,94.412,49.16276791]
["bitfinex","SOLUSD",1644652424660,0.04006609,94.49,94.413,5.293]
["bitfinex","SOLUSD",1644652424835,1.46040948,94.494,94.413,5.293]
["bitfinex","SOLUSD",1644652425038,0.04006609,94.49,94.414,2.38366791]
["bitfinex","SOLUSD",1644652425335,0.04006609,94.5,94.414,2.38366791]
["bitfinex","SOLUSD",1644652425540,0.04006609,94.5,94.42,15.8785]
["bitfinex","SOLUSD",1644652425737,0.04006609,94.51,94.43,15.37]
["bitfinex","SOLUSD",1644652426236,0.04006609,94.51,94.431,2.38366791]
["bitfinex","SOLUSD",1644652427035,7.59507119,94.509,94.43,15.37]
["bitfinex","SOLUSD",1644652427834,5.292,94.509,94.43,15.37]
["bitfinex","SOLUSD",1644652428535,0.04006609,94.51,94.43,15.37]
["bitfinex","SOLUSD",1644652428736,0.04006609,94.51,94.43,31.2491]
["bitfinex","SOLUSD",1644652428939,0.04006609,94.51,94.431,5.292]
["bitfinex","SOLUSD",1644652429236,113.0,94.609,94.431,5.292]
["bitfinex","SOLUSD",1644652429237,0.04006609,94.53,94.431,24.58899372]
["bitfinex","SOLUSD",1644652429438,0.04006609,94.52,94.432,21.12720123]
["bitfinex","SOLUSD",1644652429640,0.04006609,94.53,94.433,5.292]
["bitfinex","SOLUSD",1644652429839,0.04006609,94.53,94.433,7.67566791]
["bitfinex","SOLUSD",1644652430239,0.04006609,94.53,94.44,15.8773]
["bitfinex","SOLUSD",1644652430439,0.04006609,94.53,94.44,31.2473]
["bitfinex","SOLUSD",1644652430638,0.04006609,94.53,94.441,5.291]
["bitfinex","SOLUSD",1644652430841,0.04006609,94.53,94.441,7.67466791]
["bitfinex","SOLUSD",1644652431040,0.04006609,94.53,94.441,5.291]
["bitfinex","SOLUSD",1644652431640,0.04006609,94.53,94.46,15.8742]
["bitfinex","SOLUSD",1644652431839,5.33106609,94.54,94.46,15.8742]
["bitfinex","SOLUSD",1644652432040,0.04006609,94.54,94.461,7.67366791]
["bitfinex","SOLUSD",1644652432247,0.04006609,94.53,94.461,2.38366791]
["bitfinex","SOLUSD",1644652432439,0.04006609,94.55,94.462,7.67366791]
["bitfinex","SOLUSD",1644652432643,0.04006609,94.56,94.462,2.38366791]
["bitfinex","SOLUSD",1644652432844,0.04006609,94.55,94.463,7.67366791]
["bitfinex","SOLUSD",1644652433041,0.04006609,94.55,94.463,2.38366791]
["bitfinex","SOLUSD",1644652433241,0.04006609,94.55,94.464,7.67366791]
["bitfinex","SOLUSD",1644652433444,0.04006609,94.55,94.464,13.38366791]
["bitfinex","SOLUSD",1644652433641,0.04006609,94.55,94.48,15.8709]
["bitfinex","SOLUSD",1644652433842,0.04006609,94.56,94.481,5.29]
["bitfinex","SOLUSD",1644652434044,0.04006609,94.55,94.48,2.38366791]
["bitfinex","SOLUSD",1644652434244,0.04006609,94.56,94.482,2.38366791]
["bitfinex","SOLUSD",1644652434442,0.04006609,94.55,94.482,2.38366791]
["bitfinex","SOLUSD",1644652434642,0.04006609,94.56,94.49,15.8685]
["bitfinex","SOLUSD",1644652434843,46.11198342,94.564,94.49,15.8685]
["bitfinex","SOLUSD",1644652435243,0.04006609,94.57,94.491,2.38366791]
["bitfinex","SOLUSD",1644652435546,5.29,94.579,94.49,15.8685]
["bitfinex","SOLUSD",1644652435842,2.30345349,94.578,94.49,15.8685]
["bitfinex","SOLUSD",1644652436046,5.289,94.577,94.49,15.8685]
["bitfinex","SOLUSD",1644652436244,42.91959839,94.576,94.49,15.8685]
["bitfinex","SOLUSD",1644652436444,45.22305188,94.576,94.49,15.8685]
["bitfinex","SOLUSD",1644652436643,7.59245349,94.575,94.49,15.8685]
["bitfinex","SOLUSD",1644652436844,2.30345349,94.575,94.49,15.8685]
["bitfinex","SOLUSD",1644652437043,42.91959839,94.576,94.5,15.8668]
["bitfinex","SOLUSD",1644652437444,5.288,94.575,94.5,15.8668]
["bitfinex","SOLUSD",1644652437644,42.91959839,94.576,94.5,15.8668]
["bitfinex","SOLUSD",1644652437845,42.91959839,94.576,94.501,5.288]
["bitfinex","SOLUSD",1644652439246,42.91959839,94.576,94.5,15.8668]
["bitfinex","SOLUSD",1644652439450,42.91959839,94.576,94.501,5.288]
["bitfinex","SOLUSD",1644652439665,2.30345349,94.575,94.5,15.8668]
["bitfinex","SOLUSD",1644652440265,2.30345349,94.575,94.482,5.288]
["bitfinex","SOLUSD",1644652440470,5.288,94.574,94.47,15.37]
["bitfinex","SOLUSD",1644652440671,0.04006609,94.56,94.47,15.37]
["bitfinex","SOLUSD",1644652440868,0.04006609,94.56,94.471,5.29]
["bitfinex","SOLUSD",1644652441070,0.04006609,94.57,94.471,5.29]
["bitfinex","SOLUSD",1644652441275,0.04006609,94.57,94.472,2.38366791]
["bitfinex","SOLUSD",1644652441471,7.59245349,94.569,94.47,15.37]
["bitfinex","SOLUSD",1644652441869,25.44885349,94.568,94.48,15.8705]
["bitfinex","SOLUSD",1644652442071,5.289,94.567,94.46,68.2716]
["bitfinex","SOLUSD",1644652442274,7.59245349,94.567,94.46,68.2716]
["bitfinex","SOLUSD",1644652443175,7.59245349,94.567,94.445,5.289]
["bitfinex","SOLUSD",1644652443176,2.30345349,94.566,94.442,2.38366791]
["bitfinex","SOLUSD",1644652443378,1.46040948,94.551,94.41,5.29]
["bitfinex","SOLUSD",1644652443572,15.41006609,94.54,94.391,24.003]
["bitfinex","SOLUSD",1644652443775,0.04006609,94.53,94.392,24.1365]
["bitfinex","SOLUSD",1644652443971,5.293,94.529,94.393,5.292]
["bitfinex","SOLUSD",1644652444172,0.04006609,94.52,94.393,5.292]
["bitfinex","SOLUSD",1644652444373,0.04006609,94.52,94.42,15.8803]
["bitfinex","SOLUSD",1644652444572,0.04006609,94.52,94.421,29.8096]
["bitfinex","SOLUSD",1644652445172,0.04006609,94.52,94.422,22.8405]
["bitfinex","SOLUSD",1644652445374,0.04006609,94.52,94.423,5.292]
["bitfinex","SOLUSD",1644652445573,0.04006609,94.52,94.422,22.8405]
["bitfinex","SOLUSD",1644652445772,2.30919135,94.519,94.44,15.8766]
["bitfinex","SOLUSD",1644652445975,38.06578585,94.518,94.44,15.8766]
["bitfinex","SOLUSD",1644652446173,38.06578585,94.518,94.422,22.8405]
["bitfinex","SOLUSD",1644652446376,7.60119135,94.517,94.422,22.8405]
["bitfinex","SOLUSD",1644652446573,2.30919135,94.517,94.422,22.8405]
["bitfinex","SOLUSD",1644652446772,38.06578585,94.518,94.422,22.8405]
["bitfinex","SOLUSD",1644652446973,5.292,94.517,94.422,22.8405]
["bitfinex","SOLUSD",1644652447171,38.06578585,94.518,94.423,5.292]
["bitfinex","SOLUSD",1644652447372,38.06578585,94.518,94.43,15.8786]
["bitfinex","SOLUSD",1644652447575,38.06578585,94.518,94.431,5.292]
["bitfinex","SOLUSD",1644652448175,0.04006609,94.52,94.431,5.292]
["bitfinex","SOLUSD",1644652448378,0.04006609,94.52,94.423,5.292]
["bitfinex","SOLUSD",1644652449385,0.04006609,94.52,94.44,15.8764]
["bitfinex","SOLUSD",1644652449579,0.04006609,94.53,94.45,15.37]
["bitfinex","SOLUSD",1644652449777,0.04006609,94.52,94.451,23.1881]
["bitfinex","SOLUSD",1644652449997,0.04006609,94.54,94.451,28.4781]
["bitfinex","SOLUSD",1644652450182,44.40763673,94.556,94.451,28.4781]
["bitfinex","SOLUSD",1644652450382,0.04006609,94.55,94.451,28.4781]
["bitfinex","SOLUSD",1644652450579,0.04006609,94.55,94.451,23.1881]
["bitfinex","SOLUSD",1644652450580,1.46040948,94.549,94.451,23.1881]
["bitfinex","SOLUSD",1644652450878,1.46040948,94.529,94.451,23.1881]
["bitfinex","SOLUSD",1644652451078,1.46040948,94.524,94.451,23.1881]
["bitfinex","SOLUSD",1644652451277,1.46040948,94.522,94.451,23.1881]
["bitfinex","SOLUSD",1644652451478,67.61707774,94.522,94.451,23.1881]
["bitfinex","SOLUSD",1644652451680,1.46040948,94.521,94.451,23.1881]
["bitfinex","SOLUSD",1644652451879,1.46040948,94.521,94.45,15.8751]
["bitfinex","SOLUSD",1644652452081,1.46040948,94.517,94.442,5.29]
["bitfinex","SOLUSD",1644652452278,1.46040948,94.515,94.442,5.29]
["bitfinex","SOLUSD",1644652452479,1.46040948,94.514,94.442,5.29]
["bitfinex","SOLUSD",1644652452979,1.46040948,94.512,94.442,5.29]
["bitfinex","SOLUSD",1644652453178,1.46040948,94.511,94.423,24.4646]
["bitfinex","SOLUSD",1644652453379,1.46040948,94.51,94.424,5.292]
["bitfinex","SOLUSD",1644652453681,1.46040948,94.509,94.43,15.8786]
["bitfinex","SOLUSD",1644652453979,1.46040948,94.517,94.431,5.292]
["bitfinex","SOLUSD",1644652454178,1.46040948,94.525,94.431,24.03553332]
["bitfinex","SOLUSD",1644652454381,0.04006609,94.51,94.432,18.74353332]
["bitfinex","SOLUSD",1644652454577,0.04006609,94.51,94.433,5.292]
["bitfinex","SOLUSD",1644652454780,35.43264606,94.521,94.433,5.292]
["bitfinex","SOLUSD",1644652454978,0.04006609,94.51,94.434,21.12720123]
["bitfinex","SOLUSD",1644652455177,0.04006609,94.51,94.435,5.292]
["bitfinex","SOLUSD",1644652455381,0.04006609,94.51,94.435,24.03553332]
["bitfinex","SOLUSD",1644652455578,35.43264606,94.521,94.436,18.74353332]
["bitfinex","SOLUSD",1644652455778,0.04006609,94.51,94.45,15.8736]
["bitfinex","SOLUSD",1644652456078,35.43264606,94.521,94.451,5.291]
["bitfinex","SOLUSD",1644652456279,0.04006609,94.52,94.451,5.291]
["bitfinex","SOLUSD",1644652456478,35.43264606,94.521,94.451,5.291]
["bitfinex","SOLUSD",1644652456680,35.43264606,94.521,94.45,15.8736]
["bitfinex","SOLUSD",1644652456882,35.43264606,94.521,94.451,5.291]
["bitfinex","SOLUSD",1644652457280,1.46040948,94.519,94.451,5.291]
["bitfinex","SOLUSD",1644652457480,1.46040948,94.519,94.45,15.8736]
["bitfinex","SOLUSD",1644652457680,1.46040948,94.518,94.45,15.8736]
["bitfinex","SOLUSD",1644652457881,1.46040948,94.513,94.438,5.291]
["bitfinex","SOLUSD",1644652458082,1.46040948,94.512,94.438,5.291]
["bitfinex","SOLUSD",1644652458281,1.46040948,94.511,94.431,5.292]
["bitfinex","SOLUSD",1644652458482,1.46040948,94.51,94.431,5.292]
["bitfinex","SOLUSD",1644652458685,1.50047557,94.51,94.431,5.292]
["bitfinex","SOLUSD",1644652459183,1.46040948,94.509,94.431,5.292]
["bitfinex","SOLUSD",1644652459583,1.46040948,94.508,94.431,5.292]
["bitfinex","SOLUSD",1644652459785,1.46040948,94.507,94.43,15.8784]
["bitfinex","SOLUSD",1644652459983,40.81303801,94.506,94.43,15.8784]
["bitfinex","SOLUSD",1644652461083,1.46040948,94.507,94.43,15.8784]
["bitfinex","SOLUSD",1644652461985,48.65102264,94.506,94.43,15.8784]
["bitfinex","SOLUSD",1644652462985,48.65102264,94.506,94.45,15.875]
["bitfinex","SOLUSD",1644652463184,0.04006609,94.5,94.45,15.875]
["bitfinex","SOLUSD",1644652463386,48.65102264,94.506,94.45,15.875]
["bitfinex","SOLUSD",1644652463585,1.46040948,94.509,94.451,5.292]
["bitfinex","SOLUSD",1644652463786,24.9152,94.517,94.451,5.292]
["bitfinex","SOLUSD",1644652463787,1.46040948,94.51,94.451,5.292]
["bitfinex","SOLUSD",1644652463985,25.75690948,94.519,94.432,5.291]
["bitfinex","SOLUSD",1644652464186,25.75690948,94.519,94.44,15.37]
["bitfinex","SOLUSD",1644652464589,24.2965,94.519,94.46,15.8735]
["bitfinex","SOLUSD",1644652464789,67.61707774,94.522,94.461,5.291]
["bitfinex","SOLUSD",1644652464989,66.15666826,94.522,94.461,5.291]
["bitfinex","SOLUSD",1644652465190,66.15666826,94.522,94.461,2.38366791]
["bitfinex","SOLUSD",1644652465389,66.15666826,94.522,94.462,5.291]
["bitfinex","SOLUSD",1644652465987,66.15666826,94.522,94.451,5.291]
["bitfinex","SOLUSD",1644652466391,66.15666826,94.522,94.452,2.38366791]
["bitfinex","SOLUSD",1644652466791,66.15666826,94.522,94.47,15.8717]
["bitfinex","SOLUSD",1644652469197,66.15666826,94.522,94.471,5.291]
["bitfinex","SOLUSD",1644652469796,67.61707774,94.522,94.471,5.291]
["bitfinex","SOLUSD",1644652470798,66.15666826,94.522,94.471,5.291]
["bitfinex","SOLUSD",1644652471695,66.15666826,94.522,94.45,15.8749]
["bitfinex","SOLUSD",1644652471896,76.53666826,94.522,94.45,15.8749]
["bitfinex","SOLUSD",1644652472096,1.46040948,94.512,94.438,5.291]
["bitfinex","SOLUSD",1644652472298,1.46040948,94.509,94.423,5.291]
["bitfinex","SOLUSD",1644652472500,1.46040948,94.509,94.419,2.38366791]
["bitfinex","SOLUSD",1644652472696,1.46040948,94.508,94.423,5.292]
["bitfinex","SOLUSD",1644652472897,1.46040948,94.508,94.443,5.292]
["bitfinex","SOLUSD",1644652473096,1.46040948,94.507,94.443,5.292]
["bitfinex","SOLUSD",1644652473500,1.46040948,94.506,94.42,5.292]
["bitfinex","SOLUSD",1644652473699,1.46040948,94.506,94.419,2.38366791]
["bitfinex","SOLUSD",1644652473700,0.04006609,94.5,94.421,22.8829]
["bitfinex","SOLUSD",1644652473901,10.76,94.5,94.43,15.8785]
["bitfinex","SOLUSD",1644652474101,10.80006609,94.5,94.43,15.8785]
["bitfinex","SOLUSD",1644652474301,10.76,94.5,94.43,15.8785]
["bitfinex","SOLUSD",1644652475302,12.22040948,94.5,94.43,15.8785]
["bitfinex","SOLUSD",1644652475506,10.76,94.5,94.43,15.8785]
["bitfinex","SOLUSD",1644652475705,10.76,94.5,94.431,5.292]
["bitfinex","SOLUSD",1644652476803,24.5669,94.509,94.432,2.38366791]
["bitfinex","SOLUSD",1644652477003,24.5669,94.509,94.44,15.8767]
["bitfinex","SOLUSD",1644652478207,24.5669,94.509,94.441,5.292]
["bitfinex","SOLUSD",1644652479109,1.46040948,94.508,94.441,5.292]
["bitfinex","SOLUSD",1644652479510,1.46040948,94.507,94.441,5.292]
["bitfinex","SOLUSD",1644652479807,24.5669,94.509,94.44,15.8767]
["bitfinex","SOLUSD",1644652479808,1.46040948,94.505,94.44,15.8767]
["bitfinex","SOLUSD",1644652480011,1.46040948,94.503,94.44,15.8767]
["bitfinex","SOLUSD",1644652480309,1.46040948,94.503,94.441,5.292]
["bitfinex","SOLUSD",1644652481427,24.5669,94.509,94.441,5.292]
["bitfinex","SOLUSD",1644652481428,1.46040948,94.504,94.441,5.292]
["bitfinex","SOLUSD",1644652481626,1.46040948,94.5,94.441,5.292]
["bitfinex","SOLUSD",1644652481825,1.46040948,94.499,94.441,5.292]
["bitfinex","SOLUSD",1644652482426,1.46040948,94.498,94.441,5.292]
["bitfinex","SOLUSD",1644652482634,45.3739058,94.496,94.441,5.292]
["bitfinex","SOLUSD",1644652483827,45.3739058,94.496,94.423,5.292]
["bitfinex","SOLUSD",1644652484226,45.3739058,94.496,94.423,7.67566791]
["bitfinex","SOLUSD",1644652484627,45.3739058,94.496,94.424,2.38366791]
["bitfinex","SOLUSD",1644652484828,45.3739058,94.496,94.43,15.8783]
["bitfinex","SOLUSD",1644652485827,45.3739058,94.496,94.425,5.293]
["bitfinex","SOLUSD",1644652486031,45.3739058,94.496,94.41,15.8815]
["bitfinex","SOLUSD",1644652486032,46.83431528,94.496,94.41,15.8815]
["bitfinex","SOLUSD",1644652486329,24.0554,94.495,94.411,5.293]
["bitfinex","SOLUSD",1644652487631,24.0554,94.495,94.406,5.293]
["bitfinex","SOLUSD",1644652487834,24.0554,94.495,94.42,15.8798]
["bitfinex","SOLUSD",1644652488029,24.0554,94.495,94.421,5.293]
["bitfinex","SOLUSD",1644652488230,24.0554,94.495,94.421,7.67666791]
["bitfinex","SOLUSD",1644652488430,24.0554,94.495,94.421,2.38366791]
["bitfinex","SOLUSD",1644652488631,24.0554,94.495,94.422,5.293]
["bitfinex","SOLUSD",1644652488830,24.0554,94.495,94.422,7.67666791]
["bitfinex","SOLUSD",1644652489030,24.0554,94.495,94.423,2.38366791]
["bitfinex","SOLUSD",1644652489230,24.0554,94.495,94.424,5.293]
["bitfinex","SOLUSD",1644652489630,24.0554,94.495,94.424,7.67666791]
["bitfinex","SOLUSD",1644652489830,24.0554,94.495,94.43,15.8785]
["bitfinex","SOLUSD",1644652492234,1.46040948,94.502,94.43,15.8785]
["bitfinex","SOLUSD",1644652492735,1.46040948,94.503,94.43,15.8785]
["bitfinex","SOLUSD",1644652493036,1.46040948,94.502,94.43,15.8785]
["bitfinex","SOLUSD",1644652493935,1.46040948,94.504,94.43,15.8785]
["bitfinex","SOLUSD",1644652494135,1.46040948,94.503,94.431,5.292]
["bitfinex","SOLUSD",1644652494336,1.46040948,94.504,94.431,5.292]
["bitfinex","SOLUSD",1644652494836,1.46040948,94.504,94.431,29.8361]
["bitfinex","SOLUSD",1644652495540,1.46040948,94.503,94.431,29.8361]
["bitfinex","SOLUSD",1644652496537,1.46040948,94.502,94.431,29.8361]
["bitfinex","SOLUSD",1644652498638,1.46040948,94.501,94.431,29.8361]
["bitfinex","SOLUSD",1644652499240,1.46040948,94.501,94.44,15.8766]
["bitfinex","SOLUSD",1644652499642,1.46040948,94.507,94.441,2.38366791]
["bitfinex","SOLUSD",1644652499842,24.00290948,94.509,94.441,7.67566791]
["bitfinex","SOLUSD",1644652500039,24.00290948,94.509,94.441,2.38366791]
["bitfinex","SOLUSD",1644652500240,1.46040948,94.509,94.442,7.67566791]
["bitfinex","SOLUSD",1644652500444,0.04006609,94.51,94.431,42.95496791]
["bitfinex","SOLUSD",1644652500743,0.04006609,94.51,94.45,15.8743]
["bitfinex","SOLUSD",1644652500939,0.04006609,94.51,94.451,5.292]
["bitfinex","SOLUSD",1644652501141,1.46040948,94.514,94.451,5.292]
["bitfinex","SOLUSD",1644652501341,1.46040948,94.512,94.451,5.292]
["bitfinex","SOLUSD",1644652501644,1.46040948,94.514,94.451,5.292]
["bitfinex","SOLUSD",1644652501841,1.46040948,94.511,94.451,5.292]
["bitfinex","SOLUSD",1644652502642,1.46040948,94.514,94.451,5.292]
["bitfinex","SOLUSD",1644652502843,1.46040948,94.511,94.46,15.8734]
["bitfinex","SOLUSD",1644652503044,1.46040948,94.51,94.441,5.292]
["bitfinex","SOLUSD",1644652503247,43.30872196,94.504,94.441,5.292]
["bitfinex","SOLUSD",1644652503443,41.84831248,94.504,94.44,15.37]
["bitfinex","SOLUSD",1644652503843,1.46040948,94.506,94.44,15.37]
["bitfinex","SOLUSD",1644652504044,1.46040948,94.507,94.44,31.2464]
["bitfinex","SOLUSD",1644652504247,1.46040948,94.502,94.441,5.292]
["bitfinex","SOLUSD",1644652504445,1.46040948,94.5,94.44,15.8764]
["bitfinex","SOLUSD",1644652504946,34.71764139,94.499,94.441,5.292]
["bitfinex","SOLUSD",1644652505347,36.17805087,94.499,94.441,5.292]
["bitfinex","SOLUSD",1644652505647,36.17805087,94.499,94.44,15.8764]
["bitfinex","SOLUSD",1644652506945,34.71764139,94.499,94.44,15.8764]
["bitfinex","SOLUSD",1644652507751,1.46040948,94.498,94.434,5.292]
["bitfinex","SOLUSD",1644652508148,1.46040948,94.496,94.434,5.292]
["bitfinex","SOLUSD",1644652508351,1.46040948,94.494,94.434,5.292]
["bitfinex","SOLUSD",1644652508550,1.46040948,94.493,94.434,5.292]
["bitfinex","SOLUSD",1644652508849,34.71764139,94.499,94.42,15.8797]
["bitfinex","SOLUSD",1644652508850,1.46040948,94.492,94.421,5.292]
["bitfinex","SOLUSD",1644652509049,1.46040948,94.49,94.421,5.292]
["bitfinex","SOLUSD",1644652509449,1.46040948,94.489,94.421,5.292]
["bitfinex","SOLUSD",1644652509649,36.32306189,94.483,94.42,15.8797]
["bitfinex","SOLUSD",1644652509849,48.20347137,94.483,94.42,15.8797]
["bitfinex","SOLUSD",1644652510250,46.74306189,94.483,94.42,15.8797]
["bitfinex","SOLUSD",1644652510449,46.74306189,94.483,94.421,5.293]
["bitfinex","SOLUSD",1644652510649,48.20347137,94.483,94.421,5.293]
["bitfinex","SOLUSD",1644652511656,46.74306189,94.483,94.421,5.293]
["bitfinex","SOLUSD",1644652512352,1.46040948,94.478,94.392,17.49408888]
["bitfinex","SOLUSD",1644652512555,1.46040948,94.461,94.381,1.49028176]
["bitfinex","SOLUSD",1644652512757,46.07580167,94.46,94.365,1.49028176]
["bitfinex","SOLUSD",1644652512953,1.46040948,94.458,94.362,1.49028176]
["bitfinex","SOLUSD",1644652513153,1.46040948,94.457,94.36,1.49028176]
["bitfinex","SOLUSD",1644652513355,1.46040948,94.456,94.359,1.49028176]
["bitfinex","SOLUSD",1644652513555,1.46040948,94.453,94.356,1.49028176]
["bitfinex","SOLUSD",1644652513753,1.46040948,94.453,94.36,15.8901]
["bitfinex","SOLUSD",1644652513953,1.46040948,94.455,94.36,15.8901]
["bitfinex","SOLUSD",1644652514554,1.46040948,94.454,94.36,15.8901]
["bitfinex","SOLUSD",1644652514756,1.46040948,94.455,94.36,15.8901]
["bitfinex","SOLUSD",1644652514954,1.46040948,94.455,94.361,5.296]
["bitfinex","SOLUSD",1644652515154,5.296,94.454,94.361,5.296]
["bitfinex","SOLUSD",1644652515355,15.37,94.44,94.361,5.296]
["bitfinex","SOLUSD",1644652515559,15.37,94.44,94.349,1.49028176]
["bitfinex","SOLUSD",1644652515560,47.70002607,94.438,94.349,1.49028176]
["bitfinex","SOLUSD",1644652515857,47.70002607,94.438,94.346,1.49028176]
["bitfinex","SOLUSD",1644652516054,47.70002607,94.438,94.35,1.49028176]
["bitfinex","SOLUSD",1644652516258,5.297,94.437,94.35,1.49028176]
["bitfinex","SOLUSD",1644652516555,5.297,94.437,94.341,5.297]
["bitfinex","SOLUSD",1644652516756,52.99702607,94.438,94.341,5.297]
["bitfinex","SOLUSD",1644652518462,52.99702607,94.438,94.332,16.90610359]
["bitfinex","SOLUSD",1644652518661,2.32681522,94.437,94.32,15.8968]
["bitfinex","SOLUSD",1644652518860,5.297,94.436,94.321,5.297]
["bitfinex","SOLUSD",1644652519059,6.75740948,94.436,94.321,5.297]
["bitfinex","SOLUSD",1644652519258,2.32681522,94.435,94.321,5.297]
["bitfinex","SOLUSD",1644652519458,5.297,94.434,94.321,5.297]
["bitfinex","SOLUSD",1644652519660,15.37,94.43,94.321,5.297]
["bitfinex","SOLUSD",1644652519859,5.297,94.429,94.321,5.297]
["bitfinex","SOLUSD",1644652520761,2.32681522,94.428,94.321,5.297]
["bitfinex","SOLUSD",1644652520964,2.32681522,94.428,94.31,17.49408888]
["bitfinex","SOLUSD",1644652520965,5.298,94.427,94.31,17.49408888]
["bitfinex","SOLUSD",1644652521165,29.0872,94.427,94.311,5.298]
["bitfinex","SOLUSD",1644652521462,2.32681522,94.426,94.311,5.298]
["bitfinex","SOLUSD",1644652521669,5.298,94.425,94.311,5.298]
["bitfinex","SOLUSD",1644652521865,15.37,94.41,94.311,5.298]
["bitfinex","SOLUSD",1644652522064,38.91239319,94.408,94.311,5.298]
["bitfinex","SOLUSD",1644652522281,5.298,94.407,94.311,5.298]
["bitfinex","SOLUSD",1644652522483,38.91239319,94.408,94.311,5.298]
["bitfinex","SOLUSD",1644652522884,53.8819,94.407,94.311,5.298]
["bitfinex","SOLUSD",1644652523486,2.32681522,94.406,94.311,5.298]
["bitfinex","SOLUSD",1644652523685,5.298,94.405,94.311,5.298]
["bitfinex","SOLUSD",1644652523882,5.298,94.405,94.266,5.298]
["bitfinex","SOLUSD",1644652524083,2.32681522,94.404,94.261,5.3]
["bitfinex","SOLUSD",1644652524285,15.37,94.39,94.261,5.3]
["bitfinex","SOLUSD",1644652524586,47.30227552,94.388,94.262,24.8516]
["bitfinex","SOLUSD",1644652524882,47.30227552,94.388,94.263,5.3]
["bitfinex","SOLUSD",1644652525084,5.3,94.387,94.263,5.3]
["bitfinex","SOLUSD",1644652525884,5.3,94.387,94.27,15.9059]
["bitfinex","SOLUSD",1644652526088,5.3,94.387,94.271,5.3]
["bitfinex","SOLUSD",1644652528587,2.32681522,94.386,94.271,5.3]
["bitfinex","SOLUSD",1644652528788,5.3,94.385,94.271,5.3]
["bitfinex","SOLUSD",1644652530086,2.32681522,94.384,94.271,5.3]
["bitfinex","SOLUSD",1644652530286,38.60979312,94.369,94.271,5.3]
["bitfinex","SOLUSD",1644652530486,46.7701,94.368,94.271,5.3]
["bitfinex","SOLUSD",1644652531691,5.301,94.367,94.27,15.9059]
["bitfinex","SOLUSD",1644652534091,5.301,94.367,94.271,5.301]
["bitfinex","SOLUSD",1644652535293,5.301,94.367,94.27,15.9059]
["bitfinex","SOLUSD",1644652541801,46.7701,94.368,94.27,15.9059]
["bitfinex","SOLUSD",1644652543001,5.301,94.367,94.27,15.9059]
["bitfinex","SOLUSD",1644652543401,5.301,94.367,94.27,32.129]
["bitfinex","SOLUSD",1644652545904,46.7701,94.368,94.29,15.9014]
["bitfinex","SOLUSD",1644652546105,38.10979312,94.369,94.292,1.49028176]
["bitfinex","SOLUSD",1644652546309,38.10979312,94.369,94.294,1.49028176]
["bitfinex","SOLUSD",1644652546705,38.10979312,94.369,94.297,1.49028176]
["bitfinex","SOLUSD",1644652547108,38.10979312,94.369,94.298,2.38366791]
["bitfinex","SOLUSD",1644652547506,38.10979312,94.369,94.298,3.87394967]
["bitfinex","SOLUSD",1644652547707,38.10979312,94.369,94.299,1.49028176]
["bitfinex","SOLUSD",1644652547905,38.10979312,94.369,94.3,15.9005]
["bitfinex","SOLUSD",1644652548307,5.3,94.368,94.294,24.9067]
["bitfinex","SOLUSD",1644652548507,38.10979312,94.369,94.295,5.3]
["bitfinex","SOLUSD",1644652548708,24.7706,94.368,94.295,5.3]
["bitfinex","SOLUSD",1644652549307,24.7706,94.368,94.297,1.49028176]
["bitfinex","SOLUSD",1644652549507,24.7706,94.368,94.298,5.3]
["bitfinex","SOLUSD",1644652550308,24.7706,94.368,94.298,6.79028176]
["bitfinex","SOLUSD",1644652550510,24.7706,94.368,94.299,1.49028176]
["bitfinex","SOLUSD",1644652550910,24.7706,94.368,94.3,6.79028176]
["bitfinex","SOLUSD",1644652551110,24.7706,94.368,94.298,1.49028176]
["bitfinex","SOLUSD",1644652551313,24.7706,94.368,94.299,6.79028176]
["bitfinex","SOLUSD",1644652552109,24.7706,94.368,94.299,5.3]
["bitfinex","SOLUSD",1644652552313,24.7706,94.368,94.299,6.79028176]
["bitfinex","SOLUSD",1644652552610,24.7706,94.368,94.299,5.3]
["bitfinex","SOLUSD",1644652553411,5.3,94.367,94.299,5.3]
["bitfinex","SOLUSD",1644652554012,5.3,94.367,94.272,1.49028176]
["bitfinex","SOLUSD",1644652554013,7.6214364,94.367,94.272,1.49028176]
["bitfinex","SOLUSD",1644652554215,23.7154,94.366,94.263,1.49028176]
["bitfinex","SOLUSD",1644652554413,5.301,94.365,94.264,6.79128176]
["bitfinex","SOLUSD",1644652554616,5.301,94.365,94.264,1.49028176]
["bitfinex","SOLUSD",1644652554818,5.301,94.365,94.265,5.301]
["bitfinex","SOLUSD",1644652555013,5.301,94.365,94.258,1.49028176]
["bitfinex","SOLUSD",1644652555014,15.37,94.36,94.258,1.49028176]
["bitfinex","SOLUSD",1644652555213,15.37,94.36,94.252,1.49028176]
["bitfinex","SOLUSD",1644652555214,1.46040948,94.356,94.252,1.49028176]
["bitfinex","SOLUSD",1644652555414,1.46040948,94.354,94.249,1.49028176]
["bitfinex","SOLUSD",1644652555615,15.37,94.34,94.247,1.49028176]
["bitfinex","SOLUSD",1644652555818,29.9749,94.339,94.246,47.80688176]
["bitfinex","SOLUSD",1644652556116,29.9749,94.339,94.246,46.3166]
["bitfinex","SOLUSD",1644652556318,29.9749,94.339,94.247,5.301]
["bitfinex","SOLUSD",1644652557417,24.6739,94.339,94.247,5.301]
["bitfinex","SOLUSD",1644652558022,0.48,94.298,94.117,5.302]
["bitfinex","SOLUSD",1644652558218,0.48,94.298,94.088,11.22661022]
["bitfinex","SOLUSD",1644652558219,22.1,94.177,94.088,11.22661022]
["bitfinex","SOLUSD",1644652558418,22.1,94.177,94.07,5.0564276]
["bitfinex","SOLUSD",1644652558419,15.37,94.17,94.092,4.50082541]
["bitfinex","SOLUSD",1644652558621,15.37,94.17,94.081,3.44342541]
["bitfinex","SOLUSD",1644652558818,192.06,94.12,94.081,3.44342541]
["bitfinex","SOLUSD",1644652559019,15.37,94.11,94.07,5.0564276]
["bitfinex","SOLUSD",1644652559321,1e-08,94.11,94.071,5.313]
["bitfinex","SOLUSD",1644652559519,192.06,94.1,94.071,5.313]
["bitfinex","SOLUSD",1644652559718,15.37,94.09,94.041,5.314]
["bitfinex","SOLUSD",1644652559920,192.06,94.07,93.975,5.317]
["bitfinex","SOLUSD",1644652560121,192.06,94.07,93.939,2.0699178]
["bitfinex","SOLUSD",1644652560122,207.43,94.06,93.976,48.03128004]
["bitfinex","SOLUSD",1644652560521,5.317,94.059,93.976,48.03128004]
["bitfinex","SOLUSD",1644652560921,8.73,94.07,93.977,5.317]
["bitfinex","SOLUSD",1644652561123,15.37,94.09,93.977,4.317]
["bitfinex","SOLUSD",1644652561323,192.06,94.11,93.977,4.317]
["bitfinex","SOLUSD",1644652561521,15.37,94.1,93.977,4.317]
["bitfinex","SOLUSD",1644652563841,15.37,94.1,93.98,15.9496]
["bitfinex","SOLUSD",1644652564040,15.37,94.1,93.981,5.316]
["bitfinex","SOLUSD",1644652565443,15.37,94.1,93.991,47.5443186]
["bitfinex","SOLUSD",1644652566251,0.006,94.137,93.992,7.69966791]
["bitfinex","SOLUSD",1644652566446,37.15968605,94.298,93.992,7.69966791]
["bitfinex","SOLUSD",1644652566447,5.315,94.21,94.0,15.9476]
["bitfinex","SOLUSD",1644652566643,15.37,94.2,94.011,47.7864729]
["bitfinex","SOLUSD",1644652566847,5.313,94.199,94.011,47.7864729]
["bitfinex","SOLUSD",1644652567146,5.313,94.199,94.012,27.3144557]
["bitfinex","SOLUSD",1644652567345,5.313,94.199,94.06,192.06]
["bitfinex","SOLUSD",1644652567645,5.313,94.216,94.071,36.30168634]
["bitfinex","SOLUSD",1644652567848,5.313,94.198,94.08,15.37]
["bitfinex","SOLUSD",1644652568049,15.9392,94.21,94.08,15.37]
["bitfinex","SOLUSD",1644652568246,2.33137729,94.205,94.081,2.38366791]
["bitfinex","SOLUSD",1644652568445,5.311,94.204,94.081,2.38366791]
["bitfinex","SOLUSD",1644652568646,5.311,94.204,94.08,15.37]
["bitfinex","SOLUSD",1644652568846,2.33137729,94.203,94.08,15.37]
["bitfinex","SOLUSD",1644652569245,5.311,94.202,94.08,15.37]
["bitfinex","SOLUSD",1644652569648,7.64237729,94.202,94.08,15.37]
["bitfinex","SOLUSD",1644652569847,2.33137729,94.202,94.08,15.37]
["bitfinex","SOLUSD",1644652570047,5.311,94.201,94.081,2.38366791]
["bitfinex","SOLUSD",1644652570546,5.311,94.209,94.082,5.311]
["bitfinex","SOLUSD",1644652570750,5.311,94.2,94.09,192.06]
["bitfinex","SOLUSD",1644652570947,5.309,94.216,94.11,192.06]
["bitfinex","SOLUSD",1644652571148,5.309,94.216,94.12,15.37]
["bitfinex","SOLUSD",1644652571349,68.7549,94.217,94.131,45.24569115]
["bitfinex","SOLUSD",1644652571549,5.309,94.215,94.14,15.37]
["bitfinex","SOLUSD",1644652572850,5.309,94.216,94.14,15.37]
["bitfinex","SOLUSD",1644652573954,5.309,94.216,94.14,22.68]
["bitfinex","SOLUSD",1644652574151,5.309,94.246,94.141,5.309]
["bitfinex","SOLUSD",1644652574351,5.308,94.255,94.14,15.37]
["bitfinex","SOLUSD",1644652574552,5.308,94.245,94.14,23.03]
["bitfinex","SOLUSD",1644652574754,45.5712,94.256,94.14,23.03]
["bitfinex","SOLUSD",1644652574755,5.307,94.255,94.14,23.03]
["bitfinex","SOLUSD",1644652574951,15.9323,94.25,94.14,23.03]
["bitfinex","SOLUSD",1644652575151,5.308,94.249,94.14,15.37]
["bitfinex","SOLUSD",1644652575351,7.63937729,94.249,94.141,5.308]
["bitfinex","SOLUSD",1644652575551,7.63937729,94.249,94.14,15.37]
["bitfinex","SOLUSD",1644652575752,2.33137729,94.248,94.14,15.37]
["bitfinex","SOLUSD",1644652575955,5.308,94.247,94.14,15.37]
["bitfinex","SOLUSD",1644652576155,5.308,94.248,94.141,5.308]
["bitfinex","SOLUSD",1644652576355,5.308,94.246,94.141,5.308]
["bitfinex","SOLUSD",1644652576555,5.308,94.249,94.141,5.308]
["bitfinex","SOLUSD",1644652577760,5.308,94.255,94.141,5.308]
["bitfinex","SOLUSD",1644652578262,2.33137729,94.254,94.141,5.308]
["bitfinex","SOLUSD",1644652578462,5.307,94.253,94.141,5.308]
["bitfinex","SOLUSD",1644652578960,2.33137729,94.252,94.141,5.308]
["bitfinex","SOLUSD",1644652579358,5.308,94.251,94.141,5.308]
["bitfinex","SOLUSD",1644652580659,45.5712,94.256,94.141,5.308]
["bitfinex","SOLUSD",1644652581459,47.90257729,94.256,94.141,5.308]
["bitfinex","SOLUSD",1644652581859,5.307,94.255,94.141,5.308]
["bitfinex","SOLUSD",1644652582565,7.63837729,94.255,94.141,5.308]
["bitfinex","SOLUSD",1644652583566,5.307,94.255,94.141,5.308]
["bitfinex","SOLUSD",1644652583769,5.307,94.255,94.15,192.06]
["bitfinex","SOLUSD",1644652583968,5.307,94.255,94.16,15.37]
["bitfinex","SOLUSD",1644652584165,5.307,94.255,94.161,46.48036387]
["bitfinex","SOLUSD",1644652585468,5.307,94.271,94.162,5.307]
["bitfinex","SOLUSD",1644652585769,5.307,94.278,94.17,192.06]
["bitfinex","SOLUSD",1644652585968,5.53997491,94.275,94.171,5.306]
["bitfinex","SOLUSD",1644652586169,5.306,94.29,94.18,207.43]
["bitfinex","SOLUSD",1644652586369,5.306,94.29,94.162,5.306]
["bitfinex","SOLUSD",1644652586370,7.63737729,94.274,94.19,15.37]
["bitfinex","SOLUSD",1644652586568,7.86908916,94.274,94.191,44.21637138]
["bitfinex","SOLUSD",1644652586970,2.33137729,94.274,94.19,15.37]
["bitfinex","SOLUSD",1644652587170,5.306,94.273,94.19,15.37]
["bitfinex","SOLUSD",1644652587577,2.33137729,94.272,94.19,15.37]
["bitfinex","SOLUSD",1644652587971,5.306,94.271,94.19,15.37]
["bitfinex","SOLUSD",1644652588375,2.33137729,94.27,94.19,15.37]
["bitfinex","SOLUSD",1644652588573,2.33137729,94.282,94.19,15.37]
["bitfinex","SOLUSD",1644652588773,2.33137729,94.282,94.191,5.306]
["bitfinex","SOLUSD",1644652588975,5.305,94.281,94.191,5.306]
["bitfinex","SOLUSD",1644652589374,2.33137729,94.28,94.191,5.306]
["bitfinex","SOLUSD",1644652589573,2.33137729,94.28,94.19,15.37]
["bitfinex","SOLUSD",1644652589973,22.18613313,94.279,94.19,15.37]
["bitfinex","SOLUSD",1644652590176,27.49113313,94.279,94.17,15.37]
["bitfinex","SOLUSD",1644652590375,113.0,94.259,94.17,15.37]
["bitfinex","SOLUSD",1644652590574,5.307,94.258,94.171,38.52350248]
["bitfinex","SOLUSD",1644652590774,7.63837729,94.258,94.171,38.52350248]
["bitfinex","SOLUSD",1644652591275,5.307,94.258,94.171,38.52350248]
["bitfinex","SOLUSD",1644652591774,113.0,94.259,94.172,5.307]
["bitfinex","SOLUSD",1644652593977,5.306,94.258,94.172,5.307]
["bitfinex","SOLUSD",1644652595281,113.0,94.259,94.172,5.307]
["bitfinex","SOLUSD",1644652596684,5.306,94.258,94.171,38.52350248]
["bitfinex","SOLUSD",1644652597200,2.33137729,94.257,94.171,38.52350248]
["bitfinex","SOLUSD",1644652597401,5.307,94.256,94.172,5.307]
["bitfinex","SOLUSD",1644652597802,5.307,94.258,94.172,5.307]
["bitfinex","SOLUSD",1644652598301,2.33137729,94.257,94.172,5.307]
["bitfinex","SOLUSD",1644652598504,5.307,94.256,94.172,5.307]
["bitfinex","SOLUSD",1644652598801,2.33137729,94.255,94.172,5.307]
["bitfinex","SOLUSD",1644652599202,5.307,94.254,94.172,5.307]
["bitfinex","SOLUSD",1644652599604,7.63837729,94.254,94.172,5.307]
["bitfinex","SOLUSD",1644652599803,2.33137729,94.254,94.172,5.307]
["bitfinex","SOLUSD",1644652600003,5.307,94.253,94.172,5.307]
["bitfinex","SOLUSD",1644652600703,16.94837729,94.253,94.172,5.307]
["bitfinex","SOLUSD",1644652600904,11.64137729,94.253,94.172,5.307]
["bitfinex","SOLUSD",1644652601205,5.307,94.252,94.172,5.307]
["bitfinex","SOLUSD",1644652601605,2.33137729,94.251,94.172,5.307]
["bitfinex","SOLUSD",1644652601804,5.307,94.25,94.172,5.307]
["bitfinex","SOLUSD",1644652602205,2.33137729,94.249,94.172,5.307]
["bitfinex","SOLUSD",1644652602405,15.9328,94.24,94.172,5.307]
["bitfinex","SOLUSD",1644652602607,5.307,94.239,94.172,5.37208891]
["bitfinex","SOLUSD",1644652602806,2.33137729,94.239,94.172,5.37208891]
["bitfinex","SOLUSD",1644652603009,2.33137729,94.238,94.172,5.37208891]
["bitfinex","SOLUSD",1644652603608,5.307,94.237,94.172,0.06508891]
["bitfinex","SOLUSD",1644652605706,7.63837729,94.237,94.172,0.06508891]
["bitfinex","SOLUSD",1644652605907,2.33137729,94.237,94.172,0.06508891]
["bitfinex","SOLUSD",1644652606110,5.307,94.236,94.172,0.06508891]
["bitfinex","SOLUSD",1644652607111,5.307,94.239,94.172,0.06508891]
["bitfinex","SOLUSD",1644652608513,2.33137729,94.238,94.172,0.06508891]
["bitfinex","SOLUSD",1644652608716,5.307,94.237,94.172,0.06508891]
["bitfinex","SOLUSD",1644652608914,5.307,94.239,94.172,0.06508891]
["bitfinex","SOLUSD",1644652610118,23.4503,94.245,94.172,0.06508891]
["bitfinex","SOLUSD",1644652610119,5.307,94.244,94.172,0.06508891]
["bitfinex","SOLUSD",1644652611518,23.4503,94.245,94.172,0.06508891]
["bitfinex","SOLUSD",1644652611718,5.307,94.244,94.172,0.06508891]
["bitfinex","SOLUSD",1644652611920,550.87738735,94.254,94.18,15.37]
["bitfinex","SOLUSD",1644652613222,5.306,94.253,94.18,15.37]
["bitfinex","SOLUSD",1644652614528,113.0,94.259,94.18,15.37]
["bitfinex","SOLUSD",1644652615950,113.0,94.259,94.181,5.306]
["bitfinex","SOLUSD",1644652618152,5.306,94.258,94.181,5.306]
["bitfinex","SOLUSD",1644652619354,18.20737729,94.258,94.172,0.06508891]
["bitfinex","SOLUSD",1644652619554,5.54136359,94.257,94.172,0.06508891]
["bitfinex","SOLUSD",1644652619854,5.307,94.256,94.172,0.06508891]
["bitfinex","SOLUSD",1644652620054,55.00617729,94.256,94.172,0.06508891]
["bitfinex","SOLUSD",1644652620354,521.76263742,94.25,94.172,0.06508891]
["bitfinex","SOLUSD",1644652620555,5.307,94.249,94.172,0.06508891]
["bitfinex","SOLUSD",1644652620754,15.9326,94.24,94.172,0.06508891]
["bitfinex","SOLUSD",1644652620959,5.307,94.239,94.172,0.06508891]
["bitfinex","SOLUSD",1644652621155,12.657,94.239,94.172,0.06508891]
["bitfinex","SOLUSD",1644652621355,14.98837729,94.239,94.172,0.06508891]
["bitfinex","SOLUSD",1644652621555,2.33137729,94.238,94.172,0.06508891]
["bitfinex","SOLUSD",1644652623160,15.9326,94.24,94.172,0.06508891]
["bitfinex","SOLUSD",1644652623463,5.307,94.239,94.172,0.06508891]
["bitfinex","SOLUSD",1644652623661,5.307,94.248,94.172,0.06508891]
["bitfinex","SOLUSD",1644652623861,5.307,94.249,94.172,0.06508891]
["bitfinex","SOLUSD",1644652626464,2.33127628,94.248,94.172,0.06508891]
["bitfinex","SOLUSD",1644652626666,5.307,94.247,94.172,0.06508891]
["bitfinex","SOLUSD",1644652627266,5.307,94.249,94.172,0.06508891]
["bitfinex","SOLUSD",1644652627966,2.33127628,94.248,94.172,0.06508891]
["bitfinex","SOLUSD",1644652628166,5.307,94.247,94.172,0.06508891]
["bitfinex","SOLUSD",1644652628568,2.33127628,94.246,94.172,0.06508891]
["bitfinex","SOLUSD",1644652628966,5.307,94.245,94.172,0.06508891]
["bitfinex","SOLUSD",1644652629365,2.33127628,94.244,94.172,0.06508891]
["bitfinex","SOLUSD",1644652629565,5.307,94.243,94.172,0.06508891]
["bitfinex","SOLUSD",1644652630072,22.19086708,94.246,94.172,0.06508891]
["bitfinex","SOLUSD",1644652630073,5.307,94.245,94.172,0.06508891]
["bitfinex","SOLUSD",1644652630668,15.9329,94.24,94.172,0.06508891]
["bitfinex","SOLUSD",1644652630867,28.3934,94.239,94.172,0.06508891]
["bitfinex","SOLUSD",1644652631069,30.72467628,94.239,94.172,0.06508891]
["bitfinex","SOLUSD",1644652631267,2.33127628,94.238,94.172,0.06508891]
["bitfinex","SOLUSD",1644652631468,5.307,94.237,94.172,0.06508891]
["bitfinex","SOLUSD",1644652631667,15.9354,94.22,94.172,0.06508891]
["bitfinex","SOLUSD",1644652631869,5.308,94.219,94.172,0.06508891]
["bitfinex","SOLUSD",1644652632071,7.63927628,94.219,94.172,0.06508891]
["bitfinex","SOLUSD",1644652632270,14.2912142,94.218,94.172,0.06508891]
["bitfinex","SOLUSD",1644652632473,5.308,94.217,94.172,0.06508891]
["bitfinex","SOLUSD",1644652632671,54.91447628,94.217,94.172,0.06508891]
["bitfinex","SOLUSD",1644652633074,2.33127628,94.216,94.172,0.06508891]
["bitfinex","SOLUSD",1644652633274,347.34237998,94.185,94.172,0.06508891]
["bitfinex","SOLUSD",1644652633473,357.64237998,94.185,94.172,0.06508891]
["bitfinex","SOLUSD",1644652635279,347.34237998,94.185,94.172,0.06508891]
["bitfinex","SOLUSD",1644652637276,160.2752,94.217,94.172,0.06508891]
["bitfinex","SOLUSD",1644652637476,113.0,94.217,94.172,0.06508891]
["bitfinex","SOLUSD",1644652639682,5.308,94.234,94.172,0.06508891]
["bitfinex","SOLUSD",1644652639984,426.03992308,94.235,94.172,0.06508891]
["bitfinex","SOLUSD",1644652640186,426.03992308,94.235,94.173,5.307]
["bitfinex","SOLUSD",1644652640781,113.0,94.254,94.173,5.307]
["bitfinex","SOLUSD",1644652641785,113.0,94.254,94.18,15.9189]
["bitfinex","SOLUSD",1644652642084,113.0,94.254,94.191,44.0837899]
["bitfinex","SOLUSD",1644652646510,113.0,94.254,94.192,5.306]
["bitfinex","SOLUSD",1644652647907,113.0,94.254,94.191,44.0837899]
["bitfinex","SOLUSD",1644652650307,5.306,94.253,94.191,44.0837899]
["bitfinex","SOLUSD",1644652652811,113.0,94.254,94.191,44.0837899]
["bitfinex","SOLUSD",1644652653011,5.306,94.253,94.172,0.06508891]
["bitfinex","SOLUSD",1644652653212,50.93490325,94.252,94.172,0.06508891]
["bitfinex","SOLUSD",1644652653412,5.307,94.251,94.172,0.06508891]
["bitfinex","SOLUSD",1644652653613,7.63830325,94.251,94.172,0.06508891]
["bitfinex","SOLUSD",1644652653812,2.33130325,94.25,94.172,0.06508891]
["bitfinex","SOLUSD",1644652654014,5.307,94.249,94.172,0.06508891]
["bitfinex","SOLUSD",1644652654413,421.13993981,94.235,94.172,0.06508891]
["bitfinex","SOLUSD",1644652654611,5.307,94.234,94.172,0.06508891]
["bitfinex","SOLUSD",1644652657113,2.33130325,94.233,94.172,0.06508891]
["bitfinex","SOLUSD",1644652657314,5.307,94.232,94.172,0.06508891]
["bitfinex","SOLUSD",1644652658117,15.37,94.22,94.101,0.0010994]
["bitfinex","SOLUSD",1644652658319,0.06508891,94.168,94.05,8.78578809]
["bitfinex","SOLUSD",1644652658519,5.0,94.148,93.97,10.0]
["bitfinex","SOLUSD",1644652658721,5.0,94.148,93.901,159.93317568]
["bitfinex","SOLUSD",1644652658722,0.48,94.118,93.95,5.54744785]
["bitfinex","SOLUSD",1644652658922,0.48,94.108,93.92,15.37]
["bitfinex","SOLUSD",1644652659121,53.2123,94.08,93.94,15.37]
["bitfinex","SOLUSD",1644652659319,45.5989,94.079,93.94,15.37]
["bitfinex","SOLUSD",1644652659521,5.317,94.078,93.94,15.37]
["bitfinex","SOLUSD",1644652660122,67.83398239,94.079,93.94,15.37]
["bitfinex","SOLUSD",1644652660320,22.23508239,94.079,93.941,31.54884506]
["bitfinex","SOLUSD",1644652660520,22.5192,94.107,93.941,31.54884506]
["bitfinex","SOLUSD",1644652660720,22.22647545,94.083,93.942,26.83676791]
["bitfinex","SOLUSD",1644652660921,22.22647545,94.083,93.942,56.00194506]
["bitfinex","SOLUSD",1644652661128,5.317,94.106,93.943,2.38366791]
["bitfinex","SOLUSD",1644652661323,22.22598736,94.083,93.944,38.3915715]
["bitfinex","SOLUSD",1644652661523,5.317,94.082,93.98,15.9519]
["bitfinex","SOLUSD",1644652661724,15.37,94.1,93.981,39.57309414]
["bitfinex","SOLUSD",1644652661922,15.37,94.1,93.982,5.316]
["bitfinex","SOLUSD",1644652662123,5.316,94.099,93.981,39.57309414]
["bitfinex","SOLUSD",1644652664429,20.59071506,94.098,93.981,39.57309414]
["bitfinex","SOLUSD",1644652664632,5.316,94.097,93.981,39.57309414]
["bitfinex","SOLUSD",1644652664827,5.316,94.097,93.982,7.69966791]
["bitfinex","SOLUSD",1644652665028,5.316,94.097,93.982,5.316]
["bitfinex","SOLUSD",1644652667232,5.316,94.097,93.981,39.57309414]
["bitfinex","SOLUSD",1644652667836,15.9578,94.09,93.981,39.57309414]
["bitfinex","SOLUSD",1644652668136,5.317,94.089,93.981,39.57309414]
["bitfinex","SOLUSD",1644652668335,7.64825834,94.089,93.981,39.57309414]
["bitfinex","SOLUSD",1644652668542,2.33125834,94.088,93.981,39.57309414]
["bitfinex","SOLUSD",1644652668835,5.317,94.087,93.981,39.57309414]
["bitfinex","SOLUSD",1644652669134,2.33125834,94.086,93.981,39.57309414]
["bitfinex","SOLUSD",1644652669334,5.317,94.085,93.981,39.57309414]
["bitfinex","SOLUSD",1644652669740,15.37,94.07,93.981,39.57309414]
["bitfinex","SOLUSD",1644652670141,20.59068849,94.069,93.981,39.57309414]
["bitfinex","SOLUSD",1644652670340,5.317,94.068,93.981,39.57309414]
["bitfinex","SOLUSD",1644652670537,15.9639,94.06,93.981,39.57309414]
["bitfinex","SOLUSD",1644652670739,15.37,94.05,93.981,39.57309414]
["bitfinex","SOLUSD",1644652671140,5.317,94.049,93.981,39.57309414]
["bitfinex","SOLUSD",1644652671340,15.37,94.05,93.981,39.57309414]
["bitfinex","SOLUSD",1644652671940,5.317,94.049,93.981,39.57309414]
["bitfinex","SOLUSD",1644652673342,15.37,94.05,93.981,39.57309414]
["bitfinex","SOLUSD",1644652674751,31.0918,94.05,93.981,39.57309414]
["bitfinex","SOLUSD",1644652674944,5.317,94.049,93.981,39.57309414]
["bitfinex","SOLUSD",1644652675644,13.397,94.049,93.981,39.57309414]
["bitfinex","SOLUSD",1644652676066,8.08,94.049,93.981,39.57309414]
["bitfinex","SOLUSD",1644652676667,8.08,94.049,93.982,5.317]
["bitfinex","SOLUSD",1644652676865,423.54335416,94.064,93.982,5.317]
["bitfinex","SOLUSD",1644652677268,5.317,94.063,93.981,39.57309414]
["bitfinex","SOLUSD",1644652677666,423.54335416,94.064,93.982,5.317]
["bitfinex","SOLUSD",1644652677865,5.317,94.088,93.99,15.37]
["bitfinex","SOLUSD",1644652678065,5.317,94.109,93.991,5.317]
["bitfinex","SOLUSD",1644652678266,5.317,94.106,93.991,5.317]
["bitfinex","SOLUSD",1644652679169,24.903,94.119,94.0,15.9497]
["bitfinex","SOLUSD",1644652679367,413.01819506,94.11,94.01,15.37]
["bitfinex","SOLUSD",1644652680569,5.315,94.109,94.01,15.37]
["bitfinex","SOLUSD",1644652680769,5.315,94.109,94.01,31.3177]
["bitfinex","SOLUSD",1644652681171,413.01819506,94.11,94.01,31.3177]
["bitfinex","SOLUSD",1644652681572,413.01819506,94.11,94.011,2.38366791]
["bitfinex","SOLUSD",1644652681970,413.01819506,94.11,94.012,5.315]
["bitfinex","SOLUSD",1644652682479,413.01819506,94.11,94.012,7.69866791]
["bitfinex","SOLUSD",1644652682671,413.01819506,94.11,94.012,2.38366791]
["bitfinex","SOLUSD",1644652682872,413.01819506,94.11,94.031,38.5955285]
["bitfinex","SOLUSD",1644652685374,413.01819506,94.11,94.032,5.315]
["bitfinex","SOLUSD",1644652685876,204.21094671,94.11,94.032,5.315]
["bitfinex","SOLUSD",1644652686076,201.88094671,94.11,94.04,15.9426]
["bitfinex","SOLUSD",1644652686275,201.88094671,94.11,94.05,15.37]
["bitfinex","SOLUSD",1644652686475,201.88094671,94.11,94.051,43.13268852]
["bitfinex","SOLUSD",1644652686676,1.43974234,94.16,94.052,5.314]
["bitfinex","SOLUSD",1644652686875,5.313,94.162,94.052,5.314]
["bitfinex","SOLUSD",1644652687076,6.75174234,94.177,94.052,5.314]
["bitfinex","SOLUSD",1644652687278,5.312,94.177,94.052,5.314]
["bitfinex","SOLUSD",1644652687485,550.25540644,94.162,94.052,5.314]
["bitfinex","SOLUSD",1644652687677,40.62110366,94.16,94.052,5.314]
["bitfinex","SOLUSD",1644652687878,5.313,94.159,94.051,43.13268852]
["bitfinex","SOLUSD",1644652688880,2.33125834,94.158,94.051,43.13268852]
["bitfinex","SOLUSD",1644652689078,5.313,94.157,94.051,43.13268852]
["bitfinex","SOLUSD",1644652689881,5.313,94.159,94.051,43.13268852]
["bitfinex","SOLUSD",1644652690482,113.0,94.151,94.051,43.13268852]
["bitfinex","SOLUSD",1644652690694,5.313,94.15,94.051,43.13268852]
["bitfinex","SOLUSD",1644652690884,5.313,94.15,94.052,5.313]
["bitfinex","SOLUSD",1644652691084,5.313,94.15,94.051,43.13268852]
["bitfinex","SOLUSD",1644652691283,113.0,94.151,94.051,43.13268852]
["bitfinex","SOLUSD",1644652691284,113.0,94.151,94.052,5.313]
["bitfinex","SOLUSD",1644652691688,113.0,94.151,94.053,2.38366791]
["bitfinex","SOLUSD",1644652691882,113.0,94.151,94.054,5.313]
["bitfinex","SOLUSD",1644652692285,5.313,94.15,94.052,5.313]
["bitfinex","SOLUSD",1644652692787,5.313,94.15,94.06,15.9394]
["bitfinex","SOLUSD",1644652692985,5.313,94.15,94.06,31.3094]
["bitfinex","SOLUSD",1644652693588,5.313,94.15,94.06,15.37]
["bitfinex","SOLUSD",1644652694990,113.0,94.151,94.06,15.37]
["bitfinex","SOLUSD",1644652695792,113.0,94.151,94.06,31.3092]
["bitfinex","SOLUSD",1644652697392,5.313,94.15,94.061,2.38366791]
["bitfinex","SOLUSD",1644652698593,5.313,94.15,94.07,15.9376]
["bitfinex","SOLUSD",1644652698794,113.0,94.151,94.071,46.19547278]
["bitfinex","SOLUSD",1644652698995,113.0,94.151,94.071,48.57914069]
["bitfinex","SOLUSD",1644652699595,113.0,94.151,94.072,2.38366791]
["bitfinex","SOLUSD",1644652699895,113.0,94.151,94.073,5.312]
["bitfinex","SOLUSD",1644652700501,113.0,94.151,94.072,5.312]
["bitfinex","SOLUSD",1644652700697,113.0,94.151,94.08,15.9359]
["bitfinex","SOLUSD",1644652701102,113.0,94.151,94.081,5.312]
["bitfinex","SOLUSD",1644652701298,113.0,94.151,94.08,15.9359]
["bitfinex","SOLUSD",1644652701498,5.312,94.15,94.08,15.9359]
["bitfinex","SOLUSD",1644652702815,113.0,94.151,94.08,15.9359]
["bitfinex","SOLUSD",1644652703019,5.312,94.15,94.08,15.9359]
["bitfinex","SOLUSD",1644652704015,5.312,94.15,94.071,46.19547278]
["bitfinex","SOLUSD",1644652706118,113.0,94.151,94.071,46.19547278]
["bitfinex","SOLUSD",1644652707821,5.312,94.15,94.071,46.19547278]
["bitfinex","SOLUSD",1644652712727,15.37,94.14,94.046,1.47931462]
["bitfinex","SOLUSD",1644652712928,6.75274234,94.139,94.031,1.47931462]
["bitfinex","SOLUSD",1644652713125,1.43974234,94.124,94.014,1.47931462]
["bitfinex","SOLUSD",1644652713325,1.43974234,94.122,94.013,1.47931462]
["bitfinex","SOLUSD",1644652713527,5.315,94.121,94.012,1.47931462]
["bitfinex","SOLUSD",1644652713725,42.06852707,94.12,94.013,45.48159949]
["bitfinex","SOLUSD",1644652713928,42.06852707,94.12,94.013,46.96091411]
["bitfinex","SOLUSD",1644652713929,1.43974234,94.118,94.013,46.96091411]
["bitfinex","SOLUSD",1644652714126,5.315,94.117,94.013,46.96091411]
["bitfinex","SOLUSD",1644652714326,45.37840339,94.104,94.013,46.96091411]
["bitfinex","SOLUSD",1644652714527,52.6254,94.103,94.013,46.96091411]
["bitfinex","SOLUSD",1644652715239,61.6854,94.103,94.013,46.96091411]
["bitfinex","SOLUSD",1644652715435,15.37,94.1,94.013,45.48159949]
["bitfinex","SOLUSD",1644652715729,7.64601924,94.099,94.013,45.48159949]
["bitfinex","SOLUSD",1644652716230,2.33101924,94.098,94.013,45.48159949]
["bitfinex","SOLUSD",1644652716428,5.316,94.097,94.013,45.48159949]
["bitfinex","SOLUSD",1644652716628,5.316,94.099,94.013,45.48159949]
["bitfinex","SOLUSD",1644652719138,5.316,94.099,93.984,1.47931462]
["bitfinex","SOLUSD",1644652719336,15.9584,94.09,93.978,1.47931462]
["bitfinex","SOLUSD",1644652719535,15.37,94.08,93.972,5.315]
["bitfinex","SOLUSD",1644652719733,5.317,94.079,93.972,5.315]
["bitfinex","SOLUSD",1644652719932,24.68321654,94.079,93.972,5.315]
["bitfinex","SOLUSD",1644652720133,41.89972084,94.078,93.973,38.60443287]
["bitfinex","SOLUSD",1644652720332,15.9613,94.07,93.973,38.60443287]
["bitfinex","SOLUSD",1644652720633,5.317,94.069,93.973,38.60443287]
["bitfinex","SOLUSD",1644652720834,28.9992,94.069,93.973,38.60443287]
["bitfinex","SOLUSD",1644652721236,46.03439719,94.069,93.973,38.60443287]
["bitfinex","SOLUSD",1644652722436,53.23439719,94.069,93.973,38.60443287]
["bitfinex","SOLUSD",1644652723636,36.1992,94.069,93.973,38.60443287]
["bitfinex","SOLUSD",1644652723835,28.9992,94.069,93.973,38.60443287]
["bitfinex","SOLUSD",1644652726943,15.37,94.06,93.973,38.60443287]
["bitfinex","SOLUSD",1644652727140,48.8400256,94.059,93.973,38.60443287]
["bitfinex","SOLUSD",1644652727340,72.7722256,94.059,93.973,38.60443287]
["bitfinex","SOLUSD",1644652728243,391.00026277,94.05,93.973,38.60443287]
["bitfinex","SOLUSD",1644652728441,5.317,94.049,93.973,38.60443287]
["bitfinex","SOLUSD",1644652728740,406.37026277,94.05,93.973,38.60443287]
["bitfinex","SOLUSD",1644652728945,5.317,94.049,93.973,38.60443287]
["bitfinex","SOLUSD",1644652731346,56.0,94.047,93.885,8.12016613]
["bitfinex","SOLUSD",1644652731550,27.0,93.898,93.789,7.50137568]
["bitfinex","SOLUSD",1644652731747,15.37,93.89,93.764,4.48836822]
["bitfinex","SOLUSD",1644652731946,15.37,93.89,93.731,2.99224548]
["bitfinex","SOLUSD",1644652731947,0.48,93.868,93.731,2.99224548]
["bitfinex","SOLUSD",1644652732146,0.48,93.868,93.682,2.99224548]
["bitfinex","SOLUSD",1644652732147,192.06,93.82,93.682,2.99224548]
["bitfinex","SOLUSD",1644652732348,207.43,93.81,93.732,39.29586864]
["bitfinex","SOLUSD",1644652732546,192.06,93.79,93.732,39.29586864]
["bitfinex","SOLUSD",1644652732749,207.43,93.78,93.732,39.29586864]
["bitfinex","SOLUSD",1644652733147,5.332,93.809,93.732,39.29586864]
["bitfinex","SOLUSD",1644652733347,8.9,93.78,93.667,15.6317]
["bitfinex","SOLUSD",1644652733547,15.37,93.8,93.667,15.6317]
["bitfinex","SOLUSD",1644652733747,15.37,93.79,93.668,2.49607719]
["bitfinex","SOLUSD",1644652733946,15.37,93.78,93.62,31.0849]
["bitfinex","SOLUSD",1644652734350,40.88951385,93.778,93.621,45.49629414]
["bitfinex","SOLUSD",1644652734747,192.06,93.77,93.621,45.49629414]
["bitfinex","SOLUSD",1644652734948,48.48866826,93.759,93.621,45.49629414]
["bitfinex","SOLUSD",1644652735159,5.336,93.758,93.621,45.49629414]
["bitfinex","SOLUSD",1644652735349,48.48866826,93.759,93.63,15.37]
["bitfinex","SOLUSD",1644652736655,5.336,93.775,93.63,15.37]
["bitfinex","SOLUSD",1644652737052,5.336,93.775,93.64,192.06]
["bitfinex","SOLUSD",1644652737252,5.336,93.775,93.65,15.37]
["bitfinex","SOLUSD",1644652737653,5.336,93.775,93.651,35.73158589]
["bitfinex","SOLUSD",1644652737853,5.335,93.792,93.652,5.335]
["bitfinex","SOLUSD",1644652738053,47.2947,93.793,93.652,5.335]
["bitfinex","SOLUSD",1644652738054,22.6716,93.793,93.652,22.84502658]
["bitfinex","SOLUSD",1644652738255,22.6716,93.793,93.66,192.06]
["bitfinex","SOLUSD",1644652738455,22.6716,93.793,93.67,15.37]
["bitfinex","SOLUSD",1644652738655,22.6716,93.793,93.672,46.25674444]
["bitfinex","SOLUSD",1644652738854,22.6716,93.793,93.673,5.333]
["bitfinex","SOLUSD",1644652738855,5.333,93.792,93.673,5.333]
["bitfinex","SOLUSD",1644652739955,22.6716,93.793,93.673,5.333]
["bitfinex","SOLUSD",1644652740156,22.6716,93.793,93.68,192.06]
["bitfinex","SOLUSD",1644652740356,22.6716,93.793,93.69,15.37]
["bitfinex","SOLUSD",1644652740957,42.88983756,93.792,93.691,39.00963137]
["bitfinex","SOLUSD",1644652741457,22.6716,93.793,93.691,39.00963137]
["bitfinex","SOLUSD",1644652741658,5.333,93.792,93.691,39.00963137]
["bitfinex","SOLUSD",1644652741960,22.6716,93.793,93.691,39.00963137]
["bitfinex","SOLUSD",1644652743259,24.0169,93.829,93.7,192.06]
["bitfinex","SOLUSD",1644652743460,24.0169,93.829,93.71,15.37]
["bitfinex","SOLUSD",1644652743662,24.0169,93.829,93.711,5.332]
["bitfinex","SOLUSD",1644652743864,23.0169,93.829,93.711,5.332]
["bitfinex","SOLUSD",1644652744470,5.332,93.848,93.711,5.332]
["bitfinex","SOLUSD",1644652744668,28.957,93.857,93.74,192.06]
["bitfinex","SOLUSD",1644652744867,23.626,93.857,93.75,15.37]
["bitfinex","SOLUSD",1644652745765,38.75608653,93.856,93.751,38.39191465]
["bitfinex","SOLUSD",1644652745966,5.33,93.856,93.751,38.39191465]
["bitfinex","SOLUSD",1644652746366,5.33,93.856,93.76,192.06]
["bitfinex","SOLUSD",1644652746567,393.90309098,93.873,93.77,15.37]
["bitfinex","SOLUSD",1644652746767,5.329,93.872,93.77,15.37]
["bitfinex","SOLUSD",1644652746970,42.65470523,93.871,93.771,48.63517979]
["bitfinex","SOLUSD",1644652747169,5.329,93.87,93.771,48.63517979]
["bitfinex","SOLUSD",1644652747366,42.65470523,93.871,93.771,48.63517979]
["bitfinex","SOLUSD",1644652748570,42.65470523,93.871,93.772,5.329]
["bitfinex","SOLUSD",1644652750074,5.329,93.87,93.772,5.329]
["bitfinex","SOLUSD",1644652750271,7.65998492,93.87,93.772,5.329]
["bitfinex","SOLUSD",1644652750471,17.2507218,93.869,93.619,2.92860089]
["bitfinex","SOLUSD",1644652750675,5.331,93.868,93.728,3.3957392]
["bitfinex","SOLUSD",1644652750872,16.0016,93.84,93.728,3.3957392]
["bitfinex","SOLUSD",1644652751091,5.331,93.839,93.728,3.3957392]
["bitfinex","SOLUSD",1644652751290,45.72209033,93.838,93.729,37.8391104]
["bitfinex","SOLUSD",1644652751490,5.331,93.837,93.729,37.8391104]
["bitfinex","SOLUSD",1644652751890,5.331,93.866,93.729,37.8391104]
["bitfinex","SOLUSD",1644652752092,93.4586,93.869,93.729,47.2691104]
["bitfinex","SOLUSD",1644652752491,5.33,93.868,93.73,5.33]
["bitfinex","SOLUSD",1644652752890,5.33,93.868,93.74,15.9919]
["bitfinex","SOLUSD",1644652752891,34.68425831,93.867,93.74,15.9919]
["bitfinex","SOLUSD",1644652753090,5.33,93.866,93.741,5.33]
["bitfinex","SOLUSD",1644652753291,5.33,93.866,93.74,15.9919]
["bitfinex","SOLUSD",1644652753496,34.68425831,93.867,93.741,5.33]
["bitfinex","SOLUSD",1644652753990,5.33,93.866,93.741,5.33]
["bitfinex","SOLUSD",1644652755693,5.33,93.866,93.741,15.7989]
["bitfinex","SOLUSD",1644652755894,34.68425831,93.867,93.742,5.33]
["bitfinex","SOLUSD",1644652756496,5.33,93.866,93.73,5.33]
["bitfinex","SOLUSD",1644652760902,5.33,93.866,93.732,2.92860089]
["bitfinex","SOLUSD",1644652761102,5.33,93.866,93.733,2.92860089]
["bitfinex","SOLUSD",1644652762102,15.9972,93.86,93.733,2.92860089]
["bitfinex","SOLUSD",1644652762310,5.33,93.859,93.729,37.8391104]
["bitfinex","SOLUSD",1644652764102,5.33,93.859,93.73,15.9935]
["bitfinex","SOLUSD",1644652764303,5.33,93.868,93.745,2.92860089]
["bitfinex","SOLUSD",1644652764505,70.0312,93.869,93.755,2.92860089]
["bitfinex","SOLUSD",1644652764703,70.0312,93.869,93.754,2.92860089]
["bitfinex","SOLUSD",1644652765004,42.93505879,93.868,93.755,45.60884429]
["bitfinex","SOLUSD",1644652765203,48.26405879,93.868,93.76,15.9896]
["bitfinex","SOLUSD",1644652765503,42.93505879,93.868,93.761,5.329]
["bitfinex","SOLUSD",1644652766802,5.329,93.867,93.761,5.329]
["bitfinex","SOLUSD",1644652767003,42.93505879,93.868,93.761,5.329]
["bitfinex","SOLUSD",1644652767804,42.93505879,93.868,93.761,8.25760089]
["bitfinex","SOLUSD",1644652768004,42.93505879,93.868,93.761,5.329]
["bitfinex","SOLUSD",1644652768205,5.329,93.867,93.761,5.329]
["bitfinex","SOLUSD",1644652768408,5.329,93.867,93.76,15.9896]
["bitfinex","SOLUSD",1644652768608,42.93505879,93.868,93.761,5.329]
["bitfinex","SOLUSD",1644652768808,42.93505879,93.868,93.762,2.92860089]
["bitfinex","SOLUSD",1644652769007,42.93505879,93.868,93.766,2.92860089]
["bitfinex","SOLUSD",1644652769409,42.93505879,93.868,93.767,5.329]
["bitfinex","SOLUSD",1644652769607,42.93505879,93.868,93.767,8.25760089]
["bitfinex","SOLUSD",1644652769815,70.0312,93.869,93.77,2.92860089]
["bitfinex","SOLUSD",1644652770008,70.0312,93.869,93.771,5.329]
["bitfinex","SOLUSD",1644652770211,70.0312,93.869,93.77,2.92860089]
["bitfinex","SOLUSD",1644652770410,70.0312,93.869,93.772,2.92860089]
["bitfinex","SOLUSD",1644652770811,38.13593634,93.868,93.787,46.29617136]
["bitfinex","SOLUSD",1644652771012,38.13593634,93.868,93.788,5.328]
["bitfinex","SOLUSD",1644652771211,38.13593634,93.868,93.787,46.29617136]
["bitfinex","SOLUSD",1644652772612,38.13593634,93.868,93.786,3.3957392]
["bitfinex","SOLUSD",1644652772813,5.328,93.867,93.786,3.3957392]
["bitfinex","SOLUSD",1644652773012,7.65898492,93.867,93.786,3.3957392]
["bitfinex","SOLUSD",1644652773211,2.33098492,93.866,93.786,3.3957392]
["bitfinex","SOLUSD",1644652773414,5.329,93.865,93.786,3.3957392]
["bitfinex","SOLUSD",1644652773615,5.329,93.865,93.786,51.50966345]
["bitfinex","SOLUSD",1644652773813,5.329,93.865,93.786,3.3957392]
["bitfinex","SOLUSD",1644652774013,2.33098492,93.864,93.786,3.3957392]
["bitfinex","SOLUSD",1644652774415,5.329,93.863,93.786,3.3957392]
["bitfinex","SOLUSD",1644652774813,5.329,93.863,93.702,11.36236814]
["bitfinex","SOLUSD",1644652774814,68.0,93.859,93.737,38.26825238]
["bitfinex","SOLUSD",1644652775014,9.47465,93.858,93.723,2.92860089]
["bitfinex","SOLUSD",1644652775215,24.83,93.857,93.723,2.92860089]
["bitfinex","SOLUSD",1644652775419,9.47565,93.856,93.706,2.92860089]
["bitfinex","SOLUSD",1644652775633,34.20615,93.856,93.706,2.92860089]
["bitfinex","SOLUSD",1644652775813,26.38450524,93.855,93.69,2.92860089]
["bitfinex","SOLUSD",1644652776013,16.0052,93.82,93.69,2.92860089]
["bitfinex","SOLUSD",1644652776214,343.74629648,93.784,93.699,2.92860089]
["bitfinex","SOLUSD",1644652776414,378.13179133,93.784,93.699,2.92860089]
["bitfinex","SOLUSD",1644652776615,378.13179133,93.784,93.698,2.92860089]
["bitfinex","SOLUSD",1644652777019,378.13179133,93.784,93.695,2.92860089]
["bitfinex","SOLUSD",1644652777414,378.13179133,93.784,93.698,2.92860089]
["bitfinex","SOLUSD",1644652777614,378.13179133,93.784,93.696,2.92860089]
["bitfinex","SOLUSD",1644652777917,378.13179133,93.784,93.697,5.333]
["bitfinex","SOLUSD",1644652778116,378.13179133,93.784,93.696,2.92860089]
["bitfinex","SOLUSD",1644652778317,378.13179133,93.784,93.697,5.333]
["bitfinex","SOLUSD",1644652778516,378.13179133,93.784,93.691,2.92860089]
["bitfinex","SOLUSD",1644652778716,388.70179133,93.784,93.693,2.92860089]
["bitfinex","SOLUSD",1644652778916,388.70179133,93.784,93.692,2.92860089]
["bitfinex","SOLUSD",1644652779119,388.70179133,93.784,93.693,5.333]
["bitfinex","SOLUSD",1644652779317,388.70179133,93.784,93.688,47.27388565]
["bitfinex","SOLUSD",1644652779516,5.333,93.783,93.688,44.34528476]
["bitfinex","SOLUSD",1644652779717,388.70179133,93.784,93.689,5.333]
["bitfinex","SOLUSD",1644652783119,5.333,93.783,93.689,5.333]
["bitfinex","SOLUSD",1644652783320,5.333,93.783,93.688,44.34528476]
["bitfinex","SOLUSD",1644652784319,378.13179133,93.784,93.689,5.333]
["bitfinex","SOLUSD",1644652784920,378.13179133,93.784,93.689,10.6452688]
["bitfinex","SOLUSD",1644652785321,378.13179133,93.784,93.689,7.71666791]
["bitfinex","SOLUSD",1644652785524,34.38549485,93.784,93.69,2.92860089]
["bitfinex","SOLUSD",1644652785723,34.38549485,93.784,93.691,5.333]
["bitfinex","SOLUSD",1644652785923,34.38549485,93.784,93.69,5.333]
["bitfinex","SOLUSD",1644652786125,34.38549485,93.784,93.691,2.38366791]
["bitfinex","SOLUSD",1644652786327,34.38549485,93.784,93.692,2.38366791]
["bitfinex","SOLUSD",1644652786528,5.333,93.808,93.692,2.38366791]
["bitfinex","SOLUSD",1644652786727,22.7112,93.807,93.692,5.3122688]
["bitfinex","SOLUSD",1644652787027,22.7112,93.807,93.696,2.92860089]
["bitfinex","SOLUSD",1644652787228,22.7112,93.807,93.693,7.71666791]
["bitfinex","SOLUSD",1644652787229,22.7112,93.807,93.699,2.92860089]
["bitfinex","SOLUSD",1644652787429,46.90587464,93.806,93.706,2.92860089]
["bitfinex","SOLUSD",1644652787627,46.90587464,93.806,93.707,38.26052589]
["bitfinex","SOLUSD",1644652787827,46.90587464,93.806,93.708,5.332]
["bitfinex","SOLUSD",1644652788030,46.90587464,93.806,93.708,7.71566791]
["bitfinex","SOLUSD",1644652788228,46.90587464,93.806,93.709,2.38366791]
["bitfinex","SOLUSD",1644652788428,46.90587464,93.806,93.71,5.332]
["bitfinex","SOLUSD",1644652788828,46.90587464,93.806,93.711,2.38366791]
["bitfinex","SOLUSD",1644652789028,46.90587464,93.806,93.712,5.332]
["bitfinex","SOLUSD",1644652789430,46.90587464,93.806,93.713,2.38366791]
["bitfinex","SOLUSD",1644652789631,22.7112,93.807,93.713,2.38366791]
["bitfinex","SOLUSD",1644652789831,22.7112,93.807,93.714,5.332]
["bitfinex","SOLUSD",1644652790231,22.7112,93.807,93.715,2.38366791]
["bitfinex","SOLUSD",1644652790632,22.7112,93.807,93.716,5.332]
["bitfinex","SOLUSD",1644652791032,22.7112,93.807,93.717,2.38366791]
["bitfinex","SOLUSD",1644652792850,22.7112,93.807,93.71,32.3134]
["bitfinex","SOLUSD",1644652793052,22.7112,93.807,93.711,5.332]
["bitfinex","SOLUSD",1644652793255,22.7112,93.807,93.707,38.26052589]
["bitfinex","SOLUSD",1644652793256,5.332,93.806,93.707,38.26052589]
["bitfinex","SOLUSD",1644652794754,16.0076,93.8,93.707,38.26052589]
["bitfinex","SOLUSD",1644652796055,5.333,93.799,93.707,38.26052589]
["bitfinex","SOLUSD",1644652796855,5.333,93.806,93.707,38.26052589]
["bitfinex","SOLUSD",1644652798558,5.333,93.806,93.71,15.9973]
["bitfinex","SOLUSD",1644652798757,5.333,93.806,93.711,5.332]
["bitfinex","SOLUSD",1644652798956,46.4991,93.819,93.711,5.332]
["bitfinex","SOLUSD",1644652799159,46.4991,93.819,93.711,16.32903955]
["bitfinex","SOLUSD",1644652799356,46.4991,93.819,93.712,21.66103955]
["bitfinex","SOLUSD",1644652799557,46.4991,93.819,93.712,24.58964044]
["bitfinex","SOLUSD",1644652799756,46.4991,93.819,93.73,15.9944]
["bitfinex","SOLUSD",1644652799958,22.8563,93.831,93.731,5.331]
["bitfinex","SOLUSD",1644652800158,22.8563,93.831,93.731,21.66003955]
["bitfinex","SOLUSD",1644652800359,22.7429,93.856,93.732,16.32903955]
["bitfinex","SOLUSD",1644652800756,44.28003962,93.839,93.733,43.51095262]
["bitfinex","SOLUSD",1644652801157,44.28003962,93.839,93.734,19.33200668]
["bitfinex","SOLUSD",1644652801358,44.28003962,93.839,93.735,5.331]
["bitfinex","SOLUSD",1644652801557,22.7429,93.856,93.735,5.331]
["bitfinex","SOLUSD",1644652801759,22.7429,93.856,93.75,15.9912]
["bitfinex","SOLUSD",1644652801961,22.7429,93.856,93.751,5.33]
["bitfinex","SOLUSD",1644652802661,40.16624221,93.855,93.752,42.03260225]
["bitfinex","SOLUSD",1644652802958,40.16624221,93.855,93.753,5.33]
["bitfinex","SOLUSD",1644652803159,28.4778,93.854,93.753,2.38366791]
["bitfinex","SOLUSD",1644652803360,28.4778,93.854,93.754,5.33]
["bitfinex","SOLUSD",1644652803565,28.4778,93.854,93.753,2.38366791]
["bitfinex","SOLUSD",1644652803761,28.4778,93.854,93.755,2.38366791]
["bitfinex","SOLUSD",1644652805166,23.1478,93.854,93.756,5.33]
["bitfinex","SOLUSD",1644652805670,23.1478,93.854,93.757,2.38366791]
["bitfinex","SOLUSD",1644652807169,23.1478,93.854,93.758,5.33]
["bitfinex","SOLUSD",1644652807568,23.1478,93.854,93.759,2.38366791]
["bitfinex","SOLUSD",1644652807969,23.1478,93.854,93.76,5.33]
["bitfinex","SOLUSD",1644652808969,23.1478,93.854,93.76,21.3194]
["bitfinex","SOLUSD",1644652810071,28.4778,93.854,93.76,21.3194]
["bitfinex","SOLUSD",1644652810269,28.4778,93.854,93.761,2.38366791]
["bitfinex","SOLUSD",1644652810469,23.1478,93.854,93.762,5.33]
["bitfinex","SOLUSD",1644652810871,23.1478,93.854,93.763,2.38366791]
["bitfinex","SOLUSD",1644652811271,23.1478,93.854,93.763,18.71270746]
["bitfinex","SOLUSD",1644652811670,23.1478,93.854,93.77,15.9879]
["bitfinex","SOLUSD",1644652811871,23.1478,93.854,93.771,37.02409705]
["bitfinex","SOLUSD",1644652812070,40.87132006,93.853,93.771,39.40776496]
["bitfinex","SOLUSD",1644652812274,40.87132006,93.853,93.771,37.02409705]
["bitfinex","SOLUSD",1644652812871,23.1478,93.854,93.771,37.02409705]
["bitfinex","SOLUSD",1644652813071,5.329,93.853,93.771,37.02409705]
["bitfinex","SOLUSD",1644652813273,23.1478,93.854,93.771,37.02409705]
["bitfinex","SOLUSD",1644652813875,71.42570709,93.854,93.771,37.02409705]
["bitfinex","SOLUSD",1644652814275,23.1478,93.854,93.771,37.02409705]
["bitfinex","SOLUSD",1644652815277,23.1478,93.854,93.771,39.40776496]
["bitfinex","SOLUSD",1644652815779,23.1478,93.854,93.78,15.9862]
["bitfinex","SOLUSD",1644652815980,23.1395,93.867,93.78,15.9862]
["bitfinex","SOLUSD",1644652816180,46.4124,93.884,93.781,7.71266791]
["bitfinex","SOLUSD",1644652816683,46.4124,93.884,93.782,2.38366791]
["bitfinex","SOLUSD",1644652816879,46.4124,93.884,93.783,5.328]
["bitfinex","SOLUSD",1644652817080,113.0,93.881,93.782,2.38366791]
["bitfinex","SOLUSD",1644652817281,113.0,93.881,93.784,2.38366791]
["bitfinex","SOLUSD",1644652817484,5.329,93.88,93.784,2.38366791]
["bitfinex","SOLUSD",1644652818289,5.329,93.88,93.771,37.02409705]
["bitfinex","SOLUSD",1644652819484,5.329,93.88,93.772,7.71266791]
["bitfinex","SOLUSD",1644652821883,5.329,93.88,93.78,15.9865]
["bitfinex","SOLUSD",1644652822083,113.0,93.881,93.78,15.9865]
["bitfinex","SOLUSD",1644652822291,113.0,93.881,93.781,7.71166791]
["bitfinex","SOLUSD",1644652822785,113.0,93.881,93.782,2.38366791]
["bitfinex","SOLUSD",1644652823188,113.0,93.881,93.783,5.328]
["bitfinex","SOLUSD",1644652823588,113.0,93.881,93.784,2.38366791]
["bitfinex","SOLUSD",1644652823791,113.0,93.881,93.79,15.9845]
["bitfinex","SOLUSD",1644652823987,113.0,93.881,93.791,34.30754889]
["bitfinex","SOLUSD",1644652824188,113.0,93.881,93.792,5.328]
["bitfinex","SOLUSD",1644652824590,113.0,93.881,93.792,7.71166791]
["bitfinex","SOLUSD",1644652824790,113.0,93.881,93.793,2.38366791]
["bitfinex","SOLUSD",1644652825091,5.328,93.904,93.81,15.9814]
["bitfinex","SOLUSD",1644652825293,441.48795768,93.9,93.811,5.327]
["bitfinex","SOLUSD",1644652825591,424.81751039,93.9,93.812,11.11848856]
["bitfinex","SOLUSD",1644652825789,113.0,93.962,93.813,3.00386663]
["bitfinex","SOLUSD",1644652825790,76.5036,93.961,93.813,3.00386663]
["bitfinex","SOLUSD",1644652826017,71.1766,93.961,93.83,15.9733]
["bitfinex","SOLUSD",1644652826220,71.1766,93.961,93.831,27.2150835]
["bitfinex","SOLUSD",1644652826617,71.1766,93.961,93.832,2.38366791]
["bitfinex","SOLUSD",1644652827619,71.1766,93.961,93.833,28.3764176]
["bitfinex","SOLUSD",1644652827821,71.1766,93.961,93.87,15.9712]
["bitfinex","SOLUSD",1644652828019,47.3274,93.961,93.87,15.9712]
["bitfinex","SOLUSD",1644652828219,5.323,94.014,93.871,2.38366791]
["bitfinex","SOLUSD",1644652828420,105.0255698,94.013,93.872,8.11462193]
["bitfinex","SOLUSD",1644652828621,110.3475698,94.013,93.872,8.11462193]
["bitfinex","SOLUSD",1644652828820,110.3475698,94.013,93.873,2.38366791]
["bitfinex","SOLUSD",1644652829421,110.3475698,94.013,93.873,19.73413894]
["bitfinex","SOLUSD",1644652829722,110.3475698,94.013,93.9,15.9655]
["bitfinex","SOLUSD",1644652829921,110.3475698,94.013,93.901,21.8900835]
["bitfinex","SOLUSD",1644652830121,110.3475698,94.013,93.901,24.27375141]
["bitfinex","SOLUSD",1644652830324,110.3475698,94.013,93.902,2.38366791]
["bitfinex","SOLUSD",1644652832725,110.3475698,94.013,93.91,15.9643]
["bitfinex","SOLUSD",1644652833124,110.3475698,94.013,93.911,2.38366791]
["bitfinex","SOLUSD",1644652833924,110.3475698,94.013,93.92,15.9628]
["bitfinex","SOLUSD",1644652834128,110.3475698,94.013,93.921,8.11462193]
["bitfinex","SOLUSD",1644652834326,105.0255698,94.013,93.922,5.321]
["bitfinex","SOLUSD",1644652834526,105.0255698,94.013,93.922,7.70466791]
["bitfinex","SOLUSD",1644652834727,69.7842,94.013,93.922,5.321]
["bitfinex","SOLUSD",1644652834925,69.7842,94.013,93.923,2.38366791]
["bitfinex","SOLUSD",1644652835126,69.7842,94.013,93.924,5.32]
["bitfinex","SOLUSD",1644652835328,69.7842,94.013,93.93,15.9608]
["bitfinex","SOLUSD",1644652835728,69.7842,94.013,93.931,7.70366791]
["bitfinex","SOLUSD",1644652835928,429.9101246,94.026,93.931,2.38366791]
["bitfinex","SOLUSD",1644652836128,429.9101246,94.026,93.932,7.70366791]
["bitfinex","SOLUSD",1644652836427,429.9101246,94.026,93.933,2.38366791]
["bitfinex","SOLUSD",1644652837628,429.9101246,94.026,93.94,15.9593]
["bitfinex","SOLUSD",1644652837827,429.9101246,94.026,93.941,21.8900835]
["bitfinex","SOLUSD",1644652838027,429.9101246,94.026,93.941,24.27375141]
["bitfinex","SOLUSD",1644652838227,429.9101246,94.026,93.942,2.38366791]
["bitfinex","SOLUSD",1644652838828,47.7004,94.038,93.95,15.9569]
["bitfinex","SOLUSD",1644652839231,46.97435655,94.037,93.951,7.70266791]
["bitfinex","SOLUSD",1644652839732,46.97435655,94.037,93.951,5.319]
["bitfinex","SOLUSD",1644652840630,46.97435655,94.037,93.95,15.9569]
["bitfinex","SOLUSD",1644652840829,46.97435655,94.037,93.952,2.38366791]
["bitfinex","SOLUSD",1644652841431,46.97435655,94.037,93.95,15.9569]
["bitfinex","SOLUSD",1644652841931,46.97435655,94.037,93.95,18.34056791]
["bitfinex","SOLUSD",1644652842131,46.97435655,94.037,93.95,15.9569]
["bitfinex","SOLUSD",1644652842531,46.97435655,94.037,93.951,2.38366791]
["bitfinex","SOLUSD",1644652842931,46.97435655,94.037,93.95,15.9569]
["bitfinex","SOLUSD",1644652843331,46.97435655,94.037,93.95,18.34056791]
["bitfinex","SOLUSD",1644652845032,47.7004,94.038,93.95,18.34056791]
["bitfinex","SOLUSD",1644652845232,47.7004,94.038,93.951,5.319]
["bitfinex","SOLUSD",1644652845432,47.7004,94.038,93.96,15.9547]
["bitfinex","SOLUSD",1644652845634,20.4178,94.056,93.962,38.0]
["bitfinex","SOLUSD",1644652845837,5.319,94.055,93.962,38.0]
["bitfinex","SOLUSD",1644652846036,44.14656884,94.054,93.963,8.11462193]
["bitfinex","SOLUSD",1644652846237,44.14656884,94.054,93.963,10.49828984]
["bitfinex","SOLUSD",1644652846440,20.4178,94.056,93.97,15.9541]
["bitfinex","SOLUSD",1644652847040,20.4178,94.056,93.971,2.38366791]
["bitfinex","SOLUSD",1644652847436,45.21419232,94.055,93.971,2.38366791]
["bitfinex","SOLUSD",1644652847638,20.4178,94.056,93.972,5.317]
["bitfinex","SOLUSD",1644652848038,20.4178,94.056,93.973,2.38366791]
["bitfinex","SOLUSD",1644652848437,20.4178,94.056,93.974,5.317]
["bitfinex","SOLUSD",1644652848637,20.4178,94.056,93.981,21.8900835]
["bitfinex","SOLUSD",1644652848838,20.4178,94.056,93.981,27.2070835]
["bitfinex","SOLUSD",1644652849038,20.4178,94.056,93.982,2.38366791]
["bitfinex","SOLUSD",1644652849238,20.4178,94.056,93.983,5.317]
["bitfinex","SOLUSD",1644652849643,20.4178,94.056,93.984,2.38366791]
["bitfinex","SOLUSD",1644652850040,20.4178,94.056,93.99,15.9508]
["bitfinex","SOLUSD",1644652850242,20.4178,94.056,93.991,5.317]
["bitfinex","SOLUSD",1644652851343,46.1238,94.077,93.992,2.38366791]
["bitfinex","SOLUSD",1644652851543,46.1238,94.077,93.993,5.317]
["bitfinex","SOLUSD",1644652851944,46.1238,94.077,94.0,15.9488]
["bitfinex","SOLUSD",1644652852351,46.1238,94.077,94.001,8.11462193]
["bitfinex","SOLUSD",1644652853445,45.51012132,94.076,94.001,8.11462193]
["bitfinex","SOLUSD",1644652853645,45.51012132,94.076,94.002,5.316]
["bitfinex","SOLUSD",1644652854047,45.51012132,94.076,94.003,2.38366791]
["bitfinex","SOLUSD",1644652854247,46.1238,94.077,94.004,5.316]
["bitfinex","SOLUSD",1644652854451,46.1238,94.077,94.01,15.9471]
["bitfinex","SOLUSD",1644652854652,46.1238,94.077,94.011,5.316]
["bitfinex","SOLUSD",1644652855147,0.04110288,94.09,94.011,5.316]
["bitfinex","SOLUSD",1644652855351,0.04110288,94.1,94.012,2.38366791]
["bitfinex","SOLUSD",1644652855748,22.77960288,94.11,94.013,5.315]
["bitfinex","SOLUSD",1644652855949,22.77960288,94.11,94.012,2.38366791]
["bitfinex","SOLUSD",1644652856150,22.77960288,94.11,94.014,2.38366791]
["bitfinex","SOLUSD",1644652856351,22.77960288,94.11,94.015,5.315]
["bitfinex","SOLUSD",1644652856551,24.23030517,94.11,94.016,21.8900835]
["bitfinex","SOLUSD",1644652856751,22.77960288,94.11,94.02,15.9453]
["bitfinex","SOLUSD",1644652856950,22.7385,94.11,94.02,15.9453]
["bitfinex","SOLUSD",1644652857155,23.5015,94.109,94.02,15.9453]
["bitfinex","SOLUSD",1644652857350,23.5015,94.109,94.021,2.38366791]
["bitfinex","SOLUSD",1644652859550,23.5015,94.109,94.031,8.11462193]
["bitfinex","SOLUSD",1644652859778,23.5015,94.109,94.03,15.944]
["bitfinex","SOLUSD",1644652859954,23.5015,94.109,93.991,5.315]
["bitfinex","SOLUSD",1644652859955,113.0,94.101,93.991,5.315]
["bitfinex","SOLUSD",1644652860953,34.22420687,94.1,93.992,22.94940698]
["bitfinex","SOLUSD",1644652861153,34.22420687,94.1,93.993,5.316]
["bitfinex","SOLUSD",1644652861552,34.22420687,94.1,93.993,7.69966791]
["bitfinex","SOLUSD",1644652861752,34.22420687,94.1,94.0,15.9489]
["bitfinex","SOLUSD",1644652861951,5.316,94.099,94.0,15.9489]
["bitfinex","SOLUSD",1644652862155,1.45725377,94.095,93.993,5.316]
["bitfinex","SOLUSD",1644652862355,1.45725377,94.087,93.936,15.5614]
["bitfinex","SOLUSD",1644652862552,5.316,94.094,93.931,1.49744238]
["bitfinex","SOLUSD",1644652862553,113.0,94.059,93.931,1.49744238]
["bitfinex","SOLUSD",1644652862752,71.8422,94.058,93.925,1.49744238]
["bitfinex","SOLUSD",1644652862952,77.1612,94.058,93.923,1.49744238]
["bitfinex","SOLUSD",1644652863152,1.45725377,94.056,93.924,22.03707145]
["bitfinex","SOLUSD",1644652863352,5.319,94.055,93.924,22.03707145]
["bitfinex","SOLUSD",1644652863552,1.45725377,94.048,93.924,22.03707145]
["bitfinex","SOLUSD",1644652863753,1.45725377,94.048,93.925,5.319]
["bitfinex","SOLUSD",1644652863953,5.319,94.047,93.925,5.319]
["bitfinex","SOLUSD",1644652864153,1.45725377,94.044,93.924,22.03707145]
["bitfinex","SOLUSD",1644652864355,1.45725377,94.039,93.909,5.319]
["bitfinex","SOLUSD",1644652864553,6.77725377,94.038,93.892,1.49744238]
["bitfinex","SOLUSD",1644652864754,113.0,94.02,93.885,1.49744238]
["bitfinex","SOLUSD",1644652864958,52.7402,94.019,93.885,6.81844238]
["bitfinex","SOLUSD",1644652865256,43.56015274,94.018,93.886,29.34328174]
["bitfinex","SOLUSD",1644652865656,45.86626985,94.018,93.887,5.321]
["bitfinex","SOLUSD",1644652865856,15.9718,94.01,93.887,5.321]
["bitfinex","SOLUSD",1644652867160,5.322,94.009,93.887,5.321]
["bitfinex","SOLUSD",1644652868457,5.322,94.009,93.89,15.968]
["bitfinex","SOLUSD",1644652868660,5.322,94.016,93.89,15.968]
["bitfinex","SOLUSD",1644652868857,5.322,94.016,93.891,5.321]
["bitfinex","SOLUSD",1644652869058,22.6062,94.017,93.891,2.38366791]
["bitfinex","SOLUSD",1644652869258,22.6062,94.017,93.892,5.321]
["bitfinex","SOLUSD",1644652869460,22.6062,94.017,93.892,2.38366791]
["bitfinex","SOLUSD",1644652869661,22.6062,94.017,93.901,0.66142369]
["bitfinex","SOLUSD",1644652870060,22.6062,94.017,93.902,7.70466791]
["bitfinex","SOLUSD",1644652870366,22.6062,94.017,93.903,2.38366791]
["bitfinex","SOLUSD",1644652870562,22.6062,94.017,93.904,5.321]
["bitfinex","SOLUSD",1644652870762,5.321,94.052,93.93,15.9621]
["bitfinex","SOLUSD",1644652870963,45.7061,94.051,93.931,5.319]
["bitfinex","SOLUSD",1644652871262,45.7061,94.051,93.931,7.70266791]
["bitfinex","SOLUSD",1644652871466,45.7061,94.051,93.932,2.38366791]
["bitfinex","SOLUSD",1644652871661,37.65416097,94.05,93.933,21.08503621]
["bitfinex","SOLUSD",1644652871861,113.0,94.058,93.96,15.9557]
["bitfinex","SOLUSD",1644652872061,0.04110288,94.06,93.961,5.317]
["bitfinex","SOLUSD",1644652872261,0.04110288,94.06,93.961,2.38366791]
["bitfinex","SOLUSD",1644652872461,0.04110288,94.06,93.962,21.74108399]
["bitfinex","SOLUSD",1644652872661,0.04110288,94.06,93.962,41.14480627]
["bitfinex","SOLUSD",1644652872964,0.04110288,94.06,93.963,21.94390831]
["bitfinex","SOLUSD",1644652873163,0.04110288,94.06,93.991,21.08503621]
["bitfinex","SOLUSD",1644652873363,36.68428078,94.065,93.991,21.08503621]
["bitfinex","SOLUSD",1644652873563,36.68428078,94.065,93.992,2.38366791]
["bitfinex","SOLUSD",1644652873864,0.04110288,94.06,93.96,2.38366791]
["bitfinex","SOLUSD",1644652874463,0.04110288,94.06,93.961,25.40760414]
["bitfinex","SOLUSD",1644652874783,0.04110288,94.06,93.991,4.59710129]
["bitfinex","SOLUSD",1644652874964,36.68428078,94.065,93.991,4.59710129]
["bitfinex","SOLUSD",1644652875365,36.68428078,94.065,93.992,2.38366791]
["bitfinex","SOLUSD",1644652875569,36.68428078,94.065,93.991,4.59710129]
["bitfinex","SOLUSD",1644652876766,36.68428078,94.065,94.0,15.9537]
["bitfinex","SOLUSD",1644652882672,24.3483,94.069,94.0,15.9537]
["bitfinex","SOLUSD",1644652883674,43.50684266,94.065,94.0,15.9537]
["bitfinex","SOLUSD",1644652884675,24.3483,94.069,94.001,2.38366791]
["bitfinex","SOLUSD",1644652884877,24.3483,94.069,94.02,15.9471]
["bitfinex","SOLUSD",1644652885077,0.04110288,94.09,94.02,15.9471]
["bitfinex","SOLUSD",1644652885276,1.49835665,94.11,94.021,5.316]
["bitfinex","SOLUSD",1644652885475,0.04110288,94.11,94.021,5.316]
["bitfinex","SOLUSD",1644652885674,47.30806297,94.098,94.022,29.40532084]
["bitfinex","SOLUSD",1644652886876,47.30806297,94.098,94.04,15.9461]
["bitfinex","SOLUSD",1644652888677,23.2045,94.112,94.04,15.9461]
["bitfinex","SOLUSD",1644652889277,19.069494,94.112,94.041,27.0]
["bitfinex","SOLUSD",1644652889576,61.60020779,94.112,94.04,15.9461]
["bitfinex","SOLUSD",1644652891677,19.069494,94.112,94.04,15.9461]
["bitfinex","SOLUSD",1644652892682,19.069494,94.112,94.041,2.38366791]
["bitfinex","SOLUSD",1644652892881,19.069494,94.112,94.06,15.9421]
["bitfinex","SOLUSD",1644652893681,19.069494,94.112,94.061,3.11967383]
["bitfinex","SOLUSD",1644652894086,22.572,94.133,94.07,15.9413]
["bitfinex","SOLUSD",1644652894484,22.572,94.133,94.071,2.38366791]
["bitfinex","SOLUSD",1644652894683,22.572,94.133,94.062,5.313]
["bitfinex","SOLUSD",1644652895083,35.10522937,94.132,94.062,5.313]
["bitfinex","SOLUSD",1644652895284,35.10522937,94.132,94.061,3.11967383]
["bitfinex","SOLUSD",1644652895883,22.572,94.133,94.081,26.8850316]
["bitfinex","SOLUSD",1644652896884,44.1750815,94.132,94.081,26.8850316]
["bitfinex","SOLUSD",1644652897085,44.1750815,94.132,94.08,15.939]
["bitfinex","SOLUSD",1644652898313,22.572,94.133,94.08,15.939]
["bitfinex","SOLUSD",1644652899011,22.572,94.133,94.081,2.38366791]
["bitfinex","SOLUSD",1644652899212,1.45725377,94.151,94.09,15.9359]
["bitfinex","SOLUSD",1644652899410,1.45725377,94.155,94.091,4.79715035]
["bitfinex","SOLUSD",1644652899611,1.45725377,94.156,94.091,4.79715035]
["bitfinex","SOLUSD",1644652900012,1.45725377,94.157,94.09,15.9359]
["bitfinex","SOLUSD",1644652900213,1.45725377,94.156,94.09,15.9359]
["bitfinex","SOLUSD",1644652900813,1.45725377,94.148,94.09,15.9359]
["bitfinex","SOLUSD",1644652901816,1.45725377,94.15,94.09,15.9359]
["bitfinex","SOLUSD",1644652902018,1.45725377,94.15,94.09,18.31956791]
["bitfinex","SOLUSD",1644652902216,1.45725377,94.148,94.09,18.31956791]
["bitfinex","SOLUSD",1644652902415,1.45725377,94.151,94.09,18.31956791]
["bitfinex","SOLUSD",1644652902616,1.45725377,94.154,94.09,18.31956791]
["bitfinex","SOLUSD",1644652902816,1.45725377,94.155,94.09,18.31956791]
["bitfinex","SOLUSD",1644652903017,158.52581553,94.158,94.09,18.31956791]
["bitfinex","SOLUSD",1644652903317,114.45725377,94.158,94.09,18.31956791]
["bitfinex","SOLUSD",1644652903723,113.0,94.158,94.09,18.31956791]
["bitfinex","SOLUSD",1644652903917,1.45725377,94.16,94.09,18.31956791]
["bitfinex","SOLUSD",1644652904318,46.32411046,94.164,94.09,18.31956791]
["bitfinex","SOLUSD",1644652904719,47.78136423,94.164,94.09,18.31956791]
["bitfinex","SOLUSD",1644652904917,46.32411046,94.164,94.09,18.31956791]
["bitfinex","SOLUSD",1644652906019,46.32411046,94.164,94.091,5.311]
["bitfinex","SOLUSD",1644652906221,46.32411046,94.164,94.11,15.9333]
["bitfinex","SOLUSD",1644652908319,1.45725377,94.169,94.11,15.9333]
["bitfinex","SOLUSD",1644652908524,1.45725377,94.17,94.11,15.9333]
["bitfinex","SOLUSD",1644652908722,1.45725377,94.168,94.11,15.9333]
["bitfinex","SOLUSD",1644652908920,1.45725377,94.169,94.11,15.9333]
["bitfinex","SOLUSD",1644652909321,44.21572831,94.168,94.11,15.9333]
["bitfinex","SOLUSD",1644652909521,0.00725377,94.171,94.11,15.9333]
["bitfinex","SOLUSD",1644652909724,0.04110288,94.18,94.111,7.69466791]
["bitfinex","SOLUSD",1644652909922,4.37176131,94.231,94.111,7.69466791]
["bitfinex","SOLUSD",1644652909923,0.04110288,94.2,94.12,15.929]
["bitfinex","SOLUSD",1644652910121,0.04110288,94.22,94.121,5.309]
["bitfinex","SOLUSD",1644652910324,2.91450754,94.226,94.121,2.38366791]
["bitfinex","SOLUSD",1644652910522,0.04110288,94.21,94.122,5.309]
["bitfinex","SOLUSD",1644652910724,46.98941225,94.218,94.123,23.69162732]
["bitfinex","SOLUSD",1644652910920,46.98941225,94.218,94.123,26.07529523]
["bitfinex","SOLUSD",1644652911125,46.98941225,94.218,94.124,5.309]
["bitfinex","SOLUSD",1644652911323,0.04110288,94.22,94.124,7.69266791]
["bitfinex","SOLUSD",1644652911527,0.04110288,94.23,94.125,2.38366791]
["bitfinex","SOLUSD",1644652911821,48.2713,94.232,94.125,2.38366791]
["bitfinex","SOLUSD",1644652911822,0.04110288,94.22,94.14,15.9253]
["bitfinex","SOLUSD",1644652912024,0.04110288,94.23,94.141,5.308]
["bitfinex","SOLUSD",1644652912222,0.04110288,94.23,94.141,7.69166791]
["bitfinex","SOLUSD",1644652912421,46.42320714,94.231,94.142,8.69674602]
["bitfinex","SOLUSD",1644652912622,5.308,94.229,94.142,8.69674602]
["bitfinex","SOLUSD",1644652912824,5.308,94.23,94.16,15.9208]
["bitfinex","SOLUSD",1644652913022,48.2713,94.232,94.16,15.9208]
["bitfinex","SOLUSD",1644652913623,5.308,94.249,94.161,2.38366791]
["bitfinex","SOLUSD",1644652913826,0.48,94.369,94.161,2.38366791]
["bitfinex","SOLUSD",1644652913827,0.04110288,94.25,94.161,2.38366791]
["bitfinex","SOLUSD",1644652914024,0.04110288,94.26,94.18,15.9192]
["bitfinex","SOLUSD",1644652914223,46.9692,94.274,94.18,24.1192]
["bitfinex","SOLUSD",1644652914423,0.04110288,94.27,94.181,2.38366791]
["bitfinex","SOLUSD",1644652914624,46.9692,94.274,94.181,2.38366791]
["bitfinex","SOLUSD",1644652915126,53.92748598,94.273,94.178,6.31307811]
["bitfinex","SOLUSD",1644652915325,2.91965587,94.272,94.154,5.306]
["bitfinex","SOLUSD",1644652915526,8.22150754,94.271,94.138,5.307]
["bitfinex","SOLUSD",1644652915727,0.04110288,94.26,94.134,32.02746791]
["bitfinex","SOLUSD",1644652915926,5.307,94.259,94.139,2.38366791]
["bitfinex","SOLUSD",1644652916127,0.04110288,94.25,94.16,15.9232]
["bitfinex","SOLUSD",1644652916329,0.04110288,94.26,94.161,29.57050764]
["bitfinex","SOLUSD",1644652916526,0.04110288,94.26,94.161,31.95417555]
["bitfinex","SOLUSD",1644652916729,0.04110288,94.26,94.162,2.38366791]
["bitfinex","SOLUSD",1644652916926,0.04110288,94.26,94.163,5.307]
["bitfinex","SOLUSD",1644652917327,0.04110288,94.26,94.164,2.38366791]
["bitfinex","SOLUSD",1644652917730,0.04110288,94.26,94.18,15.9181]
["bitfinex","SOLUSD",1644652917934,5.307,94.272,94.181,5.74119779]
["bitfinex","SOLUSD",1644652918130,0.04110288,94.27,94.181,8.1248657]
["bitfinex","SOLUSD",1644652918330,46.30928986,94.273,94.182,2.38366791]
["bitfinex","SOLUSD",1644652919330,113.0,94.259,94.182,2.38366791]
["bitfinex","SOLUSD",1644652919531,39.00539049,94.258,94.182,2.38366791]
["bitfinex","SOLUSD",1644652919731,39.00539049,94.258,94.152,5.306]
["bitfinex","SOLUSD",1644652919936,28.1023,94.257,94.151,2.38366791]
["bitfinex","SOLUSD",1644652920134,28.1023,94.257,94.152,5.307]
["bitfinex","SOLUSD",1644652920135,0.04110288,94.25,94.152,5.307]
["bitfinex","SOLUSD",1644652920333,0.04110288,94.25,94.151,2.38366791]
["bitfinex","SOLUSD",1644652920534,5.307,94.249,94.151,2.38366791]
["bitfinex","SOLUSD",1644652920732,5.307,94.249,94.13,15.9267]
["bitfinex","SOLUSD",1644652920933,113.0,94.221,94.094,7.69166791]
["bitfinex","SOLUSD",1644652921133,0.04110288,94.21,94.111,5.308]
["bitfinex","SOLUSD",1644652921332,47.88690288,94.22,94.095,7.69266791]
["bitfinex","SOLUSD",1644652921535,0.04110288,94.2,94.095,7.69266791]
["bitfinex","SOLUSD",1644652921734,0.04110288,94.21,94.11,15.9299]
["bitfinex","SOLUSD",1644652921932,0.04110288,94.21,94.112,8.18802704]
["bitfinex","SOLUSD",1644652922133,36.35353389,94.219,94.113,5.309]
["bitfinex","SOLUSD",1644652922335,47.88690288,94.22,94.113,7.69266791]
["bitfinex","SOLUSD",1644652922539,0.04110288,94.24,94.114,34.29917725]
["bitfinex","SOLUSD",1644652922734,0.04110288,94.25,94.13,15.9271]
["bitfinex","SOLUSD",1644652922933,48.2891,94.259,94.13,15.9271]
["bitfinex","SOLUSD",1644652922934,0.04110288,94.23,94.13,15.9271]
["bitfinex","SOLUSD",1644652923135,0.04110288,94.25,94.13,15.9271]
["bitfinex","SOLUSD",1644652923335,0.04110288,94.25,94.132,21.81667839]
["bitfinex","SOLUSD",1644652923734,0.04110288,94.25,94.133,18.95219635]
["bitfinex","SOLUSD",1644652923935,0.04110288,94.25,94.133,36.68284516]
["bitfinex","SOLUSD",1644652924138,0.04110288,94.25,94.134,36.68284516]
["bitfinex","SOLUSD",1644652924538,0.04110288,94.25,94.135,18.95219635]
["bitfinex","SOLUSD",1644652924738,0.04110288,94.25,94.15,15.9239]
["bitfinex","SOLUSD",1644652924936,0.04110288,94.25,94.152,8.18802704]
["bitfinex","SOLUSD",1644652925138,47.45480735,94.258,94.153,5.307]
["bitfinex","SOLUSD",1644652925539,47.45480735,94.258,94.153,7.69066791]
["bitfinex","SOLUSD",1644652925738,47.45480735,94.258,94.154,2.38366791]
["bitfinex","SOLUSD",1644652925938,47.45480735,94.258,94.155,5.307]
["bitfinex","SOLUSD",1644652926338,47.45480735,94.258,94.156,2.38366791]
["bitfinex","SOLUSD",1644652926743,47.45480735,94.258,94.17,15.9195]
["bitfinex","SOLUSD",1644652926941,47.45480735,94.258,94.171,21.81667839]
["bitfinex","SOLUSD",1644652927140,47.45480735,94.258,94.172,5.307]
["bitfinex","SOLUSD",1644652927742,48.2891,94.259,94.172,5.307]
["bitfinex","SOLUSD",1644652927942,48.2891,94.259,94.18,15.9171]
["bitfinex","SOLUSD",1644652928241,48.2891,94.259,94.181,2.38366791]
["bitfinex","SOLUSD",1644652928844,48.2891,94.259,94.18,15.9171]
["bitfinex","SOLUSD",1644652929942,48.2891,94.259,94.181,2.38366791]
["bitfinex","SOLUSD",1644652930145,48.2891,94.259,94.19,15.9159]
["bitfinex","SOLUSD",1644652930344,113.04110288,94.26,94.191,8.18802704]
["bitfinex","SOLUSD",1644652930345,0.04110288,94.26,94.191,8.18802704]
["bitfinex","SOLUSD",1644652930544,0.04110288,94.28,94.191,15.87769495]
["bitfinex","SOLUSD",1644652930745,0.04110288,94.29,94.192,2.38366791]
["bitfinex","SOLUSD",1644652930950,0.04110288,94.29,94.193,5.305]
["bitfinex","SOLUSD",1644652931160,0.04110288,94.29,94.193,23.01559383]
["bitfinex","SOLUSD",1644652931363,0.04110288,94.29,94.194,20.74426174]
["bitfinex","SOLUSD",1644652931566,0.04110288,94.29,94.195,5.305]
["bitfinex","SOLUSD",1644652931768,0.04110288,94.29,94.21,15.9104]
["bitfinex","SOLUSD",1644652931962,5.305,94.289,94.211,21.81667839]
["bitfinex","SOLUSD",1644652932164,47.59067318,94.288,94.211,21.81667839]
["bitfinex","SOLUSD",1644652933966,5.305,94.287,94.211,21.81667839]
["bitfinex","SOLUSD",1644652934164,47.59067318,94.288,94.212,5.305]
["bitfinex","SOLUSD",1644652934369,113.0,94.299,94.212,5.305]
["bitfinex","SOLUSD",1644652934565,48.0304,94.302,94.212,5.305]
["bitfinex","SOLUSD",1644652935766,48.0304,94.302,94.22,15.911]
["bitfinex","SOLUSD",1644652935966,48.0304,94.302,94.221,5.304]
["bitfinex","SOLUSD",1644652936366,48.0304,94.302,94.221,7.68766791]
["bitfinex","SOLUSD",1644652936567,48.0304,94.302,94.221,2.38366791]
["bitfinex","SOLUSD",1644652936767,43.11993094,94.301,94.222,5.304]
["bitfinex","SOLUSD",1644652936971,43.11993094,94.301,94.215,5.304]
["bitfinex","SOLUSD",1644652937169,43.11993094,94.301,94.212,5.304]
["bitfinex","SOLUSD",1644652937370,43.11993094,94.301,94.211,21.81667839]
["bitfinex","SOLUSD",1644652937770,48.0304,94.302,94.23,15.9093]
["bitfinex","SOLUSD",1644652938770,37.17826538,94.301,94.23,15.9093]
["bitfinex","SOLUSD",1644652938972,37.17826538,94.301,94.211,21.81667839]
["bitfinex","SOLUSD",1644652939270,5.304,94.3,94.21,15.9127]
["bitfinex","SOLUSD",1644652939474,113.0,94.296,94.194,5.304]
["bitfinex","SOLUSD",1644652939672,5.305,94.295,94.181,15.9428]
["bitfinex","SOLUSD",1644652940073,5.305,94.295,94.176,5.305]
["bitfinex","SOLUSD",1644652940472,5.305,94.295,94.177,22.31660361]
["bitfinex","SOLUSD",1644652940673,113.0,94.296,94.178,5.305]
["bitfinex","SOLUSD",1644652940872,5.305,94.294,94.19,15.9167]
["bitfinex","SOLUSD",1644652941074,113.0,94.296,94.192,7.68810182]
["bitfinex","SOLUSD",1644652941274,113.0,94.296,94.193,5.305]
["bitfinex","SOLUSD",1644652941476,113.0,94.296,94.193,7.68866791]
["bitfinex","SOLUSD",1644652941875,113.0,94.296,94.193,5.305]
["bitfinex","SOLUSD",1644652942877,113.0,94.296,94.2,15.9146]
["bitfinex","SOLUSD",1644652943078,113.0,94.296,94.201,5.305]
["bitfinex","SOLUSD",1644652943279,113.0,94.296,94.201,7.68866791]
["bitfinex","SOLUSD",1644652943579,113.0,94.296,94.201,20.74426174]
["bitfinex","SOLUSD",1644652943779,113.0,94.296,94.21,15.9124]
["bitfinex","SOLUSD",1644652943979,113.0,94.296,94.212,22.31660361]
["bitfinex","SOLUSD",1644652944178,113.0,94.296,94.213,5.304]
["bitfinex","SOLUSD",1644652944979,0.04110288,94.3,94.213,5.304]
["bitfinex","SOLUSD",1644652945279,48.0304,94.302,94.213,5.304]
["bitfinex","SOLUSD",1644652945883,48.0304,94.302,94.22,15.9108]
["bitfinex","SOLUSD",1644652946082,48.0304,94.302,94.221,5.304]
["bitfinex","SOLUSD",1644652946482,48.0304,94.302,94.215,5.304]
["bitfinex","SOLUSD",1644652947088,48.0304,94.302,94.24,15.9084]
["bitfinex","SOLUSD",1644652947289,0.04110288,94.33,94.241,5.303]
["bitfinex","SOLUSD",1644652947489,0.04110288,94.31,94.241,2.38366791]
["bitfinex","SOLUSD",1644652947696,0.04110288,94.34,94.242,2.38366791]
["bitfinex","SOLUSD",1644652947986,0.04110288,94.31,94.242,2.38366791]
["bitfinex","SOLUSD",1644652948185,0.04110288,94.34,94.243,7.68810182]
["bitfinex","SOLUSD",1644652948388,0.04110288,94.33,94.243,7.68810182]
["bitfinex","SOLUSD",1644652948586,5.301,94.339,94.25,15.9057]
["bitfinex","SOLUSD",1644652948787,5.301,94.341,94.25,15.9057]
["bitfinex","SOLUSD",1644652948987,34.81136864,94.342,94.251,5.301]
["bitfinex","SOLUSD",1644652951390,34.81136864,94.342,94.252,2.38366791]
["bitfinex","SOLUSD",1644652951596,34.81136864,94.342,94.253,5.301]
["bitfinex","SOLUSD",1644652951792,34.81136864,94.342,94.25,15.9057]
["bitfinex","SOLUSD",1644652951793,5.301,94.341,94.25,15.9057]
["bitfinex","SOLUSD",1644652952390,5.301,94.341,94.25,18.28936791]
["bitfinex","SOLUSD",1644652953289,34.81136864,94.342,94.25,18.28936791]
["bitfinex","SOLUSD",1644652954292,24.1732,94.343,94.25,18.28936791]
["bitfinex","SOLUSD",1644652954699,47.1649,94.345,94.25,18.28936791]
["bitfinex","SOLUSD",1644652954893,0.04110288,94.35,94.251,5.301]
["bitfinex","SOLUSD",1644652955095,0.04110288,94.36,94.28,15.8978]
["bitfinex","SOLUSD",1644652955295,0.04110288,94.37,94.282,22.31660361]
["bitfinex","SOLUSD",1644652955793,0.04110288,94.37,94.283,2.38366791]
["bitfinex","SOLUSD",1644652956600,5.3,94.369,94.27,52.9926]
["bitfinex","SOLUSD",1644652956794,5.3,94.369,94.27,69.074]
["bitfinex","SOLUSD",1644652957298,0.04110288,94.37,94.271,5.301]
["bitfinex","SOLUSD",1644652957499,0.04110288,94.37,94.272,24.19204828]
["bitfinex","SOLUSD",1644652957696,0.04110288,94.37,94.272,26.57571619]
["bitfinex","SOLUSD",1644652957898,0.04110288,94.37,94.273,2.38366791]
["bitfinex","SOLUSD",1644652958097,0.04110288,94.37,94.28,15.9014]
["bitfinex","SOLUSD",1644652958499,0.04110288,94.37,94.281,7.68366791]
["bitfinex","SOLUSD",1644652958697,0.04110288,94.37,94.28,15.9014]
["bitfinex","SOLUSD",1644652958898,35.81158026,94.368,94.28,15.9014]
["bitfinex","SOLUSD",1644652959303,5.3,94.367,94.269,2.38366791]
["bitfinex","SOLUSD",1644652959600,113.0,94.35,94.231,5.3]
["bitfinex","SOLUSD",1644652959801,5.301,94.349,94.23,5.301]
["bitfinex","SOLUSD",1644652960098,0.04110288,94.34,94.226,5.301]
["bitfinex","SOLUSD",1644652960299,0.04110288,94.34,94.227,24.44147973]
["bitfinex","SOLUSD",1644652960500,42.67289636,94.348,94.229,25.0]
["bitfinex","SOLUSD",1644652960699,0.04216636,94.33,94.23,5.301]
["bitfinex","SOLUSD",1644652960898,0.04216636,94.34,94.24,15.9086]
["bitfinex","SOLUSD",1644652961100,0.04216636,94.33,94.241,5.301]
["bitfinex","SOLUSD",1644652961300,0.04216636,94.34,94.242,5.5632257]
["bitfinex","SOLUSD",1644652961501,40.81959736,94.348,94.243,5.301]
["bitfinex","SOLUSD",1644652962303,10.55065958,94.347,94.242,5.5632257]
["bitfinex","SOLUSD",1644652962501,5.851971,94.346,94.242,5.5632257]
["bitfinex","SOLUSD",1644652962702,2.91450754,94.344,94.242,5.5632257]
["bitfinex","SOLUSD",1644652962902,5.301,94.343,94.242,5.5632257]
["bitfinex","SOLUSD",1644652963402,2.93746346,94.342,94.242,5.5632257]
["bitfinex","SOLUSD",1644652963604,22.6539,94.345,94.242,5.5632257]
["bitfinex","SOLUSD",1644652963804,2.93629232,94.344,94.242,5.5632257]
["bitfinex","SOLUSD",1644652964004,5.301,94.343,94.242,5.5632257]
["bitfinex","SOLUSD",1644652964602,5.301,94.344,94.243,2.38366791]
["bitfinex","SOLUSD",1644652964825,22.6539,94.345,94.243,7.68466791]
["bitfinex","SOLUSD",1644652965102,22.6539,94.345,94.243,23.66159383]
["bitfinex","SOLUSD",1644652965302,22.6539,94.345,94.244,20.74426174]
["bitfinex","SOLUSD",1644652965503,22.6539,94.345,94.245,5.301]
["bitfinex","SOLUSD",1644652965704,22.6539,94.345,94.245,26.04526174]
["bitfinex","SOLUSD",1644652965904,22.6539,94.345,94.25,15.9064]
["bitfinex","SOLUSD",1644652966206,22.6539,94.345,94.251,7.68466791]
["bitfinex","SOLUSD",1644652966406,22.6539,94.345,94.251,20.74426174]
["bitfinex","SOLUSD",1644652966604,113.04216636,94.35,94.252,42.25328613]
["bitfinex","SOLUSD",1644652966804,113.04216636,94.35,94.27,15.9025]
["bitfinex","SOLUSD",1644652967007,112.5,94.35,94.271,5.301]
["bitfinex","SOLUSD",1644652967203,0.04216636,94.35,94.271,2.38366791]
["bitfinex","SOLUSD",1644652967409,0.04216636,94.36,94.272,5.301]
["bitfinex","SOLUSD",1644652967603,113.0,94.367,94.272,7.68466791]
["bitfinex","SOLUSD",1644652967803,113.0,94.367,94.253,34.56861822]
["bitfinex","SOLUSD",1644652967804,113.0,94.367,94.273,2.38366791]
["bitfinex","SOLUSD",1644652968004,0.04216636,94.36,94.273,26.17453858]
["bitfinex","SOLUSD",1644652968305,38.70414729,94.366,94.291,6.21383476]
["bitfinex","SOLUSD",1644652968508,24.3962,94.365,94.29,15.8986]
["bitfinex","SOLUSD",1644652969506,24.3962,94.365,94.269,15.727]
["bitfinex","SOLUSD",1644652969707,5.301,94.364,94.27,15.9027]
["bitfinex","SOLUSD",1644652969909,4.801,94.364,94.269,15.727]
["bitfinex","SOLUSD",1644652970106,7.11081578,94.364,94.269,15.727]
["bitfinex","SOLUSD",1644652970306,7.11081578,94.364,94.27,5.301]
["bitfinex","SOLUSD",1644652970506,24.3962,94.365,94.271,29.20785575]
["bitfinex","SOLUSD",1644652970706,5.301,94.364,94.271,29.20785575]
["bitfinex","SOLUSD",1644652970906,24.3962,94.365,94.272,5.301]
["bitfinex","SOLUSD",1644652971107,24.3962,94.365,94.272,7.68466791]
["bitfinex","SOLUSD",1644652971307,24.3962,94.365,94.273,2.38366791]
["bitfinex","SOLUSD",1644652971508,0.04216636,94.37,94.274,5.301]
["bitfinex","SOLUSD",1644652971708,0.04216636,94.37,94.28,15.9016]
["bitfinex","SOLUSD",1644652971907,0.04216636,94.37,94.281,5.3]
["bitfinex","SOLUSD",1644652972112,0.04216636,94.37,94.281,2.38366791]
["bitfinex","SOLUSD",1644652972327,0.04216636,94.37,94.282,18.36059383]
["bitfinex","SOLUSD",1644652972511,0.04216636,94.37,94.283,5.3]
["bitfinex","SOLUSD",1644652972707,0.04216636,94.37,94.283,7.68366791]
["bitfinex","SOLUSD",1644652972908,0.04216636,94.37,94.284,20.74426174]
["bitfinex","SOLUSD",1644652973109,0.04216636,94.37,94.286,0.79684968]
["bitfinex","SOLUSD",1644652973311,23.1432,94.386,94.287,5.3]
["bitfinex","SOLUSD",1644652973510,0.04216636,94.38,94.3,15.8966]
["bitfinex","SOLUSD",1644652973708,23.1432,94.386,94.301,5.299]
["bitfinex","SOLUSD",1644652974109,23.1432,94.386,94.301,2.38366791]
["bitfinex","SOLUSD",1644652974312,23.1432,94.386,94.302,21.96684449]
["bitfinex","SOLUSD",1644652974510,23.1432,94.386,94.303,5.299]
["bitfinex","SOLUSD",1644652975309,23.1432,94.386,94.304,2.38366791]
["bitfinex","SOLUSD",1644652975512,23.1432,94.386,94.305,5.299]
["bitfinex","SOLUSD",1644652975711,23.1432,94.386,94.32,15.8934]
["bitfinex","SOLUSD",1644652975912,23.1432,94.386,94.321,5.299]
["bitfinex","SOLUSD",1644652976715,23.1432,94.386,94.307,5.299]
["bitfinex","SOLUSD",1644652977721,23.1432,94.386,94.33,15.893]
["bitfinex","SOLUSD",1644652977918,23.1432,94.386,94.331,8.03786094]
["bitfinex","SOLUSD",1644652978520,0.04216636,94.4,94.331,8.03786094]
["bitfinex","SOLUSD",1644652978721,44.38987233,94.427,94.332,2.38366791]
["bitfinex","SOLUSD",1644652978920,0.04249907,94.42,94.333,44.0]
["bitfinex","SOLUSD",1644652979118,44.38987233,94.427,94.334,5.297]
["bitfinex","SOLUSD",1644652979320,44.38987233,94.427,94.34,15.891]
["bitfinex","SOLUSD",1644652979943,44.38987233,94.427,94.341,2.38366791]
["bitfinex","SOLUSD",1644652980752,44.38987233,94.427,94.36,15.8876]
["bitfinex","SOLUSD",1644652980939,44.38987233,94.427,94.361,21.96684449]
["bitfinex","SOLUSD",1644652981439,19.63477233,94.427,94.361,21.96684449]
["bitfinex","SOLUSD",1644652981640,19.63477233,94.427,94.362,5.296]
["bitfinex","SOLUSD",1644652982240,19.63477233,94.427,94.37,15.8859]
["bitfinex","SOLUSD",1644652982839,19.63477233,94.427,94.351,5.296]
["bitfinex","SOLUSD",1644652983046,19.63477233,94.427,94.335,25.30639013]
["bitfinex","SOLUSD",1644652983242,5.297,94.426,94.335,25.30639013]
["bitfinex","SOLUSD",1644652983440,5.297,94.426,94.334,5.296]
["bitfinex","SOLUSD",1644652984440,5.297,94.426,94.335,28.91252337]
["bitfinex","SOLUSD",1644652984640,19.63477233,94.427,94.335,28.91252337]
["bitfinex","SOLUSD",1644652985246,19.63477233,94.427,94.34,15.8909]
["bitfinex","SOLUSD",1644652985443,19.63477233,94.427,94.341,5.297]
["bitfinex","SOLUSD",1644652985842,19.63477233,94.427,94.341,7.68066791]
["bitfinex","SOLUSD",1644652986044,19.63477233,94.427,94.341,5.297]
["bitfinex","SOLUSD",1644652986743,19.63477233,94.427,94.34,15.8909]
["bitfinex","SOLUSD",1644652986944,30.17477233,94.427,94.341,5.297]
["bitfinex","SOLUSD",1644652987142,30.17477233,94.427,94.326,5.297]
["bitfinex","SOLUSD",1644652987143,5.297,94.426,94.326,5.297]
["bitfinex","SOLUSD",1644652987341,5.297,94.426,94.312,2.38366791]
["bitfinex","SOLUSD",1644652987342,113.0,94.408,94.312,2.38366791]
["bitfinex","SOLUSD",1644652987548,113.0,94.408,94.313,5.298]
["bitfinex","SOLUSD",1644652987844,113.0,94.408,94.314,2.38366791]
["bitfinex","SOLUSD",1644652988043,113.0,94.408,94.315,5.298]
["bitfinex","SOLUSD",1644652988349,47.3487,94.407,94.33,15.8925]
["bitfinex","SOLUSD",1644652988745,113.0,94.408,94.331,7.68166791]
["bitfinex","SOLUSD",1644652988947,19.63477233,94.427,94.331,2.38366791]
["bitfinex","SOLUSD",1644652988948,0.04249907,94.41,94.331,2.38366791]
["bitfinex","SOLUSD",1644652989243,0.04249907,94.42,94.332,42.24928613]
["bitfinex","SOLUSD",1644652989442,0.04249907,94.41,94.332,36.95228613]
["bitfinex","SOLUSD",1644652989643,41.48171107,94.426,94.333,42.24928613]
["bitfinex","SOLUSD",1644652989844,0.04249907,94.42,94.35,15.8894]
["bitfinex","SOLUSD",1644652990142,41.48171107,94.426,94.351,5.297]
["bitfinex","SOLUSD",1644652990349,41.48171107,94.426,94.347,4.88170845]
["bitfinex","SOLUSD",1644652990946,41.48171107,94.426,94.348,2.38366791]
["bitfinex","SOLUSD",1644652991151,41.48171107,94.426,94.349,5.297]
["bitfinex","SOLUSD",1644652991545,41.48171107,94.426,94.349,7.68066791]
["bitfinex","SOLUSD",1644652991746,41.48171107,94.426,94.36,15.8878]
["bitfinex","SOLUSD",1644652991945,41.48171107,94.426,94.361,5.297]
["bitfinex","SOLUSD",1644652992544,19.63477233,94.427,94.361,5.297]
["bitfinex","SOLUSD",1644652992746,19.63477233,94.427,94.362,2.38366791]
["bitfinex","SOLUSD",1644652992949,19.63477233,94.427,94.363,5.296]
["bitfinex","SOLUSD",1644652993245,19.63477233,94.427,94.37,15.886]
["bitfinex","SOLUSD",1644652993844,19.63477233,94.427,94.371,2.38366791]
["bitfinex","SOLUSD",1644652994345,19.63477233,94.427,94.381,25.12299698]
["bitfinex","SOLUSD",1644652995445,19.63477233,94.427,94.39,15.8829]
["bitfinex","SOLUSD",1644652995851,19.63477233,94.427,94.391,5.296]
["bitfinex","SOLUSD",1644652996153,19.63477233,94.427,94.391,7.67966791]
["bitfinex","SOLUSD",1644652996950,19.63477233,94.427,94.391,2.38366791]
["bitfinex","SOLUSD",1644652997155,19.63477233,94.427,94.39,15.8829]
["bitfinex","SOLUSD",1644652997955,27.02477233,94.427,94.37,15.8861]
["bitfinex","SOLUSD",1644652998256,27.02477233,94.427,94.346,5.296]
["bitfinex","SOLUSD",1644652998454,24.5113,94.426,94.346,5.296]
["bitfinex","SOLUSD",1644652999053,41.76049645,94.425,94.347,29.7684701]
["bitfinex","SOLUSD",1644652999755,41.76049645,94.425,94.35,15.8894]
["bitfinex","SOLUSD",1644652999955,47.05749645,94.425,94.35,15.8894]
["bitfinex","SOLUSD",1644653001056,41.76049645,94.425,94.346,5.296]
["bitfinex","SOLUSD",1644653001260,5.297,94.424,94.32,15.8927]
["bitfinex","SOLUSD",1644653001456,113.0,94.404,94.301,5.298]
["bitfinex","SOLUSD",1644653001658,51.3342,94.403,94.3,2.38366791]
["bitfinex","SOLUSD",1644653001858,0.04249907,94.39,94.279,43.87817954]
["bitfinex","SOLUSD",1644653002057,41.83802766,94.388,94.279,43.87817954]
["bitfinex","SOLUSD",1644653002256,41.83802766,94.388,94.275,16.1729]
["bitfinex","SOLUSD",1644653002257,0.04249907,94.38,94.275,16.1729]
["bitfinex","SOLUSD",1644653002459,7.32249907,94.38,94.27,15.903]
["bitfinex","SOLUSD",1644653002677,7.32249907,94.38,94.275,2.38366791]
["bitfinex","SOLUSD",1644653002861,5.3,94.379,94.276,5.3]
["bitfinex","SOLUSD",1644653003260,5.3,94.379,94.277,28.69569973]
["bitfinex","SOLUSD",1644653004363,5.3,94.379,94.25,53.0099]
["bitfinex","SOLUSD",1644653004364,2.31550274,94.378,94.239,2.38366791]
["bitfinex","SOLUSD",1644653004563,5.301,94.377,94.239,2.38366791]
["bitfinex","SOLUSD",1644653004763,0.04249907,94.38,94.278,2.38366791]
["bitfinex","SOLUSD",1644653004967,5.301,94.376,94.278,2.38366791]
["bitfinex","SOLUSD",1644653005165,24.8119,94.375,94.279,32.8368779]
["bitfinex","SOLUSD",1644653005567,24.8119,94.375,94.28,18.28536791]
["bitfinex","SOLUSD",1644653005765,5.3,94.374,94.28,18.28536791]
["bitfinex","SOLUSD",1644653005967,5.3,94.374,94.281,2.38366791]
["bitfinex","SOLUSD",1644653006173,24.8119,94.375,94.282,5.3]
["bitfinex","SOLUSD",1644653006370,5.3,94.374,94.282,5.3]
["bitfinex","SOLUSD",1644653006968,5.3,94.374,94.283,2.38366791]
["bitfinex","SOLUSD",1644653007268,24.8119,94.375,94.283,2.38366791]
["bitfinex","SOLUSD",1644653007467,24.8119,94.375,94.284,5.3]
["bitfinex","SOLUSD",1644653008072,24.8119,94.375,94.285,2.38366791]
["bitfinex","SOLUSD",1644653010672,24.8119,94.375,94.286,5.3]
["bitfinex","SOLUSD",1644653010873,5.3,94.374,94.285,2.38366791]
["bitfinex","SOLUSD",1644653011075,24.8119,94.375,94.286,5.3]
["bitfinex","SOLUSD",1644653011377,24.8119,94.375,94.287,2.38366791]
["bitfinex","SOLUSD",1644653011573,24.8119,94.375,94.29,15.9]
["bitfinex","SOLUSD",1644653011974,24.8119,94.375,94.291,2.38366791]
["bitfinex","SOLUSD",1644653012176,24.8119,94.375,94.291,7.68366791]
["bitfinex","SOLUSD",1644653012576,24.8119,94.375,94.292,2.38366791]
["bitfinex","SOLUSD",1644653012777,24.8119,94.375,94.3,15.8985]
["bitfinex","SOLUSD",1644653013177,24.8119,94.375,94.301,7.68366791]
["bitfinex","SOLUSD",1644653013594,24.8119,94.375,94.302,2.38366791]
["bitfinex","SOLUSD",1644653014806,24.8119,94.375,94.31,15.8965]
["bitfinex","SOLUSD",1644653015008,24.8119,94.375,94.311,2.46782753]
["bitfinex","SOLUSD",1644653016104,24.8119,94.375,94.311,4.85149544]
["bitfinex","SOLUSD",1644653016904,24.8119,94.375,94.311,2.38366791]
["bitfinex","SOLUSD",1644653017103,24.8119,94.375,94.31,15.8965]
["bitfinex","SOLUSD",1644653017305,33.7619,94.375,94.31,15.8965]
["bitfinex","SOLUSD",1644653017706,33.7619,94.375,94.28,15.8999]
["bitfinex","SOLUSD",1644653017904,33.7619,94.375,94.281,22.70676903]
["bitfinex","SOLUSD",1644653018105,33.7619,94.375,94.281,28.00676903]
["bitfinex","SOLUSD",1644653018705,24.8119,94.375,94.281,28.00676903]
["bitfinex","SOLUSD",1644653018906,24.8119,94.375,94.282,2.38366791]
["bitfinex","SOLUSD",1644653019108,5.3,94.374,94.282,2.38366791]
["bitfinex","SOLUSD",1644653019707,2.31550274,94.373,94.263,2.38366791]
["bitfinex","SOLUSD",1644653019908,5.301,94.372,94.253,2.38366791]
["bitfinex","SOLUSD",1644653020109,5.301,94.372,94.253,7.68466791]
["bitfinex","SOLUSD",1644653020321,7.6166102,94.372,94.253,7.68466791]
["bitfinex","SOLUSD",1644653020513,22.6713,94.371,94.254,27.49001381]
["bitfinex","SOLUSD",1644653020712,5.301,94.37,94.26,15.9053]
["bitfinex","SOLUSD",1644653021116,5.301,94.37,94.26,18.28896791]
["bitfinex","SOLUSD",1644653021320,5.301,94.37,94.26,2.38366791]
["bitfinex","SOLUSD",1644653021517,2.3156102,94.369,94.249,2.38366791]
["bitfinex","SOLUSD",1644653021719,5.301,94.368,94.208,5.301]
["bitfinex","SOLUSD",1644653022017,5.301,94.368,94.207,11.08264012]
["bitfinex","SOLUSD",1644653022018,2.3156102,94.367,94.207,11.08264012]
["bitfinex","SOLUSD",1644653022215,5.301,94.366,94.208,5.301]
["bitfinex","SOLUSD",1644653022415,5.301,94.366,94.208,33.94271371]
["bitfinex","SOLUSD",1644653022617,2.3156102,94.365,94.208,33.94271371]
["bitfinex","SOLUSD",1644653022818,15.9126,94.36,94.22,15.9121]
["bitfinex","SOLUSD",1644653023018,89.14229327,94.359,94.22,15.9121]
["bitfinex","SOLUSD",1644653023218,5.301,94.358,94.22,15.9121]
["bitfinex","SOLUSD",1644653023418,7.6166102,94.358,94.221,5.301]
["bitfinex","SOLUSD",1644653023617,15.88126642,94.357,94.221,5.301]
["bitfinex","SOLUSD",1644653023818,5.301,94.356,94.221,5.301]
["bitfinex","SOLUSD",1644653024221,5.301,94.356,94.221,7.68466791]
["bitfinex","SOLUSD",1644653024848,2.3156102,94.355,94.221,5.301]
["bitfinex","SOLUSD",1644653025019,5.301,94.354,94.221,5.301]
["bitfinex","SOLUSD",1644653025420,2.3156102,94.353,94.221,5.301]
["bitfinex","SOLUSD",1644653025921,5.301,94.352,94.221,5.301]
["bitfinex","SOLUSD",1644653026320,7.6166102,94.352,94.221,5.301]
["bitfinex","SOLUSD",1644653026520,15.9143,94.35,94.221,5.301]
["bitfinex","SOLUSD",1644653026723,15.9143,94.35,94.203,5.301]
["bitfinex","SOLUSD",1644653026920,15.9143,94.35,94.18,53.0515]
["bitfinex","SOLUSD",1644653026921,23.49987662,94.349,94.201,5.303]
["bitfinex","SOLUSD",1644653027124,33.55987662,94.349,94.191,5.303]
["bitfinex","SOLUSD",1644653027323,18.19687662,94.348,94.187,5.304]
["bitfinex","SOLUSD",1644653027523,5.304,94.347,94.188,26.82417695]
["bitfinex","SOLUSD",1644653027729,23.50087662,94.347,94.189,5.304]
["bitfinex","SOLUSD",1644653027927,40.82307662,94.346,94.189,5.304]
["bitfinex","SOLUSD",1644653028128,5.304,94.345,94.19,2.38366791]
["bitfinex","SOLUSD",1644653028326,7.6196102,94.345,94.191,5.304]
["bitfinex","SOLUSD",1644653028526,2.3156102,94.344,94.191,5.304]
["bitfinex","SOLUSD",1644653028728,5.304,94.343,94.192,2.38366791]
["bitfinex","SOLUSD",1644653028930,34.75757134,94.329,94.2,15.9155]
["bitfinex","SOLUSD",1644653029127,5.304,94.328,94.2,15.9155]
["bitfinex","SOLUSD",1644653029330,5.304,94.328,94.201,2.38366791]
["bitfinex","SOLUSD",1644653029727,47.205,94.327,94.201,2.38366791]
["bitfinex","SOLUSD",1644653030027,5.304,94.326,94.201,2.38366791]
["bitfinex","SOLUSD",1644653030226,4.804,94.326,94.201,2.38366791]
["bitfinex","SOLUSD",1644653030431,4.804,94.326,94.21,15.9139]
["bitfinex","SOLUSD",1644653030627,4.804,94.326,94.191,21.1737]
["bitfinex","SOLUSD",1644653030628,2.3156102,94.325,94.199,1.49469374]
["bitfinex","SOLUSD",1644653030927,5.304,94.324,94.196,1.49469374]
["bitfinex","SOLUSD",1644653031329,2.3156102,94.323,94.195,1.49469374]
["bitfinex","SOLUSD",1644653031529,47.205,94.327,94.2,15.9156]
["bitfinex","SOLUSD",1644653031731,47.205,94.327,94.202,1.49469374]
["bitfinex","SOLUSD",1644653032034,5.304,94.326,94.201,5.304]
["bitfinex","SOLUSD",1644653032231,47.205,94.327,94.203,2.38366791]
["bitfinex","SOLUSD",1644653032457,5.304,94.325,94.201,1.49469374]
["bitfinex","SOLUSD",1644653032650,47.205,94.327,94.191,2.38366791]
["bitfinex","SOLUSD",1644653032651,5.304,94.326,94.202,6.79869374]
["bitfinex","SOLUSD",1644653032853,5.304,94.324,94.21,15.9138]
["bitfinex","SOLUSD",1644653033052,5.304,94.325,94.21,15.9138]
["bitfinex","SOLUSD",1644653033251,5.303,94.326,94.211,5.304]
["bitfinex","SOLUSD",1644653033454,47.205,94.327,94.211,5.304]
["bitfinex","SOLUSD",1644653033851,47.205,94.327,94.212,2.38366791]
["bitfinex","SOLUSD",1644653034752,47.205,94.327,94.22,15.9123]
["bitfinex","SOLUSD",1644653034953,5.303,94.326,94.221,3.18052848]
["bitfinex","SOLUSD",1644653035156,7.61328704,94.326,94.221,5.303]
["bitfinex","SOLUSD",1644653035354,7.61328704,94.326,94.195,5.303]
["bitfinex","SOLUSD",1644653035355,15.34328704,94.326,94.195,5.303]
["bitfinex","SOLUSD",1644653035555,2.31028704,94.325,94.187,5.304]
["bitfinex","SOLUSD",1644653035757,5.304,94.324,94.19,15.9171]
["bitfinex","SOLUSD",1644653035954,5.304,94.324,94.191,5.304]
["bitfinex","SOLUSD",1644653036155,47.205,94.327,94.192,26.17459051]
["bitfinex","SOLUSD",1644653036156,5.304,94.326,94.192,26.17459051]
["bitfinex","SOLUSD",1644653036458,5.304,94.326,94.197,1.49469374]
["bitfinex","SOLUSD",1644653036658,5.304,94.326,94.198,5.304]
["bitfinex","SOLUSD",1644653036956,5.304,94.326,94.199,46.9581]
["bitfinex","SOLUSD",1644653037160,5.304,94.326,94.2,1.49469374]
["bitfinex","SOLUSD",1644653037356,5.304,94.326,94.2,7.68766791]
["bitfinex","SOLUSD",1644653037758,5.304,94.326,94.201,2.38366791]
["bitfinex","SOLUSD",1644653037956,47.205,94.327,94.202,5.304]
["bitfinex","SOLUSD",1644653038360,47.205,94.327,94.203,2.38366791]
["bitfinex","SOLUSD",1644653038558,47.205,94.327,94.204,5.304]
["bitfinex","SOLUSD",1644653038757,47.205,94.327,94.206,1.49469374]
["bitfinex","SOLUSD",1644653038960,47.205,94.327,94.21,17.40819374]
["bitfinex","SOLUSD",1644653039162,47.205,94.327,94.211,1.49469374]
["bitfinex","SOLUSD",1644653039359,47.205,94.327,94.22,53.0248]
["bitfinex","SOLUSD",1644653039559,47.205,94.327,94.221,3.83011492]
["bitfinex","SOLUSD",1644653039762,47.205,94.327,94.221,22.70959689]
["bitfinex","SOLUSD",1644653039961,47.205,94.327,94.222,18.49079312]
["bitfinex","SOLUSD",1644653040166,47.205,94.327,94.223,1.49469374]
["bitfinex","SOLUSD",1644653040364,47.205,94.327,94.223,20.87446103]
["bitfinex","SOLUSD",1644653040570,47.205,94.327,94.224,2.38366791]
["bitfinex","SOLUSD",1644653040764,47.205,94.327,94.24,15.9075]
["bitfinex","SOLUSD",1644653041166,47.205,94.327,94.241,7.68666791]
["bitfinex","SOLUSD",1644653041567,47.205,94.327,94.242,2.38366791]
["bitfinex","SOLUSD",1644653041769,47.205,94.327,94.243,5.303]
["bitfinex","SOLUSD",1644653042182,47.205,94.327,94.244,2.38366791]
["bitfinex","SOLUSD",1644653042566,47.205,94.327,94.245,5.303]
["bitfinex","SOLUSD",1644653042768,47.205,94.327,94.25,15.9073]
["bitfinex","SOLUSD",1644653042969,47.205,94.327,94.251,5.301]
["bitfinex","SOLUSD",1644653043167,47.205,94.327,94.251,7.68466791]
["bitfinex","SOLUSD",1644653043366,41.13306901,94.343,94.252,26.17459051]
["bitfinex","SOLUSD",1644653043567,41.13306901,94.343,94.253,5.301]
["bitfinex","SOLUSD",1644653043866,47.5052,94.356,94.253,7.68466791]
["bitfinex","SOLUSD",1644653044066,47.5052,94.356,94.26,15.9055]
["bitfinex","SOLUSD",1644653044266,113.0,94.37,94.261,5.301]
["bitfinex","SOLUSD",1644653044466,113.0,94.37,94.261,7.68466791]
["bitfinex","SOLUSD",1644653044669,113.0,94.37,94.262,2.38366791]
["bitfinex","SOLUSD",1644653044866,34.39180772,94.369,94.263,5.301]
["bitfinex","SOLUSD",1644653045070,113.0,94.37,94.29,15.901]
["bitfinex","SOLUSD",1644653045268,113.0,94.37,94.291,5.3]
["bitfinex","SOLUSD",1644653045668,113.0,94.408,94.292,17.31799855]
["bitfinex","SOLUSD",1644653045967,113.0,94.408,94.296,1.49469374]
["bitfinex","SOLUSD",1644653046166,0.04249907,94.41,94.3,1.49469374]
["bitfinex","SOLUSD",1644653046167,35.38312457,94.407,94.3,1.49469374]
["bitfinex","SOLUSD",1644653046568,0.04249907,94.4,94.301,22.61699855]
["bitfinex","SOLUSD",1644653046772,0.04249907,94.4,94.31,15.8943]
["bitfinex","SOLUSD",1644653046968,5.299,94.451,94.31,15.8943]
["bitfinex","SOLUSD",1644653046969,0.04249907,94.42,94.313,1.49469374]
["bitfinex","SOLUSD",1644653047172,0.04249907,94.42,94.316,1.49469374]
["bitfinex","SOLUSD",1644653047369,0.04249907,94.42,94.37,3.78]
["bitfinex","SOLUSD",1644653047571,0.04249907,94.45,94.37,3.78]
["bitfinex","SOLUSD",1644653047768,0.04249907,94.45,94.347,5.296]
["bitfinex","SOLUSD",1644653047969,0.04249907,94.42,94.371,2.38366791]
["bitfinex","SOLUSD",1644653048268,0.04249907,94.44,94.371,2.38366791]
["bitfinex","SOLUSD",1644653048468,43.91107809,94.443,94.371,2.38366791]
["bitfinex","SOLUSD",1644653048869,43.91107809,94.443,94.38,15.8849]
["bitfinex","SOLUSD",1644653049071,43.91107809,94.443,94.381,4.86081559]
["bitfinex","SOLUSD",1644653049270,0.04249907,94.45,94.381,7.2444835]
["bitfinex","SOLUSD",1644653049470,0.04249907,94.45,94.382,2.38366791]
["bitfinex","SOLUSD",1644653049873,0.04249907,94.46,94.382,2.38366791]
["bitfinex","SOLUSD",1644653050274,44.59839609,94.448,94.382,2.38366791]
["bitfinex","SOLUSD",1644653050474,44.59839609,94.448,94.39,15.8837]
["bitfinex","SOLUSD",1644653051375,44.59839609,94.448,94.369,5.296]
["bitfinex","SOLUSD",1644653051574,44.59839609,94.448,94.37,15.8866]
["bitfinex","SOLUSD",1644653052974,5.296,94.447,94.37,15.8866]
["bitfinex","SOLUSD",1644653053174,5.296,94.447,94.35,31.9405]
["bitfinex","SOLUSD",1644653053376,0.04249907,94.44,94.35,31.9405]
["bitfinex","SOLUSD",1644653053776,0.04249907,94.44,94.351,2.38366791]
["bitfinex","SOLUSD",1644653054176,0.04249907,94.44,94.352,27.23291181]
["bitfinex","SOLUSD",1644653054575,0.04249907,94.44,94.352,29.61657972]
["bitfinex","SOLUSD",1644653054977,0.04249907,94.44,94.36,15.8886]
["bitfinex","SOLUSD",1644653055380,0.04249907,94.44,94.361,2.38366791]
["bitfinex","SOLUSD",1644653055777,0.04249907,94.44,94.36,15.8886]
["bitfinex","SOLUSD",1644653055978,8.95,94.433,94.352,27.23291181]
["bitfinex","SOLUSD",1644653056179,5.297,94.439,94.342,2.38366791]
["bitfinex","SOLUSD",1644653056379,5.297,94.432,94.342,2.38366791]
["bitfinex","SOLUSD",1644653056980,5.297,94.432,94.35,15.8905]
["bitfinex","SOLUSD",1644653057181,5.297,94.439,94.35,38.01585733]
["bitfinex","SOLUSD",1644653057479,5.297,94.439,94.351,2.38366791]
["bitfinex","SOLUSD",1644653057683,0.04249907,94.44,94.351,7.68066791]
["bitfinex","SOLUSD",1644653058080,0.04249907,94.44,94.352,2.38366791]
["bitfinex","SOLUSD",1644653058881,0.04249907,94.44,94.36,15.8885]
["bitfinex","SOLUSD",1644653059180,0.04249907,94.44,94.35,22.12535733]
["bitfinex","SOLUSD",1644653059181,0.04249907,94.44,94.361,7.67966791]
["bitfinex","SOLUSD",1644653059380,0.04249907,94.44,94.361,2.38366791]
["bitfinex","SOLUSD",1644653059583,0.04249907,94.44,94.362,2.38366791]
["bitfinex","SOLUSD",1644653059983,0.04249907,94.46,94.363,5.296]
["bitfinex","SOLUSD",1644653060185,0.04249907,94.44,94.363,5.296]
["bitfinex","SOLUSD",1644653060386,0.04249907,94.45,94.37,15.8865]
["bitfinex","SOLUSD",1644653060588,0.04249907,94.46,94.37,15.8865]
["bitfinex","SOLUSD",1644653060786,38.03670738,94.465,94.371,2.38366791]
["bitfinex","SOLUSD",1644653060992,38.03670738,94.465,94.371,7.67966791]
["bitfinex","SOLUSD",1644653061190,38.03670738,94.465,94.35,39.74688154]
["bitfinex","SOLUSD",1644653061191,36.09792318,94.436,94.361,5.296]
["bitfinex","SOLUSD",1644653061387,113.0,94.435,94.35,22.12535733]
["bitfinex","SOLUSD",1644653061589,113.0,94.435,94.351,5.297]
["bitfinex","SOLUSD",1644653061785,113.0,94.435,94.35,22.12535733]
["bitfinex","SOLUSD",1644653061989,113.0,94.435,94.351,5.297]
["bitfinex","SOLUSD",1644653062791,113.0,94.435,94.319,5.297]
["bitfinex","SOLUSD",1644653062989,0.04249907,94.42,94.319,5.297]
["bitfinex","SOLUSD",1644653063188,0.04249907,94.42,94.319,22.91852421]
["bitfinex","SOLUSD",1644653063591,0.04249907,94.42,94.32,29.67825172]
["bitfinex","SOLUSD",1644653063790,0.04249907,94.42,94.34,15.892]
["bitfinex","SOLUSD",1644653063988,0.04249907,94.43,94.34,15.892]
["bitfinex","SOLUSD",1644653064189,0.04249907,94.43,94.341,2.38366791]
["bitfinex","SOLUSD",1644653065193,0.04249907,94.43,94.322,2.38366791]
["bitfinex","SOLUSD",1644653065395,0.04249907,94.42,94.323,5.298]
["bitfinex","SOLUSD",1644653065591,0.04249907,94.43,94.323,5.298]
["bitfinex","SOLUSD",1644653065790,0.04249907,94.42,94.36,15.8892]
["bitfinex","SOLUSD",1644653065991,0.04249907,94.43,94.361,0.32645371]
["bitfinex","SOLUSD",1644653066803,0.04249907,94.43,94.35,52.9577]
["bitfinex","SOLUSD",1644653067704,0.04249907,94.43,94.351,23.35151333]
["bitfinex","SOLUSD",1644653067907,0.04249907,94.43,94.37,15.8874]
["bitfinex","SOLUSD",1644653068105,47.7616,94.434,94.37,15.8874]
["bitfinex","SOLUSD",1644653069606,36.09792318,94.436,94.37,15.8874]
["bitfinex","SOLUSD",1644653070008,5.34049907,94.45,94.37,15.8874]
["bitfinex","SOLUSD",1644653070807,5.34049907,94.45,94.371,2.38366791]
["bitfinex","SOLUSD",1644653071007,47.05528096,94.45,94.38,15.8837]
["bitfinex","SOLUSD",1644653071408,47.05528096,94.45,94.347,2.38366791]
["bitfinex","SOLUSD",1644653071607,0.04249907,94.44,94.33,52.9663]
["bitfinex","SOLUSD",1644653072408,0.04249907,94.44,94.335,28.63248252]
["bitfinex","SOLUSD",1644653072812,3.0,94.4,94.37,15.8881]
["bitfinex","SOLUSD",1644653073615,3.0,94.4,94.336,28.39]
["bitfinex","SOLUSD",1644653073811,3.0,94.4,94.336,5.297]
["bitfinex","SOLUSD",1644653074414,3.0,94.4,94.337,23.29271062]
["bitfinex","SOLUSD",1644653074815,3.0,94.4,94.35,15.8911]
["bitfinex","SOLUSD",1644653075516,3.0,94.4,94.351,5.298]
["bitfinex","SOLUSD",1644653075716,3.0,94.4,94.35,15.8911]
["bitfinex","SOLUSD",1644653076516,3.0,94.4,94.351,5.298]
["bitfinex","SOLUSD",1644653076715,3.0,94.4,94.36,15.8867]
["bitfinex","SOLUSD",1644653076916,3.0,94.4,94.36,17.38139374]
["bitfinex","SOLUSD",1644653077119,0.0001,94.4,94.362,51.0]
["bitfinex","SOLUSD",1644653077316,0.0001,94.4,94.366,1.49469374]
["bitfinex","SOLUSD",1644653077516,0.0001,94.4,94.367,6.79169374]
["bitfinex","SOLUSD",1644653077717,0.0001,94.4,94.37,15.8844]
["bitfinex","SOLUSD",1644653078121,0.0001,94.4,94.346,1.49932979]
["bitfinex","SOLUSD",1644653078319,0.0001,94.4,94.336,1.49932979]
["bitfinex","SOLUSD",1644653078517,0.0001,94.4,94.334,1.49932979]
["bitfinex","SOLUSD",1644653078719,0.0001,94.4,94.335,1.49932979]
["bitfinex","SOLUSD",1644653079119,0.0001,94.4,94.334,1.49932979]
["bitfinex","SOLUSD",1644653079719,0.0001,94.4,94.33,17.39372979]
["bitfinex","SOLUSD",1644653079919,0.0001,94.4,94.333,1.49932979]
["bitfinex","SOLUSD",1644653080221,0.0001,94.4,94.334,1.49932979]
["bitfinex","SOLUSD",1644653080418,0.0001,94.4,94.33,15.8944]
["bitfinex","SOLUSD",1644653080419,0.0001,94.4,94.331,1.49932979]
["bitfinex","SOLUSD",1644653080821,0.0001,94.4,94.33,17.39372979]
["bitfinex","SOLUSD",1644653081019,0.0001,94.4,94.33,15.8944]
["bitfinex","SOLUSD",1644653081520,0.0001,94.4,94.331,5.298]
["bitfinex","SOLUSD",1644653081722,0.0001,94.4,94.319,1.49932979]
["bitfinex","SOLUSD",1644653081922,2.30376689,94.4,94.319,1.49932979]
["bitfinex","SOLUSD",1644653082121,5.298,94.399,94.311,1.49932979]
["bitfinex","SOLUSD",1644653082321,0.04259907,94.4,94.313,1.49932979]
["bitfinex","SOLUSD",1644653082523,0.04259907,94.4,94.31,29.93601319]
["bitfinex","SOLUSD",1644653082721,10.48259907,94.4,94.308,1.49932979]
["bitfinex","SOLUSD",1644653082921,7.60266689,94.399,94.308,1.49932979]
["bitfinex","SOLUSD",1644653083124,7.60266689,94.399,94.301,1.49932979]
["bitfinex","SOLUSD",1644653083322,2.30366689,94.398,94.3,1.49932979]
["bitfinex","SOLUSD",1644653083522,5.299,94.397,94.294,1.49932979]
["bitfinex","SOLUSD",1644653083725,5.299,94.397,94.295,26.23812269]
["bitfinex","SOLUSD",1644653083924,24.8595,94.398,94.302,1.49932979]
["bitfinex","SOLUSD",1644653084128,24.8595,94.398,94.309,1.49932979]
["bitfinex","SOLUSD",1644653084326,24.8595,94.398,94.316,1.49932979]
["bitfinex","SOLUSD",1644653084525,24.8595,94.398,94.313,1.49932979]
["bitfinex","SOLUSD",1644653084727,24.8595,94.398,94.303,5.299]
["bitfinex","SOLUSD",1644653084728,24.8595,94.398,94.316,1.49932979]
["bitfinex","SOLUSD",1644653084925,24.8595,94.398,94.322,1.49932979]
["bitfinex","SOLUSD",1644653085330,24.8595,94.398,94.331,3.76658274]
["bitfinex","SOLUSD",1644653086027,0.04259907,94.4,94.331,3.76658274]
["bitfinex","SOLUSD",1644653086228,0.0001,94.4,94.333,1.49932979]
["bitfinex","SOLUSD",1644653086629,0.0001,94.4,94.34,15.8929]
["bitfinex","SOLUSD",1644653086928,0.0001,94.4,94.342,1.49932979]
["bitfinex","SOLUSD",1644653087127,0.0001,94.4,94.344,1.49932979]
["bitfinex","SOLUSD",1644653087328,0.0001,94.4,94.345,1.49932979]
["bitfinex","SOLUSD",1644653087529,0.0001,94.4,94.331,3.76658274]
["bitfinex","SOLUSD",1644653087530,0.0001,94.4,94.36,192.06]
["bitfinex","SOLUSD",1644653087728,0.0001,94.4,94.37,31.2567]
["bitfinex","SOLUSD",1644653088130,0.0001,94.4,94.371,5.297]
["bitfinex","SOLUSD",1644653088328,0.0001,94.4,94.37,31.2567]
["bitfinex","SOLUSD",1644653088530,0.0001,94.4,94.371,5.297]
["bitfinex","SOLUSD",1644653088730,0.0001,94.4,94.37,223.3167]
["bitfinex","SOLUSD",1644653089532,0.0001,94.4,94.37,222.8167]
["bitfinex","SOLUSD",1644653091035,0.0001,94.4,94.38,192.06]
["bitfinex","SOLUSD",1644653091239,0.0001,94.4,94.39,31.2554]
["bitfinex","SOLUSD",1644653091437,0.0001,94.4,94.391,5.296]
["bitfinex","SOLUSD",1644653092039,0.0001,94.4,94.39,37.31199991]
["bitfinex","SOLUSD",1644653092244,0.0001,94.4,94.39,31.2554]
["bitfinex","SOLUSD",1644653092658,0.0001,94.4,94.39,37.31199991]
["bitfinex","SOLUSD",1644653098467,0.0001,94.4,94.39,36.81199991]
["bitfinex","SOLUSD",1644653102569,19.63477233,94.427,94.391,62.0]
["bitfinex","SOLUSD",1644653102775,33.47189505,94.428,94.391,69.67966791]
["bitfinex","SOLUSD",1644653102975,24.2485,94.462,94.411,57.0]
["bitfinex","SOLUSD",1644653103173,24.2485,94.462,94.42,31.2478]
["bitfinex","SOLUSD",1644653103376,24.2485,94.462,94.421,3.00978975]
["bitfinex","SOLUSD",1644653103575,0.04249907,94.48,94.421,5.293]
["bitfinex","SOLUSD",1644653103773,42.14946443,94.494,94.42,207.43]
["bitfinex","SOLUSD",1644653104174,42.14946443,94.494,94.421,5.293]
["bitfinex","SOLUSD",1644653104474,42.14946443,94.494,94.42,207.43]
["bitfinex","SOLUSD",1644653104875,42.14946443,94.494,94.43,15.8776]
["bitfinex","SOLUSD",1644653105075,42.14946443,94.494,94.44,15.37]
["bitfinex","SOLUSD",1644653105277,5.292,94.493,94.44,15.37]
["bitfinex","SOLUSD",1644653106476,42.14946443,94.494,94.44,15.37]
["bitfinex","SOLUSD",1644653112882,42.14946443,94.494,94.44,31.2467]
["bitfinex","SOLUSD",1644653113981,23.7413,94.5,94.44,31.2467]
["bitfinex","SOLUSD",1644653114184,23.7413,94.5,94.441,5.292]
["bitfinex","SOLUSD",1644653114482,23.7413,94.5,94.44,31.2467]
["bitfinex","SOLUSD",1644653114683,0.0432295,94.52,94.45,207.9341]
["bitfinex","SOLUSD",1644653114884,42.52627426,94.518,94.46,15.37]
["bitfinex","SOLUSD",1644653115282,0.0432295,94.52,94.46,15.37]
["bitfinex","SOLUSD",1644653115485,0.0432295,94.52,94.46,207.43]
["bitfinex","SOLUSD",1644653115684,0.0432295,94.53,94.46,207.43]
["bitfinex","SOLUSD",1644653115889,23.3341,94.536,94.46,207.43]
["bitfinex","SOLUSD",1644653116389,23.3341,94.536,94.47,192.06]
["bitfinex","SOLUSD",1644653116586,23.3341,94.536,94.48,15.37]
["bitfinex","SOLUSD",1644653116987,23.3341,94.536,94.48,207.43]
["bitfinex","SOLUSD",1644653117586,41.6367246,94.535,94.48,207.43]
["bitfinex","SOLUSD",1644653117885,41.6367246,94.535,94.48,223.2981]
["bitfinex","SOLUSD",1644653118689,41.6367246,94.535,94.48,207.43]
["bitfinex","SOLUSD",1644653119490,5.29,94.534,94.48,207.43]
["bitfinex","SOLUSD",1644653119689,41.6367246,94.535,94.48,207.43]
["bitfinex","SOLUSD",1644653119890,5.29,94.534,94.48,207.43]
["bitfinex","SOLUSD",1644653121290,41.6367246,94.535,94.48,207.43]
["bitfinex","SOLUSD",1644653121789,5.29,94.534,94.48,207.43]
["bitfinex","SOLUSD",1644653121992,41.6367246,94.535,94.48,207.43]
["bitfinex","SOLUSD",1644653122592,41.6367246,94.535,94.48,15.37]
["bitfinex","SOLUSD",1644653125092,5.29,94.534,94.48,15.37]
["bitfinex","SOLUSD",1644653126293,23.3341,94.536,94.48,15.37]
["bitfinex","SOLUSD",1644653126505,23.3341,94.536,94.481,2.38366791]
["bitfinex","SOLUSD",1644653126794,23.3341,94.536,94.48,15.37]
["bitfinex","SOLUSD",1644653126991,23.3341,94.536,94.481,5.29]
["bitfinex","SOLUSD",1644653127393,40.42172283,94.535,94.481,5.29]
["bitfinex","SOLUSD",1644653127593,40.42172283,94.535,94.48,15.37]
["bitfinex","SOLUSD",1644653127994,40.42172283,94.535,94.481,5.29]
["bitfinex","SOLUSD",1644653128395,40.42172283,94.535,94.481,4.79]
["bitfinex","SOLUSD",1644653128796,40.42172283,94.535,94.48,15.37]
["bitfinex","SOLUSD",1644653129201,5.29,94.534,94.48,15.37]
["bitfinex","SOLUSD",1644653130698,40.42172283,94.535,94.481,2.38366791]
["bitfinex","SOLUSD",1644653131399,40.42172283,94.535,94.48,15.37]
["bitfinex","SOLUSD",1644653132600,40.42172283,94.535,94.47,15.8716]
["bitfinex","SOLUSD",1644653132800,40.42172283,94.535,94.452,2.38366791]
["bitfinex","SOLUSD",1644653133102,0.0432295,94.53,94.46,15.37]
["bitfinex","SOLUSD",1644653133301,5.291,94.529,94.46,15.37]
["bitfinex","SOLUSD",1644653133501,0.0432295,94.53,94.46,15.37]
["bitfinex","SOLUSD",1644653133711,5.291,94.533,94.46,15.37]
["bitfinex","SOLUSD",1644653133911,5.291,94.529,94.46,15.37]
["bitfinex","SOLUSD",1644653134109,0.0432295,94.53,94.46,15.37]
["bitfinex","SOLUSD",1644653134311,26.07282154,94.534,94.46,15.37]
["bitfinex","SOLUSD",1644653134517,6.75422154,94.533,94.46,15.37]
["bitfinex","SOLUSD",1644653135116,1.46322154,94.531,94.46,15.37]
["bitfinex","SOLUSD",1644653135317,5.291,94.53,94.46,15.37]
["bitfinex","SOLUSD",1644653136021,1.46322154,94.533,94.461,2.38366791]
["bitfinex","SOLUSD",1644653136217,24.6096,94.534,94.461,2.38366791]
["bitfinex","SOLUSD",1644653136517,24.6096,94.534,94.462,5.291]
["bitfinex","SOLUSD",1644653136720,1.46322154,94.531,94.46,15.37]
["bitfinex","SOLUSD",1644653136917,1.46322154,94.529,94.46,15.37]
["bitfinex","SOLUSD",1644653137120,5.291,94.528,94.46,15.37]
["bitfinex","SOLUSD",1644653137318,6.75422154,94.528,94.46,15.37]
["bitfinex","SOLUSD",1644653137622,1.46322154,94.525,94.46,15.37]
["bitfinex","SOLUSD",1644653137817,1.46322154,94.521,94.46,15.37]
["bitfinex","SOLUSD",1644653138018,37.22935679,94.52,94.46,15.37]
["bitfinex","SOLUSD",1644653138218,42.52035679,94.52,94.46,15.37]
["bitfinex","SOLUSD",1644653138520,43.98357833,94.52,94.46,15.37]
["bitfinex","SOLUSD",1644653138719,42.52035679,94.52,94.461,2.38366791]
["bitfinex","SOLUSD",1644653138921,37.22935679,94.52,94.461,2.38366791]
["bitfinex","SOLUSD",1644653139319,37.22935679,94.52,94.46,15.37]
["bitfinex","SOLUSD",1644653139518,5.291,94.519,94.46,15.37]
["bitfinex","SOLUSD",1644653139721,5.291,94.519,94.461,0.48877222]
["bitfinex","SOLUSD",1644653139922,38.69257833,94.52,94.46,15.37]
["bitfinex","SOLUSD",1644653140122,1.46322154,94.529,94.461,2.38366791]
["bitfinex","SOLUSD",1644653140320,1.46322154,94.528,94.462,2.38366791]
["bitfinex","SOLUSD",1644653140522,0.0432295,94.53,94.462,2.38366791]
["bitfinex","SOLUSD",1644653140720,24.6096,94.534,94.462,2.38366791]
["bitfinex","SOLUSD",1644653141140,24.6096,94.534,94.463,3.65528047]
["bitfinex","SOLUSD",1644653141537,24.6096,94.534,94.464,2.38366791]
["bitfinex","SOLUSD",1644653142344,24.6096,94.534,94.465,5.291]
["bitfinex","SOLUSD",1644653142538,24.6096,94.534,94.48,15.37]
["bitfinex","SOLUSD",1644653142940,24.6096,94.534,94.481,2.38366791]
["bitfinex","SOLUSD",1644653143341,24.6096,94.534,94.48,15.37]
["bitfinex","SOLUSD",1644653147951,24.6096,94.534,94.481,2.38366791]
["bitfinex","SOLUSD",1644653148151,24.6096,94.534,94.482,5.29]
["bitfinex","SOLUSD",1644653148351,24.6096,94.534,94.481,2.38366791]
["bitfinex","SOLUSD",1644653148552,24.6096,94.534,94.482,5.29]
["bitfinex","SOLUSD",1644653148952,24.6096,94.534,94.48,15.37]
["bitfinex","SOLUSD",1644653148953,24.6096,94.534,94.481,5.29]
["bitfinex","SOLUSD",1644653151356,24.6096,94.534,94.48,15.37]
["bitfinex","SOLUSD",1644653152388,24.6096,94.534,94.48,18.32474878]
["bitfinex","SOLUSD",1644653154488,24.6096,94.534,94.481,2.38366791]
["bitfinex","SOLUSD",1644653154888,24.6096,94.534,94.48,18.32474878]
["bitfinex","SOLUSD",1644653155090,24.6096,94.534,94.481,5.29]
["bitfinex","SOLUSD",1644653158495,113.0,94.546,94.481,5.29]
["bitfinex","SOLUSD",1644653159296,113.0,94.546,94.482,2.38366791]
["bitfinex","SOLUSD",1644653159500,113.0,94.546,94.483,5.29]
["bitfinex","SOLUSD",1644653159999,113.0,94.546,94.483,7.67366791]
["bitfinex","SOLUSD",1644653160199,113.0,94.546,94.483,2.38366791]
["bitfinex","SOLUSD",1644653160397,113.0,94.546,94.484,5.29]
["bitfinex","SOLUSD",1644653160797,113.0,94.546,94.485,2.38366791]
["bitfinex","SOLUSD",1644653161197,113.0,94.546,94.486,5.29]
["bitfinex","SOLUSD",1644653161407,113.0,94.546,94.5,15.37]
["bitfinex","SOLUSD",1644653162302,113.0,94.546,94.501,2.38366791]
["bitfinex","SOLUSD",1644653162897,113.0,94.546,94.5,15.37]
["bitfinex","SOLUSD",1644653163498,113.0,94.546,94.501,2.38366791]
["bitfinex","SOLUSD",1644653164699,113.0,94.546,94.51,207.9245]
["bitfinex","SOLUSD",1644653164897,0.0432295,94.57,94.52,15.37]
["bitfinex","SOLUSD",1644653165098,0.0432295,94.58,94.521,5.288]
["bitfinex","SOLUSD",1644653165301,0.0432295,94.59,94.521,7.67166791]
["bitfinex","SOLUSD",1644653165499,113.0,94.595,94.521,7.67166791]
["bitfinex","SOLUSD",1644653165699,113.0,94.595,94.522,2.38366791]
["bitfinex","SOLUSD",1644653166900,113.0,94.595,94.53,15.8609]
["bitfinex","SOLUSD",1644653167101,113.0,94.595,94.54,15.37]
["bitfinex","SOLUSD",1644653167802,113.0,94.595,94.54,31.2296]
["bitfinex","SOLUSD",1644653168700,113.0,94.595,94.54,39.9296]
["bitfinex","SOLUSD",1644653168902,113.0,94.595,94.541,5.287]
["bitfinex","SOLUSD",1644653169103,0.0432295,94.62,94.55,15.8572]
["bitfinex","SOLUSD",1644653169301,0.0432295,94.62,94.56,15.37]
["bitfinex","SOLUSD",1644653169502,5.285,94.63,94.56,15.37]
["bitfinex","SOLUSD",1644653169702,0.0432295,94.63,94.56,15.37]
["bitfinex","SOLUSD",1644653169900,5.285,94.638,94.56,15.37]
["bitfinex","SOLUSD",1644653170101,41.71727691,94.634,94.561,5.285]
["bitfinex","SOLUSD",1644653172605,41.71727691,94.634,94.57,15.8541]
["bitfinex","SOLUSD",1644653172806,41.71727691,94.634,94.58,15.37]
["bitfinex","SOLUSD",1644653174606,113.0,94.641,94.58,15.37]
["bitfinex","SOLUSD",1644653174806,113.0,94.641,94.581,5.285]
["bitfinex","SOLUSD",1644653175009,113.0,94.641,94.58,15.37]
["bitfinex","SOLUSD",1644653175608,44.96239378,94.632,94.58,15.37]
["bitfinex","SOLUSD",1644653176408,113.0,94.641,94.58,15.37]
["bitfinex","SOLUSD",1644653177009,5.285,94.64,94.58,15.37]
["bitfinex","SOLUSD",1644653177410,40.35105631,94.632,94.58,15.37]
["bitfinex","SOLUSD",1644653177611,45.63605631,94.632,94.58,15.37]
["bitfinex","SOLUSD",1644653178834,40.35105631,94.632,94.58,15.37]
["bitfinex","SOLUSD",1644653180137,5.285,94.631,94.58,15.37]
["bitfinex","SOLUSD",1644653180736,113.0,94.641,94.58,15.37]
["bitfinex","SOLUSD",1644653181535,40.09623841,94.638,94.58,15.37]
["bitfinex","SOLUSD",1644653182840,40.09623841,94.638,94.581,5.285]
["bitfinex","SOLUSD",1644653183041,40.09623841,94.638,94.58,15.37]
["bitfinex","SOLUSD",1644653186841,40.09623841,94.638,94.562,5.284]
["bitfinex","SOLUSD",1644653187041,5.284,94.637,94.562,5.284]
["bitfinex","SOLUSD",1644653187242,2.28844204,94.637,94.562,5.284]
["bitfinex","SOLUSD",1644653187442,5.285,94.636,94.562,5.284]
["bitfinex","SOLUSD",1644653187642,40.09623841,94.638,94.562,5.284]
["bitfinex","SOLUSD",1644653188245,0.0432295,94.64,94.563,2.38366791]
["bitfinex","SOLUSD",1644653188444,0.0432295,94.64,94.57,192.06]
["bitfinex","SOLUSD",1644653188748,113.0,94.641,94.58,15.37]
["bitfinex","SOLUSD",1644653188946,0.0432295,94.64,94.58,15.37]
["bitfinex","SOLUSD",1644653189144,113.0,94.641,94.58,15.37]
["bitfinex","SOLUSD",1644653189745,113.0,94.641,94.58,31.2211]
["bitfinex","SOLUSD",1644653190747,113.0,94.641,94.58,33.60476791]
["bitfinex","SOLUSD",1644653191145,113.0,94.641,94.58,31.2211]
["bitfinex","SOLUSD",1644653191547,113.0,94.641,94.58,223.2811]
["bitfinex","SOLUSD",1644653191946,113.0,94.641,94.59,15.8504]
["bitfinex","SOLUSD",1644653192147,113.0,94.641,94.6,15.37]
["bitfinex","SOLUSD",1644653193547,113.0,94.641,94.58,15.37]
["bitfinex","SOLUSD",1644653193948,41.59004172,94.64,94.58,15.37]
["bitfinex","SOLUSD",1644653194550,113.0,94.641,94.58,15.37]
["bitfinex","SOLUSD",1644653194751,113.0,94.641,94.581,5.284]
["bitfinex","SOLUSD",1644653195149,113.0,94.641,94.581,7.66766791]
["bitfinex","SOLUSD",1644653195351,113.0,94.641,94.582,2.38366791]
["bitfinex","SOLUSD",1644653195550,113.0,94.641,94.583,5.284]
["bitfinex","SOLUSD",1644653195951,113.0,94.641,94.584,2.38366791]
["bitfinex","SOLUSD",1644653196353,0.0432295,94.65,94.584,2.38366791]
["bitfinex","SOLUSD",1644653196551,113.0,94.679,94.584,2.38366791]
["bitfinex","SOLUSD",1644653196552,25.61892154,94.667,94.584,2.38366791]
["bitfinex","SOLUSD",1644653196751,0.0432295,94.66,94.59,192.06]
["bitfinex","SOLUSD",1644653196951,1.46322154,94.666,94.6,15.37]
["bitfinex","SOLUSD",1644653197154,42.69368676,94.665,94.6,15.37]
["bitfinex","SOLUSD",1644653197352,5.283,94.664,94.6,15.37]
["bitfinex","SOLUSD",1644653197551,1.46322154,94.655,94.6,15.37]
["bitfinex","SOLUSD",1644653197752,5.283,94.654,94.58,15.37]
["bitfinex","SOLUSD",1644653197955,1.46322154,94.655,94.58,15.37]
["bitfinex","SOLUSD",1644653198151,1.46322154,94.655,94.581,5.284]
["bitfinex","SOLUSD",1644653198553,1.46322154,94.654,94.581,5.284]
["bitfinex","SOLUSD",1644653198753,43.72404314,94.65,94.581,5.284]
["bitfinex","SOLUSD",1644653198954,24.6217,94.649,94.562,5.284]
["bitfinex","SOLUSD",1644653199155,24.6217,94.649,94.56,15.37]
["bitfinex","SOLUSD",1644653199156,1.46322154,94.634,94.56,15.37]
["bitfinex","SOLUSD",1644653199353,1.46322154,94.634,94.51,192.06]
["bitfinex","SOLUSD",1644653199354,48.09397788,94.632,94.55,15.37]
["bitfinex","SOLUSD",1644653199553,1.50645104,94.63,94.55,15.37]
["bitfinex","SOLUSD",1644653199756,1.46322154,94.623,94.55,15.37]
["bitfinex","SOLUSD",1644653200054,6.74822154,94.622,94.55,15.37]
["bitfinex","SOLUSD",1644653200254,23.3522,94.621,94.55,15.37]
["bitfinex","SOLUSD",1644653200453,28.6372,94.621,94.55,15.37]
["bitfinex","SOLUSD",1644653200860,1.46322154,94.618,94.519,1.49932979]
["bitfinex","SOLUSD",1644653201056,0.0432295,94.61,94.515,1.49932979]
["bitfinex","SOLUSD",1644653201256,113.0,94.599,94.513,5.285]
["bitfinex","SOLUSD",1644653201459,45.0749771,94.597,94.513,5.285]
["bitfinex","SOLUSD",1644653201659,1.46322154,94.59,94.513,5.285]
["bitfinex","SOLUSD",1644653201858,1.46322154,94.581,94.48,15.37]
["bitfinex","SOLUSD",1644653202061,6.79545104,94.58,94.48,2.38366791]
["bitfinex","SOLUSD",1644653202262,6.79545104,94.58,94.476,1.49932979]
["bitfinex","SOLUSD",1644653202263,1.46322154,94.566,94.476,1.49932979]
["bitfinex","SOLUSD",1644653202461,42.92964439,94.564,94.461,1.49932979]
["bitfinex","SOLUSD",1644653202659,5.29,94.563,94.477,2.38366791]
["bitfinex","SOLUSD",1644653202861,13.69,94.563,94.48,15.37]
["bitfinex","SOLUSD",1644653203961,13.69,94.563,94.481,2.38366791]
["bitfinex","SOLUSD",1644653204260,5.29,94.563,94.482,5.289]
["bitfinex","SOLUSD",1644653204460,5.29,94.563,94.481,2.38366791]
["bitfinex","SOLUSD",1644653204660,5.29,94.563,94.483,2.38366791]
["bitfinex","SOLUSD",1644653205061,91.38224439,94.564,94.484,5.289]
["bitfinex","SOLUSD",1644653205261,0.0432295,94.58,94.484,5.289]
["bitfinex","SOLUSD",1644653205462,0.0432295,94.58,94.485,2.38366791]
["bitfinex","SOLUSD",1644653205660,5.289,94.579,94.485,2.38366791]
["bitfinex","SOLUSD",1644653205864,0.0432295,94.58,94.486,17.70580754]
["bitfinex","SOLUSD",1644653206062,0.0432295,94.58,94.5,15.37]
["bitfinex","SOLUSD",1644653206261,5.288,94.579,94.5,15.37]
["bitfinex","SOLUSD",1644653206460,5.288,94.579,94.501,2.38366791]
["bitfinex","SOLUSD",1644653206861,5.288,94.579,94.488,2.38366791]
["bitfinex","SOLUSD",1644653207062,5.288,94.579,94.475,5.289]
["bitfinex","SOLUSD",1644653207262,5.288,94.579,94.453,2.38366791]
["bitfinex","SOLUSD",1644653207462,5.288,94.579,94.471,5.289]
["bitfinex","SOLUSD",1644653207664,5.29,94.584,94.471,3.66399187]
["bitfinex","SOLUSD",1644653207862,5.289,94.578,94.472,7.67266791]
["bitfinex","SOLUSD",1644653208065,5.289,94.584,94.472,25.37847545]
["bitfinex","SOLUSD",1644653208261,38.76783823,94.585,94.48,192.06]
["bitfinex","SOLUSD",1644653208465,38.76783823,94.585,94.501,0.39287362]
["bitfinex","SOLUSD",1644653208670,24.3284,94.584,94.51,15.37]
["bitfinex","SOLUSD",1644653209162,24.3284,94.584,94.511,2.38366791]
["bitfinex","SOLUSD",1644653209364,24.3284,94.584,94.511,7.67166791]
["bitfinex","SOLUSD",1644653209763,24.23778,94.584,94.512,2.38366791]
["bitfinex","SOLUSD",1644653209964,38.73835823,94.585,94.513,5.288]
["bitfinex","SOLUSD",1644653210163,5.288,94.609,94.513,5.288]
["bitfinex","SOLUSD",1644653210366,0.0432295,94.61,94.514,2.38366791]
["bitfinex","SOLUSD",1644653210565,5.287,94.608,94.514,20.08947545]
["bitfinex","SOLUSD",1644653210763,0.0432295,94.62,94.515,22.99080754]
["bitfinex","SOLUSD",1644653210968,0.0432295,94.6,94.53,15.37]
["bitfinex","SOLUSD",1644653211165,0.0432295,94.61,94.531,3.9895087]
["bitfinex","SOLUSD",1644653211463,40.78917949,94.618,94.531,6.37317661]
["bitfinex","SOLUSD",1644653211663,40.78917949,94.618,94.531,3.9895087]
["bitfinex","SOLUSD",1644653211664,0.0432295,94.61,94.531,3.9895087]
["bitfinex","SOLUSD",1644653211864,40.62775899,94.618,94.532,2.38366791]
["bitfinex","SOLUSD",1644653212065,0.04392047,94.61,94.532,2.38366791]
["bitfinex","SOLUSD",1644653212383,0.01344047,94.61,94.541,44.0]
["bitfinex","SOLUSD",1644653212565,23.9555,94.632,94.55,15.37]
["bitfinex","SOLUSD",1644653213063,23.9555,94.632,94.551,7.66866791]
["bitfinex","SOLUSD",1644653213363,23.93511,94.632,94.552,2.38366791]
["bitfinex","SOLUSD",1644653213566,38.92709527,94.63,94.552,2.38366791]
["bitfinex","SOLUSD",1644653213767,38.92709527,94.63,94.553,5.285]
["bitfinex","SOLUSD",1644653214165,38.92709527,94.63,94.554,2.38366791]
["bitfinex","SOLUSD",1644653214566,38.92709527,94.63,94.555,5.285]
["bitfinex","SOLUSD",1644653214765,38.92709527,94.63,94.57,15.37]
["bitfinex","SOLUSD",1644653214964,38.92709527,94.63,94.58,15.37]
["bitfinex","SOLUSD",1644653216068,23.93511,94.632,94.58,15.37]
["bitfinex","SOLUSD",1644653216467,5.285,94.666,94.581,2.38366791]
["bitfinex","SOLUSD",1644653216666,24.4168,94.665,94.581,2.38366791]
["bitfinex","SOLUSD",1644653216865,34.22110894,94.664,94.581,2.38366791]
["bitfinex","SOLUSD",1644653217066,39.50510894,94.664,94.581,2.38366791]
["bitfinex","SOLUSD",1644653217467,39.50510894,94.664,94.59,15.8514]
["bitfinex","SOLUSD",1644653217668,39.50510894,94.664,94.6,15.37]
["bitfinex","SOLUSD",1644653218273,39.50510894,94.664,94.601,2.38366791]
["bitfinex","SOLUSD",1644653218470,34.22110894,94.664,94.601,2.38366791]
["bitfinex","SOLUSD",1644653219670,24.4168,94.665,94.602,5.283]
["bitfinex","SOLUSD",1644653220071,24.4168,94.665,94.603,2.38366791]
["bitfinex","SOLUSD",1644653220271,5.283,94.673,94.603,2.38366791]
["bitfinex","SOLUSD",1644653220473,113.0,94.675,94.604,5.283]
["bitfinex","SOLUSD",1644653220773,35.95846216,94.693,94.604,23.96668481]
["bitfinex","SOLUSD",1644653220974,35.95846216,94.693,94.61,192.06]
["bitfinex","SOLUSD",1644653221175,35.95846216,94.693,94.62,15.37]
["bitfinex","SOLUSD",1644653221372,5.282,94.692,94.62,15.37]
["bitfinex","SOLUSD",1644653222475,5.282,94.692,94.621,2.38366791]
["bitfinex","SOLUSD",1644653222673,35.95846216,94.693,94.622,5.282]
["bitfinex","SOLUSD",1644653223076,35.95846216,94.693,94.623,2.38366791]
["bitfinex","SOLUSD",1644653223572,5.282,94.692,94.623,2.38366791]
["bitfinex","SOLUSD",1644653223776,35.95846216,94.693,94.624,5.282]
["bitfinex","SOLUSD",1644653223974,5.282,94.692,94.623,2.38366791]
["bitfinex","SOLUSD",1644653224373,4.282,94.692,94.623,2.38366791]
["bitfinex","SOLUSD",1644653224975,4.282,94.692,94.62,15.37]
["bitfinex","SOLUSD",1644653225174,4.282,94.692,94.621,2.38366791]
["bitfinex","SOLUSD",1644653225377,35.95846216,94.693,94.622,5.282]
["bitfinex","SOLUSD",1644653225575,35.95846216,94.693,94.62,15.37]
["bitfinex","SOLUSD",1644653225779,5.282,94.692,94.62,15.37]
["bitfinex","SOLUSD",1644653225976,7.6023309,94.692,94.62,15.37]
["bitfinex","SOLUSD",1644653226380,5.282,94.692,94.62,15.37]
["bitfinex","SOLUSD",1644653227178,35.95846216,94.693,94.621,2.38366791]
["bitfinex","SOLUSD",1644653228801,5.282,94.692,94.621,2.38366791]
["bitfinex","SOLUSD",1644653229402,0.04415588,94.7,94.622,5.282]
["bitfinex","SOLUSD",1644653229602,5.282,94.699,94.621,2.38366791]
["bitfinex","SOLUSD",1644653229803,5.282,94.699,94.622,2.38366791]
["bitfinex","SOLUSD",1644653230003,0.04415588,94.7,94.622,2.38366791]
["bitfinex","SOLUSD",1644653230207,0.04415588,94.7,94.623,5.282]
["bitfinex","SOLUSD",1644653230405,5.282,94.699,94.62,31.2155]
["bitfinex","SOLUSD",1644653230604,5.282,94.699,94.623,5.282]
["bitfinex","SOLUSD",1644653230804,5.282,94.699,94.621,5.282]
["bitfinex","SOLUSD",1644653231006,5.282,94.699,94.62,31.2155]
["bitfinex","SOLUSD",1644653231203,0.04415588,94.7,94.62,31.2155]
["bitfinex","SOLUSD",1644653231605,0.04415588,94.7,94.62,15.37]
["bitfinex","SOLUSD",1644653231804,5.282,94.699,94.62,15.37]
["bitfinex","SOLUSD",1644653233208,16.152,94.699,94.62,15.37]
["bitfinex","SOLUSD",1644653235112,5.282,94.699,94.62,15.37]
["bitfinex","SOLUSD",1644653235511,5.282,94.699,94.603,5.282]
["bitfinex","SOLUSD",1644653235711,0.04415588,94.69,94.6,15.37]
["bitfinex","SOLUSD",1644653236111,35.76073421,94.688,94.6,15.37]
["bitfinex","SOLUSD",1644653236311,27.9589,94.687,94.601,2.38366791]
["bitfinex","SOLUSD",1644653238712,22.6769,94.687,94.602,5.282]
["bitfinex","SOLUSD",1644653238913,22.6769,94.687,94.601,2.38366791]
["bitfinex","SOLUSD",1644653239113,22.6769,94.687,94.603,2.38366791]
["bitfinex","SOLUSD",1644653240315,22.6769,94.687,94.604,5.282]
["bitfinex","SOLUSD",1644653240713,22.6769,94.687,94.605,2.38366791]
["bitfinex","SOLUSD",1644653240915,22.6769,94.687,94.62,15.37]
["bitfinex","SOLUSD",1644653241114,5.282,94.686,94.62,15.37]
["bitfinex","SOLUSD",1644653241716,0.04415588,94.69,94.621,2.38366791]
["bitfinex","SOLUSD",1644653241916,0.04415588,94.7,94.621,2.38366791]
["bitfinex","SOLUSD",1644653242616,0.04415588,94.7,94.621,21.06735272]
["bitfinex","SOLUSD",1644653242818,1.46322154,94.715,94.63,207.903]
["bitfinex","SOLUSD",1644653243014,0.04415588,94.72,94.64,15.37]
["bitfinex","SOLUSD",1644653243218,1.46322154,94.721,94.64,15.37]
["bitfinex","SOLUSD",1644653243414,0.04415588,94.72,94.641,5.28]
["bitfinex","SOLUSD",1644653243618,0.04415588,94.72,94.641,26.34735272]
["bitfinex","SOLUSD",1644653243814,0.04415588,94.72,94.642,2.38366791]
["bitfinex","SOLUSD",1644653244015,0.04415588,94.73,94.65,15.84]
["bitfinex","SOLUSD",1644653244216,0.04415588,94.72,94.66,15.37]
["bitfinex","SOLUSD",1644653244420,0.04415588,94.73,94.66,15.37]
["bitfinex","SOLUSD",1644653244617,0.04415588,94.73,94.661,7.66266791]
["bitfinex","SOLUSD",1644653245018,0.04415588,94.73,94.662,2.38366791]
["bitfinex","SOLUSD",1644653245318,0.04415588,94.73,94.663,5.28]
["bitfinex","SOLUSD",1644653245718,1.46322154,94.743,94.67,15.8346]
["bitfinex","SOLUSD",1644653245918,0.04415588,94.74,94.68,15.37]
["bitfinex","SOLUSD",1644653246219,65.32111586,94.747,94.681,5.279]
["bitfinex","SOLUSD",1644653246424,65.32111586,94.747,94.681,7.66266791]
["bitfinex","SOLUSD",1644653246622,65.32111586,94.747,94.682,2.38366791]
["bitfinex","SOLUSD",1644653247120,41.91471586,94.747,94.682,2.38366791]
["bitfinex","SOLUSD",1644653248421,0.04415588,94.75,94.682,2.38366791]
["bitfinex","SOLUSD",1644653248620,0.04415588,94.76,94.682,2.38366791]
["bitfinex","SOLUSD",1644653249623,0.04415588,94.76,94.683,5.277]
["bitfinex","SOLUSD",1644653249922,0.04415588,94.76,94.69,15.8312]
["bitfinex","SOLUSD",1644653250124,0.04415588,94.76,94.7,15.37]
["bitfinex","SOLUSD",1644653250324,0.04415588,94.76,94.701,5.277]
["bitfinex","SOLUSD",1644653250522,0.57496272,94.77,94.701,5.277]
["bitfinex","SOLUSD",1644653250723,0.6191186,94.77,94.701,7.66066791]
["bitfinex","SOLUSD",1644653250926,0.57496272,94.77,94.702,2.38366791]
["bitfinex","SOLUSD",1644653251124,0.57496272,94.77,94.703,5.277]
["bitfinex","SOLUSD",1644653251525,0.57496272,94.77,94.704,2.38366791]
["bitfinex","SOLUSD",1644653252027,0.57496272,94.77,94.704,9.76366791]
["bitfinex","SOLUSD",1644653252226,0.57496272,94.77,94.71,192.06]
["bitfinex","SOLUSD",1644653252427,0.57496272,94.77,94.72,207.43]
["bitfinex","SOLUSD",1644653252627,0.57496272,94.77,94.73,15.37]
["bitfinex","SOLUSD",1644653253228,0.57496272,94.77,94.731,2.38366791]
["bitfinex","SOLUSD",1644653253429,0.57496272,94.77,94.731,7.66066791]
["bitfinex","SOLUSD",1644653253953,0.57496272,94.77,94.732,2.38366791]
["bitfinex","SOLUSD",1644653254353,0.57496272,94.77,94.733,5.276]
["bitfinex","SOLUSD",1644653254559,0.57496272,94.77,94.732,2.38366791]
["bitfinex","SOLUSD",1644653254753,0.57496272,94.77,94.734,2.38366791]
["bitfinex","SOLUSD",1644653255155,0.57496272,94.77,94.735,5.276]
["bitfinex","SOLUSD",1644653255356,0.57496272,94.77,94.734,2.38366791]
["bitfinex","SOLUSD",1644653255557,0.57496272,94.77,94.736,2.38366791]
["bitfinex","SOLUSD",1644653255755,0.57496272,94.77,94.75,15.37]
["bitfinex","SOLUSD",1644653256656,0.57496272,94.77,94.719,5.276]
["bitfinex","SOLUSD",1644653256863,0.57496272,94.77,94.73,12.68]
["bitfinex","SOLUSD",1644653257064,0.57496272,94.77,94.731,5.277]
["bitfinex","SOLUSD",1644653257264,0.57496272,94.77,94.731,7.66066791]
["bitfinex","SOLUSD",1644653259467,0.07496272,94.77,94.731,7.66066791]
["bitfinex","SOLUSD",1644653260063,0.07496272,94.77,94.731,2.38366791]
["bitfinex","SOLUSD",1644653261263,0.07496272,94.77,94.732,5.277]
["bitfinex","SOLUSD",1644653261863,0.07496272,94.77,94.733,2.38366791]
["bitfinex","SOLUSD",1644653263265,0.04415588,94.79,94.735,30.0]
["bitfinex","SOLUSD",1644653263565,0.04415588,94.81,94.736,7.65966791]
["bitfinex","SOLUSD",1644653263765,5.275,94.809,94.75,12.68]
["bitfinex","SOLUSD",1644653263967,5.275,94.816,94.75,12.68]
["bitfinex","SOLUSD",1644653264164,5.275,94.808,94.75,12.68]
["bitfinex","SOLUSD",1644653264364,44.92361333,94.807,94.75,12.68]
["bitfinex","SOLUSD",1644653264767,5.275,94.806,94.75,12.68]
["bitfinex","SOLUSD",1644653266468,44.92361333,94.807,94.75,15.06366791]
["bitfinex","SOLUSD",1644653266867,5.275,94.816,94.75,15.06366791]
["bitfinex","SOLUSD",1644653268068,22.6694,94.817,94.75,15.06366791]
["bitfinex","SOLUSD",1644653268969,0.04415588,94.82,94.751,5.275]
["bitfinex","SOLUSD",1644653269170,0.04415588,94.83,94.751,5.275]
["bitfinex","SOLUSD",1644653269370,0.04415588,94.83,94.752,2.38366791]
["bitfinex","SOLUSD",1644653269569,5.274,94.829,94.753,5.274]
["bitfinex","SOLUSD",1644653269774,37.80162264,94.828,94.753,5.274]
["bitfinex","SOLUSD",1644653270072,37.80162264,94.828,94.754,2.38366791]
["bitfinex","SOLUSD",1644653270271,24.9389,94.827,94.754,2.38366791]
["bitfinex","SOLUSD",1644653270471,24.9389,94.827,94.755,5.274]
["bitfinex","SOLUSD",1644653270871,24.9389,94.827,94.756,2.38366791]
["bitfinex","SOLUSD",1644653271072,24.9389,94.827,94.77,12.68]
["bitfinex","SOLUSD",1644653271672,24.9389,94.827,94.771,7.92450263]
["bitfinex","SOLUSD",1644653272173,24.9389,94.827,94.772,2.38366791]
["bitfinex","SOLUSD",1644653274177,24.9389,94.827,94.771,0.26683472]
["bitfinex","SOLUSD",1644653276677,26.40212154,94.827,94.771,0.26683472]
["bitfinex","SOLUSD",1644653277279,1.46322154,94.826,94.771,0.26683472]
["bitfinex","SOLUSD",1644653277487,5.274,94.825,94.771,0.26683472]
["bitfinex","SOLUSD",1644653277679,31.67612154,94.827,94.771,0.26683472]
["bitfinex","SOLUSD",1644653277881,31.67612154,94.827,94.772,2.38366791]
["bitfinex","SOLUSD",1644653278080,31.67612154,94.827,94.771,0.26683472]
["bitfinex","SOLUSD",1644653278281,40.3229,94.827,94.771,0.26683472]
["bitfinex","SOLUSD",1644653278481,1.46322154,94.814,94.771,0.26683472]
["bitfinex","SOLUSD",1644653278681,1.46322154,94.811,94.76,0.26683472]
["bitfinex","SOLUSD",1644653278881,1.46322154,94.809,94.76,0.26683472]
["bitfinex","SOLUSD",1644653279082,1.46322154,94.805,94.76,0.26683472]
["bitfinex","SOLUSD",1644653279381,1.46322154,94.803,94.76,0.26683472]
["bitfinex","SOLUSD",1644653279580,6.73822154,94.802,94.76,0.26683472]
["bitfinex","SOLUSD",1644653279781,1.46322154,94.806,94.76,0.26683472]
["bitfinex","SOLUSD",1644653279990,6.73822154,94.805,94.76,0.26683472]
["bitfinex","SOLUSD",1644653280182,1.46322154,94.805,94.76,0.26683472]
["bitfinex","SOLUSD",1644653280382,5.275,94.804,94.76,0.26683472]
["bitfinex","SOLUSD",1644653280582,6.73822154,94.804,94.76,0.26683472]
["bitfinex","SOLUSD",1644653280784,1.46322154,94.806,94.76,0.26683472]
["bitfinex","SOLUSD",1644653280982,1.46322154,94.803,94.76,0.26683472]
["bitfinex","SOLUSD",1644653281184,1.46322154,94.8,94.76,0.26683472]
["bitfinex","SOLUSD",1644653281584,1.46322154,94.802,94.76,0.26683472]
["bitfinex","SOLUSD",1644653281784,1.46322154,94.802,94.75,12.68]
["bitfinex","SOLUSD",1644653282489,1.46322154,94.801,94.75,12.68]
["bitfinex","SOLUSD",1644653282687,1.46322154,94.802,94.75,12.68]
["bitfinex","SOLUSD",1644653282888,1.46322154,94.8,94.75,12.68]
["bitfinex","SOLUSD",1644653283088,1.46322154,94.805,94.75,12.68]
["bitfinex","SOLUSD",1644653283489,1.46322154,94.804,94.75,12.68]
["bitfinex","SOLUSD",1644653283696,1.46322154,94.805,94.75,12.68]
["bitfinex","SOLUSD",1644653283888,1.46322154,94.804,94.75,12.68]
["bitfinex","SOLUSD",1644653284089,1.46322154,94.803,94.75,12.68]
["bitfinex","SOLUSD",1644653284488,1.46322154,94.804,94.75,12.68]
["bitfinex","SOLUSD",1644653285289,1.46322154,94.803,94.751,0.26683472]
["bitfinex","SOLUSD",1644653285490,22.7034,94.808,94.751,0.26683472]
["bitfinex","SOLUSD",1644653285491,1.46322154,94.806,94.751,0.26683472]
["bitfinex","SOLUSD",1644653285689,1.46322154,94.801,94.751,0.26683472]
["bitfinex","SOLUSD",1644653285890,1.46322154,94.804,94.751,0.26683472]
["bitfinex","SOLUSD",1644653286290,1.46322154,94.804,94.752,2.38366791]
["bitfinex","SOLUSD",1644653286491,1.46322154,94.807,94.753,5.275]
["bitfinex","SOLUSD",1644653286892,24.16662154,94.808,94.754,2.38366791]
["bitfinex","SOLUSD",1644653287094,22.7034,94.808,94.755,5.275]
["bitfinex","SOLUSD",1644653287293,22.7034,94.808,94.754,2.38366791]
["bitfinex","SOLUSD",1644653287509,22.7034,94.808,94.756,2.38366791]
["bitfinex","SOLUSD",1644653287711,22.7034,94.808,94.76,12.68]
["bitfinex","SOLUSD",1644653288109,22.7034,94.808,94.76,15.06366791]
["bitfinex","SOLUSD",1644653288308,22.7034,94.808,94.761,0.26683472]
["bitfinex","SOLUSD",1644653289309,22.7034,94.808,94.762,2.38366791]
["bitfinex","SOLUSD",1644653289911,1.46322154,94.816,94.762,2.38366791]
["bitfinex","SOLUSD",1644653290211,1.46322154,94.819,94.764,1.1251053]
["bitfinex","SOLUSD",1644653290409,1.46322154,94.824,94.765,5.274]
["bitfinex","SOLUSD",1644653290609,47.8519658,94.826,94.78,12.68]
["bitfinex","SOLUSD",1644653291110,47.8519658,94.826,94.781,5.274]
["bitfinex","SOLUSD",1644653291308,1.46322154,94.828,94.781,2.65050263]
["bitfinex","SOLUSD",1644653291507,0.04415588,94.84,94.781,2.65050263]
["bitfinex","SOLUSD",1644653291508,1.46322154,94.829,94.782,5.274]
["bitfinex","SOLUSD",1644653291707,1.46322154,94.829,94.782,7.65766791]
["bitfinex","SOLUSD",1644653291908,1.46322154,94.829,94.783,2.38366791]
["bitfinex","SOLUSD",1644653292310,1.46322154,94.832,94.784,5.273]
["bitfinex","SOLUSD",1644653292508,1.46322154,94.832,94.784,13.183]
["bitfinex","SOLUSD",1644653292713,39.59875361,94.833,94.785,2.38366791]
["bitfinex","SOLUSD",1644653292909,39.59875361,94.833,94.786,5.273]
["bitfinex","SOLUSD",1644653293110,1.46322154,94.833,94.786,5.273]
["bitfinex","SOLUSD",1644653293311,1.46322154,94.835,94.787,2.38366791]
["bitfinex","SOLUSD",1644653293711,1.46322154,94.836,94.788,5.273]
["bitfinex","SOLUSD",1644653293910,1.46322154,94.836,94.8,12.68]
["bitfinex","SOLUSD",1644653295111,1.46322154,94.835,94.8,12.68]
["bitfinex","SOLUSD",1644653295513,1.46322154,94.837,94.8,12.68]
["bitfinex","SOLUSD",1644653295714,1.46322154,94.834,94.8,12.68]
["bitfinex","SOLUSD",1644653295913,1.46322154,94.833,94.8,12.68]
["bitfinex","SOLUSD",1644653296119,1.46322154,94.832,94.8,12.68]
["bitfinex","SOLUSD",1644653296713,114.46322154,94.831,94.8,12.68]
["bitfinex","SOLUSD",1644653296913,113.0,94.831,94.8,12.68]
["bitfinex","SOLUSD",1644653297213,114.46322154,94.831,94.8,12.68]
["bitfinex","SOLUSD",1644653297613,113.0,94.831,94.801,0.26683472]
["bitfinex","SOLUSD",1644653298013,1.46322154,94.83,94.801,0.26683472]
["bitfinex","SOLUSD",1644653298215,1.46322154,94.827,94.801,0.26683472]
["bitfinex","SOLUSD",1644653298419,1.46322154,94.826,94.801,0.26683472]
["bitfinex","SOLUSD",1644653298615,1.46322154,94.825,94.801,0.26683472]
["bitfinex","SOLUSD",1644653298816,1.46322154,94.828,94.801,0.26683472]
["bitfinex","SOLUSD",1644653299015,1.46322154,94.829,94.801,0.26683472]
["bitfinex","SOLUSD",1644653299216,6.73622154,94.83,94.801,0.26683472]
["bitfinex","SOLUSD",1644653300019,1.46322154,94.83,94.801,0.26683472]
["bitfinex","SOLUSD",1644653300624,113.0,94.831,94.802,2.38366791]
["bitfinex","SOLUSD",1644653300818,1.46322154,94.837,94.802,2.38366791]
["bitfinex","SOLUSD",1644653301019,6.73622154,94.84,94.802,2.38366791]
["bitfinex","SOLUSD",1644653301217,5.1330153,94.84,94.802,2.38366791]
["bitfinex","SOLUSD",1644653302020,5.1330153,94.84,94.8,12.68]
["bitfinex","SOLUSD",1644653302519,5.1330153,94.84,94.801,2.38366791]
["bitfinex","SOLUSD",1644653302719,5.1330153,94.84,94.8,12.68]
["bitfinex","SOLUSD",1644653303721,47.60316837,94.839,94.8,12.68]
["bitfinex","SOLUSD",1644653304323,23.2061,94.847,94.8,12.68]
["bitfinex","SOLUSD",1644653304324,24.66932154,94.847,94.801,0.26683472]
["bitfinex","SOLUSD",1644653304923,23.2061,94.847,94.802,2.38366791]
["bitfinex","SOLUSD",1644653305325,48.46384872,94.846,94.801,0.26683472]
["bitfinex","SOLUSD",1644653305924,1.46322154,94.849,94.801,0.26683472]
["bitfinex","SOLUSD",1644653306124,1.46322154,94.852,94.802,2.38366791]
["bitfinex","SOLUSD",1644653306326,1.46322154,94.851,94.802,2.38366791]
["bitfinex","SOLUSD",1644653306525,1.46322154,94.85,94.801,5.53883472]
["bitfinex","SOLUSD",1644653306725,1.46322154,94.849,94.803,0.26683472]
["bitfinex","SOLUSD",1644653307027,35.2833045,94.848,94.803,0.26683472]
["bitfinex","SOLUSD",1644653307625,0.00415588,94.87,94.804,73.272]
["bitfinex","SOLUSD",1644653307826,2.91450754,94.906,94.849,0.54049663]
["bitfinex","SOLUSD",1644653308029,0.0446753,94.88,94.85,4.702]
["bitfinex","SOLUSD",1644653308227,0.0446753,94.92,94.86,12.68]
["bitfinex","SOLUSD",1644653308428,0.0446753,94.95,94.86,171.17]
["bitfinex","SOLUSD",1644653308628,0.0446753,94.94,94.861,7.65166791]
["bitfinex","SOLUSD",1644653308828,113.0,94.933,94.861,2.38366791]
["bitfinex","SOLUSD",1644653309031,24.2642,94.932,94.862,5.268]
["bitfinex","SOLUSD",1644653309230,29.5322,94.932,94.86,171.17]
["bitfinex","SOLUSD",1644653309829,35.36412312,94.931,94.861,0.26683472]
["bitfinex","SOLUSD",1644653310029,35.36412312,94.931,94.862,5.268]
["bitfinex","SOLUSD",1644653310230,35.36412312,94.931,94.862,7.65166791]
["bitfinex","SOLUSD",1644653310429,35.36412312,94.931,94.863,2.38366791]
["bitfinex","SOLUSD",1644653310929,113.0,94.929,94.861,0.26683472]
["bitfinex","SOLUSD",1644653311129,113.0,94.929,94.862,5.268]
["bitfinex","SOLUSD",1644653312131,24.5858,94.93,94.863,2.38366791]
["bitfinex","SOLUSD",1644653312332,0.0446753,94.94,94.864,5.268]
["bitfinex","SOLUSD",1644653312532,0.0446753,94.95,94.865,23.0473]
["bitfinex","SOLUSD",1644653312732,0.0446753,94.94,94.87,174.2986]
["bitfinex","SOLUSD",1644653312933,0.0446753,94.95,94.9,158.49]
["bitfinex","SOLUSD",1644653313136,0.0446753,94.94,94.91,12.68]
["bitfinex","SOLUSD",1644653313332,0.0446753,95.0,94.91,12.68]
["bitfinex","SOLUSD",1644653313532,0.0446753,95.0,94.911,2.38366791]
["bitfinex","SOLUSD",1644653313732,0.0446753,95.0,94.93,15.7959]
["bitfinex","SOLUSD",1644653313934,5.265,95.023,94.94,171.17]
["bitfinex","SOLUSD",1644653313935,0.0446753,95.01,94.94,171.17]
["bitfinex","SOLUSD",1644653314137,0.0446753,95.01,94.95,158.49]
["bitfinex","SOLUSD",1644653314334,0.0446753,95.07,94.96,12.68]
["bitfinex","SOLUSD",1644653314533,5.261,95.069,94.96,12.68]
["bitfinex","SOLUSD",1644653314835,44.50062006,95.068,94.961,5.261]
["bitfinex","SOLUSD",1644653315033,5.261,95.067,94.96,28.4702]
["bitfinex","SOLUSD",1644653315433,44.50062006,95.068,94.961,5.261]
["bitfinex","SOLUSD",1644653315637,5.261,95.067,94.96,15.06366791]
["bitfinex","SOLUSD",1644653315833,5.261,95.067,94.962,2.38366791]
["bitfinex","SOLUSD",1644653316036,4.261,95.067,94.97,15.7919]
["bitfinex","SOLUSD",1644653316236,4.261,95.067,94.98,12.68]
["bitfinex","SOLUSD",1644653316436,4.261,95.067,94.981,5.261]
["bitfinex","SOLUSD",1644653316639,4.261,95.067,94.98,12.68]
["bitfinex","SOLUSD",1644653317138,0.0046753,95.07,94.981,7.64466791]
["bitfinex","SOLUSD",1644653317437,5.261,95.164,94.981,7.64466791]
["bitfinex","SOLUSD",1644653317438,113.0,95.108,95.04,158.49]
["bitfinex","SOLUSD",1644653317640,5.257,95.183,95.05,12.68]
["bitfinex","SOLUSD",1644653317837,2.32779465,95.189,95.051,4.256]
["bitfinex","SOLUSD",1644653318040,173.0732,95.225,95.05,12.68]
["bitfinex","SOLUSD",1644653318041,5.256,95.182,95.05,12.68]
["bitfinex","SOLUSD",1644653318241,48.82575825,95.188,95.052,3.30640352]
["bitfinex","SOLUSD",1644653318439,48.2812,95.187,95.052,3.30640352]
["bitfinex","SOLUSD",1644653318641,5.256,95.186,95.052,5.69007143]
["bitfinex","SOLUSD",1644653318839,5.256,95.186,95.052,2.38366791]
["bitfinex","SOLUSD",1644653319040,5.256,95.186,95.05,12.68]
["bitfinex","SOLUSD",1644653319041,20.57526234,95.186,95.05,12.68]
["bitfinex","SOLUSD",1644653319240,11.13050166,95.185,95.053,0.26683472]
["bitfinex","SOLUSD",1644653319441,5.256,95.184,95.053,0.26683472]
["bitfinex","SOLUSD",1644653320243,2.32779465,95.183,95.053,0.26683472]
["bitfinex","SOLUSD",1644653320442,5.256,95.182,95.053,0.26683472]
["bitfinex","SOLUSD",1644653320645,20.57526234,95.182,95.053,0.26683472]
["bitfinex","SOLUSD",1644653320847,17.6504258,95.181,95.053,0.26683472]
["bitfinex","SOLUSD",1644653321043,17.6504258,95.181,95.015,2.38366791]
["bitfinex","SOLUSD",1644653321044,0.48,95.171,95.03,12.68]
["bitfinex","SOLUSD",1644653321271,113.0,95.142,95.02,12.68]
["bitfinex","SOLUSD",1644653321472,53.2582,95.141,95.02,12.68]
["bitfinex","SOLUSD",1644653321872,39.36534157,95.14,95.02,12.68]
["bitfinex","SOLUSD",1644653322071,39.36534157,95.14,94.983,5.258]
["bitfinex","SOLUSD",1644653322072,5.258,95.139,94.983,5.258]
["bitfinex","SOLUSD",1644653322274,22.9084258,95.139,94.99,12.68]
["bitfinex","SOLUSD",1644653322572,2.33116346,95.138,94.99,12.68]
["bitfinex","SOLUSD",1644653322774,5.259,95.137,94.991,5.259]
["bitfinex","SOLUSD",1644653322973,5.259,95.137,94.992,4.12701244]
["bitfinex","SOLUSD",1644653323174,5.259,95.139,95.0,15.7856]
["bitfinex","SOLUSD",1644653323376,0.04467936,95.13,95.011,0.56777501]
["bitfinex","SOLUSD",1644653323573,0.04467936,95.13,95.012,5.259]
["bitfinex","SOLUSD",1644653323772,5.259,95.129,95.011,0.56777501]
["bitfinex","SOLUSD",1644653323973,24.3657,95.128,95.013,19.44148605]
["bitfinex","SOLUSD",1644653324175,24.3657,95.128,95.014,5.259]
["bitfinex","SOLUSD",1644653324373,5.259,95.127,95.014,7.64266791]
["bitfinex","SOLUSD",1644653324578,5.259,95.127,95.02,15.7819]
["bitfinex","SOLUSD",1644653324773,24.3657,95.128,95.031,4.12701244]
["bitfinex","SOLUSD",1644653324975,24.3657,95.128,95.032,5.258]
["bitfinex","SOLUSD",1644653325173,24.3657,95.128,95.032,7.64166791]
["bitfinex","SOLUSD",1644653325572,24.3657,95.128,95.033,2.38366791]
["bitfinex","SOLUSD",1644653325775,24.3657,95.128,95.04,15.78]
["bitfinex","SOLUSD",1644653326076,24.3657,95.128,95.02,12.68]
["bitfinex","SOLUSD",1644653326077,7.58916346,95.127,95.02,12.68]
["bitfinex","SOLUSD",1644653326273,7.58916346,95.127,95.031,5.258]
["bitfinex","SOLUSD",1644653326475,0.04467936,95.12,95.021,5.259]
["bitfinex","SOLUSD",1644653326874,5.258,95.127,95.021,5.259]
["bitfinex","SOLUSD",1644653326875,4.80267936,95.127,95.021,5.259]
["bitfinex","SOLUSD",1644653327276,4.80267936,95.127,95.022,2.38366791]
["bitfinex","SOLUSD",1644653327481,4.80267936,95.127,95.023,5.259]
["bitfinex","SOLUSD",1644653327676,24.3657,95.128,95.021,5.259]
["bitfinex","SOLUSD",1644653327878,24.3657,95.128,95.024,5.259]
["bitfinex","SOLUSD",1644653328077,24.3657,95.128,95.022,2.38366791]
["bitfinex","SOLUSD",1644653328477,39.36534157,95.14,95.03,15.781]
["bitfinex","SOLUSD",1644653328679,39.36534157,95.14,95.04,12.68]
["bitfinex","SOLUSD",1644653329078,22.6564,95.164,95.041,2.38366791]
["bitfinex","SOLUSD",1644653329278,22.6564,95.164,95.041,24.69948605]
["bitfinex","SOLUSD",1644653329578,5.258,95.167,95.06,15.7754]
["bitfinex","SOLUSD",1644653329779,5.257,95.189,95.07,12.68]
["bitfinex","SOLUSD",1644653329978,53.5841,95.219,95.071,5.255]
["bitfinex","SOLUSD",1644653330180,46.98854412,95.218,95.072,4.1593269]
["bitfinex","SOLUSD",1644653330379,46.98854412,95.218,95.073,5.255]
["bitfinex","SOLUSD",1644653330577,46.98854412,95.218,95.09,15.7696]
["bitfinex","SOLUSD",1644653330778,46.98854412,95.218,95.1,12.68]
["bitfinex","SOLUSD",1644653330979,46.98854412,95.218,95.11,12.68]
["bitfinex","SOLUSD",1644653331181,46.98854412,95.218,95.12,12.68]
["bitfinex","SOLUSD",1644653331379,5.253,95.217,95.122,3.93653055]
["bitfinex","SOLUSD",1644653331583,5.253,95.217,95.123,5.253]
["bitfinex","SOLUSD",1644653331980,5.253,95.217,95.123,2.38366791]
["bitfinex","SOLUSD",1644653332179,5.253,95.217,95.13,15.7643]
["bitfinex","SOLUSD",1644653332379,5.253,95.217,95.13,12.68]
["bitfinex","SOLUSD",1644653332380,0.04474454,95.21,95.13,12.68]
["bitfinex","SOLUSD",1644653332579,5.253,95.209,95.11,12.68]
["bitfinex","SOLUSD",1644653332779,5.253,95.209,95.1,17.933]
["bitfinex","SOLUSD",1644653332980,5.253,95.209,95.102,5.253]
["bitfinex","SOLUSD",1644653333179,5.253,95.209,95.101,7.63666791]
["bitfinex","SOLUSD",1644653333579,5.253,95.209,95.11,15.768]
["bitfinex","SOLUSD",1644653333782,0.04474454,95.21,95.12,12.68]
["bitfinex","SOLUSD",1644653335181,0.04474454,95.21,95.121,2.38366791]
["bitfinex","SOLUSD",1644653335381,0.04474454,95.21,95.122,5.253]
["bitfinex","SOLUSD",1644653335582,0.04474454,95.21,95.13,15.7649]
["bitfinex","SOLUSD",1644653335784,0.04474454,95.21,95.14,12.68]
["bitfinex","SOLUSD",1644653336085,46.98854412,95.218,95.141,5.253]
["bitfinex","SOLUSD",1644653336482,46.98854412,95.218,95.142,2.38366791]
["bitfinex","SOLUSD",1644653336684,5.253,95.217,95.143,5.253]
["bitfinex","SOLUSD",1644653337084,5.253,95.217,95.141,5.253]
["bitfinex","SOLUSD",1644653337284,46.98854412,95.218,95.141,5.253]
["bitfinex","SOLUSD",1644653338087,46.98854412,95.218,95.142,2.38366791]
["bitfinex","SOLUSD",1644653338286,46.98854412,95.218,95.14,28.4433]
["bitfinex","SOLUSD",1644653338287,5.253,95.217,95.14,28.4433]
["bitfinex","SOLUSD",1644653338687,5.253,95.217,95.14,12.68]
["bitfinex","SOLUSD",1644653340714,2.34125473,95.216,95.14,12.68]
["bitfinex","SOLUSD",1644653340915,113.0,95.214,95.12,12.68]
["bitfinex","SOLUSD",1644653341114,5.253,95.213,95.12,12.68]
["bitfinex","SOLUSD",1644653341314,7.59425473,95.213,95.1,12.68]
["bitfinex","SOLUSD",1644653341518,0.04474454,95.2,95.1,12.68]
["bitfinex","SOLUSD",1644653341715,0.04474454,95.2,95.101,5.253]
["bitfinex","SOLUSD",1644653341916,7.5942879,95.199,95.1,12.68]
["bitfinex","SOLUSD",1644653342115,0.04474454,95.19,95.1,12.68]
["bitfinex","SOLUSD",1644653342316,5.255,95.189,95.1,12.68]
["bitfinex","SOLUSD",1644653342615,7.5962879,95.189,95.1,12.68]
["bitfinex","SOLUSD",1644653342817,0.04474454,95.18,95.07,12.68]
["bitfinex","SOLUSD",1644653343115,0.04474454,95.18,95.01,158.49]
["bitfinex","SOLUSD",1644653343116,113.0,95.177,95.06,12.68]
["bitfinex","SOLUSD",1644653343315,0.04474454,95.17,95.062,5.256]
["bitfinex","SOLUSD",1644653343516,5.256,95.169,95.062,5.256]
["bitfinex","SOLUSD",1644653343716,0.04474454,95.16,95.062,5.256]
["bitfinex","SOLUSD",1644653344317,7.5982879,95.159,95.062,5.256]
["bitfinex","SOLUSD",1644653344518,7.5982879,95.159,95.06,12.68]
["bitfinex","SOLUSD",1644653344719,2.3412879,95.158,95.06,12.68]
["bitfinex","SOLUSD",1644653344920,5.257,95.157,95.06,12.68]
["bitfinex","SOLUSD",1644653345127,39.71778532,95.156,95.06,12.68]
["bitfinex","SOLUSD",1644653345326,5.257,95.155,95.06,12.68]
["bitfinex","SOLUSD",1644653345519,7.5982879,95.155,95.06,12.68]
["bitfinex","SOLUSD",1644653345919,2.3412879,95.154,95.06,12.68]
["bitfinex","SOLUSD",1644653346121,5.257,95.153,95.061,5.257]
["bitfinex","SOLUSD",1644653346522,2.3412879,95.152,95.061,5.257]
["bitfinex","SOLUSD",1644653346725,113.0,95.14,95.061,5.257]
["bitfinex","SOLUSD",1644653346920,113.0,95.14,95.062,2.38366791]
["bitfinex","SOLUSD",1644653346921,36.4611215,95.139,95.062,2.38366791]
["bitfinex","SOLUSD",1644653347122,36.4611215,95.139,95.063,5.257]
["bitfinex","SOLUSD",1644653347520,36.4611215,95.139,95.061,5.257]
["bitfinex","SOLUSD",1644653347722,5.257,95.138,95.06,12.68]
["bitfinex","SOLUSD",1644653348222,5.257,95.138,95.051,2.38366791]
["bitfinex","SOLUSD",1644653348422,0.04474454,95.13,95.052,5.257]
["bitfinex","SOLUSD",1644653348625,5.258,95.129,95.052,5.257]
["bitfinex","SOLUSD",1644653348823,0.04474454,95.13,95.06,12.68]
["bitfinex","SOLUSD",1644653349023,5.257,95.138,95.06,12.68]
["bitfinex","SOLUSD",1644653349228,5.257,95.138,95.052,5.257]
["bitfinex","SOLUSD",1644653349524,2.3412879,95.137,95.052,5.257]
["bitfinex","SOLUSD",1644653349723,0.04474454,95.13,95.052,5.257]
["bitfinex","SOLUSD",1644653350523,36.4611215,95.139,95.06,12.68]
["bitfinex","SOLUSD",1644653350726,0.04474454,95.13,95.06,12.68]
["bitfinex","SOLUSD",1644653351124,36.4611215,95.139,95.06,12.68]
["bitfinex","SOLUSD",1644653352326,5.257,95.138,95.06,12.68]
["bitfinex","SOLUSD",1644653354332,36.4611215,95.139,95.06,12.68]
["bitfinex","SOLUSD",1644653355629,36.4611215,95.139,95.061,5.257]
["bitfinex","SOLUSD",1644653355830,36.4611215,95.139,95.06,12.68]
["bitfinex","SOLUSD",1644653357131,36.4611215,95.139,95.061,5.257]
["bitfinex","SOLUSD",1644653357330,36.4611215,95.139,95.061,7.64066791]
["bitfinex","SOLUSD",1644653357531,36.4611215,95.139,95.062,2.38366791]
["bitfinex","SOLUSD",1644653357830,36.4611215,95.139,95.063,5.257]
["bitfinex","SOLUSD",1644653358232,36.4611215,95.139,95.07,15.7753]
["bitfinex","SOLUSD",1644653358437,36.4611215,95.139,95.08,12.68]
["bitfinex","SOLUSD",1644653358632,0.04474454,95.13,95.061,5.257]
["bitfinex","SOLUSD",1644653358834,5.257,95.138,95.061,5.257]
["bitfinex","SOLUSD",1644653360233,36.4611215,95.139,95.061,5.257]
["bitfinex","SOLUSD",1644653360833,5.257,95.138,95.06,28.4571]
["bitfinex","SOLUSD",1644653361033,36.4611215,95.139,95.061,5.257]
["bitfinex","SOLUSD",1644653361235,5.257,95.138,95.061,5.257]
["bitfinex","SOLUSD",1644653361634,16.917,95.138,95.061,5.257]
["bitfinex","SOLUSD",1644653361833,2.34036554,95.137,95.04,12.68]
["bitfinex","SOLUSD",1644653362036,0.04474454,95.13,95.022,5.258]
["bitfinex","SOLUSD",1644653362335,5.258,95.129,95.026,5.258]
["bitfinex","SOLUSD",1644653362536,7.59836554,95.129,95.01,12.68]
["bitfinex","SOLUSD",1644653362735,2.34036554,95.128,95.01,12.68]
["bitfinex","SOLUSD",1644653363034,5.259,95.127,95.011,5.259]
["bitfinex","SOLUSD",1644653363436,5.259,95.127,95.012,2.38366791]
["bitfinex","SOLUSD",1644653363634,5.259,95.129,95.02,15.7833]
["bitfinex","SOLUSD",1644653363834,5.259,95.126,95.03,12.68]
["bitfinex","SOLUSD",1644653364034,5.259,95.128,95.03,12.68]
["bitfinex","SOLUSD",1644653364234,5.258,95.129,95.031,7.64166791]
["bitfinex","SOLUSD",1644653364435,5.258,95.127,95.031,7.64166791]
["bitfinex","SOLUSD",1644653364639,0.04474454,95.13,95.031,7.64166791]
["bitfinex","SOLUSD",1644653364935,0.04474454,95.13,95.05,15.7783]
["bitfinex","SOLUSD",1644653365136,0.04474454,95.13,95.06,12.68]
["bitfinex","SOLUSD",1644653365336,36.4611215,95.139,95.06,12.68]
["bitfinex","SOLUSD",1644653365337,36.4611215,95.139,95.061,5.257]
["bitfinex","SOLUSD",1644653365536,36.4611215,95.139,95.062,4.05100421]
["bitfinex","SOLUSD",1644653365733,36.4611215,95.139,95.063,5.257]
["bitfinex","SOLUSD",1644653365938,36.4611215,95.139,95.08,15.7719]
["bitfinex","SOLUSD",1644653366157,5.257,95.138,95.09,12.68]
["bitfinex","SOLUSD",1644653366536,5.257,95.138,95.048,5.256]
["bitfinex","SOLUSD",1644653366734,5.257,95.138,95.042,5.257]
["bitfinex","SOLUSD",1644653366934,0.04474454,95.13,95.04,12.68]
["bitfinex","SOLUSD",1644653367133,0.04474454,95.13,95.041,5.258]
["bitfinex","SOLUSD",1644653367134,5.258,95.129,95.041,5.258]
["bitfinex","SOLUSD",1644653367338,0.04474454,95.13,95.043,2.38366791]
["bitfinex","SOLUSD",1644653367535,5.258,95.129,95.043,2.38366791]
["bitfinex","SOLUSD",1644653367736,5.258,95.129,95.044,5.258]
["bitfinex","SOLUSD",1644653367935,0.04474454,95.13,95.044,5.258]
["bitfinex","SOLUSD",1644653368136,5.258,95.129,95.045,2.38366791]
["bitfinex","SOLUSD",1644653368335,0.04474454,95.13,95.06,12.68]
["bitfinex","SOLUSD",1644653368537,5.258,95.136,95.06,12.68]
["bitfinex","SOLUSD",1644653368735,48.8127,95.137,95.061,5.257]
["bitfinex","SOLUSD",1644653368935,5.257,95.135,95.061,5.257]
["bitfinex","SOLUSD",1644653369137,48.8127,95.137,95.061,5.257]
["bitfinex","SOLUSD",1644653369538,5.257,95.136,95.061,5.257]
["bitfinex","SOLUSD",1644653369941,5.257,95.136,95.06,12.68]
["bitfinex","SOLUSD",1644653370238,48.8127,95.137,95.06,12.68]
["bitfinex","SOLUSD",1644653370540,5.257,95.135,95.06,12.68]
["bitfinex","SOLUSD",1644653370839,5.257,95.136,95.06,12.68]
["bitfinex","SOLUSD",1644653371038,5.257,95.136,95.04,12.68]
["bitfinex","SOLUSD",1644653371242,0.04474454,95.13,95.04,12.68]
["bitfinex","SOLUSD",1644653371537,5.258,95.129,95.041,5.258]
["bitfinex","SOLUSD",1644653371738,16.338,95.129,95.041,5.258]
["bitfinex","SOLUSD",1644653373659,16.338,95.129,95.04,12.68]
["bitfinex","SOLUSD",1644653374940,16.338,95.129,95.021,5.258]
["bitfinex","SOLUSD",1644653375145,2.97829904,95.128,95.021,5.258]
["bitfinex","SOLUSD",1644653375342,5.259,95.127,95.022,29.85685298]
["bitfinex","SOLUSD",1644653375742,7.59936554,95.127,95.022,29.85685298]
["bitfinex","SOLUSD",1644653375943,2.97829904,95.126,95.022,29.85685298]
["bitfinex","SOLUSD",1644653376242,51.07946966,95.124,95.0,12.68]
["bitfinex","SOLUSD",1644653376442,0.04474454,95.11,95.023,2.38366791]
["bitfinex","SOLUSD",1644653376643,43.73603933,95.108,95.024,5.259]
["bitfinex","SOLUSD",1644653377044,43.73603933,95.108,95.025,32.24282713]
["bitfinex","SOLUSD",1644653377444,43.73603933,95.108,95.026,37.50182713]
["bitfinex","SOLUSD",1644653377647,43.73603933,95.108,95.03,12.68]
["bitfinex","SOLUSD",1644653378045,43.73603933,95.108,95.031,7.64266791]
["bitfinex","SOLUSD",1644653378245,43.73603933,95.108,95.031,37.50182713]
["bitfinex","SOLUSD",1644653378446,43.73603933,95.108,95.032,2.38366791]
["bitfinex","SOLUSD",1644653378645,43.73603933,95.108,95.033,5.259]
["bitfinex","SOLUSD",1644653379047,43.73603933,95.108,95.034,32.24282713]
["bitfinex","SOLUSD",1644653379448,5.259,95.107,95.035,29.85915922]
["bitfinex","SOLUSD",1644653379648,43.73603933,95.108,95.035,29.85915922]
["bitfinex","SOLUSD",1644653379848,5.259,95.107,95.035,29.85915922]
["bitfinex","SOLUSD",1644653380251,5.259,95.107,95.034,2.38366791]
["bitfinex","SOLUSD",1644653380449,43.73603933,95.108,95.035,5.259]
["bitfinex","SOLUSD",1644653380849,43.73603933,95.108,95.031,5.259]
["bitfinex","SOLUSD",1644653381049,51.43603933,95.108,95.031,5.259]
["bitfinex","SOLUSD",1644653381347,5.259,95.107,95.03,12.68]
["bitfinex","SOLUSD",1644653381749,5.259,95.107,95.003,5.259]
["bitfinex","SOLUSD",1644653381950,47.3275,95.106,95.0,12.68]
["bitfinex","SOLUSD",1644653382249,5.26,95.105,95.001,29.86154059]
["bitfinex","SOLUSD",1644653382648,5.26,95.105,95.002,5.26]
["bitfinex","SOLUSD",1644653383149,5.26,95.105,95.003,29.86154059]
["bitfinex","SOLUSD",1644653383551,5.26,95.105,95.002,29.86154059]
["bitfinex","SOLUSD",1644653383851,5.26,95.105,95.001,29.86154059]
["bitfinex","SOLUSD",1644653384450,5.26,95.105,95.001,2.38366791]
["bitfinex","SOLUSD",1644653384652,47.3275,95.106,95.001,2.38366791]
["bitfinex","SOLUSD",1644653384854,5.26,95.105,95.002,29.86154059]
["bitfinex","SOLUSD",1644653385052,5.26,95.105,95.002,35.12154059]
["bitfinex","SOLUSD",1644653385254,5.26,95.105,95.003,2.38366791]
["bitfinex","SOLUSD",1644653385455,5.26,95.105,95.004,5.26]
["bitfinex","SOLUSD",1644653385654,5.26,95.105,95.004,35.12154059]
["bitfinex","SOLUSD",1644653385851,5.26,95.105,95.005,2.38366791]
["bitfinex","SOLUSD",1644653386051,5.26,95.105,95.006,5.26]
["bitfinex","SOLUSD",1644653386251,5.26,95.105,95.02,12.68]
["bitfinex","SOLUSD",1644653386454,5.26,95.105,95.021,5.259]
["bitfinex","SOLUSD",1644653386652,0.04474454,95.12,95.021,18.94266791]
["bitfinex","SOLUSD",1644653386853,0.04474454,95.15,95.022,95.42518969]
["bitfinex","SOLUSD",1644653387057,0.04474454,95.11,95.023,5.258]
["bitfinex","SOLUSD",1644653387254,9.05,95.11,95.023,37.5032085]
["bitfinex","SOLUSD",1644653387455,9.05,95.11,95.03,15.7814]
["bitfinex","SOLUSD",1644653387653,9.05,95.11,95.04,12.68]
["bitfinex","SOLUSD",1644653387854,5.259,95.109,95.024,29.86154059]
["bitfinex","SOLUSD",1644653388057,54.1954,95.109,95.02,12.68]
["bitfinex","SOLUSD",1644653388254,48.9364,95.109,95.021,5.259]
["bitfinex","SOLUSD",1644653388453,45.60315551,95.107,95.021,29.85727205]
["bitfinex","SOLUSD",1644653388676,5.259,95.106,95.021,29.85727205]
["bitfinex","SOLUSD",1644653392079,45.60315551,95.107,95.022,8.78431981]
["bitfinex","SOLUSD",1644653392282,45.60315551,95.107,95.022,28.15358364]
["bitfinex","SOLUSD",1644653392481,45.60315551,95.107,95.023,32.24093996]
["bitfinex","SOLUSD",1644653392681,45.60315551,95.107,95.024,5.259]
["bitfinex","SOLUSD",1644653392883,45.60315551,95.107,95.024,54.48553588]
["bitfinex","SOLUSD",1644653393085,45.60315551,95.107,95.025,19.36926383]
["bitfinex","SOLUSD",1644653393280,5.259,95.129,95.04,12.68]
["bitfinex","SOLUSD",1644653393483,0.04474454,95.13,95.041,5.258]
["bitfinex","SOLUSD",1644653393681,0.04474454,95.15,95.042,24.2773]
["bitfinex","SOLUSD",1644653393884,0.04474454,95.13,95.043,5.257]
["bitfinex","SOLUSD",1644653394086,0.04474454,95.14,95.043,35.11427205]
["bitfinex","SOLUSD",1644653394285,0.04474454,95.13,95.043,35.11427205]
["bitfinex","SOLUSD",1644653394484,5.49411464,95.141,95.044,29.85727205]
["bitfinex","SOLUSD",1644653394684,0.04474454,95.13,95.045,5.258]
["bitfinex","SOLUSD",1644653394885,0.04474454,95.13,95.029,2.38366791]
["bitfinex","SOLUSD",1644653394886,10.03474454,95.13,95.029,2.38366791]
["bitfinex","SOLUSD",1644653395083,5.258,95.129,95.009,2.38366791]
["bitfinex","SOLUSD",1644653395282,0.04474454,95.12,95.009,2.38366791]
["bitfinex","SOLUSD",1644653395482,5.259,95.119,95.01,38.74748036]
["bitfinex","SOLUSD",1644653395684,24.2359,95.118,95.01,38.74748036]
["bitfinex","SOLUSD",1644653395882,5.259,95.117,95.011,32.24332194]
["bitfinex","SOLUSD",1644653396183,5.259,95.117,95.012,37.50232194]
["bitfinex","SOLUSD",1644653396484,5.259,95.117,95.013,2.38366791]
["bitfinex","SOLUSD",1644653396685,5.259,95.117,95.014,5.259]
["bitfinex","SOLUSD",1644653396885,5.259,95.117,95.013,32.24332194]
["bitfinex","SOLUSD",1644653397186,5.259,95.117,95.015,29.85965403]
["bitfinex","SOLUSD",1644653397383,5.259,95.117,95.014,29.85965403]
["bitfinex","SOLUSD",1644653397785,5.259,95.117,95.012,29.85965403]
["bitfinex","SOLUSD",1644653397984,5.259,95.117,95.013,5.259]
["bitfinex","SOLUSD",1644653398205,5.259,95.117,95.014,29.85965403]
["bitfinex","SOLUSD",1644653398586,5.259,95.117,95.015,5.259]
["bitfinex","SOLUSD",1644653398789,5.259,95.117,95.012,29.85965403]
["bitfinex","SOLUSD",1644653399184,5.259,95.117,95.004,29.85965403]
["bitfinex","SOLUSD",1644653399585,5.31630881,95.116,95.004,29.85965403]
["bitfinex","SOLUSD",1644653399787,8.23494327,95.115,95.004,29.85965403]
["bitfinex","SOLUSD",1644653400086,12.68,95.1,94.991,29.85965403]
["bitfinex","SOLUSD",1644653400286,50.9468,95.099,95.005,29.85965403]
["bitfinex","SOLUSD",1644653400489,93.34496068,95.099,95.005,29.85965403]
["bitfinex","SOLUSD",1644653400690,93.34496068,95.099,94.981,29.85965403]
["bitfinex","SOLUSD",1644653401692,93.34496068,95.099,94.982,2.38366791]
["bitfinex","SOLUSD",1644653402091,93.34496068,95.099,94.983,23.2895]
["bitfinex","SOLUSD",1644653402290,21.99829996,95.098,94.983,53.14915403]
["bitfinex","SOLUSD",1644653402490,5.26,95.097,94.984,2.38366791]
["bitfinex","SOLUSD",1644653402691,5.26,95.097,94.984,29.85965403]
["bitfinex","SOLUSD",1644653402692,2.97653696,95.096,94.984,29.85965403]
["bitfinex","SOLUSD",1644653402893,8.17450754,95.095,94.984,29.85965403]
["bitfinex","SOLUSD",1644653403093,8.17450754,95.095,94.96,12.68]
["bitfinex","SOLUSD",1644653403094,12.68,95.09,94.961,29.85965403]
["bitfinex","SOLUSD",1644653403295,5.261,95.089,94.985,2.38366791]
["bitfinex","SOLUSD",1644653403493,5.261,95.089,94.986,29.85965403]
["bitfinex","SOLUSD",1644653404095,5.261,95.089,94.987,2.38366791]
["bitfinex","SOLUSD",1644653404293,5.261,95.089,94.988,29.85965403]
["bitfinex","SOLUSD",1644653404494,5.261,95.089,94.988,34.16641784]
["bitfinex","SOLUSD",1644653404693,5.261,95.098,94.989,2.38366791]
["bitfinex","SOLUSD",1644653404893,5.261,95.098,94.989,32.24332194]
["bitfinex","SOLUSD",1644653405096,88.08496068,95.099,94.989,32.24332194]
["bitfinex","SOLUSD",1644653405295,5.26,95.098,94.99,32.24332194]
["bitfinex","SOLUSD",1644653405696,5.26,95.098,94.991,32.24332194]
["bitfinex","SOLUSD",1644653406099,88.08496068,95.099,94.992,32.24332194]
["bitfinex","SOLUSD",1644653406503,88.08496068,95.099,94.993,32.24332194]
["bitfinex","SOLUSD",1644653406703,5.26,95.098,94.993,32.24332194]
["bitfinex","SOLUSD",1644653406898,5.26,95.098,94.994,29.85965403]
["bitfinex","SOLUSD",1644653407299,5.26,95.098,94.994,32.24332194]
["bitfinex","SOLUSD",1644653407498,5.26,95.098,94.995,2.38366791]
["bitfinex","SOLUSD",1644653407698,5.26,95.098,95.0,12.68]
["bitfinex","SOLUSD",1644653407898,5.26,95.123,95.001,2.96954701]
["bitfinex","SOLUSD",1644653408100,0.04504047,95.14,95.002,47.6876]
["bitfinex","SOLUSD",1644653408299,5.258,95.149,95.008,2.99488476]
["bitfinex","SOLUSD",1644653408505,0.04504047,95.14,95.02,12.68]
["bitfinex","SOLUSD",1644653408800,44.62288267,95.147,95.022,0.98564116]
["bitfinex","SOLUSD",1644653409003,0.04504047,95.14,95.04,15.7778]
["bitfinex","SOLUSD",1644653409200,0.04504047,95.14,95.05,12.68]
["bitfinex","SOLUSD",1644653409605,5.257,95.139,95.05,12.68]
["bitfinex","SOLUSD",1644653409802,13.817,95.139,95.051,29.85965403]
["bitfinex","SOLUSD",1644653410402,2.97393664,95.138,95.051,29.85965403]
["bitfinex","SOLUSD",1644653410602,5.257,95.137,95.025,29.85965403]
["bitfinex","SOLUSD",1644653410804,32.59726554,95.137,95.025,29.85965403]
["bitfinex","SOLUSD",1644653411004,2.91450754,95.13,95.021,29.85965403]
["bitfinex","SOLUSD",1644653411202,12.68,95.12,95.021,29.85965403]
["bitfinex","SOLUSD",1644653411402,12.68,95.12,94.991,5.259]
["bitfinex","SOLUSD",1644653411403,41.18934695,95.119,94.991,35.11865403]
["bitfinex","SOLUSD",1644653411705,8.23393664,95.118,94.991,29.85965403]
["bitfinex","SOLUSD",1644653411902,10.57430218,95.118,94.992,29.85965403]
["bitfinex","SOLUSD",1644653412102,2.97393664,95.117,94.992,29.85965403]
["bitfinex","SOLUSD",1644653412302,29.3109,95.116,94.991,29.85965403]
["bitfinex","SOLUSD",1644653412502,31.65126554,95.116,94.991,29.85965403]
["bitfinex","SOLUSD",1644653412703,2.97393664,95.115,94.991,29.85965403]
["bitfinex","SOLUSD",1644653412903,5.26,95.114,94.991,29.85965403]
["bitfinex","SOLUSD",1644653413104,7.60036554,95.114,94.991,29.85965403]
["bitfinex","SOLUSD",1644653413304,5.31430218,95.113,94.991,29.85965403]
["bitfinex","SOLUSD",1644653413507,8.23393664,95.112,94.991,29.85965403]
["bitfinex","SOLUSD",1644653413705,2.97393664,95.111,94.991,29.85965403]
["bitfinex","SOLUSD",1644653413906,17.94,95.11,94.991,29.85965403]
["bitfinex","SOLUSD",1644653415108,2.97374195,95.109,94.991,29.85965403]
["bitfinex","SOLUSD",1644653415307,5.26,95.108,94.991,29.85965403]
["bitfinex","SOLUSD",1644653415509,5.26,95.109,94.992,2.38366791]
["bitfinex","SOLUSD",1644653415707,24.0509,95.116,94.993,1.06601418]
["bitfinex","SOLUSD",1644653415907,5.26,95.115,94.993,54.94766821]
["bitfinex","SOLUSD",1644653416112,5.26,95.115,94.994,19.36926383]
["bitfinex","SOLUSD",1644653416308,5.26,95.115,94.994,49.22891786]
["bitfinex","SOLUSD",1644653416508,5.26,95.115,94.995,26.63496791]
["bitfinex","SOLUSD",1644653416710,5.26,95.115,95.01,12.68]
["bitfinex","SOLUSD",1644653417109,5.26,95.115,95.011,33.90117037]
["bitfinex","SOLUSD",1644653417308,5.26,95.115,95.011,36.28483828]
["bitfinex","SOLUSD",1644653417511,5.26,95.115,95.012,29.85965403]
["bitfinex","SOLUSD",1644653417909,5.26,95.115,95.012,32.24332194]
["bitfinex","SOLUSD",1644653418208,5.26,95.115,95.013,2.38366791]
["bitfinex","SOLUSD",1644653418409,24.0509,95.116,95.013,32.24332194]
["bitfinex","SOLUSD",1644653418616,5.259,95.115,95.013,32.24332194]
["bitfinex","SOLUSD",1644653418811,16.119,95.115,95.014,32.24332194]
["bitfinex","SOLUSD",1644653419109,16.119,95.115,95.014,29.85965403]
["bitfinex","SOLUSD",1644653419310,16.119,95.115,95.015,29.85965403]
["bitfinex","SOLUSD",1644653419511,16.119,95.115,95.02,12.68]
["bitfinex","SOLUSD",1644653420013,2.33492371,95.114,95.021,29.85965403]
["bitfinex","SOLUSD",1644653420311,8.23379243,95.113,95.021,29.85965403]
["bitfinex","SOLUSD",1644653420512,12.68,95.1,94.991,29.85965403]
["bitfinex","SOLUSD",1644653420710,5.26,95.099,94.991,29.85965403]
["bitfinex","SOLUSD",1644653420910,46.81424383,95.098,94.983,29.85965403]
["bitfinex","SOLUSD",1644653421113,52.2699,95.097,94.983,29.85965403]
["bitfinex","SOLUSD",1644653421311,54.60482371,95.097,94.971,29.85965403]
["bitfinex","SOLUSD",1644653421511,52.2699,95.097,94.971,29.85965403]
["bitfinex","SOLUSD",1644653421710,2.33492371,95.096,94.971,29.85965403]
["bitfinex","SOLUSD",1644653421911,5.261,95.095,94.971,29.85965403]
["bitfinex","SOLUSD",1644653422111,15.091,95.095,94.971,29.85965403]
["bitfinex","SOLUSD",1644653422311,12.68,95.09,94.971,29.85965403]
["bitfinex","SOLUSD",1644653422522,5.261,95.089,94.971,29.85965403]
["bitfinex","SOLUSD",1644653422709,7.59592371,95.089,94.971,29.85965403]
["bitfinex","SOLUSD",1644653422917,2.33492371,95.088,94.968,29.85965403]
["bitfinex","SOLUSD",1644653423110,8.23548308,95.087,94.968,29.85965403]
["bitfinex","SOLUSD",1644653423309,8.23548308,95.087,94.91,52.6616]
["bitfinex","SOLUSD",1644653423310,8.23548308,95.087,94.952,29.85965403]
["bitfinex","SOLUSD",1644653423510,5.30940679,95.086,94.952,29.85965403]
["bitfinex","SOLUSD",1644653423719,5.261,95.085,94.931,35.2382067]
["bitfinex","SOLUSD",1644653423915,12.68,95.08,94.953,3.53474505]
["bitfinex","SOLUSD",1644653424112,34.85267118,95.078,94.953,3.53474505]
["bitfinex","SOLUSD",1644653424315,5.261,95.077,94.953,3.53474505]
["bitfinex","SOLUSD",1644653424513,5.261,95.077,94.954,29.85965403]
["bitfinex","SOLUSD",1644653424714,5.261,95.077,94.955,24.2342]
["bitfinex","SOLUSD",1644653425013,5.261,95.077,94.955,26.61786791]
["bitfinex","SOLUSD",1644653425214,5.261,95.077,94.956,2.38366791]
["bitfinex","SOLUSD",1644653425414,5.261,95.077,94.956,32.24332194]
["bitfinex","SOLUSD",1644653425713,5.49729656,95.076,94.956,32.24332194]
["bitfinex","SOLUSD",1644653425917,5.49729656,95.076,94.957,29.85965403]
["bitfinex","SOLUSD",1644653426120,5.261,95.075,94.957,29.85965403]
["bitfinex","SOLUSD",1644653426718,5.261,95.075,94.956,29.85965403]
["bitfinex","SOLUSD",1644653427119,5.261,95.075,94.96,15.7937]
["bitfinex","SOLUSD",1644653427319,34.85267118,95.078,94.96,28.4737]
["bitfinex","SOLUSD",1644653427518,34.85267118,95.078,94.961,55.19457861]
["bitfinex","SOLUSD",1644653427719,34.85267118,95.078,94.961,52.19969385]
["bitfinex","SOLUSD",1644653427918,34.85267118,95.078,94.988,1.48485103]
["bitfinex","SOLUSD",1644653428119,34.85267118,95.078,94.99,12.68]
["bitfinex","SOLUSD",1644653428319,5.261,95.077,94.99,12.68]
["bitfinex","SOLUSD",1644653428519,34.85267118,95.078,94.99,12.68]
["bitfinex","SOLUSD",1644653428718,34.85267118,95.078,94.991,29.85965403]
["bitfinex","SOLUSD",1644653429820,22.9113,95.097,94.992,2.38366791]
["bitfinex","SOLUSD",1644653430038,5.261,95.112,95.005,1.48485103]
["bitfinex","SOLUSD",1644653430237,31.41489853,95.126,95.015,1.48485103]
["bitfinex","SOLUSD",1644653430437,29.9285,95.126,95.02,12.68]
["bitfinex","SOLUSD",1644653430637,24.6685,95.126,95.02,12.68]
["bitfinex","SOLUSD",1644653430939,40.19397428,95.125,95.021,33.39439908]
["bitfinex","SOLUSD",1644653431139,40.19397428,95.125,95.021,35.77806699]
["bitfinex","SOLUSD",1644653431341,40.19397428,95.125,95.03,15.7821]
["bitfinex","SOLUSD",1644653431541,40.19397428,95.125,95.031,29.85965403]
["bitfinex","SOLUSD",1644653431739,40.19397428,95.125,95.031,32.24332194]
["bitfinex","SOLUSD",1644653432039,40.19397428,95.125,95.032,32.24332194]
["bitfinex","SOLUSD",1644653432243,5.258,95.124,95.032,29.85965403]
["bitfinex","SOLUSD",1644653432440,5.258,95.124,95.033,29.85965403]
["bitfinex","SOLUSD",1644653432842,5.258,95.124,95.03,12.68]
["bitfinex","SOLUSD",1644653432843,6.74439853,95.124,95.031,29.85965403]
["bitfinex","SOLUSD",1644653433241,1.48639853,95.12,95.031,29.85965403]
["bitfinex","SOLUSD",1644653433442,1.48639853,95.117,95.031,29.85965403]
["bitfinex","SOLUSD",1644653433644,6.74539853,95.116,95.031,29.85965403]
["bitfinex","SOLUSD",1644653433845,1.48639853,95.115,95.031,29.85965403]
["bitfinex","SOLUSD",1644653434044,6.74539853,95.114,95.012,29.85965403]
["bitfinex","SOLUSD",1644653434243,23.142,95.113,95.012,29.85965403]
["bitfinex","SOLUSD",1644653434443,4.1386648,95.112,95.002,29.85965403]
["bitfinex","SOLUSD",1644653435045,1.48639853,95.11,95.002,29.85965403]
["bitfinex","SOLUSD",1644653435245,28.8422,95.109,95.003,1.12]
["bitfinex","SOLUSD",1644653435446,23.5822,95.109,95.003,1.12]
["bitfinex","SOLUSD",1644653435644,42.50350092,95.108,95.004,29.85965403]
["bitfinex","SOLUSD",1644653436047,42.50350092,95.108,95.005,1.12]
["bitfinex","SOLUSD",1644653436446,42.50350092,95.108,95.006,29.85965403]
["bitfinex","SOLUSD",1644653436854,2.33492371,95.107,95.006,29.85965403]
["bitfinex","SOLUSD",1644653437050,5.26,95.106,95.006,29.85965403]
["bitfinex","SOLUSD",1644653437252,1.48639853,95.103,94.994,29.85965403]
["bitfinex","SOLUSD",1644653437446,12.68,95.1,94.994,29.85965403]
["bitfinex","SOLUSD",1644653437652,1.48639853,95.098,94.987,29.85965403]
["bitfinex","SOLUSD",1644653437848,22.8233,95.097,94.987,29.85965403]
["bitfinex","SOLUSD",1644653438148,5.26,95.096,94.983,31.34450506]
["bitfinex","SOLUSD",1644653438547,5.26,95.096,94.984,29.85965403]
["bitfinex","SOLUSD",1644653438747,5.26,95.096,94.984,32.24332194]
["bitfinex","SOLUSD",1644653438947,5.26,95.096,94.986,1.48485103]
["bitfinex","SOLUSD",1644653439250,5.26,95.096,94.987,1.48485103]
["bitfinex","SOLUSD",1644653439447,5.26,95.096,94.988,1.48485103]
["bitfinex","SOLUSD",1644653439648,5.26,95.096,94.989,1.48485103]
["bitfinex","SOLUSD",1644653439848,5.26,95.096,94.99,1.48485103]
["bitfinex","SOLUSD",1644653440049,22.8233,95.097,94.991,1.48485103]
["bitfinex","SOLUSD",1644653440247,22.8233,95.097,94.991,31.34450506]
["bitfinex","SOLUSD",1644653440652,5.26,95.096,94.992,31.34450506]
["bitfinex","SOLUSD",1644653441051,5.26,95.096,94.993,29.85965403]
["bitfinex","SOLUSD",1644653441453,5.26,95.096,94.991,29.85965403]
["bitfinex","SOLUSD",1644653442754,5.26,95.096,94.99,29.85965403]
["bitfinex","SOLUSD",1644653442951,5.26,95.096,94.99,31.34450506]
["bitfinex","SOLUSD",1644653443351,5.26,95.096,94.991,2.38366791]
["bitfinex","SOLUSD",1644653443552,22.8233,95.097,94.993,1.48485103]
["bitfinex","SOLUSD",1644653443753,22.8233,95.097,94.994,1.48485103]
["bitfinex","SOLUSD",1644653443953,5.26,95.096,94.994,33.72817297]
["bitfinex","SOLUSD",1644653444154,5.26,95.096,94.995,2.38366791]
["bitfinex","SOLUSD",1644653444357,5.26,95.096,94.995,29.85965403]
["bitfinex","SOLUSD",1644653445553,5.26,95.096,94.995,31.34450506]
["bitfinex","SOLUSD",1644653445754,22.8233,95.097,94.995,31.34450506]
["bitfinex","SOLUSD",1644653445953,22.8233,95.097,94.996,29.85965403]
["bitfinex","SOLUSD",1644653446155,5.26,95.096,94.996,29.85965403]
["bitfinex","SOLUSD",1644653446353,22.8233,95.097,94.996,29.85965403]
["bitfinex","SOLUSD",1644653446555,5.26,95.096,94.996,29.85965403]
["bitfinex","SOLUSD",1644653446758,22.8233,95.097,94.997,5.26]
["bitfinex","SOLUSD",1644653446959,5.26,95.096,94.996,29.85965403]
["bitfinex","SOLUSD",1644653447155,5.26,95.096,94.998,29.85965403]
["bitfinex","SOLUSD",1644653447755,5.26,95.096,94.996,31.34450506]
["bitfinex","SOLUSD",1644653448156,5.26,95.096,94.99,15.7886]
["bitfinex","SOLUSD",1644653448157,5.26,95.096,94.997,31.34450506]
["bitfinex","SOLUSD",1644653448357,22.8233,95.097,94.997,31.34450506]
["bitfinex","SOLUSD",1644653448558,5.26,95.096,94.998,29.85965403]
["bitfinex","SOLUSD",1644653448784,22.8233,95.097,94.998,29.85965403]
["bitfinex","SOLUSD",1644653448959,5.26,95.095,94.999,5.26]
["bitfinex","SOLUSD",1644653449359,5.26,95.095,95.0,29.85965403]
["bitfinex","SOLUSD",1644653449562,5.26,95.096,95.0,29.85965403]
["bitfinex","SOLUSD",1644653449767,22.8233,95.097,95.0,29.85965403]
["bitfinex","SOLUSD",1644653449960,5.26,95.096,95.0,29.85965403]
["bitfinex","SOLUSD",1644653450161,5.26,95.096,94.994,29.85965403]
["bitfinex","SOLUSD",1644653450960,5.26,95.096,94.989,31.34450506]
["bitfinex","SOLUSD",1644653451163,5.26,95.096,94.99,1.48485103]
["bitfinex","SOLUSD",1644653451360,5.26,95.096,94.99,29.85965403]
["bitfinex","SOLUSD",1644653451562,5.26,95.096,94.99,31.34450506]
["bitfinex","SOLUSD",1644653451764,5.26,95.096,94.993,1.48485103]
["bitfinex","SOLUSD",1644653452164,5.26,95.096,94.994,29.85965403]
["bitfinex","SOLUSD",1644653452560,5.26,95.096,94.992,29.85965403]
["bitfinex","SOLUSD",1644653452760,5.26,95.096,94.993,22.9707]
["bitfinex","SOLUSD",1644653453162,5.26,95.096,94.993,24.45555103]
["bitfinex","SOLUSD",1644653453363,5.26,95.096,94.994,31.34450506]
["bitfinex","SOLUSD",1644653453763,5.26,95.096,94.995,31.34450506]
["bitfinex","SOLUSD",1644653453962,5.26,95.096,95.0,1.48485103]
["bitfinex","SOLUSD",1644653454165,5.26,95.096,95.001,5.26]
["bitfinex","SOLUSD",1644653454563,5.26,95.096,95.002,29.85965403]
["bitfinex","SOLUSD",1644653455063,5.26,95.096,95.001,29.85965403]
["bitfinex","SOLUSD",1644653455866,5.26,95.096,95.009,1.48485103]
["bitfinex","SOLUSD",1644653456266,1.48639853,95.085,95.01,29.85965403]
["bitfinex","SOLUSD",1644653456466,5.26,95.084,95.01,29.85965403]
["bitfinex","SOLUSD",1644653456666,1.48639853,95.081,94.991,29.85965403]
["bitfinex","SOLUSD",1644653457067,1.48639853,95.081,94.985,6.74585103]
["bitfinex","SOLUSD",1644653457068,37.40019265,95.079,94.986,29.85965403]
["bitfinex","SOLUSD",1644653457268,37.40019265,95.079,94.987,5.261]
["bitfinex","SOLUSD",1644653457471,22.809,95.078,94.987,6.74585103]
["bitfinex","SOLUSD",1644653457670,22.809,95.078,94.987,5.261]
["bitfinex","SOLUSD",1644653457870,22.809,95.078,94.988,29.85965403]
["bitfinex","SOLUSD",1644653458269,22.809,95.078,94.989,5.261]
["bitfinex","SOLUSD",1644653458470,22.809,95.078,94.989,1.48485103]
["bitfinex","SOLUSD",1644653458673,22.809,95.078,94.994,1.48485103]
["bitfinex","SOLUSD",1644653458873,22.809,95.078,95.0,1.48485103]
["bitfinex","SOLUSD",1644653459070,22.809,95.078,94.998,1.48485103]
["bitfinex","SOLUSD",1644653459470,22.809,95.078,94.999,29.85965403]
["bitfinex","SOLUSD",1644653459671,22.809,95.078,94.999,35.12065403]
["bitfinex","SOLUSD",1644653459871,22.809,95.078,94.999,36.60550506]
["bitfinex","SOLUSD",1644653460075,22.809,95.078,94.999,35.12065403]
["bitfinex","SOLUSD",1644653460271,22.809,95.078,95.0,29.85965403]
["bitfinex","SOLUSD",1644653461773,22.809,95.078,95.005,1.48485103]
["bitfinex","SOLUSD",1644653462172,5.26,95.077,95.005,1.48485103]
["bitfinex","SOLUSD",1644653462374,5.26,95.077,95.006,29.85965403]
["bitfinex","SOLUSD",1644653463174,5.26,95.077,95.003,29.85965403]
["bitfinex","SOLUSD",1644653463373,1.48639853,95.101,95.017,1.48485103]
["bitfinex","SOLUSD",1644653463573,1.48639853,95.111,95.027,1.48485103]
["bitfinex","SOLUSD",1644653463773,1.48639853,95.11,95.026,1.48485103]
["bitfinex","SOLUSD",1644653463974,22.5073,95.14,95.039,1.48485103]
["bitfinex","SOLUSD",1644653463975,1.48639853,95.122,95.039,1.48485103]
["bitfinex","SOLUSD",1644653464175,1.48639853,95.122,95.045,1.48485103]
["bitfinex","SOLUSD",1644653464373,39.17168161,95.128,95.045,1.48485103]
["bitfinex","SOLUSD",1644653464572,39.17168161,95.128,95.046,7.64166791]
["bitfinex","SOLUSD",1644653464775,39.17168161,95.128,95.046,37.50132194]
["bitfinex","SOLUSD",1644653464974,39.17168161,95.128,95.051,1.48485103]
["bitfinex","SOLUSD",1644653465173,39.17168161,95.128,95.055,1.48485103]
["bitfinex","SOLUSD",1644653465380,1.48639853,95.145,95.061,1.48485103]
["bitfinex","SOLUSD",1644653465575,1.48639853,95.154,95.07,1.48485103]
["bitfinex","SOLUSD",1644653465776,118.257,95.188,95.08,12.68]
["bitfinex","SOLUSD",1644653465777,0.04504047,95.16,95.08,12.68]
["bitfinex","SOLUSD",1644653466074,113.0,95.188,95.08,12.68]
["bitfinex","SOLUSD",1644653466075,0.04504047,95.17,95.081,7.63866791]
["bitfinex","SOLUSD",1644653466274,38.71401299,95.175,95.081,2.38366791]
["bitfinex","SOLUSD",1644653466478,0.04504047,95.17,95.082,37.49832194]
["bitfinex","SOLUSD",1644653466776,0.04504047,95.17,95.083,32.24332194]
["bitfinex","SOLUSD",1644653466975,0.04504047,95.17,95.084,5.256]
["bitfinex","SOLUSD",1644653467176,0.04504047,95.17,95.084,37.49932194]
["bitfinex","SOLUSD",1644653467375,33.75905346,95.175,95.085,7.62160544]
["bitfinex","SOLUSD",1644653467574,113.0,95.227,95.086,29.85965403]
["bitfinex","SOLUSD",1644653467575,1.48639853,95.193,95.086,29.85965403]
["bitfinex","SOLUSD",1644653467778,1.48639853,95.193,95.1,28.451]
["bitfinex","SOLUSD",1644653468081,1.48639853,95.222,95.101,29.85965403]
["bitfinex","SOLUSD",1644653468274,1.48639853,95.224,95.101,43.73265403]
["bitfinex","SOLUSD",1644653468476,1.48639853,95.226,95.102,29.85965403]
["bitfinex","SOLUSD",1644653468677,45.97134169,95.225,95.103,9.66480945]
["bitfinex","SOLUSD",1644653468875,48.30609414,95.225,95.103,41.90813139]
["bitfinex","SOLUSD",1644653469076,1.48639853,95.221,95.103,36.65513139]
["bitfinex","SOLUSD",1644653469278,5.253,95.22,95.104,35.11265403]
["bitfinex","SOLUSD",1644653469677,2.33475245,95.22,95.105,32.24332194]
["bitfinex","SOLUSD",1644653469884,2.33475245,95.219,95.12,12.68]
["bitfinex","SOLUSD",1644653470092,2.33475245,95.219,95.12,17.91793753]
["bitfinex","SOLUSD",1644653470280,45.97134169,95.225,95.12,17.91793753]
["bitfinex","SOLUSD",1644653470479,5.253,95.224,95.12,17.91793753]
["bitfinex","SOLUSD",1644653471079,2.33475245,95.223,95.12,17.91793753]
["bitfinex","SOLUSD",1644653471287,5.253,95.222,95.12,17.91793753]
["bitfinex","SOLUSD",1644653471679,2.33475245,95.221,95.12,17.91793753]
["bitfinex","SOLUSD",1644653472083,2.33475245,95.221,95.121,5.253]
["bitfinex","SOLUSD",1644653472279,5.253,95.22,95.12,17.91793753]
["bitfinex","SOLUSD",1644653472479,5.253,95.22,95.121,5.253]
["bitfinex","SOLUSD",1644653472882,2.33475245,95.219,95.121,5.253]
["bitfinex","SOLUSD",1644653473081,2.33475245,95.219,95.12,12.68]
["bitfinex","SOLUSD",1644653473287,5.253,95.218,95.12,12.68]
["bitfinex","SOLUSD",1644653473682,2.33475245,95.217,95.12,12.68]
["bitfinex","SOLUSD",1644653474081,5.253,95.216,95.12,12.68]
["bitfinex","SOLUSD",1644653474583,2.33475245,95.215,95.12,12.68]
["bitfinex","SOLUSD",1644653474990,5.253,95.214,95.12,12.68]
["bitfinex","SOLUSD",1644653475383,2.33475245,95.214,95.12,12.68]
["bitfinex","SOLUSD",1644653475584,5.253,95.213,95.12,12.68]
["bitfinex","SOLUSD",1644653477686,5.253,95.223,95.12,12.68]
["bitfinex","SOLUSD",1644653478286,2.33475245,95.222,95.12,12.68]
["bitfinex","SOLUSD",1644653478485,5.253,95.221,95.089,2.38366791]
["bitfinex","SOLUSD",1644653478703,5.253,95.221,95.091,5.253]
["bitfinex","SOLUSD",1644653478891,5.253,95.221,95.081,5.253]
["bitfinex","SOLUSD",1644653478892,12.68,95.21,95.081,5.253]
["bitfinex","SOLUSD",1644653479090,54.2029,95.209,95.066,5.253]
["bitfinex","SOLUSD",1644653479290,56.53765245,95.209,95.06,15.06366791]
["bitfinex","SOLUSD",1644653479492,2.33475245,95.208,95.06,15.06366791]
["bitfinex","SOLUSD",1644653479692,6.74139853,95.207,95.06,15.06366791]
["bitfinex","SOLUSD",1644653479892,39.42656761,95.206,95.06,15.06366791]
["bitfinex","SOLUSD",1644653480092,5.255,95.205,95.06,15.06366791]
["bitfinex","SOLUSD",1644653480294,12.68,95.2,95.06,15.06366791]
["bitfinex","SOLUSD",1644653480493,5.255,95.199,95.06,15.06366791]
["bitfinex","SOLUSD",1644653480698,113.0,95.191,95.06,15.06366791]
["bitfinex","SOLUSD",1644653480896,12.68,95.18,95.06,12.68]
["bitfinex","SOLUSD",1644653481093,29.4106,95.179,95.06,12.68]
["bitfinex","SOLUSD",1644653481492,31.74535245,95.179,95.06,12.68]
["bitfinex","SOLUSD",1644653481692,31.74535245,95.179,95.042,2.38366791]
["bitfinex","SOLUSD",1644653481693,74.60351864,95.178,95.042,2.38366791]
["bitfinex","SOLUSD",1644653481893,74.60351864,95.178,95.04,28.4599]
["bitfinex","SOLUSD",1644653481894,5.257,95.177,95.04,28.4599]
["bitfinex","SOLUSD",1644653482093,7.59175245,95.177,95.04,28.4599]
["bitfinex","SOLUSD",1644653482294,0.04463742,95.17,95.041,32.22961984]
["bitfinex","SOLUSD",1644653482508,5.257,95.169,95.041,32.22961984]
["bitfinex","SOLUSD",1644653482698,0.04463742,95.16,95.042,32.22961984]
["bitfinex","SOLUSD",1644653482899,37.34285386,95.158,95.042,32.22961984]
["bitfinex","SOLUSD",1644653483098,29.6395,95.157,95.043,32.22961984]
["bitfinex","SOLUSD",1644653483501,29.6395,95.157,95.044,32.22961984]
["bitfinex","SOLUSD",1644653483899,2.33475245,95.156,95.045,32.22961984]
["bitfinex","SOLUSD",1644653484098,5.257,95.155,95.045,32.22961984]
["bitfinex","SOLUSD",1644653484397,5.257,95.155,95.045,2.38366791]
["bitfinex","SOLUSD",1644653484601,5.257,95.155,95.04,28.4599]
["bitfinex","SOLUSD",1644653484798,5.257,95.155,95.046,2.38366791]
["bitfinex","SOLUSD",1644653484998,5.257,95.156,95.046,2.38366791]
["bitfinex","SOLUSD",1644653486818,5.257,95.156,95.05,15.7787]
["bitfinex","SOLUSD",1644653487018,37.34285386,95.158,95.05,28.4587]
["bitfinex","SOLUSD",1644653487218,37.34285386,95.158,95.051,32.22897796]
["bitfinex","SOLUSD",1644653487418,37.34285386,95.158,95.051,49.47597361]
["bitfinex","SOLUSD",1644653487619,37.34285386,95.158,95.052,49.47597361]
["bitfinex","SOLUSD",1644653488017,37.34285386,95.158,95.053,32.22897796]
["bitfinex","SOLUSD",1644653488418,37.34285386,95.158,95.054,49.47597361]
["bitfinex","SOLUSD",1644653488918,37.34285386,95.158,95.07,15.7747]
["bitfinex","SOLUSD",1644653489118,37.34285386,95.158,95.07,28.4547]
["bitfinex","SOLUSD",1644653489319,37.34285386,95.158,95.071,32.22897796]
["bitfinex","SOLUSD",1644653489519,37.34285386,95.158,95.071,37.48497796]
["bitfinex","SOLUSD",1644653489721,37.34285386,95.158,95.072,32.22897796]
["bitfinex","SOLUSD",1644653489924,37.34285386,95.158,95.073,5.256]
["bitfinex","SOLUSD",1644653490120,37.34285386,95.158,95.073,37.48497796]
["bitfinex","SOLUSD",1644653490321,37.34285386,95.158,95.074,2.38366791]
["bitfinex","SOLUSD",1644653492621,36.34285386,95.158,95.074,2.38366791]
["bitfinex","SOLUSD",1644653492821,5.256,95.157,95.074,2.38366791]
["bitfinex","SOLUSD",1644653495424,36.34285386,95.158,95.075,5.256]
["bitfinex","SOLUSD",1644653495625,0.04463742,95.16,95.09,12.68]
["bitfinex","SOLUSD",1644653495826,0.04463742,95.17,95.091,5.256]
["bitfinex","SOLUSD",1644653496025,0.04463742,95.18,95.091,7.63966791]
["bitfinex","SOLUSD",1644653496228,1.48639853,95.198,95.091,7.63966791]
["bitfinex","SOLUSD",1644653496426,0.04463742,95.18,95.092,32.21349317]
["bitfinex","SOLUSD",1644653496626,46.89887942,95.197,95.093,6.7483827]
["bitfinex","SOLUSD",1644653496928,0.04463742,95.19,95.093,38.96187587]
["bitfinex","SOLUSD",1644653497130,0.04463742,95.19,95.094,2.38366791]
["bitfinex","SOLUSD",1644653497327,0.04463742,95.19,95.095,5.255]
["bitfinex","SOLUSD",1644653497728,0.04463742,95.19,95.1,15.7703]
["bitfinex","SOLUSD",1644653497927,0.04463742,95.19,95.1,28.4503]
["bitfinex","SOLUSD",1644653498128,0.04463742,95.19,95.101,2.38366791]
["bitfinex","SOLUSD",1644653498328,0.04463742,95.19,95.101,7.63866791]
["bitfinex","SOLUSD",1644653498731,0.04463742,95.19,95.102,2.38366791]
["bitfinex","SOLUSD",1644653498927,0.04463742,95.19,95.103,5.255]
["bitfinex","SOLUSD",1644653499326,0.04463742,95.19,95.104,32.21053344]
["bitfinex","SOLUSD",1644653499530,0.04463742,95.19,95.105,5.255]
["bitfinex","SOLUSD",1644653499732,0.04463742,95.19,95.12,12.68]
["bitfinex","SOLUSD",1644653499931,46.89887942,95.197,95.12,12.68]
["bitfinex","SOLUSD",1644653500331,46.89887942,95.197,95.121,2.38366791]
["bitfinex","SOLUSD",1644653502736,46.89887942,95.197,95.122,5.253]
["bitfinex","SOLUSD",1644653502933,46.89887942,95.197,95.12,12.68]
["bitfinex","SOLUSD",1644653503134,5.253,95.196,95.12,12.68]
["bitfinex","SOLUSD",1644653503337,5.253,95.196,95.102,16.1192]
["bitfinex","SOLUSD",1644653503535,0.04463742,95.19,95.102,16.1192]
["bitfinex","SOLUSD",1644653503734,5.255,95.189,95.103,12.12341816]
["bitfinex","SOLUSD",1644653503937,0.04463742,95.19,95.103,17.37841816]
["bitfinex","SOLUSD",1644653504134,0.04463742,95.19,95.104,2.38366791]
["bitfinex","SOLUSD",1644653504335,0.04463742,95.19,95.105,5.255]
["bitfinex","SOLUSD",1644653504736,0.04463742,95.19,95.106,2.38366791]
["bitfinex","SOLUSD",1644653505136,0.04463742,95.19,95.107,5.253]
["bitfinex","SOLUSD",1644653505336,5.253,95.189,95.107,5.253]
["bitfinex","SOLUSD",1644653505535,0.04463742,95.19,95.108,2.38366791]
["bitfinex","SOLUSD",1644653505736,5.253,95.188,95.108,2.38366791]
["bitfinex","SOLUSD",1644653505936,5.253,95.189,95.108,2.38366791]
["bitfinex","SOLUSD",1644653506137,0.04463742,95.19,95.108,2.38366791]
["bitfinex","SOLUSD",1644653506839,0.04463742,95.19,95.107,5.253]
["bitfinex","SOLUSD",1644653507139,0.04463742,95.19,95.108,2.38366791]
["bitfinex","SOLUSD",1644653507741,0.04463742,95.19,95.107,5.253]
["bitfinex","SOLUSD",1644653507939,5.253,95.189,95.1,28.4502]
["bitfinex","SOLUSD",1644653509441,12.68,95.18,95.082,5.255]
["bitfinex","SOLUSD",1644653509639,0.04463742,95.17,95.057,1.48485103]
["bitfinex","SOLUSD",1644653509842,12.68,95.16,95.056,1.48485103]
["bitfinex","SOLUSD",1644653510043,0.04463742,95.15,95.051,1.48485103]
["bitfinex","SOLUSD",1644653510341,0.04463742,95.15,95.057,29.84071588]
["bitfinex","SOLUSD",1644653510342,5.257,95.149,95.057,29.84071588]
["bitfinex","SOLUSD",1644653510541,0.04463742,95.14,95.057,29.84071588]
["bitfinex","SOLUSD",1644653510741,0.04463742,95.14,95.042,29.84071588]
["bitfinex","SOLUSD",1644653510941,5.258,95.139,95.042,29.84071588]
["bitfinex","SOLUSD",1644653511144,35.87513674,95.137,95.041,29.84071588]
["bitfinex","SOLUSD",1644653511343,5.258,95.136,95.041,29.84071588]
["bitfinex","SOLUSD",1644653512144,5.258,95.136,95.042,1.48485103]
["bitfinex","SOLUSD",1644653512342,35.87513674,95.137,95.041,29.84071588]
["bitfinex","SOLUSD",1644653512343,35.87513674,95.137,95.043,5.258]
["bitfinex","SOLUSD",1644653512550,35.87513674,95.137,95.048,1.48485103]
["bitfinex","SOLUSD",1644653512843,35.87513674,95.137,95.049,5.258]
["bitfinex","SOLUSD",1644653513042,35.87513674,95.137,95.049,1.48485103]
["bitfinex","SOLUSD",1644653513243,35.87513674,95.137,95.056,7.82210664]
["bitfinex","SOLUSD",1644653513441,35.87513674,95.137,95.05,50.16238379]
["bitfinex","SOLUSD",1644653513442,35.87513674,95.137,95.071,2.82764034]
["bitfinex","SOLUSD",1644653513642,0.04463742,95.17,95.08,12.68]
["bitfinex","SOLUSD",1644653513843,0.04463742,95.14,95.076,1.48485103]
["bitfinex","SOLUSD",1644653514144,0.04463742,95.16,95.09,12.68]
["bitfinex","SOLUSD",1644653514344,0.04463742,95.17,95.09,12.68]
["bitfinex","SOLUSD",1644653514642,0.04463742,95.17,95.091,29.84071588]
["bitfinex","SOLUSD",1644653514842,0.04463742,95.17,95.076,5.255]
["bitfinex","SOLUSD",1644653515043,5.256,95.169,95.062,1.48485103]
["bitfinex","SOLUSD",1644653515246,0.04463742,95.16,95.06,12.68]
["bitfinex","SOLUSD",1644653515444,5.257,95.159,95.061,1.48485103]
["bitfinex","SOLUSD",1644653515744,48.20797669,95.158,95.062,8.45627082]
["bitfinex","SOLUSD",1644653515943,0.04463742,95.15,95.062,8.45627082]
["bitfinex","SOLUSD",1644653516243,0.04463742,95.15,95.063,29.83965492]
["bitfinex","SOLUSD",1644653516543,5.257,95.149,95.063,29.83965492]
["bitfinex","SOLUSD",1644653517644,0.04463742,95.15,95.064,5.257]
["bitfinex","SOLUSD",1644653518045,0.04463742,95.15,95.065,29.83965492]
["bitfinex","SOLUSD",1644653518345,5.257,95.149,95.065,29.83965492]
["bitfinex","SOLUSD",1644653518946,5.257,95.149,95.061,29.83965492]
["bitfinex","SOLUSD",1644653519147,0.04463742,95.14,95.061,35.09665492]
["bitfinex","SOLUSD",1644653519445,2.91450754,95.204,95.061,35.09665492]
["bitfinex","SOLUSD",1644653519446,0.04463742,95.15,95.074,1.48485103]
["bitfinex","SOLUSD",1644653519648,0.04463742,95.17,95.099,1.48485103]
["bitfinex","SOLUSD",1644653519845,0.04463742,95.18,95.111,1.48485103]
["bitfinex","SOLUSD",1644653520050,0.04463742,95.21,95.123,1.48485103]
["bitfinex","SOLUSD",1644653520245,0.04463742,95.17,95.13,12.68]
["bitfinex","SOLUSD",1644653520445,0.04463742,95.2,95.13,12.68]
["bitfinex","SOLUSD",1644653520644,0.04463742,95.21,95.131,32.22332283]
["bitfinex","SOLUSD",1644653520847,48.80381267,95.22,95.131,32.22332283]
["bitfinex","SOLUSD",1644653521049,0.04463742,95.21,95.132,32.22332283]
["bitfinex","SOLUSD",1644653521247,24.3355,95.219,95.132,32.22332283]
["bitfinex","SOLUSD",1644653521446,24.3355,95.219,95.133,2.38366791]
["bitfinex","SOLUSD",1644653521646,24.3355,95.219,95.133,32.22332283]
["bitfinex","SOLUSD",1644653521847,24.3355,95.219,95.134,29.83965492]
["bitfinex","SOLUSD",1644653522047,5.253,95.218,95.134,32.22332283]
["bitfinex","SOLUSD",1644653522350,5.253,95.218,95.135,32.22332283]
["bitfinex","SOLUSD",1644653522545,0.04463742,95.21,95.135,32.22332283]
["bitfinex","SOLUSD",1644653522746,5.253,95.209,95.136,29.83965492]
["bitfinex","SOLUSD",1644653522946,5.253,95.218,95.136,29.83965492]
["bitfinex","SOLUSD",1644653523150,0.04463742,95.21,95.137,29.83965492]
["bitfinex","SOLUSD",1644653523446,5.253,95.217,95.137,29.83965492]
["bitfinex","SOLUSD",1644653523749,5.253,95.218,95.138,29.83965492]
["bitfinex","SOLUSD",1644653523946,5.253,95.218,95.138,32.22332283]
["bitfinex","SOLUSD",1644653524147,24.3355,95.219,95.139,2.38366791]
["bitfinex","SOLUSD",1644653524347,24.3355,95.219,95.139,32.22332283]
["bitfinex","SOLUSD",1644653524546,24.3355,95.219,95.15,12.68]
["bitfinex","SOLUSD",1644653524749,0.04463742,95.23,95.15,20.19]
["bitfinex","SOLUSD",1644653524950,0.04463742,95.23,95.151,2.38366791]
["bitfinex","SOLUSD",1644653525146,48.822,95.238,95.152,5.252]
["bitfinex","SOLUSD",1644653525347,0.04463742,95.23,95.151,32.22332283]
["bitfinex","SOLUSD",1644653525548,0.04463742,95.23,95.153,32.22332283]
["bitfinex","SOLUSD",1644653525748,36.42787026,95.237,95.153,32.22332283]
["bitfinex","SOLUSD",1644653525949,0.04463742,95.23,95.154,32.22332283]
["bitfinex","SOLUSD",1644653526148,36.42787026,95.237,95.155,1.8030444]
["bitfinex","SOLUSD",1644653526350,0.04463742,95.23,95.16,12.68]
["bitfinex","SOLUSD",1644653526550,36.42787026,95.237,95.16,12.68]
["bitfinex","SOLUSD",1644653526751,36.42787026,95.237,95.161,35.09165492]
["bitfinex","SOLUSD",1644653526950,36.42787026,95.237,95.161,37.47532283]
["bitfinex","SOLUSD",1644653527151,36.42787026,95.237,95.162,32.22332283]
["bitfinex","SOLUSD",1644653527557,36.42787026,95.237,95.163,32.22332283]
["bitfinex","SOLUSD",1644653528052,36.42787026,95.237,95.164,32.22332283]
["bitfinex","SOLUSD",1644653528253,36.42787026,95.237,95.164,29.83965492]
["bitfinex","SOLUSD",1644653528453,36.42787026,95.237,95.16,12.68]
["bitfinex","SOLUSD",1644653528851,36.42787026,95.237,95.161,29.81458304]
["bitfinex","SOLUSD",1644653529653,36.42787026,95.237,95.16,12.68]
["bitfinex","SOLUSD",1644653529852,5.252,95.236,95.16,12.68]
["bitfinex","SOLUSD",1644653530052,36.42787026,95.237,95.16,12.68]
["bitfinex","SOLUSD",1644653530853,36.12787026,95.237,95.16,13.09544586]
["bitfinex","SOLUSD",1644653531356,36.12787026,95.237,95.161,2.38366791]
["bitfinex","SOLUSD",1644653532154,36.12787026,95.237,95.162,29.81278077]
["bitfinex","SOLUSD",1644653532557,36.12787026,95.237,95.163,2.38366791]
["bitfinex","SOLUSD",1644653532757,36.12787026,95.237,95.164,5.252]
["bitfinex","SOLUSD",1644653533154,36.12787026,95.237,95.165,2.38366791]
["bitfinex","SOLUSD",1644653533858,36.12787026,95.237,95.166,5.252]
["bitfinex","SOLUSD",1644653534060,36.12787026,95.237,95.165,2.38366791]
["bitfinex","SOLUSD",1644653534262,36.12787026,95.237,95.17,15.7587]
["bitfinex","SOLUSD",1644653534761,36.12787026,95.237,95.17,18.14236791]
["bitfinex","SOLUSD",1644653534987,0.04463742,95.26,95.17,18.14236791]
["bitfinex","SOLUSD",1644653535186,0.04463742,95.25,95.171,29.80921607]
["bitfinex","SOLUSD",1644653535390,47.3782,95.263,95.171,35.06021607]
["bitfinex","SOLUSD",1644653535585,47.3782,95.263,95.172,2.38366791]
["bitfinex","SOLUSD",1644653535986,36.91491246,95.262,95.172,2.38366791]
["bitfinex","SOLUSD",1644653536387,36.91491246,95.262,95.173,29.80698186]
["bitfinex","SOLUSD",1644653536789,36.91491246,95.262,95.174,2.38366791]
["bitfinex","SOLUSD",1644653536990,36.91491246,95.262,95.175,9.42839784]
["bitfinex","SOLUSD",1644653537391,36.91491246,95.262,95.18,15.7571]
["bitfinex","SOLUSD",1644653537788,36.91491246,95.262,95.18,18.14076791]
["bitfinex","SOLUSD",1644653538789,36.91491246,95.262,95.18,30.82076791]
["bitfinex","SOLUSD",1644653538990,36.91491246,95.262,95.181,5.25]
["bitfinex","SOLUSD",1644653539189,36.91491246,95.262,95.18,30.82076791]
["bitfinex","SOLUSD",1644653539389,0.04463742,95.27,95.182,2.38366791]
["bitfinex","SOLUSD",1644653539589,0.04463742,95.28,95.2,15.7542]
["bitfinex","SOLUSD",1644653539795,0.04463742,95.29,95.2,15.7542]
["bitfinex","SOLUSD",1644653539991,0.96862993,95.261,95.2,18.13786791]
["bitfinex","SOLUSD",1644653540390,46.48747654,95.26,95.201,5.25]
["bitfinex","SOLUSD",1644653540591,46.48747654,95.26,95.2,15.7542]
["bitfinex","SOLUSD",1644653540992,0.96862993,95.261,95.2,15.7542]
["bitfinex","SOLUSD",1644653541992,44.85352745,95.26,95.2,15.7542]
["bitfinex","SOLUSD",1644653542791,44.85352745,95.26,95.201,2.38366791]
["bitfinex","SOLUSD",1644653543195,44.85352745,95.26,95.191,2.38366791]
["bitfinex","SOLUSD",1644653543395,44.85352745,95.26,95.19,12.68]
["bitfinex","SOLUSD",1644653543594,7.5843745,95.259,95.17,12.68]
["bitfinex","SOLUSD",1644653543796,7.5843745,95.259,95.15,12.68]
["bitfinex","SOLUSD",1644653543995,0.04463742,95.25,95.141,5.251]
["bitfinex","SOLUSD",1644653544194,0.04463742,95.25,95.14,12.68]
["bitfinex","SOLUSD",1644653544195,5.252,95.249,95.14,12.68]
["bitfinex","SOLUSD",1644653544395,0.04463742,95.24,95.142,29.81208999]
["bitfinex","SOLUSD",1644653544596,0.04463742,95.25,95.142,29.81208999]
["bitfinex","SOLUSD",1644653544797,0.04463742,95.24,95.143,5.252]
["bitfinex","SOLUSD",1644653544998,5.252,95.239,95.143,2.38366791]
["bitfinex","SOLUSD",1644653545195,7.5863745,95.239,95.143,2.38366791]
["bitfinex","SOLUSD",1644653545395,22.6351,95.238,95.143,2.38366791]
["bitfinex","SOLUSD",1644653545596,5.252,95.237,95.143,2.38366791]
["bitfinex","SOLUSD",1644653545799,48.40717579,95.236,95.143,2.38366791]
["bitfinex","SOLUSD",1644653546094,5.252,95.235,95.143,2.38366791]
["bitfinex","SOLUSD",1644653546297,48.40717579,95.236,95.143,2.38366791]
["bitfinex","SOLUSD",1644653546495,5.252,95.235,95.14,12.68]
["bitfinex","SOLUSD",1644653546695,2.3343745,95.234,95.141,2.38366791]
["bitfinex","SOLUSD",1644653546895,48.40717579,95.236,95.141,2.38366791]
["bitfinex","SOLUSD",1644653547097,5.252,95.235,95.142,29.81610013]
["bitfinex","SOLUSD",1644653547294,48.40717579,95.236,95.142,29.81610013]
["bitfinex","SOLUSD",1644653547496,5.252,95.235,95.142,29.81610013]
["bitfinex","SOLUSD",1644653547695,5.252,95.235,95.143,2.38366791]
["bitfinex","SOLUSD",1644653548300,5.252,95.235,95.143,3.18966399]
["bitfinex","SOLUSD",1644653548497,48.40717579,95.236,95.144,5.252]
["bitfinex","SOLUSD",1644653548699,48.40717579,95.236,95.144,7.63566791]
["bitfinex","SOLUSD",1644653548897,48.40717579,95.236,95.145,2.38366791]
["bitfinex","SOLUSD",1644653549098,48.40717579,95.236,95.146,5.252]
["bitfinex","SOLUSD",1644653549501,48.40717579,95.236,95.147,2.38366791]
["bitfinex","SOLUSD",1644653549700,48.40717579,95.236,95.148,5.252]
["bitfinex","SOLUSD",1644653550103,48.40717579,95.236,95.149,2.38366791]
["bitfinex","SOLUSD",1644653550300,48.40717579,95.236,95.15,5.252]
["bitfinex","SOLUSD",1644653550501,48.40717579,95.236,95.16,12.68]
["bitfinex","SOLUSD",1644653550702,48.40717579,95.236,95.161,5.252]
["bitfinex","SOLUSD",1644653550904,48.40717579,95.236,95.161,7.63566791]
["bitfinex","SOLUSD",1644653551102,48.40717579,95.236,95.161,5.252]
["bitfinex","SOLUSD",1644653551404,48.40717579,95.236,95.162,2.38366791]
["bitfinex","SOLUSD",1644653551601,5.252,95.235,95.161,5.252]
["bitfinex","SOLUSD",1644653553003,5.252,95.235,95.162,2.38366791]
["bitfinex","SOLUSD",1644653553205,48.40717579,95.236,95.162,2.38366791]
["bitfinex","SOLUSD",1644653553505,48.40717579,95.236,95.161,5.252]
["bitfinex","SOLUSD",1644653554607,48.40717579,95.236,95.16,28.4405]
["bitfinex","SOLUSD",1644653555206,48.40717579,95.236,95.161,5.252]
["bitfinex","SOLUSD",1644653557309,48.40717579,95.236,95.16,12.68]
["bitfinex","SOLUSD",1644653557509,48.40717579,95.236,95.16,28.4405]
["bitfinex","SOLUSD",1644653557710,0.04463742,95.25,95.161,35.06297403]
["bitfinex","SOLUSD",1644653557910,23.4922,95.258,95.167,1.48485103]
["bitfinex","SOLUSD",1644653558110,23.4922,95.258,95.18,12.68]
["bitfinex","SOLUSD",1644653558312,23.4922,95.258,95.19,12.68]
["bitfinex","SOLUSD",1644653558713,40.10024965,95.257,95.19,12.68]
["bitfinex","SOLUSD",1644653558911,40.10024965,95.257,95.19,30.81916791]
["bitfinex","SOLUSD",1644653559310,40.10024965,95.257,95.191,5.25]
["bitfinex","SOLUSD",1644653559513,39.10024965,95.257,95.19,12.68]
["bitfinex","SOLUSD",1644653559711,5.25,95.256,95.19,12.68]
["bitfinex","SOLUSD",1644653560012,39.10024965,95.257,95.19,12.68]
["bitfinex","SOLUSD",1644653560410,5.25,95.256,95.19,12.68]
["bitfinex","SOLUSD",1644653560611,39.10024965,95.257,95.19,12.68]
["bitfinex","SOLUSD",1644653562715,39.10024965,95.257,95.191,2.38366791]
["bitfinex","SOLUSD",1644653564118,39.10024965,95.257,95.192,5.25]
["bitfinex","SOLUSD",1644653564519,39.10024965,95.257,95.193,2.38366791]
["bitfinex","SOLUSD",1644653564719,39.10024965,95.257,95.194,5.25]
["bitfinex","SOLUSD",1644653565320,0.96750214,95.256,95.194,5.25]
["bitfinex","SOLUSD",1644653565524,0.96750214,95.256,95.193,2.38366791]
["bitfinex","SOLUSD",1644653567424,0.96750214,95.256,95.2,15.7539]
["bitfinex","SOLUSD",1644653567626,0.96750214,95.256,95.2,36.3639]
["bitfinex","SOLUSD",1644653567825,0.96750214,95.256,95.201,2.38366791]
["bitfinex","SOLUSD",1644653568025,0.96750214,95.256,95.201,19.04718023]
["bitfinex","SOLUSD",1644653568223,0.96750214,95.256,95.206,1.48485103]
["bitfinex","SOLUSD",1644653568424,0.96750214,95.256,95.221,3.5225209]
["bitfinex","SOLUSD",1644653568625,0.96750214,95.256,95.23,28.4261]
["bitfinex","SOLUSD",1644653569245,0.96750214,95.256,95.231,7.63266791]
["bitfinex","SOLUSD",1644653569647,0.96750214,95.256,95.232,2.38366791]
["bitfinex","SOLUSD",1644653569847,0.96750214,95.256,95.233,5.249]
["bitfinex","SOLUSD",1644653570048,1.01281628,95.29,95.25,15.7459]
["bitfinex","SOLUSD",1644653570250,0.96817886,95.29,95.251,5.248]
["bitfinex","SOLUSD",1644653570449,0.96817886,95.29,95.252,8.42722608]
["bitfinex","SOLUSD",1644653570848,0.96817886,95.29,95.251,5.248]
["bitfinex","SOLUSD",1644653571049,0.46817886,95.29,95.251,5.248]
["bitfinex","SOLUSD",1644653572049,0.46817886,95.29,95.25,15.7459]
["bitfinex","SOLUSD",1644653572450,0.46817886,95.29,95.251,5.248]
["bitfinex","SOLUSD",1644653573549,0.46817886,95.29,95.25,28.4259]
["bitfinex","SOLUSD",1644653574450,0.46817886,95.29,95.251,2.38366791]
["bitfinex","SOLUSD",1644653574650,0.46817886,95.29,95.251,7.63166791]
["bitfinex","SOLUSD",1644653575452,41.42973167,95.316,95.251,7.63166791]
["bitfinex","SOLUSD",1644653576051,41.42973167,95.316,95.252,2.38366791]
["bitfinex","SOLUSD",1644653576250,41.42973167,95.316,95.253,10.41365723]
["bitfinex","SOLUSD",1644653576452,41.42973167,95.316,95.252,2.38366791]
["bitfinex","SOLUSD",1644653576653,41.42973167,95.316,95.26,15.744]
["bitfinex","SOLUSD",1644653578857,41.42973167,95.316,95.261,2.38366791]
["bitfinex","SOLUSD",1644653579059,5.247,95.315,95.261,2.38366791]
["bitfinex","SOLUSD",1644653579256,7.57953029,95.315,95.223,44.53381411]
["bitfinex","SOLUSD",1644653579457,25.79143029,95.314,95.2,12.68]
["bitfinex","SOLUSD",1644653579655,5.248,95.313,95.19,12.68]
["bitfinex","SOLUSD",1644653579858,0.04463742,95.3,95.166,1.48485103]
["bitfinex","SOLUSD",1644653580058,5.25,95.299,95.17,12.68]
["bitfinex","SOLUSD",1644653580257,42.93116455,95.298,95.17,12.68]
["bitfinex","SOLUSD",1644653580456,5.25,95.297,95.171,5.25]
["bitfinex","SOLUSD",1644653580656,46.7904,95.296,95.171,35.04998409]
["bitfinex","SOLUSD",1644653580855,5.25,95.295,95.18,15.7572]
["bitfinex","SOLUSD",1644653581255,7.57712405,95.295,95.18,15.7572]
["bitfinex","SOLUSD",1644653581457,2.32712405,95.294,95.18,15.7572]
["bitfinex","SOLUSD",1644653581757,5.25,95.293,95.181,29.79998409]
["bitfinex","SOLUSD",1644653582357,2.32712405,95.292,95.181,29.79998409]
["bitfinex","SOLUSD",1644653582761,2.32712405,95.292,95.171,29.79998409]
["bitfinex","SOLUSD",1644653582762,5.25,95.291,95.171,29.79998409]
["bitfinex","SOLUSD",1644653582959,0.04463742,95.28,95.171,29.79998409]
["bitfinex","SOLUSD",1644653583561,2.32712405,95.279,95.171,29.79998409]
["bitfinex","SOLUSD",1644653583771,5.25,95.278,95.171,29.79998409]
["bitfinex","SOLUSD",1644653583968,0.04463742,95.27,95.171,29.79998409]
["bitfinex","SOLUSD",1644653584363,0.04463742,95.27,95.17,12.68]
["bitfinex","SOLUSD",1644653584364,5.25,95.269,95.17,12.68]
["bitfinex","SOLUSD",1644653584667,2.32712405,95.268,95.171,5.25]
["bitfinex","SOLUSD",1644653584866,2.32712405,95.268,95.171,29.79998409]
["bitfinex","SOLUSD",1644653585063,5.251,95.267,95.171,35.05098409]
["bitfinex","SOLUSD",1644653585265,5.25,95.269,95.171,35.05098409]
["bitfinex","SOLUSD",1644653585462,5.25,95.269,95.171,29.79998409]
["bitfinex","SOLUSD",1644653585663,5.25,95.269,95.172,29.79998409]
["bitfinex","SOLUSD",1644653585866,15.96153742,95.27,95.172,29.79998409]
["bitfinex","SOLUSD",1644653586067,15.96153742,95.27,95.171,29.79998409]
["bitfinex","SOLUSD",1644653586865,27.43153742,95.27,95.171,29.79998409]
["bitfinex","SOLUSD",1644653587270,7.57620314,95.269,95.171,29.79998409]
["bitfinex","SOLUSD",1644653587666,5.25,95.269,95.171,29.79998409]
["bitfinex","SOLUSD",1644653590270,5.25,95.269,95.2,1.0]
["bitfinex","SOLUSD",1644653592873,0.04463742,95.27,95.2,1.0]
["bitfinex","SOLUSD",1644653593073,38.84310188,95.276,95.2,1.0]
["bitfinex","SOLUSD",1644653594477,38.84310188,95.276,95.201,29.80223034]
["bitfinex","SOLUSD",1644653595277,38.84310188,95.276,95.2,1.0]
["bitfinex","SOLUSD",1644653596076,38.84310188,95.276,95.201,29.8015019]
["bitfinex","SOLUSD",1644653596477,38.84310188,95.276,95.2,1.0]
["bitfinex","SOLUSD",1644653596681,5.25,95.275,95.2,1.0]
["bitfinex","SOLUSD",1644653597780,38.84310188,95.276,95.2,1.0]
["bitfinex","SOLUSD",1644653598479,38.84310188,95.276,95.201,29.80121431]
["bitfinex","SOLUSD",1644653600683,5.249,95.275,95.201,29.80121431]
["bitfinex","SOLUSD",1644653600884,5.249,95.275,95.2,1.0]
["bitfinex","SOLUSD",1644653601786,24.2905,95.274,95.2,1.0]
["bitfinex","SOLUSD",1644653602386,15.9374,95.277,95.201,68.0]
["bitfinex","SOLUSD",1644653602609,93.27502265,95.32,95.203,68.0]
["bitfinex","SOLUSD",1644653602817,15.8437,95.32,95.204,5.248]
["bitfinex","SOLUSD",1644653603012,1.47776755,95.337,95.206,1.48485103]
["bitfinex","SOLUSD",1644653603207,1.47776755,95.361,95.24,158.49]
["bitfinex","SOLUSD",1644653603405,1.47776755,95.369,95.25,171.17]
["bitfinex","SOLUSD",1644653603606,41.23608219,95.375,95.27,15.7388]
["bitfinex","SOLUSD",1644653603805,41.23608219,95.375,95.271,5.245]
["bitfinex","SOLUSD",1644653604009,41.23608219,95.375,95.28,12.68]
["bitfinex","SOLUSD",1644653604406,5.245,95.374,95.28,12.68]
["bitfinex","SOLUSD",1644653604606,5.245,95.374,95.26,33.669]
["bitfinex","SOLUSD",1644653604808,5.245,95.374,95.26,28.424]
["bitfinex","SOLUSD",1644653605209,5.245,95.374,95.26,12.68]
["bitfinex","SOLUSD",1644653605607,5.245,95.374,95.261,5.245]
["bitfinex","SOLUSD",1644653605908,5.245,95.374,95.261,7.62866791]
["bitfinex","SOLUSD",1644653606307,5.245,95.374,95.262,19.44050245]
["bitfinex","SOLUSD",1644653606510,41.23608219,95.375,95.263,5.245]
["bitfinex","SOLUSD",1644653606708,41.23608219,95.375,95.263,34.14550245]
["bitfinex","SOLUSD",1644653606909,41.23608219,95.375,95.27,158.49]
["bitfinex","SOLUSD",1644653607108,5.245,95.374,95.28,12.68]
["bitfinex","SOLUSD",1644653607909,5.245,95.374,95.281,2.38366791]
["bitfinex","SOLUSD",1644653608119,74.7041,95.406,95.282,68.0]
["bitfinex","SOLUSD",1644653608310,1.47776755,95.417,95.31,158.49]
["bitfinex","SOLUSD",1644653608511,1.47776755,95.435,95.32,12.68]
["bitfinex","SOLUSD",1644653608712,5.243,95.416,95.32,12.68]
["bitfinex","SOLUSD",1644653608915,1.47776755,95.434,95.321,5.242]
["bitfinex","SOLUSD",1644653609110,36.72374447,95.438,95.321,7.62566791]
["bitfinex","SOLUSD",1644653609311,36.72374447,95.438,95.322,2.38366791]
["bitfinex","SOLUSD",1644653609510,5.242,95.437,95.323,5.242]
["bitfinex","SOLUSD",1644653609710,5.242,95.437,95.33,28.413]
["bitfinex","SOLUSD",1644653610109,36.72374447,95.438,95.331,7.62466791]
["bitfinex","SOLUSD",1644653610510,36.72374447,95.438,95.332,2.38366791]
["bitfinex","SOLUSD",1644653610913,9.38683,95.437,95.33,12.68]
["bitfinex","SOLUSD",1644653611112,9.38683,95.437,95.31,28.4155]
["bitfinex","SOLUSD",1644653611311,15.07583,95.437,95.311,5.242]
["bitfinex","SOLUSD",1644653611511,15.07583,95.437,95.311,7.62566791]
["bitfinex","SOLUSD",1644653611809,15.07583,95.437,95.312,2.38366791]
["bitfinex","SOLUSD",1644653612011,5.242,95.436,95.313,5.242]
["bitfinex","SOLUSD",1644653612210,5.242,95.436,95.312,2.38366791]
["bitfinex","SOLUSD",1644653612410,5.242,95.436,95.32,15.7339]
["bitfinex","SOLUSD",1644653612610,4.14583,95.437,95.33,12.68]
["bitfinex","SOLUSD",1644653613015,5.241,95.436,95.331,2.38366791]
["bitfinex","SOLUSD",1644653613211,36.72374447,95.438,95.331,7.62466791]
["bitfinex","SOLUSD",1644653613410,5.241,95.437,95.331,2.38366791]
["bitfinex","SOLUSD",1644653613616,5.241,95.437,95.332,2.38366791]
["bitfinex","SOLUSD",1644653615012,36.72374447,95.438,95.333,5.241]
["bitfinex","SOLUSD",1644653615414,36.72374447,95.438,95.334,2.38366791]
["bitfinex","SOLUSD",1644653615616,36.72374447,95.438,95.34,15.7308]
["bitfinex","SOLUSD",1644653615815,36.72374447,95.438,95.34,28.4108]
["bitfinex","SOLUSD",1644653616013,5.241,95.437,95.341,2.38366791]
["bitfinex","SOLUSD",1644653616215,36.72374447,95.438,95.342,5.241]
["bitfinex","SOLUSD",1644653616615,36.72374447,95.438,95.35,15.7288]
["bitfinex","SOLUSD",1644653616814,36.72374447,95.438,95.36,12.68]
["bitfinex","SOLUSD",1644653617214,36.72374447,95.438,95.361,2.38366791]
["bitfinex","SOLUSD",1644653617818,4.995,95.45,95.361,2.38366791]
["bitfinex","SOLUSD",1644653618019,4.14583,95.449,95.37,15.7261]
["bitfinex","SOLUSD",1644653618221,4.14583,95.449,95.38,12.68]
["bitfinex","SOLUSD",1644653618620,4.14583,95.449,95.381,2.38366791]
["bitfinex","SOLUSD",1644653618819,48.49677274,95.448,95.382,5.24]
["bitfinex","SOLUSD",1644653619220,48.49677274,95.448,95.383,2.38366791]
["bitfinex","SOLUSD",1644653619519,48.49677274,95.448,95.39,15.7217]
["bitfinex","SOLUSD",1644653619720,48.49677274,95.448,95.39,28.4017]
["bitfinex","SOLUSD",1644653620124,48.49677274,95.448,95.39,12.68]
["bitfinex","SOLUSD",1644653620518,47.99677274,95.448,95.39,12.68]
["bitfinex","SOLUSD",1644653622420,4.995,95.45,95.39,12.68]
["bitfinex","SOLUSD",1644653622624,4.995,95.45,95.391,2.38366791]
["bitfinex","SOLUSD",1644653623225,4.995,95.45,95.4,15.7199]
["bitfinex","SOLUSD",1644653623429,4.995,95.45,95.41,12.68]
["bitfinex","SOLUSD",1644653623926,4.995,95.45,95.411,2.38366791]
["bitfinex","SOLUSD",1644653624425,4.995,95.45,95.42,15.7151]
["bitfinex","SOLUSD",1644653624725,4.995,95.45,95.421,2.38366791]
["bitfinex","SOLUSD",1644653625128,4.995,95.45,95.422,5.239]
["bitfinex","SOLUSD",1644653625528,4.995,95.45,95.423,2.38366791]
["bitfinex","SOLUSD",1644653625932,4.995,95.45,95.42,28.3951]
["bitfinex","SOLUSD",1644653626329,28.69926488,95.537,95.421,68.0]
["bitfinex","SOLUSD",1644653626528,0.04437555,95.51,95.421,82.729]
["bitfinex","SOLUSD",1644653626728,74.6706,95.584,95.482,2.38366791]
["bitfinex","SOLUSD",1644653626928,4.14583,95.583,95.49,12.68]
["bitfinex","SOLUSD",1644653627329,4.14583,95.583,95.491,2.38366791]
["bitfinex","SOLUSD",1644653627629,4.14583,95.583,95.51,15.7018]
["bitfinex","SOLUSD",1644653627833,4.14583,95.583,95.52,12.68]
["bitfinex","SOLUSD",1644653628232,4.14583,95.583,95.521,5.232]
["bitfinex","SOLUSD",1644653628630,4.14583,95.583,95.522,2.38366791]
["bitfinex","SOLUSD",1644653629030,4.14583,95.583,95.523,5.232]
["bitfinex","SOLUSD",1644653629230,36.00821154,95.596,95.523,5.232]
["bitfinex","SOLUSD",1644653629431,36.00821154,95.596,95.524,2.38366791]
["bitfinex","SOLUSD",1644653629741,36.00821154,95.596,95.53,15.6984]
["bitfinex","SOLUSD",1644653629937,36.00821154,95.596,95.54,12.68]
["bitfinex","SOLUSD",1644653630133,36.00821154,95.596,95.53,15.6984]
["bitfinex","SOLUSD",1644653630333,36.00821154,95.596,95.52,12.68]
["bitfinex","SOLUSD",1644653630733,36.00821154,95.596,95.521,2.38366791]
["bitfinex","SOLUSD",1644653630935,36.00821154,95.596,95.521,7.61566791]
["bitfinex","SOLUSD",1644653631332,36.00821154,95.596,95.521,5.232]
["bitfinex","SOLUSD",1644653631537,36.00821154,95.596,95.52,12.68]
["bitfinex","SOLUSD",1644653632132,36.00821154,95.596,95.53,15.699]
["bitfinex","SOLUSD",1644653632336,36.00821154,95.596,95.53,12.68]
["bitfinex","SOLUSD",1644653633034,5.232,95.595,95.51,12.68]
["bitfinex","SOLUSD",1644653633634,36.00821154,95.596,95.51,12.68]
["bitfinex","SOLUSD",1644653634644,5.232,95.595,95.51,12.68]
["bitfinex","SOLUSD",1644653634838,36.00821154,95.596,95.511,5.232]
["bitfinex","SOLUSD",1644653636045,5.232,95.595,95.51,28.3827]
["bitfinex","SOLUSD",1644653636269,5.232,95.595,95.511,5.232]
["bitfinex","SOLUSD",1644653636270,9.09,95.595,95.511,5.232]
["bitfinex","SOLUSD",1644653636461,5.232,95.594,95.464,5.232]
["bitfinex","SOLUSD",1644653636760,12.68,95.59,95.451,5.232]
["bitfinex","SOLUSD",1644653636962,29.8799,95.589,95.43,28.3958]
["bitfinex","SOLUSD",1644653637161,32.15145208,95.589,95.43,28.3958]
["bitfinex","SOLUSD",1644653637560,29.8799,95.589,95.431,16.78760627]
["bitfinex","SOLUSD",1644653637761,29.8799,95.589,95.44,52.3644]
["bitfinex","SOLUSD",1644653637961,29.8799,95.589,95.45,12.68]
["bitfinex","SOLUSD",1644653638162,29.8799,95.589,95.451,24.2969]
["bitfinex","SOLUSD",1644653638362,24.6459,95.589,95.47,15.7094]
["bitfinex","SOLUSD",1644653638567,24.6459,95.589,95.47,28.3894]
["bitfinex","SOLUSD",1644653638963,7.50355208,95.588,95.452,2.38366791]
["bitfinex","SOLUSD",1644653639163,7.50355208,95.588,95.45,12.68]
["bitfinex","SOLUSD",1644653639367,2.27155208,95.587,95.45,12.68]
["bitfinex","SOLUSD",1644653639562,5.234,95.586,95.45,12.68]
["bitfinex","SOLUSD",1644653639966,2.27155208,95.585,95.45,12.68]
["bitfinex","SOLUSD",1644653640164,12.68,95.57,95.45,12.68]
["bitfinex","SOLUSD",1644653640364,43.2292094,95.569,95.451,5.234]
["bitfinex","SOLUSD",1644653640565,48.4642094,95.569,95.451,5.234]
["bitfinex","SOLUSD",1644653640966,48.4642094,95.569,95.452,2.38366791]
["bitfinex","SOLUSD",1644653641180,48.4642094,95.569,95.453,5.235]
["bitfinex","SOLUSD",1644653641366,43.2292094,95.569,95.453,5.235]
["bitfinex","SOLUSD",1644653641568,43.2292094,95.569,95.454,2.38366791]
["bitfinex","SOLUSD",1644653641766,7.50655208,95.568,95.45,12.68]
["bitfinex","SOLUSD",1644653642166,2.27155208,95.567,95.45,12.68]
["bitfinex","SOLUSD",1644653642368,0.04459618,95.56,95.45,12.68]
["bitfinex","SOLUSD",1644653642969,0.04459618,95.56,95.451,2.38366791]
["bitfinex","SOLUSD",1644653643169,0.04459618,95.56,95.451,18.63866791]
["bitfinex","SOLUSD",1644653643570,0.04459618,95.56,95.452,2.38366791]
["bitfinex","SOLUSD",1644653643771,0.04459618,95.56,95.47,15.7097]
["bitfinex","SOLUSD",1644653643969,0.04459618,95.56,95.471,5.234]
["bitfinex","SOLUSD",1644653644172,0.04459618,95.56,95.471,16.30766791]
["bitfinex","SOLUSD",1644653644468,0.04459618,95.56,95.472,2.38366791]
["bitfinex","SOLUSD",1644653644669,0.04459618,95.56,95.473,5.234]
["bitfinex","SOLUSD",1644653644870,0.04459618,95.56,95.473,37.9928356]
["bitfinex","SOLUSD",1644653645069,0.04459618,95.56,95.474,2.38366791]
["bitfinex","SOLUSD",1644653645670,0.04459618,95.56,95.49,15.7046]
["bitfinex","SOLUSD",1644653645869,43.2292094,95.569,95.5,12.68]
["bitfinex","SOLUSD",1644653646275,43.2292094,95.569,95.501,5.232]
["bitfinex","SOLUSD",1644653646471,43.2292094,95.569,95.5,12.68]
["bitfinex","SOLUSD",1644653647074,0.04459618,95.58,95.501,7.61566791]
["bitfinex","SOLUSD",1644653647472,5.232,95.587,95.502,2.38366791]
["bitfinex","SOLUSD",1644653647671,0.04459618,95.59,95.502,2.38366791]
["bitfinex","SOLUSD",1644653647876,23.3494,95.594,95.502,2.38366791]
["bitfinex","SOLUSD",1644653648073,43.24489682,95.594,95.51,15.7027]
["bitfinex","SOLUSD",1644653648273,0.04459618,95.61,95.52,12.68]
["bitfinex","SOLUSD",1644653648475,23.5965,95.623,95.52,12.68]
["bitfinex","SOLUSD",1644653648476,0.04459618,95.62,95.52,12.68]
["bitfinex","SOLUSD",1644653648676,0.04459618,95.62,95.521,2.38366791]
["bitfinex","SOLUSD",1644653649879,4.14452618,95.62,95.53,15.6989]
["bitfinex","SOLUSD",1644653650079,5.231,95.619,95.53,12.68]
["bitfinex","SOLUSD",1644653650280,4.09993,95.618,95.51,12.68]
["bitfinex","SOLUSD",1644653650478,0.04459618,95.61,95.51,12.68]
["bitfinex","SOLUSD",1644653650681,0.04459618,95.61,95.511,5.232]
["bitfinex","SOLUSD",1644653650888,0.04459618,95.61,95.511,7.61566791]
["bitfinex","SOLUSD",1644653651082,35.80976499,95.622,95.511,7.61566791]
["bitfinex","SOLUSD",1644653651083,4.09993,95.611,95.511,7.61566791]
["bitfinex","SOLUSD",1644653651287,0.04459618,95.61,95.512,2.38366791]
["bitfinex","SOLUSD",1644653651486,0.04459618,95.61,95.513,5.232]
["bitfinex","SOLUSD",1644653651880,5.27659618,95.61,95.52,15.7009]
["bitfinex","SOLUSD",1644653652080,5.232,95.609,95.52,12.68]
["bitfinex","SOLUSD",1644653652288,0.04459618,95.61,95.521,5.232]
["bitfinex","SOLUSD",1644653652481,0.04459618,95.61,95.521,7.61566791]
["bitfinex","SOLUSD",1644653652681,0.04459618,95.62,95.522,2.38366791]
["bitfinex","SOLUSD",1644653652881,0.04459618,95.62,95.53,15.6991]
["bitfinex","SOLUSD",1644653653082,0.04459618,95.62,95.54,12.68]
["bitfinex","SOLUSD",1644653653481,5.27559618,95.62,95.54,12.68]
["bitfinex","SOLUSD",1644653653681,9.37552618,95.62,95.54,12.68]
["bitfinex","SOLUSD",1644653654086,4.14452618,95.62,95.54,12.68]
["bitfinex","SOLUSD",1644653654884,4.14452618,95.62,95.54,28.3773]
["bitfinex","SOLUSD",1644653655085,0.04459618,95.62,95.541,2.38366791]
["bitfinex","SOLUSD",1644653656288,0.04459618,95.62,95.542,5.231]
["bitfinex","SOLUSD",1644653656889,0.04459618,95.62,95.55,15.6958]
["bitfinex","SOLUSD",1644653657189,35.80976499,95.622,95.551,2.38366791]
["bitfinex","SOLUSD",1644653657389,35.80976499,95.622,95.551,7.61366791]
["bitfinex","SOLUSD",1644653657790,35.80976499,95.622,95.54,12.68]
["bitfinex","SOLUSD",1644653657993,46.28976499,95.622,95.541,5.231]
["bitfinex","SOLUSD",1644653658190,46.28976499,95.622,95.52,28.3792]
["bitfinex","SOLUSD",1644653658389,46.28976499,95.622,95.511,2.38366791]
["bitfinex","SOLUSD",1644653658390,5.231,95.621,95.511,2.38366791]
["bitfinex","SOLUSD",1644653658591,46.28976499,95.622,95.512,5.231]
["bitfinex","SOLUSD",1644653658792,5.231,95.62,95.512,5.231]
["bitfinex","SOLUSD",1644653658991,41.04076499,95.622,95.512,2.38366791]
["bitfinex","SOLUSD",1644653659194,5.231,95.619,95.512,2.38366791]
["bitfinex","SOLUSD",1644653659393,35.80976499,95.622,95.513,5.231]
["bitfinex","SOLUSD",1644653659597,35.80976499,95.622,95.52,12.68]
["bitfinex","SOLUSD",1644653659792,35.80976499,95.622,95.521,5.231]
["bitfinex","SOLUSD",1644653659994,35.80976499,95.622,95.523,1.48485103]
["bitfinex","SOLUSD",1644653660193,35.80976499,95.622,95.524,6.71585103]
["bitfinex","SOLUSD",1644653660395,35.80976499,95.622,95.54,15.6971]
["bitfinex","SOLUSD",1644653660594,35.80976499,95.622,95.53,12.68]
["bitfinex","SOLUSD",1644653660794,35.80976499,95.622,95.541,2.38366791]
["bitfinex","SOLUSD",1644653660997,0.04459618,95.63,95.55,12.68]
["bitfinex","SOLUSD",1644653661194,0.04459618,95.64,95.55,12.68]
["bitfinex","SOLUSD",1644653661400,0.04459618,95.65,95.551,7.61366791]
["bitfinex","SOLUSD",1644653661801,0.04459618,95.65,95.552,2.38366791]
["bitfinex","SOLUSD",1644653661995,37.06702627,95.647,95.553,5.23]
["bitfinex","SOLUSD",1644653662397,37.06702627,95.647,95.554,2.38366791]
["bitfinex","SOLUSD",1644653662801,37.06702627,95.647,95.56,15.6929]
["bitfinex","SOLUSD",1644653662998,0.04459618,95.65,95.57,12.68]
["bitfinex","SOLUSD",1644653663198,5.229,95.679,95.571,5.229]
["bitfinex","SOLUSD",1644653663399,0.04459618,95.66,95.571,7.61266791]
["bitfinex","SOLUSD",1644653663598,0.04459618,95.67,95.572,23.9855]
["bitfinex","SOLUSD",1644653663801,0.04459618,95.67,95.572,59.12800351]
["bitfinex","SOLUSD",1644653663998,0.04459618,95.67,95.58,158.49]
["bitfinex","SOLUSD",1644653664200,51.369,95.725,95.591,53.0]
["bitfinex","SOLUSD",1644653664403,46.14,95.725,95.63,15.6817]
["bitfinex","SOLUSD",1644653664599,5.48,95.822,95.63,15.6817]
["bitfinex","SOLUSD",1644653664600,1.47776755,95.735,95.64,12.68]
["bitfinex","SOLUSD",1644653664899,2.04689494,95.74,95.64,12.68]
["bitfinex","SOLUSD",1644653665101,0.56912739,95.74,95.64,12.68]
["bitfinex","SOLUSD",1644653665298,0.56912739,95.74,95.641,2.38366791]
["bitfinex","SOLUSD",1644653665299,1.47776755,95.735,95.641,2.38366791]
["bitfinex","SOLUSD",1644653665598,43.76761022,95.739,95.64,12.68]
["bitfinex","SOLUSD",1644653665599,5.224,95.734,95.64,12.68]
["bitfinex","SOLUSD",1644653665798,38.54361022,95.739,95.641,5.224]
["bitfinex","SOLUSD",1644653665998,5.224,95.738,95.64,12.68]
["bitfinex","SOLUSD",1644653666199,38.54361022,95.739,95.64,12.68]
["bitfinex","SOLUSD",1644653666399,38.54361022,95.739,95.641,5.224]
["bitfinex","SOLUSD",1644653666599,5.224,95.738,95.64,12.68]
["bitfinex","SOLUSD",1644653666798,38.54361022,95.739,95.64,12.68]
["bitfinex","SOLUSD",1644653667000,38.54361022,95.739,95.641,5.224]
["bitfinex","SOLUSD",1644653667199,5.224,95.738,95.62,12.68]
["bitfinex","SOLUSD",1644653667400,1.47776755,95.736,95.62,12.68]
["bitfinex","SOLUSD",1644653667599,1.47776755,95.732,95.6,64.9612]
["bitfinex","SOLUSD",1644653667800,31.47056755,95.731,95.61,15.6862]
["bitfinex","SOLUSD",1644653667999,1.47776755,95.73,95.611,5.226]
["bitfinex","SOLUSD",1644653668201,6.70376755,95.73,95.611,7.60966791]
["bitfinex","SOLUSD",1644653668399,1.47776755,95.728,95.62,12.68]
["bitfinex","SOLUSD",1644653668599,24.7668,95.731,95.62,12.68]
["bitfinex","SOLUSD",1644653668901,24.7668,95.731,95.621,2.38366791]
["bitfinex","SOLUSD",1644653669099,24.7668,95.731,95.64,15.6811]
["bitfinex","SOLUSD",1644653669300,5.224,95.73,95.63,12.68]
["bitfinex","SOLUSD",1644653669703,1.47776755,95.729,95.63,12.68]
["bitfinex","SOLUSD",1644653669899,1.47776755,95.729,95.631,2.38366791]
["bitfinex","SOLUSD",1644653670122,24.7668,95.731,95.631,2.38366791]
["bitfinex","SOLUSD",1644653670519,24.7668,95.731,95.64,15.6819]
["bitfinex","SOLUSD",1644653670721,24.7668,95.731,95.641,5.224]
["bitfinex","SOLUSD",1644653670921,24.7668,95.731,95.641,7.60766791]
["bitfinex","SOLUSD",1644653671221,24.7668,95.731,95.642,2.38366791]
["bitfinex","SOLUSD",1644653671921,24.7668,95.731,95.64,12.68]
["bitfinex","SOLUSD",1644653672126,5.224,95.73,95.64,12.68]
["bitfinex","SOLUSD",1644653674829,24.7668,95.731,95.641,5.224]
["bitfinex","SOLUSD",1644653675933,24.7668,95.731,95.642,2.38366791]
["bitfinex","SOLUSD",1644653676126,24.7668,95.731,95.643,5.224]
["bitfinex","SOLUSD",1644653676327,24.7668,95.731,95.642,2.38366791]
["bitfinex","SOLUSD",1644653676530,5.224,95.73,95.642,2.38366791]
["bitfinex","SOLUSD",1644653676928,5.224,95.73,95.64,28.3613]
["bitfinex","SOLUSD",1644653677129,5.224,95.73,95.641,2.38366791]
["bitfinex","SOLUSD",1644653677333,24.7668,95.731,95.642,5.224]
["bitfinex","SOLUSD",1644653677732,24.7668,95.731,95.643,2.38366791]
["bitfinex","SOLUSD",1644653677933,24.7668,95.731,95.65,15.6797]
["bitfinex","SOLUSD",1644653678338,24.7668,95.731,95.651,5.224]
["bitfinex","SOLUSD",1644653679134,5.224,95.73,95.651,5.224]
["bitfinex","SOLUSD",1644653679733,5.224,95.73,95.64,12.68]
["bitfinex","SOLUSD",1644653680735,5.224,95.73,95.641,2.38366791]
["bitfinex","SOLUSD",1644653680935,24.7668,95.731,95.641,2.38366791]
["bitfinex","SOLUSD",1644653681136,24.7668,95.731,95.642,5.224]
["bitfinex","SOLUSD",1644653681535,24.7668,95.731,95.643,2.38366791]
["bitfinex","SOLUSD",1644653681743,24.7668,95.731,95.64,12.68]
["bitfinex","SOLUSD",1644653681935,5.224,95.73,95.64,12.68]
["bitfinex","SOLUSD",1644653682735,5.224,95.73,95.641,2.38366791]
["bitfinex","SOLUSD",1644653682936,24.7668,95.731,95.641,7.60766791]
["bitfinex","SOLUSD",1644653683338,24.7668,95.731,95.642,2.38366791]
["bitfinex","SOLUSD",1644653683737,5.224,95.73,95.65,15.6795]
["bitfinex","SOLUSD",1644653684138,24.7668,95.731,95.641,5.224]
["bitfinex","SOLUSD",1644653684637,24.7668,95.731,95.641,7.60766791]
["bitfinex","SOLUSD",1644653685339,5.224,95.73,95.641,5.224]
["bitfinex","SOLUSD",1644653685539,5.224,95.73,95.64,12.68]
["bitfinex","SOLUSD",1644653685739,5.224,95.73,95.631,2.38366791]
["bitfinex","SOLUSD",1644653686439,6.70176755,95.73,95.631,2.38366791]
["bitfinex","SOLUSD",1644653686637,6.70176755,95.73,95.623,23.1239]
["bitfinex","SOLUSD",1644653686638,1.47776755,95.727,95.623,23.1239]
["bitfinex","SOLUSD",1644653686838,1.47776755,95.724,95.612,2.38366791]
["bitfinex","SOLUSD",1644653687038,47.19653714,95.721,95.612,2.38366791]
["bitfinex","SOLUSD",1644653687239,48.67430469,95.721,95.612,2.38366791]
["bitfinex","SOLUSD",1644653687438,6.70376755,95.72,95.612,2.38366791]
["bitfinex","SOLUSD",1644653687641,46.3305,95.719,95.612,2.38366791]
["bitfinex","SOLUSD",1644653687837,5.226,95.718,95.612,2.38366791]
["bitfinex","SOLUSD",1644653688039,46.3305,95.719,95.613,5.226]
["bitfinex","SOLUSD",1644653688239,46.3305,95.719,95.614,24.2698]
["bitfinex","SOLUSD",1644653688446,5.226,95.718,95.614,24.2698]
["bitfinex","SOLUSD",1644653688640,1.47776755,95.705,95.614,24.2698]
["bitfinex","SOLUSD",1644653688841,34.5065237,95.703,95.62,15.6841]
["bitfinex","SOLUSD",1644653689042,5.226,95.702,95.614,24.2698]
["bitfinex","SOLUSD",1644653689242,1.47776755,95.701,95.614,24.2698]
["bitfinex","SOLUSD",1644653689439,5.226,95.7,95.614,24.2698]
["bitfinex","SOLUSD",1644653689640,1.47776755,95.699,95.614,24.2698]
["bitfinex","SOLUSD",1644653689939,34.5065237,95.703,95.614,24.2698]
["bitfinex","SOLUSD",1644653689940,1.47776755,95.701,95.615,7.61066791]
["bitfinex","SOLUSD",1644653690143,34.5065237,95.703,95.615,7.61066791]
["bitfinex","SOLUSD",1644653690340,1.47776755,95.702,95.616,2.38366791]
["bitfinex","SOLUSD",1644653690540,1.47776755,95.699,95.616,2.38366791]
["bitfinex","SOLUSD",1644653690939,1.47776755,95.7,95.616,2.38366791]
["bitfinex","SOLUSD",1644653691338,1.47776755,95.697,95.616,2.38366791]
["bitfinex","SOLUSD",1644653691540,1.47776755,95.695,95.617,5.226]
["bitfinex","SOLUSD",1644653691838,34.5065237,95.703,95.617,5.226]
["bitfinex","SOLUSD",1644653691839,1.47776755,95.694,95.617,5.226]
["bitfinex","SOLUSD",1644653692039,34.5065237,95.703,95.618,2.38366791]
["bitfinex","SOLUSD",1644653692040,1.47776755,95.693,95.618,2.38366791]
["bitfinex","SOLUSD",1644653692241,1.47776755,95.699,95.618,2.38366791]
["bitfinex","SOLUSD",1644653692440,1.47776755,95.701,95.618,2.38366791]
["bitfinex","SOLUSD",1644653692645,1.47776755,95.702,95.619,5.226]
["bitfinex","SOLUSD",1644653692840,1.47776755,95.695,95.614,24.2698]
["bitfinex","SOLUSD",1644653693041,1.47776755,95.69,95.615,5.226]
["bitfinex","SOLUSD",1644653693341,34.51731233,95.683,95.615,5.226]
["bitfinex","SOLUSD",1644653693542,35.99507988,95.683,95.616,2.38366791]
["bitfinex","SOLUSD",1644653693743,34.51731233,95.683,95.616,2.38366791]
["bitfinex","SOLUSD",1644653694243,34.51731233,95.683,95.62,15.6847]
["bitfinex","SOLUSD",1644653694642,34.51731233,95.683,95.62,18.06836791]
["bitfinex","SOLUSD",1644653694841,34.51731233,95.683,95.621,5.227]
["bitfinex","SOLUSD",1644653695245,34.51731233,95.683,95.622,2.38366791]
["bitfinex","SOLUSD",1644653695443,34.51731233,95.683,95.623,5.227]
["bitfinex","SOLUSD",1644653695744,34.51731233,95.683,95.623,7.61066791]
["bitfinex","SOLUSD",1644653695945,34.51731233,95.683,95.623,2.38366791]
["bitfinex","SOLUSD",1644653696147,34.51731233,95.683,95.624,5.227]
["bitfinex","SOLUSD",1644653696545,34.51731233,95.683,95.625,2.38366791]
["bitfinex","SOLUSD",1644653697046,34.51731233,95.683,95.614,24.2698]
["bitfinex","SOLUSD",1644653697247,1.47776755,95.679,95.614,24.2698]
["bitfinex","SOLUSD",1644653697546,34.51731233,95.683,95.615,2.38366791]
["bitfinex","SOLUSD",1644653697848,34.51731233,95.683,95.616,5.227]
["bitfinex","SOLUSD",1644653698046,34.51731233,95.683,95.615,2.38366791]
["bitfinex","SOLUSD",1644653698245,34.51731233,95.683,95.62,12.68]
["bitfinex","SOLUSD",1644653698648,34.51731233,95.683,95.621,7.61066791]
["bitfinex","SOLUSD",1644653699046,34.51731233,95.683,95.63,15.6831]
["bitfinex","SOLUSD",1644653699246,34.51731233,95.683,95.63,28.3631]
["bitfinex","SOLUSD",1644653699450,34.51731233,95.683,95.631,2.38366791]
["bitfinex","SOLUSD",1644653700550,34.51731233,95.683,95.63,12.68]
["bitfinex","SOLUSD",1644653700751,34.51731233,95.683,95.619,2.38366791]
["bitfinex","SOLUSD",1644653700948,34.51731233,95.683,95.615,16.78760627]
["bitfinex","SOLUSD",1644653701749,34.51731233,95.683,95.616,7.61066791]
["bitfinex","SOLUSD",1644653701951,34.51731233,95.683,95.616,2.38366791]
["bitfinex","SOLUSD",1644653702150,34.51731233,95.683,95.62,15.6847]
["bitfinex","SOLUSD",1644653702349,34.51731233,95.683,95.62,28.3647]
["bitfinex","SOLUSD",1644653702550,34.51731233,95.683,95.621,2.38366791]
["bitfinex","SOLUSD",1644653702751,34.51731233,95.683,95.621,7.61066791]
["bitfinex","SOLUSD",1644653702954,34.51731233,95.683,95.621,24.39827418]
["bitfinex","SOLUSD",1644653703149,34.51731233,95.683,95.622,2.38366791]
["bitfinex","SOLUSD",1644653703353,34.51731233,95.683,95.623,5.227]
["bitfinex","SOLUSD",1644653703751,34.51731233,95.683,95.624,2.38366791]
["bitfinex","SOLUSD",1644653704151,34.51731233,95.683,95.625,5.227]
["bitfinex","SOLUSD",1644653704350,1.47776755,95.691,95.625,5.227]
["bitfinex","SOLUSD",1644653704551,1.47776755,95.692,95.63,15.6828]
["bitfinex","SOLUSD",1644653704751,1.47776755,95.69,95.63,28.3628]
["bitfinex","SOLUSD",1644653704951,12.22776755,95.69,95.602,2.38366791]
["bitfinex","SOLUSD",1644653705151,1.47776755,95.682,95.586,1.48485103]
["bitfinex","SOLUSD",1644653705355,1.47776755,95.676,95.587,22.5306]
["bitfinex","SOLUSD",1644653705555,1.47776755,95.676,95.587,24.91426791]
["bitfinex","SOLUSD",1644653705754,1.47776755,95.676,95.61,15.6864]
["bitfinex","SOLUSD",1644653705953,1.47776755,95.674,95.611,5.227]
["bitfinex","SOLUSD",1644653706154,38.38629856,95.681,95.611,7.61066791]
["bitfinex","SOLUSD",1644653706353,38.38629856,95.681,95.612,2.38366791]
["bitfinex","SOLUSD",1644653706554,38.38629856,95.681,95.612,19.17127418]
["bitfinex","SOLUSD",1644653706856,38.38629856,95.681,95.613,7.61066791]
["bitfinex","SOLUSD",1644653707354,38.38629856,95.681,95.614,2.38366791]
["bitfinex","SOLUSD",1644653707572,38.38629856,95.681,95.615,5.227]
["bitfinex","SOLUSD",1644653707855,38.38629856,95.681,95.62,15.6847]
["bitfinex","SOLUSD",1644653708058,38.38629856,95.681,95.63,12.68]
["bitfinex","SOLUSD",1644653708258,38.38629856,95.681,95.631,5.227]
["bitfinex","SOLUSD",1644653708456,38.38629856,95.681,95.63,12.68]
["bitfinex","SOLUSD",1644653709162,38.38629856,95.681,95.631,2.38366791]
["bitfinex","SOLUSD",1644653710058,0.50631378,95.68,95.631,2.38366791]
["bitfinex","SOLUSD",1644653712160,0.50631378,95.68,95.63,28.3628]
["bitfinex","SOLUSD",1644653712360,0.50631378,95.68,95.621,5.227]
["bitfinex","SOLUSD",1644653712568,0.50631378,95.68,95.614,5.227]
["bitfinex","SOLUSD",1644653712759,0.50631378,95.68,95.614,2.38366791]
["bitfinex","SOLUSD",1644653712960,0.50631378,95.68,95.615,22.01460627]
["bitfinex","SOLUSD",1644653713166,0.50631378,95.68,95.615,19.17127418]
["bitfinex","SOLUSD",1644653713362,0.50631378,95.68,95.616,7.61066791]
["bitfinex","SOLUSD",1644653713561,0.50631378,95.68,95.616,2.38366791]
["bitfinex","SOLUSD",1644653713861,0.50631378,95.68,95.62,15.6845]
["bitfinex","SOLUSD",1644653715074,1.47776755,95.679,95.62,15.6845]
["bitfinex","SOLUSD",1644653715265,1.47776755,95.678,95.62,15.6845]
["bitfinex","SOLUSD",1644653715766,0.50620238,95.679,95.62,15.6845]
["bitfinex","SOLUSD",1644653716168,0.50620238,95.679,95.621,2.38366791]
["bitfinex","SOLUSD",1644653716565,0.50620238,95.679,95.63,15.6825]
["bitfinex","SOLUSD",1644653716966,0.50620238,95.679,95.631,2.38366791]
["bitfinex","SOLUSD",1644653717166,0.50620238,95.679,95.632,5.227]
["bitfinex","SOLUSD",1644653717565,0.50620238,95.679,95.633,2.38366791]
["bitfinex","SOLUSD",1644653717967,0.50620238,95.679,95.64,15.6814]
["bitfinex","SOLUSD",1644653718271,0.50620238,95.679,95.641,2.38366791]
["bitfinex","SOLUSD",1644653718468,0.50620238,95.679,95.641,7.60966791]
["bitfinex","SOLUSD",1644653718800,0.50620238,95.679,95.642,2.38366791]
["bitfinex","SOLUSD",1644653719197,1.47776755,95.729,95.65,12.68]
["bitfinex","SOLUSD",1644653719397,1.47776755,95.729,95.67,15.6765]
["bitfinex","SOLUSD",1644653719602,1.47776755,95.745,95.67,15.6765]
["bitfinex","SOLUSD",1644653719803,1.47776755,95.745,95.671,2.38366791]
["bitfinex","SOLUSD",1644653720004,36.96096144,95.744,95.672,5.224]
["bitfinex","SOLUSD",1644653720207,0.50609098,95.678,95.671,2.38366791]
["bitfinex","SOLUSD",1644653720399,0.50609098,95.678,95.673,2.38366791]
["bitfinex","SOLUSD",1644653720599,38.97403835,95.72,95.673,2.38366791]
["bitfinex","SOLUSD",1644653722301,38.97403835,95.72,95.67,15.71219997]
["bitfinex","SOLUSD",1644653722501,38.97403835,95.72,95.67,12.68]
["bitfinex","SOLUSD",1644653723808,38.97403835,95.72,95.671,2.38366791]
["bitfinex","SOLUSD",1644653725508,38.97403835,95.72,95.67,28.3562]
["bitfinex","SOLUSD",1644653725707,38.97403835,95.72,95.67,12.68]
["bitfinex","SOLUSD",1644653726109,38.97403835,95.72,95.67,15.06366791]
["bitfinex","SOLUSD",1644653727509,57.0,95.719,95.65,15.6795]
["bitfinex","SOLUSD",1644653727808,57.0,95.719,95.614,1.48485103]
["bitfinex","SOLUSD",1644653727809,57.0,95.719,95.649,2.38366791]
["bitfinex","SOLUSD",1644653728108,5.224,95.718,95.64,2.38366791]
["bitfinex","SOLUSD",1644653728309,57.0,95.719,95.64,2.38366791]
["bitfinex","SOLUSD",1644653728512,57.0,95.719,95.641,5.224]
["bitfinex","SOLUSD",1644653728709,38.97403835,95.72,95.641,34.89131767]
["bitfinex","SOLUSD",1644653728911,38.97403835,95.72,95.642,2.38366791]
["bitfinex","SOLUSD",1644653729211,38.97403835,95.72,95.643,5.224]
["bitfinex","SOLUSD",1644653729412,38.97403835,95.72,95.642,32.05098558]
["bitfinex","SOLUSD",1644653729610,38.97403835,95.72,95.644,32.05098558]
["bitfinex","SOLUSD",1644653730010,38.97403835,95.72,95.645,7.60766791]
["bitfinex","SOLUSD",1644653730210,38.97403835,95.72,95.645,2.38366791]
["bitfinex","SOLUSD",1644653730412,38.97403835,95.72,95.646,37.27254514]
["bitfinex","SOLUSD",1644653730609,38.97403835,95.72,95.646,32.04854514]
["bitfinex","SOLUSD",1644653730812,38.97403835,95.72,95.647,32.04854514]
["bitfinex","SOLUSD",1644653731211,38.97403835,95.72,95.648,32.04854514]
["bitfinex","SOLUSD",1644653731711,38.97403835,95.72,95.65,15.6795]
["bitfinex","SOLUSD",1644653732012,38.97403835,95.72,95.651,2.38366791]
["bitfinex","SOLUSD",1644653733411,38.97403835,95.72,95.652,5.224]
["bitfinex","SOLUSD",1644653733812,38.97403835,95.72,95.653,2.38366791]
["bitfinex","SOLUSD",1644653741317,38.97403835,95.72,95.654,5.224]
["bitfinex","SOLUSD",1644653741718,38.97403835,95.72,95.655,2.38366791]
["bitfinex","SOLUSD",1644653742819,38.97403835,95.72,95.656,5.224]
["bitfinex","SOLUSD",1644653743017,38.97403835,95.72,95.655,2.38366791]
["bitfinex","SOLUSD",1644653743218,38.97403835,95.72,95.657,2.38366791]
["bitfinex","SOLUSD",1644653743219,48.80403835,95.72,95.657,2.38366791]
["bitfinex","SOLUSD",1644653743419,5.224,95.719,95.641,2.38366791]
["bitfinex","SOLUSD",1644653743617,27.8289,95.719,95.641,2.38366791]
["bitfinex","SOLUSD",1644653743823,27.8289,95.719,95.627,2.38366791]
["bitfinex","SOLUSD",1644653744120,1.47776755,95.713,95.614,2.38366791]
["bitfinex","SOLUSD",1644653744420,38.42091453,95.705,95.614,2.38366791]
["bitfinex","SOLUSD",1644653744622,23.9162,95.704,95.614,2.38366791]
["bitfinex","SOLUSD",1644653744822,1.47776755,95.698,95.614,2.38366791]
["bitfinex","SOLUSD",1644653745041,1.47776755,95.697,95.614,2.38366791]
["bitfinex","SOLUSD",1644653745220,46.0162571,95.686,95.614,2.38366791]
["bitfinex","SOLUSD",1644653745619,51.2432571,95.686,95.614,2.38366791]
["bitfinex","SOLUSD",1644653745819,1.47776755,95.685,95.614,2.38366791]
["bitfinex","SOLUSD",1644653746020,5.227,95.685,95.614,2.38366791]
["bitfinex","SOLUSD",1644653746222,68.0,95.684,95.577,1.48485103]
["bitfinex","SOLUSD",1644653746424,72.09993,95.682,95.562,5.227]
["bitfinex","SOLUSD",1644653746624,43.17216312,95.669,95.561,43.93161166]
["bitfinex","SOLUSD",1644653746824,43.17216312,95.669,95.525,48.6145]
["bitfinex","SOLUSD",1644653746825,15.7011,95.66,95.526,5.228]
["bitfinex","SOLUSD",1644653747028,9.32993,95.659,95.536,5.229]
["bitfinex","SOLUSD",1644653747221,11.61819193,95.659,95.527,29.69429985]
["bitfinex","SOLUSD",1644653747424,2.28826193,95.658,95.527,29.69429985]
["bitfinex","SOLUSD",1644653747624,5.23,95.657,95.528,5.23]
["bitfinex","SOLUSD",1644653748125,34.7233902,95.649,95.529,29.69429985]
["bitfinex","SOLUSD",1644653748323,12.68,95.64,95.529,29.69429985]
["bitfinex","SOLUSD",1644653748524,51.5533,95.639,95.529,29.69429985]
["bitfinex","SOLUSD",1644653748722,51.5533,95.639,95.514,29.69429985]
["bitfinex","SOLUSD",1644653749223,51.5533,95.639,95.508,29.69429985]
["bitfinex","SOLUSD",1644653749725,15.7057,95.63,95.508,29.69429985]
["bitfinex","SOLUSD",1644653749923,39.79366279,95.628,95.508,29.69429985]
["bitfinex","SOLUSD",1644653750123,28.2519,95.627,95.508,29.69429985]
["bitfinex","SOLUSD",1644653750323,28.2519,95.627,95.509,5.231]
["bitfinex","SOLUSD",1644653750723,28.2519,95.627,95.51,29.69429985]
["bitfinex","SOLUSD",1644653750926,23.0209,95.627,95.51,89.6998799]
["bitfinex","SOLUSD",1644653751224,5.231,95.626,95.511,5.231]
["bitfinex","SOLUSD",1644653751626,5.231,95.626,95.512,29.69429985]
["bitfinex","SOLUSD",1644653751826,5.231,95.626,95.513,5.231]
["bitfinex","SOLUSD",1644653752424,5.231,95.626,95.514,29.69429985]
["bitfinex","SOLUSD",1644653752826,5.231,95.626,95.515,5.231]
["bitfinex","SOLUSD",1644653753225,5.231,95.626,95.516,32.07796776]
["bitfinex","SOLUSD",1644653753625,5.231,95.626,95.517,34.92529985]
["bitfinex","SOLUSD",1644653753824,5.231,95.626,95.517,29.69429985]
["bitfinex","SOLUSD",1644653754025,15.7065,95.62,95.518,34.92529985]
["bitfinex","SOLUSD",1644653754227,15.7065,95.62,95.518,29.69429985]
["bitfinex","SOLUSD",1644653754426,5.231,95.619,95.519,29.69429985]
["bitfinex","SOLUSD",1644653754826,5.231,95.619,95.513,5.231]
["bitfinex","SOLUSD",1644653754827,5.231,95.619,95.514,29.69429985]
["bitfinex","SOLUSD",1644653755025,15.7065,95.62,95.514,29.69429985]
["bitfinex","SOLUSD",1644653756227,5.231,95.619,95.514,29.69429985]
["bitfinex","SOLUSD",1644653756432,5.231,95.619,95.515,5.231]
["bitfinex","SOLUSD",1644653756632,35.53846205,95.609,95.514,29.69429985]
["bitfinex","SOLUSD",1644653756834,5.232,95.608,95.516,29.69429985]
["bitfinex","SOLUSD",1644653757234,58.62006205,95.609,95.517,5.232]
["bitfinex","SOLUSD",1644653757435,58.62006205,95.609,95.52,15.7011]
["bitfinex","SOLUSD",1644653757633,23.0816,95.609,95.53,12.68]
["bitfinex","SOLUSD",1644653757832,5.232,95.654,95.53,12.68]
["bitfinex","SOLUSD",1644653758232,5.23,95.694,95.531,68.93074781]
["bitfinex","SOLUSD",1644653758432,52.7144,95.712,95.56,158.49]
["bitfinex","SOLUSD",1644653758633,34.20958949,95.717,95.57,12.68]
["bitfinex","SOLUSD",1644653758832,5.227,95.716,95.571,5.227]
["bitfinex","SOLUSD",1644653759132,5.227,95.716,95.571,37.30496776]
["bitfinex","SOLUSD",1644653759634,5.227,95.716,95.6,15.684]
["bitfinex","SOLUSD",1644653759832,5.227,95.716,95.59,12.68]
["bitfinex","SOLUSD",1644653760051,16.55941865,95.715,95.58,12.68]
["bitfinex","SOLUSD",1644653760254,5.227,95.714,95.59,2.38366791]
["bitfinex","SOLUSD",1644653760653,5.227,95.714,95.591,5.227]
["bitfinex","SOLUSD",1644653760853,15.692,95.71,95.591,5.227]
["bitfinex","SOLUSD",1644653761153,5.227,95.709,95.592,2.38366791]
["bitfinex","SOLUSD",1644653761352,5.227,95.709,95.581,2.38366791]
["bitfinex","SOLUSD",1644653761754,15.693,95.7,95.581,2.38366791]
["bitfinex","SOLUSD",1644653761954,15.693,95.7,95.58,12.68]
["bitfinex","SOLUSD",1644653761955,42.55626342,95.699,95.582,5.227]
["bitfinex","SOLUSD",1644653762158,12.68,95.69,95.57,2.38366791]
["bitfinex","SOLUSD",1644653762353,9.32793,95.689,95.571,5.227]
["bitfinex","SOLUSD",1644653762554,9.32793,95.689,95.548,2.38366791]
["bitfinex","SOLUSD",1644653762755,2.29911214,95.688,95.561,5.228]
["bitfinex","SOLUSD",1644653762954,40.02489607,95.679,95.549,5.229]
["bitfinex","SOLUSD",1644653763153,9.32893,95.678,95.561,2.38366791]
["bitfinex","SOLUSD",1644653763353,4.09993,95.678,95.561,2.38366791]
["bitfinex","SOLUSD",1644653763553,4.09993,95.678,95.562,5.229]
["bitfinex","SOLUSD",1644653763755,5.229,95.677,95.562,5.229]
["bitfinex","SOLUSD",1644653764054,5.229,95.677,95.563,2.38366791]
["bitfinex","SOLUSD",1644653764456,15.6982,95.67,95.564,5.229]
["bitfinex","SOLUSD",1644653764655,5.229,95.669,95.564,5.229]
["bitfinex","SOLUSD",1644653765855,12.68,95.66,95.551,2.38366791]
["bitfinex","SOLUSD",1644653766055,43.83899226,95.658,95.552,5.229]
["bitfinex","SOLUSD",1644653766254,5.229,95.657,95.552,5.229]
["bitfinex","SOLUSD",1644653767257,5.229,95.657,95.553,2.38366791]
["bitfinex","SOLUSD",1644653767459,43.83899226,95.658,95.553,2.38366791]
["bitfinex","SOLUSD",1644653767657,43.83899226,95.658,95.56,12.68]
["bitfinex","SOLUSD",1644653767860,43.83899226,95.658,95.561,5.229]
["bitfinex","SOLUSD",1644653768058,43.83899226,95.658,95.561,7.61266791]
["bitfinex","SOLUSD",1644653768260,43.83899226,95.658,95.57,15.6928]
["bitfinex","SOLUSD",1644653768462,43.83899226,95.658,95.571,5.229]
["bitfinex","SOLUSD",1644653768665,43.83899226,95.658,95.562,29.68406818]
["bitfinex","SOLUSD",1644653768666,5.229,95.657,95.562,29.68406818]
["bitfinex","SOLUSD",1644653768864,7.52811214,95.657,95.508,5.229]
["bitfinex","SOLUSD",1644653769062,48.20501214,95.656,95.5,12.68]
["bitfinex","SOLUSD",1644653769265,5.231,95.655,95.509,29.69684808]
["bitfinex","SOLUSD",1644653769464,15.7013,95.65,95.509,29.69684808]
["bitfinex","SOLUSD",1644653769669,5.231,95.649,95.51,15.7025]
["bitfinex","SOLUSD",1644653769866,5.231,95.649,95.511,24.6484]
["bitfinex","SOLUSD",1644653770063,5.231,95.649,95.511,54.34524808]
["bitfinex","SOLUSD",1644653770466,5.231,95.649,95.512,29.69684808]
["bitfinex","SOLUSD",1644653771065,5.231,95.649,95.52,15.7011]
["bitfinex","SOLUSD",1644653771665,5.231,95.649,95.521,29.69684808]
["bitfinex","SOLUSD",1644653772467,36.16000665,95.639,95.521,29.69684808]
["bitfinex","SOLUSD",1644653772666,52.252,95.638,95.522,5.231]
["bitfinex","SOLUSD",1644653773370,52.252,95.638,95.523,29.69684808]
["bitfinex","SOLUSD",1644653773570,47.021,95.638,95.53,15.6994]
["bitfinex","SOLUSD",1644653773768,47.021,95.638,95.54,12.68]
["bitfinex","SOLUSD",1644653774068,47.021,95.638,95.541,5.23]
["bitfinex","SOLUSD",1644653774467,36.16000665,95.639,95.542,29.68895327]
["bitfinex","SOLUSD",1644653774669,5.23,95.655,95.55,15.6963]
["bitfinex","SOLUSD",1644653774874,22.8085,95.656,95.56,12.68]
["bitfinex","SOLUSD",1644653775067,52.948,95.676,95.561,5.229]
["bitfinex","SOLUSD",1644653775270,5.23,95.676,95.562,48.0933]
["bitfinex","SOLUSD",1644653775469,5.23,95.676,95.563,5.229]
["bitfinex","SOLUSD",1644653775770,15.5917,95.693,95.563,5.229]
["bitfinex","SOLUSD",1644653775771,38.66254089,95.675,95.563,5.229]
["bitfinex","SOLUSD",1644653775969,51.6683,95.674,95.563,5.229]
["bitfinex","SOLUSD",1644653778870,5.229,95.674,95.57,15.6929]
["bitfinex","SOLUSD",1644653779069,5.229,95.701,95.58,12.68]
["bitfinex","SOLUSD",1644653779269,5.228,95.709,95.581,5.227]
["bitfinex","SOLUSD",1644653779472,5.228,95.709,95.582,24.2003]
["bitfinex","SOLUSD",1644653779669,46.9301,95.736,95.582,24.2003]
["bitfinex","SOLUSD",1644653779670,2.91450754,95.734,95.582,24.2003]
["bitfinex","SOLUSD",1644653779876,12.68,95.72,95.582,24.2003]
["bitfinex","SOLUSD",1644653780173,35.76072548,95.718,95.582,24.2003]
["bitfinex","SOLUSD",1644653780370,5.227,95.717,95.582,24.2003]
["bitfinex","SOLUSD",1644653780772,24.9922,95.716,95.59,15.6893]
["bitfinex","SOLUSD",1644653780975,5.227,95.715,95.59,28.3693]
["bitfinex","SOLUSD",1644653782276,24.9922,95.716,95.591,5.227]
["bitfinex","SOLUSD",1644653782476,5.227,95.714,95.591,5.227]
["bitfinex","SOLUSD",1644653782674,5.227,95.715,95.591,5.227]
["bitfinex","SOLUSD",1644653790090,20.7753,95.715,95.591,5.227]
["bitfinex","SOLUSD",1644653790285,15.6902,95.71,95.591,5.227]
["bitfinex","SOLUSD",1644653790487,39.2770846,95.699,95.583,5.227]
["bitfinex","SOLUSD",1644653790686,47.0121,95.698,95.583,5.227]
["bitfinex","SOLUSD",1644653790989,49.31121214,95.698,95.583,5.227]
["bitfinex","SOLUSD",1644653791187,2.29911214,95.697,95.583,5.227]
["bitfinex","SOLUSD",1644653791788,15.6938,95.69,95.583,5.227]
["bitfinex","SOLUSD",1644653791991,5.228,95.689,95.583,5.227]
["bitfinex","SOLUSD",1644653792193,5.228,95.689,95.582,24.2003]
["bitfinex","SOLUSD",1644653794508,37.73370305,95.679,95.582,24.2003]
["bitfinex","SOLUSD",1644653794709,29.8676,95.678,95.583,5.228]
["bitfinex","SOLUSD",1644653794909,37.73370305,95.679,95.583,16.15166791]
["bitfinex","SOLUSD",1644653795111,37.73370305,95.679,95.59,12.68]
["bitfinex","SOLUSD",1644653795510,37.73370305,95.679,95.591,2.38366791]
["bitfinex","SOLUSD",1644653795710,22.5467,95.709,95.591,2.38366791]
["bitfinex","SOLUSD",1644653795911,22.5467,95.709,95.61,15.6869]
["bitfinex","SOLUSD",1644653796109,5.226,95.708,95.611,23.8096]
["bitfinex","SOLUSD",1644653796312,51.417,95.729,95.611,26.19326791]
["bitfinex","SOLUSD",1644653796612,51.417,95.729,95.612,27.08376791]
["bitfinex","SOLUSD",1644653796811,45.20292107,95.728,95.612,27.08376791]
["bitfinex","SOLUSD",1644653797011,45.20292107,95.728,95.613,5.226]
["bitfinex","SOLUSD",1644653797512,45.20292107,95.728,95.613,7.60966791]
["bitfinex","SOLUSD",1644653797715,45.20292107,95.728,95.62,15.6845]
["bitfinex","SOLUSD",1644653799113,5.226,95.727,95.621,5.226]
["bitfinex","SOLUSD",1644653801215,15.688,95.72,95.621,5.226]
["bitfinex","SOLUSD",1644653801414,12.68,95.71,95.621,5.226]
["bitfinex","SOLUSD",1644653801617,44.31511836,95.708,95.621,5.226]
["bitfinex","SOLUSD",1644653803118,44.31511836,95.708,95.611,5.226]
["bitfinex","SOLUSD",1644653803318,5.226,95.707,95.612,23.8065]
["bitfinex","SOLUSD",1644653803518,43.31511836,95.708,95.612,23.8065]
["bitfinex","SOLUSD",1644653803717,43.31511836,95.708,95.613,5.226]
["bitfinex","SOLUSD",1644653803920,5.226,95.707,95.613,5.226]
["bitfinex","SOLUSD",1644653804118,5.226,95.707,95.612,23.8065]
["bitfinex","SOLUSD",1644653805118,43.31511836,95.708,95.612,22.8065]
["bitfinex","SOLUSD",1644653806417,43.31511836,95.708,95.613,5.226]
["bitfinex","SOLUSD",1644653806619,43.31511836,95.708,95.612,22.8065]
["bitfinex","SOLUSD",1644653806819,5.226,95.707,95.612,22.8065]
["bitfinex","SOLUSD",1644653807021,43.31511836,95.708,95.613,5.226]
["bitfinex","SOLUSD",1644653807620,0.56912739,95.74,95.62,12.68]
["bitfinex","SOLUSD",1644653807822,24.4153,95.739,95.64,15.6809]
["bitfinex","SOLUSD",1644653808023,24.4153,95.739,95.641,5.224]
["bitfinex","SOLUSD",1644653808219,0.56912739,95.74,95.641,5.224]
["bitfinex","SOLUSD",1644653808418,0.56912739,95.74,95.642,24.3616]
["bitfinex","SOLUSD",1644653808624,46.17333716,95.739,95.643,5.224]
["bitfinex","SOLUSD",1644653808821,46.17333716,95.739,95.643,18.60087435]
["bitfinex","SOLUSD",1644653809020,46.17333716,95.739,95.644,13.37687435]
["bitfinex","SOLUSD",1644653809219,46.17333716,95.739,95.645,5.224]
["bitfinex","SOLUSD",1644653809620,46.17333716,95.739,95.646,13.37687435]
["bitfinex","SOLUSD",1644653809819,46.17333716,95.739,95.65,15.6793]
["bitfinex","SOLUSD",1644653810727,22.6458,95.738,95.65,15.6793]
["bitfinex","SOLUSD",1644653811925,5.224,95.737,95.65,15.6793]
["bitfinex","SOLUSD",1644653813125,3.224,95.737,95.65,15.6793]
["bitfinex","SOLUSD",1644653813725,3.224,95.737,95.646,13.37687435]
["bitfinex","SOLUSD",1644653814126,3.224,95.737,95.63,28.363]
["bitfinex","SOLUSD",1644653814332,3.224,95.737,95.6,17.904]
["bitfinex","SOLUSD",1644653814529,3.224,95.737,95.597,31.64241031]
["bitfinex","SOLUSD",1644653815631,18.688,95.737,95.597,31.64241031]
["bitfinex","SOLUSD",1644653815834,15.6866,95.73,95.61,15.6861]
["bitfinex","SOLUSD",1644653816032,5.224,95.729,95.61,15.6861]
["bitfinex","SOLUSD",1644653817434,5.224,95.729,95.62,15.6848]
["bitfinex","SOLUSD",1644653818034,5.224,95.729,95.6,12.68]
["bitfinex","SOLUSD",1644653818236,12.68,95.73,95.623,5.224]
["bitfinex","SOLUSD",1644653818441,5.224,95.729,95.63,15.683]
["bitfinex","SOLUSD",1644653818637,12.68,95.73,95.63,15.683]
["bitfinex","SOLUSD",1644653818838,5.224,95.729,95.63,15.683]
["bitfinex","SOLUSD",1644653819038,12.68,95.73,95.63,15.683]
["bitfinex","SOLUSD",1644653819237,5.224,95.729,95.63,15.683]
["bitfinex","SOLUSD",1644653820539,5.224,95.729,95.631,24.5253]
["bitfinex","SOLUSD",1644653823844,12.68,95.73,95.632,5.224]
["bitfinex","SOLUSD",1644653824044,5.224,95.729,95.631,24.5253]
["bitfinex","SOLUSD",1644653824244,27.8698,95.738,95.632,5.224]
["bitfinex","SOLUSD",1644653824542,22.6458,95.738,95.64,15.681]
["bitfinex","SOLUSD",1644653824744,22.6458,95.738,95.641,5.224]
["bitfinex","SOLUSD",1644653824947,22.6458,95.738,95.641,20.11787559]
["bitfinex","SOLUSD",1644653825143,22.6458,95.738,95.642,14.89387559]
["bitfinex","SOLUSD",1644653825545,22.6458,95.738,95.643,22.6119]
["bitfinex","SOLUSD",1644653826745,5.224,95.737,95.643,22.6119]
["bitfinex","SOLUSD",1644653826946,22.6458,95.738,95.643,22.6119]
["bitfinex","SOLUSD",1644653827145,5.224,95.737,95.643,22.6119]
["bitfinex","SOLUSD",1644653828267,5.224,95.737,95.642,12.51020768]
["bitfinex","SOLUSD",1644653828468,5.224,95.737,95.624,24.8886]
["bitfinex","SOLUSD",1644653829768,15.6865,95.73,95.624,24.8886]
["bitfinex","SOLUSD",1644653829973,20.5285,95.737,95.63,15.6831]
["bitfinex","SOLUSD",1644653830270,15.3045,95.737,95.63,15.6831]
["bitfinex","SOLUSD",1644653830472,22.6458,95.738,95.63,15.6831]
["bitfinex","SOLUSD",1644653830674,22.6458,95.738,95.631,5.224]
["bitfinex","SOLUSD",1644653830875,5.224,95.737,95.63,15.6831]
["bitfinex","SOLUSD",1644653831179,5.224,95.737,95.632,29.66482501]
["bitfinex","SOLUSD",1644653831372,22.6458,95.738,95.64,15.681]
["bitfinex","SOLUSD",1644653831571,22.6458,95.738,95.641,23.3421]
["bitfinex","SOLUSD",1644653831772,22.6458,95.738,95.642,5.224]
["bitfinex","SOLUSD",1644653832171,22.6458,95.738,95.643,29.66243377]
["bitfinex","SOLUSD",1644653832371,22.6458,95.738,95.643,32.04610168]
["bitfinex","SOLUSD",1644653832772,22.6458,95.738,95.65,15.6792]
["bitfinex","SOLUSD",1644653833174,5.224,95.737,95.65,15.6792]
["bitfinex","SOLUSD",1644653836382,22.6458,95.738,95.65,15.6792]
["bitfinex","SOLUSD",1644653837481,5.224,95.737,95.642,12.51020768]
["bitfinex","SOLUSD",1644653838185,2.29911228,95.736,95.621,5.224]
["bitfinex","SOLUSD",1644653838482,9.92911228,95.736,95.619,5.224]
["bitfinex","SOLUSD",1644653838683,9.92911228,95.736,95.61,0.024]
["bitfinex","SOLUSD",1644653838684,5.224,95.735,95.61,0.024]
["bitfinex","SOLUSD",1644653838887,12.68,95.72,95.61,0.024]
["bitfinex","SOLUSD",1644653839083,15.6923,95.69,95.611,29.67385243]
["bitfinex","SOLUSD",1644653839283,37.58398254,95.688,95.611,29.67385243]
["bitfinex","SOLUSD",1644653839484,5.227,95.687,95.611,29.67385243]
["bitfinex","SOLUSD",1644653839683,5.227,95.687,95.6,0.024]
["bitfinex","SOLUSD",1644653839888,23.0973,95.686,95.6,0.024]
["bitfinex","SOLUSD",1644653840285,23.0973,95.686,95.601,29.67633302]
["bitfinex","SOLUSD",1644653840687,15.6946,95.68,95.601,29.67633302]
["bitfinex","SOLUSD",1644653840889,5.227,95.679,95.601,29.67633302]
["bitfinex","SOLUSD",1644653841089,7.52061159,95.679,95.6,0.024]
["bitfinex","SOLUSD",1644653841290,2.29361159,95.679,95.584,5.227]
["bitfinex","SOLUSD",1644653841496,5.228,95.678,95.585,29.68231812]
["bitfinex","SOLUSD",1644653841688,5.228,95.679,95.585,29.68231812]
["bitfinex","SOLUSD",1644653841897,5.228,95.679,95.584,5.227]
["bitfinex","SOLUSD",1644653842892,40.20002433,95.669,95.584,5.227]
["bitfinex","SOLUSD",1644653843092,24.8381,95.668,95.57,0.024]
["bitfinex","SOLUSD",1644653843696,24.8381,95.668,95.571,29.68304138]
["bitfinex","SOLUSD",1644653843895,24.8381,95.668,95.572,24.5319]
["bitfinex","SOLUSD",1644653844494,24.8381,95.668,95.573,29.68304138]
["bitfinex","SOLUSD",1644653844694,24.8381,95.668,95.573,34.91204138]
["bitfinex","SOLUSD",1644653845295,24.8381,95.668,95.574,29.68304138]
["bitfinex","SOLUSD",1644653845895,15.6978,95.66,95.574,29.68304138]
["bitfinex","SOLUSD",1644653846094,5.229,95.659,95.574,29.68304138]
["bitfinex","SOLUSD",1644653847195,5.229,95.659,95.573,5.229]
["bitfinex","SOLUSD",1644653847394,15.6978,95.66,95.573,5.229]
["bitfinex","SOLUSD",1644653847595,15.6978,95.66,95.574,29.68480135]
["bitfinex","SOLUSD",1644653848194,15.6978,95.66,95.574,32.06846926]
["bitfinex","SOLUSD",1644653848597,15.6978,95.66,95.575,5.229]
["bitfinex","SOLUSD",1644653848797,15.7003,95.65,95.57,0.024]
["bitfinex","SOLUSD",1644653849000,48.48250487,95.648,95.55,0.024]
["bitfinex","SOLUSD",1644653849200,28.4839,95.647,95.55,0.024]
["bitfinex","SOLUSD",1644653849400,30.77748047,95.647,95.551,29.69153648]
["bitfinex","SOLUSD",1644653849800,2.29358047,95.646,95.55,0.024]
["bitfinex","SOLUSD",1644653849998,5.23,95.645,95.55,0.024]
["bitfinex","SOLUSD",1644653850299,23.2539,95.647,95.55,0.024]
["bitfinex","SOLUSD",1644653850499,5.23,95.646,95.55,0.024]
["bitfinex","SOLUSD",1644653850899,15.701,95.64,95.55,0.024]
["bitfinex","SOLUSD",1644653851098,5.23,95.639,95.55,0.024]
["bitfinex","SOLUSD",1644653851298,15.701,95.64,95.55,0.024]
["bitfinex","SOLUSD",1644653851498,5.23,95.639,95.55,0.024]
["bitfinex","SOLUSD",1644653852099,14.3,95.639,95.55,0.024]
["bitfinex","SOLUSD",1644653852899,15.7034,95.63,95.55,0.024]
["bitfinex","SOLUSD",1644653853100,45.32170502,95.629,95.535,45.6399]
["bitfinex","SOLUSD",1644653853300,23.1887,95.628,95.535,45.6399]
["bitfinex","SOLUSD",1644653853501,5.231,95.627,95.535,45.6399]
["bitfinex","SOLUSD",1644653854903,15.7042,95.62,95.535,45.6399]
["bitfinex","SOLUSD",1644653855102,23.1887,95.628,95.535,48.02356791]
["bitfinex","SOLUSD",1644653855404,23.1887,95.628,95.536,34.92396302]
["bitfinex","SOLUSD",1644653855902,23.1887,95.628,95.537,29.69296302]
["bitfinex","SOLUSD",1644653856102,5.231,95.627,95.537,32.07663093]
["bitfinex","SOLUSD",1644653856302,23.1887,95.628,95.537,32.07663093]
["bitfinex","SOLUSD",1644653856503,23.1887,95.628,95.537,29.69296302]
["bitfinex","SOLUSD",1644653856703,23.1887,95.628,95.536,5.231]
["bitfinex","SOLUSD",1644653857007,5.231,95.627,95.537,29.69156616]
["bitfinex","SOLUSD",1644653857203,5.231,95.627,95.537,31.57523407]
["bitfinex","SOLUSD",1644653857612,5.231,95.627,95.537,2.38366791]
["bitfinex","SOLUSD",1644653858005,5.231,95.627,95.536,5.231]
["bitfinex","SOLUSD",1644653858207,23.1887,95.628,95.536,2.38366791]
["bitfinex","SOLUSD",1644653858406,5.231,95.627,95.536,2.38366791]
["bitfinex","SOLUSD",1644653859006,40.09170502,95.629,95.537,5.231]
["bitfinex","SOLUSD",1644653859406,40.09170502,95.629,95.538,2.38366791]
["bitfinex","SOLUSD",1644653859813,40.09170502,95.629,95.535,45.6399]
["bitfinex","SOLUSD",1644653860009,40.09170502,95.629,95.536,7.61466791]
["bitfinex","SOLUSD",1644653860209,40.09170502,95.629,95.536,2.38366791]
["bitfinex","SOLUSD",1644653860808,40.09170502,95.629,95.537,5.231]
["bitfinex","SOLUSD",1644653861009,5.231,95.628,95.536,2.38366791]
["bitfinex","SOLUSD",1644653861210,40.09170502,95.629,95.536,2.38366791]
["bitfinex","SOLUSD",1644653861412,40.09170502,95.629,95.537,5.231]
["bitfinex","SOLUSD",1644653861612,40.09170502,95.629,95.536,2.38366791]
["bitfinex","SOLUSD",1644653861812,24.3435,95.628,95.536,2.38366791]
["bitfinex","SOLUSD",1644653862014,24.3435,95.628,95.537,5.231]
["bitfinex","SOLUSD",1644653863015,24.3435,95.628,95.536,5.231]
["bitfinex","SOLUSD",1644653863217,5.231,95.627,95.535,45.6399]
["bitfinex","SOLUSD",1644653863416,5.231,95.627,95.536,2.38366791]
["bitfinex","SOLUSD",1644653864116,5.231,95.627,95.535,45.6399]
["bitfinex","SOLUSD",1644653864317,5.231,95.627,95.535,48.02356791]
["bitfinex","SOLUSD",1644653864517,5.231,95.627,95.535,45.6399]
["bitfinex","SOLUSD",1644653864720,5.231,95.627,95.535,48.02356791]
["bitfinex","SOLUSD",1644653864917,5.231,95.627,95.535,45.6399]
["bitfinex","SOLUSD",1644653865318,24.3435,95.628,95.535,45.6399]
["bitfinex","SOLUSD",1644653865924,24.3435,95.628,95.535,48.02356791]
["bitfinex","SOLUSD",1644653866823,24.3435,95.628,95.535,49.45947004]
["bitfinex","SOLUSD",1644653867226,24.3435,95.628,95.538,1.43590213]
["bitfinex","SOLUSD",1644653867424,29.5745,95.628,95.54,1.43590213]
["bitfinex","SOLUSD",1644653867629,5.231,95.627,95.544,1.43590213]
["bitfinex","SOLUSD",1644653867829,5.231,95.627,95.545,1.43590213]
["bitfinex","SOLUSD",1644653868032,24.3435,95.628,95.545,1.43590213]
["bitfinex","SOLUSD",1644653868231,24.3435,95.628,95.542,6.66590213]
["bitfinex","SOLUSD",1644653868633,24.3435,95.628,95.543,2.38366791]
["bitfinex","SOLUSD",1644653868834,24.3435,95.628,95.543,3.81957004]
["bitfinex","SOLUSD",1644653869036,24.3435,95.628,95.55,1.43590213]
["bitfinex","SOLUSD",1644653870136,5.23,95.627,95.551,1.43590213]
["bitfinex","SOLUSD",1644653870337,24.3435,95.628,95.551,1.43590213]
["bitfinex","SOLUSD",1644653870536,5.23,95.627,95.551,1.43590213]
["bitfinex","SOLUSD",1644653870736,5.23,95.627,95.547,1.43590213]
["bitfinex","SOLUSD",1644653870936,24.3435,95.628,95.547,1.43590213]
["bitfinex","SOLUSD",1644653871135,5.23,95.626,95.547,1.43590213]
["bitfinex","SOLUSD",1644653871337,24.3435,95.628,95.547,1.43590213]
["bitfinex","SOLUSD",1644653871536,5.23,95.627,95.548,1.43590213]
["bitfinex","SOLUSD",1644653871938,5.23,95.627,95.546,1.43590213]
["bitfinex","SOLUSD",1644653873340,4.744643,95.627,95.547,1.43590213]
["bitfinex","SOLUSD",1644653874340,4.744643,95.627,95.549,1.43590213]
["bitfinex","SOLUSD",1644653874540,24.3435,95.628,95.549,1.43590213]
["bitfinex","SOLUSD",1644653874741,5.23,95.626,95.547,1.43590213]
["bitfinex","SOLUSD",1644653874944,5.231,95.627,95.54,1.43590213]
["bitfinex","SOLUSD",1644653875239,5.231,95.625,95.539,1.43590213]
["bitfinex","SOLUSD",1644653875440,24.3435,95.628,95.539,1.43590213]
["bitfinex","SOLUSD",1644653875639,24.3435,95.628,95.54,1.43590213]
["bitfinex","SOLUSD",1644653875841,15.7041,95.62,95.54,1.43590213]
["bitfinex","SOLUSD",1644653876042,5.231,95.619,95.539,1.43590213]
["bitfinex","SOLUSD",1644653876643,5.231,95.619,95.535,1.43590213]
["bitfinex","SOLUSD",1644653876845,5.231,95.619,95.534,1.43590213]
["bitfinex","SOLUSD",1644653877043,5.231,95.619,95.533,1.43590213]
["bitfinex","SOLUSD",1644653877244,5.231,95.619,95.532,1.43590213]
["bitfinex","SOLUSD",1644653877546,5.231,95.619,95.531,1.43590213]
["bitfinex","SOLUSD",1644653877745,15.7058,95.61,95.531,1.43590213]
["bitfinex","SOLUSD",1644653877946,40.62521968,95.608,95.531,1.43590213]
["bitfinex","SOLUSD",1644653878144,29.5975,95.607,95.531,1.43590213]
["bitfinex","SOLUSD",1644653878745,29.5975,95.607,95.533,1.43590213]
["bitfinex","SOLUSD",1644653878945,29.5975,95.607,95.532,1.43590213]
["bitfinex","SOLUSD",1644653879148,29.5975,95.607,95.518,1.43590213]
["bitfinex","SOLUSD",1644653879149,15.7071,95.6,95.518,1.43590213]
["bitfinex","SOLUSD",1644653879346,5.232,95.599,95.517,1.43590213]
["bitfinex","SOLUSD",1644653879546,7.52549169,95.599,95.517,1.43590213]
["bitfinex","SOLUSD",1644653879746,7.52549169,95.599,95.516,1.43590213]
["bitfinex","SOLUSD",1644653879945,5.232,95.599,95.516,1.43590213]
["bitfinex","SOLUSD",1644653880346,5.232,95.599,95.519,1.43590213]
["bitfinex","SOLUSD",1644653880549,5.232,95.599,95.488,3.84584016]
["bitfinex","SOLUSD",1644653880550,28.3873,95.6,95.524,1.43590213]
["bitfinex","SOLUSD",1644653880747,28.3873,95.6,95.525,1.43590213]
["bitfinex","SOLUSD",1644653880950,28.3873,95.6,95.524,1.43590213]
["bitfinex","SOLUSD",1644653881947,28.3873,95.6,95.522,1.43590213]
["bitfinex","SOLUSD",1644653882452,5.232,95.599,95.518,1.43590213]
["bitfinex","SOLUSD",1644653882656,28.3873,95.6,95.518,1.43590213]
["bitfinex","SOLUSD",1644653882952,5.232,95.598,95.518,1.43590213]
["bitfinex","SOLUSD",1644653883154,5.232,95.599,95.517,1.43590213]
["bitfinex","SOLUSD",1644653883353,5.232,95.597,95.517,1.43590213]
["bitfinex","SOLUSD",1644653883553,5.232,95.598,95.517,1.43590213]
["bitfinex","SOLUSD",1644653883752,5.232,95.599,95.52,1.43590213]
["bitfinex","SOLUSD",1644653883953,5.232,95.597,95.52,1.43590213]
["bitfinex","SOLUSD",1644653884153,5.232,95.598,95.52,1.43590213]
["bitfinex","SOLUSD",1644653884360,5.232,95.599,95.52,1.43590213]
["bitfinex","SOLUSD",1644653884552,5.232,95.597,95.52,1.43590213]
["bitfinex","SOLUSD",1644653884753,5.232,95.599,95.52,1.43590213]
["bitfinex","SOLUSD",1644653884954,28.3873,95.6,95.517,1.43590213]
["bitfinex","SOLUSD",1644653885154,28.3873,95.6,95.515,1.43590213]
["bitfinex","SOLUSD",1644653885356,28.3873,95.6,95.514,1.43590213]
["bitfinex","SOLUSD",1644653885554,5.232,95.599,95.512,1.43590213]
["bitfinex","SOLUSD",1644653885855,35.22140264,95.589,95.51,1.45990213]
["bitfinex","SOLUSD",1644653886053,5.232,95.588,95.512,1.43590213]
["bitfinex","SOLUSD",1644653886253,27.9443,95.588,95.516,1.43590213]
["bitfinex","SOLUSD",1644653886654,22.7123,95.588,95.516,1.43590213]
["bitfinex","SOLUSD",1644653886954,22.7123,95.588,95.517,1.43590213]
["bitfinex","SOLUSD",1644653887154,5.232,95.587,95.517,1.43590213]
["bitfinex","SOLUSD",1644653887353,5.232,95.587,95.494,3.84331089]
["bitfinex","SOLUSD",1644653887354,5.232,95.587,95.516,1.43590213]
["bitfinex","SOLUSD",1644653887556,15.7107,95.58,95.509,1.43590213]
["bitfinex","SOLUSD",1644653887754,5.232,95.579,95.509,1.43590213]
["bitfinex","SOLUSD",1644653887958,5.232,95.579,95.504,1.43590213]
["bitfinex","SOLUSD",1644653888155,5.232,95.579,95.505,1.43590213]
["bitfinex","SOLUSD",1644653888355,5.232,95.579,95.504,1.43590213]
["bitfinex","SOLUSD",1644653888555,15.7107,95.58,95.505,1.43590213]
["bitfinex","SOLUSD",1644653888755,5.232,95.578,95.506,1.43590213]
["bitfinex","SOLUSD",1644653888955,5.232,95.579,95.506,1.43590213]
["bitfinex","SOLUSD",1644653889157,15.7107,95.58,95.505,1.43590213]
["bitfinex","SOLUSD",1644653889357,5.232,95.578,95.505,1.43590213]
["bitfinex","SOLUSD",1644653889556,5.232,95.587,95.504,1.43590213]
["bitfinex","SOLUSD",1644653889757,5.232,95.577,95.507,1.43590213]
["bitfinex","SOLUSD",1644653889958,22.7123,95.588,95.507,1.43590213]
["bitfinex","SOLUSD",1644653890160,5.232,95.587,95.512,1.43590213]
["bitfinex","SOLUSD",1644653890561,5.232,95.587,95.514,1.43590213]
["bitfinex","SOLUSD",1644653890759,5.232,95.587,95.513,1.43590213]
["bitfinex","SOLUSD",1644653890960,5.232,95.587,95.514,1.43590213]
["bitfinex","SOLUSD",1644653891159,5.232,95.587,95.511,1.43590213]
["bitfinex","SOLUSD",1644653891559,22.7123,95.588,95.512,1.43590213]
["bitfinex","SOLUSD",1644653891760,22.7123,95.588,95.513,1.43590213]
["bitfinex","SOLUSD",1644653891959,22.7123,95.588,95.509,1.43590213]
["bitfinex","SOLUSD",1644653892461,5.232,95.587,95.502,1.43590213]
["bitfinex","SOLUSD",1644653893261,5.232,95.587,95.503,1.43590213]
["bitfinex","SOLUSD",1644653893461,22.7123,95.588,95.504,1.43590213]
["bitfinex","SOLUSD",1644653894163,22.7123,95.588,95.509,1.43590213]
["bitfinex","SOLUSD",1644653894363,5.232,95.587,95.51,1.43590213]
["bitfinex","SOLUSD",1644653894963,5.232,95.587,95.511,1.43590213]
["bitfinex","SOLUSD",1644653895168,5.232,95.587,95.51,1.43590213]
["bitfinex","SOLUSD",1644653895362,5.232,95.587,95.508,1.43590213]
["bitfinex","SOLUSD",1644653895963,5.232,95.587,95.509,29.70208997]
["bitfinex","SOLUSD",1644653896163,22.7123,95.588,95.51,1.43590213]
["bitfinex","SOLUSD",1644653896364,22.7123,95.588,95.511,1.43590213]
["bitfinex","SOLUSD",1644653896564,22.7123,95.588,95.51,1.43590213]
["bitfinex","SOLUSD",1644653896765,22.7123,95.588,95.513,1.43590213]
["bitfinex","SOLUSD",1644653897166,22.7123,95.588,95.514,29.70208997]
["bitfinex","SOLUSD",1644653897366,5.232,95.587,95.514,29.70208997]
["bitfinex","SOLUSD",1644653897766,5.232,95.587,95.514,31.1379921]
["bitfinex","SOLUSD",1644653897965,5.232,95.587,95.514,1.43590213]
["bitfinex","SOLUSD",1644653898169,22.7123,95.588,95.514,1.43590213]
["bitfinex","SOLUSD",1644653898367,22.7123,95.588,95.515,29.70208997]
["bitfinex","SOLUSD",1644653899268,22.7123,95.588,95.515,31.1379921]
["bitfinex","SOLUSD",1644653899569,5.232,95.587,95.516,29.70208997]
["bitfinex","SOLUSD",1644653899768,5.232,95.587,95.517,1.43590213]
["bitfinex","SOLUSD",1644653900068,5.232,95.609,95.518,1.43590213]
["bitfinex","SOLUSD",1644653900270,5.232,95.608,95.519,24.3863]
["bitfinex","SOLUSD",1644653900474,5.232,95.63,95.526,1.43590213]
["bitfinex","SOLUSD",1644653900674,1.47679501,95.637,95.52,12.68]
["bitfinex","SOLUSD",1644653900675,5.232,95.639,95.534,1.43590213]
["bitfinex","SOLUSD",1644653900871,5.231,95.653,95.547,1.43590213]
["bitfinex","SOLUSD",1644653901171,44.96615748,95.652,95.557,1.43590213]
["bitfinex","SOLUSD",1644653901371,5.229,95.651,95.56,0.024]
["bitfinex","SOLUSD",1644653901669,5.229,95.651,95.558,29.70208997]
["bitfinex","SOLUSD",1644653902073,15.6999,95.65,95.553,1.43590213]
["bitfinex","SOLUSD",1644653902274,5.23,95.649,95.553,1.43590213]
["bitfinex","SOLUSD",1644653902589,5.23,95.649,95.554,33.52166001]
["bitfinex","SOLUSD",1644653902975,5.23,95.649,95.555,2.38366791]
["bitfinex","SOLUSD",1644653903180,5.23,95.649,95.555,32.08575788]
["bitfinex","SOLUSD",1644653903577,15.6999,95.65,95.556,29.70208997]
["bitfinex","SOLUSD",1644653903780,2.28261908,95.648,95.556,29.70208997]
["bitfinex","SOLUSD",1644653904080,34.95034942,95.629,95.55,0.024]
["bitfinex","SOLUSD",1644653904282,30.1403,95.628,95.53,0.024]
["bitfinex","SOLUSD",1644653904578,32.42291908,95.628,95.54,0.024]
["bitfinex","SOLUSD",1644653904785,2.28261908,95.627,95.53,0.024]
["bitfinex","SOLUSD",1644653904979,7.51361908,95.627,95.541,29.69834098]
["bitfinex","SOLUSD",1644653905381,2.28261908,95.626,95.53,0.024]
["bitfinex","SOLUSD",1644653905579,5.231,95.625,95.522,1.43590213]
["bitfinex","SOLUSD",1644653905784,28.3847,95.62,95.531,29.69942312]
["bitfinex","SOLUSD",1644653905986,5.231,95.619,95.531,29.69942312]
["bitfinex","SOLUSD",1644653906182,7.51361908,95.619,95.531,29.69942312]
["bitfinex","SOLUSD",1644653906586,2.28261908,95.618,95.531,29.69942312]
["bitfinex","SOLUSD",1644653906786,5.231,95.617,95.531,29.69942312]
["bitfinex","SOLUSD",1644653907287,24.9169,95.616,95.531,29.69942312]
["bitfinex","SOLUSD",1644653907488,5.231,95.615,95.521,29.69942312]
["bitfinex","SOLUSD",1644653907686,47.84327655,95.614,95.521,29.69942312]
["bitfinex","SOLUSD",1644653907886,15.7062,95.61,95.521,29.69942312]
["bitfinex","SOLUSD",1644653908086,5.232,95.609,95.521,29.69942312]
["bitfinex","SOLUSD",1644653908487,7.51461908,95.613,95.521,29.69942312]
["bitfinex","SOLUSD",1644653908886,2.28261908,95.612,95.521,29.69942312]
["bitfinex","SOLUSD",1644653909086,5.231,95.611,95.521,29.69942312]
["bitfinex","SOLUSD",1644653909488,16.77993,95.61,95.521,29.69942312]
["bitfinex","SOLUSD",1644653909688,26.30993,95.61,95.521,29.69942312]
["bitfinex","SOLUSD",1644653909891,38.86052905,95.599,95.521,29.69942312]
["bitfinex","SOLUSD",1644653910299,2.28261908,95.598,95.52,0.024]
["bitfinex","SOLUSD",1644653910501,22.668,95.597,95.5,0.024]
["bitfinex","SOLUSD",1644653910703,5.232,95.596,95.49,0.024]
["bitfinex","SOLUSD",1644653910905,30.0,95.595,95.487,0.45990213]
["bitfinex","SOLUSD",1644653911100,7.51461908,95.596,95.491,29.70943621]
["bitfinex","SOLUSD",1644653911101,12.68,95.59,95.491,29.70943621]
["bitfinex","SOLUSD",1644653911503,12.68,95.59,95.484,29.70943621]
["bitfinex","SOLUSD",1644653911700,15.7125,95.58,95.484,29.70943621]
["bitfinex","SOLUSD",1644653911900,39.49237681,95.579,95.484,29.70943621]
["bitfinex","SOLUSD",1644653912102,39.49237681,95.579,95.485,2.38366791]
["bitfinex","SOLUSD",1644653912502,39.49237681,95.579,95.486,29.70943621]
["bitfinex","SOLUSD",1644653912702,62.97607681,95.579,95.486,29.70943621]
["bitfinex","SOLUSD",1644653913705,62.97607681,95.579,95.487,5.232]
["bitfinex","SOLUSD",1644653914105,62.97607681,95.579,95.488,29.70943621]
["bitfinex","SOLUSD",1644653914304,62.97607681,95.579,95.489,5.232]
["bitfinex","SOLUSD",1644653914504,62.97607681,95.579,95.489,7.61566791]
["bitfinex","SOLUSD",1644653914907,62.97607681,95.579,95.49,29.70943621]
["bitfinex","SOLUSD",1644653915107,62.97607681,95.579,95.491,5.232]
["bitfinex","SOLUSD",1644653915306,62.97607681,95.579,95.49,29.70943621]
["bitfinex","SOLUSD",1644653915706,62.97607681,95.579,95.483,29.70943621]
["bitfinex","SOLUSD",1644653915906,5.232,95.578,95.483,29.70943621]
["bitfinex","SOLUSD",1644653916108,5.232,95.578,95.484,2.38366791]
["bitfinex","SOLUSD",1644653916306,62.97607681,95.579,95.484,2.38366791]
["bitfinex","SOLUSD",1644653916507,62.97607681,95.579,95.485,29.70943621]
["bitfinex","SOLUSD",1644653917707,5.232,95.578,95.485,29.70943621]
["bitfinex","SOLUSD",1644653917907,11.05,95.578,95.485,29.70943621]
["bitfinex","SOLUSD",1644653918313,15.7124,95.57,95.485,29.70943621]
["bitfinex","SOLUSD",1644653918508,5.234,95.569,95.485,29.70943621]
["bitfinex","SOLUSD",1644653922916,87.47397681,95.579,95.485,29.70943621]
["bitfinex","SOLUSD",1644653923114,5.232,95.578,95.486,24.9706]
["bitfinex","SOLUSD",1644653923514,5.232,95.578,95.487,29.70943621]
["bitfinex","SOLUSD",1644653923717,87.47397681,95.579,95.487,37.32510412]
["bitfinex","SOLUSD",1644653924115,87.47397681,95.579,95.488,2.38366791]
["bitfinex","SOLUSD",1644653924313,87.47397681,95.579,95.488,32.09310412]
["bitfinex","SOLUSD",1644653924716,87.47397681,95.579,95.489,32.09310412]
["bitfinex","SOLUSD",1644653925117,87.47397681,95.579,95.49,37.32510412]
["bitfinex","SOLUSD",1644653925319,87.47397681,95.579,95.49,32.09310412]
["bitfinex","SOLUSD",1644653925518,87.47397681,95.579,95.491,32.09310412]
["bitfinex","SOLUSD",1644653925717,87.47397681,95.579,95.492,5.232]
["bitfinex","SOLUSD",1644653925917,87.47397681,95.579,95.492,37.32510412]
["bitfinex","SOLUSD",1644653926119,87.47397681,95.579,95.493,2.38366791]
["bitfinex","SOLUSD",1644653926320,87.47397681,95.579,95.493,32.09310412]
["bitfinex","SOLUSD",1644653926619,87.47397681,95.579,95.493,29.70943621]
["bitfinex","SOLUSD",1644653926817,39.49237681,95.579,95.494,32.09310412]
["bitfinex","SOLUSD",1644653927220,39.49237681,95.579,95.495,32.09310412]
["bitfinex","SOLUSD",1644653927617,39.49237681,95.579,95.496,32.09310412]
["bitfinex","SOLUSD",1644653928018,39.49237681,95.579,95.497,32.09310412]
["bitfinex","SOLUSD",1644653928221,39.49237681,95.579,95.5,15.7044]
["bitfinex","SOLUSD",1644653928620,39.49237681,95.579,95.501,7.61566791]
["bitfinex","SOLUSD",1644653928822,39.49237681,95.579,95.501,37.32510412]
["bitfinex","SOLUSD",1644653929020,39.49237681,95.579,95.502,2.38366791]
["bitfinex","SOLUSD",1644653929225,39.49237681,95.579,95.503,5.232]
["bitfinex","SOLUSD",1644653929626,39.49237681,95.579,95.504,32.09310412]
["bitfinex","SOLUSD",1644653930023,39.49237681,95.579,95.505,37.32510412]
["bitfinex","SOLUSD",1644653930226,39.49237681,95.579,95.505,32.09310412]
["bitfinex","SOLUSD",1644653930523,39.49237681,95.579,95.506,32.09310412]
["bitfinex","SOLUSD",1644653930924,39.49237681,95.579,95.507,2.38366791]
["bitfinex","SOLUSD",1644653931128,39.49237681,95.579,95.507,32.09310412]
["bitfinex","SOLUSD",1644653931526,39.49237681,95.579,95.508,29.70943621]
["bitfinex","SOLUSD",1644653932225,5.232,95.578,95.508,29.70943621]
["bitfinex","SOLUSD",1644653932424,5.232,95.578,95.503,29.70943621]
["bitfinex","SOLUSD",1644653933027,24.6282,95.577,95.503,29.70943621]
["bitfinex","SOLUSD",1644653933224,5.232,95.576,95.503,29.70943621]
["bitfinex","SOLUSD",1644653934626,24.6282,95.577,95.503,29.70943621]
["bitfinex","SOLUSD",1644653934826,5.232,95.576,95.503,29.70943621]
["bitfinex","SOLUSD",1644653935028,5.232,95.576,95.502,29.70943621]
["bitfinex","SOLUSD",1644653937633,16.652,95.576,95.502,29.70943621]
["bitfinex","SOLUSD",1644653940838,16.652,95.576,95.503,2.38366791]
["bitfinex","SOLUSD",1644653941037,11.42,95.576,95.503,2.38366791]
["bitfinex","SOLUSD",1644653941237,24.6282,95.577,95.503,2.38366791]
["bitfinex","SOLUSD",1644653941439,24.6282,95.577,95.504,29.70943621]
["bitfinex","SOLUSD",1644653942741,15.7125,95.57,95.504,29.70943621]
["bitfinex","SOLUSD",1644653942939,36.22232413,95.559,95.504,29.70943621]
["bitfinex","SOLUSD",1644653943139,36.22232413,95.559,95.504,2.38366791]
["bitfinex","SOLUSD",1644653943536,36.22232413,95.559,95.505,29.70943621]
["bitfinex","SOLUSD",1644653943960,36.22232413,95.559,95.506,2.38366791]
["bitfinex","SOLUSD",1644653944366,36.22232413,95.559,95.507,29.70943621]
["bitfinex","SOLUSD",1644653944561,5.234,95.579,95.507,29.70943621]
["bitfinex","SOLUSD",1644653944758,15.7109,95.58,95.492,29.70943621]
["bitfinex","SOLUSD",1644653944960,15.7109,95.58,95.493,28.8591]
["bitfinex","SOLUSD",1644653945158,15.7109,95.58,95.493,26.01076791]
["bitfinex","SOLUSD",1644653945364,5.232,95.599,95.493,23.6271]
["bitfinex","SOLUSD",1644653945561,34.49885746,95.576,95.494,37.32510412]
["bitfinex","SOLUSD",1644653945760,34.49885746,95.576,95.494,32.09310412]
["bitfinex","SOLUSD",1644653945962,34.49885746,95.576,95.495,29.70943621]
["bitfinex","SOLUSD",1644653946163,39.73085746,95.576,95.495,29.70943621]
["bitfinex","SOLUSD",1644653947361,34.49885746,95.576,95.495,29.70943621]
["bitfinex","SOLUSD",1644653948563,34.49885746,95.576,95.496,2.38366791]
["bitfinex","SOLUSD",1644653948766,34.49885746,95.576,95.497,3.8126014]
["bitfinex","SOLUSD",1644653948967,34.49885746,95.576,95.497,33.52203761]
["bitfinex","SOLUSD",1644653949165,24.3243,95.598,95.5,15.704]
["bitfinex","SOLUSD",1644653949372,12.68,95.63,95.5,15.728]
["bitfinex","SOLUSD",1644653949566,5.232,95.624,95.501,27.82264077]
["bitfinex","SOLUSD",1644653949770,12.68,95.65,95.51,0.024]
["bitfinex","SOLUSD",1644653949971,5.231,95.649,95.52,12.68]
["bitfinex","SOLUSD",1644653950173,35.21607381,95.648,95.53,0.024]
["bitfinex","SOLUSD",1644653950366,35.21607381,95.648,95.531,5.23]
["bitfinex","SOLUSD",1644653950567,35.21607381,95.648,95.54,15.7216]
["bitfinex","SOLUSD",1644653950767,5.23,95.647,95.541,47.0322]
["bitfinex","SOLUSD",1644653950966,35.21607381,95.648,95.542,5.23]
["bitfinex","SOLUSD",1644653951374,35.21607381,95.648,95.543,29.70943621]
["bitfinex","SOLUSD",1644653951567,35.21607381,95.648,95.544,5.23]
["bitfinex","SOLUSD",1644653951767,35.21607381,95.648,95.544,37.32310412]
["bitfinex","SOLUSD",1644653951970,35.21607381,95.648,95.545,2.38366791]
["bitfinex","SOLUSD",1644653952168,35.21607381,95.648,95.545,32.09310412]
["bitfinex","SOLUSD",1644653952568,35.21607381,95.648,95.546,32.09310412]
["bitfinex","SOLUSD",1644653952769,15.7009,95.64,95.546,29.70943621]
["bitfinex","SOLUSD",1644653952968,15.7009,95.64,95.541,47.0322]
["bitfinex","SOLUSD",1644653953169,30.45409111,95.639,95.541,47.0322]
["bitfinex","SOLUSD",1644653953567,2.28249111,95.638,95.541,47.0322]
["bitfinex","SOLUSD",1644653953768,5.23,95.637,95.541,47.0322]
["bitfinex","SOLUSD",1644653954773,15.7031,95.63,95.541,47.0322]
["bitfinex","SOLUSD",1644653955171,17.98559111,95.63,95.541,47.0322]
["bitfinex","SOLUSD",1644653956372,30.66559111,95.63,95.541,47.0322]
["bitfinex","SOLUSD",1644653956774,5.23,95.629,95.541,47.0322]
["bitfinex","SOLUSD",1644653957074,28.3831,95.63,95.541,47.0322]
["bitfinex","SOLUSD",1644653958272,5.23,95.629,95.541,47.0322]
["bitfinex","SOLUSD",1644653959871,5.23,95.629,95.542,29.69560342]
["bitfinex","SOLUSD",1644653960074,28.3831,95.63,95.542,29.69560342]
["bitfinex","SOLUSD",1644653960274,5.23,95.629,95.542,29.69560342]
["bitfinex","SOLUSD",1644653960474,28.3831,95.63,95.542,29.69560342]
["bitfinex","SOLUSD",1644653960674,28.3831,95.63,95.543,5.23]
["bitfinex","SOLUSD",1644653960872,5.23,95.629,95.542,29.69560342]
["bitfinex","SOLUSD",1644653961073,5.23,95.629,95.541,47.0322]
["bitfinex","SOLUSD",1644653965477,28.3831,95.63,95.541,47.0322]
["bitfinex","SOLUSD",1644653966779,5.23,95.629,95.541,47.0322]
["bitfinex","SOLUSD",1644653966982,5.23,95.629,95.51,0.024]
["bitfinex","SOLUSD",1644653966983,2.28249111,95.629,95.51,0.024]
["bitfinex","SOLUSD",1644653967180,2.28249111,95.629,95.504,7.61366791]
["bitfinex","SOLUSD",1644653967181,15.7095,95.6,95.53,0.024]
["bitfinex","SOLUSD",1644653967384,12.68,95.59,95.51,0.024]
["bitfinex","SOLUSD",1644653967779,27.39508437,95.589,95.504,5.23]
["bitfinex","SOLUSD",1644653968183,22.16308437,95.588,95.504,5.23]
["bitfinex","SOLUSD",1644653968679,27.39508437,95.587,95.504,5.23]
["bitfinex","SOLUSD",1644653968881,15.7126,95.57,95.504,5.23]
["bitfinex","SOLUSD",1644653969081,52.3847,95.58,95.48,0.024]
["bitfinex","SOLUSD",1644653969082,12.68,95.56,95.48,0.024]
["bitfinex","SOLUSD",1644653969279,12.68,95.55,95.47,0.024]
["bitfinex","SOLUSD",1644653969481,12.68,95.55,95.465,23.7618]
["bitfinex","SOLUSD",1644653970779,28.3957,95.55,95.465,23.7618]
["bitfinex","SOLUSD",1644653970982,28.3957,95.55,95.466,5.235]
["bitfinex","SOLUSD",1644653971180,12.68,95.55,95.466,5.235]
["bitfinex","SOLUSD",1644653972181,12.68,95.55,95.465,23.7618]
["bitfinex","SOLUSD",1644653972686,45.9718,95.558,95.466,5.235]
["bitfinex","SOLUSD",1644653972885,46.21201479,95.568,95.466,5.235]
["bitfinex","SOLUSD",1644653973083,46.21201479,95.568,95.47,0.024]
["bitfinex","SOLUSD",1644653973886,46.21201479,95.568,95.473,113.0]
["bitfinex","SOLUSD",1644653975285,46.21201479,95.568,95.474,5.234]
["bitfinex","SOLUSD",1644653975783,46.21201479,95.568,95.473,113.0]
["bitfinex","SOLUSD",1644653977384,24.2347,95.567,95.473,113.0]
["bitfinex","SOLUSD",1644653978687,5.234,95.566,95.473,113.0]
["bitfinex","SOLUSD",1644653979287,5.234,95.566,95.47,15.733]
["bitfinex","SOLUSD",1644653979692,5.234,95.566,95.47,0.024]
["bitfinex","SOLUSD",1644653980292,2.28813475,95.565,95.47,0.024]
["bitfinex","SOLUSD",1644653980491,5.234,95.564,95.47,0.024]
["bitfinex","SOLUSD",1644653980791,48.641,95.567,95.47,0.024]
["bitfinex","SOLUSD",1644653980989,5.234,95.566,95.47,0.024]
["bitfinex","SOLUSD",1644653981890,15.7141,95.56,95.47,0.024]
["bitfinex","SOLUSD",1644653982092,5.234,95.559,95.47,0.024]
["bitfinex","SOLUSD",1644653983392,15.716,95.55,95.47,0.024]
["bitfinex","SOLUSD",1644653983592,15.716,95.55,95.467,22.6582]
["bitfinex","SOLUSD",1644653983593,5.235,95.549,95.467,22.6582]
["bitfinex","SOLUSD",1644653983895,30.52383475,95.549,95.45,0.024]
["bitfinex","SOLUSD",1644653984092,30.52383475,95.549,95.421,113.0]
["bitfinex","SOLUSD",1644653984093,2.28813475,95.548,95.44,0.024]
["bitfinex","SOLUSD",1644653984298,5.235,95.547,95.44,0.024]
["bitfinex","SOLUSD",1644653984697,2.28813475,95.546,95.44,0.024]
["bitfinex","SOLUSD",1644653984898,42.01936488,95.539,95.44,0.024]
["bitfinex","SOLUSD",1644653985318,2.28813475,95.538,95.44,0.024]
["bitfinex","SOLUSD",1644653985520,27.8559,95.537,95.44,0.024]
["bitfinex","SOLUSD",1644653986116,22.6145,95.536,95.44,0.024]
["bitfinex","SOLUSD",1644653986321,15.7209,95.52,95.44,0.024]
["bitfinex","SOLUSD",1644653986520,23.0049,95.519,95.441,5.236]
["bitfinex","SOLUSD",1644653989320,22.6145,95.536,95.441,0.236]
["bitfinex","SOLUSD",1644653989722,15.714,95.56,95.45,12.68]
["bitfinex","SOLUSD",1644653990019,22.8608,95.568,95.451,27.32756791]
["bitfinex","SOLUSD",1644653990223,22.8608,95.568,95.46,0.024]
["bitfinex","SOLUSD",1644653990418,5.234,95.567,95.46,28.4148]
["bitfinex","SOLUSD",1644653990622,45.17323948,95.566,95.461,7.61766791]
["bitfinex","SOLUSD",1644653990819,45.17323948,95.566,95.47,0.024]
["bitfinex","SOLUSD",1644653991020,45.17323948,95.566,95.471,5.234]
["bitfinex","SOLUSD",1644653991219,45.17323948,95.566,95.471,7.61766791]
["bitfinex","SOLUSD",1644653991622,5.234,95.594,95.48,15.7081]
["bitfinex","SOLUSD",1644653991819,23.5791,95.593,95.49,12.68]
["bitfinex","SOLUSD",1644653992019,23.5791,95.593,95.5,0.024]
["bitfinex","SOLUSD",1644653992221,23.5791,95.593,95.5,8.0]
["bitfinex","SOLUSD",1644653992422,23.5791,95.593,95.5,8.024]
["bitfinex","SOLUSD",1644653992621,40.68187042,95.592,95.5,8.024]
["bitfinex","SOLUSD",1644653992821,40.68187042,95.592,95.5,23.7275]
["bitfinex","SOLUSD",1644653993021,40.68187042,95.592,95.5,8.024]
["bitfinex","SOLUSD",1644653993325,40.68187042,95.592,95.5,0.024]
["bitfinex","SOLUSD",1644653993523,40.68187042,95.592,95.491,29.7348]
["bitfinex","SOLUSD",1644653993722,15.7091,95.59,95.492,5.232]
["bitfinex","SOLUSD",1644653993922,4.09993,95.589,95.47,0.024]
["bitfinex","SOLUSD",1644653994122,52.3876,95.57,95.49,0.024]
["bitfinex","SOLUSD",1644653994324,39.66990098,95.559,95.44,0.024]
["bitfinex","SOLUSD",1644653994926,15.7161,95.55,95.44,15.7379]
["bitfinex","SOLUSD",1644653995122,39.66990098,95.559,95.45,0.024]
["bitfinex","SOLUSD",1644653995624,39.66990098,95.559,95.451,5.235]
["bitfinex","SOLUSD",1644653995828,5.235,95.558,95.451,5.235]
["bitfinex","SOLUSD",1644653996024,39.66990098,95.559,95.46,0.024]
["bitfinex","SOLUSD",1644653996224,5.235,95.557,95.46,0.024]
["bitfinex","SOLUSD",1644653996426,5.235,95.558,95.46,0.024]
["bitfinex","SOLUSD",1644653996825,23.1995,95.557,95.46,0.024]
["bitfinex","SOLUSD",1644653997226,15.7157,95.55,95.46,0.024]
["bitfinex","SOLUSD",1644653997425,5.235,95.549,95.46,0.024]
["bitfinex","SOLUSD",1644653997625,5.235,95.549,95.44,15.7139]
["bitfinex","SOLUSD",1644653997626,5.235,95.549,95.44,15.7379]
["bitfinex","SOLUSD",1644653999925,15.7175,95.54,95.44,0.024]
["bitfinex","SOLUSD",1644654000129,24.6622,95.539,95.44,0.024]
["bitfinex","SOLUSD",1644654000828,24.6622,95.539,95.441,2.38366791]
["bitfinex","SOLUSD",1644654001032,24.6622,95.539,95.441,7.61966791]
["bitfinex","SOLUSD",1644654001834,24.6622,95.539,95.45,15.7126]
["bitfinex","SOLUSD",1644654002033,5.236,95.568,95.457,113.0]
["bitfinex","SOLUSD",1644654002233,5.235,95.574,95.458,29.41]
["bitfinex","SOLUSD",1644654002431,5.235,95.568,95.46,0.024]
["bitfinex","SOLUSD",1644654003035,5.235,95.574,95.461,7.61866791]
["bitfinex","SOLUSD",1644654003537,15.7128,95.57,95.462,2.38366791]
["bitfinex","SOLUSD",1644654003735,5.235,95.558,95.461,5.235]
["bitfinex","SOLUSD",1644654004338,60.0,95.557,95.461,0.235]
["bitfinex","SOLUSD",1644654004638,7.52852338,95.556,95.46,0.024]
["bitfinex","SOLUSD",1644654005036,2.29352338,95.555,95.46,0.024]
["bitfinex","SOLUSD",1644654005237,5.235,95.554,95.46,0.024]
["bitfinex","SOLUSD",1644654005435,12.68,95.54,95.46,0.024]
["bitfinex","SOLUSD",1644654005636,28.3977,95.54,95.458,24.175]
["bitfinex","SOLUSD",1644654005837,29.9091,95.539,95.458,24.175]
["bitfinex","SOLUSD",1644654007140,29.9091,95.539,95.458,21.675]
["bitfinex","SOLUSD",1644654007541,24.6741,95.539,95.458,21.675]
["bitfinex","SOLUSD",1644654007741,45.30568125,95.529,95.44,0.024]
["bitfinex","SOLUSD",1644654007943,54.08568125,95.529,95.44,0.024]
["bitfinex","SOLUSD",1644654008151,7.52952338,95.528,95.44,0.024]
["bitfinex","SOLUSD",1644654008343,18.46784759,95.528,95.44,0.024]
["bitfinex","SOLUSD",1644654008547,24.5419,95.527,95.44,0.024]
["bitfinex","SOLUSD",1644654008746,15.7214,95.52,95.44,0.024]
["bitfinex","SOLUSD",1644654008947,5.236,95.519,95.44,0.024]
["bitfinex","SOLUSD",1644654009145,15.7214,95.52,95.44,0.024]
["bitfinex","SOLUSD",1644654009949,28.4014,95.52,95.44,0.024]
["bitfinex","SOLUSD",1644654010151,5.236,95.537,95.441,2.38366791]
["bitfinex","SOLUSD",1644654010351,5.236,95.559,95.441,19.06966791]
["bitfinex","SOLUSD",1644654010548,30.0708,95.578,95.45,0.024]
["bitfinex","SOLUSD",1644654010948,37.63144077,95.577,95.451,2.38366791]
["bitfinex","SOLUSD",1644654011152,37.63144077,95.577,95.46,0.024]
["bitfinex","SOLUSD",1644654011368,5.234,95.576,95.46,0.024]
["bitfinex","SOLUSD",1644654011548,5.234,95.576,95.461,2.38366791]
["bitfinex","SOLUSD",1644654011749,5.234,95.576,95.47,0.024]
["bitfinex","SOLUSD",1644654012147,12.68,95.57,95.471,2.38366791]
["bitfinex","SOLUSD",1644654012449,5.234,95.569,95.471,2.38366791]
["bitfinex","SOLUSD",1644654012650,24.3044,95.568,95.471,2.38366791]
["bitfinex","SOLUSD",1644654013049,24.3044,95.568,95.472,5.234]
["bitfinex","SOLUSD",1644654013247,24.3044,95.568,95.473,23.8085]
["bitfinex","SOLUSD",1644654013447,24.3044,95.568,95.473,26.19216791]
["bitfinex","SOLUSD",1644654013750,24.3044,95.568,95.474,2.38366791]
["bitfinex","SOLUSD",1644654013953,5.234,95.567,95.474,2.38366791]
["bitfinex","SOLUSD",1644654015350,7.52752338,95.567,95.473,23.8085]
["bitfinex","SOLUSD",1644654015547,7.52752338,95.567,95.473,26.19216791]
["bitfinex","SOLUSD",1644654015748,5.234,95.567,95.473,26.19216791]
["bitfinex","SOLUSD",1644654016849,24.3044,95.568,95.473,26.19216791]
["bitfinex","SOLUSD",1644654017049,5.234,95.567,95.473,26.19216791]
["bitfinex","SOLUSD",1644654019254,5.234,95.567,95.473,23.8085]
["bitfinex","SOLUSD",1644654020155,5.234,95.567,95.473,26.19216791]
["bitfinex","SOLUSD",1644654020355,15.7144,95.56,95.47,0.024]
["bitfinex","SOLUSD",1644654020555,12.68,95.55,95.47,0.024]
["bitfinex","SOLUSD",1644654020756,45.25737039,95.548,95.45,0.024]
["bitfinex","SOLUSD",1644654021055,5.235,95.547,95.45,0.024]
["bitfinex","SOLUSD",1644654021257,29.8001,95.547,95.45,0.024]
["bitfinex","SOLUSD",1644654021456,29.8001,95.547,95.451,2.38366791]
["bitfinex","SOLUSD",1644654021854,15.717,95.54,95.451,2.38366791]
["bitfinex","SOLUSD",1644654023155,5.235,95.539,95.451,2.38366791]
["bitfinex","SOLUSD",1644654024558,24.4123,95.538,95.451,2.38366791]
["bitfinex","SOLUSD",1644654027163,5.235,95.537,95.451,2.38366791]
["bitfinex","SOLUSD",1644654030663,24.4123,95.538,95.452,5.235]
["bitfinex","SOLUSD",1644654031067,24.4123,95.538,95.453,26.76466791]
["bitfinex","SOLUSD",1644654031467,24.4123,95.538,95.454,2.38366791]
["bitfinex","SOLUSD",1644654031666,5.235,95.537,95.454,2.38366791]
["bitfinex","SOLUSD",1644654032666,5.235,95.537,95.453,24.381]
["bitfinex","SOLUSD",1644654034384,2.29352347,95.536,95.45,0.024]
["bitfinex","SOLUSD",1644654034586,5.235,95.535,95.44,0.024]
["bitfinex","SOLUSD",1644654034990,5.236,95.537,95.44,0.024]
["bitfinex","SOLUSD",1644654035287,5.236,95.537,95.441,2.38366791]
["bitfinex","SOLUSD",1644654035487,24.4123,95.538,95.441,2.38366791]
["bitfinex","SOLUSD",1644654035685,15.7191,95.53,95.441,2.38366791]
["bitfinex","SOLUSD",1644654037186,5.236,95.529,95.441,2.38366791]
["bitfinex","SOLUSD",1644654038689,24.4123,95.538,95.441,2.38366791]
["bitfinex","SOLUSD",1644654038891,24.4123,95.538,95.441,13.55366791]
["bitfinex","SOLUSD",1644654039094,45.25737039,95.548,95.451,1.4251146]
["bitfinex","SOLUSD",1644654039293,45.25737039,95.548,95.46,1.4251146]
["bitfinex","SOLUSD",1644654039492,45.25737039,95.548,95.45,12.704]
["bitfinex","SOLUSD",1644654039493,45.25737039,95.548,95.468,1.4251146]
["bitfinex","SOLUSD",1644654039693,45.25737039,95.548,95.469,1.4251146]
["bitfinex","SOLUSD",1644654040094,45.25737039,95.548,95.47,18.09206791]
["bitfinex","SOLUSD",1644654040495,45.25737039,95.548,95.471,2.38366791]
["bitfinex","SOLUSD",1644654040693,45.25737039,95.548,95.472,23.9837]
["bitfinex","SOLUSD",1644654040995,45.25737039,95.548,95.473,7.61866791]
["bitfinex","SOLUSD",1644654041494,5.235,95.579,95.474,2.38366791]
["bitfinex","SOLUSD",1644654041697,23.5169,95.587,95.48,15.7316]
["bitfinex","SOLUSD",1644654041897,23.5169,95.587,95.481,5.232]
["bitfinex","SOLUSD",1644654042094,5.232,95.579,95.481,2.38366791]
["bitfinex","SOLUSD",1644654042294,5.232,95.579,95.482,2.38366791]
["bitfinex","SOLUSD",1644654042494,40.7033359,95.578,95.482,13.46366791]
["bitfinex","SOLUSD",1644654042694,40.7033359,95.578,95.483,23.211]
["bitfinex","SOLUSD",1644654042995,5.232,95.577,95.483,25.59466791]
["bitfinex","SOLUSD",1644654043194,5.232,95.577,95.484,2.38366791]
["bitfinex","SOLUSD",1644654044397,40.7033359,95.578,95.484,2.38366791]
["bitfinex","SOLUSD",1644654044598,5.232,95.577,95.484,2.38366791]
["bitfinex","SOLUSD",1644654044796,40.7033359,95.578,95.484,2.38366791]
["bitfinex","SOLUSD",1644654046099,40.7033359,95.578,95.485,5.232]
["bitfinex","SOLUSD",1644654046598,40.7033359,95.578,95.486,2.38366791]
["bitfinex","SOLUSD",1644654046998,40.7033359,95.578,95.487,5.232]
["bitfinex","SOLUSD",1644654047300,5.232,95.577,95.488,2.38366791]
["bitfinex","SOLUSD",1644654047700,23.1409,95.576,95.488,2.38366791]
["bitfinex","SOLUSD",1644654047899,5.232,95.575,95.488,2.38366791]
["bitfinex","SOLUSD",1644654048099,4.232,95.575,95.488,2.38366791]
["bitfinex","SOLUSD",1644654049003,23.1409,95.576,95.488,2.38366791]
["bitfinex","SOLUSD",1644654052509,5.232,95.575,95.488,2.38366791]
["bitfinex","SOLUSD",1644654052909,40.7033359,95.578,95.49,15.7057]
["bitfinex","SOLUSD",1644654053110,40.7033359,95.578,95.491,5.232]
["bitfinex","SOLUSD",1644654053311,40.7033359,95.578,95.491,17.78566791]
["bitfinex","SOLUSD",1644654053511,40.7033359,95.578,95.492,2.38366791]
["bitfinex","SOLUSD",1644654053711,0.03778906,95.59,95.493,5.232]
["bitfinex","SOLUSD",1644654053913,23.2308,95.599,95.5,0.024]
["bitfinex","SOLUSD",1644654054313,23.2308,95.599,95.501,2.38366791]
["bitfinex","SOLUSD",1644654054516,23.2308,95.599,95.502,22.7391]
["bitfinex","SOLUSD",1644654054714,42.04639188,95.598,95.51,15.7031]
["bitfinex","SOLUSD",1644654054915,42.04639188,95.598,95.511,5.232]
["bitfinex","SOLUSD",1644654055115,42.04639188,95.598,95.511,7.61566791]
["bitfinex","SOLUSD",1644654055313,42.04639188,95.598,95.511,2.38366791]
["bitfinex","SOLUSD",1644654055516,42.04639188,95.598,95.512,7.61566791]
["bitfinex","SOLUSD",1644654055717,5.232,95.597,95.505,23.7692]
["bitfinex","SOLUSD",1644654055916,7.52552347,95.597,95.502,22.7391]
["bitfinex","SOLUSD",1644654056114,15.71,95.59,95.48,0.024]
["bitfinex","SOLUSD",1644654056313,12.68,95.58,95.46,1.4491146]
["bitfinex","SOLUSD",1644654056515,28.4394,95.579,95.46,0.024]
["bitfinex","SOLUSD",1644654056714,30.73292347,95.579,95.47,0.024]
["bitfinex","SOLUSD",1644654056914,49.11960007,95.579,95.47,0.024]
["bitfinex","SOLUSD",1644654057119,20.68020007,95.578,95.47,0.024]
["bitfinex","SOLUSD",1644654057413,5.234,95.577,95.47,0.024]
["bitfinex","SOLUSD",1644654057615,7.52752347,95.577,95.47,0.024]
["bitfinex","SOLUSD",1644654057814,44.51022163,95.559,95.47,0.024]
["bitfinex","SOLUSD",1644654058016,53.2848,95.558,95.47,0.024]
["bitfinex","SOLUSD",1644654059316,48.0508,95.558,95.47,0.024]
["bitfinex","SOLUSD",1644654060230,5.234,95.557,95.47,0.024]
["bitfinex","SOLUSD",1644654060420,48.0508,95.558,95.47,0.024]
["bitfinex","SOLUSD",1644654060626,48.0508,95.558,95.452,48.1128]
["bitfinex","SOLUSD",1644654060818,48.0508,95.558,95.46,0.024]
["bitfinex","SOLUSD",1644654060819,15.7162,95.55,95.46,0.024]
["bitfinex","SOLUSD",1644654061018,12.68,95.54,95.46,0.024]
["bitfinex","SOLUSD",1644654061219,23.4933,95.539,95.46,0.024]
["bitfinex","SOLUSD",1644654061418,5.235,95.538,95.46,0.024]
["bitfinex","SOLUSD",1644654062122,23.9008,95.558,95.461,5.235]
["bitfinex","SOLUSD",1644654063322,5.235,95.557,95.46,0.024]
["bitfinex","SOLUSD",1644654063721,5.235,95.557,95.47,15.7094]
["bitfinex","SOLUSD",1644654063925,24.6354,95.556,95.471,23.9752]
["bitfinex","SOLUSD",1644654064321,5.234,95.555,95.471,23.9752]
["bitfinex","SOLUSD",1644654066124,2.29352347,95.554,95.471,23.9752]
["bitfinex","SOLUSD",1644654066323,12.68,95.55,95.471,23.9752]
["bitfinex","SOLUSD",1644654066522,5.235,95.549,95.471,23.9752]
["bitfinex","SOLUSD",1644654067741,28.3963,95.55,95.471,23.9752]
["bitfinex","SOLUSD",1644654067941,28.3963,95.55,95.46,0.024]
["bitfinex","SOLUSD",1644654068141,5.235,95.549,95.46,0.024]
["bitfinex","SOLUSD",1644654069242,15.718,95.54,95.46,0.024]
["bitfinex","SOLUSD",1644654069440,12.68,95.53,95.44,0.024]
["bitfinex","SOLUSD",1644654069642,47.71378689,95.529,95.44,0.024]
["bitfinex","SOLUSD",1644654069849,55.24331036,95.529,95.44,0.024]
["bitfinex","SOLUSD",1644654070343,49.14712347,95.528,95.44,0.024]
["bitfinex","SOLUSD",1644654070745,15.7219,95.52,95.421,1.4251146]
["bitfinex","SOLUSD",1644654070945,28.4019,95.52,95.43,0.024]
["bitfinex","SOLUSD",1644654071146,28.4019,95.52,95.422,1.4251146]
["bitfinex","SOLUSD",1644654071347,5.237,95.519,95.422,1.4251146]
["bitfinex","SOLUSD",1644654071546,28.4019,95.52,95.423,1.4251146]
["bitfinex","SOLUSD",1644654071746,5.237,95.518,95.421,1.4251146]
["bitfinex","SOLUSD",1644654071946,5.237,95.519,95.42,1.4491146]
["bitfinex","SOLUSD",1644654072147,5.237,95.517,95.42,0.024]
["bitfinex","SOLUSD",1644654072350,28.4019,95.52,95.421,5.237]
["bitfinex","SOLUSD",1644654072548,5.237,95.519,95.427,1.4251146]
["bitfinex","SOLUSD",1644654072748,46.8536,95.528,95.428,6.6621146]
["bitfinex","SOLUSD",1644654072948,46.8536,95.528,95.43,0.024]
["bitfinex","SOLUSD",1644654073148,5.237,95.527,95.426,1.4251146]
["bitfinex","SOLUSD",1644654073348,46.8536,95.528,95.43,0.024]
["bitfinex","SOLUSD",1644654073549,46.8536,95.528,95.425,1.4251146]
["bitfinex","SOLUSD",1644654073550,5.237,95.526,95.428,24.1893]
["bitfinex","SOLUSD",1644654073748,5.236,95.527,95.43,0.024]
["bitfinex","SOLUSD",1644654073949,4.736,95.527,95.43,0.024]
["bitfinex","SOLUSD",1644654076151,46.8536,95.528,95.43,0.024]
["bitfinex","SOLUSD",1644654076354,5.236,95.527,95.43,0.024]
["bitfinex","SOLUSD",1644654078754,15.721,95.52,95.43,0.024]
["bitfinex","SOLUSD",1644654078954,5.236,95.519,95.428,24.1893]
["bitfinex","SOLUSD",1644654080870,15.7228,95.51,95.42,0.024]
["bitfinex","SOLUSD",1644654081067,5.237,95.509,95.41,0.024]
["bitfinex","SOLUSD",1644654081261,12.68,95.51,95.41,0.024]
["bitfinex","SOLUSD",1644654081464,5.237,95.509,95.41,0.024]
["bitfinex","SOLUSD",1644654081665,23.7436,95.508,95.41,0.024]
["bitfinex","SOLUSD",1644654081864,5.237,95.507,95.39,0.024]
["bitfinex","SOLUSD",1644654082067,5.237,95.507,95.4,0.024]
["bitfinex","SOLUSD",1644654082268,5.237,95.507,95.39,0.024]
["bitfinex","SOLUSD",1644654082466,5.237,95.507,95.4,0.024]
["bitfinex","SOLUSD",1644654082667,5.237,95.507,95.39,0.024]
["bitfinex","SOLUSD",1644654082865,46.61020475,95.499,95.4,0.024]
["bitfinex","SOLUSD",1644654083065,5.238,95.498,95.39,0.024]
["bitfinex","SOLUSD",1644654083266,48.4421,95.497,95.39,0.024]
["bitfinex","SOLUSD",1644654083469,5.238,95.496,95.39,0.024]
["bitfinex","SOLUSD",1644654083868,2.29347387,95.495,95.39,0.024]
["bitfinex","SOLUSD",1644654084069,5.238,95.494,95.39,0.024]
["bitfinex","SOLUSD",1644654084268,15.726,95.49,95.39,0.024]
["bitfinex","SOLUSD",1644654084476,5.238,95.489,95.39,0.024]
["bitfinex","SOLUSD",1644654084671,7.52588405,95.489,95.39,0.024]
["bitfinex","SOLUSD",1644654085075,2.28788405,95.488,95.39,0.024]
["bitfinex","SOLUSD",1644654085272,5.238,95.487,95.381,22.8691]
["bitfinex","SOLUSD",1644654085470,5.238,95.487,95.39,0.024]
["bitfinex","SOLUSD",1644654085670,5.238,95.487,95.381,22.8691]
["bitfinex","SOLUSD",1644654085870,40.66683568,95.469,95.381,22.8691]
["bitfinex","SOLUSD",1644654086071,64.40963568,95.469,95.38,0.024]
["bitfinex","SOLUSD",1644654086271,7.52688405,95.468,95.38,0.024]
["bitfinex","SOLUSD",1644654086473,12.68,95.46,95.38,0.024]
["bitfinex","SOLUSD",1644654086672,5.239,95.459,95.366,24.1205]
["bitfinex","SOLUSD",1644654086870,12.68,95.46,95.366,24.1205]
["bitfinex","SOLUSD",1644654087074,28.4121,95.46,95.366,24.1205]
["bitfinex","SOLUSD",1644654087272,5.24,95.459,95.366,24.1205]
["bitfinex","SOLUSD",1644654088070,23.7572,95.458,95.366,24.1205]
["bitfinex","SOLUSD",1644654088371,5.24,95.457,95.366,24.1205]
["bitfinex","SOLUSD",1644654092974,23.7572,95.458,95.366,24.1205]
["bitfinex","SOLUSD",1644654093172,23.7572,95.458,95.367,5.24]
["bitfinex","SOLUSD",1644654093572,23.7572,95.458,95.367,6.6651146]
["bitfinex","SOLUSD",1644654093773,23.7572,95.458,95.368,1.4251146]
["bitfinex","SOLUSD",1644654093974,23.7572,95.458,95.367,1.4251146]
["bitfinex","SOLUSD",1644654094172,23.7572,95.458,95.366,24.1205]
["bitfinex","SOLUSD",1644654094372,5.24,95.457,95.366,24.1205]
["bitfinex","SOLUSD",1644654094572,23.7572,95.458,95.367,5.24]
["bitfinex","SOLUSD",1644654095578,5.24,95.479,95.367,5.24]
["bitfinex","SOLUSD",1644654095774,23.6415,95.478,95.37,1.4491146]
["bitfinex","SOLUSD",1644654095976,28.6914,95.495,95.382,1.4251146]
["bitfinex","SOLUSD",1644654096176,23.4524,95.495,95.39,14.1291146]
["bitfinex","SOLUSD",1644654096474,23.4524,95.495,95.391,25.5130146]
["bitfinex","SOLUSD",1644654096675,38.14915493,95.494,95.393,1.4251146]
["bitfinex","SOLUSD",1644654096876,61.28315493,95.494,95.394,5.238]
["bitfinex","SOLUSD",1644654097075,61.28315493,95.494,95.394,6.6631146]
["bitfinex","SOLUSD",1644654097275,61.28315493,95.494,95.394,1.4251146]
["bitfinex","SOLUSD",1644654097476,61.28315493,95.494,95.395,5.238]
["bitfinex","SOLUSD",1644654097676,61.28315493,95.494,95.399,1.4251146]
["bitfinex","SOLUSD",1644654097878,61.28315493,95.494,95.4,17.1706146]
["bitfinex","SOLUSD",1644654098081,61.28315493,95.494,95.4,17.1466146]
["bitfinex","SOLUSD",1644654098279,61.28315493,95.494,95.4,17.1706146]
["bitfinex","SOLUSD",1644654098677,61.28315493,95.494,95.401,1.4251146]
["bitfinex","SOLUSD",1644654098878,61.28315493,95.494,95.403,1.4251146]
["bitfinex","SOLUSD",1644654099077,61.28315493,95.494,95.404,1.4251146]
["bitfinex","SOLUSD",1644654099478,61.28315493,95.494,95.403,1.4251146]
["bitfinex","SOLUSD",1644654099677,61.28315493,95.494,95.4,15.7455]
["bitfinex","SOLUSD",1644654099678,66.52115493,95.494,95.4,15.7455]
["bitfinex","SOLUSD",1644654099878,61.28315493,95.494,95.4,15.7455]
["bitfinex","SOLUSD",1644654100983,66.52115493,95.494,95.4,15.7455]
["bitfinex","SOLUSD",1644654101684,66.52115493,95.494,95.4,17.1706146]
["bitfinex","SOLUSD",1644654101883,66.52115493,95.494,95.401,1.4251146]
["bitfinex","SOLUSD",1644654102283,66.52115493,95.494,95.402,24.3731]
["bitfinex","SOLUSD",1644654103087,66.52115493,95.494,95.4,0.024]
["bitfinex","SOLUSD",1644654103284,12.68,95.49,95.39,0.024]
["bitfinex","SOLUSD",1644654103488,5.238,95.489,95.4,0.024]
["bitfinex","SOLUSD",1644654103685,5.238,95.489,95.39,0.024]
["bitfinex","SOLUSD",1644654103888,5.238,95.489,95.388,26.3645146]
["bitfinex","SOLUSD",1644654104087,5.238,95.489,95.39,0.024]
["bitfinex","SOLUSD",1644654104290,12.68,95.49,95.39,0.024]
["bitfinex","SOLUSD",1644654104488,5.238,95.489,95.39,1.4491146]
["bitfinex","SOLUSD",1644654104689,12.68,95.49,95.39,1.4491146]
["bitfinex","SOLUSD",1644654104887,5.238,95.489,95.39,1.4491146]
["bitfinex","SOLUSD",1644654105692,5.238,95.489,95.392,1.4251146]
["bitfinex","SOLUSD",1644654105891,5.238,95.489,95.39,1.4491146]
["bitfinex","SOLUSD",1644654106094,5.238,95.489,95.391,1.4251146]
["bitfinex","SOLUSD",1644654106289,5.238,95.489,95.39,0.024]
["bitfinex","SOLUSD",1644654106493,2.28788405,95.488,95.39,0.024]
["bitfinex","SOLUSD",1644654106691,5.238,95.487,95.39,0.024]
["bitfinex","SOLUSD",1644654106891,15.7286,95.48,95.39,0.024]
["bitfinex","SOLUSD",1644654107091,5.239,95.479,95.38,0.024]
["bitfinex","SOLUSD",1644654107291,30.1733,95.479,95.38,0.024]
["bitfinex","SOLUSD",1644654107696,24.9343,95.479,95.381,1.4251146]
["bitfinex","SOLUSD",1644654108092,24.9343,95.479,95.38,1.4491146]
["bitfinex","SOLUSD",1644654108491,24.9343,95.479,95.383,1.4251146]
["bitfinex","SOLUSD",1644654108692,24.9343,95.479,95.38,1.4491146]
["bitfinex","SOLUSD",1644654108906,15.7309,95.47,95.381,1.4251146]
["bitfinex","SOLUSD",1644654109605,24.9343,95.479,95.381,1.4251146]
["bitfinex","SOLUSD",1644654109805,24.9343,95.479,95.384,1.4251146]
["bitfinex","SOLUSD",1644654110009,24.9343,95.479,95.385,1.4251146]
["bitfinex","SOLUSD",1644654110205,5.239,95.478,95.385,1.4251146]
["bitfinex","SOLUSD",1644654110606,5.239,95.478,95.386,1.4251146]
["bitfinex","SOLUSD",1644654110809,5.239,95.478,95.385,0.9251146]
["bitfinex","SOLUSD",1644654111009,5.239,95.478,95.38,0.024]
["bitfinex","SOLUSD",1644654112107,24.9343,95.479,95.38,0.024]
["bitfinex","SOLUSD",1644654113412,7.52083022,95.478,95.38,0.024]
["bitfinex","SOLUSD",1644654113607,5.239,95.478,95.38,0.024]
["bitfinex","SOLUSD",1644654116108,15.7303,95.47,95.38,0.024]
["bitfinex","SOLUSD",1644654116307,5.239,95.469,95.38,0.024]
["bitfinex","SOLUSD",1644654116510,7.52083022,95.469,95.38,0.024]
["bitfinex","SOLUSD",1644654116710,2.28183022,95.468,95.38,0.024]
["bitfinex","SOLUSD",1644654116908,5.239,95.467,95.38,0.024]
["bitfinex","SOLUSD",1644654117114,29.0028,95.467,95.38,0.024]
["bitfinex","SOLUSD",1644654117313,43.5212518,95.465,95.38,0.024]
["bitfinex","SOLUSD",1644654117709,43.5212518,95.465,95.381,2.38366791]
["bitfinex","SOLUSD",1644654117911,43.5212518,95.465,95.38,0.024]
["bitfinex","SOLUSD",1644654121813,5.239,95.464,95.38,0.024]
["bitfinex","SOLUSD",1644654123416,24.2464,95.463,95.38,0.024]
["bitfinex","SOLUSD",1644654123621,5.239,95.462,95.367,24.363]
["bitfinex","SOLUSD",1644654126225,24.2464,95.463,95.367,29.603]
["bitfinex","SOLUSD",1644654126422,5.24,95.462,95.367,24.363]
["bitfinex","SOLUSD",1644654126823,15.7319,95.46,95.367,24.363]
["bitfinex","SOLUSD",1644654127025,5.24,95.459,95.367,24.363]
["bitfinex","SOLUSD",1644654130126,15.7336,95.45,95.367,24.363]
["bitfinex","SOLUSD",1644654130528,5.24,95.449,95.367,24.363]
["bitfinex","SOLUSD",1644654130734,24.5038,95.448,95.367,24.363]
["bitfinex","SOLUSD",1644654130931,5.24,95.447,95.367,24.363]
["bitfinex","SOLUSD",1644654135435,24.5038,95.448,95.367,24.363]
["bitfinex","SOLUSD",1644654136737,5.24,95.447,95.367,24.363]
["bitfinex","SOLUSD",1644654136935,24.5038,95.448,95.367,24.363]
["bitfinex","SOLUSD",1644654137138,5.24,95.447,95.367,24.363]
["bitfinex","SOLUSD",1644654137337,24.5038,95.448,95.367,24.363]
["bitfinex","SOLUSD",1644654137537,5.24,95.447,95.367,24.363]
["bitfinex","SOLUSD",1644654137738,24.5038,95.448,95.367,24.363]
["bitfinex","SOLUSD",1644654139241,5.24,95.447,95.367,24.363]
["bitfinex","SOLUSD",1644654140341,24.5038,95.448,95.367,24.363]
["bitfinex","SOLUSD",1644654140642,24.5038,95.448,95.368,2.38366791]
["bitfinex","SOLUSD",1644654140843,24.5038,95.448,95.369,5.24]
["bitfinex","SOLUSD",1644654141043,43.5212518,95.465,95.369,5.24]
["bitfinex","SOLUSD",1644654141244,43.5212518,95.465,95.37,2.40766791]
["bitfinex","SOLUSD",1644654141445,5.24,95.487,95.38,12.68]
["bitfinex","SOLUSD",1644654141646,5.24,95.514,95.381,24.5065]
["bitfinex","SOLUSD",1644654141843,5.238,95.522,95.39,0.024]
["bitfinex","SOLUSD",1644654142043,24.8886,95.535,95.4,28.4013]
["bitfinex","SOLUSD",1644654142243,5.237,95.529,95.41,0.024]
["bitfinex","SOLUSD",1644654142442,48.8209891,95.528,95.41,12.704]
["bitfinex","SOLUSD",1644654142678,5.237,95.527,95.42,0.024]
["bitfinex","SOLUSD",1644654143044,5.237,95.527,95.421,2.38366791]
["bitfinex","SOLUSD",1644654143246,5.237,95.527,95.42,0.024]
["bitfinex","SOLUSD",1644654143644,5.237,95.527,95.421,2.38366791]
["bitfinex","SOLUSD",1644654144648,5.237,95.527,95.42,0.024]
["bitfinex","SOLUSD",1644654145046,5.237,95.527,95.421,2.38366791]
["bitfinex","SOLUSD",1644654147950,5.237,95.527,95.42,0.024]
["bitfinex","SOLUSD",1644654149151,5.237,95.527,95.42,15.7416]
["bitfinex","SOLUSD",1644654149356,5.237,95.527,95.421,2.38366791]
["bitfinex","SOLUSD",1644654150984,5.237,95.527,95.421,11.06366791]
["bitfinex","SOLUSD",1644654151284,5.237,95.527,95.43,15.7158]
["bitfinex","SOLUSD",1644654151483,48.8209891,95.528,95.431,5.236]
["bitfinex","SOLUSD",1644654151692,48.8209891,95.528,95.432,24.3606]
["bitfinex","SOLUSD",1644654151988,48.8209891,95.528,95.433,5.236]
["bitfinex","SOLUSD",1644654152187,48.8209891,95.528,95.44,15.7143]
["bitfinex","SOLUSD",1644654152785,48.8209891,95.528,95.441,7.61966791]
["bitfinex","SOLUSD",1644654153183,48.8209891,95.528,95.442,2.38366791]
["bitfinex","SOLUSD",1644654153385,23.3062,95.527,95.443,29.419]
["bitfinex","SOLUSD",1644654153784,23.3062,95.527,95.444,2.38366791]
["bitfinex","SOLUSD",1644654154488,48.8209891,95.528,95.444,2.38366791]
["bitfinex","SOLUSD",1644654154686,48.8209891,95.528,95.445,5.236]
["bitfinex","SOLUSD",1644654154885,48.8209891,95.528,95.45,15.7125]
["bitfinex","SOLUSD",1644654155086,0.03778906,95.54,95.45,15.7125]
["bitfinex","SOLUSD",1644654155287,0.03778906,95.56,95.451,2.38366791]
["bitfinex","SOLUSD",1644654156488,5.235,95.559,95.452,5.235]
["bitfinex","SOLUSD",1644654156887,5.235,95.559,95.47,15.7097]
["bitfinex","SOLUSD",1644654157090,0.03778906,95.56,95.471,22.6079]
["bitfinex","SOLUSD",1644654157287,41.53337613,95.568,95.471,22.6079]
["bitfinex","SOLUSD",1644654157288,41.53337613,95.568,95.471,30.22556791]
["bitfinex","SOLUSD",1644654157489,41.53337613,95.568,95.472,2.38366791]
["bitfinex","SOLUSD",1644654157687,41.53337613,95.568,95.472,7.61766791]
["bitfinex","SOLUSD",1644654158188,41.53337613,95.568,95.473,2.38366791]
["bitfinex","SOLUSD",1644654158390,5.234,95.567,95.473,2.38366791]
["bitfinex","SOLUSD",1644654158788,5.234,95.567,95.48,15.7077]
["bitfinex","SOLUSD",1644654158990,41.53337613,95.568,95.481,5.234]
["bitfinex","SOLUSD",1644654159289,36.53337613,95.568,95.481,7.61766791]
["bitfinex","SOLUSD",1644654159491,36.53337613,95.568,95.482,23.8873]
["bitfinex","SOLUSD",1644654159693,36.53337613,95.568,95.483,5.234]
["bitfinex","SOLUSD",1644654159990,36.53337613,95.568,95.483,7.61766791]
["bitfinex","SOLUSD",1644654160190,36.53337613,95.568,95.483,5.234]
["bitfinex","SOLUSD",1644654161691,36.53337613,95.568,95.484,2.38366791]
["bitfinex","SOLUSD",1644654162894,36.53337613,95.568,95.485,5.234]
["bitfinex","SOLUSD",1644654163395,5.234,95.577,95.49,15.706]
["bitfinex","SOLUSD",1644654163597,0.03778906,95.58,95.491,5.232]
["bitfinex","SOLUSD",1644654163797,0.03778906,95.59,95.491,2.38366791]
["bitfinex","SOLUSD",1644654163996,5.232,95.596,95.492,23.1731]
["bitfinex","SOLUSD",1644654164196,0.03778906,95.59,95.492,28.4051]
["bitfinex","SOLUSD",1644654164395,46.17392478,95.588,95.493,25.04346791]
["bitfinex","SOLUSD",1644654164798,46.17392478,95.588,95.494,7.61566791]
["bitfinex","SOLUSD",1644654165204,46.17392478,95.588,95.495,2.38366791]
["bitfinex","SOLUSD",1644654165398,46.17392478,95.588,95.496,5.232]
["bitfinex","SOLUSD",1644654165797,45.67392478,95.588,95.5,15.7037]
["bitfinex","SOLUSD",1644654165996,5.232,95.599,95.5,23.8937]
["bitfinex","SOLUSD",1644654166199,0.03778906,95.6,95.501,7.61566791]
["bitfinex","SOLUSD",1644654166398,22.7282,95.613,95.501,7.61566791]
["bitfinex","SOLUSD",1644654166399,0.03778906,95.61,95.501,7.61566791]
["bitfinex","SOLUSD",1644654166596,0.03778906,95.61,95.502,2.38366791]
["bitfinex","SOLUSD",1644654166797,5.232,95.609,95.503,5.232]
["bitfinex","SOLUSD",1644654166997,0.03778906,95.61,95.503,5.232]
["bitfinex","SOLUSD",1644654167197,0.03778906,95.61,95.504,2.38366791]
["bitfinex","SOLUSD",1644654167400,5.232,95.609,95.504,2.38366791]
["bitfinex","SOLUSD",1644654167597,0.03778906,95.61,95.505,28.0948]
["bitfinex","SOLUSD",1644654167798,5.232,95.609,95.52,15.7015]
["bitfinex","SOLUSD",1644654167998,5.232,95.609,95.521,22.8628]
["bitfinex","SOLUSD",1644654168198,0.03778906,95.61,95.521,25.24646791]
["bitfinex","SOLUSD",1644654168400,5.232,95.609,95.521,25.24646791]
["bitfinex","SOLUSD",1644654168601,5.231,95.611,95.522,2.38366791]
["bitfinex","SOLUSD",1644654170098,43.62586196,95.612,95.522,2.38366791]
["bitfinex","SOLUSD",1644654170699,43.62586196,95.612,95.521,22.8628]
["bitfinex","SOLUSD",1644654170700,2.28185958,95.611,95.521,22.8628]
["bitfinex","SOLUSD",1644654170901,12.68,95.61,95.521,22.8628]
["bitfinex","SOLUSD",1644654171100,5.232,95.609,95.521,22.8628]
["bitfinex","SOLUSD",1644654171304,7.51385958,95.609,95.521,22.8628]
["bitfinex","SOLUSD",1644654171502,2.28185958,95.608,95.521,22.8628]
["bitfinex","SOLUSD",1644654171702,5.232,95.607,95.521,22.8628]
["bitfinex","SOLUSD",1644654172105,2.28185958,95.606,95.521,22.8628]
["bitfinex","SOLUSD",1644654172707,5.232,95.605,95.521,22.8628]
["bitfinex","SOLUSD",1644654173109,2.28185958,95.604,95.521,22.8628]
["bitfinex","SOLUSD",1644654173609,5.232,95.603,95.521,22.8628]
["bitfinex","SOLUSD",1644654174112,36.59351787,95.589,95.484,5.232]
["bitfinex","SOLUSD",1644654174310,54.02,95.588,95.47,15.7095]
["bitfinex","SOLUSD",1644654174510,0.03778906,95.58,95.471,24.5238]
["bitfinex","SOLUSD",1644654174810,5.234,95.579,95.471,24.5238]
["bitfinex","SOLUSD",1644654175113,7.51585958,95.579,95.471,24.5238]
["bitfinex","SOLUSD",1644654175309,7.51585958,95.579,95.472,23.2285]
["bitfinex","SOLUSD",1644654175909,5.234,95.579,95.472,23.2285]
["bitfinex","SOLUSD",1644654177029,2.28185958,95.578,95.472,23.2285]
["bitfinex","SOLUSD",1644654177227,5.234,95.577,95.472,23.2285]
["bitfinex","SOLUSD",1644654177633,26.92335958,95.576,95.472,23.2285]
["bitfinex","SOLUSD",1644654178027,41.34861443,95.574,95.472,23.2285]
["bitfinex","SOLUSD",1644654178230,12.68,95.57,95.472,23.2285]
["bitfinex","SOLUSD",1644654178428,5.234,95.569,95.472,23.2285]
["bitfinex","SOLUSD",1644654178628,7.51585958,95.569,95.472,23.2285]
["bitfinex","SOLUSD",1644654178828,5.234,95.569,95.472,23.2285]
["bitfinex","SOLUSD",1644654179029,2.28185958,95.568,95.472,23.2285]
["bitfinex","SOLUSD",1644654179328,5.234,95.567,95.472,23.2285]
["bitfinex","SOLUSD",1644654179729,2.28185958,95.566,95.451,5.234]
["bitfinex","SOLUSD",1644654179928,46.00103725,95.559,95.437,23.3453]
["bitfinex","SOLUSD",1644654180133,12.71778906,95.55,95.437,23.3453]
["bitfinex","SOLUSD",1644654180329,52.9363,95.549,95.437,23.3453]
["bitfinex","SOLUSD",1644654180528,55.21815958,95.549,95.437,23.3453]
["bitfinex","SOLUSD",1644654180930,2.28185958,95.548,95.437,23.3453]
["bitfinex","SOLUSD",1644654181129,5.236,95.547,95.437,23.3453]
["bitfinex","SOLUSD",1644654181730,15.7183,95.54,95.437,23.3453]
["bitfinex","SOLUSD",1644654181930,40.87562905,95.539,95.437,23.3453]
["bitfinex","SOLUSD",1644654182532,2.28185958,95.538,95.437,23.3453]
["bitfinex","SOLUSD",1644654182734,5.236,95.537,95.437,23.3453]
["bitfinex","SOLUSD",1644654182931,15.7201,95.53,95.42,0.024]
["bitfinex","SOLUSD",1644654183133,39.87139308,95.519,95.42,0.024]
["bitfinex","SOLUSD",1644654183332,12.68,95.51,95.42,0.024]
["bitfinex","SOLUSD",1644654183532,5.237,95.509,95.42,0.024]
["bitfinex","SOLUSD",1644654183731,5.237,95.509,95.39,0.024]
["bitfinex","SOLUSD",1644654183932,2.2805911,95.508,95.38,0.024]
["bitfinex","SOLUSD",1644654184139,5.238,95.507,95.38,0.024]
["bitfinex","SOLUSD",1644654184334,5.238,95.507,95.381,5.238]
["bitfinex","SOLUSD",1644654184533,26.1265911,95.506,95.39,0.024]
["bitfinex","SOLUSD",1644654184733,15.7247,95.5,95.39,0.024]
["bitfinex","SOLUSD",1644654184932,12.68,95.49,95.39,0.024]
["bitfinex","SOLUSD",1644654185133,48.38884295,95.488,95.39,0.024]
["bitfinex","SOLUSD",1644654185336,5.238,95.487,95.391,2.38366791]
["bitfinex","SOLUSD",1644654185532,48.38884295,95.488,95.391,2.38366791]
["bitfinex","SOLUSD",1644654185733,29.3485,95.487,95.391,2.38366791]
["bitfinex","SOLUSD",1644654185934,24.1105,95.487,95.391,2.38366791]
["bitfinex","SOLUSD",1644654186936,5.238,95.486,95.391,2.38366791]
["bitfinex","SOLUSD",1644654188137,24.1105,95.487,95.4,15.7208]
["bitfinex","SOLUSD",1644654188437,12.68,95.52,95.401,44.74258499]
["bitfinex","SOLUSD",1644654188640,24.4302,95.519,95.401,57.40401075]
["bitfinex","SOLUSD",1644654188838,24.4302,95.519,95.402,60.57511075]
["bitfinex","SOLUSD",1644654189038,24.4302,95.519,95.402,70.96455929]
["bitfinex","SOLUSD",1644654189239,5.237,95.518,95.403,2.38366791]
["bitfinex","SOLUSD",1644654189438,41.42595181,95.517,95.403,12.77311645]
["bitfinex","SOLUSD",1644654189639,5.237,95.516,95.403,12.77311645]
["bitfinex","SOLUSD",1644654189838,5.237,95.516,95.41,15.7184]
["bitfinex","SOLUSD",1644654190039,41.42595181,95.517,95.411,5.237]
["bitfinex","SOLUSD",1644654190238,5.237,95.516,95.41,15.7184]
["bitfinex","SOLUSD",1644654190441,41.42595181,95.517,95.412,2.38366791]
["bitfinex","SOLUSD",1644654190638,41.42595181,95.517,95.413,24.2343]
["bitfinex","SOLUSD",1644654190838,5.237,95.516,95.42,0.024]
["bitfinex","SOLUSD",1644654191038,5.237,95.516,95.414,2.38366791]
["bitfinex","SOLUSD",1644654191243,41.42595181,95.517,95.421,2.38366791]
["bitfinex","SOLUSD",1644654191440,41.42595181,95.517,95.421,12.77311645]
["bitfinex","SOLUSD",1644654191638,24.4302,95.519,95.422,10.38944854]
["bitfinex","SOLUSD",1644654191839,0.03778906,95.53,95.422,37.53230144]
["bitfinex","SOLUSD",1644654192039,0.03778906,95.54,95.423,17.0028529]
["bitfinex","SOLUSD",1644654192338,0.03778906,95.53,95.424,2.38366791]
["bitfinex","SOLUSD",1644654192541,0.03778906,95.53,95.424,48.14305929]
["bitfinex","SOLUSD",1644654192739,0.03778906,95.56,95.44,15.714]
["bitfinex","SOLUSD",1644654192942,5.235,95.559,95.441,45.4714]
["bitfinex","SOLUSD",1644654193141,0.03778906,95.55,95.442,5.235]
["bitfinex","SOLUSD",1644654193342,0.03778906,95.55,95.441,47.85506791]
["bitfinex","SOLUSD",1644654193640,0.03778906,95.55,95.441,50.7064]
["bitfinex","SOLUSD",1644654193841,5.235,95.549,95.442,2.38366791]
["bitfinex","SOLUSD",1644654194041,43.79307862,95.548,95.442,2.38366791]
["bitfinex","SOLUSD",1644654194243,24.476,95.547,95.443,5.235]
["bitfinex","SOLUSD",1644654194640,24.476,95.547,95.444,2.38366791]
["bitfinex","SOLUSD",1644654194840,24.476,95.547,95.445,5.235]
["bitfinex","SOLUSD",1644654195240,24.476,95.547,95.445,7.61866791]
["bitfinex","SOLUSD",1644654195445,5.235,95.546,95.445,2.38366791]
["bitfinex","SOLUSD",1644654197140,24.476,95.547,95.446,5.235]
["bitfinex","SOLUSD",1644654197341,24.476,95.547,95.45,28.3926]
["bitfinex","SOLUSD",1644654197541,24.476,95.547,95.451,5.235]
["bitfinex","SOLUSD",1644654197742,24.476,95.547,95.451,7.61866791]
["bitfinex","SOLUSD",1644654197946,24.476,95.547,95.452,2.38366791]
["bitfinex","SOLUSD",1644654198141,0.03778906,95.55,95.453,5.235]
["bitfinex","SOLUSD",1644654198341,0.03778906,95.56,95.46,15.71]
["bitfinex","SOLUSD",1644654198643,0.03778906,95.55,95.461,5.235]
["bitfinex","SOLUSD",1644654198944,0.03778906,95.56,95.461,7.61866791]
["bitfinex","SOLUSD",1644654199143,35.63152832,95.568,95.462,2.38366791]
["bitfinex","SOLUSD",1644654199441,35.63152832,95.568,95.463,5.234]
["bitfinex","SOLUSD",1644654199844,35.63152832,95.568,95.48,15.7074]
["bitfinex","SOLUSD",1644654200040,35.63152832,95.568,95.481,22.5418]
["bitfinex","SOLUSD",1644654200242,5.234,95.567,95.481,24.92546791]
["bitfinex","SOLUSD",1644654200442,7.5145911,95.567,95.481,22.5418]
["bitfinex","SOLUSD",1644654200644,2.2805911,95.566,95.481,22.5418]
["bitfinex","SOLUSD",1644654200941,5.234,95.565,95.481,22.5418]
["bitfinex","SOLUSD",1644654201341,5.234,95.565,95.45,65.0396]
["bitfinex","SOLUSD",1644654201542,5.234,95.565,95.451,24.6114]
["bitfinex","SOLUSD",1644654201741,5.234,95.565,95.46,15.7109]
["bitfinex","SOLUSD",1644654202841,23.4416,95.567,95.461,7.61766791]
["bitfinex","SOLUSD",1644654203041,23.4416,95.567,95.47,15.7092]
["bitfinex","SOLUSD",1644654203245,23.4416,95.567,95.471,29.5437]
["bitfinex","SOLUSD",1644654203442,23.4416,95.567,95.471,31.92736791]
["bitfinex","SOLUSD",1644654203943,23.4416,95.567,95.471,29.5437]
["bitfinex","SOLUSD",1644654204543,23.4416,95.567,95.471,24.3097]
["bitfinex","SOLUSD",1644654205946,2.28059121,95.566,95.471,24.3097]
["bitfinex","SOLUSD",1644654206145,7.51459121,95.566,95.471,24.3097]
["bitfinex","SOLUSD",1644654206346,5.234,95.566,95.471,24.3097]
["bitfinex","SOLUSD",1644654209953,23.4416,95.567,95.472,5.234]
["bitfinex","SOLUSD",1644654210355,2.28059121,95.566,95.472,5.234]
["bitfinex","SOLUSD",1644654210555,7.51459121,95.566,95.435,5.234]
["bitfinex","SOLUSD",1644654210755,7.51459121,95.566,95.442,24.9598]
["bitfinex","SOLUSD",1644654210956,2.28059121,95.565,95.442,24.9598]
["bitfinex","SOLUSD",1644654211154,0.03778906,95.55,95.442,24.9598]
["bitfinex","SOLUSD",1644654211358,0.03778906,95.55,95.443,2.38366791]
["bitfinex","SOLUSD",1644654211556,37.54222159,95.548,95.45,15.7124]
["bitfinex","SOLUSD",1644654211754,23.8867,95.547,95.451,5.235]
["bitfinex","SOLUSD",1644654211954,37.54222159,95.548,95.451,2.38366791]
["bitfinex","SOLUSD",1644654212155,37.54222159,95.548,95.452,7.61866791]
["bitfinex","SOLUSD",1644654212355,23.8867,95.547,95.453,23.1179]
["bitfinex","SOLUSD",1644654212555,23.8867,95.547,95.453,28.3529]
["bitfinex","SOLUSD",1644654212957,23.8867,95.547,95.454,2.38366791]
["bitfinex","SOLUSD",1644654213256,23.8867,95.547,95.455,5.235]
["bitfinex","SOLUSD",1644654213656,23.8867,95.547,95.456,2.38366791]
["bitfinex","SOLUSD",1644654213858,23.8867,95.547,95.46,15.7107]
["bitfinex","SOLUSD",1644654214258,23.8867,95.547,95.461,5.235]
["bitfinex","SOLUSD",1644654216658,5.235,95.546,95.461,5.235]
["bitfinex","SOLUSD",1644654217858,23.8867,95.547,95.461,5.235]
["bitfinex","SOLUSD",1644654218762,0.03778906,95.55,95.47,15.7094]
["bitfinex","SOLUSD",1644654219061,0.03778906,95.56,95.471,23.8335]
["bitfinex","SOLUSD",1644654219259,24.6397,95.568,95.471,26.21716791]
["bitfinex","SOLUSD",1644654219458,24.6397,95.568,95.472,7.61766791]
["bitfinex","SOLUSD",1644654219860,46.88141776,95.567,95.471,23.8335]
["bitfinex","SOLUSD",1644654220063,52.11541776,95.567,95.471,23.8335]
["bitfinex","SOLUSD",1644654220264,52.11541776,95.567,95.472,2.38366791]
["bitfinex","SOLUSD",1644654220462,46.88141776,95.567,95.473,5.234]
["bitfinex","SOLUSD",1644654220860,0.03778906,95.57,95.48,15.7071]
["bitfinex","SOLUSD",1644654221063,0.03778906,95.58,95.481,23.37]
["bitfinex","SOLUSD",1644654221265,0.03778906,95.59,95.481,25.75366791]
["bitfinex","SOLUSD",1644654221460,0.03778906,95.58,95.482,2.38366791]
["bitfinex","SOLUSD",1644654221663,0.03778906,95.59,95.483,23.7457]
["bitfinex","SOLUSD",1644654222060,0.03778906,95.59,95.484,2.38366791]
["bitfinex","SOLUSD",1644654222759,0.03778906,95.59,95.5,15.7036]
["bitfinex","SOLUSD",1644654222960,37.80337593,95.598,95.501,22.8032]
["bitfinex","SOLUSD",1644654223160,37.80337593,95.598,95.501,25.18686791]
["bitfinex","SOLUSD",1644654223361,37.80337593,95.598,95.502,2.38366791]
["bitfinex","SOLUSD",1644654223561,5.232,95.597,95.502,2.38366791]
["bitfinex","SOLUSD",1644654223863,37.80337593,95.598,95.503,5.232]
["bitfinex","SOLUSD",1644654224060,37.80337593,95.598,95.502,2.38366791]
["bitfinex","SOLUSD",1644654224061,5.232,95.597,95.502,2.38366791]
["bitfinex","SOLUSD",1644654224262,37.80337593,95.598,95.504,2.38366791]
["bitfinex","SOLUSD",1644654224661,37.80337593,95.598,95.505,5.232]
["bitfinex","SOLUSD",1644654224862,5.232,95.597,95.504,2.38366791]
["bitfinex","SOLUSD",1644654225064,5.232,95.597,95.506,2.38366791]
["bitfinex","SOLUSD",1644654226370,7.51262468,95.597,95.502,5.232]
["bitfinex","SOLUSD",1644654226968,7.51262468,95.597,95.487,2.38366791]
["bitfinex","SOLUSD",1644654227166,7.51262468,95.597,95.467,2.38366791]
["bitfinex","SOLUSD",1644654227368,23.21232822,95.596,95.452,47.999]
["bitfinex","SOLUSD",1644654227567,15.7102,95.59,95.431,2.99488476]
["bitfinex","SOLUSD",1644654227766,12.71778906,95.58,95.429,2.38366791]
["bitfinex","SOLUSD",1644654227968,58.05272453,95.579,95.421,47.999]
["bitfinex","SOLUSD",1644654228269,1.92129919,95.578,95.422,7.61866791]
["bitfinex","SOLUSD",1644654228467,5.235,95.577,95.422,2.38366791]
["bitfinex","SOLUSD",1644654228667,5.235,95.577,95.421,47.999]
["bitfinex","SOLUSD",1644654228668,5.235,95.577,95.423,7.61866791]
["bitfinex","SOLUSD",1644654228872,43.41176553,95.539,95.423,2.38366791]
["bitfinex","SOLUSD",1644654229074,47.0967,95.538,95.424,7.61866791]
["bitfinex","SOLUSD",1644654229272,47.0967,95.538,95.424,2.38366791]
["bitfinex","SOLUSD",1644654229473,5.236,95.537,95.424,2.38366791]
["bitfinex","SOLUSD",1644654230374,0.03778906,95.53,95.424,2.38366791]
["bitfinex","SOLUSD",1644654230577,0.03778906,95.53,95.425,5.236]
["bitfinex","SOLUSD",1644654231073,0.03778906,95.53,95.426,2.38366791]
["bitfinex","SOLUSD",1644654231274,5.236,95.529,95.425,6.66380871]
["bitfinex","SOLUSD",1644654231475,5.236,95.529,95.425,5.236]
["bitfinex","SOLUSD",1644654231672,5.236,95.529,95.426,2.38366791]
["bitfinex","SOLUSD",1644654231873,0.03778906,95.53,95.426,2.38366791]
["bitfinex","SOLUSD",1644654232075,5.236,95.529,95.426,2.38366791]
["bitfinex","SOLUSD",1644654232791,5.236,95.529,95.426,3.81147662]
["bitfinex","SOLUSD",1644654233192,5.236,95.529,95.427,1.42780871]
["bitfinex","SOLUSD",1644654233393,5.236,95.529,95.426,2.38366791]
["bitfinex","SOLUSD",1644654233592,5.236,95.529,95.428,2.38366791]
["bitfinex","SOLUSD",1644654234594,5.236,95.529,95.428,3.81147662]
["bitfinex","SOLUSD",1644654234797,0.03778906,95.53,95.43,15.716]
["bitfinex","SOLUSD",1644654234993,0.03778906,95.53,95.431,5.236]
["bitfinex","SOLUSD",1644654235196,0.03778906,95.53,95.432,1.42780871]
["bitfinex","SOLUSD",1644654235397,0.03778906,95.53,95.433,5.236]
["bitfinex","SOLUSD",1644654235697,5.236,95.537,95.434,24.621]
["bitfinex","SOLUSD",1644654235895,0.03778906,95.53,95.435,6.66380871]
["bitfinex","SOLUSD",1644654236095,5.236,95.537,95.435,5.236]
["bitfinex","SOLUSD",1644654236297,0.03778906,95.53,95.435,7.61966791]
["bitfinex","SOLUSD",1644654236501,5.236,95.537,95.436,2.38366791]
["bitfinex","SOLUSD",1644654236796,0.03778906,95.53,95.437,5.236]
["bitfinex","SOLUSD",1644654236998,47.0967,95.538,95.441,1.42780871]
["bitfinex","SOLUSD",1644654237200,0.03778906,95.53,95.448,1.42780871]
["bitfinex","SOLUSD",1644654237398,43.41176553,95.539,95.448,1.42780871]
["bitfinex","SOLUSD",1644654237597,43.41176553,95.539,95.449,5.235]
["bitfinex","SOLUSD",1644654237797,43.41176553,95.539,95.449,9.04647662]
["bitfinex","SOLUSD",1644654237997,43.41176553,95.539,95.45,2.38366791]
["bitfinex","SOLUSD",1644654238398,43.41176553,95.539,95.449,1.42780871]
["bitfinex","SOLUSD",1644654238900,43.41176553,95.539,95.45,15.7125]
["bitfinex","SOLUSD",1644654240705,43.41176553,95.539,95.451,5.235]
["bitfinex","SOLUSD",1644654241906,5.235,95.538,95.451,5.235]
["bitfinex","SOLUSD",1644654242106,5.235,95.538,95.434,26.04880871]
["bitfinex","SOLUSD",1644654242308,24.0273,95.537,95.435,5.236]
["bitfinex","SOLUSD",1644654242508,5.236,95.536,95.435,5.236]
["bitfinex","SOLUSD",1644654242709,5.236,95.536,95.435,6.66380871]
["bitfinex","SOLUSD",1644654243310,5.236,95.536,95.436,1.42780871]
["bitfinex","SOLUSD",1644654243908,5.236,95.536,95.435,6.66380871]
["bitfinex","SOLUSD",1644654244311,5.236,95.536,95.435,5.236]
["bitfinex","SOLUSD",1644654244510,2.28062468,95.535,95.424,1.42780871]
["bitfinex","SOLUSD",1644654244709,12.71778906,95.53,95.42,0.024]
["bitfinex","SOLUSD",1644654244909,5.236,95.529,95.42,0.024]
["bitfinex","SOLUSD",1644654245109,7.51662468,95.529,95.42,0.024]
["bitfinex","SOLUSD",1644654247413,2.28062468,95.529,95.42,0.024]
["bitfinex","SOLUSD",1644654247912,5.237,95.528,95.42,0.024]
["bitfinex","SOLUSD",1644654248312,23.0401,95.527,95.42,0.024]
["bitfinex","SOLUSD",1644654249912,23.0401,95.527,95.42,15.7413]
["bitfinex","SOLUSD",1644654250212,23.0401,95.527,95.425,1.42780871]
["bitfinex","SOLUSD",1644654250413,23.0401,95.527,95.426,5.236]
["bitfinex","SOLUSD",1644654250613,23.0401,95.527,95.429,1.42780871]
["bitfinex","SOLUSD",1644654250812,23.0401,95.527,95.43,24.8606]
["bitfinex","SOLUSD",1644654251012,23.0401,95.527,95.431,1.42780871]
["bitfinex","SOLUSD",1644654251215,23.0401,95.527,95.44,15.714]
["bitfinex","SOLUSD",1644654251439,23.0401,95.527,95.441,5.236]
["bitfinex","SOLUSD",1644654252013,23.0401,95.527,95.442,22.889]
["bitfinex","SOLUSD",1644654252621,3.52061398,95.527,95.442,22.889]
["bitfinex","SOLUSD",1644654253217,0.03778906,95.53,95.442,22.889]
["bitfinex","SOLUSD",1644654253417,23.2978,95.536,95.443,5.236]
["bitfinex","SOLUSD",1644654253616,24.0273,95.537,95.45,15.7122]
["bitfinex","SOLUSD",1644654253817,24.0273,95.537,95.451,5.235]
["bitfinex","SOLUSD",1644654256320,5.235,95.536,95.451,5.235]
["bitfinex","SOLUSD",1644654257521,5.235,95.536,95.451,6.66280871]
["bitfinex","SOLUSD",1644654257722,24.0273,95.537,95.451,6.66280871]
["bitfinex","SOLUSD",1644654258121,24.0273,95.537,95.451,5.235]
["bitfinex","SOLUSD",1644654258320,24.0273,95.537,95.451,6.66280871]
["bitfinex","SOLUSD",1644654258822,5.235,95.536,95.451,6.66280871]
["bitfinex","SOLUSD",1644654259019,5.235,95.536,95.45,15.7122]
["bitfinex","SOLUSD",1644654259220,24.0273,95.537,95.451,5.235]
["bitfinex","SOLUSD",1644654260422,24.0273,95.537,95.45,15.7122]
["bitfinex","SOLUSD",1644654260922,5.235,95.536,95.45,15.7122]
["bitfinex","SOLUSD",1644654262126,24.0273,95.537,95.45,15.7122]
["bitfinex","SOLUSD",1644654262529,5.235,95.536,95.45,15.7122]
["bitfinex","SOLUSD",1644654263732,24.0273,95.537,95.45,15.7122]
["bitfinex","SOLUSD",1644654266741,24.0273,95.537,95.453,1.42780871]
["bitfinex","SOLUSD",1644654266939,24.0273,95.537,95.454,5.235]
["bitfinex","SOLUSD",1644654267539,24.0273,95.537,95.455,23.6939]
["bitfinex","SOLUSD",1644654267744,24.0273,95.537,95.456,5.235]
["bitfinex","SOLUSD",1644654268640,24.0273,95.537,95.456,6.66280871]
["bitfinex","SOLUSD",1644654268841,24.0273,95.537,95.457,1.42780871]
["bitfinex","SOLUSD",1644654269044,24.0273,95.537,95.458,5.235]
["bitfinex","SOLUSD",1644654269242,24.0273,95.537,95.459,1.42780871]
["bitfinex","SOLUSD",1644654269643,24.0273,95.537,95.46,5.235]
["bitfinex","SOLUSD",1644654269844,24.0273,95.537,95.46,20.9458]
["bitfinex","SOLUSD",1644654270444,24.0273,95.537,95.461,1.42780871]
["bitfinex","SOLUSD",1644654270647,43.41176553,95.539,95.462,6.66280871]
["bitfinex","SOLUSD",1644654270846,43.41176553,95.539,95.465,1.42780871]
["bitfinex","SOLUSD",1644654271046,43.41176553,95.539,95.467,1.42780871]
["bitfinex","SOLUSD",1644654271244,43.41176553,95.539,95.469,1.42780871]
["bitfinex","SOLUSD",1644654271445,43.41176553,95.539,95.47,1.42780871]
["bitfinex","SOLUSD",1644654271845,43.41176553,95.539,95.471,2.38366791]
["bitfinex","SOLUSD",1644654272249,23.2046,95.557,95.471,2.38366791]
["bitfinex","SOLUSD",1644654272448,23.2046,95.557,95.472,30.1536]
["bitfinex","SOLUSD",1644654272847,23.2046,95.557,95.473,2.38366791]
["bitfinex","SOLUSD",1644654273047,23.2046,95.557,95.48,15.7075]
["bitfinex","SOLUSD",1644654273248,42.14957008,95.556,95.481,5.234]
["bitfinex","SOLUSD",1644654273446,42.14957008,95.556,95.481,2.38366791]
["bitfinex","SOLUSD",1644654273644,42.14957008,95.556,95.482,2.38366791]
["bitfinex","SOLUSD",1644654274063,42.14957008,95.556,95.483,5.234]
["bitfinex","SOLUSD",1644654274264,42.14957008,95.556,95.484,23.2437]
["bitfinex","SOLUSD",1644654277667,5.234,95.555,95.484,23.2437]
["bitfinex","SOLUSD",1644654280270,42.14957008,95.556,95.484,23.2437]
["bitfinex","SOLUSD",1644654281971,5.234,95.555,95.484,23.2437]
["bitfinex","SOLUSD",1644654282172,5.234,95.555,95.461,1.42780871]
["bitfinex","SOLUSD",1644654282372,24.79302413,95.554,95.461,1.42780871]
["bitfinex","SOLUSD",1644654282573,5.235,95.553,95.443,1.42780871]
["bitfinex","SOLUSD",1644654282772,0.03778906,95.55,95.436,1.42780871]
["bitfinex","SOLUSD",1644654282972,5.235,95.549,95.435,1.42780871]
["bitfinex","SOLUSD",1644654283775,5.235,95.549,95.434,1.42780871]
["bitfinex","SOLUSD",1644654284374,2.28062413,95.548,95.434,1.42780871]
["bitfinex","SOLUSD",1644654284573,5.236,95.547,95.44,1.42780871]
["bitfinex","SOLUSD",1644654284774,5.235,95.549,95.441,1.42780871]
["bitfinex","SOLUSD",1644654284972,5.236,95.546,95.44,1.42780871]
["bitfinex","SOLUSD",1644654285172,5.236,95.548,95.441,5.235]
["bitfinex","SOLUSD",1644654285372,5.236,95.545,95.441,2.38366791]
["bitfinex","SOLUSD",1644654285573,5.235,95.547,95.441,2.38366791]
["bitfinex","SOLUSD",1644654285775,5.235,95.544,95.441,2.38366791]
["bitfinex","SOLUSD",1644654285973,5.236,95.549,95.441,2.38366791]
["bitfinex","SOLUSD",1644654286173,5.236,95.543,95.441,2.38366791]
["bitfinex","SOLUSD",1644654286373,35.0243051,95.541,95.441,2.38366791]
["bitfinex","SOLUSD",1644654286773,5.236,95.54,95.441,2.38366791]
["bitfinex","SOLUSD",1644654287174,2.28062413,95.539,95.441,2.38366791]
["bitfinex","SOLUSD",1644654287374,5.236,95.538,95.441,2.38366791]
["bitfinex","SOLUSD",1644654287976,5.236,95.54,95.441,2.38366791]
["bitfinex","SOLUSD",1644654288876,20.9543,95.54,95.441,2.38366791]
["bitfinex","SOLUSD",1644654291781,2.28064979,95.539,95.441,2.38366791]
["bitfinex","SOLUSD",1644654292080,5.236,95.538,95.441,2.38366791]
["bitfinex","SOLUSD",1644654292679,5.236,95.539,95.441,2.38366791]
["bitfinex","SOLUSD",1644654295484,5.236,95.539,95.436,22.6539]
["bitfinex","SOLUSD",1644654296084,5.236,95.539,95.431,2.38366791]
["bitfinex","SOLUSD",1644654296287,5.236,95.539,95.432,5.236]
["bitfinex","SOLUSD",1644654296487,5.236,95.539,95.433,23.9316]
["bitfinex","SOLUSD",1644654296888,5.236,95.539,95.432,5.236]
["bitfinex","SOLUSD",1644654297090,0.48,95.521,95.432,5.236]
["bitfinex","SOLUSD",1644654297289,12.68,95.51,95.432,5.236]
["bitfinex","SOLUSD",1644654297588,1.48003646,95.502,95.432,0.0001]
["bitfinex","SOLUSD",1644654297789,12.68,95.49,95.432,0.0001]
["bitfinex","SOLUSD",1644654297988,15.73,95.47,95.38,0.024]
["bitfinex","SOLUSD",1644654298190,44.99909526,95.468,95.38,0.024]
["bitfinex","SOLUSD",1644654299489,44.99909526,95.468,95.381,5.239]
["bitfinex","SOLUSD",1644654300489,23.9817,95.469,95.381,5.239]
["bitfinex","SOLUSD",1644654300993,23.9817,95.469,95.382,2.38366791]
["bitfinex","SOLUSD",1644654301195,23.9817,95.469,95.383,5.239]
["bitfinex","SOLUSD",1644654301691,41.86144463,95.477,95.384,26.68426791]
["bitfinex","SOLUSD",1644654302093,41.86144463,95.477,95.385,2.38366791]
["bitfinex","SOLUSD",1644654302891,23.9762,95.476,95.385,2.38366791]
["bitfinex","SOLUSD",1644654303091,5.239,95.475,95.385,2.38366791]
["bitfinex","SOLUSD",1644654303293,5.239,95.475,95.384,24.3006]
["bitfinex","SOLUSD",1644654304494,23.9762,95.476,95.384,24.3006]
["bitfinex","SOLUSD",1644654304696,5.239,95.474,95.384,24.3006]
["bitfinex","SOLUSD",1644654304893,23.9762,95.476,95.384,24.3006]
["bitfinex","SOLUSD",1644654306803,5.239,95.475,95.384,24.3006]
["bitfinex","SOLUSD",1644654307822,23.9762,95.476,95.384,24.3006]
["bitfinex","SOLUSD",1644654309225,5.239,95.475,95.384,24.3006]
["bitfinex","SOLUSD",1644654310225,12.519,95.475,95.38,0.024]
["bitfinex","SOLUSD",1644654310425,12.68,95.47,95.38,0.024]
["bitfinex","SOLUSD",1644654310624,5.239,95.469,95.373,24.8074]
["bitfinex","SOLUSD",1644654311826,38.3757387,95.459,95.373,24.8074]
["bitfinex","SOLUSD",1644654312032,27.7405,95.458,95.373,24.8074]
["bitfinex","SOLUSD",1644654315227,37.7805,95.458,95.373,24.8074]
["bitfinex","SOLUSD",1644654315526,37.7805,95.458,95.37,0.024]
["bitfinex","SOLUSD",1644654315726,15.7332,95.45,95.36,0.024]
["bitfinex","SOLUSD",1644654315929,5.24,95.449,95.36,0.024]
["bitfinex","SOLUSD",1644654316730,15.7345,95.44,95.36,0.024]
["bitfinex","SOLUSD",1644654317028,5.241,95.439,95.349,22.881]
["bitfinex","SOLUSD",1644654317233,28.1577,95.439,95.349,22.881]
["bitfinex","SOLUSD",1644654317629,28.1577,95.439,95.341,5.24]
["bitfinex","SOLUSD",1644654317829,30.43301029,95.439,95.341,5.24]
["bitfinex","SOLUSD",1644654318028,36.66826287,95.429,95.341,5.24]
["bitfinex","SOLUSD",1644654318231,28.1577,95.428,95.341,5.24]
["bitfinex","SOLUSD",1644654318629,46.03027182,95.428,95.341,5.24]
["bitfinex","SOLUSD",1644654318829,19.85677286,95.427,95.341,5.24]
["bitfinex","SOLUSD",1644654319029,5.241,95.426,95.341,5.24]
["bitfinex","SOLUSD",1644654319229,25.09777286,95.426,95.341,5.24]
["bitfinex","SOLUSD",1644654319431,2.26477182,95.425,95.341,5.24]
["bitfinex","SOLUSD",1644654319631,12.68,95.41,95.341,5.24]
["bitfinex","SOLUSD",1644654319832,15.7426,95.39,95.341,5.24]
["bitfinex","SOLUSD",1644654320030,12.68,95.38,95.341,5.24]
["bitfinex","SOLUSD",1644654320233,5.243,95.379,95.341,5.24]
["bitfinex","SOLUSD",1644654320430,5.243,95.379,95.29,0.024]
["bitfinex","SOLUSD",1644654320631,47.8735,95.378,95.28,0.024]
["bitfinex","SOLUSD",1644654320931,5.244,95.377,95.283,2.38366791]
["bitfinex","SOLUSD",1644654321130,5.244,95.377,95.284,24.2279]
["bitfinex","SOLUSD",1644654322334,5.244,95.377,95.285,2.38366791]
["bitfinex","SOLUSD",1644654322635,47.8735,95.378,95.285,2.38366791]
["bitfinex","SOLUSD",1644654322832,5.244,95.377,95.285,2.38366791]
["bitfinex","SOLUSD",1644654323433,5.244,95.377,95.284,24.2279]
["bitfinex","SOLUSD",1644654323732,5.244,95.377,95.28,0.024]
["bitfinex","SOLUSD",1644654324533,2.26480343,95.376,95.28,0.024]
["bitfinex","SOLUSD",1644654324735,15.7462,95.37,95.28,0.024]
["bitfinex","SOLUSD",1644654324935,12.68,95.36,95.27,0.024]
["bitfinex","SOLUSD",1644654325134,45.49663009,95.358,95.27,0.024]
["bitfinex","SOLUSD",1644654325333,5.245,95.357,95.27,0.024]
["bitfinex","SOLUSD",1644654325734,22.8452,95.356,95.27,0.024]
["bitfinex","SOLUSD",1644654326034,5.245,95.355,95.27,0.024]
["bitfinex","SOLUSD",1644654326735,15.749,95.35,95.27,0.024]
["bitfinex","SOLUSD",1644654327039,5.246,95.349,95.25,0.024]
["bitfinex","SOLUSD",1644654327339,7.51080343,95.349,95.24,0.024]
["bitfinex","SOLUSD",1644654327735,2.26480343,95.348,95.24,0.024]
["bitfinex","SOLUSD",1644654327937,15.7525,95.33,95.24,0.024]
["bitfinex","SOLUSD",1644654328138,12.68,95.32,95.222,1.42780871]
["bitfinex","SOLUSD",1644654328336,5.248,95.319,95.222,1.42780871]
["bitfinex","SOLUSD",1644654328536,7.51280343,95.319,95.222,1.42780871]
["bitfinex","SOLUSD",1644654328739,7.51280343,95.319,95.221,1.42780871]
["bitfinex","SOLUSD",1644654328937,7.51280343,95.319,95.22,0.024]
["bitfinex","SOLUSD",1644654329139,2.26480343,95.318,95.22,0.024]
["bitfinex","SOLUSD",1644654329340,15.7579,95.3,95.22,0.024]
["bitfinex","SOLUSD",1644654329539,39.95874003,95.299,95.201,1.42780871]
["bitfinex","SOLUSD",1644654329939,39.95874003,95.299,95.2,1.45180871]
["bitfinex","SOLUSD",1644654330143,47.5942,95.298,95.201,5.249]
["bitfinex","SOLUSD",1644654330340,52.8432,95.298,95.2,1.45180871]
["bitfinex","SOLUSD",1644654330542,52.8432,95.298,95.201,1.42780871]
["bitfinex","SOLUSD",1644654330742,52.8432,95.298,95.202,1.42780871]
["bitfinex","SOLUSD",1644654331043,47.5942,95.298,95.204,5.249]
["bitfinex","SOLUSD",1644654331441,47.5942,95.298,95.206,1.42780871]
["bitfinex","SOLUSD",1644654331641,47.5942,95.298,95.207,6.67680871]
["bitfinex","SOLUSD",1644654331841,34.71074003,95.299,95.217,1.42780871]
["bitfinex","SOLUSD",1644654332241,34.71074003,95.299,95.218,2.38366791]
["bitfinex","SOLUSD",1644654332644,34.71074003,95.299,95.218,3.81147662]
["bitfinex","SOLUSD",1644654333042,34.71074003,95.299,95.219,2.38366791]
["bitfinex","SOLUSD",1644654333242,34.71074003,95.299,95.22,1.42780871]
["bitfinex","SOLUSD",1644654333442,34.71074003,95.299,95.219,3.81147662]
["bitfinex","SOLUSD",1644654333645,34.71074003,95.299,95.219,2.38366791]
["bitfinex","SOLUSD",1644654334045,34.71074003,95.299,95.212,1.42780871]
["bitfinex","SOLUSD",1644654334246,5.248,95.298,95.212,1.42780871]
["bitfinex","SOLUSD",1644654334444,34.71074003,95.299,95.21,15.7758]
["bitfinex","SOLUSD",1644654334445,34.71074003,95.299,95.214,1.42780871]
["bitfinex","SOLUSD",1644654334645,34.71074003,95.299,95.216,1.42780871]
["bitfinex","SOLUSD",1644654334844,34.71074003,95.299,95.217,1.42780871]
["bitfinex","SOLUSD",1644654335045,34.71074003,95.299,95.217,3.81147662]
["bitfinex","SOLUSD",1644654335248,34.71074003,95.299,95.218,2.38366791]
["bitfinex","SOLUSD",1644654335949,34.71074003,95.299,95.218,3.81147662]
["bitfinex","SOLUSD",1644654336349,34.71074003,95.299,95.218,2.38366791]
["bitfinex","SOLUSD",1644654336948,34.71074003,95.299,95.221,1.42780871]
["bitfinex","SOLUSD",1644654337349,34.71074003,95.299,95.222,2.38366791]
["bitfinex","SOLUSD",1644654337548,34.71074003,95.299,95.222,3.81147662]
["bitfinex","SOLUSD",1644654337754,34.71074003,95.299,95.218,1.42780871]
["bitfinex","SOLUSD",1644654337950,41.93074003,95.299,95.215,1.42780871]
["bitfinex","SOLUSD",1644654338352,41.93074003,95.299,95.21,18.15946791]
["bitfinex","SOLUSD",1644654338353,41.93074003,95.299,95.216,1.42780871]
["bitfinex","SOLUSD",1644654338558,5.249,95.298,95.211,1.42780871]
["bitfinex","SOLUSD",1644654338850,5.249,95.298,95.21,15.7758]
["bitfinex","SOLUSD",1644654339052,41.93074003,95.299,95.214,1.42780871]
["bitfinex","SOLUSD",1644654339253,41.93074003,95.299,95.216,1.42780871]
["bitfinex","SOLUSD",1644654339651,34.71074003,95.299,95.224,1.42780871]
["bitfinex","SOLUSD",1644654339852,34.71074003,95.299,95.225,5.248]
["bitfinex","SOLUSD",1644654340052,34.71074003,95.299,95.221,1.42780871]
["bitfinex","SOLUSD",1644654340254,44.87074003,95.299,95.221,1.42780871]
["bitfinex","SOLUSD",1644654340655,44.87074003,95.299,95.222,1.42780871]
["bitfinex","SOLUSD",1644654340854,5.248,95.298,95.218,28.2168]
["bitfinex","SOLUSD",1644654341057,5.248,95.298,95.218,22.9688]
["bitfinex","SOLUSD",1644654341481,44.87074003,95.299,95.218,22.9688]
["bitfinex","SOLUSD",1644654341860,44.87074003,95.299,95.218,24.39660871]
["bitfinex","SOLUSD",1644654342053,44.87074003,95.299,95.22,1.42780871]
["bitfinex","SOLUSD",1644654342455,44.87074003,95.299,95.218,24.39660871]
["bitfinex","SOLUSD",1644654342655,44.87074003,95.299,95.22,1.42780871]
["bitfinex","SOLUSD",1644654342863,34.71074003,95.299,95.22,1.42780871]
["bitfinex","SOLUSD",1644654343058,5.248,95.317,95.221,1.42780871]
["bitfinex","SOLUSD",1644654343258,5.248,95.338,95.226,1.42780871]
["bitfinex","SOLUSD",1644654343455,5.248,95.338,95.221,2.38366791]
["bitfinex","SOLUSD",1644654343456,5.248,95.338,95.237,1.42780871]
["bitfinex","SOLUSD",1644654343657,30.0273,95.357,95.247,1.42780871]
["bitfinex","SOLUSD",1644654343956,24.7803,95.357,95.251,1.42780871]
["bitfinex","SOLUSD",1644654344156,50.11531877,95.356,95.26,1.42780871]
["bitfinex","SOLUSD",1644654344356,50.11531877,95.356,95.26,1.45180871]
["bitfinex","SOLUSD",1644654344756,50.11531877,95.356,95.26,0.024]
["bitfinex","SOLUSD",1644654344958,50.11531877,95.356,95.262,1.42780871]
["bitfinex","SOLUSD",1644654345361,44.86931877,95.356,95.265,1.42780871]
["bitfinex","SOLUSD",1644654345558,44.86931877,95.356,95.251,23.1038]
["bitfinex","SOLUSD",1644654345559,44.86931877,95.356,95.266,1.42780871]
["bitfinex","SOLUSD",1644654345757,44.86931877,95.356,95.271,1.42780871]
["bitfinex","SOLUSD",1644654346158,44.86931877,95.356,95.272,6.67280871]
["bitfinex","SOLUSD",1644654346358,44.86931877,95.356,95.272,1.42780871]
["bitfinex","SOLUSD",1644654346560,5.245,95.355,95.274,1.42780871]
["bitfinex","SOLUSD",1644654346959,5.245,95.355,95.275,1.42780871]
["bitfinex","SOLUSD",1644654347159,44.86931877,95.356,95.285,1.42780871]
["bitfinex","SOLUSD",1644654347364,44.86931877,95.356,95.286,1.42780871]
["bitfinex","SOLUSD",1644654347962,44.86931877,95.356,95.287,1.42780871]
["bitfinex","SOLUSD",1644654348162,44.86931877,95.356,95.29,1.42780871]
["bitfinex","SOLUSD",1644654348361,44.86931877,95.356,95.291,1.42780871]
["bitfinex","SOLUSD",1644654348561,44.86931877,95.356,95.291,3.81147662]
["bitfinex","SOLUSD",1644654348761,44.86931877,95.356,95.298,1.42780871]
["bitfinex","SOLUSD",1644654348984,5.245,95.405,95.301,1.42780871]
["bitfinex","SOLUSD",1644654349185,29.1841,95.407,95.306,1.42780871]
["bitfinex","SOLUSD",1644654349388,5.244,95.404,95.308,1.42780871]
["bitfinex","SOLUSD",1644654349590,5.243,95.406,95.31,0.024]
["bitfinex","SOLUSD",1644654349787,5.243,95.403,95.31,0.024]
["bitfinex","SOLUSD",1644654349988,46.71147993,95.405,95.31,0.024]
["bitfinex","SOLUSD",1644654350188,5.243,95.404,95.311,2.38366791]
["bitfinex","SOLUSD",1644654350691,5.243,95.404,95.312,24.3246]
["bitfinex","SOLUSD",1644654351091,5.243,95.404,95.313,2.38366791]
["bitfinex","SOLUSD",1644654352691,46.71147993,95.405,95.314,6.67080871]
["bitfinex","SOLUSD",1644654352893,46.71147993,95.405,95.314,12.503]
["bitfinex","SOLUSD",1644654353091,46.71147993,95.405,95.315,2.38366791]
["bitfinex","SOLUSD",1644654353294,46.71147993,95.405,95.316,5.243]
["bitfinex","SOLUSD",1644654353493,22.7681,95.431,95.327,1.42780871]
["bitfinex","SOLUSD",1644654353693,5.242,95.449,95.328,5.242]
["bitfinex","SOLUSD",1644654353896,51.5858,95.449,95.33,0.024]
["bitfinex","SOLUSD",1644654354094,51.5858,95.449,95.34,0.024]
["bitfinex","SOLUSD",1644654354294,51.5858,95.449,95.34,9.964]
["bitfinex","SOLUSD",1644654354495,35.45967524,95.448,95.341,30.27866791]
["bitfinex","SOLUSD",1644654354702,5.241,95.447,95.341,30.27866791]
["bitfinex","SOLUSD",1644654354896,5.241,95.447,95.342,2.38366791]
["bitfinex","SOLUSD",1644654355097,5.241,95.447,95.343,5.241]
["bitfinex","SOLUSD",1644654355299,5.241,95.447,95.35,0.024]
["bitfinex","SOLUSD",1644654355703,5.241,95.447,95.351,2.38366791]
["bitfinex","SOLUSD",1644654357100,5.241,95.447,95.352,5.241]
["bitfinex","SOLUSD",1644654357510,5.241,95.447,95.353,25.86156791]
["bitfinex","SOLUSD",1644654357701,35.45967524,95.448,95.353,25.86156791]
["bitfinex","SOLUSD",1644654357903,35.45967524,95.448,95.36,12.68]
["bitfinex","SOLUSD",1644654358301,35.45967524,95.448,95.361,2.38366791]
["bitfinex","SOLUSD",1644654359203,35.45967524,95.448,95.36,28.4075]
["bitfinex","SOLUSD",1644654359503,5.24,95.447,95.36,15.7275]
["bitfinex","SOLUSD",1644654361703,28.8073,95.447,95.36,15.7275]
["bitfinex","SOLUSD",1644654362203,23.5673,95.447,95.36,15.7275]
["bitfinex","SOLUSD",1644654363903,23.5673,95.447,95.353,23.4779]
["bitfinex","SOLUSD",1644654364104,7.5063169,95.446,95.353,23.4779]
["bitfinex","SOLUSD",1644654364305,5.241,95.446,95.353,23.4779]
["bitfinex","SOLUSD",1644654365705,5.241,95.446,95.354,2.38366791]
["bitfinex","SOLUSD",1644654366711,5.241,95.446,95.353,23.4779]
["bitfinex","SOLUSD",1644654370311,5.241,95.446,95.354,2.38366791]
["bitfinex","SOLUSD",1644654372412,5.241,95.446,95.352,22.5292]
["bitfinex","SOLUSD",1644654372613,2.2653169,95.445,95.352,22.5292]
["bitfinex","SOLUSD",1644654372813,12.68,95.44,95.352,22.5292]
["bitfinex","SOLUSD",1644654373314,12.68,95.44,95.35,0.024]
["bitfinex","SOLUSD",1644654373514,5.241,95.439,95.35,0.024]
["bitfinex","SOLUSD",1644654374914,5.241,95.439,95.33,0.024]
["bitfinex","SOLUSD",1644654375115,15.7365,95.43,95.33,0.024]
["bitfinex","SOLUSD",1644654375321,28.8056,95.429,95.33,0.024]
["bitfinex","SOLUSD",1644654378319,15.7385,95.42,95.33,0.024]
["bitfinex","SOLUSD",1644654378526,12.68,95.41,95.33,0.024]
["bitfinex","SOLUSD",1644654378720,12.68,95.41,95.292,10.34117252]
["bitfinex","SOLUSD",1644654378721,12.68,95.4,95.31,0.024]
["bitfinex","SOLUSD",1644654378920,12.68,95.39,95.31,0.024]
["bitfinex","SOLUSD",1644654379123,43.45626947,95.388,95.3,0.024]
["bitfinex","SOLUSD",1644654379319,5.243,95.387,95.3,0.024]
["bitfinex","SOLUSD",1644654379522,43.45626947,95.388,95.3,0.024]
["bitfinex","SOLUSD",1644654379721,24.9675,95.387,95.3,0.024]
["bitfinex","SOLUSD",1644654379921,24.9675,95.387,95.306,1.42780871]
["bitfinex","SOLUSD",1644654380121,24.9675,95.387,95.305,1.42780871]
["bitfinex","SOLUSD",1644654380523,24.9675,95.387,95.312,2.38366791]
["bitfinex","SOLUSD",1644654381523,24.9675,95.387,95.313,24.4144]
["bitfinex","SOLUSD",1644654381922,24.9675,95.387,95.314,2.38366791]
["bitfinex","SOLUSD",1644654382746,5.243,95.399,95.314,2.38366791]
["bitfinex","SOLUSD",1644654382928,5.243,95.418,95.325,1.42780871]
["bitfinex","SOLUSD",1644654383128,22.8394,95.427,95.332,1.42780871]
["bitfinex","SOLUSD",1644654383330,22.8394,95.427,95.336,1.42780871]
["bitfinex","SOLUSD",1644654383626,22.8394,95.427,95.33,0.024]
["bitfinex","SOLUSD",1644654383627,36.77778013,95.418,95.34,1.42780871]
["bitfinex","SOLUSD",1644654383827,36.77778013,95.418,95.341,1.42780871]
["bitfinex","SOLUSD",1644654384026,36.77778013,95.418,95.338,1.42780871]
["bitfinex","SOLUSD",1644654384230,36.77778013,95.418,95.341,2.38366791]
["bitfinex","SOLUSD",1644654384427,36.77778013,95.418,95.342,5.242]
["bitfinex","SOLUSD",1644654384828,36.77778013,95.418,95.343,2.38366791]
["bitfinex","SOLUSD",1644654388530,22.8394,95.427,95.343,2.38366791]
["bitfinex","SOLUSD",1644654388731,29.7784,95.457,95.35,15.7289]
["bitfinex","SOLUSD",1644654388931,29.7784,95.457,95.352,1.42780871]
["bitfinex","SOLUSD",1644654389131,29.7784,95.457,95.357,1.42780871]
["bitfinex","SOLUSD",1644654389334,29.7784,95.457,95.36,1.42780871]
["bitfinex","SOLUSD",1644654389633,34.58189737,95.456,95.361,1.42780871]
["bitfinex","SOLUSD",1644654389834,5.24,95.455,95.361,1.42780871]
["bitfinex","SOLUSD",1644654390033,5.24,95.455,95.362,23.1101]
["bitfinex","SOLUSD",1644654390247,5.24,95.455,95.362,25.49376791]
["bitfinex","SOLUSD",1644654390447,5.24,95.455,95.363,2.38366791]
["bitfinex","SOLUSD",1644654400561,34.58189737,95.456,95.363,2.38366791]
["bitfinex","SOLUSD",1644654401663,7.5053169,95.455,95.362,23.1101]
["bitfinex","SOLUSD",1644654402068,12.68,95.45,95.362,23.1101]
["bitfinex","SOLUSD",1644654402266,5.24,95.449,95.362,23.1101]
["bitfinex","SOLUSD",1644654405674,5.24,95.449,95.363,2.38366791]
["bitfinex","SOLUSD",1644654405875,5.24,95.455,95.363,2.38366791]
["bitfinex","SOLUSD",1644654411085,5.24,95.455,95.365,1.42780871]
["bitfinex","SOLUSD",1644654411480,5.24,95.455,95.366,2.38366791]
["bitfinex","SOLUSD",1644654413686,5.24,95.455,95.369,1.42780871]
["bitfinex","SOLUSD",1644654413886,34.58189737,95.456,95.374,1.42780871]
["bitfinex","SOLUSD",1644654414288,34.58189737,95.456,95.37,1.42780871]
["bitfinex","SOLUSD",1644654414488,34.58189737,95.456,95.374,2.38366791]
["bitfinex","SOLUSD",1644654414890,34.58189737,95.456,95.375,24.1438]
["bitfinex","SOLUSD",1644654418611,5.24,95.455,95.375,24.1438]
["bitfinex","SOLUSD",1644654419012,5.24,95.455,95.372,1.42780871]
["bitfinex","SOLUSD",1644654419213,12.68,95.45,95.369,1.42780871]
["bitfinex","SOLUSD",1644654419414,12.68,95.45,95.361,5.24]
["bitfinex","SOLUSD",1644654419415,5.24,95.449,95.361,5.24]
["bitfinex","SOLUSD",1644654420016,7.50527626,95.449,95.361,5.24]
["bitfinex","SOLUSD",1644654420219,7.50527626,95.449,95.348,1.42780871]
["bitfinex","SOLUSD",1644654420415,7.50527626,95.449,95.347,1.42780871]
["bitfinex","SOLUSD",1644654420815,15.7352,95.44,95.346,1.42780871]
["bitfinex","SOLUSD",1644654421115,31.70157626,95.439,95.338,1.42780871]
["bitfinex","SOLUSD",1644654421614,1.48003646,95.437,95.33,0.024]
["bitfinex","SOLUSD",1644654421815,5.241,95.436,95.329,1.42780871]
["bitfinex","SOLUSD",1644654422014,2.26527626,95.436,95.33,1.42780871]
["bitfinex","SOLUSD",1644654422214,5.242,95.435,95.331,1.42780871]
["bitfinex","SOLUSD",1644654422414,5.242,95.436,95.33,1.42780871]
["bitfinex","SOLUSD",1644654422618,5.242,95.436,95.32,0.024]
["bitfinex","SOLUSD",1644654422619,5.242,95.434,95.327,1.42780871]
["bitfinex","SOLUSD",1644654422816,46.4872039,95.419,95.33,0.024]
["bitfinex","SOLUSD",1644654423015,46.4872039,95.419,95.326,1.42780871]
["bitfinex","SOLUSD",1644654423215,5.242,95.418,95.326,1.42780871]
["bitfinex","SOLUSD",1644654423415,28.6366,95.418,95.326,1.42780871]
["bitfinex","SOLUSD",1644654423620,28.6366,95.418,95.328,1.42780871]
["bitfinex","SOLUSD",1644654424215,28.6366,95.418,95.329,1.42780871]
["bitfinex","SOLUSD",1644654424416,28.6366,95.418,95.328,1.42780871]
["bitfinex","SOLUSD",1644654424617,28.6366,95.418,95.329,1.42780871]
["bitfinex","SOLUSD",1644654425121,28.6366,95.418,95.328,1.42780871]
["bitfinex","SOLUSD",1644654425319,28.6366,95.418,95.323,1.42780871]
["bitfinex","SOLUSD",1644654425521,28.6366,95.418,95.321,1.42780871]
["bitfinex","SOLUSD",1644654425720,28.6366,95.418,95.322,1.42780871]
["bitfinex","SOLUSD",1644654426321,28.6366,95.418,95.323,1.42780871]
["bitfinex","SOLUSD",1644654426521,28.6366,95.418,95.32,0.024]
["bitfinex","SOLUSD",1644654426522,28.6366,95.418,95.322,1.42780871]
["bitfinex","SOLUSD",1644654426721,2.26527626,95.417,95.32,0.024]
["bitfinex","SOLUSD",1644654426924,5.242,95.416,95.32,0.024]
["bitfinex","SOLUSD",1644654427330,2.26527626,95.415,95.32,0.024]
["bitfinex","SOLUSD",1644654427526,15.7398,95.41,95.32,0.024]
["bitfinex","SOLUSD",1644654427729,12.68,95.4,95.32,0.024]
["bitfinex","SOLUSD",1644654427926,24.7097,95.399,95.305,1.42780871]
["bitfinex","SOLUSD",1644654428127,29.9527,95.399,95.307,1.42780871]
["bitfinex","SOLUSD",1644654428326,29.9527,95.399,95.304,137.39490871]
["bitfinex","SOLUSD",1644654428529,29.9527,95.399,95.304,22.9671]
["bitfinex","SOLUSD",1644654428727,38.15519188,95.389,95.304,22.9671]
["bitfinex","SOLUSD",1644654428927,28.9124,95.388,95.304,22.9671]
["bitfinex","SOLUSD",1644654429428,28.9124,95.388,95.3,0.024]
["bitfinex","SOLUSD",1644654429628,15.7444,95.38,95.3,0.024]
["bitfinex","SOLUSD",1644654429829,5.244,95.379,95.289,1.42780871]
["bitfinex","SOLUSD",1644654430232,5.244,95.379,95.288,1.42780871]
["bitfinex","SOLUSD",1644654430530,5.244,95.379,95.286,1.42780871]
["bitfinex","SOLUSD",1644654430729,5.244,95.379,95.284,1.42780871]
["bitfinex","SOLUSD",1644654430930,5.244,95.379,95.283,1.42780871]
["bitfinex","SOLUSD",1644654431332,5.244,95.379,95.282,22.7715]
["bitfinex","SOLUSD",1644654433535,15.7461,95.37,95.28,0.024]
["bitfinex","SOLUSD",1644654433735,15.7461,95.37,95.27,1.45180871]
["bitfinex","SOLUSD",1644654433934,29.4009,95.369,95.27,0.024]
["bitfinex","SOLUSD",1644654435438,44.2067375,95.359,95.27,0.024]
["bitfinex","SOLUSD",1644654435642,5.245,95.358,95.27,0.024]
["bitfinex","SOLUSD",1644654436043,2.26597285,95.357,95.27,0.024]
["bitfinex","SOLUSD",1644654436241,5.245,95.356,95.25,113.024]
["bitfinex","SOLUSD",1644654436544,7.51097285,95.356,95.25,113.024]
["bitfinex","SOLUSD",1644654437341,5.245,95.356,95.25,113.024]
["bitfinex","SOLUSD",1644654437748,15.7505,95.34,95.25,0.024]
["bitfinex","SOLUSD",1644654437942,29.4364,95.339,95.24,0.024]
["bitfinex","SOLUSD",1644654438143,31.70237285,95.339,95.24,0.024]
["bitfinex","SOLUSD",1644654438349,2.26597285,95.338,95.22,0.024]
["bitfinex","SOLUSD",1644654438544,0.48,95.33,95.22,0.024]
["bitfinex","SOLUSD",1644654438744,2.26597285,95.338,95.2,0.024]
["bitfinex","SOLUSD",1644654438745,12.68,95.32,95.2,0.024]
["bitfinex","SOLUSD",1644654438942,54.1149,95.319,95.2,0.024]
["bitfinex","SOLUSD",1644654439144,44.82308032,95.289,95.191,1.42780871]
["bitfinex","SOLUSD",1644654439342,50.7029,95.288,95.2,0.024]
["bitfinex","SOLUSD",1644654439542,50.7029,95.288,95.18,0.024]
["bitfinex","SOLUSD",1644654440143,50.7029,95.288,95.181,5.25]
["bitfinex","SOLUSD",1644654440544,15.7617,95.28,95.181,5.25]
["bitfinex","SOLUSD",1644654440742,15.7617,95.28,95.18,5.274]
["bitfinex","SOLUSD",1644654441745,15.7617,95.28,95.181,18.8281334]
["bitfinex","SOLUSD",1644654441946,15.7617,95.28,95.182,5.25]
["bitfinex","SOLUSD",1644654442147,5.25,95.279,95.182,29.0970837]
["bitfinex","SOLUSD",1644654442347,5.25,95.287,95.183,24.0781334]
["bitfinex","SOLUSD",1644654442645,45.4539,95.288,95.184,12.65261821]
["bitfinex","SOLUSD",1644654442848,45.4539,95.288,95.19,15.7557]
["bitfinex","SOLUSD",1644654443047,45.4539,95.288,95.191,5.249]
["bitfinex","SOLUSD",1644654443245,5.249,95.287,95.191,34.3460837]
["bitfinex","SOLUSD",1644654443446,45.4539,95.288,95.192,10.2689503]
["bitfinex","SOLUSD",1644654443648,45.4539,95.288,95.192,52.0452837]
["bitfinex","SOLUSD",1644654443846,45.4539,95.288,95.193,2.38366791]
["bitfinex","SOLUSD",1644654444049,45.4539,95.288,95.193,12.65261821]
["bitfinex","SOLUSD",1644654444247,45.4539,95.288,95.191,5.249]
["bitfinex","SOLUSD",1644654444447,5.249,95.287,95.179,24.53]
["bitfinex","SOLUSD",1644654445048,15.7613,95.28,95.181,2.38366791]
["bitfinex","SOLUSD",1644654445247,15.7613,95.28,95.182,5.25]
["bitfinex","SOLUSD",1644654445647,5.25,95.279,95.182,5.25]
["bitfinex","SOLUSD",1644654445849,5.25,95.279,95.181,16.44446549]
["bitfinex","SOLUSD",1644654446451,5.25,95.287,95.182,7.63366791]
["bitfinex","SOLUSD",1644654446649,44.82308032,95.289,95.182,7.63366791]
["bitfinex","SOLUSD",1644654446650,44.82308032,95.289,95.183,1.42780871]
["bitfinex","SOLUSD",1644654446852,44.82308032,95.289,95.186,1.42780871]
["bitfinex","SOLUSD",1644654447049,44.82308032,95.289,95.19,12.68]
["bitfinex","SOLUSD",1644654447350,44.82308032,95.289,95.19,28.4355]
["bitfinex","SOLUSD",1644654447549,5.249,95.288,95.19,15.7555]
["bitfinex","SOLUSD",1644654447752,44.82308032,95.289,95.191,5.249]
["bitfinex","SOLUSD",1644654448551,44.82308032,95.289,95.192,2.38366791]
["bitfinex","SOLUSD",1644654448751,5.249,95.309,95.2,15.7539]
["bitfinex","SOLUSD",1644654448952,5.249,95.314,95.201,23.3011]
["bitfinex","SOLUSD",1644654449154,5.249,95.314,95.21,0.024]
["bitfinex","SOLUSD",1644654449753,48.28666848,95.313,95.21,0.024]
["bitfinex","SOLUSD",1644654450354,15.7561,95.31,95.21,0.024]
["bitfinex","SOLUSD",1644654450556,5.248,95.309,95.21,0.024]
["bitfinex","SOLUSD",1644654450854,2.26597285,95.309,95.21,0.024]
["bitfinex","SOLUSD",1644654451053,7.51397285,95.308,95.21,0.024]
["bitfinex","SOLUSD",1644654451254,2.26597285,95.308,95.21,0.024]
["bitfinex","SOLUSD",1644654451454,4.248,95.307,95.21,0.024]
["bitfinex","SOLUSD",1644654451654,5.248,95.312,95.21,0.024]
["bitfinex","SOLUSD",1644654451855,15.7578,95.3,95.21,0.024]
["bitfinex","SOLUSD",1644654452054,28.0267,95.299,95.21,0.024]
["bitfinex","SOLUSD",1644654454558,22.7777,95.299,95.21,0.024]
["bitfinex","SOLUSD",1644654454759,22.7777,95.299,95.211,5.249]
["bitfinex","SOLUSD",1644654455257,22.7777,95.299,95.212,1.42780871]
["bitfinex","SOLUSD",1644654455458,22.7777,95.299,95.213,5.249]
["bitfinex","SOLUSD",1644654455660,22.7777,95.299,95.213,6.67680871]
["bitfinex","SOLUSD",1644654455857,22.7777,95.299,95.214,23.2632]
["bitfinex","SOLUSD",1644654456060,22.7777,95.299,95.215,5.248]
["bitfinex","SOLUSD",1644654457159,22.7777,95.299,95.214,23.2632]
["bitfinex","SOLUSD",1644654457560,22.7777,95.299,95.217,1.42780871]
["bitfinex","SOLUSD",1644654457785,22.7777,95.299,95.218,1.42780871]
["bitfinex","SOLUSD",1644654459485,22.7777,95.299,95.219,1.42780871]
["bitfinex","SOLUSD",1644654459686,22.7777,95.299,95.22,1.42780871]
["bitfinex","SOLUSD",1644654460985,22.7777,95.299,95.214,23.2632]
["bitfinex","SOLUSD",1644654460986,22.7777,95.299,95.225,1.42780871]
["bitfinex","SOLUSD",1644654462289,5.248,95.298,95.222,1.42780871]
["bitfinex","SOLUSD",1644654462589,5.248,95.298,95.219,1.42780871]
["bitfinex","SOLUSD",1644654462789,5.248,95.298,95.218,1.42780871]
["bitfinex","SOLUSD",1644654463192,5.248,95.298,95.216,1.42780871]
["bitfinex","SOLUSD",1644654463789,5.248,95.298,95.21,1.42780871]
["bitfinex","SOLUSD",1644654463990,5.248,95.298,95.214,1.42780871]
["bitfinex","SOLUSD",1644654464289,5.248,95.298,95.221,1.42780871]
["bitfinex","SOLUSD",1644654464489,5.248,95.298,95.222,1.42780871]
["bitfinex","SOLUSD",1644654464890,5.248,95.298,95.225,1.42780871]
["bitfinex","SOLUSD",1644654465090,5.248,95.298,95.226,1.42780871]
["bitfinex","SOLUSD",1644654465694,5.248,95.298,95.224,1.42780871]
["bitfinex","SOLUSD",1644654466096,5.248,95.298,95.226,1.42780871]
["bitfinex","SOLUSD",1644654466295,5.248,95.298,95.21,0.024]
["bitfinex","SOLUSD",1644654466296,5.248,95.298,95.229,1.42780871]
["bitfinex","SOLUSD",1644654467197,5.248,95.298,95.23,1.42780871]
["bitfinex","SOLUSD",1644654467396,22.7777,95.299,95.23,1.42780871]
["bitfinex","SOLUSD",1644654467599,22.7777,95.299,95.233,1.42780871]
["bitfinex","SOLUSD",1644654467796,15.7596,95.29,95.23,1.42780871]
["bitfinex","SOLUSD",1644654467998,15.7596,95.29,95.224,1.42780871]
["bitfinex","SOLUSD",1644654468199,7.51497285,95.289,95.22,1.42780871]
["bitfinex","SOLUSD",1644654468398,4.10205,95.288,95.208,1.42780871]
["bitfinex","SOLUSD",1644654468596,5.249,95.287,95.205,1.42780871]
["bitfinex","SOLUSD",1644654468797,7.51497285,95.287,95.204,1.42780871]
["bitfinex","SOLUSD",1644654468996,7.51497285,95.287,95.203,1.42780871]
["bitfinex","SOLUSD",1644654469196,2.26597285,95.286,95.203,1.42780871]
["bitfinex","SOLUSD",1644654469397,45.60917652,95.284,95.203,1.42780871]
["bitfinex","SOLUSD",1644654469598,5.249,95.283,95.201,1.42780871]
["bitfinex","SOLUSD",1644654469799,12.68,95.27,95.202,1.42780871]
["bitfinex","SOLUSD",1644654469999,5.25,95.269,95.202,1.42780871]
["bitfinex","SOLUSD",1644654470398,5.25,95.269,95.2,1.42780871]
["bitfinex","SOLUSD",1644654470598,23.9421,95.268,95.199,1.42780871]
["bitfinex","SOLUSD",1644654470801,5.25,95.267,95.2,1.42780871]
["bitfinex","SOLUSD",1644654470999,15.7644,95.26,95.197,1.42780871]
["bitfinex","SOLUSD",1644654471199,15.7644,95.26,95.196,1.42780871]
["bitfinex","SOLUSD",1644654471399,15.7644,95.26,95.2,1.42780871]
["bitfinex","SOLUSD",1644654471598,15.7644,95.26,95.196,1.42780871]
["bitfinex","SOLUSD",1644654472198,15.7644,95.26,95.191,1.42780871]
["bitfinex","SOLUSD",1644654472401,15.7644,95.26,95.189,1.42780871]
["bitfinex","SOLUSD",1644654472402,5.25,95.259,95.189,1.42780871]
["bitfinex","SOLUSD",1644654472599,5.25,95.259,95.191,1.42780871]
["bitfinex","SOLUSD",1644654473204,39.77744755,95.249,95.19,1.42780871]
["bitfinex","SOLUSD",1644654473604,5.251,95.248,95.19,1.42780871]
["bitfinex","SOLUSD",1644654473804,39.77744755,95.249,95.181,1.42780871]
["bitfinex","SOLUSD",1644654474007,29.7796,95.247,95.178,1.42780871]
["bitfinex","SOLUSD",1644654474205,24.5286,95.247,95.175,1.42780871]
["bitfinex","SOLUSD",1644654474406,5.251,95.246,95.176,1.42780871]
["bitfinex","SOLUSD",1644654474609,15.7683,95.24,95.176,1.42780871]
["bitfinex","SOLUSD",1644654474809,5.251,95.239,95.173,1.42780871]
["bitfinex","SOLUSD",1644654475006,5.251,95.239,95.175,1.42780871]
["bitfinex","SOLUSD",1644654475207,5.251,95.239,95.17,1.42780871]
["bitfinex","SOLUSD",1644654475609,5.251,95.239,95.173,1.42780871]
["bitfinex","SOLUSD",1644654475809,5.251,95.239,95.172,1.42780871]
["bitfinex","SOLUSD",1644654476011,5.251,95.239,95.168,1.42780871]
["bitfinex","SOLUSD",1644654476208,5.251,95.239,95.17,1.42780871]
["bitfinex","SOLUSD",1644654476410,5.251,95.239,95.171,1.42780871]
["bitfinex","SOLUSD",1644654476611,5.251,95.239,95.166,1.42780871]
["bitfinex","SOLUSD",1644654476813,5.251,95.239,95.171,1.42780871]
["bitfinex","SOLUSD",1644654477013,15.7683,95.24,95.171,1.42780871]
["bitfinex","SOLUSD",1644654477215,15.7683,95.24,95.161,26.28300871]
["bitfinex","SOLUSD",1644654477412,15.7683,95.24,95.163,1.42780871]
["bitfinex","SOLUSD",1644654478016,15.7683,95.24,95.161,24.8552]
["bitfinex","SOLUSD",1644654478216,5.252,95.239,95.161,24.8552]
["bitfinex","SOLUSD",1644654480325,24.5286,95.247,95.161,24.8552]
["bitfinex","SOLUSD",1644654480519,24.5286,95.247,95.168,1.42780871]
["bitfinex","SOLUSD",1644654480721,29.9105,95.279,95.176,1.42780871]
["bitfinex","SOLUSD",1644654480922,24.6595,95.279,95.182,1.42780871]
["bitfinex","SOLUSD",1644654481125,24.6595,95.279,95.188,1.42780871]
["bitfinex","SOLUSD",1644654481323,5.25,95.278,95.188,1.42780871]
["bitfinex","SOLUSD",1644654481522,5.25,95.278,95.181,1.42780871]
["bitfinex","SOLUSD",1644654481719,47.43881378,95.277,95.183,1.42780871]
["bitfinex","SOLUSD",1644654482018,5.25,95.276,95.184,1.42780871]
["bitfinex","SOLUSD",1644654482218,5.25,95.276,95.178,1.42780871]
["bitfinex","SOLUSD",1644654482419,47.43881378,95.277,95.18,0.024]
["bitfinex","SOLUSD",1644654482620,47.43881378,95.277,95.185,2.38366791]
["bitfinex","SOLUSD",1644654482818,5.25,95.276,95.185,2.38366791]
["bitfinex","SOLUSD",1644654483019,47.43881378,95.277,95.185,2.38366791]
["bitfinex","SOLUSD",1644654483222,47.43881378,95.277,95.186,5.25]
["bitfinex","SOLUSD",1644654483723,47.43881378,95.277,95.187,1.42780871]
["bitfinex","SOLUSD",1644654483923,47.43881378,95.277,95.187,25.07400871]
["bitfinex","SOLUSD",1644654484332,47.43881378,95.277,95.187,23.6462]
["bitfinex","SOLUSD",1644654484734,47.43881378,95.277,95.187,25.07400871]
["bitfinex","SOLUSD",1644654485134,47.43881378,95.277,95.19,12.68]
["bitfinex","SOLUSD",1644654485433,47.43881378,95.277,95.193,1.42780871]
["bitfinex","SOLUSD",1644654485633,47.43881378,95.277,95.194,5.25]
["bitfinex","SOLUSD",1644654485835,47.43881378,95.277,95.194,9.06147662]
["bitfinex","SOLUSD",1644654486036,47.43881378,95.277,95.195,2.38366791]
["bitfinex","SOLUSD",1644654486337,47.43881378,95.277,95.196,5.25]
["bitfinex","SOLUSD",1644654486535,47.43881378,95.277,95.195,2.38366791]
["bitfinex","SOLUSD",1644654486734,5.25,95.276,95.195,2.38366791]
["bitfinex","SOLUSD",1644654487136,5.25,95.276,95.191,1.42780871]
["bitfinex","SOLUSD",1644654487335,47.43881378,95.277,95.189,1.42780871]
["bitfinex","SOLUSD",1644654487535,5.25,95.275,95.19,1.42780871]
["bitfinex","SOLUSD",1644654487841,5.25,95.276,95.191,1.42780871]
["bitfinex","SOLUSD",1644654488037,5.25,95.274,95.191,1.42780871]
["bitfinex","SOLUSD",1644654488240,5.25,95.276,95.191,1.42780871]
["bitfinex","SOLUSD",1644654488436,5.25,95.276,95.192,1.42780871]
["bitfinex","SOLUSD",1644654489236,5.25,95.276,95.197,1.42780871]
["bitfinex","SOLUSD",1644654489638,5.25,95.276,95.195,1.42780871]
["bitfinex","SOLUSD",1644654490036,5.25,95.276,95.194,1.42780871]
["bitfinex","SOLUSD",1644654490236,47.43881378,95.277,95.187,23.6462]
["bitfinex","SOLUSD",1644654490237,47.43881378,95.277,95.197,1.42780871]
["bitfinex","SOLUSD",1644654490838,5.25,95.276,95.195,1.42780871]
["bitfinex","SOLUSD",1644654491139,7.51597285,95.276,95.187,23.6462]
["bitfinex","SOLUSD",1644654491441,25.70127285,95.275,95.187,23.6462]
["bitfinex","SOLUSD",1644654491638,5.25,95.274,95.187,23.6462]
["bitfinex","SOLUSD",1644654491839,12.68,95.27,95.187,23.6462]
["bitfinex","SOLUSD",1644654492441,2.26597285,95.269,95.187,23.6462]
["bitfinex","SOLUSD",1644654492639,5.25,95.268,95.187,23.6462]
["bitfinex","SOLUSD",1644654493043,5.25,95.269,95.187,23.6462]
["bitfinex","SOLUSD",1644654493240,28.4434,95.27,95.187,23.6462]
["bitfinex","SOLUSD",1644654497244,5.25,95.269,95.187,23.6462]
["bitfinex","SOLUSD",1644654498246,5.25,95.269,95.189,1.42780871]
["bitfinex","SOLUSD",1644654498446,5.25,95.274,95.194,1.42780871]
["bitfinex","SOLUSD",1644654498647,23.4353,95.275,95.195,1.42780871]
["bitfinex","SOLUSD",1644654498846,5.25,95.273,95.197,1.42780871]
["bitfinex","SOLUSD",1644654499150,5.25,95.274,95.193,1.42780871]
["bitfinex","SOLUSD",1644654499346,5.25,95.272,95.194,1.42780871]
["bitfinex","SOLUSD",1644654499553,2.26597285,95.306,95.194,2.38366791]
["bitfinex","SOLUSD",1644654499746,5.25,95.328,95.19,14.10780871]
["bitfinex","SOLUSD",1644654499747,6.73003646,95.328,95.209,1.42780871]
["bitfinex","SOLUSD",1644654499949,5.249,95.337,95.23,1.42780871]
["bitfinex","SOLUSD",1644654500148,1.48003646,95.353,95.233,1.42780871]
["bitfinex","SOLUSD",1644654500345,5.248,95.348,95.233,1.42780871]
["bitfinex","SOLUSD",1644654500547,41.29992069,95.306,95.236,1.42780871]
["bitfinex","SOLUSD",1644654500747,41.29992069,95.306,95.237,5.248]
["bitfinex","SOLUSD",1644654500947,48.4131,95.354,95.237,2.38366791]
["bitfinex","SOLUSD",1644654500948,5.248,95.353,95.237,2.38366791]
["bitfinex","SOLUSD",1644654501147,5.248,95.351,95.238,53.82586791]
["bitfinex","SOLUSD",1644654501348,5.247,95.352,95.238,48.57786791]
["bitfinex","SOLUSD",1644654501651,5.247,95.352,95.239,2.38366791]
["bitfinex","SOLUSD",1644654501847,15.7506,95.35,95.24,5.246]
["bitfinex","SOLUSD",1644654502048,5.246,95.349,95.24,5.246]
["bitfinex","SOLUSD",1644654502248,5.246,95.349,95.241,2.38366791]
["bitfinex","SOLUSD",1644654502748,5.246,95.349,95.242,5.246]
["bitfinex","SOLUSD",1644654503151,5.246,95.349,95.243,2.38366791]
["bitfinex","SOLUSD",1644654503350,15.7519,95.34,95.238,46.1942]
["bitfinex","SOLUSD",1644654503548,5.247,95.339,95.238,46.1942]
["bitfinex","SOLUSD",1644654503750,22.7191,95.338,95.238,46.1942]
["bitfinex","SOLUSD",1644654503950,5.247,95.337,95.238,46.1942]
["bitfinex","SOLUSD",1644654505553,5.247,95.337,95.239,2.38366791]
["bitfinex","SOLUSD",1644654506658,15.7535,95.33,95.23,0.024]
["bitfinex","SOLUSD",1644654506853,48.16840816,95.319,95.22,0.024]
["bitfinex","SOLUSD",1644654507054,54.1586,95.318,95.23,0.024]
["bitfinex","SOLUSD",1644654507257,54.1586,95.318,95.21,0.024]
["bitfinex","SOLUSD",1644654507455,56.42457285,95.318,95.21,0.024]
["bitfinex","SOLUSD",1644654507755,54.0,95.316,95.191,49.35990871]
["bitfinex","SOLUSD",1644654507955,5.249,95.315,95.191,47.9321]
["bitfinex","SOLUSD",1644654508155,15.7574,95.3,95.191,47.9321]
["bitfinex","SOLUSD",1644654508357,29.968,95.299,95.191,47.9321]
["bitfinex","SOLUSD",1644654509559,41.13691959,95.289,95.191,47.9321]
["bitfinex","SOLUSD",1644654509858,5.249,95.288,95.191,47.9321]
["bitfinex","SOLUSD",1644654510559,15.7611,95.28,95.191,47.9321]
["bitfinex","SOLUSD",1644654510760,5.25,95.279,95.182,5.249]
["bitfinex","SOLUSD",1644654510959,2.26597285,95.279,95.182,5.249]
["bitfinex","SOLUSD",1644654511159,7.51597285,95.278,95.182,5.249]
["bitfinex","SOLUSD",1644654511357,2.26597285,95.278,95.182,5.249]
["bitfinex","SOLUSD",1644654511559,15.13,95.27,95.182,5.249]
["bitfinex","SOLUSD",1644654511961,15.7648,95.26,95.182,5.249]
["bitfinex","SOLUSD",1644654512159,44.83759336,95.258,95.165,1.42780871]
["bitfinex","SOLUSD",1644654512360,5.251,95.257,95.165,1.42780871]
["bitfinex","SOLUSD",1644654512660,5.251,95.257,95.166,1.42780871]
["bitfinex","SOLUSD",1644654512861,5.251,95.257,95.162,1.42780871]
["bitfinex","SOLUSD",1644654513061,24.1789,95.256,95.162,1.42780871]
["bitfinex","SOLUSD",1644654513261,15.7661,95.25,95.162,1.42780871]
["bitfinex","SOLUSD",1644654513461,15.7661,95.25,95.163,5.251]
["bitfinex","SOLUSD",1644654513662,15.7661,95.25,95.161,6.67880871]
["bitfinex","SOLUSD",1644654513863,15.7661,95.25,95.162,1.42780871]
["bitfinex","SOLUSD",1644654514066,15.7661,95.25,95.162,3.81147662]
["bitfinex","SOLUSD",1644654514763,15.7661,95.25,95.163,2.38366791]
["bitfinex","SOLUSD",1644654514963,5.251,95.249,95.163,2.38366791]
["bitfinex","SOLUSD",1644654515166,15.7661,95.25,95.164,1.42780871]
["bitfinex","SOLUSD",1644654515363,15.7661,95.25,95.163,2.38366791]
["bitfinex","SOLUSD",1644654515564,15.7661,95.25,95.165,2.38366791]
["bitfinex","SOLUSD",1644654515863,5.251,95.249,95.165,2.38366791]
["bitfinex","SOLUSD",1644654516262,5.251,95.249,95.165,3.81147662]
["bitfinex","SOLUSD",1644654516464,5.251,95.249,95.165,2.38366791]
["bitfinex","SOLUSD",1644654516765,5.251,95.249,95.166,2.38366791]
["bitfinex","SOLUSD",1644654520595,5.251,95.249,95.166,3.81147662]
["bitfinex","SOLUSD",1644654520892,15.7661,95.25,95.167,2.38366791]
["bitfinex","SOLUSD",1644654521093,5.251,95.248,95.167,2.38366791]
["bitfinex","SOLUSD",1644654521492,5.251,95.249,95.167,2.38366791]
["bitfinex","SOLUSD",1644654523195,46.6968,95.256,95.169,1.42780871]
["bitfinex","SOLUSD",1644654523394,46.6968,95.256,95.17,5.251]
["bitfinex","SOLUSD",1644654523594,46.6968,95.256,95.17,7.63466791]
["bitfinex","SOLUSD",1644654523793,46.6968,95.256,95.171,2.38366791]
["bitfinex","SOLUSD",1644654523994,5.251,95.255,95.172,23.8766]
["bitfinex","SOLUSD",1644654524395,5.251,95.255,95.173,2.38366791]
["bitfinex","SOLUSD",1644654524599,5.251,95.284,95.173,12.87366791]
["bitfinex","SOLUSD",1644654524797,15.7597,95.29,95.178,1.42780871]
["bitfinex","SOLUSD",1644654524998,5.25,95.289,95.181,1.42780871]
["bitfinex","SOLUSD",1644654525401,22.5771,95.288,95.181,0.92780871]
["bitfinex","SOLUSD",1644654525602,5.25,95.287,95.182,19.75594211]
["bitfinex","SOLUSD",1644654526004,5.25,95.287,95.183,18.8281334]
["bitfinex","SOLUSD",1644654526205,69.40840406,95.288,95.183,18.8281334]
["bitfinex","SOLUSD",1644654526403,69.40840406,95.288,95.184,18.8281334]
["bitfinex","SOLUSD",1644654526604,69.40840406,95.288,95.185,23.9272]
["bitfinex","SOLUSD",1644654526803,69.40840406,95.288,95.185,42.7553334]
["bitfinex","SOLUSD",1644654527003,69.40840406,95.288,95.186,18.8281334]
["bitfinex","SOLUSD",1644654527207,69.40840406,95.288,95.186,47.2408334]
["bitfinex","SOLUSD",1644654527404,69.40840406,95.288,95.187,18.8281334]
["bitfinex","SOLUSD",1644654527604,5.25,95.287,95.188,5.25]
["bitfinex","SOLUSD",1644654527804,5.25,95.287,95.188,7.63366791]
["bitfinex","SOLUSD",1644654528005,5.25,95.287,95.189,2.38366791]
["bitfinex","SOLUSD",1644654528216,5.25,95.287,95.189,18.8281334]
["bitfinex","SOLUSD",1644654528405,5.25,95.312,95.2,15.13]
["bitfinex","SOLUSD",1644654528607,5.249,95.331,95.201,29.3694]
["bitfinex","SOLUSD",1644654528807,28.6545,95.349,95.21,0.024]
["bitfinex","SOLUSD",1644654529006,28.6545,95.349,95.22,15.13]
["bitfinex","SOLUSD",1644654529211,37.32624221,95.339,95.221,51.7064]
["bitfinex","SOLUSD",1644654529406,42.57324221,95.339,95.221,81.12126148]
["bitfinex","SOLUSD",1644654529607,42.57324221,95.339,95.222,10.58672808]
["bitfinex","SOLUSD",1644654529816,42.57324221,95.339,95.222,29.41486148]
["bitfinex","SOLUSD",1644654530007,42.57324221,95.339,95.223,2.38366791]
["bitfinex","SOLUSD",1644654530208,42.57324221,95.339,95.223,12.97039599]
["bitfinex","SOLUSD",1644654530710,42.57324221,95.339,95.24,15.7472]
["bitfinex","SOLUSD",1644654530908,37.32624221,95.339,95.241,22.6229]
["bitfinex","SOLUSD",1644654531107,37.32624221,95.339,95.242,5.247]
["bitfinex","SOLUSD",1644654531407,37.32624221,95.339,95.242,24.0751334]
["bitfinex","SOLUSD",1644654531607,37.32624221,95.339,95.243,2.38366791]
["bitfinex","SOLUSD",1644654531807,37.32624221,95.339,95.25,15.7458]
["bitfinex","SOLUSD",1644654532007,37.32624221,95.339,95.251,5.246]
["bitfinex","SOLUSD",1644654532210,37.32624221,95.339,95.251,7.62966791]
["bitfinex","SOLUSD",1644654532411,37.32624221,95.339,95.252,2.38366791]
["bitfinex","SOLUSD",1644654532609,37.32624221,95.339,95.253,5.246]
["bitfinex","SOLUSD",1644654533110,37.32624221,95.339,95.254,2.38366791]
["bitfinex","SOLUSD",1644654533510,36.82624221,95.339,95.255,5.246]
["bitfinex","SOLUSD",1644654533710,22.757,95.36,95.255,5.246]
["bitfinex","SOLUSD",1644654533909,5.246,95.369,95.26,30.8739]
["bitfinex","SOLUSD",1644654534118,5.245,95.376,95.26,42.6139]
["bitfinex","SOLUSD",1644654534310,5.245,95.376,95.261,29.41486148]
["bitfinex","SOLUSD",1644654534512,28.4278,95.408,95.261,29.41486148]
["bitfinex","SOLUSD",1644654534715,38.34641052,95.407,95.262,29.41486148]
["bitfinex","SOLUSD",1644654535014,15.7418,95.4,95.263,18.8281334]
["bitfinex","SOLUSD",1644654535218,5.244,95.399,95.263,18.8281334]
["bitfinex","SOLUSD",1644654535412,5.244,95.399,95.264,18.8281334]
["bitfinex","SOLUSD",1644654535810,5.244,95.399,95.265,2.38366791]
["bitfinex","SOLUSD",1644654536011,5.244,95.399,95.27,15.13]
["bitfinex","SOLUSD",1644654536412,5.244,95.399,95.28,15.7408]
["bitfinex","SOLUSD",1644654536611,15.7418,95.4,95.28,15.7408]
["bitfinex","SOLUSD",1644654536812,5.244,95.399,95.281,7.62766791]
["bitfinex","SOLUSD",1644654537013,5.244,95.399,95.29,15.13]
["bitfinex","SOLUSD",1644654537213,5.244,95.399,95.291,52.985]
["bitfinex","SOLUSD",1644654537413,5.244,95.399,95.291,50.12466791]
["bitfinex","SOLUSD",1644654537812,5.244,95.399,95.292,2.38366791]
["bitfinex","SOLUSD",1644654538015,39.12027936,95.389,95.292,2.38366791]
["bitfinex","SOLUSD",1644654538213,5.244,95.388,95.291,47.741]
["bitfinex","SOLUSD",1644654538412,31.1230626,95.388,95.291,47.741]
["bitfinex","SOLUSD",1644654538711,2.2716626,95.387,95.291,47.741]
["bitfinex","SOLUSD",1644654538912,5.244,95.386,95.291,47.741]
["bitfinex","SOLUSD",1644654539115,15.7447,95.38,95.291,47.741]
["bitfinex","SOLUSD",1644654539413,5.244,95.379,95.291,47.741]
["bitfinex","SOLUSD",1644654539613,7.5156626,95.379,95.291,47.741]
["bitfinex","SOLUSD",1644654542916,5.244,95.379,95.291,47.741]
["bitfinex","SOLUSD",1644654547120,39.12027936,95.389,95.291,47.741]
["bitfinex","SOLUSD",1644654547319,39.12027936,95.389,95.292,7.62766791]
["bitfinex","SOLUSD",1644654547619,39.12027936,95.389,95.293,2.38366791]
["bitfinex","SOLUSD",1644654547823,39.12027936,95.389,95.294,5.244]
["bitfinex","SOLUSD",1644654548122,39.12027936,95.389,95.291,47.741]
["bitfinex","SOLUSD",1644654548123,5.244,95.388,95.291,47.741]
["bitfinex","SOLUSD",1644654548320,5.244,95.388,95.295,2.38366791]
["bitfinex","SOLUSD",1644654549721,39.12027936,95.389,95.296,5.244]
["bitfinex","SOLUSD",1644654549921,5.244,95.388,95.295,2.38366791]
["bitfinex","SOLUSD",1644654550121,5.244,95.388,95.297,2.38366791]
["bitfinex","SOLUSD",1644654551024,39.12027936,95.389,95.297,2.38366791]
["bitfinex","SOLUSD",1644654551423,39.12027936,95.389,95.3,15.13]
["bitfinex","SOLUSD",1644654551842,39.12027936,95.389,95.3,17.51366791]
["bitfinex","SOLUSD",1644654552243,5.244,95.388,95.3,17.51366791]
["bitfinex","SOLUSD",1644654552443,39.12027936,95.389,95.3,17.51366791]
["bitfinex","SOLUSD",1644654555249,5.244,95.388,95.3,17.51366791]
["bitfinex","SOLUSD",1644654556047,24.9398,95.387,95.3,17.51366791]
["bitfinex","SOLUSD",1644654556347,5.244,95.386,95.3,17.51366791]
["bitfinex","SOLUSD",1644654556547,24.9398,95.387,95.301,5.244]
["bitfinex","SOLUSD",1644654556747,39.12027936,95.389,95.301,5.244]
["bitfinex","SOLUSD",1644654556949,39.12027936,95.389,95.302,2.38366791]
["bitfinex","SOLUSD",1644654557350,39.12027936,95.389,95.303,5.244]
["bitfinex","SOLUSD",1644654557749,39.12027936,95.389,95.304,26.54686791]
["bitfinex","SOLUSD",1644654558150,39.12027936,95.389,95.305,7.62766791]
["bitfinex","SOLUSD",1644654558353,0.03778906,95.4,95.32,15.13]
["bitfinex","SOLUSD",1644654558551,24.2842,95.418,95.321,28.7604]
["bitfinex","SOLUSD",1644654558753,0.03778906,95.41,95.321,31.14406791]
["bitfinex","SOLUSD",1644654558952,0.03778906,95.42,95.321,28.7604]
["bitfinex","SOLUSD",1644654559153,15.7335,95.46,95.321,28.7604]
["bitfinex","SOLUSD",1644654559154,0.03778906,95.43,95.322,26.42606791]
["bitfinex","SOLUSD",1644654559353,0.03778906,95.42,95.323,5.242]
["bitfinex","SOLUSD",1644654559553,0.03778906,95.43,95.323,7.62566791]
["bitfinex","SOLUSD",1644654559754,0.03778906,95.42,95.324,2.38366791]
["bitfinex","SOLUSD",1644654559962,0.03778906,95.43,95.325,5.242]
["bitfinex","SOLUSD",1644654560155,0.03778906,95.42,95.34,15.13]
["bitfinex","SOLUSD",1644654560356,0.03778906,95.43,95.341,28.1457]
["bitfinex","SOLUSD",1644654562958,5.241,95.429,95.341,22.9047]
["bitfinex","SOLUSD",1644654565462,2.2773935,95.428,95.323,5.241]
["bitfinex","SOLUSD",1644654565661,45.3610059,95.419,95.323,29.8554]
["bitfinex","SOLUSD",1644654565860,5.242,95.418,95.323,29.8554]
["bitfinex","SOLUSD",1644654566061,7.5193935,95.418,95.323,29.8554]
["bitfinex","SOLUSD",1644654566469,26.8123935,95.417,95.323,29.8554]
["bitfinex","SOLUSD",1644654566663,24.535,95.417,95.323,29.8554]
["bitfinex","SOLUSD",1644654567063,2.2773935,95.416,95.323,29.8554]
["bitfinex","SOLUSD",1644654567265,5.242,95.415,95.323,29.8554]
["bitfinex","SOLUSD",1644654568074,15.7396,95.41,95.323,29.8554]
["bitfinex","SOLUSD",1644654568268,38.2696,95.41,95.293,5.242]
["bitfinex","SOLUSD",1644654568468,0.03778906,95.4,95.293,52.3357]
["bitfinex","SOLUSD",1644654568970,15.16778906,95.4,95.293,52.3357]
["bitfinex","SOLUSD",1644654569166,39.17848343,95.398,95.293,52.3357]
["bitfinex","SOLUSD",1644654569366,5.244,95.397,95.293,47.0937]
["bitfinex","SOLUSD",1644654570969,15.7426,95.39,95.293,47.0937]
["bitfinex","SOLUSD",1644654571170,5.244,95.389,95.293,47.0937]
["bitfinex","SOLUSD",1644654571370,7.5213935,95.389,95.293,47.0937]
["bitfinex","SOLUSD",1644654571773,2.2773935,95.388,95.293,47.0937]
["bitfinex","SOLUSD",1644654571976,5.244,95.387,95.293,47.0937]
["bitfinex","SOLUSD",1644654572272,15.7452,95.37,95.263,5.244]
["bitfinex","SOLUSD",1644654572474,15.7452,95.37,95.262,2.38366791]
["bitfinex","SOLUSD",1644654572475,43.22155844,95.368,95.262,2.38366791]
["bitfinex","SOLUSD",1644654572675,0.03778906,95.39,95.294,2.38366791]
["bitfinex","SOLUSD",1644654572872,0.03778906,95.4,95.294,10.45366791]
["bitfinex","SOLUSD",1644654573074,0.03778906,95.39,95.3,15.13]
["bitfinex","SOLUSD",1644654573274,0.03778906,95.4,95.301,53.43]
["bitfinex","SOLUSD",1644654573472,0.03778906,95.4,95.301,55.81366791]
["bitfinex","SOLUSD",1644654573972,0.03778906,95.4,95.302,2.38366791]
["bitfinex","SOLUSD",1644654574175,0.03778906,95.4,95.303,5.243]
["bitfinex","SOLUSD",1644654574574,0.03778906,95.4,95.304,2.38366791]
["bitfinex","SOLUSD",1644654575074,5.243,95.399,95.304,2.38366791]
["bitfinex","SOLUSD",1644654575273,23.8735,95.398,95.29,2.38366791]
["bitfinex","SOLUSD",1644654575474,0.03778906,95.39,95.302,2.38366791]
["bitfinex","SOLUSD",1644654575674,5.244,95.397,95.302,2.38366791]
["bitfinex","SOLUSD",1644654575874,15.743,95.39,95.302,2.38366791]
["bitfinex","SOLUSD",1644654576174,39.74797966,95.389,95.302,2.38366791]
["bitfinex","SOLUSD",1644654577673,5.244,95.388,95.302,2.38366791]
["bitfinex","SOLUSD",1644654578097,23.4983,95.387,95.302,2.38366791]
["bitfinex","SOLUSD",1644654578299,5.244,95.386,95.302,2.38366791]
["bitfinex","SOLUSD",1644654580396,23.4983,95.387,95.303,5.244]
["bitfinex","SOLUSD",1644654580800,23.4983,95.387,95.304,2.38366791]
["bitfinex","SOLUSD",1644654580998,5.244,95.386,95.305,24.4908]
["bitfinex","SOLUSD",1644654581202,23.4983,95.387,95.305,24.4908]
["bitfinex","SOLUSD",1644654581398,23.4983,95.387,95.306,2.38366791]
["bitfinex","SOLUSD",1644654583006,39.74797966,95.389,95.306,2.38366791]
["bitfinex","SOLUSD",1644654583303,39.74797966,95.389,95.307,5.243]
["bitfinex","SOLUSD",1644654583704,39.74797966,95.389,95.308,2.38366791]
["bitfinex","SOLUSD",1644654584004,39.74797966,95.389,95.31,15.13]
["bitfinex","SOLUSD",1644654584205,0.03778906,95.4,95.311,5.243]
["bitfinex","SOLUSD",1644654584406,0.03778906,95.42,95.311,32.23686791]
["bitfinex","SOLUSD",1644654584606,0.03778906,95.43,95.312,12.8765071]
["bitfinex","SOLUSD",1644654584805,0.03778906,95.43,95.313,5.242]
["bitfinex","SOLUSD",1644654585004,0.03778906,95.42,95.313,7.62566791]
["bitfinex","SOLUSD",1644654585207,0.03778906,95.43,95.314,2.38366791]
["bitfinex","SOLUSD",1644654585407,0.03778906,95.43,95.315,5.242]
["bitfinex","SOLUSD",1644654585806,0.03778906,95.43,95.32,15.7335]
["bitfinex","SOLUSD",1644654586008,0.03778906,95.43,95.33,15.13]
["bitfinex","SOLUSD",1644654586207,0.03778906,95.43,95.331,28.9174]
["bitfinex","SOLUSD",1644654586410,0.03778906,95.43,95.331,31.30106791]
["bitfinex","SOLUSD",1644654586615,0.03778906,95.43,95.332,2.38366791]
["bitfinex","SOLUSD",1644654586816,0.03778906,95.43,95.333,5.242]
["bitfinex","SOLUSD",1644654587112,0.03778906,95.43,95.34,15.731]
["bitfinex","SOLUSD",1644654587310,0.03778906,95.43,95.34,30.861]
["bitfinex","SOLUSD",1644654587510,0.03778906,95.43,95.341,2.38366791]
["bitfinex","SOLUSD",1644654587710,0.03778906,95.43,95.341,7.62466791]
["bitfinex","SOLUSD",1644654587918,5.241,95.429,95.341,2.38366791]
["bitfinex","SOLUSD",1644654588111,5.241,95.429,95.342,2.38366791]
["bitfinex","SOLUSD",1644654589015,0.03778906,95.43,95.342,2.38366791]
["bitfinex","SOLUSD",1644654589211,5.241,95.429,95.342,2.38366791]
["bitfinex","SOLUSD",1644654590013,5.168,95.429,95.342,2.38366791]
["bitfinex","SOLUSD",1644654591315,5.168,95.429,95.331,23.6754]
["bitfinex","SOLUSD",1644654591517,0.03778906,95.43,95.331,23.6754]
["bitfinex","SOLUSD",1644654591715,5.242,95.429,95.332,2.38366791]
["bitfinex","SOLUSD",1644654591917,5.242,95.429,95.332,7.62566791]
["bitfinex","SOLUSD",1644654592318,5.242,95.429,95.333,2.38366791]
["bitfinex","SOLUSD",1644654592920,5.242,95.429,95.31,15.13]
["bitfinex","SOLUSD",1644654593122,15.16778906,95.42,95.298,2.38366791]
["bitfinex","SOLUSD",1644654593319,0.03778906,95.41,95.299,5.243]
["bitfinex","SOLUSD",1644654593521,15.13,95.4,95.293,22.9952]
["bitfinex","SOLUSD",1644654593721,37.25377788,95.398,95.293,22.9952]
["bitfinex","SOLUSD",1644654593921,5.244,95.397,95.293,22.9952]
["bitfinex","SOLUSD",1644654594321,48.8484,95.396,95.293,22.9952]
["bitfinex","SOLUSD",1644654594522,0.03778906,95.39,95.294,2.38366791]
["bitfinex","SOLUSD",1644654594824,5.244,95.389,95.294,2.38366791]
["bitfinex","SOLUSD",1644654595021,0.03778906,95.39,95.294,2.38366791]
["bitfinex","SOLUSD",1644654595222,5.244,95.395,95.294,2.38366791]
["bitfinex","SOLUSD",1644654595423,0.03778906,95.39,95.294,2.38366791]
["bitfinex","SOLUSD",1644654595622,15.13,95.39,95.294,2.38366791]
["bitfinex","SOLUSD",1644654595823,5.244,95.389,95.294,2.38366791]
["bitfinex","SOLUSD",1644654597125,5.244,95.389,95.278,2.38366791]
["bitfinex","SOLUSD",1644654597126,2.28242836,95.388,95.278,2.38366791]
["bitfinex","SOLUSD",1644654597328,0.03778906,95.38,95.279,2.38366791]
["bitfinex","SOLUSD",1644654597525,39.75919613,95.369,95.276,5.244]
["bitfinex","SOLUSD",1644654597927,39.75919613,95.369,95.277,2.38366791]
["bitfinex","SOLUSD",1644654598329,29.9958,95.368,95.277,2.38366791]
["bitfinex","SOLUSD",1644654598526,24.7508,95.368,95.278,5.245]
["bitfinex","SOLUSD",1644654598725,15.16778906,95.37,95.278,5.245]
["bitfinex","SOLUSD",1644654598925,0.03778906,95.37,95.29,15.13]
["bitfinex","SOLUSD",1644654599127,0.03778906,95.41,95.291,24.4299]
["bitfinex","SOLUSD",1644654599325,0.03778906,95.4,95.32,15.7314]
["bitfinex","SOLUSD",1644654599526,0.03778906,95.4,95.33,15.13]
["bitfinex","SOLUSD",1644654599725,38.60333183,95.418,95.33,15.13]
["bitfinex","SOLUSD",1644654599928,38.60333183,95.418,95.331,5.242]
["bitfinex","SOLUSD",1644654600128,38.60333183,95.418,95.331,7.62566791]
["bitfinex","SOLUSD",1644654600333,38.60333183,95.418,95.331,5.242]
["bitfinex","SOLUSD",1644654600527,38.60333183,95.418,95.332,2.38366791]
["bitfinex","SOLUSD",1644654600727,38.60333183,95.418,95.34,15.7314]
["bitfinex","SOLUSD",1644654600927,38.60333183,95.418,95.341,5.242]
["bitfinex","SOLUSD",1644654601127,38.60333183,95.418,95.341,2.38366791]
["bitfinex","SOLUSD",1644654601327,38.60333183,95.418,95.342,2.38366791]
["bitfinex","SOLUSD",1644654602830,38.60333183,95.418,95.35,15.13]
["bitfinex","SOLUSD",1644654603231,38.60333183,95.418,95.351,2.38366791]
["bitfinex","SOLUSD",1644654605449,5.241,95.417,95.341,2.38366791]
["bitfinex","SOLUSD",1644654605647,5.241,95.417,95.326,2.38366791]
["bitfinex","SOLUSD",1644654606047,5.241,95.417,95.316,2.38366791]
["bitfinex","SOLUSD",1644654606447,5.241,95.417,95.322,2.38366791]
["bitfinex","SOLUSD",1644654606848,5.241,95.417,95.311,2.38366791]
["bitfinex","SOLUSD",1644654607047,5.241,95.417,95.311,25.00156791]
["bitfinex","SOLUSD",1644654607648,2.28242836,95.416,95.299,2.38366791]
["bitfinex","SOLUSD",1644654607850,15.78519258,95.41,95.299,2.38366791]
["bitfinex","SOLUSD",1644654608048,30.91519258,95.41,95.299,2.38366791]
["bitfinex","SOLUSD",1644654608248,7.74130565,95.409,95.299,2.38366791]
["bitfinex","SOLUSD",1644654608448,5.243,95.408,95.299,2.38366791]
["bitfinex","SOLUSD",1644654608649,47.33384335,95.408,95.281,2.38366791]
["bitfinex","SOLUSD",1644654608851,26.41632836,95.407,95.27,15.13]
["bitfinex","SOLUSD",1644654609050,5.244,95.406,95.27,15.13]
["bitfinex","SOLUSD",1644654609250,27.56109335,95.406,95.271,2.38366791]
["bitfinex","SOLUSD",1644654609452,18.21504335,95.405,95.271,2.38366791]
["bitfinex","SOLUSD",1644654609650,38.53319356,95.399,95.27,15.13]
["bitfinex","SOLUSD",1644654609853,0.04339258,95.39,95.27,15.13]
["bitfinex","SOLUSD",1644654610056,5.244,95.389,95.25,15.13]
["bitfinex","SOLUSD",1644654610252,0.04339258,95.38,95.25,15.13]
["bitfinex","SOLUSD",1644654610452,34.33826625,95.378,95.25,15.13]
["bitfinex","SOLUSD",1644654610655,53.522,95.377,95.25,15.13]
["bitfinex","SOLUSD",1644654610856,15.7483,95.37,95.25,15.13]
["bitfinex","SOLUSD",1644654611054,5.245,95.369,95.25,15.13]
["bitfinex","SOLUSD",1644654611459,2.28152354,95.368,95.25,15.13]
["bitfinex","SOLUSD",1644654611655,5.245,95.367,95.25,15.13]
["bitfinex","SOLUSD",1644654611856,35.611755,95.359,95.241,5.245]
["bitfinex","SOLUSD",1644654612057,5.246,95.358,95.241,5.245]
["bitfinex","SOLUSD",1644654612660,22.8883,95.357,95.241,5.245]
["bitfinex","SOLUSD",1644654612857,5.246,95.356,95.241,5.245]
["bitfinex","SOLUSD",1644654613258,5.246,95.356,95.242,2.38366791]
["bitfinex","SOLUSD",1644654614261,2.27635602,95.355,95.242,2.38366791]
["bitfinex","SOLUSD",1644654614460,5.246,95.354,95.242,2.38366791]
["bitfinex","SOLUSD",1644654614662,5.246,95.356,95.242,2.38366791]
["bitfinex","SOLUSD",1644654616461,2.27635602,95.355,95.242,2.38366791]
["bitfinex","SOLUSD",1644654616661,5.246,95.354,95.242,2.38366791]
["bitfinex","SOLUSD",1644654616860,15.7521,95.35,95.242,2.38366791]
["bitfinex","SOLUSD",1644654617060,5.246,95.349,95.232,5.246]
["bitfinex","SOLUSD",1644654617262,7.52235602,95.349,95.232,5.246]
["bitfinex","SOLUSD",1644654617461,2.27635602,95.348,95.232,5.246]
["bitfinex","SOLUSD",1644654617661,5.247,95.347,95.232,5.246]
["bitfinex","SOLUSD",1644654618063,2.27635602,95.346,95.232,5.246]
["bitfinex","SOLUSD",1644654618261,43.57595498,95.344,95.232,5.246]
["bitfinex","SOLUSD",1644654618463,15.13,95.33,95.232,5.246]
["bitfinex","SOLUSD",1644654618763,34.46261482,95.328,95.232,5.246]
["bitfinex","SOLUSD",1644654618962,5.247,95.327,95.232,5.246]
["bitfinex","SOLUSD",1644654620164,5.247,95.327,95.22,0.024]
["bitfinex","SOLUSD",1644654621062,13.607,95.327,95.22,0.024]
["bitfinex","SOLUSD",1644654621864,13.607,95.327,95.221,2.38366791]
["bitfinex","SOLUSD",1644654622667,2.27635602,95.326,95.22,0.024]
["bitfinex","SOLUSD",1644654622871,15.7574,95.32,95.22,0.024]
["bitfinex","SOLUSD",1644654623066,34.60718288,95.309,95.22,0.024]
["bitfinex","SOLUSD",1644654623268,15.13,95.3,95.2,0.024]
["bitfinex","SOLUSD",1644654623466,5.249,95.299,95.2,0.024]
["bitfinex","SOLUSD",1644654623668,5.249,95.299,95.18,0.024]
["bitfinex","SOLUSD",1644654624066,5.249,95.299,95.181,2.38366791]
["bitfinex","SOLUSD",1644654624670,5.249,95.307,95.182,16.44446549]
["bitfinex","SOLUSD",1644654625068,15.13,95.3,95.183,2.38366791]
["bitfinex","SOLUSD",1644654625268,5.249,95.299,95.183,2.38366791]
["bitfinex","SOLUSD",1644654625472,5.249,95.299,95.184,24.6429]
["bitfinex","SOLUSD",1644654625969,5.249,95.299,95.185,2.38366791]
["bitfinex","SOLUSD",1644654626169,5.249,95.299,95.18,0.024]
["bitfinex","SOLUSD",1644654626170,6.37840602,95.298,95.18,0.024]
["bitfinex","SOLUSD",1644654626371,5.249,95.297,95.17,0.024]
["bitfinex","SOLUSD",1644654626568,5.249,95.297,95.18,0.024]
["bitfinex","SOLUSD",1644654626770,15.7623,95.29,95.18,0.024]
["bitfinex","SOLUSD",1644654626968,41.33425026,95.288,95.171,2.38366791]
["bitfinex","SOLUSD",1644654627172,42.0,95.286,95.181,2.38366791]
["bitfinex","SOLUSD",1644654627372,5.25,95.285,95.172,2.38366791]
["bitfinex","SOLUSD",1644654627570,15.13,95.28,95.172,2.38366791]
["bitfinex","SOLUSD",1644654627976,5.25,95.279,95.172,2.38366791]
["bitfinex","SOLUSD",1644654631576,41.33425026,95.288,95.172,2.38366791]
["bitfinex","SOLUSD",1644654631776,5.25,95.287,95.18,15.13]
["bitfinex","SOLUSD",1644654631976,5.25,95.287,95.181,23.8226]
["bitfinex","SOLUSD",1644654632176,5.25,95.287,95.181,26.20626791]
["bitfinex","SOLUSD",1644654632376,5.25,95.287,95.182,2.38366791]
["bitfinex","SOLUSD",1644654633781,41.33425026,95.288,95.182,2.38366791]
["bitfinex","SOLUSD",1644654635380,41.33425026,95.288,95.19,15.7555]
["bitfinex","SOLUSD",1644654635582,41.33425026,95.288,95.19,30.8855]
["bitfinex","SOLUSD",1644654635780,41.33425026,95.288,95.191,2.38366791]
["bitfinex","SOLUSD",1644654636980,5.249,95.287,95.191,2.38366791]
["bitfinex","SOLUSD",1644654640785,41.33425026,95.288,95.191,2.38366791]
["bitfinex","SOLUSD",1644654643987,5.249,95.287,95.191,2.38366791]
["bitfinex","SOLUSD",1644654645591,5.249,95.287,95.195,1.4280073]
["bitfinex","SOLUSD",1644654645788,41.33425026,95.288,95.195,1.4280073]
["bitfinex","SOLUSD",1644654645988,41.33425026,95.288,95.196,2.38366791]
["bitfinex","SOLUSD",1644654646187,41.33425026,95.288,95.197,1.4280073]
["bitfinex","SOLUSD",1644654646587,41.33425026,95.288,95.198,27.22107521]
["bitfinex","SOLUSD",1644654646988,41.33425026,95.288,95.199,2.38366791]
["bitfinex","SOLUSD",1644654647391,41.33425026,95.288,95.199,3.81167521]
["bitfinex","SOLUSD",1644654647794,5.249,95.301,95.2,18.13776791]
["bitfinex","SOLUSD",1644654647990,5.249,95.319,95.21,1.4280073]
["bitfinex","SOLUSD",1644654648194,5.249,95.32,95.215,1.4280073]
["bitfinex","SOLUSD",1644654648394,5.248,95.331,95.23,15.13]
["bitfinex","SOLUSD",1644654648589,5.248,95.331,95.231,23.316]
["bitfinex","SOLUSD",1644654648790,43.97953074,95.33,95.231,23.316]
["bitfinex","SOLUSD",1644654648994,5.247,95.329,95.232,2.38366791]
["bitfinex","SOLUSD",1644654649190,5.247,95.329,95.233,23.2349]
["bitfinex","SOLUSD",1644654649589,5.247,95.329,95.234,2.38366791]
["bitfinex","SOLUSD",1644654660725,43.97953074,95.33,95.234,2.38366791]
["bitfinex","SOLUSD",1644654661526,22.5684,95.332,95.234,2.38366791]
["bitfinex","SOLUSD",1644654662627,66.51373563,95.332,95.234,2.38366791]
["bitfinex","SOLUSD",1644654663728,5.247,95.331,95.233,23.2349]
["bitfinex","SOLUSD",1644654664934,66.51373563,95.332,95.234,2.38366791]
["bitfinex","SOLUSD",1644654669037,5.247,95.331,95.234,2.38366791]
["bitfinex","SOLUSD",1644654670641,66.51373563,95.332,95.234,2.38366791]
["bitfinex","SOLUSD",1644654671251,66.51373563,95.332,95.24,15.7472]
["bitfinex","SOLUSD",1644654671451,66.51373563,95.332,95.25,15.13]
["bitfinex","SOLUSD",1644654671647,22.5684,95.332,95.251,22.8366]
["bitfinex","SOLUSD",1644654671844,22.5684,95.332,95.251,25.22026791]
["bitfinex","SOLUSD",1644654672045,22.5684,95.332,95.251,22.8366]
["bitfinex","SOLUSD",1644654672246,22.5684,95.332,95.252,2.38366791]
["bitfinex","SOLUSD",1644654672849,48.36136431,95.35,95.252,2.38366791]
["bitfinex","SOLUSD",1644654673047,0.04339258,95.36,95.252,2.38366791]
["bitfinex","SOLUSD",1644654673246,47.569,95.378,95.253,1.4280073]
["bitfinex","SOLUSD",1644654673247,23.7804,95.363,95.253,1.4280073]
["bitfinex","SOLUSD",1644654673447,23.7804,95.363,95.254,1.4280073]
["bitfinex","SOLUSD",1644654673647,23.7804,95.363,95.255,1.4280073]
["bitfinex","SOLUSD",1644654673850,23.7804,95.363,95.255,7.62966791]
["bitfinex","SOLUSD",1644654674053,39.19706403,95.362,95.255,24.0741334]
["bitfinex","SOLUSD",1644654674252,39.19706403,95.362,95.256,18.8281334]
["bitfinex","SOLUSD",1644654674453,39.19706403,95.362,95.26,15.13]
["bitfinex","SOLUSD",1644654674654,39.19706403,95.362,95.28,15.7412]
["bitfinex","SOLUSD",1644654675058,39.19706403,95.362,95.281,24.8822]
["bitfinex","SOLUSD",1644654675857,39.19706403,95.362,95.282,2.38366791]
["bitfinex","SOLUSD",1644654677060,5.245,95.369,95.282,2.38366791]
["bitfinex","SOLUSD",1644654677261,1.48287421,95.383,95.283,5.245]
["bitfinex","SOLUSD",1644654677462,0.04339258,95.39,95.283,5.245]
["bitfinex","SOLUSD",1644654677463,0.04339258,95.39,95.283,15.55695609]
["bitfinex","SOLUSD",1644654677678,0.04339258,95.39,95.29,1.4280073]
["bitfinex","SOLUSD",1644654677866,0.04339258,95.4,95.3,15.13]
["bitfinex","SOLUSD",1644654678060,0.04339258,95.39,95.301,51.2573]
["bitfinex","SOLUSD",1644654678260,0.04339258,95.4,95.304,1.4280073]
["bitfinex","SOLUSD",1644654678460,0.04339258,95.4,95.32,15.7339]
["bitfinex","SOLUSD",1644654678658,5.243,95.422,95.321,22.5511]
["bitfinex","SOLUSD",1644654678659,0.04339258,95.42,95.321,22.5511]
["bitfinex","SOLUSD",1644654678861,0.04339258,95.41,95.33,15.13]
["bitfinex","SOLUSD",1644654679078,0.04339258,95.42,95.33,15.13]
["bitfinex","SOLUSD",1644654679276,5.242,95.44,95.331,26.29015838]
["bitfinex","SOLUSD",1644654679277,0.04339258,95.43,95.331,26.29015838]
["bitfinex","SOLUSD",1644654679578,0.04339258,95.43,95.35,15.7296]
["bitfinex","SOLUSD",1644654679776,1.48287421,95.468,95.36,15.13]
["bitfinex","SOLUSD",1644654679977,1.48287421,95.468,95.361,23.7516]
["bitfinex","SOLUSD",1644654679978,0.04339258,95.44,95.361,23.7516]
["bitfinex","SOLUSD",1644654680182,0.04339258,95.46,95.361,56.30338113]
["bitfinex","SOLUSD",1644654680376,0.04339258,95.46,95.37,15.13]
["bitfinex","SOLUSD",1644654680577,5.24,95.465,95.37,15.13]
["bitfinex","SOLUSD",1644654681079,5.24,95.465,95.38,15.7235]
["bitfinex","SOLUSD",1644654681276,5.24,95.465,95.38,30.8535]
["bitfinex","SOLUSD",1644654681480,5.24,95.465,95.381,2.38366791]
["bitfinex","SOLUSD",1644654682080,5.239,95.469,95.39,15.7223]
["bitfinex","SOLUSD",1644654682278,5.239,95.469,95.381,2.38366791]
["bitfinex","SOLUSD",1644654682279,5.239,95.469,95.4,15.13]
["bitfinex","SOLUSD",1644654682578,0.04339258,95.5,95.4,15.13]
["bitfinex","SOLUSD",1644654682782,0.04339258,95.48,95.401,2.38366791]
["bitfinex","SOLUSD",1644654682979,0.04339258,95.5,95.401,50.06436791]
["bitfinex","SOLUSD",1644654683178,44.5776227,95.51,95.401,50.06436791]
["bitfinex","SOLUSD",1644654683381,0.04339258,95.5,95.401,50.06436791]
["bitfinex","SOLUSD",1644654683578,5.238,95.499,95.401,50.06436791]
["bitfinex","SOLUSD",1644654683780,0.04339258,95.5,95.401,50.06436791]
["bitfinex","SOLUSD",1644654683978,5.238,95.499,95.401,50.06436791]
["bitfinex","SOLUSD",1644654684179,0.04339258,95.5,95.401,50.06436791]
["bitfinex","SOLUSD",1644654684380,5.238,95.499,95.401,50.06436791]
["bitfinex","SOLUSD",1644654684578,0.04339258,95.5,95.401,50.06436791]
["bitfinex","SOLUSD",1644654684878,39.3396227,95.51,95.402,2.38366791]
["bitfinex","SOLUSD",1644654685079,0.04339258,95.5,95.402,2.38366791]
["bitfinex","SOLUSD",1644654685283,39.3396227,95.51,95.402,2.38366791]
["bitfinex","SOLUSD",1644654685480,0.04339258,95.5,95.403,5.238]
["bitfinex","SOLUSD",1644654685679,39.3396227,95.51,95.41,15.7193]
["bitfinex","SOLUSD",1644654685880,0.04339258,95.5,95.42,15.13]
["bitfinex","SOLUSD",1644654686079,5.237,95.509,95.42,15.13]
["bitfinex","SOLUSD",1644654686482,5.237,95.509,95.421,2.38366791]
["bitfinex","SOLUSD",1644654687082,5.237,95.509,95.42,15.13]
["bitfinex","SOLUSD",1644654688383,39.3396227,95.51,95.42,15.13]
["bitfinex","SOLUSD",1644654688584,5.237,95.509,95.42,15.13]
["bitfinex","SOLUSD",1644654689185,5.237,95.509,95.421,2.38366791]
["bitfinex","SOLUSD",1644654689485,39.3396227,95.51,95.42,15.13]
["bitfinex","SOLUSD",1644654689685,5.237,95.508,95.42,15.13]
["bitfinex","SOLUSD",1644654689887,39.3396227,95.51,95.42,15.13]
["bitfinex","SOLUSD",1644654690085,5.237,95.509,95.421,2.38366791]
["bitfinex","SOLUSD",1644654690287,39.3396227,95.51,95.421,2.38366791]
["bitfinex","SOLUSD",1644654690489,0.04339258,95.51,95.421,2.38366791]
["bitfinex","SOLUSD",1644654691089,0.04339258,95.51,95.422,11.50362275]
["bitfinex","SOLUSD",1644654691289,0.04339258,95.54,95.43,204.796]
["bitfinex","SOLUSD",1644654691491,0.04339258,95.56,95.44,204.21]
["bitfinex","SOLUSD",1644654691689,0.04339258,95.54,95.46,52.3588]
["bitfinex","SOLUSD",1644654691891,0.04339258,95.56,95.47,15.13]
["bitfinex","SOLUSD",1644654692092,341.75408839,95.57,95.47,204.21]
["bitfinex","SOLUSD",1644654692290,341.75408839,95.57,95.471,2.38366791]
["bitfinex","SOLUSD",1644654692490,0.04339258,95.57,95.5,15.7033]
["bitfinex","SOLUSD",1644654692693,0.04339258,95.6,95.5,30.8333]
["bitfinex","SOLUSD",1644654692890,0.04339258,95.6,95.5,33.21696791]
["bitfinex","SOLUSD",1644654693094,5.232,95.599,95.5,33.21696791]
["bitfinex","SOLUSD",1644654693595,0.04339258,95.6,95.52,15.701]
["bitfinex","SOLUSD",1644654693793,0.04339258,95.61,95.53,15.13]
["bitfinex","SOLUSD",1644654693992,0.04339258,95.62,95.531,5.231]
["bitfinex","SOLUSD",1644654694195,48.3122,95.639,95.531,7.61466791]
["bitfinex","SOLUSD",1644654694392,0.04339258,95.63,95.531,7.61466791]
["bitfinex","SOLUSD",1644654694593,44.96199649,95.638,95.532,2.38366791]
["bitfinex","SOLUSD",1644654694798,44.96199649,95.638,95.53,15.13]
["bitfinex","SOLUSD",1644654694799,0.04339258,95.63,95.533,5.23]
["bitfinex","SOLUSD",1644654694992,2.2710343,95.629,95.53,15.13]
["bitfinex","SOLUSD",1644654695193,5.231,95.628,95.53,15.13]
["bitfinex","SOLUSD",1644654695392,2.2710343,95.629,95.53,15.13]
["bitfinex","SOLUSD",1644654695595,2.2710343,95.627,95.53,15.13]
["bitfinex","SOLUSD",1644654695994,15.7039,95.62,95.53,15.13]
["bitfinex","SOLUSD",1644654696194,5.231,95.619,95.531,2.38366791]
["bitfinex","SOLUSD",1644654696397,0.04339258,95.63,95.531,7.61466791]
["bitfinex","SOLUSD",1644654696794,0.04339258,95.63,95.532,2.38366791]
["bitfinex","SOLUSD",1644654696994,5.231,95.637,95.532,2.38366791]
["bitfinex","SOLUSD",1644654697196,0.04339258,95.63,95.532,2.38366791]
["bitfinex","SOLUSD",1644654697795,0.04339258,95.63,95.54,15.6973]
["bitfinex","SOLUSD",1644654697994,5.23,95.629,95.54,15.6973]
["bitfinex","SOLUSD",1644654698198,5.23,95.637,95.532,2.38366791]
["bitfinex","SOLUSD",1644654698395,44.96199649,95.638,95.53,15.13]
["bitfinex","SOLUSD",1644654698396,5.231,95.628,95.53,15.13]
["bitfinex","SOLUSD",1644654698596,0.04339258,95.63,95.53,15.13]
["bitfinex","SOLUSD",1644654698800,15.7044,95.61,95.53,15.13]
["bitfinex","SOLUSD",1644654699000,36.55047864,95.609,95.531,2.38366791]
["bitfinex","SOLUSD",1644654699600,36.55047864,95.609,95.53,15.13]
["bitfinex","SOLUSD",1644654699798,5.231,95.608,95.53,15.13]
["bitfinex","SOLUSD",1644654701201,15.7066,95.6,95.501,2.38366791]
["bitfinex","SOLUSD",1644654701401,9.33405,95.599,95.47,15.7094]
["bitfinex","SOLUSD",1644654701600,57.88791755,95.599,95.46,17.51366791]
["bitfinex","SOLUSD",1644654701802,55.61685,95.599,95.471,2.38366791]
["bitfinex","SOLUSD",1644654702801,15.7121,95.57,95.471,2.38366791]
["bitfinex","SOLUSD",1644654703000,5.234,95.569,95.471,2.38366791]
["bitfinex","SOLUSD",1644654704399,15.7125,95.56,95.471,2.38366791]
["bitfinex","SOLUSD",1644654704799,24.5825,95.56,95.47,15.13]
["bitfinex","SOLUSD",1644654704999,5.234,95.559,95.47,15.13]
["bitfinex","SOLUSD",1644654705402,5.234,95.569,95.47,15.13]
["bitfinex","SOLUSD",1644654706901,15.7149,95.55,95.47,15.13]
["bitfinex","SOLUSD",1644654707508,27.0149,95.55,95.47,15.13]
["bitfinex","SOLUSD",1644654707708,27.0149,95.55,95.454,2.38366791]
["bitfinex","SOLUSD",1644654707909,5.235,95.549,95.454,2.38366791]
["bitfinex","SOLUSD",1644654708107,15.717,95.53,95.454,2.38366791]
["bitfinex","SOLUSD",1644654708305,38.52544175,95.529,95.454,2.38366791]
["bitfinex","SOLUSD",1644654708704,48.98544175,95.529,95.45,15.13]
["bitfinex","SOLUSD",1644654708906,48.98544175,95.529,95.451,2.38366791]
["bitfinex","SOLUSD",1644654710412,15.7192,95.52,95.439,2.38366791]
["bitfinex","SOLUSD",1644654710609,15.7192,95.52,95.427,2.38366791]
["bitfinex","SOLUSD",1644654710806,5.236,95.519,95.427,2.38366791]
["bitfinex","SOLUSD",1644654712205,0.04339258,95.52,95.427,2.38366791]
["bitfinex","SOLUSD",1644654712407,38.52544175,95.529,95.43,15.13]
["bitfinex","SOLUSD",1644654712607,0.04339258,95.52,95.43,15.13]
["bitfinex","SOLUSD",1644654712846,0.04339258,95.53,95.431,57.15229179]
["bitfinex","SOLUSD",1644654713007,0.04339258,95.54,95.431,37.62475733]
["bitfinex","SOLUSD",1644654713206,0.04339258,95.53,95.431,25.53916791]
["bitfinex","SOLUSD",1644654713406,0.04339258,95.54,95.431,25.53916791]
["bitfinex","SOLUSD",1644654713612,0.04339258,95.53,95.432,2.38366791]
["bitfinex","SOLUSD",1644654713808,0.04339258,95.54,95.432,2.38366791]
["bitfinex","SOLUSD",1644654714006,0.04339258,95.53,95.432,2.38366791]
["bitfinex","SOLUSD",1644654714206,0.04339258,95.54,95.432,2.38366791]
["bitfinex","SOLUSD",1644654714406,0.04339258,95.53,95.432,2.38366791]
["bitfinex","SOLUSD",1644654714805,5.236,95.529,95.432,2.38366791]
["bitfinex","SOLUSD",1644654715007,0.04339258,95.53,95.433,19.52753446]
["bitfinex","SOLUSD",1644654715206,5.236,95.539,95.433,19.52753446]
["bitfinex","SOLUSD",1644654715507,0.04339258,95.54,95.433,19.52753446]
["bitfinex","SOLUSD",1644654715508,0.04339258,95.53,95.434,2.38366791]
["bitfinex","SOLUSD",1644654715706,5.236,95.545,95.434,2.38366791]
["bitfinex","SOLUSD",1644654715707,0.04339258,95.54,95.434,2.38366791]
["bitfinex","SOLUSD",1644654715909,0.04339258,95.53,95.44,15.7144]
["bitfinex","SOLUSD",1644654716110,0.04339258,95.54,95.45,15.13]
["bitfinex","SOLUSD",1644654716610,5.235,95.539,95.451,2.38366791]
["bitfinex","SOLUSD",1644654716809,0.04339258,95.54,95.451,2.38366791]
["bitfinex","SOLUSD",1644654717009,5.235,95.539,95.451,2.38366791]
["bitfinex","SOLUSD",1644654718012,0.04339258,95.54,95.452,19.52753446]
["bitfinex","SOLUSD",1644654718210,1.48287421,95.586,95.453,23.4809]
["bitfinex","SOLUSD",1644654718211,0.04339258,95.56,95.453,23.4809]
["bitfinex","SOLUSD",1644654718410,0.04339258,95.57,95.48,189.08]
["bitfinex","SOLUSD",1644654718613,418.62595126,95.638,95.49,15.13]
["bitfinex","SOLUSD",1644654718614,0.04339258,95.58,95.49,15.13]
["bitfinex","SOLUSD",1644654718813,0.04339258,95.58,95.5,189.08]
["bitfinex","SOLUSD",1644654719010,43.84300874,95.609,95.51,15.13]
["bitfinex","SOLUSD",1644654719213,43.84300874,95.609,95.52,15.7006]
["bitfinex","SOLUSD",1644654719214,0.04339258,95.6,95.52,15.7006]
["bitfinex","SOLUSD",1644654719410,43.84300874,95.609,95.53,15.13]
["bitfinex","SOLUSD",1644654720011,43.84300874,95.609,95.53,17.51366791]
["bitfinex","SOLUSD",1644654720212,5.231,95.629,95.53,33.21316791]
["bitfinex","SOLUSD",1644654721316,0.04339258,95.63,95.53,33.21316791]
["bitfinex","SOLUSD",1644654721317,0.04339258,95.63,95.53,52.74070237]
["bitfinex","SOLUSD",1644654721513,36.6750647,95.632,95.53,52.74070237]
["bitfinex","SOLUSD",1644654721711,0.04339258,95.63,95.531,12.0133672]
["bitfinex","SOLUSD",1644654722113,0.04339258,95.63,95.54,15.6971]
["bitfinex","SOLUSD",1644654722409,36.6750647,95.632,95.55,15.13]
["bitfinex","SOLUSD",1644654722811,36.6750647,95.632,95.532,19.52753446]
["bitfinex","SOLUSD",1644654723012,5.23,95.631,95.53,15.13]
["bitfinex","SOLUSD",1644654723213,0.04339258,95.63,95.53,15.13]
["bitfinex","SOLUSD",1644654723412,5.231,95.629,95.53,15.13]
["bitfinex","SOLUSD",1644654725714,15.7044,95.62,95.53,15.13]
["bitfinex","SOLUSD",1644654727012,5.231,95.619,95.53,15.13]
["bitfinex","SOLUSD",1644654727922,15.7044,95.62,95.53,15.13]
["bitfinex","SOLUSD",1644654728920,5.231,95.629,95.53,15.13]
["bitfinex","SOLUSD",1644654728921,5.231,95.629,95.531,2.38366791]
["bitfinex","SOLUSD",1644654729118,0.04339258,95.63,95.531,2.38366791]
["bitfinex","SOLUSD",1644654729719,0.04339258,95.63,95.531,11.82366791]
["bitfinex","SOLUSD",1644654729919,0.04339258,95.64,95.532,24.68559002]
["bitfinex","SOLUSD",1644654730122,0.04339258,95.63,95.532,21.83825793]
["bitfinex","SOLUSD",1644654730520,0.04339258,95.63,95.533,2.38366791]
["bitfinex","SOLUSD",1644654730721,0.04339258,95.64,95.54,15.6972]
["bitfinex","SOLUSD",1644654730919,0.04339258,95.63,95.55,15.13]
["bitfinex","SOLUSD",1644654731321,0.04339258,95.64,95.55,15.13]
["bitfinex","SOLUSD",1644654731522,5.23,95.638,95.55,15.13]
["bitfinex","SOLUSD",1644654731720,0.04339258,95.64,95.55,15.13]
["bitfinex","SOLUSD",1644654731920,46.22318411,95.647,95.55,15.13]
["bitfinex","SOLUSD",1644654732722,46.22318411,95.647,95.527,24.6919]
["bitfinex","SOLUSD",1644654732921,0.04339258,95.64,95.53,15.13]
["bitfinex","SOLUSD",1644654733119,0.04339258,95.64,95.52,15.7011]
["bitfinex","SOLUSD",1644654733120,5.23,95.639,95.52,15.7011]
["bitfinex","SOLUSD",1644654733321,15.17339258,95.63,95.51,15.13]
["bitfinex","SOLUSD",1644654733530,5.231,95.629,95.51,15.13]
["bitfinex","SOLUSD",1644654734421,5.46234954,95.628,95.51,15.13]
["bitfinex","SOLUSD",1644654734721,15.704,95.62,95.51,15.13]
["bitfinex","SOLUSD",1644654734924,47.30897279,95.618,95.51,15.13]
["bitfinex","SOLUSD",1644654735122,0.04339258,95.61,95.511,2.38366791]
["bitfinex","SOLUSD",1644654736441,5.232,95.609,95.511,2.38366791]
["bitfinex","SOLUSD",1644654737743,0.04339258,95.61,95.511,2.38366791]
["bitfinex","SOLUSD",1644654738142,5.232,95.609,95.511,2.38366791]
["bitfinex","SOLUSD",1644654739341,0.04339258,95.61,95.52,15.7006]
["bitfinex","SOLUSD",1644654739543,47.30897279,95.618,95.53,15.13]
["bitfinex","SOLUSD",1644654739742,0.04339258,95.62,95.53,15.13]
["bitfinex","SOLUSD",1644654740042,0.04339258,95.65,95.531,21.83825793]
["bitfinex","SOLUSD",1644654740240,0.04339258,95.64,95.531,21.83825793]
["bitfinex","SOLUSD",1644654740444,0.04339258,95.65,95.532,21.83825793]
["bitfinex","SOLUSD",1644654740642,0.04339258,95.64,95.532,21.83825793]
["bitfinex","SOLUSD",1644654740941,0.04339258,95.64,95.53,15.13]
["bitfinex","SOLUSD",1644654740942,1.52626679,95.64,95.533,2.38366791]
["bitfinex","SOLUSD",1644654741141,6.71287421,95.639,95.53,15.13]
["bitfinex","SOLUSD",1644654741345,0.04339258,95.63,95.53,15.13]
["bitfinex","SOLUSD",1644654741541,1.48287421,95.635,95.53,15.13]
["bitfinex","SOLUSD",1644654741745,1.48287421,95.629,95.53,15.13]
["bitfinex","SOLUSD",1644654741941,6.71387421,95.628,95.53,15.13]
["bitfinex","SOLUSD",1644654742141,6.71387421,95.629,95.53,15.13]
["bitfinex","SOLUSD",1644654742342,5.231,95.629,95.53,15.13]
["bitfinex","SOLUSD",1644654743546,6.71387421,95.629,95.53,15.13]
["bitfinex","SOLUSD",1644654743747,1.48287421,95.629,95.53,15.13]
["bitfinex","SOLUSD",1644654744149,1.48287421,95.62,95.53,15.13]
["bitfinex","SOLUSD",1644654744352,50.24721919,95.619,95.53,15.13]
["bitfinex","SOLUSD",1644654744549,48.76434498,95.619,95.53,15.13]
["bitfinex","SOLUSD",1644654744750,48.76434498,95.619,95.53,50.28399002]
["bitfinex","SOLUSD",1644654745553,1.48287421,95.63,95.53,50.28399002]
["bitfinex","SOLUSD",1644654745752,0.04339258,95.62,95.53,50.28399002]
["bitfinex","SOLUSD",1644654746152,1.48287421,95.629,95.53,50.28399002]
["bitfinex","SOLUSD",1644654746352,1.48287421,95.629,95.531,22.9611]
["bitfinex","SOLUSD",1644654746557,0.04339258,95.63,95.532,5.231]
["bitfinex","SOLUSD",1644654746754,0.04339258,95.63,95.532,19.45459002]
["bitfinex","SOLUSD",1644654746755,1.48287421,95.63,95.532,19.45459002]
["bitfinex","SOLUSD",1644654746959,1.48287421,95.616,95.494,5.231]
["bitfinex","SOLUSD",1644654747154,1.48287421,95.605,95.48,15.13]
["bitfinex","SOLUSD",1644654747356,1.48287421,95.593,95.46,15.13]
["bitfinex","SOLUSD",1644654747558,15.17339258,95.58,95.443,1.4280073]
["bitfinex","SOLUSD",1644654747755,15.7196,95.54,95.428,1.4280073]
["bitfinex","SOLUSD",1644654747959,52.4066,95.53,95.412,1.4280073]
["bitfinex","SOLUSD",1644654748157,52.4066,95.53,95.404,1.4280073]
["bitfinex","SOLUSD",1644654748158,1.48287421,95.527,95.404,1.4280073]
["bitfinex","SOLUSD",1644654748355,5.237,95.526,95.404,1.4280073]
["bitfinex","SOLUSD",1644654748556,1.48287421,95.525,95.403,1.4280073]
["bitfinex","SOLUSD",1644654748759,15.7203,95.52,95.404,113.0]
["bitfinex","SOLUSD",1644654748960,15.7203,95.52,95.403,1.4280073]
["bitfinex","SOLUSD",1644654748961,24.4503,95.52,95.403,1.4280073]
["bitfinex","SOLUSD",1644654749157,5.237,95.519,95.4,15.13]
["bitfinex","SOLUSD",1644654749357,6.71987421,95.519,95.4,15.13]
["bitfinex","SOLUSD",1644654749560,52.4188,95.51,95.4,15.13]
["bitfinex","SOLUSD",1644654749756,49.61692194,95.509,95.382,1.4280073]
["bitfinex","SOLUSD",1644654749956,49.61692194,95.509,95.38,15.13]
["bitfinex","SOLUSD",1644654749957,15.7244,95.5,95.38,15.13]
["bitfinex","SOLUSD",1644654750157,15.7244,95.5,95.364,1.4280073]
["bitfinex","SOLUSD",1644654750158,15.13,95.49,95.364,1.4280073]
["bitfinex","SOLUSD",1644654750359,5.239,95.489,95.357,1.4280073]
["bitfinex","SOLUSD",1644654750562,5.239,95.489,95.354,1.4280073]
["bitfinex","SOLUSD",1644654750763,5.239,95.489,95.353,1.4280073]
["bitfinex","SOLUSD",1644654751465,5.239,95.489,95.35,15.13]
["bitfinex","SOLUSD",1644654751668,15.7299,95.47,95.35,30.859]
["bitfinex","SOLUSD",1644654751866,36.74351429,95.468,95.35,30.859]
["bitfinex","SOLUSD",1644654752068,36.74351429,95.468,95.333,16.36329366]
["bitfinex","SOLUSD",1644654752069,36.74351429,95.468,95.36,15.13]
["bitfinex","SOLUSD",1644654752666,5.24,95.467,95.36,15.13]
["bitfinex","SOLUSD",1644654752866,36.74351429,95.468,95.36,15.13]
["bitfinex","SOLUSD",1644654753468,36.74351429,95.468,95.341,1.4280073]
["bitfinex","SOLUSD",1644654753771,5.24,95.467,95.34,52.4245]
["bitfinex","SOLUSD",1644654753967,36.74351429,95.468,95.36,12.58]
["bitfinex","SOLUSD",1644654754770,36.74351429,95.468,95.37,15.7258]
["bitfinex","SOLUSD",1644654755772,36.74351429,95.468,95.371,2.38366791]
["bitfinex","SOLUSD",1644654757171,5.24,95.467,95.371,2.38366791]
["bitfinex","SOLUSD",1644654757374,5.239,95.499,95.371,2.38366791]
["bitfinex","SOLUSD",1644654757572,5.238,95.507,95.371,2.38366791]
["bitfinex","SOLUSD",1644654758073,42.58950898,95.506,95.371,2.38366791]
["bitfinex","SOLUSD",1644654758275,5.238,95.505,95.371,2.38366791]
["bitfinex","SOLUSD",1644654758671,15.7258,95.5,95.38,15.7237]
["bitfinex","SOLUSD",1644654758874,5.238,95.499,95.38,15.7237]
["bitfinex","SOLUSD",1644654759074,5.238,95.499,95.381,2.38366791]
["bitfinex","SOLUSD",1644654759878,15.7274,95.49,95.381,2.38366791]
["bitfinex","SOLUSD",1644654760074,5.239,95.489,95.364,2.38366791]
["bitfinex","SOLUSD",1644654760277,9.34105,95.489,95.33,12.58]
["bitfinex","SOLUSD",1644654760478,32.7956559,95.489,95.33,12.58]
["bitfinex","SOLUSD",1644654760679,23.4546059,95.488,95.33,12.58]
["bitfinex","SOLUSD",1644654760880,15.733,95.46,95.332,2.38366791]
["bitfinex","SOLUSD",1644654761079,34.39034956,95.459,95.332,2.38366791]
["bitfinex","SOLUSD",1644654761280,5.241,95.458,95.332,2.38366791]
["bitfinex","SOLUSD",1644654761480,7.52367655,95.458,95.332,2.38366791]
["bitfinex","SOLUSD",1644654762511,2.28267655,95.457,95.332,2.38366791]
["bitfinex","SOLUSD",1644654762712,5.241,95.456,95.332,2.38366791]
["bitfinex","SOLUSD",1644654762916,5.241,95.456,95.33,12.58]
["bitfinex","SOLUSD",1644654762917,15.7347,95.45,95.33,12.58]
["bitfinex","SOLUSD",1644654763208,12.58,95.44,95.307,1.1658584]
["bitfinex","SOLUSD",1644654763610,7.52467655,95.439,95.307,1.1658584]
["bitfinex","SOLUSD",1644654764009,2.28267655,95.438,95.307,1.1658584]
["bitfinex","SOLUSD",1644654764210,15.7381,95.43,95.307,1.1658584]
["bitfinex","SOLUSD",1644654764408,42.67936731,95.428,95.308,2.38366791]
["bitfinex","SOLUSD",1644654764612,5.242,95.427,95.307,1.1658584]
["bitfinex","SOLUSD",1644654765507,15.7395,95.42,95.307,1.1658584]
["bitfinex","SOLUSD",1644654765707,5.243,95.419,95.307,1.1658584]
["bitfinex","SOLUSD",1644654767210,5.243,95.419,95.308,2.38366791]
["bitfinex","SOLUSD",1644654768010,5.243,95.419,95.31,15.7356]
["bitfinex","SOLUSD",1644654768213,42.67936731,95.428,95.32,12.58]
["bitfinex","SOLUSD",1644654768714,5.242,95.427,95.321,2.38366791]
["bitfinex","SOLUSD",1644654769313,5.242,95.427,95.33,15.7326]
["bitfinex","SOLUSD",1644654769516,5.242,95.447,95.33,28.3126]
["bitfinex","SOLUSD",1644654769817,5.242,95.447,95.331,2.38366791]
["bitfinex","SOLUSD",1644654770014,48.303,95.448,95.331,2.38366791]
["bitfinex","SOLUSD",1644654770413,36.46012786,95.447,95.331,2.38366791]
["bitfinex","SOLUSD",1644654770815,36.46012786,95.447,95.35,15.7296]
["bitfinex","SOLUSD",1644654771214,36.46012786,95.447,95.351,2.38366791]
["bitfinex","SOLUSD",1644654772218,36.46012786,95.447,95.36,12.58]
["bitfinex","SOLUSD",1644654772416,5.24,95.469,95.36,28.3069]
["bitfinex","SOLUSD",1644654772618,47.7613,95.496,95.361,2.38366791]
["bitfinex","SOLUSD",1644654773317,46.73690492,95.495,95.361,2.38366791]
["bitfinex","SOLUSD",1644654773518,5.239,95.494,95.361,2.38366791]
["bitfinex","SOLUSD",1644654773717,15.7283,95.49,95.361,2.38366791]
["bitfinex","SOLUSD",1644654773918,5.239,95.489,95.361,2.38366791]
["bitfinex","SOLUSD",1644654774919,5.239,95.489,95.36,28.3078]
["bitfinex","SOLUSD",1644654775119,2.28267655,95.488,95.36,28.3078]
["bitfinex","SOLUSD",1644654775523,5.239,95.487,95.36,28.3078]
["bitfinex","SOLUSD",1644654776123,7.52167655,95.487,95.36,28.3078]
["bitfinex","SOLUSD",1644654776321,2.28267655,95.487,95.36,28.3078]
["bitfinex","SOLUSD",1644654776528,5.239,95.486,95.36,28.3078]
["bitfinex","SOLUSD",1644654777625,5.239,95.486,95.354,23.1859]
["bitfinex","SOLUSD",1644654777626,15.7292,95.48,95.354,23.1859]
["bitfinex","SOLUSD",1644654777828,12.58,95.47,95.354,23.1859]
["bitfinex","SOLUSD",1644654778029,5.24,95.469,95.347,1.4280073]
["bitfinex","SOLUSD",1644654778226,25.68970713,95.469,95.345,1.4280073]
["bitfinex","SOLUSD",1644654778422,27.97238368,95.469,95.344,1.4280073]
["bitfinex","SOLUSD",1644654778623,2.28267655,95.468,95.344,1.4280073]
["bitfinex","SOLUSD",1644654778824,47.49784418,95.466,95.345,1.4280073]
["bitfinex","SOLUSD",1644654779023,5.24,95.465,95.344,1.4280073]
["bitfinex","SOLUSD",1644654779224,7.52267655,95.465,95.343,1.4280073]
["bitfinex","SOLUSD",1644654779424,2.28267655,95.464,95.343,1.4280073]
["bitfinex","SOLUSD",1644654779629,12.58,95.46,95.347,1.4280073]
["bitfinex","SOLUSD",1644654779925,7.52267655,95.459,95.347,1.4280073]
["bitfinex","SOLUSD",1644654780125,7.52267655,95.459,95.346,1.4280073]
["bitfinex","SOLUSD",1644654780526,2.28267655,95.458,95.342,1.4280073]
["bitfinex","SOLUSD",1644654780728,5.241,95.457,95.338,1.4280073]
["bitfinex","SOLUSD",1644654780926,5.241,95.457,95.337,1.4280073]
["bitfinex","SOLUSD",1644654781126,2.28267655,95.456,95.336,1.4280073]
["bitfinex","SOLUSD",1644654781326,22.73238368,95.456,95.336,1.4280073]
["bitfinex","SOLUSD",1644654781528,5.241,95.455,95.336,1.4280073]
["bitfinex","SOLUSD",1644654781726,12.58,95.44,95.337,1.4280073]
["bitfinex","SOLUSD",1644654781934,5.241,95.439,95.336,1.4280073]
["bitfinex","SOLUSD",1644654782129,5.241,95.439,95.335,1.4280073]
["bitfinex","SOLUSD",1644654782627,5.241,95.439,95.336,1.4280073]
["bitfinex","SOLUSD",1644654782833,12.58,95.44,95.338,1.4280073]
["bitfinex","SOLUSD",1644654783029,12.58,95.44,95.34,1.4280073]
["bitfinex","SOLUSD",1644654783229,5.241,95.453,95.343,1.4280073]
["bitfinex","SOLUSD",1644654783430,5.241,95.458,95.351,1.4280073]
["bitfinex","SOLUSD",1644654783630,5.241,95.458,95.352,1.4280073]
["bitfinex","SOLUSD",1644654784029,2.28267655,95.479,95.353,70.38366791]
["bitfinex","SOLUSD",1644654784232,5.24,95.493,95.374,1.4280073]
["bitfinex","SOLUSD",1644654784434,2.91450754,95.535,95.387,1.4280073]
["bitfinex","SOLUSD",1644654784435,1.48287421,95.521,95.387,1.4280073]
["bitfinex","SOLUSD",1644654784634,1.48287421,95.537,95.403,1.4280073]
["bitfinex","SOLUSD",1644654784831,4.37176131,95.591,95.43,1.4280073]
["bitfinex","SOLUSD",1644654784832,0.04339258,95.55,95.43,1.4280073]
["bitfinex","SOLUSD",1644654785031,0.04339258,95.56,95.44,12.58]
["bitfinex","SOLUSD",1644654785232,0.04339258,95.55,95.46,15.7114]
["bitfinex","SOLUSD",1644654785436,0.04339258,95.56,95.47,12.58]
["bitfinex","SOLUSD",1644654785633,0.04339258,95.59,95.47,12.58]
["bitfinex","SOLUSD",1644654785835,0.04339258,95.6,95.47,12.58]
["bitfinex","SOLUSD",1644654786033,0.04339258,95.6,95.448,1.4280073]
["bitfinex","SOLUSD",1644654786034,5.232,95.589,95.448,1.4280073]
["bitfinex","SOLUSD",1644654786232,0.04339258,95.58,95.443,6.6620073]
["bitfinex","SOLUSD",1644654786432,5.234,95.588,95.45,15.713]
["bitfinex","SOLUSD",1644654786631,0.04339258,95.57,95.45,15.713]
["bitfinex","SOLUSD",1644654786831,5.235,95.579,95.45,15.713]
["bitfinex","SOLUSD",1644654786832,2.27157953,95.579,95.451,5.234]
["bitfinex","SOLUSD",1644654787132,0.04339258,95.56,95.46,52.3592]
["bitfinex","SOLUSD",1644654787340,36.05638576,95.598,95.46,52.3592]
["bitfinex","SOLUSD",1644654787341,0.04339258,95.57,95.47,12.58]
["bitfinex","SOLUSD",1644654787532,0.04339258,95.59,95.5,15.7026]
["bitfinex","SOLUSD",1644654787734,0.04339258,95.58,95.501,5.232]
["bitfinex","SOLUSD",1644654787937,36.05638576,95.598,95.501,5.232]
["bitfinex","SOLUSD",1644654788133,36.05638576,95.598,95.501,7.61566791]
["bitfinex","SOLUSD",1644654788432,36.05638576,95.598,95.502,2.38366791]
["bitfinex","SOLUSD",1644654788833,36.05638576,95.598,95.52,15.7011]
["bitfinex","SOLUSD",1644654789234,36.05638576,95.598,95.521,2.38366791]
["bitfinex","SOLUSD",1644654789432,36.05638576,95.598,95.521,10.20366791]
["bitfinex","SOLUSD",1644654789834,36.05638576,95.598,95.522,2.38366791]
["bitfinex","SOLUSD",1644654790834,36.05638576,95.598,95.53,15.6993]
["bitfinex","SOLUSD",1644654791436,36.05638576,95.598,95.531,2.38366791]
["bitfinex","SOLUSD",1644654791839,36.05638576,95.598,95.512,2.38366791]
["bitfinex","SOLUSD",1644654792035,5.232,95.597,95.496,2.38366791]
["bitfinex","SOLUSD",1644654792235,0.04339258,95.59,95.496,2.38366791]
["bitfinex","SOLUSD",1644654792435,36.05638576,95.598,95.496,2.38366791]
["bitfinex","SOLUSD",1644654792738,0.04339258,95.59,95.5,12.58]
["bitfinex","SOLUSD",1644654792939,36.05638576,95.598,95.5,28.2845]
["bitfinex","SOLUSD",1644654793137,36.05638576,95.598,95.501,7.61566791]
["bitfinex","SOLUSD",1644654793539,36.05638576,95.598,95.502,2.38366791]
["bitfinex","SOLUSD",1644654794841,36.05638576,95.598,95.51,15.7026]
["bitfinex","SOLUSD",1644654795041,36.05638576,95.598,95.511,5.232]
["bitfinex","SOLUSD",1644654795240,36.05638576,95.598,95.511,2.38366791]
["bitfinex","SOLUSD",1644654795467,5.232,95.597,95.512,2.38366791]
["bitfinex","SOLUSD",1644654797773,36.05638576,95.598,95.513,5.232]
["bitfinex","SOLUSD",1644654797970,36.05638576,95.598,95.52,28.2811]
["bitfinex","SOLUSD",1644654798368,36.05638576,95.598,95.521,2.38366791]
["bitfinex","SOLUSD",1644654799369,36.05638576,95.598,95.513,5.232]
["bitfinex","SOLUSD",1644654799569,5.232,95.597,95.513,5.232]
["bitfinex","SOLUSD",1644654799770,5.232,95.597,95.485,2.38366791]
["bitfinex","SOLUSD",1644654799969,0.04339258,95.59,95.485,2.38366791]
["bitfinex","SOLUSD",1644654800169,5.232,95.589,95.485,2.38366791]
["bitfinex","SOLUSD",1644654801375,0.04339258,95.59,95.486,5.232]
["bitfinex","SOLUSD",1644654801571,0.04339258,95.59,95.486,33.39655559]
["bitfinex","SOLUSD",1644654801772,0.04339258,95.59,95.51,15.7029]
["bitfinex","SOLUSD",1644654802072,36.05638576,95.598,95.5,12.58]
["bitfinex","SOLUSD",1644654802271,5.232,95.597,95.49,12.58]
["bitfinex","SOLUSD",1644654802877,5.232,95.597,95.491,2.38366791]
["bitfinex","SOLUSD",1644654804272,36.05638576,95.598,95.491,2.38366791]
["bitfinex","SOLUSD",1644654804674,36.05638576,95.598,95.491,20.7082235]
["bitfinex","SOLUSD",1644654805074,36.05638576,95.598,95.492,2.38366791]
["bitfinex","SOLUSD",1644654805276,36.05638576,95.598,95.5,15.7046]
["bitfinex","SOLUSD",1644654805476,36.05638576,95.598,95.51,12.58]
["bitfinex","SOLUSD",1644654806076,36.05638576,95.598,95.511,2.38366791]
["bitfinex","SOLUSD",1644654807277,36.05638576,95.598,95.512,5.232]
["bitfinex","SOLUSD",1644654807475,36.05638576,95.598,95.5,2.38366791]
["bitfinex","SOLUSD",1644654807476,5.232,95.597,95.5,2.38366791]
["bitfinex","SOLUSD",1644654807676,7.50357953,95.597,95.463,5.232]
["bitfinex","SOLUSD",1644654807877,0.04339258,95.59,95.462,47.4483]
["bitfinex","SOLUSD",1644654808078,5.234,95.589,95.462,47.4483]
["bitfinex","SOLUSD",1644654808278,5.234,95.589,95.482,2.38366791]
["bitfinex","SOLUSD",1644654808279,0.04339258,95.58,95.482,2.38366791]
["bitfinex","SOLUSD",1644654808578,0.04339258,95.59,95.463,2.38366791]
["bitfinex","SOLUSD",1644654808778,0.04339258,95.58,95.463,2.38366791]
["bitfinex","SOLUSD",1644654808978,5.234,95.579,95.463,2.38366791]
["bitfinex","SOLUSD",1644654809378,5.234,95.579,95.47,12.58]
["bitfinex","SOLUSD",1644654809579,0.04339258,95.58,95.471,5.234]
["bitfinex","SOLUSD",1644654809778,0.04339258,95.59,95.471,25.9422235]
["bitfinex","SOLUSD",1644654809980,5.232,95.589,95.472,20.7082235]
["bitfinex","SOLUSD",1644654810179,0.04339258,95.58,95.472,20.7082235]
["bitfinex","SOLUSD",1644654810382,0.04339258,95.58,95.473,20.7082235]
["bitfinex","SOLUSD",1644654810582,5.234,95.579,95.473,20.7082235]
["bitfinex","SOLUSD",1644654810784,0.04339258,95.59,95.48,15.7078]
["bitfinex","SOLUSD",1644654810983,5.234,95.589,95.48,28.2878]
["bitfinex","SOLUSD",1644654811182,0.04339258,95.58,95.481,20.7082235]
["bitfinex","SOLUSD",1644654811384,0.04339258,95.59,95.481,20.7082235]
["bitfinex","SOLUSD",1644654811583,0.04339258,95.58,95.482,25.9402235]
["bitfinex","SOLUSD",1644654811781,0.04339258,95.59,95.482,20.7082235]
["bitfinex","SOLUSD",1644654811984,0.04339258,95.59,95.483,7.61566791]
["bitfinex","SOLUSD",1644654812485,0.04339258,95.59,95.49,15.7061]
["bitfinex","SOLUSD",1644654812683,0.04339258,95.59,95.491,5.232]
["bitfinex","SOLUSD",1644654812883,0.04339258,95.59,95.491,7.61566791]
["bitfinex","SOLUSD",1644654813084,0.04339258,95.59,95.492,2.38366791]
["bitfinex","SOLUSD",1644654813287,0.04339258,95.59,95.493,5.232]
["bitfinex","SOLUSD",1644654813686,0.04339258,95.59,95.494,2.38366791]
["bitfinex","SOLUSD",1644654813884,48.1284,95.597,95.5,28.2844]
["bitfinex","SOLUSD",1644654814116,36.05638576,95.598,95.5,28.2844]
["bitfinex","SOLUSD",1644654814388,36.05638576,95.598,95.501,20.7082235]
["bitfinex","SOLUSD",1644654814788,36.05638576,95.598,95.502,22.1362308]
["bitfinex","SOLUSD",1644654814986,36.05638576,95.598,95.505,1.4280073]
["bitfinex","SOLUSD",1644654815186,36.05638576,95.598,95.507,1.4280073]
["bitfinex","SOLUSD",1644654815389,36.05638576,95.598,95.51,12.58]
["bitfinex","SOLUSD",1644654815791,36.05638576,95.598,95.511,5.232]
["bitfinex","SOLUSD",1644654815988,36.05638576,95.598,95.511,7.61566791]
["bitfinex","SOLUSD",1644654816188,36.05638576,95.598,95.512,2.38366791]
["bitfinex","SOLUSD",1644654816989,36.05638576,95.598,95.513,1.4280073]
["bitfinex","SOLUSD",1644654817189,36.05638576,95.598,95.512,3.81167521]
["bitfinex","SOLUSD",1644654817388,36.05638576,95.598,95.514,3.81167521]
["bitfinex","SOLUSD",1644654817790,36.05638576,95.598,95.515,2.38366791]
["bitfinex","SOLUSD",1644654818691,36.05638576,95.598,95.515,3.81167521]
["bitfinex","SOLUSD",1644654818892,36.05638576,95.598,95.516,1.4280073]
["bitfinex","SOLUSD",1644654819089,36.05638576,95.598,95.516,3.81167521]
["bitfinex","SOLUSD",1644654819293,36.05638576,95.598,95.517,2.38366791]
["bitfinex","SOLUSD",1644654820191,36.05638576,95.598,95.52,15.701]
["bitfinex","SOLUSD",1644654820391,36.05638576,95.598,95.52,29.7090073]
["bitfinex","SOLUSD",1644654820594,36.05638576,95.598,95.522,1.4280073]
["bitfinex","SOLUSD",1644654820893,36.05638576,95.598,95.523,2.38366791]
["bitfinex","SOLUSD",1644654821090,36.05638576,95.598,95.523,9.04367521]
["bitfinex","SOLUSD",1644654821293,36.05638576,95.598,95.523,3.81167521]
["bitfinex","SOLUSD",1644654821493,36.05638576,95.598,95.524,7.61566791]
["bitfinex","SOLUSD",1644654821692,36.05638576,95.598,95.524,9.04367521]
["bitfinex","SOLUSD",1644654821892,36.05638576,95.598,95.53,15.6997]
["bitfinex","SOLUSD",1644654822293,36.05638576,95.598,95.531,2.38366791]
["bitfinex","SOLUSD",1644654826697,0.04339258,95.61,95.531,2.38366791]
["bitfinex","SOLUSD",1644654826897,5.232,95.618,95.531,2.38366791]
["bitfinex","SOLUSD",1644654827497,5.232,95.618,95.54,12.58]
["bitfinex","SOLUSD",1644654827698,43.8426525,95.617,95.54,15.08]
["bitfinex","SOLUSD",1644654827900,43.8426525,95.617,95.541,2.38366791]
["bitfinex","SOLUSD",1644654828400,43.8426525,95.617,95.54,15.08]
["bitfinex","SOLUSD",1644654830316,43.8426525,95.617,95.54,30.7775]
["bitfinex","SOLUSD",1644654835422,43.8426525,95.617,95.541,5.231]
["bitfinex","SOLUSD",1644654838131,43.8426525,95.617,95.54,30.7775]
["bitfinex","SOLUSD",1644654839432,43.28536161,95.617,95.54,30.7775]
["bitfinex","SOLUSD",1644654840534,43.28536161,95.617,95.54,15.08]
["bitfinex","SOLUSD",1644654840735,5.231,95.616,95.54,15.08]
["bitfinex","SOLUSD",1644654840936,6.71387421,95.616,95.503,1.4280073]
["bitfinex","SOLUSD",1644654841135,0.04339258,95.61,95.5,16.5080073]
["bitfinex","SOLUSD",1644654841435,5.232,95.609,95.5,16.5080073]
["bitfinex","SOLUSD",1644654841641,7.50946143,95.609,95.5,15.08]
["bitfinex","SOLUSD",1644654841837,2.27746143,95.608,95.5,30.7844]
["bitfinex","SOLUSD",1644654842036,5.232,95.607,95.5,30.7844]
["bitfinex","SOLUSD",1644654843135,1.48287421,95.606,95.5,30.7844]
["bitfinex","SOLUSD",1644654843338,5.232,95.605,95.5,30.7844]
["bitfinex","SOLUSD",1644654845046,5.232,95.605,95.502,1.4280073]
["bitfinex","SOLUSD",1644654845237,2.27746143,95.608,95.502,1.4280073]
["bitfinex","SOLUSD",1644654845438,2.27746143,95.608,95.501,23.9655073]
["bitfinex","SOLUSD",1644654846238,0.04339258,95.61,95.501,23.9655073]
["bitfinex","SOLUSD",1644654846439,1.48287421,95.608,95.502,5.232]
["bitfinex","SOLUSD",1644654846639,1.48287421,95.607,95.501,22.5375]
["bitfinex","SOLUSD",1644654846840,19.17946143,95.607,95.501,22.5375]
["bitfinex","SOLUSD",1644654847038,11.67,95.607,95.501,22.5375]
["bitfinex","SOLUSD",1644654848038,5.232,95.606,95.501,22.5375]
["bitfinex","SOLUSD",1644654850239,2.27746143,95.605,95.501,22.5375]
["bitfinex","SOLUSD",1644654850938,3.76033564,95.605,95.501,22.5375]
["bitfinex","SOLUSD",1644654851140,5.232,95.604,95.501,22.5375]
["bitfinex","SOLUSD",1644654852642,7.50946143,95.604,95.501,22.5375]
["bitfinex","SOLUSD",1644654852844,2.27746143,95.604,95.501,22.5375]
["bitfinex","SOLUSD",1644654853043,36.92605907,95.602,95.502,2.38366791]
["bitfinex","SOLUSD",1644654853443,5.232,95.601,95.502,2.38366791]
["bitfinex","SOLUSD",1644654854646,36.92605907,95.602,95.502,2.38366791]
["bitfinex","SOLUSD",1644654854849,36.92605907,95.602,95.51,15.7024]
["bitfinex","SOLUSD",1644654855046,36.92605907,95.602,95.52,15.08]
["bitfinex","SOLUSD",1644654855446,36.92605907,95.602,95.521,2.38366791]
["bitfinex","SOLUSD",1644654855648,36.92605907,95.602,95.521,19.91377905]
["bitfinex","SOLUSD",1644654855846,36.92605907,95.602,95.522,17.53011114]
["bitfinex","SOLUSD",1644654856046,36.92605907,95.602,95.523,5.232]
["bitfinex","SOLUSD",1644654856247,36.92605907,95.602,95.523,7.61566791]
["bitfinex","SOLUSD",1644654856648,36.92605907,95.602,95.524,2.38366791]
["bitfinex","SOLUSD",1644654856847,0.04339258,95.61,95.525,5.232]
["bitfinex","SOLUSD",1644654857052,0.04339258,95.62,95.54,15.08]
["bitfinex","SOLUSD",1644654857351,23.9309,95.629,95.541,5.231]
["bitfinex","SOLUSD",1644654857548,23.9309,95.629,95.541,7.61466791]
["bitfinex","SOLUSD",1644654857749,23.9309,95.629,95.542,2.38366791]
["bitfinex","SOLUSD",1644654857952,40.99712678,95.628,95.542,2.38366791]
["bitfinex","SOLUSD",1644654858149,40.99712678,95.628,95.543,5.23]
["bitfinex","SOLUSD",1644654858350,40.99712678,95.628,95.542,2.38366791]
["bitfinex","SOLUSD",1644654858552,40.99712678,95.628,95.544,2.38366791]
["bitfinex","SOLUSD",1644654862884,40.99712678,95.628,95.545,5.23]
["bitfinex","SOLUSD",1644654863266,40.99712678,95.628,95.546,2.38366791]
["bitfinex","SOLUSD",1644654863666,40.99712678,95.628,95.547,5.23]
["bitfinex","SOLUSD",1644654864064,40.99712678,95.628,95.548,2.38366791]
["bitfinex","SOLUSD",1644654865364,5.23,95.627,95.548,2.38366791]
["bitfinex","SOLUSD",1644654865866,5.23,95.627,95.53,15.08]
["bitfinex","SOLUSD",1644654866466,5.23,95.627,95.53,17.46366791]
["bitfinex","SOLUSD",1644654867766,64.38272678,95.628,95.53,17.46366791]
["bitfinex","SOLUSD",1644654869166,5.231,95.627,95.53,17.46366791]
["bitfinex","SOLUSD",1644654869367,5.231,95.627,95.53,50.69307905]
["bitfinex","SOLUSD",1644654870386,64.38272678,95.628,95.53,50.69307905]
["bitfinex","SOLUSD",1644654870587,5.231,95.627,95.53,50.69307905]
["bitfinex","SOLUSD",1644654874294,64.38272678,95.628,95.54,15.6974]
["bitfinex","SOLUSD",1644654874593,64.38272678,95.628,95.54,30.7774]
["bitfinex","SOLUSD",1644654874792,64.38272678,95.628,95.541,2.38366791]
["bitfinex","SOLUSD",1644654877296,64.38272678,95.628,95.542,5.23]
["bitfinex","SOLUSD",1644654877695,64.38272678,95.628,95.543,2.38366791]
["bitfinex","SOLUSD",1644654877902,69.61272678,95.628,95.543,2.38366791]
["bitfinex","SOLUSD",1644654878100,64.38272678,95.628,95.543,2.38366791]
["bitfinex","SOLUSD",1644654880303,23.3856,95.628,95.544,5.23]
["bitfinex","SOLUSD",1644654880703,23.3856,95.628,95.545,2.38366791]
["bitfinex","SOLUSD",1644654881205,46.43361092,95.627,95.545,2.38366791]
["bitfinex","SOLUSD",1644654882405,5.23,95.626,95.545,2.38366791]
["bitfinex","SOLUSD",1644654882604,51.66361092,95.627,95.545,2.38366791]
["bitfinex","SOLUSD",1644654883906,46.43361092,95.627,95.545,2.38366791]
["bitfinex","SOLUSD",1644654884909,51.66361092,95.627,95.545,2.38366791]
["bitfinex","SOLUSD",1644654885511,5.23,95.627,95.545,2.38366791]
["bitfinex","SOLUSD",1644654886109,23.3856,95.628,95.545,2.38366791]
["bitfinex","SOLUSD",1644654886509,40.6720929,95.627,95.545,2.38366791]
["bitfinex","SOLUSD",1644654887311,40.6720929,95.627,95.55,15.08]
["bitfinex","SOLUSD",1644654887712,40.6720929,95.627,95.551,2.38366791]
["bitfinex","SOLUSD",1644654888114,0.04339258,95.64,95.551,2.38366791]
["bitfinex","SOLUSD",1644654888311,5.23,95.647,95.552,29.4475]
["bitfinex","SOLUSD",1644654888512,0.04339258,95.65,95.552,24.2175]
["bitfinex","SOLUSD",1644654888710,0.04339258,95.65,95.553,26.57178635]
["bitfinex","SOLUSD",1644654889111,0.04339258,95.65,95.554,19.91377905]
["bitfinex","SOLUSD",1644654889311,0.04339258,95.65,95.555,5.23]
["bitfinex","SOLUSD",1644654889611,0.04339258,95.65,95.57,30.7726]
["bitfinex","SOLUSD",1644654889811,5.229,95.659,95.57,30.7726]
["bitfinex","SOLUSD",1644654890113,5.229,95.659,95.571,2.38366791]
["bitfinex","SOLUSD",1644654891312,48.80683118,95.66,95.571,2.38366791]
["bitfinex","SOLUSD",1644654892013,5.229,95.659,95.571,2.38366791]
["bitfinex","SOLUSD",1644654893317,48.80683118,95.66,95.571,7.61266791]
["bitfinex","SOLUSD",1644654893715,48.80683118,95.66,95.572,2.38366791]
["bitfinex","SOLUSD",1644654893915,48.80683118,95.66,95.573,5.229]
["bitfinex","SOLUSD",1644654894314,48.80683118,95.66,95.574,2.38366791]
["bitfinex","SOLUSD",1644654895216,48.80683118,95.66,95.58,15.6914]
["bitfinex","SOLUSD",1644654895616,48.80683118,95.66,95.581,2.38366791]
["bitfinex","SOLUSD",1644654895821,48.80683118,95.66,95.581,7.61266791]
["bitfinex","SOLUSD",1644654896018,48.80683118,95.66,95.581,2.38366791]
["bitfinex","SOLUSD",1644654896423,48.80683118,95.66,95.582,2.38366791]
["bitfinex","SOLUSD",1644654900325,5.228,95.659,95.582,2.38366791]
["bitfinex","SOLUSD",1644654901427,48.80683118,95.66,95.582,2.38366791]
["bitfinex","SOLUSD",1644654902726,47.7055,95.666,95.582,2.38366791]
["bitfinex","SOLUSD",1644654902927,0.04339258,95.68,95.583,22.75811114]
["bitfinex","SOLUSD",1644654902928,5.228,95.679,95.583,22.75811114]
["bitfinex","SOLUSD",1644654903129,0.04339258,95.68,95.584,23.425]
["bitfinex","SOLUSD",1644654903329,0.04339258,95.69,95.585,5.228]
["bitfinex","SOLUSD",1644654903526,0.04339258,95.69,95.585,43.07891256]
["bitfinex","SOLUSD",1644654903725,0.04339258,95.69,95.586,17.93713351]
["bitfinex","SOLUSD",1644654903930,0.04339258,95.69,95.6,15.08]
["bitfinex","SOLUSD",1644654904155,47.57939701,95.696,95.62,15.685]
["bitfinex","SOLUSD",1644654904725,47.57939701,95.696,95.621,2.38366791]
["bitfinex","SOLUSD",1644654911242,47.3009812,95.696,95.621,2.38366791]
["bitfinex","SOLUSD",1644654912155,47.3009812,95.696,95.63,15.6832]
["bitfinex","SOLUSD",1644654912352,23.8113,95.697,95.63,23.0632]
["bitfinex","SOLUSD",1644654912552,23.91600268,95.71,95.631,7.60966791]
["bitfinex","SOLUSD",1644654912753,23.8726,95.71,95.631,7.60966791]
["bitfinex","SOLUSD",1644654913054,23.8726,95.71,95.632,2.38366791]
["bitfinex","SOLUSD",1644654913452,36.31936934,95.709,95.632,2.38366791]
["bitfinex","SOLUSD",1644654915458,36.31936934,95.709,95.63,15.6832]
["bitfinex","SOLUSD",1644654915654,5.226,95.708,95.63,15.6832]
["bitfinex","SOLUSD",1644654917656,5.226,95.708,95.621,23.3832]
["bitfinex","SOLUSD",1644654917957,5.226,95.708,95.596,2.38366791]
["bitfinex","SOLUSD",1644654918155,6.70887421,95.708,95.596,2.38366791]
["bitfinex","SOLUSD",1644654918359,1.48287421,95.707,95.603,2.38366791]
["bitfinex","SOLUSD",1644654918654,15.6911,95.7,95.59,18.07306791]
["bitfinex","SOLUSD",1644654918859,5.227,95.699,95.581,47.24991114]
["bitfinex","SOLUSD",1644654919056,15.12340268,95.69,95.58,15.08]
["bitfinex","SOLUSD",1644654919256,46.61240007,95.681,95.58,15.08]
["bitfinex","SOLUSD",1644654919556,46.61240007,95.681,95.558,2.38366791]
["bitfinex","SOLUSD",1644654919557,1.48287421,95.677,95.56,15.08]
["bitfinex","SOLUSD",1644654919755,0.04340268,95.67,95.56,15.08]
["bitfinex","SOLUSD",1644654919954,0.04340268,95.67,95.561,7.61266791]
["bitfinex","SOLUSD",1644654920359,0.04340268,95.67,95.562,19.64706239]
["bitfinex","SOLUSD",1644654920557,0.04340268,95.67,95.563,5.229]
["bitfinex","SOLUSD",1644654920756,0.04340268,95.67,95.563,7.61266791]
["bitfinex","SOLUSD",1644654920956,0.04340268,95.67,95.564,26.79376791]
["bitfinex","SOLUSD",1644654921361,5.229,95.669,95.565,2.38366791]
["bitfinex","SOLUSD",1644654921556,0.04340268,95.67,95.566,5.229]
["bitfinex","SOLUSD",1644654921756,0.04340268,95.67,95.57,30.7731]
["bitfinex","SOLUSD",1644654921955,5.229,95.669,95.571,5.229]
["bitfinex","SOLUSD",1644654922157,5.229,95.669,95.572,22.8944]
["bitfinex","SOLUSD",1644654922557,5.229,95.669,95.572,25.27806791]
["bitfinex","SOLUSD",1644654922758,5.229,95.669,95.573,2.38366791]
["bitfinex","SOLUSD",1644654922956,15.73930268,95.67,95.573,2.38366791]
["bitfinex","SOLUSD",1644654923157,5.228,95.669,95.573,2.38366791]
["bitfinex","SOLUSD",1644654923358,15.73930268,95.67,95.573,2.38366791]
["bitfinex","SOLUSD",1644654924460,0.04340268,95.67,95.573,2.38366791]
["bitfinex","SOLUSD",1644654924659,0.04340268,95.67,95.574,5.228]
["bitfinex","SOLUSD",1644654924962,24.8854,95.677,95.574,5.228]
["bitfinex","SOLUSD",1644654924963,24.8854,95.677,95.575,2.38366791]
["bitfinex","SOLUSD",1644654925159,0.04340268,95.67,95.58,15.6913]
["bitfinex","SOLUSD",1644654925359,24.8854,95.677,95.58,30.7713]
["bitfinex","SOLUSD",1644654925559,24.8854,95.677,95.581,2.38366791]
["bitfinex","SOLUSD",1644654925759,24.8854,95.677,95.581,19.64706239]
["bitfinex","SOLUSD",1644654925961,24.8854,95.677,95.582,17.26339448]
["bitfinex","SOLUSD",1644654926159,24.8854,95.677,95.583,5.228]
["bitfinex","SOLUSD",1644654926562,24.8854,95.677,95.584,17.26339448]
["bitfinex","SOLUSD",1644654926761,24.8854,95.677,95.59,15.6899]
["bitfinex","SOLUSD",1644654926961,24.8854,95.677,95.59,30.7699]
["bitfinex","SOLUSD",1644654927161,24.8854,95.677,95.591,7.61166791]
["bitfinex","SOLUSD",1644654927566,24.8854,95.677,95.592,2.38366791]
["bitfinex","SOLUSD",1644654927764,24.8854,95.677,95.6,15.6881]
["bitfinex","SOLUSD",1644654927968,24.8854,95.677,95.601,5.228]
["bitfinex","SOLUSD",1644654928165,24.8854,95.677,95.61,15.08]
["bitfinex","SOLUSD",1644654928668,24.8854,95.677,95.611,7.61066791]
["bitfinex","SOLUSD",1644654928969,24.8854,95.677,95.611,5.227]
["bitfinex","SOLUSD",1644654929168,24.8854,95.677,95.612,2.38366791]
["bitfinex","SOLUSD",1644654929364,24.8854,95.677,95.613,5.227]
["bitfinex","SOLUSD",1644654929865,24.8854,95.677,95.614,2.38366791]
["bitfinex","SOLUSD",1644654930067,43.33217805,95.676,95.614,2.38366791]
["bitfinex","SOLUSD",1644654931982,24.7037,95.699,95.614,2.38366791]
["bitfinex","SOLUSD",1644654932167,5.227,95.697,95.614,2.38366791]
["bitfinex","SOLUSD",1644654932366,24.7037,95.699,95.614,2.38366791]
["bitfinex","SOLUSD",1644654932568,5.227,95.698,95.614,2.38366791]
["bitfinex","SOLUSD",1644654932970,44.66854484,95.697,95.614,2.38366791]
["bitfinex","SOLUSD",1644654933168,5.227,95.696,95.614,2.38366791]
["bitfinex","SOLUSD",1644654934273,5.227,95.696,95.599,2.38366791]
["bitfinex","SOLUSD",1644654934471,24.1561,95.695,95.599,2.38366791]
["bitfinex","SOLUSD",1644654934672,5.227,95.694,95.599,2.38366791]
["bitfinex","SOLUSD",1644654934872,24.1561,95.695,95.599,2.38366791]
["bitfinex","SOLUSD",1644654935071,5.227,95.694,95.599,2.38366791]
["bitfinex","SOLUSD",1644654937371,24.1561,95.695,95.6,5.227]
["bitfinex","SOLUSD",1644654937771,24.1561,95.695,95.601,2.38366791]
["bitfinex","SOLUSD",1644654937973,5.227,95.694,95.601,2.38366791]
["bitfinex","SOLUSD",1644654938377,5.227,95.694,95.602,17.26339448]
["bitfinex","SOLUSD",1644654938576,24.1561,95.695,95.602,17.26339448]
["bitfinex","SOLUSD",1644654938876,24.1561,95.695,95.603,2.38366791]
["bitfinex","SOLUSD",1644654939076,24.1561,95.695,95.603,25.17276791]
["bitfinex","SOLUSD",1644654939481,24.1561,95.695,95.61,15.6862]
["bitfinex","SOLUSD",1644654939677,24.1561,95.695,95.61,30.7662]
["bitfinex","SOLUSD",1644654939882,24.1561,95.695,95.611,7.61066791]
["bitfinex","SOLUSD",1644654940280,24.1561,95.695,95.612,2.38366791]
["bitfinex","SOLUSD",1644654940480,5.227,95.694,95.612,2.38366791]
["bitfinex","SOLUSD",1644654941882,24.1561,95.695,95.612,2.38366791]
["bitfinex","SOLUSD",1644654942084,24.1561,95.695,95.613,5.227]
["bitfinex","SOLUSD",1644654943082,24.1561,95.695,95.614,2.38366791]
["bitfinex","SOLUSD",1644654943283,5.227,95.694,95.614,2.38366791]
["bitfinex","SOLUSD",1644654944783,24.1561,95.695,95.614,2.38366791]
["bitfinex","SOLUSD",1644654951691,24.1561,95.695,95.615,5.227]
["bitfinex","SOLUSD",1644654951891,5.227,95.694,95.614,2.38366791]
["bitfinex","SOLUSD",1644654954221,24.1561,95.695,95.615,5.227]
["bitfinex","SOLUSD",1644654954622,24.1561,95.695,95.616,2.38366791]
["bitfinex","SOLUSD",1644654957425,24.1561,95.695,95.617,5.227]
["bitfinex","SOLUSD",1644654957725,5.227,95.694,95.616,2.38366791]
["bitfinex","SOLUSD",1644654959024,24.1561,95.695,95.616,2.38366791]
["bitfinex","SOLUSD",1644654960930,25.63897421,95.695,95.616,2.38366791]
["bitfinex","SOLUSD",1644654961133,1.48287421,95.691,95.616,2.38366791]
["bitfinex","SOLUSD",1644654961330,1.48287421,95.689,95.616,2.38366791]
["bitfinex","SOLUSD",1644654961529,5.227,95.688,95.616,2.38366791]
["bitfinex","SOLUSD",1644654962132,1.48287421,95.69,95.616,2.38366791]
["bitfinex","SOLUSD",1644654962335,5.227,95.689,95.616,2.38366791]
["bitfinex","SOLUSD",1644654962532,1.48287421,95.691,95.616,2.38366791]
["bitfinex","SOLUSD",1644654962735,5.227,95.69,95.616,2.38366791]
["bitfinex","SOLUSD",1644654963131,1.48287421,95.692,95.616,2.38366791]
["bitfinex","SOLUSD",1644654963334,6.70987421,95.691,95.616,2.38366791]
["bitfinex","SOLUSD",1644654963532,1.48287421,95.692,95.616,2.38366791]
["bitfinex","SOLUSD",1644654963732,1.48287421,95.693,95.616,2.38366791]
["bitfinex","SOLUSD",1644654963932,5.227,95.692,95.616,2.38366791]
["bitfinex","SOLUSD",1644654964132,5.227,95.693,95.616,2.38366791]
["bitfinex","SOLUSD",1644654964334,5.227,95.694,95.616,2.38366791]
["bitfinex","SOLUSD",1644654965541,24.1561,95.695,95.616,2.38366791]
["bitfinex","SOLUSD",1644654966735,5.227,95.694,95.616,2.38366791]
["bitfinex","SOLUSD",1644654967538,1.48287421,95.704,95.617,5.227]
["bitfinex","SOLUSD",1644654967738,0.04340268,95.71,95.638,1.4280073]
["bitfinex","SOLUSD",1644654967945,0.04340268,95.72,95.642,1.4280073]
["bitfinex","SOLUSD",1644654968139,0.04340268,95.73,95.642,1.4280073]
["bitfinex","SOLUSD",1644654968338,1.48287421,95.735,95.643,2.38366791]
["bitfinex","SOLUSD",1644654968541,5.224,95.729,95.643,2.38366791]
["bitfinex","SOLUSD",1644654968738,15.5362,95.73,95.64,15.08]
["bitfinex","SOLUSD",1644654968938,5.224,95.728,95.625,2.38366791]
["bitfinex","SOLUSD",1644654969138,5.224,95.729,95.625,2.38366791]
["bitfinex","SOLUSD",1644654969337,5.224,95.727,95.625,2.38366791]
["bitfinex","SOLUSD",1644654969638,1.48287421,95.73,95.626,5.224]
["bitfinex","SOLUSD",1644654970741,15.6881,95.72,95.626,5.224]
["bitfinex","SOLUSD",1644654970941,62.15688267,95.719,95.626,5.224]
["bitfinex","SOLUSD",1644654971139,6.70887421,95.718,95.626,5.224]
["bitfinex","SOLUSD",1644654971938,1.48287421,95.717,95.626,5.224]
["bitfinex","SOLUSD",1644654972138,15.6899,95.71,95.626,5.224]
["bitfinex","SOLUSD",1644654972342,5.226,95.709,95.625,2.38366791]
["bitfinex","SOLUSD",1644654975547,15.6911,95.7,95.606,2.38366791]
["bitfinex","SOLUSD",1644654975746,1.48287421,95.692,95.606,2.38366791]
["bitfinex","SOLUSD",1644654975946,1.48287421,95.692,95.593,5.226]
["bitfinex","SOLUSD",1644654975947,1.48287421,95.687,95.593,5.226]
["bitfinex","SOLUSD",1644654976147,1.48287421,95.682,95.593,5.226]
["bitfinex","SOLUSD",1644654976345,15.08,95.67,95.593,5.226]
["bitfinex","SOLUSD",1644654976547,35.27457301,95.669,95.593,5.226]
["bitfinex","SOLUSD",1644654976946,5.228,95.668,95.593,5.226]
["bitfinex","SOLUSD",1644654978550,15.6972,95.66,95.565,1.4280073]
["bitfinex","SOLUSD",1644654978752,5.229,95.659,95.565,1.4280073]
["bitfinex","SOLUSD",1644654978953,5.229,95.659,95.555,27.12716791]
["bitfinex","SOLUSD",1644654979370,5.229,95.659,95.56,0.024]
["bitfinex","SOLUSD",1644654979770,15.7003,95.64,95.56,0.024]
["bitfinex","SOLUSD",1644654979973,36.67903316,95.638,95.555,27.12716791]
["bitfinex","SOLUSD",1644654980176,5.23,95.637,95.555,27.12716791]
["bitfinex","SOLUSD",1644654981974,36.67903316,95.638,95.555,27.12716791]
["bitfinex","SOLUSD",1644654982173,5.23,95.637,95.555,27.12716791]
["bitfinex","SOLUSD",1644654983874,5.23,95.637,95.555,2.38366791]
["bitfinex","SOLUSD",1644654984175,15.703,95.63,95.55,0.024]
["bitfinex","SOLUSD",1644654984376,40.61513831,95.619,95.53,0.024]
["bitfinex","SOLUSD",1644654984574,28.3707,95.618,95.52,0.024]
["bitfinex","SOLUSD",1644654985174,22.6397,95.618,95.52,0.024]
["bitfinex","SOLUSD",1644654985574,5.231,95.617,95.52,0.024]
["bitfinex","SOLUSD",1644654985774,15.7064,95.61,95.52,0.024]
["bitfinex","SOLUSD",1644654985976,5.232,95.609,95.52,0.024]
["bitfinex","SOLUSD",1644654986174,30.7864,95.61,95.52,0.024]
["bitfinex","SOLUSD",1644654987578,5.232,95.609,95.52,0.024]
["bitfinex","SOLUSD",1644654988177,15.552,95.609,95.52,0.024]
["bitfinex","SOLUSD",1644654988377,15.7086,95.6,95.52,0.024]
["bitfinex","SOLUSD",1644654988580,46.8699806,95.598,95.502,23.7203]
["bitfinex","SOLUSD",1644654988778,5.232,95.597,95.502,23.7203]
["bitfinex","SOLUSD",1644654989178,2.2776912,95.596,95.502,23.7203]
["bitfinex","SOLUSD",1644654989378,5.232,95.595,95.502,23.7203]
["bitfinex","SOLUSD",1644654989778,2.2776912,95.594,95.502,23.7203]
["bitfinex","SOLUSD",1644654990179,5.232,95.593,95.502,23.7203]
["bitfinex","SOLUSD",1644654990379,5.232,95.596,95.502,23.7203]
["bitfinex","SOLUSD",1644654990579,5.232,95.597,95.502,23.7203]
["bitfinex","SOLUSD",1644654990780,46.8699806,95.598,95.502,23.7203]
["bitfinex","SOLUSD",1644654992085,5.232,95.597,95.502,23.7203]
["bitfinex","SOLUSD",1644654994287,46.8699806,95.598,95.502,23.7203]
["bitfinex","SOLUSD",1644654995490,5.232,95.597,95.502,23.7203]
["bitfinex","SOLUSD",1644654997291,15.71,95.59,95.502,23.7203]
["bitfinex","SOLUSD",1644654997493,5.232,95.589,95.502,23.7203]
["bitfinex","SOLUSD",1644655001196,15.71,95.59,95.502,23.7203]
["bitfinex","SOLUSD",1644655002599,5.232,95.589,95.502,23.7203]
["bitfinex","SOLUSD",1644655002803,5.232,95.589,95.502,40.70953892]
["bitfinex","SOLUSD",1644655002998,46.8699806,95.598,95.502,40.70953892]
["bitfinex","SOLUSD",1644655002999,52.1019806,95.598,95.502,40.70953892]
["bitfinex","SOLUSD",1644655004402,46.8699806,95.598,95.51,15.08]
["bitfinex","SOLUSD",1644655004603,5.232,95.619,95.512,1.4280073]
["bitfinex","SOLUSD",1644655004803,5.232,95.619,95.511,5.232]
["bitfinex","SOLUSD",1644655004804,5.232,95.629,95.513,29.8286]
["bitfinex","SOLUSD",1644655005003,5.232,95.618,95.513,43.96950683]
["bitfinex","SOLUSD",1644655005204,5.231,95.638,95.519,1.4280073]
["bitfinex","SOLUSD",1644655005428,23.3531,95.639,95.53,30.803]
["bitfinex","SOLUSD",1644655005630,5.231,95.637,95.531,24.4353]
["bitfinex","SOLUSD",1644655005831,44.5736288,95.638,95.531,26.81896791]
["bitfinex","SOLUSD",1644655006031,5.23,95.637,95.532,2.38366791]
["bitfinex","SOLUSD",1644655006230,5.23,95.637,95.54,0.024]
["bitfinex","SOLUSD",1644655006429,5.23,95.637,95.534,1.4280073]
["bitfinex","SOLUSD",1644655006630,5.23,95.637,95.54,0.024]
["bitfinex","SOLUSD",1644655007431,44.5736288,95.638,95.54,0.024]
["bitfinex","SOLUSD",1644655007731,44.0736288,95.638,95.541,2.38366791]
["bitfinex","SOLUSD",1644655007931,5.23,95.637,95.54,0.024]
["bitfinex","SOLUSD",1644655008130,5.23,95.637,95.541,2.38366791]
["bitfinex","SOLUSD",1644655008733,23.934,95.636,95.542,24.0994]
["bitfinex","SOLUSD",1644655008935,5.23,95.635,95.542,24.0994]
["bitfinex","SOLUSD",1644655009235,5.23,95.635,95.543,2.38366791]
["bitfinex","SOLUSD",1644655009834,5.23,95.635,95.542,24.0994]
["bitfinex","SOLUSD",1644655010037,2.2776912,95.634,95.54,0.024]
["bitfinex","SOLUSD",1644655010236,2.2776912,95.634,95.53,0.024]
["bitfinex","SOLUSD",1644655010237,15.08,95.63,95.53,0.024]
["bitfinex","SOLUSD",1644655010440,5.231,95.629,95.52,0.024]
["bitfinex","SOLUSD",1644655010639,1.48287421,95.625,95.53,0.024]
["bitfinex","SOLUSD",1644655010834,48.50038067,95.599,95.52,0.024]
["bitfinex","SOLUSD",1644655011035,23.0001,95.598,95.496,1.4280073]
["bitfinex","SOLUSD",1644655011235,28.2321,95.598,95.5,0.024]
["bitfinex","SOLUSD",1644655011443,24.3387,95.597,95.49,1.4520073]
["bitfinex","SOLUSD",1644655011634,5.232,95.596,95.49,0.024]
["bitfinex","SOLUSD",1644655012435,5.232,95.596,95.492,1.4280073]
["bitfinex","SOLUSD",1644655012637,5.232,95.596,95.495,1.4280073]
["bitfinex","SOLUSD",1644655012835,5.232,95.596,95.5,0.024]
["bitfinex","SOLUSD",1644655013037,5.232,95.596,95.492,1.4280073]
["bitfinex","SOLUSD",1644655013235,5.232,95.596,95.5,0.024]
["bitfinex","SOLUSD",1644655013635,5.232,95.596,95.496,1.4280073]
["bitfinex","SOLUSD",1644655013836,15.7103,95.59,95.5,0.024]
["bitfinex","SOLUSD",1644655014039,5.232,95.589,95.495,1.4280073]
["bitfinex","SOLUSD",1644655014237,5.232,95.589,95.497,1.4280073]
["bitfinex","SOLUSD",1644655014439,5.232,95.589,95.496,3.81167521]
["bitfinex","SOLUSD",1644655014639,5.232,95.589,95.496,2.38366791]
["bitfinex","SOLUSD",1644655014836,5.232,95.589,95.495,1.4280073]
["bitfinex","SOLUSD",1644655015039,5.232,95.589,95.494,1.4280073]
["bitfinex","SOLUSD",1644655015240,5.232,95.589,95.496,1.4280073]
["bitfinex","SOLUSD",1644655015439,15.7103,95.59,95.494,1.4280073]
["bitfinex","SOLUSD",1644655015844,15.7103,95.59,95.49,0.024]
["bitfinex","SOLUSD",1644655016042,2.27238908,95.588,95.49,0.024]
["bitfinex","SOLUSD",1644655016242,5.232,95.587,95.49,0.024]
["bitfinex","SOLUSD",1644655016441,15.7121,95.58,95.49,0.024]
["bitfinex","SOLUSD",1644655016645,39.69954699,95.579,95.49,0.024]
["bitfinex","SOLUSD",1644655016843,69.78874699,95.579,95.49,0.024]
["bitfinex","SOLUSD",1644655017442,69.78874699,95.579,95.491,2.38366791]
["bitfinex","SOLUSD",1644655018643,64.55674699,95.579,95.491,2.38366791]
["bitfinex","SOLUSD",1644655018942,64.55674699,95.579,95.492,1.4280073]
["bitfinex","SOLUSD",1644655019345,64.55674699,95.579,95.493,2.38366791]
["bitfinex","SOLUSD",1644655019748,64.55674699,95.579,95.497,1.4280073]
["bitfinex","SOLUSD",1644655019944,5.232,95.578,95.497,1.4280073]
["bitfinex","SOLUSD",1644655020145,64.55674699,95.579,95.498,33.28997521]
["bitfinex","SOLUSD",1644655020345,64.55674699,95.579,95.498,31.86196791]
["bitfinex","SOLUSD",1644655020546,5.232,95.578,95.499,2.38366791]
["bitfinex","SOLUSD",1644655020748,64.55674699,95.579,95.499,2.38366791]
["bitfinex","SOLUSD",1644655022547,5.232,95.578,95.499,2.38366791]
["bitfinex","SOLUSD",1644655023649,64.55674699,95.579,95.499,2.38366791]
["bitfinex","SOLUSD",1644655024453,39.69954699,95.579,95.499,2.38366791]
["bitfinex","SOLUSD",1644655024660,5.232,95.597,95.499,2.38366791]
["bitfinex","SOLUSD",1644655024858,15.7045,95.62,95.51,15.08]
["bitfinex","SOLUSD",1644655025055,23.202,95.619,95.511,47.0067]
["bitfinex","SOLUSD",1644655025257,23.202,95.619,95.511,71.61160683]
["bitfinex","SOLUSD",1644655025457,23.202,95.619,95.512,19.37290683]
["bitfinex","SOLUSD",1644655025654,37.16337034,95.618,95.513,5.232]
["bitfinex","SOLUSD",1644655025854,42.39437034,95.618,95.518,1.4280073]
["bitfinex","SOLUSD",1644655026159,42.39437034,95.618,95.52,15.08]
["bitfinex","SOLUSD",1644655026356,42.39437034,95.618,95.519,3.81167521]
["bitfinex","SOLUSD",1644655026557,2.27238908,95.617,95.519,2.38366791]
["bitfinex","SOLUSD",1644655026857,5.231,95.616,95.501,1.4280073]
["bitfinex","SOLUSD",1644655027056,5.231,95.616,95.5,16.5320073]
["bitfinex","SOLUSD",1644655027357,5.232,95.617,95.51,0.024]
["bitfinex","SOLUSD",1644655027853,15.7066,95.61,95.51,0.024]
["bitfinex","SOLUSD",1644655028059,5.232,95.609,95.51,0.024]
["bitfinex","SOLUSD",1644655028858,5.232,95.609,95.511,2.38366791]
["bitfinex","SOLUSD",1644655029557,5.232,95.609,95.512,24.2863]
["bitfinex","SOLUSD",1644655029760,42.39537034,95.618,95.515,1.4280073]
["bitfinex","SOLUSD",1644655029963,37.16337034,95.618,95.516,5.231]
["bitfinex","SOLUSD",1644655030165,37.16337034,95.618,95.52,15.08]
["bitfinex","SOLUSD",1644655030360,37.16337034,95.618,95.522,1.4280073]
["bitfinex","SOLUSD",1644655030562,37.16337034,95.618,95.531,1.4280073]
["bitfinex","SOLUSD",1644655030760,37.16337034,95.618,95.533,1.4280073]
["bitfinex","SOLUSD",1644655030961,37.16337034,95.618,95.54,15.6978]
["bitfinex","SOLUSD",1644655031163,37.16337034,95.618,95.54,42.1578]
["bitfinex","SOLUSD",1644655031363,37.16337034,95.618,95.541,2.38366791]
["bitfinex","SOLUSD",1644655031792,37.16337034,95.618,95.542,16.98923892]
["bitfinex","SOLUSD",1644655032186,5.231,95.658,95.542,19.37290683]
["bitfinex","SOLUSD",1644655032387,5.231,95.658,95.55,15.6964]
["bitfinex","SOLUSD",1644655032687,5.231,95.658,95.551,2.38366791]
["bitfinex","SOLUSD",1644655032884,5.4584148,95.657,95.551,2.38366791]
["bitfinex","SOLUSD",1644655033084,5.229,95.656,95.552,39.96713892]
["bitfinex","SOLUSD",1644655033288,41.64010412,95.655,95.553,1.4280073]
["bitfinex","SOLUSD",1644655033486,41.64010412,95.655,95.553,20.80091413]
["bitfinex","SOLUSD",1644655033686,41.64010412,95.655,95.554,19.37290683]
["bitfinex","SOLUSD",1644655033885,41.64010412,95.655,95.554,20.80091413]
["bitfinex","SOLUSD",1644655034084,41.64010412,95.655,95.555,24.60190683]
["bitfinex","SOLUSD",1644655034284,7.50420728,95.654,95.56,0.024]
["bitfinex","SOLUSD",1644655034484,2.27520728,95.654,95.55,0.024]
["bitfinex","SOLUSD",1644655034686,5.23,95.653,95.561,2.38366791]
["bitfinex","SOLUSD",1644655034885,41.64010412,95.655,95.57,15.08]
["bitfinex","SOLUSD",1644655035287,41.64010412,95.655,95.571,2.38366791]
["bitfinex","SOLUSD",1644655035485,41.64010412,95.655,95.572,5.229]
["bitfinex","SOLUSD",1644655035686,41.64010412,95.655,95.571,2.38366791]
["bitfinex","SOLUSD",1644655035886,41.64010412,95.655,95.573,2.38366791]
["bitfinex","SOLUSD",1644655036288,41.64010412,95.655,95.574,5.229]
["bitfinex","SOLUSD",1644655036686,41.64010412,95.655,95.575,2.38366791]
["bitfinex","SOLUSD",1644655036887,41.64010412,95.655,95.58,15.08]
["bitfinex","SOLUSD",1644655037287,41.64010412,95.655,95.581,7.61266791]
["bitfinex","SOLUSD",1644655037686,41.64010412,95.655,95.582,2.38366791]
["bitfinex","SOLUSD",1644655038087,5.229,95.681,95.582,2.38366791]
["bitfinex","SOLUSD",1644655038287,58.11330324,96.064,95.582,2.38366791]
["bitfinex","SOLUSD",1644655038288,1.48287421,95.725,95.583,28.9683]
["bitfinex","SOLUSD",1644655038487,15.6872,95.73,95.592,1.4280073]
["bitfinex","SOLUSD",1644655038790,23.5463,95.732,95.6,203.63]
["bitfinex","SOLUSD",1644655038988,5.226,95.729,95.601,46.812]
["bitfinex","SOLUSD",1644655039187,41.35126269,95.728,95.602,5.226]
["bitfinex","SOLUSD",1644655039489,41.35126269,95.728,95.602,24.59890683]
["bitfinex","SOLUSD",1644655039688,5.226,95.727,95.603,29.20180441]
["bitfinex","SOLUSD",1644655039889,5.226,95.727,95.62,15.6846]
["bitfinex","SOLUSD",1644655040091,5.226,95.727,95.63,15.08]
["bitfinex","SOLUSD",1644655040291,5.226,95.727,95.64,15.08]
["bitfinex","SOLUSD",1644655040892,5.226,95.727,95.641,2.38366791]
["bitfinex","SOLUSD",1644655042194,41.35126269,95.728,95.641,2.38366791]
["bitfinex","SOLUSD",1644655042395,5.224,95.727,95.641,2.38366791]
["bitfinex","SOLUSD",1644655043597,2.27525768,95.726,95.641,7.60766791]
["bitfinex","SOLUSD",1644655043797,2.27525768,95.726,95.62,15.08]
["bitfinex","SOLUSD",1644655043996,15.08,95.72,95.582,1.4280073]
["bitfinex","SOLUSD",1644655044196,9.32547,95.719,95.56,0.024]
["bitfinex","SOLUSD",1644655044396,9.32547,95.719,95.53,118.3933]
["bitfinex","SOLUSD",1644655044397,0.48,95.711,95.561,5.227]
["bitfinex","SOLUSD",1644655044595,0.48,95.711,95.552,47.3115]
["bitfinex","SOLUSD",1644655044596,15.08,95.7,95.56,0.024]
["bitfinex","SOLUSD",1644655044796,44.40831691,95.679,95.56,0.024]
["bitfinex","SOLUSD",1644655044996,28.9678,95.678,95.56,0.024]
["bitfinex","SOLUSD",1644655045894,15.6961,95.67,95.56,0.024]
["bitfinex","SOLUSD",1644655046095,5.229,95.669,95.56,0.024]
["bitfinex","SOLUSD",1644655046294,24.4906,95.668,95.56,0.024]
["bitfinex","SOLUSD",1644655046495,5.229,95.667,95.56,0.024]
["bitfinex","SOLUSD",1644655046896,15.6976,95.66,95.56,0.024]
["bitfinex","SOLUSD",1644655047195,42.74426014,95.658,95.56,0.024]
["bitfinex","SOLUSD",1644655047396,5.229,95.657,95.56,0.024]
["bitfinex","SOLUSD",1644655047597,7.50425768,95.657,95.55,0.024]
["bitfinex","SOLUSD",1644655047797,15.08,95.65,95.55,0.024]
["bitfinex","SOLUSD",1644655047999,28.2948,95.649,95.55,0.024]
["bitfinex","SOLUSD",1644655048202,46.58841402,95.619,95.55,0.024]
["bitfinex","SOLUSD",1644655048400,5.23,95.618,95.535,5.229]
["bitfinex","SOLUSD",1644655049898,5.23,95.618,95.53,0.024]
["bitfinex","SOLUSD",1644655050196,5.23,95.618,95.52,0.024]
["bitfinex","SOLUSD",1644655050599,20.9849,95.618,95.52,0.024]
["bitfinex","SOLUSD",1644655055504,15.7549,95.618,95.522,5.231]
["bitfinex","SOLUSD",1644655056907,5.231,95.617,95.52,0.024]
["bitfinex","SOLUSD",1644655058212,15.7549,95.618,95.52,0.024]
["bitfinex","SOLUSD",1644655059415,15.7549,95.618,95.522,5.231]
["bitfinex","SOLUSD",1644655060817,5.231,95.617,95.52,0.024]
["bitfinex","SOLUSD",1644655061018,15.7549,95.618,95.52,0.024]
["bitfinex","SOLUSD",1644655061215,46.58841402,95.619,95.52,0.024]
["bitfinex","SOLUSD",1644655061416,5.231,95.618,95.522,2.38366791]
["bitfinex","SOLUSD",1644655062620,5.231,95.618,95.52,0.024]
["bitfinex","SOLUSD",1644655063721,5.231,95.618,95.522,2.38366791]
["bitfinex","SOLUSD",1644655063919,5.231,95.639,95.522,20.00073461]
["bitfinex","SOLUSD",1644655064120,5.231,95.646,95.53,0.024]
["bitfinex","SOLUSD",1644655064320,191.46450754,95.72,95.53,0.024]
["bitfinex","SOLUSD",1644655064321,5.23,95.667,95.54,15.08]
["bitfinex","SOLUSD",1644655064523,5.23,95.667,95.541,48.679]
["bitfinex","SOLUSD",1644655064728,27.7723,95.689,95.541,71.5260667]
["bitfinex","SOLUSD",1644655064923,45.79824481,95.665,95.542,34.11567799]
["bitfinex","SOLUSD",1644655065124,45.79824481,95.665,95.543,5.229]
["bitfinex","SOLUSD",1644655065324,5.229,95.664,95.543,52.25043237]
["bitfinex","SOLUSD",1644655065544,5.229,95.664,95.544,37.9273532]
["bitfinex","SOLUSD",1644655065751,5.229,95.664,95.55,15.6962]
["bitfinex","SOLUSD",1644655065942,5.229,95.664,95.56,15.104]
["bitfinex","SOLUSD",1644655066149,5.229,95.664,95.561,5.229]
["bitfinex","SOLUSD",1644655066542,5.229,95.664,95.561,22.8460667]
["bitfinex","SOLUSD",1644655066743,5.229,95.664,95.562,43.48553461]
["bitfinex","SOLUSD",1644655066942,5.229,95.664,95.563,5.229]
["bitfinex","SOLUSD",1644655067143,5.229,95.664,95.563,25.22973461]
["bitfinex","SOLUSD",1644655067443,5.229,95.664,95.564,20.00073461]
["bitfinex","SOLUSD",1644655067644,5.229,95.664,95.57,15.6931]
["bitfinex","SOLUSD",1644655067844,45.79824481,95.665,95.571,5.229]
["bitfinex","SOLUSD",1644655068044,45.79824481,95.665,95.571,22.8460667]
["bitfinex","SOLUSD",1644655068243,45.79824481,95.665,95.572,17.6170667]
["bitfinex","SOLUSD",1644655068448,22.7683,95.689,95.573,5.229]
["bitfinex","SOLUSD",1644655068651,5.229,95.699,95.575,1.4280073]
["bitfinex","SOLUSD",1644655068848,24.0274,95.708,95.59,15.08]
["bitfinex","SOLUSD",1644655069048,5.228,95.718,95.59,15.08]
["bitfinex","SOLUSD",1644655069267,5.227,95.73,95.591,32.52266791]
["bitfinex","SOLUSD",1644655069448,48.48683885,95.729,95.591,77.16043237]
["bitfinex","SOLUSD",1644655069648,48.48683885,95.729,95.592,48.44943967]
["bitfinex","SOLUSD",1644655069947,5.226,95.728,95.593,52.24743237]
["bitfinex","SOLUSD",1644655070351,5.226,95.728,95.6,188.55]
["bitfinex","SOLUSD",1644655070649,48.48683885,95.729,95.61,15.08]
["bitfinex","SOLUSD",1644655070850,48.48683885,95.729,95.62,15.6845]
["bitfinex","SOLUSD",1644655071155,48.48683885,95.729,95.63,15.08]
["bitfinex","SOLUSD",1644655071449,48.48683885,95.729,95.631,7.60766791]
["bitfinex","SOLUSD",1644655071850,48.48683885,95.729,95.632,2.38366791]
["bitfinex","SOLUSD",1644655072054,5.224,95.728,95.632,2.38366791]
["bitfinex","SOLUSD",1644655072453,5.224,95.728,95.63,15.08]
["bitfinex","SOLUSD",1644655072854,5.224,95.728,95.63,30.7632]
["bitfinex","SOLUSD",1644655074256,5.224,95.728,95.63,15.08]
["bitfinex","SOLUSD",1644655074454,2.2692754,95.727,95.63,15.08]
["bitfinex","SOLUSD",1644655074654,5.224,95.726,95.63,15.08]
["bitfinex","SOLUSD",1644655074853,5.224,95.727,95.63,15.08]
["bitfinex","SOLUSD",1644655075055,5.224,95.728,95.63,15.08]
["bitfinex","SOLUSD",1644655077558,53.71083885,95.729,95.63,15.08]
["bitfinex","SOLUSD",1644655078764,48.48683885,95.729,95.63,15.08]
["bitfinex","SOLUSD",1644655079765,2.2692754,95.728,95.63,15.08]
["bitfinex","SOLUSD",1644655079966,5.224,95.728,95.63,15.08]
["bitfinex","SOLUSD",1644655080568,15.6887,95.72,95.63,15.08]
["bitfinex","SOLUSD",1644655080773,5.226,95.719,95.6,30.7682]
["bitfinex","SOLUSD",1644655080972,15.08,95.71,95.594,5.226]
["bitfinex","SOLUSD",1644655081173,89.98424755,95.709,95.592,17.6170667]
["bitfinex","SOLUSD",1644655081372,89.98424755,95.709,95.593,5.227]
["bitfinex","SOLUSD",1644655081573,89.98424755,95.709,95.593,2.38366791]
["bitfinex","SOLUSD",1644655081870,89.98424755,95.709,95.594,2.38366791]
["bitfinex","SOLUSD",1644655082570,2.2692754,95.708,95.594,2.38366791]
["bitfinex","SOLUSD",1644655082772,15.6923,95.7,95.594,2.38366791]
["bitfinex","SOLUSD",1644655082971,5.227,95.699,95.594,2.38366791]
["bitfinex","SOLUSD",1644655083371,15.6923,95.7,95.593,29.3486]
["bitfinex","SOLUSD",1644655083571,5.227,95.698,95.593,24.1216]
["bitfinex","SOLUSD",1644655083774,5.227,95.699,95.593,24.1216]
["bitfinex","SOLUSD",1644655084075,5.227,95.699,95.594,2.38366791]
["bitfinex","SOLUSD",1644655091189,5.227,95.699,95.595,5.227]
["bitfinex","SOLUSD",1644655091807,5.227,95.699,95.596,2.38366791]
["bitfinex","SOLUSD",1644655094216,15.6923,95.7,95.596,2.38366791]
["bitfinex","SOLUSD",1644655094816,15.6923,95.7,95.594,5.227]
["bitfinex","SOLUSD",1644655095013,5.227,95.699,95.594,5.227]
["bitfinex","SOLUSD",1644655095524,5.227,95.699,95.594,25.22773461]
["bitfinex","SOLUSD",1644655096214,5.227,95.699,95.594,17.6170667]
["bitfinex","SOLUSD",1644655096415,5.227,95.699,95.595,2.38366791]
["bitfinex","SOLUSD",1644655096816,15.6923,95.7,95.594,17.6170667]
["bitfinex","SOLUSD",1644655097119,5.227,95.699,95.594,22.8440667]
["bitfinex","SOLUSD",1644655097317,38.6496148,95.689,95.594,22.8440667]
["bitfinex","SOLUSD",1644655097518,61.5545148,95.689,95.594,17.6170667]
["bitfinex","SOLUSD",1644655097719,5.227,95.688,95.594,17.6170667]
["bitfinex","SOLUSD",1644655098619,5.227,95.688,95.595,2.38366791]
["bitfinex","SOLUSD",1644655098819,15.6955,95.68,95.594,17.6170667]
["bitfinex","SOLUSD",1644655101223,5.228,95.679,95.594,17.6170667]
["bitfinex","SOLUSD",1644655104232,5.228,95.679,95.575,17.6170667]
["bitfinex","SOLUSD",1644655105340,23.7609,95.678,95.575,17.6170667]
["bitfinex","SOLUSD",1644655105534,5.228,95.677,95.575,17.6170667]
["bitfinex","SOLUSD",1644655105733,29.9058,95.677,95.575,17.6170667]
["bitfinex","SOLUSD",1644655105935,2.2692754,95.676,95.575,17.6170667]
["bitfinex","SOLUSD",1644655106135,39.56083164,95.674,95.575,17.6170667]
["bitfinex","SOLUSD",1644655106337,5.228,95.673,95.575,17.6170667]
["bitfinex","SOLUSD",1644655107638,39.56083164,95.674,95.575,17.6170667]
["bitfinex","SOLUSD",1644655107838,5.228,95.673,95.575,17.6170667]
["bitfinex","SOLUSD",1644655110239,2.2692754,95.672,95.568,1.4280073]
["bitfinex","SOLUSD",1644655110455,40.55258682,95.659,95.568,1.4280073]
["bitfinex","SOLUSD",1644655110858,24.9304,95.658,95.568,1.4280073]
["bitfinex","SOLUSD",1644655111057,5.229,95.657,95.568,1.4280073]
["bitfinex","SOLUSD",1644655112460,24.9304,95.658,95.568,1.4280073]
["bitfinex","SOLUSD",1644655113060,2.2692754,95.657,95.568,1.4280073]
["bitfinex","SOLUSD",1644655114259,5.229,95.656,95.568,1.4280073]
["bitfinex","SOLUSD",1644655114560,7.4877543,95.656,95.568,1.4280073]
["bitfinex","SOLUSD",1644655114760,2.2587543,95.656,95.568,1.4280073]
["bitfinex","SOLUSD",1644655114962,5.229,95.655,95.568,1.4280073]
["bitfinex","SOLUSD",1644655115760,10.93044595,95.654,95.568,1.4280073]
["bitfinex","SOLUSD",1644655115961,5.229,95.653,95.568,1.4280073]
["bitfinex","SOLUSD",1644655118868,5.229,95.657,95.568,1.4280073]
["bitfinex","SOLUSD",1644655119268,5.229,95.657,95.56,0.024]
["bitfinex","SOLUSD",1644655119870,5.229,95.657,95.56,17.6410667]
["bitfinex","SOLUSD",1644655120076,5.229,95.657,95.56,17.6170667]
["bitfinex","SOLUSD",1644655120271,5.229,95.657,95.56,17.6410667]
["bitfinex","SOLUSD",1644655120472,5.229,95.657,95.561,23.5007]
["bitfinex","SOLUSD",1644655121979,20.7185,95.657,95.561,23.5007]
["bitfinex","SOLUSD",1644655125176,15.4895,95.657,95.561,23.5007]
["bitfinex","SOLUSD",1644655127379,20.7185,95.657,95.561,23.5007]
["bitfinex","SOLUSD",1644655128783,20.7185,95.657,95.561,24.9287073]
["bitfinex","SOLUSD",1644655130707,20.7185,95.657,95.562,1.4280073]
["bitfinex","SOLUSD",1644655131204,20.7185,95.657,95.565,1.4280073]
["bitfinex","SOLUSD",1644655135007,20.7185,95.657,95.566,1.4280073]
["bitfinex","SOLUSD",1644655135409,20.7185,95.657,95.569,1.4280073]
["bitfinex","SOLUSD",1644655136108,20.7185,95.657,95.57,1.4280073]
["bitfinex","SOLUSD",1644655136711,20.7185,95.657,95.571,1.4280073]
["bitfinex","SOLUSD",1644655137110,20.7185,95.657,95.574,1.4280073]
["bitfinex","SOLUSD",1644655137510,20.7185,95.657,95.575,1.4280073]
["bitfinex","SOLUSD",1644655137709,20.7185,95.657,95.574,1.4280073]
["bitfinex","SOLUSD",1644655137910,20.7185,95.657,95.579,1.4280073]
["bitfinex","SOLUSD",1644655138310,20.7185,95.657,95.58,1.4280073]
["bitfinex","SOLUSD",1644655138709,20.7185,95.657,95.581,1.4280073]
["bitfinex","SOLUSD",1644655138911,20.7185,95.657,95.58,1.4280073]
["bitfinex","SOLUSD",1644655139511,20.7185,95.657,95.579,1.4280073]
["bitfinex","SOLUSD",1644655139911,20.7185,95.657,95.578,1.4280073]
["bitfinex","SOLUSD",1644655140112,20.7185,95.657,95.577,1.4280073]
["bitfinex","SOLUSD",1644655140511,20.7185,95.657,95.578,1.4280073]
["bitfinex","SOLUSD",1644655141212,20.7185,95.657,95.576,1.4280073]
["bitfinex","SOLUSD",1644655141416,20.7185,95.657,95.571,1.4280073]
["bitfinex","SOLUSD",1644655141814,20.7185,95.657,95.572,1.4280073]
["bitfinex","SOLUSD",1644655142218,20.7185,95.657,95.573,1.4280073]
["bitfinex","SOLUSD",1644655142415,20.7185,95.657,95.572,1.4280073]
["bitfinex","SOLUSD",1644655142819,20.7185,95.657,95.575,1.4280073]
["bitfinex","SOLUSD",1644655143018,20.7185,95.657,95.576,1.4280073]
["bitfinex","SOLUSD",1644655144220,20.7185,95.657,95.575,1.4280073]
["bitfinex","SOLUSD",1644655144420,15.4895,95.657,95.575,1.4280073]
["bitfinex","SOLUSD",1644655147722,15.4895,95.657,95.574,1.4280073]
["bitfinex","SOLUSD",1644655148425,24.9304,95.658,95.574,1.4280073]
["bitfinex","SOLUSD",1644655148625,5.229,95.657,95.574,1.4280073]
["bitfinex","SOLUSD",1644655149328,5.229,95.657,95.57,1.4280073]
["bitfinex","SOLUSD",1644655149627,15.7009,95.65,95.569,1.4280073]
["bitfinex","SOLUSD",1644655149833,5.229,95.649,95.565,1.4280073]
["bitfinex","SOLUSD",1644655150026,5.229,95.649,95.562,5.229]
["bitfinex","SOLUSD",1644655150228,1.48287421,95.653,95.562,5.229]
["bitfinex","SOLUSD",1644655150429,15.08,95.64,95.562,5.229]
["bitfinex","SOLUSD",1644655150630,15.08,95.63,95.55,0.024]
["bitfinex","SOLUSD",1644655150830,38.162033,95.619,95.55,0.024]
["bitfinex","SOLUSD",1644655151028,38.162033,95.619,95.54,1.4280073]
["bitfinex","SOLUSD",1644655151029,22.5706,95.618,95.54,1.4280073]
["bitfinex","SOLUSD",1644655151228,27.8016,95.618,95.539,1.4280073]
["bitfinex","SOLUSD",1644655151629,27.8016,95.618,95.532,1.4280073]
["bitfinex","SOLUSD",1644655151832,15.7074,95.61,95.532,1.4280073]
["bitfinex","SOLUSD",1644655152030,5.231,95.609,95.532,1.4280073]
["bitfinex","SOLUSD",1644655152231,5.231,95.609,95.527,1.4280073]
["bitfinex","SOLUSD",1644655152430,5.231,95.609,95.53,0.024]
["bitfinex","SOLUSD",1644655152431,12.591,95.609,95.53,0.024]
["bitfinex","SOLUSD",1644655152729,36.1444,95.609,95.524,1.4280073]
["bitfinex","SOLUSD",1644655153336,36.1444,95.609,95.523,1.4280073]
["bitfinex","SOLUSD",1644655153731,15.7089,95.6,95.523,1.4280073]
["bitfinex","SOLUSD",1644655153931,35.67084183,95.598,95.522,1.4280073]
["bitfinex","SOLUSD",1644655154336,35.67084183,95.598,95.521,1.4280073]
["bitfinex","SOLUSD",1644655154733,35.67084183,95.598,95.514,1.4280073]
["bitfinex","SOLUSD",1644655155135,35.67084183,95.598,95.512,1.4280073]
["bitfinex","SOLUSD",1644655155451,35.67084183,95.598,95.513,1.4280073]
["bitfinex","SOLUSD",1644655155937,5.232,95.597,95.513,1.4280073]
["bitfinex","SOLUSD",1644655156133,16.292,95.597,95.512,1.4280073]
["bitfinex","SOLUSD",1644655156336,16.292,95.597,95.513,1.4280073]
["bitfinex","SOLUSD",1644655156940,16.292,95.597,95.512,1.4280073]
["bitfinex","SOLUSD",1644655157336,16.292,95.597,95.511,1.4280073]
["bitfinex","SOLUSD",1644655157637,5.232,95.597,95.509,23.8343]
["bitfinex","SOLUSD",1644655160539,35.67084183,95.598,95.51,5.232]
["bitfinex","SOLUSD",1644655160738,35.67084183,95.598,95.511,1.4280073]
["bitfinex","SOLUSD",1644655160941,35.67084183,95.598,95.514,1.4280073]
["bitfinex","SOLUSD",1644655161136,35.67084183,95.598,95.52,1.4280073]
["bitfinex","SOLUSD",1644655161337,35.67084183,95.598,95.521,1.4280073]
["bitfinex","SOLUSD",1644655161541,35.67084183,95.598,95.522,1.4280073]
["bitfinex","SOLUSD",1644655162340,35.67084183,95.598,95.521,1.4280073]
["bitfinex","SOLUSD",1644655162539,35.67084183,95.598,95.52,1.4280073]
["bitfinex","SOLUSD",1644655162840,35.67084183,95.598,95.519,1.4280073]
["bitfinex","SOLUSD",1644655163763,35.67084183,95.598,95.52,1.4280073]
["bitfinex","SOLUSD",1644655164562,35.67084183,95.598,95.521,1.4280073]
["bitfinex","SOLUSD",1644655164762,35.67084183,95.598,95.52,1.4280073]
["bitfinex","SOLUSD",1644655165664,35.67084183,95.598,95.519,17.65624067]
["bitfinex","SOLUSD",1644655166563,35.67084183,95.598,95.52,1.4280073]
["bitfinex","SOLUSD",1644655166866,35.67084183,95.598,95.522,1.4280073]
["bitfinex","SOLUSD",1644655169268,35.67084183,95.598,95.519,16.22823337]
["bitfinex","SOLUSD",1644655169269,35.67084183,95.598,95.523,1.4280073]
["bitfinex","SOLUSD",1644655169572,35.67084183,95.598,95.524,1.4280073]
["bitfinex","SOLUSD",1644655169769,23.3893,95.599,95.524,17.65624067]
["bitfinex","SOLUSD",1644655169970,23.5534,95.609,95.525,21.46023337]
["bitfinex","SOLUSD",1644655170170,24.7421,95.629,95.53,15.08]
["bitfinex","SOLUSD",1644655170372,24.7421,95.629,95.535,1.4280073]
["bitfinex","SOLUSD",1644655170579,5.231,95.644,95.541,1.4280073]
["bitfinex","SOLUSD",1644655170774,38.28480727,95.644,95.55,15.08]
["bitfinex","SOLUSD",1644655171071,23.7509,95.678,95.553,1.4280073]
["bitfinex","SOLUSD",1644655171279,28.9809,95.678,95.553,1.4280073]
["bitfinex","SOLUSD",1644655171472,28.9809,95.678,95.559,1.4280073]
["bitfinex","SOLUSD",1644655171673,23.7509,95.678,95.56,16.5080073]
["bitfinex","SOLUSD",1644655171871,23.7509,95.678,95.561,6.6570073]
["bitfinex","SOLUSD",1644655172074,43.92771462,95.677,95.561,35.35535061]
["bitfinex","SOLUSD",1644655172271,43.92771462,95.677,95.562,27.7426827]
["bitfinex","SOLUSD",1644655172472,43.92771462,95.677,95.57,15.693]
["bitfinex","SOLUSD",1644655172772,43.92771462,95.677,95.58,15.08]
["bitfinex","SOLUSD",1644655172973,5.229,95.676,95.581,22.919]
["bitfinex","SOLUSD",1644655173172,5.229,95.676,95.581,51.61734331]
["bitfinex","SOLUSD",1644655173373,5.229,95.676,95.582,16.22823337]
["bitfinex","SOLUSD",1644655173573,5.229,95.676,95.582,18.61190128]
["bitfinex","SOLUSD",1644655173872,5.229,95.676,95.583,2.38366791]
["bitfinex","SOLUSD",1644655174172,43.92771462,95.677,95.583,2.38366791]
["bitfinex","SOLUSD",1644655174374,5.228,95.676,95.583,10.37366791]
["bitfinex","SOLUSD",1644655174577,5.228,95.676,95.583,36.68834331]
["bitfinex","SOLUSD",1644655174773,5.228,95.676,95.59,15.6898]
["bitfinex","SOLUSD",1644655174974,43.92771462,95.677,95.59,30.7698]
["bitfinex","SOLUSD",1644655175173,24.474,95.701,95.591,2.38366791]
["bitfinex","SOLUSD",1644655175174,5.228,95.7,95.591,2.38366791]
["bitfinex","SOLUSD",1644655175374,24.474,95.701,95.591,18.61190128]
["bitfinex","SOLUSD",1644655175573,24.474,95.701,95.592,26.3146754]
["bitfinex","SOLUSD",1644655175574,5.227,95.7,95.592,26.3146754]
["bitfinex","SOLUSD",1644655175775,24.474,95.701,95.592,33.92534331]
["bitfinex","SOLUSD",1644655175974,24.474,95.701,95.6,15.688]
["bitfinex","SOLUSD",1644655176176,46.69772086,95.7,95.601,5.227]
["bitfinex","SOLUSD",1644655176374,46.69772086,95.7,95.601,23.83890128]
["bitfinex","SOLUSD",1644655176576,46.69772086,95.7,95.602,2.38366791]
["bitfinex","SOLUSD",1644655176874,46.69772086,95.7,95.603,5.227]
["bitfinex","SOLUSD",1644655177276,46.69772086,95.7,95.604,2.38366791]
["bitfinex","SOLUSD",1644655177476,46.69772086,95.7,95.605,5.227]
["bitfinex","SOLUSD",1644655177776,46.69772086,95.7,95.606,2.38366791]
["bitfinex","SOLUSD",1644655178076,46.69772086,95.7,95.607,24.6042]
["bitfinex","SOLUSD",1644655178276,46.69772086,95.7,95.608,5.227]
["bitfinex","SOLUSD",1644655178478,46.69772086,95.7,95.608,7.61066791]
["bitfinex","SOLUSD",1644655178678,46.69772086,95.7,95.608,5.227]
["bitfinex","SOLUSD",1644655178880,46.69772086,95.7,95.609,2.38366791]
["bitfinex","SOLUSD",1644655179079,46.69772086,95.7,95.61,5.227]
["bitfinex","SOLUSD",1644655179279,46.69772086,95.7,95.61,16.867]
["bitfinex","SOLUSD",1644655179478,46.69772086,95.7,95.611,2.38366791]
["bitfinex","SOLUSD",1644655179681,5.227,95.699,95.611,2.38366791]
["bitfinex","SOLUSD",1644655182778,5.227,95.699,95.607,24.6042]
["bitfinex","SOLUSD",1644655183186,24.43,95.698,95.607,24.6042]
["bitfinex","SOLUSD",1644655183378,5.227,95.697,95.607,24.6042]
["bitfinex","SOLUSD",1644655191686,21.0922,95.697,95.607,24.6042]
["bitfinex","SOLUSD",1644655191887,15.8652,95.697,95.608,5.227]
["bitfinex","SOLUSD",1644655193588,5.227,95.696,95.607,24.6042]
["bitfinex","SOLUSD",1644655194389,13.617,95.696,95.607,24.6042]
["bitfinex","SOLUSD",1644655195392,5.227,95.696,95.607,24.6042]
["bitfinex","SOLUSD",1644655195798,5.227,95.696,95.582,5.227]
["bitfinex","SOLUSD",1644655195799,15.6939,95.69,95.582,5.227]
["bitfinex","SOLUSD",1644655195996,15.937,95.696,95.583,24.2318]
["bitfinex","SOLUSD",1644655195997,15.08,95.68,95.583,24.2318]
["bitfinex","SOLUSD",1644655196197,15.08,95.68,95.57,0.024]
["bitfinex","SOLUSD",1644655196394,30.54478091,95.679,95.57,0.024]
["bitfinex","SOLUSD",1644655196595,30.54478091,95.679,95.53,15.08]
["bitfinex","SOLUSD",1644655196596,30.54478091,95.679,95.55,0.024]
["bitfinex","SOLUSD",1644655196795,6.34905091,95.678,95.57,0.024]
["bitfinex","SOLUSD",1644655196998,15.6966,95.67,95.55,0.024]
["bitfinex","SOLUSD",1644655197197,15.08,95.66,95.55,0.024]
["bitfinex","SOLUSD",1644655197496,52.8951,95.659,95.55,0.024]
["bitfinex","SOLUSD",1644655197699,55.14568091,95.659,95.55,0.024]
["bitfinex","SOLUSD",1644655197896,2.25058091,95.658,95.55,0.024]
["bitfinex","SOLUSD",1644655198095,5.229,95.657,95.55,0.024]
["bitfinex","SOLUSD",1644655198497,2.25058091,95.656,95.55,0.024]
["bitfinex","SOLUSD",1644655198898,15.7038,95.64,95.55,0.024]
["bitfinex","SOLUSD",1644655199097,15.08,95.63,95.55,0.024]
["bitfinex","SOLUSD",1644655199296,5.23,95.629,95.54,0.024]
["bitfinex","SOLUSD",1644655199697,5.23,95.629,95.535,1.4280073]
["bitfinex","SOLUSD",1644655200097,5.23,95.629,95.534,1.4280073]
["bitfinex","SOLUSD",1644655200498,5.23,95.629,95.533,48.29]
["bitfinex","SOLUSD",1644655200499,5.23,95.629,95.533,49.7180073]
["bitfinex","SOLUSD",1644655200706,15.08,95.63,95.533,49.7180073]
["bitfinex","SOLUSD",1644655200900,5.231,95.629,95.533,49.7180073]
["bitfinex","SOLUSD",1644655201300,5.231,95.629,95.533,48.29]
["bitfinex","SOLUSD",1644655202804,15.08,95.63,95.534,5.231]
["bitfinex","SOLUSD",1644655203002,15.08,95.63,95.534,7.61466791]
["bitfinex","SOLUSD",1644655203203,15.08,95.63,95.545,1.4280073]
["bitfinex","SOLUSD",1644655203404,15.08,95.63,95.546,5.23]
["bitfinex","SOLUSD",1644655203603,15.08,95.63,95.546,9.04167521]
["bitfinex","SOLUSD",1644655203804,15.08,95.63,95.547,3.81167521]
["bitfinex","SOLUSD",1644655204003,15.08,95.63,95.547,2.38366791]
["bitfinex","SOLUSD",1644655204217,15.08,95.63,95.546,1.4280073]
["bitfinex","SOLUSD",1644655204218,15.08,95.63,95.545,1.4280073]
["bitfinex","SOLUSD",1644655204420,73.07835544,95.639,95.548,2.38366791]
["bitfinex","SOLUSD",1644655204722,73.07835544,95.639,95.546,24.3136]
["bitfinex","SOLUSD",1644655205118,73.07835544,95.639,95.546,26.69726791]
["bitfinex","SOLUSD",1644655206020,73.07835544,95.639,95.547,5.23]
["bitfinex","SOLUSD",1644655206419,73.07835544,95.639,95.56,15.08]
["bitfinex","SOLUSD",1644655206720,73.07835544,95.639,95.561,5.23]
["bitfinex","SOLUSD",1644655206921,73.07835544,95.639,95.561,2.38366791]
["bitfinex","SOLUSD",1644655207118,73.07835544,95.639,95.562,7.61366791]
["bitfinex","SOLUSD",1644655207319,73.07835544,95.639,95.562,2.38366791]
["bitfinex","SOLUSD",1644655207618,73.07835544,95.639,95.563,7.61366791]
["bitfinex","SOLUSD",1644655207818,73.07835544,95.639,95.563,2.38366791]
["bitfinex","SOLUSD",1644655208020,73.07835544,95.639,95.564,7.61366791]
["bitfinex","SOLUSD",1644655208218,73.07835544,95.639,95.564,2.38366791]
["bitfinex","SOLUSD",1644655209520,73.07835544,95.639,95.565,5.23]
["bitfinex","SOLUSD",1644655209921,73.07835544,95.639,95.566,2.38366791]
["bitfinex","SOLUSD",1644655210321,73.07835544,95.639,95.567,5.229]
["bitfinex","SOLUSD",1644655212124,73.07835544,95.639,95.562,1.4280073]
["bitfinex","SOLUSD",1644655212325,73.07835544,95.639,95.563,5.23]
["bitfinex","SOLUSD",1644655212925,73.07835544,95.639,95.561,25.3174073]
["bitfinex","SOLUSD",1644655213327,73.07835544,95.639,95.561,23.8894]
["bitfinex","SOLUSD",1644655216729,73.07835544,95.639,95.561,25.3174073]
["bitfinex","SOLUSD",1644655217431,73.07835544,95.639,95.563,1.4280073]
["bitfinex","SOLUSD",1644655218735,73.07835544,95.639,95.564,1.4280073]
["bitfinex","SOLUSD",1644655218935,73.07835544,95.639,95.565,1.4280073]
["bitfinex","SOLUSD",1644655219137,73.07835544,95.639,95.565,17.85976289]
["bitfinex","SOLUSD",1644655219535,73.07835544,95.639,95.568,1.4280073]
["bitfinex","SOLUSD",1644655219935,73.07835544,95.639,95.565,16.43175559]
["bitfinex","SOLUSD",1644655219936,73.07835544,95.639,95.57,1.4280073]
["bitfinex","SOLUSD",1644655220539,73.07835544,95.639,95.572,1.4280073]
["bitfinex","SOLUSD",1644655221136,73.07835544,95.639,95.573,1.4280073]
["bitfinex","SOLUSD",1644655221339,73.07835544,95.639,95.574,1.4280073]
["bitfinex","SOLUSD",1644655221537,73.07835544,95.639,95.575,1.4280073]
["bitfinex","SOLUSD",1644655222036,73.07835544,95.639,95.574,1.4280073]
["bitfinex","SOLUSD",1644655222938,73.07835544,95.639,95.575,1.4280073]
["bitfinex","SOLUSD",1644655223339,73.07835544,95.639,95.568,1.4280073]
["bitfinex","SOLUSD",1644655223541,5.229,95.638,95.565,16.43175559]
["bitfinex","SOLUSD",1644655223739,22.765,95.659,95.571,1.4280073]
["bitfinex","SOLUSD",1644655223939,5.229,95.679,95.571,1.4280073]
["bitfinex","SOLUSD",1644655224138,29.5542,95.694,95.6,1.4280073]
["bitfinex","SOLUSD",1644655224340,24.3252,95.694,95.609,1.4280073]
["bitfinex","SOLUSD",1644655224539,24.3252,95.694,95.612,1.4280073]
["bitfinex","SOLUSD",1644655224840,42.21210017,95.693,95.612,1.4280073]
["bitfinex","SOLUSD",1644655225039,42.21210017,95.693,95.613,2.38366791]
["bitfinex","SOLUSD",1644655225439,5.227,95.692,95.613,2.38366791]
["bitfinex","SOLUSD",1644655226842,42.21210017,95.693,95.613,2.38366791]
["bitfinex","SOLUSD",1644655227144,42.21210017,95.693,95.614,24.5333]
["bitfinex","SOLUSD",1644655227342,42.21210017,95.693,95.615,5.227]
["bitfinex","SOLUSD",1644655227542,42.21210017,95.693,95.615,24.0424235]
["bitfinex","SOLUSD",1644655227742,42.21210017,95.693,95.616,18.8154235]
["bitfinex","SOLUSD",1644655227942,42.21210017,95.693,95.617,5.227]
["bitfinex","SOLUSD",1644655228142,42.21210017,95.693,95.617,24.0424235]
["bitfinex","SOLUSD",1644655228443,42.21210017,95.693,95.618,18.8154235]
["bitfinex","SOLUSD",1644655228843,42.21210017,95.693,95.619,2.38366791]
["bitfinex","SOLUSD",1644655229045,5.227,95.692,95.619,2.38366791]
["bitfinex","SOLUSD",1644655230246,42.21210017,95.693,95.619,2.38366791]
["bitfinex","SOLUSD",1644655232349,23.5654,95.692,95.619,2.38366791]
["bitfinex","SOLUSD",1644655233551,42.21210017,95.693,95.619,2.38366791]
["bitfinex","SOLUSD",1644655233753,42.21210017,95.693,95.62,20.9118]
["bitfinex","SOLUSD",1644655233947,42.21210017,95.693,95.62,46.90728469]
["bitfinex","SOLUSD",1644655234150,42.21210017,95.693,95.621,13.2991526]
["bitfinex","SOLUSD",1644655234547,42.21210017,95.693,95.622,13.2991526]
["bitfinex","SOLUSD",1644655234946,42.21210017,95.693,95.623,13.2991526]
["bitfinex","SOLUSD",1644655235347,42.21210017,95.693,95.624,2.38366791]
["bitfinex","SOLUSD",1644655235648,29.4515,95.739,95.63,15.6826]
["bitfinex","SOLUSD",1644655235848,29.4515,95.739,95.631,47.417]
["bitfinex","SOLUSD",1644655236049,29.4515,95.739,95.631,49.80066791]
["bitfinex","SOLUSD",1644655236247,29.4515,95.739,95.632,2.38366791]
["bitfinex","SOLUSD",1644655236451,34.99430895,95.737,95.632,2.38366791]
["bitfinex","SOLUSD",1644655236649,5.224,95.736,95.631,47.417]
["bitfinex","SOLUSD",1644655236848,34.99430895,95.737,95.631,47.417]
["bitfinex","SOLUSD",1644655237049,7.47462852,95.736,95.631,47.417]
["bitfinex","SOLUSD",1644655237248,5.224,95.736,95.631,47.417]
["bitfinex","SOLUSD",1644655239650,34.99430895,95.737,95.631,47.417]
["bitfinex","SOLUSD",1644655239849,15.687,95.73,95.631,47.417]
["bitfinex","SOLUSD",1644655240049,15.687,95.73,95.632,2.38366791]
["bitfinex","SOLUSD",1644655240251,5.224,95.729,95.632,2.38366791]
["bitfinex","SOLUSD",1644655240450,34.99430895,95.737,95.633,5.224]
["bitfinex","SOLUSD",1644655240851,34.99430895,95.737,95.634,2.38366791]
["bitfinex","SOLUSD",1644655241254,34.99430895,95.737,95.635,5.224]
["bitfinex","SOLUSD",1644655241454,34.99430895,95.737,95.64,15.6814]
["bitfinex","SOLUSD",1644655241651,34.99430895,95.737,95.641,5.224]
["bitfinex","SOLUSD",1644655241852,34.99430895,95.737,95.641,7.60766791]
["bitfinex","SOLUSD",1644655242457,34.99430895,95.737,95.642,23.1484]
["bitfinex","SOLUSD",1644655242653,34.99430895,95.737,95.643,5.224]
["bitfinex","SOLUSD",1644655243454,34.99430895,95.737,95.65,15.6797]
["bitfinex","SOLUSD",1644655243654,34.99430895,95.737,95.65,24.7697]
["bitfinex","SOLUSD",1644655243853,34.99430895,95.737,95.65,50.76518469]
["bitfinex","SOLUSD",1644655244057,34.99430895,95.737,95.651,5.224]
["bitfinex","SOLUSD",1644655244255,24.2245,95.739,95.651,5.224]
["bitfinex","SOLUSD",1644655244453,24.2245,95.739,95.652,10.91548469]
["bitfinex","SOLUSD",1644655244853,24.2245,95.739,95.653,24.3506]
["bitfinex","SOLUSD",1644655245255,38.6706961,95.738,95.653,24.3506]
["bitfinex","SOLUSD",1644655245754,38.6706961,95.738,95.66,15.6778]
["bitfinex","SOLUSD",1644655245954,38.6706961,95.738,95.66,30.7578]
["bitfinex","SOLUSD",1644655248357,5.224,95.737,95.66,30.7578]
["bitfinex","SOLUSD",1644655248556,38.6706961,95.738,95.66,30.7578]
["bitfinex","SOLUSD",1644655248755,5.224,95.737,95.66,30.7578]
["bitfinex","SOLUSD",1644655250560,30.0733,95.737,95.66,30.7578]
["bitfinex","SOLUSD",1644655251159,24.8493,95.737,95.66,30.7578]
["bitfinex","SOLUSD",1644655253277,30.0733,95.737,95.66,30.7578]
["bitfinex","SOLUSD",1644655254383,30.0733,95.737,95.653,24.3506]
["bitfinex","SOLUSD",1644655254582,7.47462852,95.736,95.638,5.224]
["bitfinex","SOLUSD",1644655254981,2.25062852,95.735,95.638,5.224]
["bitfinex","SOLUSD",1644655255181,5.224,95.734,95.638,5.224]
["bitfinex","SOLUSD",1644655255383,5.224,95.735,95.638,5.224]
["bitfinex","SOLUSD",1644655255581,5.224,95.736,95.632,23.926]
["bitfinex","SOLUSD",1644655255781,5.224,95.734,95.632,23.926]
["bitfinex","SOLUSD",1644655255982,5.224,95.736,95.632,23.926]
["bitfinex","SOLUSD",1644655257184,15.08,95.73,95.632,23.926]
["bitfinex","SOLUSD",1644655257385,5.224,95.729,95.632,23.926]
["bitfinex","SOLUSD",1644655262490,15.08,95.73,95.633,5.224]
["bitfinex","SOLUSD",1644655264697,5.224,95.729,95.633,5.224]
["bitfinex","SOLUSD",1644655268198,5.224,95.729,95.632,29.15]
["bitfinex","SOLUSD",1644655270598,5.224,95.729,95.632,40.3573598]
["bitfinex","SOLUSD",1644655273002,15.08,95.73,95.633,5.224]
["bitfinex","SOLUSD",1644655274202,5.224,95.729,95.632,40.3573598]
["bitfinex","SOLUSD",1644655275005,5.224,95.736,95.638,1.4280073]
["bitfinex","SOLUSD",1644655275202,5.224,95.736,95.639,1.4280073]
["bitfinex","SOLUSD",1644655275404,5.224,95.736,95.638,1.4280073]
["bitfinex","SOLUSD",1644655275602,5.224,95.736,95.64,1.4280073]
["bitfinex","SOLUSD",1644655276005,24.8493,95.737,95.641,17.8593671]
["bitfinex","SOLUSD",1644655276506,24.8493,95.737,95.642,16.4313598]
["bitfinex","SOLUSD",1644655276706,24.8493,95.737,95.643,5.224]
["bitfinex","SOLUSD",1644655276905,24.8493,95.737,95.644,22.7124]
["bitfinex","SOLUSD",1644655277107,24.8493,95.737,95.645,5.224]
["bitfinex","SOLUSD",1644655278105,24.8493,95.737,95.649,1.4280073]
["bitfinex","SOLUSD",1644655278308,24.8493,95.737,95.652,1.4280073]
["bitfinex","SOLUSD",1644655278505,24.8493,95.737,95.653,1.4280073]
["bitfinex","SOLUSD",1644655278806,24.8493,95.737,95.651,5.224]
["bitfinex","SOLUSD",1644655279005,24.8493,95.737,95.65,1.4280073]
["bitfinex","SOLUSD",1644655279228,24.8493,95.737,95.649,1.4280073]
["bitfinex","SOLUSD",1644655279408,24.8493,95.737,95.651,16.4313598]
["bitfinex","SOLUSD",1644655279607,24.8493,95.737,95.652,5.224]
["bitfinex","SOLUSD",1644655280008,24.8493,95.737,95.653,16.4313598]
["bitfinex","SOLUSD",1644655280608,24.8493,95.737,95.655,1.4280073]
["bitfinex","SOLUSD",1644655280810,24.8493,95.737,95.66,15.08]
["bitfinex","SOLUSD",1644655281108,24.8493,95.737,95.661,24.1848]
["bitfinex","SOLUSD",1644655281308,24.8493,95.737,95.661,40.6161598]
["bitfinex","SOLUSD",1644655281708,24.8493,95.737,95.662,16.4313598]
["bitfinex","SOLUSD",1644655287414,24.8493,95.737,95.662,31.8106598]
["bitfinex","SOLUSD",1644655288014,24.8493,95.737,95.662,16.4313598]
["bitfinex","SOLUSD",1644655288411,24.8493,95.737,95.661,24.1848]
["bitfinex","SOLUSD",1644655293925,30.0733,95.737,95.661,24.1848]
["bitfinex","SOLUSD",1644655295230,24.8493,95.737,95.662,5.224]
["bitfinex","SOLUSD",1644655295539,24.8493,95.737,95.661,24.1848]
["bitfinex","SOLUSD",1644655297034,24.8493,95.737,95.661,29.4088]
["bitfinex","SOLUSD",1644655298038,24.8493,95.737,95.661,24.1848]
["bitfinex","SOLUSD",1644655301136,24.8493,95.737,95.662,5.224]
["bitfinex","SOLUSD",1644655302158,24.8493,95.737,95.662,21.6553598]
["bitfinex","SOLUSD",1644655302858,24.8493,95.737,95.662,23.0833671]
["bitfinex","SOLUSD",1644655304467,24.8493,95.737,95.662,17.8593671]
["bitfinex","SOLUSD",1644655305469,24.8493,95.737,95.662,16.4313598]
["bitfinex","SOLUSD",1644655306066,24.8493,95.737,95.663,1.4280073]
["bitfinex","SOLUSD",1644655306567,24.8493,95.737,95.652,1.4280073]
["bitfinex","SOLUSD",1644655306769,7.47462852,95.736,95.649,1.4280073]
["bitfinex","SOLUSD",1644655306968,7.47462852,95.736,95.642,24.4093]
["bitfinex","SOLUSD",1644655307166,2.25062852,95.735,95.642,24.4093]
["bitfinex","SOLUSD",1644655307367,5.224,95.734,95.642,24.4093]
["bitfinex","SOLUSD",1644655307869,2.25062852,95.734,95.642,24.4093]
["bitfinex","SOLUSD",1644655308067,5.224,95.733,95.642,24.4093]
["bitfinex","SOLUSD",1644655308270,5.224,95.736,95.642,24.4093]
["bitfinex","SOLUSD",1644655308468,5.224,95.732,95.642,24.4093]
["bitfinex","SOLUSD",1644655308667,5.224,95.735,95.642,24.4093]
["bitfinex","SOLUSD",1644655308871,5.224,95.736,95.642,24.4093]
["bitfinex","SOLUSD",1644655311770,30.7672,95.73,95.636,1.4280073]
["bitfinex","SOLUSD",1644655312069,8.95750273,95.729,95.62,1.4280073]
["bitfinex","SOLUSD",1644655312269,33.67590273,95.729,95.62,1.4280073]
["bitfinex","SOLUSD",1644655312470,1.48287421,95.72,95.611,1.4280073]
["bitfinex","SOLUSD",1644655312671,15.08,95.71,95.614,1.4280073]
["bitfinex","SOLUSD",1644655312870,72.24264764,95.709,95.616,1.4280073]
["bitfinex","SOLUSD",1644655313074,72.24264764,95.709,95.613,1.4280073]
["bitfinex","SOLUSD",1644655313270,67.01664764,95.709,95.61,1.4280073]
["bitfinex","SOLUSD",1644655313671,67.01664764,95.709,95.612,1.4280073]
["bitfinex","SOLUSD",1644655313875,5.227,95.708,95.612,1.4280073]
["bitfinex","SOLUSD",1644655314072,5.227,95.708,95.614,1.4280073]
["bitfinex","SOLUSD",1644655314275,67.01664764,95.709,95.614,1.4280073]
["bitfinex","SOLUSD",1644655314473,5.226,95.708,95.613,2.38366791]
["bitfinex","SOLUSD",1644655314771,5.226,95.708,95.614,2.38366791]
["bitfinex","SOLUSD",1644655314973,5.226,95.708,95.607,6.6540073]
["bitfinex","SOLUSD",1644655315175,5.226,95.708,95.613,2.38366791]
["bitfinex","SOLUSD",1644655319076,5.226,95.708,95.613,18.81502771]
["bitfinex","SOLUSD",1644655319577,5.226,95.708,95.614,23.369]
["bitfinex","SOLUSD",1644655319977,5.226,95.708,95.614,25.75266791]
["bitfinex","SOLUSD",1644655320178,5.226,95.708,95.615,2.38366791]
["bitfinex","SOLUSD",1644655322482,67.01664764,95.709,95.615,2.38366791]
["bitfinex","SOLUSD",1644655323283,15.6923,95.7,95.614,23.369]
["bitfinex","SOLUSD",1644655323886,30.7723,95.7,95.614,23.369]
["bitfinex","SOLUSD",1644655324492,5.227,95.699,95.614,23.369]
["bitfinex","SOLUSD",1644655324692,24.948,95.698,95.614,23.369]
["bitfinex","SOLUSD",1644655324892,5.227,95.697,95.613,16.4313598]
["bitfinex","SOLUSD",1644655325092,15.694,95.69,95.593,16.4313598]
["bitfinex","SOLUSD",1644655325298,5.227,95.689,95.593,16.4313598]
["bitfinex","SOLUSD",1644655325895,5.227,95.689,95.594,2.38366791]
["bitfinex","SOLUSD",1644655326295,24.7971,95.696,95.595,21.6583598]
["bitfinex","SOLUSD",1644655326498,24.7971,95.696,95.596,23.3081]
["bitfinex","SOLUSD",1644655326694,24.7971,95.696,95.6,16.5080073]
["bitfinex","SOLUSD",1644655326894,24.7971,95.696,95.601,5.227]
["bitfinex","SOLUSD",1644655327093,24.7971,95.696,95.602,1.4280073]
["bitfinex","SOLUSD",1644655327293,24.7971,95.696,95.603,6.6550073]
["bitfinex","SOLUSD",1644655327494,24.7971,95.696,95.604,1.4280073]
["bitfinex","SOLUSD",1644655327694,24.7971,95.696,95.605,5.227]
["bitfinex","SOLUSD",1644655327899,24.7971,95.696,95.61,15.08]
["bitfinex","SOLUSD",1644655328109,24.7971,95.696,95.611,5.227]
["bitfinex","SOLUSD",1644655328311,24.7971,95.696,95.612,24.5828]
["bitfinex","SOLUSD",1644655328515,24.7971,95.696,95.613,5.227]
["bitfinex","SOLUSD",1644655328910,24.7971,95.696,95.613,24.04202771]
["bitfinex","SOLUSD",1644655329113,24.7971,95.696,95.614,18.81502771]
["bitfinex","SOLUSD",1644655329511,24.7971,95.696,95.615,2.38366791]
["bitfinex","SOLUSD",1644655329909,24.7971,95.696,95.614,16.4313598]
["bitfinex","SOLUSD",1644655331912,24.7971,95.696,95.612,24.5828]
["bitfinex","SOLUSD",1644655332112,24.7971,95.696,95.611,5.227]
["bitfinex","SOLUSD",1644655332113,5.227,95.695,95.611,5.227]
["bitfinex","SOLUSD",1644655332313,5.227,95.695,95.6,0.024]
["bitfinex","SOLUSD",1644655333015,5.227,95.695,95.601,16.4313598]
["bitfinex","SOLUSD",1644655333214,24.7971,95.696,95.602,5.227]
["bitfinex","SOLUSD",1644655333413,24.7971,95.696,95.602,7.61066791]
["bitfinex","SOLUSD",1644655333614,24.7971,95.696,95.602,24.04202771]
["bitfinex","SOLUSD",1644655333815,5.227,95.695,95.602,18.81502771]
["bitfinex","SOLUSD",1644655334218,5.227,95.695,95.604,1.4280073]
["bitfinex","SOLUSD",1644655334414,5.227,95.695,95.605,5.227]
["bitfinex","SOLUSD",1644655334616,5.227,95.695,95.606,1.4280073]
["bitfinex","SOLUSD",1644655334915,5.227,95.695,95.606,2.38366791]
["bitfinex","SOLUSD",1644655335518,24.7971,95.696,95.606,2.38366791]
["bitfinex","SOLUSD",1644655335918,24.7971,95.696,95.606,3.81167521]
["bitfinex","SOLUSD",1644655336321,24.7971,95.696,95.607,3.81167521]
["bitfinex","SOLUSD",1644655336722,24.7971,95.696,95.608,25.1793073]
["bitfinex","SOLUSD",1644655336922,24.7971,95.696,95.61,1.4280073]
["bitfinex","SOLUSD",1644655338422,24.7971,95.696,95.611,1.4280073]
["bitfinex","SOLUSD",1644655338921,24.7971,95.696,95.612,5.227]
["bitfinex","SOLUSD",1644655339123,24.7971,95.696,95.612,6.6550073]
["bitfinex","SOLUSD",1644655339331,24.7971,95.696,95.612,1.4280073]
["bitfinex","SOLUSD",1644655339521,24.7971,95.696,95.613,7.61066791]
["bitfinex","SOLUSD",1644655339721,24.7971,95.696,95.62,15.08]
["bitfinex","SOLUSD",1644655340124,24.7971,95.696,95.625,1.4280073]
["bitfinex","SOLUSD",1644655340321,24.7971,95.696,95.626,1.4280073]
["bitfinex","SOLUSD",1644655340523,43.56314764,95.709,95.626,1.4280073]
["bitfinex","SOLUSD",1644655340723,43.56314764,95.709,95.63,15.08]
["bitfinex","SOLUSD",1644655340923,0.56912739,95.74,95.635,1.4280073]
["bitfinex","SOLUSD",1644655341123,23.0816,95.736,95.65,15.08]
["bitfinex","SOLUSD",1644655341324,23.0816,95.736,95.651,24.4587]
["bitfinex","SOLUSD",1644655341524,23.0816,95.736,95.652,5.224]
["bitfinex","SOLUSD",1644655341723,23.0816,95.736,95.652,6.6520073]
["bitfinex","SOLUSD",1644655341926,23.0816,95.736,95.657,1.4280073]
["bitfinex","SOLUSD",1644655342123,44.86067679,95.735,95.658,6.6520073]
["bitfinex","SOLUSD",1644655342324,44.86067679,95.735,95.66,15.679]
["bitfinex","SOLUSD",1644655342524,44.86067679,95.735,95.661,5.224]
["bitfinex","SOLUSD",1644655342725,5.224,95.734,95.651,24.4587]
["bitfinex","SOLUSD",1644655343925,44.86067679,95.735,95.652,5.224]
["bitfinex","SOLUSD",1644655344124,44.86067679,95.735,95.651,24.4587]
["bitfinex","SOLUSD",1644655344125,5.224,95.734,95.651,24.4587]
["bitfinex","SOLUSD",1644655345427,44.86067679,95.735,95.651,24.4587]
["bitfinex","SOLUSD",1644655345925,2.25062852,95.734,95.642,1.4280073]
["bitfinex","SOLUSD",1644655346125,2.25062852,95.734,95.641,22.5252]
["bitfinex","SOLUSD",1644655346126,7.47462852,95.734,95.641,22.5252]
["bitfinex","SOLUSD",1644655346727,5.224,95.734,95.641,22.5252]
["bitfinex","SOLUSD",1644655348428,44.86067679,95.735,95.642,5.224]
["bitfinex","SOLUSD",1644655349828,5.224,95.734,95.641,22.5252]
["bitfinex","SOLUSD",1644655350331,2.25062852,95.733,95.641,22.5252]
["bitfinex","SOLUSD",1644655350533,5.224,95.732,95.641,22.5252]
["bitfinex","SOLUSD",1644655351732,15.6872,95.73,95.641,22.5252]
["bitfinex","SOLUSD",1644655351933,5.224,95.729,95.641,22.5252]
["bitfinex","SOLUSD",1644655354740,5.224,95.729,95.637,23.0551]
["bitfinex","SOLUSD",1644655357136,15.6872,95.73,95.637,23.0551]
["bitfinex","SOLUSD",1644655357137,26.6058427,95.73,95.637,23.0551]
["bitfinex","SOLUSD",1644655358737,15.6872,95.73,95.637,23.0551]
["bitfinex","SOLUSD",1644655359039,5.224,95.729,95.637,23.0551]
["bitfinex","SOLUSD",1644655359439,26.60574528,95.73,95.638,5.224]
["bitfinex","SOLUSD",1644655359641,15.6872,95.73,95.638,5.224]
["bitfinex","SOLUSD",1644655359844,44.86067679,95.735,95.638,5.224]
["bitfinex","SOLUSD",1644655360043,5.224,95.734,95.637,23.0551]
["bitfinex","SOLUSD",1644655360243,5.224,95.734,95.638,5.224]
["bitfinex","SOLUSD",1644655364047,5.224,95.734,95.637,23.0551]
["bitfinex","SOLUSD",1644655364452,5.224,95.734,95.637,24.4831073]
["bitfinex","SOLUSD",1644655364650,44.86067679,95.735,95.638,5.224]
["bitfinex","SOLUSD",1644655365657,15.6874,95.73,95.638,5.224]
["bitfinex","SOLUSD",1644655366057,15.1874,95.73,95.638,5.224]
["bitfinex","SOLUSD",1644655366458,17.43802866,95.73,95.638,5.224]
["bitfinex","SOLUSD",1644655366860,5.224,95.729,95.638,5.224]
["bitfinex","SOLUSD",1644655368460,15.689,95.72,95.638,5.224]
["bitfinex","SOLUSD",1644655368860,15.689,95.72,95.62,24.2892]
["bitfinex","SOLUSD",1644655368861,28.5994,95.719,95.62,24.2892]
["bitfinex","SOLUSD",1644655369060,27.5994,95.719,95.62,24.2892]
["bitfinex","SOLUSD",1644655369488,27.5994,95.719,95.62,25.7172073]
["bitfinex","SOLUSD",1644655369686,27.5994,95.719,95.62,24.2892]
["bitfinex","SOLUSD",1644655369880,27.5994,95.719,95.62,29.5152]
["bitfinex","SOLUSD",1644655372286,27.5994,95.719,95.62,24.2892]
["bitfinex","SOLUSD",1644655374886,27.5994,95.719,95.62,25.7172073]
["bitfinex","SOLUSD",1644655375087,27.5994,95.719,95.621,5.226]
["bitfinex","SOLUSD",1644655378687,27.5994,95.719,95.62,24.2892]
["bitfinex","SOLUSD",1644655378889,27.5994,95.719,95.622,1.4280073]
["bitfinex","SOLUSD",1644655379089,27.5994,95.719,95.624,1.4280073]
["bitfinex","SOLUSD",1644655379292,23.3754,95.719,95.637,1.4280073]
["bitfinex","SOLUSD",1644655379489,0.56912739,95.74,95.638,1.4280073]
["bitfinex","SOLUSD",1644655379689,0.56912739,95.74,95.642,1.4280073]
["bitfinex","SOLUSD",1644655379889,0.56912739,95.74,95.643,25.5697073]
["bitfinex","SOLUSD",1644655380092,0.56912739,95.74,95.647,1.4280073]
["bitfinex","SOLUSD",1644655380289,0.56912739,95.74,95.648,6.6520073]
["bitfinex","SOLUSD",1644655380494,23.064,95.734,95.649,1.4280073]
["bitfinex","SOLUSD",1644655381298,23.064,95.734,95.648,1.4280073]
["bitfinex","SOLUSD",1644655381994,23.064,95.734,95.649,1.4280073]
["bitfinex","SOLUSD",1644655382194,23.064,95.734,95.643,40.5730598]
["bitfinex","SOLUSD",1644655382195,23.064,95.734,95.65,1.4280073]
["bitfinex","SOLUSD",1644655382595,23.064,95.734,95.649,1.4280073]
["bitfinex","SOLUSD",1644655383502,23.064,95.734,95.647,1.4280073]
["bitfinex","SOLUSD",1644655384099,23.064,95.734,95.648,1.4280073]
["bitfinex","SOLUSD",1644655384599,23.064,95.734,95.649,5.224]
["bitfinex","SOLUSD",1644655384798,23.064,95.734,95.648,1.4280073]
["bitfinex","SOLUSD",1644655385798,23.064,95.734,95.649,1.4280073]
["bitfinex","SOLUSD",1644655386199,23.064,95.734,95.65,1.4280073]
["bitfinex","SOLUSD",1644655386401,23.064,95.734,95.653,1.4280073]
["bitfinex","SOLUSD",1644655386601,0.56912739,95.74,95.656,1.4280073]
["bitfinex","SOLUSD",1644655387000,0.56912739,95.74,95.66,15.08]
["bitfinex","SOLUSD",1644655387202,0.56912739,95.74,95.666,1.4280073]
["bitfinex","SOLUSD",1644655387403,0.56912739,95.74,95.67,16.5080073]
["bitfinex","SOLUSD",1644655387604,0.56912739,95.74,95.671,1.4280073]
["bitfinex","SOLUSD",1644655387804,0.56912739,95.74,95.676,1.4280073]
["bitfinex","SOLUSD",1644655388038,0.56912739,95.74,95.69,15.08]
["bitfinex","SOLUSD",1644655388413,0.56912739,95.74,95.691,5.223]
["bitfinex","SOLUSD",1644655388816,0.56912739,95.74,95.691,28.402]
["bitfinex","SOLUSD",1644655389415,0.56912739,95.74,95.691,23.179]
["bitfinex","SOLUSD",1644655393523,0.56912739,95.74,95.681,5.223]
["bitfinex","SOLUSD",1644655393524,5.223,95.739,95.681,5.223]
["bitfinex","SOLUSD",1644655394019,5.223,95.739,95.672,23.7663]
["bitfinex","SOLUSD",1644655394220,0.56912739,95.74,95.672,23.7663]
["bitfinex","SOLUSD",1644655394422,0.06912739,95.74,95.672,23.7663]
["bitfinex","SOLUSD",1644655396545,5.224,95.739,95.672,23.7663]
["bitfinex","SOLUSD",1644655396842,0.06912739,95.74,95.672,23.7663]
["bitfinex","SOLUSD",1644655400548,5.224,95.739,95.672,23.7663]
["bitfinex","SOLUSD",1644655402850,0.06912739,95.74,95.672,23.7663]
["bitfinex","SOLUSD",1644655403650,0.06912739,95.74,95.673,2.38366791]
["bitfinex","SOLUSD",1644655403854,0.06912739,95.74,95.673,7.60766791]
["bitfinex","SOLUSD",1644655404051,0.06912739,95.74,95.674,16.4313598]
["bitfinex","SOLUSD",1644655404351,0.06912739,95.74,95.674,18.81502771]
["bitfinex","SOLUSD",1644655404650,0.06912739,95.74,95.675,7.60766791]
["bitfinex","SOLUSD",1644655405152,0.06912739,95.74,95.676,2.38366791]
["bitfinex","SOLUSD",1644655405355,0.06912739,95.74,95.677,5.224]
["bitfinex","SOLUSD",1644655405653,0.06912739,95.74,95.678,2.38366791]
["bitfinex","SOLUSD",1644655406053,0.06912739,95.74,95.679,5.224]
["bitfinex","SOLUSD",1644655406355,0.06912739,95.74,95.68,2.38366791]
["bitfinex","SOLUSD",1644655406755,0.06912739,95.74,95.681,5.224]
["bitfinex","SOLUSD",1644655406953,0.06912739,95.74,95.68,2.38366791]
["bitfinex","SOLUSD",1644655407155,0.06912739,95.74,95.682,2.38366791]
["bitfinex","SOLUSD",1644655409856,0.06912739,95.74,95.683,30.211]
["bitfinex","SOLUSD",1644655410261,0.06912739,95.74,95.684,2.38366791]
["bitfinex","SOLUSD",1644655412666,0.06912739,95.74,95.684,7.60766791]
["bitfinex","SOLUSD",1644655413066,0.06912739,95.74,95.685,2.38366791]
["bitfinex","SOLUSD",1644655418569,0.06912739,95.74,95.69,1.4280073]
["bitfinex","SOLUSD",1644655418970,0.06912739,95.74,95.691,2.38366791]
["bitfinex","SOLUSD",1644655429587,0.06912739,95.74,95.684,2.38366791]
["bitfinex","SOLUSD",1644655431184,0.06912739,95.74,95.684,3.81167521]
["bitfinex","SOLUSD",1644655431584,0.06912739,95.74,95.685,2.38366791]
["bitfinex","SOLUSD",1644655433086,0.06912739,95.74,95.685,3.81167521]
["bitfinex","SOLUSD",1644655433286,0.06912739,95.74,95.685,2.38366791]
["bitfinex","SOLUSD",1644655433486,0.06912739,95.74,95.686,2.38366791]
["bitfinex","SOLUSD",1644655435391,0.06912739,95.74,95.69,15.6733]
["bitfinex","SOLUSD",1644655435688,0.06912739,95.74,95.701,1.4280073]
["bitfinex","SOLUSD",1644655435889,0.06912739,95.74,95.703,1.4280073]
["bitfinex","SOLUSD",1644655436290,0.06912739,95.74,95.704,2.38366791]
["bitfinex","SOLUSD",1644655436489,0.06912739,95.74,95.704,3.81167521]
["bitfinex","SOLUSD",1644655436888,0.06912739,95.74,95.705,2.38366791]
["bitfinex","SOLUSD",1644655445428,4.27119125,95.778,95.705,2.38366791]
["bitfinex","SOLUSD",1644655445826,39.83575856,95.779,95.705,2.38366791]
["bitfinex","SOLUSD",1644655448630,39.83575856,95.779,95.698,2.38366791]
["bitfinex","SOLUSD",1644655448833,34.61375856,95.779,95.699,5.222]
["bitfinex","SOLUSD",1644655449333,34.61375856,95.779,95.7,2.38366791]
["bitfinex","SOLUSD",1644655449533,34.61375856,95.779,95.701,5.222]
["bitfinex","SOLUSD",1644655449934,34.61375856,95.779,95.702,2.38366791]
["bitfinex","SOLUSD",1644655450336,34.61375856,95.779,95.703,5.222]
["bitfinex","SOLUSD",1644655450735,34.61375856,95.779,95.704,2.38366791]
["bitfinex","SOLUSD",1644655452739,39.83575856,95.779,95.704,2.38366791]
["bitfinex","SOLUSD",1644655460747,39.83575856,95.779,95.705,16.35913758]
["bitfinex","SOLUSD",1644655460947,34.61375856,95.779,95.706,5.222]
["bitfinex","SOLUSD",1644655461146,34.61375856,95.779,95.706,7.60566791]
["bitfinex","SOLUSD",1644655461347,34.61375856,95.779,95.707,26.62026791]
["bitfinex","SOLUSD",1644655461547,34.61375856,95.779,95.708,5.222]
["bitfinex","SOLUSD",1644655461750,34.61375856,95.779,95.708,7.60566791]
["bitfinex","SOLUSD",1644655462150,34.61375856,95.779,95.709,2.38366791]
["bitfinex","SOLUSD",1644655469965,34.61375856,95.779,95.708,5.222]
["bitfinex","SOLUSD",1644655473193,5.222,95.778,95.708,5.222]
["bitfinex","SOLUSD",1644655474591,5.222,95.778,95.687,1.4280073]
["bitfinex","SOLUSD",1644655474791,5.222,95.778,95.674,5.222]
["bitfinex","SOLUSD",1644655474792,2.25599552,95.777,95.686,1.4280073]
["bitfinex","SOLUSD",1644655474997,2.25599552,95.777,95.65,30.7597]
["bitfinex","SOLUSD",1644655474998,1.48287421,95.774,95.679,1.4280073]
["bitfinex","SOLUSD",1644655475196,1.48287421,95.757,95.67,0.024]
["bitfinex","SOLUSD",1644655475393,15.08,95.75,95.66,0.024]
["bitfinex","SOLUSD",1644655475593,28.1135,95.749,95.67,0.024]
["bitfinex","SOLUSD",1644655475793,40.75876162,95.748,95.65,0.024]
["bitfinex","SOLUSD",1644655475993,5.224,95.747,95.65,0.024]
["bitfinex","SOLUSD",1644655476793,15.6864,95.74,95.65,0.024]
["bitfinex","SOLUSD",1644655476992,5.224,95.739,95.65,0.024]
["bitfinex","SOLUSD",1644655477194,29.4231,95.739,95.65,0.024]
["bitfinex","SOLUSD",1644655477396,2.25599552,95.738,95.65,0.024]
["bitfinex","SOLUSD",1644655477599,5.224,95.737,95.65,0.024]
["bitfinex","SOLUSD",1644655477797,13.434,95.737,95.65,0.024]
["bitfinex","SOLUSD",1644655478600,5.45821148,95.736,95.65,0.024]
["bitfinex","SOLUSD",1644655478797,15.6866,95.73,95.65,0.024]
["bitfinex","SOLUSD",1644655478998,30.7666,95.73,95.64,0.024]
["bitfinex","SOLUSD",1644655479199,5.224,95.729,95.64,0.024]
["bitfinex","SOLUSD",1644655479597,24.1755,95.728,95.64,0.024]
["bitfinex","SOLUSD",1644655479797,5.224,95.727,95.64,0.024]
["bitfinex","SOLUSD",1644655480796,15.6884,95.72,95.64,0.024]
["bitfinex","SOLUSD",1644655481000,24.1755,95.728,95.641,5.224]
["bitfinex","SOLUSD",1644655481198,24.1755,95.728,95.642,24.2227]
["bitfinex","SOLUSD",1644655481397,24.1755,95.728,95.65,0.024]
["bitfinex","SOLUSD",1644655481600,24.1755,95.728,95.651,5.224]
["bitfinex","SOLUSD",1644655482002,24.1755,95.728,95.651,7.60766791]
["bitfinex","SOLUSD",1644655482200,24.1755,95.728,95.652,2.38366791]
["bitfinex","SOLUSD",1644655482402,24.1755,95.728,95.653,5.224]
["bitfinex","SOLUSD",1644655482802,24.1755,95.728,95.654,2.38366791]
["bitfinex","SOLUSD",1644655483112,24.1755,95.728,95.655,22.6241]
["bitfinex","SOLUSD",1644655483300,24.1755,95.728,95.655,32.026052]
["bitfinex","SOLUSD",1644655483501,15.08,95.76,95.656,2.38366791]
["bitfinex","SOLUSD",1644655483700,15.08,95.76,95.656,11.78561991]
["bitfinex","SOLUSD",1644655483701,23.0367,95.747,95.656,11.78561991]
["bitfinex","SOLUSD",1644655484100,23.0367,95.747,95.657,2.38366791]
["bitfinex","SOLUSD",1644655484309,28.2607,95.747,95.657,2.38366791]
["bitfinex","SOLUSD",1644655484500,23.0367,95.747,95.657,2.38366791]
["bitfinex","SOLUSD",1644655484903,23.0367,95.747,95.66,15.6783]
["bitfinex","SOLUSD",1644655485303,23.0367,95.747,95.661,2.38366791]
["bitfinex","SOLUSD",1644655486305,5.224,95.746,95.661,2.38366791]
["bitfinex","SOLUSD",1644655487605,23.0367,95.747,95.662,5.224]
["bitfinex","SOLUSD",1644655488005,23.0367,95.747,95.663,2.38366791]
["bitfinex","SOLUSD",1644655488308,5.224,95.746,95.67,0.024]
["bitfinex","SOLUSD",1644655488509,5.224,95.746,95.662,5.224]
["bitfinex","SOLUSD",1644655489512,30.764,95.74,95.66,0.024]
["bitfinex","SOLUSD",1644655489709,5.224,95.739,95.66,0.024]
["bitfinex","SOLUSD",1644655489907,7.47473868,95.739,95.66,0.024]
["bitfinex","SOLUSD",1644655490108,2.25073868,95.738,95.64,0.024]
["bitfinex","SOLUSD",1644655490308,5.224,95.737,95.62,0.024]
["bitfinex","SOLUSD",1644655490707,15.6907,95.72,95.62,2.40766791]
["bitfinex","SOLUSD",1644655490907,42.1725042,95.718,95.62,2.40766791]
["bitfinex","SOLUSD",1644655491108,5.226,95.717,95.62,2.40766791]
["bitfinex","SOLUSD",1644655491507,24.9739,95.716,95.62,2.40766791]
["bitfinex","SOLUSD",1644655491707,5.226,95.715,95.62,2.40766791]
["bitfinex","SOLUSD",1644655492911,15.6907,95.7,95.62,2.40766791]
["bitfinex","SOLUSD",1644655493109,24.5256,95.699,95.62,2.40766791]
["bitfinex","SOLUSD",1644655495310,5.226,95.698,95.62,2.40766791]
["bitfinex","SOLUSD",1644655495511,24.5256,95.699,95.621,5.226]
["bitfinex","SOLUSD",1644655495915,24.5256,95.699,95.628,113.0]
["bitfinex","SOLUSD",1644655496212,24.5256,95.699,95.629,7.60966791]
["bitfinex","SOLUSD",1644655496414,24.5256,95.699,95.629,2.38366791]
["bitfinex","SOLUSD",1644655496613,24.5256,95.699,95.63,2.38366791]
["bitfinex","SOLUSD",1644655499014,15.6856,95.73,95.631,5.226]
["bitfinex","SOLUSD",1644655499214,15.6856,95.73,95.631,20.28513758]
["bitfinex","SOLUSD",1644655499414,15.6856,95.73,95.632,17.44280549]
["bitfinex","SOLUSD",1644655499614,5.226,95.729,95.64,0.024]
["bitfinex","SOLUSD",1644655499815,15.6856,95.73,95.64,0.024]
["bitfinex","SOLUSD",1644655500015,5.224,95.729,95.641,2.38366791]
["bitfinex","SOLUSD",1644655500417,22.9474,95.717,95.641,2.38366791]
["bitfinex","SOLUSD",1644655501819,28.1714,95.717,95.641,2.38366791]
["bitfinex","SOLUSD",1644655503820,28.1714,95.717,95.64,0.024]
["bitfinex","SOLUSD",1644655504421,15.6893,95.71,95.64,0.024]
["bitfinex","SOLUSD",1644655504719,5.226,95.709,95.63,0.024]
["bitfinex","SOLUSD",1644655504920,29.2989,95.709,95.63,0.024]
["bitfinex","SOLUSD",1644655505120,29.2989,95.709,95.632,2.38366791]
["bitfinex","SOLUSD",1644655506019,29.2989,95.709,95.633,23.6928]
["bitfinex","SOLUSD",1644655506220,24.0729,95.709,95.633,23.6928]
["bitfinex","SOLUSD",1644655506420,24.0729,95.709,95.634,2.38366791]
["bitfinex","SOLUSD",1644655506619,5.226,95.708,95.634,2.38366791]
["bitfinex","SOLUSD",1644655506820,24.0729,95.709,95.634,2.38366791]
["bitfinex","SOLUSD",1644655509023,5.226,95.708,95.634,2.38366791]
["bitfinex","SOLUSD",1644655511729,15.6911,95.7,95.634,2.38366791]
["bitfinex","SOLUSD",1644655511948,15.6911,95.7,95.63,0.024]
["bitfinex","SOLUSD",1644655511949,5.226,95.699,95.63,0.024]
["bitfinex","SOLUSD",1644655512148,22.9189,95.699,95.63,0.024]
["bitfinex","SOLUSD",1644655514349,5.226,95.698,95.63,0.024]
["bitfinex","SOLUSD",1644655514554,15.6924,95.69,95.63,0.024]
["bitfinex","SOLUSD",1644655514750,46.79168058,95.688,95.616,2.38366791]
["bitfinex","SOLUSD",1644655514951,23.992,95.687,95.616,2.38366791]
["bitfinex","SOLUSD",1644655515154,29.219,95.687,95.616,2.38366791]
["bitfinex","SOLUSD",1644655515848,29.219,95.687,95.61,23.7676]
["bitfinex","SOLUSD",1644655516850,15.6941,95.68,95.61,23.7676]
["bitfinex","SOLUSD",1644655517050,5.227,95.679,95.611,2.38366791]
["bitfinex","SOLUSD",1644655517251,15.6941,95.68,95.611,2.38366791]
["bitfinex","SOLUSD",1644655518851,5.227,95.679,95.611,2.38366791]
["bitfinex","SOLUSD",1644655519460,15.6962,95.67,95.611,2.38366791]
["bitfinex","SOLUSD",1644655519661,22.6898,95.669,95.61,0.024]
["bitfinex","SOLUSD",1644655519860,27.9168,95.669,95.59,0.024]
["bitfinex","SOLUSD",1644655520058,22.6898,95.669,95.59,0.024]
["bitfinex","SOLUSD",1644655520259,5.228,95.668,95.59,0.024]
["bitfinex","SOLUSD",1644655520465,7.49078411,95.668,95.59,0.024]
["bitfinex","SOLUSD",1644655520662,7.49078411,95.668,95.591,2.38366791]
["bitfinex","SOLUSD",1644655520867,37.9132992,95.659,95.592,5.228]
["bitfinex","SOLUSD",1644655521059,23.3057,95.658,95.593,24.6635]
["bitfinex","SOLUSD",1644655521259,23.3057,95.658,95.594,5.228]
["bitfinex","SOLUSD",1644655521661,23.3057,95.658,95.594,7.61166791]
["bitfinex","SOLUSD",1644655521860,23.3057,95.658,95.595,2.38366791]
["bitfinex","SOLUSD",1644655522060,23.3057,95.658,95.596,5.228]
["bitfinex","SOLUSD",1644655522464,23.3057,95.658,95.597,2.38366791]
["bitfinex","SOLUSD",1644655528868,23.3057,95.658,95.593,24.6635]
["bitfinex","SOLUSD",1644655530069,5.228,95.657,95.593,24.6635]
["bitfinex","SOLUSD",1644655530876,23.3057,95.658,95.593,24.6635]
["bitfinex","SOLUSD",1644655530877,23.3057,95.658,95.594,2.38366791]
["bitfinex","SOLUSD",1644655532274,23.3057,95.658,95.595,5.228]
["bitfinex","SOLUSD",1644655533275,23.3057,95.658,95.595,6.6560073]
["bitfinex","SOLUSD",1644655534177,23.3057,95.658,95.596,1.4280073]
["bitfinex","SOLUSD",1644655535380,28.5337,95.658,95.596,1.4280073]
["bitfinex","SOLUSD",1644655535579,23.3057,95.658,95.597,1.4280073]
["bitfinex","SOLUSD",1644655535779,23.3057,95.658,95.597,6.6560073]
["bitfinex","SOLUSD",1644655536179,23.3057,95.658,95.597,5.228]
["bitfinex","SOLUSD",1644655536381,23.3057,95.658,95.598,1.4280073]
["bitfinex","SOLUSD",1644655536781,23.3057,95.658,95.599,5.228]
["bitfinex","SOLUSD",1644655537185,23.3057,95.658,95.599,6.6560073]
["bitfinex","SOLUSD",1644655537385,37.9132992,95.659,95.599,1.4280073]
["bitfinex","SOLUSD",1644655537784,5.228,95.677,95.599,1.4280073]
["bitfinex","SOLUSD",1644655537984,30.1461,95.699,95.6,7.63566791]
["bitfinex","SOLUSD",1644655538210,24.9181,95.699,95.611,1.4280073]
["bitfinex","SOLUSD",1644655538415,24.9181,95.699,95.6,32.07275749]
["bitfinex","SOLUSD",1644655538416,24.9181,95.699,95.623,113.0]
["bitfinex","SOLUSD",1644655538614,24.9181,95.699,95.623,114.4280073]
["bitfinex","SOLUSD",1644655538810,24.9181,95.699,95.624,1.4280073]
["bitfinex","SOLUSD",1644655539010,39.15137741,95.698,95.624,1.4280073]
["bitfinex","SOLUSD",1644655539211,39.15137741,95.698,95.625,24.6621]
["bitfinex","SOLUSD",1644655539717,39.15137741,95.698,95.625,26.0901073]
["bitfinex","SOLUSD",1644655539912,39.15137741,95.698,95.625,24.6621]
["bitfinex","SOLUSD",1644655540414,39.15137741,95.698,95.627,1.4280073]
["bitfinex","SOLUSD",1644655541318,39.15137741,95.698,95.625,26.0901073]
["bitfinex","SOLUSD",1644655542118,39.15137741,95.698,95.629,1.4280073]
["bitfinex","SOLUSD",1644655542323,39.15137741,95.698,95.634,1.4280073]
["bitfinex","SOLUSD",1644655542516,39.15137741,95.698,95.636,1.4280073]
["bitfinex","SOLUSD",1644655542915,39.15137741,95.698,95.635,2.38366791]
["bitfinex","SOLUSD",1644655542916,39.15137741,95.698,95.637,29.8879]
["bitfinex","SOLUSD",1644655543122,39.15137741,95.698,95.637,27.04556791]
["bitfinex","SOLUSD",1644655543316,39.15137741,95.698,95.638,7.60966791]
["bitfinex","SOLUSD",1644655543717,39.15137741,95.698,95.639,2.38366791]
["bitfinex","SOLUSD",1644655544920,39.15137741,95.698,95.64,5.226]
["bitfinex","SOLUSD",1644655545919,39.15137741,95.698,95.638,5.226]
["bitfinex","SOLUSD",1644655546121,39.15137741,95.698,95.637,24.6619]
["bitfinex","SOLUSD",1644655546319,39.15137741,95.698,95.638,2.38366791]
["bitfinex","SOLUSD",1644655546720,39.15137741,95.698,95.637,24.6619]
["bitfinex","SOLUSD",1644655549826,24.0885,95.697,95.637,24.6619]
["bitfinex","SOLUSD",1644655550427,5.226,95.696,95.637,24.6619]
["bitfinex","SOLUSD",1644655551830,5.226,95.696,95.637,24.592966]
["bitfinex","SOLUSD",1644655552828,24.0885,95.697,95.637,24.592966]
["bitfinex","SOLUSD",1644655553028,5.226,95.696,95.637,24.592966]
["bitfinex","SOLUSD",1644655554533,24.0885,95.697,95.637,24.592966]
["bitfinex","SOLUSD",1644655556335,24.0885,95.697,95.638,2.38366791]
["bitfinex","SOLUSD",1644655559737,5.226,95.696,95.627,2.38366791]
["bitfinex","SOLUSD",1644655559936,5.226,95.696,95.624,24.8125]
["bitfinex","SOLUSD",1644655567344,24.0885,95.697,95.624,24.8125]
["bitfinex","SOLUSD",1644655568543,5.226,95.696,95.624,24.8125]
["bitfinex","SOLUSD",1644655569748,24.0885,95.697,95.624,24.8125]
["bitfinex","SOLUSD",1644655571045,5.226,95.696,95.624,24.8125]
["bitfinex","SOLUSD",1644655576874,24.0885,95.697,95.625,5.226]
["bitfinex","SOLUSD",1644655577073,5.226,95.696,95.624,24.8125]
["bitfinex","SOLUSD",1644655578279,24.0885,95.697,95.625,5.226]
["bitfinex","SOLUSD",1644655580479,24.0885,95.697,95.629,1.4280073]
["bitfinex","SOLUSD",1644655580680,24.0885,95.697,95.632,1.4280073]
["bitfinex","SOLUSD",1644655580878,24.0885,95.697,95.633,1.4280073]
["bitfinex","SOLUSD",1644655581280,24.0885,95.697,95.633,2.38366791]
["bitfinex","SOLUSD",1644655581483,39.15137741,95.698,95.634,7.60966791]
["bitfinex","SOLUSD",1644655581678,39.15137741,95.698,95.634,2.38366791]
["bitfinex","SOLUSD",1644655581878,39.15137741,95.698,95.635,7.60966791]
["bitfinex","SOLUSD",1644655582081,39.15137741,95.698,95.635,2.38366791]
["bitfinex","SOLUSD",1644655582281,24.0989,95.735,95.636,7.60966791]
["bitfinex","SOLUSD",1644655582482,24.0989,95.735,95.65,0.024]
["bitfinex","SOLUSD",1644655582684,5.224,95.734,95.65,0.024]
["bitfinex","SOLUSD",1644655582882,5.224,95.734,95.651,2.38366791]
["bitfinex","SOLUSD",1644655583082,24.0989,95.735,95.651,2.38366791]
["bitfinex","SOLUSD",1644655583281,5.224,95.734,95.652,5.224]
["bitfinex","SOLUSD",1644655583482,47.47942817,95.733,95.652,5.224]
["bitfinex","SOLUSD",1644655583682,5.224,95.732,95.653,26.93956791]
["bitfinex","SOLUSD",1644655584080,5.224,95.732,95.654,2.38366791]
["bitfinex","SOLUSD",1644655584281,5.224,95.732,95.654,7.60766791]
["bitfinex","SOLUSD",1644655584782,5.224,95.732,95.655,2.38366791]
["bitfinex","SOLUSD",1644655585383,47.47942817,95.733,95.656,5.224]
["bitfinex","SOLUSD",1644655585584,47.47942817,95.733,95.655,9.49366791]
["bitfinex","SOLUSD",1644655585783,47.47942817,95.733,95.657,2.38366791]
["bitfinex","SOLUSD",1644655587284,47.47942817,95.733,95.658,5.224]
["bitfinex","SOLUSD",1644655587483,47.47942817,95.733,95.657,2.38366791]
["bitfinex","SOLUSD",1644655587685,47.47942817,95.733,95.659,2.38366791]
["bitfinex","SOLUSD",1644655588887,47.47942817,95.733,95.66,20.9024]
["bitfinex","SOLUSD",1644655589084,47.47942817,95.733,95.66,35.9824]
["bitfinex","SOLUSD",1644655589284,47.47942817,95.733,95.662,1.4280073]
["bitfinex","SOLUSD",1644655589484,47.47942817,95.733,95.661,17.44280549]
["bitfinex","SOLUSD",1644655589683,47.47942817,95.733,95.663,2.38366791]
["bitfinex","SOLUSD",1644655590483,47.47942817,95.733,95.664,23.5365]
["bitfinex","SOLUSD",1644655590687,47.47942817,95.733,95.665,5.224]
["bitfinex","SOLUSD",1644655590885,47.47942817,95.733,95.67,30.7564]
["bitfinex","SOLUSD",1644655591085,47.47942817,95.733,95.671,5.224]
["bitfinex","SOLUSD",1644655591285,23.1288,95.779,95.671,5.224]
["bitfinex","SOLUSD",1644655591488,23.1288,95.779,95.671,7.60766791]
["bitfinex","SOLUSD",1644655591685,23.1288,95.779,95.672,2.38366791]
["bitfinex","SOLUSD",1644655591886,5.223,95.778,95.672,2.38366791]
["bitfinex","SOLUSD",1644655592086,5.223,95.778,95.673,5.223]
["bitfinex","SOLUSD",1644655592285,34.83159512,95.777,95.673,5.223]
["bitfinex","SOLUSD",1644655592485,34.83159512,95.777,95.674,2.38366791]
["bitfinex","SOLUSD",1644655592687,34.83159512,95.777,95.675,23.8241]
["bitfinex","SOLUSD",1644655592893,34.83159512,95.777,95.675,29.0471]
["bitfinex","SOLUSD",1644655593088,34.83159512,95.777,95.675,31.43076791]
["bitfinex","SOLUSD",1644655593389,5.223,95.776,95.675,26.20776791]
["bitfinex","SOLUSD",1644655594490,34.83159512,95.777,95.675,26.20776791]
["bitfinex","SOLUSD",1644655595786,5.223,95.776,95.675,26.20776791]
["bitfinex","SOLUSD",1644655596986,5.223,95.776,95.676,5.223]
["bitfinex","SOLUSD",1644655597188,34.83159512,95.777,95.676,5.223]
["bitfinex","SOLUSD",1644655597390,34.83159512,95.777,95.677,2.38366791]
["bitfinex","SOLUSD",1644655597590,5.223,95.776,95.677,2.38366791]
["bitfinex","SOLUSD",1644655597790,5.223,95.776,95.678,5.223]
["bitfinex","SOLUSD",1644655598192,5.223,95.776,95.679,2.38366791]
["bitfinex","SOLUSD",1644655598590,34.83159512,95.777,95.68,5.223]
["bitfinex","SOLUSD",1644655598891,34.83159512,95.777,95.681,2.38366791]
["bitfinex","SOLUSD",1644655599291,5.223,95.776,95.682,5.223]
["bitfinex","SOLUSD",1644655599492,5.223,95.776,95.677,5.223]
["bitfinex","SOLUSD",1644655599693,5.223,95.776,95.676,5.223]
["bitfinex","SOLUSD",1644655600094,5.223,95.776,95.676,7.60666791]
["bitfinex","SOLUSD",1644655600697,15.6802,95.77,95.676,7.60666791]
["bitfinex","SOLUSD",1644655600897,5.223,95.769,95.676,2.38366791]
["bitfinex","SOLUSD",1644655601597,23.1114,95.768,95.676,2.38366791]
["bitfinex","SOLUSD",1644655601798,5.223,95.767,95.676,2.38366791]
["bitfinex","SOLUSD",1644655601998,23.1114,95.768,95.677,5.223]
["bitfinex","SOLUSD",1644655602397,23.1114,95.768,95.678,2.38366791]
["bitfinex","SOLUSD",1644655603796,5.223,95.767,95.678,2.38366791]
["bitfinex","SOLUSD",1644655603998,23.1114,95.768,95.679,5.223]
["bitfinex","SOLUSD",1644655604398,23.1114,95.768,95.68,2.38366791]
["bitfinex","SOLUSD",1644655605619,23.1114,95.768,95.681,5.223]
["bitfinex","SOLUSD",1644655605822,5.223,95.767,95.681,5.223]
["bitfinex","SOLUSD",1644655606021,7.48582364,95.767,95.675,23.8241]
["bitfinex","SOLUSD",1644655606221,7.48582364,95.767,95.653,1.4280073]
["bitfinex","SOLUSD",1644655606222,2.26282364,95.766,95.653,2.38366791]
["bitfinex","SOLUSD",1644655606421,5.224,95.765,95.654,22.8614]
["bitfinex","SOLUSD",1644655606822,15.6814,95.76,95.655,2.38366791]
["bitfinex","SOLUSD",1644655607020,5.224,95.759,95.655,7.60766791]
["bitfinex","SOLUSD",1644655607220,7.48682364,95.759,95.655,7.60766791]
["bitfinex","SOLUSD",1644655607419,2.26282364,95.758,95.656,2.38366791]
["bitfinex","SOLUSD",1644655607623,52.2551,95.757,95.657,5.224]
["bitfinex","SOLUSD",1644655608021,2.26282364,95.756,95.658,2.38366791]
["bitfinex","SOLUSD",1644655608220,5.224,95.755,95.658,2.38366791]
["bitfinex","SOLUSD",1644655608424,5.224,95.755,95.659,5.224]
["bitfinex","SOLUSD",1644655608631,5.224,95.755,95.658,2.38366791]
["bitfinex","SOLUSD",1644655608823,15.6831,95.75,95.66,2.38366791]
["bitfinex","SOLUSD",1644655609323,5.224,95.749,95.661,5.224]
["bitfinex","SOLUSD",1644655609525,36.40229312,95.748,95.661,5.224]
["bitfinex","SOLUSD",1644655609726,5.224,95.747,95.662,2.38366791]
["bitfinex","SOLUSD",1644655609926,36.40229312,95.748,95.664,1.4280073]
["bitfinex","SOLUSD",1644655610128,36.40229312,95.748,95.67,1.4280073]
["bitfinex","SOLUSD",1644655610327,36.40229312,95.748,95.674,1.4280073]
["bitfinex","SOLUSD",1644655610726,36.40229312,95.748,95.675,25.69626791]
["bitfinex","SOLUSD",1644655611128,36.40229312,95.748,95.676,3.81167521]
["bitfinex","SOLUSD",1644655611529,36.40229312,95.748,95.677,2.38366791]
["bitfinex","SOLUSD",1644655611828,36.40229312,95.748,95.678,5.223]
["bitfinex","SOLUSD",1644655612228,36.40229312,95.748,95.679,2.38366791]
["bitfinex","SOLUSD",1644655613228,36.40229312,95.748,95.68,5.223]
["bitfinex","SOLUSD",1644655613531,36.40229312,95.748,95.681,2.38366791]
["bitfinex","SOLUSD",1644655613931,36.40229312,95.748,95.682,5.223]
["bitfinex","SOLUSD",1644655614429,36.40229312,95.748,95.683,2.38366791]
["bitfinex","SOLUSD",1644655616133,36.40229312,95.748,95.684,5.223]
["bitfinex","SOLUSD",1644655616529,36.40229312,95.748,95.685,2.38366791]
["bitfinex","SOLUSD",1644655616931,36.40229312,95.748,95.686,28.0098]
["bitfinex","SOLUSD",1644655617333,36.40229312,95.748,95.687,2.38366791]
["bitfinex","SOLUSD",1644655617532,36.40229312,95.748,95.688,5.223]
["bitfinex","SOLUSD",1644655617932,36.40229312,95.748,95.689,2.38366791]
["bitfinex","SOLUSD",1644655618432,36.40229312,95.748,95.69,5.223]
["bitfinex","SOLUSD",1644655618833,36.40229312,95.748,95.691,2.38366791]
["bitfinex","SOLUSD",1644655621634,36.40229312,95.748,95.692,5.223]
["bitfinex","SOLUSD",1644655622135,36.40229312,95.748,95.693,2.38366791]
["bitfinex","SOLUSD",1644655622635,36.40229312,95.748,95.694,5.223]
["bitfinex","SOLUSD",1644655623039,36.40229312,95.748,95.695,2.38366791]
["bitfinex","SOLUSD",1644655626140,23.282,95.757,95.695,2.38366791]
["bitfinex","SOLUSD",1644655627140,48.58935319,95.756,95.695,2.38366791]
["bitfinex","SOLUSD",1644655627339,5.223,95.755,95.695,2.38366791]
["bitfinex","SOLUSD",1644655628747,48.58935319,95.756,95.695,2.38366791]
["bitfinex","SOLUSD",1644655631351,48.58935319,95.756,95.696,5.223]
["bitfinex","SOLUSD",1644655631653,48.58935319,95.756,95.697,2.38366791]
["bitfinex","SOLUSD",1644655631894,48.58935319,95.756,95.698,23.8114]
["bitfinex","SOLUSD",1644655632082,5.223,95.755,95.697,2.38366791]
["bitfinex","SOLUSD",1644655632282,5.223,95.755,95.68,15.675]
["bitfinex","SOLUSD",1644655632481,5.223,95.755,95.671,1.4280073]
["bitfinex","SOLUSD",1644655632683,5.223,95.755,95.669,1.4280073]
["bitfinex","SOLUSD",1644655633282,5.223,95.755,95.668,2.38366791]
["bitfinex","SOLUSD",1644655633483,5.223,95.755,95.661,24.0962073]
["bitfinex","SOLUSD",1644655633684,5.223,95.755,95.663,1.4280073]
["bitfinex","SOLUSD",1644655633885,5.223,95.755,95.662,1.4280073]
["bitfinex","SOLUSD",1644655634486,5.223,95.755,95.661,22.6682]
["bitfinex","SOLUSD",1644655636085,5.223,95.755,95.662,2.38366791]
["bitfinex","SOLUSD",1644655637288,5.223,95.755,95.663,5.224]
["bitfinex","SOLUSD",1644655637689,5.223,95.755,95.664,2.38366791]
["bitfinex","SOLUSD",1644655637888,73.03765319,95.756,95.665,5.224]
["bitfinex","SOLUSD",1644655638291,73.03765319,95.756,95.666,2.38366791]
["bitfinex","SOLUSD",1644655638693,5.224,95.755,95.667,5.224]
["bitfinex","SOLUSD",1644655638990,5.224,95.755,95.667,7.60766791]
["bitfinex","SOLUSD",1644655639195,73.03765319,95.756,95.667,2.38366791]
["bitfinex","SOLUSD",1644655639392,5.224,95.755,95.668,5.224]
["bitfinex","SOLUSD",1644655639792,5.224,95.755,95.669,2.38366791]
["bitfinex","SOLUSD",1644655639993,73.03765319,95.756,95.672,1.4280073]
["bitfinex","SOLUSD",1644655640193,5.223,95.755,95.67,1.4280073]
["bitfinex","SOLUSD",1644655640392,73.03765319,95.756,95.673,2.38366791]
["bitfinex","SOLUSD",1644655640594,5.224,95.754,95.673,2.38366791]
["bitfinex","SOLUSD",1644655640793,73.03765319,95.756,95.673,2.38366791]
["bitfinex","SOLUSD",1644655640995,5.223,95.755,95.674,24.3053]
["bitfinex","SOLUSD",1644655641394,5.223,95.755,95.675,2.38366791]
["bitfinex","SOLUSD",1644655645802,73.03765319,95.756,95.676,5.223]
["bitfinex","SOLUSD",1644655646503,73.03765319,95.756,95.677,2.38366791]
["bitfinex","SOLUSD",1644655646901,73.03765319,95.756,95.678,5.223]
["bitfinex","SOLUSD",1644655647303,73.03765319,95.756,95.678,7.60666791]
["bitfinex","SOLUSD",1644655647501,73.03765319,95.756,95.678,2.38366791]
["bitfinex","SOLUSD",1644655647700,73.03765319,95.756,95.679,5.223]
["bitfinex","SOLUSD",1644655648806,5.223,95.755,95.674,24.3053]
["bitfinex","SOLUSD",1644655652832,73.03765319,95.756,95.674,24.3053]
["bitfinex","SOLUSD",1644655654334,73.03765319,95.756,95.675,5.223]
["bitfinex","SOLUSD",1644655654533,5.223,95.755,95.674,24.3053]
["bitfinex","SOLUSD",1644655654736,73.03765319,95.756,95.675,5.223]
["bitfinex","SOLUSD",1644655655038,5.223,95.754,95.675,5.223]
["bitfinex","SOLUSD",1644655655234,5.223,95.755,95.675,5.223]
["bitfinex","SOLUSD",1644655658838,5.223,95.755,95.674,24.3053]
["bitfinex","SOLUSD",1644655661543,78.26065319,95.756,95.675,5.223]
["bitfinex","SOLUSD",1644655661743,78.26065319,95.756,95.674,24.3053]
["bitfinex","SOLUSD",1644655666754,78.26065319,95.756,95.675,2.38366791]
["bitfinex","SOLUSD",1644655667856,73.03765319,95.756,95.676,5.223]
["bitfinex","SOLUSD",1644655668457,73.03765319,95.756,95.677,2.38366791]
["bitfinex","SOLUSD",1644655668657,5.223,95.755,95.677,2.38366791]
["bitfinex","SOLUSD",1644655669658,78.26065319,95.756,95.678,5.223]
["bitfinex","SOLUSD",1644655670058,78.26065319,95.756,95.679,2.38366791]
["bitfinex","SOLUSD",1644655671560,73.03765319,95.756,95.68,5.223]
["bitfinex","SOLUSD",1644655671960,73.03765319,95.756,95.681,2.38366791]
["bitfinex","SOLUSD",1644655672360,73.03765319,95.756,95.682,5.223]
["bitfinex","SOLUSD",1644655672662,73.03765319,95.756,95.683,2.38366791]
["bitfinex","SOLUSD",1644655673160,73.03765319,95.756,95.683,3.81167521]
["bitfinex","SOLUSD",1644655673561,73.03765319,95.756,95.684,2.38366791]
["bitfinex","SOLUSD",1644655673762,5.223,95.755,95.685,29.8199]
["bitfinex","SOLUSD",1644655674163,5.223,95.755,95.686,2.38366791]
["bitfinex","SOLUSD",1644655675462,78.26065319,95.756,95.686,2.38366791]
["bitfinex","SOLUSD",1644655676761,73.03765319,95.756,95.687,5.223]
["bitfinex","SOLUSD",1644655677161,73.03765319,95.756,95.688,2.38366791]
["bitfinex","SOLUSD",1644655677369,73.03765319,95.756,95.689,5.223]
["bitfinex","SOLUSD",1644655677763,73.03765319,95.756,95.69,2.38366791]
["bitfinex","SOLUSD",1644655678164,73.03765319,95.756,95.691,5.223]
["bitfinex","SOLUSD",1644655678663,73.03765319,95.756,95.692,2.38366791]
["bitfinex","SOLUSD",1644655680064,73.03765319,95.756,95.693,5.223]
["bitfinex","SOLUSD",1644655680468,73.03765319,95.756,95.694,2.38366791]
["bitfinex","SOLUSD",1644655686707,48.58935319,95.756,95.695,5.223]
["bitfinex","SOLUSD",1644655687095,48.58935319,95.756,95.696,25.16066791]
["bitfinex","SOLUSD",1644655687500,48.58935319,95.756,95.697,7.60666791]
["bitfinex","SOLUSD",1644655687697,23.3206,95.788,95.697,7.60666791]
["bitfinex","SOLUSD",1644655687698,5.223,95.787,95.697,7.60666791]
["bitfinex","SOLUSD",1644655687900,5.223,95.784,95.7,15.08]
["bitfinex","SOLUSD",1644655688097,5.222,95.796,95.706,1.4280073]
["bitfinex","SOLUSD",1644655688298,5.222,95.819,95.72,15.08]
["bitfinex","SOLUSD",1644655688499,1.48287421,95.829,95.73,15.08]
["bitfinex","SOLUSD",1644655688701,5.221,95.825,95.731,5.221]
["bitfinex","SOLUSD",1644655688898,39.0583321,95.79,95.731,5.221]
["bitfinex","SOLUSD",1644655689097,39.0583321,95.79,95.732,26.41156791]
["bitfinex","SOLUSD",1644655689298,5.221,95.837,95.733,5.221]
["bitfinex","SOLUSD",1644655689602,5.22,95.823,95.734,23.0653]
["bitfinex","SOLUSD",1644655689798,23.789,95.837,95.735,5.219]
["bitfinex","SOLUSD",1644655689998,23.789,95.837,95.735,18.56461991]
["bitfinex","SOLUSD",1644655690198,23.789,95.837,95.74,15.6651]
["bitfinex","SOLUSD",1644655690400,34.54674616,95.836,95.75,15.08]
["bitfinex","SOLUSD",1644655690603,34.54674616,95.836,95.751,23.5779]
["bitfinex","SOLUSD",1644655690799,34.54674616,95.836,95.751,41.54903758]
["bitfinex","SOLUSD",1644655690999,34.54674616,95.836,95.751,54.89465749]
["bitfinex","SOLUSD",1644655691200,34.54674616,95.836,95.752,31.31675749]
["bitfinex","SOLUSD",1644655691603,34.54674616,95.836,95.753,20.35480549]
["bitfinex","SOLUSD",1644655691805,34.54674616,95.836,95.76,15.6614]
["bitfinex","SOLUSD",1644655692004,34.54674616,95.836,95.77,15.08]
["bitfinex","SOLUSD",1644655692209,34.54674616,95.836,95.771,23.8935]
["bitfinex","SOLUSD",1644655692404,34.54674616,95.836,95.772,5.219]
["bitfinex","SOLUSD",1644655692605,5.218,95.835,95.771,26.27716791]
["bitfinex","SOLUSD",1644655692804,5.218,95.835,95.772,2.38366791]
["bitfinex","SOLUSD",1644655693404,30.0424,95.835,95.772,2.38366791]
["bitfinex","SOLUSD",1644655695807,28.5814,95.835,95.772,2.38366791]
["bitfinex","SOLUSD",1644655697511,28.5814,95.835,95.771,23.8935]
["bitfinex","SOLUSD",1644655710522,23.3624,95.835,95.771,23.8935]
["bitfinex","SOLUSD",1644655712827,5.219,95.834,95.771,23.8935]
["bitfinex","SOLUSD",1644655714227,5.219,95.834,95.772,2.38366791]
["bitfinex","SOLUSD",1644655715627,28.5814,95.835,95.772,2.38366791]
["bitfinex","SOLUSD",1644655719353,2.27326913,95.834,95.771,5.219]
["bitfinex","SOLUSD",1644655719554,5.219,95.833,95.748,1.4280073]
["bitfinex","SOLUSD",1644655719953,5.219,95.833,95.738,1.4280073]
["bitfinex","SOLUSD",1644655719954,3.75614334,95.832,95.738,1.4280073]
["bitfinex","SOLUSD",1644655720156,1.48287421,95.828,95.735,24.2517]
["bitfinex","SOLUSD",1644655720354,5.22,95.827,95.735,24.2517]
["bitfinex","SOLUSD",1644655720559,1.48287421,95.825,95.735,24.2517]
["bitfinex","SOLUSD",1644655721057,1.48287421,95.824,95.735,24.2517]
["bitfinex","SOLUSD",1644655721259,23.9354,95.823,95.735,24.2517]
["bitfinex","SOLUSD",1644655721456,5.22,95.822,95.735,24.2517]
["bitfinex","SOLUSD",1644655721858,15.6726,95.81,95.735,24.2517]
["bitfinex","SOLUSD",1644655722056,5.22,95.809,95.735,24.2517]
["bitfinex","SOLUSD",1644655725059,15.6726,95.81,95.718,5.22]
["bitfinex","SOLUSD",1644655725259,36.52948902,95.807,95.716,1.4280073]
["bitfinex","SOLUSD",1644655725460,36.52948902,95.807,95.715,1.4280073]
["bitfinex","SOLUSD",1644655725662,5.221,95.806,95.714,1.4280073]
["bitfinex","SOLUSD",1644655725860,36.52948902,95.807,95.714,1.4280073]
["bitfinex","SOLUSD",1644655726359,36.52948902,95.807,95.713,5.221]
["bitfinex","SOLUSD",1644655726560,5.221,95.806,95.713,5.221]
["bitfinex","SOLUSD",1644655726762,5.221,95.806,95.712,24.2394073]
["bitfinex","SOLUSD",1644655727162,15.6736,95.8,95.712,24.2394073]
["bitfinex","SOLUSD",1644655727363,5.221,95.799,95.713,5.221]
["bitfinex","SOLUSD",1644655727665,7.49426913,95.799,95.713,5.221]
["bitfinex","SOLUSD",1644655727864,2.27326913,95.798,95.713,5.221]
["bitfinex","SOLUSD",1644655728166,2.27326913,95.798,95.69,30.7533]
["bitfinex","SOLUSD",1644655728167,15.6756,95.79,95.706,5.221]
["bitfinex","SOLUSD",1644655728363,15.6756,95.79,95.676,16.81399313]
["bitfinex","SOLUSD",1644655728364,5.222,95.789,95.692,1.4280073]
["bitfinex","SOLUSD",1644655728563,16.56526913,95.789,95.686,1.4280073]
["bitfinex","SOLUSD",1644655728765,2.27326913,95.788,95.687,5.222]
["bitfinex","SOLUSD",1644655728964,5.222,95.787,95.687,5.222]
["bitfinex","SOLUSD",1644655729163,5.222,95.787,95.684,6.6500073]
["bitfinex","SOLUSD",1644655729564,5.222,95.787,95.684,5.222]
["bitfinex","SOLUSD",1644655729763,15.6795,95.77,95.684,5.222]
["bitfinex","SOLUSD",1644655729965,43.16498911,95.769,95.684,5.222]
["bitfinex","SOLUSD",1644655730564,51.02498911,95.769,95.684,5.222]
["bitfinex","SOLUSD",1644655731566,51.02498911,95.769,95.681,24.6724]
["bitfinex","SOLUSD",1644655731764,45.80198911,95.769,95.681,24.6724]
["bitfinex","SOLUSD",1644655732666,5.223,95.768,95.681,24.6724]
["bitfinex","SOLUSD",1644655732966,5.223,95.768,95.682,5.223]
["bitfinex","SOLUSD",1644655733163,5.223,95.768,95.681,24.6724]
["bitfinex","SOLUSD",1644655733164,5.223,95.768,95.681,29.8954]
["bitfinex","SOLUSD",1644655733768,24.8001,95.767,95.681,29.8954]
["bitfinex","SOLUSD",1644655733966,5.223,95.766,95.681,29.8954]
["bitfinex","SOLUSD",1644655734466,5.223,95.766,95.682,2.38366791]
["bitfinex","SOLUSD",1644655735672,24.8001,95.767,95.683,5.223]
["bitfinex","SOLUSD",1644655735870,5.223,95.766,95.683,5.223]
["bitfinex","SOLUSD",1644655736267,5.223,95.766,95.684,2.38366791]
["bitfinex","SOLUSD",1644655736672,5.223,95.766,95.685,5.223]
["bitfinex","SOLUSD",1644655737571,15.6811,95.76,95.685,5.223]
["bitfinex","SOLUSD",1644655737773,5.223,95.759,95.685,5.223]
["bitfinex","SOLUSD",1644655738476,5.223,95.759,95.686,2.38366791]
["bitfinex","SOLUSD",1644655739275,540.52956457,95.781,95.687,5.223]
["bitfinex","SOLUSD",1644655739475,540.52956457,95.781,95.687,23.07410425]
["bitfinex","SOLUSD",1644655739678,540.52956457,95.781,95.7,15.08]
["bitfinex","SOLUSD",1644655739975,540.52956457,95.781,95.701,5.222]
["bitfinex","SOLUSD",1644655740177,540.52956457,95.781,95.701,53.11597818]
["bitfinex","SOLUSD",1644655740375,540.52956457,95.781,95.71,17.0987073]
["bitfinex","SOLUSD",1644655740580,469.81876457,95.781,95.72,15.08]
["bitfinex","SOLUSD",1644655740776,469.81876457,95.781,95.721,5.221]
["bitfinex","SOLUSD",1644655740981,22.5555,95.837,95.721,5.221]
["bitfinex","SOLUSD",1644655741278,22.5555,95.837,95.722,74.22825625]
["bitfinex","SOLUSD",1644655741478,40.30084067,95.836,95.723,5.22]
["bitfinex","SOLUSD",1644655741776,40.30084067,95.836,95.73,15.665]
["bitfinex","SOLUSD",1644655741975,40.30084067,95.836,95.74,15.08]
["bitfinex","SOLUSD",1644655742178,40.30084067,95.836,95.741,5.219]
["bitfinex","SOLUSD",1644655742378,40.30084067,95.836,95.741,15.70428534]
["bitfinex","SOLUSD",1644655742577,40.30084067,95.836,95.741,18.08795325]
["bitfinex","SOLUSD",1644655742777,40.30084067,95.836,95.742,12.86895325]
["bitfinex","SOLUSD",1644655742978,40.30084067,95.836,95.743,5.219]
["bitfinex","SOLUSD",1644655743179,40.30084067,95.836,95.75,15.6639]
["bitfinex","SOLUSD",1644655743378,40.30084067,95.836,95.76,15.08]
["bitfinex","SOLUSD",1644655743581,40.30084067,95.836,95.744,12.86895325]
["bitfinex","SOLUSD",1644655743582,40.30084067,95.836,95.77,15.08]
["bitfinex","SOLUSD",1644655743980,40.30084067,95.836,95.771,7.60266791]
["bitfinex","SOLUSD",1644655744404,40.30084067,95.836,95.772,2.38366791]
["bitfinex","SOLUSD",1644655744701,40.30084067,95.836,95.773,5.218]
["bitfinex","SOLUSD",1644655744902,5.218,95.835,95.772,2.38366791]
["bitfinex","SOLUSD",1644655745100,5.218,95.835,95.774,2.38366791]
["bitfinex","SOLUSD",1644655745302,40.30084067,95.836,95.774,2.38366791]
["bitfinex","SOLUSD",1644655745500,40.30084067,95.836,95.775,5.218]
["bitfinex","SOLUSD",1644655746803,40.30084067,95.836,95.775,7.60166791]
["bitfinex","SOLUSD",1644655747002,5.218,95.835,95.775,7.60166791]
["bitfinex","SOLUSD",1644655748204,40.30084067,95.836,95.775,7.60166791]
["bitfinex","SOLUSD",1644655751911,40.30084067,95.836,95.78,15.6586]
["bitfinex","SOLUSD",1644655752413,40.30084067,95.836,95.781,2.38366791]
["bitfinex","SOLUSD",1644655754713,40.30084067,95.836,95.782,5.218]
["bitfinex","SOLUSD",1644655755114,39.30084067,95.836,95.783,2.38366791]
["bitfinex","SOLUSD",1644655755514,39.30084067,95.836,95.784,5.218]
["bitfinex","SOLUSD",1644655755715,39.30084067,95.836,95.783,2.38366791]
["bitfinex","SOLUSD",1644655755914,39.30084067,95.836,95.785,2.38366791]
["bitfinex","SOLUSD",1644655763121,5.218,95.835,95.785,2.38366791]
["bitfinex","SOLUSD",1644655764424,39.30084067,95.836,95.785,2.38366791]
["bitfinex","SOLUSD",1644655769531,39.30084067,95.836,95.781,2.38366791]
["bitfinex","SOLUSD",1644655773737,5.218,95.864,95.782,23.10182091]
["bitfinex","SOLUSD",1644655773938,23.2123,95.869,95.785,1.4280073]
["bitfinex","SOLUSD",1644655774138,23.2123,95.869,95.786,5.216]
["bitfinex","SOLUSD",1644655774342,5.216,95.88,95.786,25.48348882]
["bitfinex","SOLUSD",1644655774543,5.216,95.88,95.8,15.08]
["bitfinex","SOLUSD",1644655774742,48.41597221,95.879,95.801,29.771]
["bitfinex","SOLUSD",1644655774942,48.41597221,95.879,95.801,7.59966791]
["bitfinex","SOLUSD",1644655775143,1.48287421,95.877,95.801,2.38366791]
["bitfinex","SOLUSD",1644655775343,1.48287421,95.874,95.788,2.38366791]
["bitfinex","SOLUSD",1644655775643,6.69887421,95.873,95.788,2.38366791]
["bitfinex","SOLUSD",1644655775845,1.48287421,95.872,95.788,2.38366791]
["bitfinex","SOLUSD",1644655776045,1.48287421,95.87,95.788,2.38366791]
["bitfinex","SOLUSD",1644655776246,24.0014,95.878,95.788,2.38366791]
["bitfinex","SOLUSD",1644655776247,1.48287421,95.869,95.788,2.38366791]
["bitfinex","SOLUSD",1644655776446,6.69887421,95.869,95.788,2.38366791]
["bitfinex","SOLUSD",1644655776646,1.48287421,95.869,95.788,2.38366791]
["bitfinex","SOLUSD",1644655776853,5.216,95.868,95.788,2.38366791]
["bitfinex","SOLUSD",1644655777048,6.69887421,95.868,95.788,2.38366791]
["bitfinex","SOLUSD",1644655777248,5.216,95.869,95.788,2.38366791]
["bitfinex","SOLUSD",1644655777448,15.6625,95.87,95.788,2.38366791]
["bitfinex","SOLUSD",1644655777648,5.216,95.869,95.788,2.38366791]
["bitfinex","SOLUSD",1644655779160,15.6625,95.87,95.788,2.38366791]
["bitfinex","SOLUSD",1644655779363,15.6625,95.87,95.789,5.216]
["bitfinex","SOLUSD",1644655779659,5.216,95.869,95.79,2.38366791]
["bitfinex","SOLUSD",1644655779860,15.6625,95.87,95.79,2.38366791]
["bitfinex","SOLUSD",1644655780060,15.6625,95.87,95.791,5.216]
["bitfinex","SOLUSD",1644655780464,15.6625,95.87,95.792,25.76876791]
["bitfinex","SOLUSD",1644655780964,15.6625,95.87,95.793,7.59966791]
["bitfinex","SOLUSD",1644655781364,15.6625,95.87,95.794,2.38366791]
["bitfinex","SOLUSD",1644655781563,15.6625,95.87,95.795,5.216]
["bitfinex","SOLUSD",1644655781768,5.216,95.877,95.795,5.216]
["bitfinex","SOLUSD",1644655781966,5.216,95.877,95.796,2.38366791]
["bitfinex","SOLUSD",1644655782165,24.0014,95.878,95.796,2.38366791]
["bitfinex","SOLUSD",1644655782565,24.0014,95.878,95.797,23.09982091]
["bitfinex","SOLUSD",1644655782865,24.0014,95.878,95.798,20.26748882]
["bitfinex","SOLUSD",1644655783066,24.0014,95.878,95.799,5.216]
["bitfinex","SOLUSD",1644655783268,24.0014,95.878,95.799,7.59966791]
["bitfinex","SOLUSD",1644655783467,24.0014,95.878,95.8,17.46366791]
["bitfinex","SOLUSD",1644655783667,5.216,95.877,95.8,17.46366791]
["bitfinex","SOLUSD",1644655783869,5.216,95.877,95.801,2.38366791]
["bitfinex","SOLUSD",1644655785070,24.0014,95.878,95.802,5.216]
["bitfinex","SOLUSD",1644655785468,24.0014,95.878,95.803,26.36646791]
["bitfinex","SOLUSD",1644655785667,5.216,95.877,95.803,26.36646791]
["bitfinex","SOLUSD",1644655785869,5.216,95.877,95.804,2.38366791]
["bitfinex","SOLUSD",1644655789373,5.216,95.877,95.805,5.216]
["bitfinex","SOLUSD",1644655789772,5.216,95.877,95.806,2.38366791]
["bitfinex","SOLUSD",1644655790173,5.216,95.877,95.807,5.216]
["bitfinex","SOLUSD",1644655790574,5.216,95.877,95.808,2.38366791]
["bitfinex","SOLUSD",1644655790973,5.216,95.877,95.809,5.216]
["bitfinex","SOLUSD",1644655791174,5.216,95.877,95.803,23.9828]
["bitfinex","SOLUSD",1644655791375,5.216,95.877,95.803,26.36646791]
["bitfinex","SOLUSD",1644655791574,24.0014,95.878,95.804,5.216]
["bitfinex","SOLUSD",1644655791975,24.0014,95.878,95.805,2.38366791]
["bitfinex","SOLUSD",1644655792179,24.0014,95.878,95.806,5.216]
["bitfinex","SOLUSD",1644655792475,24.0014,95.878,95.807,2.38366791]
["bitfinex","SOLUSD",1644655793075,24.0014,95.878,95.806,5.216]
["bitfinex","SOLUSD",1644655793275,5.216,95.877,95.806,5.216]
["bitfinex","SOLUSD",1644655793675,15.662,95.87,95.781,2.38366791]
["bitfinex","SOLUSD",1644655793875,15.08,95.86,95.763,1.4280073]
["bitfinex","SOLUSD",1644655794173,15.08,95.85,95.746,1.4280073]
["bitfinex","SOLUSD",1644655794375,22.83,95.85,95.744,1.4280073]
["bitfinex","SOLUSD",1644655794576,22.83,95.85,95.743,1.4280073]
["bitfinex","SOLUSD",1644655794577,30.56019246,95.849,95.743,1.4280073]
["bitfinex","SOLUSD",1644655794974,2.24189246,95.848,95.742,1.4280073]
["bitfinex","SOLUSD",1644655795174,28.3628,95.847,95.742,1.4280073]
["bitfinex","SOLUSD",1644655795375,28.3628,95.847,95.741,1.4280073]
["bitfinex","SOLUSD",1644655795575,2.24189246,95.846,95.741,1.4280073]
["bitfinex","SOLUSD",1644655795776,15.6702,95.82,95.738,1.4280073]
["bitfinex","SOLUSD",1644655795975,34.53916898,95.818,95.733,1.4280073]
["bitfinex","SOLUSD",1644655796176,5.22,95.817,95.733,1.4280073]
["bitfinex","SOLUSD",1644655796479,7.46189246,95.817,95.734,5.22]
["bitfinex","SOLUSD",1644655796878,2.24189246,95.816,95.721,1.4280073]
["bitfinex","SOLUSD",1644655797175,5.22,95.817,95.722,1.4280073]
["bitfinex","SOLUSD",1644655797176,15.6716,95.81,95.722,1.4280073]
["bitfinex","SOLUSD",1644655797378,15.6716,95.81,95.723,5.221]
["bitfinex","SOLUSD",1644655797575,5.221,95.809,95.715,1.4280073]
["bitfinex","SOLUSD",1644655797775,22.5096,95.808,95.716,24.8185]
["bitfinex","SOLUSD",1644655797975,5.221,95.807,95.72,1.4280073]
["bitfinex","SOLUSD",1644655798177,22.5096,95.808,95.721,5.221]
["bitfinex","SOLUSD",1644655798378,22.5096,95.808,95.721,7.60466791]
["bitfinex","SOLUSD",1644655799483,5.221,95.807,95.721,7.60466791]
["bitfinex","SOLUSD",1644655799681,5.221,95.807,95.722,2.38366791]
["bitfinex","SOLUSD",1644655799883,5.221,95.807,95.723,5.221]
["bitfinex","SOLUSD",1644655800283,5.221,95.807,95.724,2.38366791]
["bitfinex","SOLUSD",1644655800482,5.221,95.807,95.725,5.221]
["bitfinex","SOLUSD",1644655800884,5.221,95.807,95.726,2.38366791]
["bitfinex","SOLUSD",1644655801083,22.5096,95.808,95.727,5.221]
["bitfinex","SOLUSD",1644655801488,22.5096,95.808,95.728,25.06806791]
["bitfinex","SOLUSD",1644655801883,22.5096,95.808,95.729,5.22]
["bitfinex","SOLUSD",1644655802182,22.5096,95.808,95.729,7.60366791]
["bitfinex","SOLUSD",1644655802387,22.5096,95.808,95.73,2.38366791]
["bitfinex","SOLUSD",1644655802585,22.5096,95.808,95.74,15.08]
["bitfinex","SOLUSD",1644655802984,22.5096,95.808,95.741,2.38366791]
["bitfinex","SOLUSD",1644655803184,24.8696,95.817,95.741,2.38366791]
["bitfinex","SOLUSD",1644655803384,24.8696,95.817,95.742,23.8463]
["bitfinex","SOLUSD",1644655803584,24.8696,95.817,95.743,5.22]
["bitfinex","SOLUSD",1644655803784,24.8696,95.817,95.743,7.60366791]
["bitfinex","SOLUSD",1644655803988,49.5604,95.817,95.744,2.38366791]
["bitfinex","SOLUSD",1644655804185,5.22,95.816,95.744,2.38366791]
["bitfinex","SOLUSD",1644655813427,5.22,95.816,95.744,32.38366791]
["bitfinex","SOLUSD",1644655813825,5.22,95.816,95.745,2.38366791]
["bitfinex","SOLUSD",1644655820428,5.22,95.816,95.744,60.0]
["bitfinex","SOLUSD",1644655820429,7.46189246,95.816,95.744,60.0]
["bitfinex","SOLUSD",1644655820634,14.52189246,95.816,95.744,60.0]
["bitfinex","SOLUSD",1644655821829,15.6719,95.81,95.744,60.0]
["bitfinex","SOLUSD",1644655826033,5.22,95.809,95.744,60.0]
["bitfinex","SOLUSD",1644655827236,15.6719,95.81,95.744,60.0]
["bitfinex","SOLUSD",1644655828636,5.22,95.809,95.744,60.0]
["bitfinex","SOLUSD",1644655829336,15.6734,95.8,95.744,60.0]
["bitfinex","SOLUSD",1644655829537,42.31140684,95.799,95.744,60.0]
["bitfinex","SOLUSD",1644655831234,5.22,95.798,95.744,60.0]
["bitfinex","SOLUSD",1644655831436,42.31140684,95.799,95.744,60.0]
["bitfinex","SOLUSD",1644655831634,5.22,95.798,95.744,60.0]
["bitfinex","SOLUSD",1644655832937,42.31140684,95.799,95.744,60.0]
["bitfinex","SOLUSD",1644655833736,5.22,95.798,95.744,60.0]
["bitfinex","SOLUSD",1644655834446,42.31140684,95.799,95.744,60.0]
["bitfinex","SOLUSD",1644655836844,64.0,95.797,95.698,97.94812939]
["bitfinex","SOLUSD",1644655837041,64.0,95.797,95.695,2.99488476]
["bitfinex","SOLUSD",1644655837239,15.675,95.79,95.704,1.43874817]
["bitfinex","SOLUSD",1644655837441,15.08,95.78,95.693,1.43874817]
["bitfinex","SOLUSD",1644655837641,5.222,95.779,95.685,1.43874817]
["bitfinex","SOLUSD",1644655837841,32.99330121,95.778,95.68,1.43874817]
["bitfinex","SOLUSD",1644655838041,39.69917542,95.778,95.672,5.223]
["bitfinex","SOLUSD",1644655838243,41.94106788,95.778,95.672,6.66174817]
["bitfinex","SOLUSD",1644655838442,15.6821,95.76,95.674,1.43874817]
["bitfinex","SOLUSD",1644655838644,23.9015,95.759,95.679,1.43874817]
["bitfinex","SOLUSD",1644655839041,3.35271644,95.758,95.68,1.43874817]
["bitfinex","SOLUSD",1644655839243,8.57571644,95.758,95.68,1.43874817]
["bitfinex","SOLUSD",1644655839443,8.57571644,95.758,95.679,1.43874817]
["bitfinex","SOLUSD",1644655839641,15.6819,95.75,95.672,5.223]
["bitfinex","SOLUSD",1644655840042,5.224,95.749,95.672,5.223]
["bitfinex","SOLUSD",1644655840442,24.07,95.748,95.673,36.23975479]
["bitfinex","SOLUSD",1644655840644,5.224,95.747,95.673,36.23975479]
["bitfinex","SOLUSD",1644655841041,5.224,95.747,95.672,5.223]
["bitfinex","SOLUSD",1644655841346,5.224,95.747,95.666,5.224]
["bitfinex","SOLUSD",1644655841642,5.224,95.747,95.661,1.43874817]
["bitfinex","SOLUSD",1644655841843,5.224,95.747,95.662,5.224]
["bitfinex","SOLUSD",1644655842046,5.224,95.747,95.663,41.20775812]
["bitfinex","SOLUSD",1644655842446,5.224,95.747,95.664,24.1183]
["bitfinex","SOLUSD",1644655842645,15.683,95.74,95.664,24.1183]
["bitfinex","SOLUSD",1644655842846,5.224,95.739,95.664,24.1183]
["bitfinex","SOLUSD",1644655843047,5.224,95.745,95.664,24.1183]
["bitfinex","SOLUSD",1644655843345,5.224,95.747,95.664,24.1183]
["bitfinex","SOLUSD",1644655843745,15.6852,95.73,95.664,24.1183]
["bitfinex","SOLUSD",1644655843948,27.21837627,95.728,95.664,24.1183]
["bitfinex","SOLUSD",1644655844146,5.224,95.727,95.664,24.1183]
["bitfinex","SOLUSD",1644655844353,27.21837627,95.728,95.664,24.1183]
["bitfinex","SOLUSD",1644655844550,27.21837627,95.728,95.665,5.224]
["bitfinex","SOLUSD",1644655845759,5.224,95.727,95.662,41.88083202]
["bitfinex","SOLUSD",1644655845948,27.21837627,95.728,95.662,41.88083202]
["bitfinex","SOLUSD",1644655845949,27.21837627,95.728,95.663,5.224]
["bitfinex","SOLUSD",1644655846148,5.224,95.727,95.663,5.224]
["bitfinex","SOLUSD",1644655846349,27.21837627,95.728,95.662,41.88083202]
["bitfinex","SOLUSD",1644655846553,5.224,95.726,95.662,41.88083202]
["bitfinex","SOLUSD",1644655846750,5.224,95.727,95.662,41.88083202]
["bitfinex","SOLUSD",1644655846950,27.21837627,95.728,95.662,41.88083202]
["bitfinex","SOLUSD",1644655849056,5.224,95.727,95.662,41.88083202]
["bitfinex","SOLUSD",1644655849654,27.21837627,95.728,95.662,41.88083202]
["bitfinex","SOLUSD",1644655850756,27.21837627,95.728,95.663,5.224]
["bitfinex","SOLUSD",1644655851955,5.224,95.727,95.662,41.88083202]
["bitfinex","SOLUSD",1644655854174,27.21837627,95.728,95.663,5.224]
["bitfinex","SOLUSD",1644655856574,5.224,95.727,95.662,41.88083202]
["bitfinex","SOLUSD",1644655858976,5.224,95.727,95.662,36.88083202]
["bitfinex","SOLUSD",1644655860078,5.224,95.727,95.653,24.1037]
["bitfinex","SOLUSD",1644655860278,14.434,95.727,95.653,24.1037]
["bitfinex","SOLUSD",1644655860577,2.24732327,95.726,95.653,24.1037]
["bitfinex","SOLUSD",1644655860784,5.224,95.725,95.653,24.1037]
["bitfinex","SOLUSD",1644655860984,2.24732327,95.726,95.654,5.224]
["bitfinex","SOLUSD",1644655861186,9.21,95.727,95.654,5.224]
["bitfinex","SOLUSD",1644655861386,9.21,95.727,95.65,0.024]
["bitfinex","SOLUSD",1644655861585,9.21,95.727,95.64,0.024]
["bitfinex","SOLUSD",1644655861785,5.224,95.726,95.64,0.024]
["bitfinex","SOLUSD",1644655862185,5.224,95.727,95.64,0.024]
["bitfinex","SOLUSD",1644655862786,15.6863,95.72,95.64,0.024]
["bitfinex","SOLUSD",1644655862985,5.224,95.719,95.64,0.024]
["bitfinex","SOLUSD",1644655863187,15.6863,95.72,95.641,5.224]
["bitfinex","SOLUSD",1644655863385,5.224,95.719,95.641,5.224]
["bitfinex","SOLUSD",1644655865793,15.6879,95.71,95.641,5.224]
["bitfinex","SOLUSD",1644655865993,14.12764138,95.709,95.641,5.224]
["bitfinex","SOLUSD",1644655866190,24.501,95.708,95.64,0.024]
["bitfinex","SOLUSD",1644655866389,24.501,95.708,95.635,26.04264817]
["bitfinex","SOLUSD",1644655866390,5.226,95.707,95.635,26.04264817]
["bitfinex","SOLUSD",1644655866592,5.226,95.707,95.648,1.43874817]
["bitfinex","SOLUSD",1644655866992,5.226,95.707,95.645,1.43874817]
["bitfinex","SOLUSD",1644655867589,24.501,95.708,95.644,1.43874817]
["bitfinex","SOLUSD",1644655867791,5.224,95.707,95.644,1.43874817]
["bitfinex","SOLUSD",1644655868190,24.501,95.708,95.645,6.66274817]
["bitfinex","SOLUSD",1644655868390,24.501,95.708,95.645,1.43874817]
["bitfinex","SOLUSD",1644655868789,15.6897,95.7,95.64,0.024]
["bitfinex","SOLUSD",1644655869090,15.6897,95.7,95.6,46.8203]
["bitfinex","SOLUSD",1644655869091,5.226,95.699,95.631,1.43874817]
["bitfinex","SOLUSD",1644655869291,5.226,95.699,95.63,1.46274817]
["bitfinex","SOLUSD",1644655869792,5.226,95.699,95.632,1.43874817]
["bitfinex","SOLUSD",1644655869793,15.6914,95.69,95.632,1.43874817]
["bitfinex","SOLUSD",1644655869992,5.226,95.707,95.633,43.38807003]
["bitfinex","SOLUSD",1644655870191,48.2227,95.708,95.632,1.43874817]
["bitfinex","SOLUSD",1644655870394,5.226,95.706,95.631,1.43874817]
["bitfinex","SOLUSD",1644655870601,5.226,95.707,95.63,1.46274817]
["bitfinex","SOLUSD",1644655870798,48.2227,95.708,95.631,5.226]
["bitfinex","SOLUSD",1644655871196,41.26401809,95.707,95.636,1.43874817]
["bitfinex","SOLUSD",1644655871400,41.26401809,95.707,95.637,5.226]
["bitfinex","SOLUSD",1644655871599,5.226,95.706,95.635,1.43874817]
["bitfinex","SOLUSD",1644655872009,5.226,95.706,95.636,1.43874817]
["bitfinex","SOLUSD",1644655872397,5.226,95.706,95.637,1.43874817]
["bitfinex","SOLUSD",1644655872601,5.226,95.706,95.635,1.43874817]
["bitfinex","SOLUSD",1644655873105,5.226,95.706,95.636,6.66474817]
["bitfinex","SOLUSD",1644655873298,5.226,95.706,95.637,1.43874817]
["bitfinex","SOLUSD",1644655873499,5.226,95.706,95.635,6.66474817]
["bitfinex","SOLUSD",1644655874702,5.226,95.706,95.638,1.43874817]
["bitfinex","SOLUSD",1644655875099,5.226,95.706,95.634,5.226]
["bitfinex","SOLUSD",1644655875100,5.226,95.706,95.636,1.43874817]
["bitfinex","SOLUSD",1644655876306,5.226,95.706,95.637,5.226]
["bitfinex","SOLUSD",1644655877304,5.226,95.706,95.639,1.43874817]
["bitfinex","SOLUSD",1644655877504,41.26401809,95.707,95.638,1.43874817]
["bitfinex","SOLUSD",1644655877707,5.226,95.729,95.639,1.43874817]
["bitfinex","SOLUSD",1644655877914,5.226,95.735,95.64,0.024]
["bitfinex","SOLUSD",1644655878104,5.224,95.729,95.65,0.024]
["bitfinex","SOLUSD",1644655878306,5.224,95.734,95.651,1.43874817]
["bitfinex","SOLUSD",1644655878503,22.7787,95.739,95.652,1.43874817]
["bitfinex","SOLUSD",1644655878504,5.224,95.738,95.652,1.43874817]
["bitfinex","SOLUSD",1644655878705,5.224,95.733,95.653,47.60187211]
["bitfinex","SOLUSD",1644655878906,44.62327001,95.737,95.654,24.9753]
["bitfinex","SOLUSD",1644655879107,5.224,95.732,95.654,24.9753]
["bitfinex","SOLUSD",1644655879307,5.224,95.736,95.66,0.024]
["bitfinex","SOLUSD",1644655880809,15.6848,95.73,95.66,0.024]
["bitfinex","SOLUSD",1644655881010,5.224,95.729,95.66,0.024]
["bitfinex","SOLUSD",1644655881910,24.4409,95.728,95.66,0.024]
["bitfinex","SOLUSD",1644655882112,5.224,95.727,95.66,0.024]
["bitfinex","SOLUSD",1644655882312,24.4409,95.728,95.66,0.024]
["bitfinex","SOLUSD",1644655882611,5.224,95.727,95.66,0.024]
["bitfinex","SOLUSD",1644655886013,24.4409,95.728,95.66,0.024]
["bitfinex","SOLUSD",1644655887515,5.224,95.727,95.66,0.024]
["bitfinex","SOLUSD",1644655890819,24.4409,95.728,95.66,0.024]
["bitfinex","SOLUSD",1644655892017,5.224,95.727,95.66,0.024]
["bitfinex","SOLUSD",1644655893723,5.224,95.727,95.654,24.9753]
["bitfinex","SOLUSD",1644655893924,15.6864,95.72,95.654,24.9753]
["bitfinex","SOLUSD",1644655894122,5.224,95.719,95.654,24.9753]
["bitfinex","SOLUSD",1644655894552,1.94674764,95.718,95.654,24.9753]
["bitfinex","SOLUSD",1644655894755,5.224,95.717,95.654,24.9753]
["bitfinex","SOLUSD",1644655895051,23.8929,95.716,95.654,24.9753]
["bitfinex","SOLUSD",1644655895951,5.224,95.715,95.654,24.9753]
["bitfinex","SOLUSD",1644655896353,5.224,95.715,95.655,43.28258322]
["bitfinex","SOLUSD",1644655896553,23.8929,95.716,95.655,43.28258322]
["bitfinex","SOLUSD",1644655896755,23.8929,95.716,95.654,24.9753]
["bitfinex","SOLUSD",1644655899356,5.224,95.715,95.654,24.9753]
["bitfinex","SOLUSD",1644655901158,23.8929,95.716,95.654,24.9753]
["bitfinex","SOLUSD",1644655902559,5.224,95.715,95.654,24.9753]
["bitfinex","SOLUSD",1644655903060,23.8929,95.716,95.654,24.9753]
["bitfinex","SOLUSD",1644655904661,5.224,95.715,95.654,24.9753]
["bitfinex","SOLUSD",1644655904861,23.8929,95.716,95.654,24.9753]
["bitfinex","SOLUSD",1644655906267,5.224,95.715,95.654,24.9753]
["bitfinex","SOLUSD",1644655907666,23.8929,95.716,95.654,24.9753]
["bitfinex","SOLUSD",1644655907868,5.224,95.715,95.654,24.9753]
["bitfinex","SOLUSD",1644655908867,23.8929,95.716,95.654,24.9753]
["bitfinex","SOLUSD",1644655913974,5.224,95.715,95.654,24.9753]
["bitfinex","SOLUSD",1644655915873,5.224,95.715,95.654,26.41404817]
["bitfinex","SOLUSD",1644655916072,5.224,95.715,95.654,24.9753]
["bitfinex","SOLUSD",1644655916473,5.224,95.715,95.654,26.41404817]
["bitfinex","SOLUSD",1644655916874,5.224,95.715,95.654,62.55292987]
["bitfinex","SOLUSD",1644655917076,15.688,95.71,95.654,1.43874817]
["bitfinex","SOLUSD",1644655917274,5.224,95.709,95.64,0.024]
["bitfinex","SOLUSD",1644655917574,29.8468,95.715,95.634,1.43874817]
["bitfinex","SOLUSD",1644655917775,5.226,95.708,95.64,0.024]
["bitfinex","SOLUSD",1644655917975,15.08,95.71,95.634,1.43874817]
["bitfinex","SOLUSD",1644655918176,5.226,95.707,95.632,1.43874817]
["bitfinex","SOLUSD",1644655918376,5.226,95.709,95.635,1.43874817]
["bitfinex","SOLUSD",1644655918574,15.08,95.71,95.635,1.43874817]
["bitfinex","SOLUSD",1644655918776,15.6912,95.69,95.636,1.43874817]
["bitfinex","SOLUSD",1644655918975,15.6912,95.69,95.631,41.33341379]
["bitfinex","SOLUSD",1644655918976,39.39927001,95.688,95.631,41.33341379]
["bitfinex","SOLUSD",1644655919378,39.39927001,95.688,95.63,0.024]
["bitfinex","SOLUSD",1644655919581,5.226,95.687,95.63,0.024]
["bitfinex","SOLUSD",1644655921786,5.226,95.687,95.627,1.43874817]
["bitfinex","SOLUSD",1644655922183,5.226,95.687,95.626,1.43874817]
["bitfinex","SOLUSD",1644655922582,39.39927001,95.688,95.625,43.03700847]
["bitfinex","SOLUSD",1644655922782,5.227,95.686,95.625,43.03700847]
["bitfinex","SOLUSD",1644655922981,5.227,95.687,95.625,43.03700847]
["bitfinex","SOLUSD",1644655924487,5.227,95.687,95.625,1.43874817]
["bitfinex","SOLUSD",1644655924683,39.39927001,95.688,95.623,1.43874817]
["bitfinex","SOLUSD",1644655925384,39.39927001,95.688,95.623,42.80284352]
["bitfinex","SOLUSD",1644655925784,39.39927001,95.688,95.623,1.43874817]
["bitfinex","SOLUSD",1644655926084,39.39927001,95.688,95.622,23.3175]
["bitfinex","SOLUSD",1644655927484,15.6931,95.68,95.623,5.227]
["bitfinex","SOLUSD",1644655927686,15.6931,95.68,95.614,1.43874817]
["bitfinex","SOLUSD",1644655927888,5.227,95.679,95.61,0.024]
["bitfinex","SOLUSD",1644655928585,15.6945,95.67,95.61,0.024]
["bitfinex","SOLUSD",1644655928786,26.45524764,95.669,95.6,1.43874817]
["bitfinex","SOLUSD",1644655928988,26.45524764,95.669,95.598,22.9532]
["bitfinex","SOLUSD",1644655929185,26.45524764,95.669,95.598,24.39194817]
["bitfinex","SOLUSD",1644655930590,5.228,95.668,95.598,24.39194817]
["bitfinex","SOLUSD",1644655930991,15.6963,95.66,95.598,1.43874817]
["bitfinex","SOLUSD",1644655931192,5.228,95.659,95.591,1.43874817]
["bitfinex","SOLUSD",1644655931393,5.228,95.659,95.59,0.024]
["bitfinex","SOLUSD",1644655931592,5.228,95.659,95.57,1.46274817]
["bitfinex","SOLUSD",1644655931593,23.4302,95.658,95.57,1.46274817]
["bitfinex","SOLUSD",1644655931793,5.229,95.657,95.58,0.024]
["bitfinex","SOLUSD",1644655931994,15.6995,95.64,95.58,0.024]
["bitfinex","SOLUSD",1644655932194,38.01442911,95.639,95.566,23.3758]
["bitfinex","SOLUSD",1644655932794,24.9286,95.638,95.566,23.3758]
["bitfinex","SOLUSD",1644655932995,24.9286,95.638,95.567,5.229]
["bitfinex","SOLUSD",1644655933796,15.7012,95.63,95.567,5.229]
["bitfinex","SOLUSD",1644655933994,5.23,95.629,95.567,5.229]
["bitfinex","SOLUSD",1644655935197,15.7012,95.63,95.567,5.229]
["bitfinex","SOLUSD",1644655935400,5.23,95.629,95.567,5.229]
["bitfinex","SOLUSD",1644655936623,5.23,95.629,95.566,23.3758]
["bitfinex","SOLUSD",1644655945632,5.23,95.637,95.567,2.38366791]
["bitfinex","SOLUSD",1644655945831,24.9286,95.638,95.568,5.23]
["bitfinex","SOLUSD",1644655946432,33.42373963,95.637,95.567,5.229]
["bitfinex","SOLUSD",1644655947838,33.42373963,95.637,95.568,1.43874817]
["bitfinex","SOLUSD",1644655948035,33.42373963,95.637,95.569,5.229]
["bitfinex","SOLUSD",1644655948237,5.229,95.636,95.568,1.43874817]
["bitfinex","SOLUSD",1644655948837,33.42373963,95.637,95.569,5.23]
["bitfinex","SOLUSD",1644655949036,5.229,95.636,95.569,5.23]
["bitfinex","SOLUSD",1644655949237,5.229,95.636,95.57,1.43874817]
["bitfinex","SOLUSD",1644655949438,5.229,95.636,95.569,5.23]
["bitfinex","SOLUSD",1644655949638,33.42373963,95.637,95.569,5.23]
["bitfinex","SOLUSD",1644655949837,24.9286,95.638,95.569,5.23]
["bitfinex","SOLUSD",1644655950239,24.9286,95.638,95.569,6.66874817]
["bitfinex","SOLUSD",1644655950539,24.9286,95.638,95.57,1.43874817]
["bitfinex","SOLUSD",1644655951547,24.9286,95.638,95.571,1.43874817]
["bitfinex","SOLUSD",1644655951946,5.229,95.637,95.571,1.43874817]
["bitfinex","SOLUSD",1644655952347,5.229,95.637,95.572,1.43874817]
["bitfinex","SOLUSD",1644655952548,24.9286,95.638,95.572,1.43874817]
["bitfinex","SOLUSD",1644655952749,5.229,95.637,95.575,1.43874817]
["bitfinex","SOLUSD",1644655952949,24.9286,95.638,95.575,1.43874817]
["bitfinex","SOLUSD",1644655953151,5.229,95.637,95.574,1.43874817]
["bitfinex","SOLUSD",1644655953349,5.229,95.637,95.575,1.43874817]
["bitfinex","SOLUSD",1644655953549,24.9286,95.638,95.575,1.43874817]
["bitfinex","SOLUSD",1644655954250,24.9286,95.638,95.572,1.43874817]
["bitfinex","SOLUSD",1644655954451,5.229,95.637,95.572,1.43874817]
["bitfinex","SOLUSD",1644655954649,24.9286,95.638,95.573,6.66774817]
["bitfinex","SOLUSD",1644655954849,24.9286,95.638,95.573,1.43874817]
["bitfinex","SOLUSD",1644655955051,5.229,95.637,95.572,1.43874817]
["bitfinex","SOLUSD",1644655955249,5.229,95.637,95.573,1.43874817]
["bitfinex","SOLUSD",1644655955653,24.9286,95.638,95.58,46.96741808]
["bitfinex","SOLUSD",1644655955852,24.9286,95.638,95.581,1.43874817]
["bitfinex","SOLUSD",1644655956052,5.229,95.637,95.58,46.96741808]
["bitfinex","SOLUSD",1644655956250,24.9286,95.638,95.581,5.229]
["bitfinex","SOLUSD",1644655956452,5.229,95.637,95.58,46.96741808]
["bitfinex","SOLUSD",1644655956650,5.229,95.637,95.581,23.6518]
["bitfinex","SOLUSD",1644655958053,5.229,95.637,95.583,1.43874817]
["bitfinex","SOLUSD",1644655960255,5.229,95.637,95.584,1.43874817]
["bitfinex","SOLUSD",1644655961163,5.229,95.637,95.587,1.43874817]
["bitfinex","SOLUSD",1644655962288,24.9286,95.638,95.587,1.43874817]
["bitfinex","SOLUSD",1644655963494,5.229,95.637,95.587,1.43874817]
["bitfinex","SOLUSD",1644655964090,5.229,95.637,95.59,1.43874817]
["bitfinex","SOLUSD",1644655964291,24.9286,95.638,95.59,1.43874817]
["bitfinex","SOLUSD",1644655964495,24.9286,95.638,95.589,1.43874817]
["bitfinex","SOLUSD",1644655965093,5.229,95.637,95.585,1.43874817]
["bitfinex","SOLUSD",1644655965291,5.229,95.637,95.583,1.43874817]
["bitfinex","SOLUSD",1644655965492,5.229,95.637,95.582,1.43874817]
["bitfinex","SOLUSD",1644655966500,5.229,95.637,95.586,1.43874817]
["bitfinex","SOLUSD",1644655966694,24.9286,95.638,95.587,47.40296209]
["bitfinex","SOLUSD",1644655968197,24.9286,95.638,95.587,48.84171026]
["bitfinex","SOLUSD",1644655968397,5.229,95.637,95.587,48.84171026]
["bitfinex","SOLUSD",1644655968599,24.9286,95.638,95.587,48.84171026]
["bitfinex","SOLUSD",1644655969500,5.229,95.661,95.59,1.43874817]
["bitfinex","SOLUSD",1644655969501,15.6967,95.66,95.59,1.43874817]
["bitfinex","SOLUSD",1644655969698,5.229,95.676,95.596,1.43874817]
["bitfinex","SOLUSD",1644655969999,2.24621151,95.677,95.597,5.228]
["bitfinex","SOLUSD",1644655970198,2.24621151,95.677,95.59,0.024]
["bitfinex","SOLUSD",1644655970199,5.228,95.675,95.6,0.024]
["bitfinex","SOLUSD",1644655970399,36.84722455,95.675,95.6,0.024]
["bitfinex","SOLUSD",1644655970601,5.228,95.674,95.6,0.024]
["bitfinex","SOLUSD",1644655970899,15.6951,95.67,95.6,0.024]
["bitfinex","SOLUSD",1644655971701,22.7809,95.669,95.6,0.024]
["bitfinex","SOLUSD",1644655971902,15.6971,95.66,95.588,1.43874817]
["bitfinex","SOLUSD",1644655972105,15.6971,95.66,95.59,0.024]
["bitfinex","SOLUSD",1644655972301,5.229,95.659,95.59,0.024]
["bitfinex","SOLUSD",1644655972502,5.228,95.667,95.59,0.024]
["bitfinex","SOLUSD",1644655972705,5.228,95.667,95.564,4.13862086]
["bitfinex","SOLUSD",1644655972706,24.4982,95.668,95.585,1.43874817]
["bitfinex","SOLUSD",1644655972904,5.228,95.666,95.59,0.024]
["bitfinex","SOLUSD",1644655973105,5.229,95.667,95.582,1.43874817]
["bitfinex","SOLUSD",1644655973306,5.229,95.667,95.58,0.024]
["bitfinex","SOLUSD",1644655973307,5.228,95.665,95.58,1.46274817]
["bitfinex","SOLUSD",1644655973607,5.228,95.666,95.58,0.024]
["bitfinex","SOLUSD",1644655973805,15.6985,95.65,95.58,0.024]
["bitfinex","SOLUSD",1644655974013,4.4987931,95.648,95.58,0.024]
["bitfinex","SOLUSD",1644655974408,5.229,95.647,95.58,0.024]
["bitfinex","SOLUSD",1644655975504,5.229,95.647,95.584,1.43874817]
["bitfinex","SOLUSD",1644655975705,4.4987931,95.648,95.584,1.43874817]
["bitfinex","SOLUSD",1644655975905,5.229,95.647,95.582,25.60044817]
["bitfinex","SOLUSD",1644655976107,5.229,95.647,95.582,24.1617]
["bitfinex","SOLUSD",1644655976507,15.7001,95.64,95.582,24.1617]
["bitfinex","SOLUSD",1644655976707,5.229,95.639,95.582,24.1617]
["bitfinex","SOLUSD",1644655976904,23.3037,95.638,95.582,24.1617]
["bitfinex","SOLUSD",1644655977106,5.229,95.637,95.582,24.1617]
["bitfinex","SOLUSD",1644655977705,23.3037,95.638,95.582,24.1617]
["bitfinex","SOLUSD",1644655978506,5.229,95.637,95.582,24.1617]
["bitfinex","SOLUSD",1644655978709,5.229,95.637,95.574,1.43874817]
["bitfinex","SOLUSD",1644655978908,5.229,95.637,95.573,1.43874817]
["bitfinex","SOLUSD",1644655979107,5.229,95.637,95.572,1.43874817]
["bitfinex","SOLUSD",1644655979309,5.229,95.637,95.57,1.46274817]
["bitfinex","SOLUSD",1644655979511,5.229,95.637,95.571,1.43874817]
["bitfinex","SOLUSD",1644655979709,5.229,95.637,95.573,1.43874817]
["bitfinex","SOLUSD",1644655979908,5.229,95.637,95.574,1.43874817]
["bitfinex","SOLUSD",1644655980306,15.7017,95.63,95.574,1.43874817]
["bitfinex","SOLUSD",1644655980506,15.7017,95.63,95.571,24.7845]
["bitfinex","SOLUSD",1644655981109,36.84722455,95.629,95.571,24.7845]
["bitfinex","SOLUSD",1644655981312,5.23,95.628,95.571,24.7845]
["bitfinex","SOLUSD",1644655981508,5.23,95.628,95.57,0.024]
["bitfinex","SOLUSD",1644655981810,15.7034,95.62,95.57,0.024]
["bitfinex","SOLUSD",1644655982008,5.23,95.619,95.557,1.43874817]
["bitfinex","SOLUSD",1644655982408,5.23,95.619,95.556,1.43874817]
["bitfinex","SOLUSD",1644655982813,5.23,95.619,95.557,1.43874817]
["bitfinex","SOLUSD",1644655983009,5.23,95.619,95.552,1.43874817]
["bitfinex","SOLUSD",1644655983209,15.7034,95.62,95.554,1.43874817]
["bitfinex","SOLUSD",1644655983410,15.7034,95.62,95.555,5.23]
["bitfinex","SOLUSD",1644655984611,5.23,95.619,95.555,5.23]
["bitfinex","SOLUSD",1644655984808,15.7034,95.62,95.555,5.23]
["bitfinex","SOLUSD",1644655986009,5.23,95.619,95.555,5.23]
["bitfinex","SOLUSD",1644655987311,5.23,95.619,95.551,22.8949]
["bitfinex","SOLUSD",1644655988612,15.7048,95.61,95.551,28.1249]
["bitfinex","SOLUSD",1644655988913,4.4987931,95.609,95.551,22.8949]
["bitfinex","SOLUSD",1644655989117,34.0514931,95.609,95.551,22.8949]
["bitfinex","SOLUSD",1644655989313,28.8204931,95.609,95.551,22.8949]
["bitfinex","SOLUSD",1644655993817,34.0514931,95.609,95.551,22.8949]
["bitfinex","SOLUSD",1644655995844,34.0514931,95.609,95.552,37.62694231]
["bitfinex","SOLUSD",1644655997044,28.8204931,95.609,95.552,37.62694231]
["bitfinex","SOLUSD",1644655997946,5.231,95.608,95.552,37.62694231]
["bitfinex","SOLUSD",1644655999455,5.231,95.608,95.55,0.024]
["bitfinex","SOLUSD",1644655999652,68.0,95.599,95.528,5.231]
["bitfinex","SOLUSD",1644655999854,15.08,95.59,95.528,5.231]
["bitfinex","SOLUSD",1644656000059,5.232,95.589,95.5,30.0]
["bitfinex","SOLUSD",1644656000453,33.95952086,95.588,95.5,30.0]
["bitfinex","SOLUSD",1644656000651,5.232,95.587,95.5,30.0]
["bitfinex","SOLUSD",1644656000852,7.48395542,95.587,95.5,30.0]
["bitfinex","SOLUSD",1644656001053,545.88147716,95.587,95.5,30.0]
["bitfinex","SOLUSD",1644656001252,2.25195542,95.586,95.5,30.0]
["bitfinex","SOLUSD",1644656001451,27.8822,95.585,95.5,30.0]
["bitfinex","SOLUSD",1644656001654,15.08,95.57,95.5,30.0]
["bitfinex","SOLUSD",1644656001852,15.7162,95.55,95.5,30.0]
["bitfinex","SOLUSD",1644656002061,5.234,95.549,95.5,30.0]
["bitfinex","SOLUSD",1644656002752,11.47599679,95.548,95.5,30.0]
["bitfinex","SOLUSD",1644656002954,5.234,95.547,95.5,30.0]
["bitfinex","SOLUSD",1644656004456,11.47599679,95.548,95.5,30.0]
["bitfinex","SOLUSD",1644656006054,30.7962,95.55,95.5,30.0]
["bitfinex","SOLUSD",1644656006457,5.234,95.549,95.5,30.0]
["bitfinex","SOLUSD",1644656006657,30.7962,95.55,95.5,30.0]
["bitfinex","SOLUSD",1644656006957,35.56817447,95.549,95.5,30.0]
["bitfinex","SOLUSD",1644656009259,40.80217447,95.549,95.5,30.0]
["bitfinex","SOLUSD",1644656009559,30.7962,95.55,95.5,30.0]
["bitfinex","SOLUSD",1644656010460,30.7962,95.55,95.501,2.38366791]
["bitfinex","SOLUSD",1644656011861,15.08,95.55,95.501,2.38366791]
["bitfinex","SOLUSD",1644656012061,5.234,95.569,95.501,12.10366791]
["bitfinex","SOLUSD",1644656012262,5.234,95.579,95.501,12.10366791]
["bitfinex","SOLUSD",1644656012465,24.4929,95.586,95.501,12.10366791]
["bitfinex","SOLUSD",1644656012466,29.7249,95.586,95.501,12.10366791]
["bitfinex","SOLUSD",1644656012862,31.17310897,95.585,95.501,12.10366791]
["bitfinex","SOLUSD",1644656013063,5.232,95.584,95.502,5.232]
["bitfinex","SOLUSD",1644656013965,15.7122,95.57,95.502,5.232]
["bitfinex","SOLUSD",1644656014167,28.946,95.569,95.502,5.232]
["bitfinex","SOLUSD",1644656014364,28.946,95.569,95.501,2.38366791]
["bitfinex","SOLUSD",1644656016665,28.946,95.569,95.502,5.232]
["bitfinex","SOLUSD",1644656016866,23.714,95.569,95.502,5.232]
["bitfinex","SOLUSD",1644656017669,5.232,95.568,95.501,5.232]
["bitfinex","SOLUSD",1644656018771,23.714,95.569,95.501,5.232]
["bitfinex","SOLUSD",1644656019177,5.232,95.568,95.501,5.232]
["bitfinex","SOLUSD",1644656020574,15.7122,95.57,95.501,5.232]
["bitfinex","SOLUSD",1644656020775,22.8663,95.584,95.502,2.38366791]
["bitfinex","SOLUSD",1644656022091,22.8663,95.584,95.503,5.232]
["bitfinex","SOLUSD",1644656022292,5.232,95.583,95.502,2.38366791]
["bitfinex","SOLUSD",1644656022491,5.232,95.583,95.504,2.38366791]
["bitfinex","SOLUSD",1644656022692,22.8663,95.584,95.504,2.38366791]
["bitfinex","SOLUSD",1644656022895,22.8663,95.584,95.505,5.232]
["bitfinex","SOLUSD",1644656023198,22.8663,95.584,95.506,2.38366791]
["bitfinex","SOLUSD",1644656023393,5.232,95.583,95.51,0.024]
["bitfinex","SOLUSD",1644656023793,5.232,95.583,95.51,2.40766791]
["bitfinex","SOLUSD",1644656025291,22.8663,95.584,95.51,2.40766791]
["bitfinex","SOLUSD",1644656025693,15.7107,95.58,95.51,0.024]
["bitfinex","SOLUSD",1644656025895,5.232,95.579,95.507,22.9391]
["bitfinex","SOLUSD",1644656026094,15.7107,95.58,95.507,22.9391]
["bitfinex","SOLUSD",1644656028195,5.232,95.579,95.507,22.9391]
["bitfinex","SOLUSD",1644656030603,15.7107,95.58,95.507,22.9391]
["bitfinex","SOLUSD",1644656030801,15.7107,95.58,95.508,2.38366791]
["bitfinex","SOLUSD",1644656031006,5.232,95.579,95.509,5.232]
["bitfinex","SOLUSD",1644656031400,5.232,95.579,95.508,5.232]
["bitfinex","SOLUSD",1644656032799,15.7107,95.58,95.508,6.67074817]
["bitfinex","SOLUSD",1644656032999,5.232,95.579,95.508,1.43874817]
["bitfinex","SOLUSD",1644656033409,5.232,95.579,95.507,22.9391]
["bitfinex","SOLUSD",1644656034501,5.232,95.579,95.507,24.37784817]
["bitfinex","SOLUSD",1644656036606,5.232,95.579,95.508,1.43874817]
["bitfinex","SOLUSD",1644656036805,15.7107,95.58,95.508,1.43874817]
["bitfinex","SOLUSD",1644656037606,15.7107,95.58,95.509,1.43874817]
["bitfinex","SOLUSD",1644656037807,5.232,95.579,95.509,1.43874817]
["bitfinex","SOLUSD",1644656039013,15.7107,95.58,95.51,5.232]
["bitfinex","SOLUSD",1644656039208,15.7107,95.58,95.511,1.43874817]
["bitfinex","SOLUSD",1644656039407,15.7107,95.58,95.51,1.46274817]
["bitfinex","SOLUSD",1644656039608,15.7107,95.58,95.511,6.67074817]
["bitfinex","SOLUSD",1644656039810,15.7107,95.58,95.511,5.232]
["bitfinex","SOLUSD",1644656041014,5.232,95.579,95.511,5.232]
["bitfinex","SOLUSD",1644656042014,5.232,95.579,95.509,1.43874817]
["bitfinex","SOLUSD",1644656042912,5.232,95.579,95.51,1.43874817]
["bitfinex","SOLUSD",1644656043412,5.232,95.579,95.511,5.232]
["bitfinex","SOLUSD",1644656044815,5.232,95.579,95.509,1.43874817]
["bitfinex","SOLUSD",1644656045614,5.232,95.579,95.51,1.43874817]
["bitfinex","SOLUSD",1644656046215,5.232,95.579,95.511,1.43874817]
["bitfinex","SOLUSD",1644656046814,5.232,95.579,95.507,22.9391]
["bitfinex","SOLUSD",1644656046815,5.232,95.579,95.51,1.43874817]
["bitfinex","SOLUSD",1644656048245,15.7107,95.58,95.51,1.43874817]
["bitfinex","SOLUSD",1644656048421,5.232,95.579,95.511,1.43874817]
["bitfinex","SOLUSD",1644656049622,5.232,95.579,95.512,1.43874817]
["bitfinex","SOLUSD",1644656050826,5.232,95.579,95.511,1.43874817]
["bitfinex","SOLUSD",1644656051126,15.7107,95.58,95.51,1.43874817]
["bitfinex","SOLUSD",1644656051323,5.232,95.578,95.51,1.46274817]
["bitfinex","SOLUSD",1644656051526,5.232,95.579,95.509,1.43874817]
["bitfinex","SOLUSD",1644656051724,15.7107,95.58,95.511,1.43874817]
["bitfinex","SOLUSD",1644656053129,5.232,95.579,95.511,1.43874817]
["bitfinex","SOLUSD",1644656054430,5.232,95.579,95.512,1.43874817]
["bitfinex","SOLUSD",1644656055231,5.232,95.579,95.513,1.43874817]
["bitfinex","SOLUSD",1644656057153,15.7107,95.58,95.514,5.232]
["bitfinex","SOLUSD",1644656057356,538.39752174,95.587,95.514,5.232]
["bitfinex","SOLUSD",1644656057556,538.39752174,95.587,95.521,1.43874817]
["bitfinex","SOLUSD",1644656057954,538.39752174,95.587,95.535,1.43874817]
["bitfinex","SOLUSD",1644656058353,538.39752174,95.587,95.548,1.43874817]
["bitfinex","SOLUSD",1644656058554,538.39752174,95.587,95.549,1.43874817]
["bitfinex","SOLUSD",1644656058754,538.39752174,95.587,95.549,3.82241608]
["bitfinex","SOLUSD",1644656058954,538.39752174,95.587,95.55,2.38366791]
["bitfinex","SOLUSD",1644656059154,5.231,95.621,95.551,5.231]
["bitfinex","SOLUSD",1644656059357,5.231,95.621,95.552,24.7333]
["bitfinex","SOLUSD",1644656060356,5.231,95.621,95.553,5.23]
["bitfinex","SOLUSD",1644656062657,5.23,95.625,95.553,5.23]
["bitfinex","SOLUSD",1644656063060,5.23,95.625,95.554,2.38366791]
["bitfinex","SOLUSD",1644656063258,5.23,95.636,95.555,5.23]
["bitfinex","SOLUSD",1644656063458,5.23,95.641,95.555,5.23]
["bitfinex","SOLUSD",1644656063659,59.91834647,95.643,95.556,2.38366791]
["bitfinex","SOLUSD",1644656064058,59.91834647,95.643,95.557,5.23]
["bitfinex","SOLUSD",1644656064458,59.91834647,95.643,95.558,2.38366791]
["bitfinex","SOLUSD",1644656064657,54.68834647,95.643,95.558,2.38366791]
["bitfinex","SOLUSD",1644656064859,54.68834647,95.643,95.559,5.23]
["bitfinex","SOLUSD",1644656065360,54.68834647,95.643,95.56,2.38366791]
["bitfinex","SOLUSD",1644656065560,5.23,95.642,95.559,5.23]
["bitfinex","SOLUSD",1644656066061,7.47653787,95.642,95.559,5.23]
["bitfinex","SOLUSD",1644656066761,15.7003,95.64,95.559,5.23]
["bitfinex","SOLUSD",1644656066960,5.23,95.639,95.559,5.23]
["bitfinex","SOLUSD",1644656068963,15.7021,95.63,95.559,5.23]
["bitfinex","SOLUSD",1644656069172,15.7021,95.63,95.552,24.7333]
["bitfinex","SOLUSD",1644656069367,29.1126,95.629,95.552,24.7333]
["bitfinex","SOLUSD",1644656069763,29.1126,95.629,95.53,0.024]
["bitfinex","SOLUSD",1644656069965,15.7038,95.62,95.53,0.024]
["bitfinex","SOLUSD",1644656070164,5.231,95.619,95.53,0.024]
["bitfinex","SOLUSD",1644656071465,15.7062,95.61,95.53,0.024]
["bitfinex","SOLUSD",1644656071672,1.48287421,95.646,95.54,15.08]
["bitfinex","SOLUSD",1644656071866,5.231,95.682,95.568,1.43874817]
["bitfinex","SOLUSD",1644656072067,1.48287421,95.691,95.58,15.08]
["bitfinex","SOLUSD",1644656072268,5.228,95.688,95.581,5.228]
["bitfinex","SOLUSD",1644656072470,34.49023801,95.691,95.582,42.67623096]
["bitfinex","SOLUSD",1644656072669,5.228,95.69,95.583,5.228]
["bitfinex","SOLUSD",1644656072868,5.228,95.69,95.583,7.61166791]
["bitfinex","SOLUSD",1644656073871,20.9204,95.69,95.583,7.61166791]
["bitfinex","SOLUSD",1644656074071,20.9204,95.69,95.584,2.38366791]
["bitfinex","SOLUSD",1644656074273,20.9204,95.69,95.585,5.228]
["bitfinex","SOLUSD",1644656074673,20.9204,95.69,95.586,2.38366791]
["bitfinex","SOLUSD",1644656075073,20.9204,95.69,95.587,5.228]
["bitfinex","SOLUSD",1644656075474,20.9204,95.69,95.588,2.38366791]
["bitfinex","SOLUSD",1644656076775,5.228,95.69,95.588,2.38366791]
["bitfinex","SOLUSD",1644656076975,5.227,95.692,95.59,15.08]
["bitfinex","SOLUSD",1644656077176,5.227,95.702,95.59,15.08]
["bitfinex","SOLUSD",1644656077376,5.227,95.709,95.591,14.56538981]
["bitfinex","SOLUSD",1644656077576,5.227,95.701,95.591,19.79238981]
["bitfinex","SOLUSD",1644656077777,40.09953675,95.708,95.592,14.56538981]
["bitfinex","SOLUSD",1644656077977,5.227,95.707,95.593,5.227]
["bitfinex","SOLUSD",1644656078179,5.227,95.707,95.593,19.79238981]
["bitfinex","SOLUSD",1644656078381,5.227,95.707,95.594,2.38366791]
["bitfinex","SOLUSD",1644656078580,5.227,95.707,95.595,5.227]
["bitfinex","SOLUSD",1644656078779,5.227,95.707,95.6,15.6883]
["bitfinex","SOLUSD",1644656078979,5.227,95.707,95.61,15.08]
["bitfinex","SOLUSD",1644656079181,5.227,95.707,95.612,38.98523648]
["bitfinex","SOLUSD",1644656079381,5.227,95.707,95.613,5.226]
["bitfinex","SOLUSD",1644656079881,5.227,95.707,95.614,2.38366791]
["bitfinex","SOLUSD",1644656080081,5.227,95.707,95.615,5.226]
["bitfinex","SOLUSD",1644656080382,5.227,95.707,95.616,2.38366791]
["bitfinex","SOLUSD",1644656081484,5.227,95.707,95.63,15.08]
["bitfinex","SOLUSD",1644656081686,339.64714837,95.72,95.63,15.08]
["bitfinex","SOLUSD",1644656081883,339.64714837,95.72,95.631,31.0769584]
["bitfinex","SOLUSD",1644656082106,5.226,95.745,95.631,46.21421241]
["bitfinex","SOLUSD",1644656082306,5.226,95.745,95.632,31.0769584]
["bitfinex","SOLUSD",1644656082506,15.4125,95.755,95.632,31.0769584]
["bitfinex","SOLUSD",1644656082809,5.224,95.754,95.64,15.6808]
["bitfinex","SOLUSD",1644656083011,5.224,95.756,95.65,15.08]
["bitfinex","SOLUSD",1644656083205,15.6681,95.774,95.65,15.08]
["bitfinex","SOLUSD",1644656083206,5.224,95.757,95.65,15.08]
["bitfinex","SOLUSD",1644656083412,5.224,95.773,95.651,14.56538981]
["bitfinex","SOLUSD",1644656083607,5.224,95.756,95.651,14.56538981]
["bitfinex","SOLUSD",1644656083807,5.223,95.775,95.652,19.78838981]
["bitfinex","SOLUSD",1644656084007,37.98526772,95.774,95.652,52.72480511]
["bitfinex","SOLUSD",1644656084213,37.98526772,95.774,95.653,14.56538981]
["bitfinex","SOLUSD",1644656084508,5.223,95.773,95.653,5.223]
["bitfinex","SOLUSD",1644656084707,5.223,95.773,95.67,15.6769]
["bitfinex","SOLUSD",1644656084908,5.223,95.773,95.671,5.223]
["bitfinex","SOLUSD",1644656085114,5.223,95.773,95.671,7.60666791]
["bitfinex","SOLUSD",1644656085308,5.223,95.773,95.672,2.38366791]
["bitfinex","SOLUSD",1644656085516,5.223,95.773,95.673,5.223]
["bitfinex","SOLUSD",1644656085911,5.223,95.773,95.674,2.38366791]
["bitfinex","SOLUSD",1644656086208,37.98526772,95.774,95.674,2.38366791]
["bitfinex","SOLUSD",1644656086909,53.83696772,95.774,95.674,2.38366791]
["bitfinex","SOLUSD",1644656087408,53.83696772,95.774,95.675,5.223]
["bitfinex","SOLUSD",1644656087811,53.83696772,95.774,95.676,2.38366791]
["bitfinex","SOLUSD",1644656088011,53.83696772,95.774,95.68,15.08]
["bitfinex","SOLUSD",1644656088211,53.83696772,95.774,95.681,45.01894891]
["bitfinex","SOLUSD",1644656088514,5.223,95.773,95.681,47.40261682]
["bitfinex","SOLUSD",1644656088713,37.98526772,95.774,95.682,7.60666791]
["bitfinex","SOLUSD",1644656089111,37.98526772,95.774,95.683,2.38366791]
["bitfinex","SOLUSD",1644656089311,37.98526772,95.774,95.684,5.223]
["bitfinex","SOLUSD",1644656089510,5.223,95.773,95.683,2.38366791]
["bitfinex","SOLUSD",1644656089711,5.223,95.773,95.681,50.24194891]
["bitfinex","SOLUSD",1644656089914,5.223,95.773,95.685,2.38366791]
["bitfinex","SOLUSD",1644656091516,5.223,95.773,95.685,10.77366791]
["bitfinex","SOLUSD",1644656091916,5.223,95.773,95.686,2.38366791]
["bitfinex","SOLUSD",1644656093414,5.223,95.773,95.687,5.223]
["bitfinex","SOLUSD",1644656093817,5.223,95.773,95.688,2.38366791]
["bitfinex","SOLUSD",1644656094215,5.223,95.773,95.689,5.222]
["bitfinex","SOLUSD",1644656094514,5.223,95.773,95.688,2.38366791]
["bitfinex","SOLUSD",1644656095917,37.98526772,95.774,95.688,2.38366791]
["bitfinex","SOLUSD",1644656097119,37.98526772,95.774,95.681,45.01894891]
["bitfinex","SOLUSD",1644656098020,15.6803,95.78,95.682,2.38366791]
["bitfinex","SOLUSD",1644656098221,5.222,95.787,95.69,15.08]
["bitfinex","SOLUSD",1644656098626,5.222,95.787,95.691,2.38366791]
["bitfinex","SOLUSD",1644656098828,47.9031,95.788,95.692,5.222]
["bitfinex","SOLUSD",1644656099025,34.2213923,95.787,95.692,5.222]
["bitfinex","SOLUSD",1644656099227,34.2213923,95.787,95.693,2.38366791]
["bitfinex","SOLUSD",1644656099630,5.222,95.786,95.693,2.38366791]
["bitfinex","SOLUSD",1644656100125,5.222,95.786,95.69,15.08]
["bitfinex","SOLUSD",1644656100324,5.222,95.786,95.691,5.222]
["bitfinex","SOLUSD",1644656100532,34.2213923,95.787,95.691,5.222]
["bitfinex","SOLUSD",1644656101129,34.2213923,95.787,95.692,2.38366791]
["bitfinex","SOLUSD",1644656101329,5.222,95.786,95.692,2.38366791]
["bitfinex","SOLUSD",1644656101531,34.2213923,95.787,95.692,2.38366791]
["bitfinex","SOLUSD",1644656101829,5.222,95.786,95.692,2.38366791]
["bitfinex","SOLUSD",1644656102335,5.222,95.786,95.69,15.08]
["bitfinex","SOLUSD",1644656102930,5.222,95.786,95.69,17.46366791]
["bitfinex","SOLUSD",1644656103648,5.222,95.786,95.691,5.222]
["bitfinex","SOLUSD",1644656104032,5.222,95.786,95.692,2.38366791]
["bitfinex","SOLUSD",1644656104340,5.222,95.786,95.693,5.222]
["bitfinex","SOLUSD",1644656104731,5.222,95.786,95.694,2.38366791]
["bitfinex","SOLUSD",1644656105131,5.222,95.786,95.695,5.222]
["bitfinex","SOLUSD",1644656105834,5.222,95.786,95.696,2.38366791]
["bitfinex","SOLUSD",1644656108668,15.6765,95.78,95.696,2.38366791]
["bitfinex","SOLUSD",1644656108864,5.222,95.779,95.696,2.38366791]
["bitfinex","SOLUSD",1644656109762,5.222,95.779,95.682,2.38366791]
["bitfinex","SOLUSD",1644656109963,5.222,95.779,95.682,7.60666791]
["bitfinex","SOLUSD",1644656110364,5.222,95.779,95.683,2.38366791]
["bitfinex","SOLUSD",1644656110864,5.222,95.779,95.684,23.4016]
["bitfinex","SOLUSD",1644656111163,1.48287421,95.776,95.684,23.4016]
["bitfinex","SOLUSD",1644656111469,5.223,95.775,95.684,23.4016]
["bitfinex","SOLUSD",1644656111667,24.5938,95.774,95.684,23.4016]
["bitfinex","SOLUSD",1644656111864,5.223,95.773,95.684,23.4016]
["bitfinex","SOLUSD",1644656112967,24.5938,95.774,95.685,2.38366791]
["bitfinex","SOLUSD",1644656113165,24.5938,95.774,95.686,1.43874817]
["bitfinex","SOLUSD",1644656113566,24.5938,95.774,95.688,1.43874817]
["bitfinex","SOLUSD",1644656113767,5.223,95.773,95.694,1.43874817]
["bitfinex","SOLUSD",1644656113970,24.5938,95.774,95.693,1.43874817]
["bitfinex","SOLUSD",1644656114168,24.5938,95.774,95.695,2.38366791]
["bitfinex","SOLUSD",1644656114568,24.5938,95.774,95.696,5.222]
["bitfinex","SOLUSD",1644656114766,5.222,95.773,95.696,5.222]
["bitfinex","SOLUSD",1644656114967,5.222,95.773,95.697,2.38366791]
["bitfinex","SOLUSD",1644656115467,5.222,95.773,95.698,5.222]
["bitfinex","SOLUSD",1644656115870,5.222,95.773,95.699,2.38366791]
["bitfinex","SOLUSD",1644656117170,5.222,95.773,95.7,5.222]
["bitfinex","SOLUSD",1644656118372,0.4113909,95.774,95.71,15.08]
["bitfinex","SOLUSD",1644656118770,0.4113909,95.774,95.722,1.43874817]
["bitfinex","SOLUSD",1644656118971,0.4113909,95.774,95.73,15.08]
["bitfinex","SOLUSD",1644656119172,0.4113909,95.774,95.74,15.08]
["bitfinex","SOLUSD",1644656119474,1.48287421,95.826,95.741,43.69681532]
["bitfinex","SOLUSD",1644656119675,48.4517,95.849,95.742,41.0]
["bitfinex","SOLUSD",1644656119676,1.48287421,95.833,95.742,41.0]
["bitfinex","SOLUSD",1644656119872,1.48287421,95.844,95.746,1.43874817]
["bitfinex","SOLUSD",1644656120070,1.48287421,95.845,95.75,15.08]
["bitfinex","SOLUSD",1644656120371,38.53193518,95.843,95.75,15.08]
["bitfinex","SOLUSD",1644656120571,38.53193518,95.843,95.751,7.60266791]
["bitfinex","SOLUSD",1644656120773,38.53193518,95.843,95.761,37.99771432]
["bitfinex","SOLUSD",1644656120971,38.53193518,95.843,95.762,5.219]
["bitfinex","SOLUSD",1644656121173,38.53193518,95.843,95.762,7.60266791]
["bitfinex","SOLUSD",1644656121374,5.219,95.842,95.763,2.38366791]
["bitfinex","SOLUSD",1644656121777,5.219,95.842,95.762,5.219]
["bitfinex","SOLUSD",1644656123975,5.219,95.842,95.761,37.99771432]
["bitfinex","SOLUSD",1644656125376,1.48287421,95.876,95.77,15.08]
["bitfinex","SOLUSD",1644656125578,5.216,95.899,95.77,15.08]
["bitfinex","SOLUSD",1644656125778,1.48287421,95.903,95.77,15.08]
["bitfinex","SOLUSD",1644656125779,1.48287421,95.903,95.771,24.1112365]
["bitfinex","SOLUSD",1644656125979,48.8482,95.907,95.771,55.89932352]
["bitfinex","SOLUSD",1644656125980,1.48287421,95.906,95.771,55.89932352]
["bitfinex","SOLUSD",1644656126178,39.52008264,95.905,95.772,50.68332352]
["bitfinex","SOLUSD",1644656126479,39.52008264,95.905,95.773,31.0769584]
["bitfinex","SOLUSD",1644656126681,5.216,95.904,95.773,50.68332352]
["bitfinex","SOLUSD",1644656126882,5.216,95.904,95.811,45.08449093]
["bitfinex","SOLUSD",1644656127279,5.216,95.904,95.812,2.38366791]
["bitfinex","SOLUSD",1644656130683,5.216,95.904,95.813,5.216]
["bitfinex","SOLUSD",1644656131083,5.216,95.904,95.814,2.38366791]
["bitfinex","SOLUSD",1644656132487,5.216,95.904,95.815,5.215]
["bitfinex","SOLUSD",1644656132888,5.216,95.904,95.815,7.59866791]
["bitfinex","SOLUSD",1644656133087,5.216,95.904,95.812,5.215]
["bitfinex","SOLUSD",1644656133287,5.216,95.904,95.798,2.38366791]
["bitfinex","SOLUSD",1644656133288,15.657,95.9,95.798,2.38366791]
["bitfinex","SOLUSD",1644656133488,5.216,95.899,95.79,15.08]
["bitfinex","SOLUSD",1644656133889,5.216,95.904,95.79,15.08]
["bitfinex","SOLUSD",1644656134291,5.216,95.904,95.791,44.25395038]
["bitfinex","SOLUSD",1644656135119,5.216,95.906,95.792,7.59966791]
["bitfinex","SOLUSD",1644656135318,48.8482,95.907,95.792,24.1112365]
["bitfinex","SOLUSD",1644656135509,2.91450754,95.955,95.792,24.1112365]
["bitfinex","SOLUSD",1644656135510,1.48287421,95.932,95.793,25.34766791]
["bitfinex","SOLUSD",1644656135709,5.216,95.918,95.794,28.1998]
["bitfinex","SOLUSD",1644656135911,39.22737132,95.917,95.794,60.19639926]
["bitfinex","SOLUSD",1644656136112,5.216,95.916,95.8,15.6551]
["bitfinex","SOLUSD",1644656136313,7.46793919,95.916,95.81,15.08]
["bitfinex","SOLUSD",1644656136616,5.216,95.916,95.811,38.46152728]
["bitfinex","SOLUSD",1644656136815,39.22737132,95.917,95.811,40.84519519]
["bitfinex","SOLUSD",1644656137012,39.22737132,95.917,95.812,2.38366791]
["bitfinex","SOLUSD",1644656137214,22.8398,95.916,95.813,22.5341]
["bitfinex","SOLUSD",1644656137710,22.8398,95.916,95.82,15.6519]
["bitfinex","SOLUSD",1644656137912,22.8398,95.916,95.82,30.7319]
["bitfinex","SOLUSD",1644656138111,22.8398,95.916,95.821,2.38366791]
["bitfinex","SOLUSD",1644656138320,5.215,95.915,95.821,2.38366791]
["bitfinex","SOLUSD",1644656138712,22.8398,95.916,95.821,2.38366791]
["bitfinex","SOLUSD",1644656139818,15.6553,95.91,95.82,15.08]
["bitfinex","SOLUSD",1644656140014,15.6553,95.91,95.811,38.46152728]
["bitfinex","SOLUSD",1644656140214,29.0148,95.909,95.812,5.215]
["bitfinex","SOLUSD",1644656142120,29.0148,95.909,95.813,2.38366791]
["bitfinex","SOLUSD",1644656142421,23.7998,95.909,95.814,5.215]
["bitfinex","SOLUSD",1644656142821,23.7998,95.909,95.815,2.38366791]
["bitfinex","SOLUSD",1644656143220,22.8398,95.916,95.82,15.6511]
["bitfinex","SOLUSD",1644656143421,22.8398,95.916,95.83,15.08]
["bitfinex","SOLUSD",1644656143621,5.215,95.942,95.83,15.08]
["bitfinex","SOLUSD",1644656143923,5.214,95.94,95.831,32.28296791]
["bitfinex","SOLUSD",1644656144121,27.8977,95.948,95.831,32.28296791]
["bitfinex","SOLUSD",1644656144320,27.8977,95.948,95.84,15.6475]
["bitfinex","SOLUSD",1644656144520,22.6837,95.948,95.85,15.08]
["bitfinex","SOLUSD",1644656144822,2.24660902,95.983,95.85,15.08]
["bitfinex","SOLUSD",1644656144823,5.213,95.967,95.851,5.213]
["bitfinex","SOLUSD",1644656145023,125.0555,96.01,95.851,25.90303303]
["bitfinex","SOLUSD",1644656145024,5.213,95.973,95.851,25.90303303]
["bitfinex","SOLUSD",1644656145221,40.36317899,95.972,95.852,71.22490166]
["bitfinex","SOLUSD",1644656145423,5.213,95.971,95.86,204.1948]
["bitfinex","SOLUSD",1644656145622,52.9187,95.99,95.87,15.08]
["bitfinex","SOLUSD",1644656145824,52.9187,95.99,95.87,22.86]
["bitfinex","SOLUSD",1644656146325,31.66787579,95.977,95.871,48.76382926]
["bitfinex","SOLUSD",1644656146527,31.66787579,95.977,95.871,65.34762008]
["bitfinex","SOLUSD",1644656146728,31.66787579,95.977,95.872,2.38366791]
["bitfinex","SOLUSD",1644656146927,5.212,95.976,95.872,2.38366791]
["bitfinex","SOLUSD",1644656147726,24.3737,95.975,95.88,15.6417]
["bitfinex","SOLUSD",1644656147929,24.3737,95.975,95.89,15.08]
["bitfinex","SOLUSD",1644656148129,5.212,95.974,95.891,34.54075287]
["bitfinex","SOLUSD",1644656151530,24.3737,95.975,95.892,5.211]
["bitfinex","SOLUSD",1644656151730,5.211,95.974,95.891,34.54075287]
["bitfinex","SOLUSD",1644656155637,24.3737,95.975,95.892,7.59466791]
["bitfinex","SOLUSD",1644656155833,24.1646,95.99,95.892,7.59466791]
["bitfinex","SOLUSD",1644656156034,24.1646,95.99,95.893,2.38366791]
["bitfinex","SOLUSD",1644656156235,24.1646,95.99,95.894,5.211]
["bitfinex","SOLUSD",1644656156634,35.9986512,95.988,95.895,2.38366791]
["bitfinex","SOLUSD",1644656156834,24.1646,95.99,95.9,15.6374]
["bitfinex","SOLUSD",1644656157034,24.1646,95.99,95.91,15.08]
["bitfinex","SOLUSD",1644656157437,5.211,96.015,95.911,7.59466791]
["bitfinex","SOLUSD",1644656157637,29.5395,96.016,95.911,7.59466791]
["bitfinex","SOLUSD",1644656157835,29.5395,96.016,95.912,2.38366791]
["bitfinex","SOLUSD",1644656158037,32.30839712,96.007,95.913,49.91932592]
["bitfinex","SOLUSD",1644656158237,9.44901143,95.991,95.913,49.91932592]
["bitfinex","SOLUSD",1644656158436,5.211,95.99,95.914,2.38366791]
["bitfinex","SOLUSD",1644656160237,11.84291663,95.98,95.914,2.38366791]
["bitfinex","SOLUSD",1644656160441,5.211,95.979,95.913,44.70832592]
["bitfinex","SOLUSD",1644656160640,5.211,95.977,95.913,44.70832592]
["bitfinex","SOLUSD",1644656161839,9.56,95.977,95.911,5.211]
["bitfinex","SOLUSD",1644656162038,5.211,95.976,95.851,5.211]
["bitfinex","SOLUSD",1644656162239,4.09914,95.975,95.845,1.43874817]
["bitfinex","SOLUSD",1644656162441,15.08,95.96,95.831,1.43874817]
["bitfinex","SOLUSD",1644656162640,32.02064,95.959,95.831,1.43874817]
["bitfinex","SOLUSD",1644656162842,41.11096473,95.958,95.832,44.40569922]
["bitfinex","SOLUSD",1644656163040,9.31314,95.957,95.832,44.40569922]
["bitfinex","SOLUSD",1644656163244,19.14978592,95.957,95.832,44.40569922]
["bitfinex","SOLUSD",1644656163443,15.6548,95.93,95.832,44.40569922]
["bitfinex","SOLUSD",1644656163642,0.64644382,95.928,95.832,44.40569922]
["bitfinex","SOLUSD",1644656163842,5.214,95.927,95.832,44.40569922]
["bitfinex","SOLUSD",1644656164241,2.24664592,95.926,95.832,44.40569922]
["bitfinex","SOLUSD",1644656164441,5.214,95.925,95.832,44.40569922]
["bitfinex","SOLUSD",1644656164844,37.90849379,95.909,95.832,44.40569922]
["bitfinex","SOLUSD",1644656165242,5.215,95.908,95.832,44.40569922]
["bitfinex","SOLUSD",1644656165443,5.215,95.908,95.801,5.215]
["bitfinex","SOLUSD",1644656165643,5.215,95.908,95.8,5.216]
["bitfinex","SOLUSD",1644656166044,5.215,95.908,95.794,1.43874817]
["bitfinex","SOLUSD",1644656166246,47.4432,95.907,95.792,1.43874817]
["bitfinex","SOLUSD",1644656166443,5.216,95.906,95.793,44.92532014]
["bitfinex","SOLUSD",1644656166643,5.216,95.906,95.793,39.70932014]
["bitfinex","SOLUSD",1644656166843,15.6572,95.9,95.794,5.216]
["bitfinex","SOLUSD",1644656167047,5.216,95.899,95.794,5.216]
["bitfinex","SOLUSD",1644656168850,14.446,95.899,95.794,5.216]
["bitfinex","SOLUSD",1644656169051,15.6587,95.89,95.794,5.216]
["bitfinex","SOLUSD",1644656169349,11.31156068,95.889,95.794,5.216]
["bitfinex","SOLUSD",1644656169748,2.24664592,95.888,95.794,5.216]
["bitfinex","SOLUSD",1644656169948,5.216,95.887,95.793,39.70932014]
["bitfinex","SOLUSD",1644656170350,2.24664592,95.886,95.793,39.70932014]
["bitfinex","SOLUSD",1644656170750,15.6622,95.87,95.793,39.70932014]
["bitfinex","SOLUSD",1644656170955,36.56924476,95.868,95.793,39.70932014]
["bitfinex","SOLUSD",1644656171152,5.216,95.867,95.793,39.70932014]
["bitfinex","SOLUSD",1644656172753,5.216,95.867,95.77,15.6587]
["bitfinex","SOLUSD",1644656172955,5.216,95.867,95.761,2.38366791]
["bitfinex","SOLUSD",1644656172956,15.6634,95.86,95.771,5.218]
["bitfinex","SOLUSD",1644656173156,5.218,95.859,95.766,5.218]
["bitfinex","SOLUSD",1644656173458,5.218,95.859,95.753,5.218]
["bitfinex","SOLUSD",1644656173657,2.24664592,95.859,95.751,5.218]
["bitfinex","SOLUSD",1644656173856,5.218,95.858,95.752,38.58067624]
["bitfinex","SOLUSD",1644656174055,5.218,95.858,95.747,5.219]
["bitfinex","SOLUSD",1644656174259,15.6652,95.85,95.736,1.43874817]
["bitfinex","SOLUSD",1644656174457,15.08,95.84,95.721,1.43874817]
["bitfinex","SOLUSD",1644656174657,5.22,95.839,95.716,1.43874817]
["bitfinex","SOLUSD",1644656174956,7.46664592,95.839,95.711,1.43874817]
["bitfinex","SOLUSD",1644656175255,7.43480971,95.838,95.712,36.66844885]
["bitfinex","SOLUSD",1644656175456,5.22,95.837,95.712,36.66844885]
["bitfinex","SOLUSD",1644656175654,4.09914,95.836,95.712,36.66844885]
["bitfinex","SOLUSD",1644656175855,5.22,95.835,95.712,36.66844885]
["bitfinex","SOLUSD",1644656176061,15.08,95.82,95.712,36.66844885]
["bitfinex","SOLUSD",1644656176258,36.56924476,95.818,95.712,36.66844885]
["bitfinex","SOLUSD",1644656176460,5.18816379,95.789,95.712,36.66844885]
["bitfinex","SOLUSD",1644656176658,5.221,95.788,95.7,40.0]
["bitfinex","SOLUSD",1644656177761,5.221,95.788,95.701,36.8999336]
["bitfinex","SOLUSD",1644656177963,5.18816379,95.789,95.701,36.8999336]
["bitfinex","SOLUSD",1644656178160,5.222,95.788,95.701,36.8999336]
["bitfinex","SOLUSD",1644656178361,5.18816379,95.789,95.701,36.8999336]
["bitfinex","SOLUSD",1644656178663,7.46864592,95.788,95.701,36.8999336]
["bitfinex","SOLUSD",1644656179061,2.24664592,95.787,95.701,36.8999336]
["bitfinex","SOLUSD",1644656179262,5.222,95.786,95.701,36.8999336]
["bitfinex","SOLUSD",1644656179866,15.677,95.78,95.701,36.8999336]
["bitfinex","SOLUSD",1644656181273,5.222,95.779,95.701,39.28360151]
["bitfinex","SOLUSD",1644656182771,5.222,95.779,95.701,36.8999336]
["bitfinex","SOLUSD",1644656183784,5.222,95.779,95.702,2.38366791]
["bitfinex","SOLUSD",1644656187385,5.222,95.799,95.703,5.222]
["bitfinex","SOLUSD",1644656187585,5.221,95.796,95.71,15.08]
["bitfinex","SOLUSD",1644656187786,5.221,95.798,95.71,15.08]
["bitfinex","SOLUSD",1644656187988,5.221,95.795,95.711,2.38366791]
["bitfinex","SOLUSD",1644656188185,40.58872919,95.797,95.711,2.38366791]
["bitfinex","SOLUSD",1644656188386,35.36772919,95.797,95.711,2.38366791]
["bitfinex","SOLUSD",1644656188586,5.221,95.796,95.711,2.38366791]
["bitfinex","SOLUSD",1644656189988,35.36772919,95.797,95.712,5.221]
["bitfinex","SOLUSD",1644656190387,35.36772919,95.797,95.713,2.38366791]
["bitfinex","SOLUSD",1644656190789,35.36772919,95.797,95.714,5.221]
["bitfinex","SOLUSD",1644656191190,35.36772919,95.797,95.715,2.38366791]
["bitfinex","SOLUSD",1644656191393,35.36772919,95.797,95.716,40.37746555]
["bitfinex","SOLUSD",1644656191595,5.221,95.818,95.716,45.59846555]
["bitfinex","SOLUSD",1644656191791,5.221,95.818,95.717,2.38366791]
["bitfinex","SOLUSD",1644656191995,5.221,95.818,95.718,5.22]
["bitfinex","SOLUSD",1644656192392,5.221,95.818,95.719,2.38366791]
["bitfinex","SOLUSD",1644656192694,34.50367483,95.817,95.719,2.38366791]
["bitfinex","SOLUSD",1644656192994,5.22,95.816,95.719,2.38366791]
["bitfinex","SOLUSD",1644656194997,15.6717,95.81,95.719,2.38366791]
["bitfinex","SOLUSD",1644656195195,5.221,95.809,95.717,5.22]
["bitfinex","SOLUSD",1644656195399,5.221,95.809,95.716,40.37746555]
["bitfinex","SOLUSD",1644656195799,5.221,95.816,95.716,40.37746555]
["bitfinex","SOLUSD",1644656195997,15.6735,95.8,95.716,40.37746555]
["bitfinex","SOLUSD",1644656196202,42.4935,95.8,95.7,40.0]
["bitfinex","SOLUSD",1644656196404,57.76518527,95.799,95.7,40.0]
["bitfinex","SOLUSD",1644656196803,2.24654527,95.798,95.7,40.0]
["bitfinex","SOLUSD",1644656197098,7.25373372,95.796,95.701,36.36236579]
["bitfinex","SOLUSD",1644656197297,9.32114,95.795,95.701,36.36236579]
["bitfinex","SOLUSD",1644656197499,11.56768527,95.795,95.701,36.36236579]
["bitfinex","SOLUSD",1644656197700,2.24654527,95.794,95.701,36.36236579]
["bitfinex","SOLUSD",1644656197902,15.6789,95.77,95.7,40.0]
["bitfinex","SOLUSD",1644656198100,5.222,95.769,95.7,40.0]
["bitfinex","SOLUSD",1644656198305,7.46854527,95.769,95.7,40.0]
["bitfinex","SOLUSD",1644656198506,2.24654527,95.768,95.7,40.0]
["bitfinex","SOLUSD",1644656198800,5.222,95.767,95.7,40.0]
["bitfinex","SOLUSD",1644656199000,15.6808,95.76,95.7,40.0]
["bitfinex","SOLUSD",1644656199202,5.223,95.759,95.7,40.0]
["bitfinex","SOLUSD",1644656199503,7.46954527,95.759,95.7,40.0]
["bitfinex","SOLUSD",1644656199704,2.24654527,95.758,95.7,40.0]
["bitfinex","SOLUSD",1644656199900,5.223,95.757,95.7,40.0]
["bitfinex","SOLUSD",1644656200301,2.24654527,95.756,95.7,40.0]
["bitfinex","SOLUSD",1644656200704,5.223,95.755,95.7,40.0]
["bitfinex","SOLUSD",1644656200901,7.25373372,95.749,95.7,40.0]
["bitfinex","SOLUSD",1644656201203,7.25373372,95.749,95.612,5.223]
["bitfinex","SOLUSD",1644656201204,5.223,95.748,95.66,1.43874817]
["bitfinex","SOLUSD",1644656201403,4.09914,95.747,95.643,1.43874817]
["bitfinex","SOLUSD",1644656201601,5.224,95.746,95.643,1.43874817]
["bitfinex","SOLUSD",1644656201803,4.09914,95.745,95.64,1.43874817]
["bitfinex","SOLUSD",1644656202027,5.224,95.744,95.641,1.43874817]
["bitfinex","SOLUSD",1644656202209,15.08,95.73,95.65,1.43874817]
["bitfinex","SOLUSD",1644656202402,15.08,95.73,95.651,38.20747637]
["bitfinex","SOLUSD",1644656202403,15.688,95.71,95.651,38.20747637]
["bitfinex","SOLUSD",1644656202604,5.224,95.709,95.649,1.43874817]
["bitfinex","SOLUSD",1644656203203,5.224,95.709,95.643,1.43874817]
["bitfinex","SOLUSD",1644656203603,12.47773372,95.709,95.644,42.86407051]
["bitfinex","SOLUSD",1644656204406,12.47773372,95.709,95.644,44.30281868]
["bitfinex","SOLUSD",1644656205006,7.25373372,95.709,95.646,1.43874817]
["bitfinex","SOLUSD",1644656205304,7.25373372,95.709,95.644,42.86407051]
["bitfinex","SOLUSD",1644656207409,5.224,95.708,95.644,42.86407051]
["bitfinex","SOLUSD",1644656207608,7.25373372,95.709,95.644,42.86407051]
["bitfinex","SOLUSD",1644656208211,5.224,95.708,95.644,42.86407051]
["bitfinex","SOLUSD",1644656208709,5.224,95.708,95.638,1.43874817]
["bitfinex","SOLUSD",1644656208908,53.2846,95.708,95.638,1.43874817]
["bitfinex","SOLUSD",1644656210513,53.2846,95.708,95.632,43.13945018]
["bitfinex","SOLUSD",1644656210514,53.2846,95.708,95.637,1.43874817]
["bitfinex","SOLUSD",1644656211220,53.2846,95.708,95.636,1.43874817]
["bitfinex","SOLUSD",1644656212520,48.0606,95.708,95.635,1.43874817]
["bitfinex","SOLUSD",1644656213019,5.226,95.707,95.635,1.43874817]
["bitfinex","SOLUSD",1644656213221,5.226,95.707,95.634,1.43874817]
["bitfinex","SOLUSD",1644656213822,5.226,95.707,95.635,1.43874817]
["bitfinex","SOLUSD",1644656214319,5.226,95.707,95.633,1.43874817]
["bitfinex","SOLUSD",1644656215120,5.226,95.707,95.634,1.43874817]
["bitfinex","SOLUSD",1644656215520,5.226,95.707,95.632,1.43874817]
["bitfinex","SOLUSD",1644656215923,15.6901,95.7,95.632,1.43874817]
["bitfinex","SOLUSD",1644656216121,15.6901,95.7,95.59,15.104]
["bitfinex","SOLUSD",1644656216122,5.226,95.699,95.627,1.43874817]
["bitfinex","SOLUSD",1644656216324,5.226,95.699,95.624,1.43874817]
["bitfinex","SOLUSD",1644656216523,5.226,95.706,95.615,1.43874817]
["bitfinex","SOLUSD",1644656216723,5.227,95.698,95.616,45.06577237]
["bitfinex","SOLUSD",1644656216922,5.227,95.705,95.616,45.06577237]
["bitfinex","SOLUSD",1644656217140,5.226,95.706,95.616,45.06577237]
["bitfinex","SOLUSD",1644656217345,5.226,95.706,95.614,1.43874817]
["bitfinex","SOLUSD",1644656217541,15.6919,95.69,95.614,1.43874817]
["bitfinex","SOLUSD",1644656217741,5.227,95.689,95.613,1.43874817]
["bitfinex","SOLUSD",1644656218240,2.14583794,95.688,95.619,42.41839066]
["bitfinex","SOLUSD",1644656218542,5.227,95.687,95.619,42.41839066]
["bitfinex","SOLUSD",1644656219140,5.227,95.689,95.62,2.38366791]
["bitfinex","SOLUSD",1644656219340,5.227,95.689,95.619,43.85713883]
["bitfinex","SOLUSD",1644656219741,5.227,95.689,95.619,42.41839066]
["bitfinex","SOLUSD",1644656220139,6.73485496,95.688,95.619,42.41839066]
["bitfinex","SOLUSD",1644656220340,5.227,95.687,95.619,42.41839066]
["bitfinex","SOLUSD",1644656221341,5.227,95.687,95.609,1.43874817]
["bitfinex","SOLUSD",1644656222342,5.227,95.687,95.61,45.37473005]
["bitfinex","SOLUSD",1644656222545,5.227,95.687,95.61,45.39873005]
["bitfinex","SOLUSD",1644656222943,5.227,95.687,95.61,46.83747822]
["bitfinex","SOLUSD",1644656223744,5.227,95.687,95.61,45.39873005]
["bitfinex","SOLUSD",1644656223946,15.6919,95.69,95.613,1.43874817]
["bitfinex","SOLUSD",1644656224145,15.6919,95.69,95.61,45.39873005]
["bitfinex","SOLUSD",1644656224146,5.227,95.686,95.616,1.43874817]
["bitfinex","SOLUSD",1644656224345,5.227,95.706,95.616,1.43874817]
["bitfinex","SOLUSD",1644656224549,48.0606,95.708,95.617,2.38366791]
["bitfinex","SOLUSD",1644656224749,48.0606,95.708,95.64,37.57722262]
["bitfinex","SOLUSD",1644656224950,5.226,95.707,95.643,1.43874817]
["bitfinex","SOLUSD",1644656225151,5.226,95.709,95.643,1.43874817]
["bitfinex","SOLUSD",1644656225550,5.226,95.709,95.644,1.43874817]
["bitfinex","SOLUSD",1644656226149,5.226,95.709,95.645,1.43874817]
["bitfinex","SOLUSD",1644656226349,5.226,95.709,95.647,1.43874817]
["bitfinex","SOLUSD",1644656226549,15.688,95.71,95.646,1.43874817]
["bitfinex","SOLUSD",1644656226749,5.226,95.725,95.649,1.43874817]
["bitfinex","SOLUSD",1644656226952,5.224,95.744,95.656,1.43874817]
["bitfinex","SOLUSD",1644656227151,5.224,95.758,95.657,5.224]
["bitfinex","SOLUSD",1644656227355,5.224,95.743,95.645,2.878473]
["bitfinex","SOLUSD",1644656227550,15.08,95.74,95.626,2.38366791]
["bitfinex","SOLUSD",1644656227761,15.08,95.74,95.639,1.46435263]
["bitfinex","SOLUSD",1644656227952,0.48,95.721,95.624,1.46435263]
["bitfinex","SOLUSD",1644656228156,15.08,95.71,95.624,1.46435263]
["bitfinex","SOLUSD",1644656228350,29.2836,95.709,95.623,1.46435263]
["bitfinex","SOLUSD",1644656228650,24.1886,95.708,95.623,1.46435263]
["bitfinex","SOLUSD",1644656228853,5.226,95.707,95.611,1.46435263]
["bitfinex","SOLUSD",1644656229051,15.6932,95.7,95.62,0.024]
["bitfinex","SOLUSD",1644656229250,15.08,95.69,95.607,1.46435263]
["bitfinex","SOLUSD",1644656229450,15.08,95.69,95.61,0.024]
["bitfinex","SOLUSD",1644656229650,1.65053591,95.698,95.61,0.024]
["bitfinex","SOLUSD",1644656229651,27.7626,95.689,95.61,0.024]
["bitfinex","SOLUSD",1644656229850,24.7874117,95.689,95.61,0.024]
["bitfinex","SOLUSD",1644656230051,7.4788117,95.688,95.61,0.024]
["bitfinex","SOLUSD",1644656230452,2.2518117,95.687,95.61,0.024]
["bitfinex","SOLUSD",1644656230651,5.227,95.686,95.61,0.024]
["bitfinex","SOLUSD",1644656230952,15.6942,95.68,95.61,0.024]
["bitfinex","SOLUSD",1644656231151,15.08,95.67,95.61,0.024]
["bitfinex","SOLUSD",1644656231354,5.227,95.669,95.61,0.024]
["bitfinex","SOLUSD",1644656231554,5.227,95.669,95.604,48.82956339]
["bitfinex","SOLUSD",1644656231754,15.6967,95.66,95.603,1.46435263]
["bitfinex","SOLUSD",1644656231953,15.08,95.65,95.587,1.46435263]
["bitfinex","SOLUSD",1644656232153,15.08,95.65,95.58,0.024]
["bitfinex","SOLUSD",1644656232154,15.08,95.65,95.59,0.024]
["bitfinex","SOLUSD",1644656232354,36.0426517,95.649,95.579,1.46435263]
["bitfinex","SOLUSD",1644656232556,36.0426517,95.649,95.563,1.46435263]
["bitfinex","SOLUSD",1644656232758,3.90234761,95.648,95.564,45.82049853]
["bitfinex","SOLUSD",1644656232955,15.703,95.64,95.564,47.28485116]
["bitfinex","SOLUSD",1644656233257,30.783,95.64,95.571,1.46435263]
["bitfinex","SOLUSD",1644656233455,5.23,95.639,95.567,1.46435263]
["bitfinex","SOLUSD",1644656233859,7.4818117,95.639,95.564,45.82049853]
["bitfinex","SOLUSD",1644656234057,15.7011,95.63,95.56,0.024]
["bitfinex","SOLUSD",1644656234257,15.7011,95.63,95.551,5.229]
["bitfinex","SOLUSD",1644656234258,15.08,95.62,95.551,5.229]
["bitfinex","SOLUSD",1644656234457,15.08,95.62,95.56,0.024]
["bitfinex","SOLUSD",1644656234458,26.33,95.62,95.56,0.024]
["bitfinex","SOLUSD",1644656234659,26.33,95.62,95.522,2.878473]
["bitfinex","SOLUSD",1644656234660,23.6632,95.619,95.55,0.024]
["bitfinex","SOLUSD",1644656234854,23.6632,95.619,95.55,1.46435263]
["bitfinex","SOLUSD",1644656235358,15.7052,95.61,95.549,41.68368052]
["bitfinex","SOLUSD",1644656235558,15.7052,95.61,95.551,1.46435263]
["bitfinex","SOLUSD",1644656235857,15.08,95.62,95.554,1.46435263]
["bitfinex","SOLUSD",1644656236057,15.08,95.62,95.55,1.46435263]
["bitfinex","SOLUSD",1644656236256,5.23,95.619,95.549,40.21932789]
["bitfinex","SOLUSD",1644656236460,15.7048,95.61,95.549,40.21932789]
["bitfinex","SOLUSD",1644656236659,0.44237152,95.608,95.549,40.21932789]
["bitfinex","SOLUSD",1644656236956,5.231,95.607,95.54,1.48835263]
["bitfinex","SOLUSD",1644656237159,7.47762307,95.607,95.537,1.46435263]
["bitfinex","SOLUSD",1644656237357,2.24662307,95.606,95.53,1.48835263]
["bitfinex","SOLUSD",1644656237559,5.231,95.605,95.53,0.024]
["bitfinex","SOLUSD",1644656237758,15.706,95.6,95.5,16.8336858]
["bitfinex","SOLUSD",1644656238060,52.3779,95.58,95.5,13.9552128]
["bitfinex","SOLUSD",1644656238257,15.08,95.57,95.5,13.9552128]
["bitfinex","SOLUSD",1644656238458,5.232,95.569,95.5,13.9552128]
["bitfinex","SOLUSD",1644656238656,7.47862307,95.569,95.5,13.9552128]
["bitfinex","SOLUSD",1644656239057,9.76507504,95.568,95.5,13.9552128]
["bitfinex","SOLUSD",1644656239256,5.232,95.567,95.5,13.9552128]
["bitfinex","SOLUSD",1644656239458,68.0,95.566,95.461,2.878473]
["bitfinex","SOLUSD",1644656239661,0.48,95.521,95.397,2.878473]
["bitfinex","SOLUSD",1644656239865,0.48,95.521,95.37,4.49232715]
["bitfinex","SOLUSD",1644656239866,15.08,95.51,95.4,0.024]
["bitfinex","SOLUSD",1644656240062,4.09914,95.509,95.385,2.878473]
["bitfinex","SOLUSD",1644656240364,4.09914,95.509,95.386,35.34743987]
["bitfinex","SOLUSD",1644656240365,11.58376307,95.509,95.386,35.34743987]
["bitfinex","SOLUSD",1644656240568,15.7268,95.49,95.386,35.34743987]
["bitfinex","SOLUSD",1644656240767,15.08,95.48,95.386,35.34743987]
["bitfinex","SOLUSD",1644656240961,5.239,95.479,95.386,35.34743987]
["bitfinex","SOLUSD",1644656241164,8.1,95.479,95.386,35.34743987]
["bitfinex","SOLUSD",1644656241869,15.7292,95.46,95.386,35.34743987]
["bitfinex","SOLUSD",1644656242470,15.7292,95.46,95.387,5.239]
["bitfinex","SOLUSD",1644656243072,30.8092,95.46,95.387,5.239]
["bitfinex","SOLUSD",1644656243271,15.7353,95.43,95.334,5.239]
["bitfinex","SOLUSD",1644656243468,52.4508,95.45,95.351,5.24]
["bitfinex","SOLUSD",1644656243469,5.242,95.429,95.351,5.24]
["bitfinex","SOLUSD",1644656243671,15.08,95.44,95.312,5.241]
["bitfinex","SOLUSD",1644656243869,5.242,95.439,95.313,2.878473]
["bitfinex","SOLUSD",1644656244070,5.242,95.439,95.314,44.86159359]
["bitfinex","SOLUSD",1644656244268,15.08,95.44,95.315,5.242]
["bitfinex","SOLUSD",1644656244468,5.242,95.438,95.32,15.7318]
["bitfinex","SOLUSD",1644656244669,30.8134,95.44,95.321,5.242]
["bitfinex","SOLUSD",1644656245674,15.7373,95.42,95.315,5.242]
["bitfinex","SOLUSD",1644656245871,5.242,95.419,95.314,44.86159359]
["bitfinex","SOLUSD",1644656247081,39.2973,95.42,95.315,5.242]
["bitfinex","SOLUSD",1644656247277,5.242,95.419,95.314,44.86159359]
["bitfinex","SOLUSD",1644656247476,24.2173,95.42,95.315,5.242]
["bitfinex","SOLUSD",1644656247676,5.242,95.418,95.315,5.242]
["bitfinex","SOLUSD",1644656247877,5.242,95.419,95.315,5.242]
["bitfinex","SOLUSD",1644656249477,5.242,95.419,95.255,2.878473]
["bitfinex","SOLUSD",1644656249478,0.48,95.371,95.255,2.878473]
["bitfinex","SOLUSD",1644656249677,12.6,95.36,95.204,5.242]
["bitfinex","SOLUSD",1644656249877,12.6,95.36,95.195,15.5062]
["bitfinex","SOLUSD",1644656249878,12.6,95.36,95.24,0.024]
["bitfinex","SOLUSD",1644656250080,2.24662307,95.359,95.22,2.38366791]
["bitfinex","SOLUSD",1644656250278,2.24662307,95.359,95.241,16.32680502]
["bitfinex","SOLUSD",1644656250480,5.247,95.408,95.25,12.6]
["bitfinex","SOLUSD",1644656250882,5.247,95.408,95.251,21.46296261]
["bitfinex","SOLUSD",1644656251080,5.247,95.408,95.251,35.40609972]
["bitfinex","SOLUSD",1644656251279,0.48,95.391,95.252,2.38366791]
["bitfinex","SOLUSD",1644656251478,12.6,95.38,95.243,5.245]
["bitfinex","SOLUSD",1644656251680,9.34414,95.379,95.242,38.38121945]
["bitfinex","SOLUSD",1644656251877,9.34414,95.379,95.243,5.245]
["bitfinex","SOLUSD",1644656252079,2.24662307,95.378,95.243,5.245]
["bitfinex","SOLUSD",1644656252280,15.7497,95.35,95.243,5.245]
["bitfinex","SOLUSD",1644656253178,5.246,95.359,95.243,5.245]
["bitfinex","SOLUSD",1644656253383,5.246,95.369,95.25,0.024]
["bitfinex","SOLUSD",1644656253583,28.3452,95.37,95.25,15.7673]
["bitfinex","SOLUSD",1644656253781,5.246,95.389,95.26,0.024]
["bitfinex","SOLUSD",1644656253982,5.246,95.389,95.251,2.38366791]
["bitfinex","SOLUSD",1644656254183,5.245,95.408,95.261,2.38366791]
["bitfinex","SOLUSD",1644656254383,5.245,95.408,95.27,12.6]
["bitfinex","SOLUSD",1644656254603,5.244,95.437,95.28,0.024]
["bitfinex","SOLUSD",1644656254788,5.244,95.437,95.3,15.7355]
["bitfinex","SOLUSD",1644656254986,5.244,95.437,95.301,35.7411556]
["bitfinex","SOLUSD",1644656255186,5.242,95.439,95.31,0.024]
["bitfinex","SOLUSD",1644656255385,5.242,95.439,95.31,7.414]
["bitfinex","SOLUSD",1644656255586,5.242,95.439,95.32,0.024]
["bitfinex","SOLUSD",1644656255788,5.242,95.439,95.321,5.242]
["bitfinex","SOLUSD",1644656255991,5.242,95.439,95.33,0.024]
["bitfinex","SOLUSD",1644656256188,5.242,95.439,95.331,5.241]
["bitfinex","SOLUSD",1644656256387,5.242,95.439,95.34,0.024]
["bitfinex","SOLUSD",1644656256587,15.7355,95.44,95.331,7.62466791]
["bitfinex","SOLUSD",1644656256788,15.7355,95.44,95.341,41.86723623]
["bitfinex","SOLUSD",1644656257188,15.7355,95.44,95.35,0.024]
["bitfinex","SOLUSD",1644656257792,16.17834513,95.459,95.35,0.024]
["bitfinex","SOLUSD",1644656258190,5.241,95.459,95.35,0.024]
["bitfinex","SOLUSD",1644656259006,5.241,95.459,95.351,5.24]
["bitfinex","SOLUSD",1644656259208,5.241,95.459,95.36,0.024]
["bitfinex","SOLUSD",1644656262107,15.7326,95.45,95.36,0.024]
["bitfinex","SOLUSD",1644656262308,5.24,95.449,95.36,0.024]
["bitfinex","SOLUSD",1644656262509,2.24662307,95.449,95.36,0.024]
["bitfinex","SOLUSD",1644656262708,5.24,95.448,95.36,0.024]
["bitfinex","SOLUSD",1644656262908,2.24662307,95.448,95.36,0.024]
["bitfinex","SOLUSD",1644656263107,7.48662307,95.447,95.36,0.024]
["bitfinex","SOLUSD",1644656263310,2.24662307,95.447,95.36,0.024]
["bitfinex","SOLUSD",1644656263511,7.48662307,95.446,95.36,0.024]
["bitfinex","SOLUSD",1644656263708,15.7347,95.43,95.36,0.024]
["bitfinex","SOLUSD",1644656263910,5.241,95.429,95.36,0.024]
["bitfinex","SOLUSD",1644656264111,5.241,95.429,95.323,2.38366791]
["bitfinex","SOLUSD",1644656264112,0.48,95.401,95.288,2.878473]
["bitfinex","SOLUSD",1644656264311,0.48,95.391,95.231,2.878473]
["bitfinex","SOLUSD",1644656264511,21.94414,95.39,95.225,2.878473]
["bitfinex","SOLUSD",1644656264711,47.5027,95.389,95.24,0.024]
["bitfinex","SOLUSD",1644656264909,15.7447,95.38,95.24,0.024]
["bitfinex","SOLUSD",1644656265110,28.3447,95.38,95.241,5.245]
["bitfinex","SOLUSD",1644656265311,28.3447,95.38,95.27,15.7419]
["bitfinex","SOLUSD",1644656265512,28.3447,95.38,95.271,41.77337314]
["bitfinex","SOLUSD",1644656267116,47.5027,95.389,95.28,15.7404]
["bitfinex","SOLUSD",1644656267423,38.9165,95.4,95.281,5.244]
["bitfinex","SOLUSD",1644656267816,38.9165,95.4,95.281,8.122473]
["bitfinex","SOLUSD",1644656268016,38.9165,95.4,95.281,2.878473]
["bitfinex","SOLUSD",1644656268216,38.9165,95.4,95.285,2.878473]
["bitfinex","SOLUSD",1644656268417,38.9165,95.4,95.286,42.50115858]
["bitfinex","SOLUSD",1644656268615,5.244,95.408,95.3,15.7379]
["bitfinex","SOLUSD",1644656268816,5.244,95.425,95.301,42.25571045]
["bitfinex","SOLUSD",1644656269016,5.243,95.426,95.301,42.25571045]
["bitfinex","SOLUSD",1644656269219,49.4375,95.427,95.323,2.878473]
["bitfinex","SOLUSD",1644656269516,49.4375,95.427,95.324,2.878473]
["bitfinex","SOLUSD",1644656269715,49.4375,95.427,95.321,35.80449641]
["bitfinex","SOLUSD",1644656269716,5.242,95.426,95.322,2.878473]
["bitfinex","SOLUSD",1644656270317,5.242,95.426,95.321,35.80449641]
["bitfinex","SOLUSD",1644656270318,5.242,95.426,95.325,2.878473]
["bitfinex","SOLUSD",1644656270618,5.242,95.426,95.326,2.878473]
["bitfinex","SOLUSD",1644656270817,15.7368,95.42,95.325,2.878473]
["bitfinex","SOLUSD",1644656271019,5.242,95.419,95.325,2.878473]
["bitfinex","SOLUSD",1644656271418,7.48862307,95.419,95.321,35.80449641]
["bitfinex","SOLUSD",1644656271618,2.24662307,95.418,95.321,35.80449641]
["bitfinex","SOLUSD",1644656271822,5.242,95.417,95.321,35.80449641]
["bitfinex","SOLUSD",1644656272220,15.7381,95.41,95.321,35.80449641]
["bitfinex","SOLUSD",1644656272420,35.6781,95.41,95.311,2.878473]
["bitfinex","SOLUSD",1644656272621,0.48,95.401,95.311,2.878473]
["bitfinex","SOLUSD",1644656272820,12.6,95.39,95.302,2.878473]
["bitfinex","SOLUSD",1644656273019,12.6,95.38,95.296,2.878473]
["bitfinex","SOLUSD",1644656273220,9.34314,95.379,95.296,2.878473]
["bitfinex","SOLUSD",1644656273418,9.34314,95.379,95.275,4.49232715]
["bitfinex","SOLUSD",1644656273419,15.7458,95.36,95.297,46.72905619]
["bitfinex","SOLUSD",1644656273620,12.6,95.36,95.298,2.878473]
["bitfinex","SOLUSD",1644656273820,12.6,95.36,95.307,2.878473]
["bitfinex","SOLUSD",1644656274221,12.6,95.36,95.306,2.878473]
["bitfinex","SOLUSD",1644656274424,12.6,95.36,95.307,2.878473]
["bitfinex","SOLUSD",1644656274624,12.6,95.36,95.306,2.878473]
["bitfinex","SOLUSD",1644656274920,5.245,95.359,95.297,46.72905619]
["bitfinex","SOLUSD",1644656276220,28.3462,95.36,95.297,46.72905619]
["bitfinex","SOLUSD",1644656276823,28.3462,95.36,95.297,49.60752919]
["bitfinex","SOLUSD",1644656277025,12.6,95.36,95.298,2.878473]
["bitfinex","SOLUSD",1644656277321,12.6,95.36,95.3,2.878473]
["bitfinex","SOLUSD",1644656277522,12.6,95.36,95.299,2.878473]
["bitfinex","SOLUSD",1644656278124,12.6,95.36,95.3,2.878473]
["bitfinex","SOLUSD",1644656278323,12.6,95.36,95.299,2.878473]
["bitfinex","SOLUSD",1644656278522,12.6,95.36,95.3,2.878473]
["bitfinex","SOLUSD",1644656278724,28.3461,95.36,95.3,2.878473]
["bitfinex","SOLUSD",1644656278924,28.3461,95.36,95.297,46.72905619]
["bitfinex","SOLUSD",1644656279928,5.245,95.359,95.297,46.72905619]
["bitfinex","SOLUSD",1644656280327,28.3461,95.36,95.297,46.72905619]
["bitfinex","SOLUSD",1644656281133,5.245,95.359,95.297,46.72905619]
["bitfinex","SOLUSD",1644656281334,28.3461,95.36,95.297,46.72905619]
["bitfinex","SOLUSD",1644656283034,5.245,95.359,95.297,46.72905619]
["bitfinex","SOLUSD",1644656284436,28.3461,95.36,95.297,46.72905619]
["bitfinex","SOLUSD",1644656284661,15.7461,95.36,95.297,46.72905619]
["bitfinex","SOLUSD",1644656284963,5.245,95.379,95.297,46.72905619]
["bitfinex","SOLUSD",1644656285461,15.743,95.38,95.3,0.024]
["bitfinex","SOLUSD",1644656286556,15.743,95.38,95.301,5.244]
["bitfinex","SOLUSD",1644656287762,15.743,95.38,95.3,0.024]
["bitfinex","SOLUSD",1644656288665,15.7461,95.36,95.3,0.024]
["bitfinex","SOLUSD",1644656288864,15.7461,95.36,95.297,46.72905619]
["bitfinex","SOLUSD",1644656289264,5.245,95.359,95.297,46.72905619]
["bitfinex","SOLUSD",1644656295575,5.245,95.378,95.297,46.72905619]
["bitfinex","SOLUSD",1644656296073,15.743,95.38,95.298,5.244]
["bitfinex","SOLUSD",1644656296375,5.244,95.403,95.298,5.244]
["bitfinex","SOLUSD",1644656296573,5.244,95.406,95.298,5.244]
["bitfinex","SOLUSD",1644656296774,390.01694027,95.45,95.31,12.6]
["bitfinex","SOLUSD",1644656296775,5.243,95.427,95.31,12.6]
["bitfinex","SOLUSD",1644656296974,51.4827,95.449,95.312,45.35728324]
["bitfinex","SOLUSD",1644656297181,46.2397,95.449,95.32,0.024]
["bitfinex","SOLUSD",1644656297371,5.241,95.448,95.33,12.6]
["bitfinex","SOLUSD",1644656297572,5.241,95.448,95.34,0.024]
["bitfinex","SOLUSD",1644656297776,15.733,95.44,95.34,0.024]
["bitfinex","SOLUSD",1644656297977,5.241,95.439,95.34,0.024]
["bitfinex","SOLUSD",1644656298180,5.241,95.464,95.341,5.241]
["bitfinex","SOLUSD",1644656298375,5.241,95.464,95.351,46.63180121]
["bitfinex","SOLUSD",1644656298574,5.24,95.469,95.36,0.024]
["bitfinex","SOLUSD",1644656298773,5.24,95.484,95.36,12.624]
["bitfinex","SOLUSD",1644656298975,5.24,95.484,95.37,0.024]
["bitfinex","SOLUSD",1644656299774,15.7268,95.48,95.37,0.024]
["bitfinex","SOLUSD",1644656299977,5.239,95.479,95.37,0.024]
["bitfinex","SOLUSD",1644656300376,7.48114099,95.479,95.37,0.024]
["bitfinex","SOLUSD",1644656300575,2.24214099,95.478,95.37,0.024]
["bitfinex","SOLUSD",1644656300779,5.239,95.477,95.37,0.024]
["bitfinex","SOLUSD",1644656301177,2.24214099,95.476,95.37,0.024]
["bitfinex","SOLUSD",1644656301576,5.239,95.475,95.37,0.024]
["bitfinex","SOLUSD",1644656301776,15.7295,95.46,95.37,0.024]
["bitfinex","SOLUSD",1644656302079,5.24,95.459,95.36,0.024]
["bitfinex","SOLUSD",1644656302377,7.48214099,95.459,95.36,0.024]
["bitfinex","SOLUSD",1644656302577,24.7069,95.458,95.36,0.024]
["bitfinex","SOLUSD",1644656302777,24.7069,95.458,95.361,5.24]
["bitfinex","SOLUSD",1644656302980,28.3267,95.48,95.361,5.24]
["bitfinex","SOLUSD",1644656303279,5.24,95.458,95.37,15.7491]
["bitfinex","SOLUSD",1644656303477,5.239,95.479,95.371,47.23684189]
["bitfinex","SOLUSD",1644656303681,12.6,95.48,95.372,5.239]
["bitfinex","SOLUSD",1644656303878,2.24214099,95.478,95.372,5.239]
["bitfinex","SOLUSD",1644656304078,5.239,95.477,95.371,47.23684189]
["bitfinex","SOLUSD",1644656304279,23.4291,95.476,95.371,47.23684189]
["bitfinex","SOLUSD",1644656304481,15.7274,95.47,95.371,47.23684189]
["bitfinex","SOLUSD",1644656304779,5.239,95.469,95.371,47.23684189]
["bitfinex","SOLUSD",1644656304982,15.7274,95.47,95.371,47.23684189]
["bitfinex","SOLUSD",1644656305279,15.7274,95.47,95.371,58.81684189]
["bitfinex","SOLUSD",1644656306281,5.239,95.486,95.372,5.239]
["bitfinex","SOLUSD",1644656306482,5.239,95.505,95.38,12.6]
["bitfinex","SOLUSD",1644656306682,5.239,95.516,95.381,5.238]
["bitfinex","SOLUSD",1644656306884,5.238,95.534,95.381,21.16320378]
["bitfinex","SOLUSD",1644656307086,48.1755,95.552,95.382,2.38366791]
["bitfinex","SOLUSD",1644656307087,5.237,95.538,95.382,2.38366791]
["bitfinex","SOLUSD",1644656307382,5.237,95.538,95.383,5.237]
["bitfinex","SOLUSD",1644656307581,15.7176,95.53,95.4,15.7204]
["bitfinex","SOLUSD",1644656307781,29.4597,95.529,95.41,12.6]
["bitfinex","SOLUSD",1644656307984,31.70184099,95.529,95.41,12.6]
["bitfinex","SOLUSD",1644656308287,2.24214099,95.528,95.411,5.237]
["bitfinex","SOLUSD",1644656308487,7.47914099,95.528,95.411,5.237]
["bitfinex","SOLUSD",1644656308884,15.7209,95.51,95.411,5.237]
["bitfinex","SOLUSD",1644656309185,5.237,95.509,95.412,2.38366791]
["bitfinex","SOLUSD",1644656309485,5.237,95.509,95.411,5.237]
["bitfinex","SOLUSD",1644656311787,5.237,95.509,95.412,2.38366791]
["bitfinex","SOLUSD",1644656311986,5.237,95.527,95.413,5.237]
["bitfinex","SOLUSD",1644656312188,5.237,95.528,95.413,5.237]
["bitfinex","SOLUSD",1644656312889,7.47914099,95.528,95.413,5.237]
["bitfinex","SOLUSD",1644656313088,7.47914099,95.528,95.411,5.237]
["bitfinex","SOLUSD",1644656313287,7.47914099,95.528,95.41,28.3186]
["bitfinex","SOLUSD",1644656313889,15.7193,95.52,95.41,28.3186]
["bitfinex","SOLUSD",1644656314088,15.7193,95.52,95.411,5.237]
["bitfinex","SOLUSD",1644656314492,24.5091,95.519,95.411,5.237]
["bitfinex","SOLUSD",1644656314890,15.7214,95.51,95.402,22.8247]
["bitfinex","SOLUSD",1644656315090,5.238,95.509,95.402,22.8247]
["bitfinex","SOLUSD",1644656315290,23.2646,95.508,95.402,22.8247]
["bitfinex","SOLUSD",1644656315491,5.238,95.507,95.402,22.8247]
["bitfinex","SOLUSD",1644656315891,2.24214099,95.506,95.402,22.8247]
["bitfinex","SOLUSD",1644656316092,5.238,95.505,95.402,22.8247]
["bitfinex","SOLUSD",1644656316295,12.6,95.5,95.402,22.8247]
["bitfinex","SOLUSD",1644656316696,2.24214099,95.499,95.402,22.8247]
["bitfinex","SOLUSD",1644656316896,15.7256,95.48,95.402,22.8247]
["bitfinex","SOLUSD",1644656317094,5.238,95.479,95.401,42.71117392]
["bitfinex","SOLUSD",1644656317495,15.1,95.48,95.401,42.71117392]
["bitfinex","SOLUSD",1644656317696,5.238,95.479,95.401,42.71117392]
["bitfinex","SOLUSD",1644656318098,2.24214099,95.478,95.401,42.71117392]
["bitfinex","SOLUSD",1644656318518,5.238,95.477,95.401,42.71117392]
["bitfinex","SOLUSD",1644656318719,15.7277,95.47,95.401,42.71117392]
["bitfinex","SOLUSD",1644656318922,5.239,95.469,95.401,42.71117392]
["bitfinex","SOLUSD",1644656320422,15.7291,95.46,95.401,42.71117392]
["bitfinex","SOLUSD",1644656320625,15.7291,95.46,95.374,5.239]
["bitfinex","SOLUSD",1644656320922,5.24,95.459,95.356,24.8831]
["bitfinex","SOLUSD",1644656321627,22.8208,95.458,95.358,45.29436045]
["bitfinex","SOLUSD",1644656321824,5.24,95.457,95.359,5.24]
["bitfinex","SOLUSD",1644656322024,30.8308,95.45,95.358,45.29436045]
["bitfinex","SOLUSD",1644656322230,5.24,95.449,95.358,45.29436045]
["bitfinex","SOLUSD",1644656322428,5.24,95.449,95.321,22.9806]
["bitfinex","SOLUSD",1644656322429,9.33914,95.449,95.321,22.9806]
["bitfinex","SOLUSD",1644656322630,2.24214099,95.448,95.31,0.024]
["bitfinex","SOLUSD",1644656322828,9.34114,95.447,95.31,0.024]
["bitfinex","SOLUSD",1644656323029,9.34114,95.447,95.32,0.024]
["bitfinex","SOLUSD",1644656323228,2.24214099,95.446,95.32,0.024]
["bitfinex","SOLUSD",1644656323529,9.34114,95.445,95.32,0.024]
["bitfinex","SOLUSD",1644656323830,30.8371,95.43,95.32,0.024]
["bitfinex","SOLUSD",1644656324032,5.242,95.429,95.32,0.024]
["bitfinex","SOLUSD",1644656324228,24.4914,95.428,95.32,0.024]
["bitfinex","SOLUSD",1644656324430,5.242,95.427,95.32,0.024]
["bitfinex","SOLUSD",1644656324832,22.7864,95.426,95.32,0.024]
["bitfinex","SOLUSD",1644656325031,5.242,95.425,95.32,0.024]
["bitfinex","SOLUSD",1644656325231,15.1,95.41,95.32,0.024]
["bitfinex","SOLUSD",1644656325432,22.7402,95.409,95.32,0.024]
["bitfinex","SOLUSD",1644656325835,15.7393,95.4,95.32,0.024]
["bitfinex","SOLUSD",1644656326040,15.7393,95.4,95.303,44.38458125]
["bitfinex","SOLUSD",1644656327434,5.243,95.399,95.303,44.38458125]
["bitfinex","SOLUSD",1644656329738,5.243,95.399,95.303,49.62758125]
["bitfinex","SOLUSD",1644656331040,5.243,95.399,95.303,44.38458125]
["bitfinex","SOLUSD",1644656333141,5.243,95.399,95.303,49.62758125]
["bitfinex","SOLUSD",1644656334141,5.243,95.399,95.303,44.38458125]
["bitfinex","SOLUSD",1644656336043,15.7393,95.4,95.304,5.243]
["bitfinex","SOLUSD",1644656338246,22.7402,95.409,95.304,5.243]
["bitfinex","SOLUSD",1644656338447,5.243,95.425,95.31,0.024]
["bitfinex","SOLUSD",1644656338646,5.243,95.443,95.311,5.242]
["bitfinex","SOLUSD",1644656338845,5.242,95.444,95.32,12.6]
["bitfinex","SOLUSD",1644656339045,5.242,95.444,95.321,52.85497579]
["bitfinex","SOLUSD",1644656339448,5.242,95.444,95.321,55.2386437]
["bitfinex","SOLUSD",1644656339846,15.7325,95.44,95.321,55.2386437]
["bitfinex","SOLUSD",1644656340450,5.242,95.455,95.322,2.38366791]
["bitfinex","SOLUSD",1644656340646,5.242,95.464,95.323,5.241]
["bitfinex","SOLUSD",1644656340855,54.4473,95.485,95.323,21.16620378]
["bitfinex","SOLUSD",1644656341050,54.4473,95.485,95.324,18.17828798]
["bitfinex","SOLUSD",1644656341349,54.4473,95.485,95.325,23.41928798]
["bitfinex","SOLUSD",1644656341550,54.4473,95.485,95.341,39.82870136]
["bitfinex","SOLUSD",1644656341748,49.2063,95.485,95.342,29.6407]
["bitfinex","SOLUSD",1644656341950,49.2063,95.485,95.342,57.97443331]
["bitfinex","SOLUSD",1644656342147,49.2063,95.485,95.342,74.0657482]
["bitfinex","SOLUSD",1644656342350,49.2063,95.485,95.343,55.62151108]
["bitfinex","SOLUSD",1644656342551,5.24,95.484,95.38,15.7229]
["bitfinex","SOLUSD",1644656342748,5.24,95.484,95.381,41.49941502]
["bitfinex","SOLUSD",1644656345374,49.2063,95.485,95.381,41.49941502]
["bitfinex","SOLUSD",1644656346776,5.239,95.484,95.381,41.49941502]
["bitfinex","SOLUSD",1644656346975,49.2063,95.485,95.382,5.239]
["bitfinex","SOLUSD",1644656348077,5.239,95.484,95.381,41.49941502]
["bitfinex","SOLUSD",1644656351391,15.726,95.48,95.381,41.49941502]
["bitfinex","SOLUSD",1644656351591,5.239,95.479,95.381,41.49941502]
["bitfinex","SOLUSD",1644656351893,7.47503876,95.479,95.381,41.49941502]
["bitfinex","SOLUSD",1644656352092,2.23603876,95.478,95.381,41.49941502]
["bitfinex","SOLUSD",1644656352293,5.239,95.477,95.381,41.49941502]
["bitfinex","SOLUSD",1644656352491,7.47503876,95.477,95.381,41.49941502]
["bitfinex","SOLUSD",1644656352693,5.239,95.479,95.381,41.49941502]
["bitfinex","SOLUSD",1644656352892,15.7298,95.46,95.381,41.49941502]
["bitfinex","SOLUSD",1644656353092,5.239,95.459,95.381,41.49941502]
["bitfinex","SOLUSD",1644656355494,15.7309,95.45,95.362,5.239]
["bitfinex","SOLUSD",1644656355695,5.24,95.449,95.362,5.239]
["bitfinex","SOLUSD",1644656355994,5.24,95.449,95.305,26.813673]
["bitfinex","SOLUSD",1644656355995,7.47430907,95.449,95.327,5.24]
["bitfinex","SOLUSD",1644656356195,22.8553,95.448,95.32,5.241]
["bitfinex","SOLUSD",1644656356396,5.241,95.447,95.344,48.47039272]
["bitfinex","SOLUSD",1644656356594,15.7323,95.44,95.344,48.47039272]
["bitfinex","SOLUSD",1644656356794,5.241,95.439,95.344,48.47039272]
["bitfinex","SOLUSD",1644656357195,7.47530907,95.439,95.301,5.241]
["bitfinex","SOLUSD",1644656357401,2.23430907,95.438,95.301,5.241]
["bitfinex","SOLUSD",1644656357596,5.242,95.437,95.301,5.241]
["bitfinex","SOLUSD",1644656357798,6.71340804,95.437,95.302,1.47785656]
["bitfinex","SOLUSD",1644656357998,15.7359,95.42,95.302,1.47785656]
["bitfinex","SOLUSD",1644656358197,27.8666,95.419,95.303,39.18749782]
["bitfinex","SOLUSD",1644656358496,22.6236,95.419,95.304,5.243]
["bitfinex","SOLUSD",1644656358700,2.23430907,95.418,95.304,5.243]
["bitfinex","SOLUSD",1644656358997,5.243,95.417,95.304,5.243]
["bitfinex","SOLUSD",1644656359196,24.314,95.416,95.304,5.243]
["bitfinex","SOLUSD",1644656359397,5.243,95.415,95.304,5.243]
["bitfinex","SOLUSD",1644656359899,15.7376,95.41,95.304,5.243]
["bitfinex","SOLUSD",1644656360096,5.243,95.409,95.304,5.243]
["bitfinex","SOLUSD",1644656360700,5.243,95.415,95.304,5.243]
["bitfinex","SOLUSD",1644656360899,24.314,95.416,95.304,5.243]
["bitfinex","SOLUSD",1644656361898,15.7391,95.4,95.304,5.243]
["bitfinex","SOLUSD",1644656365400,15.7391,95.4,95.304,6.72085656]
["bitfinex","SOLUSD",1644656365599,15.7391,95.4,95.306,1.47785656]
["bitfinex","SOLUSD",1644656365799,15.7391,95.4,95.307,5.243]
["bitfinex","SOLUSD",1644656365999,5.243,95.399,95.303,40.66535438]
["bitfinex","SOLUSD",1644656366201,15.7391,95.4,95.306,6.72085656]
["bitfinex","SOLUSD",1644656366401,5.243,95.415,95.307,1.47785656]
["bitfinex","SOLUSD",1644656366603,5.243,95.415,95.308,1.47785656]
["bitfinex","SOLUSD",1644656366999,5.243,95.415,95.309,1.47785656]
["bitfinex","SOLUSD",1644656367201,12.6,95.41,95.306,1.47785656]
["bitfinex","SOLUSD",1644656367404,5.243,95.409,95.303,39.18749782]
["bitfinex","SOLUSD",1644656368603,15.7396,95.4,95.304,7.62666791]
["bitfinex","SOLUSD",1644656368806,15.7396,95.4,95.31,12.6]
["bitfinex","SOLUSD",1644656369005,15.7396,95.4,95.311,5.243]
["bitfinex","SOLUSD",1644656372306,5.243,95.399,95.303,39.18749782]
["bitfinex","SOLUSD",1644656373207,5.243,95.399,95.303,40.66535438]
["bitfinex","SOLUSD",1644656373909,5.243,95.399,95.303,39.18749782]
["bitfinex","SOLUSD",1644656374108,5.243,95.399,95.304,5.243]
["bitfinex","SOLUSD",1644656375108,5.243,95.399,95.304,6.72085656]
["bitfinex","SOLUSD",1644656375311,24.314,95.416,95.31,15.7351]
["bitfinex","SOLUSD",1644656375508,5.243,95.429,95.32,14.07785656]
["bitfinex","SOLUSD",1644656375710,76.92960804,95.457,95.329,1.47785656]
["bitfinex","SOLUSD",1644656375711,46.9488,95.444,95.329,1.47785656]
["bitfinex","SOLUSD",1644656375908,46.9488,95.444,95.34,12.6]
["bitfinex","SOLUSD",1644656376109,46.9488,95.444,95.341,34.85318284]
["bitfinex","SOLUSD",1644656376508,15.7325,95.44,95.341,34.85318284]
["bitfinex","SOLUSD",1644656376709,5.241,95.439,95.341,34.85318284]
["bitfinex","SOLUSD",1644656377511,2.23421178,95.438,95.341,34.85318284]
["bitfinex","SOLUSD",1644656377808,5.241,95.437,95.341,34.85318284]
["bitfinex","SOLUSD",1644656378207,2.23421178,95.436,95.341,34.85318284]
["bitfinex","SOLUSD",1644656378826,15.7341,95.43,95.341,34.85318284]
["bitfinex","SOLUSD",1644656379631,5.241,95.443,95.341,34.85318284]
["bitfinex","SOLUSD",1644656380028,15.7326,95.44,95.341,34.85318284]
["bitfinex","SOLUSD",1644656380231,5.241,95.439,95.341,34.85318284]
["bitfinex","SOLUSD",1644656380428,1.47140804,95.438,95.341,34.85318284]
["bitfinex","SOLUSD",1644656380634,1.47140804,95.431,95.341,34.85318284]
["bitfinex","SOLUSD",1644656380832,12.6,95.43,95.314,1.47785656]
["bitfinex","SOLUSD",1644656381031,1.47140804,95.428,95.311,1.47785656]
["bitfinex","SOLUSD",1644656381232,6.71340804,95.427,95.31,1.47785656]
["bitfinex","SOLUSD",1644656381435,1.47140804,95.424,95.311,5.242]
["bitfinex","SOLUSD",1644656381631,1.47140804,95.423,95.307,1.47785656]
["bitfinex","SOLUSD",1644656381830,15.7359,95.42,95.314,1.47785656]
["bitfinex","SOLUSD",1644656382032,15.7359,95.42,95.315,1.47785656]
["bitfinex","SOLUSD",1644656382237,5.243,95.426,95.323,1.47785656]
["bitfinex","SOLUSD",1644656382440,23.7028,95.429,95.324,46.0576105]
["bitfinex","SOLUSD",1644656383140,15.7358,95.42,95.324,44.57975394]
["bitfinex","SOLUSD",1644656383338,5.242,95.419,95.324,44.57975394]
["bitfinex","SOLUSD",1644656383538,1.47140804,95.413,95.324,44.57975394]
["bitfinex","SOLUSD",1644656383837,6.71340804,95.412,95.324,44.57975394]
["bitfinex","SOLUSD",1644656384038,3.70561982,95.412,95.324,44.57975394]
["bitfinex","SOLUSD",1644656384439,8.94761982,95.411,95.324,44.57975394]
["bitfinex","SOLUSD",1644656384641,1.47140804,95.407,95.324,44.57975394]
["bitfinex","SOLUSD",1644656384839,15.741,95.4,95.308,36.24141727]
["bitfinex","SOLUSD",1644656385241,5.243,95.399,95.308,36.24141727]
["bitfinex","SOLUSD",1644656385641,46.9836,95.398,95.308,36.24141727]
["bitfinex","SOLUSD",1644656385841,5.243,95.397,95.308,36.24141727]
["bitfinex","SOLUSD",1644656389143,15.7408,95.39,95.292,6.72678421]
["bitfinex","SOLUSD",1644656389346,15.7408,95.39,95.277,1.48378421]
["bitfinex","SOLUSD",1644656389347,1.47140804,95.378,95.277,1.48378421]
["bitfinex","SOLUSD",1644656389544,1.47140804,95.378,95.264,1.48378421]
["bitfinex","SOLUSD",1644656389545,15.12,95.37,95.264,1.48378421]
["bitfinex","SOLUSD",1644656389744,5.245,95.369,95.261,1.48378421]
["bitfinex","SOLUSD",1644656389948,29.8611,95.369,95.265,1.48378421]
["bitfinex","SOLUSD",1644656390148,9.78147825,95.368,95.268,1.48378421]
["bitfinex","SOLUSD",1644656390347,9.78147825,95.368,95.266,47.07125747]
["bitfinex","SOLUSD",1644656390348,29.8619,95.367,95.266,47.07125747]
["bitfinex","SOLUSD",1644656390545,32.09623228,95.367,95.266,47.07125747]
["bitfinex","SOLUSD",1644656390750,15.7474,95.35,95.266,47.07125747]
["bitfinex","SOLUSD",1644656390949,29.60415638,95.349,95.266,48.55504168]
["bitfinex","SOLUSD",1644656391146,15.7474,95.35,95.266,47.07125747]
["bitfinex","SOLUSD",1644656391349,15.7474,95.35,95.267,1.48378421]
["bitfinex","SOLUSD",1644656391849,15.7474,95.35,95.266,48.55504168]
["bitfinex","SOLUSD",1644656392047,5.246,95.349,95.266,48.55504168]
["bitfinex","SOLUSD",1644656392247,15.7474,95.35,95.268,3.86745212]
["bitfinex","SOLUSD",1644656392648,15.7474,95.35,95.269,2.38366791]
["bitfinex","SOLUSD",1644656392849,5.246,95.363,95.268,1.48378421]
["bitfinex","SOLUSD",1644656393146,24.6169,95.367,95.269,1.48378421]
["bitfinex","SOLUSD",1644656393549,5.245,95.366,95.269,1.48378421]
["bitfinex","SOLUSD",1644656393748,33.24757342,95.366,95.27,5.245]
["bitfinex","SOLUSD",1644656393952,5.245,95.365,95.27,1.48378421]
["bitfinex","SOLUSD",1644656394750,5.245,95.365,95.269,1.48378421]
["bitfinex","SOLUSD",1644656395349,5.245,95.365,95.268,1.48378421]
["bitfinex","SOLUSD",1644656395551,5.245,95.365,95.269,1.48378421]
["bitfinex","SOLUSD",1644656395752,5.245,95.365,95.268,1.48378421]
["bitfinex","SOLUSD",1644656396156,5.245,95.365,95.266,47.07125747]
["bitfinex","SOLUSD",1644656396157,5.245,95.365,95.269,1.48378421]
["bitfinex","SOLUSD",1644656396353,5.245,95.365,95.268,1.48378421]
["bitfinex","SOLUSD",1644656397355,5.245,95.365,95.27,1.48378421]
["bitfinex","SOLUSD",1644656397555,33.24757342,95.366,95.268,1.48378421]
["bitfinex","SOLUSD",1644656397757,33.24757342,95.366,95.269,5.245]
["bitfinex","SOLUSD",1644656397958,33.24757342,95.366,95.268,1.48378421]
["bitfinex","SOLUSD",1644656398257,33.24757342,95.366,95.269,5.245]
["bitfinex","SOLUSD",1644656398460,5.245,95.365,95.266,48.55504168]
["bitfinex","SOLUSD",1644656398656,5.245,95.365,95.268,1.48378421]
["bitfinex","SOLUSD",1644656400358,5.245,95.365,95.27,0.024]
["bitfinex","SOLUSD",1644656401063,24.6169,95.367,95.27,0.024]
["bitfinex","SOLUSD",1644656401259,24.6169,95.367,95.273,1.48378421]
["bitfinex","SOLUSD",1644656401459,24.6169,95.367,95.28,15.12]
["bitfinex","SOLUSD",1644656401659,15.7409,95.39,95.28,15.12]
["bitfinex","SOLUSD",1644656401859,30.81057305,95.403,95.291,1.48378421]
["bitfinex","SOLUSD",1644656402060,30.81057305,95.403,95.281,46.60861623]
["bitfinex","SOLUSD",1644656402061,30.81057305,95.403,95.301,38.83592547]
["bitfinex","SOLUSD",1644656402260,53.9397,95.418,95.31,15.12]
["bitfinex","SOLUSD",1644656402461,5.243,95.416,95.31,15.12]
["bitfinex","SOLUSD",1644656402661,5.243,95.417,95.311,5.243]
["bitfinex","SOLUSD",1644656402961,5.243,95.417,95.311,2.38366791]
["bitfinex","SOLUSD",1644656403360,36.56413944,95.416,95.311,2.38366791]
["bitfinex","SOLUSD",1644656403564,5.243,95.415,95.312,5.243]
["bitfinex","SOLUSD",1644656404359,5.243,95.415,95.313,2.38366791]
["bitfinex","SOLUSD",1644656404589,2.23433228,95.415,95.313,2.38366791]
["bitfinex","SOLUSD",1644656405294,15.7376,95.41,95.313,2.38366791]
["bitfinex","SOLUSD",1644656406688,36.56413944,95.416,95.313,2.38366791]
["bitfinex","SOLUSD",1644656407089,48.6957,95.418,95.313,2.38366791]
["bitfinex","SOLUSD",1644656407692,48.6957,95.418,95.32,15.7332]
["bitfinex","SOLUSD",1644656407894,5.242,95.429,95.33,15.12]
["bitfinex","SOLUSD",1644656408091,113.04138109,95.47,95.33,15.12]
["bitfinex","SOLUSD",1644656408092,1.47140804,95.446,95.331,46.56678286]
["bitfinex","SOLUSD",1644656408293,38.50166869,95.455,95.332,1.48378421]
["bitfinex","SOLUSD",1644656408493,38.50166869,95.455,95.335,1.48378421]
["bitfinex","SOLUSD",1644656408697,38.50166869,95.455,95.336,5.241]
["bitfinex","SOLUSD",1644656408895,5.241,95.465,95.35,15.12]
["bitfinex","SOLUSD",1644656409096,5.241,95.465,95.351,30.0442]
["bitfinex","SOLUSD",1644656409299,5.24,95.468,95.351,24.8042]
["bitfinex","SOLUSD",1644656409499,5.24,95.468,95.351,27.18786791]
["bitfinex","SOLUSD",1644656409698,6.71140804,95.468,95.352,2.38366791]
["bitfinex","SOLUSD",1644656409901,34.19109102,95.467,95.353,46.14048778]
["bitfinex","SOLUSD",1644656410098,34.19109102,95.467,95.354,5.24]
["bitfinex","SOLUSD",1644656410301,47.0655,95.469,95.354,7.62366791]
["bitfinex","SOLUSD",1644656410500,47.0655,95.469,95.355,2.38366791]
["bitfinex","SOLUSD",1644656410899,47.0655,95.469,95.38,15.723]
["bitfinex","SOLUSD",1644656411100,5.239,95.468,95.38,15.723]
["bitfinex","SOLUSD",1644656411302,47.0655,95.469,95.381,38.91473558]
["bitfinex","SOLUSD",1644656411600,47.0655,95.469,95.382,2.38366791]
["bitfinex","SOLUSD",1644656411799,47.0655,95.469,95.383,5.239]
["bitfinex","SOLUSD",1644656412203,52.39044836,95.469,95.383,5.239]
["bitfinex","SOLUSD",1644656413002,5.239,95.468,95.381,36.53106767]
["bitfinex","SOLUSD",1644656413202,52.39044836,95.469,95.381,36.53106767]
["bitfinex","SOLUSD",1644656415505,52.39044836,95.469,95.361,5.239]
["bitfinex","SOLUSD",1644656415806,15.77098109,95.46,95.361,5.239]
["bitfinex","SOLUSD",1644656416007,5.24,95.459,95.361,5.239]
["bitfinex","SOLUSD",1644656416208,7.47424015,95.459,95.361,5.239]
["bitfinex","SOLUSD",1644656416412,2.23424015,95.458,95.361,5.239]
["bitfinex","SOLUSD",1644656416609,5.24,95.457,95.361,5.239]
["bitfinex","SOLUSD",1644656416808,15.7321,95.44,95.361,5.239]
["bitfinex","SOLUSD",1644656417008,5.241,95.439,95.361,5.239]
["bitfinex","SOLUSD",1644656417207,4.09914,95.438,95.361,5.239]
["bitfinex","SOLUSD",1644656417411,5.241,95.437,95.361,5.239]
["bitfinex","SOLUSD",1644656417609,4.09914,95.436,95.32,0.024]
["bitfinex","SOLUSD",1644656417811,0.04138109,95.43,95.32,0.024]
["bitfinex","SOLUSD",1644656418009,30.8567,95.42,95.301,35.42271924]
["bitfinex","SOLUSD",1644656418208,5.32494836,95.418,95.31,0.024]
["bitfinex","SOLUSD",1644656418409,5.243,95.417,95.31,0.024]
["bitfinex","SOLUSD",1644656418915,2.23424015,95.416,95.31,0.024]
["bitfinex","SOLUSD",1644656419112,15.7425,95.39,95.31,0.024]
["bitfinex","SOLUSD",1644656419310,34.06068627,95.389,95.301,35.42271924]
["bitfinex","SOLUSD",1644656420714,15.7427,95.38,95.301,35.42271924]
["bitfinex","SOLUSD",1644656422315,5.244,95.379,95.301,35.42271924]
["bitfinex","SOLUSD",1644656423616,15.7427,95.38,95.301,35.42271924]
["bitfinex","SOLUSD",1644656423821,15.7427,95.38,95.302,5.244]
["bitfinex","SOLUSD",1644656425518,15.7427,95.38,95.301,35.42271924]
["bitfinex","SOLUSD",1644656425721,5.244,95.379,95.301,35.42271924]
["bitfinex","SOLUSD",1644656426922,34.06068627,95.389,95.302,2.38366791]
["bitfinex","SOLUSD",1644656427125,34.06068627,95.389,95.302,7.62766791]
["bitfinex","SOLUSD",1644656427525,34.06068627,95.389,95.303,2.38366791]
["bitfinex","SOLUSD",1644656428825,5.244,95.388,95.303,2.38366791]
["bitfinex","SOLUSD",1644656431643,34.06068627,95.389,95.301,35.42271924]
["bitfinex","SOLUSD",1644656431843,15.7426,95.38,95.301,35.42271924]
["bitfinex","SOLUSD",1644656432042,5.244,95.379,95.301,35.42271924]
["bitfinex","SOLUSD",1644656432242,16.85824015,95.379,95.301,35.42271924]
["bitfinex","SOLUSD",1644656432443,2.23424015,95.378,95.301,35.42271924]
["bitfinex","SOLUSD",1644656432746,5.244,95.377,95.301,35.42271924]
["bitfinex","SOLUSD",1644656433145,2.23424015,95.376,95.301,35.42271924]
["bitfinex","SOLUSD",1644656433543,5.32494836,95.374,95.301,35.42271924]
["bitfinex","SOLUSD",1644656433745,15.7444,95.37,95.301,35.42271924]
["bitfinex","SOLUSD",1644656435346,5.244,95.369,95.301,35.42271924]
["bitfinex","SOLUSD",1644656436750,15.7444,95.37,95.301,35.42271924]
["bitfinex","SOLUSD",1644656437146,5.244,95.369,95.301,35.42271924]
["bitfinex","SOLUSD",1644656441053,15.7444,95.37,95.301,35.42271924]
["bitfinex","SOLUSD",1644656442860,5.244,95.388,95.301,35.42271924]
["bitfinex","SOLUSD",1644656442861,5.244,95.383,95.302,2.38366791]
["bitfinex","SOLUSD",1644656443059,15.7408,95.39,95.302,7.62766791]
["bitfinex","SOLUSD",1644656443459,15.7408,95.39,95.303,2.38366791]
["bitfinex","SOLUSD",1644656443658,15.7408,95.39,95.304,5.244]
["bitfinex","SOLUSD",1644656443857,30.43358505,95.387,95.301,35.42271924]
["bitfinex","SOLUSD",1644656444360,15.7408,95.39,95.302,5.244]
["bitfinex","SOLUSD",1644656444559,24.8477,95.399,95.302,7.62766791]
["bitfinex","SOLUSD",1644656444956,5.243,95.398,95.302,7.62766791]
["bitfinex","SOLUSD",1644656445356,60.34533332,95.397,95.302,7.62766791]
["bitfinex","SOLUSD",1644656445557,15.741,95.39,95.301,35.42271924]
["bitfinex","SOLUSD",1644656445960,7.47315477,95.389,95.301,35.42271924]
["bitfinex","SOLUSD",1644656446157,2.22915477,95.389,95.301,35.42271924]
["bitfinex","SOLUSD",1644656446359,5.244,95.388,95.301,35.42271924]
["bitfinex","SOLUSD",1644656446758,5.244,95.388,95.302,3.86745212]
["bitfinex","SOLUSD",1644656446959,2.22915477,95.389,95.302,3.86745212]
["bitfinex","SOLUSD",1644656447162,2.22915477,95.389,95.302,1.48378421]
["bitfinex","SOLUSD",1644656447359,2.22915477,95.389,95.301,35.42271924]
["bitfinex","SOLUSD",1644656447559,5.244,95.388,95.301,35.42271924]
["bitfinex","SOLUSD",1644656447761,28.97694687,95.387,95.301,35.42271924]
["bitfinex","SOLUSD",1644656447961,5.244,95.386,95.301,35.42271924]
["bitfinex","SOLUSD",1644656448363,24.108,95.385,95.301,35.42271924]
["bitfinex","SOLUSD",1644656448561,5.244,95.384,95.301,35.42271924]
["bitfinex","SOLUSD",1644656449062,2.22915477,95.383,95.301,35.42271924]
["bitfinex","SOLUSD",1644656449262,5.244,95.382,95.301,35.42271924]
["bitfinex","SOLUSD",1644656449764,3.70056281,95.381,95.301,35.42271924]
["bitfinex","SOLUSD",1644656450161,2.22915477,95.38,95.301,35.42271924]
["bitfinex","SOLUSD",1644656450362,1.47140804,95.381,95.301,35.42271924]
["bitfinex","SOLUSD",1644656450563,1.47140804,95.383,95.301,35.42271924]
["bitfinex","SOLUSD",1644656450765,24.108,95.385,95.301,35.42271924]
["bitfinex","SOLUSD",1644656450963,24.108,95.385,95.302,7.62766791]
["bitfinex","SOLUSD",1644656451163,24.108,95.385,95.303,1.48378421]
["bitfinex","SOLUSD",1644656451364,5.244,95.384,95.303,1.48378421]
["bitfinex","SOLUSD",1644656451764,5.244,95.384,95.302,3.86745212]
["bitfinex","SOLUSD",1644656451963,24.108,95.385,95.303,5.244]
["bitfinex","SOLUSD",1644656453063,5.244,95.384,95.302,2.38366791]
["bitfinex","SOLUSD",1644656453664,5.244,95.384,95.301,35.42271924]
["bitfinex","SOLUSD",1644656454970,24.108,95.385,95.301,35.42271924]
["bitfinex","SOLUSD",1644656455371,5.244,95.384,95.301,35.42271924]
["bitfinex","SOLUSD",1644656459080,15.7425,95.38,95.297,1.48378421]
["bitfinex","SOLUSD",1644656459275,15.7425,95.38,95.291,1.48378421]
["bitfinex","SOLUSD",1644656459276,5.244,95.379,95.291,1.48378421]
["bitfinex","SOLUSD",1644656459480,1.47140804,95.374,95.29,0.024]
["bitfinex","SOLUSD",1644656459682,16.59140804,95.37,95.277,1.48378421]
["bitfinex","SOLUSD",1644656459879,1.47140804,95.364,95.28,0.024]
["bitfinex","SOLUSD",1644656460083,37.4990864,95.363,95.272,47.00625626]
["bitfinex","SOLUSD",1644656460279,39.72824117,95.363,95.272,47.00625626]
["bitfinex","SOLUSD",1644656460778,15.7458,95.36,95.272,47.00625626]
["bitfinex","SOLUSD",1644656460978,15.7458,95.36,95.272,48.49004047]
["bitfinex","SOLUSD",1644656460979,5.245,95.359,95.272,48.49004047]
["bitfinex","SOLUSD",1644656461380,5.245,95.362,95.272,48.49004047]
["bitfinex","SOLUSD",1644656461780,7.47415477,95.362,95.272,48.49004047]
["bitfinex","SOLUSD",1644656461982,7.47415477,95.362,95.272,47.00625626]
["bitfinex","SOLUSD",1644656462588,15.7474,95.35,95.27,0.024]
["bitfinex","SOLUSD",1644656462782,15.7474,95.35,95.241,5.245]
["bitfinex","SOLUSD",1644656462783,15.12,95.34,95.25,0.024]
["bitfinex","SOLUSD",1644656462983,1.47140804,95.336,95.241,5.245]
["bitfinex","SOLUSD",1644656463182,5.247,95.335,95.241,5.245]
["bitfinex","SOLUSD",1644656463383,15.12,95.33,95.241,5.245]
["bitfinex","SOLUSD",1644656463583,51.2649,95.329,95.242,34.62148679]
["bitfinex","SOLUSD",1644656463784,15.754,95.32,95.242,34.62148679]
["bitfinex","SOLUSD",1644656464185,9.2438864,95.319,95.242,34.62148679]
["bitfinex","SOLUSD",1644656465209,5.247,95.318,95.242,34.62148679]
["bitfinex","SOLUSD",1644656465407,5.247,95.318,95.228,1.48378421]
["bitfinex","SOLUSD",1644656465606,23.7984,95.317,95.227,1.48378421]
["bitfinex","SOLUSD",1644656465806,15.7548,95.31,95.227,1.48378421]
["bitfinex","SOLUSD",1644656466109,15.7548,95.31,95.226,1.48378421]
["bitfinex","SOLUSD",1644656466306,15.7548,95.31,95.228,46.12689963]
["bitfinex","SOLUSD",1644656470513,2.22915477,95.309,95.221,5.248]
["bitfinex","SOLUSD",1644656470710,15.7571,95.29,95.22,0.024]
["bitfinex","SOLUSD",1644656471008,15.7571,95.29,95.208,24.5794]
["bitfinex","SOLUSD",1644656471009,24.9671,95.29,95.208,26.06318421]
["bitfinex","SOLUSD",1644656471210,24.9671,95.29,95.208,24.5794]
["bitfinex","SOLUSD",1644656471708,30.14174823,95.289,95.209,38.63984689]
["bitfinex","SOLUSD",1644656473309,38.50174823,95.289,95.209,38.63984689]
["bitfinex","SOLUSD",1644656474109,38.50174823,95.289,95.21,5.249]
["bitfinex","SOLUSD",1644656474312,15.7588,95.28,95.21,5.249]
["bitfinex","SOLUSD",1644656474510,5.249,95.279,95.21,5.249]
["bitfinex","SOLUSD",1644656474711,7.47815477,95.279,95.21,5.249]
["bitfinex","SOLUSD",1644656475011,15.12,95.27,95.21,5.249]
["bitfinex","SOLUSD",1644656475213,15.12,95.26,95.18,0.024]
["bitfinex","SOLUSD",1644656475413,15.12,95.26,95.14,5.249]
["bitfinex","SOLUSD",1644656475414,15.12,95.25,95.17,0.024]
["bitfinex","SOLUSD",1644656475615,15.7708,95.23,95.16,0.024]
["bitfinex","SOLUSD",1644656475811,23.8296,95.229,95.14,0.024]
["bitfinex","SOLUSD",1644656476011,29.0816,95.229,95.139,47.5331]
["bitfinex","SOLUSD",1644656476211,2.22915477,95.228,95.139,47.5331]
["bitfinex","SOLUSD",1644656476411,5.253,95.227,95.14,41.31320215]
["bitfinex","SOLUSD",1644656476811,15.7715,95.21,95.14,41.31320215]
["bitfinex","SOLUSD",1644656477011,15.7715,95.21,95.14,40.81320215]
["bitfinex","SOLUSD",1644656478314,5.253,95.209,95.14,40.81320215]
["bitfinex","SOLUSD",1644656479713,15.7715,95.21,95.14,40.81320215]
["bitfinex","SOLUSD",1644656480915,23.8296,95.229,95.14,40.81320215]
["bitfinex","SOLUSD",1644656481117,23.8296,95.229,95.141,5.252]
["bitfinex","SOLUSD",1644656481415,23.8296,95.229,95.141,7.63566791]
["bitfinex","SOLUSD",1644656481614,35.56678102,95.228,95.141,7.63566791]
["bitfinex","SOLUSD",1644656481816,5.252,95.227,95.142,2.38366791]
["bitfinex","SOLUSD",1644656482817,23.8296,95.229,95.142,2.38366791]
["bitfinex","SOLUSD",1644656482818,5.252,95.228,95.142,2.38366791]
["bitfinex","SOLUSD",1644656483023,23.8296,95.229,95.143,5.252]
["bitfinex","SOLUSD",1644656483420,5.252,95.228,95.144,2.38366791]
["bitfinex","SOLUSD",1644656483616,23.8296,95.229,95.144,2.38366791]
["bitfinex","SOLUSD",1644656483817,23.8296,95.229,95.145,5.252]
["bitfinex","SOLUSD",1644656484117,23.8296,95.229,95.146,2.38366791]
["bitfinex","SOLUSD",1644656484519,23.8296,95.229,95.147,5.252]
["bitfinex","SOLUSD",1644656484921,23.8296,95.229,95.148,2.38366791]
["bitfinex","SOLUSD",1644656486122,23.8296,95.229,95.149,5.252]
["bitfinex","SOLUSD",1644656486523,23.8296,95.229,95.15,2.38366791]
["bitfinex","SOLUSD",1644656486923,23.8296,95.229,95.149,5.252]
["bitfinex","SOLUSD",1644656487123,5.252,95.228,95.149,5.252]
["bitfinex","SOLUSD",1644656487926,15.7692,95.22,95.149,5.252]
["bitfinex","SOLUSD",1644656488125,6.68416171,95.218,95.149,5.252]
["bitfinex","SOLUSD",1644656488329,5.253,95.217,95.14,40.81320215]
["bitfinex","SOLUSD",1644656489830,15.7707,95.21,95.14,40.81320215]
["bitfinex","SOLUSD",1644656491229,17.99985477,95.21,95.14,40.81320215]
["bitfinex","SOLUSD",1644656491830,15.7707,95.21,95.14,40.81320215]
["bitfinex","SOLUSD",1644656493636,5.253,95.209,95.14,40.81320215]
["bitfinex","SOLUSD",1644656495940,15.7707,95.21,95.14,40.81320215]
["bitfinex","SOLUSD",1644656499960,5.253,95.209,95.14,40.81320215]
["bitfinex","SOLUSD",1644656500762,15.7707,95.21,95.14,40.81320215]
["bitfinex","SOLUSD",1644656501763,15.7707,95.21,95.14,42.29698636]
["bitfinex","SOLUSD",1644656501963,5.253,95.209,95.14,40.81320215]
["bitfinex","SOLUSD",1644656502163,15.7707,95.21,95.14,40.81320215]
["bitfinex","SOLUSD",1644656502564,15.7707,95.21,95.157,1.48378421]
["bitfinex","SOLUSD",1644656502764,15.7707,95.21,95.158,41.62826495]
["bitfinex","SOLUSD",1644656503465,15.7707,95.21,95.159,1.48378421]
["bitfinex","SOLUSD",1644656503668,15.7707,95.21,95.16,1.48378421]
["bitfinex","SOLUSD",1644656503865,15.7707,95.21,95.159,1.48378421]
["bitfinex","SOLUSD",1644656505068,5.252,95.209,95.158,41.62826495]
["bitfinex","SOLUSD",1644656505267,15.7725,95.2,95.159,1.48378421]
["bitfinex","SOLUSD",1644656505467,15.7725,95.2,95.157,1.48378421]
["bitfinex","SOLUSD",1644656505867,15.7725,95.2,95.154,1.48378421]
["bitfinex","SOLUSD",1644656506067,15.7725,95.2,95.115,3.68533708]
["bitfinex","SOLUSD",1644656506068,15.7725,95.2,95.155,1.48378421]
["bitfinex","SOLUSD",1644656506273,22.97167973,95.2,95.155,1.48378421]
["bitfinex","SOLUSD",1644656506470,15.7725,95.2,95.155,1.48378421]
["bitfinex","SOLUSD",1644656506669,15.7725,95.2,95.156,1.48378421]
["bitfinex","SOLUSD",1644656507370,15.7725,95.2,95.13,0.024]
["bitfinex","SOLUSD",1644656507571,15.7725,95.2,95.141,1.4880981]
["bitfinex","SOLUSD",1644656507572,30.24365477,95.199,95.141,1.4880981]
["bitfinex","SOLUSD",1644656507773,15.7764,95.19,95.128,1.4880981]
["bitfinex","SOLUSD",1644656507971,15.12,95.18,95.12,1.4880981]
["bitfinex","SOLUSD",1644656508172,5.253,95.179,95.121,1.4880981]
["bitfinex","SOLUSD",1644656508374,35.58885952,95.178,95.116,1.4880981]
["bitfinex","SOLUSD",1644656508572,5.255,95.177,95.115,5.253]
["bitfinex","SOLUSD",1644656509572,15.12,95.18,95.1,0.024]
["bitfinex","SOLUSD",1644656509573,15.12,95.18,95.112,1.4880981]
["bitfinex","SOLUSD",1644656509772,15.12,95.18,95.116,2.38366791]
["bitfinex","SOLUSD",1644656509973,15.12,95.18,95.116,3.87176601]
["bitfinex","SOLUSD",1644656510179,15.12,95.18,95.117,1.4880981]
["bitfinex","SOLUSD",1644656510375,38.4755564,95.178,95.115,1.4880981]
["bitfinex","SOLUSD",1644656510573,29.9382,95.177,95.106,1.4880981]
["bitfinex","SOLUSD",1644656510773,24.6832,95.177,95.105,1.4880981]
["bitfinex","SOLUSD",1644656510972,5.255,95.176,95.108,1.4880981]
["bitfinex","SOLUSD",1644656511172,24.6832,95.177,95.106,1.4880981]
["bitfinex","SOLUSD",1644656511381,5.255,95.175,95.106,1.4880981]
["bitfinex","SOLUSD",1644656511572,5.255,95.176,95.103,46.05325589]
["bitfinex","SOLUSD",1644656511773,15.7787,95.17,95.103,46.05325589]
["bitfinex","SOLUSD",1644656511975,5.255,95.169,95.103,46.05325589]
["bitfinex","SOLUSD",1644656512172,15.7787,95.17,95.103,46.05325589]
["bitfinex","SOLUSD",1644656512978,5.255,95.169,95.103,46.05325589]
["bitfinex","SOLUSD",1644656513777,15.7787,95.17,95.103,46.05325589]
["bitfinex","SOLUSD",1644656513983,15.7787,95.17,95.104,1.4880981]
["bitfinex","SOLUSD",1644656514185,24.6832,95.177,95.104,1.4880981]
["bitfinex","SOLUSD",1644656514380,5.255,95.176,95.103,47.54135399]
["bitfinex","SOLUSD",1644656514579,24.6832,95.177,95.104,1.4880981]
["bitfinex","SOLUSD",1644656514781,32.47595503,95.176,95.104,1.4880981]
["bitfinex","SOLUSD",1644656514987,32.47595503,95.176,95.103,46.05325589]
["bitfinex","SOLUSD",1644656514988,5.255,95.175,95.103,46.05325589]
["bitfinex","SOLUSD",1644656516782,32.47595503,95.176,95.103,46.05325589]
["bitfinex","SOLUSD",1644656516984,5.255,95.174,95.103,46.05325589]
["bitfinex","SOLUSD",1644656517282,5.255,95.175,95.103,46.05325589]
["bitfinex","SOLUSD",1644656517482,5.255,95.173,95.103,46.05325589]
["bitfinex","SOLUSD",1644656517683,5.255,95.174,95.103,46.05325589]
["bitfinex","SOLUSD",1644656517884,5.255,95.172,95.103,46.05325589]
["bitfinex","SOLUSD",1644656518084,5.255,95.173,95.103,46.05325589]
["bitfinex","SOLUSD",1644656518287,5.255,95.175,95.103,46.05325589]
["bitfinex","SOLUSD",1644656520590,10.96344495,95.174,95.103,46.05325589]
["bitfinex","SOLUSD",1644656520792,5.255,95.173,95.103,46.05325589]
["bitfinex","SOLUSD",1644656522292,5.255,95.175,95.103,46.05325589]
["bitfinex","SOLUSD",1644656522491,32.47595503,95.176,95.103,46.05325589]
["bitfinex","SOLUSD",1644656522691,5.255,95.174,95.103,46.05325589]
["bitfinex","SOLUSD",1644656522891,32.47595503,95.176,95.103,46.05325589]
["bitfinex","SOLUSD",1644656523091,5.255,95.175,95.103,46.05325589]
["bitfinex","SOLUSD",1644656523394,32.47595503,95.176,95.103,46.05325589]
["bitfinex","SOLUSD",1644656523591,5.255,95.175,95.103,46.05325589]
["bitfinex","SOLUSD",1644656525593,32.47595503,95.176,95.103,46.05325589]
["bitfinex","SOLUSD",1644656525792,5.255,95.203,95.103,46.05325589]
["bitfinex","SOLUSD",1644656525992,15.12,95.2,95.104,2.38366791]
["bitfinex","SOLUSD",1644656526191,23.2661,95.202,95.103,46.05325589]
["bitfinex","SOLUSD",1644656526396,23.2661,95.202,95.106,1.4880981]
["bitfinex","SOLUSD",1644656526598,23.2661,95.202,95.107,5.253]
["bitfinex","SOLUSD",1644656526796,60.93685765,95.202,95.107,6.7410981]
["bitfinex","SOLUSD",1644656526997,60.93685765,95.202,95.11,1.4880981]
["bitfinex","SOLUSD",1644656527194,60.93685765,95.202,95.111,1.4880981]
["bitfinex","SOLUSD",1644656527393,60.93685765,95.202,95.11,0.024]
["bitfinex","SOLUSD",1644656527394,60.93685765,95.202,95.12,0.024]
["bitfinex","SOLUSD",1644656527797,60.93685765,95.202,95.121,5.253]
["bitfinex","SOLUSD",1644656527995,5.253,95.201,95.122,41.59727794]
["bitfinex","SOLUSD",1644656529402,23.8312,95.209,95.123,7.63666791]
["bitfinex","SOLUSD",1644656529801,5.253,95.228,95.124,2.38366791]
["bitfinex","SOLUSD",1644656530000,5.253,95.242,95.131,1.4880981]
["bitfinex","SOLUSD",1644656530200,1.47140804,95.249,95.14,15.144]
["bitfinex","SOLUSD",1644656530400,5.252,95.261,95.165,35.18032537]
["bitfinex","SOLUSD",1644656530601,36.31790495,95.262,95.17,15.144]
["bitfinex","SOLUSD",1644656530799,5.251,95.261,95.18,0.024]
["bitfinex","SOLUSD",1644656531001,5.25,95.281,95.18,15.144]
["bitfinex","SOLUSD",1644656531202,1.47140804,95.302,95.181,53.78486791]
["bitfinex","SOLUSD",1644656531599,5.249,95.301,95.19,15.7556]
["bitfinex","SOLUSD",1644656531801,5.249,95.301,95.2,15.12]
["bitfinex","SOLUSD",1644656532003,47.2802,95.309,95.2,15.12]
["bitfinex","SOLUSD",1644656532004,5.249,95.308,95.2,15.12]
["bitfinex","SOLUSD",1644656532200,47.2802,95.309,95.201,2.38366791]
["bitfinex","SOLUSD",1644656532700,5.249,95.308,95.201,2.38366791]
["bitfinex","SOLUSD",1644656533901,5.249,95.31,95.211,43.36256362]
["bitfinex","SOLUSD",1644656534101,5.249,95.31,95.22,15.12]
["bitfinex","SOLUSD",1644656535001,5.249,95.31,95.221,2.38366791]
["bitfinex","SOLUSD",1644656535301,5.249,95.31,95.222,5.248]
["bitfinex","SOLUSD",1644656535803,5.249,95.31,95.223,2.38366791]
["bitfinex","SOLUSD",1644656537312,28.12545519,95.311,95.223,2.38366791]
["bitfinex","SOLUSD",1644656538606,5.248,95.31,95.223,2.38366791]
["bitfinex","SOLUSD",1644656539509,5.248,95.317,95.223,2.38366791]
["bitfinex","SOLUSD",1644656540806,5.248,95.317,95.23,15.7492]
["bitfinex","SOLUSD",1644656541008,5.248,95.318,95.24,15.12]
["bitfinex","SOLUSD",1644656541309,113.0,95.323,95.24,15.12]
["bitfinex","SOLUSD",1644656541607,5.247,95.322,95.24,15.12]
["bitfinex","SOLUSD",1644656542309,33.54890425,95.321,95.24,15.12]
["bitfinex","SOLUSD",1644656542607,5.247,95.32,95.24,15.12]
["bitfinex","SOLUSD",1644656542807,113.0,95.323,95.24,15.12]
["bitfinex","SOLUSD",1644656543907,113.0,95.323,95.241,5.247]
["bitfinex","SOLUSD",1644656544309,113.0,95.323,95.241,7.63066791]
["bitfinex","SOLUSD",1644656544508,113.0,95.323,95.242,2.38366791]
["bitfinex","SOLUSD",1644656544708,5.247,95.322,95.242,2.38366791]
["bitfinex","SOLUSD",1644656544912,5.247,95.322,95.24,15.12]
["bitfinex","SOLUSD",1644656545311,5.247,95.322,95.24,33.25106791]
["bitfinex","SOLUSD",1644656545509,5.247,95.347,95.241,5.247]
["bitfinex","SOLUSD",1644656545709,5.246,95.358,95.241,28.1638]
["bitfinex","SOLUSD",1644656545910,5.246,95.358,95.242,2.38366791]
["bitfinex","SOLUSD",1644656546111,5.246,95.358,95.243,5.246]
["bitfinex","SOLUSD",1644656546314,5.246,95.379,95.243,5.246]
["bitfinex","SOLUSD",1644656546521,38.40717857,95.381,95.25,188.98]
["bitfinex","SOLUSD",1644656546714,5.245,95.38,95.26,15.12]
["bitfinex","SOLUSD",1644656546917,5.245,95.389,95.26,15.12]
["bitfinex","SOLUSD",1644656547140,5.245,95.389,95.261,45.2322456]
["bitfinex","SOLUSD",1644656547339,0.04138109,95.38,95.29,15.7382]
["bitfinex","SOLUSD",1644656547543,0.04138109,95.38,95.29,30.8582]
["bitfinex","SOLUSD",1644656547742,0.04138109,95.38,95.291,42.26576082]
["bitfinex","SOLUSD",1644656548040,0.04138109,95.39,95.291,42.26576082]
["bitfinex","SOLUSD",1644656548241,0.04138109,95.38,95.291,42.26576082]
["bitfinex","SOLUSD",1644656548841,0.04138109,95.38,95.3,15.7375]
["bitfinex","SOLUSD",1644656549042,0.04138109,95.39,95.311,45.46352663]
["bitfinex","SOLUSD",1644656549239,0.04138109,95.38,95.311,45.46352663]
["bitfinex","SOLUSD",1644656549441,31.65996493,95.395,95.311,45.46352663]
["bitfinex","SOLUSD",1644656549442,0.04138109,95.39,95.311,45.46352663]
["bitfinex","SOLUSD",1644656549842,5.243,95.389,95.311,54.23352663]
["bitfinex","SOLUSD",1644656551144,0.04138109,95.39,95.311,54.23352663]
["bitfinex","SOLUSD",1644656552344,5.243,95.389,95.311,54.23352663]
["bitfinex","SOLUSD",1644656552542,5.243,95.389,95.311,45.46352663]
["bitfinex","SOLUSD",1644656557251,0.04138109,95.39,95.312,5.243]
["bitfinex","SOLUSD",1644656559453,0.04138109,95.39,95.311,45.46352663]
["bitfinex","SOLUSD",1644656559454,7.02462997,95.388,95.311,45.46352663]
["bitfinex","SOLUSD",1644656559650,5.243,95.387,95.311,45.46352663]
["bitfinex","SOLUSD",1644656561654,5.243,95.387,95.284,53.3062]
["bitfinex","SOLUSD",1644656561852,0.04138109,95.38,95.284,53.3062]
["bitfinex","SOLUSD",1644656562054,5.244,95.379,95.285,2.38366791]
["bitfinex","SOLUSD",1644656562253,5.244,95.379,95.286,5.244]
["bitfinex","SOLUSD",1644656562456,24.5925,95.378,95.27,30.8624]
["bitfinex","SOLUSD",1644656562656,32.86100466,95.362,95.283,39.58248223]
["bitfinex","SOLUSD",1644656562957,32.86100466,95.362,95.26,15.12]
["bitfinex","SOLUSD",1644656563153,5.245,95.361,95.253,24.5682]
["bitfinex","SOLUSD",1644656563355,7.47479974,95.361,95.253,24.5682]
["bitfinex","SOLUSD",1644656563554,15.7468,95.36,95.253,24.5682]
["bitfinex","SOLUSD",1644656563755,5.246,95.359,95.253,24.5682]
["bitfinex","SOLUSD",1644656563955,5.246,95.359,95.254,47.94826801]
["bitfinex","SOLUSD",1644656564156,7.47579974,95.359,95.254,47.94826801]
["bitfinex","SOLUSD",1644656564354,2.22979974,95.358,95.254,47.94826801]
["bitfinex","SOLUSD",1644656564555,15.7489,95.35,95.254,47.94826801]
["bitfinex","SOLUSD",1644656564956,7.47579974,95.349,95.254,47.94826801]
["bitfinex","SOLUSD",1644656565156,7.02462997,95.347,95.254,47.94826801]
["bitfinex","SOLUSD",1644656565358,5.246,95.346,95.254,47.94826801]
["bitfinex","SOLUSD",1644656565762,15.7515,95.33,95.254,47.94826801]
["bitfinex","SOLUSD",1644656565963,5.247,95.329,95.242,5.247]
["bitfinex","SOLUSD",1644656566156,2.22979974,95.329,95.215,23.5415]
["bitfinex","SOLUSD",1644656566358,5.248,95.328,95.211,23.8508]
["bitfinex","SOLUSD",1644656566555,7.47779974,95.328,95.217,5.248]
["bitfinex","SOLUSD",1644656566756,2.22979974,95.328,95.217,5.248]
["bitfinex","SOLUSD",1644656566958,32.86100466,95.326,95.218,36.91327967]
["bitfinex","SOLUSD",1644656567156,5.248,95.325,95.219,5.248]
["bitfinex","SOLUSD",1644656567355,7.47779974,95.325,95.219,5.248]
["bitfinex","SOLUSD",1644656567757,15.7532,95.32,95.219,5.248]
["bitfinex","SOLUSD",1644656567957,5.248,95.319,95.218,36.91327967]
["bitfinex","SOLUSD",1644656568358,5.248,95.324,95.218,36.91327967]
["bitfinex","SOLUSD",1644656568559,5.248,95.318,95.218,36.91327967]
["bitfinex","SOLUSD",1644656568756,5.248,95.324,95.218,36.91327967]
["bitfinex","SOLUSD",1644656569158,113.0,95.315,95.218,36.91327967]
["bitfinex","SOLUSD",1644656569360,51.2995,95.314,95.218,36.91327967]
["bitfinex","SOLUSD",1644656569862,15.7548,95.31,95.218,36.91327967]
["bitfinex","SOLUSD",1644656570060,7.02462997,95.308,95.218,36.91327967]
["bitfinex","SOLUSD",1644656570262,5.248,95.307,95.218,36.91327967]
["bitfinex","SOLUSD",1644656571465,5.248,95.309,95.219,5.248]
["bitfinex","SOLUSD",1644656571863,5.248,95.309,95.22,15.7509]
["bitfinex","SOLUSD",1644656572063,46.0515,95.314,95.221,5.248]
["bitfinex","SOLUSD",1644656572263,46.0515,95.314,95.221,7.63166791]
["bitfinex","SOLUSD",1644656572464,46.0515,95.314,95.222,2.38366791]
["bitfinex","SOLUSD",1644656572665,46.0515,95.314,95.223,5.248]
["bitfinex","SOLUSD",1644656573065,46.0515,95.314,95.224,2.38366791]
["bitfinex","SOLUSD",1644656573872,5.248,95.329,95.23,15.7488]
["bitfinex","SOLUSD",1644656574065,22.647,95.349,95.24,15.12]
["bitfinex","SOLUSD",1644656574470,22.647,95.349,95.241,7.63066791]
["bitfinex","SOLUSD",1644656574868,22.647,95.349,95.242,48.76316785]
["bitfinex","SOLUSD",1644656575067,22.647,95.349,95.243,5.246]
["bitfinex","SOLUSD",1644656575268,22.647,95.349,95.243,7.62966791]
["bitfinex","SOLUSD",1644656575873,22.647,95.349,95.25,15.7458]
["bitfinex","SOLUSD",1644656576170,22.647,95.349,95.26,15.12]
["bitfinex","SOLUSD",1644656576373,5.246,95.348,95.27,15.12]
["bitfinex","SOLUSD",1644656580281,5.246,95.348,95.27,30.8622]
["bitfinex","SOLUSD",1644656580897,5.246,95.358,95.27,30.8622]
["bitfinex","SOLUSD",1644656585604,2.22979974,95.357,95.261,40.97831741]
["bitfinex","SOLUSD",1644656585803,28.7573,95.356,95.261,40.97831741]
["bitfinex","SOLUSD",1644656586003,1.47140804,95.35,95.261,40.97831741]
["bitfinex","SOLUSD",1644656586207,1.47140804,95.343,95.261,40.97831741]
["bitfinex","SOLUSD",1644656586706,1.47140804,95.342,95.261,40.97831741]
["bitfinex","SOLUSD",1644656586905,1.47140804,95.343,95.261,40.97831741]
["bitfinex","SOLUSD",1644656587105,5.246,95.347,95.261,40.97831741]
["bitfinex","SOLUSD",1644656587106,6.71740804,95.342,95.261,40.97831741]
["bitfinex","SOLUSD",1644656587310,1.47140804,95.343,95.261,40.97831741]
["bitfinex","SOLUSD",1644656587506,2.22979974,95.347,95.261,40.97831741]
["bitfinex","SOLUSD",1644656587507,1.47140804,95.342,95.261,40.97831741]
["bitfinex","SOLUSD",1644656587706,1.47140804,95.342,95.262,5.246]
["bitfinex","SOLUSD",1644656587909,1.47140804,95.343,95.262,5.246]
["bitfinex","SOLUSD",1644656588605,1.47140804,95.344,95.262,5.246]
["bitfinex","SOLUSD",1644656588808,1.47140804,95.345,95.262,5.246]
["bitfinex","SOLUSD",1644656589008,5.246,95.344,95.262,5.246]
["bitfinex","SOLUSD",1644656589207,5.246,95.346,95.262,5.246]
["bitfinex","SOLUSD",1644656589411,1.47140804,95.343,95.262,5.246]
["bitfinex","SOLUSD",1644656589608,1.47140804,95.343,95.261,40.97831741]
["bitfinex","SOLUSD",1644656589810,1.47140804,95.345,95.261,40.97831741]
["bitfinex","SOLUSD",1644656590007,25.20490804,95.344,95.261,40.97831741]
["bitfinex","SOLUSD",1644656590210,1.47140804,95.343,95.261,40.97831741]
["bitfinex","SOLUSD",1644656590409,1.47140804,95.342,95.261,40.97831741]
["bitfinex","SOLUSD",1644656592410,1.47140804,95.341,95.261,40.97831741]
["bitfinex","SOLUSD",1644656592610,15.7499,95.34,95.261,40.97831741]
["bitfinex","SOLUSD",1644656592811,29.20117809,95.331,95.261,40.97831741]
["bitfinex","SOLUSD",1644656593010,30.67258613,95.331,95.261,40.97831741]
["bitfinex","SOLUSD",1644656593212,29.20117809,95.331,95.261,40.97831741]
["bitfinex","SOLUSD",1644656593411,5.246,95.33,95.261,40.97831741]
["bitfinex","SOLUSD",1644656595912,1.47140804,95.336,95.261,40.97831741]
["bitfinex","SOLUSD",1644656596113,1.47140804,95.337,95.261,40.97831741]
["bitfinex","SOLUSD",1644656596917,1.47140804,95.338,95.261,40.97831741]
["bitfinex","SOLUSD",1644656597119,1.47140804,95.343,95.262,5.246]
["bitfinex","SOLUSD",1644656597320,23.7335,95.344,95.262,5.246]
["bitfinex","SOLUSD",1644656598517,23.7335,95.344,95.261,40.97831741]
["bitfinex","SOLUSD",1644656599421,1.47140804,95.342,95.261,40.97831741]
["bitfinex","SOLUSD",1644656599652,1.47140804,95.334,95.261,40.97831741]
["bitfinex","SOLUSD",1644656600120,10.19156907,95.341,95.261,40.97831741]
["bitfinex","SOLUSD",1644656600121,1.47140804,95.333,95.261,40.97831741]
["bitfinex","SOLUSD",1644656600324,5.246,95.332,95.261,40.97831741]
["bitfinex","SOLUSD",1644656600524,1.47140804,95.337,95.261,40.97831741]
["bitfinex","SOLUSD",1644656600722,1.47140804,95.339,95.261,40.97831741]
["bitfinex","SOLUSD",1644656600921,3.85121296,95.336,95.261,40.97831741]
["bitfinex","SOLUSD",1644656601124,1.47140804,95.334,95.261,40.97831741]
["bitfinex","SOLUSD",1644656601524,5.246,95.333,95.261,40.97831741]
["bitfinex","SOLUSD",1644656601726,1.47140804,95.336,95.261,40.97831741]
["bitfinex","SOLUSD",1644656601922,5.246,95.335,95.261,40.97831741]
["bitfinex","SOLUSD",1644656602526,1.47140804,95.336,95.261,40.97831741]
["bitfinex","SOLUSD",1644656602722,6.71740804,95.336,95.261,40.97831741]
["bitfinex","SOLUSD",1644656602924,1.47140804,95.336,95.261,40.97831741]
["bitfinex","SOLUSD",1644656603124,5.246,95.335,95.261,40.97831741]
["bitfinex","SOLUSD",1644656603724,1.47140804,95.336,95.261,40.97831741]
["bitfinex","SOLUSD",1644656604024,6.71740804,95.335,95.261,40.97831741]
["bitfinex","SOLUSD",1644656604228,1.47140804,95.335,95.261,40.97831741]
["bitfinex","SOLUSD",1644656604427,1.47140804,95.334,95.261,40.97831741]
["bitfinex","SOLUSD",1644656604825,1.47140804,95.335,95.261,40.97831741]
["bitfinex","SOLUSD",1644656605025,1.47140804,95.335,95.262,5.246]
["bitfinex","SOLUSD",1644656605425,1.47140804,95.336,95.262,5.246]
["bitfinex","SOLUSD",1644656606727,1.47140804,95.336,95.261,40.97831741]
["bitfinex","SOLUSD",1644656606728,5.246,95.335,95.261,40.97831741]
["bitfinex","SOLUSD",1644656607625,1.47140804,95.339,95.262,5.246]
["bitfinex","SOLUSD",1644656607826,25.20490804,95.344,95.262,5.246]
["bitfinex","SOLUSD",1644656608026,23.7335,95.344,95.262,5.246]
["bitfinex","SOLUSD",1644656608327,1.47140804,95.347,95.262,5.246]
["bitfinex","SOLUSD",1644656608525,0.04138109,95.36,95.263,47.66847324]
["bitfinex","SOLUSD",1644656608526,1.47140804,95.355,95.263,47.66847324]
["bitfinex","SOLUSD",1644656608728,1.47140804,95.365,95.273,1.4880981]
["bitfinex","SOLUSD",1644656608930,0.04138109,95.36,95.28,15.12]
["bitfinex","SOLUSD",1644656609128,1.47140804,95.368,95.29,15.12]
["bitfinex","SOLUSD",1644656609530,1.51278913,95.37,95.29,15.12]
["bitfinex","SOLUSD",1644656609731,1.47140804,95.368,95.29,15.12]
["bitfinex","SOLUSD",1644656609933,1.47140804,95.366,95.29,15.12]
["bitfinex","SOLUSD",1644656610331,0.04138109,95.37,95.29,15.12]
["bitfinex","SOLUSD",1644656610332,1.47140804,95.365,95.301,45.0593914]
["bitfinex","SOLUSD",1644656611033,6.71540804,95.364,95.301,45.0593914]
["bitfinex","SOLUSD",1644656611230,1.47140804,95.364,95.301,45.0593914]
["bitfinex","SOLUSD",1644656611733,24.6708,95.377,95.301,45.0593914]
["bitfinex","SOLUSD",1644656611734,1.47140804,95.363,95.301,45.0593914]
["bitfinex","SOLUSD",1644656611937,1.47140804,95.357,95.301,45.0593914]
["bitfinex","SOLUSD",1644656612231,1.47140804,95.355,95.301,45.0593914]
["bitfinex","SOLUSD",1644656612431,1.47140804,95.358,95.301,45.0593914]
["bitfinex","SOLUSD",1644656612635,5.244,95.357,95.301,45.0593914]
["bitfinex","SOLUSD",1644656612832,1.47140804,95.358,95.301,45.0593914]
["bitfinex","SOLUSD",1644656613033,1.47140804,95.359,95.301,45.0593914]
["bitfinex","SOLUSD",1644656613234,1.47140804,95.358,95.301,45.0593914]
["bitfinex","SOLUSD",1644656613637,1.47140804,95.359,95.301,45.0593914]
["bitfinex","SOLUSD",1644656613834,1.47140804,95.358,95.301,45.0593914]
["bitfinex","SOLUSD",1644656614240,1.47140804,95.357,95.301,45.0593914]
["bitfinex","SOLUSD",1644656614439,1.47140804,95.358,95.301,45.0593914]
["bitfinex","SOLUSD",1644656615270,1.47140804,95.361,95.301,45.0593914]
["bitfinex","SOLUSD",1644656615674,1.47140804,95.369,95.302,5.244]
["bitfinex","SOLUSD",1644656615871,1.47140804,95.373,95.302,5.244]
["bitfinex","SOLUSD",1644656616171,1.47140804,95.371,95.302,5.244]
["bitfinex","SOLUSD",1644656616371,1.47140804,95.375,95.302,5.244]
["bitfinex","SOLUSD",1644656616576,1.47140804,95.376,95.302,5.244]
["bitfinex","SOLUSD",1644656616772,24.6708,95.377,95.302,5.244]
["bitfinex","SOLUSD",1644656616977,1.47140804,95.378,95.31,15.7359]
["bitfinex","SOLUSD",1644656617572,1.47140804,95.379,95.31,15.7359]
["bitfinex","SOLUSD",1644656617978,0.97140804,95.378,95.31,15.7359]
["bitfinex","SOLUSD",1644656618173,0.97140804,95.376,95.31,15.7359]
["bitfinex","SOLUSD",1644656618373,5.243,95.389,95.31,15.7359]
["bitfinex","SOLUSD",1644656618576,5.243,95.397,95.31,15.7359]
["bitfinex","SOLUSD",1644656618777,5.243,95.397,95.311,5.243]
["bitfinex","SOLUSD",1644656618978,23.7376,95.398,95.32,15.7342]
["bitfinex","SOLUSD",1644656619174,0.04138109,95.4,95.32,15.7342]
["bitfinex","SOLUSD",1644656619374,0.04138109,95.42,95.321,45.36799366]
["bitfinex","SOLUSD",1644656619576,0.04138109,95.41,95.321,66.80352575]
["bitfinex","SOLUSD",1644656619774,0.04138109,95.42,95.321,66.80352575]
["bitfinex","SOLUSD",1644656619975,0.04138109,95.42,95.322,5.242]
["bitfinex","SOLUSD",1644656620875,5.242,95.419,95.322,5.242]
["bitfinex","SOLUSD",1644656622073,0.04138109,95.42,95.322,5.242]
["bitfinex","SOLUSD",1644656622875,0.04138109,95.42,95.33,15.7325]
["bitfinex","SOLUSD",1644656623076,5.242,95.419,95.33,30.8525]
["bitfinex","SOLUSD",1644656623275,0.04138109,95.42,95.33,30.8525]
["bitfinex","SOLUSD",1644656623575,5.242,95.419,95.33,30.8525]
["bitfinex","SOLUSD",1644656623777,0.04138109,95.42,95.331,5.242]
["bitfinex","SOLUSD",1644656623977,5.242,95.418,95.331,5.242]
["bitfinex","SOLUSD",1644656624376,5.242,95.419,95.331,5.242]
["bitfinex","SOLUSD",1644656624778,5.242,95.425,95.331,5.242]
["bitfinex","SOLUSD",1644656625775,5.242,95.425,95.34,15.7311]
["bitfinex","SOLUSD",1644656625976,24.6241,95.426,95.341,5.242]
["bitfinex","SOLUSD",1644656626177,24.6241,95.426,95.331,5.242]
["bitfinex","SOLUSD",1644656626775,36.34592272,95.425,95.331,5.242]
["bitfinex","SOLUSD",1644656626977,41.58792272,95.425,95.331,5.242]
["bitfinex","SOLUSD",1644656627877,41.58792272,95.425,95.351,48.63391244]
["bitfinex","SOLUSD",1644656628076,36.34592272,95.425,95.352,5.241]
["bitfinex","SOLUSD",1644656628478,24.6241,95.426,95.352,5.241]
["bitfinex","SOLUSD",1644656628678,5.241,95.425,95.351,48.63391244]
["bitfinex","SOLUSD",1644656628880,24.6241,95.426,95.352,5.241]
["bitfinex","SOLUSD",1644656632488,5.241,95.425,95.351,48.63391244]
["bitfinex","SOLUSD",1644656633705,24.6241,95.426,95.352,5.241]
["bitfinex","SOLUSD",1644656637510,5.241,95.425,95.351,48.63391244]
["bitfinex","SOLUSD",1644656638711,24.6241,95.426,95.351,48.63391244]
["bitfinex","SOLUSD",1644656640113,24.6241,95.426,95.352,5.241]
["bitfinex","SOLUSD",1644656645018,2.35160812,95.425,95.352,5.241]
["bitfinex","SOLUSD",1644656645217,2.35160812,95.425,95.351,48.63391244]
["bitfinex","SOLUSD",1644656645218,2.92348182,95.42,95.351,48.63391244]
["bitfinex","SOLUSD",1644656645423,5.241,95.419,95.351,48.63391244]
["bitfinex","SOLUSD",1644656645618,2.35160812,95.418,95.351,48.63391244]
["bitfinex","SOLUSD",1644656645819,29.6635,95.417,95.351,48.63391244]
["bitfinex","SOLUSD",1644656646019,5.27508994,95.416,95.351,48.63391244]
["bitfinex","SOLUSD",1644656646219,7.03390942,95.415,95.351,48.63391244]
["bitfinex","SOLUSD",1644656646419,2.92348182,95.413,95.351,48.63391244]
["bitfinex","SOLUSD",1644656646619,2.35160812,95.414,95.351,48.63391244]
["bitfinex","SOLUSD",1644656647922,2.35160812,95.414,95.313,29.1288]
["bitfinex","SOLUSD",1644656648122,0.04138109,95.4,95.313,29.1288]
["bitfinex","SOLUSD",1644656648622,5.243,95.399,95.313,29.1288]
["bitfinex","SOLUSD",1644656648823,0.04138109,95.4,95.314,43.76945472]
["bitfinex","SOLUSD",1644656649424,0.04138109,95.4,95.32,15.7338]
["bitfinex","SOLUSD",1644656649623,0.04138109,95.4,95.32,30.8538]
["bitfinex","SOLUSD",1644656651326,0.04138109,95.4,95.321,5.243]
["bitfinex","SOLUSD",1644656652130,5.243,95.399,95.32,30.8538]
["bitfinex","SOLUSD",1644656652327,24.9121,95.398,95.32,30.8538]
["bitfinex","SOLUSD",1644656652527,24.9121,95.398,95.321,5.243]
["bitfinex","SOLUSD",1644656652729,24.9121,95.398,95.33,15.7328]
["bitfinex","SOLUSD",1644656652929,24.9121,95.398,95.331,5.243]
["bitfinex","SOLUSD",1644656653328,24.9121,95.398,95.32,15.12]
["bitfinex","SOLUSD",1644656653626,5.243,95.397,95.32,15.12]
["bitfinex","SOLUSD",1644656653828,24.9121,95.398,95.321,5.243]
["bitfinex","SOLUSD",1644656655130,24.9121,95.398,95.32,30.8543]
["bitfinex","SOLUSD",1644656658337,24.9121,95.398,95.321,5.243]
["bitfinex","SOLUSD",1644656660740,24.9121,95.398,95.33,15.7328]
["bitfinex","SOLUSD",1644656660943,24.9121,95.398,95.331,5.243]
["bitfinex","SOLUSD",1644656661142,24.9121,95.398,95.33,15.7328]
["bitfinex","SOLUSD",1644656663545,24.9121,95.398,95.331,5.243]
["bitfinex","SOLUSD",1644656663948,24.9121,95.398,95.33,15.7328]
["bitfinex","SOLUSD",1644656664546,24.9121,95.398,95.33,30.8528]
["bitfinex","SOLUSD",1644656664744,0.04138109,95.42,95.33,30.8528]
["bitfinex","SOLUSD",1644656664745,0.04138109,95.4,95.33,30.8528]
["bitfinex","SOLUSD",1644656664947,0.04138109,95.42,95.34,15.7309]
["bitfinex","SOLUSD",1644656665947,0.04138109,95.42,95.34,30.8509]
["bitfinex","SOLUSD",1644656666947,0.04138109,95.42,95.34,46.1999]
["bitfinex","SOLUSD",1644656667374,0.04138109,95.42,95.341,5.242]
["bitfinex","SOLUSD",1644656667972,0.04138109,95.42,95.343,47.76947805]
["bitfinex","SOLUSD",1644656668374,0.04138109,95.42,95.344,5.242]
["bitfinex","SOLUSD",1644656671382,0.04138109,95.42,95.343,47.76947805]
["bitfinex","SOLUSD",1644656673882,0.04138109,95.42,95.344,5.242]
["bitfinex","SOLUSD",1644656676486,0.04138109,95.42,95.343,47.76947805]
["bitfinex","SOLUSD",1644656678287,0.04138109,95.42,95.35,15.7293]
["bitfinex","SOLUSD",1644656678487,5.242,95.424,95.35,15.7293]
["bitfinex","SOLUSD",1644656678687,0.04138109,95.42,95.351,5.241]
["bitfinex","SOLUSD",1644656678891,24.7367,95.425,95.351,5.241]
["bitfinex","SOLUSD",1644656682493,24.7367,95.425,95.35,30.8493]
["bitfinex","SOLUSD",1644656683692,24.7367,95.425,95.351,5.241]
["bitfinex","SOLUSD",1644656684806,24.7367,95.425,95.36,15.7278]
["bitfinex","SOLUSD",1644656684995,24.7367,95.425,95.361,5.241]
["bitfinex","SOLUSD",1644656687298,0.04138109,95.43,95.37,15.7258]
["bitfinex","SOLUSD",1644656687495,0.04138109,95.45,95.371,5.241]
["bitfinex","SOLUSD",1644656687796,0.04138109,95.44,95.371,5.241]
["bitfinex","SOLUSD",1644656688094,0.04138109,95.44,95.37,30.8458]
["bitfinex","SOLUSD",1644656690697,0.04138109,95.44,95.372,39.41726247]
["bitfinex","SOLUSD",1644656690897,0.04138109,95.44,95.373,5.241]
["bitfinex","SOLUSD",1644656697401,0.04138109,95.44,95.38,15.7244]
["bitfinex","SOLUSD",1644656697607,0.04138109,95.45,95.381,5.24]
["bitfinex","SOLUSD",1644656697802,23.8645,95.452,95.381,5.24]
["bitfinex","SOLUSD",1644656698601,23.8645,95.452,95.38,15.7244]
["bitfinex","SOLUSD",1644656699909,23.8645,95.452,95.381,5.24]
["bitfinex","SOLUSD",1644656700109,23.8645,95.452,95.39,15.7221]
["bitfinex","SOLUSD",1644656700509,23.8645,95.452,95.391,5.239]
["bitfinex","SOLUSD",1644656710053,23.8645,95.452,95.4,15.721]
["bitfinex","SOLUSD",1644656711052,23.8645,95.452,95.401,37.45364679]
["bitfinex","SOLUSD",1644656711251,0.04111559,95.47,95.41,15.7195]
["bitfinex","SOLUSD",1644656711451,24.327,95.471,95.41,15.7195]
["bitfinex","SOLUSD",1644656711852,24.327,95.471,95.411,5.238]
["bitfinex","SOLUSD",1644656712455,24.327,95.471,95.41,15.7195]
["bitfinex","SOLUSD",1644656713753,24.327,95.471,95.411,5.238]
["bitfinex","SOLUSD",1644656715155,24.327,95.471,95.41,15.7195]
["bitfinex","SOLUSD",1644656717157,5.238,95.47,95.41,15.7195]
["bitfinex","SOLUSD",1644656718455,24.327,95.471,95.411,5.238]
["bitfinex","SOLUSD",1644656719856,24.327,95.471,95.41,28.3095]
["bitfinex","SOLUSD",1644656719857,30.09028013,95.47,95.41,12.59]
["bitfinex","SOLUSD",1644656720058,30.09028013,95.47,95.401,37.45364679]
["bitfinex","SOLUSD",1644656720360,7.46892716,95.469,95.387,5.238]
["bitfinex","SOLUSD",1644656720757,2.22992716,95.468,95.387,5.238]
["bitfinex","SOLUSD",1644656720960,5.239,95.467,95.387,5.238]
["bitfinex","SOLUSD",1644656721357,2.22992716,95.466,95.388,40.80815999]
["bitfinex","SOLUSD",1644656721759,5.239,95.465,95.388,40.80815999]
["bitfinex","SOLUSD",1644656721959,30.13139572,95.47,95.388,40.80815999]
["bitfinex","SOLUSD",1644656722360,5.239,95.469,95.388,40.80815999]
["bitfinex","SOLUSD",1644656722559,30.13139572,95.47,95.389,5.239]
["bitfinex","SOLUSD",1644656722962,5.239,95.469,95.388,40.80815999]
["bitfinex","SOLUSD",1644656724863,5.239,95.469,95.361,5.239]
["bitfinex","SOLUSD",1644656725064,2.22992716,95.468,95.361,5.239]
["bitfinex","SOLUSD",1644656725265,5.24,95.467,95.36,15.7274]
["bitfinex","SOLUSD",1644656725864,5.24,95.469,95.361,41.60797839]
["bitfinex","SOLUSD",1644656726064,5.24,95.469,95.361,36.36797839]
["bitfinex","SOLUSD",1644656726364,15.7305,95.46,95.361,36.36797839]
["bitfinex","SOLUSD",1644656726564,0.04111559,95.45,95.361,36.36797839]
["bitfinex","SOLUSD",1644656726763,24.3178,95.458,95.361,36.36797839]
["bitfinex","SOLUSD",1644656726964,5.24,95.449,95.361,36.36797839]
["bitfinex","SOLUSD",1644656727187,5.24,95.457,95.361,36.36797839]
["bitfinex","SOLUSD",1644656727764,15.7319,95.45,95.361,36.36797839]
["bitfinex","SOLUSD",1644656727964,5.24,95.449,95.361,36.36797839]
["bitfinex","SOLUSD",1644656729266,5.24,95.449,95.362,5.24]
["bitfinex","SOLUSD",1644656730067,5.24,95.457,95.362,5.24]
["bitfinex","SOLUSD",1644656732371,5.24,95.457,95.363,24.6549]
["bitfinex","SOLUSD",1644656734771,24.3178,95.458,95.364,5.24]
["bitfinex","SOLUSD",1644656737078,5.24,95.457,95.363,24.6549]
["bitfinex","SOLUSD",1644656738488,24.3178,95.458,95.364,5.24]
["bitfinex","SOLUSD",1644656740981,5.24,95.457,95.364,5.24]
["bitfinex","SOLUSD",1644656743103,5.24,95.457,95.363,24.6549]
["bitfinex","SOLUSD",1644656743704,5.24,95.457,95.362,5.24]
["bitfinex","SOLUSD",1644656744006,2.23647193,95.456,95.362,5.24]
["bitfinex","SOLUSD",1644656744204,5.24,95.455,95.362,5.24]
["bitfinex","SOLUSD",1644656744502,7.47647193,95.455,95.362,5.24]
["bitfinex","SOLUSD",1644656744703,2.23647193,95.455,95.362,5.24]
["bitfinex","SOLUSD",1644656744905,5.24,95.454,95.362,5.24]
["bitfinex","SOLUSD",1644656746307,5.24,95.454,95.361,36.36797839]
["bitfinex","SOLUSD",1644656747409,6.71885482,95.454,95.361,36.36797839]
["bitfinex","SOLUSD",1644656747611,1.47885482,95.453,95.361,36.36797839]
["bitfinex","SOLUSD",1644656747809,5.24,95.452,95.361,36.36797839]
["bitfinex","SOLUSD",1644656748009,1.47885482,95.45,95.361,36.36797839]
["bitfinex","SOLUSD",1644656748312,27.11035482,95.45,95.352,5.24]
["bitfinex","SOLUSD",1644656748510,1.47885482,95.439,95.34,1.4815648]
["bitfinex","SOLUSD",1644656748710,1.47885482,95.439,95.32,0.024]
["bitfinex","SOLUSD",1644656748711,1.47885482,95.428,95.329,1.4815648]
["bitfinex","SOLUSD",1644656748915,12.59,95.42,95.323,1.4815648]
["bitfinex","SOLUSD",1644656749117,9.7953545,95.418,95.32,0.024]
["bitfinex","SOLUSD",1644656749311,5.242,95.417,95.32,0.024]
["bitfinex","SOLUSD",1644656749714,15.738,95.41,95.32,0.024]
["bitfinex","SOLUSD",1644656749913,5.243,95.409,95.32,0.024]
["bitfinex","SOLUSD",1644656750316,22.9412,95.408,95.32,0.024]
["bitfinex","SOLUSD",1644656750514,5.243,95.407,95.32,0.024]
["bitfinex","SOLUSD",1644656752116,22.9412,95.408,95.32,0.024]
["bitfinex","SOLUSD",1644656753415,5.243,95.407,95.32,0.024]
["bitfinex","SOLUSD",1644656753614,22.9412,95.408,95.321,5.243]
["bitfinex","SOLUSD",1644656753816,5.243,95.407,95.32,0.024]
["bitfinex","SOLUSD",1644656755316,22.9412,95.408,95.32,0.024]
["bitfinex","SOLUSD",1644656756617,5.243,95.407,95.32,0.024]
["bitfinex","SOLUSD",1644656758917,22.9412,95.408,95.321,5.243]
["bitfinex","SOLUSD",1644656760320,2.2429581,95.407,95.321,5.243]
["bitfinex","SOLUSD",1644656760522,5.243,95.406,95.321,5.243]
["bitfinex","SOLUSD",1644656760944,2.2429581,95.405,95.321,5.243]
["bitfinex","SOLUSD",1644656761321,5.243,95.404,95.321,5.243]
["bitfinex","SOLUSD",1644656761523,5.243,95.404,95.32,0.024]
["bitfinex","SOLUSD",1644656761722,2.2429581,95.403,95.32,0.024]
["bitfinex","SOLUSD",1644656762124,5.243,95.402,95.32,0.024]
["bitfinex","SOLUSD",1644656762525,2.2429581,95.401,95.32,0.024]
["bitfinex","SOLUSD",1644656762727,5.243,95.4,95.32,0.024]
["bitfinex","SOLUSD",1644656763124,2.2429581,95.399,95.32,0.024]
["bitfinex","SOLUSD",1644656763324,5.243,95.398,95.32,0.024]
["bitfinex","SOLUSD",1644656763727,24.9502,95.397,95.32,0.024]
["bitfinex","SOLUSD",1644656763926,5.243,95.396,95.32,0.024]
["bitfinex","SOLUSD",1644656766427,2.2429581,95.395,95.32,0.024]
["bitfinex","SOLUSD",1644656766627,12.59,95.39,95.32,0.024]
["bitfinex","SOLUSD",1644656766828,5.243,95.389,95.32,0.024]
["bitfinex","SOLUSD",1644656767130,30.09028013,95.388,95.32,0.024]
["bitfinex","SOLUSD",1644656767327,5.243,95.387,95.301,5.243]
["bitfinex","SOLUSD",1644656767527,7.4859581,95.387,95.3,0.024]
["bitfinex","SOLUSD",1644656767732,5.243,95.387,95.3,0.024]
["bitfinex","SOLUSD",1644656767934,5.243,95.387,95.27,1.4815648]
["bitfinex","SOLUSD",1644656767935,1.47885482,95.383,95.28,0.024]
["bitfinex","SOLUSD",1644656768131,5.244,95.382,95.29,0.024]
["bitfinex","SOLUSD",1644656768330,12.59,95.37,95.3,0.024]
["bitfinex","SOLUSD",1644656768552,48.7352,95.369,95.3,0.024]
["bitfinex","SOLUSD",1644656768754,4.10666,95.368,95.27,0.024]
["bitfinex","SOLUSD",1644656768956,5.245,95.367,95.27,0.024]
["bitfinex","SOLUSD",1644656769153,7.4879581,95.367,95.27,0.024]
["bitfinex","SOLUSD",1644656769356,2.2429581,95.366,95.27,0.024]
["bitfinex","SOLUSD",1644656769556,5.245,95.365,95.27,0.024]
["bitfinex","SOLUSD",1644656769956,12.59,95.36,95.27,0.024]
["bitfinex","SOLUSD",1644656770154,15.0403545,95.359,95.27,0.024]
["bitfinex","SOLUSD",1644656771053,2.2429581,95.358,95.27,0.024]
["bitfinex","SOLUSD",1644656771254,30.1448,95.357,95.27,0.024]
["bitfinex","SOLUSD",1644656772860,24.8998,95.357,95.271,5.245]
["bitfinex","SOLUSD",1644656774159,5.245,95.356,95.27,0.024]
["bitfinex","SOLUSD",1644656774558,2.2429581,95.355,95.27,0.024]
["bitfinex","SOLUSD",1644656774761,5.245,95.354,95.27,0.024]
["bitfinex","SOLUSD",1644656776860,2.2429581,95.353,95.27,0.024]
["bitfinex","SOLUSD",1644656777259,5.245,95.352,95.27,0.024]
["bitfinex","SOLUSD",1644656777661,2.2429581,95.351,95.27,0.024]
["bitfinex","SOLUSD",1644656777865,12.59,95.35,95.27,0.024]
["bitfinex","SOLUSD",1644656778065,17.836,95.35,95.27,0.024]
["bitfinex","SOLUSD",1644656778461,2.2429581,95.349,95.27,0.024]
["bitfinex","SOLUSD",1644656778665,5.246,95.348,95.27,0.024]
["bitfinex","SOLUSD",1644656778963,5.246,95.348,95.211,2.878473]
["bitfinex","SOLUSD",1644656778964,2.2429581,95.347,95.25,0.024]
["bitfinex","SOLUSD",1644656779163,9.35266,95.346,95.24,0.024]
["bitfinex","SOLUSD",1644656779468,9.35266,95.346,95.25,0.024]
["bitfinex","SOLUSD",1644656779664,25.2552581,95.345,95.23,0.024]
["bitfinex","SOLUSD",1644656779862,12.59,95.33,95.23,0.024]
["bitfinex","SOLUSD",1644656780066,30.09028013,95.328,95.23,0.024]
["bitfinex","SOLUSD",1644656780262,9.35366,95.327,95.23,0.024]
["bitfinex","SOLUSD",1644656780661,11.5966181,95.327,95.23,0.024]
["bitfinex","SOLUSD",1644656780862,2.2429581,95.326,95.23,0.024]
["bitfinex","SOLUSD",1644656781064,5.247,95.325,95.23,0.024]
["bitfinex","SOLUSD",1644656781467,2.2429581,95.324,95.23,0.024]
["bitfinex","SOLUSD",1644656781666,12.59,95.31,95.23,0.024]
["bitfinex","SOLUSD",1644656781864,12.59,95.31,95.217,38.9520743]
["bitfinex","SOLUSD",1644656781865,24.7569,95.309,95.22,0.024]
["bitfinex","SOLUSD",1644656782066,32.2478581,95.309,95.22,0.024]
["bitfinex","SOLUSD",1644656782265,2.2429581,95.308,95.22,0.024]
["bitfinex","SOLUSD",1644656782470,5.248,95.307,95.22,0.024]
["bitfinex","SOLUSD",1644656783668,5.248,95.308,95.22,0.024]
["bitfinex","SOLUSD",1644656783877,2.2429581,95.307,95.22,0.024]
["bitfinex","SOLUSD",1644656784066,5.248,95.306,95.22,0.024]
["bitfinex","SOLUSD",1644656784466,5.2095033,95.306,95.22,0.024]
["bitfinex","SOLUSD",1644656785870,7.4524614,95.306,95.22,0.024]
["bitfinex","SOLUSD",1644656786069,2.2429581,95.306,95.22,0.024]
["bitfinex","SOLUSD",1644656786269,5.248,95.305,95.22,0.024]
["bitfinex","SOLUSD",1644656786674,0.48,95.3,95.22,0.024]
["bitfinex","SOLUSD",1644656786872,0.48,95.3,95.141,22.7648]
["bitfinex","SOLUSD",1644656786873,0.48,95.28,95.2,0.024]
["bitfinex","SOLUSD",1644656787074,12.59,95.27,95.18,0.024]
["bitfinex","SOLUSD",1644656787274,12.59,95.27,95.17,0.024]
["bitfinex","SOLUSD",1644656787476,9.7953545,95.268,95.16,0.024]
["bitfinex","SOLUSD",1644656787674,9.7953545,95.268,95.17,0.024]
["bitfinex","SOLUSD",1644656787878,7.4939581,95.267,95.17,0.024]
["bitfinex","SOLUSD",1644656788277,2.2429581,95.266,95.17,0.024]
["bitfinex","SOLUSD",1644656788577,5.251,95.265,95.17,0.024]
["bitfinex","SOLUSD",1644656790879,10.96983777,95.264,95.17,0.024]
["bitfinex","SOLUSD",1644656791081,12.59,95.26,95.17,0.024]
["bitfinex","SOLUSD",1644656791282,5.251,95.259,95.17,0.024]
["bitfinex","SOLUSD",1644656791884,49.442,95.258,95.17,0.024]
["bitfinex","SOLUSD",1644656792084,5.251,95.257,95.17,0.024]
["bitfinex","SOLUSD",1644656793386,5.251,95.266,95.171,5.251]
["bitfinex","SOLUSD",1644656793589,63.86788213,95.298,95.18,0.024]
["bitfinex","SOLUSD",1644656793789,5.251,95.288,95.18,0.024]
["bitfinex","SOLUSD",1644656793994,5.249,95.297,95.181,5.249]
["bitfinex","SOLUSD",1644656794390,5.249,95.297,95.182,18.90692945]
["bitfinex","SOLUSD",1644656794591,47.649,95.298,95.183,5.249]
["bitfinex","SOLUSD",1644656794815,2.24299711,95.323,95.183,7.63266791]
["bitfinex","SOLUSD",1644656794816,10.96595319,95.318,95.183,7.63266791]
["bitfinex","SOLUSD",1644656795111,10.96595319,95.318,95.184,43.27082945]
["bitfinex","SOLUSD",1644656795308,31.7942618,95.316,95.185,5.249]
["bitfinex","SOLUSD",1644656795512,31.7942618,95.316,95.2,12.614]
["bitfinex","SOLUSD",1644656795513,5.249,95.315,95.2,12.614]
["bitfinex","SOLUSD",1644656795709,7.49199711,95.315,95.21,0.024]
["bitfinex","SOLUSD",1644656795911,2.24299711,95.314,95.21,0.024]
["bitfinex","SOLUSD",1644656796510,5.248,95.313,95.21,0.024]
["bitfinex","SOLUSD",1644656796917,2.24299711,95.312,95.21,0.024]
["bitfinex","SOLUSD",1644656797414,5.248,95.311,95.21,0.024]
["bitfinex","SOLUSD",1644656798213,24.2427,95.31,95.21,0.024]
["bitfinex","SOLUSD",1644656798414,5.248,95.309,95.21,0.024]
["bitfinex","SOLUSD",1644656800627,2.24483402,95.308,95.21,0.024]
["bitfinex","SOLUSD",1644656800819,5.248,95.307,95.21,0.024]
["bitfinex","SOLUSD",1644656801220,2.24483402,95.306,95.21,0.024]
["bitfinex","SOLUSD",1644656801722,5.248,95.305,95.21,0.024]
["bitfinex","SOLUSD",1644656802019,2.24483402,95.304,95.21,0.024]
["bitfinex","SOLUSD",1644656802419,5.248,95.303,95.21,0.024]
["bitfinex","SOLUSD",1644656803021,12.59,95.3,95.21,0.024]
["bitfinex","SOLUSD",1644656803420,2.24483402,95.299,95.21,0.024]
["bitfinex","SOLUSD",1644656803619,7.49383402,95.299,95.21,0.024]
["bitfinex","SOLUSD",1644656803820,22.7731,95.298,95.21,0.024]
["bitfinex","SOLUSD",1644656804021,25.01793402,95.298,95.21,0.024]
["bitfinex","SOLUSD",1644656804320,2.24483402,95.297,95.21,0.024]
["bitfinex","SOLUSD",1644656804525,5.249,95.296,95.21,0.024]
["bitfinex","SOLUSD",1644656804721,5.249,95.296,95.211,5.249]
["bitfinex","SOLUSD",1644656805925,2.24483402,95.295,95.211,5.249]
["bitfinex","SOLUSD",1644656807125,5.249,95.294,95.211,5.249]
["bitfinex","SOLUSD",1644656807326,12.59,95.29,95.211,5.249]
["bitfinex","SOLUSD",1644656807626,5.249,95.289,95.211,5.249]
["bitfinex","SOLUSD",1644656807825,7.49383402,95.289,95.211,5.249]
["bitfinex","SOLUSD",1644656808025,2.24483402,95.288,95.212,45.77929727]
["bitfinex","SOLUSD",1644656808229,8.09137283,95.287,95.212,45.77929727]
["bitfinex","SOLUSD",1644656808632,5.249,95.286,95.212,45.77929727]
["bitfinex","SOLUSD",1644656808826,28.096,95.286,95.2,0.024]
["bitfinex","SOLUSD",1644656809026,25.01653402,95.285,95.2,0.024]
["bitfinex","SOLUSD",1644656809225,5.249,95.284,95.19,0.024]
["bitfinex","SOLUSD",1644656809429,7.49383402,95.284,95.2,0.024]
["bitfinex","SOLUSD",1644656809826,2.24483402,95.283,95.19,0.024]
["bitfinex","SOLUSD",1644656810027,5.25,95.282,95.19,0.024]
["bitfinex","SOLUSD",1644656810328,2.24483402,95.281,95.19,0.024]
["bitfinex","SOLUSD",1644656810728,5.25,95.28,95.19,0.024]
["bitfinex","SOLUSD",1644656811025,2.24483402,95.279,95.19,0.024]
["bitfinex","SOLUSD",1644656811427,5.25,95.278,95.19,0.024]
["bitfinex","SOLUSD",1644656811824,2.24483402,95.277,95.19,0.024]
["bitfinex","SOLUSD",1644656812225,5.25,95.276,95.19,0.024]
["bitfinex","SOLUSD",1644656812425,23.3414,95.275,95.19,0.024]
["bitfinex","SOLUSD",1644656812626,25.58623402,95.275,95.19,0.024]
["bitfinex","SOLUSD",1644656812828,2.24483402,95.274,95.19,0.024]
["bitfinex","SOLUSD",1644656813027,12.59,95.26,95.19,0.024]
["bitfinex","SOLUSD",1644656813232,29.069,95.259,95.19,0.024]
["bitfinex","SOLUSD",1644656813628,2.24483402,95.258,95.19,0.024]
["bitfinex","SOLUSD",1644656814032,34.03909582,95.258,95.19,0.024]
["bitfinex","SOLUSD",1644656814429,2.24483402,95.257,95.19,0.024]
["bitfinex","SOLUSD",1644656814628,5.25,95.256,95.19,0.024]
["bitfinex","SOLUSD",1644656814828,2.24483402,95.257,95.19,0.024]
["bitfinex","SOLUSD",1644656815031,2.24483402,95.255,95.19,0.024]
["bitfinex","SOLUSD",1644656815230,12.59,95.25,95.19,0.024]
["bitfinex","SOLUSD",1644656815429,12.59,95.25,95.177,46.28178612]
["bitfinex","SOLUSD",1644656815630,5.251,95.249,95.177,46.28178612]
["bitfinex","SOLUSD",1644656816229,22.6698,95.248,95.177,46.28178612]
["bitfinex","SOLUSD",1644656816531,5.251,95.247,95.177,46.28178612]
["bitfinex","SOLUSD",1644656816930,22.6698,95.248,95.177,46.28178612]
["bitfinex","SOLUSD",1644656819834,5.251,95.247,95.177,46.28178612]
["bitfinex","SOLUSD",1644656820035,22.6698,95.248,95.177,46.28178612]
["bitfinex","SOLUSD",1644656820233,31.7942618,95.258,95.177,46.28178612]
["bitfinex","SOLUSD",1644656820435,29.1734,95.257,95.177,46.28178612]
["bitfinex","SOLUSD",1644656820960,29.1734,95.257,95.18,0.024]
["bitfinex","SOLUSD",1644656822137,5.251,95.286,95.181,1.4815648]
["bitfinex","SOLUSD",1644656822336,22.5702,95.284,95.181,1.4815648]
["bitfinex","SOLUSD",1644656822536,22.5702,95.284,95.191,1.4815648]
["bitfinex","SOLUSD",1644656822738,22.5702,95.284,95.2,0.024]
["bitfinex","SOLUSD",1644656822942,33.86792769,95.283,95.196,1.4815648]
["bitfinex","SOLUSD",1644656823138,33.86792769,95.283,95.2,0.024]
["bitfinex","SOLUSD",1644656823337,5.249,95.282,95.2,0.024]
["bitfinex","SOLUSD",1644656823540,33.86792769,95.283,95.2,0.024]
["bitfinex","SOLUSD",1644656823737,33.86792769,95.283,95.201,5.249]
["bitfinex","SOLUSD",1644656823938,5.249,95.282,95.2,0.024]
["bitfinex","SOLUSD",1644656825341,33.86792769,95.283,95.201,5.249]
["bitfinex","SOLUSD",1644656825738,22.5702,95.284,95.201,5.249]
["bitfinex","SOLUSD",1644656826743,54.60171349,95.284,95.201,5.249]
["bitfinex","SOLUSD",1644656828343,7.48354399,95.283,95.201,5.249]
["bitfinex","SOLUSD",1644656828946,2.23454399,95.282,95.201,5.249]
["bitfinex","SOLUSD",1644656829145,5.249,95.281,95.201,5.249]
["bitfinex","SOLUSD",1644656829344,5.249,95.281,95.2,0.024]
["bitfinex","SOLUSD",1644656829542,2.23454399,95.28,95.2,0.024]
["bitfinex","SOLUSD",1644656829745,2.23454399,95.28,95.198,22.8987]
["bitfinex","SOLUSD",1644656829945,2.23454399,95.28,95.2,0.024]
["bitfinex","SOLUSD",1644656830146,5.249,95.279,95.198,22.8987]
["bitfinex","SOLUSD",1644656830344,2.23454399,95.28,95.2,0.024]
["bitfinex","SOLUSD",1644656830643,2.23454399,95.278,95.2,0.024]
["bitfinex","SOLUSD",1644656830844,5.249,95.277,95.198,22.8987]
["bitfinex","SOLUSD",1644656831048,5.249,95.277,95.2,0.024]
["bitfinex","SOLUSD",1644656831249,2.23454399,95.276,95.198,22.8987]
["bitfinex","SOLUSD",1644656831446,2.23454399,95.276,95.2,0.024]
["bitfinex","SOLUSD",1644656831647,7.48454399,95.276,95.2,0.024]
["bitfinex","SOLUSD",1644656831848,2.23454399,95.276,95.198,22.8987]
["bitfinex","SOLUSD",1644656832048,2.23454399,95.276,95.2,0.024]
["bitfinex","SOLUSD",1644656832447,2.23454399,95.276,95.198,22.8987]
["bitfinex","SOLUSD",1644656832647,2.23454399,95.276,95.2,0.024]
["bitfinex","SOLUSD",1644656832851,5.25,95.275,95.198,22.8987]
["bitfinex","SOLUSD",1644656833050,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656833251,5.25,95.275,95.198,22.8987]
["bitfinex","SOLUSD",1644656833451,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656833650,5.25,95.275,95.198,22.8987]
["bitfinex","SOLUSD",1644656833852,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656834053,2.23454399,95.276,95.2,0.024]
["bitfinex","SOLUSD",1644656834251,2.23454399,95.276,95.198,22.8987]
["bitfinex","SOLUSD",1644656834451,2.23454399,95.276,95.2,0.024]
["bitfinex","SOLUSD",1644656835351,2.23454399,95.276,95.198,22.8987]
["bitfinex","SOLUSD",1644656835550,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656836568,5.25,95.275,95.199,1.4815648]
["bitfinex","SOLUSD",1644656836770,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656836968,5.25,95.275,95.198,22.8987]
["bitfinex","SOLUSD",1644656837168,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656837368,5.25,95.275,95.198,22.8987]
["bitfinex","SOLUSD",1644656837569,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656837771,5.25,95.275,95.198,22.8987]
["bitfinex","SOLUSD",1644656837971,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656838470,5.25,95.275,95.198,22.8987]
["bitfinex","SOLUSD",1644656838670,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656840073,5.25,95.275,95.198,22.8987]
["bitfinex","SOLUSD",1644656840272,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656840476,5.25,95.275,95.198,22.8987]
["bitfinex","SOLUSD",1644656840676,5.25,95.275,95.2,0.024]
["bitfinex","SOLUSD",1644656840874,54.60171349,95.284,95.204,1.4815648]
["bitfinex","SOLUSD",1644656841075,54.60171349,95.284,95.201,1.4815648]
["bitfinex","SOLUSD",1644656841278,5.249,95.283,95.204,1.4815648]
["bitfinex","SOLUSD",1644656841478,22.5702,95.284,95.206,1.4815648]
["bitfinex","SOLUSD",1644656841676,5.249,95.282,95.21,0.024]
["bitfinex","SOLUSD",1644656841875,22.5702,95.284,95.206,1.4815648]
["bitfinex","SOLUSD",1644656841876,5.249,95.283,95.206,1.4815648]
["bitfinex","SOLUSD",1644656842077,5.249,95.281,95.21,0.024]
["bitfinex","SOLUSD",1644656842276,38.20006253,95.28,95.207,45.02336442]
["bitfinex","SOLUSD",1644656842476,43.44906253,95.28,95.21,0.024]
["bitfinex","SOLUSD",1644656842677,43.44906253,95.28,95.207,45.02336442]
["bitfinex","SOLUSD",1644656842977,5.249,95.28,95.207,45.02336442]
["bitfinex","SOLUSD",1644656843377,5.249,95.283,95.207,45.02336442]
["bitfinex","SOLUSD",1644656843579,5.249,95.283,95.207,46.50492922]
["bitfinex","SOLUSD",1644656843779,5.249,95.283,95.21,0.024]
["bitfinex","SOLUSD",1644656844682,5.249,95.283,95.21,23.4445]
["bitfinex","SOLUSD",1644656845881,5.249,95.283,95.21,24.9260648]
["bitfinex","SOLUSD",1644656846082,5.249,95.283,95.21,23.4205]
["bitfinex","SOLUSD",1644656846282,22.5702,95.284,95.21,24.9020648]
["bitfinex","SOLUSD",1644656846485,22.5702,95.284,95.21,24.9260648]
["bitfinex","SOLUSD",1644656846887,22.5702,95.284,95.211,1.4815648]
["bitfinex","SOLUSD",1644656847282,22.5702,95.284,95.214,1.4815648]
["bitfinex","SOLUSD",1644656848384,22.5702,95.284,95.213,1.4815648]
["bitfinex","SOLUSD",1644656848582,22.5702,95.284,95.214,1.4815648]
["bitfinex","SOLUSD",1644656848785,5.249,95.305,95.215,1.4815648]
["bitfinex","SOLUSD",1644656848990,24.4072,95.304,95.223,1.4815648]
["bitfinex","SOLUSD",1644656849186,2.23454399,95.319,95.224,5.248]
["bitfinex","SOLUSD",1644656849386,36.33996884,95.319,95.23,0.024]
["bitfinex","SOLUSD",1644656849589,5.247,95.318,95.238,1.4815648]
["bitfinex","SOLUSD",1644656849785,5.247,95.318,95.239,35.28472686]
["bitfinex","SOLUSD",1644656849987,5.247,95.318,95.24,23.0393]
["bitfinex","SOLUSD",1644656850187,5.247,95.318,95.24,24.5208648]
["bitfinex","SOLUSD",1644656850387,5.247,95.318,95.241,1.4815648]
["bitfinex","SOLUSD",1644656850887,1.47885482,95.332,95.242,5.247]
["bitfinex","SOLUSD",1644656851097,1.47885482,95.333,95.242,6.7285648]
["bitfinex","SOLUSD",1644656851299,5.247,95.346,95.246,1.4815648]
["bitfinex","SOLUSD",1644656851500,30.56632262,95.351,95.257,1.4815648]
["bitfinex","SOLUSD",1644656851698,5.246,95.345,95.261,1.4815648]
["bitfinex","SOLUSD",1644656851899,30.56632262,95.351,95.26,15.7441]
["bitfinex","SOLUSD",1644656852098,30.56632262,95.351,95.261,24.3466]
["bitfinex","SOLUSD",1644656852299,5.246,95.35,95.261,24.3466]
["bitfinex","SOLUSD",1644656852498,7.48054399,95.35,95.261,24.3466]
["bitfinex","SOLUSD",1644656853000,2.23454399,95.349,95.261,24.3466]
["bitfinex","SOLUSD",1644656853198,1.47885482,95.366,95.262,2.38366791]
["bitfinex","SOLUSD",1644656853402,2.23482411,95.368,95.265,1.4815648]
["bitfinex","SOLUSD",1644656853601,5.245,95.367,95.27,12.59]
["bitfinex","SOLUSD",1644656853800,28.6310517,95.371,95.271,45.76394405]
["bitfinex","SOLUSD",1644656854002,28.6310517,95.371,95.272,24.2376]
["bitfinex","SOLUSD",1644656854199,28.6310517,95.371,95.273,5.245]
["bitfinex","SOLUSD",1644656854601,31.97102411,95.37,95.272,24.2376]
["bitfinex","SOLUSD",1644656854999,2.23482411,95.369,95.272,24.2376]
["bitfinex","SOLUSD",1644656855200,5.245,95.368,95.272,24.2376]
["bitfinex","SOLUSD",1644656855600,2.23482411,95.367,95.272,24.2376]
["bitfinex","SOLUSD",1644656855800,2.23482411,95.367,95.273,5.245]
["bitfinex","SOLUSD",1644656856201,29.5709,95.369,95.273,5.245]
["bitfinex","SOLUSD",1644656856400,29.5709,95.369,95.272,24.2376]
["bitfinex","SOLUSD",1644656857702,29.5709,95.369,95.272,24.10283]
["bitfinex","SOLUSD",1644656857901,24.3259,95.369,95.273,7.60534791]
["bitfinex","SOLUSD",1644656858101,5.245,95.368,95.273,7.60534791]
["bitfinex","SOLUSD",1644656858903,5.245,95.368,95.28,15.7406]
["bitfinex","SOLUSD",1644656859104,2.23482411,95.393,95.281,5.245]
["bitfinex","SOLUSD",1644656859306,5.244,95.392,95.281,5.245]
["bitfinex","SOLUSD",1644656859504,2.23482411,95.393,95.281,5.245]
["bitfinex","SOLUSD",1644656859703,2.23482411,95.391,95.273,5.244]
["bitfinex","SOLUSD",1644656859905,17.834,95.39,95.272,24.10283]
["bitfinex","SOLUSD",1644656860205,2.23482411,95.389,95.272,24.10283]
["bitfinex","SOLUSD",1644656860403,52.7925,95.388,95.272,24.10283]
["bitfinex","SOLUSD",1644656860803,2.23482411,95.387,95.272,24.10283]
["bitfinex","SOLUSD",1644656861006,5.244,95.386,95.273,5.244]
["bitfinex","SOLUSD",1644656861404,2.23482411,95.385,95.273,5.244]
["bitfinex","SOLUSD",1644656861906,15.7466,95.38,95.273,5.244]
["bitfinex","SOLUSD",1644656862107,5.245,95.379,95.273,5.244]
["bitfinex","SOLUSD",1644656862309,7.47982411,95.379,95.273,5.244]
["bitfinex","SOLUSD",1644656862506,2.23482411,95.378,95.273,5.244]
["bitfinex","SOLUSD",1644656862706,29.6753,95.377,95.272,24.10283]
["bitfinex","SOLUSD",1644656863107,2.23482411,95.376,95.272,24.10283]
["bitfinex","SOLUSD",1644656863310,5.245,95.375,95.272,23.91015]
["bitfinex","SOLUSD",1644656863610,2.23482411,95.374,95.272,23.91015]
["bitfinex","SOLUSD",1644656863810,28.3388,95.37,95.271,45.76394405]
["bitfinex","SOLUSD",1644656864109,2.23482411,95.369,95.271,45.76394405]
["bitfinex","SOLUSD",1644656864309,5.245,95.368,95.271,45.76394405]
["bitfinex","SOLUSD",1644656864710,15.7518,95.35,95.233,5.245]
["bitfinex","SOLUSD",1644656865009,12.59,95.34,95.231,5.246]
["bitfinex","SOLUSD",1644656865208,5.247,95.339,95.232,23.7015]
["bitfinex","SOLUSD",1644656865409,24.6982,95.338,95.232,23.7015]
["bitfinex","SOLUSD",1644656865608,5.247,95.337,95.233,5.247]
["bitfinex","SOLUSD",1644656865810,10.38933921,95.336,95.234,40.99229565]
["bitfinex","SOLUSD",1644656866013,5.247,95.335,95.235,5.247]
["bitfinex","SOLUSD",1644656866209,10.38933921,95.336,95.235,5.247]
["bitfinex","SOLUSD",1644656868414,5.247,95.335,95.235,5.247]
["bitfinex","SOLUSD",1644656869717,10.38933921,95.336,95.235,5.247]
["bitfinex","SOLUSD",1644656870013,10.38933921,95.336,95.234,40.99229565]
["bitfinex","SOLUSD",1644656870216,5.247,95.335,95.235,5.247]
["bitfinex","SOLUSD",1644656871616,10.38933921,95.336,95.235,5.247]
["bitfinex","SOLUSD",1644656872716,10.38933921,95.336,95.235,6.7285648]
["bitfinex","SOLUSD",1644656872919,24.6982,95.338,95.236,18.69026278]
["bitfinex","SOLUSD",1644656873121,24.6982,95.338,95.241,1.4815648]
["bitfinex","SOLUSD",1644656873317,24.6982,95.338,95.242,6.7285648]
["bitfinex","SOLUSD",1644656873553,24.6982,95.338,95.242,20.17182758]
["bitfinex","SOLUSD",1644656873720,24.6982,95.338,95.24,12.59]
["bitfinex","SOLUSD",1644656873721,24.6982,95.338,95.243,25.41882758]
["bitfinex","SOLUSD",1644656873919,24.6982,95.338,95.243,20.17182758]
["bitfinex","SOLUSD",1644656874119,24.6982,95.338,95.244,23.93726278]
["bitfinex","SOLUSD",1644656874322,5.247,95.348,95.245,26.2367648]
["bitfinex","SOLUSD",1644656874518,24.0076,95.347,95.246,5.246]
["bitfinex","SOLUSD",1644656874720,5.246,95.346,95.25,15.7458]
["bitfinex","SOLUSD",1644656875418,15.126,95.346,95.25,15.7458]
["bitfinex","SOLUSD",1644656876020,15.126,95.346,95.247,18.69026278]
["bitfinex","SOLUSD",1644656878221,15.126,95.346,95.247,20.17182758]
["bitfinex","SOLUSD",1644656878622,15.126,95.346,95.248,1.4815648]
["bitfinex","SOLUSD",1644656878823,9.88,95.346,95.249,5.246]
["bitfinex","SOLUSD",1644656879024,9.88,95.346,95.247,20.17182758]
["bitfinex","SOLUSD",1644656879025,9.88,95.346,95.248,5.246]
["bitfinex","SOLUSD",1644656880425,24.0076,95.347,95.248,5.246]
["bitfinex","SOLUSD",1644656881924,5.246,95.346,95.248,5.246]
["bitfinex","SOLUSD",1644656884930,6.72485482,95.346,95.248,5.246]
["bitfinex","SOLUSD",1644656885127,6.72485482,95.346,95.246,5.246]
["bitfinex","SOLUSD",1644656885729,1.47885482,95.345,95.246,5.246]
["bitfinex","SOLUSD",1644656885929,5.246,95.344,95.246,5.246]
["bitfinex","SOLUSD",1644656886131,5.246,95.344,95.247,1.4815648]
["bitfinex","SOLUSD",1644656886330,5.246,95.346,95.248,5.246]
["bitfinex","SOLUSD",1644656886529,5.246,95.343,95.248,5.246]
["bitfinex","SOLUSD",1644656886731,5.246,95.345,95.246,6.7275648]
["bitfinex","SOLUSD",1644656886930,5.246,95.342,95.246,6.7275648]
["bitfinex","SOLUSD",1644656887131,6.72485482,95.346,95.246,5.246]
["bitfinex","SOLUSD",1644656887331,1.47885482,95.343,95.248,1.4815648]
["bitfinex","SOLUSD",1644656887533,5.246,95.342,95.248,1.4815648]
["bitfinex","SOLUSD",1644656887931,5.246,95.342,95.249,1.4815648]
["bitfinex","SOLUSD",1644656888131,1.47885482,95.344,95.25,5.246]
["bitfinex","SOLUSD",1644656888331,5.246,95.341,95.251,1.4815648]
["bitfinex","SOLUSD",1644656888541,5.246,95.343,95.25,1.4815648]
["bitfinex","SOLUSD",1644656888731,6.72485482,95.345,95.249,1.4815648]
["bitfinex","SOLUSD",1644656888931,5.246,95.342,95.249,1.4815648]
["bitfinex","SOLUSD",1644656889131,1.47885482,95.345,95.25,1.4815648]
["bitfinex","SOLUSD",1644656889534,1.47885482,95.344,95.251,5.246]
["bitfinex","SOLUSD",1644656889935,12.59,95.34,95.251,5.246]
["bitfinex","SOLUSD",1644656890135,12.59,95.34,95.25,1.4815648]
["bitfinex","SOLUSD",1644656890136,1.47885482,95.325,95.25,1.4815648]
["bitfinex","SOLUSD",1644656890333,12.59,95.32,95.231,1.4815648]
["bitfinex","SOLUSD",1644656890533,12.59,95.32,95.22,0.024]
["bitfinex","SOLUSD",1644656890534,1.47885482,95.305,95.22,0.024]
["bitfinex","SOLUSD",1644656890736,1.47885482,95.302,95.212,1.4815648]
["bitfinex","SOLUSD",1644656890934,1.47885482,95.294,95.22,0.024]
["bitfinex","SOLUSD",1644656891134,1.47885482,95.294,95.213,44.16642729]
["bitfinex","SOLUSD",1644656891338,5.249,95.293,95.213,44.16642729]
["bitfinex","SOLUSD",1644656891536,52.4023,95.3,95.213,44.16642729]
["bitfinex","SOLUSD",1644656891736,5.249,95.292,95.22,0.024]
["bitfinex","SOLUSD",1644656891936,7.48251952,95.299,95.213,44.16642729]
["bitfinex","SOLUSD",1644656892136,5.249,95.291,95.22,0.024]
["bitfinex","SOLUSD",1644656892436,5.248,95.298,95.22,0.024]
["bitfinex","SOLUSD",1644656892637,5.248,95.298,95.213,44.16642729]
["bitfinex","SOLUSD",1644656892836,5.248,95.298,95.22,0.024]
["bitfinex","SOLUSD",1644656895249,7.47635815,95.298,95.22,0.024]
["bitfinex","SOLUSD",1644656895440,2.22835815,95.298,95.22,0.024]
["bitfinex","SOLUSD",1644656895639,5.248,95.297,95.22,0.024]
["bitfinex","SOLUSD",1644656900069,2.22835815,95.296,95.22,0.024]
["bitfinex","SOLUSD",1644656900472,5.248,95.295,95.22,0.024]
["bitfinex","SOLUSD",1644656902071,5.248,95.295,95.213,44.16642729]
["bitfinex","SOLUSD",1644656902270,2.22835815,95.294,95.213,44.16642729]
["bitfinex","SOLUSD",1644656902471,5.249,95.293,95.213,44.16642729]
["bitfinex","SOLUSD",1644656902672,15.7617,95.29,95.213,44.16642729]
["bitfinex","SOLUSD",1644656902870,5.249,95.289,95.213,44.16642729]
["bitfinex","SOLUSD",1644656903074,23.8829,95.288,95.213,44.16642729]
["bitfinex","SOLUSD",1644656903272,5.249,95.287,95.213,44.16642729]
["bitfinex","SOLUSD",1644656904072,2.22835815,95.286,95.213,44.16642729]
["bitfinex","SOLUSD",1644656904272,5.249,95.285,95.213,44.16642729]
["bitfinex","SOLUSD",1644656905174,2.22835815,95.284,95.213,44.16642729]
["bitfinex","SOLUSD",1644656906876,5.249,95.283,95.213,44.16642729]
["bitfinex","SOLUSD",1644656907278,7.47735815,95.283,95.213,44.16642729]
["bitfinex","SOLUSD",1644656907478,2.22835815,95.283,95.213,44.16642729]
["bitfinex","SOLUSD",1644656907680,5.249,95.282,95.213,44.16642729]
["bitfinex","SOLUSD",1644656908081,7.47735815,95.282,95.213,44.16642729]
["bitfinex","SOLUSD",1644656910781,5.249,95.282,95.213,44.16642729]
["bitfinex","SOLUSD",1644656910982,23.8829,95.288,95.213,44.16642729]
["bitfinex","SOLUSD",1644656911183,23.8829,95.288,95.214,23.5762]
["bitfinex","SOLUSD",1644656911583,23.8829,95.288,95.215,5.249]
["bitfinex","SOLUSD",1644656912884,24.82762353,95.319,95.215,5.249]
["bitfinex","SOLUSD",1644656913088,5.248,95.327,95.22,12.614]
["bitfinex","SOLUSD",1644656913283,15.7516,95.35,95.22,12.614]
["bitfinex","SOLUSD",1644656913284,1.47885482,95.34,95.22,12.614]
["bitfinex","SOLUSD",1644656913482,10.96248775,95.347,95.227,1.4815648]
["bitfinex","SOLUSD",1644656913682,5.247,95.346,95.24,12.59]
["bitfinex","SOLUSD",1644656913885,33.60772417,95.344,95.242,39.13760088]
["bitfinex","SOLUSD",1644656914083,5.246,95.343,95.242,39.13760088]
["bitfinex","SOLUSD",1644656915689,5.246,95.343,95.243,5.247]
["bitfinex","SOLUSD",1644656915883,22.6025,95.345,95.243,14.017]
["bitfinex","SOLUSD",1644656916085,5.246,95.356,95.25,15.7459]
["bitfinex","SOLUSD",1644656916283,113.0,95.359,95.26,12.59]
["bitfinex","SOLUSD",1644656916583,30.70688789,95.356,95.261,28.3976]
["bitfinex","SOLUSD",1644656918987,35.95288789,95.356,95.261,23.1516]
["bitfinex","SOLUSD",1644656920289,35.95288789,95.356,95.261,28.3976]
["bitfinex","SOLUSD",1644656921192,35.95288789,95.356,95.261,23.1516]
["bitfinex","SOLUSD",1644656921992,5.246,95.356,95.261,23.1516]
["bitfinex","SOLUSD",1644656922390,1.47885482,95.378,95.261,23.1516]
["bitfinex","SOLUSD",1644656922391,5.246,95.37,95.261,23.1516]
["bitfinex","SOLUSD",1644656922596,0.04111559,95.37,95.261,23.1516]
["bitfinex","SOLUSD",1644656922791,0.04111559,95.35,95.261,23.1516]
["bitfinex","SOLUSD",1644656922992,0.04111559,95.36,95.261,23.1516]
["bitfinex","SOLUSD",1644656923194,0.04111559,95.37,95.261,23.1516]
["bitfinex","SOLUSD",1644656923396,0.04111559,95.35,95.261,23.1516]
["bitfinex","SOLUSD",1644656923593,0.04111559,95.36,95.261,23.1516]
["bitfinex","SOLUSD",1644656923793,0.04111559,95.37,95.27,15.7424]
["bitfinex","SOLUSD",1644656924095,0.04111559,95.35,95.28,12.59]
["bitfinex","SOLUSD",1644656924291,0.04111559,95.37,95.281,24.8612]
["bitfinex","SOLUSD",1644656924492,0.04111559,95.37,95.282,50.23474447]
["bitfinex","SOLUSD",1644656926797,0.04111559,95.37,95.282,44.99074447]
["bitfinex","SOLUSD",1644656931001,0.04111559,95.37,95.283,5.245]
["bitfinex","SOLUSD",1644656932404,2.23382353,95.369,95.283,5.245]
["bitfinex","SOLUSD",1644656932606,5.245,95.368,95.283,5.245]
["bitfinex","SOLUSD",1644656932805,32.23324015,95.367,95.283,5.245]
["bitfinex","SOLUSD",1644656933007,5.245,95.366,95.283,5.245]
["bitfinex","SOLUSD",1644656933205,0.04111559,95.36,95.283,5.245]
["bitfinex","SOLUSD",1644656933405,5.245,95.359,95.282,44.99074447]
["bitfinex","SOLUSD",1644656935811,2.23382353,95.358,95.25,12.59]
["bitfinex","SOLUSD",1644656936010,5.246,95.357,95.24,20.9932]
["bitfinex","SOLUSD",1644656936210,5.246,95.357,95.24,15.7472]
["bitfinex","SOLUSD",1644656936414,2.23382353,95.356,95.24,15.7472]
["bitfinex","SOLUSD",1644656936610,5.246,95.355,95.253,23.5637]
["bitfinex","SOLUSD",1644656936810,5.246,95.355,95.254,43.00553846]
["bitfinex","SOLUSD",1644656937322,23.7192,95.354,95.254,43.00553846]
["bitfinex","SOLUSD",1644656937513,0.04111559,95.34,95.254,43.00553846]
["bitfinex","SOLUSD",1644656937812,7.65239448,95.338,95.254,43.00553846]
["bitfinex","SOLUSD",1644656938013,5.246,95.337,95.254,43.00553846]
["bitfinex","SOLUSD",1644656940421,30.92089448,95.338,95.254,43.00553846]
["bitfinex","SOLUSD",1644656940916,5.246,95.337,95.254,43.00553846]
["bitfinex","SOLUSD",1644656942237,1.47885482,95.334,95.254,43.00553846]
["bitfinex","SOLUSD",1644656942436,0.04111559,95.33,95.254,43.00553846]
["bitfinex","SOLUSD",1644656942936,2.27493912,95.33,95.254,43.00553846]
["bitfinex","SOLUSD",1644656943136,5.247,95.329,95.254,43.00553846]
["bitfinex","SOLUSD",1644656946243,2.23385426,95.328,95.254,43.00553846]
["bitfinex","SOLUSD",1644656946441,24.1546,95.327,95.254,43.00553846]
["bitfinex","SOLUSD",1644656949045,5.247,95.326,95.254,43.00553846]
["bitfinex","SOLUSD",1644656951147,0.04111559,95.33,95.255,5.247]
["bitfinex","SOLUSD",1644656951346,0.04111559,95.34,95.255,5.247]
["bitfinex","SOLUSD",1644656952049,0.04111559,95.34,95.256,23.5669]
["bitfinex","SOLUSD",1644656952249,0.04111559,95.34,95.257,5.246]
["bitfinex","SOLUSD",1644656953650,5.246,95.339,95.257,5.246]
["bitfinex","SOLUSD",1644656953849,22.6946,95.338,95.257,5.246]
["bitfinex","SOLUSD",1644656954049,5.246,95.337,95.257,5.246]
["bitfinex","SOLUSD",1644656955352,5.246,95.337,95.256,23.5669]
["bitfinex","SOLUSD",1644656955758,2.23385426,95.336,95.228,1.4815648]
["bitfinex","SOLUSD",1644656956053,0.04111559,95.33,95.217,23.624]
["bitfinex","SOLUSD",1644656956253,5.247,95.329,95.217,23.624]
["bitfinex","SOLUSD",1644656956452,23.5636,95.328,95.235,23.624]
["bitfinex","SOLUSD",1644656956652,5.247,95.327,95.236,46.49982089]
["bitfinex","SOLUSD",1644656957155,23.7266,95.326,95.236,46.49982089]
["bitfinex","SOLUSD",1644656957352,5.247,95.325,95.236,46.49982089]
["bitfinex","SOLUSD",1644656957560,5.247,95.325,95.2,17.837]
["bitfinex","SOLUSD",1644656957561,4.10666,95.323,95.214,1.4815648]
["bitfinex","SOLUSD",1644656957754,1.47885482,95.298,95.18,1.4815648]
["bitfinex","SOLUSD",1644656957953,1.47885482,95.298,95.155,5.247]
["bitfinex","SOLUSD",1644656957954,0.48,95.28,95.155,5.247]
["bitfinex","SOLUSD",1644656958154,1.47885482,95.269,95.151,1.4815648]
["bitfinex","SOLUSD",1644656958354,1.47885482,95.263,95.145,1.4815648]
["bitfinex","SOLUSD",1644656958557,12.59,95.26,95.148,1.4815648]
["bitfinex","SOLUSD",1644656958755,12.59,95.26,95.161,1.4815648]
["bitfinex","SOLUSD",1644656958957,12.59,95.26,95.155,1.4815648]
["bitfinex","SOLUSD",1644656959155,12.59,95.26,95.156,5.251]
["bitfinex","SOLUSD",1644656959360,23.4094,95.259,95.157,26.0950648]
["bitfinex","SOLUSD",1644656959557,23.4094,95.259,95.158,1.4815648]
["bitfinex","SOLUSD",1644656959780,7.48485426,95.258,95.158,5.251]
["bitfinex","SOLUSD",1644656959960,7.48485426,95.258,95.155,1.4815648]
["bitfinex","SOLUSD",1644656960159,2.23385426,95.257,95.146,44.56944074]
["bitfinex","SOLUSD",1644656960363,5.252,95.256,95.146,44.56944074]
["bitfinex","SOLUSD",1644656960559,22.9971,95.255,95.146,44.56944074]
["bitfinex","SOLUSD",1644656960759,5.252,95.254,95.146,44.56944074]
["bitfinex","SOLUSD",1644656960961,7.48585426,95.254,95.146,44.56944074]
["bitfinex","SOLUSD",1644656961157,15.7664,95.25,95.146,44.56944074]
["bitfinex","SOLUSD",1644656961962,15.7664,95.25,95.147,5.252]
["bitfinex","SOLUSD",1644656963863,22.9971,95.255,95.15,5.18665408]
["bitfinex","SOLUSD",1644656964061,22.9971,95.255,95.15,15.24665408]
["bitfinex","SOLUSD",1644656964260,5.252,95.283,95.15,31.00905408]
["bitfinex","SOLUSD",1644656964463,2.23385426,95.284,95.15,31.00905408]
["bitfinex","SOLUSD",1644656964464,5.251,95.275,95.15,31.00905408]
["bitfinex","SOLUSD",1644656964660,2.23385426,95.284,95.15,31.00905408]
["bitfinex","SOLUSD",1644656964661,5.251,95.283,95.16,12.59]
["bitfinex","SOLUSD",1644656964863,23.5025,95.282,95.16,12.59]
["bitfinex","SOLUSD",1644656965067,23.5025,95.282,95.161,29.8562]
["bitfinex","SOLUSD",1644656965268,23.5025,95.282,95.18,15.7575]
["bitfinex","SOLUSD",1644656965462,23.5025,95.282,95.181,5.25]
["bitfinex","SOLUSD",1644656965865,5.25,95.281,95.181,39.79158557]
["bitfinex","SOLUSD",1644656966865,5.25,95.281,95.19,15.7558]
["bitfinex","SOLUSD",1644656967295,23.5025,95.282,95.191,5.25]
["bitfinex","SOLUSD",1644656967496,22.6149,95.299,95.191,5.25]
["bitfinex","SOLUSD",1644656967695,22.6149,95.299,95.181,39.79158557]
["bitfinex","SOLUSD",1644656967696,0.04111559,95.31,95.19,12.59]
["bitfinex","SOLUSD",1644656967899,0.04111559,95.31,95.2,15.754]
["bitfinex","SOLUSD",1644656968095,0.04111559,95.31,95.2,28.344]
["bitfinex","SOLUSD",1644656969096,0.04111559,95.31,95.2,38.834]
["bitfinex","SOLUSD",1644656969898,5.249,95.309,95.2,38.834]
["bitfinex","SOLUSD",1644656970598,5.249,95.309,95.2,28.344]
["bitfinex","SOLUSD",1644656970799,0.04111559,95.31,95.201,5.249]
["bitfinex","SOLUSD",1644656970999,0.04111559,95.31,95.22,15.7512]
["bitfinex","SOLUSD",1644656971204,0.04111559,95.31,95.222,36.09491169]
["bitfinex","SOLUSD",1644656972604,5.248,95.309,95.23,15.7489]
["bitfinex","SOLUSD",1644656972803,0.04111559,95.32,95.24,12.59]
["bitfinex","SOLUSD",1644656973000,0.04111559,95.33,95.241,46.751]
["bitfinex","SOLUSD",1644656973199,0.04111559,95.36,95.241,46.751]
["bitfinex","SOLUSD",1644656973598,5.246,95.359,95.241,46.751]
["bitfinex","SOLUSD",1644656973797,43.10408423,95.374,95.241,46.751]
["bitfinex","SOLUSD",1644656974000,0.04111559,95.35,95.241,46.751]
["bitfinex","SOLUSD",1644656974202,0.04111559,95.36,95.241,46.751]
["bitfinex","SOLUSD",1644656974401,0.04111559,95.34,95.241,46.751]
["bitfinex","SOLUSD",1644656974601,0.04111559,95.35,95.241,46.751]
["bitfinex","SOLUSD",1644656974806,5.246,95.358,95.261,39.15464124]
["bitfinex","SOLUSD",1644656975000,0.04111559,95.34,95.261,39.15464124]
["bitfinex","SOLUSD",1644656975207,0.04111559,95.35,95.261,62.73444124]
["bitfinex","SOLUSD",1644656975401,0.04111559,95.36,95.262,5.245]
["bitfinex","SOLUSD",1644656975802,0.04111559,95.36,95.27,15.7425]
["bitfinex","SOLUSD",1644656976002,0.04111559,95.36,95.28,12.59]
["bitfinex","SOLUSD",1644656976201,48.8335,95.373,95.281,5.245]
["bitfinex","SOLUSD",1644656976402,0.04111559,95.36,95.281,5.245]
["bitfinex","SOLUSD",1644656976606,0.04111559,95.37,95.281,5.245]
["bitfinex","SOLUSD",1644656976902,0.04111559,95.4,95.282,48.30446791]
["bitfinex","SOLUSD",1644656977103,0.04111559,95.42,95.283,5.244]
["bitfinex","SOLUSD",1644656977308,0.04111559,95.39,95.283,5.244]
["bitfinex","SOLUSD",1644656977503,0.04111559,95.41,95.283,7.62766791]
["bitfinex","SOLUSD",1644656977702,0.04111559,95.38,95.284,2.38366791]
["bitfinex","SOLUSD",1644656977903,0.04111559,95.4,95.291,38.74262258]
["bitfinex","SOLUSD",1644656978107,0.04111559,95.37,95.3,12.59]
["bitfinex","SOLUSD",1644656978304,0.04111559,95.42,95.3,12.59]
["bitfinex","SOLUSD",1644656978505,5.243,95.419,95.3,12.59]
["bitfinex","SOLUSD",1644656978710,0.04111559,95.41,95.3,12.59]
["bitfinex","SOLUSD",1644656978908,15.78091559,95.41,95.291,38.74262258]
["bitfinex","SOLUSD",1644656979108,28.4029,95.409,95.291,38.74262258]
["bitfinex","SOLUSD",1644656979307,30.63675426,95.409,95.291,38.74262258]
["bitfinex","SOLUSD",1644656979507,2.23385426,95.408,95.291,38.74262258]
["bitfinex","SOLUSD",1644656979709,5.243,95.407,95.291,38.74262258]
["bitfinex","SOLUSD",1644656979909,23.58663436,95.407,95.291,38.74262258]
["bitfinex","SOLUSD",1644656980107,2.23385426,95.406,95.291,38.74262258]
["bitfinex","SOLUSD",1644656980408,5.243,95.405,95.291,38.74262258]
["bitfinex","SOLUSD",1644656980607,15.7417,95.4,95.291,38.74262258]
["bitfinex","SOLUSD",1644656980806,0.04111559,95.39,95.291,38.74262258]
["bitfinex","SOLUSD",1644656981109,5.244,95.389,95.291,38.74262258]
["bitfinex","SOLUSD",1644656981307,0.04111559,95.38,95.291,38.74262258]
["bitfinex","SOLUSD",1644656981709,5.244,95.379,95.291,38.74262258]
["bitfinex","SOLUSD",1644656981907,0.04111559,95.38,95.291,38.74262258]
["bitfinex","SOLUSD",1644656982106,2.23385426,95.378,95.271,5.243]
["bitfinex","SOLUSD",1644656982306,5.245,95.377,95.235,5.245]
["bitfinex","SOLUSD",1644656982509,0.04111559,95.37,95.237,5.245]
["bitfinex","SOLUSD",1644656982708,12.59,95.36,95.244,5.246]
["bitfinex","SOLUSD",1644656982910,0.04111559,95.35,95.244,5.246]
["bitfinex","SOLUSD",1644656983110,5.246,95.349,95.245,43.76955033]
["bitfinex","SOLUSD",1644656983308,0.04111559,95.35,95.25,15.7459]
["bitfinex","SOLUSD",1644656987309,0.04111559,95.35,95.251,5.246]
["bitfinex","SOLUSD",1644656988111,0.04111559,95.35,95.26,15.7442]
["bitfinex","SOLUSD",1644656988913,0.04111559,95.36,95.26,15.7442]
["bitfinex","SOLUSD",1644656989109,0.04111559,95.37,95.261,5.245]
["bitfinex","SOLUSD",1644656989308,0.04111559,95.36,95.261,5.245]
["bitfinex","SOLUSD",1644656989510,5.246,95.359,95.26,15.7442]
["bitfinex","SOLUSD",1644656989910,0.04111559,95.35,95.26,15.7442]
["bitfinex","SOLUSD",1644656990110,0.04111559,95.36,95.26,15.7442]
["bitfinex","SOLUSD",1644656990609,5.246,95.359,95.251,5.245]
["bitfinex","SOLUSD",1644656990809,23.9817,95.358,95.246,24.4101]
["bitfinex","SOLUSD",1644656991009,5.246,95.357,95.246,24.4101]
["bitfinex","SOLUSD",1644656991610,5.246,95.357,95.247,5.246]
["bitfinex","SOLUSD",1644656991810,0.04111559,95.36,95.247,5.246]
["bitfinex","SOLUSD",1644656992410,0.04111559,95.36,95.25,15.7457]
["bitfinex","SOLUSD",1644656992612,0.04111559,95.36,95.251,5.246]
["bitfinex","SOLUSD",1644656993812,0.04111559,95.36,95.281,35.99952022]
["bitfinex","SOLUSD",1644656994012,0.04111559,95.37,95.281,35.99952022]
["bitfinex","SOLUSD",1644656994214,5.245,95.359,95.281,35.99952022]
["bitfinex","SOLUSD",1644656994612,0.04111559,95.36,95.281,35.99952022]
["bitfinex","SOLUSD",1644656994814,0.04111559,95.37,95.281,35.99952022]
["bitfinex","SOLUSD",1644656995016,0.04111559,95.36,95.281,35.99952022]
["bitfinex","SOLUSD",1644656995213,5.245,95.359,95.281,35.99952022]
["bitfinex","SOLUSD",1644656995418,0.04111559,95.36,95.281,35.99952022]
["bitfinex","SOLUSD",1644656995616,0.04111559,95.37,95.281,35.99952022]
["bitfinex","SOLUSD",1644656995817,0.04111559,95.36,95.281,35.99952022]
["bitfinex","SOLUSD",1644656996018,2.23385426,95.369,95.281,35.99952022]
["bitfinex","SOLUSD",1644656996216,0.04111559,95.36,95.281,35.99952022]
["bitfinex","SOLUSD",1644656996414,5.245,95.368,95.281,35.99952022]
["bitfinex","SOLUSD",1644656996615,0.04111559,95.36,95.281,35.99952022]
["bitfinex","SOLUSD",1644657000123,2.23385426,95.359,95.281,35.99952022]
["bitfinex","SOLUSD",1644657002029,1.47885482,95.358,95.281,35.99952022]
["bitfinex","SOLUSD",1644657002227,1.47885482,95.355,95.281,35.99952022]
["bitfinex","SOLUSD",1644657002427,1.47885482,95.35,95.281,35.99952022]
["bitfinex","SOLUSD",1644657002628,1.47885482,95.35,95.262,24.2588]
["bitfinex","SOLUSD",1644657002838,1.47885482,95.348,95.262,24.2588]
["bitfinex","SOLUSD",1644657003027,1.47885482,95.344,95.262,24.2588]
["bitfinex","SOLUSD",1644657003233,12.59,95.34,95.262,24.2588]
["bitfinex","SOLUSD",1644657003429,12.59,95.34,95.243,1.4815648]
["bitfinex","SOLUSD",1644657003636,29.45058227,95.339,95.253,40.93632945]
["bitfinex","SOLUSD",1644657003830,0.04111559,95.33,95.253,40.93632945]
["bitfinex","SOLUSD",1644657004029,5.247,95.329,95.253,40.93632945]
["bitfinex","SOLUSD",1644657004329,2.23935481,95.329,95.253,40.93632945]
["bitfinex","SOLUSD",1644657004533,2.23935481,95.328,95.253,40.93632945]
["bitfinex","SOLUSD",1644657004930,5.247,95.327,95.253,40.93632945]
["bitfinex","SOLUSD",1644657006134,2.23935481,95.326,95.253,40.93632945]
["bitfinex","SOLUSD",1644657007031,15.7547,95.32,95.253,40.93632945]
["bitfinex","SOLUSD",1644657007432,2.23935481,95.319,95.253,40.93632945]
["bitfinex","SOLUSD",1644657007834,2.23935481,95.319,95.23,0.024]
["bitfinex","SOLUSD",1644657008035,29.1958,95.318,95.22,0.024]
["bitfinex","SOLUSD",1644657008233,29.1958,95.318,95.211,1.4815648]
["bitfinex","SOLUSD",1644657008435,2.23935481,95.317,95.22,0.024]
["bitfinex","SOLUSD",1644657008637,5.248,95.316,95.21,1.4815648]
["bitfinex","SOLUSD",1644657008834,30.87384196,95.309,95.211,40.57808168]
["bitfinex","SOLUSD",1644657009235,2.23935481,95.308,95.211,40.57808168]
["bitfinex","SOLUSD",1644657009635,24.5008,95.307,95.211,40.57808168]
["bitfinex","SOLUSD",1644657010034,2.23935481,95.306,95.211,40.57808168]
["bitfinex","SOLUSD",1644657010237,23.5436,95.305,95.211,40.57808168]
["bitfinex","SOLUSD",1644657010636,2.23935481,95.304,95.211,40.57808168]
["bitfinex","SOLUSD",1644657010836,7.48735481,95.304,95.211,35.33008168]
["bitfinex","SOLUSD",1644657011138,2.23935481,95.303,95.211,35.33008168]
["bitfinex","SOLUSD",1644657011337,5.248,95.302,95.211,35.33008168]
["bitfinex","SOLUSD",1644657011837,2.23935481,95.301,95.211,35.33008168]
["bitfinex","SOLUSD",1644657012039,5.249,95.3,95.211,35.33008168]
["bitfinex","SOLUSD",1644657012460,2.23935481,95.299,95.211,35.33008168]
["bitfinex","SOLUSD",1644657012858,5.249,95.298,95.211,35.33008168]
["bitfinex","SOLUSD",1644657013058,2.23935481,95.299,95.212,5.249]
["bitfinex","SOLUSD",1644657013258,2.23935481,95.297,95.212,5.249]
["bitfinex","SOLUSD",1644657016271,5.249,95.296,95.212,5.249]
["bitfinex","SOLUSD",1644657016470,5.249,95.296,95.211,35.33008168]
["bitfinex","SOLUSD",1644657016669,2.23935481,95.295,95.211,35.33008168]
["bitfinex","SOLUSD",1644657017072,2.23935481,95.295,95.212,5.249]
["bitfinex","SOLUSD",1644657017272,5.249,95.299,95.212,5.249]
["bitfinex","SOLUSD",1644657017473,23.5436,95.305,95.212,5.249]
["bitfinex","SOLUSD",1644657018679,5.248,95.304,95.211,36.81164648]
["bitfinex","SOLUSD",1644657018877,5.248,95.304,95.211,35.33008168]
["bitfinex","SOLUSD",1644657019774,5.248,95.304,95.212,1.4815648]
["bitfinex","SOLUSD",1644657020175,8.8322547,95.302,95.212,1.4815648]
["bitfinex","SOLUSD",1644657020376,12.59,95.29,95.211,35.33008168]
["bitfinex","SOLUSD",1644657020579,28.4986,95.289,95.211,35.33008168]
["bitfinex","SOLUSD",1644657020973,30.73795481,95.289,95.211,35.33008168]
["bitfinex","SOLUSD",1644657021177,2.23935481,95.288,95.211,35.33008168]
["bitfinex","SOLUSD",1644657021375,5.249,95.287,95.211,35.33008168]
["bitfinex","SOLUSD",1644657021776,15.7618,95.28,95.211,35.33008168]
["bitfinex","SOLUSD",1644657021975,28.3518,95.28,95.211,35.33008168]
["bitfinex","SOLUSD",1644657022180,2.23935481,95.279,95.211,35.33008168]
["bitfinex","SOLUSD",1644657023593,10.96846408,95.278,95.211,35.33008168]
["bitfinex","SOLUSD",1644657023977,2.23935481,95.277,95.211,35.33008168]
["bitfinex","SOLUSD",1644657024778,5.249,95.276,95.211,35.33008168]
["bitfinex","SOLUSD",1644657025178,7.48835481,95.276,95.211,35.33008168]
["bitfinex","SOLUSD",1644657025379,23.2496,95.289,95.211,35.33008168]
["bitfinex","SOLUSD",1644657025380,5.249,95.287,95.211,35.33008168]
["bitfinex","SOLUSD",1644657025582,23.2496,95.289,95.211,35.33008168]
["bitfinex","SOLUSD",1644657025981,23.2496,95.289,95.211,34.83008168]
["bitfinex","SOLUSD",1644657027183,2.23935481,95.288,95.212,5.249]
["bitfinex","SOLUSD",1644657027382,2.23935481,95.288,95.211,34.83008168]
["bitfinex","SOLUSD",1644657027584,5.249,95.287,95.211,34.83008168]
["bitfinex","SOLUSD",1644657027984,2.23935481,95.286,95.211,34.83008168]
["bitfinex","SOLUSD",1644657028388,5.249,95.285,95.211,34.83008168]
["bitfinex","SOLUSD",1644657028583,2.23935481,95.286,95.212,5.249]
["bitfinex","SOLUSD",1644657028784,2.23935481,95.286,95.212,4.749]
["bitfinex","SOLUSD",1644657029290,23.2496,95.289,95.212,4.749]
["bitfinex","SOLUSD",1644657029485,28.4986,95.289,95.212,4.749]
["bitfinex","SOLUSD",1644657030288,2.23935481,95.288,95.212,4.749]
["bitfinex","SOLUSD",1644657030690,28.4986,95.289,95.212,4.749]
["bitfinex","SOLUSD",1644657030888,7.48835481,95.288,95.212,4.749]
["bitfinex","SOLUSD",1644657031896,5.249,95.288,95.212,4.749]
["bitfinex","SOLUSD",1644657032191,23.2496,95.289,95.211,34.83008168]
["bitfinex","SOLUSD",1644657032394,23.2496,95.289,95.212,1.4815648]
["bitfinex","SOLUSD",1644657032592,5.249,95.297,95.294,11.950604]
["bitfinex","SOLUSD",1644657032800,1.47885482,95.316,95.294,11.950604]
["bitfinex","SOLUSD",1644657033001,1.47885482,95.348,95.294,11.950604]
["bitfinex","SOLUSD",1644657033195,1.47885482,95.355,95.295,5.245]
["bitfinex","SOLUSD",1644657033399,1.47885482,95.364,95.295,5.245]
["bitfinex","SOLUSD",1644657033596,1.47885482,95.366,95.296,47.94114121]
["bitfinex","SOLUSD",1644657033796,1.47885482,95.367,95.296,47.94114121]
["bitfinex","SOLUSD",1644657034294,1.47885482,95.369,95.296,47.94114121]
["bitfinex","SOLUSD",1644657034825,2.87628633,95.371,95.296,47.94114121]
["bitfinex","SOLUSD",1644657035212,5.244,95.37,95.296,47.94114121]
["bitfinex","SOLUSD",1644657035511,2.87628633,95.371,95.296,47.94114121]
["bitfinex","SOLUSD",1644657035813,5.244,95.37,95.296,47.94114121]
["bitfinex","SOLUSD",1644657038217,2.87628633,95.371,95.296,47.94114121]
["bitfinex","SOLUSD",1644657039923,5.244,95.379,95.296,47.94114121]
["bitfinex","SOLUSD",1644657040121,23.004,95.38,95.296,47.94114121]
["bitfinex","SOLUSD",1644657040321,2.23935481,95.378,95.296,47.94114121]
["bitfinex","SOLUSD",1644657040523,23.004,95.38,95.296,47.94114121]
["bitfinex","SOLUSD",1644657040724,5.244,95.379,95.296,47.94114121]
["bitfinex","SOLUSD",1644657040926,36.95908968,95.378,95.296,47.94114121]
["bitfinex","SOLUSD",1644657041125,5.244,95.377,95.296,47.94114121]
["bitfinex","SOLUSD",1644657041626,2.23935481,95.376,95.296,47.94114121]
["bitfinex","SOLUSD",1644657041826,5.244,95.375,95.296,47.94114121]
["bitfinex","SOLUSD",1644657042024,2.23935481,95.376,95.296,47.94114121]
["bitfinex","SOLUSD",1644657042225,2.23935481,95.374,95.296,47.94114121]
["bitfinex","SOLUSD",1644657042827,2.23935481,95.374,95.361,11.950604]
["bitfinex","SOLUSD",1644657043426,5.242,95.373,95.361,11.950604]
["bitfinex","SOLUSD",1644657043826,7.48135481,95.373,95.361,11.950604]
["bitfinex","SOLUSD",1644657044830,44.0,95.372,95.264,5.242]
["bitfinex","SOLUSD",1644657045035,0.04066176,95.37,95.264,5.242]
["bitfinex","SOLUSD",1644657045233,5.245,95.369,95.264,5.242]
["bitfinex","SOLUSD",1644657045432,7.48435481,95.369,95.264,5.242]
["bitfinex","SOLUSD",1644657045833,5.245,95.369,95.265,47.71953887]
["bitfinex","SOLUSD",1644657046033,0.04066176,95.37,95.266,5.245]
["bitfinex","SOLUSD",1644657047234,5.245,95.369,95.265,47.71953887]
["bitfinex","SOLUSD",1644657047835,2.23935481,95.368,95.265,47.71953887]
["bitfinex","SOLUSD",1644657048035,2.23935481,95.368,95.266,5.245]
["bitfinex","SOLUSD",1644657048235,0.04066176,95.37,95.266,5.245]
["bitfinex","SOLUSD",1644657049440,5.245,95.369,95.266,5.245]
["bitfinex","SOLUSD",1644657050744,0.04066176,95.37,95.27,15.7427]
["bitfinex","SOLUSD",1644657050941,0.04066176,95.37,95.271,5.245]
["bitfinex","SOLUSD",1644657052344,5.245,95.369,95.27,15.7427]
["bitfinex","SOLUSD",1644657053445,5.245,95.369,95.359,1.9136351]
["bitfinex","SOLUSD",1644657053878,5.243,95.371,95.359,1.9136351]
["bitfinex","SOLUSD",1644657054677,5.243,95.38,95.359,1.9136351]
["bitfinex","SOLUSD",1644657054881,5.242,95.388,95.359,1.9136351]
["bitfinex","SOLUSD",1644657056079,5.242,95.38,95.359,1.9136351]
["bitfinex","SOLUSD",1644657057281,1.47885482,95.392,95.359,1.9136351]
["bitfinex","SOLUSD",1644657058184,1.47885482,95.387,95.359,1.9136351]
["bitfinex","SOLUSD",1644657058384,1.47885482,95.386,95.359,1.9136351]
["bitfinex","SOLUSD",1644657059183,1.47885482,95.387,95.359,1.9136351]
["bitfinex","SOLUSD",1644657059383,1.47885482,95.393,95.359,1.9136351]
["bitfinex","SOLUSD",1644657059583,24.1355,95.407,95.359,1.9136351]
["bitfinex","SOLUSD",1644657059584,1.47885482,95.395,95.359,1.9136351]
["bitfinex","SOLUSD",1644657059884,1.47885482,95.406,95.359,1.9136351]
["bitfinex","SOLUSD",1644657060086,2.24472551,95.41,95.359,1.9136351]
["bitfinex","SOLUSD",1644657060087,1.47885482,95.407,95.359,1.9136351]
["bitfinex","SOLUSD",1644657060383,1.47885482,95.404,95.359,1.9136351]
["bitfinex","SOLUSD",1644657060585,1.47885482,95.405,95.359,1.9136351]
["bitfinex","SOLUSD",1644657060983,1.47885482,95.406,95.359,1.9136351]
["bitfinex","SOLUSD",1644657061183,3.72358033,95.41,95.359,1.9136351]
["bitfinex","SOLUSD",1644657061383,3.72358033,95.41,95.359,7.275722]
["bitfinex","SOLUSD",1644657062385,1.47885482,95.403,95.359,7.275722]
["bitfinex","SOLUSD",1644657063694,1.47885482,95.402,95.359,7.275722]
["bitfinex","SOLUSD",1644657064088,1.47885482,95.403,95.359,7.275722]
["bitfinex","SOLUSD",1644657064288,1.47885482,95.406,95.359,7.275722]
["bitfinex","SOLUSD",1644657064891,1.47885482,95.401,95.359,7.275722]
["bitfinex","SOLUSD",1644657065189,1.47885482,95.393,95.359,7.275722]
["bitfinex","SOLUSD",1644657065389,1.47885482,95.385,95.359,7.275722]
["bitfinex","SOLUSD",1644657065888,7.48672551,95.384,95.359,7.275722]
["bitfinex","SOLUSD",1644657066089,1.47885482,95.382,95.359,7.275722]
["bitfinex","SOLUSD",1644657066294,1.47885482,95.379,95.359,7.275722]
["bitfinex","SOLUSD",1644657066490,1.47885482,95.377,95.359,7.275722]
["bitfinex","SOLUSD",1644657066890,5.242,95.38,95.359,7.275722]
["bitfinex","SOLUSD",1644657066891,6.72085482,95.376,95.359,7.275722]
["bitfinex","SOLUSD",1644657067089,2.24472551,95.376,95.359,7.275722]
["bitfinex","SOLUSD",1644657067291,2.24472551,95.375,95.359,7.275722]
["bitfinex","SOLUSD",1644657069892,5.242,95.374,95.359,7.275722]
["bitfinex","SOLUSD",1644657070297,55.0,95.373,95.274,5.242]
["bitfinex","SOLUSD",1644657070492,15.7477,95.36,95.274,5.242]
["bitfinex","SOLUSD",1644657070692,54.06668655,95.359,95.274,5.242]
["bitfinex","SOLUSD",1644657070892,1.47885482,95.352,95.274,5.242]
["bitfinex","SOLUSD",1644657071092,12.59,95.35,95.274,5.242]
["bitfinex","SOLUSD",1644657071704,2.24472551,95.349,95.274,5.242]
["bitfinex","SOLUSD",1644657071895,7.48972551,95.349,95.273,40.86192323]
["bitfinex","SOLUSD",1644657072093,2.24472551,95.349,95.273,40.86192323]
["bitfinex","SOLUSD",1644657072322,12.59,95.35,95.273,40.86192323]
["bitfinex","SOLUSD",1644657072493,24.4498,95.359,95.274,5.245]
["bitfinex","SOLUSD",1644657073093,24.4498,95.359,95.317,5.3552311]
["bitfinex","SOLUSD",1644657073393,24.4498,95.359,95.318,34.96377932]
["bitfinex","SOLUSD",1644657073592,24.4498,95.359,95.317,5.3552311]
["bitfinex","SOLUSD",1644657074395,2.24472551,95.358,95.317,5.3552311]
["bitfinex","SOLUSD",1644657074594,2.24472551,95.358,95.318,41.43667232]
["bitfinex","SOLUSD",1644657075195,24.4498,95.359,95.318,41.43667232]
["bitfinex","SOLUSD",1644657075392,24.4498,95.359,95.317,5.3552311]
["bitfinex","SOLUSD",1644657076193,2.24472551,95.358,95.317,5.3552311]
["bitfinex","SOLUSD",1644657076394,5.244,95.357,95.317,5.3552311]
["bitfinex","SOLUSD",1644657076796,2.24472551,95.356,95.317,5.3552311]
["bitfinex","SOLUSD",1644657077196,5.244,95.355,95.317,5.3552311]
["bitfinex","SOLUSD",1644657077596,2.24472551,95.354,95.317,5.3552311]
["bitfinex","SOLUSD",1644657077997,5.244,95.353,95.317,5.3552311]
["bitfinex","SOLUSD",1644657078399,2.24472551,95.352,95.317,5.3552311]
["bitfinex","SOLUSD",1644657078797,5.244,95.351,95.317,5.3552311]
["bitfinex","SOLUSD",1644657079202,2.24472551,95.35,95.317,5.3552311]
["bitfinex","SOLUSD",1644657079399,29.77655555,95.349,95.317,5.3552311]
["bitfinex","SOLUSD",1644657079599,24.53255555,95.349,95.317,5.3552311]
["bitfinex","SOLUSD",1644657079798,2.24472551,95.348,95.317,5.3552311]
["bitfinex","SOLUSD",1644657079998,7.48872551,95.348,95.317,5.3552311]
["bitfinex","SOLUSD",1644657080400,2.24472551,95.347,95.317,5.3552311]
["bitfinex","SOLUSD",1644657080699,5.244,95.346,95.317,5.3552311]
["bitfinex","SOLUSD",1644657080999,2.24472551,95.345,95.317,5.3552311]
["bitfinex","SOLUSD",1644657081400,5.244,95.344,95.317,5.3552311]
["bitfinex","SOLUSD",1644657081803,2.24472551,95.343,95.309,36.01181503]
["bitfinex","SOLUSD",1644657082002,2.24472551,95.343,95.257,5.244]
["bitfinex","SOLUSD",1644657082201,30.0099,95.342,95.257,5.244]
["bitfinex","SOLUSD",1644657082601,2.24472551,95.341,95.257,5.244]
["bitfinex","SOLUSD",1644657083000,2.02274022,95.34,95.258,41.03862316]
["bitfinex","SOLUSD",1644657083201,2.02274022,95.34,95.259,5.246]
["bitfinex","SOLUSD",1644657083403,7.49072551,95.339,95.258,41.03862316]
["bitfinex","SOLUSD",1644657083604,2.24472551,95.339,95.259,5.246]
["bitfinex","SOLUSD",1644657083903,7.49072551,95.338,95.259,5.246]
["bitfinex","SOLUSD",1644657084106,0.04066176,95.35,95.259,5.246]
["bitfinex","SOLUSD",1644657084307,0.04066176,95.35,95.26,3.86523271]
["bitfinex","SOLUSD",1644657084604,0.04066176,95.36,95.261,7.62966791]
["bitfinex","SOLUSD",1644657084806,0.04066176,95.36,95.265,1.4815648]
["bitfinex","SOLUSD",1644657085004,0.04066176,95.36,95.27,12.59]
["bitfinex","SOLUSD",1644657085203,0.04066176,95.37,95.27,18.80484166]
["bitfinex","SOLUSD",1644657085405,0.04066176,95.37,95.272,1.4815648]
["bitfinex","SOLUSD",1644657085608,0.04066176,95.37,95.271,25.61776791]
["bitfinex","SOLUSD",1644657086204,0.04066176,95.37,95.272,2.38366791]
["bitfinex","SOLUSD",1644657086405,0.04066176,95.37,95.273,38.53978408]
["bitfinex","SOLUSD",1644657086808,0.04066176,95.37,95.274,2.38366791]
["bitfinex","SOLUSD",1644657087004,0.04066176,95.37,95.28,15.7408]
["bitfinex","SOLUSD",1644657087205,0.04066176,95.37,95.281,5.245]
["bitfinex","SOLUSD",1644657087404,0.04066176,95.37,95.281,7.62866791]
["bitfinex","SOLUSD",1644657087608,0.04066176,95.37,95.282,2.38366791]
["bitfinex","SOLUSD",1644657087905,0.04066176,95.37,95.283,29.6448]
["bitfinex","SOLUSD",1644657088305,0.04066176,95.37,95.284,2.38366791]
["bitfinex","SOLUSD",1644657088505,0.04066176,95.37,95.285,5.245]
["bitfinex","SOLUSD",1644657090007,0.04066176,95.37,95.29,15.7391]
["bitfinex","SOLUSD",1644657090407,0.04066176,95.37,95.291,2.38366791]
["bitfinex","SOLUSD",1644657090609,0.04066176,95.37,95.291,7.62766791]
["bitfinex","SOLUSD",1644657091010,0.04066176,95.37,95.3,15.7377]
["bitfinex","SOLUSD",1644657091213,0.04066176,95.37,95.301,5.244]
["bitfinex","SOLUSD",1644657091416,0.04066176,95.37,95.301,7.62766791]
["bitfinex","SOLUSD",1644657091616,0.04066176,95.39,95.302,24.0671]
["bitfinex","SOLUSD",1644657091815,0.04066176,95.38,95.303,5.244]
["bitfinex","SOLUSD",1644657092022,0.04066176,95.39,95.303,5.244]
["bitfinex","SOLUSD",1644657092219,0.04066176,95.38,95.303,5.244]
["bitfinex","SOLUSD",1644657092416,2.24472551,95.394,95.303,5.244]
["bitfinex","SOLUSD",1644657092417,0.04066176,95.39,95.303,5.244]
["bitfinex","SOLUSD",1644657094521,0.04066176,95.39,95.302,24.0671]
["bitfinex","SOLUSD",1644657094522,2.24472551,95.389,95.302,24.0671]
["bitfinex","SOLUSD",1644657094842,7.48872551,95.389,95.302,24.0671]
["bitfinex","SOLUSD",1644657095242,2.24472551,95.388,95.302,24.0671]
["bitfinex","SOLUSD",1644657095444,5.244,95.387,95.302,24.0671]
["bitfinex","SOLUSD",1644657095643,0.04066176,95.38,95.302,24.0671]
["bitfinex","SOLUSD",1644657095844,5.244,95.379,95.302,24.0671]
["bitfinex","SOLUSD",1644657096045,2.24472551,95.379,95.302,24.0671]
["bitfinex","SOLUSD",1644657096446,2.24472551,95.378,95.302,24.0671]
["bitfinex","SOLUSD",1644657097651,0.04066176,95.38,95.302,24.0671]
["bitfinex","SOLUSD",1644657097848,0.04066176,95.39,95.303,5.244]
["bitfinex","SOLUSD",1644657098048,0.04066176,95.38,95.303,7.62766791]
["bitfinex","SOLUSD",1644657098252,0.04066176,95.39,95.303,2.38366791]
["bitfinex","SOLUSD",1644657098449,0.04066176,95.39,95.304,5.243]
["bitfinex","SOLUSD",1644657098649,0.04066176,95.39,95.303,5.244]
["bitfinex","SOLUSD",1644657101059,0.04066176,95.39,95.304,2.38366791]
["bitfinex","SOLUSD",1644657102450,0.04066176,95.39,95.305,5.244]
["bitfinex","SOLUSD",1644657103555,0.04066176,95.39,95.303,5.243]
["bitfinex","SOLUSD",1644657104758,5.244,95.389,95.302,24.0671]
["bitfinex","SOLUSD",1644657107459,2.24472551,95.388,95.302,24.0671]
["bitfinex","SOLUSD",1644657107657,5.244,95.387,95.302,24.0671]
["bitfinex","SOLUSD",1644657107855,0.04066176,95.38,95.302,24.0671]
["bitfinex","SOLUSD",1644657108059,5.244,95.379,95.302,24.0671]
["bitfinex","SOLUSD",1644657108257,24.4763,95.378,95.302,24.0671]
["bitfinex","SOLUSD",1644657109658,24.4763,95.378,95.303,5.244]
["bitfinex","SOLUSD",1644657110861,7.48872551,95.377,95.303,5.244]
["bitfinex","SOLUSD",1644657111063,2.24472551,95.377,95.303,5.244]
["bitfinex","SOLUSD",1644657111261,24.4763,95.378,95.303,5.244]
["bitfinex","SOLUSD",1644657111463,0.04066176,95.38,95.303,5.244]
["bitfinex","SOLUSD",1644657111662,2.24472551,95.388,95.303,5.244]
["bitfinex","SOLUSD",1644657111964,0.04066176,95.38,95.303,5.244]
["bitfinex","SOLUSD",1644657112163,0.04066176,95.39,95.303,5.244]
["bitfinex","SOLUSD",1644657113763,0.04066176,95.39,95.303,6.7255648]
["bitfinex","SOLUSD",1644657114162,0.04066176,95.39,95.308,1.4815648]
["bitfinex","SOLUSD",1644657114463,0.04066176,95.39,95.309,53.25505505]
["bitfinex","SOLUSD",1644657115168,7.48772551,95.389,95.309,48.01205505]
["bitfinex","SOLUSD",1644657115363,27.88660243,95.388,95.309,48.01205505]
["bitfinex","SOLUSD",1644657115563,5.243,95.387,95.309,48.01205505]
["bitfinex","SOLUSD",1644657115764,3.72358033,95.387,95.309,48.01205505]
["bitfinex","SOLUSD",1644657115963,25.65665482,95.386,95.309,48.01205505]
["bitfinex","SOLUSD",1644657116165,30.89965482,95.386,95.309,48.01205505]
["bitfinex","SOLUSD",1644657116366,33.14438033,95.386,95.309,48.01205505]
["bitfinex","SOLUSD",1644657116565,0.04066176,95.39,95.309,48.01205505]
["bitfinex","SOLUSD",1644657117566,1.51951658,95.39,95.309,48.01205505]
["bitfinex","SOLUSD",1644657117769,1.47885482,95.387,95.309,48.01205505]
["bitfinex","SOLUSD",1644657117966,7.48772551,95.389,95.309,48.01205505]
["bitfinex","SOLUSD",1644657117967,6.72185482,95.386,95.309,48.01205505]
["bitfinex","SOLUSD",1644657118167,1.47885482,95.388,95.309,48.01205505]
["bitfinex","SOLUSD",1644657118667,26.68648033,95.389,95.309,48.01205505]
["bitfinex","SOLUSD",1644657118867,25.20762551,95.389,95.309,48.01205505]
["bitfinex","SOLUSD",1644657119068,25.20762551,95.389,95.31,5.243]
["bitfinex","SOLUSD",1644657119269,1.47885482,95.388,95.31,5.243]
["bitfinex","SOLUSD",1644657119668,5.243,95.387,95.309,48.01205505]
["bitfinex","SOLUSD",1644657119969,1.47885482,95.382,95.309,48.01205505]
["bitfinex","SOLUSD",1644657120169,1.47885482,95.381,95.309,48.01205505]
["bitfinex","SOLUSD",1644657120370,1.47885482,95.38,95.309,48.01205505]
["bitfinex","SOLUSD",1644657120569,5.244,95.379,95.309,48.01205505]
["bitfinex","SOLUSD",1644657120968,7.48876811,95.379,95.309,48.01205505]
["bitfinex","SOLUSD",1644657121170,27.22826811,95.378,95.309,48.01205505]
["bitfinex","SOLUSD",1644657121370,5.244,95.377,95.309,48.01205505]
["bitfinex","SOLUSD",1644657121669,7.48876811,95.377,95.309,48.01205505]
["bitfinex","SOLUSD",1644657121869,2.24476811,95.376,95.309,48.01205505]
["bitfinex","SOLUSD",1644657123573,1.47885482,95.374,95.309,48.01205505]
["bitfinex","SOLUSD",1644657123773,5.244,95.373,95.309,48.01205505]
["bitfinex","SOLUSD",1644657123974,7.48876811,95.373,95.309,48.01205505]
["bitfinex","SOLUSD",1644657124178,2.24476811,95.372,95.309,48.01205505]
["bitfinex","SOLUSD",1644657124377,5.244,95.371,95.309,48.01205505]
["bitfinex","SOLUSD",1644657124675,7.48876811,95.371,95.309,48.01205505]
["bitfinex","SOLUSD",1644657124894,2.24476811,95.371,95.309,48.01205505]
["bitfinex","SOLUSD",1644657125079,5.244,95.37,95.309,48.01205505]
["bitfinex","SOLUSD",1644657125280,8.17673555,95.37,95.309,48.01205505]
["bitfinex","SOLUSD",1644657125484,2.24476811,95.369,95.287,1.4815648]
["bitfinex","SOLUSD",1644657125681,1.47885482,95.367,95.279,1.4815648]
["bitfinex","SOLUSD",1644657125880,0.04066176,95.36,95.272,1.4815648]
["bitfinex","SOLUSD",1644657126079,1.47885482,95.359,95.27,1.4815648]
["bitfinex","SOLUSD",1644657126282,1.47885482,95.358,95.269,1.4815648]
["bitfinex","SOLUSD",1644657126480,5.245,95.357,95.27,44.3205083]
["bitfinex","SOLUSD",1644657126981,2.2530858,95.356,95.27,44.3205083]
["bitfinex","SOLUSD",1644657127281,27.25655833,95.355,95.27,44.3205083]
["bitfinex","SOLUSD",1644657127680,7.4980858,95.354,95.27,44.3205083]
["bitfinex","SOLUSD",1644657128084,2.2530858,95.353,95.27,44.3205083]
["bitfinex","SOLUSD",1644657128281,5.245,95.352,95.27,44.3205083]
["bitfinex","SOLUSD",1644657128700,2.2530858,95.351,95.27,44.3205083]
["bitfinex","SOLUSD",1644657129110,5.246,95.35,95.27,44.3205083]
["bitfinex","SOLUSD",1644657129501,2.2530858,95.349,95.27,44.3205083]
["bitfinex","SOLUSD",1644657129701,5.246,95.348,95.27,44.3205083]
["bitfinex","SOLUSD",1644657130101,2.2530858,95.347,95.27,44.3205083]
["bitfinex","SOLUSD",1644657130605,2.2530858,95.347,95.271,5.246]
["bitfinex","SOLUSD",1644657131903,5.246,95.346,95.271,5.246]
["bitfinex","SOLUSD",1644657132102,2.2530858,95.347,95.271,5.246]
["bitfinex","SOLUSD",1644657132303,2.2530858,95.345,95.271,5.246]
["bitfinex","SOLUSD",1644657133705,2.2530858,95.345,95.27,44.3205083]
["bitfinex","SOLUSD",1644657133905,5.246,95.344,95.27,44.3205083]
["bitfinex","SOLUSD",1644657134305,2.2530858,95.343,95.27,44.3205083]
["bitfinex","SOLUSD",1644657135608,5.246,95.342,95.27,44.3205083]
["bitfinex","SOLUSD",1644657135808,2.2530858,95.343,95.27,44.3205083]
["bitfinex","SOLUSD",1644657136006,2.2530858,95.341,95.27,44.3205083]
["bitfinex","SOLUSD",1644657138607,5.246,95.34,95.27,44.3205083]
["bitfinex","SOLUSD",1644657139008,2.2530858,95.339,95.27,44.3205083]
["bitfinex","SOLUSD",1644657139411,5.246,95.338,95.27,44.3205083]
["bitfinex","SOLUSD",1644657139909,2.2530858,95.337,95.27,44.3205083]
["bitfinex","SOLUSD",1644657143612,5.246,95.336,95.27,44.3205083]
["bitfinex","SOLUSD",1644657146210,7.4990858,95.336,95.27,44.3205083]
["bitfinex","SOLUSD",1644657146511,15.2890858,95.336,95.27,44.3205083]
["bitfinex","SOLUSD",1644657146712,10.0430858,95.336,95.27,44.3205083]
["bitfinex","SOLUSD",1644657147313,5.246,95.335,95.27,44.3205083]
["bitfinex","SOLUSD",1644657147713,2.2530858,95.334,95.27,44.3205083]
["bitfinex","SOLUSD",1644657149815,5.246,95.333,95.27,44.3205083]
["bitfinex","SOLUSD",1644657150218,26.7057858,95.332,95.27,44.3205083]
["bitfinex","SOLUSD",1644657150620,7.4990858,95.331,95.27,44.3205083]
["bitfinex","SOLUSD",1644657151023,2.2530858,95.33,95.27,44.3205083]
["bitfinex","SOLUSD",1644657151221,5.246,95.329,95.27,44.3205083]
["bitfinex","SOLUSD",1644657151625,2.2530858,95.328,95.27,44.3205083]
["bitfinex","SOLUSD",1644657155627,2.2530858,95.328,95.27,45.8020731]
["bitfinex","SOLUSD",1644657155827,2.2530858,95.328,95.27,44.3205083]
["bitfinex","SOLUSD",1644657156427,2.2530858,95.328,95.271,1.4815648]
["bitfinex","SOLUSD",1644657157530,2.2530858,95.328,95.272,1.4815648]
["bitfinex","SOLUSD",1644657158432,2.2530858,95.328,95.271,1.4815648]
["bitfinex","SOLUSD",1644657158642,2.2530858,95.328,95.272,1.4815648]
["bitfinex","SOLUSD",1644657159636,2.2530858,95.328,95.271,1.4815648]
["bitfinex","SOLUSD",1644657160437,2.2530858,95.328,95.272,1.4815648]
["bitfinex","SOLUSD",1644657160840,2.2530858,95.328,95.273,1.4815648]
["bitfinex","SOLUSD",1644657161037,13.21793524,95.346,95.273,1.4815648]
["bitfinex","SOLUSD",1644657161242,13.21793524,95.346,95.274,5.246]
["bitfinex","SOLUSD",1644657161440,2.2530858,95.346,95.288,1.4815648]
["bitfinex","SOLUSD",1644657161639,2.2530858,95.366,95.299,1.4815648]
["bitfinex","SOLUSD",1644657161840,0.04066176,95.36,95.293,46.21075047]
["bitfinex","SOLUSD",1644657162239,2.2530858,95.355,95.294,5.245]
["bitfinex","SOLUSD",1644657162457,24.5818,95.355,95.293,46.21075047]
["bitfinex","SOLUSD",1644657167266,24.5818,95.355,95.294,5.245]
["bitfinex","SOLUSD",1644657168869,24.5818,95.355,95.293,46.21075047]
["bitfinex","SOLUSD",1644657169667,24.5818,95.355,95.294,5.245]
["bitfinex","SOLUSD",1644657170169,0.04066176,95.36,95.294,5.245]
["bitfinex","SOLUSD",1644657170369,0.04066176,95.37,95.294,5.245]
["bitfinex","SOLUSD",1644657170569,0.04066176,95.37,95.293,46.21075047]
["bitfinex","SOLUSD",1644657170767,5.244,95.369,95.293,46.21075047]
["bitfinex","SOLUSD",1644657171375,14.224,95.369,95.293,46.21075047]
["bitfinex","SOLUSD",1644657171573,25.6632858,95.368,95.293,46.21075047]
["bitfinex","SOLUSD",1644657171770,5.244,95.367,95.293,46.21075047]
["bitfinex","SOLUSD",1644657171969,2.2530858,95.367,95.293,46.21075047]
["bitfinex","SOLUSD",1644657172168,2.2530858,95.366,95.293,46.21075047]
["bitfinex","SOLUSD",1644657172571,5.244,95.365,95.293,46.21075047]
["bitfinex","SOLUSD",1644657172969,2.2530858,95.364,95.293,46.21075047]
["bitfinex","SOLUSD",1644657173371,5.245,95.363,95.293,46.21075047]
["bitfinex","SOLUSD",1644657173670,2.2530858,95.362,95.293,46.21075047]
["bitfinex","SOLUSD",1644657174073,5.245,95.361,95.293,46.21075047]
["bitfinex","SOLUSD",1644657176077,5.245,95.367,95.293,46.21075047]
["bitfinex","SOLUSD",1644657177473,23.4102,95.368,95.294,5.244]
["bitfinex","SOLUSD",1644657179878,5.244,95.367,95.293,46.21075047]
["bitfinex","SOLUSD",1644657180081,23.4102,95.368,95.294,5.244]
["bitfinex","SOLUSD",1644657180482,5.244,95.367,95.293,46.21075047]
["bitfinex","SOLUSD",1644657180881,2.2530858,95.366,95.293,46.21075047]
["bitfinex","SOLUSD",1644657181105,5.244,95.365,95.28,0.024]
["bitfinex","SOLUSD",1644657181281,0.04066176,95.36,95.266,1.4815648]
["bitfinex","SOLUSD",1644657181480,0.04066176,95.36,95.28,0.024]
["bitfinex","SOLUSD",1644657181683,2.2530858,95.359,95.28,0.024]
["bitfinex","SOLUSD",1644657181880,22.6191,95.358,95.27,0.024]
["bitfinex","SOLUSD",1644657182082,5.245,95.357,95.27,0.024]
["bitfinex","SOLUSD",1644657182281,7.4980858,95.357,95.27,0.024]
["bitfinex","SOLUSD",1644657182481,22.5486,95.356,95.27,0.024]
["bitfinex","SOLUSD",1644657182681,9.5437794,95.355,95.27,0.024]
["bitfinex","SOLUSD",1644657182883,11.7968652,95.355,95.27,0.024]
["bitfinex","SOLUSD",1644657183083,2.2530858,95.354,95.27,0.024]
["bitfinex","SOLUSD",1644657183283,5.245,95.353,95.27,0.024]
["bitfinex","SOLUSD",1644657183688,2.2530858,95.352,95.27,0.024]
["bitfinex","SOLUSD",1644657185186,5.245,95.351,95.27,0.024]
["bitfinex","SOLUSD",1644657185685,2.2530858,95.35,95.27,0.024]
["bitfinex","SOLUSD",1644657185885,2.2530858,95.35,95.271,5.246]
["bitfinex","SOLUSD",1644657186087,2.2530858,95.35,95.271,6.7275648]
["bitfinex","SOLUSD",1644657186485,2.2530858,95.35,95.272,24.2889]
["bitfinex","SOLUSD",1644657186886,22.5486,95.356,95.274,1.4815648]
["bitfinex","SOLUSD",1644657187088,22.5486,95.356,95.28,0.024]
["bitfinex","SOLUSD",1644657187289,22.5486,95.356,95.279,1.4815648]
["bitfinex","SOLUSD",1644657187486,22.5486,95.356,95.281,1.4815648]
["bitfinex","SOLUSD",1644657187887,22.5486,95.356,95.282,39.45479475]
["bitfinex","SOLUSD",1644657188088,22.5486,95.356,95.282,40.93635955]
["bitfinex","SOLUSD",1644657188288,22.5486,95.356,95.283,5.245]
["bitfinex","SOLUSD",1644657188689,22.5486,95.356,95.284,1.4815648]
["bitfinex","SOLUSD",1644657188887,22.5486,95.356,95.285,5.245]
["bitfinex","SOLUSD",1644657189690,27.72931189,95.356,95.285,5.245]
["bitfinex","SOLUSD",1644657190192,5.245,95.355,95.282,39.45479475]
["bitfinex","SOLUSD",1644657190389,29.98239769,95.356,95.282,39.45479475]
["bitfinex","SOLUSD",1644657190590,2.2530858,95.354,95.282,39.45479475]
["bitfinex","SOLUSD",1644657191891,5.245,95.353,95.282,39.45479475]
["bitfinex","SOLUSD",1644657192289,2.2530858,95.352,95.282,39.45479475]
["bitfinex","SOLUSD",1644657192692,5.245,95.351,95.282,39.45479475]
["bitfinex","SOLUSD",1644657193090,2.2530858,95.35,95.282,39.45479475]
["bitfinex","SOLUSD",1644657193491,5.245,95.349,95.282,39.45479475]
["bitfinex","SOLUSD",1644657193894,2.2530858,95.348,95.282,39.45479475]
["bitfinex","SOLUSD",1644657194493,5.245,95.347,95.282,39.45479475]
["bitfinex","SOLUSD",1644657194891,2.2530858,95.346,95.282,39.45479475]
["bitfinex","SOLUSD",1644657195091,23.7458,95.345,95.282,39.45479475]
["bitfinex","SOLUSD",1644657195696,23.7458,95.345,95.275,5.245]
["bitfinex","SOLUSD",1644657195896,23.7458,95.345,95.274,1.4815648]
["bitfinex","SOLUSD",1644657195897,23.7458,95.345,95.267,1.4815648]
["bitfinex","SOLUSD",1644657196117,23.7458,95.345,95.268,5.246]
["bitfinex","SOLUSD",1644657196294,25.9988858,95.345,95.27,0.024]
["bitfinex","SOLUSD",1644657196494,5.246,95.344,95.27,0.024]
["bitfinex","SOLUSD",1644657197996,2.2530858,95.343,95.27,0.024]
["bitfinex","SOLUSD",1644657198196,5.246,95.342,95.27,0.024]
["bitfinex","SOLUSD",1644657198398,24.6481094,95.341,95.27,0.024]
["bitfinex","SOLUSD",1644657198596,5.246,95.34,95.27,0.024]
["bitfinex","SOLUSD",1644657198799,7.4990858,95.34,95.269,39.60868542]
["bitfinex","SOLUSD",1644657199196,2.2530858,95.339,95.269,39.60868542]
["bitfinex","SOLUSD",1644657199398,5.246,95.338,95.269,39.60868542]
["bitfinex","SOLUSD",1644657199598,2.2530858,95.339,95.269,39.60868542]
["bitfinex","SOLUSD",1644657199801,7.4990858,95.337,95.269,39.60868542]
["bitfinex","SOLUSD",1644657200000,2.2530858,95.337,95.27,0.024]
["bitfinex","SOLUSD",1644657200201,7.4990858,95.336,95.269,39.60868542]
["bitfinex","SOLUSD",1644657200401,2.2530858,95.336,95.27,0.024]
["bitfinex","SOLUSD",1644657200599,7.4990858,95.335,95.263,1.4815648]
["bitfinex","SOLUSD",1644657200802,7.4990858,95.335,95.257,1.4815648]
["bitfinex","SOLUSD",1644657201001,25.4890858,95.334,95.26,0.024]
["bitfinex","SOLUSD",1644657201201,12.59,95.33,95.26,0.024]
["bitfinex","SOLUSD",1644657201403,12.59,95.33,95.25,1.4815648]
["bitfinex","SOLUSD",1644657201404,5.246,95.329,95.25,0.024]
["bitfinex","SOLUSD",1644657201605,7.4990858,95.329,95.241,43.39112343]
["bitfinex","SOLUSD",1644657201802,7.4990858,95.329,95.25,0.024]
["bitfinex","SOLUSD",1644657202002,2.2530858,95.328,95.25,0.024]
["bitfinex","SOLUSD",1644657202203,10.23125807,95.326,95.241,43.39112343]
["bitfinex","SOLUSD",1644657202404,5.247,95.325,95.241,43.39112343]
["bitfinex","SOLUSD",1644657202601,7.5000858,95.325,95.241,43.39112343]
["bitfinex","SOLUSD",1644657202802,15.7556,95.32,95.241,43.39112343]
["bitfinex","SOLUSD",1644657203003,28.619,95.319,95.241,43.39112343]
["bitfinex","SOLUSD",1644657203204,30.8720858,95.319,95.241,43.39112343]
["bitfinex","SOLUSD",1644657203401,2.2530858,95.318,95.241,43.39112343]
["bitfinex","SOLUSD",1644657203624,5.247,95.317,95.241,43.39112343]
["bitfinex","SOLUSD",1644657204024,15.7562,95.31,95.24,0.024]
["bitfinex","SOLUSD",1644657204325,2.25277531,95.309,95.24,0.024]
["bitfinex","SOLUSD",1644657204726,24.5313,95.308,95.24,0.024]
["bitfinex","SOLUSD",1644657204928,24.6481094,95.306,95.24,0.024]
["bitfinex","SOLUSD",1644657205126,5.248,95.305,95.24,0.024]
["bitfinex","SOLUSD",1644657205327,7.50077531,95.305,95.24,0.024]
["bitfinex","SOLUSD",1644657205725,2.25277531,95.304,95.24,0.024]
["bitfinex","SOLUSD",1644657205928,5.248,95.303,95.24,0.024]
["bitfinex","SOLUSD",1644657206126,2.25277531,95.304,95.24,0.024]
["bitfinex","SOLUSD",1644657206326,2.25277531,95.302,95.24,0.024]
["bitfinex","SOLUSD",1644657206527,2.25277531,95.302,95.227,42.28529708]
["bitfinex","SOLUSD",1644657207729,5.248,95.301,95.227,42.28529708]
["bitfinex","SOLUSD",1644657208129,18.01057531,95.3,95.227,42.28529708]
["bitfinex","SOLUSD",1644657208530,7.50077531,95.299,95.227,42.28529708]
["bitfinex","SOLUSD",1644657208928,2.25277531,95.298,95.227,42.28529708]
["bitfinex","SOLUSD",1644657209131,5.248,95.297,95.227,42.28529708]
["bitfinex","SOLUSD",1644657209528,25.45377531,95.296,95.227,42.28529708]
["bitfinex","SOLUSD",1644657209831,2.25277531,95.295,95.227,42.28529708]
["bitfinex","SOLUSD",1644657210031,7.50077531,95.295,95.227,42.28529708]
["bitfinex","SOLUSD",1644657210428,2.25277531,95.294,95.227,42.28529708]
["bitfinex","SOLUSD",1644657210630,13.22023099,95.294,95.227,42.28529708]
["bitfinex","SOLUSD",1644657211029,2.25277531,95.293,95.227,42.28529708]
["bitfinex","SOLUSD",1644657212030,23.201,95.296,95.227,42.28529708]
["bitfinex","SOLUSD",1644657212231,15.7547,95.32,95.227,44.66896499]
["bitfinex","SOLUSD",1644657212431,23.3428,95.319,95.23,0.024]
["bitfinex","SOLUSD",1644657212831,34.75792417,95.318,95.23,0.024]
["bitfinex","SOLUSD",1644657213032,23.3428,95.319,95.231,3.86523271]
["bitfinex","SOLUSD",1644657213233,5.247,95.318,95.23,0.024]
["bitfinex","SOLUSD",1644657214530,5.247,95.318,95.231,5.248]
["bitfinex","SOLUSD",1644657218035,5.247,95.318,95.233,1.4815648]
["bitfinex","SOLUSD",1644657218239,5.247,95.318,95.232,1.4815648]
["bitfinex","SOLUSD",1644657218435,5.247,95.318,95.233,1.4815648]
["bitfinex","SOLUSD",1644657218645,5.247,95.318,95.234,1.4815648]
["bitfinex","SOLUSD",1644657219940,23.3428,95.319,95.23,0.024]
["bitfinex","SOLUSD",1644657219941,23.3428,95.319,95.236,1.4815648]
["bitfinex","SOLUSD",1644657220139,23.3428,95.319,95.237,1.4815648]
["bitfinex","SOLUSD",1644657220542,23.3428,95.319,95.238,5.247]
["bitfinex","SOLUSD",1644657220740,23.3428,95.319,95.24,1.4815648]
["bitfinex","SOLUSD",1644657221140,23.3428,95.319,95.242,1.4815648]
["bitfinex","SOLUSD",1644657221341,23.3428,95.319,95.239,22.8459]
["bitfinex","SOLUSD",1644657221342,23.3428,95.319,95.244,1.4815648]
["bitfinex","SOLUSD",1644657221742,23.3428,95.319,95.245,1.4815648]
["bitfinex","SOLUSD",1644657221942,23.3428,95.319,95.246,1.4815648]
["bitfinex","SOLUSD",1644657222142,23.3428,95.319,95.242,5.247]
["bitfinex","SOLUSD",1644657222143,23.3428,95.319,95.245,1.4815648]
["bitfinex","SOLUSD",1644657222342,2.24748581,95.318,95.247,1.4815648]
["bitfinex","SOLUSD",1644657222643,2.24748581,95.318,95.246,1.4815648]
["bitfinex","SOLUSD",1644657223044,2.24748581,95.318,95.247,5.247]
["bitfinex","SOLUSD",1644657223244,2.24748581,95.318,95.247,6.7285648]
["bitfinex","SOLUSD",1644657223445,2.24748581,95.318,95.247,1.4815648]
["bitfinex","SOLUSD",1644657223645,2.24748581,95.318,95.248,5.247]
["bitfinex","SOLUSD",1644657223844,2.24748581,95.318,95.25,1.4815648]
["bitfinex","SOLUSD",1644657224245,5.247,95.317,95.249,1.4815648]
["bitfinex","SOLUSD",1644657224646,2.24748581,95.316,95.249,1.4815648]
["bitfinex","SOLUSD",1644657225246,2.24748581,95.316,95.247,1.4815648]
["bitfinex","SOLUSD",1644657225450,5.247,95.315,95.244,1.4815648]
["bitfinex","SOLUSD",1644657225647,5.247,95.315,95.239,22.8459]
["bitfinex","SOLUSD",1644657225845,2.24748581,95.314,95.239,24.3274648]
["bitfinex","SOLUSD",1644657226045,2.24748581,95.314,95.243,1.4815648]
["bitfinex","SOLUSD",1644657226245,5.247,95.313,95.244,1.4815648]
["bitfinex","SOLUSD",1644657226445,5.247,95.313,95.241,1.4815648]
["bitfinex","SOLUSD",1644657226853,2.24748581,95.312,95.242,1.4815648]
["bitfinex","SOLUSD",1644657227044,7.49448581,95.312,95.242,1.4815648]
["bitfinex","SOLUSD",1644657227246,2.24748581,95.312,95.24,1.4815648]
["bitfinex","SOLUSD",1644657227447,7.49448581,95.311,95.24,1.4815648]
["bitfinex","SOLUSD",1644657227847,2.24748581,95.31,95.24,1.4815648]
["bitfinex","SOLUSD",1644657228052,2.24748581,95.31,95.241,1.4815648]
["bitfinex","SOLUSD",1644657228247,7.49448581,95.31,95.241,1.4815648]
["bitfinex","SOLUSD",1644657228447,2.24748581,95.31,95.241,1.4815648]
["bitfinex","SOLUSD",1644657228646,2.24748581,95.309,95.24,5.247]
["bitfinex","SOLUSD",1644657228847,2.24748581,95.309,95.24,6.7285648]
["bitfinex","SOLUSD",1644657229049,2.24748581,95.309,95.243,1.4815648]
["bitfinex","SOLUSD",1644657229247,2.24748581,95.309,95.247,1.4815648]
["bitfinex","SOLUSD",1644657229449,2.24748581,95.309,95.248,1.4815648]
["bitfinex","SOLUSD",1644657229647,2.24748581,95.309,95.245,6.7285648]
["bitfinex","SOLUSD",1644657229870,2.24748581,95.309,95.245,1.4815648]
["bitfinex","SOLUSD",1644657230448,2.24748581,95.309,95.246,5.247]
["bitfinex","SOLUSD",1644657231147,2.24748581,95.309,95.242,1.4815648]
["bitfinex","SOLUSD",1644657231148,5.247,95.308,95.242,1.4815648]
["bitfinex","SOLUSD",1644657231648,22.8967,95.307,95.244,1.4815648]
["bitfinex","SOLUSD",1644657231848,25.14418581,95.307,95.244,1.4815648]
["bitfinex","SOLUSD",1644657232047,2.24748581,95.306,95.242,1.4815648]
["bitfinex","SOLUSD",1644657232247,2.24748581,95.306,95.239,24.3274648]
["bitfinex","SOLUSD",1644657232447,2.24748581,95.306,95.239,22.8459]
["bitfinex","SOLUSD",1644657233047,2.24748581,95.306,95.239,24.3274648]
["bitfinex","SOLUSD",1644657233251,2.24748581,95.306,95.239,22.8459]
["bitfinex","SOLUSD",1644657233449,5.248,95.305,95.239,22.8459]
["bitfinex","SOLUSD",1644657233652,5.248,95.305,95.242,1.4815648]
["bitfinex","SOLUSD",1644657233848,2.24748581,95.304,95.242,1.4815648]
["bitfinex","SOLUSD",1644657234349,2.24748581,95.304,95.241,1.4815648]
["bitfinex","SOLUSD",1644657234749,2.24748581,95.304,95.239,24.3274648]
["bitfinex","SOLUSD",1644657234951,2.24748581,95.304,95.24,1.4815648]
["bitfinex","SOLUSD",1644657235351,2.24748581,95.304,95.239,24.3274648]
["bitfinex","SOLUSD",1644657235556,2.24748581,95.304,95.24,6.7295648]
["bitfinex","SOLUSD",1644657235755,2.24748581,95.304,95.24,5.248]
["bitfinex","SOLUSD",1644657237155,2.24748581,95.304,95.24,6.7295648]
["bitfinex","SOLUSD",1644657237776,2.24748581,95.304,95.239,24.3274648]
["bitfinex","SOLUSD",1644657237976,2.24748581,95.304,95.241,1.4815648]
["bitfinex","SOLUSD",1644657238177,2.24748581,95.304,95.24,1.4815648]
["bitfinex","SOLUSD",1644657238379,2.24748581,95.304,95.241,1.4815648]
["bitfinex","SOLUSD",1644657238778,2.24748581,95.304,95.24,1.4815648]
["bitfinex","SOLUSD",1644657239779,2.24748581,95.304,95.239,24.3274648]
["bitfinex","SOLUSD",1644657239979,5.248,95.303,95.239,24.3274648]
["bitfinex","SOLUSD",1644657240382,2.24748581,95.302,95.239,22.8459]
["bitfinex","SOLUSD",1644657240781,5.248,95.301,95.239,22.8459]
["bitfinex","SOLUSD",1644657241185,2.24748581,95.3,95.239,22.8459]
["bitfinex","SOLUSD",1644657242084,2.24748581,95.3,95.239,24.3274648]
["bitfinex","SOLUSD",1644657242284,2.24748581,95.3,95.239,22.8459]
["bitfinex","SOLUSD",1644657242787,2.24748581,95.3,95.24,1.4815648]
["bitfinex","SOLUSD",1644657242986,2.24748581,95.3,95.239,24.3274648]
["bitfinex","SOLUSD",1644657243184,5.248,95.299,95.24,1.4815648]
["bitfinex","SOLUSD",1644657243487,5.248,95.299,95.239,24.3274648]
["bitfinex","SOLUSD",1644657246988,5.248,95.299,95.239,22.8459]
["bitfinex","SOLUSD",1644657247188,2.24748581,95.298,95.236,1.4815648]
["bitfinex","SOLUSD",1644657247390,7.49548581,95.298,95.234,1.4815648]
["bitfinex","SOLUSD",1644657247588,2.24748581,95.298,95.234,1.4815648]
["bitfinex","SOLUSD",1644657247789,7.49548581,95.297,95.233,1.4815648]
["bitfinex","SOLUSD",1644657247989,2.24748581,95.297,95.233,1.4815648]
["bitfinex","SOLUSD",1644657248190,7.49548581,95.296,95.233,1.4815648]
["bitfinex","SOLUSD",1644657248389,2.24748581,95.296,95.233,1.4815648]
["bitfinex","SOLUSD",1644657249491,2.24748581,95.296,95.234,1.4815648]
["bitfinex","SOLUSD",1644657249691,2.24748581,95.296,95.233,1.4815648]
["bitfinex","SOLUSD",1644657250093,2.24748581,95.296,95.234,1.4815648]
["bitfinex","SOLUSD",1644657250490,2.24748581,95.296,95.232,1.4815648]
["bitfinex","SOLUSD",1644657250890,2.24748581,95.296,95.231,6.7295648]
["bitfinex","SOLUSD",1644657251091,2.24748581,95.296,95.231,1.4815648]
["bitfinex","SOLUSD",1644657251395,2.24748581,95.296,95.232,1.4815648]
["bitfinex","SOLUSD",1644657251594,2.24748581,95.296,95.231,1.4815648]
["bitfinex","SOLUSD",1644657251794,2.24748581,95.296,95.232,5.248]
["bitfinex","SOLUSD",1644657252393,2.24748581,95.296,95.232,6.7295648]
["bitfinex","SOLUSD",1644657253293,2.24748581,95.296,95.232,5.248]
["bitfinex","SOLUSD",1644657253495,2.24748581,95.296,95.232,6.7295648]
["bitfinex","SOLUSD",1644657253696,2.24748581,95.296,95.232,1.4815648]
["bitfinex","SOLUSD",1644657253899,2.24748581,95.296,95.233,5.248]
["bitfinex","SOLUSD",1644657254196,2.24748581,95.296,95.236,1.4815648]
["bitfinex","SOLUSD",1644657254396,2.24748581,95.296,95.238,1.4815648]
["bitfinex","SOLUSD",1644657256000,2.24748581,95.296,95.239,5.248]
["bitfinex","SOLUSD",1644657256299,2.24748581,95.296,95.242,1.4815648]
["bitfinex","SOLUSD",1644657257099,2.24748581,95.296,95.243,1.4815648]
["bitfinex","SOLUSD",1644657258301,2.24748581,95.296,95.244,1.4815648]
["bitfinex","SOLUSD",1644657259602,2.24748581,95.296,95.243,1.4815648]
["bitfinex","SOLUSD",1644657260001,2.24748581,95.296,95.23,1.47282158]
["bitfinex","SOLUSD",1644657260202,5.248,95.295,95.228,22.5556]
["bitfinex","SOLUSD",1644657260404,22.8554,95.294,95.228,22.5556]
["bitfinex","SOLUSD",1644657260603,5.248,95.293,95.228,22.5556]
["bitfinex","SOLUSD",1644657260801,2.24748581,95.293,95.229,5.248]
["bitfinex","SOLUSD",1644657261003,22.8554,95.294,95.229,5.248]
["bitfinex","SOLUSD",1644657261202,2.24748581,95.292,95.229,5.248]
["bitfinex","SOLUSD",1644657267419,2.24748581,95.308,95.229,5.248]
["bitfinex","SOLUSD",1644657267611,2.24748581,95.308,95.23,0.024]
["bitfinex","SOLUSD",1644657267809,28.1486,95.324,95.23,3.6003459]
["bitfinex","SOLUSD",1644657268509,30.35734324,95.323,95.23,0.024]
["bitfinex","SOLUSD",1644657268710,5.247,95.322,95.23,0.024]
["bitfinex","SOLUSD",1644657268911,24.13858684,95.322,95.23,0.024]
["bitfinex","SOLUSD",1644657269111,2.24748581,95.321,95.23,0.024]
["bitfinex","SOLUSD",1644657269315,20.387,95.32,95.22,0.024]
["bitfinex","SOLUSD",1644657269511,0.48,95.31,95.22,0.024]
["bitfinex","SOLUSD",1644657269710,0.48,95.31,95.18,2.878473]
["bitfinex","SOLUSD",1644657269711,67.6865,95.3,95.2,0.024]
["bitfinex","SOLUSD",1644657270009,31.87543,95.299,95.19,0.024]
["bitfinex","SOLUSD",1644657270211,44.36055576,95.299,95.181,5.249]
["bitfinex","SOLUSD",1644657270509,12.48512576,95.298,95.19,0.024]
["bitfinex","SOLUSD",1644657270709,5.249,95.297,95.17,0.024]
["bitfinex","SOLUSD",1644657270911,34.37822679,95.297,95.171,5.25]
["bitfinex","SOLUSD",1644657271127,18.89158684,95.296,95.18,0.024]
["bitfinex","SOLUSD",1644657271328,4.52202423,95.289,95.18,0.024]
["bitfinex","SOLUSD",1644657271528,4.52202423,95.289,95.164,24.6002]
["bitfinex","SOLUSD",1644657271529,52.8322,95.288,95.181,5.25]
["bitfinex","SOLUSD",1644657271729,52.5486,95.28,95.18,0.024]
["bitfinex","SOLUSD",1644657271930,5.25,95.279,95.173,24.4066]
["bitfinex","SOLUSD",1644657272129,16.6,95.279,95.18,0.024]
["bitfinex","SOLUSD",1644657272331,18.84748581,95.279,95.18,0.024]
["bitfinex","SOLUSD",1644657272530,2.24748581,95.278,95.18,0.024]
["bitfinex","SOLUSD",1644657272729,15.764,95.26,95.18,0.024]
["bitfinex","SOLUSD",1644657272931,23.4128,95.259,95.18,0.024]
["bitfinex","SOLUSD",1644657273133,25.66028581,95.259,95.18,0.024]
["bitfinex","SOLUSD",1644657273330,2.24748581,95.258,95.18,0.024]
["bitfinex","SOLUSD",1644657274937,5.251,95.257,95.18,0.024]
["bitfinex","SOLUSD",1644657275333,2.24748581,95.256,95.18,0.024]
["bitfinex","SOLUSD",1644657276735,5.251,95.255,95.18,0.024]
["bitfinex","SOLUSD",1644657276944,5.251,95.255,95.174,5.251]
["bitfinex","SOLUSD",1644657277140,2.24748581,95.254,95.174,5.251]
["bitfinex","SOLUSD",1644657277338,5.251,95.253,95.174,5.251]
["bitfinex","SOLUSD",1644657277738,2.24748581,95.252,95.174,5.251]
["bitfinex","SOLUSD",1644657278139,5.251,95.251,95.174,5.251]
["bitfinex","SOLUSD",1644657278538,2.24748581,95.25,95.174,5.251]
["bitfinex","SOLUSD",1644657278938,5.251,95.249,95.174,5.251]
["bitfinex","SOLUSD",1644657279338,25.11638581,95.248,95.174,5.251]
["bitfinex","SOLUSD",1644657279742,7.49848581,95.247,95.174,5.251]
["bitfinex","SOLUSD",1644657279939,2.24748581,95.247,95.174,5.251]
["bitfinex","SOLUSD",1644657280140,2.24748581,95.246,95.174,5.251]
["bitfinex","SOLUSD",1644657281941,5.251,95.245,95.173,24.4066]
["bitfinex","SOLUSD",1644657282342,2.24748581,95.244,95.173,24.4066]
["bitfinex","SOLUSD",1644657287349,30.2015,95.258,95.173,24.4066]
["bitfinex","SOLUSD",1644657287547,24.0271,95.257,95.18,0.024]
["bitfinex","SOLUSD",1644657290456,26.27458581,95.257,95.18,0.024]
["bitfinex","SOLUSD",1644657290855,26.27458581,95.257,95.181,5.251]
["bitfinex","SOLUSD",1644657292858,5.251,95.256,95.181,5.251]
["bitfinex","SOLUSD",1644657293258,2.24748581,95.255,95.181,5.251]
["bitfinex","SOLUSD",1644657293458,5.251,95.254,95.18,0.024]
["bitfinex","SOLUSD",1644657293658,5.251,95.254,95.173,33.1166]
["bitfinex","SOLUSD",1644657293861,2.24748581,95.255,95.174,5.251]
["bitfinex","SOLUSD",1644657295160,5.251,95.254,95.174,5.251]
["bitfinex","SOLUSD",1644657295559,2.24748581,95.253,95.174,5.251]
["bitfinex","SOLUSD",1644657297162,5.251,95.252,95.173,33.1166]
["bitfinex","SOLUSD",1644657297382,2.24748581,95.253,95.174,5.251]
["bitfinex","SOLUSD",1644657297564,2.24748581,95.251,95.174,5.251]
["bitfinex","SOLUSD",1644657297760,5.251,95.25,95.18,0.024]
["bitfinex","SOLUSD",1644657297969,5.251,95.25,95.174,5.251]
["bitfinex","SOLUSD",1644657298160,2.24748581,95.251,95.174,5.251]
["bitfinex","SOLUSD",1644657298362,5.251,95.25,95.174,5.251]
["bitfinex","SOLUSD",1644657298563,2.24748581,95.251,95.175,3.57663076]
["bitfinex","SOLUSD",1644657299260,2.24748581,95.251,95.174,5.251]
["bitfinex","SOLUSD",1644657299469,2.24748581,95.251,95.173,24.4066]
["bitfinex","SOLUSD",1644657301363,2.24748581,95.251,95.174,3.57661387]
["bitfinex","SOLUSD",1644657302871,2.24748581,95.251,95.173,24.4066]
["bitfinex","SOLUSD",1644657304066,5.251,95.25,95.174,3.57646493]
["bitfinex","SOLUSD",1644657304472,2.24748581,95.249,95.174,3.57646493]
["bitfinex","SOLUSD",1644657305087,2.24748581,95.249,95.173,24.4066]
["bitfinex","SOLUSD",1644657306489,2.24748581,95.249,95.174,5.251]
["bitfinex","SOLUSD",1644657307790,5.251,95.248,95.174,5.251]
["bitfinex","SOLUSD",1644657308093,2.24748581,95.247,95.174,5.251]
["bitfinex","SOLUSD",1644657308290,24.6911,95.246,95.174,5.251]
["bitfinex","SOLUSD",1644657308590,26.93858581,95.246,95.174,5.251]
["bitfinex","SOLUSD",1644657310994,26.93858581,95.246,95.173,24.4066]
["bitfinex","SOLUSD",1644657311695,26.93858581,95.246,95.174,3.57776587]
["bitfinex","SOLUSD",1644657311895,26.93858581,95.246,95.175,5.251]
["bitfinex","SOLUSD",1644657312294,26.93858581,95.246,95.174,5.251]
["bitfinex","SOLUSD",1644657313615,5.251,95.245,95.174,5.251]
["bitfinex","SOLUSD",1644657314017,2.24748581,95.244,95.174,5.251]
["bitfinex","SOLUSD",1644657315220,2.24748581,95.244,95.173,24.4066]
["bitfinex","SOLUSD",1644657316544,2.24748581,95.244,95.174,5.251]
["bitfinex","SOLUSD",1644657319046,5.251,95.243,95.174,5.251]
["bitfinex","SOLUSD",1644657319447,24.6911,95.246,95.174,5.251]
["bitfinex","SOLUSD",1644657321148,24.6911,95.246,95.175,3.57784823]
["bitfinex","SOLUSD",1644657321351,24.6911,95.246,95.176,5.251]
["bitfinex","SOLUSD",1644657321750,24.6911,95.246,95.177,3.57840964]
["bitfinex","SOLUSD",1644657321950,24.6911,95.246,95.178,5.251]
["bitfinex","SOLUSD",1644657322151,24.6911,95.246,95.175,5.251]
["bitfinex","SOLUSD",1644657322349,24.6911,95.246,95.176,3.57840721]
["bitfinex","SOLUSD",1644657322550,24.6911,95.246,95.177,5.251]
["bitfinex","SOLUSD",1644657324352,24.6911,95.246,95.173,24.4066]
["bitfinex","SOLUSD",1644657324551,24.6911,95.246,95.174,3.57873514]
["bitfinex","SOLUSD",1644657326954,24.6911,95.246,95.175,5.251]
["bitfinex","SOLUSD",1644657327253,24.6911,95.246,95.176,3.57873514]
["bitfinex","SOLUSD",1644657327656,24.6911,95.246,95.177,5.251]
["bitfinex","SOLUSD",1644657327856,24.6911,95.246,95.178,3.57873514]
["bitfinex","SOLUSD",1644657330057,24.6911,95.246,95.177,5.251]
["bitfinex","SOLUSD",1644657330256,24.6911,95.246,95.178,3.577078]
["bitfinex","SOLUSD",1644657330455,24.6911,95.246,95.174,3.577078]
["bitfinex","SOLUSD",1644657336260,24.6911,95.246,95.175,5.251]
["bitfinex","SOLUSD",1644657336467,24.6911,95.246,95.176,3.577078]
["bitfinex","SOLUSD",1644657336866,24.6911,95.246,95.177,5.251]
["bitfinex","SOLUSD",1644657337064,24.6911,95.246,95.175,8.828078]
["bitfinex","SOLUSD",1644657337264,24.6911,95.246,95.173,24.4066]
["bitfinex","SOLUSD",1644657337265,24.6911,95.246,95.178,3.577078]
["bitfinex","SOLUSD",1644657337465,24.6911,95.246,95.176,3.577078]
["bitfinex","SOLUSD",1644657337665,24.6911,95.246,95.174,3.577078]
["bitfinex","SOLUSD",1644657339171,5.251,95.257,95.174,3.577078]
["bitfinex","SOLUSD",1644657339470,24.4517,95.256,95.18,0.024]
["bitfinex","SOLUSD",1644657339673,24.4517,95.256,95.19,15.14]
["bitfinex","SOLUSD",1644657339872,24.4517,95.256,95.191,32.494278]
["bitfinex","SOLUSD",1644657340072,24.4517,95.256,95.192,3.577078]
["bitfinex","SOLUSD",1644657340271,24.4517,95.256,95.193,45.03690899]
["bitfinex","SOLUSD",1644657340976,24.4517,95.256,95.193,39.78690899]
["bitfinex","SOLUSD",1644657342173,24.4517,95.256,95.194,5.25]
["bitfinex","SOLUSD",1644657342682,2.24748759,95.29,95.194,5.25]
["bitfinex","SOLUSD",1644657342882,25.75778759,95.29,95.2,0.024]
["bitfinex","SOLUSD",1644657344382,5.249,95.289,95.2,0.024]
["bitfinex","SOLUSD",1644657346390,5.249,95.289,95.201,5.249]
["bitfinex","SOLUSD",1644657346591,5.249,95.289,95.21,0.024]
["bitfinex","SOLUSD",1644657349793,5.249,95.289,95.22,15.14]
["bitfinex","SOLUSD",1644657350007,23.5103,95.29,95.22,30.8905]
["bitfinex","SOLUSD",1644657350606,23.5103,95.29,95.222,39.26817848]
["bitfinex","SOLUSD",1644657351407,23.5103,95.29,95.222,38.76817848]
["bitfinex","SOLUSD",1644657351807,2.24625732,95.289,95.222,38.76817848]
["bitfinex","SOLUSD",1644657352010,5.249,95.288,95.222,38.76817848]
["bitfinex","SOLUSD",1644657352208,2.24625732,95.289,95.223,5.249]
["bitfinex","SOLUSD",1644657352408,2.24625732,95.287,95.222,38.76817848]
["bitfinex","SOLUSD",1644657354411,2.24625732,95.287,95.222,44.01717848]
["bitfinex","SOLUSD",1644657354813,5.249,95.286,95.222,38.76817848]
["bitfinex","SOLUSD",1644657355615,23.5103,95.29,95.223,5.249]
["bitfinex","SOLUSD",1644657356015,2.24625732,95.289,95.223,5.249]
["bitfinex","SOLUSD",1644657356318,5.249,95.288,95.222,38.76817848]
["bitfinex","SOLUSD",1644657356817,23.5103,95.29,95.223,5.249]
["bitfinex","SOLUSD",1644657361023,2.24625732,95.289,95.223,5.249]
["bitfinex","SOLUSD",1644657361221,5.249,95.288,95.222,38.76817848]
["bitfinex","SOLUSD",1644657361625,2.24625732,95.287,95.222,38.76817848]
["bitfinex","SOLUSD",1644657362225,2.24625732,95.287,95.21,0.024]
["bitfinex","SOLUSD",1644657362424,5.249,95.286,95.21,0.024]
["bitfinex","SOLUSD",1644657362722,2.24625732,95.285,95.21,0.024]
["bitfinex","SOLUSD",1644657363326,25.48643835,95.283,95.21,0.024]
["bitfinex","SOLUSD",1644657363524,5.249,95.282,95.21,0.024]
["bitfinex","SOLUSD",1644657363724,7.49525732,95.282,95.21,0.024]
["bitfinex","SOLUSD",1644657363925,2.24625732,95.281,95.21,0.024]
["bitfinex","SOLUSD",1644657365228,2.24625732,95.281,95.211,5.249]
["bitfinex","SOLUSD",1644657366628,5.249,95.28,95.21,0.024]
["bitfinex","SOLUSD",1644657366829,24.8595,95.279,95.21,0.024]
["bitfinex","SOLUSD",1644657367030,5.249,95.278,95.21,0.024]
["bitfinex","SOLUSD",1644657367231,7.49525732,95.278,95.21,0.024]
["bitfinex","SOLUSD",1644657367627,2.24625732,95.277,95.21,0.024]
["bitfinex","SOLUSD",1644657371835,5.249,95.276,95.21,0.024]
["bitfinex","SOLUSD",1644657372136,2.24625732,95.275,95.21,0.024]
["bitfinex","SOLUSD",1644657372334,2.24625732,95.275,95.211,5.249]
["bitfinex","SOLUSD",1644657373638,2.24625732,95.275,95.21,0.024]
["bitfinex","SOLUSD",1644657373840,5.249,95.274,95.21,0.024]
["bitfinex","SOLUSD",1644657374138,2.24625732,95.273,95.21,0.024]
["bitfinex","SOLUSD",1644657374539,5.249,95.272,95.21,0.024]
["bitfinex","SOLUSD",1644657374953,2.24625732,95.271,95.21,0.024]
["bitfinex","SOLUSD",1644657375139,2.24625732,95.271,95.198,34.7797336]
["bitfinex","SOLUSD",1644657376446,2.24625732,95.271,95.199,29.7434]
["bitfinex","SOLUSD",1644657376647,2.24625732,95.271,95.2,0.024]
["bitfinex","SOLUSD",1644657376846,2.24625732,95.271,95.201,5.25]
["bitfinex","SOLUSD",1644657377646,21.0123,95.27,95.2,0.024]
["bitfinex","SOLUSD",1644657377846,15.7623,95.27,95.201,5.25]
["bitfinex","SOLUSD",1644657378156,15.7623,95.27,95.198,34.7797336]
["bitfinex","SOLUSD",1644657378157,9.89292912,95.268,95.199,5.25]
["bitfinex","SOLUSD",1644657378549,2.24625732,95.267,95.199,5.25]
["bitfinex","SOLUSD",1644657378747,7.49625732,95.267,95.198,34.7797336]
["bitfinex","SOLUSD",1644657378948,24.3931,95.266,95.198,34.7797336]
["bitfinex","SOLUSD",1644657379148,26.63935732,95.266,95.198,34.7797336]
["bitfinex","SOLUSD",1644657379350,2.24625732,95.265,95.198,34.7797336]
["bitfinex","SOLUSD",1644657382654,2.24625732,95.265,95.199,5.25]
["bitfinex","SOLUSD",1644657383456,5.25,95.264,95.198,34.7797336]
["bitfinex","SOLUSD",1644657383869,2.24625732,95.263,95.198,34.7797336]
["bitfinex","SOLUSD",1644657384070,5.25,95.262,95.198,34.7797336]
["bitfinex","SOLUSD",1644657384469,2.24625732,95.261,95.198,34.7797336]
["bitfinex","SOLUSD",1644657384870,5.25,95.26,95.198,34.7797336]
["bitfinex","SOLUSD",1644657385270,2.24625732,95.259,95.198,34.7797336]
["bitfinex","SOLUSD",1644657386776,2.24625732,95.259,95.199,5.25]
["bitfinex","SOLUSD",1644657388274,2.24625732,95.259,95.198,34.7797336]
["bitfinex","SOLUSD",1644657388478,2.24625732,95.259,95.199,5.25]
["bitfinex","SOLUSD",1644657388977,2.24625732,95.259,95.198,34.7797336]
["bitfinex","SOLUSD",1644657390775,2.24625732,95.259,95.199,24.0397]
["bitfinex","SOLUSD",1644657391977,2.24625732,95.259,95.2,5.25]
["bitfinex","SOLUSD",1644657392792,24.3931,95.266,95.2,5.25]
["bitfinex","SOLUSD",1644657392986,5.25,95.265,95.199,24.0397]
["bitfinex","SOLUSD",1644657393187,24.3931,95.266,95.2,6.73567316]
["bitfinex","SOLUSD",1644657393383,24.3931,95.266,95.202,1.48567316]
["bitfinex","SOLUSD",1644657393583,24.3931,95.266,95.203,5.25]
["bitfinex","SOLUSD",1644657393787,24.3931,95.266,95.203,6.73567316]
["bitfinex","SOLUSD",1644657393984,24.3931,95.266,95.203,1.48567316]
["bitfinex","SOLUSD",1644657394186,24.3931,95.266,95.204,5.25]
["bitfinex","SOLUSD",1644657394385,24.3931,95.266,95.202,1.48567316]
["bitfinex","SOLUSD",1644657394783,24.3931,95.266,95.2,1.48567316]
["bitfinex","SOLUSD",1644657394983,24.3931,95.266,95.203,1.48567316]
["bitfinex","SOLUSD",1644657395285,24.3931,95.266,95.202,1.48567316]
["bitfinex","SOLUSD",1644657395683,24.3931,95.266,95.203,1.48567316]
["bitfinex","SOLUSD",1644657396488,24.3931,95.266,95.201,1.48567316]
["bitfinex","SOLUSD",1644657396885,24.3931,95.266,95.202,5.25]
["bitfinex","SOLUSD",1644657398385,24.3931,95.266,95.202,6.73567316]
["bitfinex","SOLUSD",1644657398587,24.3931,95.266,95.202,1.48567316]
["bitfinex","SOLUSD",1644657398786,24.3931,95.266,95.203,6.73567316]
["bitfinex","SOLUSD",1644657398990,24.3931,95.266,95.203,1.48567316]
["bitfinex","SOLUSD",1644657399187,24.3931,95.266,95.206,1.48567316]
["bitfinex","SOLUSD",1644657401388,24.3931,95.266,95.203,1.48567316]
["bitfinex","SOLUSD",1644657401590,24.3931,95.266,95.202,1.48567316]
["bitfinex","SOLUSD",1644657402090,24.3931,95.266,95.201,1.48567316]
["bitfinex","SOLUSD",1644657402288,24.3931,95.266,95.202,5.25]
["bitfinex","SOLUSD",1644657402494,24.3931,95.266,95.201,6.73567316]
["bitfinex","SOLUSD",1644657402689,24.3931,95.266,95.202,1.48567316]
["bitfinex","SOLUSD",1644657403391,24.3931,95.266,95.204,1.48567316]
["bitfinex","SOLUSD",1644657404094,24.3931,95.266,95.201,1.48567316]
["bitfinex","SOLUSD",1644657404292,5.25,95.265,95.202,1.48567316]
["bitfinex","SOLUSD",1644657404494,5.25,95.265,95.203,1.48567316]
["bitfinex","SOLUSD",1644657405195,5.25,95.265,95.199,25.52537316]
["bitfinex","SOLUSD",1644657405396,24.3931,95.266,95.199,25.52537316]
["bitfinex","SOLUSD",1644657405594,24.3931,95.266,95.202,1.48567316]
["bitfinex","SOLUSD",1644657406197,24.3931,95.266,95.203,1.48567316]
["bitfinex","SOLUSD",1644657406599,24.3931,95.266,95.206,1.48567316]
["bitfinex","SOLUSD",1644657406998,24.3931,95.266,95.207,5.25]
["bitfinex","SOLUSD",1644657407201,24.3931,95.266,95.206,1.48567316]
["bitfinex","SOLUSD",1644657407601,24.3931,95.266,95.207,5.25]
["bitfinex","SOLUSD",1644657407800,24.3931,95.266,95.206,1.48567316]
["bitfinex","SOLUSD",1644657407999,24.3931,95.266,95.207,5.25]
["bitfinex","SOLUSD",1644657408201,24.3931,95.266,95.204,1.48567316]
["bitfinex","SOLUSD",1644657408401,24.3931,95.266,95.206,5.25]
["bitfinex","SOLUSD",1644657408599,24.3931,95.266,95.206,1.48567316]
["bitfinex","SOLUSD",1644657408800,24.3931,95.266,95.208,1.48567316]
["bitfinex","SOLUSD",1644657409001,24.3931,95.266,95.209,5.25]
["bitfinex","SOLUSD",1644657409402,24.3931,95.266,95.21,23.0553]
["bitfinex","SOLUSD",1644657409605,24.3931,95.266,95.211,5.25]
["bitfinex","SOLUSD",1644657412023,5.29049923,95.28,95.211,5.25]
["bitfinex","SOLUSD",1644657412224,0.04049923,95.29,95.211,6.73567316]
["bitfinex","SOLUSD",1644657412424,0.04049923,95.29,95.216,1.48567316]
["bitfinex","SOLUSD",1644657412624,22.5004,95.297,95.218,35.8690026]
["bitfinex","SOLUSD",1644657412823,0.04049923,95.29,95.218,34.38332944]
["bitfinex","SOLUSD",1644657413024,0.04049923,95.29,95.219,5.249]
["bitfinex","SOLUSD",1644657413424,5.249,95.289,95.218,34.38332944]
["bitfinex","SOLUSD",1644657414226,0.04049923,95.29,95.219,5.249]
["bitfinex","SOLUSD",1644657417331,5.249,95.289,95.218,34.38332944]
["bitfinex","SOLUSD",1644657419530,0.04049923,95.29,95.219,5.249]
["bitfinex","SOLUSD",1644657423731,2.25172677,95.289,95.219,5.249]
["bitfinex","SOLUSD",1644657423931,7.50072677,95.289,95.212,1.48567316]
["bitfinex","SOLUSD",1644657424133,1.48073789,95.286,95.194,1.48567316]
["bitfinex","SOLUSD",1644657424332,0.04049923,95.28,95.2,0.024]
["bitfinex","SOLUSD",1644657424534,5.249,95.279,95.2,0.024]
["bitfinex","SOLUSD",1644657424836,5.249,95.279,95.195,1.48567316]
["bitfinex","SOLUSD",1644657424837,0.04049923,95.27,95.196,44.77745046]
["bitfinex","SOLUSD",1644657425040,0.04049923,95.28,95.2,0.024]
["bitfinex","SOLUSD",1644657425242,0.04049923,95.27,95.201,5.249]
["bitfinex","SOLUSD",1644657425444,2.25172677,95.278,95.2,0.024]
["bitfinex","SOLUSD",1644657425641,0.04049923,95.27,95.201,5.249]
["bitfinex","SOLUSD",1644657425842,2.25172677,95.278,95.2,5.273]
["bitfinex","SOLUSD",1644657426041,0.04049923,95.27,95.199,1.48567316]
["bitfinex","SOLUSD",1644657426241,2.25172677,95.278,95.2,5.273]
["bitfinex","SOLUSD",1644657426444,0.04049923,95.27,95.2,5.249]
["bitfinex","SOLUSD",1644657426642,2.25172677,95.278,95.2,5.273]
["bitfinex","SOLUSD",1644657427143,2.25172677,95.269,95.2,5.273]
["bitfinex","SOLUSD",1644657427350,2.25172677,95.269,95.197,23.3106]
["bitfinex","SOLUSD",1644657427546,5.25,95.268,95.197,23.3106]
["bitfinex","SOLUSD",1644657428145,24.9446,95.267,95.197,24.79627316]
["bitfinex","SOLUSD",1644657428347,5.25,95.266,95.197,24.79627316]
["bitfinex","SOLUSD",1644657428551,5.25,95.266,95.198,1.48567316]
["bitfinex","SOLUSD",1644657431049,24.9446,95.267,95.199,5.25]
["bitfinex","SOLUSD",1644657431248,5.25,95.266,95.198,1.48567316]
["bitfinex","SOLUSD",1644657432847,24.9446,95.267,95.199,5.25]
["bitfinex","SOLUSD",1644657433050,24.9446,95.267,95.198,5.25]
["bitfinex","SOLUSD",1644657433247,5.25,95.266,95.197,23.3106]
["bitfinex","SOLUSD",1644657435447,5.25,95.266,95.197,24.79627316]
["bitfinex","SOLUSD",1644657435649,24.9446,95.267,95.197,23.3106]
["bitfinex","SOLUSD",1644657436449,24.9446,95.267,95.197,24.79627316]
["bitfinex","SOLUSD",1644657436853,24.9446,95.267,95.197,23.3106]
["bitfinex","SOLUSD",1644657437051,24.9446,95.267,95.198,5.25]
["bitfinex","SOLUSD",1644657440061,24.9446,95.267,95.2,1.48567316]
["bitfinex","SOLUSD",1644657441759,24.9446,95.267,95.201,5.25]
["bitfinex","SOLUSD",1644657442058,24.9446,95.267,95.199,1.48567316]
["bitfinex","SOLUSD",1644657442260,24.9446,95.267,95.2,5.25]
["bitfinex","SOLUSD",1644657442660,24.9446,95.267,95.201,1.48567316]
["bitfinex","SOLUSD",1644657443063,24.9446,95.267,95.202,5.25]
["bitfinex","SOLUSD",1644657445684,24.9446,95.267,95.202,6.73567316]
["bitfinex","SOLUSD",1644657447084,24.9446,95.267,95.202,1.48567316]
["bitfinex","SOLUSD",1644657447487,24.9446,95.267,95.204,1.48567316]
["bitfinex","SOLUSD",1644657448085,24.9446,95.267,95.206,1.48567316]
["bitfinex","SOLUSD",1644657448486,24.9446,95.267,95.203,1.48567316]
["bitfinex","SOLUSD",1644657448786,24.9446,95.267,95.204,1.48567316]
["bitfinex","SOLUSD",1644657449287,24.9446,95.267,95.205,5.25]
["bitfinex","SOLUSD",1644657449689,24.9446,95.267,95.205,6.73567316]
["bitfinex","SOLUSD",1644657449890,24.9446,95.267,95.205,1.48567316]
["bitfinex","SOLUSD",1644657450795,24.9446,95.267,95.209,1.48567316]
["bitfinex","SOLUSD",1644657451389,24.9446,95.267,95.211,45.05652005]
["bitfinex","SOLUSD",1644657451590,24.9446,95.267,95.221,1.48567316]
["bitfinex","SOLUSD",1644657451791,24.9446,95.267,95.222,1.48567316]
["bitfinex","SOLUSD",1644657452490,24.9446,95.267,95.219,1.48567316]
["bitfinex","SOLUSD",1644657452691,24.9446,95.267,95.216,1.48567316]
["bitfinex","SOLUSD",1644657453092,24.9446,95.267,95.217,1.48567316]
["bitfinex","SOLUSD",1644657453893,24.9446,95.267,95.216,1.48567316]
["bitfinex","SOLUSD",1644657454496,24.9446,95.267,95.215,1.48567316]
["bitfinex","SOLUSD",1644657455296,0.04049923,95.28,95.215,1.48567316]
["bitfinex","SOLUSD",1644657455497,28.381,95.287,95.216,1.48567316]
["bitfinex","SOLUSD",1644657455699,23.132,95.287,95.216,1.48567316]
["bitfinex","SOLUSD",1644657456004,23.132,95.287,95.215,1.48567316]
["bitfinex","SOLUSD",1644657456399,23.132,95.287,95.216,6.73467316]
["bitfinex","SOLUSD",1644657456598,23.132,95.287,95.219,1.48567316]
["bitfinex","SOLUSD",1644657456798,23.132,95.287,95.22,5.249]
["bitfinex","SOLUSD",1644657457198,23.132,95.287,95.218,1.48567316]
["bitfinex","SOLUSD",1644657457398,23.132,95.287,95.219,5.249]
["bitfinex","SOLUSD",1644657458298,23.132,95.287,95.218,1.48567316]
["bitfinex","SOLUSD",1644657458506,23.132,95.287,95.218,6.73467316]
["bitfinex","SOLUSD",1644657458697,23.132,95.287,95.218,1.48567316]
["bitfinex","SOLUSD",1644657458897,23.132,95.287,95.219,5.249]
["bitfinex","SOLUSD",1644657459099,23.132,95.287,95.221,1.48567316]
["bitfinex","SOLUSD",1644657459499,23.132,95.287,95.222,5.249]
["bitfinex","SOLUSD",1644657459701,23.132,95.287,95.22,1.48567316]
["bitfinex","SOLUSD",1644657459898,23.132,95.287,95.221,5.249]
["bitfinex","SOLUSD",1644657460302,23.132,95.287,95.224,1.48567316]
["bitfinex","SOLUSD",1644657461106,23.132,95.287,95.222,1.48567316]
["bitfinex","SOLUSD",1644657461307,23.132,95.287,95.226,44.40440128]
["bitfinex","SOLUSD",1644657461705,23.132,95.287,95.227,23.6998]
["bitfinex","SOLUSD",1644657463004,23.132,95.287,95.228,5.248]
["bitfinex","SOLUSD",1644657463208,23.132,95.287,95.227,23.6998]
["bitfinex","SOLUSD",1644657463407,23.132,95.287,95.227,25.18547316]
["bitfinex","SOLUSD",1644657463608,23.132,95.287,95.227,23.6998]
["bitfinex","SOLUSD",1644657464005,23.132,95.287,95.227,25.18547316]
["bitfinex","SOLUSD",1644657464205,23.132,95.287,95.227,23.6998]
["bitfinex","SOLUSD",1644657464607,23.132,95.287,95.228,5.248]
["bitfinex","SOLUSD",1644657465610,23.132,95.287,95.228,6.73367316]
["bitfinex","SOLUSD",1644657465808,23.132,95.287,95.228,5.248]
["bitfinex","SOLUSD",1644657466607,23.132,95.287,95.228,6.73367316]
["bitfinex","SOLUSD",1644657466812,23.132,95.287,95.228,5.248]
["bitfinex","SOLUSD",1644657469011,23.132,95.287,95.228,6.73367316]
["bitfinex","SOLUSD",1644657469612,23.132,95.287,95.229,1.48567316]
["bitfinex","SOLUSD",1644657469811,23.132,95.287,95.23,5.248]
["bitfinex","SOLUSD",1644657471920,23.132,95.287,95.227,23.6998]
["bitfinex","SOLUSD",1644657472120,23.132,95.287,95.228,5.248]
["bitfinex","SOLUSD",1644657472720,23.132,95.287,95.228,6.73367316]
["bitfinex","SOLUSD",1644657472921,23.132,95.287,95.23,1.48567316]
["bitfinex","SOLUSD",1644657473423,23.132,95.287,95.231,5.248]
["bitfinex","SOLUSD",1644657473622,23.132,95.287,95.228,1.48567316]
["bitfinex","SOLUSD",1644657475226,23.132,95.287,95.229,6.73367316]
["bitfinex","SOLUSD",1644657475423,23.132,95.287,95.232,1.48567316]
["bitfinex","SOLUSD",1644657477435,23.132,95.287,95.233,1.48567316]
["bitfinex","SOLUSD",1644657477642,23.132,95.287,95.227,28.9478]
["bitfinex","SOLUSD",1644657479350,23.132,95.287,95.232,1.48567316]
["bitfinex","SOLUSD",1644657479546,23.132,95.287,95.233,5.248]
["bitfinex","SOLUSD",1644657479747,23.132,95.287,95.234,1.48567316]
["bitfinex","SOLUSD",1644657480147,23.132,95.287,95.235,5.248]
["bitfinex","SOLUSD",1644657480348,23.132,95.287,95.235,6.73367316]
["bitfinex","SOLUSD",1644657480547,23.132,95.287,95.235,1.48567316]
["bitfinex","SOLUSD",1644657480747,23.132,95.287,95.236,5.248]
["bitfinex","SOLUSD",1644657481148,23.132,95.287,95.234,1.48567316]
["bitfinex","SOLUSD",1644657481347,23.132,95.287,95.235,5.248]
["bitfinex","SOLUSD",1644657482147,23.132,95.287,95.234,1.48567316]
["bitfinex","SOLUSD",1644657482346,23.132,95.287,95.234,6.73367316]
["bitfinex","SOLUSD",1644657482547,23.132,95.287,95.235,1.48567316]
["bitfinex","SOLUSD",1644657482748,23.132,95.287,95.236,5.248]
["bitfinex","SOLUSD",1644657483149,5.248,95.286,95.231,1.48567316]
["bitfinex","SOLUSD",1644657483354,5.248,95.286,95.23,1.48567316]
["bitfinex","SOLUSD",1644657484155,5.248,95.286,95.229,1.48567316]
["bitfinex","SOLUSD",1644657484353,23.132,95.287,95.229,1.48567316]
["bitfinex","SOLUSD",1644657484653,23.132,95.287,95.231,1.48567316]
["bitfinex","SOLUSD",1644657485152,23.132,95.287,95.232,5.248]
["bitfinex","SOLUSD",1644657487058,23.132,95.287,95.233,1.48567316]
["bitfinex","SOLUSD",1644657487460,23.132,95.287,95.234,5.248]
["bitfinex","SOLUSD",1644657488057,23.132,95.287,95.236,1.48567316]
["bitfinex","SOLUSD",1644657488256,23.132,95.287,95.228,1.48567316]
["bitfinex","SOLUSD",1644657488658,23.132,95.287,95.229,6.73367316]
["bitfinex","SOLUSD",1644657488857,23.132,95.287,95.237,1.48567316]
["bitfinex","SOLUSD",1644657489056,23.132,95.287,95.238,5.248]
["bitfinex","SOLUSD",1644657489257,23.132,95.287,95.237,1.48567316]
["bitfinex","SOLUSD",1644657489459,23.132,95.287,95.238,5.248]
["bitfinex","SOLUSD",1644657489659,23.132,95.287,95.239,1.48567316]
["bitfinex","SOLUSD",1644657490059,23.132,95.287,95.24,5.248]
["bitfinex","SOLUSD",1644657490459,2.25162653,95.286,95.239,1.48567316]
["bitfinex","SOLUSD",1644657490660,2.25162653,95.286,95.226,44.40440128]
["bitfinex","SOLUSD",1644657490861,7.50062653,95.286,95.226,44.40440128]
["bitfinex","SOLUSD",1644657491263,2.25162653,95.286,95.227,1.48567316]
["bitfinex","SOLUSD",1644657491662,23.132,95.287,95.227,1.48567316]
["bitfinex","SOLUSD",1644657492063,23.132,95.287,95.228,1.48567316]
["bitfinex","SOLUSD",1644657492261,23.132,95.287,95.227,1.48567316]
["bitfinex","SOLUSD",1644657492561,23.132,95.287,95.229,1.48567316]
["bitfinex","SOLUSD",1644657492964,23.132,95.287,95.236,1.48567316]
["bitfinex","SOLUSD",1644657493361,23.132,95.287,95.237,5.248]
["bitfinex","SOLUSD",1644657493561,23.132,95.287,95.237,6.73367316]
["bitfinex","SOLUSD",1644657493763,23.132,95.287,95.237,1.48567316]
["bitfinex","SOLUSD",1644657493959,23.132,95.287,95.238,5.248]
["bitfinex","SOLUSD",1644657494167,23.132,95.287,95.238,6.73367316]
["bitfinex","SOLUSD",1644657494461,23.132,95.287,95.239,24.9932]
["bitfinex","SOLUSD",1644657494664,23.132,95.287,95.239,30.2412]
["bitfinex","SOLUSD",1644657494863,23.132,95.287,95.239,24.9932]
["bitfinex","SOLUSD",1644657495064,23.132,95.287,95.23,1.48567316]
["bitfinex","SOLUSD",1644657495263,5.248,95.286,95.227,1.48567316]
["bitfinex","SOLUSD",1644657495465,23.132,95.287,95.227,5.248]
["bitfinex","SOLUSD",1644657495663,23.132,95.287,95.228,1.48567316]
["bitfinex","SOLUSD",1644657495865,23.132,95.287,95.229,5.248]
["bitfinex","SOLUSD",1644657496565,23.132,95.287,95.231,1.48567316]
["bitfinex","SOLUSD",1644657496965,23.132,95.287,95.232,5.248]
["bitfinex","SOLUSD",1644657497567,23.132,95.287,95.228,1.48567316]
["bitfinex","SOLUSD",1644657497767,23.132,95.287,95.229,5.248]
["bitfinex","SOLUSD",1644657499977,23.132,95.287,95.228,1.48567316]
["bitfinex","SOLUSD",1644657500173,5.248,95.286,95.227,1.48567316]
["bitfinex","SOLUSD",1644657500375,7.49962653,95.286,95.226,45.89007444]
["bitfinex","SOLUSD",1644657500574,7.49962653,95.286,95.226,44.40440128]
["bitfinex","SOLUSD",1644657500772,2.25162653,95.285,95.226,44.40440128]
["bitfinex","SOLUSD",1644657501773,5.248,95.286,95.228,1.48567316]
["bitfinex","SOLUSD",1644657501975,5.248,95.286,95.232,1.48567316]
["bitfinex","SOLUSD",1644657502172,5.248,95.286,95.233,6.73367316]
["bitfinex","SOLUSD",1644657502375,5.248,95.286,95.234,23.1997]
["bitfinex","SOLUSD",1644657502573,23.132,95.287,95.235,5.248]
["bitfinex","SOLUSD",1644657502775,23.132,95.287,95.234,23.1997]
["bitfinex","SOLUSD",1644657508098,23.132,95.287,95.235,1.48567316]
["bitfinex","SOLUSD",1644657508298,23.132,95.287,95.236,1.48567316]
["bitfinex","SOLUSD",1644657508503,23.132,95.287,95.237,5.248]
["bitfinex","SOLUSD",1644657508699,23.132,95.287,95.235,5.248]
["bitfinex","SOLUSD",1644657510904,23.132,95.287,95.238,1.48567316]
["bitfinex","SOLUSD",1644657511507,23.132,95.287,95.237,1.48567316]
["bitfinex","SOLUSD",1644657511905,23.132,95.287,95.238,1.48567316]
["bitfinex","SOLUSD",1644657512105,23.132,95.287,95.244,1.48567316]
["bitfinex","SOLUSD",1644657512305,0.04049923,95.31,95.244,1.48567316]
["bitfinex","SOLUSD",1644657512505,24.681,95.312,95.246,1.48567316]
["bitfinex","SOLUSD",1644657512906,24.681,95.312,95.262,1.48567316]
["bitfinex","SOLUSD",1644657513108,24.681,95.312,95.263,1.48567316]
["bitfinex","SOLUSD",1644657513315,0.04049923,95.31,95.264,38.07261622]
["bitfinex","SOLUSD",1644657513506,24.681,95.312,95.265,29.6861]
["bitfinex","SOLUSD",1644657514108,24.681,95.312,95.265,24.4391]
["bitfinex","SOLUSD",1644657514308,24.681,95.312,95.264,36.58694306]
["bitfinex","SOLUSD",1644657514914,24.681,95.312,95.251,1.48567316]
["bitfinex","SOLUSD",1644657515113,24.681,95.312,95.248,1.48567316]
["bitfinex","SOLUSD",1644657516012,24.681,95.312,95.249,41.30139194]
["bitfinex","SOLUSD",1644657516216,5.247,95.311,95.249,41.30139194]
["bitfinex","SOLUSD",1644657518315,24.681,95.312,95.25,5.247]
["bitfinex","SOLUSD",1644657519115,24.681,95.312,95.251,24.2263]
["bitfinex","SOLUSD",1644657519616,24.681,95.312,95.253,1.48567316]
["bitfinex","SOLUSD",1644657519816,24.681,95.312,95.254,1.48567316]
["bitfinex","SOLUSD",1644657520016,24.681,95.312,95.255,5.247]
["bitfinex","SOLUSD",1644657520620,24.681,95.312,95.258,1.48567316]
["bitfinex","SOLUSD",1644657520818,113.0,95.319,95.257,1.48567316]
["bitfinex","SOLUSD",1644657521218,113.0,95.319,95.261,1.48567316]
["bitfinex","SOLUSD",1644657521516,113.0,95.319,95.26,1.48567316]
["bitfinex","SOLUSD",1644657522117,113.0,95.319,95.26,15.7441]
["bitfinex","SOLUSD",1644657522518,22.8462,95.318,95.26,15.7441]
["bitfinex","SOLUSD",1644657523921,22.8462,95.318,95.256,1.48567316]
["bitfinex","SOLUSD",1644657524320,22.8462,95.318,95.253,1.48567316]
["bitfinex","SOLUSD",1644657524521,22.8462,95.318,95.252,1.48567316]
["bitfinex","SOLUSD",1644657525323,5.247,95.317,95.251,1.48567316]
["bitfinex","SOLUSD",1644657525526,5.247,95.317,95.239,1.48567316]
["bitfinex","SOLUSD",1644657525728,5.247,95.317,95.237,1.48567316]
["bitfinex","SOLUSD",1644657525729,2.25162653,95.316,95.237,1.48567316]
["bitfinex","SOLUSD",1644657525925,5.247,95.315,95.237,1.48567316]
["bitfinex","SOLUSD",1644657526123,5.247,95.315,95.231,28.1121]
["bitfinex","SOLUSD",1644657526124,5.247,95.315,95.236,1.48567316]
["bitfinex","SOLUSD",1644657526323,2.25162653,95.314,95.236,1.48567316]
["bitfinex","SOLUSD",1644657526524,2.25162653,95.314,95.231,28.1121]
["bitfinex","SOLUSD",1644657526525,2.25162653,95.314,95.237,34.7225092]
["bitfinex","SOLUSD",1644657527025,2.25162653,95.314,95.238,5.247]
["bitfinex","SOLUSD",1644657529728,5.247,95.313,95.237,34.7225092]
["bitfinex","SOLUSD",1644657530127,7.49862653,95.313,95.237,34.7225092]
["bitfinex","SOLUSD",1644657530327,2.25162653,95.313,95.237,34.7225092]
["bitfinex","SOLUSD",1644657530534,5.247,95.312,95.237,34.7225092]
["bitfinex","SOLUSD",1644657533029,5.247,95.312,95.237,36.20818236]
["bitfinex","SOLUSD",1644657533229,2.25162653,95.313,95.238,5.247]
["bitfinex","SOLUSD",1644657533629,2.25162653,95.313,95.238,6.73267316]
["bitfinex","SOLUSD",1644657534229,2.25162653,95.313,95.238,5.247]
["bitfinex","SOLUSD",1644657534729,5.247,95.312,95.238,5.247]
["bitfinex","SOLUSD",1644657535330,5.247,95.312,95.238,6.73267316]
["bitfinex","SOLUSD",1644657535831,5.247,95.312,95.238,5.247]
["bitfinex","SOLUSD",1644657536733,2.25162653,95.311,95.238,5.247]
["bitfinex","SOLUSD",1644657536933,13.22259889,95.311,95.238,5.247]
["bitfinex","SOLUSD",1644657537139,5.247,95.31,95.238,5.247]
["bitfinex","SOLUSD",1644657537338,7.49862653,95.31,95.238,5.247]
["bitfinex","SOLUSD",1644657537537,2.25162653,95.309,95.238,5.247]
["bitfinex","SOLUSD",1644657537738,5.248,95.308,95.238,5.247]
["bitfinex","SOLUSD",1644657538138,2.25162653,95.307,95.238,5.247]
["bitfinex","SOLUSD",1644657538339,25.60972653,95.307,95.238,5.247]
["bitfinex","SOLUSD",1644657538540,4.32254621,95.305,95.238,5.247]
["bitfinex","SOLUSD",1644657538747,5.248,95.304,95.238,5.247]
["bitfinex","SOLUSD",1644657538940,7.49962653,95.304,95.238,5.247]
["bitfinex","SOLUSD",1644657539342,2.25162653,95.303,95.238,5.247]
["bitfinex","SOLUSD",1644657539540,5.248,95.302,95.23,0.024]
["bitfinex","SOLUSD",1644657539740,0.04049923,95.3,95.224,5.248]
["bitfinex","SOLUSD",1644657539941,5.248,95.299,95.224,5.248]
["bitfinex","SOLUSD",1644657540242,7.49962653,95.299,95.224,43.50286198]
["bitfinex","SOLUSD",1644657540442,2.25162653,95.298,95.224,43.50286198]
["bitfinex","SOLUSD",1644657540640,5.248,95.297,95.224,43.50286198]
["bitfinex","SOLUSD",1644657540841,5.248,95.297,95.222,1.48567316]
["bitfinex","SOLUSD",1644657541043,5.248,95.297,95.22,0.024]
["bitfinex","SOLUSD",1644657541044,24.90452653,95.296,95.22,0.024]
["bitfinex","SOLUSD",1644657541443,7.49962653,95.295,95.22,0.024]
["bitfinex","SOLUSD",1644657541841,2.25162653,95.294,95.22,0.024]
["bitfinex","SOLUSD",1644657542043,5.248,95.293,95.22,0.024]
["bitfinex","SOLUSD",1644657542443,2.25162653,95.292,95.22,0.024]
["bitfinex","SOLUSD",1644657542945,5.249,95.291,95.22,0.024]
["bitfinex","SOLUSD",1644657543345,2.25162653,95.29,95.22,0.024]
["bitfinex","SOLUSD",1644657543749,5.249,95.289,95.22,0.024]
["bitfinex","SOLUSD",1644657543947,2.25162653,95.29,95.221,5.249]
["bitfinex","SOLUSD",1644657544147,2.25162653,95.288,95.221,5.249]
["bitfinex","SOLUSD",1644657546861,18.02082653,95.288,95.221,5.249]
["bitfinex","SOLUSD",1644657547264,2.25162653,95.287,95.221,5.249]
["bitfinex","SOLUSD",1644657547464,0.04049923,95.28,95.221,5.249]
["bitfinex","SOLUSD",1644657547866,2.29212576,95.28,95.221,5.249]
["bitfinex","SOLUSD",1644657552971,5.249,95.279,95.221,5.249]
["bitfinex","SOLUSD",1644657554372,5.249,95.279,95.22,0.024]
["bitfinex","SOLUSD",1644657555575,5.249,95.279,95.221,5.249]
["bitfinex","SOLUSD",1644657555977,5.249,95.279,95.221,6.73467316]
["bitfinex","SOLUSD",1644657556178,5.249,95.279,95.228,1.48567316]
["bitfinex","SOLUSD",1644657556780,5.249,95.279,95.229,1.48567316]
["bitfinex","SOLUSD",1644657557277,5.249,95.279,95.23,1.48567316]
["bitfinex","SOLUSD",1644657557479,5.249,95.279,95.231,5.249]
["bitfinex","SOLUSD",1644657557878,5.249,95.279,95.231,6.73467316]
["bitfinex","SOLUSD",1644657558077,5.249,95.279,95.23,1.48567316]
["bitfinex","SOLUSD",1644657558277,0.04049923,95.28,95.231,5.249]
["bitfinex","SOLUSD",1644657558477,22.6345,95.285,95.231,5.249]
["bitfinex","SOLUSD",1644657558678,22.6345,95.285,95.232,1.48567316]
["bitfinex","SOLUSD",1644657559078,22.6345,95.285,95.233,5.248]
["bitfinex","SOLUSD",1644657559280,0.04049923,95.28,95.232,1.48567316]
["bitfinex","SOLUSD",1644657559480,22.6345,95.285,95.231,6.73367316]
["bitfinex","SOLUSD",1644657559679,0.04049923,95.28,95.231,1.48567316]
["bitfinex","SOLUSD",1644657559879,22.6345,95.285,95.232,5.248]
["bitfinex","SOLUSD",1644657560078,0.04049923,95.28,95.231,1.48567316]
["bitfinex","SOLUSD",1644657560281,22.6345,95.285,95.231,1.48567316]
["bitfinex","SOLUSD",1644657561080,22.6345,95.285,95.232,5.248]
["bitfinex","SOLUSD",1644657562382,22.6345,95.285,95.232,6.73367316]
["bitfinex","SOLUSD",1644657562581,22.6345,95.285,95.232,5.248]
["bitfinex","SOLUSD",1644657562981,22.6345,95.285,95.233,1.48567316]
["bitfinex","SOLUSD",1644657563284,22.6345,95.285,95.232,6.73367316]
["bitfinex","SOLUSD",1644657563481,22.6345,95.285,95.232,1.48567316]
["bitfinex","SOLUSD",1644657563684,22.6345,95.285,95.233,5.248]
["bitfinex","SOLUSD",1644657564585,22.6345,95.285,95.233,6.73367316]
["bitfinex","SOLUSD",1644657564784,0.04049923,95.29,95.239,1.48567316]
["bitfinex","SOLUSD",1644657564985,0.04049923,95.28,95.244,1.48567316]
["bitfinex","SOLUSD",1644657565183,0.04049923,95.31,95.247,1.48567316]
["bitfinex","SOLUSD",1644657565387,0.04049923,95.31,95.248,39.00221397]
["bitfinex","SOLUSD",1644657565584,0.04049923,95.31,95.249,5.247]
["bitfinex","SOLUSD",1644657565782,0.04049923,95.31,95.249,6.73267316]
["bitfinex","SOLUSD",1644657565983,0.04049923,95.31,95.251,1.48567316]
["bitfinex","SOLUSD",1644657566184,0.04049923,95.31,95.252,5.247]
["bitfinex","SOLUSD",1644657566384,0.04049923,95.31,95.252,6.73267316]
["bitfinex","SOLUSD",1644657566587,0.04049923,95.31,95.253,24.62447316]
["bitfinex","SOLUSD",1644657566784,24.1516,95.317,95.253,24.62447316]
["bitfinex","SOLUSD",1644657567187,24.1516,95.317,95.253,23.1388]
["bitfinex","SOLUSD",1644657567987,5.247,95.316,95.253,23.1388]
["bitfinex","SOLUSD",1644657568186,0.04049923,95.31,95.253,23.1388]
["bitfinex","SOLUSD",1644657569492,0.04049923,95.31,95.254,5.247]
["bitfinex","SOLUSD",1644657569687,5.247,95.316,95.254,5.247]
["bitfinex","SOLUSD",1644657569896,0.04049923,95.31,95.254,5.247]
["bitfinex","SOLUSD",1644657570088,5.247,95.316,95.254,5.247]
["bitfinex","SOLUSD",1644657571818,33.13118122,95.316,95.254,5.247]
["bitfinex","SOLUSD",1644657572417,33.13118122,95.316,95.253,23.1388]
["bitfinex","SOLUSD",1644657572617,0.04049923,95.31,95.253,23.1388]
["bitfinex","SOLUSD",1644657574918,0.04049923,95.31,95.254,5.247]
["bitfinex","SOLUSD",1644657575218,33.13118122,95.316,95.254,5.247]
["bitfinex","SOLUSD",1644657577620,27.88418122,95.316,95.254,5.247]
["bitfinex","SOLUSD",1644657579426,2.25693639,95.315,95.254,5.247]
["bitfinex","SOLUSD",1644657579624,0.04049923,95.31,95.235,1.48567316]
["bitfinex","SOLUSD",1644657579926,0.04049923,95.31,95.2,15.7539]
["bitfinex","SOLUSD",1644657579927,0.04049923,95.3,95.233,5.247]
["bitfinex","SOLUSD",1644657580126,5.248,95.299,95.24,0.024]
["bitfinex","SOLUSD",1644657580328,0.04049923,95.29,95.232,41.06962167]
["bitfinex","SOLUSD",1644657580525,0.04049923,95.29,95.24,0.024]
["bitfinex","SOLUSD",1644657582225,28.9616,95.298,95.233,23.8896]
["bitfinex","SOLUSD",1644657582432,23.7136,95.298,95.24,0.024]
["bitfinex","SOLUSD",1644657582629,23.7136,95.298,95.241,5.248]
["bitfinex","SOLUSD",1644657583128,5.248,95.297,95.24,0.024]
["bitfinex","SOLUSD",1644657583729,2.25693639,95.296,95.24,0.024]
["bitfinex","SOLUSD",1644657583929,0.04049923,95.29,95.22,0.024]
["bitfinex","SOLUSD",1644657584128,5.249,95.289,95.215,1.48567316]
["bitfinex","SOLUSD",1644657584329,0.04049923,95.28,95.23,0.024]
["bitfinex","SOLUSD",1644657584531,2.25693639,95.288,95.215,6.73467316]
["bitfinex","SOLUSD",1644657584729,15.7623,95.27,95.22,0.024]
["bitfinex","SOLUSD",1644657584931,15.7623,95.27,95.2,0.024]
["bitfinex","SOLUSD",1644657585133,31.19713639,95.269,95.21,0.024]
["bitfinex","SOLUSD",1644657585329,31.19713639,95.269,95.18,0.024]
["bitfinex","SOLUSD",1644657585529,2.25693639,95.268,95.171,1.48567316]
["bitfinex","SOLUSD",1644657585739,5.251,95.267,95.18,0.024]
["bitfinex","SOLUSD",1644657586128,5.25,95.268,95.181,5.25]
["bitfinex","SOLUSD",1644657586330,23.1902,95.269,95.19,0.024]
["bitfinex","SOLUSD",1644657586931,23.1902,95.269,95.2,0.024]
["bitfinex","SOLUSD",1644657587133,23.1902,95.269,95.19,0.024]
["bitfinex","SOLUSD",1644657587330,23.1902,95.269,95.2,0.024]
["bitfinex","SOLUSD",1644657587531,23.1902,95.269,95.19,0.024]
["bitfinex","SOLUSD",1644657588031,7.50693639,95.268,95.2,0.024]
["bitfinex","SOLUSD",1644657588232,7.50693639,95.268,95.19,0.024]
["bitfinex","SOLUSD",1644657588431,2.25693639,95.267,95.19,0.024]
["bitfinex","SOLUSD",1644657588637,5.25,95.266,95.19,0.024]
["bitfinex","SOLUSD",1644657589031,2.25693639,95.265,95.19,0.024]
["bitfinex","SOLUSD",1644657589432,5.25,95.264,95.19,0.024]
["bitfinex","SOLUSD",1644657589831,15.7638,95.26,95.19,0.024]
["bitfinex","SOLUSD",1644657590034,25.77823277,95.258,95.19,0.024]
["bitfinex","SOLUSD",1644657590232,5.25,95.257,95.19,0.024]
["bitfinex","SOLUSD",1644657590635,48.56713639,95.256,95.19,0.024]
["bitfinex","SOLUSD",1644657590832,5.25,95.255,95.16,0.024]
["bitfinex","SOLUSD",1644657591032,7.50693639,95.255,95.17,0.024]
["bitfinex","SOLUSD",1644657591233,2.25693639,95.254,95.16,0.024]
["bitfinex","SOLUSD",1644657591433,5.251,95.253,95.16,0.024]
["bitfinex","SOLUSD",1644657591731,15.7656,95.25,95.16,0.024]
["bitfinex","SOLUSD",1644657592133,2.25693639,95.249,95.16,0.024]
["bitfinex","SOLUSD",1644657592334,7.50793639,95.249,95.16,0.024]
["bitfinex","SOLUSD",1644657592736,2.25693639,95.248,95.16,0.024]
["bitfinex","SOLUSD",1644657592937,5.251,95.247,95.16,0.024]
["bitfinex","SOLUSD",1644657594838,15.7674,95.24,95.16,0.024]
["bitfinex","SOLUSD",1644657595444,5.251,95.249,95.16,0.024]
["bitfinex","SOLUSD",1644657595641,5.251,95.255,95.161,5.251]
["bitfinex","SOLUSD",1644657595844,5.251,95.255,95.17,0.024]
["bitfinex","SOLUSD",1644657596043,2.25693639,95.254,95.162,22.6736]
["bitfinex","SOLUSD",1644657596242,15.7659,95.25,95.17,0.024]
["bitfinex","SOLUSD",1644657596442,5.251,95.249,95.17,0.024]
["bitfinex","SOLUSD",1644657596644,7.50793639,95.249,95.17,0.024]
["bitfinex","SOLUSD",1644657597043,2.25693639,95.248,95.17,0.024]
["bitfinex","SOLUSD",1644657597243,5.251,95.247,95.17,0.024]
["bitfinex","SOLUSD",1644657597663,2.25693639,95.246,95.17,0.024]
["bitfinex","SOLUSD",1644657597865,5.251,95.245,95.17,0.024]
["bitfinex","SOLUSD",1644657599267,15.7674,95.24,95.171,5.251]
["bitfinex","SOLUSD",1644657599479,15.7674,95.24,95.18,0.024]
["bitfinex","SOLUSD",1644657599666,15.7674,95.24,95.142,5.251]
["bitfinex","SOLUSD",1644657599667,7.50893639,95.239,95.17,0.024]
["bitfinex","SOLUSD",1644657599871,7.50893639,95.239,95.15,0.024]
["bitfinex","SOLUSD",1644657600267,2.25693639,95.238,95.15,0.024]
["bitfinex","SOLUSD",1644657600470,5.252,95.237,95.15,0.024]
["bitfinex","SOLUSD",1644657600867,2.25693639,95.236,95.15,0.024]
["bitfinex","SOLUSD",1644657601073,5.252,95.235,95.15,0.024]
["bitfinex","SOLUSD",1644657601568,2.25693639,95.234,95.15,0.024]
["bitfinex","SOLUSD",1644657601975,5.252,95.233,95.15,0.024]
["bitfinex","SOLUSD",1644657602372,2.25693639,95.232,95.15,0.024]
["bitfinex","SOLUSD",1644657602771,5.252,95.231,95.15,0.024]
["bitfinex","SOLUSD",1644657603175,5.252,95.239,95.15,0.024]
["bitfinex","SOLUSD",1644657603573,2.25693639,95.238,95.15,0.024]
["bitfinex","SOLUSD",1644657603772,5.252,95.237,95.15,0.024]
["bitfinex","SOLUSD",1644657604173,9.6011347,95.229,95.15,0.024]
["bitfinex","SOLUSD",1644657604575,2.25693639,95.228,95.15,0.024]
["bitfinex","SOLUSD",1644657604774,5.252,95.227,95.15,0.024]
["bitfinex","SOLUSD",1644657605173,2.25693639,95.226,95.15,0.024]
["bitfinex","SOLUSD",1644657605680,5.252,95.225,95.15,0.024]
["bitfinex","SOLUSD",1644657605880,28.9525,95.225,95.15,0.024]
["bitfinex","SOLUSD",1644657606078,2.25693639,95.224,95.15,0.024]
["bitfinex","SOLUSD",1644657606277,5.252,95.223,95.15,0.024]
["bitfinex","SOLUSD",1644657606680,2.25693639,95.222,95.15,0.024]
["bitfinex","SOLUSD",1644657607076,5.252,95.221,95.15,0.024]
["bitfinex","SOLUSD",1644657607577,2.25693639,95.22,95.143,39.12427052]
["bitfinex","SOLUSD",1644657607977,5.253,95.219,95.143,39.12427052]
["bitfinex","SOLUSD",1644657608378,7.50993639,95.219,95.143,39.12427052]
["bitfinex","SOLUSD",1644657608576,2.25693639,95.219,95.143,39.12427052]
["bitfinex","SOLUSD",1644657608776,5.253,95.218,95.143,39.12427052]
["bitfinex","SOLUSD",1644657609376,5.253,95.218,95.144,1.48567316]
["bitfinex","SOLUSD",1644657610380,5.253,95.218,95.145,1.48567316]
["bitfinex","SOLUSD",1644657610782,2.25693639,95.219,95.146,5.253]
["bitfinex","SOLUSD",1644657611181,2.25693639,95.219,95.145,1.48567316]
["bitfinex","SOLUSD",1644657611381,5.253,95.224,95.148,1.48567316]
["bitfinex","SOLUSD",1644657611581,5.253,95.218,95.15,0.024]
["bitfinex","SOLUSD",1644657611781,7.50893639,95.223,95.149,5.252]
["bitfinex","SOLUSD",1644657611982,2.25693639,95.223,95.149,5.252]
["bitfinex","SOLUSD",1644657612183,5.252,95.222,95.15,0.024]
["bitfinex","SOLUSD",1644657612384,5.252,95.222,95.155,1.48567316]
["bitfinex","SOLUSD",1644657612583,5.252,95.222,95.156,1.48567316]
["bitfinex","SOLUSD",1644657612783,5.252,95.222,95.158,1.48567316]
["bitfinex","SOLUSD",1644657613682,5.252,95.222,95.159,1.48567316]
["bitfinex","SOLUSD",1644657613883,2.25693639,95.221,95.159,1.48567316]
["bitfinex","SOLUSD",1644657614283,5.252,95.22,95.159,1.48567316]
["bitfinex","SOLUSD",1644657614583,2.25693639,95.219,95.159,1.48567316]
["bitfinex","SOLUSD",1644657614984,5.252,95.218,95.159,1.48567316]
["bitfinex","SOLUSD",1644657615485,5.252,95.218,95.16,1.48567316]
["bitfinex","SOLUSD",1644657616085,5.252,95.224,95.16,1.48567316]
["bitfinex","SOLUSD",1644657616287,2.25693639,95.217,95.156,0.00567316]
["bitfinex","SOLUSD",1644657616487,2.25693639,95.217,95.14,0.024]
["bitfinex","SOLUSD",1644657616488,15.14,95.21,95.14,0.024]
["bitfinex","SOLUSD",1644657616687,28.0885,95.209,95.13,0.024]
["bitfinex","SOLUSD",1644657616891,61.17572139,95.209,95.11,0.024]
["bitfinex","SOLUSD",1644657617088,36.6322603,95.208,95.09,0.024]
["bitfinex","SOLUSD",1644657617287,189.2,95.2,95.08,0.024]
["bitfinex","SOLUSD",1644657617487,15.781,95.17,95.1,0.024]
["bitfinex","SOLUSD",1644657617690,15.14,95.16,95.08,0.024]
["bitfinex","SOLUSD",1644657618290,7.51290111,95.159,95.08,0.024]
["bitfinex","SOLUSD",1644657618689,11.85803581,95.158,95.08,0.024]
["bitfinex","SOLUSD",1644657618893,15.7842,95.14,95.08,0.024]
["bitfinex","SOLUSD",1644657619090,15.14,95.13,95.06,0.024]
["bitfinex","SOLUSD",1644657619289,28.8208,95.129,95.04,0.024]
["bitfinex","SOLUSD",1644657619488,52.923,95.129,95.04,0.024]
["bitfinex","SOLUSD",1644657619689,25.77823277,95.128,95.03,4.782]
["bitfinex","SOLUSD",1644657619892,5.258,95.127,95.007,5.258]
["bitfinex","SOLUSD",1644657620295,15.7895,95.12,95.007,5.258]
["bitfinex","SOLUSD",1644657620489,15.7895,95.12,94.977,1.0729388]
["bitfinex","SOLUSD",1644657620490,15.14,95.11,94.987,5.259]
["bitfinex","SOLUSD",1644657620693,15.14,95.11,94.986,5.259]
["bitfinex","SOLUSD",1644657620694,5.259,95.109,94.986,5.259]
["bitfinex","SOLUSD",1644657620890,5.259,95.109,94.986,4.759]
["bitfinex","SOLUSD",1644657621096,25.92211062,95.109,94.986,4.759]
["bitfinex","SOLUSD",1644657621292,24.77464062,95.108,94.986,4.759]
["bitfinex","SOLUSD",1644657621495,5.26,95.107,94.986,4.759]
["bitfinex","SOLUSD",1644657621790,15.7963,95.09,94.986,4.759]
["bitfinex","SOLUSD",1644657621993,15.14,95.08,94.986,4.759]
["bitfinex","SOLUSD",1644657622191,5.261,95.079,94.986,4.759]
["bitfinex","SOLUSD",1644657622591,18.40620951,95.078,94.986,4.759]
["bitfinex","SOLUSD",1644657622792,5.261,95.077,94.986,4.759]
["bitfinex","SOLUSD",1644657623192,18.40620951,95.076,94.986,4.759]
["bitfinex","SOLUSD",1644657623393,20.66311062,95.076,94.986,4.759]
["bitfinex","SOLUSD",1644657623715,31.2587,95.08,94.986,4.759]
["bitfinex","SOLUSD",1644657623716,25.92411062,95.075,94.986,4.759]
["bitfinex","SOLUSD",1644657623995,204.9981,95.07,94.986,4.759]
["bitfinex","SOLUSD",1644657624191,189.2,95.05,94.986,4.759]
["bitfinex","SOLUSD",1644657624391,15.14,95.04,94.925,3.0951052]
["bitfinex","SOLUSD",1644657624796,24.83719905,95.039,94.926,38.11183307]
["bitfinex","SOLUSD",1644657624993,27.09410016,95.039,94.927,3.638]
["bitfinex","SOLUSD",1644657625196,27.09410016,95.039,94.926,5.264]
["bitfinex","SOLUSD",1644657625197,189.2,95.01,94.926,5.264]
["bitfinex","SOLUSD",1644657625394,33.0,94.989,94.917,1.0729388]
["bitfinex","SOLUSD",1644657625595,15.14,94.98,94.917,1.0729388]
["bitfinex","SOLUSD",1644657625793,15.14,94.98,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657626196,7.52290111,94.979,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657626595,2.25690111,94.978,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657626794,205.0146,94.97,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657627000,204.34,94.96,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657627196,15.14,94.95,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657627510,189.2,94.94,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657627706,15.14,94.93,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657627901,5.267,94.929,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657628303,2.25690111,94.928,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657628504,5.267,94.927,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657629001,2.25690111,94.926,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657629402,5.267,94.925,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657630203,15.14,94.93,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657634537,5.267,94.929,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657636640,15.14,94.93,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657637039,7.52390111,94.929,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657637538,2.25690111,94.928,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657637740,5.267,94.927,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657638140,2.25690111,94.926,94.917,3.88e-05]
["bitfinex","SOLUSD",1644657638341,2.25690111,94.926,94.787,5.267]
["bitfinex","SOLUSD",1644657638342,68.0,94.924,94.8,0.024]
["bitfinex","SOLUSD",1644657638541,204.34,94.91,94.84,0.024]
["bitfinex","SOLUSD",1644657638746,204.34,94.91,94.8,0.024]
["bitfinex","SOLUSD",1644657638747,189.2,94.9,94.8,0.024]
["bitfinex","SOLUSD",1644657638945,15.14,94.89,94.788,5.271]
["bitfinex","SOLUSD",1644657639141,15.14,94.89,94.789,45.10183427]
["bitfinex","SOLUSD",1644657639341,6.64549901,94.889,94.8,0.024]
["bitfinex","SOLUSD",1644657639557,1.37349901,94.889,94.801,5.271]
["bitfinex","SOLUSD",1644657639743,5.271,94.888,94.81,0.024]
["bitfinex","SOLUSD",1644657639941,5.271,94.888,94.8,0.024]
["bitfinex","SOLUSD",1644657640142,5.271,94.888,94.802,5.271]
["bitfinex","SOLUSD",1644657640341,5.271,94.888,94.81,0.024]
["bitfinex","SOLUSD",1644657640541,5.271,94.888,94.8,0.024]
["bitfinex","SOLUSD",1644657641143,5.271,94.889,94.801,5.271]
["bitfinex","SOLUSD",1644657641348,15.14,94.89,94.81,0.024]
["bitfinex","SOLUSD",1644657641743,15.14,94.89,94.8,0.024]
["bitfinex","SOLUSD",1644657642043,29.54470522,94.889,94.801,5.271]
["bitfinex","SOLUSD",1644657642243,29.54470522,94.889,94.81,0.024]
["bitfinex","SOLUSD",1644657642842,11.00862285,94.888,94.81,0.024]
["bitfinex","SOLUSD",1644657643145,11.00862285,94.888,94.801,5.271]
["bitfinex","SOLUSD",1644657643341,11.00862285,94.888,94.8,0.024]
["bitfinex","SOLUSD",1644657643544,11.00862285,94.888,94.801,5.271]
["bitfinex","SOLUSD",1644657644745,5.271,94.887,94.801,5.271]
["bitfinex","SOLUSD",1644657647448,11.00862285,94.888,94.801,5.271]
["bitfinex","SOLUSD",1644657648847,5.271,94.887,94.801,5.271]
["bitfinex","SOLUSD",1644657650347,5.271,94.887,94.8,0.024]
["bitfinex","SOLUSD",1644657650949,15.14,94.89,94.801,5.271]
["bitfinex","SOLUSD",1644657651148,5.271,94.898,94.81,0.024]
["bitfinex","SOLUSD",1644657651348,5.271,94.901,94.811,5.271]
["bitfinex","SOLUSD",1644657651550,5.271,94.919,94.803,5.271]
["bitfinex","SOLUSD",1644657651750,15.14,94.92,94.82,0.024]
["bitfinex","SOLUSD",1644657651953,15.14,94.92,94.822,40.36777623]
["bitfinex","SOLUSD",1644657652149,15.14,94.92,94.83,15.8388]
["bitfinex","SOLUSD",1644657652351,15.14,94.92,94.84,0.024]
["bitfinex","SOLUSD",1644657652850,15.14,94.92,94.841,5.269]
["bitfinex","SOLUSD",1644657653253,5.269,94.941,94.842,2.38366791]
["bitfinex","SOLUSD",1644657653553,78.38429317,94.956,94.85,0.024]
["bitfinex","SOLUSD",1644657653752,78.38429317,94.956,94.86,0.024]
["bitfinex","SOLUSD",1644657653951,5.268,94.955,94.86,0.024]
["bitfinex","SOLUSD",1644657654150,15.14,94.97,94.861,5.268]
["bitfinex","SOLUSD",1644657654354,35.47466285,94.969,94.87,0.024]
["bitfinex","SOLUSD",1644657654556,35.47466285,94.969,94.87,15.832]
["bitfinex","SOLUSD",1644657654751,35.47466285,94.969,94.871,2.38366791]
["bitfinex","SOLUSD",1644657655155,35.47466285,94.969,94.87,15.832]
["bitfinex","SOLUSD",1644657655359,30.20766285,94.969,94.871,5.267]
["bitfinex","SOLUSD",1644657655553,30.20766285,94.969,94.872,3.16224268]
["bitfinex","SOLUSD",1644657655753,30.20766285,94.969,94.873,4.967]
["bitfinex","SOLUSD",1644657655956,5.267,94.968,94.873,4.967]
["bitfinex","SOLUSD",1644657656154,15.14,94.97,94.871,5.267]
["bitfinex","SOLUSD",1644657656356,15.14,94.97,94.874,3.16222845]
["bitfinex","SOLUSD",1644657656655,15.14,94.97,94.875,8.42922845]
["bitfinex","SOLUSD",1644657656854,15.14,94.97,94.876,3.16222845]
["bitfinex","SOLUSD",1644657657059,15.14,94.97,94.873,3.16222845]
["bitfinex","SOLUSD",1644657657257,15.14,94.97,94.873,8.42922845]
["bitfinex","SOLUSD",1644657657476,5.267,94.969,94.873,5.267]
["bitfinex","SOLUSD",1644657657658,5.267,94.969,94.874,3.16222845]
["bitfinex","SOLUSD",1644657658158,5.267,94.969,94.87,15.832]
["bitfinex","SOLUSD",1644657658159,6.36445584,94.968,94.87,0.024]
["bitfinex","SOLUSD",1644657658359,11.98409849,94.968,94.85,0.024]
["bitfinex","SOLUSD",1644657658561,5.268,94.967,94.87,0.024]
["bitfinex","SOLUSD",1644657658758,5.268,94.967,94.83,0.024]
["bitfinex","SOLUSD",1644657658957,2.25292584,94.966,94.85,0.024]
["bitfinex","SOLUSD",1644657659160,25.66800986,94.965,94.851,5.268]
["bitfinex","SOLUSD",1644657659563,5.268,94.964,94.86,0.024]
["bitfinex","SOLUSD",1644657659761,15.14,94.96,94.862,47.95700861]
["bitfinex","SOLUSD",1644657659958,5.268,94.959,94.862,47.95700861]
["bitfinex","SOLUSD",1644657660158,5.268,94.959,94.87,0.024]
["bitfinex","SOLUSD",1644657663464,22.5549,94.989,94.87,0.024]
["bitfinex","SOLUSD",1644657663865,30.90720971,94.988,94.87,0.024]
["bitfinex","SOLUSD",1644657664867,22.5549,94.989,94.871,2.38366791]
["bitfinex","SOLUSD",1644657665091,5.267,94.988,94.872,3.00472296]
["bitfinex","SOLUSD",1644657665291,22.5549,94.989,94.872,3.00472296]
["bitfinex","SOLUSD",1644657665494,22.5549,94.989,94.873,2.38366791]
["bitfinex","SOLUSD",1644657665693,28.98153207,94.987,94.873,5.267]
["bitfinex","SOLUSD",1644657665892,5.267,94.986,94.88,15.806]
["bitfinex","SOLUSD",1644657666091,5.267,94.986,94.89,0.024]
["bitfinex","SOLUSD",1644657666293,5.267,94.986,94.892,46.90997364]
["bitfinex","SOLUSD",1644657666493,5.267,94.986,94.9,0.024]
["bitfinex","SOLUSD",1644657666693,5.266,94.988,94.9,0.024]
["bitfinex","SOLUSD",1644657668193,22.5549,94.989,94.9,0.024]
["bitfinex","SOLUSD",1644657669398,22.5549,94.989,94.901,5.266]
["bitfinex","SOLUSD",1644657670897,5.266,94.988,94.901,5.266]
["bitfinex","SOLUSD",1644657671097,22.5549,94.989,94.901,5.266]
["bitfinex","SOLUSD",1644657673800,2.25292584,94.988,94.901,5.266]
["bitfinex","SOLUSD",1644657674001,15.14,94.98,94.901,5.266]
["bitfinex","SOLUSD",1644657674200,5.266,94.979,94.901,5.266]
["bitfinex","SOLUSD",1644657675605,5.266,94.979,94.9,0.024]
["bitfinex","SOLUSD",1644657677003,2.25292584,94.978,94.9,0.024]
["bitfinex","SOLUSD",1644657677203,5.266,94.977,94.9,0.024]
["bitfinex","SOLUSD",1644657677405,1.74429434,94.976,94.892,46.90997364]
["bitfinex","SOLUSD",1644657677604,5.266,94.975,94.892,46.90997364]
["bitfinex","SOLUSD",1644657677807,15.14,94.96,94.892,46.90997364]
["bitfinex","SOLUSD",1644657678403,5.266,94.975,94.892,46.90997364]
["bitfinex","SOLUSD",1644657678604,1.74429434,94.976,94.892,46.90997364]
["bitfinex","SOLUSD",1644657679911,5.266,94.975,94.892,46.90997364]
["bitfinex","SOLUSD",1644657681112,5.266,94.975,94.893,5.266]
["bitfinex","SOLUSD",1644657681713,15.14,94.97,94.893,5.266]
["bitfinex","SOLUSD",1644657681912,5.266,94.969,94.892,46.90997364]
["bitfinex","SOLUSD",1644657686521,5.266,94.969,94.89,0.024]
["bitfinex","SOLUSD",1644657686721,11.00390164,94.968,94.88,0.024]
["bitfinex","SOLUSD",1644657686919,5.267,94.967,94.867,5.267]
["bitfinex","SOLUSD",1644657687119,5.267,94.967,94.88,0.024]
["bitfinex","SOLUSD",1644657694342,23.8527,94.969,94.88,0.024]
["bitfinex","SOLUSD",1644657694640,23.8527,94.969,94.88,2.902473]
["bitfinex","SOLUSD",1644657694842,23.8527,94.969,94.881,2.878473]
["bitfinex","SOLUSD",1644657695043,23.8527,94.969,94.89,0.024]
["bitfinex","SOLUSD",1644657695441,23.8527,94.969,94.882,2.878473]
["bitfinex","SOLUSD",1644657695644,23.8527,94.969,94.89,15.829]
["bitfinex","SOLUSD",1644657695841,23.8527,94.969,94.89,15.805]
["bitfinex","SOLUSD",1644657696045,5.267,95.004,94.891,110.75594151]
["bitfinex","SOLUSD",1644657696243,5.267,95.016,94.9,0.024]
["bitfinex","SOLUSD",1644657696445,26.36943533,95.016,94.902,48.40053735]
["bitfinex","SOLUSD",1644657696643,24.4879,95.015,94.92,15.7995]
["bitfinex","SOLUSD",1644657696844,24.4879,95.015,94.921,5.264]
["bitfinex","SOLUSD",1644657697243,5.264,95.028,94.921,5.264]
["bitfinex","SOLUSD",1644657698142,5.264,95.028,94.922,2.97914604]
["bitfinex","SOLUSD",1644657698344,22.8524,95.029,94.93,15.7985]
["bitfinex","SOLUSD",1644657698543,22.8524,95.029,94.931,47.82294682]
["bitfinex","SOLUSD",1644657698747,22.9304,95.028,94.931,47.82294682]
["bitfinex","SOLUSD",1644657698947,22.9304,95.028,94.932,5.264]
["bitfinex","SOLUSD",1644657699746,22.9304,95.028,94.94,15.7968]
["bitfinex","SOLUSD",1644657699948,22.9304,95.028,94.941,5.264]
["bitfinex","SOLUSD",1644657701947,5.264,95.027,94.931,47.82294682]
["bitfinex","SOLUSD",1644657705457,5.264,95.027,94.932,5.264]
["bitfinex","SOLUSD",1644657705754,5.264,95.027,94.94,15.7966]
["bitfinex","SOLUSD",1644657705953,22.9304,95.028,94.941,5.264]
["bitfinex","SOLUSD",1644657706754,22.9304,95.028,94.95,15.7951]
["bitfinex","SOLUSD",1644657706956,22.9304,95.028,94.951,5.263]
["bitfinex","SOLUSD",1644657708758,22.9304,95.028,94.933,5.263]
["bitfinex","SOLUSD",1644657711559,22.9304,95.028,94.94,15.7966]
["bitfinex","SOLUSD",1644657711760,22.9304,95.028,94.941,5.264]
["bitfinex","SOLUSD",1644657711958,22.9304,95.028,94.94,15.7966]
["bitfinex","SOLUSD",1644657712159,5.264,95.038,94.95,15.14]
["bitfinex","SOLUSD",1644657712359,48.2683,95.067,94.95,15.14]
["bitfinex","SOLUSD",1644657712558,48.2683,95.067,94.97,15.792]
["bitfinex","SOLUSD",1644657712760,48.2683,95.067,94.971,5.261]
["bitfinex","SOLUSD",1644657713160,48.2683,95.067,94.961,104.9]
["bitfinex","SOLUSD",1644657713459,48.2683,95.067,94.963,104.9]
["bitfinex","SOLUSD",1644657713660,28.87375682,95.066,94.964,43.35428704]
["bitfinex","SOLUSD",1644657713859,28.87375682,95.066,94.98,15.7901]
["bitfinex","SOLUSD",1644657714057,5.261,95.065,94.98,15.7901]
["bitfinex","SOLUSD",1644657715360,5.261,95.066,94.98,15.7901]
["bitfinex","SOLUSD",1644657717761,48.2683,95.067,94.981,5.261]
["bitfinex","SOLUSD",1644657717963,48.2683,95.067,94.99,15.7884]
["bitfinex","SOLUSD",1644657718170,48.2683,95.067,94.991,5.261]
["bitfinex","SOLUSD",1644657718365,27.988,95.109,94.992,104.9]
["bitfinex","SOLUSD",1644657718566,0.21412091,117.68,95.001,104.9]
["bitfinex","SOLUSD",1644657718567,5.26,95.106,95.001,104.9]
["bitfinex","SOLUSD",1644657718765,5.26,95.122,95.001,112.08]
["bitfinex","SOLUSD",1644657718966,5.26,95.129,95.02,15.7825]
["bitfinex","SOLUSD",1644657719266,54.3407,95.151,95.022,104.9]
["bitfinex","SOLUSD",1644657719466,33.06131999,95.15,95.023,39.99256688]
["bitfinex","SOLUSD",1644657719765,5.258,95.149,95.023,42.37623479]
["bitfinex","SOLUSD",1644657720468,5.258,95.149,95.024,122.19309319]
["bitfinex","SOLUSD",1644657720668,5.258,95.149,95.024,139.8347611]
["bitfinex","SOLUSD",1644657720866,5.258,95.149,95.04,15.7807]
["bitfinex","SOLUSD",1644657721067,33.06131999,95.15,95.041,5.257]
["bitfinex","SOLUSD",1644657721268,49.0827,95.151,95.041,5.257]
["bitfinex","SOLUSD",1644657721468,49.0827,95.151,95.042,124.5767611]
["bitfinex","SOLUSD",1644657721667,49.0827,95.151,95.044,104.9]
["bitfinex","SOLUSD",1644657721867,49.0827,95.151,95.05,15.7782]
["bitfinex","SOLUSD",1644657722067,49.0827,95.151,95.06,15.14]
["bitfinex","SOLUSD",1644657722269,25.12226383,95.156,95.061,5.257]
["bitfinex","SOLUSD",1644657722467,113.0,95.17,95.062,48.28370048]
["bitfinex","SOLUSD",1644657722666,54.3077,95.169,95.062,48.28370048]
["bitfinex","SOLUSD",1644657723669,28.92365317,95.168,95.062,48.28370048]
["bitfinex","SOLUSD",1644657723972,5.256,95.167,95.08,15.7739]
["bitfinex","SOLUSD",1644657724170,5.256,95.167,95.07,15.14]
["bitfinex","SOLUSD",1644657724470,5.256,95.167,95.063,22.7957]
["bitfinex","SOLUSD",1644657726771,5.256,95.167,95.062,48.28370048]
["bitfinex","SOLUSD",1644657727973,5.256,95.167,95.04,15.7802]
["bitfinex","SOLUSD",1644657728173,2.25845955,95.166,95.04,15.7802]
["bitfinex","SOLUSD",1644657728377,5.257,95.165,95.041,5.257]
["bitfinex","SOLUSD",1644657728574,28.2935,95.165,95.03,5.257]
["bitfinex","SOLUSD",1644657728773,2.25845955,95.164,95.011,53.3769]
["bitfinex","SOLUSD",1644657728974,2.25845955,95.164,95.012,38.3128432]
["bitfinex","SOLUSD",1644657728975,30.9238,95.15,95.012,38.3128432]
["bitfinex","SOLUSD",1644657729174,29.595,95.149,95.02,15.784]
["bitfinex","SOLUSD",1644657729376,31.85345955,95.149,95.021,5.258]
["bitfinex","SOLUSD",1644657729576,2.25845955,95.148,95.021,5.258]
["bitfinex","SOLUSD",1644657729777,5.258,95.147,95.021,5.258]
["bitfinex","SOLUSD",1644657730075,2.25845955,95.146,95.021,5.258]
["bitfinex","SOLUSD",1644657730477,5.258,95.145,95.021,5.258]
["bitfinex","SOLUSD",1644657730679,6.4557143,95.139,95.021,5.258]
["bitfinex","SOLUSD",1644657731076,24.9855,95.138,95.021,5.258]
["bitfinex","SOLUSD",1644657731278,5.258,95.137,95.021,5.258]
["bitfinex","SOLUSD",1644657731679,22.6435,95.136,95.021,5.258]
["bitfinex","SOLUSD",1644657733106,5.258,95.135,95.021,5.258]
["bitfinex","SOLUSD",1644657736518,5.258,95.135,95.03,15.7812]
["bitfinex","SOLUSD",1644657736723,22.6435,95.136,95.04,15.14]
["bitfinex","SOLUSD",1644657736914,22.6435,95.136,95.041,5.258]
["bitfinex","SOLUSD",1644657737514,22.6435,95.136,95.041,39.04832466]
["bitfinex","SOLUSD",1644657737713,22.6435,95.136,95.051,46.45114941]
["bitfinex","SOLUSD",1644657737912,22.6435,95.136,95.06,15.14]
["bitfinex","SOLUSD",1644657738113,22.6435,95.136,95.061,5.257]
["bitfinex","SOLUSD",1644657738914,5.257,95.158,95.061,5.257]
["bitfinex","SOLUSD",1644657739115,24.9198,95.164,95.062,104.9]
["bitfinex","SOLUSD",1644657739417,24.9198,95.164,95.063,5.256]
["bitfinex","SOLUSD",1644657739616,24.9198,95.164,95.064,104.9]
["bitfinex","SOLUSD",1644657739814,24.9198,95.164,95.063,22.54909319]
["bitfinex","SOLUSD",1644657740416,24.9198,95.164,95.064,104.9]
["bitfinex","SOLUSD",1644657740915,24.9198,95.164,95.07,15.7751]
["bitfinex","SOLUSD",1644657741115,24.9198,95.164,95.07,30.9151]
["bitfinex","SOLUSD",1644657741717,22.8536,95.173,95.07,30.9151]
["bitfinex","SOLUSD",1644657741915,22.8536,95.173,95.09,15.7712]
["bitfinex","SOLUSD",1644657742115,22.8536,95.173,95.091,5.255]
["bitfinex","SOLUSD",1644657742716,22.8536,95.173,95.092,36.52256757]
["bitfinex","SOLUSD",1644657743920,6.71621651,95.193,95.1,15.7701]
["bitfinex","SOLUSD",1644657743921,5.255,95.193,95.1,15.7701]
["bitfinex","SOLUSD",1644657744116,1.46121651,95.19,95.1,15.7701]
["bitfinex","SOLUSD",1644657744317,5.255,95.189,95.1,15.7701]
["bitfinex","SOLUSD",1644657744520,1.46121651,95.194,95.1,15.7701]
["bitfinex","SOLUSD",1644657744719,1.46121651,95.194,95.101,5.255]
["bitfinex","SOLUSD",1644657745317,1.46121651,95.193,95.101,5.255]
["bitfinex","SOLUSD",1644657746822,1.46121651,95.192,95.101,5.255]
["bitfinex","SOLUSD",1644657747220,1.46121651,95.187,95.101,5.255]
["bitfinex","SOLUSD",1644657747621,1.46121651,95.188,95.101,5.255]
["bitfinex","SOLUSD",1644657748021,1.46121651,95.187,95.101,5.255]
["bitfinex","SOLUSD",1644657748424,1.46121651,95.188,95.11,15.7685]
["bitfinex","SOLUSD",1644657748722,23.1793,95.196,95.111,5.253]
["bitfinex","SOLUSD",1644657752325,0.04006176,95.2,95.112,104.9]
["bitfinex","SOLUSD",1644657752526,0.04006176,95.2,95.13,15.7655]
["bitfinex","SOLUSD",1644657752824,47.6125,95.239,95.13,15.7655]
["bitfinex","SOLUSD",1644657752825,0.04006176,95.22,95.141,104.9]
["bitfinex","SOLUSD",1644657753024,0.04006176,95.2,95.14,15.14]
["bitfinex","SOLUSD",1644657753224,0.04006176,95.22,95.14,15.14]
["bitfinex","SOLUSD",1644657753424,0.04006176,95.23,95.141,47.69961613]
["bitfinex","SOLUSD",1644657753625,0.04006176,95.22,95.141,47.69961613]
["bitfinex","SOLUSD",1644657753825,0.04006176,95.23,95.16,15.7606]
["bitfinex","SOLUSD",1644657754124,0.04006176,95.22,95.161,5.252]
["bitfinex","SOLUSD",1644657754324,0.04006176,95.23,95.151,104.9]
["bitfinex","SOLUSD",1644657754527,0.04006176,95.23,95.153,104.9]
["bitfinex","SOLUSD",1644657754724,0.04006176,95.23,95.152,5.252]
["bitfinex","SOLUSD",1644657755525,5.252,95.229,95.152,5.252]
["bitfinex","SOLUSD",1644657755727,0.04006176,95.23,95.152,5.252]
["bitfinex","SOLUSD",1644657756730,0.04006176,95.23,95.16,15.7599]
["bitfinex","SOLUSD",1644657758233,0.04006176,95.23,95.17,15.7579]
["bitfinex","SOLUSD",1644657758432,0.04006176,95.23,95.171,5.252]
["bitfinex","SOLUSD",1644657758854,0.04006176,95.25,95.171,5.252]
["bitfinex","SOLUSD",1644657759052,1.46121651,95.257,95.171,5.252]
["bitfinex","SOLUSD",1644657759053,0.04006176,95.24,95.171,5.252]
["bitfinex","SOLUSD",1644657759253,0.04006176,95.25,95.172,39.57003725]
["bitfinex","SOLUSD",1644657760754,0.04006176,95.25,95.173,5.251]
["bitfinex","SOLUSD",1644657761153,1.46121651,95.259,95.173,5.251]
["bitfinex","SOLUSD",1644657761353,5.251,95.258,95.172,39.57003725]
["bitfinex","SOLUSD",1644657761756,5.251,95.259,95.172,39.57003725]
["bitfinex","SOLUSD",1644657761957,6.71221651,95.259,95.172,39.57003725]
["bitfinex","SOLUSD",1644657762361,1.46121651,95.257,95.172,39.57003725]
["bitfinex","SOLUSD",1644657762557,0.04006176,95.25,95.172,39.57003725]
["bitfinex","SOLUSD",1644657763158,0.04006176,95.25,95.18,15.7569]
["bitfinex","SOLUSD",1644657763358,1.46121651,95.258,95.181,5.251]
["bitfinex","SOLUSD",1644657764759,1.46121651,95.259,95.181,5.251]
["bitfinex","SOLUSD",1644657765161,1.46121651,95.252,95.181,5.251]
["bitfinex","SOLUSD",1644657765461,1.46121651,95.25,95.181,5.251]
["bitfinex","SOLUSD",1644657765660,1.46121651,95.251,95.181,5.251]
["bitfinex","SOLUSD",1644657766563,1.46121651,95.251,95.19,30.8952]
["bitfinex","SOLUSD",1644657766867,0.04006176,95.26,95.191,107.28366791]
["bitfinex","SOLUSD",1644657767063,0.04006176,95.28,95.191,153.97649938]
["bitfinex","SOLUSD",1644657767262,0.04006176,95.27,95.192,2.38366791]
["bitfinex","SOLUSD",1644657767467,0.04006176,95.28,95.194,104.9]
["bitfinex","SOLUSD",1644657767664,0.04006176,95.29,95.196,104.9]
["bitfinex","SOLUSD",1644657767864,1.46121651,95.307,95.211,104.9]
["bitfinex","SOLUSD",1644657768064,0.04006176,95.28,95.22,15.14]
["bitfinex","SOLUSD",1644657768264,0.04006176,95.3,95.22,15.14]
["bitfinex","SOLUSD",1644657768465,6.70921651,95.306,95.22,15.14]
["bitfinex","SOLUSD",1644657768664,0.04006176,95.3,95.22,15.14]
["bitfinex","SOLUSD",1644657768867,0.04006176,95.3,95.221,5.248]
["bitfinex","SOLUSD",1644657769864,0.04006176,95.3,95.23,15.7488]
["bitfinex","SOLUSD",1644657770073,24.564,95.305,95.231,5.248]
["bitfinex","SOLUSD",1644657770265,1.46121651,95.314,95.231,5.248]
["bitfinex","SOLUSD",1644657770666,1.46121651,95.313,95.231,5.248]
["bitfinex","SOLUSD",1644657770864,1.46121651,95.31,95.231,5.248]
["bitfinex","SOLUSD",1644657771066,1.46121651,95.309,95.23,30.8888]
["bitfinex","SOLUSD",1644657771466,1.46121651,95.312,95.23,30.8888]
["bitfinex","SOLUSD",1644657771865,1.46121651,95.311,95.23,30.8888]
["bitfinex","SOLUSD",1644657772670,1.46121651,95.31,95.23,30.8888]
["bitfinex","SOLUSD",1644657772869,1.46121651,95.31,95.231,5.248]
["bitfinex","SOLUSD",1644657773067,1.46121651,95.313,95.231,5.248]
["bitfinex","SOLUSD",1644657773268,1.46121651,95.305,95.214,5.248]
["bitfinex","SOLUSD",1644657773470,1.46121651,95.292,95.213,46.00108854]
["bitfinex","SOLUSD",1644657773669,1.46121651,95.29,95.213,46.00108854]
["bitfinex","SOLUSD",1644657774068,2.55490236,95.287,95.213,46.00108854]
["bitfinex","SOLUSD",1644657774470,1.46121651,95.285,95.213,46.00108854]
["bitfinex","SOLUSD",1644657774671,1.46121651,95.284,95.213,46.00108854]
["bitfinex","SOLUSD",1644657775277,1.46121651,95.283,95.19,15.14]
["bitfinex","SOLUSD",1644657775474,1.46121651,95.278,95.16,15.14]
["bitfinex","SOLUSD",1644657775674,0.04006176,95.27,95.16,15.14]
["bitfinex","SOLUSD",1644657775875,0.04006176,95.27,95.161,5.25]
["bitfinex","SOLUSD",1644657776076,5.251,95.269,95.161,5.25]
["bitfinex","SOLUSD",1644657776276,48.2298,95.268,95.161,47.11651177]
["bitfinex","SOLUSD",1644657776575,48.2298,95.268,95.162,5.251]
["bitfinex","SOLUSD",1644657776776,48.2298,95.268,95.161,47.11651177]
["bitfinex","SOLUSD",1644657776777,5.251,95.267,95.161,47.11651177]
["bitfinex","SOLUSD",1644657777587,5.251,95.267,95.17,15.7586]
["bitfinex","SOLUSD",1644657777781,48.2298,95.268,95.171,5.251]
["bitfinex","SOLUSD",1644657777977,5.251,95.267,95.17,15.7586]
["bitfinex","SOLUSD",1644657778178,1.46121651,95.266,95.171,5.251]
["bitfinex","SOLUSD",1644657778381,49.69101651,95.268,95.171,5.251]
["bitfinex","SOLUSD",1644657778780,1.46121651,95.265,95.171,5.251]
["bitfinex","SOLUSD",1644657778981,1.46121651,95.267,95.171,5.251]
["bitfinex","SOLUSD",1644657779384,29.39510158,95.258,95.171,5.251]
["bitfinex","SOLUSD",1644657779580,29.39510158,95.258,95.17,15.7586]
["bitfinex","SOLUSD",1644657779581,0.04006176,95.25,95.17,15.7586]
["bitfinex","SOLUSD",1644657779980,5.251,95.249,95.17,15.7586]
["bitfinex","SOLUSD",1644657781282,0.04006176,95.25,95.17,15.7586]
["bitfinex","SOLUSD",1644657781881,0.04006176,95.25,95.171,5.251]
["bitfinex","SOLUSD",1644657782479,1.50127827,95.25,95.171,5.251]
["bitfinex","SOLUSD",1644657782982,1.46121651,95.249,95.171,5.251]
["bitfinex","SOLUSD",1644657783180,1.46121651,95.249,95.17,15.7586]
["bitfinex","SOLUSD",1644657783181,1.46121651,95.248,95.17,15.7586]
["bitfinex","SOLUSD",1644657783582,1.46121651,95.247,95.17,15.7586]
["bitfinex","SOLUSD",1644657784585,1.46121651,95.246,95.17,15.7586]
["bitfinex","SOLUSD",1644657785006,1.46121651,95.245,95.17,15.7586]
["bitfinex","SOLUSD",1644657786182,1.46121651,95.244,95.17,15.7586]
["bitfinex","SOLUSD",1644657786585,1.46121651,95.245,95.17,15.7586]
["bitfinex","SOLUSD",1644657786784,1.46121651,95.245,95.171,5.251]
["bitfinex","SOLUSD",1644657787985,1.46121651,95.244,95.171,5.251]
["bitfinex","SOLUSD",1644657788589,1.46121651,95.243,95.171,5.251]
["bitfinex","SOLUSD",1644657789186,1.46121651,95.244,95.171,5.251]
["bitfinex","SOLUSD",1644657790491,1.46121651,95.243,95.171,5.251]
["bitfinex","SOLUSD",1644657790687,1.46121651,95.249,95.171,5.251]
["bitfinex","SOLUSD",1644657790888,1.46121651,95.248,95.171,5.251]
["bitfinex","SOLUSD",1644657791089,1.46121651,95.249,95.17,15.7586]
["bitfinex","SOLUSD",1644657791287,0.04006176,95.25,95.17,15.7586]
["bitfinex","SOLUSD",1644657791288,1.46121651,95.248,95.171,5.251]
["bitfinex","SOLUSD",1644657791587,1.46121651,95.249,95.18,15.7569]
["bitfinex","SOLUSD",1644657791788,1.46121651,95.258,95.191,104.9]
["bitfinex","SOLUSD",1644657791988,1.46121651,95.266,95.2,15.14]
["bitfinex","SOLUSD",1644657792187,0.04006176,95.27,95.21,15.14]
["bitfinex","SOLUSD",1644657792389,1.46121651,95.272,95.211,5.249]
["bitfinex","SOLUSD",1644657792788,24.3424,95.281,95.211,5.249]
["bitfinex","SOLUSD",1644657792789,1.46121651,95.274,95.211,5.249]
["bitfinex","SOLUSD",1644657792992,1.46121651,95.273,95.211,5.249]
["bitfinex","SOLUSD",1644657793189,1.46121651,95.273,95.21,15.14]
["bitfinex","SOLUSD",1644657793592,1.46121651,95.274,95.21,15.14]
["bitfinex","SOLUSD",1644657794192,1.46121651,95.278,95.211,5.249]
["bitfinex","SOLUSD",1644657795590,1.46121651,95.279,95.211,5.249]
["bitfinex","SOLUSD",1644657795791,1.46121651,95.278,95.211,5.249]
["bitfinex","SOLUSD",1644657796392,1.46121651,95.277,95.211,5.249]
["bitfinex","SOLUSD",1644657796991,24.3424,95.281,95.211,5.249]
["bitfinex","SOLUSD",1644657796992,1.46121651,95.279,95.22,15.7501]
["bitfinex","SOLUSD",1644657797191,1.46121651,95.29,95.23,15.14]
["bitfinex","SOLUSD",1644657797391,1.46121651,95.293,95.231,5.248]
["bitfinex","SOLUSD",1644657797593,1.46121651,95.293,95.23,15.14]
["bitfinex","SOLUSD",1644657797792,1.46121651,95.293,95.231,5.248]
["bitfinex","SOLUSD",1644657798091,24.2682,95.301,95.231,5.248]
["bitfinex","SOLUSD",1644657798092,1.46121651,95.292,95.232,45.71586042]
["bitfinex","SOLUSD",1644657798293,1.46121651,95.291,95.233,5.248]
["bitfinex","SOLUSD",1644657798493,1.46121651,95.288,95.233,5.248]
["bitfinex","SOLUSD",1644657798698,0.04006176,95.3,95.24,15.7474]
["bitfinex","SOLUSD",1644657798894,1.46121651,95.305,95.25,15.14]
["bitfinex","SOLUSD",1644657799092,1.46121651,95.312,95.251,5.247]
["bitfinex","SOLUSD",1644657799299,1.46121651,95.309,95.242,104.9]
["bitfinex","SOLUSD",1644657799495,1.46121651,95.309,95.24,15.14]
["bitfinex","SOLUSD",1644657799693,1.50127827,95.31,95.24,15.14]
["bitfinex","SOLUSD",1644657799893,1.46121651,95.315,95.26,15.7432]
["bitfinex","SOLUSD",1644657800102,1.46121651,95.312,95.261,42.39248653]
["bitfinex","SOLUSD",1644657800296,1.46121651,95.309,95.261,42.39248653]
["bitfinex","SOLUSD",1644657800696,1.46121651,95.308,95.261,42.39248653]
["bitfinex","SOLUSD",1644657800897,1.46121651,95.306,95.261,42.39248653]
["bitfinex","SOLUSD",1644657801199,1.46121651,95.307,95.261,42.39248653]
["bitfinex","SOLUSD",1644657801397,1.46121651,95.306,95.261,42.39248653]
["bitfinex","SOLUSD",1644657801696,1.46121651,95.305,95.261,42.39248653]
["bitfinex","SOLUSD",1644657802096,1.46121651,95.304,95.261,42.39248653]
["bitfinex","SOLUSD",1644657802297,1.46121651,95.311,95.261,42.39248653]
["bitfinex","SOLUSD",1644657802699,1.46121651,95.312,95.261,42.39248653]
["bitfinex","SOLUSD",1644657802899,1.46121651,95.315,95.261,42.39248653]
["bitfinex","SOLUSD",1644657803100,1.46121651,95.319,95.261,42.39248653]
["bitfinex","SOLUSD",1644657803300,1.46121651,95.318,95.261,42.39248653]
["bitfinex","SOLUSD",1644657803598,6.70821651,95.329,95.262,104.9]
["bitfinex","SOLUSD",1644657803811,1.46121651,95.332,95.262,110.147]
["bitfinex","SOLUSD",1644657804101,1.46121651,95.325,95.261,42.39248653]
["bitfinex","SOLUSD",1644657804303,1.46121651,95.327,95.261,42.39248653]
["bitfinex","SOLUSD",1644657804500,1.46121651,95.318,95.261,42.39248653]
["bitfinex","SOLUSD",1644657804701,1.46121651,95.32,95.261,42.39248653]
["bitfinex","SOLUSD",1644657805004,1.46121651,95.316,95.22,15.14]
["bitfinex","SOLUSD",1644657805204,0.04006176,95.31,95.22,15.14]
["bitfinex","SOLUSD",1644657805906,5.248,95.309,95.221,44.42281074]
["bitfinex","SOLUSD",1644657806106,5.248,95.309,95.222,5.248]
["bitfinex","SOLUSD",1644657807104,1.46121651,95.306,95.222,5.248]
["bitfinex","SOLUSD",1644657807305,0.04006176,95.3,95.221,44.42281074]
["bitfinex","SOLUSD",1644657807527,1.46121651,95.306,95.221,44.42281074]
["bitfinex","SOLUSD",1644657807732,0.04006176,95.3,95.221,44.42281074]
["bitfinex","SOLUSD",1644657809133,5.248,95.299,95.19,15.14]
["bitfinex","SOLUSD",1644657809333,1.46121651,95.291,95.176,5.249]
["bitfinex","SOLUSD",1644657809537,10.70006176,95.3,95.142,47.4235]
["bitfinex","SOLUSD",1644657809538,0.04006176,95.28,95.162,5.25]
["bitfinex","SOLUSD",1644657809737,0.04006176,95.28,95.16,15.14]
["bitfinex","SOLUSD",1644657809738,6.71121651,95.279,95.16,15.14]
["bitfinex","SOLUSD",1644657810038,6.91113371,95.268,95.161,34.51102391]
["bitfinex","SOLUSD",1644657810239,1.46121651,95.26,95.161,34.51102391]
["bitfinex","SOLUSD",1644657810439,0.04006176,95.25,95.161,34.51102391]
["bitfinex","SOLUSD",1644657810638,1.46121651,95.256,95.161,34.51102391]
["bitfinex","SOLUSD",1644657810939,0.04006176,95.25,95.161,34.51102391]
["bitfinex","SOLUSD",1644657811140,6.71221651,95.259,95.161,34.51102391]
["bitfinex","SOLUSD",1644657811340,0.04006176,95.25,95.161,34.51102391]
["bitfinex","SOLUSD",1644657811838,1.46121651,95.259,95.161,34.51102391]
["bitfinex","SOLUSD",1644657812039,0.04006176,95.25,95.161,34.51102391]
["bitfinex","SOLUSD",1644657812238,0.04006176,95.25,95.162,5.251]
["bitfinex","SOLUSD",1644657812443,0.04006176,95.26,95.162,5.251]
["bitfinex","SOLUSD",1644657812640,0.04006176,95.25,95.162,5.251]
["bitfinex","SOLUSD",1644657812841,0.04006176,95.26,95.162,5.251]
["bitfinex","SOLUSD",1644657815545,0.04006176,95.25,95.162,5.251]
["bitfinex","SOLUSD",1644657815747,0.04006176,95.26,95.162,5.251]
["bitfinex","SOLUSD",1644657815949,0.04006176,95.25,95.162,5.251]
["bitfinex","SOLUSD",1644657816148,0.04006176,95.26,95.162,5.251]
["bitfinex","SOLUSD",1644657816349,0.04006176,95.25,95.162,5.251]
["bitfinex","SOLUSD",1644657817648,5.251,95.249,95.161,34.51102391]
["bitfinex","SOLUSD",1644657817848,23.7231,95.248,95.161,34.51102391]
["bitfinex","SOLUSD",1644657818047,5.251,95.247,95.161,34.51102391]
["bitfinex","SOLUSD",1644657818249,23.7231,95.248,95.162,5.251]
["bitfinex","SOLUSD",1644657818250,0.04006176,95.24,95.162,5.251]
["bitfinex","SOLUSD",1644657818447,23.7231,95.248,95.162,5.251]
["bitfinex","SOLUSD",1644657818650,0.04006176,95.24,95.162,5.251]
["bitfinex","SOLUSD",1644657818877,23.7231,95.248,95.17,15.7585]
["bitfinex","SOLUSD",1644657819076,0.04006176,95.24,95.171,5.251]
["bitfinex","SOLUSD",1644657819279,23.7231,95.248,95.17,15.7585]
["bitfinex","SOLUSD",1644657819682,0.04006176,95.25,95.181,104.9]
["bitfinex","SOLUSD",1644657819877,1.46121651,95.317,95.21,189.2]
["bitfinex","SOLUSD",1644657820079,48.2925,95.337,95.22,15.14]
["bitfinex","SOLUSD",1644657820277,48.2925,95.337,95.221,104.9]
["bitfinex","SOLUSD",1644657820477,48.2925,95.337,95.221,124.19470554]
["bitfinex","SOLUSD",1644657820779,34.77643867,95.336,95.223,104.9]
["bitfinex","SOLUSD",1644657821180,34.77643867,95.336,95.224,35.48065923]
["bitfinex","SOLUSD",1644657821381,34.77643867,95.336,95.225,5.247]
["bitfinex","SOLUSD",1644657821680,5.247,95.335,95.226,104.9]
["bitfinex","SOLUSD",1644657821883,5.247,95.335,95.251,46.43972623]
["bitfinex","SOLUSD",1644657822889,5.247,95.335,95.25,15.14]
["bitfinex","SOLUSD",1644657823082,1.46121651,95.334,95.25,15.14]
["bitfinex","SOLUSD",1644657823281,34.77643867,95.336,95.25,15.14]
["bitfinex","SOLUSD",1644657823282,1.46121651,95.331,95.25,15.14]
["bitfinex","SOLUSD",1644657823581,34.77643867,95.336,95.25,15.14]
["bitfinex","SOLUSD",1644657823582,1.46121651,95.332,95.25,15.14]
["bitfinex","SOLUSD",1644657823783,1.46121651,95.331,95.251,47.96081876]
["bitfinex","SOLUSD",1644657823982,1.46121651,95.333,95.251,47.96081876]
["bitfinex","SOLUSD",1644657824182,5.247,95.331,95.251,47.96081876]
["bitfinex","SOLUSD",1644657824384,5.247,95.332,95.251,47.96081876]
["bitfinex","SOLUSD",1644657824983,6.70821651,95.332,95.251,47.96081876]
["bitfinex","SOLUSD",1644657825183,1.46121651,95.332,95.251,47.96081876]
["bitfinex","SOLUSD",1644657825785,1.46121651,95.331,95.251,47.96081876]
["bitfinex","SOLUSD",1644657826186,5.247,95.33,95.251,47.96081876]
["bitfinex","SOLUSD",1644657826384,36.23765518,95.336,95.251,47.96081876]
["bitfinex","SOLUSD",1644657826585,1.46121651,95.336,95.251,47.96081876]
["bitfinex","SOLUSD",1644657826788,1.46121651,95.336,95.252,2.38366791]
["bitfinex","SOLUSD",1644657826989,48.5228,95.356,95.252,107.28366791]
["bitfinex","SOLUSD",1644657827389,48.5228,95.356,95.253,2.38366791]
["bitfinex","SOLUSD",1644657827587,27.27954724,95.355,95.255,104.9]
["bitfinex","SOLUSD",1644657827789,27.27954724,95.355,95.26,15.7436]
["bitfinex","SOLUSD",1644657827988,27.27954724,95.355,95.271,104.9]
["bitfinex","SOLUSD",1644657828187,27.27954724,95.355,95.27,15.14]
["bitfinex","SOLUSD",1644657828388,27.27954724,95.355,95.271,5.245]
["bitfinex","SOLUSD",1644657828589,27.27954724,95.355,95.272,2.38366791]
["bitfinex","SOLUSD",1644657828988,27.27954724,95.355,95.271,5.245]
["bitfinex","SOLUSD",1644657829191,1.46121651,95.353,95.27,15.14]
["bitfinex","SOLUSD",1644657829391,5.245,95.352,95.27,15.14]
["bitfinex","SOLUSD",1644657829594,5.245,95.353,95.27,15.14]
["bitfinex","SOLUSD",1644657830193,27.27954724,95.355,95.27,15.14]
["bitfinex","SOLUSD",1644657833493,27.27954724,95.355,95.271,2.38366791]
["bitfinex","SOLUSD",1644657833695,27.27954724,95.355,95.272,5.245]
["bitfinex","SOLUSD",1644657833893,48.5228,95.356,95.272,5.245]
["bitfinex","SOLUSD",1644657834095,48.5228,95.356,95.273,2.38366791]
["bitfinex","SOLUSD",1644657834292,48.5228,95.356,95.274,5.245]
["bitfinex","SOLUSD",1644657834492,48.5228,95.356,95.273,2.38366791]
["bitfinex","SOLUSD",1644657834693,48.5228,95.356,95.275,2.38366791]
["bitfinex","SOLUSD",1644657834898,75.12658957,95.356,95.291,41.8984395]
["bitfinex","SOLUSD",1644657835595,48.5228,95.356,95.291,41.8984395]
["bitfinex","SOLUSD",1644657836595,33.69925558,95.355,95.291,41.8984395]
["bitfinex","SOLUSD",1644657837394,33.69925558,95.355,95.29,15.14]
["bitfinex","SOLUSD",1644657838196,33.69925558,95.355,95.275,2.38366791]
["bitfinex","SOLUSD",1644657838397,5.245,95.354,95.275,2.38366791]
["bitfinex","SOLUSD",1644657838697,0.03988381,95.35,95.275,2.38366791]
["bitfinex","SOLUSD",1644657840301,33.69925558,95.355,95.275,2.38366791]
["bitfinex","SOLUSD",1644657840499,0.03988381,95.35,95.275,2.38366791]
["bitfinex","SOLUSD",1644657840698,33.69925558,95.355,95.275,2.38366791]
["bitfinex","SOLUSD",1644657840900,0.03988381,95.35,95.275,2.38366791]
["bitfinex","SOLUSD",1644657841099,33.69925558,95.355,95.275,2.38366791]
["bitfinex","SOLUSD",1644657843501,5.245,95.354,95.275,2.38366791]
["bitfinex","SOLUSD",1644657843701,0.03988381,95.35,95.275,2.38366791]
["bitfinex","SOLUSD",1644657847604,0.03988381,95.35,95.276,5.245]
["bitfinex","SOLUSD",1644657847808,33.69925558,95.355,95.276,5.245]
["bitfinex","SOLUSD",1644657848004,0.03988381,95.35,95.276,5.245]
["bitfinex","SOLUSD",1644657848406,33.69925558,95.355,95.276,5.245]
["bitfinex","SOLUSD",1644657848708,0.03988381,95.35,95.276,5.245]
["bitfinex","SOLUSD",1644657848906,33.69925558,95.355,95.276,5.245]
["bitfinex","SOLUSD",1644657850007,35.16047209,95.355,95.276,5.245]
["bitfinex","SOLUSD",1644657850208,5.245,95.354,95.275,2.38366791]
["bitfinex","SOLUSD",1644657850409,0.03988381,95.35,95.28,15.7403]
["bitfinex","SOLUSD",1644657850607,48.5228,95.356,95.281,104.9]
["bitfinex","SOLUSD",1644657850906,48.5228,95.356,95.281,107.28366791]
["bitfinex","SOLUSD",1644657851109,48.5228,95.356,95.282,2.38366791]
["bitfinex","SOLUSD",1644657852826,48.5228,95.356,95.29,15.7387]
["bitfinex","SOLUSD",1644657853030,0.1128,95.356,95.292,42.38040827]
["bitfinex","SOLUSD",1644657853227,0.1128,95.356,95.293,110.145]
["bitfinex","SOLUSD",1644657853629,0.1128,95.356,95.293,112.52866791]
["bitfinex","SOLUSD",1644657853832,0.1128,95.356,95.294,2.38366791]
["bitfinex","SOLUSD",1644657854030,0.1128,95.356,95.295,5.245]
["bitfinex","SOLUSD",1644657854231,0.1128,95.356,95.3,15.14]
["bitfinex","SOLUSD",1644657854430,0.1128,95.356,95.31,15.7355]
["bitfinex","SOLUSD",1644657854630,0.1128,95.356,95.311,104.9]
["bitfinex","SOLUSD",1644657855332,0.0028,95.356,95.311,104.9]
["bitfinex","SOLUSD",1644657855535,0.0028,95.356,95.32,15.7338]
["bitfinex","SOLUSD",1644657855732,1.651e-05,95.379,95.321,68.0]
["bitfinex","SOLUSD",1644657855930,1.651e-05,95.379,95.33,204.34]
["bitfinex","SOLUSD",1644657856130,0.03988381,95.43,95.33,214.12]
["bitfinex","SOLUSD",1644657856333,0.03988381,95.42,95.332,41.75489302]
["bitfinex","SOLUSD",1644657856529,0.03988381,95.42,95.34,189.2]
["bitfinex","SOLUSD",1644657856730,0.03988381,95.46,95.35,15.14]
["bitfinex","SOLUSD",1644657856930,0.03988381,95.46,95.38,15.7234]
["bitfinex","SOLUSD",1644657857130,5.239,95.459,95.381,41.47201388]
["bitfinex","SOLUSD",1644657859435,5.239,95.459,95.39,15.7223]
["bitfinex","SOLUSD",1644657859634,0.03988381,95.46,95.39,15.7223]
["bitfinex","SOLUSD",1644657859834,28.9928,95.464,95.39,15.7223]
["bitfinex","SOLUSD",1644657860235,26.76953925,95.463,95.39,15.7223]
["bitfinex","SOLUSD",1644657860535,5.239,95.462,95.381,41.47201388]
["bitfinex","SOLUSD",1644657862844,26.76953925,95.463,95.382,5.239]
["bitfinex","SOLUSD",1644657863037,5.239,95.462,95.381,41.47201388]
["bitfinex","SOLUSD",1644657863638,5.239,95.462,95.382,2.38366791]
["bitfinex","SOLUSD",1644657864037,5.239,95.462,95.381,146.37201388]
["bitfinex","SOLUSD",1644657864236,26.76953925,95.463,95.382,5.239]
["bitfinex","SOLUSD",1644657865237,26.76953925,95.463,95.39,15.722]
["bitfinex","SOLUSD",1644657865438,5.239,95.462,95.39,15.722]
["bitfinex","SOLUSD",1644657865636,26.76953925,95.463,95.381,41.47201388]
["bitfinex","SOLUSD",1644657866437,23.7052,95.462,95.381,41.47201388]
["bitfinex","SOLUSD",1644657866636,5.239,95.461,95.381,41.47201388]
["bitfinex","SOLUSD",1644657870138,23.7052,95.462,95.382,5.239]
["bitfinex","SOLUSD",1644657872045,5.239,95.461,95.382,5.239]
["bitfinex","SOLUSD",1644657872345,7.48595062,95.461,95.382,5.239]
["bitfinex","SOLUSD",1644657872543,5.239,95.461,95.382,5.239]
["bitfinex","SOLUSD",1644657872945,5.239,95.461,95.35,15.7269]
["bitfinex","SOLUSD",1644657873146,113.0,95.438,95.35,15.7269]
["bitfinex","SOLUSD",1644657873346,0.03988381,95.43,95.35,15.7269]
["bitfinex","SOLUSD",1644657873746,0.03988381,95.43,95.351,2.38366791]
["bitfinex","SOLUSD",1644657873961,0.03988381,95.43,95.36,15.7262]
["bitfinex","SOLUSD",1644657874146,5.241,95.437,95.36,15.7262]
["bitfinex","SOLUSD",1644657874747,5.241,95.437,95.361,5.241]
["bitfinex","SOLUSD",1644657875147,5.241,95.437,95.362,2.38366791]
["bitfinex","SOLUSD",1644657875348,113.0,95.438,95.363,5.241]
["bitfinex","SOLUSD",1644657875549,112.5,95.438,95.362,5.241]
["bitfinex","SOLUSD",1644657875747,5.241,95.437,95.36,30.8662]
["bitfinex","SOLUSD",1644657875948,0.03988381,95.44,95.36,30.8662]
["bitfinex","SOLUSD",1644657876147,0.03988381,95.45,95.36,30.8662]
["bitfinex","SOLUSD",1644657876348,0.03988381,95.44,95.36,30.8662]
["bitfinex","SOLUSD",1644657876551,5.27988381,95.45,95.361,2.38366791]
["bitfinex","SOLUSD",1644657876748,0.03988381,95.44,95.381,45.55849833]
["bitfinex","SOLUSD",1644657876948,5.27988381,95.45,95.381,45.55849833]
["bitfinex","SOLUSD",1644657877150,5.24,95.45,95.381,45.55849833]
["bitfinex","SOLUSD",1644657878450,113.0,95.451,95.381,45.55849833]
["bitfinex","SOLUSD",1644657878653,0.03988381,95.46,95.381,45.55849833]
["bitfinex","SOLUSD",1644657878954,5.239,95.459,95.381,45.55849833]
["bitfinex","SOLUSD",1644657880154,0.03988381,95.46,95.382,5.239]
["bitfinex","SOLUSD",1644657880953,0.03988381,95.46,95.39,15.7221]
["bitfinex","SOLUSD",1644657881153,0.03988381,95.47,95.39,135.7621]
["bitfinex","SOLUSD",1644657881353,5.239,95.469,95.391,2.38366791]
["bitfinex","SOLUSD",1644657882657,0.03988381,95.47,95.391,2.38366791]
["bitfinex","SOLUSD",1644657882957,5.239,95.469,95.4,15.7203]
["bitfinex","SOLUSD",1644657883158,33.80299559,95.476,95.4,15.7203]
["bitfinex","SOLUSD",1644657883360,0.03988381,95.47,95.4,15.7203]
["bitfinex","SOLUSD",1644657883557,33.80299559,95.476,95.4,15.7203]
["bitfinex","SOLUSD",1644657884258,0.03988381,95.48,95.4,15.7203]
["bitfinex","SOLUSD",1644657884860,5.238,95.479,95.42,15.7175]
["bitfinex","SOLUSD",1644657885058,0.03988381,95.48,95.42,26.5475]
["bitfinex","SOLUSD",1644657885260,0.03988381,95.48,95.422,35.61272856]
["bitfinex","SOLUSD",1644657885463,0.03988381,95.5,95.423,110.138]
["bitfinex","SOLUSD",1644657885659,0.03988381,95.49,95.423,104.9]
["bitfinex","SOLUSD",1644657885859,0.03988381,95.5,95.424,5.237]
["bitfinex","SOLUSD",1644657886062,23.7636,95.508,95.424,5.237]
["bitfinex","SOLUSD",1644657886282,0.03988381,95.5,95.424,5.237]
["bitfinex","SOLUSD",1644657886465,31.67554017,95.507,95.424,5.237]
["bitfinex","SOLUSD",1644657886666,0.03988381,95.5,95.424,5.237]
["bitfinex","SOLUSD",1644657886868,31.67554017,95.507,95.43,15.7155]
["bitfinex","SOLUSD",1644657887069,0.03988381,95.5,95.431,5.237]
["bitfinex","SOLUSD",1644657887267,31.67554017,95.507,95.43,30.8555]
["bitfinex","SOLUSD",1644657887467,5.237,95.499,95.43,30.8555]
["bitfinex","SOLUSD",1644657887668,0.03988381,95.5,95.43,30.8555]
["bitfinex","SOLUSD",1644657887867,113.0,95.506,95.43,30.8555]
["bitfinex","SOLUSD",1644657889269,5.237,95.505,95.43,30.8555]
["bitfinex","SOLUSD",1644657889470,113.0,95.506,95.431,5.237]
["bitfinex","SOLUSD",1644657889672,5.237,95.505,95.43,15.14]
["bitfinex","SOLUSD",1644657889869,5.237,95.505,95.422,35.61272856]
["bitfinex","SOLUSD",1644657890072,0.03988381,95.5,95.422,35.61272856]
["bitfinex","SOLUSD",1644657890270,5.237,95.499,95.422,35.61272856]
["bitfinex","SOLUSD",1644657890473,5.237,95.499,95.41,15.7187]
["bitfinex","SOLUSD",1644657890676,0.03988381,95.49,95.4,15.14]
["bitfinex","SOLUSD",1644657890872,0.03988381,95.49,95.393,5.237]
["bitfinex","SOLUSD",1644657891072,5.238,95.489,95.38,15.14]
["bitfinex","SOLUSD",1644657891272,113.0,95.467,95.361,22.8772]
["bitfinex","SOLUSD",1644657891473,0.03988381,95.46,95.381,48.36428739]
["bitfinex","SOLUSD",1644657891673,0.03988381,95.46,95.39,15.14]
["bitfinex","SOLUSD",1644657891877,0.03988381,95.47,95.39,15.14]
["bitfinex","SOLUSD",1644657892279,0.03988381,95.47,95.391,104.9]
["bitfinex","SOLUSD",1644657892475,0.03988381,95.47,95.392,5.239]
["bitfinex","SOLUSD",1644657892875,0.03988381,95.47,95.4,15.719]
["bitfinex","SOLUSD",1644657893075,3.7038273,95.475,95.401,5.239]
["bitfinex","SOLUSD",1644657893277,3.7038273,95.475,95.4,15.719]
["bitfinex","SOLUSD",1644657893676,3.7038273,95.475,95.401,5.239]
["bitfinex","SOLUSD",1644657893891,3.7038273,95.475,95.4,15.719]
["bitfinex","SOLUSD",1644657894990,5.239,95.479,95.4,15.719]
["bitfinex","SOLUSD",1644657895993,5.218958,95.479,95.4,15.719]
["bitfinex","SOLUSD",1644657898593,113.0,95.472,95.4,15.719]
["bitfinex","SOLUSD",1644657898794,113.0,95.472,95.401,5.238]
["bitfinex","SOLUSD",1644657899592,5.239,95.471,95.39,15.14]
["bitfinex","SOLUSD",1644657899794,23.83948381,95.47,95.39,15.14]
["bitfinex","SOLUSD",1644657899996,5.239,95.469,95.39,15.14]
["bitfinex","SOLUSD",1644657900193,7.48054701,95.469,95.39,15.14]
["bitfinex","SOLUSD",1644657900395,7.48054701,95.469,95.383,5.239]
["bitfinex","SOLUSD",1644657900594,2.24154701,95.468,95.36,15.727]
["bitfinex","SOLUSD",1644657900794,5.24,95.467,95.361,5.24]
["bitfinex","SOLUSD",1644657901194,2.24154701,95.466,95.362,45.87393259]
["bitfinex","SOLUSD",1644657901598,5.24,95.465,95.362,45.87393259]
["bitfinex","SOLUSD",1644657901996,2.24154701,95.464,95.362,45.87393259]
["bitfinex","SOLUSD",1644657902198,0.03988381,95.45,95.362,45.87393259]
["bitfinex","SOLUSD",1644657902600,0.03988381,95.45,95.363,5.24]
["bitfinex","SOLUSD",1644657902998,0.03988381,95.46,95.363,5.24]
["bitfinex","SOLUSD",1644657903399,5.24,95.459,95.363,5.24]
["bitfinex","SOLUSD",1644657903599,23.9645,95.458,95.363,5.24]
["bitfinex","SOLUSD",1644657903800,23.9645,95.458,95.362,45.87393259]
["bitfinex","SOLUSD",1644657903999,23.9645,95.458,95.363,5.24]
["bitfinex","SOLUSD",1644657904799,23.9645,95.458,95.37,15.7254]
["bitfinex","SOLUSD",1644657905004,23.9645,95.458,95.371,5.24]
["bitfinex","SOLUSD",1644657906101,5.24,95.457,95.362,45.87393259]
["bitfinex","SOLUSD",1644657906306,7.48154701,95.457,95.362,45.87393259]
["bitfinex","SOLUSD",1644657906704,23.9645,95.458,95.362,45.87393259]
["bitfinex","SOLUSD",1644657907704,0.04045038,95.45,95.363,5.24]
["bitfinex","SOLUSD",1644657908103,7.05920258,95.448,95.362,45.87393259]
["bitfinex","SOLUSD",1644657908305,5.24,95.447,95.362,45.87393259]
["bitfinex","SOLUSD",1644657908506,0.04045038,95.44,95.363,5.24]
["bitfinex","SOLUSD",1644657908704,7.05920258,95.448,95.363,5.24]
["bitfinex","SOLUSD",1644657908911,0.04045038,95.44,95.363,5.24]
["bitfinex","SOLUSD",1644657909212,7.05920258,95.448,95.363,5.24]
["bitfinex","SOLUSD",1644657909409,0.04045038,95.44,95.363,5.24]
["bitfinex","SOLUSD",1644657909611,7.05920258,95.448,95.363,5.24]
["bitfinex","SOLUSD",1644657909812,0.04045038,95.44,95.363,5.24]
["bitfinex","SOLUSD",1644657910017,7.48154701,95.447,95.362,45.87393259]
["bitfinex","SOLUSD",1644657910216,5.241,95.439,95.362,45.87393259]
["bitfinex","SOLUSD",1644657910420,23.4895,95.438,95.362,45.87393259]
["bitfinex","SOLUSD",1644657910617,5.241,95.437,95.362,45.87393259]
["bitfinex","SOLUSD",1644657911017,5.241,95.437,95.371,104.9]
["bitfinex","SOLUSD",1644657911219,0.04045038,95.45,95.38,15.14]
["bitfinex","SOLUSD",1644657911417,0.04045038,95.46,95.381,104.9]
["bitfinex","SOLUSD",1644657911616,0.04045038,95.47,95.381,107.28366791]
["bitfinex","SOLUSD",1644657911821,0.04045038,95.49,95.381,124.63683106]
["bitfinex","SOLUSD",1644657912117,0.04045038,95.49,95.382,24.13141532]
["bitfinex","SOLUSD",1644657912418,5.239,95.489,95.383,128.5892898]
["bitfinex","SOLUSD",1644657912617,22.9786,95.488,95.384,4.39458426]
["bitfinex","SOLUSD",1644657912818,5.239,95.487,95.4,15.7211]
["bitfinex","SOLUSD",1644657913022,5.239,95.487,95.41,15.14]
["bitfinex","SOLUSD",1644657914720,5.239,95.487,95.411,5.238]
["bitfinex","SOLUSD",1644657916121,22.9786,95.488,95.411,5.238]
["bitfinex","SOLUSD",1644657916523,5.238,95.487,95.411,5.238]
["bitfinex","SOLUSD",1644657918223,5.238,95.487,95.401,48.0525269]
["bitfinex","SOLUSD",1644657919826,22.9786,95.488,95.402,5.238]
["bitfinex","SOLUSD",1644657921050,5.238,95.487,95.402,5.238]
["bitfinex","SOLUSD",1644657923952,22.9786,95.488,95.402,5.238]
["bitfinex","SOLUSD",1644657924152,5.238,95.487,95.401,48.0525269]
["bitfinex","SOLUSD",1644657925453,22.9786,95.488,95.402,5.238]
["bitfinex","SOLUSD",1644657926958,22.9786,95.488,95.375,2.95674364]
["bitfinex","SOLUSD",1644657926959,113.0,95.48,95.375,2.95674364]
["bitfinex","SOLUSD",1644657927158,0.04045038,95.47,95.338,2.95674364]
["bitfinex","SOLUSD",1644657927357,5.24,95.469,95.33,15.14]
["bitfinex","SOLUSD",1644657927557,0.04045038,95.47,95.339,2.95674364]
["bitfinex","SOLUSD",1644657927760,0.04045038,95.47,95.341,2.95674364]
["bitfinex","SOLUSD",1644657927959,0.04045038,95.47,95.342,2.95674364]
["bitfinex","SOLUSD",1644657928166,7.96699716,95.468,95.342,5.34041155]
["bitfinex","SOLUSD",1644657928357,52.7213,95.467,95.344,104.9]
["bitfinex","SOLUSD",1644657928765,15.729,95.46,95.36,15.7277]
["bitfinex","SOLUSD",1644657928960,0.04045038,95.45,95.36,15.7277]
["bitfinex","SOLUSD",1644657929160,0.04045038,95.45,95.361,6.57233722]
["bitfinex","SOLUSD",1644657929360,0.04045038,95.46,95.362,104.9]
["bitfinex","SOLUSD",1644657929559,0.04045038,95.46,95.364,104.9]
["bitfinex","SOLUSD",1644657929762,0.04045038,95.46,95.366,104.9]
["bitfinex","SOLUSD",1644657929961,0.04045038,95.46,95.364,5.24]
["bitfinex","SOLUSD",1644657930160,0.04045038,95.46,95.367,2.38366791]
["bitfinex","SOLUSD",1644657930161,5.24,95.459,95.367,2.38366791]
["bitfinex","SOLUSD",1644657930364,0.04045038,95.46,95.368,4.1891739]
["bitfinex","SOLUSD",1644657930566,0.04045038,95.46,95.369,37.38100434]
["bitfinex","SOLUSD",1644657930870,0.04045038,95.46,95.38,15.7245]
["bitfinex","SOLUSD",1644657931062,0.04045038,95.46,95.381,5.239]
["bitfinex","SOLUSD",1644657932668,0.04045038,95.46,95.39,15.722]
["bitfinex","SOLUSD",1644657932867,47.4813,95.467,95.39,15.722]
["bitfinex","SOLUSD",1644657934771,47.4813,95.467,95.391,5.239]
["bitfinex","SOLUSD",1644657935473,0.04045038,95.47,95.4,15.7197]
["bitfinex","SOLUSD",1644657935773,0.04045038,95.49,95.401,104.9]
["bitfinex","SOLUSD",1644657936077,0.04045038,95.51,95.402,2.38366791]
["bitfinex","SOLUSD",1644657936272,0.04045038,95.49,95.404,2.95674364]
["bitfinex","SOLUSD",1644657936472,0.04045038,95.5,95.42,15.716]
["bitfinex","SOLUSD",1644657936673,0.04045038,95.51,95.43,15.14]
["bitfinex","SOLUSD",1644657936871,0.04045038,95.51,95.431,104.9]
["bitfinex","SOLUSD",1644657937272,0.04045038,95.51,95.431,107.28366791]
["bitfinex","SOLUSD",1644657937472,0.04045038,95.51,95.432,2.38366791]
["bitfinex","SOLUSD",1644657938775,0.04045038,95.51,95.44,15.7129]
["bitfinex","SOLUSD",1644657938976,0.04045038,95.51,95.45,15.14]
["bitfinex","SOLUSD",1644657939378,0.04045038,95.51,95.451,42.50766703]
["bitfinex","SOLUSD",1644657941282,113.0,95.519,95.452,7.61966791]
["bitfinex","SOLUSD",1644657941682,113.0,95.557,95.453,2.38366791]
["bitfinex","SOLUSD",1644657941883,115.21824993,95.557,95.454,24.7059]
["bitfinex","SOLUSD",1644657942082,0.04045038,95.55,95.454,24.7059]
["bitfinex","SOLUSD",1644657942281,5.235,95.549,95.454,24.7059]
["bitfinex","SOLUSD",1644657942883,5.235,95.549,95.46,15.7086]
["bitfinex","SOLUSD",1644657943084,0.04045038,95.55,95.46,30.8486]
["bitfinex","SOLUSD",1644657943484,2.21824993,95.548,95.46,15.14]
["bitfinex","SOLUSD",1644657943690,2.21824993,95.548,95.452,5.236]
["bitfinex","SOLUSD",1644657943885,15.7154,95.54,95.452,5.236]
["bitfinex","SOLUSD",1644657944086,5.235,95.539,95.452,5.236]
["bitfinex","SOLUSD",1644657944485,7.45324993,95.539,95.452,5.236]
["bitfinex","SOLUSD",1644657944688,2.21824993,95.538,95.41,15.14]
["bitfinex","SOLUSD",1644657944888,113.0,95.506,95.41,15.14]
["bitfinex","SOLUSD",1644657945186,0.04045038,95.5,95.411,44.13682756]
["bitfinex","SOLUSD",1644657945388,5.238,95.499,95.411,44.13682756]
["bitfinex","SOLUSD",1644657945585,2.21824993,95.499,95.411,44.13682756]
["bitfinex","SOLUSD",1644657945787,2.21824993,95.498,95.411,44.13682756]
["bitfinex","SOLUSD",1644657945988,0.04045038,95.49,95.411,44.13682756]
["bitfinex","SOLUSD",1644657946192,0.04045038,95.49,95.41,15.14]
["bitfinex","SOLUSD",1644657946412,7.45624993,95.489,95.38,15.7218]
["bitfinex","SOLUSD",1644657946609,22.6392,95.488,95.372,5.238]
["bitfinex","SOLUSD",1644657946810,5.239,95.487,95.372,5.238]
["bitfinex","SOLUSD",1644657947011,24.85744993,95.488,95.372,5.238]
["bitfinex","SOLUSD",1644657947210,5.239,95.487,95.374,104.9]
["bitfinex","SOLUSD",1644657947409,5.239,95.487,95.373,46.69981467]
["bitfinex","SOLUSD",1644657947410,22.6392,95.488,95.373,46.69981467]
["bitfinex","SOLUSD",1644657947612,5.239,95.486,95.373,46.69981467]
["bitfinex","SOLUSD",1644657947811,5.239,95.487,95.374,5.239]
["bitfinex","SOLUSD",1644657948013,5.239,95.485,95.374,5.239]
["bitfinex","SOLUSD",1644657948313,7.45200484,95.486,95.374,5.239]
["bitfinex","SOLUSD",1644657948518,5.239,95.487,95.375,24.2969]
["bitfinex","SOLUSD",1644657949914,22.6392,95.488,95.376,5.239]
["bitfinex","SOLUSD",1644657950114,15.7254,95.48,95.373,46.69981467]
["bitfinex","SOLUSD",1644657950314,0.04045038,95.47,95.373,46.69981467]
["bitfinex","SOLUSD",1644657950516,29.62332435,95.468,95.373,46.69981467]
["bitfinex","SOLUSD",1644657950715,52.6677,95.467,95.374,5.239]
["bitfinex","SOLUSD",1644657950914,47.4287,95.467,95.373,46.69981467]
["bitfinex","SOLUSD",1644657951122,5.239,95.466,95.373,46.69981467]
["bitfinex","SOLUSD",1644657951323,47.4287,95.467,95.374,5.24]
["bitfinex","SOLUSD",1644657952725,5.239,95.466,95.374,5.24]
["bitfinex","SOLUSD",1644657954225,47.4287,95.467,95.374,5.24]
["bitfinex","SOLUSD",1644657955524,5.239,95.466,95.373,46.69981467]
["bitfinex","SOLUSD",1644657955728,47.4287,95.467,95.374,5.239]
["bitfinex","SOLUSD",1644657956924,5.239,95.466,95.374,5.239]
["bitfinex","SOLUSD",1644657957324,7.45200484,95.466,95.374,5.239]
["bitfinex","SOLUSD",1644657957525,2.21300484,95.465,95.374,5.239]
["bitfinex","SOLUSD",1644657957723,5.24,95.464,95.374,5.239]
["bitfinex","SOLUSD",1644657958125,2.21300484,95.463,95.374,5.239]
["bitfinex","SOLUSD",1644657958627,5.24,95.462,95.374,5.239]
["bitfinex","SOLUSD",1644657958826,5.239,95.466,95.374,5.239]
["bitfinex","SOLUSD",1644657959027,47.4287,95.467,95.374,5.239]
["bitfinex","SOLUSD",1644657959334,15.7285,95.46,95.33,2.95674364]
["bitfinex","SOLUSD",1644657959528,15.7285,95.46,95.324,2.95674364]
["bitfinex","SOLUSD",1644657959529,30.8685,95.46,95.324,2.95674364]
["bitfinex","SOLUSD",1644657959826,7.45400484,95.459,95.324,2.95674364]
["bitfinex","SOLUSD",1644657960027,7.45400484,95.459,95.326,41.93104853]
["bitfinex","SOLUSD",1644657960228,2.21300484,95.458,95.327,27.854]
["bitfinex","SOLUSD",1644657960428,5.75604312,95.439,95.33,30.8703]
["bitfinex","SOLUSD",1644657960630,28.57134312,95.439,95.331,9.4209928]
["bitfinex","SOLUSD",1644657960829,28.57134312,95.439,95.332,4.1799928]
["bitfinex","SOLUSD",1644657960830,5.241,95.438,95.332,4.1799928]
["bitfinex","SOLUSD",1644657961028,5.241,95.438,95.333,5.241]
["bitfinex","SOLUSD",1644657961230,5.241,95.438,95.334,4.1799928]
["bitfinex","SOLUSD",1644657961630,5.241,95.438,95.331,5.241]
["bitfinex","SOLUSD",1644657961835,28.57134312,95.439,95.334,5.241]
["bitfinex","SOLUSD",1644657963032,2.21300484,95.438,95.334,5.241]
["bitfinex","SOLUSD",1644657963231,28.57134312,95.439,95.331,5.241]
["bitfinex","SOLUSD",1644657966240,15.7339,95.43,95.331,5.241]
["bitfinex","SOLUSD",1644657966440,15.7339,95.43,95.312,2.38366791]
["bitfinex","SOLUSD",1644657966640,31.25840484,95.429,95.306,5.242]
["bitfinex","SOLUSD",1644657966841,31.25840484,95.429,95.305,5.242]
["bitfinex","SOLUSD",1644657967045,2.21300484,95.428,95.305,5.242]
["bitfinex","SOLUSD",1644657967241,5.242,95.427,95.305,5.242]
["bitfinex","SOLUSD",1644657967441,5.242,95.427,95.315,38.22116436]
["bitfinex","SOLUSD",1644657967644,15.7375,95.41,95.315,38.22116436]
["bitfinex","SOLUSD",1644657967842,29.62332435,95.41,95.316,24.958]
["bitfinex","SOLUSD",1644657968041,5.243,95.409,95.316,24.958]
["bitfinex","SOLUSD",1644657968846,5.243,95.409,95.316,27.34166791]
["bitfinex","SOLUSD",1644657969246,29.62332435,95.41,95.317,5.243]
["bitfinex","SOLUSD",1644657970343,5.243,95.409,95.316,24.958]
["bitfinex","SOLUSD",1644657971848,29.62332435,95.41,95.317,5.243]
["bitfinex","SOLUSD",1644657972864,29.62332435,95.41,95.318,4.18225441]
["bitfinex","SOLUSD",1644657973062,5.243,95.409,95.318,4.18225441]
["bitfinex","SOLUSD",1644657973863,5.243,95.409,95.317,5.243]
["bitfinex","SOLUSD",1644657974063,29.62332435,95.41,95.317,5.243]
["bitfinex","SOLUSD",1644657974263,5.243,95.409,95.318,4.18130863]
["bitfinex","SOLUSD",1644657974464,5.243,95.419,95.317,4.18130863]
["bitfinex","SOLUSD",1644657974663,5.243,95.408,95.319,2.38366791]
["bitfinex","SOLUSD",1644657974866,23.8034,95.429,95.33,15.14]
["bitfinex","SOLUSD",1644657975066,23.8034,95.429,95.331,4.18130863]
["bitfinex","SOLUSD",1644657975264,34.22460269,95.428,95.332,5.242]
["bitfinex","SOLUSD",1644657975666,34.22460269,95.428,95.333,4.18130863]
["bitfinex","SOLUSD",1644657975864,34.22460269,95.428,95.356,44.39789065]
["bitfinex","SOLUSD",1644657976065,34.22460269,95.428,95.356,45.87806931]
["bitfinex","SOLUSD",1644657976267,34.22460269,95.428,95.357,5.241]
["bitfinex","SOLUSD",1644657977965,5.241,95.427,95.357,5.241]
["bitfinex","SOLUSD",1644657978166,5.241,95.427,95.356,45.87806931]
["bitfinex","SOLUSD",1644657978365,34.22460269,95.428,95.356,45.87806931]
["bitfinex","SOLUSD",1644657978569,34.22460269,95.428,95.357,1.48017866]
["bitfinex","SOLUSD",1644657978768,22.5141,95.427,95.357,1.48017866]
["bitfinex","SOLUSD",1644657979167,22.5141,95.427,95.356,45.87806931]
["bitfinex","SOLUSD",1644657979367,22.5141,95.427,95.356,44.39789065]
["bitfinex","SOLUSD",1644657981870,22.5141,95.427,95.356,45.87806931]
["bitfinex","SOLUSD",1644657982369,22.5141,95.427,95.357,1.48017866]
["bitfinex","SOLUSD",1644657982770,22.5141,95.427,95.356,44.39789065]
["bitfinex","SOLUSD",1644657983371,5.241,95.426,95.356,44.39789065]
["bitfinex","SOLUSD",1644657985575,22.5141,95.427,95.356,44.39789065]
["bitfinex","SOLUSD",1644657985775,5.241,95.426,95.353,1.48017866]
["bitfinex","SOLUSD",1644657985973,22.5141,95.427,95.353,1.48017866]
["bitfinex","SOLUSD",1644657986175,5.241,95.426,95.353,1.48017866]
["bitfinex","SOLUSD",1644657986376,22.5141,95.427,95.349,1.48017866]
["bitfinex","SOLUSD",1644657986575,5.242,95.425,95.35,1.48017866]
["bitfinex","SOLUSD",1644657986776,5.241,95.424,95.352,41.17325304]
["bitfinex","SOLUSD",1644657986975,5.241,95.424,95.355,1.48017866]
["bitfinex","SOLUSD",1644657987176,5.241,95.426,95.355,1.48017866]
["bitfinex","SOLUSD",1644657987477,5.241,95.426,95.356,1.48017866]
["bitfinex","SOLUSD",1644657988075,5.241,95.426,95.358,1.48017866]
["bitfinex","SOLUSD",1644657988881,5.241,95.426,95.359,1.48017866]
["bitfinex","SOLUSD",1644657989580,5.241,95.426,95.361,1.48017866]
["bitfinex","SOLUSD",1644657989782,5.241,95.426,95.36,1.48017866]
["bitfinex","SOLUSD",1644657989981,22.5141,95.427,95.359,1.48017866]
["bitfinex","SOLUSD",1644657990991,22.5141,95.427,95.368,1.48017866]
["bitfinex","SOLUSD",1644657991181,22.5141,95.427,95.371,1.48017866]
["bitfinex","SOLUSD",1644657991384,22.5141,95.427,95.372,1.48017866]
["bitfinex","SOLUSD",1644657991581,22.5141,95.427,95.373,1.48017866]
["bitfinex","SOLUSD",1644657991785,22.5141,95.427,95.376,1.48017866]
["bitfinex","SOLUSD",1644657991981,22.5141,95.427,95.377,1.48017866]
["bitfinex","SOLUSD",1644657992183,22.5141,95.427,95.361,2.38366791]
["bitfinex","SOLUSD",1644657992184,22.5141,95.427,95.382,1.48017866]
["bitfinex","SOLUSD",1644657992381,22.5141,95.427,95.383,35.85250997]
["bitfinex","SOLUSD",1644657992787,22.5141,95.427,95.379,1.48017866]
["bitfinex","SOLUSD",1644657992986,22.5141,95.427,95.377,1.48017866]
["bitfinex","SOLUSD",1644657993184,22.5141,95.427,95.378,1.48017866]
["bitfinex","SOLUSD",1644657993984,22.5141,95.427,95.376,1.48017866]
["bitfinex","SOLUSD",1644657994385,22.5141,95.427,95.378,1.48017866]
["bitfinex","SOLUSD",1644657994586,22.5141,95.427,95.377,1.48017866]
["bitfinex","SOLUSD",1644657995588,22.5141,95.427,95.376,1.48017866]
["bitfinex","SOLUSD",1644657996888,22.5141,95.427,95.377,1.48017866]
["bitfinex","SOLUSD",1644657997589,22.5141,95.427,95.378,1.48017866]
["bitfinex","SOLUSD",1644657997793,5.241,95.454,95.378,1.48017866]
["bitfinex","SOLUSD",1644657997991,15.7285,95.46,95.378,1.48017866]
["bitfinex","SOLUSD",1644657997992,24.2243,95.447,95.378,1.48017866]
["bitfinex","SOLUSD",1644657998190,24.2243,95.447,95.38,1.48017866]
["bitfinex","SOLUSD",1644657998490,29.4643,95.447,95.381,1.48017866]
["bitfinex","SOLUSD",1644657998690,24.2243,95.447,95.38,1.48017866]
["bitfinex","SOLUSD",1644657998990,24.2243,95.447,95.381,1.48017866]
["bitfinex","SOLUSD",1644657999892,24.2243,95.447,95.371,37.9914163]
["bitfinex","SOLUSD",1644657999893,24.2243,95.447,95.382,1.48017866]
["bitfinex","SOLUSD",1644658000495,24.2243,95.447,95.386,1.48017866]
["bitfinex","SOLUSD",1644658000694,24.2243,95.447,95.371,37.9914163]
["bitfinex","SOLUSD",1644658000695,24.2243,95.447,95.387,1.48017866]
["bitfinex","SOLUSD",1644658001293,24.2243,95.447,95.389,1.48017866]
["bitfinex","SOLUSD",1644658001495,24.2243,95.447,95.387,1.48017866]
["bitfinex","SOLUSD",1644658002997,24.2243,95.447,95.386,1.48017866]
["bitfinex","SOLUSD",1644658003596,24.2243,95.447,95.388,1.48017866]
["bitfinex","SOLUSD",1644658004397,5.24,95.477,95.389,2.38366791]
["bitfinex","SOLUSD",1644658004599,22.5676,95.492,95.394,1.48017866]
["bitfinex","SOLUSD",1644658004801,0.04045038,95.48,95.395,127.5605]
["bitfinex","SOLUSD",1644658004997,0.04045038,95.48,95.411,1.48017866]
["bitfinex","SOLUSD",1644658005200,0.04045038,95.48,95.412,6.71817866]
["bitfinex","SOLUSD",1644658005399,0.04045038,95.48,95.42,15.14]
["bitfinex","SOLUSD",1644658005600,22.5676,95.492,95.42,15.14]
["bitfinex","SOLUSD",1644658005801,0.04045038,95.49,95.421,5.238]
["bitfinex","SOLUSD",1644658006100,22.5676,95.492,95.42,15.14]
["bitfinex","SOLUSD",1644658007718,5.238,95.491,95.42,15.14]
["bitfinex","SOLUSD",1644658008919,22.5676,95.492,95.42,15.14]
["bitfinex","SOLUSD",1644658010120,22.5676,95.492,95.421,5.238]
["bitfinex","SOLUSD",1644658010322,22.5676,95.492,95.42,15.14]
["bitfinex","SOLUSD",1644658011322,22.5676,95.492,95.421,107.28366791]
["bitfinex","SOLUSD",1644658011524,22.5676,95.492,95.422,5.237]
["bitfinex","SOLUSD",1644658011923,0.04045038,95.5,95.422,5.237]
["bitfinex","SOLUSD",1644658012122,5.237,95.499,95.424,104.9]
["bitfinex","SOLUSD",1644658012327,34.08211186,95.499,95.423,23.338]
["bitfinex","SOLUSD",1644658012724,22.6906,95.498,95.423,23.338]
["bitfinex","SOLUSD",1644658012926,5.237,95.497,95.423,23.338]
["bitfinex","SOLUSD",1644658014327,5.237,95.497,95.424,2.38366791]
["bitfinex","SOLUSD",1644658015129,5.237,95.497,95.42,15.14]
["bitfinex","SOLUSD",1644658015326,5.237,95.497,95.419,5.237]
["bitfinex","SOLUSD",1644658016529,5.237,95.497,95.4,15.14]
["bitfinex","SOLUSD",1644658018034,5.237,95.497,95.395,1.48017866]
["bitfinex","SOLUSD",1644658018233,22.6906,95.498,95.396,1.48017866]
["bitfinex","SOLUSD",1644658018636,22.6906,95.498,95.399,1.48017866]
["bitfinex","SOLUSD",1644658019537,22.6906,95.498,95.403,1.48017866]
["bitfinex","SOLUSD",1644658019740,22.6906,95.498,95.404,5.238]
["bitfinex","SOLUSD",1644658019938,22.6906,95.498,95.403,1.48017866]
["bitfinex","SOLUSD",1644658020337,22.6906,95.498,95.393,5.238]
["bitfinex","SOLUSD",1644658020338,22.6906,95.498,95.402,1.48017866]
["bitfinex","SOLUSD",1644658020539,22.6906,95.498,95.403,5.238]
["bitfinex","SOLUSD",1644658020739,5.238,95.497,95.397,1.48017866]
["bitfinex","SOLUSD",1644658020940,5.238,95.497,95.398,6.71817866]
["bitfinex","SOLUSD",1644658021141,5.238,95.497,95.397,1.48017866]
["bitfinex","SOLUSD",1644658021341,5.238,95.497,95.4,1.48017866]
["bitfinex","SOLUSD",1644658021939,5.238,95.497,95.402,1.48017866]
["bitfinex","SOLUSD",1644658022141,22.6906,95.498,95.414,5.238]
["bitfinex","SOLUSD",1644658022340,5.238,95.497,95.414,5.238]
["bitfinex","SOLUSD",1644658022943,5.238,95.497,95.415,22.5839]
["bitfinex","SOLUSD",1644658023143,22.6906,95.498,95.416,1.48017866]
["bitfinex","SOLUSD",1644658023645,22.6906,95.498,95.415,22.5839]
["bitfinex","SOLUSD",1644658024744,5.237,95.497,95.415,22.5839]
["bitfinex","SOLUSD",1644658027647,5.237,95.497,95.417,1.48017866]
["bitfinex","SOLUSD",1644658027849,5.237,95.497,95.415,22.5839]
["bitfinex","SOLUSD",1644658028550,5.237,95.497,95.417,1.48017866]
["bitfinex","SOLUSD",1644658029148,5.237,95.497,95.418,1.48017866]
["bitfinex","SOLUSD",1644658029351,5.237,95.497,95.418,3.86384657]
["bitfinex","SOLUSD",1644658029548,22.6906,95.498,95.428,1.48017866]
["bitfinex","SOLUSD",1644658029948,22.6906,95.498,95.43,1.48017866]
["bitfinex","SOLUSD",1644658030148,22.6906,95.498,95.431,1.48017866]
["bitfinex","SOLUSD",1644658031451,22.6906,95.498,95.429,1.48017866]
["bitfinex","SOLUSD",1644658031651,5.237,95.497,95.424,1.48017866]
["bitfinex","SOLUSD",1644658031851,5.237,95.497,95.426,1.48017866]
["bitfinex","SOLUSD",1644658032052,5.237,95.497,95.425,1.48017866]
["bitfinex","SOLUSD",1644658032251,22.6906,95.498,95.425,1.48017866]
["bitfinex","SOLUSD",1644658032673,22.6906,95.498,95.421,1.48017866]
["bitfinex","SOLUSD",1644658032874,5.237,95.497,95.416,5.238]
["bitfinex","SOLUSD",1644658033473,2.21300484,95.496,95.416,5.238]
["bitfinex","SOLUSD",1644658033678,5.238,95.495,95.416,5.238]
["bitfinex","SOLUSD",1644658033875,5.238,95.495,95.413,44.69272144]
["bitfinex","SOLUSD",1644658034075,0.04045038,95.49,95.413,44.69272144]
["bitfinex","SOLUSD",1644658034374,5.238,95.489,95.413,44.69272144]
["bitfinex","SOLUSD",1644658034776,5.238,95.489,95.409,1.48017866]
["bitfinex","SOLUSD",1644658034975,5.238,95.489,95.413,1.48017866]
["bitfinex","SOLUSD",1644658035178,5.238,95.489,95.412,1.48017866]
["bitfinex","SOLUSD",1644658035374,5.238,95.489,95.411,1.48017866]
["bitfinex","SOLUSD",1644658035576,5.238,95.489,95.412,1.48017866]
["bitfinex","SOLUSD",1644658035777,5.238,95.489,95.413,41.25147662]
["bitfinex","SOLUSD",1644658035976,5.238,95.489,95.414,1.48017866]
["bitfinex","SOLUSD",1644658036576,0.04045038,95.49,95.414,1.48017866]
["bitfinex","SOLUSD",1644658036779,22.6906,95.498,95.413,1.48017866]
["bitfinex","SOLUSD",1644658036976,0.04045038,95.48,95.413,1.48017866]
["bitfinex","SOLUSD",1644658037176,8.92223685,95.497,95.411,1.48017866]
["bitfinex","SOLUSD",1644658037376,0.04045038,95.48,95.41,1.48017866]
["bitfinex","SOLUSD",1644658037779,5.238,95.479,95.408,1.48017866]
["bitfinex","SOLUSD",1644658038177,5.238,95.479,95.41,1.48017866]
["bitfinex","SOLUSD",1644658038580,5.238,95.479,95.411,1.48017866]
["bitfinex","SOLUSD",1644658038780,5.238,95.479,95.41,1.48017866]
["bitfinex","SOLUSD",1644658039179,5.238,95.479,95.409,1.48017866]
["bitfinex","SOLUSD",1644658039380,0.04045038,95.48,95.409,1.48017866]
["bitfinex","SOLUSD",1644658039577,0.04045038,95.48,95.411,1.48017866]
["bitfinex","SOLUSD",1644658040579,0.04045038,95.48,95.409,1.48017866]
["bitfinex","SOLUSD",1644658040880,5.238,95.479,95.403,1.48017866]
["bitfinex","SOLUSD",1644658041084,7.45100484,95.479,95.393,1.48017866]
["bitfinex","SOLUSD",1644658041285,1.47123201,95.469,95.38,1.48017866]
["bitfinex","SOLUSD",1644658041480,1.47123201,95.464,95.39,0.024]
["bitfinex","SOLUSD",1644658041679,0.04045038,95.46,95.38,0.024]
["bitfinex","SOLUSD",1644658041883,26.43259861,95.458,95.38,0.024]
["bitfinex","SOLUSD",1644658042081,15.7305,95.45,95.38,0.024]
["bitfinex","SOLUSD",1644658042280,5.24,95.449,95.38,0.024]
["bitfinex","SOLUSD",1644658042482,2.21300484,95.449,95.38,0.024]
["bitfinex","SOLUSD",1644658042782,25.27880484,95.448,95.38,0.024]
["bitfinex","SOLUSD",1644658042981,30.51880484,95.448,95.365,1.48017866]
["bitfinex","SOLUSD",1644658043182,30.51880484,95.448,95.37,0.024]
["bitfinex","SOLUSD",1644658043680,30.51880484,95.448,95.364,36.34895598]
["bitfinex","SOLUSD",1644658043883,15.7324,95.44,95.37,0.024]
["bitfinex","SOLUSD",1644658044082,5.24,95.439,95.358,1.48017866]
["bitfinex","SOLUSD",1644658044281,5.24,95.439,95.36,0.024]
["bitfinex","SOLUSD",1644658044884,15.7336,95.43,95.36,0.024]
["bitfinex","SOLUSD",1644658045084,8.94676886,95.429,95.36,0.024]
["bitfinex","SOLUSD",1644658045285,14.18776886,95.429,95.345,36.55525996]
["bitfinex","SOLUSD",1644658045484,14.18776886,95.429,95.35,0.024]
["bitfinex","SOLUSD",1644658045685,25.20620484,95.428,95.35,0.024]
["bitfinex","SOLUSD",1644658045885,5.241,95.427,95.35,0.024]
["bitfinex","SOLUSD",1644658046085,25.20620484,95.428,95.35,0.024]
["bitfinex","SOLUSD",1644658046686,29.1513,95.427,95.35,0.024]
["bitfinex","SOLUSD",1644658046885,15.7352,95.42,95.35,0.024]
["bitfinex","SOLUSD",1644658047087,5.241,95.419,95.35,0.024]
["bitfinex","SOLUSD",1644658051798,23.9103,95.427,95.35,0.024]
["bitfinex","SOLUSD",1644658051998,5.241,95.426,95.35,0.024]
["bitfinex","SOLUSD",1644658052197,29.1513,95.427,95.35,0.024]
["bitfinex","SOLUSD",1644658052399,23.9103,95.427,95.35,0.024]
["bitfinex","SOLUSD",1644658052998,23.9103,95.427,95.35,1.50417866]
["bitfinex","SOLUSD",1644658053199,23.9103,95.427,95.352,1.48017866]
["bitfinex","SOLUSD",1644658053401,23.9103,95.427,95.35,0.024]
["bitfinex","SOLUSD",1644658053598,23.9103,95.427,95.351,1.48017866]
["bitfinex","SOLUSD",1644658054599,23.9103,95.427,95.352,1.48017866]
["bitfinex","SOLUSD",1644658054801,23.9103,95.427,95.351,1.48017866]
["bitfinex","SOLUSD",1644658055001,23.9103,95.427,95.352,6.72117866]
["bitfinex","SOLUSD",1644658055201,23.9103,95.427,95.352,1.48017866]
["bitfinex","SOLUSD",1644658055398,23.9103,95.427,95.353,5.241]
["bitfinex","SOLUSD",1644658055598,23.9103,95.427,95.353,6.72117866]
["bitfinex","SOLUSD",1644658055799,23.9103,95.427,95.354,1.48017866]
["bitfinex","SOLUSD",1644658055999,23.9103,95.427,95.355,5.241]
["bitfinex","SOLUSD",1644658057000,23.9103,95.427,95.35,0.024]
["bitfinex","SOLUSD",1644658057499,5.241,95.426,95.35,0.024]
["bitfinex","SOLUSD",1644658058902,2.20783115,95.425,95.35,0.024]
["bitfinex","SOLUSD",1644658059305,5.241,95.424,95.35,0.024]
["bitfinex","SOLUSD",1644658059906,2.20783115,95.423,95.35,0.024]
["bitfinex","SOLUSD",1644658060404,5.241,95.422,95.35,0.024]
["bitfinex","SOLUSD",1644658061502,2.20783115,95.421,95.35,0.024]
["bitfinex","SOLUSD",1644658061906,20.976,95.42,95.35,0.024]
["bitfinex","SOLUSD",1644658062303,2.20783115,95.419,95.33,0.024]
["bitfinex","SOLUSD",1644658062504,5.242,95.418,95.33,0.024]
["bitfinex","SOLUSD",1644658062803,5.242,95.418,95.33,1.50417866]
["bitfinex","SOLUSD",1644658063203,5.242,95.418,95.331,40.20313968]
["bitfinex","SOLUSD",1644658063404,5.242,95.419,95.332,1.48017866]
["bitfinex","SOLUSD",1644658063705,5.242,95.419,95.34,0.024]
["bitfinex","SOLUSD",1644658067707,5.242,95.419,95.342,1.48017866]
["bitfinex","SOLUSD",1644658068107,5.242,95.419,95.343,1.48017866]
["bitfinex","SOLUSD",1644658068307,23.9103,95.427,95.349,1.48017866]
["bitfinex","SOLUSD",1644658068508,23.9103,95.427,95.356,1.48017866]
["bitfinex","SOLUSD",1644658068708,23.9103,95.427,95.354,1.48017866]
["bitfinex","SOLUSD",1644658068907,23.9103,95.427,95.358,1.48017866]
["bitfinex","SOLUSD",1644658069108,23.9103,95.427,95.357,1.48017866]
["bitfinex","SOLUSD",1644658069308,23.9103,95.427,95.355,1.48017866]
["bitfinex","SOLUSD",1644658069507,5.241,95.426,95.359,1.48017866]
["bitfinex","SOLUSD",1644658069909,5.241,95.426,95.358,1.48017866]
["bitfinex","SOLUSD",1644658070108,5.241,95.426,95.36,42.79988624]
["bitfinex","SOLUSD",1644658070708,5.241,95.426,95.36,44.2800649]
["bitfinex","SOLUSD",1644658071309,5.241,95.426,95.36,42.79988624]
["bitfinex","SOLUSD",1644658071740,5.241,95.426,95.361,1.48017866]
["bitfinex","SOLUSD",1644658072108,5.241,95.426,95.36,44.2800649]
["bitfinex","SOLUSD",1644658072711,5.241,95.426,95.362,1.48017866]
["bitfinex","SOLUSD",1644658074134,23.9103,95.427,95.362,1.48017866]
["bitfinex","SOLUSD",1644658074328,23.9103,95.427,95.363,1.48017866]
["bitfinex","SOLUSD",1644658075831,5.241,95.426,95.363,1.48017866]
["bitfinex","SOLUSD",1644658076332,5.241,95.426,95.362,1.48017866]
["bitfinex","SOLUSD",1644658077131,5.241,95.426,95.361,1.48017866]
["bitfinex","SOLUSD",1644658077934,5.241,95.426,95.359,1.48017866]
["bitfinex","SOLUSD",1644658078233,23.9103,95.427,95.361,1.48017866]
["bitfinex","SOLUSD",1644658078436,5.241,95.425,95.362,1.48017866]
["bitfinex","SOLUSD",1644658078634,5.241,95.426,95.362,1.48017866]
["bitfinex","SOLUSD",1644658078835,23.9103,95.427,95.361,1.48017866]
["bitfinex","SOLUSD",1644658079934,23.9103,95.427,95.362,1.48017866]
["bitfinex","SOLUSD",1644658080336,23.9103,95.427,95.36,1.48017866]
["bitfinex","SOLUSD",1644658081635,5.241,95.426,95.36,1.48017866]
["bitfinex","SOLUSD",1644658082539,5.241,95.426,95.358,1.48017866]
["bitfinex","SOLUSD",1644658082941,5.241,95.426,95.36,1.48017866]
["bitfinex","SOLUSD",1644658083339,5.241,95.426,95.359,1.48017866]
["bitfinex","SOLUSD",1644658084139,5.241,95.426,95.36,1.48017866]
["bitfinex","SOLUSD",1644658084341,5.241,95.426,95.359,1.48017866]
["bitfinex","SOLUSD",1644658084839,5.241,95.426,95.36,1.48017866]
["bitfinex","SOLUSD",1644658085743,5.241,95.426,95.355,24.6736]
["bitfinex","SOLUSD",1644658085744,5.241,95.426,95.361,1.48017866]
["bitfinex","SOLUSD",1644658086539,5.241,95.426,95.362,1.48017866]
["bitfinex","SOLUSD",1644658087840,23.9103,95.427,95.362,1.48017866]
["bitfinex","SOLUSD",1644658088842,23.9103,95.427,95.365,1.48017866]
["bitfinex","SOLUSD",1644658089245,5.241,95.426,95.364,1.48017866]
["bitfinex","SOLUSD",1644658090047,5.241,95.426,95.363,1.48017866]
["bitfinex","SOLUSD",1644658091247,5.241,95.426,95.36,0.024]
["bitfinex","SOLUSD",1644658091248,5.241,95.426,95.364,1.48017866]
["bitfinex","SOLUSD",1644658091945,5.241,95.426,95.365,1.48017866]
["bitfinex","SOLUSD",1644658092646,5.241,95.426,95.366,1.48017866]
["bitfinex","SOLUSD",1644658092847,23.9103,95.427,95.367,1.48017866]
["bitfinex","SOLUSD",1644658093049,23.9103,95.427,95.368,1.48017866]
["bitfinex","SOLUSD",1644658093447,23.9103,95.427,95.375,1.48017866]
["bitfinex","SOLUSD",1644658093649,5.241,95.426,95.375,1.48017866]
["bitfinex","SOLUSD",1644658094150,5.241,95.426,95.37,1.48017866]
["bitfinex","SOLUSD",1644658094350,5.241,95.426,95.366,1.48017866]
["bitfinex","SOLUSD",1644658094852,5.241,95.426,95.37,1.48017866]
["bitfinex","SOLUSD",1644658095252,5.241,95.426,95.369,1.48017866]
["bitfinex","SOLUSD",1644658095651,5.241,95.426,95.367,1.48017866]
["bitfinex","SOLUSD",1644658096655,5.241,95.426,95.369,1.48017866]
["bitfinex","SOLUSD",1644658096853,23.9103,95.427,95.369,1.48017866]
["bitfinex","SOLUSD",1644658098054,5.241,95.426,95.369,1.48017866]
["bitfinex","SOLUSD",1644658099956,5.241,95.426,95.366,1.48017866]
["bitfinex","SOLUSD",1644658100155,5.241,95.426,95.363,1.48017866]
["bitfinex","SOLUSD",1644658100563,5.241,95.426,95.362,1.48017866]
["bitfinex","SOLUSD",1644658101561,5.241,95.426,95.361,1.48017866]
["bitfinex","SOLUSD",1644658102059,5.241,95.426,95.362,1.48017866]
["bitfinex","SOLUSD",1644658102460,5.241,95.426,95.36,0.024]
["bitfinex","SOLUSD",1644658102461,5.241,95.426,95.363,1.48017866]
["bitfinex","SOLUSD",1644658102858,5.241,95.426,95.362,1.48017866]
["bitfinex","SOLUSD",1644658103157,5.241,95.426,95.367,1.48017866]
["bitfinex","SOLUSD",1644658104262,5.241,95.426,95.365,1.48017866]
["bitfinex","SOLUSD",1644658104458,23.9103,95.427,95.365,1.48017866]
["bitfinex","SOLUSD",1644658104861,23.9103,95.427,95.367,1.48017866]
["bitfinex","SOLUSD",1644658105063,23.9103,95.427,95.365,1.48017866]
["bitfinex","SOLUSD",1644658105263,5.241,95.426,95.367,1.48017866]
["bitfinex","SOLUSD",1644658105462,23.9103,95.427,95.365,1.48017866]
["bitfinex","SOLUSD",1644658105664,5.241,95.425,95.366,1.48017866]
["bitfinex","SOLUSD",1644658105862,5.241,95.426,95.366,1.48017866]
["bitfinex","SOLUSD",1644658106263,5.241,95.426,95.367,1.48017866]
["bitfinex","SOLUSD",1644658106967,5.241,95.426,95.366,1.48017866]
["bitfinex","SOLUSD",1644658107165,23.9103,95.427,95.367,1.48017866]
["bitfinex","SOLUSD",1644658107464,5.241,95.425,95.362,1.48017866]
["bitfinex","SOLUSD",1644658107672,5.241,95.426,95.362,1.48017866]
["bitfinex","SOLUSD",1644658107865,5.241,95.426,95.364,1.48017866]
["bitfinex","SOLUSD",1644658108265,5.241,95.426,95.36,0.024]
["bitfinex","SOLUSD",1644658108266,5.241,95.426,95.363,1.48017866]
["bitfinex","SOLUSD",1644658109062,5.241,95.426,95.364,1.48017866]
["bitfinex","SOLUSD",1644658109462,5.241,95.426,95.363,1.48017866]
["bitfinex","SOLUSD",1644658109862,5.241,95.426,95.362,1.48017866]
["bitfinex","SOLUSD",1644658110162,5.241,95.426,95.363,1.48017866]
["bitfinex","SOLUSD",1644658110363,5.241,95.426,95.364,1.48017866]
["bitfinex","SOLUSD",1644658110564,5.241,95.426,95.363,1.48017866]
["bitfinex","SOLUSD",1644658110765,5.241,95.426,95.364,1.48017866]
["bitfinex","SOLUSD",1644658111764,5.241,95.426,95.368,1.48017866]
["bitfinex","SOLUSD",1644658111965,23.9103,95.427,95.369,1.48017866]
["bitfinex","SOLUSD",1644658113568,23.9103,95.427,95.37,1.48017866]
["bitfinex","SOLUSD",1644658113767,23.9103,95.427,95.374,46.99027448]
["bitfinex","SOLUSD",1644658113967,23.9103,95.427,95.375,1.48017866]
["bitfinex","SOLUSD",1644658114166,29.1513,95.427,95.374,46.99027448]
["bitfinex","SOLUSD",1644658117773,73.9431,95.477,95.374,46.99027448]
["bitfinex","SOLUSD",1644658117774,5.241,95.449,95.374,46.99027448]
["bitfinex","SOLUSD",1644658117970,0.04045038,95.46,95.375,29.072]
["bitfinex","SOLUSD",1644658118172,0.04045038,95.46,95.385,1.48017866]
["bitfinex","SOLUSD",1644658118376,0.04045038,95.47,95.402,1.48017866]
["bitfinex","SOLUSD",1644658118572,31.56538305,95.47,95.404,1.48017866]
["bitfinex","SOLUSD",1644658118770,31.60583343,95.47,95.405,5.239]
["bitfinex","SOLUSD",1644658118969,31.56538305,95.47,95.403,40.9653712]
["bitfinex","SOLUSD",1644658119372,31.56538305,95.47,95.404,1.48017866]
["bitfinex","SOLUSD",1644658119773,31.56538305,95.47,95.403,39.48519254]
["bitfinex","SOLUSD",1644658119977,5.239,95.469,95.403,39.48519254]
["bitfinex","SOLUSD",1644658124200,5.239,95.469,95.404,24.9302]
["bitfinex","SOLUSD",1644658124398,31.56538305,95.47,95.404,24.9302]
["bitfinex","SOLUSD",1644658125599,5.239,95.469,95.404,24.9302]
["bitfinex","SOLUSD",1644658126501,24.3282,95.471,95.404,24.9302]
["bitfinex","SOLUSD",1644658126703,24.3282,95.471,95.405,5.239]
["bitfinex","SOLUSD",1644658126902,24.3282,95.471,95.404,24.9302]
["bitfinex","SOLUSD",1644658129202,5.239,95.47,95.404,24.9302]
["bitfinex","SOLUSD",1644658130507,24.3282,95.471,95.404,24.9302]
["bitfinex","SOLUSD",1644658131908,5.239,95.47,95.404,24.9302]
["bitfinex","SOLUSD",1644658133106,24.3282,95.471,95.404,24.9302]
["bitfinex","SOLUSD",1644658133308,24.3282,95.471,95.405,5.239]
["bitfinex","SOLUSD",1644658133506,5.239,95.47,95.404,24.9302]
["bitfinex","SOLUSD",1644658136513,29.5672,95.471,95.404,24.9302]
["bitfinex","SOLUSD",1644658137712,24.3282,95.471,95.405,5.239]
["bitfinex","SOLUSD",1644658137913,0.04045038,95.48,95.405,5.239]
["bitfinex","SOLUSD",1644658138126,0.04045038,95.48,95.405,7.62266791]
["bitfinex","SOLUSD",1644658138313,0.04045038,95.48,95.42,15.14]
["bitfinex","SOLUSD",1644658138513,0.04045038,95.48,95.421,24.93227866]
["bitfinex","SOLUSD",1644658138715,0.04045038,95.5,95.421,23.4521]
["bitfinex","SOLUSD",1644658138922,5.237,95.499,95.422,2.38366791]
["bitfinex","SOLUSD",1644658139216,0.04045038,95.5,95.427,1.48017866]
["bitfinex","SOLUSD",1644658139419,0.04045038,95.51,95.44,16.62017866]
["bitfinex","SOLUSD",1644658139613,0.04045038,95.53,95.449,1.48017866]
["bitfinex","SOLUSD",1644658139813,0.04045038,95.53,95.46,15.14]
["bitfinex","SOLUSD",1644658140015,50.12553859,95.583,95.461,60.32172281]
["bitfinex","SOLUSD",1644658140016,0.04045038,95.54,95.461,60.32172281]
["bitfinex","SOLUSD",1644658140417,7.43857672,95.539,95.461,60.32172281]
["bitfinex","SOLUSD",1644658140616,2.20357672,95.539,95.461,60.32172281]
["bitfinex","SOLUSD",1644658140815,5.235,95.538,95.461,60.32172281]
["bitfinex","SOLUSD",1644658141015,0.04045038,95.54,95.462,5.235]
["bitfinex","SOLUSD",1644658141216,7.43857672,95.537,95.461,24.6]
["bitfinex","SOLUSD",1644658141417,5.235,95.537,95.463,5.235]
["bitfinex","SOLUSD",1644658141615,0.04045038,95.54,95.461,24.6]
["bitfinex","SOLUSD",1644658141815,5.235,95.539,95.461,24.6]
["bitfinex","SOLUSD",1644658142018,24.9912,95.538,95.462,44.09778647]
["bitfinex","SOLUSD",1644658142215,5.235,95.537,95.462,44.09778647]
["bitfinex","SOLUSD",1644658142614,2.20357672,95.537,95.445,5.235]
["bitfinex","SOLUSD",1644658142816,0.04045038,95.53,95.429,24.8932]
["bitfinex","SOLUSD",1644658143015,5.236,95.529,95.428,4.23164391]
["bitfinex","SOLUSD",1644658143216,0.04045038,95.52,95.428,4.23164391]
["bitfinex","SOLUSD",1644658143417,5.237,95.519,95.428,4.23164391]
["bitfinex","SOLUSD",1644658143615,24.7781,95.518,95.429,36.26591607]
["bitfinex","SOLUSD",1644658143916,5.237,95.517,95.429,36.26591607]
["bitfinex","SOLUSD",1644658144115,7.44057672,95.517,95.429,36.26591607]
["bitfinex","SOLUSD",1644658144314,2.20357672,95.516,95.43,24.0351]
["bitfinex","SOLUSD",1644658144519,5.237,95.515,95.43,24.0351]
["bitfinex","SOLUSD",1644658144815,15.7212,95.51,95.43,24.0351]
["bitfinex","SOLUSD",1644658145015,1.71148872,95.509,95.429,36.26591607]
["bitfinex","SOLUSD",1644658145227,7.44057672,95.509,95.429,36.26591607]
["bitfinex","SOLUSD",1644658145427,24.7781,95.518,95.429,36.26591607]
["bitfinex","SOLUSD",1644658145628,5.237,95.517,95.429,2.38366791]
["bitfinex","SOLUSD",1644658145832,15.7203,95.51,95.428,4.23164391]
["bitfinex","SOLUSD",1644658146128,5.237,95.509,95.428,4.23164391]
["bitfinex","SOLUSD",1644658146430,2.20357672,95.509,95.428,4.23164391]
["bitfinex","SOLUSD",1644658146727,40.95261961,95.508,95.429,41.04093613]
["bitfinex","SOLUSD",1644658146933,113.0,95.501,95.428,4.23164391]
["bitfinex","SOLUSD",1644658147129,0.04045038,95.5,95.428,4.23164391]
["bitfinex","SOLUSD",1644658147330,7.4810271,95.5,95.428,4.23164391]
["bitfinex","SOLUSD",1644658147627,15.76255038,95.5,95.428,4.23164391]
["bitfinex","SOLUSD",1644658147928,15.76255038,95.5,95.429,36.99343645]
["bitfinex","SOLUSD",1644658148126,5.237,95.499,95.428,4.23164391]
["bitfinex","SOLUSD",1644658148328,7.44057672,95.499,95.428,4.23164391]
["bitfinex","SOLUSD",1644658148530,2.20357672,95.498,95.428,4.23164391]
["bitfinex","SOLUSD",1644658148732,5.237,95.497,95.428,4.23164391]
["bitfinex","SOLUSD",1644658149030,2.20357672,95.496,95.428,4.23164391]
["bitfinex","SOLUSD",1644658149230,15.7236,95.49,95.428,4.23164391]
["bitfinex","SOLUSD",1644658149930,5.237,95.489,95.428,4.23164391]
["bitfinex","SOLUSD",1644658150632,15.7252,95.48,95.428,4.23164391]
["bitfinex","SOLUSD",1644658150835,1.86732458,95.479,95.428,4.23164391]
["bitfinex","SOLUSD",1644658151037,5.238,95.478,95.428,4.23164391]
["bitfinex","SOLUSD",1644658151332,32.27567672,95.478,95.428,4.23164391]
["bitfinex","SOLUSD",1644658151631,30.0721,95.478,95.428,4.23164391]
["bitfinex","SOLUSD",1644658152334,24.8341,95.478,95.428,4.23164391]
["bitfinex","SOLUSD",1644658153338,30.0721,95.478,95.428,4.23164391]
["bitfinex","SOLUSD",1644658155338,24.8341,95.478,95.428,4.23164391]
["bitfinex","SOLUSD",1644658156444,30.0721,95.478,95.428,4.23164391]
["bitfinex","SOLUSD",1644658156647,15.7269,95.47,95.428,4.23164391]
["bitfinex","SOLUSD",1644658156945,56.0,95.468,95.428,1.6243551]
["bitfinex","SOLUSD",1644658157146,53.0,95.466,95.379,1.48017866]
["bitfinex","SOLUSD",1644658157347,0.04045038,95.46,95.379,1.48017866]
["bitfinex","SOLUSD",1644658157546,0.04045038,95.46,95.37,0.024]
["bitfinex","SOLUSD",1644658157547,5.24,95.459,95.37,0.024]
["bitfinex","SOLUSD",1644658157746,52.13311061,95.458,95.365,48.43792374]
["bitfinex","SOLUSD",1644658157946,2.88111295,95.439,95.365,48.43792374]
["bitfinex","SOLUSD",1644658158146,5.24,95.438,95.37,0.024]
["bitfinex","SOLUSD",1644658158347,25.66461295,95.439,95.365,48.43792374]
["bitfinex","SOLUSD",1644658159649,5.24,95.438,95.365,48.43792374]
["bitfinex","SOLUSD",1644658161751,25.66461295,95.439,95.366,1.48017866]
["bitfinex","SOLUSD",1644658161953,22.7835,95.439,95.366,1.48017866]
["bitfinex","SOLUSD",1644658162152,22.7835,95.439,95.365,48.43792374]
["bitfinex","SOLUSD",1644658162554,5.241,95.459,95.365,48.43792374]
["bitfinex","SOLUSD",1644658162754,5.241,95.459,95.37,0.024]
["bitfinex","SOLUSD",1644658163355,31.1343266,95.458,95.37,0.024]
["bitfinex","SOLUSD",1644658163555,31.1343266,95.458,95.371,5.24]
["bitfinex","SOLUSD",1644658163958,22.9321,95.457,95.371,5.24]
["bitfinex","SOLUSD",1644658164156,5.24,95.456,95.37,0.024]
["bitfinex","SOLUSD",1644658164358,15.7304,95.45,95.37,0.024]
["bitfinex","SOLUSD",1644658164556,5.24,95.449,95.37,0.024]
["bitfinex","SOLUSD",1644658165861,15.7304,95.45,95.37,0.024]
["bitfinex","SOLUSD",1644658166060,5.24,95.449,95.37,0.024]
["bitfinex","SOLUSD",1644658166260,5.24,95.449,95.371,5.24]
["bitfinex","SOLUSD",1644658167461,5.24,95.449,95.37,0.024]
["bitfinex","SOLUSD",1644658167862,22.9321,95.457,95.371,5.24]
["bitfinex","SOLUSD",1644658168063,22.9321,95.457,95.373,1.48017866]
["bitfinex","SOLUSD",1644658168264,22.9321,95.457,95.378,1.48017866]
["bitfinex","SOLUSD",1644658168466,22.9321,95.457,95.38,15.14]
["bitfinex","SOLUSD",1644658168864,22.9321,95.457,95.381,35.40817957]
["bitfinex","SOLUSD",1644658169266,22.9321,95.457,95.382,5.24]
["bitfinex","SOLUSD",1644658169667,22.9321,95.457,95.382,6.72017866]
["bitfinex","SOLUSD",1644658169967,22.9321,95.457,95.382,31.11637866]
["bitfinex","SOLUSD",1644658170269,22.9321,95.457,95.383,1.48017866]
["bitfinex","SOLUSD",1644658170570,0.04045038,95.46,95.394,1.48017866]
["bitfinex","SOLUSD",1644658170768,0.04045038,95.47,95.4,15.14]
["bitfinex","SOLUSD",1644658171177,0.04045038,95.47,95.4,16.62017866]
["bitfinex","SOLUSD",1644658171381,0.04045038,95.48,95.401,23.3785]
["bitfinex","SOLUSD",1644658171686,0.04045038,95.48,95.401,69.99472839]
["bitfinex","SOLUSD",1644658171981,0.04045038,95.48,95.401,71.47490705]
["bitfinex","SOLUSD",1644658172581,0.04045038,95.48,95.402,1.48017866]
["bitfinex","SOLUSD",1644658172783,5.238,95.479,95.403,5.238]
["bitfinex","SOLUSD",1644658172981,5.238,95.479,95.403,1.48017866]
["bitfinex","SOLUSD",1644658173383,5.238,95.479,95.405,1.48017866]
["bitfinex","SOLUSD",1644658173583,0.04045038,95.48,95.405,1.48017866]
["bitfinex","SOLUSD",1644658173786,0.04045038,95.48,95.406,5.238]
["bitfinex","SOLUSD",1644658173984,5.238,95.479,95.406,6.71817866]
["bitfinex","SOLUSD",1644658174189,0.04045038,95.48,95.406,1.48017866]
["bitfinex","SOLUSD",1644658174385,0.04045038,95.48,95.407,5.238]
["bitfinex","SOLUSD",1644658175287,0.04045038,95.48,95.407,6.71817866]
["bitfinex","SOLUSD",1644658175487,0.04045038,95.48,95.407,1.48017866]
["bitfinex","SOLUSD",1644658175687,0.04045038,95.48,95.408,5.238]
["bitfinex","SOLUSD",1644658175891,5.238,95.479,95.405,1.48017866]
["bitfinex","SOLUSD",1644658176089,0.04045038,95.48,95.406,5.238]
["bitfinex","SOLUSD",1644658176290,5.238,95.478,95.401,24.85867866]
["bitfinex","SOLUSD",1644658176492,5.238,95.479,95.401,24.85867866]
["bitfinex","SOLUSD",1644658176694,5.238,95.479,95.401,23.3785]
["bitfinex","SOLUSD",1644658177294,5.238,95.479,95.402,38.4663523]
["bitfinex","SOLUSD",1644658179695,0.04045038,95.48,95.402,38.4663523]
["bitfinex","SOLUSD",1644658180497,2.1984243,95.479,95.402,38.4663523]
["bitfinex","SOLUSD",1644658181804,5.238,95.478,95.402,38.4663523]
["bitfinex","SOLUSD",1644658182199,5.238,95.479,95.402,38.4663523]
["bitfinex","SOLUSD",1644658182599,7.4364243,95.479,95.402,38.4663523]
["bitfinex","SOLUSD",1644658183009,7.4364243,95.479,95.401,23.3785]
["bitfinex","SOLUSD",1644658184004,7.4364243,95.479,95.402,37.51092009]
["bitfinex","SOLUSD",1644658186609,5.238,95.479,95.402,37.51092009]
["bitfinex","SOLUSD",1644658186808,2.1984243,95.478,95.402,37.51092009]
["bitfinex","SOLUSD",1644658187708,5.238,95.479,95.402,37.51092009]
["bitfinex","SOLUSD",1644658187908,5.238,95.479,95.403,5.238]
["bitfinex","SOLUSD",1644658189513,15.7272,95.47,95.403,5.238]
["bitfinex","SOLUSD",1644658189711,11.3980315,95.469,95.402,37.51092009]
["bitfinex","SOLUSD",1644658190537,35.7857315,95.469,95.402,37.51092009]
["bitfinex","SOLUSD",1644658191340,24.3877,95.469,95.402,37.51092009]
["bitfinex","SOLUSD",1644658192140,24.3877,95.469,95.403,1.48017866]
["bitfinex","SOLUSD",1644658192336,34.56059434,95.468,95.402,38.99109875]
["bitfinex","SOLUSD",1644658194140,5.239,95.468,95.405,1.48017866]
["bitfinex","SOLUSD",1644658195442,0.04045038,95.48,95.406,1.48017866]
["bitfinex","SOLUSD",1644658195642,0.04045038,95.48,95.405,1.48017866]
["bitfinex","SOLUSD",1644658195843,0.04045038,95.48,95.406,1.48017866]
["bitfinex","SOLUSD",1644658196042,0.04045038,95.48,95.409,1.48017866]
["bitfinex","SOLUSD",1644658197045,0.04045038,95.48,95.408,1.48017866]
["bitfinex","SOLUSD",1644658197243,5.238,95.479,95.408,1.48017866]
["bitfinex","SOLUSD",1644658197642,23.4166,95.478,95.408,1.48017866]
["bitfinex","SOLUSD",1644658197844,5.238,95.477,95.408,1.48017866]
["bitfinex","SOLUSD",1644658198044,5.238,95.477,95.409,1.48017866]
["bitfinex","SOLUSD",1644658198545,5.238,95.477,95.406,1.48017866]
["bitfinex","SOLUSD",1644658198746,5.238,95.477,95.403,1.48017866]
["bitfinex","SOLUSD",1644658198947,5.238,95.477,95.404,1.48017866]
["bitfinex","SOLUSD",1644658199147,5.238,95.477,95.403,1.48017866]
["bitfinex","SOLUSD",1644658199546,5.238,95.477,95.405,1.48017866]
["bitfinex","SOLUSD",1644658199746,23.4166,95.478,95.403,1.48017866]
["bitfinex","SOLUSD",1644658199955,15.7274,95.47,95.403,1.48017866]
["bitfinex","SOLUSD",1644658200152,30.8674,95.47,95.391,1.48017866]
["bitfinex","SOLUSD",1644658200347,30.8674,95.47,95.337,4.43511546]
["bitfinex","SOLUSD",1644658200348,7.4374243,95.469,95.389,1.48017866]
["bitfinex","SOLUSD",1644658200547,7.4374243,95.469,95.387,1.48017866]
["bitfinex","SOLUSD",1644658200747,11.42714502,95.468,95.388,36.41952296]
["bitfinex","SOLUSD",1644658200950,5.239,95.467,95.388,37.89970162]
["bitfinex","SOLUSD",1644658201152,15.7295,95.45,95.388,37.89970162]
["bitfinex","SOLUSD",1644658201349,23.8549,95.449,95.394,1.48017866]
["bitfinex","SOLUSD",1644658201752,23.8549,95.449,95.393,1.48017866]
["bitfinex","SOLUSD",1644658202150,23.8549,95.449,95.395,1.48017866]
["bitfinex","SOLUSD",1644658202350,23.8549,95.449,95.389,24.1344]
["bitfinex","SOLUSD",1644658202351,23.8549,95.449,95.4,1.48017866]
["bitfinex","SOLUSD",1644658202951,23.8549,95.449,95.399,1.48017866]
["bitfinex","SOLUSD",1644658203150,5.24,95.448,95.398,1.48017866]
["bitfinex","SOLUSD",1644658203351,23.8549,95.449,95.395,1.48017866]
["bitfinex","SOLUSD",1644658204252,23.8549,95.449,95.397,1.48017866]
["bitfinex","SOLUSD",1644658204654,23.8549,95.449,95.398,1.48017866]
["bitfinex","SOLUSD",1644658205056,23.8549,95.449,95.397,1.48017866]
["bitfinex","SOLUSD",1644658205960,23.8549,95.449,95.396,1.48017866]
["bitfinex","SOLUSD",1644658206160,23.8549,95.449,95.397,1.48017866]
["bitfinex","SOLUSD",1644658207563,23.8549,95.449,95.396,1.48017866]
["bitfinex","SOLUSD",1644658208161,5.239,95.448,95.396,1.48017866]
["bitfinex","SOLUSD",1644658208362,23.8549,95.449,95.396,1.48017866]
["bitfinex","SOLUSD",1644658208562,5.239,95.448,95.398,1.48017866]
["bitfinex","SOLUSD",1644658208762,23.8549,95.449,95.396,1.48017866]
["bitfinex","SOLUSD",1644658209169,23.8549,95.449,95.397,1.48017866]
["bitfinex","SOLUSD",1644658209368,23.8549,95.449,95.396,1.48017866]
["bitfinex","SOLUSD",1644658209568,23.8549,95.449,95.397,1.48017866]
["bitfinex","SOLUSD",1644658210570,23.8549,95.449,95.396,1.48017866]
["bitfinex","SOLUSD",1644658210974,23.8549,95.449,95.395,1.48017866]
["bitfinex","SOLUSD",1644658211174,5.24,95.448,95.397,1.48017866]
["bitfinex","SOLUSD",1644658211374,23.8549,95.449,95.399,1.48017866]
["bitfinex","SOLUSD",1644658212780,5.239,95.448,95.399,1.48017866]
["bitfinex","SOLUSD",1644658214780,7.4273183,95.448,95.384,1.48017866]
["bitfinex","SOLUSD",1644658215077,7.4273183,95.448,95.382,1.48017866]
["bitfinex","SOLUSD",1644658215279,7.4273183,95.448,95.381,1.48017866]
["bitfinex","SOLUSD",1644658215678,7.4273183,95.448,95.382,44.66204512]
["bitfinex","SOLUSD",1644658216690,7.4273183,95.448,95.379,1.48017866]
["bitfinex","SOLUSD",1644658217291,7.4273183,95.448,95.374,1.48017866]
["bitfinex","SOLUSD",1644658217598,15.7318,95.44,95.373,1.48017866]
["bitfinex","SOLUSD",1644658217800,15.7318,95.44,95.347,2.95674364]
["bitfinex","SOLUSD",1644658217801,5.24,95.439,95.365,1.48017866]
["bitfinex","SOLUSD",1644658217991,7.4283183,95.439,95.37,0.024]
["bitfinex","SOLUSD",1644658218192,2.1883183,95.438,95.36,0.024]
["bitfinex","SOLUSD",1644658218392,2.1883183,95.438,95.346,1.48017866]
["bitfinex","SOLUSD",1644658218393,29.5073,95.437,95.346,1.48017866]
["bitfinex","SOLUSD",1644658218592,29.5073,95.437,95.35,0.024]
["bitfinex","SOLUSD",1644658218797,3.97859166,95.436,95.35,0.024]
["bitfinex","SOLUSD",1644658218998,5.241,95.435,95.35,0.024]
["bitfinex","SOLUSD",1644658219195,7.4293183,95.435,95.35,0.024]
["bitfinex","SOLUSD",1644658219495,2.1883183,95.434,95.35,0.024]
["bitfinex","SOLUSD",1644658219699,5.241,95.433,95.35,0.024]
["bitfinex","SOLUSD",1644658219895,26.80497984,95.419,95.35,0.024]
["bitfinex","SOLUSD",1644658220095,28.0483,95.418,95.35,0.024]
["bitfinex","SOLUSD",1644658221498,22.8073,95.418,95.35,0.024]
["bitfinex","SOLUSD",1644658221699,26.80497984,95.419,95.35,0.024]
["bitfinex","SOLUSD",1644658221897,26.80497984,95.419,95.352,1.48017866]
["bitfinex","SOLUSD",1644658222097,26.80497984,95.419,95.353,34.37577758]
["bitfinex","SOLUSD",1644658222098,5.241,95.418,95.353,34.37577758]
["bitfinex","SOLUSD",1644658222299,5.241,95.418,95.35,0.024]
["bitfinex","SOLUSD",1644658223597,22.5882,95.417,95.35,0.024]
["bitfinex","SOLUSD",1644658223797,5.241,95.416,95.35,0.024]
["bitfinex","SOLUSD",1644658226703,22.5882,95.417,95.35,0.024]
["bitfinex","SOLUSD",1644658226906,22.5882,95.417,95.351,5.241]
["bitfinex","SOLUSD",1644658227101,5.241,95.416,95.35,0.024]
["bitfinex","SOLUSD",1644658227705,5.242,95.416,95.35,0.024]
["bitfinex","SOLUSD",1644658228803,22.5882,95.417,95.35,0.024]
["bitfinex","SOLUSD",1644658229206,5.241,95.416,95.35,0.024]
["bitfinex","SOLUSD",1644658229404,22.5882,95.417,95.35,0.024]
["bitfinex","SOLUSD",1644658230610,22.5882,95.417,95.351,5.241]
["bitfinex","SOLUSD",1644658230807,5.241,95.416,95.35,0.024]
["bitfinex","SOLUSD",1644658231505,22.5882,95.417,95.35,0.024]
["bitfinex","SOLUSD",1644658231908,5.241,95.416,95.35,0.024]
["bitfinex","SOLUSD",1644658232310,22.5882,95.417,95.35,0.024]
["bitfinex","SOLUSD",1644658233111,22.5882,95.417,95.351,5.241]
["bitfinex","SOLUSD",1644658233308,24.0349,95.429,95.351,5.241]
["bitfinex","SOLUSD",1644658233510,27.52285694,95.447,95.353,1.48017866]
["bitfinex","SOLUSD",1644658233709,24.4127,95.446,95.361,40.34460374]
["bitfinex","SOLUSD",1644658233909,24.4127,95.446,95.364,1.48017866]
["bitfinex","SOLUSD",1644658234110,5.24,95.445,95.37,0.024]
["bitfinex","SOLUSD",1644658234511,24.4127,95.446,95.371,5.24]
["bitfinex","SOLUSD",1644658235108,24.4127,95.446,95.372,1.48017866]
["bitfinex","SOLUSD",1644658235310,24.4127,95.446,95.373,5.24]
["bitfinex","SOLUSD",1644658235513,24.4127,95.446,95.373,6.72017866]
["bitfinex","SOLUSD",1644658235713,24.4127,95.446,95.373,1.48017866]
["bitfinex","SOLUSD",1644658236010,0.0414935,95.46,95.374,5.24]
["bitfinex","SOLUSD",1644658236210,5.24,95.458,95.375,1.48017866]
["bitfinex","SOLUSD",1644658236410,0.0414935,95.46,95.376,1.48017866]
["bitfinex","SOLUSD",1644658236610,5.24,95.457,95.37,1.50417866]
["bitfinex","SOLUSD",1644658236813,5.24,95.459,95.371,1.48017866]
["bitfinex","SOLUSD",1644658237011,29.46504394,95.458,95.371,5.24]
["bitfinex","SOLUSD",1644658237309,29.46504394,95.458,95.37,1.50417866]
["bitfinex","SOLUSD",1644658237512,5.24,95.457,95.37,1.50417866]
["bitfinex","SOLUSD",1644658237710,29.46504394,95.458,95.371,5.24]
["bitfinex","SOLUSD",1644658238314,29.46504394,95.458,95.371,6.72017866]
["bitfinex","SOLUSD",1644658238512,29.46504394,95.458,95.371,5.24]
["bitfinex","SOLUSD",1644658240018,5.24,95.457,95.371,5.24]
["bitfinex","SOLUSD",1644658240218,5.24,95.457,95.37,0.024]
["bitfinex","SOLUSD",1644658240415,5.24,95.457,95.371,5.24]
["bitfinex","SOLUSD",1644658241815,15.7303,95.45,95.371,5.24]
["bitfinex","SOLUSD",1644658242016,5.24,95.449,95.371,5.24]
["bitfinex","SOLUSD",1644658242217,7.4283183,95.449,95.37,0.024]
["bitfinex","SOLUSD",1644658242415,26.8753183,95.448,95.37,0.024]
["bitfinex","SOLUSD",1644658242816,7.4283183,95.447,95.37,0.024]
["bitfinex","SOLUSD",1644658243716,15.7319,95.44,95.37,0.024]
["bitfinex","SOLUSD",1644658243916,1.68267962,95.438,95.365,23.7966]
["bitfinex","SOLUSD",1644658244117,5.241,95.437,95.365,23.7966]
["bitfinex","SOLUSD",1644658244419,29.0325,95.437,95.365,23.7966]
["bitfinex","SOLUSD",1644658244817,29.0325,95.437,95.363,1.48017866]
["bitfinex","SOLUSD",1644658245520,29.0325,95.437,95.365,1.48017866]
["bitfinex","SOLUSD",1644658245720,23.7915,95.437,95.365,1.48017866]
["bitfinex","SOLUSD",1644658246022,23.7915,95.437,95.366,1.48017866]
["bitfinex","SOLUSD",1644658246219,5.241,95.436,95.367,1.48017866]
["bitfinex","SOLUSD",1644658247422,23.7915,95.437,95.367,1.48017866]
["bitfinex","SOLUSD",1644658247623,23.7915,95.437,95.373,1.48017866]
["bitfinex","SOLUSD",1644658247824,23.7915,95.437,95.374,1.48017866]
["bitfinex","SOLUSD",1644658248023,5.241,95.436,95.377,1.48017866]
["bitfinex","SOLUSD",1644658248527,23.7915,95.437,95.378,35.40773776]
["bitfinex","SOLUSD",1644658249124,23.7915,95.437,95.379,5.24]
["bitfinex","SOLUSD",1644658249926,5.24,95.436,95.379,5.24]
["bitfinex","SOLUSD",1644658250153,5.24,95.436,95.378,36.88791642]
["bitfinex","SOLUSD",1644658250356,23.7915,95.437,95.379,5.24]
["bitfinex","SOLUSD",1644658250756,5.24,95.436,95.378,35.40773776]
["bitfinex","SOLUSD",1644658254856,23.7915,95.437,95.378,35.40773776]
["bitfinex","SOLUSD",1644658255064,23.7915,95.437,95.379,1.48017866]
["bitfinex","SOLUSD",1644658255266,23.7915,95.437,95.38,5.24]
["bitfinex","SOLUSD",1644658255460,5.24,95.436,95.378,36.88791642]
["bitfinex","SOLUSD",1644658255865,5.24,95.436,95.379,1.48017866]
["bitfinex","SOLUSD",1644658256060,0.0414935,95.46,95.379,1.48017866]
["bitfinex","SOLUSD",1644658256263,0.0414935,95.46,95.387,1.48017866]
["bitfinex","SOLUSD",1644658256461,28.90169894,95.465,95.39,1.50417866]
["bitfinex","SOLUSD",1644658256660,54.9296,95.466,95.39,1.48017866]
["bitfinex","SOLUSD",1644658256859,49.6906,95.466,95.393,1.48017866]
["bitfinex","SOLUSD",1644658257061,49.6906,95.466,95.394,1.48017866]
["bitfinex","SOLUSD",1644658257561,5.239,95.465,95.393,1.48017866]
["bitfinex","SOLUSD",1644658257764,30.22177566,95.464,95.394,44.53604631]
["bitfinex","SOLUSD",1644658257961,5.239,95.463,95.395,24.0381]
["bitfinex","SOLUSD",1644658259163,30.22177566,95.464,95.395,24.0381]
["bitfinex","SOLUSD",1644658259363,49.6906,95.466,95.395,24.0381]
["bitfinex","SOLUSD",1644658259564,5.239,95.465,95.395,25.51827866]
["bitfinex","SOLUSD",1644658259764,49.6906,95.466,95.395,25.51827866]
["bitfinex","SOLUSD",1644658259962,49.6906,95.466,95.395,24.0381]
["bitfinex","SOLUSD",1644658260568,79.25522297,95.466,95.395,24.0381]
["bitfinex","SOLUSD",1644658261066,49.6906,95.466,95.395,24.0381]
["bitfinex","SOLUSD",1644658261766,49.6906,95.466,95.396,1.48017866]
["bitfinex","SOLUSD",1644658261967,49.6906,95.466,95.397,1.48017866]
["bitfinex","SOLUSD",1644658262165,29.70225605,95.465,95.395,25.51827866]
["bitfinex","SOLUSD",1644658262367,34.94125605,95.465,95.395,24.0381]
["bitfinex","SOLUSD",1644658267175,34.94125605,95.465,95.395,25.51827866]
["bitfinex","SOLUSD",1644658267176,29.70225605,95.465,95.395,25.51827866]
["bitfinex","SOLUSD",1644658267574,49.6906,95.466,95.395,25.51827866]
["bitfinex","SOLUSD",1644658268573,49.6906,95.466,95.396,1.48017866]
["bitfinex","SOLUSD",1644658268774,49.6906,95.466,95.397,6.71917866]
["bitfinex","SOLUSD",1644658268981,49.6906,95.466,95.397,1.48017866]
["bitfinex","SOLUSD",1644658269175,49.6906,95.466,95.398,5.239]
["bitfinex","SOLUSD",1644658269877,49.6906,95.466,95.396,6.71917866]
["bitfinex","SOLUSD",1644658270180,49.6906,95.466,95.397,1.48017866]
["bitfinex","SOLUSD",1644658270376,49.6906,95.466,95.398,5.239]
["bitfinex","SOLUSD",1644658270576,49.6906,95.466,95.396,6.71917866]
["bitfinex","SOLUSD",1644658271179,49.6906,95.466,95.399,1.48017866]
["bitfinex","SOLUSD",1644658272379,49.6906,95.466,95.402,1.48017866]
["bitfinex","SOLUSD",1644658272583,49.6906,95.466,95.401,1.48017866]
["bitfinex","SOLUSD",1644658272979,49.6906,95.466,95.402,1.48017866]
["bitfinex","SOLUSD",1644658273181,49.6906,95.466,95.404,1.48017866]
["bitfinex","SOLUSD",1644658273381,49.6906,95.466,95.405,5.239]
["bitfinex","SOLUSD",1644658273582,49.6906,95.466,95.402,1.48017866]
["bitfinex","SOLUSD",1644658273782,49.6906,95.466,95.402,6.71917866]
["bitfinex","SOLUSD",1644658273982,49.6906,95.466,95.405,1.48017866]
["bitfinex","SOLUSD",1644658274282,49.6906,95.466,95.406,1.48017866]
["bitfinex","SOLUSD",1644658274483,0.0414935,95.47,95.407,5.239]
["bitfinex","SOLUSD",1644658274686,0.0414935,95.48,95.409,45.63775838]
["bitfinex","SOLUSD",1644658274882,28.15620433,95.498,95.41,5.238]
["bitfinex","SOLUSD",1644658275083,5.238,95.497,95.41,5.238]
["bitfinex","SOLUSD",1644658275283,0.0414935,95.49,95.41,5.238]
["bitfinex","SOLUSD",1644658275484,5.238,95.489,95.41,5.238]
["bitfinex","SOLUSD",1644658275882,23.9508,95.488,95.41,5.238]
["bitfinex","SOLUSD",1644658276084,5.238,95.487,95.41,5.238]
["bitfinex","SOLUSD",1644658276285,23.9508,95.488,95.413,1.48017866]
["bitfinex","SOLUSD",1644658276510,23.9508,95.488,95.414,1.48017866]
["bitfinex","SOLUSD",1644658276709,0.0414935,95.49,95.417,1.48017866]
["bitfinex","SOLUSD",1644658276913,0.0414935,95.5,95.425,1.48017866]
["bitfinex","SOLUSD",1644658277108,113.0,95.512,95.432,1.48017866]
["bitfinex","SOLUSD",1644658277109,0.0414935,95.49,95.432,1.48017866]
["bitfinex","SOLUSD",1644658277411,0.0414935,95.51,95.435,1.48017866]
["bitfinex","SOLUSD",1644658277608,0.0414935,95.5,95.44,15.14]
["bitfinex","SOLUSD",1644658277807,0.0414935,95.51,95.441,23.2401]
["bitfinex","SOLUSD",1644658278008,28.1602,95.525,95.441,23.2401]
["bitfinex","SOLUSD",1644658278210,0.0414935,95.52,95.441,23.2401]
["bitfinex","SOLUSD",1644658278408,5.236,95.519,95.441,23.2401]
["bitfinex","SOLUSD",1644658281014,5.236,95.519,95.442,5.236]
["bitfinex","SOLUSD",1644658282417,0.0414935,95.52,95.442,5.236]
["bitfinex","SOLUSD",1644658284119,0.0414935,95.52,95.45,15.7119]
["bitfinex","SOLUSD",1644658284322,22.9242,95.525,95.452,43.40851087]
["bitfinex","SOLUSD",1644658284523,22.9242,95.525,95.453,28.0133]
["bitfinex","SOLUSD",1644658289330,5.236,95.524,95.453,22.7773]
["bitfinex","SOLUSD",1644658290532,22.9242,95.525,95.453,22.7773]
["bitfinex","SOLUSD",1644658290533,0.0414935,95.53,95.454,5.236]
["bitfinex","SOLUSD",1644658290735,5.236,95.539,95.454,5.236]
["bitfinex","SOLUSD",1644658290931,0.0414935,95.53,95.454,5.236]
["bitfinex","SOLUSD",1644658291132,5.236,95.539,95.454,5.236]
["bitfinex","SOLUSD",1644658291334,0.0414935,95.53,95.454,5.236]
["bitfinex","SOLUSD",1644658291532,5.236,95.537,95.454,5.236]
["bitfinex","SOLUSD",1644658291733,0.0414935,95.53,95.454,5.236]
["bitfinex","SOLUSD",1644658291933,5.236,95.537,95.454,110.136]
["bitfinex","SOLUSD",1644658292132,0.0414935,95.54,95.454,110.136]
["bitfinex","SOLUSD",1644658292736,0.0414935,95.54,95.455,2.38366791]
["bitfinex","SOLUSD",1644658292935,0.0414935,95.54,95.46,15.71]
["bitfinex","SOLUSD",1644658293135,0.0414935,95.54,95.47,15.14]
["bitfinex","SOLUSD",1644658293334,0.0414935,95.56,95.471,24.6069]
["bitfinex","SOLUSD",1644658293534,0.0414935,95.55,95.471,32.22456791]
["bitfinex","SOLUSD",1644658293735,0.0414935,95.56,95.472,44.01821253]
["bitfinex","SOLUSD",1644658293935,0.0414935,95.55,95.473,110.134]
["bitfinex","SOLUSD",1644658294134,5.234,95.578,95.473,110.134]
["bitfinex","SOLUSD",1644658294135,0.0414935,95.56,95.473,112.51766791]
["bitfinex","SOLUSD",1644658294334,0.0414935,95.55,95.473,112.51766791]
["bitfinex","SOLUSD",1644658294534,0.0414935,95.56,95.474,2.38366791]
["bitfinex","SOLUSD",1644658294735,0.0414935,95.55,95.48,15.7045]
["bitfinex","SOLUSD",1644658294935,0.0414935,95.56,95.481,110.134]
["bitfinex","SOLUSD",1644658295240,0.0414935,95.55,95.481,107.28366791]
["bitfinex","SOLUSD",1644658295438,0.0414935,95.56,95.49,120.04]
["bitfinex","SOLUSD",1644658295636,23.8851,95.588,95.49,120.04]
["bitfinex","SOLUSD",1644658295637,0.0414935,95.55,95.49,120.04]
["bitfinex","SOLUSD",1644658295835,0.0414935,95.57,95.5,15.7033]
["bitfinex","SOLUSD",1644658296038,5.232,95.569,95.502,44.84938785]
["bitfinex","SOLUSD",1644658296236,5.232,95.577,95.502,44.84938785]
["bitfinex","SOLUSD",1644658296439,0.0414935,95.58,95.502,44.84938785]
["bitfinex","SOLUSD",1644658296440,5.232,95.578,95.502,44.84938785]
["bitfinex","SOLUSD",1644658296638,5.232,95.579,95.502,44.84938785]
["bitfinex","SOLUSD",1644658296838,0.0414935,95.58,95.502,44.84938785]
["bitfinex","SOLUSD",1644658297837,0.0414935,95.58,95.51,15.7014]
["bitfinex","SOLUSD",1644658298041,23.8851,95.588,95.51,15.7014]
["bitfinex","SOLUSD",1644658298238,23.8851,95.588,95.511,5.232]
["bitfinex","SOLUSD",1644658298740,23.8851,95.588,95.512,22.9309]
["bitfinex","SOLUSD",1644658298943,23.8851,95.588,95.513,5.232]
["bitfinex","SOLUSD",1644658299340,23.8851,95.588,95.521,43.12269446]
["bitfinex","SOLUSD",1644658299543,23.8851,95.588,95.522,5.232]
["bitfinex","SOLUSD",1644658303147,5.232,95.587,95.522,5.232]
["bitfinex","SOLUSD",1644658303343,23.8851,95.588,95.522,5.232]
["bitfinex","SOLUSD",1644658303543,5.232,95.587,95.522,5.232]
["bitfinex","SOLUSD",1644658303743,2.17842659,95.586,95.48,5.232]
["bitfinex","SOLUSD",1644658303943,0.0414935,95.58,95.471,5.232]
["bitfinex","SOLUSD",1644658304143,5.232,95.579,95.468,5.232]
["bitfinex","SOLUSD",1644658304344,7.41042659,95.579,95.461,5.232]
["bitfinex","SOLUSD",1644658304544,25.13772659,95.578,95.461,5.232]
["bitfinex","SOLUSD",1644658304743,5.232,95.577,95.486,42.90585372]
["bitfinex","SOLUSD",1644658305143,24.1668,95.576,95.486,42.90585372]
["bitfinex","SOLUSD",1644658305342,24.1668,95.576,95.486,48.13785372]
["bitfinex","SOLUSD",1644658305748,24.1668,95.576,95.487,24.8291]
["bitfinex","SOLUSD",1644658306148,5.232,95.575,95.487,24.8291]
["bitfinex","SOLUSD",1644658307650,24.1668,95.576,95.488,5.232]
["bitfinex","SOLUSD",1644658307847,5.232,95.575,95.487,24.8291]
["bitfinex","SOLUSD",1644658308049,24.1668,95.576,95.488,5.232]
["bitfinex","SOLUSD",1644658308251,5.232,95.575,95.487,24.8291]
["bitfinex","SOLUSD",1644658309653,5.232,95.575,95.488,5.232]
["bitfinex","SOLUSD",1644658309854,7.41593741,95.575,95.487,24.8291]
["bitfinex","SOLUSD",1644658310371,5.232,95.575,95.487,24.8291]
["bitfinex","SOLUSD",1644658310973,7.41593741,95.575,95.487,24.8291]
["bitfinex","SOLUSD",1644658311177,5.232,95.575,95.487,24.8291]
["bitfinex","SOLUSD",1644658311973,15.7104,95.57,95.486,42.90585372]
["bitfinex","SOLUSD",1644658312173,5.234,95.569,95.486,42.90585372]
["bitfinex","SOLUSD",1644658312376,7.41793741,95.569,95.486,42.90585372]
["bitfinex","SOLUSD",1644658312574,113.0,95.565,95.486,42.90585372]
["bitfinex","SOLUSD",1644658312776,28.6309,95.564,95.486,42.90585372]
["bitfinex","SOLUSD",1644658312974,30.81483741,95.564,95.486,42.90585372]
["bitfinex","SOLUSD",1644658313175,2.18393741,95.563,95.486,42.90585372]
["bitfinex","SOLUSD",1644658313379,0.0414935,95.56,95.486,42.90585372]
["bitfinex","SOLUSD",1644658313575,4.10636818,95.558,95.486,42.90585372]
["bitfinex","SOLUSD",1644658313780,5.234,95.557,95.461,5.234]
["bitfinex","SOLUSD",1644658313976,0.0414935,95.55,95.46,24.9629]
["bitfinex","SOLUSD",1644658314177,5.235,95.549,95.46,24.9629]
["bitfinex","SOLUSD",1644658314377,7.41893741,95.549,95.46,24.9629]
["bitfinex","SOLUSD",1644658314578,22.8293,95.548,95.46,24.9629]
["bitfinex","SOLUSD",1644658314781,5.235,95.547,95.461,35.57539012]
["bitfinex","SOLUSD",1644658316385,5.235,95.547,95.441,5.235]
["bitfinex","SOLUSD",1644658316582,25.99113741,95.546,95.439,1.48017866]
["bitfinex","SOLUSD",1644658316783,25.99113741,95.546,95.429,1.48017866]
["bitfinex","SOLUSD",1644658316784,5.236,95.545,95.429,1.48017866]
["bitfinex","SOLUSD",1644658316986,7.41993741,95.545,95.421,26.22567866]
["bitfinex","SOLUSD",1644658317185,7.41993741,95.545,95.422,1.48017866]
["bitfinex","SOLUSD",1644658317385,2.18393741,95.544,95.423,47.05711803]
["bitfinex","SOLUSD",1644658317584,15.1814935,95.53,95.427,1.48017866]
["bitfinex","SOLUSD",1644658317784,0.0414935,95.52,95.426,1.48017866]
["bitfinex","SOLUSD",1644658317986,5.237,95.519,95.425,1.48017866]
["bitfinex","SOLUSD",1644658318686,5.237,95.519,95.426,2.38366791]
["bitfinex","SOLUSD",1644658318885,0.0414935,95.52,95.43,15.7146]
["bitfinex","SOLUSD",1644658319085,0.0414935,95.52,95.432,1.48017866]
["bitfinex","SOLUSD",1644658319286,0.0414935,95.52,95.433,1.48017866]
["bitfinex","SOLUSD",1644658319485,0.0414935,95.52,95.435,1.48017866]
["bitfinex","SOLUSD",1644658319687,0.0414935,95.52,95.436,27.9536]
["bitfinex","SOLUSD",1644658320089,0.0414935,95.52,95.437,2.38366791]
["bitfinex","SOLUSD",1644658320288,0.0414935,95.52,95.438,5.236]
["bitfinex","SOLUSD",1644658320788,0.0414935,95.52,95.439,2.38366791]
["bitfinex","SOLUSD",1644658320991,0.0414935,95.52,95.44,5.236]
["bitfinex","SOLUSD",1644658321289,0.0414935,95.52,95.441,2.38366791]
["bitfinex","SOLUSD",1644658321690,0.0414935,95.52,95.442,5.236]
["bitfinex","SOLUSD",1644658322091,0.0414935,95.52,95.443,2.38366791]
["bitfinex","SOLUSD",1644658322293,24.1804,95.528,95.443,2.38366791]
["bitfinex","SOLUSD",1644658322489,5.236,95.519,95.443,2.38366791]
["bitfinex","SOLUSD",1644658322690,5.236,95.527,95.443,2.38366791]
["bitfinex","SOLUSD",1644658322990,0.0414935,95.52,95.444,5.236]
["bitfinex","SOLUSD",1644658323488,24.1804,95.528,95.444,5.236]
["bitfinex","SOLUSD",1644658323692,0.0414935,95.52,95.443,2.38366791]
["bitfinex","SOLUSD",1644658323889,5.236,95.519,95.443,2.38366791]
["bitfinex","SOLUSD",1644658324088,0.0414935,95.52,95.444,5.236]
["bitfinex","SOLUSD",1644658324289,5.236,95.527,95.443,2.38366791]
["bitfinex","SOLUSD",1644658324497,0.0414935,95.52,95.445,2.38366791]
["bitfinex","SOLUSD",1644658324790,24.1804,95.528,95.445,2.38366791]
["bitfinex","SOLUSD",1644658324991,24.1804,95.528,95.446,5.236]
["bitfinex","SOLUSD",1644658324992,0.0414935,95.52,95.446,5.236]
["bitfinex","SOLUSD",1644658325191,24.1804,95.528,95.447,24.9847]
["bitfinex","SOLUSD",1644658325391,0.0414935,95.52,95.448,5.236]
["bitfinex","SOLUSD",1644658325692,24.1804,95.528,95.448,5.236]
["bitfinex","SOLUSD",1644658325890,0.0414935,95.52,95.448,5.236]
["bitfinex","SOLUSD",1644658326091,5.236,95.527,95.447,27.36836791]
["bitfinex","SOLUSD",1644658326295,24.1804,95.528,95.449,2.38366791]
["bitfinex","SOLUSD",1644658326493,24.1804,95.528,95.45,5.236]
["bitfinex","SOLUSD",1644658331801,5.236,95.527,95.449,2.38366791]
["bitfinex","SOLUSD",1644658333402,5.236,95.527,95.452,45.83658694]
["bitfinex","SOLUSD",1644658333802,5.236,95.527,95.452,47.3167656]
["bitfinex","SOLUSD",1644658335003,5.236,95.527,95.453,5.236]
["bitfinex","SOLUSD",1644658335202,5.236,95.527,95.453,6.71617866]
["bitfinex","SOLUSD",1644658336304,5.236,95.527,95.454,1.48017866]
["bitfinex","SOLUSD",1644658337106,5.236,95.527,95.455,1.48017866]
["bitfinex","SOLUSD",1644658337307,5.236,95.527,95.454,1.48017866]
["bitfinex","SOLUSD",1644658337510,5.236,95.527,95.455,1.48017866]
["bitfinex","SOLUSD",1644658337908,5.236,95.527,95.456,1.48017866]
["bitfinex","SOLUSD",1644658338609,5.236,95.527,95.459,1.48017866]
["bitfinex","SOLUSD",1644658339608,5.236,95.527,95.46,1.48017866]
["bitfinex","SOLUSD",1644658340409,5.236,95.527,95.463,1.48017866]
["bitfinex","SOLUSD",1644658340609,24.1804,95.528,95.463,1.48017866]
["bitfinex","SOLUSD",1644658340810,0.0414935,95.54,95.475,1.48017866]
["bitfinex","SOLUSD",1644658341011,0.0414935,95.54,95.48,15.14]
["bitfinex","SOLUSD",1644658341213,0.0414935,95.54,95.483,1.48017866]
["bitfinex","SOLUSD",1644658341411,0.0414935,95.56,95.481,71.42302827]
["bitfinex","SOLUSD",1644658341609,0.0414935,95.55,95.481,71.42302827]
["bitfinex","SOLUSD",1644658341812,0.0414935,95.56,95.484,2.38366791]
["bitfinex","SOLUSD",1644658342011,0.0414935,95.56,95.485,5.234]
["bitfinex","SOLUSD",1644658342309,0.0414935,95.56,95.486,2.38366791]
["bitfinex","SOLUSD",1644658342509,5.234,95.559,95.49,1.48017866]
["bitfinex","SOLUSD",1644658342911,5.234,95.559,95.491,2.38366791]
["bitfinex","SOLUSD",1644658343311,5.234,95.559,95.492,28.4047]
["bitfinex","SOLUSD",1644658343511,5.234,95.559,95.493,1.48017866]
["bitfinex","SOLUSD",1644658343709,5.234,95.559,95.494,5.234]
["bitfinex","SOLUSD",1644658344409,5.234,95.559,95.493,5.234]
["bitfinex","SOLUSD",1644658346012,5.234,95.563,95.492,23.1707]
["bitfinex","SOLUSD",1644658346214,5.234,95.558,95.492,23.1707]
["bitfinex","SOLUSD",1644658346413,5.234,95.563,95.492,23.1707]
["bitfinex","SOLUSD",1644658347512,23.2649,95.564,95.492,23.1707]
["bitfinex","SOLUSD",1644658348815,23.2649,95.564,95.493,2.38366791]
["bitfinex","SOLUSD",1644658349016,0.0414935,95.57,95.501,104.9]
["bitfinex","SOLUSD",1644658349215,0.0414935,95.58,95.501,104.9]
["bitfinex","SOLUSD",1644658349416,0.0414935,95.59,95.503,1.48017866]
["bitfinex","SOLUSD",1644658349718,0.0414935,95.58,95.503,1.48017866]
["bitfinex","SOLUSD",1644658349917,0.0414935,95.59,95.504,23.457]
["bitfinex","SOLUSD",1644658350115,0.0414935,95.58,95.504,23.457]
["bitfinex","SOLUSD",1644658350315,0.0414935,95.59,95.521,47.27180133]
["bitfinex","SOLUSD",1644658350517,0.0414935,95.58,95.521,47.27180133]
["bitfinex","SOLUSD",1644658350716,54.74279453,95.597,95.521,47.27180133]
["bitfinex","SOLUSD",1644658350717,5.232,95.589,95.521,47.27180133]
["bitfinex","SOLUSD",1644658350918,5.232,95.579,95.521,47.27180133]
["bitfinex","SOLUSD",1644658351117,5.232,95.588,95.521,47.27180133]
["bitfinex","SOLUSD",1644658351444,5.232,95.596,95.521,47.27180133]
["bitfinex","SOLUSD",1644658353623,5.232,95.596,95.522,23.4287]
["bitfinex","SOLUSD",1644658359647,5.232,95.596,95.5,15.7027]
["bitfinex","SOLUSD",1644658359851,5.232,95.596,95.501,28.5562]
["bitfinex","SOLUSD",1644658360650,5.232,95.596,95.502,35.29720153]
["bitfinex","SOLUSD",1644658360855,5.232,95.596,95.503,5.232]
["bitfinex","SOLUSD",1644658361051,5.232,95.596,95.502,35.29720153]
["bitfinex","SOLUSD",1644658361251,5.232,95.596,95.503,5.232]
["bitfinex","SOLUSD",1644658367461,1.47123201,95.593,95.503,5.232]
["bitfinex","SOLUSD",1644658367663,1.47123201,95.591,95.503,5.232]
["bitfinex","SOLUSD",1644658367864,16.61123201,95.59,95.503,5.232]
["bitfinex","SOLUSD",1644658368160,15.7087,95.58,95.503,5.232]
["bitfinex","SOLUSD",1644658368361,22.5123,95.579,95.503,5.232]
["bitfinex","SOLUSD",1644658368561,22.5123,95.579,95.502,5.232]
["bitfinex","SOLUSD",1644658369865,15.7103,95.57,95.499,48.66812061]
["bitfinex","SOLUSD",1644658370063,15.7103,95.57,95.46,30.8494]
["bitfinex","SOLUSD",1644658370064,5.232,95.569,95.48,1.48017866]
["bitfinex","SOLUSD",1644658370267,5.232,95.569,95.478,1.48017866]
["bitfinex","SOLUSD",1644658370268,0.0414935,95.56,95.478,1.48017866]
["bitfinex","SOLUSD",1644658370464,0.0414935,95.56,95.477,1.48017866]
["bitfinex","SOLUSD",1644658370666,0.0414935,95.56,95.475,1.48017866]
["bitfinex","SOLUSD",1644658370966,0.0414935,95.56,95.476,48.03945638]
["bitfinex","SOLUSD",1644658371167,5.235,95.559,95.476,48.03945638]
["bitfinex","SOLUSD",1644658371672,5.235,95.559,95.477,1.48017866]
["bitfinex","SOLUSD",1644658371868,5.235,95.559,95.476,48.03945638]
["bitfinex","SOLUSD",1644658372269,5.235,95.559,95.48,1.48017866]
["bitfinex","SOLUSD",1644658372470,5.235,95.559,95.478,1.48017866]
["bitfinex","SOLUSD",1644658372670,5.235,95.559,95.477,24.9349]
["bitfinex","SOLUSD",1644658373069,5.235,95.559,95.477,26.41507866]
["bitfinex","SOLUSD",1644658373268,5.235,95.559,95.477,24.9349]
["bitfinex","SOLUSD",1644658375375,5.235,95.559,95.462,29.99]
["bitfinex","SOLUSD",1644658375376,5.235,95.559,95.474,1.48017866]
["bitfinex","SOLUSD",1644658375679,0.0414935,95.55,95.46,1.48017866]
["bitfinex","SOLUSD",1644658375872,5.235,95.549,95.456,1.48017866]
["bitfinex","SOLUSD",1644658376080,1.47123201,95.539,95.437,1.48017866]
["bitfinex","SOLUSD",1644658376278,15.14,95.54,95.41,24.5671]
["bitfinex","SOLUSD",1644658376279,5.236,95.538,95.438,1.48017866]
["bitfinex","SOLUSD",1644658376473,29.39800363,95.537,95.438,41.60012043]
["bitfinex","SOLUSD",1644658376672,34.63400363,95.537,95.439,5.236]
["bitfinex","SOLUSD",1644658376876,51.31191435,95.536,95.439,5.236]
["bitfinex","SOLUSD",1644658377072,5.236,95.535,95.439,5.236]
["bitfinex","SOLUSD",1644658377272,7.42181435,95.535,95.439,5.236]
["bitfinex","SOLUSD",1644658377476,2.18088138,95.534,95.439,30.0322]
["bitfinex","SOLUSD",1644658377693,5.236,95.533,95.439,30.0322]
["bitfinex","SOLUSD",1644658377874,15.7171,95.53,95.439,30.0322]
["bitfinex","SOLUSD",1644658378077,5.236,95.529,95.439,30.0322]
["bitfinex","SOLUSD",1644658379273,15.7171,95.53,95.439,30.0322]
["bitfinex","SOLUSD",1644658379476,5.236,95.529,95.439,30.0322]
["bitfinex","SOLUSD",1644658380875,5.236,95.529,95.439,24.7962]
["bitfinex","SOLUSD",1644658381076,5.236,95.535,95.44,5.236]
["bitfinex","SOLUSD",1644658385682,49.1261,95.536,95.44,5.236]
["bitfinex","SOLUSD",1644658386084,49.1261,95.536,95.44,20.949]
["bitfinex","SOLUSD",1644658386483,49.1261,95.536,95.44,22.42917866]
["bitfinex","SOLUSD",1644658386684,49.1261,95.536,95.44,20.949]
["bitfinex","SOLUSD",1644658386885,5.236,95.535,95.44,20.949]
["bitfinex","SOLUSD",1644658387385,5.236,95.535,95.44,22.42917866]
["bitfinex","SOLUSD",1644658387785,5.236,95.535,95.443,1.48017866]
["bitfinex","SOLUSD",1644658387985,49.1261,95.536,95.443,1.48017866]
["bitfinex","SOLUSD",1644658388587,49.1261,95.536,95.444,1.48017866]
["bitfinex","SOLUSD",1644658388785,49.1261,95.536,95.443,1.48017866]
["bitfinex","SOLUSD",1644658388989,54.3621,95.536,95.443,1.48017866]
["bitfinex","SOLUSD",1644658389186,54.3621,95.536,95.444,1.48017866]
["bitfinex","SOLUSD",1644658389787,54.3621,95.536,95.445,1.48017866]
["bitfinex","SOLUSD",1644658389988,54.3621,95.536,95.446,5.236]
["bitfinex","SOLUSD",1644658390487,54.3621,95.536,95.442,1.48017866]
["bitfinex","SOLUSD",1644658390689,54.3621,95.536,95.443,5.236]
["bitfinex","SOLUSD",1644658390892,49.1261,95.536,95.442,6.71617866]
["bitfinex","SOLUSD",1644658391689,49.1261,95.536,95.444,1.48017866]
["bitfinex","SOLUSD",1644658391890,5.236,95.535,95.445,5.236]
["bitfinex","SOLUSD",1644658393813,5.236,95.535,95.445,6.71617866]
["bitfinex","SOLUSD",1644658394212,5.236,95.535,95.448,1.48017866]
["bitfinex","SOLUSD",1644658394413,5.236,95.535,95.449,1.48017866]
["bitfinex","SOLUSD",1644658394617,5.236,95.535,95.446,1.48017866]
["bitfinex","SOLUSD",1644658394813,5.236,95.535,95.448,1.48017866]
["bitfinex","SOLUSD",1644658395013,15.925,95.535,95.45,15.14]
["bitfinex","SOLUSD",1644658395215,15.925,95.535,95.451,1.48017866]
["bitfinex","SOLUSD",1644658395418,15.925,95.535,95.45,15.14]
["bitfinex","SOLUSD",1644658395419,49.1261,95.536,95.452,1.48017866]
["bitfinex","SOLUSD",1644658395618,49.1261,95.536,95.455,1.48017866]
["bitfinex","SOLUSD",1644658396018,49.1261,95.536,95.457,1.48017866]
["bitfinex","SOLUSD",1644658396221,5.235,95.535,95.46,15.14]
["bitfinex","SOLUSD",1644658396817,5.235,95.535,95.462,1.48017866]
["bitfinex","SOLUSD",1644658397016,5.235,95.535,95.463,22.8933]
["bitfinex","SOLUSD",1644658397216,49.1261,95.536,95.464,5.235]
["bitfinex","SOLUSD",1644658397617,49.1261,95.536,95.464,6.71517866]
["bitfinex","SOLUSD",1644658397817,49.1261,95.536,95.464,5.235]
["bitfinex","SOLUSD",1644658398018,49.1261,95.536,95.464,6.71517866]
["bitfinex","SOLUSD",1644658398818,49.1261,95.536,95.467,1.48017866]
["bitfinex","SOLUSD",1644658399019,49.1261,95.536,95.468,40.70401881]
["bitfinex","SOLUSD",1644658399619,49.1261,95.536,95.468,42.18419747]
["bitfinex","SOLUSD",1644658399820,49.1261,95.536,95.47,1.48017866]
["bitfinex","SOLUSD",1644658400020,49.1261,95.536,95.471,5.235]
["bitfinex","SOLUSD",1644658400721,49.1261,95.536,95.471,6.71517866]
["bitfinex","SOLUSD",1644658400919,49.1261,95.536,95.471,1.48017866]
["bitfinex","SOLUSD",1644658401122,49.1261,95.536,95.475,1.48017866]
["bitfinex","SOLUSD",1644658401319,49.1261,95.536,95.476,1.48017866]
["bitfinex","SOLUSD",1644658401518,0.0414935,95.55,95.478,1.48017866]
["bitfinex","SOLUSD",1644658401723,0.0414935,95.57,95.484,1.48017866]
["bitfinex","SOLUSD",1644658401920,0.0414935,95.57,95.485,1.48017866]
["bitfinex","SOLUSD",1644658402128,5.234,95.569,95.485,1.48017866]
["bitfinex","SOLUSD",1644658402523,5.234,95.569,95.487,1.48017866]
["bitfinex","SOLUSD",1644658402723,5.234,95.569,95.486,1.48017866]
["bitfinex","SOLUSD",1644658403122,5.234,95.569,95.485,1.48017866]
["bitfinex","SOLUSD",1644658403322,5.234,95.569,95.48,16.62017866]
["bitfinex","SOLUSD",1644658403627,5.234,95.569,95.48,15.14]
["bitfinex","SOLUSD",1644658404432,5.234,95.569,95.48,16.62017866]
["bitfinex","SOLUSD",1644658405332,5.234,95.569,95.48,15.14]
["bitfinex","SOLUSD",1644658405634,0.0414935,95.57,95.486,1.48017866]
["bitfinex","SOLUSD",1644658405832,0.0414935,95.57,95.487,5.234]
["bitfinex","SOLUSD",1644658406035,0.0414935,95.57,95.488,24.6391]
["bitfinex","SOLUSD",1644658406533,0.0414935,95.57,95.489,5.234]
["bitfinex","SOLUSD",1644658406733,0.0414935,95.57,95.489,6.71417866]
["bitfinex","SOLUSD",1644658407534,0.0414935,95.57,95.489,5.234]
["bitfinex","SOLUSD",1644658408936,0.0414935,95.57,95.489,6.71417866]
["bitfinex","SOLUSD",1644658409135,0.0414935,95.57,95.489,5.234]
["bitfinex","SOLUSD",1644658410634,0.0414935,95.57,95.49,15.14]
["bitfinex","SOLUSD",1644658411837,5.232,95.569,95.49,15.14]
["bitfinex","SOLUSD",1644658412037,0.0414935,95.57,95.491,5.232]
["bitfinex","SOLUSD",1644658412640,0.0414935,95.57,95.492,1.48017866]
["bitfinex","SOLUSD",1644658412842,0.0414935,95.57,95.49,15.14]
["bitfinex","SOLUSD",1644658412843,5.232,95.569,95.493,5.232]
["bitfinex","SOLUSD",1644658414337,5.232,95.569,95.49,15.14]
["bitfinex","SOLUSD",1644658415741,0.0414935,95.57,95.491,5.232]
["bitfinex","SOLUSD",1644658417938,5.232,95.569,95.491,5.232]
["bitfinex","SOLUSD",1644658420342,0.0414935,95.57,95.491,5.232]
["bitfinex","SOLUSD",1644658422742,0.0414935,95.57,95.49,15.14]
["bitfinex","SOLUSD",1644658422743,5.232,95.569,95.49,15.14]
["bitfinex","SOLUSD",1644658423144,5.232,95.569,95.49,16.62017866]
["bitfinex","SOLUSD",1644658423343,5.232,95.569,95.49,15.14]
["bitfinex","SOLUSD",1644658425348,5.232,95.569,95.492,1.48017866]
["bitfinex","SOLUSD",1644658425547,5.232,95.569,95.492,0.98017866]
["bitfinex","SOLUSD",1644658425754,5.232,95.569,95.49,15.14]
["bitfinex","SOLUSD",1644658430479,0.0414935,95.57,95.49,15.14]
["bitfinex","SOLUSD",1644658432079,5.232,95.569,95.49,15.14]
["bitfinex","SOLUSD",1644658432281,0.0414935,95.57,95.49,15.14]
["bitfinex","SOLUSD",1644658432481,5.232,95.569,95.49,15.14]
["bitfinex","SOLUSD",1644658432681,0.0414935,95.57,95.491,5.232]
["bitfinex","SOLUSD",1644658432882,0.0414935,95.57,95.492,109.08105749]
["bitfinex","SOLUSD",1644658433083,0.0414935,95.59,95.494,107.85674364]
["bitfinex","SOLUSD",1644658433281,0.0414935,95.6,95.495,7.13780113]
["bitfinex","SOLUSD",1644658433482,0.0414935,95.6,95.51,15.14]
["bitfinex","SOLUSD",1644658433683,29.12722439,95.598,95.511,70.77195416]
["bitfinex","SOLUSD",1644658433883,5.232,95.597,95.511,70.77195416]
["bitfinex","SOLUSD",1644658434883,2.17097001,95.596,95.511,47.46915416]
["bitfinex","SOLUSD",1644658435083,5.232,95.595,95.511,47.46915416]
["bitfinex","SOLUSD",1644658435482,24.2608,95.594,95.511,47.46915416]
["bitfinex","SOLUSD",1644658435682,15.7071,95.59,95.511,47.46915416]
["bitfinex","SOLUSD",1644658436183,5.232,95.589,95.511,47.46915416]
["bitfinex","SOLUSD",1644658436384,5.232,95.589,95.51,15.14]
["bitfinex","SOLUSD",1644658437585,15.7071,95.59,95.51,15.14]
["bitfinex","SOLUSD",1644658437795,5.232,95.589,95.51,15.14]
["bitfinex","SOLUSD",1644658439390,5.232,95.589,95.511,23.3901]
["bitfinex","SOLUSD",1644658441595,15.7088,95.58,95.48,15.7063]
["bitfinex","SOLUSD",1644658441792,47.1293,95.579,95.49,15.14]
["bitfinex","SOLUSD",1644658441993,52.3613,95.579,95.49,15.14]
["bitfinex","SOLUSD",1644658442194,0.0414935,95.57,95.49,15.14]
["bitfinex","SOLUSD",1644658442393,0.0414935,95.57,95.491,5.232]
["bitfinex","SOLUSD",1644658442694,2.02049917,95.568,95.492,41.18310216]
["bitfinex","SOLUSD",1644658443192,5.232,95.567,95.492,41.18310216]
["bitfinex","SOLUSD",1644658443393,27.9686,95.567,95.493,24.1778]
["bitfinex","SOLUSD",1644658443993,27.9686,95.567,95.49,15.14]
["bitfinex","SOLUSD",1644658444194,2.17097001,95.566,95.47,5.256]
["bitfinex","SOLUSD",1644658444396,15.14,95.56,95.47,5.256]
["bitfinex","SOLUSD",1644658444596,5.234,95.559,95.47,5.256]
["bitfinex","SOLUSD",1644658444800,27.90542067,95.539,95.47,5.232]
["bitfinex","SOLUSD",1644658444998,5.235,95.538,95.47,5.256]
["bitfinex","SOLUSD",1644658445226,24.6309,95.538,95.47,5.232]
["bitfinex","SOLUSD",1644658445400,24.6309,95.538,95.45,0.024]
["bitfinex","SOLUSD",1644658445600,24.1945,95.537,95.45,0.024]
["bitfinex","SOLUSD",1644658445798,24.1945,95.537,95.451,5.235]
["bitfinex","SOLUSD",1644658446200,24.1945,95.537,95.452,47.04820745]
["bitfinex","SOLUSD",1644658446401,5.235,95.536,95.452,47.04820745]
["bitfinex","SOLUSD",1644658446599,5.235,95.536,95.45,0.024]
["bitfinex","SOLUSD",1644658446800,15.7171,95.53,95.45,0.024]
["bitfinex","SOLUSD",1644658446998,5.236,95.529,95.44,0.024]
["bitfinex","SOLUSD",1644658447199,2.17097001,95.529,95.44,0.024]
["bitfinex","SOLUSD",1644658447403,7.40697001,95.528,95.44,0.024]
["bitfinex","SOLUSD",1644658447599,2.17097001,95.528,95.44,0.024]
["bitfinex","SOLUSD",1644658447799,27.13187001,95.527,95.44,0.024]
["bitfinex","SOLUSD",1644658448204,2.17097001,95.526,95.44,0.024]
["bitfinex","SOLUSD",1644658448605,13.11933251,95.526,95.44,0.024]
["bitfinex","SOLUSD",1644658448801,3.24230289,95.509,95.44,0.024]
["bitfinex","SOLUSD",1644658449003,23.902,95.508,95.44,0.024]
["bitfinex","SOLUSD",1644658449604,15.721,95.51,95.44,0.024]
["bitfinex","SOLUSD",1644658449807,17.84704841,95.541,95.44,0.024]
["bitfinex","SOLUSD",1644658450007,15.7193,95.52,95.44,0.024]
["bitfinex","SOLUSD",1644658450704,30.80244686,95.519,95.44,0.024]
["bitfinex","SOLUSD",1644658450906,23.4265,95.518,95.44,0.024]
["bitfinex","SOLUSD",1644658451112,15.7213,95.5,95.44,0.024]
["bitfinex","SOLUSD",1644658451305,15.7213,95.5,95.424,5.236]
["bitfinex","SOLUSD",1644658451507,15.7213,95.5,95.41,0.024]
["bitfinex","SOLUSD",1644658451508,5.237,95.499,95.41,0.024]
["bitfinex","SOLUSD",1644658451709,7.40464841,95.499,95.39,0.024]
["bitfinex","SOLUSD",1644658451907,2.16764841,95.498,95.39,0.024]
["bitfinex","SOLUSD",1644658452105,5.238,95.497,95.39,0.024]
["bitfinex","SOLUSD",1644658452509,2.16764841,95.496,95.39,0.024]
["bitfinex","SOLUSD",1644658452726,15.7284,95.47,95.39,0.024]
["bitfinex","SOLUSD",1644658452928,31.52132511,95.469,95.38,0.024]
["bitfinex","SOLUSD",1644658453533,5.239,95.468,95.38,0.024]
["bitfinex","SOLUSD",1644658453830,15.7298,95.45,95.38,0.024]
["bitfinex","SOLUSD",1644658454129,15.7298,95.45,95.372,5.239]
["bitfinex","SOLUSD",1644658454130,7.40764841,95.449,95.372,5.239]
["bitfinex","SOLUSD",1644658454331,2.16764841,95.449,95.372,5.239]
["bitfinex","SOLUSD",1644658454531,7.40764841,95.448,95.372,5.239]
["bitfinex","SOLUSD",1644658454732,2.16764841,95.448,95.372,5.239]
["bitfinex","SOLUSD",1644658454931,7.40764841,95.447,95.372,5.239]
["bitfinex","SOLUSD",1644658455331,5.24,95.447,95.372,5.239]
["bitfinex","SOLUSD",1644658455531,2.16260537,95.446,95.372,5.239]
["bitfinex","SOLUSD",1644658455734,15.7373,95.43,95.36,0.024]
["bitfinex","SOLUSD",1644658456132,23.39879845,95.429,95.36,0.024]
["bitfinex","SOLUSD",1644658456432,5.241,95.428,95.36,0.024]
["bitfinex","SOLUSD",1644658456833,7.40360537,95.428,95.34,15.14]
["bitfinex","SOLUSD",1644658457534,30.53960537,95.428,95.34,15.14]
["bitfinex","SOLUSD",1644658457733,15.7368,95.41,95.34,15.14]
["bitfinex","SOLUSD",1644658457934,15.7368,95.41,95.34,15.164]
["bitfinex","SOLUSD",1644658458638,5.242,95.409,95.34,15.164]
["bitfinex","SOLUSD",1644658458834,5.242,95.409,95.34,15.14]
["bitfinex","SOLUSD",1644658460536,15.7368,95.41,95.34,15.14]
["bitfinex","SOLUSD",1644658460736,15.7368,95.41,95.34,15.164]
["bitfinex","SOLUSD",1644658462035,5.242,95.409,95.34,15.164]
["bitfinex","SOLUSD",1644658462235,5.242,95.409,95.34,15.14]
["bitfinex","SOLUSD",1644658462941,15.7368,95.41,95.341,5.242]
["bitfinex","SOLUSD",1644658463239,5.242,95.427,95.341,5.242]
["bitfinex","SOLUSD",1644658464237,15.7351,95.42,95.341,5.242]
["bitfinex","SOLUSD",1644658464437,30.8751,95.42,95.341,5.242]
["bitfinex","SOLUSD",1644658467141,30.8751,95.42,95.34,0.024]
["bitfinex","SOLUSD",1644658469644,5.242,95.419,95.34,0.024]
["bitfinex","SOLUSD",1644658470243,15.7369,95.41,95.34,0.024]
["bitfinex","SOLUSD",1644658470446,15.7369,95.41,95.331,24.0467]
["bitfinex","SOLUSD",1644658470447,5.242,95.409,95.331,24.0467]
["bitfinex","SOLUSD",1644658471347,5.242,95.409,95.332,45.85864201]
["bitfinex","SOLUSD",1644658471746,23.7276,95.408,95.332,45.85864201]
["bitfinex","SOLUSD",1644658471947,23.7276,95.408,95.333,5.242]
["bitfinex","SOLUSD",1644658473153,5.242,95.407,95.332,45.85864201]
["bitfinex","SOLUSD",1644658473452,5.242,95.407,95.331,24.0467]
["bitfinex","SOLUSD",1644658474453,15.7385,95.4,95.331,24.0467]
["bitfinex","SOLUSD",1644658475455,7.74892511,95.399,95.332,41.6168011]
["bitfinex","SOLUSD",1644658476756,15.7385,95.4,95.333,5.242]
["bitfinex","SOLUSD",1644658476955,5.242,95.419,95.333,5.242]
["bitfinex","SOLUSD",1644658477156,5.242,95.444,95.34,0.024]
["bitfinex","SOLUSD",1644658477357,5.241,95.427,95.34,0.024]
["bitfinex","SOLUSD",1644658477556,23.2146,95.427,95.341,5.241]
["bitfinex","SOLUSD",1644658477758,30.47041807,95.426,95.341,5.241]
["bitfinex","SOLUSD",1644658478159,30.47041807,95.426,95.342,24.2022]
["bitfinex","SOLUSD",1644658478362,23.2146,95.427,95.343,5.241]
["bitfinex","SOLUSD",1644658478558,29.0307,95.459,95.35,15.164]
["bitfinex","SOLUSD",1644658478758,5.241,95.465,95.36,0.024]
["bitfinex","SOLUSD",1644658478996,30.1769,95.469,95.361,5.24]
["bitfinex","SOLUSD",1644658479166,30.1769,95.469,95.37,0.024]
["bitfinex","SOLUSD",1644658479365,27.93317701,95.468,95.37,0.024]
["bitfinex","SOLUSD",1644658479566,5.24,95.467,95.37,0.024]
["bitfinex","SOLUSD",1644658481066,5.24,95.467,95.372,2.95674364]
["bitfinex","SOLUSD",1644658481466,2.1575576,95.466,95.372,2.95674364]
["bitfinex","SOLUSD",1644658481668,2.1575576,95.466,95.373,5.24]
["bitfinex","SOLUSD",1644658481968,2.1575576,95.466,95.374,4.03035886]
["bitfinex","SOLUSD",1644658482168,2.1575576,95.466,95.375,5.239]
["bitfinex","SOLUSD",1644658482370,2.1575576,95.466,95.375,29.3521]
["bitfinex","SOLUSD",1644658482371,15.7288,95.46,95.375,29.3521]
["bitfinex","SOLUSD",1644658482568,5.24,95.459,95.375,24.1131]
["bitfinex","SOLUSD",1644658482770,7.3975576,95.459,95.375,24.1131]
["bitfinex","SOLUSD",1644658482969,2.1575576,95.458,95.375,24.1131]
["bitfinex","SOLUSD",1644658483173,5.24,95.457,95.376,4.03177902]
["bitfinex","SOLUSD",1644658483370,2.1575576,95.458,95.376,4.03177902]
["bitfinex","SOLUSD",1644658483670,5.24,95.457,95.376,4.03177902]
["bitfinex","SOLUSD",1644658483970,27.93317701,95.468,95.381,2.95674364]
["bitfinex","SOLUSD",1644658484171,27.93317701,95.468,95.382,5.239]
["bitfinex","SOLUSD",1644658484372,27.93317701,95.468,95.39,0.024]
["bitfinex","SOLUSD",1644658484673,27.93317701,95.468,95.384,4.03177902]
["bitfinex","SOLUSD",1644658484871,27.93317701,95.468,95.39,0.024]
["bitfinex","SOLUSD",1644658486373,27.93317701,95.468,95.39,4.05577902]
["bitfinex","SOLUSD",1644658486593,27.93317701,95.468,95.385,9.27077902]
["bitfinex","SOLUSD",1644658486794,27.93317701,95.468,95.391,4.03177902]
["bitfinex","SOLUSD",1644658486999,27.93317701,95.468,95.392,40.49031038]
["bitfinex","SOLUSD",1644658487397,27.93317701,95.468,95.393,5.239]
["bitfinex","SOLUSD",1644658491503,5.239,95.467,95.393,5.239]
["bitfinex","SOLUSD",1644658492000,30.0007,95.467,95.393,5.239]
["bitfinex","SOLUSD",1644658492202,2.1575576,95.466,95.393,5.239]
["bitfinex","SOLUSD",1644658492402,5.239,95.465,95.392,40.49031038]
["bitfinex","SOLUSD",1644658493202,5.239,95.466,95.392,40.49031038]
["bitfinex","SOLUSD",1644658495102,5.239,95.466,95.39,0.024]
["bitfinex","SOLUSD",1644658495302,2.1575576,95.465,95.39,0.024]
["bitfinex","SOLUSD",1644658495511,1.1575576,95.465,95.39,0.024]
["bitfinex","SOLUSD",1644658495703,1.1575576,95.465,95.38,0.024]
["bitfinex","SOLUSD",1644658495909,5.239,95.464,95.38,0.024]
["bitfinex","SOLUSD",1644658496104,24.7617,95.467,95.38,0.024]
["bitfinex","SOLUSD",1644658497508,24.7617,95.467,95.381,5.239]
["bitfinex","SOLUSD",1644658498111,5.239,95.489,95.381,5.239]
["bitfinex","SOLUSD",1644658498309,23.5982,95.488,95.39,0.024]
["bitfinex","SOLUSD",1644658498512,23.5982,95.488,95.391,5.238]
["bitfinex","SOLUSD",1644658498708,23.5982,95.488,95.4,0.024]
["bitfinex","SOLUSD",1644658498909,23.5982,95.488,95.401,5.238]
["bitfinex","SOLUSD",1644658499111,15.7202,95.51,95.41,15.7187]
["bitfinex","SOLUSD",1644658499312,24.1903,95.509,95.42,0.024]
["bitfinex","SOLUSD",1644658499511,24.1903,95.509,95.421,5.237]
["bitfinex","SOLUSD",1644658499712,24.1903,95.509,95.422,23.1249]
["bitfinex","SOLUSD",1644658499914,24.1903,95.509,95.423,5.237]
["bitfinex","SOLUSD",1644658500111,25.19416135,95.508,95.424,37.70340741]
["bitfinex","SOLUSD",1644658500313,25.19416135,95.508,95.425,5.237]
["bitfinex","SOLUSD",1644658502612,7.392285,95.507,95.424,37.70340741]
["bitfinex","SOLUSD",1644658503812,2.155285,95.507,95.424,37.70340741]
["bitfinex","SOLUSD",1644658505325,5.237,95.506,95.424,37.70340741]
["bitfinex","SOLUSD",1644658506319,2.155285,95.505,95.424,37.70340741]
["bitfinex","SOLUSD",1644658506816,15.7221,95.5,95.424,37.70340741]
["bitfinex","SOLUSD",1644658507317,2.155285,95.499,95.424,37.70340741]
["bitfinex","SOLUSD",1644658507517,5.237,95.498,95.424,37.70340741]
["bitfinex","SOLUSD",1644658508015,2.155285,95.497,95.424,37.70340741]
["bitfinex","SOLUSD",1644658508518,15.7237,95.49,95.424,37.70340741]
["bitfinex","SOLUSD",1644658508720,5.237,95.489,95.424,37.70340741]
["bitfinex","SOLUSD",1644658508921,24.9953,95.488,95.424,37.70340741]
["bitfinex","SOLUSD",1644658509121,5.238,95.487,95.422,23.1249]
["bitfinex","SOLUSD",1644658509319,5.238,95.487,95.41,0.024]
["bitfinex","SOLUSD",1644658509519,15.7254,95.48,95.41,0.024]
["bitfinex","SOLUSD",1644658509719,5.238,95.479,95.41,0.024]
["bitfinex","SOLUSD",1644658509920,7.10453882,95.479,95.41,0.024]
["bitfinex","SOLUSD",1644658510118,5.95356221,95.478,95.41,0.024]
["bitfinex","SOLUSD",1644658510319,5.238,95.477,95.41,0.024]
["bitfinex","SOLUSD",1644658510518,5.238,95.477,95.392,39.38074914]
["bitfinex","SOLUSD",1644658510719,15.7272,95.47,95.392,39.38074914]
["bitfinex","SOLUSD",1644658510920,5.239,95.469,95.38,0.024]
["bitfinex","SOLUSD",1644658511121,15.14,95.46,95.38,0.024]
["bitfinex","SOLUSD",1644658511326,30.0573,95.459,95.38,0.024]
["bitfinex","SOLUSD",1644658511519,24.8183,95.459,95.38,0.024]
["bitfinex","SOLUSD",1644658511720,26.96853788,95.459,95.351,2.95674364]
["bitfinex","SOLUSD",1644658511920,7.39023788,95.458,95.37,0.024]
["bitfinex","SOLUSD",1644658512120,15.52023788,95.458,95.36,0.024]
["bitfinex","SOLUSD",1644658512321,2.15023788,95.457,95.37,0.024]
["bitfinex","SOLUSD",1644658512524,5.24,95.456,95.36,0.024]
["bitfinex","SOLUSD",1644658512745,15.7301,95.45,95.36,0.024]
["bitfinex","SOLUSD",1644658512923,5.24,95.449,95.36,0.024]
["bitfinex","SOLUSD",1644658513125,25.19416135,95.448,95.36,0.024]
["bitfinex","SOLUSD",1644658513423,5.24,95.447,95.36,0.024]
["bitfinex","SOLUSD",1644658513627,7.39023788,95.447,95.36,0.024]
["bitfinex","SOLUSD",1644658513838,23.4196,95.446,95.36,0.024]
["bitfinex","SOLUSD",1644658514025,5.24,95.445,95.36,0.024]
["bitfinex","SOLUSD",1644658514224,15.14,95.44,95.36,0.024]
["bitfinex","SOLUSD",1644658514626,5.241,95.439,95.36,0.024]
["bitfinex","SOLUSD",1644658514824,15.7329,95.43,95.36,0.024]
["bitfinex","SOLUSD",1644658515025,29.2746,95.429,95.36,0.024]
["bitfinex","SOLUSD",1644658515225,24.0336,95.429,95.36,0.024]
["bitfinex","SOLUSD",1644658515424,5.241,95.428,95.36,0.024]
["bitfinex","SOLUSD",1644658516227,5.95356221,95.419,95.36,0.024]
["bitfinex","SOLUSD",1644658516431,5.241,95.418,95.343,38.69274135]
["bitfinex","SOLUSD",1644658516627,23.7953,95.417,95.343,38.69274135]
["bitfinex","SOLUSD",1644658516828,5.242,95.416,95.343,38.69274135]
["bitfinex","SOLUSD",1644658517232,5.242,95.416,95.34,0.024]
["bitfinex","SOLUSD",1644658517428,5.242,95.416,95.33,0.024]
["bitfinex","SOLUSD",1644658517630,5.242,95.416,95.331,5.242]
["bitfinex","SOLUSD",1644658517832,15.737,95.41,95.331,7.62566791]
["bitfinex","SOLUSD",1644658518230,15.737,95.41,95.332,37.12098483]
["bitfinex","SOLUSD",1644658518435,15.737,95.41,95.333,5.242]
["bitfinex","SOLUSD",1644658518638,15.737,95.41,95.333,7.62566791]
["bitfinex","SOLUSD",1644658519038,15.737,95.41,95.333,5.242]
["bitfinex","SOLUSD",1644658519538,0.62955221,95.419,95.334,43.0]
["bitfinex","SOLUSD",1644658519736,5.242,95.416,95.34,0.024]
["bitfinex","SOLUSD",1644658519937,5.242,95.418,95.34,0.024]
["bitfinex","SOLUSD",1644658520364,23.5411,95.417,95.34,0.024]
["bitfinex","SOLUSD",1644658520757,15.737,95.41,95.34,0.024]
["bitfinex","SOLUSD",1644658520956,5.242,95.409,95.335,2.38366791]
["bitfinex","SOLUSD",1644658521156,23.5411,95.417,95.34,0.024]
["bitfinex","SOLUSD",1644658521357,23.5411,95.417,95.335,2.38366791]
["bitfinex","SOLUSD",1644658521564,23.5411,95.417,95.34,0.024]
["bitfinex","SOLUSD",1644658521761,15.7399,95.39,95.34,0.024]
["bitfinex","SOLUSD",1644658521958,15.7399,95.39,95.336,39.04365709]
["bitfinex","SOLUSD",1644658522560,15.7399,95.39,95.335,2.38366791]
["bitfinex","SOLUSD",1644658523869,23.1273,95.402,95.335,2.38366791]
["bitfinex","SOLUSD",1644658524563,18.74295354,95.401,95.335,2.38366791]
["bitfinex","SOLUSD",1644658524764,18.74295354,95.401,95.332,23.7178]
["bitfinex","SOLUSD",1644658527265,5.242,95.409,95.332,23.7178]
["bitfinex","SOLUSD",1644658527266,5.242,95.4,95.333,2.38366791]
["bitfinex","SOLUSD",1644658527466,5.242,95.437,95.34,0.024]
["bitfinex","SOLUSD",1644658527669,5.242,95.439,95.341,5.241]
["bitfinex","SOLUSD",1644658527865,23.35,95.445,95.341,2.38366791]
["bitfinex","SOLUSD",1644658528066,23.35,95.445,95.342,7.62466791]
["bitfinex","SOLUSD",1644658528265,24.72187277,95.43,95.35,0.024]
["bitfinex","SOLUSD",1644658528668,24.72187277,95.43,95.351,2.38366791]
["bitfinex","SOLUSD",1644658528865,24.72187277,95.43,95.353,46.26131778]
["bitfinex","SOLUSD",1644658529066,24.72187277,95.43,95.354,28.3945]
["bitfinex","SOLUSD",1644658529567,23.35,95.445,95.355,2.38366791]
["bitfinex","SOLUSD",1644658529768,23.35,95.445,95.36,0.024]
["bitfinex","SOLUSD",1644658529969,23.35,95.445,95.361,5.24]
["bitfinex","SOLUSD",1644658530169,23.35,95.445,95.361,7.62366791]
["bitfinex","SOLUSD",1644658530367,23.35,95.445,95.362,2.38366791]
["bitfinex","SOLUSD",1644658530967,22.89493763,95.45,95.362,2.38366791]
["bitfinex","SOLUSD",1644658531169,22.89493763,95.45,95.37,0.024]
["bitfinex","SOLUSD",1644658531367,5.24,95.469,95.372,47.38567342]
["bitfinex","SOLUSD",1644658531567,5.24,95.469,95.373,29.2957]
["bitfinex","SOLUSD",1644658532267,5.24,95.469,95.374,2.38366791]
["bitfinex","SOLUSD",1644658532466,22.97788615,95.468,95.375,5.239]
["bitfinex","SOLUSD",1644658532669,5.239,95.467,95.375,5.239]
["bitfinex","SOLUSD",1644658532867,24.7943,95.466,95.376,2.38366791]
["bitfinex","SOLUSD",1644658533068,5.239,95.465,95.376,2.38366791]
["bitfinex","SOLUSD",1644658533267,5.239,95.465,95.377,5.239]
["bitfinex","SOLUSD",1644658533567,15.7289,95.46,95.377,5.239]
["bitfinex","SOLUSD",1644658533769,5.24,95.459,95.376,2.38366791]
["bitfinex","SOLUSD",1644658534370,5.24,95.459,95.373,24.0567]
["bitfinex","SOLUSD",1644658534574,15.7308,95.45,95.373,24.0567]
["bitfinex","SOLUSD",1644658534771,2.84582741,95.449,95.373,24.0567]
["bitfinex","SOLUSD",1644658534971,24.482,95.448,95.373,24.0567]
["bitfinex","SOLUSD",1644658535170,5.24,95.447,95.373,24.0567]
["bitfinex","SOLUSD",1644658536773,15.7323,95.44,95.373,24.0567]
["bitfinex","SOLUSD",1644658536972,5.24,95.439,95.373,24.0567]
["bitfinex","SOLUSD",1644658537973,5.24,95.439,95.36,0.024]
["bitfinex","SOLUSD",1644658541578,15.7343,95.43,95.36,0.024]
["bitfinex","SOLUSD",1644658541879,5.241,95.429,95.36,0.024]
["bitfinex","SOLUSD",1644658542078,23.8152,95.428,95.36,0.024]
["bitfinex","SOLUSD",1644658542279,5.241,95.427,95.36,0.024]
["bitfinex","SOLUSD",1644658542478,22.83676946,95.426,95.36,0.024]
["bitfinex","SOLUSD",1644658542681,5.241,95.425,95.36,0.024]
["bitfinex","SOLUSD",1644658542880,2.9869441,95.409,95.36,0.024]
["bitfinex","SOLUSD",1644658543081,2.9869441,95.409,95.352,23.8199]
["bitfinex","SOLUSD",1644658543880,2.9869441,95.409,95.353,5.242]
["bitfinex","SOLUSD",1644658544081,5.242,95.427,95.352,23.8199]
["bitfinex","SOLUSD",1644658544885,24.0948,95.429,95.353,11.65706926]
["bitfinex","SOLUSD",1644658545082,15.7309,95.45,95.354,4.03240135]
["bitfinex","SOLUSD",1644658545288,15.7309,95.45,95.36,0.024]
["bitfinex","SOLUSD",1644658545685,25.82324822,95.454,95.383,1.48182085]
["bitfinex","SOLUSD",1644658545883,25.82324822,95.454,95.385,1.48182085]
["bitfinex","SOLUSD",1644658546713,25.82324822,95.454,95.386,5.24]
["bitfinex","SOLUSD",1644658546910,25.82324822,95.454,95.385,6.72182085]
["bitfinex","SOLUSD",1644658547514,25.82324822,95.454,95.385,5.24]
["bitfinex","SOLUSD",1644658548114,15.7309,95.45,95.384,40.60036289]
["bitfinex","SOLUSD",1644658548321,5.24,95.449,95.384,40.60036289]
["bitfinex","SOLUSD",1644658548514,15.7309,95.45,95.379,1.48182085]
["bitfinex","SOLUSD",1644658548715,23.4473,95.449,95.38,5.24]
["bitfinex","SOLUSD",1644658548915,25.60321547,95.449,95.38,5.24]
["bitfinex","SOLUSD",1644658549314,5.24,95.448,95.378,1.48182085]
["bitfinex","SOLUSD",1644658549715,5.24,95.448,95.379,41.40517437]
["bitfinex","SOLUSD",1644658550018,2.15591547,95.447,95.379,41.40517437]
["bitfinex","SOLUSD",1644658550216,5.24,95.446,95.376,1.48182085]
["bitfinex","SOLUSD",1644658550615,2.15591547,95.445,95.376,1.48182085]
["bitfinex","SOLUSD",1644658551615,2.15591547,95.445,95.375,1.48182085]
["bitfinex","SOLUSD",1644658552015,5.24,95.444,95.375,1.48182085]
["bitfinex","SOLUSD",1644658552316,15.7326,95.44,95.377,1.48182085]
["bitfinex","SOLUSD",1644658552518,5.24,95.439,95.377,1.48182085]
["bitfinex","SOLUSD",1644658552718,7.39591547,95.439,95.37,0.024]
["bitfinex","SOLUSD",1644658552918,2.15591547,95.438,95.362,1.48182085]
["bitfinex","SOLUSD",1644658553116,5.241,95.437,95.363,37.74972095]
["bitfinex","SOLUSD",1644658553516,26.07841547,95.436,95.363,37.74972095]
["bitfinex","SOLUSD",1644658553718,15.7363,95.43,95.364,1.48182085]
["bitfinex","SOLUSD",1644658553917,15.7363,95.43,95.363,37.74972095]
["bitfinex","SOLUSD",1644658554117,15.7363,95.43,95.37,1.48182085]
["bitfinex","SOLUSD",1644658554316,15.7363,95.43,95.371,1.48182085]
["bitfinex","SOLUSD",1644658554521,5.241,95.435,95.372,1.48182085]
["bitfinex","SOLUSD",1644658554718,23.9225,95.436,95.38,1.48182085]
["bitfinex","SOLUSD",1644658554920,15.731,95.45,95.384,46.23177567]
["bitfinex","SOLUSD",1644658555123,5.24,95.449,95.385,1.48182085]
["bitfinex","SOLUSD",1644658555319,5.24,95.449,95.389,1.48182085]
["bitfinex","SOLUSD",1644658555523,5.24,95.452,95.388,1.48182085]
["bitfinex","SOLUSD",1644658555720,5.24,95.452,95.389,1.48182085]
["bitfinex","SOLUSD",1644658556120,24.01384637,95.461,95.389,1.48182085]
["bitfinex","SOLUSD",1644658556321,24.7609,95.46,95.387,1.48182085]
["bitfinex","SOLUSD",1644658556520,24.7609,95.46,95.388,1.48182085]
["bitfinex","SOLUSD",1644658556722,24.7609,95.46,95.387,1.48182085]
["bitfinex","SOLUSD",1644658557031,5.239,95.459,95.387,1.48182085]
["bitfinex","SOLUSD",1644658557321,5.239,95.459,95.388,1.48182085]
["bitfinex","SOLUSD",1644658557523,5.239,95.459,95.389,1.48182085]
["bitfinex","SOLUSD",1644658557723,5.239,95.459,95.39,1.48182085]
["bitfinex","SOLUSD",1644658558320,5.239,95.459,95.386,24.36772085]
["bitfinex","SOLUSD",1644658559123,5.239,95.459,95.386,22.8859]
["bitfinex","SOLUSD",1644658559525,65.96662883,95.46,95.386,22.8859]
["bitfinex","SOLUSD",1644658559724,5.239,95.459,95.386,22.8859]
["bitfinex","SOLUSD",1644658559926,7.39491547,95.459,95.386,22.8859]
["bitfinex","SOLUSD",1644658560125,15.731,95.45,95.384,46.23177567]
["bitfinex","SOLUSD",1644658560329,5.24,95.449,95.38,0.024]
["bitfinex","SOLUSD",1644658560625,31.44721547,95.449,95.375,1.48182085]
["bitfinex","SOLUSD",1644658560828,2.15591547,95.448,95.375,1.48182085]
["bitfinex","SOLUSD",1644658561028,5.24,95.447,95.375,1.48182085]
["bitfinex","SOLUSD",1644658561426,5.24,95.447,95.36,0.024]
["bitfinex","SOLUSD",1644658561427,2.15591547,95.446,95.376,35.0528195]
["bitfinex","SOLUSD",1644658561627,0.34738473,95.445,95.376,35.0528195]
["bitfinex","SOLUSD",1644658561825,15.733,95.44,95.374,1.48182085]
["bitfinex","SOLUSD",1644658562028,5.24,95.439,95.373,1.48182085]
["bitfinex","SOLUSD",1644658562225,5.24,95.439,95.371,1.48182085]
["bitfinex","SOLUSD",1644658562226,7.39591547,95.439,95.371,1.48182085]
["bitfinex","SOLUSD",1644658562425,7.39591547,95.439,95.37,1.48182085]
["bitfinex","SOLUSD",1644658562628,2.15591547,95.438,95.37,1.48182085]
["bitfinex","SOLUSD",1644658562830,28.2719,95.437,95.371,46.23717216]
["bitfinex","SOLUSD",1644658563228,2.15591547,95.436,95.371,46.23717216]
["bitfinex","SOLUSD",1644658563430,5.24,95.435,95.371,46.23717216]
["bitfinex","SOLUSD",1644658563628,5.24,95.435,95.365,1.48182085]
["bitfinex","SOLUSD",1644658563828,15.7349,95.43,95.364,1.48182085]
["bitfinex","SOLUSD",1644658564028,5.241,95.429,95.36,0.024]
["bitfinex","SOLUSD",1644658564228,7.39691547,95.429,95.36,0.024]
["bitfinex","SOLUSD",1644658564428,2.15591547,95.428,95.36,0.024]
["bitfinex","SOLUSD",1644658564627,5.241,95.427,95.36,0.024]
["bitfinex","SOLUSD",1644658564828,18.41859344,95.426,95.36,0.024]
["bitfinex","SOLUSD",1644658565027,5.241,95.425,95.36,0.024]
["bitfinex","SOLUSD",1644658565227,7.39691547,95.425,95.36,0.024]
["bitfinex","SOLUSD",1644658565628,2.15591547,95.424,95.36,0.024]
["bitfinex","SOLUSD",1644658565829,15.7373,95.41,95.36,0.024]
["bitfinex","SOLUSD",1644658566029,15.7373,95.41,95.356,40.58078166]
["bitfinex","SOLUSD",1644658566230,2.15591547,95.409,95.356,40.58078166]
["bitfinex","SOLUSD",1644658567433,5.242,95.408,95.356,40.58078166]
["bitfinex","SOLUSD",1644658567831,2.15591547,95.407,95.356,40.58078166]
["bitfinex","SOLUSD",1644658570431,5.242,95.409,95.356,40.58078166]
["bitfinex","SOLUSD",1644658570834,5.242,95.409,95.348,1.48182085]
["bitfinex","SOLUSD",1644658571134,5.242,95.409,95.347,1.48182085]
["bitfinex","SOLUSD",1644658571534,5.242,95.409,95.345,1.48182085]
["bitfinex","SOLUSD",1644658571936,5.242,95.409,95.346,43.1095706]
["bitfinex","SOLUSD",1644658572842,5.242,95.409,95.344,1.48182085]
["bitfinex","SOLUSD",1644658573437,5.242,95.409,95.347,1.48182085]
["bitfinex","SOLUSD",1644658573637,15.7373,95.41,95.347,1.48182085]
["bitfinex","SOLUSD",1644658573842,15.7373,95.41,95.346,1.48182085]
["bitfinex","SOLUSD",1644658574039,15.7373,95.41,95.344,1.48182085]
["bitfinex","SOLUSD",1644658574238,15.7373,95.41,95.345,22.6433]
["bitfinex","SOLUSD",1644658575043,2.15591547,95.409,95.345,22.6433]
["bitfinex","SOLUSD",1644658575242,15.74,95.4,95.345,22.6433]
["bitfinex","SOLUSD",1644658575439,5.242,95.399,95.345,22.6433]
["bitfinex","SOLUSD",1644658575842,12.23858993,95.398,95.345,22.6433]
["bitfinex","SOLUSD",1644658576039,5.242,95.397,95.345,22.6433]
["bitfinex","SOLUSD",1644658576239,12.23858993,95.398,95.345,22.6433]
["bitfinex","SOLUSD",1644658577542,5.242,95.397,95.345,22.6433]
["bitfinex","SOLUSD",1644658578740,15.6005,95.399,95.345,22.6433]
["bitfinex","SOLUSD",1644658583150,3.67602988,95.398,95.345,22.6433]
["bitfinex","SOLUSD",1644658584546,15.6005,95.399,95.345,22.6433]
["bitfinex","SOLUSD",1644658586253,34.2448697,95.414,95.345,22.6433]
["bitfinex","SOLUSD",1644658587551,34.2448697,95.414,95.346,1.48182085]
["bitfinex","SOLUSD",1644658588255,34.2448697,95.414,95.349,1.48182085]
["bitfinex","SOLUSD",1644658588456,34.2448697,95.414,95.35,1.48182085]
["bitfinex","SOLUSD",1644658588954,34.2448697,95.414,95.351,38.18666714]
["bitfinex","SOLUSD",1644658589357,23.2862,95.414,95.355,1.48182085]
["bitfinex","SOLUSD",1644658589557,23.2862,95.414,95.357,1.48182085]
["bitfinex","SOLUSD",1644658589758,23.2862,95.414,95.358,1.48182085]
["bitfinex","SOLUSD",1644658590359,23.2862,95.414,95.359,1.48182085]
["bitfinex","SOLUSD",1644658590560,23.2862,95.414,95.358,1.48182085]
["bitfinex","SOLUSD",1644658590759,23.2862,95.414,95.359,1.48182085]
["bitfinex","SOLUSD",1644658590961,23.2862,95.414,95.358,1.48182085]
["bitfinex","SOLUSD",1644658591160,23.2862,95.414,95.359,1.48182085]
["bitfinex","SOLUSD",1644658591363,15.7359,95.42,95.358,1.48182085]
["bitfinex","SOLUSD",1644658591565,5.242,95.428,95.359,1.48182085]
["bitfinex","SOLUSD",1644658591762,24.1481,95.429,95.366,1.48182085]
["bitfinex","SOLUSD",1644658591960,24.1481,95.429,95.368,1.48182085]
["bitfinex","SOLUSD",1644658592360,19.73827195,95.428,95.369,37.63770125]
["bitfinex","SOLUSD",1644658593166,5.241,95.427,95.369,37.63770125]
["bitfinex","SOLUSD",1644658593365,19.73827195,95.428,95.369,37.63770125]
["bitfinex","SOLUSD",1644658595679,5.241,95.427,95.369,37.63770125]
["bitfinex","SOLUSD",1644658595880,5.241,95.427,95.366,1.48182085]
["bitfinex","SOLUSD",1644658596281,5.241,95.427,95.363,1.48182085]
["bitfinex","SOLUSD",1644658596488,2.15589505,95.426,95.36,0.024]
["bitfinex","SOLUSD",1644658596684,5.241,95.425,95.36,0.024]
["bitfinex","SOLUSD",1644658597081,2.15589505,95.424,95.36,0.024]
["bitfinex","SOLUSD",1644658597283,5.241,95.423,95.36,0.024]
["bitfinex","SOLUSD",1644658597782,15.736,95.42,95.36,0.024]
["bitfinex","SOLUSD",1644658598284,2.15589505,95.419,95.36,0.024]
["bitfinex","SOLUSD",1644658598487,23.7839,95.418,95.36,0.024]
["bitfinex","SOLUSD",1644658598687,5.241,95.417,95.36,0.024]
["bitfinex","SOLUSD",1644658601188,5.241,95.417,95.357,1.48182085]
["bitfinex","SOLUSD",1644658601388,5.241,95.417,95.345,22.6433]
["bitfinex","SOLUSD",1644658601389,15.7377,95.41,95.354,1.48182085]
["bitfinex","SOLUSD",1644658601692,7.39789505,95.409,95.354,1.48182085]
["bitfinex","SOLUSD",1644658601990,5.242,95.409,95.353,1.48182085]
["bitfinex","SOLUSD",1644658602288,5.242,95.409,95.353,45.5999949]
["bitfinex","SOLUSD",1644658603398,5.242,95.409,95.353,1.48182085]
["bitfinex","SOLUSD",1644658603688,21.82314161,95.41,95.353,1.48182085]
["bitfinex","SOLUSD",1644658604292,21.82314161,95.41,95.356,1.48182085]
["bitfinex","SOLUSD",1644658604488,21.82314161,95.41,95.357,1.48182085]
["bitfinex","SOLUSD",1644658604890,2.15084815,95.409,95.356,1.48182085]
["bitfinex","SOLUSD",1644658605088,21.82314161,95.41,95.352,1.48182085]
["bitfinex","SOLUSD",1644658605289,15.7377,95.41,95.354,1.48182085]
["bitfinex","SOLUSD",1644658605489,15.7377,95.41,95.356,1.48182085]
["bitfinex","SOLUSD",1644658605689,15.7377,95.41,95.357,1.48182085]
["bitfinex","SOLUSD",1644658605989,15.7377,95.41,95.356,1.48182085]
["bitfinex","SOLUSD",1644658606187,15.7377,95.41,95.357,1.48182085]
["bitfinex","SOLUSD",1644658606688,15.7377,95.41,95.358,1.48182085]
["bitfinex","SOLUSD",1644658607290,5.241,95.409,95.354,1.48182085]
["bitfinex","SOLUSD",1644658607490,2.15084815,95.409,95.354,1.48182085]
["bitfinex","SOLUSD",1644658608090,2.15084815,95.409,95.355,1.48182085]
["bitfinex","SOLUSD",1644658608291,5.242,95.408,95.355,1.48182085]
["bitfinex","SOLUSD",1644658608693,5.242,95.408,95.354,1.48182085]
["bitfinex","SOLUSD",1644658608992,1.75346688,95.406,95.354,1.48182085]
["bitfinex","SOLUSD",1644658609193,5.242,95.405,95.354,1.48182085]
["bitfinex","SOLUSD",1644658610496,1.75346688,95.406,95.354,1.48182085]
["bitfinex","SOLUSD",1644658610696,1.75346688,95.406,95.355,1.48182085]
["bitfinex","SOLUSD",1644658610894,1.75346688,95.406,95.354,1.48182085]
["bitfinex","SOLUSD",1644658611096,1.75346688,95.406,95.353,1.48182085]
["bitfinex","SOLUSD",1644658611498,1.75346688,95.406,95.355,1.48182085]
["bitfinex","SOLUSD",1644658611697,1.75346688,95.406,95.354,1.48182085]
["bitfinex","SOLUSD",1644658611901,1.75346688,95.406,95.355,1.48182085]
["bitfinex","SOLUSD",1644658612902,1.75346688,95.406,95.354,1.48182085]
["bitfinex","SOLUSD",1644658613103,24.9425,95.407,95.355,1.48182085]
["bitfinex","SOLUSD",1644658613503,24.9425,95.407,95.356,1.48182085]
["bitfinex","SOLUSD",1644658614805,24.9425,95.407,95.358,1.48182085]
["bitfinex","SOLUSD",1644658615007,24.9425,95.407,95.359,1.48182085]
["bitfinex","SOLUSD",1644658616210,24.9425,95.407,95.357,1.48182085]
["bitfinex","SOLUSD",1644658617012,24.9425,95.407,95.358,1.48182085]
["bitfinex","SOLUSD",1644658617210,24.9425,95.407,95.359,1.48182085]
["bitfinex","SOLUSD",1644658618010,24.9425,95.407,95.358,1.48182085]
["bitfinex","SOLUSD",1644658618214,24.9425,95.407,95.357,1.48182085]
["bitfinex","SOLUSD",1644658618411,24.9425,95.407,95.359,1.48182085]
["bitfinex","SOLUSD",1644658618611,24.9425,95.407,95.358,1.48182085]
["bitfinex","SOLUSD",1644658619012,24.9425,95.407,95.359,1.48182085]
["bitfinex","SOLUSD",1644658620811,26.27054199,95.407,95.359,1.48182085]
["bitfinex","SOLUSD",1644658621011,26.27054199,95.407,95.358,1.48182085]
["bitfinex","SOLUSD",1644658622032,26.27054199,95.407,95.356,1.48182085]
["bitfinex","SOLUSD",1644658622236,5.242,95.406,95.356,1.48182085]
["bitfinex","SOLUSD",1644658622434,26.27054199,95.407,95.356,1.48182085]
["bitfinex","SOLUSD",1644658622634,24.9425,95.407,95.358,1.48182085]
["bitfinex","SOLUSD",1644658622832,24.9425,95.407,95.359,1.48182085]
["bitfinex","SOLUSD",1644658623335,24.9425,95.407,95.36,1.48182085]
["bitfinex","SOLUSD",1644658623735,24.9425,95.407,95.359,1.48182085]
["bitfinex","SOLUSD",1644658623933,24.9425,95.407,95.36,1.48182085]
["bitfinex","SOLUSD",1644658624534,24.9425,95.407,95.362,1.48182085]
["bitfinex","SOLUSD",1644658624734,24.9425,95.407,95.363,1.48182085]
["bitfinex","SOLUSD",1644658625434,24.9425,95.407,95.362,1.48182085]
["bitfinex","SOLUSD",1644658625635,5.242,95.406,95.362,1.48182085]
["bitfinex","SOLUSD",1644658625835,5.242,95.406,95.361,1.48182085]
["bitfinex","SOLUSD",1644658628342,5.242,95.406,95.36,1.48182085]
["bitfinex","SOLUSD",1644658628741,5.242,95.406,95.358,1.48182085]
["bitfinex","SOLUSD",1644658628943,2.15084815,95.405,95.352,1.48182085]
["bitfinex","SOLUSD",1644658629145,5.242,95.404,95.352,1.48182085]
["bitfinex","SOLUSD",1644658629542,2.15084815,95.403,95.352,1.48182085]
["bitfinex","SOLUSD",1644658629742,13.10838346,95.403,95.35,1.48182085]
["bitfinex","SOLUSD",1644658630344,13.10838346,95.403,95.349,1.48182085]
["bitfinex","SOLUSD",1644658630541,5.242,95.402,95.349,1.48182085]
["bitfinex","SOLUSD",1644658631445,50.19333334,95.407,95.35,1.48182085]
["bitfinex","SOLUSD",1644658631643,50.19333334,95.407,95.349,1.48182085]
["bitfinex","SOLUSD",1644658632244,49.69333334,95.407,95.349,1.48182085]
["bitfinex","SOLUSD",1644658633244,49.69333334,95.407,95.348,1.48182085]
["bitfinex","SOLUSD",1644658634747,49.69333334,95.407,95.346,1.48182085]
["bitfinex","SOLUSD",1644658636549,24.4425,95.407,95.346,1.48182085]
["bitfinex","SOLUSD",1644658636749,24.4425,95.407,95.347,1.48182085]
["bitfinex","SOLUSD",1644658637151,24.4425,95.407,95.348,1.48182085]
["bitfinex","SOLUSD",1644658637450,24.4425,95.407,95.35,1.48182085]
["bitfinex","SOLUSD",1644658637749,24.4425,95.407,95.351,1.48182085]
["bitfinex","SOLUSD",1644658637953,5.242,95.416,95.35,1.48182085]
["bitfinex","SOLUSD",1644658638151,5.242,95.424,95.356,1.48182085]
["bitfinex","SOLUSD",1644658638351,29.5586,95.429,95.359,1.48182085]
["bitfinex","SOLUSD",1644658638560,29.5586,95.429,95.36,1.48182085]
["bitfinex","SOLUSD",1644658638951,29.5586,95.429,95.361,34.96226266]
["bitfinex","SOLUSD",1644658639559,29.5586,95.429,95.362,22.6013]
["bitfinex","SOLUSD",1644658639754,5.241,95.416,95.362,22.6013]
["bitfinex","SOLUSD",1644658639952,5.241,95.416,95.362,24.08312085]
["bitfinex","SOLUSD",1644658640161,24.3166,95.429,95.363,6.72282085]
["bitfinex","SOLUSD",1644658640358,24.3166,95.429,95.368,1.48182085]
["bitfinex","SOLUSD",1644658640560,0.04084561,95.44,95.37,1.48182085]
["bitfinex","SOLUSD",1644658640754,0.04084561,95.45,95.373,1.48182085]
["bitfinex","SOLUSD",1644658640959,24.6901,95.459,95.373,1.48182085]
["bitfinex","SOLUSD",1644658641158,24.6901,95.459,95.385,1.48182085]
["bitfinex","SOLUSD",1644658641356,24.6901,95.459,95.388,1.48182085]
["bitfinex","SOLUSD",1644658641756,24.6901,95.459,95.391,1.48182085]
["bitfinex","SOLUSD",1644658642157,24.6901,95.459,95.392,6.72082085]
["bitfinex","SOLUSD",1644658642358,24.6901,95.459,95.392,1.48182085]
["bitfinex","SOLUSD",1644658642556,5.239,95.458,95.392,1.48182085]
["bitfinex","SOLUSD",1644658642757,5.239,95.458,95.391,1.48182085]
["bitfinex","SOLUSD",1644658643160,24.6901,95.459,95.392,5.239]
["bitfinex","SOLUSD",1644658643559,24.6901,95.459,95.392,6.72082085]
["bitfinex","SOLUSD",1644658643762,24.6901,95.459,95.392,1.48182085]
["bitfinex","SOLUSD",1644658643959,24.6901,95.459,95.393,5.239]
["bitfinex","SOLUSD",1644658644159,24.6901,95.459,95.388,5.239]
["bitfinex","SOLUSD",1644658644359,0.04084561,95.47,95.388,5.239]
["bitfinex","SOLUSD",1644658644561,0.04084561,95.47,95.389,2.38366791]
["bitfinex","SOLUSD",1644658644761,0.04084561,95.47,95.395,1.48182085]
["bitfinex","SOLUSD",1644658644960,0.04084561,95.48,95.399,1.48182085]
["bitfinex","SOLUSD",1644658645160,0.04084561,95.47,95.4,6.71982085]
["bitfinex","SOLUSD",1644658645359,0.04084561,95.48,95.401,41.44730814]
["bitfinex","SOLUSD",1644658645559,0.04084561,95.48,95.403,1.48182085]
["bitfinex","SOLUSD",1644658645762,0.04084561,95.48,95.402,1.48182085]
["bitfinex","SOLUSD",1644658645959,0.04084561,95.48,95.403,5.238]
["bitfinex","SOLUSD",1644658646159,0.04084561,95.48,95.402,5.238]
["bitfinex","SOLUSD",1644658647160,0.04084561,95.48,95.403,1.48182085]
["bitfinex","SOLUSD",1644658647562,0.04084561,95.48,95.402,5.238]
["bitfinex","SOLUSD",1644658649763,0.04084561,95.48,95.401,64.00780814]
["bitfinex","SOLUSD",1644658649764,5.238,95.479,95.401,64.00780814]
["bitfinex","SOLUSD",1644658649967,2.65485984,95.478,95.401,64.00780814]
["bitfinex","SOLUSD",1644658650164,5.238,95.477,95.401,64.00780814]
["bitfinex","SOLUSD",1644658650366,2.65485984,95.478,95.402,5.238]
["bitfinex","SOLUSD",1644658650566,5.238,95.477,95.401,64.00780814]
["bitfinex","SOLUSD",1644658650968,5.238,95.477,95.402,5.238]
["bitfinex","SOLUSD",1644658653970,24.8706,95.478,95.402,5.238]
["bitfinex","SOLUSD",1644658654170,18.39709232,95.477,95.402,5.238]
["bitfinex","SOLUSD",1644658654372,5.238,95.476,95.402,5.238]
["bitfinex","SOLUSD",1644658655576,18.39709232,95.477,95.402,5.238]
["bitfinex","SOLUSD",1644658655777,5.238,95.476,95.401,64.00780814]
["bitfinex","SOLUSD",1644658655976,5.238,95.476,95.402,5.238]
["bitfinex","SOLUSD",1644658656180,24.8706,95.478,95.402,5.238]
["bitfinex","SOLUSD",1644658656578,0.04084561,95.48,95.402,5.238]
["bitfinex","SOLUSD",1644658657781,0.04084561,95.48,95.403,2.38366791]
["bitfinex","SOLUSD",1644658657982,0.04084561,95.48,95.404,29.9114]
["bitfinex","SOLUSD",1644658658179,0.04084561,95.5,95.404,29.9114]
["bitfinex","SOLUSD",1644658658381,0.04084561,95.48,95.405,2.38366791]
["bitfinex","SOLUSD",1644658658581,0.04084561,95.5,95.41,15.14]
["bitfinex","SOLUSD",1644658658783,0.04084561,95.48,95.411,5.237]
["bitfinex","SOLUSD",1644658658983,0.04084561,95.5,95.411,7.62066791]
["bitfinex","SOLUSD",1644658659183,0.04084561,95.5,95.412,24.5999]
["bitfinex","SOLUSD",1644658659383,0.04084561,95.5,95.413,5.238]
["bitfinex","SOLUSD",1644658659882,5.237,95.499,95.412,24.5999]
["bitfinex","SOLUSD",1644658660083,5.5899139,95.498,95.413,5.238]
["bitfinex","SOLUSD",1644658660283,5.238,95.497,95.413,5.238]
["bitfinex","SOLUSD",1644658660484,23.53,95.496,95.413,5.238]
["bitfinex","SOLUSD",1644658660685,0.04084561,95.49,95.413,5.238]
["bitfinex","SOLUSD",1644658660887,5.238,95.489,95.413,5.238]
["bitfinex","SOLUSD",1644658662185,0.04084561,95.49,95.413,5.238]
["bitfinex","SOLUSD",1644658664510,0.04084561,95.49,95.412,24.5999]
["bitfinex","SOLUSD",1644658665315,0.04084561,95.49,95.42,15.7171]
["bitfinex","SOLUSD",1644658665516,30.8582,95.53,95.42,15.7171]
["bitfinex","SOLUSD",1644658665517,0.04084561,95.5,95.42,30.8571]
["bitfinex","SOLUSD",1644658665716,0.04084561,95.5,95.421,5.237]
["bitfinex","SOLUSD",1644658665924,0.04084561,95.51,95.421,7.62066791]
["bitfinex","SOLUSD",1644658666115,0.04084561,95.5,95.428,1.48182085]
["bitfinex","SOLUSD",1644658666417,0.04084561,95.51,95.441,36.17641399]
["bitfinex","SOLUSD",1644658666614,0.04084561,95.5,95.45,15.7108]
["bitfinex","SOLUSD",1644658666816,0.04084561,95.52,95.451,24.9889]
["bitfinex","SOLUSD",1644658667017,0.04084561,95.54,95.451,27.37256791]
["bitfinex","SOLUSD",1644658667217,0.04084561,95.54,95.451,24.9889]
["bitfinex","SOLUSD",1644658667421,0.04084561,95.54,95.452,2.38366791]
["bitfinex","SOLUSD",1644658667619,0.04084561,95.56,95.453,24.2733]
["bitfinex","SOLUSD",1644658667819,0.04084561,95.54,95.46,15.14]
["bitfinex","SOLUSD",1644658668119,5.235,95.539,95.46,15.14]
["bitfinex","SOLUSD",1644658668322,0.04084561,95.54,95.461,37.20606817]
["bitfinex","SOLUSD",1644658668518,23.7348,95.556,95.461,37.20606817]
["bitfinex","SOLUSD",1644658668718,0.04084561,95.54,95.461,37.20606817]
["bitfinex","SOLUSD",1644658670019,0.04084561,95.54,95.462,5.235]
["bitfinex","SOLUSD",1644658674135,0.04084561,95.54,95.463,2.38366791]
["bitfinex","SOLUSD",1644658674321,0.04084561,95.54,95.464,5.235]
["bitfinex","SOLUSD",1644658674723,0.04084561,95.54,95.465,23.6676]
["bitfinex","SOLUSD",1644658674926,0.04084561,95.54,95.466,5.235]
["bitfinex","SOLUSD",1644658677125,0.04084561,95.54,95.467,2.38366791]
["bitfinex","SOLUSD",1644658679626,0.04084561,95.54,95.468,5.235]
["bitfinex","SOLUSD",1644658680528,0.04084561,95.54,95.469,2.38366791]
["bitfinex","SOLUSD",1644658680728,0.04084561,95.54,95.47,5.235]
["bitfinex","SOLUSD",1644658681127,0.04084561,95.54,95.471,2.38366791]
["bitfinex","SOLUSD",1644658681552,0.04084561,95.54,95.472,5.235]
["bitfinex","SOLUSD",1644658681936,0.04084561,95.54,95.473,2.38366791]
["bitfinex","SOLUSD",1644658688044,0.04084561,95.54,95.474,5.235]
["bitfinex","SOLUSD",1644658688243,5.235,95.554,95.473,2.38366791]
["bitfinex","SOLUSD",1644658688444,5.235,95.554,95.465,23.6676]
["bitfinex","SOLUSD",1644658688445,0.04084561,95.55,95.475,2.38366791]
["bitfinex","SOLUSD",1644658688644,5.235,95.553,95.475,2.38366791]
["bitfinex","SOLUSD",1644658688845,0.04084561,95.55,95.476,5.234]
["bitfinex","SOLUSD",1644658689057,23.7348,95.556,95.477,23.1399]
["bitfinex","SOLUSD",1644658689263,0.04084561,95.55,95.478,5.234]
["bitfinex","SOLUSD",1644658689461,23.7348,95.556,95.478,7.61766791]
["bitfinex","SOLUSD",1644658689679,23.7348,95.556,95.479,2.38366791]
["bitfinex","SOLUSD",1644658689860,23.7348,95.556,95.48,5.234]
["bitfinex","SOLUSD",1644658690464,23.7348,95.556,95.481,2.38366791]
["bitfinex","SOLUSD",1644658690863,23.7348,95.556,95.482,5.234]
["bitfinex","SOLUSD",1644658692666,23.7348,95.556,95.483,2.38366791]
["bitfinex","SOLUSD",1644658694970,23.7348,95.556,95.484,5.234]
["bitfinex","SOLUSD",1644658695370,23.7348,95.556,95.485,2.38366791]
["bitfinex","SOLUSD",1644658695969,23.7348,95.556,95.486,5.234]
["bitfinex","SOLUSD",1644658696370,23.7348,95.556,95.487,2.38366791]
["bitfinex","SOLUSD",1644658696573,23.7348,95.556,95.488,24.8453]
["bitfinex","SOLUSD",1644658696770,23.7348,95.556,95.489,1.48182085]
["bitfinex","SOLUSD",1644658696974,23.7348,95.556,95.491,1.48182085]
["bitfinex","SOLUSD",1644658697171,23.7348,95.556,95.492,5.234]
["bitfinex","SOLUSD",1644658697371,23.7348,95.556,95.493,45.05810569]
["bitfinex","SOLUSD",1644658697770,23.7348,95.556,95.493,47.4417736]
["bitfinex","SOLUSD",1644658697971,23.7348,95.556,95.494,7.61766791]
["bitfinex","SOLUSD",1644658698371,23.7348,95.556,95.495,2.38366791]
["bitfinex","SOLUSD",1644658698571,23.7348,95.556,95.496,5.234]
["bitfinex","SOLUSD",1644658699274,23.7348,95.556,95.497,2.38366791]
["bitfinex","SOLUSD",1644658701483,0.04084561,95.57,95.497,2.38366791]
["bitfinex","SOLUSD",1644658701681,24.3329,95.574,95.5,1.48182085]
["bitfinex","SOLUSD",1644658701880,24.3329,95.574,95.502,1.48182085]
["bitfinex","SOLUSD",1644658702081,24.3329,95.574,95.503,5.232]
["bitfinex","SOLUSD",1644658702279,23.2032,95.573,95.504,23.0048]
["bitfinex","SOLUSD",1644658702479,0.04084561,95.58,95.504,23.0048]
["bitfinex","SOLUSD",1644658702680,0.04084561,95.59,95.51,15.7024]
["bitfinex","SOLUSD",1644658702880,0.04084561,95.58,95.51,15.7024]
["bitfinex","SOLUSD",1644658703280,0.04084561,95.59,95.511,7.61566791]
["bitfinex","SOLUSD",1644658703683,0.04084561,95.59,95.512,2.38366791]
["bitfinex","SOLUSD",1644658703882,0.04084561,95.59,95.513,5.232]
["bitfinex","SOLUSD",1644658704281,0.04084561,95.59,95.514,2.38366791]
["bitfinex","SOLUSD",1644658704482,0.04084561,95.59,95.515,22.8471]
["bitfinex","SOLUSD",1644658704686,0.04084561,95.59,95.515,28.0791]
["bitfinex","SOLUSD",1644658705082,0.04084561,95.59,95.516,2.38366791]
["bitfinex","SOLUSD",1644658705282,0.04084561,95.59,95.517,5.232]
["bitfinex","SOLUSD",1644658705483,5.232,95.593,95.517,5.232]
["bitfinex","SOLUSD",1644658705685,5.232,95.593,95.518,2.38366791]
["bitfinex","SOLUSD",1644658706083,5.232,95.593,95.519,5.232]
["bitfinex","SOLUSD",1644658710088,5.232,95.593,95.515,22.8471]
["bitfinex","SOLUSD",1644658710288,7.38273317,95.593,95.515,22.8471]
["bitfinex","SOLUSD",1644658711489,15.14,95.59,95.515,22.8471]
["bitfinex","SOLUSD",1644658711989,5.232,95.589,95.515,22.8471]
["bitfinex","SOLUSD",1644658714795,15.14,95.59,95.515,22.8471]
["bitfinex","SOLUSD",1644658714992,7.38273317,95.588,95.515,22.8471]
["bitfinex","SOLUSD",1644658715192,2.15073317,95.588,95.515,22.8471]
["bitfinex","SOLUSD",1644658715395,7.38273317,95.587,95.493,45.05810569]
["bitfinex","SOLUSD",1644658715597,0.04084561,95.58,95.494,24.6559]
["bitfinex","SOLUSD",1644658715994,7.38273317,95.579,95.494,24.6559]
["bitfinex","SOLUSD",1644658716196,22.7998,95.578,95.494,24.6559]
["bitfinex","SOLUSD",1644658716397,5.232,95.577,95.494,24.6559]
["bitfinex","SOLUSD",1644658716595,7.38273317,95.577,95.494,29.8879]
["bitfinex","SOLUSD",1644658717895,5.232,95.577,95.494,29.8879]
["bitfinex","SOLUSD",1644658718095,5.232,95.577,95.495,2.38366791]
["bitfinex","SOLUSD",1644658718297,5.232,95.577,95.495,3.86548876]
["bitfinex","SOLUSD",1644658718597,5.232,95.577,95.496,2.38366791]
["bitfinex","SOLUSD",1644658719804,5.232,95.577,95.497,5.232]
["bitfinex","SOLUSD",1644658720601,5.232,95.577,95.498,2.38366791]
["bitfinex","SOLUSD",1644658721001,5.232,95.577,95.499,5.232]
["bitfinex","SOLUSD",1644658721703,5.232,95.577,95.5,2.38366791]
["bitfinex","SOLUSD",1644658721902,22.7998,95.578,95.5,2.38366791]
["bitfinex","SOLUSD",1644658722105,22.7998,95.578,95.501,5.232]
["bitfinex","SOLUSD",1644658722502,22.7998,95.578,95.502,2.38366791]
["bitfinex","SOLUSD",1644658722703,22.7998,95.578,95.501,5.232]
["bitfinex","SOLUSD",1644658722925,5.232,95.577,95.501,5.232]
["bitfinex","SOLUSD",1644658724126,5.232,95.577,95.501,6.71382085]
["bitfinex","SOLUSD",1644658724324,22.7998,95.578,95.502,2.38366791]
["bitfinex","SOLUSD",1644658724525,22.7998,95.578,95.504,1.48182085]
["bitfinex","SOLUSD",1644658724724,22.7998,95.578,95.503,1.48182085]
["bitfinex","SOLUSD",1644658724929,22.7998,95.578,95.502,3.86548876]
["bitfinex","SOLUSD",1644658725125,22.7998,95.578,95.503,1.48182085]
["bitfinex","SOLUSD",1644658725425,5.232,95.577,95.504,1.48182085]
["bitfinex","SOLUSD",1644658725625,22.7998,95.578,95.503,5.232]
["bitfinex","SOLUSD",1644658725824,22.7998,95.578,95.503,6.71382085]
["bitfinex","SOLUSD",1644658726026,22.7998,95.578,95.503,5.232]
["bitfinex","SOLUSD",1644658726626,22.7998,95.578,95.505,1.48182085]
["bitfinex","SOLUSD",1644658726826,22.7998,95.578,95.506,5.232]
["bitfinex","SOLUSD",1644658727226,22.7998,95.578,95.507,24.0784]
["bitfinex","SOLUSD",1644658727427,5.232,95.577,95.507,24.0784]
["bitfinex","SOLUSD",1644658728227,5.232,95.577,95.508,2.38366791]
["bitfinex","SOLUSD",1644658728428,22.7998,95.578,95.509,5.232]
["bitfinex","SOLUSD",1644658728829,22.7998,95.578,95.51,2.38366791]
["bitfinex","SOLUSD",1644658729029,5.232,95.577,95.51,2.38366791]
["bitfinex","SOLUSD",1644658731236,22.7998,95.578,95.511,5.232]
["bitfinex","SOLUSD",1644658731433,5.232,95.577,95.51,2.38366791]
["bitfinex","SOLUSD",1644658731635,22.7998,95.578,95.511,7.61566791]
["bitfinex","SOLUSD",1644658731836,5.232,95.576,95.511,2.38366791]
["bitfinex","SOLUSD",1644658732036,22.7998,95.578,95.512,5.232]
["bitfinex","SOLUSD",1644658732235,5.232,95.577,95.511,2.38366791]
["bitfinex","SOLUSD",1644658733736,5.232,95.577,95.514,1.48182085]
["bitfinex","SOLUSD",1644658733939,22.7998,95.578,95.515,1.48182085]
["bitfinex","SOLUSD",1644658734145,22.7998,95.578,95.515,3.86548876]
["bitfinex","SOLUSD",1644658734541,22.7998,95.578,95.516,1.48182085]
["bitfinex","SOLUSD",1644658734838,22.7998,95.578,95.517,1.48182085]
["bitfinex","SOLUSD",1644658735041,22.7998,95.578,95.517,3.86548876]
["bitfinex","SOLUSD",1644658735242,22.7998,95.578,95.517,2.38366791]
["bitfinex","SOLUSD",1644658736641,22.7998,95.578,95.519,1.48182085]
["bitfinex","SOLUSD",1644658736842,22.7998,95.578,95.518,6.71382085]
["bitfinex","SOLUSD",1644658737143,22.7998,95.578,95.519,22.8892]
["bitfinex","SOLUSD",1644658737343,22.7998,95.578,95.52,5.232]
["bitfinex","SOLUSD",1644658738444,22.7998,95.578,95.52,6.71382085]
["bitfinex","SOLUSD",1644658739446,22.7998,95.578,95.52,5.232]
["bitfinex","SOLUSD",1644658741048,22.7998,95.578,95.519,22.8892]
["bitfinex","SOLUSD",1644658741450,22.7998,95.578,95.52,2.38366791]
["bitfinex","SOLUSD",1644658742756,22.7998,95.578,95.519,22.8892]
["bitfinex","SOLUSD",1644658742956,5.232,95.577,95.519,22.8892]
["bitfinex","SOLUSD",1644658743755,2.15073317,95.576,95.502,1.48182085]
["bitfinex","SOLUSD",1644658743955,5.232,95.575,95.5,1.48182085]
["bitfinex","SOLUSD",1644658744155,5.232,95.575,95.499,1.48182085]
["bitfinex","SOLUSD",1644658744354,2.15073317,95.574,95.499,1.48182085]
["bitfinex","SOLUSD",1644658744557,2.15073317,95.574,95.498,1.48182085]
["bitfinex","SOLUSD",1644658744757,5.232,95.573,95.498,1.48182085]
["bitfinex","SOLUSD",1644658745257,2.15073317,95.572,95.498,1.48182085]
["bitfinex","SOLUSD",1644658745756,5.232,95.571,95.497,1.48182085]
["bitfinex","SOLUSD",1644658745956,5.232,95.571,95.494,23.3722]
["bitfinex","SOLUSD",1644658745957,5.232,95.571,95.496,1.48182085]
["bitfinex","SOLUSD",1644658746256,1.04149493,95.569,95.496,1.48182085]
["bitfinex","SOLUSD",1644658746656,1.04149493,95.569,95.494,23.3722]
["bitfinex","SOLUSD",1644658746657,1.04149493,95.569,95.495,1.48182085]
["bitfinex","SOLUSD",1644658746856,5.232,95.568,95.495,1.48182085]
["bitfinex","SOLUSD",1644658747256,24.4018,95.567,95.495,1.48182085]
["bitfinex","SOLUSD",1644658747460,5.232,95.566,95.497,1.48182085]
["bitfinex","SOLUSD",1644658751280,5.232,95.566,95.496,1.48182085]
["bitfinex","SOLUSD",1644658751481,5.232,95.566,95.497,1.48182085]
["bitfinex","SOLUSD",1644658751879,5.232,95.566,95.494,30.08602085]
["bitfinex","SOLUSD",1644658752080,5.232,95.566,95.497,1.48182085]
["bitfinex","SOLUSD",1644658752580,5.232,95.566,95.498,1.48182085]
["bitfinex","SOLUSD",1644658753084,5.232,95.566,95.497,1.48182085]
["bitfinex","SOLUSD",1644658753280,24.4018,95.567,95.497,1.48182085]
["bitfinex","SOLUSD",1644658754683,24.4018,95.567,95.498,1.48182085]
["bitfinex","SOLUSD",1644658754882,24.4018,95.567,95.497,1.48182085]
["bitfinex","SOLUSD",1644658755483,24.4018,95.567,95.498,3.86548876]
["bitfinex","SOLUSD",1644658755687,24.4018,95.567,95.505,1.48182085]
["bitfinex","SOLUSD",1644658755883,24.4018,95.567,95.506,6.71382085]
["bitfinex","SOLUSD",1644658756083,24.4018,95.567,95.507,22.9109]
["bitfinex","SOLUSD",1644658756285,24.4018,95.567,95.508,5.232]
["bitfinex","SOLUSD",1644658756485,21.05946136,95.566,95.508,5.232]
["bitfinex","SOLUSD",1644658756685,21.05946136,95.566,95.507,22.9109]
["bitfinex","SOLUSD",1644658758492,26.29146136,95.566,95.507,22.9109]
["bitfinex","SOLUSD",1644658759593,5.232,95.566,95.507,22.9109]
["bitfinex","SOLUSD",1644658759797,0.04084561,95.58,95.511,1.48182085]
["bitfinex","SOLUSD",1644658759994,23.703,95.589,95.516,1.48182085]
["bitfinex","SOLUSD",1644658760193,23.703,95.589,95.517,1.48182085]
["bitfinex","SOLUSD",1644658760397,23.703,95.589,95.517,3.86548876]
["bitfinex","SOLUSD",1644658760597,23.703,95.589,95.519,1.48182085]
["bitfinex","SOLUSD",1644658760799,0.04084561,95.58,95.518,27.46898876]
["bitfinex","SOLUSD",1644658760993,23.703,95.589,95.52,2.38366791]
["bitfinex","SOLUSD",1644658761195,23.703,95.589,95.522,48.00130649]
["bitfinex","SOLUSD",1644658761895,5.232,95.593,95.523,2.38366791]
["bitfinex","SOLUSD",1644658762093,0.04084561,95.6,95.529,1.48182085]
["bitfinex","SOLUSD",1644658762294,5.232,95.618,95.53,6.71382085]
["bitfinex","SOLUSD",1644658762295,0.04084561,95.61,95.53,6.71382085]
["bitfinex","SOLUSD",1644658762495,0.04084561,95.61,95.532,1.48182085]
["bitfinex","SOLUSD",1644658762893,18.16819268,95.606,95.533,24.8785]
["bitfinex","SOLUSD",1644658763093,18.16819268,95.606,95.533,27.26216791]
["bitfinex","SOLUSD",1644658763294,18.16819268,95.606,95.534,2.38366791]
["bitfinex","SOLUSD",1644658765593,5.231,95.605,95.535,5.231]
["bitfinex","SOLUSD",1644658766000,5.231,95.605,95.536,2.38366791]
["bitfinex","SOLUSD",1644658766197,4.731,95.605,95.536,2.38366791]
["bitfinex","SOLUSD",1644658766397,4.731,95.605,95.537,5.231]
["bitfinex","SOLUSD",1644658766597,4.731,95.605,95.536,2.38366791]
["bitfinex","SOLUSD",1644658766598,23.653,95.604,95.536,2.38366791]
["bitfinex","SOLUSD",1644658766796,5.231,95.603,95.536,2.38366791]
["bitfinex","SOLUSD",1644658767198,5.231,95.603,95.533,24.8785]
["bitfinex","SOLUSD",1644658767797,5.231,95.603,95.534,2.38366791]
["bitfinex","SOLUSD",1644658769999,23.653,95.604,95.534,2.38366791]
["bitfinex","SOLUSD",1644658771203,23.653,95.604,95.535,5.231]
["bitfinex","SOLUSD",1644658771605,23.653,95.604,95.536,2.38366791]
["bitfinex","SOLUSD",1644658772802,2.14947481,95.603,95.534,5.231]
["bitfinex","SOLUSD",1644658773005,7.38047481,95.603,95.534,5.231]
["bitfinex","SOLUSD",1644658773405,2.14947481,95.602,95.534,5.231]
["bitfinex","SOLUSD",1644658773605,5.231,95.601,95.534,5.231]
["bitfinex","SOLUSD",1644658774008,2.14947481,95.6,95.534,5.231]
["bitfinex","SOLUSD",1644658774207,5.231,95.599,95.518,45.71033535]
["bitfinex","SOLUSD",1644658774607,2.14947481,95.598,95.518,45.71033535]
["bitfinex","SOLUSD",1644658774808,5.232,95.603,95.518,45.71033535]
["bitfinex","SOLUSD",1644658775006,5.232,95.598,95.518,45.71033535]
["bitfinex","SOLUSD",1644658775207,23.653,95.604,95.519,23.616]
["bitfinex","SOLUSD",1644658775208,5.232,95.603,95.519,23.616]
["bitfinex","SOLUSD",1644658775430,5.232,95.597,95.519,23.616]
["bitfinex","SOLUSD",1644658775632,5.232,95.603,95.519,23.616]
["bitfinex","SOLUSD",1644658779041,5.232,95.603,95.519,25.09782085]
["bitfinex","SOLUSD",1644658780139,5.232,95.603,95.52,1.48182085]
["bitfinex","SOLUSD",1644658780336,23.653,95.604,95.521,5.232]
["bitfinex","SOLUSD",1644658781136,23.653,95.604,95.521,6.71382085]
["bitfinex","SOLUSD",1644658781337,23.653,95.604,95.523,1.48182085]
["bitfinex","SOLUSD",1644658781543,5.232,95.603,95.523,1.48182085]
["bitfinex","SOLUSD",1644658782838,2.14961102,95.602,95.523,1.48182085]
["bitfinex","SOLUSD",1644658783040,2.14961102,95.602,95.519,23.616]
["bitfinex","SOLUSD",1644658783041,30.8463,95.6,95.519,23.616]
["bitfinex","SOLUSD",1644658783239,5.232,95.599,95.51,1.48182085]
["bitfinex","SOLUSD",1644658783440,0.04084561,95.59,95.506,1.48182085]
["bitfinex","SOLUSD",1644658783939,0.04084561,95.59,95.507,43.71803476]
["bitfinex","SOLUSD",1644658784144,2.14961102,95.589,95.508,23.9483]
["bitfinex","SOLUSD",1644658784341,2.14961102,95.589,95.51,1.48182085]
["bitfinex","SOLUSD",1644658784540,2.14961102,95.589,95.509,1.48182085]
["bitfinex","SOLUSD",1644658784741,24.1855,95.588,95.509,1.48182085]
["bitfinex","SOLUSD",1644658784943,5.232,95.587,95.508,23.9483]
["bitfinex","SOLUSD",1644658785143,7.38161102,95.587,95.508,23.9483]
["bitfinex","SOLUSD",1644658785444,15.7097,95.58,95.5,5.232]
["bitfinex","SOLUSD",1644658785642,15.14,95.57,95.5,5.232]
["bitfinex","SOLUSD",1644658785843,7.65552088,95.568,95.5,5.232]
["bitfinex","SOLUSD",1644658786043,5.232,95.567,95.5,5.232]
["bitfinex","SOLUSD",1644658786243,5.232,95.567,95.482,1.48182085]
["bitfinex","SOLUSD",1644658786445,7.38161102,95.567,95.478,1.48182085]
["bitfinex","SOLUSD",1644658786646,2.14961102,95.566,95.478,1.48182085]
["bitfinex","SOLUSD",1644658786843,15.7154,95.56,95.478,1.48182085]
["bitfinex","SOLUSD",1644658787044,30.8554,95.56,95.478,1.48182085]
["bitfinex","SOLUSD",1644658787245,2.14961102,95.559,95.478,1.48182085]
["bitfinex","SOLUSD",1644658787747,24.9724,95.558,95.478,1.48182085]
["bitfinex","SOLUSD",1644658787946,24.9724,95.558,95.475,43.57155912]
["bitfinex","SOLUSD",1644658788148,2.14961102,95.557,95.476,1.48182085]
["bitfinex","SOLUSD",1644658788547,2.14961102,95.557,95.475,45.05337997]
["bitfinex","SOLUSD",1644658788947,15.7148,95.55,95.475,45.05337997]
["bitfinex","SOLUSD",1644658789150,5.234,95.549,95.475,43.57155912]
["bitfinex","SOLUSD",1644658790748,5.234,95.549,95.475,45.05337997]
["bitfinex","SOLUSD",1644658790948,5.234,95.549,95.475,43.57155912]
["bitfinex","SOLUSD",1644658793151,18.16819268,95.539,95.475,43.57155912]
["bitfinex","SOLUSD",1644658793351,24.2073,95.538,95.475,43.57155912]
["bitfinex","SOLUSD",1644658793553,5.235,95.537,95.475,43.57155912]
["bitfinex","SOLUSD",1644658794453,24.2073,95.538,95.475,43.57155912]
["bitfinex","SOLUSD",1644658797877,15.718,95.53,95.465,5.235]
["bitfinex","SOLUSD",1644658798059,30.858,95.53,95.458,1.48182085]
["bitfinex","SOLUSD",1644658798261,30.858,95.53,95.443,1.48182085]
["bitfinex","SOLUSD",1644658798262,7.37960423,95.529,95.443,1.48182085]
["bitfinex","SOLUSD",1644658798662,7.37960423,95.529,95.442,1.48182085]
["bitfinex","SOLUSD",1644658798862,2.14460423,95.528,95.443,44.20600318]
["bitfinex","SOLUSD",1644658799064,5.236,95.527,95.443,44.20600318]
["bitfinex","SOLUSD",1644658799468,24.1733,95.526,95.443,44.20600318]
["bitfinex","SOLUSD",1644658799665,5.236,95.525,95.443,44.20600318]
["bitfinex","SOLUSD",1644658799864,15.7213,95.51,95.443,44.20600318]
["bitfinex","SOLUSD",1644658800064,35.83192088,95.509,95.443,44.20600318]
["bitfinex","SOLUSD",1644658800267,30.59592088,95.509,95.443,44.20600318]
["bitfinex","SOLUSD",1644658800466,28.1764,95.509,95.443,44.20600318]
["bitfinex","SOLUSD",1644658801267,22.9404,95.509,95.444,28.5907]
["bitfinex","SOLUSD",1644658802784,22.9404,95.509,95.444,23.3547]
["bitfinex","SOLUSD",1644658804885,22.9404,95.509,95.445,5.236]
["bitfinex","SOLUSD",1644658809697,5.236,95.508,95.445,5.236]
["bitfinex","SOLUSD",1644658810295,5.236,95.508,95.45,14.18018884]
["bitfinex","SOLUSD",1644658811299,10.94777751,95.507,95.45,14.18018884]
["bitfinex","SOLUSD",1644658811699,5.236,95.506,95.45,14.18018884]
["bitfinex","SOLUSD",1644658812902,7.16560546,95.499,95.45,14.18018884]
["bitfinex","SOLUSD",1644658813301,5.237,95.498,95.45,14.18018884]
["bitfinex","SOLUSD",1644658813902,7.38708855,95.498,95.45,14.18018884]
["bitfinex","SOLUSD",1644658814503,2.15008855,95.498,95.45,14.18018884]
["bitfinex","SOLUSD",1644658817108,5.237,95.497,95.45,14.18018884]
["bitfinex","SOLUSD",1644658818008,15.726,95.49,95.45,2.96912855]
["bitfinex","SOLUSD",1644658818208,5.237,95.489,95.43,0.024]
["bitfinex","SOLUSD",1644658818407,30.79998855,95.489,95.43,0.024]
["bitfinex","SOLUSD",1644658818607,2.15008855,95.488,95.42,0.024]
["bitfinex","SOLUSD",1644658818807,5.238,95.487,95.4,0.024]
["bitfinex","SOLUSD",1644658819111,5.238,95.487,95.384,1.48182085]
["bitfinex","SOLUSD",1644658819112,2.15008855,95.486,95.39,0.024]
["bitfinex","SOLUSD",1644658819309,5.239,95.485,95.39,0.024]
["bitfinex","SOLUSD",1644658819507,15.7325,95.45,95.4,0.024]
["bitfinex","SOLUSD",1644658819707,7.16560546,95.448,95.385,5.239]
["bitfinex","SOLUSD",1644658821112,7.16560546,95.448,95.383,5.24]
["bitfinex","SOLUSD",1644658822014,15.7348,95.44,95.381,5.24]
["bitfinex","SOLUSD",1644658822214,30.8748,95.44,95.363,1.48182085]
["bitfinex","SOLUSD",1644658822414,28.1988,95.439,95.37,0.024]
["bitfinex","SOLUSD",1644658822614,28.1988,95.439,95.362,1.48182085]
["bitfinex","SOLUSD",1644658822815,28.1988,95.439,95.361,6.72282085]
["bitfinex","SOLUSD",1644658823011,28.1988,95.439,95.362,1.48182085]
["bitfinex","SOLUSD",1644658823712,28.1988,95.439,95.361,5.241]
["bitfinex","SOLUSD",1644658823920,28.1988,95.439,95.36,0.024]
["bitfinex","SOLUSD",1644658824113,22.9588,95.439,95.361,5.241]
["bitfinex","SOLUSD",1644658824314,22.9588,95.439,95.362,24.3493]
["bitfinex","SOLUSD",1644658826616,10.95558452,95.438,95.362,24.3493]
["bitfinex","SOLUSD",1644658826815,10.95558452,95.438,95.363,5.241]
["bitfinex","SOLUSD",1644658827316,23.7195,95.437,95.363,5.241]
["bitfinex","SOLUSD",1644658827516,5.241,95.436,95.362,24.3493]
["bitfinex","SOLUSD",1644658828917,23.7195,95.437,95.363,5.241]
["bitfinex","SOLUSD",1644658830318,5.241,95.436,95.362,24.3493]
["bitfinex","SOLUSD",1644658831519,23.7195,95.437,95.363,5.241]
["bitfinex","SOLUSD",1644658832220,22.9588,95.439,95.363,5.241]
["bitfinex","SOLUSD",1644658832221,15.14,95.44,95.363,5.241]
["bitfinex","SOLUSD",1644658832420,15.14,95.46,95.365,1.48182085]
["bitfinex","SOLUSD",1644658832618,15.9619,95.469,95.375,1.48182085]
["bitfinex","SOLUSD",1644658832818,15.9619,95.469,95.377,1.48182085]
["bitfinex","SOLUSD",1644658833019,15.9619,95.469,95.378,1.48182085]
["bitfinex","SOLUSD",1644658833218,14.82314279,95.468,95.379,5.239]
["bitfinex","SOLUSD",1644658833422,14.82314279,95.468,95.39,0.024]
["bitfinex","SOLUSD",1644658833617,14.82314279,95.468,95.391,5.239]
["bitfinex","SOLUSD",1644658833818,14.82314279,95.468,95.39,0.024]
["bitfinex","SOLUSD",1644658834019,14.82314279,95.468,95.382,1.48182085]
["bitfinex","SOLUSD",1644658834220,14.82314279,95.468,95.39,0.024]
["bitfinex","SOLUSD",1644658834920,14.82314279,95.468,95.384,1.48182085]
["bitfinex","SOLUSD",1644658835123,5.24,95.468,95.39,0.024]
["bitfinex","SOLUSD",1644658835342,30.865,95.5,95.391,1.48182085]
["bitfinex","SOLUSD",1644658835542,29.9847,95.499,95.397,1.48182085]
["bitfinex","SOLUSD",1644658835743,29.9847,95.499,95.4,1.50582085]
["bitfinex","SOLUSD",1644658835947,5.239,95.483,95.4,1.48182085]
["bitfinex","SOLUSD",1644658836145,12.11454202,95.482,95.401,41.95629232]
["bitfinex","SOLUSD",1644658836348,5.239,95.483,95.401,41.95629232]
["bitfinex","SOLUSD",1644658836545,24.7457,95.499,95.404,1.48182085]
["bitfinex","SOLUSD",1644658836745,5.238,95.518,95.41,15.14]
["bitfinex","SOLUSD",1644658836944,29.3478,95.519,95.42,0.024]
["bitfinex","SOLUSD",1644658837144,5.237,95.517,95.42,0.024]
["bitfinex","SOLUSD",1644658837346,10.55661341,95.517,95.422,36.33813679]
["bitfinex","SOLUSD",1644658837544,5.237,95.516,95.43,0.024]
["bitfinex","SOLUSD",1644658837745,5.237,95.516,95.431,5.237]
["bitfinex","SOLUSD",1644658839546,5.237,95.518,95.431,5.237]
["bitfinex","SOLUSD",1644658839746,5.236,95.529,95.431,5.237]
["bitfinex","SOLUSD",1644658839950,24.6158,95.528,95.431,5.237]
["bitfinex","SOLUSD",1644658840148,5.236,95.527,95.431,5.237]
["bitfinex","SOLUSD",1644658840548,5.236,95.527,95.437,38.09821196]
["bitfinex","SOLUSD",1644658840749,5.236,95.527,95.437,39.58003281]
["bitfinex","SOLUSD",1644658840951,5.236,95.527,95.44,1.48182085]
["bitfinex","SOLUSD",1644658841148,24.6158,95.528,95.44,1.48182085]
["bitfinex","SOLUSD",1644658841352,24.6158,95.528,95.443,1.48182085]
["bitfinex","SOLUSD",1644658841549,24.6158,95.528,95.45,0.024]
["bitfinex","SOLUSD",1644658841750,24.6158,95.528,95.452,42.75141253]
["bitfinex","SOLUSD",1644658841949,24.6158,95.528,95.453,5.236]
["bitfinex","SOLUSD",1644658844354,5.236,95.527,95.453,5.236]
["bitfinex","SOLUSD",1644658845253,2.15008855,95.526,95.45,0.024]
["bitfinex","SOLUSD",1644658845455,2.15008855,95.526,95.44,0.024]
["bitfinex","SOLUSD",1644658845752,5.237,95.525,95.42,0.024]
["bitfinex","SOLUSD",1644658845952,5.237,95.525,95.44,0.024]
["bitfinex","SOLUSD",1644658846157,2.15008855,95.524,95.44,0.024]
["bitfinex","SOLUSD",1644658846554,15.7217,95.52,95.44,0.024]
["bitfinex","SOLUSD",1644658846756,5.236,95.519,95.44,0.024]
["bitfinex","SOLUSD",1644658848157,5.236,95.519,95.442,46.33762244]
["bitfinex","SOLUSD",1644658848359,5.236,95.527,95.442,46.33762244]
["bitfinex","SOLUSD",1644658848560,5.236,95.527,95.45,0.024]
["bitfinex","SOLUSD",1644658848759,5.236,95.527,95.443,5.236]
["bitfinex","SOLUSD",1644658848958,5.236,95.527,95.45,0.024]
["bitfinex","SOLUSD",1644658849156,5.236,95.527,95.451,5.236]
["bitfinex","SOLUSD",1644658849357,5.236,95.527,95.442,46.33762244]
["bitfinex","SOLUSD",1644658849556,5.236,95.527,95.45,0.024]
["bitfinex","SOLUSD",1644658849756,24.6158,95.528,95.443,5.236]
["bitfinex","SOLUSD",1644658849957,5.236,95.538,95.45,0.024]
["bitfinex","SOLUSD",1644658850257,5.236,95.539,95.45,0.024]
["bitfinex","SOLUSD",1644658850456,28.0605,95.549,95.45,15.7364]
["bitfinex","SOLUSD",1644658850655,28.0605,95.549,95.46,0.024]
["bitfinex","SOLUSD",1644658850855,38.04375021,95.549,95.462,35.51320972]
["bitfinex","SOLUSD",1644658851055,32.80875021,95.549,95.463,5.235]
["bitfinex","SOLUSD",1644658851260,5.235,95.548,95.462,35.51320972]
["bitfinex","SOLUSD",1644658851458,22.8255,95.549,95.463,5.235]
["bitfinex","SOLUSD",1644658852757,5.235,95.548,95.463,5.235]
["bitfinex","SOLUSD",1644658853959,22.8255,95.549,95.463,5.235]
["bitfinex","SOLUSD",1644658854258,5.235,95.567,95.464,24.2808]
["bitfinex","SOLUSD",1644658854460,28.2588,95.567,95.465,5.234]
["bitfinex","SOLUSD",1644658854859,9.88298227,95.566,95.465,5.234]
["bitfinex","SOLUSD",1644658855059,5.234,95.565,95.465,5.234]
["bitfinex","SOLUSD",1644658857461,5.234,95.566,95.465,5.234]
["bitfinex","SOLUSD",1644658857664,15.18047793,95.58,95.47,15.14]
["bitfinex","SOLUSD",1644658857665,0.04047793,95.58,95.47,15.14]
["bitfinex","SOLUSD",1644658857862,15.18047793,95.59,95.471,5.234]
["bitfinex","SOLUSD",1644658858064,0.04047793,95.57,95.471,5.234]
["bitfinex","SOLUSD",1644658858263,0.04047793,95.58,95.471,5.234]
["bitfinex","SOLUSD",1644658858664,0.04047793,95.58,95.48,15.7074]
["bitfinex","SOLUSD",1644658858864,5.232,95.579,95.482,35.05332768]
["bitfinex","SOLUSD",1644658859067,5.232,95.579,95.483,5.232]
["bitfinex","SOLUSD",1644658859267,5.232,95.579,95.484,23.0222]
["bitfinex","SOLUSD",1644658859465,5.232,95.579,95.485,5.232]
["bitfinex","SOLUSD",1644658860467,5.232,95.579,95.49,15.7058]
["bitfinex","SOLUSD",1644658860669,0.04047793,95.58,95.491,5.232]
["bitfinex","SOLUSD",1644658862268,5.232,95.579,95.491,5.232]
["bitfinex","SOLUSD",1644658865171,0.04047793,95.58,95.491,5.232]
["bitfinex","SOLUSD",1644658866171,0.04047793,95.58,95.491,6.71382085]
["bitfinex","SOLUSD",1644658866571,0.04047793,95.58,95.491,5.232]
["bitfinex","SOLUSD",1644658866872,0.04047793,95.58,95.492,1.48182085]
["bitfinex","SOLUSD",1644658867074,0.04047793,95.58,95.493,5.232]
["bitfinex","SOLUSD",1644658867471,0.04047793,95.58,95.493,7.61566791]
["bitfinex","SOLUSD",1644658867672,0.04047793,95.58,95.494,2.38366791]
["bitfinex","SOLUSD",1644658867871,0.04047793,95.58,95.495,5.232]
["bitfinex","SOLUSD",1644658868071,0.04047793,95.58,95.496,22.6621]
["bitfinex","SOLUSD",1644658868274,0.04047793,95.58,95.497,5.232]
["bitfinex","SOLUSD",1644658868474,0.04047793,95.58,95.497,7.61566791]
["bitfinex","SOLUSD",1644658868674,0.04047793,95.58,95.498,38.41218277]
["bitfinex","SOLUSD",1644658868875,0.04047793,95.58,95.499,5.232]
["bitfinex","SOLUSD",1644658869098,0.04047793,95.58,95.499,7.61566791]
["bitfinex","SOLUSD",1644658869274,0.04047793,95.58,95.5,2.38366791]
["bitfinex","SOLUSD",1644658869475,0.04047793,95.58,95.501,5.232]
["bitfinex","SOLUSD",1644658869875,0.04047793,95.58,95.502,2.38366791]
["bitfinex","SOLUSD",1644658873783,5.232,95.579,95.503,5.232]
["bitfinex","SOLUSD",1644658874180,5.232,95.579,95.504,2.38366791]
["bitfinex","SOLUSD",1644658876703,0.04047793,95.58,95.505,5.232]
["bitfinex","SOLUSD",1644658878106,0.04047793,95.58,95.506,2.38366791]
["bitfinex","SOLUSD",1644658878307,0.04047793,95.58,95.507,23.4418]
["bitfinex","SOLUSD",1644658878506,5.232,95.579,95.507,23.4418]
["bitfinex","SOLUSD",1644658878907,5.232,95.583,95.507,23.4418]
["bitfinex","SOLUSD",1644658879107,0.04047793,95.58,95.507,23.4418]
["bitfinex","SOLUSD",1644658879310,12.97779282,95.584,95.508,5.232]
["bitfinex","SOLUSD",1644658879507,0.04047793,95.58,95.508,5.232]
["bitfinex","SOLUSD",1644658879709,12.97779282,95.584,95.508,5.232]
["bitfinex","SOLUSD",1644658879911,0.04047793,95.58,95.508,5.232]
["bitfinex","SOLUSD",1644658880212,12.97779282,95.584,95.508,5.232]
["bitfinex","SOLUSD",1644658880413,0.04047793,95.58,95.508,5.232]
["bitfinex","SOLUSD",1644658880609,12.97779282,95.584,95.508,5.232]
["bitfinex","SOLUSD",1644658880812,24.7286,95.585,95.508,5.232]
["bitfinex","SOLUSD",1644658881511,24.7286,95.585,95.508,6.71382085]
["bitfinex","SOLUSD",1644658882412,5.232,95.584,95.508,1.48182085]
["bitfinex","SOLUSD",1644658883712,5.232,95.584,95.509,2.38366791]
["bitfinex","SOLUSD",1644658884513,5.232,95.584,95.511,1.48182085]
["bitfinex","SOLUSD",1644658884913,5.232,95.584,95.514,1.48182085]
["bitfinex","SOLUSD",1644658885113,5.232,95.584,95.513,1.48182085]
["bitfinex","SOLUSD",1644658885314,5.232,95.584,95.515,2.38366791]
["bitfinex","SOLUSD",1644658885713,5.232,95.584,95.516,42.1016565]
["bitfinex","SOLUSD",1644658886114,5.232,95.584,95.517,2.38366791]
["bitfinex","SOLUSD",1644658886312,24.7286,95.585,95.517,2.38366791]
["bitfinex","SOLUSD",1644658886513,24.7286,95.585,95.52,1.48182085]
["bitfinex","SOLUSD",1644658886712,24.7286,95.585,95.522,1.48182085]
["bitfinex","SOLUSD",1644658887115,24.7286,95.585,95.524,1.48182085]
["bitfinex","SOLUSD",1644658887515,24.7286,95.585,95.529,1.48182085]
["bitfinex","SOLUSD",1644658887715,24.7286,95.585,95.525,2.38366791]
["bitfinex","SOLUSD",1644658887920,24.7286,95.585,95.525,3.86548876]
["bitfinex","SOLUSD",1644658888215,24.7286,95.585,95.525,2.38366791]
["bitfinex","SOLUSD",1644658888617,24.7286,95.585,95.523,1.48182085]
["bitfinex","SOLUSD",1644658888815,5.232,95.584,95.518,24.67332085]
["bitfinex","SOLUSD",1644658889617,5.232,95.584,95.518,23.1915]
["bitfinex","SOLUSD",1644658890017,5.232,95.584,95.518,24.67332085]
["bitfinex","SOLUSD",1644658890218,5.232,95.584,95.519,1.48182085]
["bitfinex","SOLUSD",1644658890619,5.232,95.584,95.52,1.48182085]
["bitfinex","SOLUSD",1644658891217,5.232,95.584,95.521,1.48182085]
["bitfinex","SOLUSD",1644658891420,5.232,95.584,95.519,1.48182085]
["bitfinex","SOLUSD",1644658892019,5.232,95.584,95.52,1.48182085]
["bitfinex","SOLUSD",1644658892219,24.7286,95.585,95.521,1.48182085]
["bitfinex","SOLUSD",1644658892519,24.7286,95.585,95.523,1.48182085]
["bitfinex","SOLUSD",1644658893019,24.7286,95.585,95.521,1.48182085]
["bitfinex","SOLUSD",1644658893222,5.232,95.584,95.521,1.48182085]
["bitfinex","SOLUSD",1644658894021,5.232,95.584,95.52,1.48182085]
["bitfinex","SOLUSD",1644658894218,5.232,95.584,95.521,1.48182085]
["bitfinex","SOLUSD",1644658894920,2.15008855,95.583,95.519,1.48182085]
["bitfinex","SOLUSD",1644658895121,0.04047793,95.58,95.516,1.48182085]
["bitfinex","SOLUSD",1644658895322,2.15008855,95.583,95.515,1.48182085]
["bitfinex","SOLUSD",1644658895323,5.232,95.579,95.515,1.48182085]
["bitfinex","SOLUSD",1644658895521,2.15008855,95.579,95.515,1.48182085]
["bitfinex","SOLUSD",1644658895724,2.15008855,95.578,95.511,1.48182085]
["bitfinex","SOLUSD",1644658895923,7.38208855,95.578,95.511,1.48182085]
["bitfinex","SOLUSD",1644658896221,2.15008855,95.578,95.507,1.48182085]
["bitfinex","SOLUSD",1644658896421,7.38208855,95.577,95.506,1.48182085]
["bitfinex","SOLUSD",1644658896622,2.15008855,95.577,95.506,1.48182085]
["bitfinex","SOLUSD",1644658896823,7.38208855,95.576,95.506,1.48182085]
["bitfinex","SOLUSD",1644658897023,5.232,95.578,95.506,1.48182085]
["bitfinex","SOLUSD",1644658897225,24.7286,95.585,95.506,1.48182085]
["bitfinex","SOLUSD",1644658897422,0.04047793,95.58,95.508,1.48182085]
["bitfinex","SOLUSD",1644658897624,0.04047793,95.58,95.509,1.48182085]
["bitfinex","SOLUSD",1644658897824,24.7286,95.585,95.509,1.48182085]
["bitfinex","SOLUSD",1644658898024,0.04047793,95.58,95.51,1.48182085]
["bitfinex","SOLUSD",1644658898227,24.7286,95.585,95.51,1.48182085]
["bitfinex","SOLUSD",1644658899626,24.7286,95.585,95.497,38.08912772]
["bitfinex","SOLUSD",1644658899627,5.232,95.584,95.513,1.48182085]
["bitfinex","SOLUSD",1644658899825,0.04047793,95.58,95.512,46.55546948]
["bitfinex","SOLUSD",1644658900025,5.232,95.579,95.506,1.48182085]
["bitfinex","SOLUSD",1644658900226,0.04047793,95.58,95.507,1.48182085]
["bitfinex","SOLUSD",1644658900427,5.232,95.579,95.507,1.48182085]
["bitfinex","SOLUSD",1644658900624,0.04047793,95.58,95.507,1.48182085]
["bitfinex","SOLUSD",1644658900830,5.232,95.584,95.507,1.48182085]
["bitfinex","SOLUSD",1644658901027,5.232,95.582,95.507,1.48182085]
["bitfinex","SOLUSD",1644658901227,0.04047793,95.58,95.506,1.48182085]
["bitfinex","SOLUSD",1644658901428,5.232,95.581,95.503,25.78982085]
["bitfinex","SOLUSD",1644658901628,5.232,95.579,95.503,25.78982085]
["bitfinex","SOLUSD",1644658901826,7.42256648,95.58,95.503,24.308]
["bitfinex","SOLUSD",1644658902028,2.15008855,95.578,95.503,24.308]
["bitfinex","SOLUSD",1644658902229,5.232,95.577,95.503,24.308]
["bitfinex","SOLUSD",1644658902428,5.232,95.577,95.495,1.48182085]
["bitfinex","SOLUSD",1644658902728,2.15008855,95.576,95.495,1.48182085]
["bitfinex","SOLUSD",1644658902927,2.15008855,95.576,95.494,1.48182085]
["bitfinex","SOLUSD",1644658903128,5.232,95.575,95.494,1.48182085]
["bitfinex","SOLUSD",1644658903329,5.232,95.575,95.493,24.1069]
["bitfinex","SOLUSD",1644658903529,10.09360487,95.573,95.491,1.48182085]
["bitfinex","SOLUSD",1644658903729,5.232,95.572,95.49,1.48182085]
["bitfinex","SOLUSD",1644658903932,24.4937,95.571,95.49,1.48182085]
["bitfinex","SOLUSD",1644658904129,5.232,95.57,95.49,1.48182085]
["bitfinex","SOLUSD",1644658904328,7.38208855,95.57,95.49,1.48182085]
["bitfinex","SOLUSD",1644658904727,2.15008855,95.569,95.49,1.48182085]
["bitfinex","SOLUSD",1644658904930,5.232,95.568,95.491,2.38366791]
["bitfinex","SOLUSD",1644658905328,5.232,95.568,95.496,1.48182085]
["bitfinex","SOLUSD",1644658905528,24.4937,95.571,95.497,1.48182085]
["bitfinex","SOLUSD",1644658906334,24.4937,95.571,95.494,1.48182085]
["bitfinex","SOLUSD",1644658906530,5.232,95.57,95.492,1.48182085]
["bitfinex","SOLUSD",1644658906731,5.232,95.57,95.493,1.48182085]
["bitfinex","SOLUSD",1644658907132,5.232,95.57,95.494,1.48182085]
["bitfinex","SOLUSD",1644658907534,5.232,95.57,95.493,1.48182085]
["bitfinex","SOLUSD",1644658908335,5.232,95.57,95.492,2.38366791]
["bitfinex","SOLUSD",1644658908935,5.232,95.57,95.492,1.48182085]
["bitfinex","SOLUSD",1644658909135,5.232,95.57,95.491,1.48182085]
["bitfinex","SOLUSD",1644658910652,5.232,95.57,95.492,1.48182085]
["bitfinex","SOLUSD",1644658911160,5.232,95.57,95.493,3.86548876]
["bitfinex","SOLUSD",1644658911658,5.232,95.57,95.494,2.38366791]
["bitfinex","SOLUSD",1644658911857,5.232,95.57,95.493,1.48182085]
["bitfinex","SOLUSD",1644658912056,5.232,95.57,95.491,1.48182085]
["bitfinex","SOLUSD",1644658912458,5.232,95.57,95.492,1.48182085]
["bitfinex","SOLUSD",1644658912658,24.4937,95.571,95.492,1.48182085]
["bitfinex","SOLUSD",1644658912659,24.4937,95.571,95.492,3.86548876]
["bitfinex","SOLUSD",1644658912858,24.4937,95.571,95.493,7.61566791]
["bitfinex","SOLUSD",1644658913258,24.4937,95.571,95.494,2.38366791]
["bitfinex","SOLUSD",1644658913458,24.4937,95.571,95.495,5.232]
["bitfinex","SOLUSD",1644658913662,5.232,95.57,95.494,3.86548876]
["bitfinex","SOLUSD",1644658913859,7.37696274,95.57,95.484,1.48182085]
["bitfinex","SOLUSD",1644658914061,15.14,95.56,95.482,15.4069]
["bitfinex","SOLUSD",1644658914265,28.5578,95.559,95.482,15.4069]
["bitfinex","SOLUSD",1644658914562,40.99571937,95.559,95.482,15.4069]
["bitfinex","SOLUSD",1644658914862,5.19878259,95.558,95.482,15.4069]
["bitfinex","SOLUSD",1644658915062,1.47295663,95.555,95.482,15.4069]
["bitfinex","SOLUSD",1644658915261,3.05381985,95.558,95.483,2.38366791]
["bitfinex","SOLUSD",1644658916563,3.05381985,95.558,95.482,15.4069]
["bitfinex","SOLUSD",1644658916763,5.234,95.557,95.483,23.5688]
["bitfinex","SOLUSD",1644658917163,5.234,95.557,95.482,15.4069]
["bitfinex","SOLUSD",1644658917364,2.14496274,95.556,95.482,15.4069]
["bitfinex","SOLUSD",1644658917564,5.234,95.555,95.482,15.4069]
["bitfinex","SOLUSD",1644658917766,8.28781985,95.558,95.483,2.38366791]
["bitfinex","SOLUSD",1644658918164,8.28781985,95.558,95.484,43.54408768]
["bitfinex","SOLUSD",1644658918565,8.28781985,95.558,95.485,25.01486791]
["bitfinex","SOLUSD",1644658918768,3.05381985,95.558,95.485,30.24886791]
["bitfinex","SOLUSD",1644658918965,3.05381985,95.558,95.486,2.38366791]
["bitfinex","SOLUSD",1644658919264,3.05381985,95.558,95.487,5.234]
["bitfinex","SOLUSD",1644658919465,3.05381985,95.558,95.485,22.6312]
["bitfinex","SOLUSD",1644658919466,5.234,95.557,95.485,22.6312]
["bitfinex","SOLUSD",1644658921170,5.234,95.557,95.482,15.4069]
["bitfinex","SOLUSD",1644658921377,2.14496274,95.556,95.482,15.4069]
["bitfinex","SOLUSD",1644658921569,5.234,95.555,95.482,15.4069]
["bitfinex","SOLUSD",1644658921772,1.47295663,95.551,95.482,15.4069]
["bitfinex","SOLUSD",1644658921969,15.14,95.54,95.482,15.4069]
["bitfinex","SOLUSD",1644658922171,24.597,95.539,95.482,15.4069]
["bitfinex","SOLUSD",1644658922768,24.597,95.539,95.483,23.4491]
["bitfinex","SOLUSD",1644658922967,24.597,95.539,95.483,2.38366791]
["bitfinex","SOLUSD",1644658923169,24.597,95.539,95.482,15.4069]
["bitfinex","SOLUSD",1644658923569,24.597,95.539,95.483,7.61866791]
["bitfinex","SOLUSD",1644658923767,24.597,95.539,95.483,2.38366791]
["bitfinex","SOLUSD",1644658924169,5.234,95.538,95.483,2.38366791]
["bitfinex","SOLUSD",1644658924369,5.234,95.538,95.478,23.9116]
["bitfinex","SOLUSD",1644658924568,24.597,95.539,95.479,5.235]
["bitfinex","SOLUSD",1644658928072,5.235,95.538,95.478,23.9116]
["bitfinex","SOLUSD",1644658929180,5.235,95.538,95.464,1.48182085]
["bitfinex","SOLUSD",1644658929373,5.235,95.538,95.46,5.259]
["bitfinex","SOLUSD",1644658929374,5.235,95.538,95.46,0.024]
["bitfinex","SOLUSD",1644658929574,2.14496274,95.537,95.46,0.024]
["bitfinex","SOLUSD",1644658929775,5.235,95.536,95.461,2.38366791]
["bitfinex","SOLUSD",1644658929974,29.832,95.539,95.461,2.38366791]
["bitfinex","SOLUSD",1644658930177,29.832,95.539,95.46,0.024]
["bitfinex","SOLUSD",1644658930375,15.14,95.54,95.461,2.38366791]
["bitfinex","SOLUSD",1644658930576,15.14,95.54,95.464,1.48182085]
["bitfinex","SOLUSD",1644658930776,15.14,95.54,95.467,1.48182085]
["bitfinex","SOLUSD",1644658930975,15.14,95.54,95.466,1.48182085]
["bitfinex","SOLUSD",1644658931176,15.14,95.54,95.467,25.68812085]
["bitfinex","SOLUSD",1644658931379,10.76317053,95.539,95.468,48.14022861]
["bitfinex","SOLUSD",1644658931681,10.76317053,95.539,95.469,2.38366791]
["bitfinex","SOLUSD",1644658931877,23.3931,95.538,95.469,2.38366791]
["bitfinex","SOLUSD",1644658932077,23.3931,95.538,95.47,5.235]
["bitfinex","SOLUSD",1644658932575,23.3931,95.538,95.471,2.38366791]
["bitfinex","SOLUSD",1644658933176,5.235,95.537,95.471,2.38366791]
["bitfinex","SOLUSD",1644658933377,5.235,95.537,95.467,24.2063]
["bitfinex","SOLUSD",1644658933777,23.3931,95.538,95.467,24.2063]
["bitfinex","SOLUSD",1644658933778,23.3931,95.538,95.468,7.61866791]
["bitfinex","SOLUSD",1644658933979,5.235,95.536,95.468,2.38366791]
["bitfinex","SOLUSD",1644658934181,23.3931,95.538,95.471,1.48182085]
["bitfinex","SOLUSD",1644658934378,23.3931,95.538,95.472,45.65761421]
["bitfinex","SOLUSD",1644658934580,5.235,95.537,95.472,48.04128212]
["bitfinex","SOLUSD",1644658934981,5.235,95.537,95.473,2.38366791]
["bitfinex","SOLUSD",1644658937082,5.235,95.537,95.472,45.65761421]
["bitfinex","SOLUSD",1644658937380,23.3931,95.538,95.472,45.65761421]
["bitfinex","SOLUSD",1644658937582,23.3931,95.538,95.473,1.48182085]
["bitfinex","SOLUSD",1644658937780,23.3931,95.538,95.473,5.235]
["bitfinex","SOLUSD",1644658939084,23.3931,95.538,95.473,6.71682085]
["bitfinex","SOLUSD",1644658939484,23.3931,95.538,95.474,1.48182085]
["bitfinex","SOLUSD",1644658939681,23.3931,95.538,95.475,5.235]
["bitfinex","SOLUSD",1644658940083,23.3931,95.538,95.476,1.48182085]
["bitfinex","SOLUSD",1644658940286,23.3931,95.538,95.481,1.48182085]
["bitfinex","SOLUSD",1644658940784,15.18047793,95.56,95.482,5.235]
["bitfinex","SOLUSD",1644658940985,24.0673,95.559,95.483,1.48182085]
["bitfinex","SOLUSD",1644658941385,24.0673,95.559,95.485,1.48182085]
["bitfinex","SOLUSD",1644658941985,24.0673,95.559,95.487,1.48182085]
["bitfinex","SOLUSD",1644658942188,0.04047793,95.56,95.486,2.38366791]
["bitfinex","SOLUSD",1644658942189,0.04047793,95.56,95.491,1.48182085]
["bitfinex","SOLUSD",1644658942387,0.04047793,95.57,95.501,1.48182085]
["bitfinex","SOLUSD",1644658942584,0.04047793,95.57,95.49,15.14]
["bitfinex","SOLUSD",1644658942585,0.04047793,95.58,95.503,1.48182085]
["bitfinex","SOLUSD",1644658942786,5.232,95.587,95.507,1.48182085]
["bitfinex","SOLUSD",1644658942990,0.04047793,95.58,95.509,1.48182085]
["bitfinex","SOLUSD",1644658943187,0.04047793,95.59,95.51,26.46472085]
["bitfinex","SOLUSD",1644658943386,0.04047793,95.58,95.51,24.9829]
["bitfinex","SOLUSD",1644658943589,0.04047793,95.59,95.511,5.232]
["bitfinex","SOLUSD",1644658943787,0.04047793,95.59,95.511,6.71382085]
["bitfinex","SOLUSD",1644658943988,0.04047793,95.59,95.512,1.48182085]
["bitfinex","SOLUSD",1644658944186,0.04047793,95.59,95.514,1.48182085]
["bitfinex","SOLUSD",1644658944588,0.04047793,95.59,95.515,5.232]
["bitfinex","SOLUSD",1644658944786,0.04047793,95.59,95.512,5.232]
["bitfinex","SOLUSD",1644658944987,0.04047793,95.59,95.511,5.232]
["bitfinex","SOLUSD",1644658946389,5.232,95.589,95.51,24.9829]
["bitfinex","SOLUSD",1644658947893,5.232,95.589,95.51,40.6854]
["bitfinex","SOLUSD",1644658948689,11.83800051,95.588,95.51,40.6854]
["bitfinex","SOLUSD",1644658948891,5.232,95.587,95.51,40.6854]
["bitfinex","SOLUSD",1644658950694,5.232,95.587,95.511,2.38366791]
["bitfinex","SOLUSD",1644658950895,11.83800051,95.588,95.512,5.232]
["bitfinex","SOLUSD",1644658951293,0.04047793,95.59,95.513,2.38366791]
["bitfinex","SOLUSD",1644658951494,0.04047793,95.6,95.513,2.38366791]
["bitfinex","SOLUSD",1644658952500,0.04047793,95.6,95.514,5.232]
["bitfinex","SOLUSD",1644658952911,0.04047793,95.6,95.515,2.38366791]
["bitfinex","SOLUSD",1644658953299,0.04047793,95.6,95.516,5.232]
["bitfinex","SOLUSD",1644658953804,0.04047793,95.6,95.517,2.38366791]
["bitfinex","SOLUSD",1644658954003,0.04047793,95.6,95.52,15.7007]
["bitfinex","SOLUSD",1644658954202,0.04047793,95.6,95.521,5.232]
["bitfinex","SOLUSD",1644658954402,0.04047793,95.6,95.522,23.0201]
["bitfinex","SOLUSD",1644658954604,0.04047793,95.6,95.524,36.52316655]
["bitfinex","SOLUSD",1644658954802,12.81440186,95.607,95.525,5.232]
["bitfinex","SOLUSD",1644658955003,35.44500186,95.607,95.525,5.232]
["bitfinex","SOLUSD",1644658955305,35.44500186,95.607,95.526,2.38366791]
["bitfinex","SOLUSD",1644658955501,35.44500186,95.607,95.527,5.231]
["bitfinex","SOLUSD",1644658956002,35.44500186,95.607,95.528,2.38366791]
["bitfinex","SOLUSD",1644658957208,5.231,95.606,95.528,2.38366791]
["bitfinex","SOLUSD",1644658957606,5.231,95.606,95.53,15.6991]
["bitfinex","SOLUSD",1644658957807,0.04047793,95.61,95.53,15.6991]
["bitfinex","SOLUSD",1644658958006,0.04047793,95.62,95.531,2.38366791]
["bitfinex","SOLUSD",1644658958206,0.04047793,95.61,95.531,7.61466791]
["bitfinex","SOLUSD",1644658958408,0.04047793,95.62,95.531,7.61466791]
["bitfinex","SOLUSD",1644658958608,2.14488383,95.609,95.532,2.38366791]
["bitfinex","SOLUSD",1644658958806,5.231,95.608,95.533,24.7642]
["bitfinex","SOLUSD",1644658959005,2.64574368,95.607,95.533,24.7642]
["bitfinex","SOLUSD",1644658959230,5.231,95.606,95.534,2.38366791]
["bitfinex","SOLUSD",1644658961933,5.231,95.606,95.535,5.231]
["bitfinex","SOLUSD",1644658962134,5.231,95.609,95.535,5.231]
["bitfinex","SOLUSD",1644658962337,5.231,95.609,95.54,15.6976]
["bitfinex","SOLUSD",1644658962536,0.04047793,95.61,95.54,15.6976]
["bitfinex","SOLUSD",1644658962733,5.231,95.609,95.54,18.08126791]
["bitfinex","SOLUSD",1644658962934,2.14488383,95.608,95.541,41.33707228]
["bitfinex","SOLUSD",1644658963136,7.37588383,95.608,95.541,41.33707228]
["bitfinex","SOLUSD",1644658963333,2.14488383,95.608,95.541,41.33707228]
["bitfinex","SOLUSD",1644658963535,5.231,95.607,95.541,41.33707228]
["bitfinex","SOLUSD",1644658964336,5.231,95.609,95.541,46.56807228]
["bitfinex","SOLUSD",1644658964737,0.04047793,95.61,95.541,46.56807228]
["bitfinex","SOLUSD",1644658964943,5.231,95.609,95.541,46.56807228]
["bitfinex","SOLUSD",1644658965139,2.18536176,95.61,95.541,46.56807228]
["bitfinex","SOLUSD",1644658965339,5.231,95.609,95.541,46.56807228]
["bitfinex","SOLUSD",1644658965541,5.231,95.609,95.541,41.33707228]
["bitfinex","SOLUSD",1644658969143,2.18536176,95.61,95.541,46.56807228]
["bitfinex","SOLUSD",1644658969344,2.14488383,95.61,95.541,46.56807228]
["bitfinex","SOLUSD",1644658971948,5.231,95.609,95.541,46.56807228]
["bitfinex","SOLUSD",1644658973450,5.231,95.609,95.541,41.33707228]
["bitfinex","SOLUSD",1644658974846,0.04047793,95.61,95.542,5.231]
["bitfinex","SOLUSD",1644658975050,5.231,95.616,95.542,5.231]
["bitfinex","SOLUSD",1644658977353,2.14488383,95.615,95.542,5.231]
["bitfinex","SOLUSD",1644658977558,5.231,95.614,95.542,5.231]
["bitfinex","SOLUSD",1644658978257,2.14488383,95.613,95.542,5.231]
["bitfinex","SOLUSD",1644658978660,5.231,95.612,95.542,5.231]
["bitfinex","SOLUSD",1644658979061,2.14488383,95.611,95.542,5.231]
["bitfinex","SOLUSD",1644658979458,5.231,95.61,95.542,5.231]
["bitfinex","SOLUSD",1644658979859,7.37588383,95.61,95.542,5.231]
["bitfinex","SOLUSD",1644658980062,2.14488383,95.61,95.542,5.231]
["bitfinex","SOLUSD",1644658980259,5.231,95.609,95.542,5.231]
["bitfinex","SOLUSD",1644658981761,2.14488383,95.608,95.542,5.231]
["bitfinex","SOLUSD",1644658982163,5.231,95.607,95.542,5.231]
["bitfinex","SOLUSD",1644658982361,24.9846,95.606,95.542,5.231]
["bitfinex","SOLUSD",1644658982563,5.231,95.605,95.542,5.231]
["bitfinex","SOLUSD",1644658982763,5.231,95.605,95.542,5.19723067]
["bitfinex","SOLUSD",1644658983766,5.231,95.605,95.533,24.7642]
["bitfinex","SOLUSD",1644658988186,5.231,95.605,95.531,5.231]
["bitfinex","SOLUSD",1644658988387,1.47295663,95.6,95.531,5.231]
["bitfinex","SOLUSD",1644658988588,1.47295663,95.598,95.531,5.231]
["bitfinex","SOLUSD",1644658988791,5.232,95.597,95.531,5.231]
["bitfinex","SOLUSD",1644658988990,7.37688383,95.597,95.531,5.231]
["bitfinex","SOLUSD",1644658989190,5.232,95.597,95.531,5.231]
["bitfinex","SOLUSD",1644658989392,2.14488383,95.596,95.531,5.231]
["bitfinex","SOLUSD",1644658989590,2.14488383,95.596,95.515,63.66874309]
["bitfinex","SOLUSD",1644658989591,28.2151,95.595,95.516,1.48182085]
["bitfinex","SOLUSD",1644658989991,2.14488383,95.594,95.515,63.66874309]
["bitfinex","SOLUSD",1644658990193,0.04047793,95.59,95.515,63.66874309]
["bitfinex","SOLUSD",1644658990393,0.83419472,95.588,95.515,62.18692224]
["bitfinex","SOLUSD",1644658990594,5.232,95.587,95.515,62.18692224]
["bitfinex","SOLUSD",1644658990890,7.37688383,95.587,95.515,62.18692224]
["bitfinex","SOLUSD",1644658991189,2.14488383,95.586,95.515,62.18692224]
["bitfinex","SOLUSD",1644658991392,5.232,95.585,95.515,62.18692224]
["bitfinex","SOLUSD",1644658991791,2.14488383,95.584,95.515,62.18692224]
["bitfinex","SOLUSD",1644658991991,2.14488383,95.584,95.515,23.6603]
["bitfinex","SOLUSD",1644658992192,28.0602,95.583,95.512,5.232]
["bitfinex","SOLUSD",1644658992392,15.14,95.58,95.512,5.232]
["bitfinex","SOLUSD",1644658992592,15.14,95.58,95.47,15.7329]
["bitfinex","SOLUSD",1644658992593,5.232,95.579,95.491,1.48182085]
["bitfinex","SOLUSD",1644658992794,1.47295663,95.577,95.486,1.48182085]
["bitfinex","SOLUSD",1644658992995,1.47295663,95.575,95.487,39.50553952]
["bitfinex","SOLUSD",1644658993194,5.232,95.574,95.487,39.50553952]
["bitfinex","SOLUSD",1644658993393,15.14,95.56,95.487,39.50553952]
["bitfinex","SOLUSD",1644658993592,12.31323,95.558,95.487,39.50553952]
["bitfinex","SOLUSD",1644658993995,2.14488383,95.557,95.487,39.50553952]
["bitfinex","SOLUSD",1644658994197,5.234,95.556,95.487,39.50553952]
["bitfinex","SOLUSD",1644658994495,2.14488383,95.555,95.47,0.024]
["bitfinex","SOLUSD",1644658994897,5.234,95.554,95.47,0.024]
["bitfinex","SOLUSD",1644658995299,2.14488383,95.553,95.47,0.024]
["bitfinex","SOLUSD",1644658995697,29.5221,95.552,95.47,0.024]
["bitfinex","SOLUSD",1644658995900,15.14,95.55,95.47,0.024]
["bitfinex","SOLUSD",1644658996096,5.235,95.549,95.47,0.024]
["bitfinex","SOLUSD",1644658996297,7.37988383,95.549,95.47,0.024]
["bitfinex","SOLUSD",1644658996697,2.14488383,95.548,95.47,0.024]
["bitfinex","SOLUSD",1644658996999,30.1166,95.547,95.47,0.024]
["bitfinex","SOLUSD",1644658997397,2.14488383,95.546,95.47,0.024]
["bitfinex","SOLUSD",1644658997598,5.235,95.545,95.47,0.024]
["bitfinex","SOLUSD",1644658998004,2.14488383,95.544,95.47,0.024]
["bitfinex","SOLUSD",1644658999403,2.14488383,95.544,95.471,5.235]
["bitfinex","SOLUSD",1644658999802,24.8816,95.547,95.471,5.235]
["bitfinex","SOLUSD",1644659000704,2.14488383,95.546,95.471,5.235]
["bitfinex","SOLUSD",1644659000905,5.235,95.545,95.47,0.024]
["bitfinex","SOLUSD",1644659001306,2.14488383,95.544,95.464,24.2811]
["bitfinex","SOLUSD",1644659001506,5.235,95.546,95.464,24.2811]
["bitfinex","SOLUSD",1644659001706,5.235,95.546,95.47,0.024]
["bitfinex","SOLUSD",1644659002208,2.14488383,95.545,95.47,0.024]
["bitfinex","SOLUSD",1644659002408,5.235,95.544,95.47,0.024]
["bitfinex","SOLUSD",1644659002808,2.14488383,95.543,95.47,0.024]
["bitfinex","SOLUSD",1644659003211,5.235,95.542,95.47,0.024]
["bitfinex","SOLUSD",1644659003609,2.14488383,95.541,95.47,0.024]
["bitfinex","SOLUSD",1644659004009,5.235,95.54,95.47,0.024]
["bitfinex","SOLUSD",1644659004409,2.14488383,95.539,95.47,0.024]
["bitfinex","SOLUSD",1644659004810,5.235,95.538,95.47,0.024]
["bitfinex","SOLUSD",1644659005010,5.235,95.543,95.47,0.024]
["bitfinex","SOLUSD",1644659005210,10.94420013,95.545,95.471,5.235]
["bitfinex","SOLUSD",1644659005617,10.94420013,95.545,95.47,0.024]
["bitfinex","SOLUSD",1644659005812,10.94420013,95.545,95.471,5.235]
["bitfinex","SOLUSD",1644659006011,24.8816,95.547,95.471,5.235]
["bitfinex","SOLUSD",1644659006815,24.8816,95.547,95.473,1.48182085]
["bitfinex","SOLUSD",1644659007418,24.8816,95.547,95.475,1.48182085]
["bitfinex","SOLUSD",1644659007617,24.8816,95.547,95.476,5.234]
["bitfinex","SOLUSD",1644659007818,24.8816,95.547,95.476,6.71582085]
["bitfinex","SOLUSD",1644659008018,24.8816,95.547,95.476,1.48182085]
["bitfinex","SOLUSD",1644659008319,24.8816,95.547,95.477,5.234]
["bitfinex","SOLUSD",1644659008520,24.8816,95.547,95.478,22.6138]
["bitfinex","SOLUSD",1644659008718,24.8816,95.547,95.478,24.09562085]
["bitfinex","SOLUSD",1644659009518,24.8816,95.547,95.479,1.48182085]
["bitfinex","SOLUSD",1644659009720,24.8816,95.547,95.478,22.6138]
["bitfinex","SOLUSD",1644659012331,24.8816,95.547,95.478,24.09562085]
["bitfinex","SOLUSD",1644659012629,5.234,95.546,95.479,1.48182085]
["bitfinex","SOLUSD",1644659013430,5.234,95.546,95.48,1.48182085]
["bitfinex","SOLUSD",1644659013630,5.234,95.546,95.478,24.09562085]
["bitfinex","SOLUSD",1644659013928,5.234,95.546,95.478,22.6138]
["bitfinex","SOLUSD",1644659014432,5.234,95.546,95.478,24.09562085]
["bitfinex","SOLUSD",1644659015432,5.234,95.546,95.479,1.48182085]
["bitfinex","SOLUSD",1644659015633,24.8816,95.547,95.479,1.48182085]
["bitfinex","SOLUSD",1644659016332,24.8816,95.547,95.481,1.48182085]
["bitfinex","SOLUSD",1644659017137,24.8816,95.547,95.485,1.48182085]
["bitfinex","SOLUSD",1644659018837,5.234,95.546,95.485,1.48182085]
["bitfinex","SOLUSD",1644659020446,5.234,95.546,95.488,1.48182085]
["bitfinex","SOLUSD",1644659020644,24.8816,95.547,95.489,1.48182085]
["bitfinex","SOLUSD",1644659020845,24.8816,95.547,95.497,1.48182085]
["bitfinex","SOLUSD",1644659021048,24.8816,95.547,95.498,1.48182085]
["bitfinex","SOLUSD",1644659021446,24.8816,95.547,95.499,5.234]
["bitfinex","SOLUSD",1644659021646,24.8816,95.547,95.5,39.05196423]
["bitfinex","SOLUSD",1644659027853,24.8816,95.547,95.496,1.48182085]
["bitfinex","SOLUSD",1644659028052,24.8816,95.547,95.493,1.48182085]
["bitfinex","SOLUSD",1644659028455,24.8816,95.547,95.494,1.48182085]
["bitfinex","SOLUSD",1644659029255,24.8816,95.547,95.495,1.48182085]
["bitfinex","SOLUSD",1644659031058,24.8816,95.547,95.494,1.48182085]
["bitfinex","SOLUSD",1644659031258,24.8816,95.547,95.496,1.48182085]
["bitfinex","SOLUSD",1644659031456,24.8816,95.547,95.495,1.48182085]
["bitfinex","SOLUSD",1644659031656,24.8816,95.547,95.496,1.48182085]
["bitfinex","SOLUSD",1644659034160,24.8816,95.547,95.497,1.48182085]
["bitfinex","SOLUSD",1644659034361,24.8816,95.547,95.501,1.48182085]
["bitfinex","SOLUSD",1644659035562,24.8816,95.547,95.502,1.48182085]
["bitfinex","SOLUSD",1644659039969,24.8816,95.547,95.503,1.48182085]
["bitfinex","SOLUSD",1644659044675,24.8816,95.547,95.504,1.48182085]
["bitfinex","SOLUSD",1644659045076,24.8816,95.547,95.505,1.48182085]
["bitfinex","SOLUSD",1644659046472,24.8816,95.547,95.506,1.48182085]
["bitfinex","SOLUSD",1644659046674,24.8816,95.547,95.507,1.48182085]
["bitfinex","SOLUSD",1644659046872,24.8816,95.547,95.506,1.48182085]
["bitfinex","SOLUSD",1644659049479,24.8816,95.547,95.507,1.48182085]
["bitfinex","SOLUSD",1644659050080,24.8816,95.547,95.508,1.48182085]
["bitfinex","SOLUSD",1644659050778,24.8816,95.547,95.507,1.48182085]
["bitfinex","SOLUSD",1644659052781,24.8816,95.547,95.505,1.48182085]
["bitfinex","SOLUSD",1644659054703,24.8816,95.547,95.504,1.48182085]
["bitfinex","SOLUSD",1644659055605,24.8816,95.547,95.505,1.48182085]
["bitfinex","SOLUSD",1644659058007,24.8816,95.547,95.506,1.48182085]
["bitfinex","SOLUSD",1644659058710,24.8816,95.547,95.505,1.48182085]
["bitfinex","SOLUSD",1644659061209,24.8816,95.547,95.506,1.48182085]
["bitfinex","SOLUSD",1644659064315,2.14488874,95.546,95.499,1.48182085]
["bitfinex","SOLUSD",1644659064515,2.14488874,95.546,95.473,2.95674364]
["bitfinex","SOLUSD",1644659064516,7.37888874,95.546,95.488,1.48182085]
["bitfinex","SOLUSD",1644659064727,7.37888874,95.546,95.477,1.48182085]
["bitfinex","SOLUSD",1644659064916,2.14488874,95.545,95.477,1.48182085]
["bitfinex","SOLUSD",1644659065118,5.234,95.544,95.477,1.48182085]
["bitfinex","SOLUSD",1644659065515,2.14488874,95.543,95.477,1.48182085]
["bitfinex","SOLUSD",1644659065715,15.718,95.54,95.477,1.48182085]
["bitfinex","SOLUSD",1644659066215,5.235,95.539,95.477,1.48182085]
["bitfinex","SOLUSD",1644659066918,5.235,95.539,95.468,1.48182085]
["bitfinex","SOLUSD",1644659067319,5.235,95.539,95.467,1.48182085]
["bitfinex","SOLUSD",1644659067716,5.235,95.539,95.466,1.48182085]
["bitfinex","SOLUSD",1644659067916,5.235,95.539,95.469,1.48182085]
["bitfinex","SOLUSD",1644659068116,24.8816,95.547,95.469,1.48182085]
["bitfinex","SOLUSD",1644659068317,24.8816,95.547,95.475,1.48182085]
["bitfinex","SOLUSD",1644659068518,5.235,95.546,95.48,1.48182085]
["bitfinex","SOLUSD",1644659068718,5.235,95.546,95.481,1.48182085]
["bitfinex","SOLUSD",1644659069118,24.8816,95.547,95.483,1.48182085]
["bitfinex","SOLUSD",1644659069319,24.8816,95.547,95.484,28.0667]
["bitfinex","SOLUSD",1644659069517,24.8816,95.547,95.484,31.93218876]
["bitfinex","SOLUSD",1644659069719,24.8816,95.547,95.485,2.38366791]
["bitfinex","SOLUSD",1644659069923,24.8816,95.547,95.486,5.234]
["bitfinex","SOLUSD",1644659070119,5.234,95.546,95.486,6.71582085]
["bitfinex","SOLUSD",1644659070923,5.234,95.546,95.487,1.48182085]
["bitfinex","SOLUSD",1644659071521,5.234,95.546,95.486,5.234]
["bitfinex","SOLUSD",1644659072222,5.234,95.546,95.486,6.71582085]
["bitfinex","SOLUSD",1644659072424,24.8816,95.547,95.486,6.71582085]
["bitfinex","SOLUSD",1644659072622,24.8816,95.547,95.486,5.234]
["bitfinex","SOLUSD",1644659072827,5.234,95.546,95.486,5.234]
["bitfinex","SOLUSD",1644659073023,24.8816,95.547,95.486,5.234]
["bitfinex","SOLUSD",1644659073226,2.14488874,95.545,95.486,5.234]
["bitfinex","SOLUSD",1644659073822,5.234,95.544,95.486,5.234]
["bitfinex","SOLUSD",1644659074225,7.37888874,95.544,95.486,5.234]
["bitfinex","SOLUSD",1644659074425,2.14488874,95.544,95.486,5.234]
["bitfinex","SOLUSD",1644659074626,5.234,95.543,95.486,5.234]
["bitfinex","SOLUSD",1644659074928,2.14488874,95.544,95.486,5.234]
["bitfinex","SOLUSD",1644659076124,2.14488874,95.544,95.473,1.48182085]
["bitfinex","SOLUSD",1644659076325,5.235,95.543,95.473,1.48182085]
["bitfinex","SOLUSD",1644659076525,5.235,95.543,95.472,1.48182085]
["bitfinex","SOLUSD",1644659076724,2.14488861,95.542,95.47,1.48182085]
["bitfinex","SOLUSD",1644659076928,5.235,95.546,95.47,1.48182085]
["bitfinex","SOLUSD",1644659079124,5.235,95.546,95.469,1.48182085]
["bitfinex","SOLUSD",1644659080127,5.235,95.546,95.468,1.48182085]
["bitfinex","SOLUSD",1644659080325,5.235,95.546,95.469,5.235]
["bitfinex","SOLUSD",1644659081827,2.14488861,95.545,95.469,5.235]
["bitfinex","SOLUSD",1644659082029,5.235,95.544,95.469,5.235]
["bitfinex","SOLUSD",1644659082227,5.235,95.545,95.469,6.71682085]
["bitfinex","SOLUSD",1644659082428,5.235,95.546,95.469,6.71682085]
["bitfinex","SOLUSD",1644659083529,5.235,95.546,95.471,1.48182085]
["bitfinex","SOLUSD",1644659083729,2.14488861,95.545,95.471,1.48182085]
["bitfinex","SOLUSD",1644659083930,5.235,95.544,95.471,1.48182085]
["bitfinex","SOLUSD",1644659084332,5.235,95.546,95.471,1.48182085]
["bitfinex","SOLUSD",1644659084531,5.235,95.546,95.472,5.235]
["bitfinex","SOLUSD",1644659084730,5.235,95.546,95.473,1.48182085]
["bitfinex","SOLUSD",1644659085234,5.235,95.546,95.474,5.235]
["bitfinex","SOLUSD",1644659085433,5.235,95.546,95.476,1.48182085]
["bitfinex","SOLUSD",1644659085833,5.235,95.546,95.477,6.71582085]
["bitfinex","SOLUSD",1644659086134,24.8816,95.547,95.48,1.48182085]
["bitfinex","SOLUSD",1644659086334,24.8816,95.547,95.482,1.48182085]
["bitfinex","SOLUSD",1644659086538,5.234,95.558,95.482,1.48182085]
["bitfinex","SOLUSD",1644659086754,5.234,95.577,95.495,1.48182085]
["bitfinex","SOLUSD",1644659086936,5.234,95.588,95.495,1.48182085]
["bitfinex","SOLUSD",1644659087134,5.232,95.593,95.506,1.48182085]
["bitfinex","SOLUSD",1644659087334,1.47295663,95.606,95.513,1.48182085]
["bitfinex","SOLUSD",1644659087535,9.4057818,95.605,95.514,39.82144725]
["bitfinex","SOLUSD",1644659087739,9.4057818,95.605,95.517,1.48182085]
["bitfinex","SOLUSD",1644659087937,9.4057818,95.605,95.52,15.7007]
["bitfinex","SOLUSD",1644659088136,9.4057818,95.605,95.521,1.48182085]
["bitfinex","SOLUSD",1644659088337,9.4057818,95.605,95.524,1.48182085]
["bitfinex","SOLUSD",1644659088536,9.4057818,95.605,95.525,1.48182085]
["bitfinex","SOLUSD",1644659088936,5.232,95.604,95.526,2.38366791]
["bitfinex","SOLUSD",1644659090739,5.232,95.604,95.527,5.232]
["bitfinex","SOLUSD",1644659090940,5.232,95.604,95.527,4.732]
["bitfinex","SOLUSD",1644659091146,27.9519,95.604,95.527,4.732]
["bitfinex","SOLUSD",1644659091341,2.14488861,95.603,95.527,4.732]
["bitfinex","SOLUSD",1644659091540,5.232,95.602,95.527,4.732]
["bitfinex","SOLUSD",1644659094463,5.232,95.602,95.521,5.232]
["bitfinex","SOLUSD",1644659094866,2.14488861,95.601,95.521,5.232]
["bitfinex","SOLUSD",1644659095264,5.232,95.6,95.521,5.232]
["bitfinex","SOLUSD",1644659095673,2.14488861,95.599,95.521,5.232]
["bitfinex","SOLUSD",1644659096066,5.232,95.598,95.521,5.232]
["bitfinex","SOLUSD",1644659097569,2.14488861,95.599,95.521,5.232]
["bitfinex","SOLUSD",1644659101176,5.232,95.598,95.521,5.232]
["bitfinex","SOLUSD",1644659105574,5.232,95.603,95.521,5.232]
["bitfinex","SOLUSD",1644659105778,5.232,95.603,95.516,5.232]
["bitfinex","SOLUSD",1644659110081,5.232,95.603,95.516,6.71382085]
["bitfinex","SOLUSD",1644659113184,5.232,95.603,95.523,1.48182085]
["bitfinex","SOLUSD",1644659114084,5.232,95.603,95.524,1.48182085]
["bitfinex","SOLUSD",1644659114489,2.14488861,95.602,95.525,1.48182085]
["bitfinex","SOLUSD",1644659114689,2.14488861,95.602,95.518,1.48182085]
["bitfinex","SOLUSD",1644659114690,15.14,95.59,95.518,1.48182085]
["bitfinex","SOLUSD",1644659114892,5.232,95.589,95.513,1.48182085]
["bitfinex","SOLUSD",1644659115090,30.48278861,95.589,95.507,1.48182085]
["bitfinex","SOLUSD",1644659115289,2.14488861,95.588,95.507,1.48182085]
["bitfinex","SOLUSD",1644659115488,5.232,95.587,95.501,40.80736019]
["bitfinex","SOLUSD",1644659115889,2.14488861,95.586,95.502,23.4396]
["bitfinex","SOLUSD",1644659116095,5.232,95.585,95.502,23.4396]
["bitfinex","SOLUSD",1644659116293,5.232,95.585,95.503,1.48182085]
["bitfinex","SOLUSD",1644659116491,5.232,95.588,95.506,1.48182085]
["bitfinex","SOLUSD",1644659116692,23.1059,95.589,95.507,6.71382085]
["bitfinex","SOLUSD",1644659116892,5.232,95.587,95.513,1.48182085]
["bitfinex","SOLUSD",1644659117090,5.232,95.588,95.512,1.48182085]
["bitfinex","SOLUSD",1644659117291,5.232,95.586,95.516,1.48182085]
["bitfinex","SOLUSD",1644659117490,23.1059,95.589,95.518,1.48182085]
["bitfinex","SOLUSD",1644659117691,23.1059,95.589,95.519,6.71382085]
["bitfinex","SOLUSD",1644659117891,23.1059,95.589,95.52,23.1907]
["bitfinex","SOLUSD",1644659118092,23.1059,95.589,95.52,28.4227]
["bitfinex","SOLUSD",1644659119692,5.232,95.588,95.52,28.4227]
["bitfinex","SOLUSD",1644659119895,7.37688861,95.588,95.52,23.1907]
["bitfinex","SOLUSD",1644659120097,2.14488861,95.587,95.504,1.48182085]
["bitfinex","SOLUSD",1644659120294,5.232,95.586,95.504,24.35422085]
["bitfinex","SOLUSD",1644659120504,5.232,95.586,95.505,1.48182085]
["bitfinex","SOLUSD",1644659121096,2.14488861,95.585,95.505,1.48182085]
["bitfinex","SOLUSD",1644659121305,15.14,95.57,95.505,1.48182085]
["bitfinex","SOLUSD",1644659121497,15.14,95.56,95.505,1.48182085]
["bitfinex","SOLUSD",1644659121696,15.14,95.55,95.505,1.48182085]
["bitfinex","SOLUSD",1644659121897,15.14,95.56,95.506,5.232]
["bitfinex","SOLUSD",1644659122100,1.47295663,95.609,95.513,1.48182085]
["bitfinex","SOLUSD",1644659122298,15.14,95.62,95.53,1.48182085]
["bitfinex","SOLUSD",1644659122498,15.14,95.62,95.533,1.48182085]
["bitfinex","SOLUSD",1644659122700,10.50174005,95.606,95.535,1.48182085]
["bitfinex","SOLUSD",1644659122898,34.00454005,95.606,95.538,1.48182085]
["bitfinex","SOLUSD",1644659123999,34.00454005,95.606,95.537,1.48182085]
["bitfinex","SOLUSD",1644659124201,2.13968669,95.605,95.538,5.231]
["bitfinex","SOLUSD",1644659124399,2.13968669,95.605,95.538,6.71282085]
["bitfinex","SOLUSD",1644659124600,2.13968669,95.605,95.537,6.71282085]
["bitfinex","SOLUSD",1644659125801,2.13968669,95.605,95.538,1.48182085]
["bitfinex","SOLUSD",1644659126002,2.13968669,95.605,95.537,5.231]
["bitfinex","SOLUSD",1644659126003,2.13968669,95.605,95.539,5.231]
["bitfinex","SOLUSD",1644659126201,2.13968669,95.605,95.538,6.71282085]
["bitfinex","SOLUSD",1644659126404,2.13968669,95.605,95.538,1.48182085]
["bitfinex","SOLUSD",1644659126602,2.13968669,95.605,95.539,5.231]
["bitfinex","SOLUSD",1644659127202,2.13968669,95.605,95.538,6.71282085]
["bitfinex","SOLUSD",1644659127404,2.13968669,95.605,95.538,1.48182085]
["bitfinex","SOLUSD",1644659127602,2.13968669,95.605,95.539,5.231]
["bitfinex","SOLUSD",1644659130125,5.231,95.604,95.536,24.5319]
["bitfinex","SOLUSD",1644659130424,7.37066162,95.604,95.536,24.5319]
["bitfinex","SOLUSD",1644659130627,2.13966162,95.604,95.536,24.5319]
["bitfinex","SOLUSD",1644659130825,28.8835,95.603,95.536,24.5319]
["bitfinex","SOLUSD",1644659131629,2.13966162,95.602,95.536,24.5319]
["bitfinex","SOLUSD",1644659131829,5.231,95.601,95.536,24.5319]
["bitfinex","SOLUSD",1644659134833,7.37066162,95.602,95.536,24.5319]
["bitfinex","SOLUSD",1644659140241,7.37066162,95.602,95.537,5.231]
["bitfinex","SOLUSD",1644659141047,2.13966162,95.601,95.537,5.231]
["bitfinex","SOLUSD",1644659141243,5.231,95.6,95.537,5.231]
["bitfinex","SOLUSD",1644659141445,5.231,95.6,95.536,24.5319]
["bitfinex","SOLUSD",1644659141648,2.13966162,95.599,95.536,24.5319]
["bitfinex","SOLUSD",1644659142044,2.13966162,95.599,95.526,1.48182085]
["bitfinex","SOLUSD",1644659142045,5.231,95.598,95.527,5.231]
["bitfinex","SOLUSD",1644659142545,2.13966162,95.597,95.527,6.71282085]
["bitfinex","SOLUSD",1644659142746,5.232,95.596,95.528,24.101]
["bitfinex","SOLUSD",1644659143146,2.13966162,95.595,95.528,24.101]
["bitfinex","SOLUSD",1644659143645,5.232,95.594,95.528,24.101]
["bitfinex","SOLUSD",1644659144047,2.13966162,95.593,95.528,24.101]
["bitfinex","SOLUSD",1644659144350,5.232,95.594,95.528,24.101]
["bitfinex","SOLUSD",1644659144351,5.232,95.602,95.528,24.101]
["bitfinex","SOLUSD",1644659144551,23.6525,95.603,95.529,1.48182085]
["bitfinex","SOLUSD",1644659144949,23.6525,95.603,95.53,1.48182085]
["bitfinex","SOLUSD",1644659145151,23.6525,95.603,95.529,6.71382085]
["bitfinex","SOLUSD",1644659145951,23.6525,95.603,95.532,1.48182085]
["bitfinex","SOLUSD",1644659146150,5.231,95.602,95.533,5.231]
["bitfinex","SOLUSD",1644659147872,5.231,95.602,95.533,6.71282085]
["bitfinex","SOLUSD",1644659148073,5.231,95.602,95.533,1.48182085]
["bitfinex","SOLUSD",1644659148273,5.231,95.602,95.534,5.231]
["bitfinex","SOLUSD",1644659149274,5.231,95.602,95.532,1.48182085]
["bitfinex","SOLUSD",1644659150075,5.231,95.602,95.534,1.48182085]
["bitfinex","SOLUSD",1644659150276,5.231,95.602,95.535,5.231]
["bitfinex","SOLUSD",1644659151384,5.231,95.602,95.533,1.48182085]
["bitfinex","SOLUSD",1644659151578,23.0487,95.601,95.534,5.231]
["bitfinex","SOLUSD",1644659152081,23.0487,95.601,95.542,1.48182085]
["bitfinex","SOLUSD",1644659152479,5.231,95.6,95.542,1.48182085]
["bitfinex","SOLUSD",1644659155883,23.0487,95.601,95.55,1.48182085]
["bitfinex","SOLUSD",1644659156083,23.0487,95.601,95.551,1.48182085]
["bitfinex","SOLUSD",1644659156484,23.0487,95.601,95.55,1.48182085]
["bitfinex","SOLUSD",1644659157289,23.0487,95.601,95.551,1.48182085]
["bitfinex","SOLUSD",1644659157493,23.0487,95.601,95.552,1.48182085]
["bitfinex","SOLUSD",1644659158788,5.231,95.623,95.553,2.38366791]
["bitfinex","SOLUSD",1644659158987,1.47295663,95.635,95.553,2.38366791]
["bitfinex","SOLUSD",1644659159188,5.23,95.634,95.553,2.38366791]
["bitfinex","SOLUSD",1644659159589,34.89644468,95.627,95.554,43.63874134]
["bitfinex","SOLUSD",1644659159786,34.89644468,95.627,95.553,2.38366791]
["bitfinex","SOLUSD",1644659159988,34.89644468,95.627,95.555,2.38366791]
["bitfinex","SOLUSD",1644659160188,34.89644468,95.627,95.556,24.2216]
["bitfinex","SOLUSD",1644659160589,5.23,95.626,95.556,24.2216]
["bitfinex","SOLUSD",1644659161391,5.23,95.626,95.557,2.38366791]
["bitfinex","SOLUSD",1644659161590,34.89644468,95.627,95.558,5.23]
["bitfinex","SOLUSD",1644659161992,34.89644468,95.627,95.559,2.38366791]
["bitfinex","SOLUSD",1644659162489,11.54784468,95.627,95.56,5.23]
["bitfinex","SOLUSD",1644659162895,1.47295663,95.635,95.561,2.38366791]
["bitfinex","SOLUSD",1644659163292,5.23,95.634,95.561,2.38366791]
["bitfinex","SOLUSD",1644659163591,1.47295663,95.635,95.561,2.38366791]
["bitfinex","SOLUSD",1644659163793,5.23,95.654,95.562,1.48182085]
["bitfinex","SOLUSD",1644659163993,11.72238338,95.653,95.561,2.38366791]
["bitfinex","SOLUSD",1644659164195,19.091045,95.653,95.561,3.86548876]
["bitfinex","SOLUSD",1644659164395,2.13966162,95.652,95.561,2.38366791]
["bitfinex","SOLUSD",1644659164596,5.229,95.651,95.556,25.70342085]
["bitfinex","SOLUSD",1644659164799,5.229,95.651,95.556,24.2216]
["bitfinex","SOLUSD",1644659164999,2.13966162,95.65,95.557,5.229]
["bitfinex","SOLUSD",1644659165200,2.13966162,95.65,95.556,24.2216]
["bitfinex","SOLUSD",1644659165427,5.229,95.649,95.556,24.2216]
["bitfinex","SOLUSD",1644659165798,2.13966162,95.648,95.556,24.2216]
["bitfinex","SOLUSD",1644659166198,5.23,95.647,95.556,24.2216]
["bitfinex","SOLUSD",1644659166799,2.13966162,95.646,95.556,24.2216]
["bitfinex","SOLUSD",1644659167000,5.23,95.645,95.556,24.2216]
["bitfinex","SOLUSD",1644659167397,2.13966162,95.644,95.556,24.2216]
["bitfinex","SOLUSD",1644659167599,5.23,95.643,95.556,24.2216]
["bitfinex","SOLUSD",1644659168101,2.13966162,95.642,95.556,24.2216]
["bitfinex","SOLUSD",1644659168501,5.23,95.641,95.556,24.2216]
["bitfinex","SOLUSD",1644659168900,2.13966162,95.64,95.556,24.2216]
["bitfinex","SOLUSD",1644659169299,5.23,95.639,95.556,24.2216]
["bitfinex","SOLUSD",1644659169700,2.13966162,95.638,95.556,24.2216]
["bitfinex","SOLUSD",1644659170100,5.23,95.637,95.556,24.2216]
["bitfinex","SOLUSD",1644659170300,2.13966162,95.639,95.556,24.2216]
["bitfinex","SOLUSD",1644659170499,5.23,95.638,95.556,24.2216]
["bitfinex","SOLUSD",1644659173408,2.13966162,95.637,95.556,24.2216]
["bitfinex","SOLUSD",1644659174206,5.23,95.645,95.556,24.2216]
["bitfinex","SOLUSD",1644659174604,2.13966162,95.644,95.556,24.2216]
["bitfinex","SOLUSD",1644659174805,5.23,95.643,95.556,24.2216]
["bitfinex","SOLUSD",1644659175111,2.13966162,95.642,95.556,24.2216]
["bitfinex","SOLUSD",1644659175509,15.14,95.64,95.556,24.2216]
["bitfinex","SOLUSD",1644659176108,2.13966162,95.639,95.556,24.2216]
["bitfinex","SOLUSD",1644659176309,5.23,95.638,95.556,24.2216]
["bitfinex","SOLUSD",1644659176716,2.13966162,95.637,95.556,24.2216]
["bitfinex","SOLUSD",1644659177108,5.23,95.636,95.556,24.2216]
["bitfinex","SOLUSD",1644659177409,2.13966162,95.635,95.556,24.2216]
["bitfinex","SOLUSD",1644659177608,23.785,95.634,95.557,5.23]
["bitfinex","SOLUSD",1644659179912,23.785,95.634,95.557,6.71182085]
["bitfinex","SOLUSD",1644659180811,23.785,95.634,95.558,1.48182085]
["bitfinex","SOLUSD",1644659181013,23.785,95.634,95.559,5.23]
["bitfinex","SOLUSD",1644659181213,23.785,95.634,95.559,6.71182085]
["bitfinex","SOLUSD",1644659181411,23.785,95.634,95.558,1.48182085]
["bitfinex","SOLUSD",1644659181611,23.785,95.634,95.559,5.23]
["bitfinex","SOLUSD",1644659182111,23.785,95.634,95.559,6.71182085]
["bitfinex","SOLUSD",1644659182311,23.785,95.634,95.559,1.48182085]
["bitfinex","SOLUSD",1644659182510,23.785,95.634,95.56,5.23]
["bitfinex","SOLUSD",1644659182811,23.785,95.634,95.56,6.71182085]
["bitfinex","SOLUSD",1644659183010,23.785,95.634,95.561,2.38366791]
["bitfinex","SOLUSD",1644659183211,23.785,95.634,95.562,5.23]
["bitfinex","SOLUSD",1644659183412,23.785,95.634,95.562,6.71182085]
["bitfinex","SOLUSD",1644659183616,23.785,95.634,95.562,5.23]
["bitfinex","SOLUSD",1644659184012,23.785,95.634,95.564,1.48182085]
["bitfinex","SOLUSD",1644659184815,23.785,95.634,95.567,1.48182085]
["bitfinex","SOLUSD",1644659185012,23.785,95.634,95.569,1.48182085]
["bitfinex","SOLUSD",1644659185811,23.785,95.634,95.57,1.48182085]
["bitfinex","SOLUSD",1644659186215,23.785,95.634,95.571,5.23]
["bitfinex","SOLUSD",1644659186413,23.785,95.634,95.574,1.48182085]
["bitfinex","SOLUSD",1644659186612,23.785,95.634,95.575,1.48182085]
["bitfinex","SOLUSD",1644659186814,23.785,95.634,95.576,38.46959255]
["bitfinex","SOLUSD",1644659188133,23.785,95.634,95.577,5.229]
["bitfinex","SOLUSD",1644659188332,0.52520572,95.664,95.578,1.48182085]
["bitfinex","SOLUSD",1644659188535,0.52520572,95.664,95.579,6.70982085]
["bitfinex","SOLUSD",1644659188932,9.94161172,95.663,95.579,6.70982085]
["bitfinex","SOLUSD",1644659189135,9.94161172,95.663,95.579,5.228]
["bitfinex","SOLUSD",1644659191038,5.228,95.662,95.579,5.228]
["bitfinex","SOLUSD",1644659191339,7.36766162,95.662,95.579,5.228]
["bitfinex","SOLUSD",1644659191937,5.228,95.662,95.579,5.228]
["bitfinex","SOLUSD",1644659192337,9.94161172,95.663,95.577,5.229]
["bitfinex","SOLUSD",1644659193538,5.229,95.662,95.577,5.229]
["bitfinex","SOLUSD",1644659193737,15.17061172,95.663,95.577,5.229]
["bitfinex","SOLUSD",1644659196239,15.17061172,95.663,95.576,38.46959255]
["bitfinex","SOLUSD",1644659197641,9.94161172,95.663,95.577,5.229]
["bitfinex","SOLUSD",1644659197841,5.229,95.662,95.577,5.229]
["bitfinex","SOLUSD",1644659198644,0.52520572,95.664,95.577,5.229]
["bitfinex","SOLUSD",1644659198843,0.52520572,95.664,95.58,30.8308]
["bitfinex","SOLUSD",1644659199347,0.52520572,95.664,95.584,1.48182085]
["bitfinex","SOLUSD",1644659199642,0.52520572,95.664,95.581,1.48182085]
["bitfinex","SOLUSD",1644659199843,5.228,95.663,95.582,1.48182085]
["bitfinex","SOLUSD",1644659200243,5.228,95.663,95.583,24.121]
["bitfinex","SOLUSD",1644659203347,2.13966162,95.662,95.583,24.121]
["bitfinex","SOLUSD",1644659203546,5.228,95.661,95.583,29.349]
["bitfinex","SOLUSD",1644659203744,5.228,95.662,95.583,29.349]
["bitfinex","SOLUSD",1644659203945,0.52520572,95.664,95.583,29.349]
["bitfinex","SOLUSD",1644659205050,2.13966162,95.663,95.583,29.349]
["bitfinex","SOLUSD",1644659205249,5.228,95.662,95.583,29.349]
["bitfinex","SOLUSD",1644659205447,5.228,95.663,95.583,29.349]
["bitfinex","SOLUSD",1644659206249,0.52520572,95.664,95.583,29.349]
["bitfinex","SOLUSD",1644659206450,2.13966162,95.662,95.583,29.349]
["bitfinex","SOLUSD",1644659206853,5.228,95.661,95.583,24.121]
["bitfinex","SOLUSD",1644659207252,2.13966162,95.66,95.583,24.121]
["bitfinex","SOLUSD",1644659207449,5.228,95.659,95.583,24.121]
["bitfinex","SOLUSD",1644659207653,23.3035,95.658,95.583,24.121]
["bitfinex","SOLUSD",1644659207850,5.229,95.657,95.583,24.121]
["bitfinex","SOLUSD",1644659208954,2.13966162,95.656,95.571,5.229]
["bitfinex","SOLUSD",1644659209151,5.229,95.655,95.572,24.8601]
["bitfinex","SOLUSD",1644659209353,5.229,95.656,95.572,24.8601]
["bitfinex","SOLUSD",1644659209554,5.229,95.657,95.572,24.8601]
["bitfinex","SOLUSD",1644659209752,15.6978,95.65,95.571,5.229]
["bitfinex","SOLUSD",1644659209954,5.229,95.649,95.563,1.48182085]
["bitfinex","SOLUSD",1644659210156,7.36866162,95.649,95.562,1.48182085]
["bitfinex","SOLUSD",1644659210352,5.229,95.649,95.559,1.48182085]
["bitfinex","SOLUSD",1644659210654,2.13966162,95.648,95.559,45.98392681]
["bitfinex","SOLUSD",1644659210852,7.36866162,95.648,95.559,45.98392681]
["bitfinex","SOLUSD",1644659211253,7.36866162,95.648,95.56,1.48182085]
["bitfinex","SOLUSD",1644659211552,23.2208,95.647,95.56,1.48182085]
["bitfinex","SOLUSD",1644659211752,15.6996,95.64,95.56,1.48182085]
["bitfinex","SOLUSD",1644659211954,1.96357615,95.638,95.56,1.48182085]
["bitfinex","SOLUSD",1644659212154,5.23,95.637,95.557,1.48182085]
["bitfinex","SOLUSD",1644659212353,7.36966162,95.637,95.554,1.48182085]
["bitfinex","SOLUSD",1644659212553,2.13966162,95.636,95.554,1.48182085]
["bitfinex","SOLUSD",1644659212756,29.7178,95.635,95.554,1.48182085]
["bitfinex","SOLUSD",1644659212953,29.7178,95.635,95.555,6.71182085]
["bitfinex","SOLUSD",1644659213253,29.7178,95.635,95.556,1.48182085]
["bitfinex","SOLUSD",1644659213456,29.7178,95.635,95.557,5.23]
["bitfinex","SOLUSD",1644659213853,15.7005,95.63,95.557,5.23]
["bitfinex","SOLUSD",1644659214853,5.23,95.629,95.557,5.23]
["bitfinex","SOLUSD",1644659215252,5.23,95.629,95.558,22.7173]
["bitfinex","SOLUSD",1644659217554,7.36966162,95.629,95.558,22.7173]
["bitfinex","SOLUSD",1644659217957,5.23,95.629,95.558,22.7173]
["bitfinex","SOLUSD",1644659218555,5.23,95.629,95.559,2.38366791]
["bitfinex","SOLUSD",1644659218959,2.13966162,95.628,95.548,6.71182085]
["bitfinex","SOLUSD",1644659219159,5.23,95.627,95.548,5.23]
["bitfinex","SOLUSD",1644659219560,5.23,95.629,95.549,2.38366791]
["bitfinex","SOLUSD",1644659219760,5.23,95.629,95.548,5.23]
["bitfinex","SOLUSD",1644659219960,5.23,95.629,95.549,45.22281183]
["bitfinex","SOLUSD",1644659220159,15.7005,95.63,95.549,47.60647974]
["bitfinex","SOLUSD",1644659220359,15.7005,95.63,95.55,23.1632]
["bitfinex","SOLUSD",1644659220664,15.7005,95.63,95.55,25.54686791]
["bitfinex","SOLUSD",1644659221688,15.7031,95.62,95.55,23.1632]
["bitfinex","SOLUSD",1644659221862,28.9591,95.619,95.55,23.1632]
["bitfinex","SOLUSD",1644659222062,31.09876162,95.619,95.55,23.1632]
["bitfinex","SOLUSD",1644659222268,2.13966162,95.618,95.55,23.1632]
["bitfinex","SOLUSD",1644659222461,5.231,95.617,95.55,23.1632]
["bitfinex","SOLUSD",1644659222861,2.13966162,95.616,95.55,23.1632]
["bitfinex","SOLUSD",1644659223064,5.231,95.618,95.55,23.1632]
["bitfinex","SOLUSD",1644659223270,23.7291,95.619,95.551,5.23]
["bitfinex","SOLUSD",1644659223469,5.23,95.618,95.55,23.1632]
["bitfinex","SOLUSD",1644659225971,23.7291,95.619,95.551,7.61466791]
["bitfinex","SOLUSD",1644659226369,23.7291,95.619,95.551,5.231]
["bitfinex","SOLUSD",1644659228576,2.13966162,95.618,95.551,5.231]
["bitfinex","SOLUSD",1644659228877,5.23,95.617,95.55,23.1632]
["bitfinex","SOLUSD",1644659229075,5.23,95.618,95.55,23.1632]
["bitfinex","SOLUSD",1644659229495,5.23,95.618,95.538,44.95906359]
["bitfinex","SOLUSD",1644659229698,2.13966162,95.617,95.539,22.7554]
["bitfinex","SOLUSD",1644659229896,5.231,95.616,95.539,22.7554]
["bitfinex","SOLUSD",1644659230500,5.231,95.616,95.521,5.23]
["bitfinex","SOLUSD",1644659230501,15.7038,95.61,95.522,1.46435818]
["bitfinex","SOLUSD",1644659230703,30.8438,95.61,95.522,1.46435818]
["bitfinex","SOLUSD",1644659230903,30.8438,95.61,95.521,5.23]
["bitfinex","SOLUSD",1644659230904,2.13966162,95.609,95.521,5.23]
["bitfinex","SOLUSD",1644659231101,7.37166162,95.609,95.51,1.46435818]
["bitfinex","SOLUSD",1644659231301,7.37166162,95.609,95.512,1.46435818]
["bitfinex","SOLUSD",1644659231500,13.32351019,95.608,95.511,1.46435818]
["bitfinex","SOLUSD",1644659231799,7.37166162,95.607,95.511,1.46435818]
["bitfinex","SOLUSD",1644659232001,23.6254,95.606,95.512,5.232]
["bitfinex","SOLUSD",1644659232199,23.6254,95.606,95.517,5.232]
["bitfinex","SOLUSD",1644659232902,15.7078,95.59,95.517,5.232]
["bitfinex","SOLUSD",1644659233101,24.3363,95.589,95.517,5.232]
["bitfinex","SOLUSD",1644659234101,15.7088,95.58,95.517,5.232]
["bitfinex","SOLUSD",1644659234303,15.7088,95.58,95.51,24.9205]
["bitfinex","SOLUSD",1644659234502,5.232,95.579,95.51,24.9205]
["bitfinex","SOLUSD",1644659235302,1.96357615,95.578,95.511,54.03118307]
["bitfinex","SOLUSD",1644659235908,24.1319,95.577,95.511,54.03118307]
["bitfinex","SOLUSD",1644659236304,24.1319,95.577,95.511,56.41485098]
["bitfinex","SOLUSD",1644659237104,24.1319,95.577,95.511,57.87920916]
["bitfinex","SOLUSD",1644659237305,24.1319,95.577,95.512,1.46435818]
["bitfinex","SOLUSD",1644659237504,24.1319,95.577,95.513,6.69635818]
["bitfinex","SOLUSD",1644659237705,24.1319,95.577,95.513,1.46435818]
["bitfinex","SOLUSD",1644659238005,24.1319,95.577,95.514,5.232]
["bitfinex","SOLUSD",1644659238406,24.1319,95.577,95.512,1.46435818]
["bitfinex","SOLUSD",1644659238907,24.1319,95.577,95.511,52.64720916]
["bitfinex","SOLUSD",1644659239307,24.1319,95.577,95.515,1.46435818]
["bitfinex","SOLUSD",1644659240306,24.1319,95.577,95.516,1.46435818]
["bitfinex","SOLUSD",1644659241211,24.1319,95.577,95.515,1.46435818]
["bitfinex","SOLUSD",1644659241409,24.1319,95.577,95.514,1.46435818]
["bitfinex","SOLUSD",1644659241609,5.232,95.576,95.514,1.46435818]
["bitfinex","SOLUSD",1644659242207,5.232,95.576,95.515,1.46435818]
["bitfinex","SOLUSD",1644659242609,5.232,95.576,95.516,1.46435818]
["bitfinex","SOLUSD",1644659243213,24.1319,95.577,95.517,5.232]
["bitfinex","SOLUSD",1644659243913,24.1319,95.577,95.52,1.46435818]
["bitfinex","SOLUSD",1644659244512,24.1319,95.577,95.519,1.46435818]
["bitfinex","SOLUSD",1644659244712,24.1319,95.577,95.521,1.46435818]
["bitfinex","SOLUSD",1644659245113,24.1319,95.577,95.522,1.46435818]
["bitfinex","SOLUSD",1644659246715,24.1319,95.577,95.523,1.46435818]
["bitfinex","SOLUSD",1644659247815,24.1319,95.577,95.524,1.46435818]
["bitfinex","SOLUSD",1644659249315,24.1319,95.577,95.526,1.46435818]
["bitfinex","SOLUSD",1644659251018,24.1319,95.577,95.527,1.46435818]
["bitfinex","SOLUSD",1644659251215,24.1319,95.577,95.53,1.46435818]
["bitfinex","SOLUSD",1644659251419,24.1319,95.577,95.532,1.46435818]
["bitfinex","SOLUSD",1644659251821,555.64077953,95.654,95.513,3.87273401]
["bitfinex","SOLUSD",1644659251822,5.232,95.619,95.533,6.69635818]
["bitfinex","SOLUSD",1644659252020,22.8209,95.618,95.539,1.46435818]
["bitfinex","SOLUSD",1644659252223,22.8209,95.618,95.546,1.46435818]
["bitfinex","SOLUSD",1644659252424,5.231,95.617,95.549,1.46435818]
["bitfinex","SOLUSD",1644659252623,22.8209,95.618,95.551,1.46435818]
["bitfinex","SOLUSD",1644659252824,5.231,95.616,95.552,1.46435818]
["bitfinex","SOLUSD",1644659253123,22.8209,95.618,95.553,1.46435818]
["bitfinex","SOLUSD",1644659253324,22.8209,95.618,95.554,1.46435818]
["bitfinex","SOLUSD",1644659253525,22.8209,95.618,95.553,7.61366791]
["bitfinex","SOLUSD",1644659253526,22.8209,95.618,95.553,2.38366791]
["bitfinex","SOLUSD",1644659253727,5.23,95.617,95.553,2.38366791]
["bitfinex","SOLUSD",1644659253929,17.71006836,95.617,95.553,2.38366791]
["bitfinex","SOLUSD",1644659254126,12.48006836,95.617,95.554,5.23]
["bitfinex","SOLUSD",1644659254528,12.48006836,95.617,95.554,7.61366791]
["bitfinex","SOLUSD",1644659255648,22.8209,95.618,95.554,9.07802609]
["bitfinex","SOLUSD",1644659256746,22.8209,95.618,95.554,5.23]
["bitfinex","SOLUSD",1644659256945,22.8209,95.618,95.553,6.69435818]
["bitfinex","SOLUSD",1644659257145,22.8209,95.618,95.553,1.46435818]
["bitfinex","SOLUSD",1644659257345,22.8209,95.618,95.554,6.69435818]
["bitfinex","SOLUSD",1644659257546,22.8209,95.618,95.554,1.46435818]
["bitfinex","SOLUSD",1644659257746,22.8209,95.618,95.555,6.69435818]
["bitfinex","SOLUSD",1644659257947,22.8209,95.618,95.553,5.23]
["bitfinex","SOLUSD",1644659258550,22.8209,95.618,95.556,1.46435818]
["bitfinex","SOLUSD",1644659258946,22.8209,95.618,95.555,1.46435818]
["bitfinex","SOLUSD",1644659259149,22.8209,95.618,95.553,1.46435818]
["bitfinex","SOLUSD",1644659259346,22.8209,95.618,95.552,3.84802609]
["bitfinex","SOLUSD",1644659259546,22.8209,95.618,95.553,1.46435818]
["bitfinex","SOLUSD",1644659259748,22.8209,95.618,95.552,2.38366791]
["bitfinex","SOLUSD",1644659259946,22.8209,95.618,95.55,22.9255]
["bitfinex","SOLUSD",1644659260147,5.231,95.617,95.55,24.38985818]
["bitfinex","SOLUSD",1644659260347,22.8209,95.618,95.55,22.9255]
["bitfinex","SOLUSD",1644659261050,22.8209,95.618,95.551,3.84802609]
["bitfinex","SOLUSD",1644659261248,5.231,95.617,95.551,3.84802609]
["bitfinex","SOLUSD",1644659261449,5.231,95.617,95.552,2.38366791]
["bitfinex","SOLUSD",1644659262551,22.8209,95.618,95.553,6.69435818]
["bitfinex","SOLUSD",1644659262750,5.23,95.617,95.553,1.46435818]
["bitfinex","SOLUSD",1644659262969,5.23,95.617,95.553,2.38366791]
["bitfinex","SOLUSD",1644659263261,5.23,95.617,95.55,22.9255]
["bitfinex","SOLUSD",1644659263462,22.8209,95.618,95.551,5.231]
["bitfinex","SOLUSD",1644659263662,5.23,95.617,95.55,22.9255]
["bitfinex","SOLUSD",1644659263864,5.23,95.617,95.551,2.38366791]
["bitfinex","SOLUSD",1644659264065,22.6634,95.649,95.558,1.46435818]
["bitfinex","SOLUSD",1644659264369,5.23,95.638,95.559,3.84802609]
["bitfinex","SOLUSD",1644659264764,9.38676949,95.637,95.56,2.38366791]
["bitfinex","SOLUSD",1644659264964,27.8596,95.636,95.561,24.0687]
["bitfinex","SOLUSD",1644659265367,27.8596,95.636,95.562,2.38366791]
["bitfinex","SOLUSD",1644659266066,15.7016,95.63,95.561,24.0687]
["bitfinex","SOLUSD",1644659266267,5.23,95.629,95.545,1.46435818]
["bitfinex","SOLUSD",1644659266464,6.8616959,95.629,95.537,1.46435818]
["bitfinex","SOLUSD",1644659266667,107.0316959,95.628,95.526,1.46435818]
["bitfinex","SOLUSD",1644659266870,5.231,95.627,95.515,1.46435818]
["bitfinex","SOLUSD",1644659267065,189.2,95.62,95.512,1.46435818]
["bitfinex","SOLUSD",1644659267366,30.8462,95.61,95.509,1.46435818]
["bitfinex","SOLUSD",1644659267566,3.76065523,95.608,95.509,1.46435818]
["bitfinex","SOLUSD",1644659267766,5.232,95.607,95.503,1.46435818]
["bitfinex","SOLUSD",1644659267966,5.232,95.607,95.498,34.6714108]
["bitfinex","SOLUSD",1644659267967,29.7824,95.607,95.506,1.46435818]
["bitfinex","SOLUSD",1644659268166,2.13747715,95.606,95.505,1.46435818]
["bitfinex","SOLUSD",1644659268366,5.232,95.605,95.502,1.46435818]
["bitfinex","SOLUSD",1644659268565,23.2527,95.604,95.504,1.46435818]
["bitfinex","SOLUSD",1644659268768,15.7111,95.58,95.503,1.46435818]
["bitfinex","SOLUSD",1644659268965,9.21422769,95.578,95.502,1.46435818]
["bitfinex","SOLUSD",1644659269167,5.232,95.577,95.502,1.46435818]
["bitfinex","SOLUSD",1644659269470,5.232,95.577,95.505,1.46435818]
["bitfinex","SOLUSD",1644659269667,5.232,95.577,95.506,23.8488]
["bitfinex","SOLUSD",1644659270269,5.232,95.577,95.507,2.38366791]
["bitfinex","SOLUSD",1644659270469,9.21422769,95.578,95.507,2.38366791]
["bitfinex","SOLUSD",1644659272075,9.21422769,95.578,95.509,1.46435818]
["bitfinex","SOLUSD",1644659272271,9.21422769,95.578,95.51,5.232]
["bitfinex","SOLUSD",1644659272471,9.21422769,95.578,95.51,7.61566791]
["bitfinex","SOLUSD",1644659272673,9.21422769,95.578,95.511,2.38366791]
["bitfinex","SOLUSD",1644659274172,9.21422769,95.578,95.511,3.84802609]
["bitfinex","SOLUSD",1644659274575,9.21422769,95.578,95.512,3.84802609]
["bitfinex","SOLUSD",1644659274974,9.21422769,95.578,95.513,2.38366791]
["bitfinex","SOLUSD",1644659275172,14.44622769,95.578,95.513,2.38366791]
["bitfinex","SOLUSD",1644659276376,23.4511,95.579,95.513,2.38366791]
["bitfinex","SOLUSD",1644659276577,23.4511,95.579,95.516,1.46435818]
["bitfinex","SOLUSD",1644659276777,23.4511,95.579,95.524,1.46435818]
["bitfinex","SOLUSD",1644659277179,23.4511,95.579,95.525,3.84802609]
["bitfinex","SOLUSD",1644659277377,23.4511,95.579,95.525,2.38366791]
["bitfinex","SOLUSD",1644659277581,23.4511,95.579,95.527,43.41008603]
["bitfinex","SOLUSD",1644659277779,15.7067,95.6,95.527,43.41008603]
["bitfinex","SOLUSD",1644659277780,5.232,95.599,95.527,43.41008603]
["bitfinex","SOLUSD",1644659277976,5.232,95.599,95.528,26.71906791]
["bitfinex","SOLUSD",1644659278178,39.4514,95.6,95.528,31.95106791]
["bitfinex","SOLUSD",1644659278379,39.4514,95.6,95.529,2.38366791]
["bitfinex","SOLUSD",1644659278578,39.4514,95.6,95.53,5.232]
["bitfinex","SOLUSD",1644659278779,23.7447,95.6,95.53,5.232]
["bitfinex","SOLUSD",1644659278979,23.7447,95.6,95.531,3.84802609]
["bitfinex","SOLUSD",1644659279184,23.7447,95.6,95.535,1.46435818]
["bitfinex","SOLUSD",1644659279379,23.7447,95.6,95.532,9.08002609]
["bitfinex","SOLUSD",1644659279579,23.7447,95.6,95.536,2.38366791]
["bitfinex","SOLUSD",1644659280178,23.7447,95.6,95.537,5.231]
["bitfinex","SOLUSD",1644659281085,23.7447,95.6,95.538,2.38366791]
["bitfinex","SOLUSD",1644659281281,5.231,95.599,95.538,2.38366791]
["bitfinex","SOLUSD",1644659281483,23.7447,95.6,95.538,2.38366791]
["bitfinex","SOLUSD",1644659283083,23.7447,95.6,95.539,22.6863]
["bitfinex","SOLUSD",1644659283484,23.7447,95.6,95.54,2.38366791]
["bitfinex","SOLUSD",1644659284684,5.231,95.599,95.54,2.38366791]
["bitfinex","SOLUSD",1644659285389,23.7447,95.6,95.541,5.231]
["bitfinex","SOLUSD",1644659285786,23.7447,95.6,95.542,2.38366791]
["bitfinex","SOLUSD",1644659286792,5.231,95.599,95.542,2.38366791]
["bitfinex","SOLUSD",1644659289209,5.231,95.599,95.531,2.38366791]
["bitfinex","SOLUSD",1644659289410,5.231,95.599,95.522,1.46435818]
["bitfinex","SOLUSD",1644659289609,7.36847715,95.599,95.515,1.46435818]
["bitfinex","SOLUSD",1644659289810,5.231,95.599,95.515,1.46435818]
["bitfinex","SOLUSD",1644659290115,5.231,95.599,95.518,1.46435818]
["bitfinex","SOLUSD",1644659290309,5.231,95.599,95.517,1.46435818]
["bitfinex","SOLUSD",1644659290511,5.231,95.599,95.521,1.46435818]
["bitfinex","SOLUSD",1644659290714,15.7084,95.59,95.52,1.46435818]
["bitfinex","SOLUSD",1644659291010,3.62579881,95.588,95.52,2.38366791]
["bitfinex","SOLUSD",1644659291211,5.232,95.587,95.52,3.84802609]
["bitfinex","SOLUSD",1644659291411,3.62579881,95.588,95.52,3.84802609]
["bitfinex","SOLUSD",1644659291613,3.62579881,95.588,95.52,1.46435818]
["bitfinex","SOLUSD",1644659291811,3.62579881,95.588,95.52,3.84802609]
["bitfinex","SOLUSD",1644659292617,15.7102,95.58,95.519,1.46435818]
["bitfinex","SOLUSD",1644659292814,5.232,95.579,95.51,1.46435818]
["bitfinex","SOLUSD",1644659293013,2.13747715,95.579,95.508,1.46435818]
["bitfinex","SOLUSD",1644659293213,28.6489,95.578,95.508,1.46435818]
["bitfinex","SOLUSD",1644659293614,15.7116,95.57,95.508,1.46435818]
["bitfinex","SOLUSD",1644659293814,15.7116,95.57,95.507,1.46435818]
["bitfinex","SOLUSD",1644659295416,15.7116,95.57,95.508,1.46435818]
["bitfinex","SOLUSD",1644659295617,15.7116,95.57,95.511,1.46435818]
["bitfinex","SOLUSD",1644659295817,15.7116,95.57,95.512,1.46435818]
["bitfinex","SOLUSD",1644659296017,15.7116,95.57,95.516,1.46435818]
["bitfinex","SOLUSD",1644659296419,15.7116,95.57,95.518,1.46435818]
["bitfinex","SOLUSD",1644659296819,5.232,95.569,95.517,1.46435818]
["bitfinex","SOLUSD",1644659298318,15.618,95.577,95.521,1.46435818]
["bitfinex","SOLUSD",1644659298519,23.4169,95.578,95.522,1.46435818]
["bitfinex","SOLUSD",1644659298926,39.1389,95.578,95.523,1.46435818]
["bitfinex","SOLUSD",1644659299622,39.1389,95.578,95.526,1.46435818]
["bitfinex","SOLUSD",1644659300122,5.232,95.577,95.526,1.46435818]
["bitfinex","SOLUSD",1644659300922,39.1389,95.578,95.527,1.46435818]
["bitfinex","SOLUSD",1644659301525,39.1389,95.578,95.529,1.46435818]
["bitfinex","SOLUSD",1644659301725,5.232,95.577,95.529,1.46435818]
["bitfinex","SOLUSD",1644659302130,5.232,95.577,95.53,1.46435818]
["bitfinex","SOLUSD",1644659302325,5.232,95.577,95.531,1.46435818]
["bitfinex","SOLUSD",1644659303531,5.232,95.577,95.529,1.46435818]
["bitfinex","SOLUSD",1644659303929,5.232,95.577,95.528,1.46435818]
["bitfinex","SOLUSD",1644659304130,5.232,95.577,95.527,1.46435818]
["bitfinex","SOLUSD",1644659304332,5.232,95.577,95.528,1.46435818]
["bitfinex","SOLUSD",1644659304532,39.1389,95.578,95.528,1.46435818]
["bitfinex","SOLUSD",1644659305832,39.1389,95.578,95.529,1.46435818]
["bitfinex","SOLUSD",1644659306233,23.4169,95.578,95.534,1.46435818]
["bitfinex","SOLUSD",1644659306434,30.8454,95.61,95.536,1.46435818]
["bitfinex","SOLUSD",1644659306635,24.0499,95.603,95.538,1.46435818]
["bitfinex","SOLUSD",1644659306834,24.0499,95.603,95.537,1.46435818]
["bitfinex","SOLUSD",1644659307235,11.67177792,95.602,95.538,1.46435818]
["bitfinex","SOLUSD",1644659307437,16.90377792,95.602,95.538,1.46435818]
["bitfinex","SOLUSD",1644659307635,16.90377792,95.602,95.537,1.46435818]
["bitfinex","SOLUSD",1644659307836,16.90377792,95.602,95.538,1.46435818]
["bitfinex","SOLUSD",1644659309137,16.90377792,95.602,95.539,1.46435818]
["bitfinex","SOLUSD",1644659309538,16.90377792,95.602,95.541,1.46435818]
["bitfinex","SOLUSD",1644659309737,16.90377792,95.602,95.544,1.46435818]
["bitfinex","SOLUSD",1644659309938,11.67177792,95.602,95.547,1.46435818]
["bitfinex","SOLUSD",1644659310138,11.67177792,95.602,95.548,1.46435818]
["bitfinex","SOLUSD",1644659310343,5.231,95.629,95.548,3.84802609]
["bitfinex","SOLUSD",1644659310540,23.8414,95.628,95.562,1.46435818]
["bitfinex","SOLUSD",1644659310747,23.8414,95.628,95.563,5.23]
["bitfinex","SOLUSD",1644659310942,23.8414,95.628,95.567,1.46435818]
["bitfinex","SOLUSD",1644659311340,23.8414,95.628,95.568,44.82116488]
["bitfinex","SOLUSD",1644659311541,23.8414,95.628,95.569,1.46435818]
["bitfinex","SOLUSD",1644659311748,23.8414,95.628,95.569,3.84802609]
["bitfinex","SOLUSD",1644659311941,23.8414,95.628,95.569,2.38366791]
["bitfinex","SOLUSD",1644659312144,23.8414,95.628,95.57,2.38366791]
["bitfinex","SOLUSD",1644659312341,23.8414,95.628,95.57,7.61366791]
["bitfinex","SOLUSD",1644659312542,23.8414,95.628,95.571,46.16710222]
["bitfinex","SOLUSD",1644659312744,23.8414,95.628,95.571,48.55077013]
["bitfinex","SOLUSD",1644659312944,23.8414,95.628,95.572,2.38366791]
["bitfinex","SOLUSD",1644659314143,23.8414,95.628,95.573,30.0676]
["bitfinex","SOLUSD",1644659314545,23.8414,95.628,95.574,2.38366791]
["bitfinex","SOLUSD",1644659317062,5.23,95.647,95.574,2.38366791]
["bitfinex","SOLUSD",1644659317263,24.336,95.646,95.574,2.38366791]
["bitfinex","SOLUSD",1644659318764,5.229,95.645,95.556,2.38366791]
["bitfinex","SOLUSD",1644659318966,5.229,95.645,95.546,1.46435818]
["bitfinex","SOLUSD",1644659319168,15.14,95.64,95.546,1.46435818]
["bitfinex","SOLUSD",1644659319366,5.23,95.639,95.542,1.46435818]
["bitfinex","SOLUSD",1644659319567,5.23,95.639,95.543,36.104966]
["bitfinex","SOLUSD",1644659319766,5.23,95.639,95.544,23.5455]
["bitfinex","SOLUSD",1644659320169,5.23,95.639,95.544,25.92916791]
["bitfinex","SOLUSD",1644659320367,5.23,95.639,95.545,2.38366791]
["bitfinex","SOLUSD",1644659320767,15.7023,95.63,95.545,2.38366791]
["bitfinex","SOLUSD",1644659320969,5.23,95.629,95.545,2.38366791]
["bitfinex","SOLUSD",1644659321166,23.7629,95.628,95.545,2.38366791]
["bitfinex","SOLUSD",1644659321369,5.23,95.627,95.545,2.38366791]
["bitfinex","SOLUSD",1644659322566,23.7629,95.628,95.545,2.38366791]
["bitfinex","SOLUSD",1644659323573,23.7629,95.628,95.546,44.9195951]
["bitfinex","SOLUSD",1644659323770,5.23,95.627,95.546,44.9195951]
["bitfinex","SOLUSD",1644659323975,23.7629,95.628,95.554,1.46435818]
["bitfinex","SOLUSD",1644659324174,23.7629,95.628,95.547,2.38366791]
["bitfinex","SOLUSD",1644659324175,23.7629,95.628,95.557,1.46435818]
["bitfinex","SOLUSD",1644659324374,23.7629,95.628,95.558,5.23]
["bitfinex","SOLUSD",1644659324571,23.7629,95.628,95.558,3.84802609]
["bitfinex","SOLUSD",1644659324572,5.23,95.627,95.558,3.84802609]
["bitfinex","SOLUSD",1644659324774,5.23,95.627,95.559,2.38366791]
["bitfinex","SOLUSD",1644659325175,23.7629,95.628,95.56,5.23]
["bitfinex","SOLUSD",1644659325574,23.7629,95.628,95.561,26.97876791]
["bitfinex","SOLUSD",1644659325976,23.7629,95.628,95.562,7.61366791]
["bitfinex","SOLUSD",1644659326375,23.7629,95.628,95.563,2.38366791]
["bitfinex","SOLUSD",1644659326977,5.23,95.627,95.563,2.38366791]
["bitfinex","SOLUSD",1644659329181,5.23,95.627,95.561,24.5951]
["bitfinex","SOLUSD",1644659330684,23.7629,95.628,95.562,5.23]
["bitfinex","SOLUSD",1644659332183,5.23,95.627,95.562,5.23]
["bitfinex","SOLUSD",1644659332583,23.7629,95.628,95.562,5.23]
["bitfinex","SOLUSD",1644659332782,5.23,95.627,95.562,5.23]
["bitfinex","SOLUSD",1644659333983,5.23,95.627,95.555,1.46435818]
["bitfinex","SOLUSD",1644659334384,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659334585,5.23,95.627,95.557,1.46435818]
["bitfinex","SOLUSD",1644659334783,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659336085,5.23,95.627,95.555,1.46435818]
["bitfinex","SOLUSD",1644659336288,5.23,95.627,95.557,1.46435818]
["bitfinex","SOLUSD",1644659336684,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659336890,23.7629,95.628,95.557,1.46435818]
["bitfinex","SOLUSD",1644659337084,5.23,95.626,95.556,1.46435818]
["bitfinex","SOLUSD",1644659337285,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659337485,23.7629,95.628,95.557,5.23]
["bitfinex","SOLUSD",1644659338087,5.23,95.627,95.555,1.46435818]
["bitfinex","SOLUSD",1644659338390,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659338687,5.23,95.627,95.554,1.46435818]
["bitfinex","SOLUSD",1644659339389,5.23,95.627,95.555,1.46435818]
["bitfinex","SOLUSD",1644659340288,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659340487,5.23,95.627,95.557,1.46435818]
["bitfinex","SOLUSD",1644659341790,5.23,95.627,95.558,2.38366791]
["bitfinex","SOLUSD",1644659344291,5.23,95.627,95.559,1.46435818]
["bitfinex","SOLUSD",1644659344689,5.23,95.627,95.56,2.38366791]
["bitfinex","SOLUSD",1644659344888,5.23,95.627,95.561,1.46435818]
["bitfinex","SOLUSD",1644659345094,5.23,95.627,95.563,1.46435818]
["bitfinex","SOLUSD",1644659345290,5.23,95.627,95.564,1.46435818]
["bitfinex","SOLUSD",1644659345489,5.23,95.627,95.564,3.84802609]
["bitfinex","SOLUSD",1644659345689,5.23,95.627,95.565,2.38366791]
["bitfinex","SOLUSD",1644659350393,23.7629,95.628,95.565,2.38366791]
["bitfinex","SOLUSD",1644659350592,5.23,95.627,95.565,2.38366791]
["bitfinex","SOLUSD",1644659351495,5.23,95.627,95.563,1.46435818]
["bitfinex","SOLUSD",1644659352095,23.7629,95.628,95.567,1.46435818]
["bitfinex","SOLUSD",1644659353398,23.7629,95.628,95.565,1.46435818]
["bitfinex","SOLUSD",1644659354907,5.23,95.627,95.565,1.46435818]
["bitfinex","SOLUSD",1644659355705,5.23,95.627,95.566,1.46435818]
["bitfinex","SOLUSD",1644659356920,23.7629,95.628,95.566,1.46435818]
["bitfinex","SOLUSD",1644659357222,23.7629,95.628,95.567,1.46435818]
["bitfinex","SOLUSD",1644659357524,23.7629,95.628,95.566,1.46435818]
["bitfinex","SOLUSD",1644659357721,5.23,95.627,95.566,1.46435818]
["bitfinex","SOLUSD",1644659358521,5.23,95.627,95.567,1.46435818]
["bitfinex","SOLUSD",1644659358723,23.7629,95.628,95.567,1.46435818]
["bitfinex","SOLUSD",1644659359021,5.23,95.627,95.566,1.46435818]
["bitfinex","SOLUSD",1644659359421,5.23,95.627,95.567,1.46435818]
["bitfinex","SOLUSD",1644659359623,23.7629,95.628,95.567,1.46435818]
["bitfinex","SOLUSD",1644659361525,5.23,95.627,95.567,1.46435818]
["bitfinex","SOLUSD",1644659361928,5.23,95.627,95.549,5.23]
["bitfinex","SOLUSD",1644659361929,5.23,95.627,95.566,1.46435818]
["bitfinex","SOLUSD",1644659362128,23.7629,95.628,95.566,1.46435818]
["bitfinex","SOLUSD",1644659362328,23.7629,95.628,95.567,1.46435818]
["bitfinex","SOLUSD",1644659363128,23.7629,95.628,95.566,1.46435818]
["bitfinex","SOLUSD",1644659363330,5.23,95.627,95.567,1.46435818]
["bitfinex","SOLUSD",1644659363628,23.7629,95.628,95.567,1.46435818]
["bitfinex","SOLUSD",1644659363828,23.7629,95.628,95.566,1.46435818]
["bitfinex","SOLUSD",1644659364031,5.23,95.627,95.567,1.46435818]
["bitfinex","SOLUSD",1644659364229,5.23,95.627,95.569,1.46435818]
["bitfinex","SOLUSD",1644659364428,5.23,95.627,95.547,24.3458]
["bitfinex","SOLUSD",1644659364429,5.23,95.627,95.57,1.46435818]
["bitfinex","SOLUSD",1644659364632,5.23,95.627,95.567,1.46435818]
["bitfinex","SOLUSD",1644659364831,5.23,95.627,95.548,3.8803755]
["bitfinex","SOLUSD",1644659364832,5.23,95.627,95.563,1.46435818]
["bitfinex","SOLUSD",1644659365035,5.23,95.627,95.558,1.46435818]
["bitfinex","SOLUSD",1644659365431,5.23,95.627,95.56,1.46435818]
["bitfinex","SOLUSD",1644659365632,5.23,95.627,95.559,1.46435818]
["bitfinex","SOLUSD",1644659366030,5.23,95.627,95.558,1.46435818]
["bitfinex","SOLUSD",1644659367534,5.23,95.627,95.557,1.46435818]
["bitfinex","SOLUSD",1644659367731,5.23,95.627,95.558,1.46435818]
["bitfinex","SOLUSD",1644659368930,5.23,95.627,95.548,36.71371374]
["bitfinex","SOLUSD",1644659368931,5.23,95.627,95.557,1.46435818]
["bitfinex","SOLUSD",1644659369131,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659369531,5.23,95.627,95.557,1.46435818]
["bitfinex","SOLUSD",1644659369933,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659370135,5.23,95.627,95.557,1.46435818]
["bitfinex","SOLUSD",1644659371636,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659372341,5.23,95.627,95.557,1.46435818]
["bitfinex","SOLUSD",1644659372542,5.23,95.627,95.556,1.46435818]
["bitfinex","SOLUSD",1644659373341,5.23,95.627,95.555,1.46435818]
["bitfinex","SOLUSD",1644659374441,5.23,95.627,95.554,1.46435818]
["bitfinex","SOLUSD",1644659375245,5.23,95.627,95.555,1.46435818]
["bitfinex","SOLUSD",1644659375943,5.23,95.627,95.554,1.46435818]
["bitfinex","SOLUSD",1644659379450,5.23,95.627,95.553,1.46435818]
["bitfinex","SOLUSD",1644659379846,5.23,95.627,95.554,1.46435818]
["bitfinex","SOLUSD",1644659380248,5.23,95.627,95.553,1.46435818]
["bitfinex","SOLUSD",1644659380447,5.23,95.627,95.554,1.46435818]
["bitfinex","SOLUSD",1644659380749,23.7629,95.628,95.555,2.38366791]
["bitfinex","SOLUSD",1644659380949,23.7629,95.628,95.565,1.46435818]
["bitfinex","SOLUSD",1644659381348,23.7629,95.628,95.566,5.23]
["bitfinex","SOLUSD",1644659381547,23.7629,95.628,95.567,23.5935]
["bitfinex","SOLUSD",1644659381751,5.23,95.641,95.568,5.23]
["bitfinex","SOLUSD",1644659381947,22.6813,95.64,95.569,1.46435818]
["bitfinex","SOLUSD",1644659382147,22.6813,95.64,95.571,1.46435818]
["bitfinex","SOLUSD",1644659382348,22.6813,95.64,95.572,40.81878621]
["bitfinex","SOLUSD",1644659382550,22.6813,95.64,95.572,46.04778621]
["bitfinex","SOLUSD",1644659382751,22.6813,95.64,95.572,47.51214439]
["bitfinex","SOLUSD",1644659383549,22.6813,95.64,95.572,6.69335818]
["bitfinex","SOLUSD",1644659383950,22.6813,95.64,95.572,5.229]
["bitfinex","SOLUSD",1644659384150,5.229,95.639,95.571,1.46435818]
["bitfinex","SOLUSD",1644659384351,22.6813,95.64,95.572,5.229]
["bitfinex","SOLUSD",1644659384953,22.6813,95.64,95.572,6.69335818]
["bitfinex","SOLUSD",1644659385153,5.229,95.639,95.573,1.46435818]
["bitfinex","SOLUSD",1644659385658,5.229,95.639,95.572,1.46435818]
["bitfinex","SOLUSD",1644659385858,22.6813,95.64,95.571,1.46435818]
["bitfinex","SOLUSD",1644659386156,22.6813,95.64,95.572,1.46435818]
["bitfinex","SOLUSD",1644659386557,22.6813,95.64,95.573,5.229]
["bitfinex","SOLUSD",1644659387360,22.6813,95.64,95.573,6.69335818]
["bitfinex","SOLUSD",1644659387560,5.229,95.639,95.573,5.229]
["bitfinex","SOLUSD",1644659387961,5.229,95.639,95.567,25.05785818]
["bitfinex","SOLUSD",1644659387962,5.229,95.639,95.569,1.46435818]
["bitfinex","SOLUSD",1644659388163,22.6813,95.64,95.569,1.46435818]
["bitfinex","SOLUSD",1644659388364,22.6813,95.64,95.572,1.46435818]
["bitfinex","SOLUSD",1644659388762,22.6813,95.64,95.573,2.38366791]
["bitfinex","SOLUSD",1644659389764,5.229,95.649,95.573,2.38366791]
["bitfinex","SOLUSD",1644659389966,0.52520572,95.664,95.575,1.46435818]
["bitfinex","SOLUSD",1644659390165,5.229,95.661,95.58,1.46435818]
["bitfinex","SOLUSD",1644659390367,5.229,95.661,95.582,1.46435818]
["bitfinex","SOLUSD",1644659390582,5.229,95.663,95.581,1.46435818]
["bitfinex","SOLUSD",1644659390785,5.229,95.66,95.581,2.38366791]
["bitfinex","SOLUSD",1644659391088,23.9328,95.659,95.582,28.9751]
["bitfinex","SOLUSD",1644659391286,0.52520572,95.664,95.583,1.46435818]
["bitfinex","SOLUSD",1644659391485,0.52520572,95.664,95.587,1.46435818]
["bitfinex","SOLUSD",1644659391682,0.52520572,95.664,95.588,5.228]
["bitfinex","SOLUSD",1644659391883,5.228,95.663,95.588,5.228]
["bitfinex","SOLUSD",1644659392083,10.45582449,95.662,95.588,5.228]
["bitfinex","SOLUSD",1644659392283,5.228,95.661,95.588,5.228]
["bitfinex","SOLUSD",1644659392685,24.8101,95.66,95.588,5.228]
["bitfinex","SOLUSD",1644659392882,5.228,95.659,95.588,5.228]
["bitfinex","SOLUSD",1644659393982,24.8101,95.66,95.582,23.7471]
["bitfinex","SOLUSD",1644659395385,24.8101,95.66,95.583,2.38366791]
["bitfinex","SOLUSD",1644659395583,24.8101,95.66,95.583,9.07602609]
["bitfinex","SOLUSD",1644659395783,24.8101,95.66,95.585,1.46435818]
["bitfinex","SOLUSD",1644659396085,5.228,95.659,95.582,23.7471]
["bitfinex","SOLUSD",1644659396688,5.228,95.659,95.583,2.38366791]
["bitfinex","SOLUSD",1644659396886,0.52520572,95.664,95.587,1.46435818]
["bitfinex","SOLUSD",1644659397086,0.52520572,95.664,95.597,1.46435818]
["bitfinex","SOLUSD",1644659397285,0.52520572,95.664,95.609,43.88020792]
["bitfinex","SOLUSD",1644659397487,0.52520572,95.664,95.61,1.46435818]
["bitfinex","SOLUSD",1644659397685,0.52520572,95.664,95.61,15.14]
["bitfinex","SOLUSD",1644659397887,0.52520572,95.664,95.61,17.52366791]
["bitfinex","SOLUSD",1644659398085,0.52520572,95.664,95.611,26.33486791]
["bitfinex","SOLUSD",1644659398485,0.52520572,95.664,95.612,7.61166791]
["bitfinex","SOLUSD",1644659398685,0.52520572,95.664,95.612,31.77822609]
["bitfinex","SOLUSD",1644659398889,0.52520572,95.664,95.613,2.38366791]
["bitfinex","SOLUSD",1644659399088,0.52520572,95.664,95.614,5.228]
["bitfinex","SOLUSD",1644659399488,0.52520572,95.664,95.615,2.38366791]
["bitfinex","SOLUSD",1644659400688,0.52520572,95.664,95.6,2.38366791]
["bitfinex","SOLUSD",1644659400894,5.228,95.663,95.6,2.38366791]
["bitfinex","SOLUSD",1644659401087,5.228,95.663,95.581,23.0501]
["bitfinex","SOLUSD",1644659401286,5.228,95.663,95.582,5.228]
["bitfinex","SOLUSD",1644659401589,5.228,95.663,95.583,47.50582083]
["bitfinex","SOLUSD",1644659402990,0.52520572,95.664,95.583,47.50582083]
["bitfinex","SOLUSD",1644659403789,5.228,95.663,95.583,47.50582083]
["bitfinex","SOLUSD",1644659409798,5.228,95.663,95.581,23.0501]
["bitfinex","SOLUSD",1644659409799,15.6978,95.66,95.581,23.0501]
["bitfinex","SOLUSD",1644659410005,5.229,95.659,95.574,1.46435818]
["bitfinex","SOLUSD",1644659410204,2.13764782,95.659,95.571,1.46435818]
["bitfinex","SOLUSD",1644659410403,7.36664782,95.658,95.568,1.46435818]
["bitfinex","SOLUSD",1644659410602,7.36664782,95.658,95.567,1.46435818]
["bitfinex","SOLUSD",1644659410802,27.00344782,95.657,95.569,45.55513212]
["bitfinex","SOLUSD",1644659411003,30.8396,95.65,95.563,5.229]
["bitfinex","SOLUSD",1644659411207,5.229,95.649,95.55,1.46435818]
["bitfinex","SOLUSD",1644659411404,5.229,95.649,95.549,1.46435818]
["bitfinex","SOLUSD",1644659411601,5.229,95.649,95.548,1.46435818]
["bitfinex","SOLUSD",1644659412008,5.229,95.649,95.549,1.46435818]
["bitfinex","SOLUSD",1644659412202,7.36664782,95.649,95.548,1.46435818]
["bitfinex","SOLUSD",1644659412603,7.36664782,95.649,95.546,1.46435818]
["bitfinex","SOLUSD",1644659412904,11.47436139,95.629,95.545,22.5764]
["bitfinex","SOLUSD",1644659413105,29.677,95.628,95.545,22.5764]
["bitfinex","SOLUSD",1644659413505,29.677,95.628,95.54,1.46435818]
["bitfinex","SOLUSD",1644659413705,25.82154782,95.627,95.539,1.46435818]
["bitfinex","SOLUSD",1644659413904,25.82154782,95.627,95.517,23.2561]
["bitfinex","SOLUSD",1644659413905,15.7053,95.61,95.527,1.46435818]
["bitfinex","SOLUSD",1644659414105,15.7053,95.61,95.517,23.2561]
["bitfinex","SOLUSD",1644659414106,29.3541,95.609,95.522,1.46435818]
["bitfinex","SOLUSD",1644659414311,31.49174782,95.609,95.517,23.2561]
["bitfinex","SOLUSD",1644659414707,24.1231,95.609,95.518,5.232]
["bitfinex","SOLUSD",1644659415910,24.1231,95.609,95.517,23.2561]
["bitfinex","SOLUSD",1644659415911,15.7097,95.59,95.517,23.2561]
["bitfinex","SOLUSD",1644659416108,28.6281,95.589,95.517,23.2561]
["bitfinex","SOLUSD",1644659416812,1.67306333,95.588,95.517,23.2561]
["bitfinex","SOLUSD",1644659417008,5.232,95.587,95.517,23.2561]
["bitfinex","SOLUSD",1644659421519,1.67306333,95.588,95.518,5.232]
["bitfinex","SOLUSD",1644659424125,5.232,95.587,95.518,5.232]
["bitfinex","SOLUSD",1644659425343,5.232,95.587,95.517,23.2561]
["bitfinex","SOLUSD",1644659427345,15.711,95.58,95.517,23.2561]
["bitfinex","SOLUSD",1644659427647,5.232,95.579,95.517,23.2561]
["bitfinex","SOLUSD",1644659428852,5.232,95.587,95.517,23.2561]
["bitfinex","SOLUSD",1644659430549,5.232,95.588,95.518,5.232]
["bitfinex","SOLUSD",1644659430749,23.3961,95.589,95.518,5.232]
["bitfinex","SOLUSD",1644659431152,11.92894684,95.588,95.518,5.232]
["bitfinex","SOLUSD",1644659432254,23.3961,95.589,95.518,5.232]
["bitfinex","SOLUSD",1644659433251,12.74838627,95.588,95.518,5.232]
["bitfinex","SOLUSD",1644659435454,5.232,95.587,95.517,23.2561]
["bitfinex","SOLUSD",1644659437062,12.74838627,95.588,95.518,6.69635818]
["bitfinex","SOLUSD",1644659437760,12.74838627,95.588,95.518,5.232]
["bitfinex","SOLUSD",1644659437961,12.74838627,95.588,95.518,6.69635818]
["bitfinex","SOLUSD",1644659438261,12.74838627,95.588,95.518,5.232]
["bitfinex","SOLUSD",1644659439264,12.74838627,95.588,95.528,1.46435818]
["bitfinex","SOLUSD",1644659439664,12.74838627,95.588,95.527,1.46435818]
["bitfinex","SOLUSD",1644659440062,12.74838627,95.588,95.525,1.46435818]
["bitfinex","SOLUSD",1644659440562,12.74838627,95.588,95.526,1.46435818]
["bitfinex","SOLUSD",1644659440962,12.74838627,95.588,95.527,1.46435818]
["bitfinex","SOLUSD",1644659441165,5.232,95.587,95.528,1.46435818]
["bitfinex","SOLUSD",1644659441366,5.232,95.587,95.525,1.46435818]
["bitfinex","SOLUSD",1644659441665,5.232,95.587,95.521,1.46435818]
["bitfinex","SOLUSD",1644659442066,2.14343409,95.586,95.526,1.46435818]
["bitfinex","SOLUSD",1644659442267,5.232,95.585,95.524,1.46435818]
["bitfinex","SOLUSD",1644659442466,5.232,95.585,95.525,1.46435818]
["bitfinex","SOLUSD",1644659442665,2.14343409,95.584,95.523,1.46435818]
["bitfinex","SOLUSD",1644659442864,5.232,95.587,95.524,1.46435818]
["bitfinex","SOLUSD",1644659443064,5.232,95.583,95.524,1.46435818]
["bitfinex","SOLUSD",1644659443267,5.232,95.587,95.522,1.46435818]
["bitfinex","SOLUSD",1644659443466,5.232,95.582,95.522,1.46435818]
["bitfinex","SOLUSD",1644659443666,5.232,95.587,95.522,1.46435818]
["bitfinex","SOLUSD",1644659443866,15.7114,95.58,95.52,1.46435818]
["bitfinex","SOLUSD",1644659444166,5.232,95.579,95.517,24.72045818]
["bitfinex","SOLUSD",1644659444769,5.232,95.579,95.517,23.2561]
["bitfinex","SOLUSD",1644659450773,5.232,95.579,95.517,66.14237948]
["bitfinex","SOLUSD",1644659451176,5.232,95.579,95.517,23.2561]
["bitfinex","SOLUSD",1644659453581,21.1145,95.579,95.517,23.2561]
["bitfinex","SOLUSD",1644659456684,2.14343409,95.578,95.517,23.2561]
["bitfinex","SOLUSD",1644659456886,5.232,95.577,95.517,23.2561]
["bitfinex","SOLUSD",1644659457186,15.7127,95.57,95.503,1.46435818]
["bitfinex","SOLUSD",1644659457387,0.02656497,95.517,95.497,1.46435818]
["bitfinex","SOLUSD",1644659457589,0.02656497,95.517,95.49,24.183]
["bitfinex","SOLUSD",1644659458712,0.02656497,95.517,95.491,5.235]
["bitfinex","SOLUSD",1644659460016,0.02656497,95.517,95.49,24.183]
["bitfinex","SOLUSD",1644659462413,5.235,95.569,95.517,0.00154808]
["bitfinex","SOLUSD",1644659464617,30.8528,95.57,95.517,0.00154808]
["bitfinex","SOLUSD",1644659466122,5.232,95.569,95.517,0.00154808]
["bitfinex","SOLUSD",1644659469823,2.14343409,95.568,95.517,0.00154808]
["bitfinex","SOLUSD",1644659470023,5.232,95.567,95.517,0.00154808]
["bitfinex","SOLUSD",1644659470227,5.232,95.568,95.517,0.00154808]
["bitfinex","SOLUSD",1644659470426,5.232,95.569,95.517,0.00154808]
["bitfinex","SOLUSD",1644659476750,15.7148,95.56,95.517,0.00154808]
["bitfinex","SOLUSD",1644659476931,28.5726,95.559,95.517,0.00154808]
["bitfinex","SOLUSD",1644659477131,30.71603409,95.559,95.517,0.00154808]
["bitfinex","SOLUSD",1644659477330,2.14343409,95.558,95.517,0.00154808]
["bitfinex","SOLUSD",1644659477531,5.232,95.557,95.517,0.00154808]
["bitfinex","SOLUSD",1644659477932,2.14343409,95.556,95.517,0.00154808]
["bitfinex","SOLUSD",1644659478336,15.716,95.55,95.517,0.00154808]
["bitfinex","SOLUSD",1644659478535,5.232,95.549,95.517,0.00154808]
["bitfinex","SOLUSD",1644659478733,7.37543409,95.549,95.517,0.00154808]
["bitfinex","SOLUSD",1644659478933,25.50023409,95.548,95.517,0.00154808]
["bitfinex","SOLUSD",1644659479134,5.232,95.547,95.517,0.00154808]
["bitfinex","SOLUSD",1644659479337,7.37543409,95.547,95.517,0.00154808]
["bitfinex","SOLUSD",1644659479535,5.232,95.547,95.517,0.00154808]
["bitfinex","SOLUSD",1644659479735,6.71001047,95.563,95.517,0.00154808]
["bitfinex","SOLUSD",1644659479939,1.47801047,95.576,95.517,0.00154808]
["bitfinex","SOLUSD",1644659480134,5.232,95.579,95.518,7.61566791]
["bitfinex","SOLUSD",1644659480337,543.82980785,95.567,95.519,40.48001946]
["bitfinex","SOLUSD",1644659480542,543.82980785,95.567,95.52,53.6528]
["bitfinex","SOLUSD",1644659480835,395.13960785,95.567,95.52,86.58505149]
["bitfinex","SOLUSD",1644659481043,395.13960785,95.567,95.521,18.05545029]
["bitfinex","SOLUSD",1644659481235,24.6479,95.623,95.521,18.05545029]
["bitfinex","SOLUSD",1644659481236,1.47801047,95.614,95.522,5.232]
["bitfinex","SOLUSD",1644659481435,1.47801047,95.615,95.522,32.61346791]
["bitfinex","SOLUSD",1644659481836,1.47801047,95.618,95.523,3.84802609]
["bitfinex","SOLUSD",1644659482035,1.47801047,95.618,95.524,1.46435818]
["bitfinex","SOLUSD",1644659482242,5.231,95.617,95.525,5.231]
["bitfinex","SOLUSD",1644659482437,1.47801047,95.62,95.53,15.14]
["bitfinex","SOLUSD",1644659482636,1.47801047,95.62,95.531,5.231]
["bitfinex","SOLUSD",1644659482837,1.47801047,95.625,95.531,5.231]
["bitfinex","SOLUSD",1644659483040,1.47801047,95.625,95.532,2.38366791]
["bitfinex","SOLUSD",1644659483237,5.231,95.624,95.532,2.38366791]
["bitfinex","SOLUSD",1644659483438,1.47801047,95.63,95.532,2.38366791]
["bitfinex","SOLUSD",1644659483937,5.231,95.639,95.535,1.46435818]
["bitfinex","SOLUSD",1644659484139,1.47801047,95.641,95.54,1.46435818]
["bitfinex","SOLUSD",1644659484140,5.23,95.64,95.54,1.46435818]
["bitfinex","SOLUSD",1644659484356,47.9925,95.645,95.55,15.14]
["bitfinex","SOLUSD",1644659484557,47.9925,95.645,95.551,29.899]
["bitfinex","SOLUSD",1644659484859,411.70019195,95.653,95.552,37.4496015]
["bitfinex","SOLUSD",1644659485060,410.22218148,95.653,95.553,5.229]
["bitfinex","SOLUSD",1644659485462,410.22218148,95.653,95.553,7.61266791]
["bitfinex","SOLUSD",1644659485662,410.22218148,95.653,95.554,2.38366791]
["bitfinex","SOLUSD",1644659485859,5.229,95.652,95.555,5.229]
["bitfinex","SOLUSD",1644659486164,5.229,95.674,95.56,30.8344]
["bitfinex","SOLUSD",1644659486359,5.229,95.659,95.561,28.0347]
["bitfinex","SOLUSD",1644659486559,5.229,95.663,95.561,30.41836791]
["bitfinex","SOLUSD",1644659486759,5.229,95.663,95.562,20.4391182]
["bitfinex","SOLUSD",1644659486959,9.26368141,95.666,95.563,5.229]
["bitfinex","SOLUSD",1644659487163,5.229,95.663,95.564,23.4679]
["bitfinex","SOLUSD",1644659487363,1.47801047,95.684,95.57,15.6927]
["bitfinex","SOLUSD",1644659487560,1.47801047,95.689,95.58,15.14]
["bitfinex","SOLUSD",1644659487761,1.47801047,95.69,95.58,15.14]
["bitfinex","SOLUSD",1644659487961,5.228,95.663,95.581,18.05545029]
["bitfinex","SOLUSD",1644659488163,5.228,95.663,95.581,20.4391182]
["bitfinex","SOLUSD",1644659488361,5.228,95.663,95.582,44.80779411]
["bitfinex","SOLUSD",1644659488560,5.228,95.663,95.582,65.24691231]
["bitfinex","SOLUSD",1644659488764,5.228,95.663,95.583,2.38366791]
["bitfinex","SOLUSD",1644659488962,5.228,95.663,95.583,20.4391182]
["bitfinex","SOLUSD",1644659489162,5.228,95.663,95.584,18.05545029]
["bitfinex","SOLUSD",1644659489363,5.228,95.663,95.59,6.70471057]
["bitfinex","SOLUSD",1644659489564,5.228,95.691,95.59,21.84471057]
["bitfinex","SOLUSD",1644659489764,5.228,95.699,95.6,15.6877]
["bitfinex","SOLUSD",1644659489962,5.228,95.712,95.6,30.8277]
["bitfinex","SOLUSD",1644659490164,5.228,95.704,95.601,25.6671182]
["bitfinex","SOLUSD",1644659490361,9.34891837,95.714,95.601,43.45936969]
["bitfinex","SOLUSD",1644659490563,9.34891837,95.714,95.602,35.84770178]
["bitfinex","SOLUSD",1644659490862,5.228,95.713,95.61,15.6858]
["bitfinex","SOLUSD",1644659491064,5.228,95.713,95.611,45.79675055]
["bitfinex","SOLUSD",1644659491266,5.228,95.713,95.611,66.23586875]
["bitfinex","SOLUSD",1644659491465,5.228,95.713,95.612,20.4391182]
["bitfinex","SOLUSD",1644659491666,1.47801047,95.735,95.613,5.228]
["bitfinex","SOLUSD",1644659491865,5.72e-06,95.664,95.614,66.0]
["bitfinex","SOLUSD",1644659492066,5.72e-06,95.664,95.62,3.79]
["bitfinex","SOLUSD",1644659492264,5.72e-06,95.664,95.63,15.14]
["bitfinex","SOLUSD",1644659492465,5.72e-06,95.664,95.631,28.3961]
["bitfinex","SOLUSD",1644659492668,5.72e-06,95.664,95.631,5.227]
["bitfinex","SOLUSD",1644659492863,5.72e-06,95.664,95.621,22.7079]
["bitfinex","SOLUSD",1644659493664,5.72e-06,95.664,95.622,23.8694]
["bitfinex","SOLUSD",1644659495968,5.72e-06,95.664,95.621,22.7079]
["bitfinex","SOLUSD",1644659496169,5.227,95.663,95.621,22.7079]
["bitfinex","SOLUSD",1644659496371,5.72e-06,95.664,95.622,45.62306984]
["bitfinex","SOLUSD",1644659496568,5.72e-06,95.664,95.621,22.7079]
["bitfinex","SOLUSD",1644659496771,5.72e-06,95.664,95.622,2.38366791]
["bitfinex","SOLUSD",1644659496970,5.227,95.663,95.622,2.38366791]
["bitfinex","SOLUSD",1644659497670,5.72e-06,95.664,95.622,2.38366791]
["bitfinex","SOLUSD",1644659497870,5.72e-06,95.664,95.63,15.14]
["bitfinex","SOLUSD",1644659498069,5.72e-06,95.664,95.631,23.3133]
["bitfinex","SOLUSD",1644659498269,5.72e-06,95.664,95.631,43.4892194]
["bitfinex","SOLUSD",1644659498469,5.72e-06,95.664,95.632,2.38366791]
["bitfinex","SOLUSD",1644659498671,5.72e-06,95.664,95.632,20.1759194]
["bitfinex","SOLUSD",1644659499072,5.72e-06,95.664,95.633,2.38366791]
["bitfinex","SOLUSD",1644659499267,5.72e-06,95.664,95.633,7.61066791]
["bitfinex","SOLUSD",1644659499668,5.72e-06,95.664,95.634,2.38366791]
["bitfinex","SOLUSD",1644659501270,5.72e-06,95.664,95.635,5.227]
["bitfinex","SOLUSD",1644659501472,5.72e-06,95.664,95.64,15.14]
["bitfinex","SOLUSD",1644659502071,5.72e-06,95.664,95.641,2.38366791]
["bitfinex","SOLUSD",1644659503974,5.72e-06,95.664,95.631,28.5403]
["bitfinex","SOLUSD",1644659505576,5.72e-06,95.664,95.631,23.3133]
["bitfinex","SOLUSD",1644659506782,5.72e-06,95.664,95.631,25.69696791]
["bitfinex","SOLUSD",1644659507379,5.72e-06,95.664,95.632,5.227]
["bitfinex","SOLUSD",1644659508680,5.72e-06,95.664,95.633,2.38366791]
["bitfinex","SOLUSD",1644659509081,5.227,95.663,95.632,5.227]
["bitfinex","SOLUSD",1644659509482,5.72e-06,95.664,95.632,5.227]
["bitfinex","SOLUSD",1644659509881,5.227,95.663,95.632,5.227]
["bitfinex","SOLUSD",1644659510082,5.72e-06,95.664,95.632,5.227]
["bitfinex","SOLUSD",1644659510281,5.227,95.663,95.578,47.5527]
["bitfinex","SOLUSD",1644659510684,5.227,95.663,95.579,2.38366791]
["bitfinex","SOLUSD",1644659511284,5.227,95.663,95.58,39.54230082]
["bitfinex","SOLUSD",1644659511686,5.227,95.663,95.581,2.38366791]
["bitfinex","SOLUSD",1644659512887,5.72e-06,95.664,95.582,5.228]
["bitfinex","SOLUSD",1644659513487,5.72e-06,95.664,95.583,2.38366791]
["bitfinex","SOLUSD",1644659515689,5.72e-06,95.664,95.583,3.84802609]
["bitfinex","SOLUSD",1644659516087,5.72e-06,95.664,95.584,3.84802609]
["bitfinex","SOLUSD",1644659516288,5.72e-06,95.664,95.587,1.46435818]
["bitfinex","SOLUSD",1644659516488,5.72e-06,95.664,95.58,70.37300082]
["bitfinex","SOLUSD",1644659516489,5.72e-06,95.664,95.585,3.84802609]
["bitfinex","SOLUSD",1644659516690,5.72e-06,95.664,95.588,3.84802609]
["bitfinex","SOLUSD",1644659516887,5.72e-06,95.664,95.588,2.38366791]
["bitfinex","SOLUSD",1644659517090,5.72e-06,95.664,95.589,2.38366791]
["bitfinex","SOLUSD",1644659517388,7.49110048,95.663,95.589,2.38366791]
["bitfinex","SOLUSD",1644659517589,5.72e-06,95.664,95.59,24.7278]
["bitfinex","SOLUSD",1644659517788,5.72e-06,95.664,95.59,29.9558]
["bitfinex","SOLUSD",1644659518008,5.72e-06,95.664,95.591,3.84802609]
["bitfinex","SOLUSD",1644659518188,5.72e-06,95.664,95.592,6.69235818]
["bitfinex","SOLUSD",1644659518390,5.72e-06,95.664,95.592,7.61166791]
["bitfinex","SOLUSD",1644659518588,5.72e-06,95.664,95.592,5.228]
["bitfinex","SOLUSD",1644659518789,5.72e-06,95.664,95.593,2.38366791]
["bitfinex","SOLUSD",1644659519189,5.228,95.663,95.593,2.38366791]
["bitfinex","SOLUSD",1644659519591,5.72e-06,95.664,95.593,2.38366791]
["bitfinex","SOLUSD",1644659520989,5.228,95.663,95.593,2.38366791]
["bitfinex","SOLUSD",1644659523588,5.72e-06,95.664,95.593,2.38366791]
["bitfinex","SOLUSD",1644659526415,5.72e-06,95.664,95.593,18.68818467]
["bitfinex","SOLUSD",1644659526817,5.72e-06,95.664,95.594,2.38366791]
["bitfinex","SOLUSD",1644659527016,5.72e-06,95.664,95.594,7.61166791]
["bitfinex","SOLUSD",1644659527217,5.72e-06,95.664,95.594,23.91618467]
["bitfinex","SOLUSD",1644659527419,5.72e-06,95.664,95.596,47.48761481]
["bitfinex","SOLUSD",1644659527616,5.72e-06,95.664,95.597,5.228]
["bitfinex","SOLUSD",1644659527817,5.72e-06,95.664,95.597,7.61166791]
["bitfinex","SOLUSD",1644659528018,5.72e-06,95.664,95.598,2.38366791]
["bitfinex","SOLUSD",1644659528221,5.72e-06,95.664,95.599,5.228]
["bitfinex","SOLUSD",1644659528420,5.72e-06,95.664,95.599,21.53251676]
["bitfinex","SOLUSD",1644659528621,5.72e-06,95.664,95.6,2.38366791]
["bitfinex","SOLUSD",1644659529020,5.72e-06,95.664,95.601,23.9505]
["bitfinex","SOLUSD",1644659529423,5.72e-06,95.664,95.602,2.38366791]
["bitfinex","SOLUSD",1644659529619,5.72e-06,95.664,95.603,5.228]
["bitfinex","SOLUSD",1644659530023,5.72e-06,95.664,95.604,2.38366791]
["bitfinex","SOLUSD",1644659531624,5.72e-06,95.664,95.605,5.228]
["bitfinex","SOLUSD",1644659532024,5.72e-06,95.664,95.606,2.38366791]
["bitfinex","SOLUSD",1644659532425,5.72e-06,95.664,95.607,5.228]
["bitfinex","SOLUSD",1644659532628,5.72e-06,95.664,95.606,2.38366791]
["bitfinex","SOLUSD",1644659532824,5.72e-06,95.664,95.608,2.38366791]
["bitfinex","SOLUSD",1644659533325,5.72e-06,95.664,95.609,5.228]
["bitfinex","SOLUSD",1644659533726,5.72e-06,95.664,95.61,2.38366791]
["bitfinex","SOLUSD",1644659536130,5.72e-06,95.664,95.611,5.228]
["bitfinex","SOLUSD",1644659536329,5.72e-06,95.664,95.612,23.9415]
["bitfinex","SOLUSD",1644659536530,5.72e-06,95.664,95.613,5.228]
["bitfinex","SOLUSD",1644659536731,5.72e-06,95.664,95.613,7.61166791]
["bitfinex","SOLUSD",1644659536929,5.72e-06,95.664,95.614,2.38366791]
["bitfinex","SOLUSD",1644659537229,5.72e-06,95.664,95.615,5.227]
["bitfinex","SOLUSD",1644659537630,5.72e-06,95.664,95.616,2.38366791]
["bitfinex","SOLUSD",1644659537829,5.72e-06,95.664,95.616,18.68818467]
["bitfinex","SOLUSD",1644659538033,5.72e-06,95.664,95.617,5.227]
["bitfinex","SOLUSD",1644659538229,5.72e-06,95.664,95.617,7.61066791]
["bitfinex","SOLUSD",1644659538430,5.72e-06,95.664,95.618,2.38366791]
["bitfinex","SOLUSD",1644659538630,5.72e-06,95.664,95.619,5.227]
["bitfinex","SOLUSD",1644659538829,5.72e-06,95.664,95.62,15.6846]
["bitfinex","SOLUSD",1644659539030,5.72e-06,95.664,95.621,5.227]
["bitfinex","SOLUSD",1644659539233,5.72e-06,95.664,95.621,7.61066791]
["bitfinex","SOLUSD",1644659539431,5.72e-06,95.664,95.622,2.38366791]
["bitfinex","SOLUSD",1644659539629,5.72e-06,95.664,95.623,5.227]
["bitfinex","SOLUSD",1644659539934,5.72e-06,95.664,95.624,2.38366791]
["bitfinex","SOLUSD",1644659540130,5.72e-06,95.664,95.63,30.823]
["bitfinex","SOLUSD",1644659540535,5.72e-06,95.664,95.631,25.21518467]
["bitfinex","SOLUSD",1644659540732,5.72e-06,95.664,95.631,42.86299172]
["bitfinex","SOLUSD",1644659540932,5.72e-06,95.664,95.632,19.98818467]
["bitfinex","SOLUSD",1644659541136,5.72e-06,95.664,95.633,110.127]
["bitfinex","SOLUSD",1644659541337,5.72e-06,95.664,95.65,15.678]
["bitfinex","SOLUSD",1644659541532,5.72e-06,95.664,95.657,1.46435818]
["bitfinex","SOLUSD",1644659541932,5.72e-06,95.664,95.651,28.0177]
["bitfinex","SOLUSD",1644659542133,5.72e-06,95.664,95.652,22.99]
["bitfinex","SOLUSD",1644659542334,5.72e-06,95.664,95.653,5.226]
["bitfinex","SOLUSD",1644659542532,5.72e-06,95.664,95.652,22.99]
["bitfinex","SOLUSD",1644659542732,5.72e-06,95.664,95.653,5.226]
["bitfinex","SOLUSD",1644659542932,5.72e-06,95.664,95.652,22.99]
["bitfinex","SOLUSD",1644659543533,5.72e-06,95.664,95.653,5.226]
["bitfinex","SOLUSD",1644659543732,4.72600572,95.755,95.654,38.5902119]
["bitfinex","SOLUSD",1644659544433,6.20401619,95.755,95.654,38.5902119]
["bitfinex","SOLUSD",1644659544634,6.20401619,95.755,95.655,2.38366791]
["bitfinex","SOLUSD",1644659544834,4.72600572,95.755,95.655,2.38366791]
["bitfinex","SOLUSD",1644659545236,6.20401619,95.755,95.655,2.38366791]
["bitfinex","SOLUSD",1644659546235,4.72600572,95.755,95.655,2.38366791]
["bitfinex","SOLUSD",1644659546835,15.6824,95.75,95.655,2.38366791]
["bitfinex","SOLUSD",1644659547038,5.224,95.749,95.655,2.38366791]
["bitfinex","SOLUSD",1644659553241,5.224,95.749,95.654,38.5902119]
["bitfinex","SOLUSD",1644659553445,5.224,95.749,95.655,2.38366791]
["bitfinex","SOLUSD",1644659554045,2.16473565,95.748,95.656,17.60451676]
["bitfinex","SOLUSD",1644659554242,5.224,95.747,95.656,17.60451676]
["bitfinex","SOLUSD",1644659554444,23.7022,95.746,95.656,17.60451676]
["bitfinex","SOLUSD",1644659554845,5.224,95.745,95.656,17.60451676]
["bitfinex","SOLUSD",1644659555045,7.38873565,95.745,95.656,17.60451676]
["bitfinex","SOLUSD",1644659555445,5.224,95.745,95.656,17.60451676]
["bitfinex","SOLUSD",1644659557249,5.224,95.745,95.657,5.224]
["bitfinex","SOLUSD",1644659557450,5.224,95.745,95.656,17.60451676]
["bitfinex","SOLUSD",1644659557654,5.224,95.745,95.657,2.38366791]
["bitfinex","SOLUSD",1644659557850,6.70201047,95.745,95.657,2.38366791]
["bitfinex","SOLUSD",1644659558753,2.16473565,95.744,95.657,2.38366791]
["bitfinex","SOLUSD",1644659558950,6.70201047,95.743,95.657,2.38366791]
["bitfinex","SOLUSD",1644659559369,2.16473565,95.742,95.657,2.38366791]
["bitfinex","SOLUSD",1644659559569,5.224,95.741,95.657,2.38366791]
["bitfinex","SOLUSD",1644659559769,1.47801047,95.744,95.657,2.38366791]
["bitfinex","SOLUSD",1644659559971,5.224,95.743,95.658,5.224]
["bitfinex","SOLUSD",1644659560268,7.38873565,95.743,95.659,2.38366791]
["bitfinex","SOLUSD",1644659560469,8.86674612,95.743,95.659,2.38366791]
["bitfinex","SOLUSD",1644659560669,8.86674612,95.743,95.656,17.60451676]
["bitfinex","SOLUSD",1644659560670,15.6841,95.74,95.656,17.60451676]
["bitfinex","SOLUSD",1644659560869,1.47801047,95.736,95.656,17.60451676]
["bitfinex","SOLUSD",1644659561070,5.224,95.735,95.654,38.5902119]
["bitfinex","SOLUSD",1644659561272,24.5993,95.734,95.654,38.5902119]
["bitfinex","SOLUSD",1644659561471,28.24204612,95.734,95.654,38.5902119]
["bitfinex","SOLUSD",1644659561671,7.38873565,95.733,95.654,38.5902119]
["bitfinex","SOLUSD",1644659562072,2.16473565,95.732,95.654,38.5902119]
["bitfinex","SOLUSD",1644659562274,5.224,95.731,95.654,38.5902119]
["bitfinex","SOLUSD",1644659562677,2.16473565,95.73,95.654,38.5902119]
["bitfinex","SOLUSD",1644659563074,5.224,95.729,95.654,38.5902119]
["bitfinex","SOLUSD",1644659563976,5.224,95.733,95.654,38.5902119]
["bitfinex","SOLUSD",1644659564373,5.224,95.733,95.655,2.38366791]
["bitfinex","SOLUSD",1644659564574,2.16473565,95.732,95.655,2.38366791]
["bitfinex","SOLUSD",1644659564774,5.224,95.731,95.655,2.38366791]
["bitfinex","SOLUSD",1644659565175,2.16473565,95.73,95.655,2.38366791]
["bitfinex","SOLUSD",1644659565374,5.224,95.729,95.655,2.38366791]
["bitfinex","SOLUSD",1644659565677,7.38873565,95.729,95.655,2.38366791]
["bitfinex","SOLUSD",1644659565875,7.38873565,95.729,95.654,38.5902119]
["bitfinex","SOLUSD",1644659566778,8.86674612,95.729,95.654,38.5902119]
["bitfinex","SOLUSD",1644659567483,1.47801047,95.728,95.654,38.5902119]
["bitfinex","SOLUSD",1644659567682,1.47801047,95.726,95.654,38.5902119]
["bitfinex","SOLUSD",1644659568086,1.47801047,95.725,95.654,38.5902119]
["bitfinex","SOLUSD",1644659568583,5.224,95.724,95.654,38.5902119]
["bitfinex","SOLUSD",1644659568782,24.1966,95.723,95.654,38.5902119]
["bitfinex","SOLUSD",1644659568983,5.224,95.722,95.654,38.5902119]
["bitfinex","SOLUSD",1644659570187,24.1966,95.723,95.654,38.5902119]
["bitfinex","SOLUSD",1644659573290,25.67461047,95.723,95.654,38.5902119]
["bitfinex","SOLUSD",1644659573692,1.47801047,95.722,95.654,38.5902119]
["bitfinex","SOLUSD",1644659574294,1.47801047,95.721,95.654,38.5902119]
["bitfinex","SOLUSD",1644659574690,5.224,95.72,95.654,38.5902119]
["bitfinex","SOLUSD",1644659574891,5.224,95.721,95.654,38.5902119]
["bitfinex","SOLUSD",1644659576795,6.70201047,95.721,95.654,38.5902119]
["bitfinex","SOLUSD",1644659577092,1.47801047,95.721,95.654,38.5902119]
["bitfinex","SOLUSD",1644659577298,1.47801047,95.722,95.654,38.5902119]
["bitfinex","SOLUSD",1644659577497,24.1966,95.723,95.655,5.224]
["bitfinex","SOLUSD",1644659577694,24.1966,95.723,95.654,38.5902119]
["bitfinex","SOLUSD",1644659577896,24.1966,95.723,95.655,5.224]
["bitfinex","SOLUSD",1644659580899,24.1966,95.723,95.66,15.14]
["bitfinex","SOLUSD",1644659581699,5.224,95.722,95.655,5.224]
["bitfinex","SOLUSD",1644659583103,5.224,95.722,95.654,38.5902119]
["bitfinex","SOLUSD",1644659585102,6.70201047,95.722,95.654,38.5902119]
["bitfinex","SOLUSD",1644659585305,1.47801047,95.719,95.654,38.5902119]
["bitfinex","SOLUSD",1644659585528,5.224,95.718,95.654,38.5902119]
["bitfinex","SOLUSD",1644659586103,6.70201047,95.718,95.654,38.5902119]
["bitfinex","SOLUSD",1644659586304,1.47801047,95.718,95.654,38.5902119]
["bitfinex","SOLUSD",1644659586504,1.47801047,95.72,95.654,38.5902119]
["bitfinex","SOLUSD",1644659586904,24.1966,95.723,95.654,38.5902119]
["bitfinex","SOLUSD",1644659586905,1.47801047,95.719,95.654,38.5902119]
["bitfinex","SOLUSD",1644659587206,1.47801047,95.72,95.654,38.5902119]
["bitfinex","SOLUSD",1644659587403,1.47801047,95.719,95.654,38.5902119]
["bitfinex","SOLUSD",1644659587606,5.224,95.718,95.654,38.5902119]
["bitfinex","SOLUSD",1644659587808,24.1966,95.723,95.655,5.224]
["bitfinex","SOLUSD",1644659589414,1.47801047,95.734,95.655,5.224]
["bitfinex","SOLUSD",1644659589613,1.47801047,95.739,95.655,14.934]
["bitfinex","SOLUSD",1644659589813,23.9157,95.749,95.67,15.14]
["bitfinex","SOLUSD",1644659590010,23.9157,95.749,95.674,1.46435818]
["bitfinex","SOLUSD",1644659590210,23.9157,95.749,95.68,15.6754]
["bitfinex","SOLUSD",1644659590413,1.47801047,95.758,95.68,30.8154]
["bitfinex","SOLUSD",1644659590623,1.47801047,95.76,95.68,30.8154]
["bitfinex","SOLUSD",1644659590908,23.9131,95.796,95.687,1.46435818]
["bitfinex","SOLUSD",1644659591111,24.5227,95.833,95.7,15.14]
["bitfinex","SOLUSD",1644659591112,5.223,95.806,95.7,15.14]
["bitfinex","SOLUSD",1644659591410,23.9131,95.832,95.7,15.14]
["bitfinex","SOLUSD",1644659591411,5.222,95.795,95.7,15.14]
["bitfinex","SOLUSD",1644659591610,24.7408,95.794,95.701,24.3555]
["bitfinex","SOLUSD",1644659591815,24.7408,95.794,95.701,29.5765]
["bitfinex","SOLUSD",1644659592008,5.222,95.793,95.701,29.5765]
["bitfinex","SOLUSD",1644659593031,15.6757,95.79,95.701,29.5765]
["bitfinex","SOLUSD",1644659593311,15.6757,95.79,95.688,43.69183313]
["bitfinex","SOLUSD",1644659593312,1.47801047,95.786,95.688,43.69183313]
["bitfinex","SOLUSD",1644659593510,15.6757,95.79,95.688,43.69183313]
["bitfinex","SOLUSD",1644659593511,1.47801047,95.784,95.688,43.69183313]
["bitfinex","SOLUSD",1644659593713,1.47801047,95.787,95.688,43.69183313]
["bitfinex","SOLUSD",1644659594211,15.6802,95.76,95.689,24.9847]
["bitfinex","SOLUSD",1644659594413,23.123,95.759,95.689,24.9847]
["bitfinex","SOLUSD",1644659594614,2.38673068,95.758,95.69,2.38366791]
["bitfinex","SOLUSD",1644659594813,5.223,95.758,95.69,2.38366791]
["bitfinex","SOLUSD",1644659595017,23.123,95.759,95.69,2.38366791]
["bitfinex","SOLUSD",1644659595219,5.223,95.758,95.69,2.38366791]
["bitfinex","SOLUSD",1644659595616,5.223,95.758,95.516,11.8141157]
["bitfinex","SOLUSD",1644659595617,5.223,95.758,95.671,2.38366791]
["bitfinex","SOLUSD",1644659595815,2.16473565,95.757,95.65,15.14]
["bitfinex","SOLUSD",1644659596019,5.224,95.756,95.648,2.38366791]
["bitfinex","SOLUSD",1644659596417,12.58558376,95.755,95.663,35.05653824]
["bitfinex","SOLUSD",1644659596914,5.224,95.754,95.665,2.38366791]
["bitfinex","SOLUSD",1644659597116,5.224,95.754,95.67,15.14]
["bitfinex","SOLUSD",1644659597519,5.224,95.754,95.671,2.38366791]
["bitfinex","SOLUSD",1644659597716,5.224,95.757,95.671,7.60766791]
["bitfinex","SOLUSD",1644659598121,5.224,95.757,95.672,2.38366791]
["bitfinex","SOLUSD",1644659598323,1.47801047,95.783,95.673,5.223]
["bitfinex","SOLUSD",1644659598523,5.223,95.769,95.673,5.223]
["bitfinex","SOLUSD",1644659598824,24.6736,95.768,95.674,2.38366791]
["bitfinex","SOLUSD",1644659599223,5.223,95.767,95.675,5.223]
["bitfinex","SOLUSD",1644659599623,5.223,95.767,95.676,2.38366791]
["bitfinex","SOLUSD",1644659599824,5.223,95.767,95.677,24.3609]
["bitfinex","SOLUSD",1644659600223,5.223,95.767,95.678,2.38366791]
["bitfinex","SOLUSD",1644659600423,5.223,95.767,95.678,7.60666791]
["bitfinex","SOLUSD",1644659600841,5.223,95.767,95.679,2.38366791]
["bitfinex","SOLUSD",1644659602143,24.6736,95.768,95.68,5.223]
["bitfinex","SOLUSD",1644659602545,24.6736,95.768,95.681,2.38366791]
["bitfinex","SOLUSD",1644659602942,24.6736,95.768,95.682,5.223]
["bitfinex","SOLUSD",1644659603343,24.6736,95.768,95.683,2.38366791]
["bitfinex","SOLUSD",1644659603743,24.6736,95.768,95.684,5.223]
["bitfinex","SOLUSD",1644659604044,5.223,95.767,95.685,2.38366791]
["bitfinex","SOLUSD",1644659604243,24.6736,95.768,95.685,2.38366791]
["bitfinex","SOLUSD",1644659605745,5.223,95.767,95.685,2.38366791]
["bitfinex","SOLUSD",1644659607144,5.223,95.767,95.686,5.223]
["bitfinex","SOLUSD",1644659607445,5.223,95.767,95.687,2.38366791]
["bitfinex","SOLUSD",1644659607943,5.223,95.767,95.688,29.3772]
["bitfinex","SOLUSD",1644659608344,5.223,95.767,95.69,15.14]
["bitfinex","SOLUSD",1644659608546,5.223,95.767,95.691,5.223]
["bitfinex","SOLUSD",1644659608745,5.223,95.767,95.692,45.46511532]
["bitfinex","SOLUSD",1644659608946,5.223,95.767,95.692,47.84878323]
["bitfinex","SOLUSD",1644659609345,5.223,95.767,95.693,2.38366791]
["bitfinex","SOLUSD",1644659609546,24.6736,95.768,95.693,2.38366791]
["bitfinex","SOLUSD",1644659610851,5.222,95.767,95.693,2.38366791]
["bitfinex","SOLUSD",1644659612955,24.6736,95.768,95.693,2.38366791]
["bitfinex","SOLUSD",1644659613152,24.6736,95.768,95.694,5.223]
["bitfinex","SOLUSD",1644659613355,5.222,95.767,95.693,2.38366791]
["bitfinex","SOLUSD",1644659613560,5.222,95.767,95.695,2.38366791]
["bitfinex","SOLUSD",1644659615958,24.6736,95.768,95.695,2.38366791]
["bitfinex","SOLUSD",1644659616259,24.6736,95.768,95.696,5.222]
["bitfinex","SOLUSD",1644659616560,24.6736,95.768,95.697,2.38366791]
["bitfinex","SOLUSD",1644659617957,5.222,95.767,95.697,2.38366791]
["bitfinex","SOLUSD",1644659618560,15.6732,95.8,95.698,5.222]
["bitfinex","SOLUSD",1644659618561,1.47801047,95.773,95.698,5.222]
["bitfinex","SOLUSD",1644659618763,5.222,95.771,95.699,24.7035]
["bitfinex","SOLUSD",1644659618962,5.222,95.772,95.699,27.08716791]
["bitfinex","SOLUSD",1644659619164,5.222,95.77,95.7,2.38366791]
["bitfinex","SOLUSD",1644659620068,1.47801047,95.777,95.7,138.09476791]
["bitfinex","SOLUSD",1644659620265,1.47801047,95.786,95.7,138.09476791]
["bitfinex","SOLUSD",1644659620468,1.47801047,95.785,95.702,104.9]
["bitfinex","SOLUSD",1644659620669,1.47801047,95.788,95.702,106.36435818]
["bitfinex","SOLUSD",1644659620867,1.47801047,95.788,95.703,21.09143174]
["bitfinex","SOLUSD",1644659621066,1.47801047,95.788,95.703,19.62707356]
["bitfinex","SOLUSD",1644659621267,1.47801047,95.788,95.704,19.62707356]
["bitfinex","SOLUSD",1644659621565,1.47801047,95.789,95.705,2.38366791]
["bitfinex","SOLUSD",1644659621766,24.27251047,95.793,95.705,7.60566791]
["bitfinex","SOLUSD",1644659622165,24.27251047,95.793,95.706,2.38366791]
["bitfinex","SOLUSD",1644659622366,24.27251047,95.793,95.71,15.14]
["bitfinex","SOLUSD",1644659622668,24.27251047,95.793,95.711,31.29776791]
["bitfinex","SOLUSD",1644659623066,24.27251047,95.793,95.712,2.38366791]
["bitfinex","SOLUSD",1644659623270,24.27251047,95.793,95.713,5.221]
["bitfinex","SOLUSD",1644659623667,24.27251047,95.793,95.714,2.38366791]
["bitfinex","SOLUSD",1644659623867,5.221,95.792,95.714,2.38366791]
["bitfinex","SOLUSD",1644659624067,22.7945,95.793,95.715,5.221]
["bitfinex","SOLUSD",1644659624267,22.7945,95.793,95.72,15.14]
["bitfinex","SOLUSD",1644659624467,22.7945,95.793,95.721,5.221]
["bitfinex","SOLUSD",1644659624667,22.7945,95.793,95.721,7.60466791]
["bitfinex","SOLUSD",1644659624866,22.7945,95.793,95.722,23.1647]
["bitfinex","SOLUSD",1644659625069,5.221,95.792,95.722,25.54836791]
["bitfinex","SOLUSD",1644659625267,5.221,95.792,95.723,50.31170469]
["bitfinex","SOLUSD",1644659625668,5.221,95.792,95.724,2.38366791]
["bitfinex","SOLUSD",1644659627971,10.74204002,95.813,95.724,2.38366791]
["bitfinex","SOLUSD",1644659627972,5.221,95.809,95.724,2.38366791]
["bitfinex","SOLUSD",1644659628171,5.221,95.809,95.731,104.9]
["bitfinex","SOLUSD",1644659628376,1.47801047,95.827,95.74,15.14]
["bitfinex","SOLUSD",1644659628573,22.9045,95.836,95.741,28.7079]
["bitfinex","SOLUSD",1644659628772,22.9045,95.836,95.742,104.9]
["bitfinex","SOLUSD",1644659628973,22.9045,95.836,95.743,5.219]
["bitfinex","SOLUSD",1644659629175,5.219,95.835,95.742,2.38366791]
["bitfinex","SOLUSD",1644659629374,5.219,95.835,95.744,2.38366791]
["bitfinex","SOLUSD",1644659629576,1.47801047,95.825,95.744,2.38366791]
["bitfinex","SOLUSD",1644659629778,1.47801047,95.822,95.744,2.38366791]
["bitfinex","SOLUSD",1644659629976,1.47801047,95.827,95.744,2.38366791]
["bitfinex","SOLUSD",1644659630176,5.22,95.823,95.744,2.38366791]
["bitfinex","SOLUSD",1644659630378,24.0501,95.822,95.744,2.38366791]
["bitfinex","SOLUSD",1644659631177,24.0501,95.822,95.741,23.4879]
["bitfinex","SOLUSD",1644659631379,5.22,95.821,95.742,2.38366791]
["bitfinex","SOLUSD",1644659634604,0.0075,95.905,95.744,65.0]
["bitfinex","SOLUSD",1644659634807,0.00314787,95.935,95.912,892.00129]
["bitfinex","SOLUSD",1644659635009,2.5,96.009,95.92,15.14]
["bitfinex","SOLUSD",1644659635207,15.9323,96.04,95.92,15.14]
["bitfinex","SOLUSD",1644659635208,2.449,96.016,95.945,2.92871637]
["bitfinex","SOLUSD",1644659635407,2.396,96.078,95.981,2.92871637]
["bitfinex","SOLUSD",1644659635608,39.03897614,96.019,96.0,189.2]
["bitfinex","SOLUSD",1644659635806,39.03897614,96.019,95.99,15.14]
["bitfinex","SOLUSD",1644659635807,31.55890784,96.019,96.01,15.14]
["bitfinex","SOLUSD",1644659636010,31.55890784,96.019,96.001,5.91648281]
["bitfinex","SOLUSD",1644659636309,66.0,96.015,95.937,5.208]
["bitfinex","SOLUSD",1644659636509,2.404,96.014,95.9,189.2]
["bitfinex","SOLUSD",1644659636908,2.404,96.014,95.901,5.91672153]
["bitfinex","SOLUSD",1644659637908,2.545,96.017,95.901,5.91672153]
["bitfinex","SOLUSD",1644659639210,2.545,96.017,95.902,5.21]
["bitfinex","SOLUSD",1644659639409,2.545,96.017,95.903,5.91672153]
["bitfinex","SOLUSD",1644659639709,2.545,96.017,95.91,15.14]
["bitfinex","SOLUSD",1644659640010,67.0,96.009,95.911,5.91780681]
["bitfinex","SOLUSD",1644659640213,15.14,96.0,95.874,5.91780681]
["bitfinex","SOLUSD",1644659640410,2.547,95.999,95.871,5.211]
["bitfinex","SOLUSD",1644659640610,46.69206591,95.998,95.861,11.12980681]
["bitfinex","SOLUSD",1644659640810,2.549,95.997,95.862,5.91780681]
["bitfinex","SOLUSD",1644659641015,2.549,95.997,95.863,5.212]
["bitfinex","SOLUSD",1644659641213,4.71373565,95.997,95.864,5.91780681]
["bitfinex","SOLUSD",1644659641411,2.16473565,95.996,95.864,5.91780681]
["bitfinex","SOLUSD",1644659641613,2.551,95.995,95.865,5.212]
["bitfinex","SOLUSD",1644659641813,15.6517,95.98,95.865,5.212]
["bitfinex","SOLUSD",1644659642012,35.91519591,95.979,95.866,5.91780681]
["bitfinex","SOLUSD",1644659642419,35.91519591,95.979,95.867,5.212]
["bitfinex","SOLUSD",1644659642714,35.91519591,95.979,95.868,5.91780681]
["bitfinex","SOLUSD",1644659643115,35.91519591,95.979,95.86,15.14]
["bitfinex","SOLUSD",1644659643116,35.91519591,95.979,95.869,5.212]
["bitfinex","SOLUSD",1644659643316,15.6506,95.97,95.87,5.91780681]
["bitfinex","SOLUSD",1644659643520,2.537,95.969,95.868,5.91780681]
["bitfinex","SOLUSD",1644659644016,2.528,95.978,95.868,5.91780681]
["bitfinex","SOLUSD",1644659644216,2.519,95.968,95.846,5.91780681]
["bitfinex","SOLUSD",1644659644415,2.509,95.977,95.846,5.91780681]
["bitfinex","SOLUSD",1644659644616,2.5,95.978,95.846,5.91780681]
["bitfinex","SOLUSD",1644659644816,15.6526,95.96,95.846,5.91780681]
["bitfinex","SOLUSD",1644659645018,37.83453452,95.959,95.847,2.38366791]
["bitfinex","SOLUSD",1644659645219,37.83453452,95.959,95.848,5.91780681]
["bitfinex","SOLUSD",1644659645618,35.34253452,95.959,95.85,15.14]
["bitfinex","SOLUSD",1644659645818,35.34253452,95.959,95.851,5.91780681]
["bitfinex","SOLUSD",1644659646021,35.34253452,95.959,95.852,41.59236194]
["bitfinex","SOLUSD",1644659646321,35.34253452,95.959,95.853,5.91780681]
["bitfinex","SOLUSD",1644659646518,35.34253452,95.959,95.853,8.30147472]
["bitfinex","SOLUSD",1644659646723,35.34253452,95.959,95.854,5.91780681]
["bitfinex","SOLUSD",1644659646919,35.34253452,95.959,95.854,2.38366791]
["bitfinex","SOLUSD",1644659647119,35.34253452,95.959,95.855,13.51447472]
["bitfinex","SOLUSD",1644659647318,35.34253452,95.959,95.87,15.14]
["bitfinex","SOLUSD",1644659647517,35.34253452,95.959,95.871,4.17451385]
["bitfinex","SOLUSD",1644659647717,35.34253452,95.959,95.871,17.68798857]
["bitfinex","SOLUSD",1644659648219,35.34253452,95.959,95.872,8.30147472]
["bitfinex","SOLUSD",1644659648418,5.75072685,95.959,95.873,11.12980681]
["bitfinex","SOLUSD",1644659648621,5.75072685,95.959,95.873,13.51347472]
["bitfinex","SOLUSD",1644659648820,5.75072685,95.959,95.874,5.91780681]
["bitfinex","SOLUSD",1644659649019,5.75072685,95.959,95.875,5.212]
["bitfinex","SOLUSD",1644659649219,5.75072685,95.959,95.88,15.14]
["bitfinex","SOLUSD",1644659649627,5.75072685,95.959,95.881,5.91780681]
["bitfinex","SOLUSD",1644659649825,5.75072685,95.959,95.881,11.12980681]
["bitfinex","SOLUSD",1644659650026,5.75072685,95.959,95.882,5.91780681]
["bitfinex","SOLUSD",1644659650229,0.02757323,95.958,95.882,5.91780681]
["bitfinex","SOLUSD",1644659651833,2.15990905,95.957,95.882,5.91780681]
["bitfinex","SOLUSD",1644659652033,2.545,95.956,95.882,5.91780681]
["bitfinex","SOLUSD",1644659652435,2.15990905,95.955,95.882,5.91780681]
["bitfinex","SOLUSD",1644659652834,2.461,95.954,95.882,5.91780681]
["bitfinex","SOLUSD",1644659653056,2.419,95.957,95.882,5.91780681]
["bitfinex","SOLUSD",1644659653261,0.02757323,95.958,95.882,5.91780681]
["bitfinex","SOLUSD",1644659653458,2.15990905,95.953,95.845,5.212]
["bitfinex","SOLUSD",1644659653665,2.15990905,95.953,95.846,5.919815]
["bitfinex","SOLUSD",1644659653858,2.249,95.952,95.841,11.132815]
["bitfinex","SOLUSD",1644659654060,2.249,95.952,95.843,42.95505869]
["bitfinex","SOLUSD",1644659654258,2.207,95.957,95.844,11.132815]
["bitfinex","SOLUSD",1644659654557,2.165,95.951,95.845,5.919815]
["bitfinex","SOLUSD",1644659654770,0.02757323,95.958,95.846,5.213]
["bitfinex","SOLUSD",1644659655059,0.02757323,95.958,95.847,5.919815]
["bitfinex","SOLUSD",1644659655667,2.36075205,95.97,95.848,36.0]
["bitfinex","SOLUSD",1644659655859,41.82742502,95.949,95.848,36.0]
["bitfinex","SOLUSD",1644659656060,2.504,95.948,95.849,5.919815]
["bitfinex","SOLUSD",1644659656265,2.504,95.948,95.849,13.51648291]
["bitfinex","SOLUSD",1644659656459,2.504,95.948,95.85,5.919815]
["bitfinex","SOLUSD",1644659656660,2.15990905,95.947,95.85,8.30348291]
["bitfinex","SOLUSD",1644659656861,15.6534,95.94,95.851,5.919815]
["bitfinex","SOLUSD",1644659657060,15.6534,95.94,95.822,5.919815]
["bitfinex","SOLUSD",1644659657263,15.6534,95.94,95.823,5.214]
["bitfinex","SOLUSD",1644659657461,15.6534,95.94,95.824,5.919815]
["bitfinex","SOLUSD",1644659657660,15.6534,95.94,95.824,52.64462197]
["bitfinex","SOLUSD",1644659657861,15.6534,95.94,95.825,5.214]
["bitfinex","SOLUSD",1644659658062,15.6534,95.94,95.825,13.51748291]
["bitfinex","SOLUSD",1644659658261,15.6534,95.94,95.826,2.38366791]
["bitfinex","SOLUSD",1644659658460,15.6534,95.94,95.827,5.214]
["bitfinex","SOLUSD",1644659658665,15.6534,95.94,95.828,5.919815]
["bitfinex","SOLUSD",1644659658862,15.6534,95.94,95.829,5.214]
["bitfinex","SOLUSD",1644659659061,15.6534,95.94,95.83,5.919815]
["bitfinex","SOLUSD",1644659659264,15.6534,95.94,95.831,5.214]
["bitfinex","SOLUSD",1644659659460,15.6534,95.94,95.832,5.919815]
["bitfinex","SOLUSD",1644659659863,15.6534,95.94,95.833,5.214]
["bitfinex","SOLUSD",1644659660062,15.656,95.92,95.834,5.919815]
["bitfinex","SOLUSD",1644659660461,15.656,95.92,95.834,8.30348291]
["bitfinex","SOLUSD",1644659660662,2.15497467,95.919,95.834,5.919815]
["bitfinex","SOLUSD",1644659660862,2.15497467,95.919,95.835,5.919815]
["bitfinex","SOLUSD",1644659661062,44.30808559,95.918,95.835,5.919815]
["bitfinex","SOLUSD",1644659661278,15.14,95.92,95.836,41.95647069]
["bitfinex","SOLUSD",1644659661478,46.7393,95.948,95.836,41.95647069]
["bitfinex","SOLUSD",1644659661479,15.14,95.94,95.836,47.87628569]
["bitfinex","SOLUSD",1644659661666,52.1902,95.94,95.837,5.919815]
["bitfinex","SOLUSD",1644659661865,46.7393,95.948,95.84,15.14]
["bitfinex","SOLUSD",1644659662063,46.7393,95.948,95.841,5.919815]
["bitfinex","SOLUSD",1644659662266,42.29655546,95.947,95.841,5.919815]
["bitfinex","SOLUSD",1644659662464,42.29655546,95.947,95.851,39.15293963]
["bitfinex","SOLUSD",1644659662663,42.29655546,95.947,95.86,15.14]
["bitfinex","SOLUSD",1644659662865,42.29655546,95.947,95.861,5.213]
["bitfinex","SOLUSD",1644659663064,42.29655546,95.947,95.86,15.14]
["bitfinex","SOLUSD",1644659663266,42.29655546,95.947,95.861,13.51648291]
["bitfinex","SOLUSD",1644659663465,42.29655546,95.947,95.862,5.919815]
["bitfinex","SOLUSD",1644659663667,42.29655546,95.947,95.863,5.213]
["bitfinex","SOLUSD",1644659663977,42.29655546,95.947,95.864,5.919815]
["bitfinex","SOLUSD",1644659664168,42.29655546,95.947,95.866,41.95647069]
["bitfinex","SOLUSD",1644659664368,42.29655546,95.947,95.87,15.14]
["bitfinex","SOLUSD",1644659664569,42.29655546,95.947,95.871,5.919815]
["bitfinex","SOLUSD",1644659664768,42.29655546,95.947,95.872,5.213]
["bitfinex","SOLUSD",1644659664967,42.29655546,95.947,95.873,5.919815]
["bitfinex","SOLUSD",1644659665766,42.29655546,95.947,95.874,2.38366791]
["bitfinex","SOLUSD",1644659665969,42.29655546,95.947,95.875,5.919815]
["bitfinex","SOLUSD",1644659666369,42.29655546,95.947,95.876,2.38366791]
["bitfinex","SOLUSD",1644659666570,42.29655546,95.947,95.877,5.919815]
["bitfinex","SOLUSD",1644659666767,42.29655546,95.947,95.873,5.919815]
["bitfinex","SOLUSD",1644659666968,2.545,95.946,95.873,5.919815]
["bitfinex","SOLUSD",1644659668473,2.545,95.946,95.851,5.919815]
["bitfinex","SOLUSD",1644659668771,42.29655546,95.947,95.851,11.132815]
["bitfinex","SOLUSD",1644659668971,2.547,95.946,95.851,5.919815]
["bitfinex","SOLUSD",1644659669173,42.29655546,95.947,95.852,34.46620056]
["bitfinex","SOLUSD",1644659669387,42.29655546,95.947,95.853,5.919815]
["bitfinex","SOLUSD",1644659669572,2.549,95.946,95.853,5.919815]
["bitfinex","SOLUSD",1644659669772,42.29655546,95.947,95.854,5.213]
["bitfinex","SOLUSD",1644659669972,42.29655546,95.947,95.855,5.919815]
["bitfinex","SOLUSD",1644659670371,2.555,95.946,95.855,5.919815]
["bitfinex","SOLUSD",1644659670571,2.555,95.946,95.856,46.7133321]
["bitfinex","SOLUSD",1644659670772,5.44313081,95.946,95.857,5.919815]
["bitfinex","SOLUSD",1644659670975,5.44313081,95.946,95.857,8.30348291]
["bitfinex","SOLUSD",1644659671176,5.44313081,95.946,95.858,5.919815]
["bitfinex","SOLUSD",1644659671373,5.44313081,95.946,95.858,2.38366791]
["bitfinex","SOLUSD",1644659671574,2.549,95.945,95.857,5.919815]
["bitfinex","SOLUSD",1644659671800,2.549,95.945,95.859,5.919815]
["bitfinex","SOLUSD",1644659671974,2.549,95.945,95.858,5.919815]
["bitfinex","SOLUSD",1644659672176,7.98413081,95.946,95.852,7.32179092]
["bitfinex","SOLUSD",1644659672375,7.98413081,95.946,95.852,51.10686362]
["bitfinex","SOLUSD",1644659672574,7.98413081,95.946,95.853,5.919815]
["bitfinex","SOLUSD",1644659673178,7.98413081,95.946,95.852,13.24160592]
["bitfinex","SOLUSD",1644659673375,7.98413081,95.946,95.852,5.919815]
["bitfinex","SOLUSD",1644659673576,7.98413081,95.946,95.851,5.919815]
["bitfinex","SOLUSD",1644659673977,7.98413081,95.946,95.852,41.94396693]
["bitfinex","SOLUSD",1644659674176,7.98413081,95.946,95.853,11.132815]
["bitfinex","SOLUSD",1644659674381,5.44313081,95.946,95.854,5.919815]
["bitfinex","SOLUSD",1644659674678,5.44313081,95.946,95.855,5.213]
["bitfinex","SOLUSD",1644659674877,5.44313081,95.946,95.86,15.14]
["bitfinex","SOLUSD",1644659675077,5.44313081,95.946,95.861,5.919815]
["bitfinex","SOLUSD",1644659675883,27.02391077,95.947,95.862,37.0]
["bitfinex","SOLUSD",1644659676183,5.44321665,95.945,95.863,5.919815]
["bitfinex","SOLUSD",1644659676782,5.44321665,95.945,95.864,2.38366791]
["bitfinex","SOLUSD",1644659676985,27.02391077,95.947,95.864,2.38366791]
["bitfinex","SOLUSD",1644659677185,27.02391077,95.947,95.865,5.213]
["bitfinex","SOLUSD",1644659677484,27.02391077,95.947,95.866,2.38366791]
["bitfinex","SOLUSD",1644659677683,27.02391077,95.947,95.88,15.14]
["bitfinex","SOLUSD",1644659677882,27.02391077,95.947,95.881,5.919815]
["bitfinex","SOLUSD",1644659678082,27.02391077,95.947,95.882,45.67807383]
["bitfinex","SOLUSD",1644659678288,27.02391077,95.947,95.883,5.212]
["bitfinex","SOLUSD",1644659678485,27.02391077,95.947,95.883,11.131815]
["bitfinex","SOLUSD",1644659678684,27.02391077,95.947,95.883,13.51548291]
["bitfinex","SOLUSD",1644659678882,27.02391077,95.947,95.884,8.30348291]
["bitfinex","SOLUSD",1644659679085,27.02391077,95.947,95.885,11.131815]
["bitfinex","SOLUSD",1644659679310,27.02391077,95.947,95.886,5.919815]
["bitfinex","SOLUSD",1644659679710,2.505,95.946,95.861,5.919815]
["bitfinex","SOLUSD",1644659680309,27.02391077,95.947,95.862,5.919815]
["bitfinex","SOLUSD",1644659680506,27.02391077,95.947,95.859,5.919815]
["bitfinex","SOLUSD",1644659680707,2.564,95.946,95.859,5.919815]
["bitfinex","SOLUSD",1644659681106,2.564,95.946,95.851,5.919815]
["bitfinex","SOLUSD",1644659681508,2.564,95.946,95.847,5.919815]
["bitfinex","SOLUSD",1644659681707,27.02391077,95.947,95.852,5.919815]
["bitfinex","SOLUSD",1644659681907,27.02391077,95.947,95.848,5.919815]
["bitfinex","SOLUSD",1644659682111,27.02391077,95.947,95.847,5.919815]
["bitfinex","SOLUSD",1644659682508,27.02391077,95.947,95.848,2.38366791]
["bitfinex","SOLUSD",1644659682808,27.02391077,95.947,95.849,5.919815]
["bitfinex","SOLUSD",1644659683211,27.02391077,95.947,95.849,8.30348291]
["bitfinex","SOLUSD",1644659683408,27.02391077,95.947,95.85,11.132815]
["bitfinex","SOLUSD",1644659683609,15.6525,95.94,95.85,5.919815]
["bitfinex","SOLUSD",1644659683909,2.452,95.939,95.851,5.919815]
["bitfinex","SOLUSD",1644659684107,2.404,95.946,95.851,5.919815]
["bitfinex","SOLUSD",1644659684309,2.404,95.946,95.833,50.56825166]
["bitfinex","SOLUSD",1644659684614,2.404,95.946,95.81,15.14]
["bitfinex","SOLUSD",1644659684615,15.6547,95.93,95.834,5.919815]
["bitfinex","SOLUSD",1644659684810,2.357,95.929,95.8,21.059815]
["bitfinex","SOLUSD",1644659685009,46.8352,95.929,95.8,26.274815]
["bitfinex","SOLUSD",1644659685212,2.263,95.928,95.801,5.919815]
["bitfinex","SOLUSD",1644659685411,2.263,95.928,95.802,43.32829298]
["bitfinex","SOLUSD",1644659685412,44.09387913,95.927,95.802,43.32829298]
["bitfinex","SOLUSD",1644659685611,2.216,95.926,95.802,43.32829298]
["bitfinex","SOLUSD",1644659685811,2.216,95.926,95.803,5.919815]
["bitfinex","SOLUSD",1644659686413,2.216,95.926,95.804,2.38366791]
["bitfinex","SOLUSD",1644659686612,15.6572,95.91,95.805,5.919815]
["bitfinex","SOLUSD",1644659686812,2.545,95.909,95.805,5.919815]
["bitfinex","SOLUSD",1644659687011,2.545,95.909,95.789,5.919815]
["bitfinex","SOLUSD",1644659687216,47.2387,95.908,95.789,5.216]
["bitfinex","SOLUSD",1644659687413,47.2387,95.908,95.79,5.919815]
["bitfinex","SOLUSD",1644659687612,15.6618,95.88,95.789,38.6331839]
["bitfinex","SOLUSD",1644659687812,40.54985998,95.879,95.79,8.30348291]
["bitfinex","SOLUSD",1644659688012,40.54985998,95.879,95.79,13.51948291]
["bitfinex","SOLUSD",1644659688212,40.54985998,95.879,95.791,8.30348291]
["bitfinex","SOLUSD",1644659688411,40.54985998,95.879,95.792,5.216]
["bitfinex","SOLUSD",1644659688613,40.54985998,95.879,95.793,5.919815]
["bitfinex","SOLUSD",1644659689012,40.54985998,95.879,95.794,5.216]
["bitfinex","SOLUSD",1644659689214,40.54985998,95.879,95.795,5.919815]
["bitfinex","SOLUSD",1644659689413,40.54985998,95.879,95.795,8.30348291]
["bitfinex","SOLUSD",1644659689613,40.54985998,95.879,95.796,11.135815]
["bitfinex","SOLUSD",1644659689817,40.54985998,95.879,95.797,5.919815]
["bitfinex","SOLUSD",1644659690015,40.54985998,95.879,95.797,8.30348291]
["bitfinex","SOLUSD",1644659690414,40.54985998,95.879,95.798,8.30348291]
["bitfinex","SOLUSD",1644659690614,40.54985998,95.879,95.799,5.919815]
["bitfinex","SOLUSD",1644659691016,2.545,95.878,95.799,5.919815]
["bitfinex","SOLUSD",1644659691217,2.545,95.878,95.797,5.919815]
["bitfinex","SOLUSD",1644659691417,2.545,95.878,95.8,5.919815]
["bitfinex","SOLUSD",1644659691614,2.545,95.878,95.798,5.919815]
["bitfinex","SOLUSD",1644659691815,2.545,95.878,95.801,5.919815]
["bitfinex","SOLUSD",1644659692015,2.545,95.878,95.796,5.216]
["bitfinex","SOLUSD",1644659692016,2.545,95.878,95.797,5.919815]
["bitfinex","SOLUSD",1644659693616,2.545,95.878,95.781,5.919815]
["bitfinex","SOLUSD",1644659694218,2.545,95.878,95.782,41.00221811]
["bitfinex","SOLUSD",1644659694417,2.545,95.878,95.783,11.135815]
["bitfinex","SOLUSD",1644659694617,15.6639,95.87,95.784,5.919815]
["bitfinex","SOLUSD",1644659694821,2.545,95.869,95.784,5.919815]
["bitfinex","SOLUSD",1644659695219,15.6639,95.87,95.785,5.216]
["bitfinex","SOLUSD",1644659695418,15.6639,95.87,95.786,5.919815]
["bitfinex","SOLUSD",1644659695618,23.8427,95.877,95.786,5.919815]
["bitfinex","SOLUSD",1644659695823,23.8427,95.877,95.787,2.38366791]
["bitfinex","SOLUSD",1644659696019,23.8427,95.877,95.788,5.919815]
["bitfinex","SOLUSD",1644659696522,23.8427,95.877,95.789,2.38366791]
["bitfinex","SOLUSD",1644659696720,23.8427,95.877,95.79,5.919815]
["bitfinex","SOLUSD",1644659698421,2.545,95.876,95.786,5.919815]
["bitfinex","SOLUSD",1644659698820,2.545,95.876,95.783,5.919815]
["bitfinex","SOLUSD",1644659699022,23.8427,95.877,95.787,5.919815]
["bitfinex","SOLUSD",1644659699222,23.8427,95.877,95.788,5.216]
["bitfinex","SOLUSD",1644659699424,23.8427,95.877,95.789,5.919815]
["bitfinex","SOLUSD",1644659699624,23.8427,95.877,95.785,11.135815]
["bitfinex","SOLUSD",1644659699824,23.8427,95.877,95.786,5.919815]
["bitfinex","SOLUSD",1644659700028,23.8427,95.877,95.787,5.216]
["bitfinex","SOLUSD",1644659700227,23.8427,95.877,95.788,5.919815]
["bitfinex","SOLUSD",1644659701228,23.8427,95.877,95.789,2.38366791]
["bitfinex","SOLUSD",1644659701526,23.8427,95.877,95.79,11.135815]
["bitfinex","SOLUSD",1644659701734,23.8427,95.877,95.791,5.919815]
["bitfinex","SOLUSD",1644659701926,23.8427,95.877,95.791,2.38366791]
["bitfinex","SOLUSD",1644659702127,23.8427,95.877,95.792,8.30348291]
["bitfinex","SOLUSD",1644659702327,23.8427,95.877,95.793,5.919815]
["bitfinex","SOLUSD",1644659702529,23.8427,95.877,95.793,8.30348291]
["bitfinex","SOLUSD",1644659702827,2.57,95.876,95.794,5.919815]
["bitfinex","SOLUSD",1644659703328,15.664,95.87,95.783,5.919815]
["bitfinex","SOLUSD",1644659703527,15.664,95.87,95.795,5.919815]
["bitfinex","SOLUSD",1644659703728,15.664,95.87,95.783,5.919815]
["bitfinex","SOLUSD",1644659704331,30.804,95.87,95.767,5.919815]
["bitfinex","SOLUSD",1644659704728,30.804,95.87,95.743,5.919815]
["bitfinex","SOLUSD",1644659705129,30.804,95.87,95.744,40.48334266]
["bitfinex","SOLUSD",1644659705328,30.804,95.87,95.745,5.919815]
["bitfinex","SOLUSD",1644659706329,104.9,95.869,95.745,5.919815]
["bitfinex","SOLUSD",1644659706528,15.6749,95.84,95.728,5.919815]
["bitfinex","SOLUSD",1644659706731,15.14,95.83,95.728,5.919815]
["bitfinex","SOLUSD",1644659707330,15.14,95.83,95.729,40.17471612]
["bitfinex","SOLUSD",1644659707331,40.60372538,95.829,95.729,40.17471612]
["bitfinex","SOLUSD",1644659707529,43.15072538,95.829,95.728,5.919815]
["bitfinex","SOLUSD",1644659707733,15.6751,95.81,95.73,5.919815]
["bitfinex","SOLUSD",1644659707929,2.57,95.809,95.729,5.919815]
["bitfinex","SOLUSD",1644659708129,2.57,95.809,95.731,5.919815]
["bitfinex","SOLUSD",1644659708130,8.02580674,95.809,95.731,5.919815]
["bitfinex","SOLUSD",1644659708332,46.9757,95.808,95.73,5.919815]
["bitfinex","SOLUSD",1644659708530,46.9757,95.808,95.719,45.41202833]
["bitfinex","SOLUSD",1644659708531,47.17251949,95.807,95.719,45.41202833]
["bitfinex","SOLUSD",1644659708729,47.17251949,95.807,95.72,5.75538551]
["bitfinex","SOLUSD",1644659709830,15.6754,95.8,95.72,5.75538551]
["bitfinex","SOLUSD",1644659710030,15.14,95.79,95.72,5.75538551]
["bitfinex","SOLUSD",1644659710233,15.14,95.79,95.693,5.75538551]
["bitfinex","SOLUSD",1644659710431,23.1565,95.789,95.691,4.36381616]
["bitfinex","SOLUSD",1644659710631,23.1565,95.789,95.68,5.75538551]
["bitfinex","SOLUSD",1644659711031,36.37684259,95.788,95.681,39.72709133]
["bitfinex","SOLUSD",1644659711232,2.545,95.787,95.682,5.222]
["bitfinex","SOLUSD",1644659711433,2.545,95.787,95.682,10.97738551]
["bitfinex","SOLUSD",1644659711832,15.6807,95.77,95.683,5.75538551]
["bitfinex","SOLUSD",1644659712032,49.87913742,95.769,95.684,5.222]
["bitfinex","SOLUSD",1644659712236,49.87913742,95.769,95.685,5.75538551]
["bitfinex","SOLUSD",1644659712632,49.87913742,95.769,95.686,5.223]
["bitfinex","SOLUSD",1644659712835,47.38113742,95.769,95.687,5.75538551]
["bitfinex","SOLUSD",1644659713057,47.38113742,95.769,95.688,5.223]
["bitfinex","SOLUSD",1644659713233,47.38113742,95.769,95.689,5.75538551]
["bitfinex","SOLUSD",1644659713435,47.38113742,95.769,95.69,5.223]
["bitfinex","SOLUSD",1644659713633,47.38113742,95.769,95.689,5.75538551]
["bitfinex","SOLUSD",1644659713634,2.547,95.768,95.691,5.75538551]
["bitfinex","SOLUSD",1644659713834,15.6833,95.75,95.682,5.75538551]
["bitfinex","SOLUSD",1644659714035,45.43088965,95.749,95.682,5.75538551]
["bitfinex","SOLUSD",1644659716536,24.68322679,95.749,95.682,5.75538551]
["bitfinex","SOLUSD",1644659717738,24.68322679,95.749,95.683,5.223]
["bitfinex","SOLUSD",1644659718146,24.68322679,95.749,95.684,5.75538551]
["bitfinex","SOLUSD",1644659718541,24.68322679,95.749,95.685,5.75538551]
["bitfinex","SOLUSD",1644659718738,24.68322679,95.749,95.686,5.75538551]
["bitfinex","SOLUSD",1644659719038,24.68322679,95.749,95.687,5.75538551]
["bitfinex","SOLUSD",1644659719338,15.6853,95.74,95.688,5.75538551]
["bitfinex","SOLUSD",1644659719538,15.6853,95.74,95.689,5.75538551]
["bitfinex","SOLUSD",1644659719940,15.6853,95.74,95.655,5.223]
["bitfinex","SOLUSD",1644659720140,15.6853,95.74,95.69,41.88785388]
["bitfinex","SOLUSD",1644659720762,15.6853,95.74,95.691,5.448842]
["bitfinex","SOLUSD",1644659721264,15.6853,95.74,95.679,5.448842]
["bitfinex","SOLUSD",1644659722267,65.0,95.739,95.655,5.223]
["bitfinex","SOLUSD",1644659722465,15.6921,95.72,95.607,4.36381616]
["bitfinex","SOLUSD",1644659722666,15.14,95.71,95.607,4.36381616]
["bitfinex","SOLUSD",1644659722867,2.551,95.709,95.591,4.36381616]
["bitfinex","SOLUSD",1644659723069,48.53470365,95.708,95.619,47.00595688]
["bitfinex","SOLUSD",1644659723468,2.557,95.707,95.591,4.36381616]
["bitfinex","SOLUSD",1644659723965,48.53470365,95.708,95.633,5.226]
["bitfinex","SOLUSD",1644659724365,48.53470365,95.708,95.634,43.5159902]
["bitfinex","SOLUSD",1644659724765,48.53470365,95.708,95.635,2.38366791]
["bitfinex","SOLUSD",1644659726469,48.53470365,95.708,95.653,39.91056514]
["bitfinex","SOLUSD",1644659726669,48.53470365,95.708,95.654,2.89722781]
["bitfinex","SOLUSD",1644659726870,48.53470365,95.708,95.658,2.89722781]
["bitfinex","SOLUSD",1644659727171,48.53470365,95.708,95.656,2.89722781]
["bitfinex","SOLUSD",1644659727370,48.53470365,95.708,95.659,2.38366791]
["bitfinex","SOLUSD",1644659728670,48.53470365,95.708,95.661,2.89722781]
["bitfinex","SOLUSD",1644659728869,48.53470365,95.708,95.666,2.89722781]
["bitfinex","SOLUSD",1644659729071,48.53470365,95.708,95.664,2.89722781]
["bitfinex","SOLUSD",1644659729270,48.53470365,95.708,95.665,2.89722781]
["bitfinex","SOLUSD",1644659729470,48.53470365,95.708,95.666,2.89722781]
["bitfinex","SOLUSD",1644659730072,48.53470365,95.708,95.667,5.28089572]
["bitfinex","SOLUSD",1644659730272,48.53470365,95.708,95.668,40.99758605]
["bitfinex","SOLUSD",1644659730471,48.53470365,95.708,95.668,2.38366791]
["bitfinex","SOLUSD",1644659731272,48.53470365,95.708,95.673,2.89722781]
["bitfinex","SOLUSD",1644659731473,48.53470365,95.708,95.675,2.89722781]
["bitfinex","SOLUSD",1644659731873,48.53470365,95.708,95.677,2.89722781]
["bitfinex","SOLUSD",1644659732073,48.53470365,95.708,95.676,2.89722781]
["bitfinex","SOLUSD",1644659732678,48.53470365,95.708,95.677,2.89722781]
["bitfinex","SOLUSD",1644659732875,48.53470365,95.708,95.679,2.89722781]
["bitfinex","SOLUSD",1644659733076,2.547,95.729,95.676,2.89722781]
["bitfinex","SOLUSD",1644659733280,15.14,95.75,95.676,2.89722781]
["bitfinex","SOLUSD",1644659733475,2.552,95.749,95.681,2.89722781]
["bitfinex","SOLUSD",1644659733676,2.555,95.755,95.685,2.89722781]
["bitfinex","SOLUSD",1644659733879,2.558,95.748,95.686,2.89722781]
["bitfinex","SOLUSD",1644659734076,37.93944738,95.747,95.687,41.50862194]
["bitfinex","SOLUSD",1644659734676,37.93944738,95.747,95.696,2.89722781]
["bitfinex","SOLUSD",1644659735479,37.93944738,95.747,95.7,2.89722781]
["bitfinex","SOLUSD",1644659735679,37.93944738,95.747,95.702,2.89722781]
["bitfinex","SOLUSD",1644659735980,37.93944738,95.747,95.703,2.89722781]
["bitfinex","SOLUSD",1644659736880,37.93944738,95.747,95.704,2.89722781]
["bitfinex","SOLUSD",1644659737081,37.93944738,95.747,95.702,41.83200329]
["bitfinex","SOLUSD",1644659737981,37.93944738,95.747,95.71,2.89722781]
["bitfinex","SOLUSD",1644659738180,37.93944738,95.747,95.711,2.89722781]
["bitfinex","SOLUSD",1644659738780,2.497,95.765,95.712,2.89722781]
["bitfinex","SOLUSD",1644659738980,2.529,95.786,95.725,2.89722781]
["bitfinex","SOLUSD",1644659739181,15.677,95.8,95.734,2.89722781]
["bitfinex","SOLUSD",1644659739381,15.677,95.8,95.736,2.89722781]
["bitfinex","SOLUSD",1644659739781,45.94191047,95.799,95.736,2.89722781]
["bitfinex","SOLUSD",1644659739981,45.94191047,95.799,95.737,2.89722781]
["bitfinex","SOLUSD",1644659740781,45.94191047,95.799,95.733,2.89722781]
["bitfinex","SOLUSD",1644659740983,45.94191047,95.799,95.732,2.89722781]
["bitfinex","SOLUSD",1644659741886,45.94191047,95.799,95.733,7.60466791]
["bitfinex","SOLUSD",1644659742087,45.94191047,95.799,95.741,2.89722781]
["bitfinex","SOLUSD",1644659742283,45.94191047,95.799,95.743,36.55410046]
["bitfinex","SOLUSD",1644659742486,45.94191047,95.799,95.744,5.22]
["bitfinex","SOLUSD",1644659742884,45.94191047,95.799,95.744,8.11722781]
["bitfinex","SOLUSD",1644659743084,45.94191047,95.799,95.745,2.89722781]
["bitfinex","SOLUSD",1644659743284,45.94191047,95.799,95.746,5.22]
["bitfinex","SOLUSD",1644659743688,45.94191047,95.799,95.744,5.22]
["bitfinex","SOLUSD",1644659744985,45.94191047,95.799,95.743,36.55410046]
["bitfinex","SOLUSD",1644659747687,45.94191047,95.799,95.732,5.22]
["bitfinex","SOLUSD",1644659748789,45.94191047,95.799,95.729,43.82257183]
["bitfinex","SOLUSD",1644659748988,2.545,95.798,95.729,43.82257183]
["bitfinex","SOLUSD",1644659750089,45.94191047,95.799,95.729,43.82257183]
["bitfinex","SOLUSD",1644659752003,45.94191047,95.799,95.73,2.38366791]
["bitfinex","SOLUSD",1644659752203,2.547,95.819,95.73,2.38366791]
["bitfinex","SOLUSD",1644659752405,51.7404,95.839,95.731,23.2424]
["bitfinex","SOLUSD",1644659752804,51.7404,95.839,95.732,2.38366791]
["bitfinex","SOLUSD",1644659753004,2.17717507,95.838,95.732,2.38366791]
["bitfinex","SOLUSD",1644659753203,40.48991398,95.836,95.732,2.38366791]
["bitfinex","SOLUSD",1644659753404,2.543,95.835,95.732,2.38366791]
["bitfinex","SOLUSD",1644659753808,2.543,95.835,95.731,23.2424]
["bitfinex","SOLUSD",1644659754407,15.6721,95.83,95.731,23.2424]
["bitfinex","SOLUSD",1644659754707,40.78918473,95.819,95.731,23.2424]
["bitfinex","SOLUSD",1644659754907,23.7713,95.818,95.731,23.2424]
["bitfinex","SOLUSD",1644659755111,2.549,95.817,95.738,1.45526623]
["bitfinex","SOLUSD",1644659755308,2.549,95.817,95.736,1.45526623]
["bitfinex","SOLUSD",1644659755510,2.549,95.817,95.739,1.45526623]
["bitfinex","SOLUSD",1644659755711,2.549,95.817,95.731,23.2424]
["bitfinex","SOLUSD",1644659755712,2.549,95.817,95.738,1.45526623]
["bitfinex","SOLUSD",1644659755911,2.549,95.817,95.737,1.45526623]
["bitfinex","SOLUSD",1644659756113,2.549,95.817,95.733,1.45526623]
["bitfinex","SOLUSD",1644659756315,2.549,95.817,95.734,1.45526623]
["bitfinex","SOLUSD",1644659756513,2.549,95.817,95.731,23.2424]
["bitfinex","SOLUSD",1644659756514,2.549,95.817,95.736,1.45526623]
["bitfinex","SOLUSD",1644659756714,15.6751,95.81,95.736,1.45526623]
["bitfinex","SOLUSD",1644659756916,2.551,95.809,95.736,1.45526623]
["bitfinex","SOLUSD",1644659757319,2.551,95.809,95.738,1.45526623]
["bitfinex","SOLUSD",1644659757516,2.551,95.809,95.737,1.45526623]
["bitfinex","SOLUSD",1644659757716,2.551,95.809,95.738,1.45526623]
["bitfinex","SOLUSD",1644659758118,15.677,95.8,95.736,1.45526623]
["bitfinex","SOLUSD",1644659758316,2.548,95.799,95.731,1.45526623]
["bitfinex","SOLUSD",1644659758618,22.9273,95.799,95.734,1.45526623]
["bitfinex","SOLUSD",1644659758820,2.541,95.798,95.733,1.45526623]
["bitfinex","SOLUSD",1644659759016,38.28508232,95.797,95.733,1.45526623]
["bitfinex","SOLUSD",1644659759416,2.529,95.796,95.734,1.45526623]
["bitfinex","SOLUSD",1644659760618,2.529,95.796,95.736,1.45526623]
["bitfinex","SOLUSD",1644659761022,2.529,95.796,95.549,10.72]
["bitfinex","SOLUSD",1644659761023,15.6784,95.79,95.71,5.221]
["bitfinex","SOLUSD",1644659761324,15.14,95.78,95.71,5.221]
["bitfinex","SOLUSD",1644659761521,15.14,95.77,95.71,5.221]
["bitfinex","SOLUSD",1644659761930,50.42914143,95.769,95.71,5.221]
["bitfinex","SOLUSD",1644659762128,48.25196636,95.769,95.71,5.221]
["bitfinex","SOLUSD",1644659762729,2.17717507,95.768,95.71,5.221]
["bitfinex","SOLUSD",1644659763530,2.17717507,95.768,95.688,2.89722781]
["bitfinex","SOLUSD",1644659763730,24.477,95.767,95.688,2.89722781]
["bitfinex","SOLUSD",1644659763934,2.545,95.766,95.686,2.89722781]
["bitfinex","SOLUSD",1644659764330,2.545,95.766,95.685,2.89722781]
["bitfinex","SOLUSD",1644659764531,15.6837,95.76,95.685,5.223]
["bitfinex","SOLUSD",1644659764732,15.6837,95.76,95.685,2.89722781]
["bitfinex","SOLUSD",1644659764931,2.17717507,95.759,95.685,2.89722781]
["bitfinex","SOLUSD",1644659765132,15.6837,95.76,95.686,5.223]
["bitfinex","SOLUSD",1644659765432,15.6837,95.76,95.688,2.89722781]
["bitfinex","SOLUSD",1644659765643,15.6837,95.76,95.684,2.89722781]
["bitfinex","SOLUSD",1644659765832,15.6837,95.76,95.685,5.223]
["bitfinex","SOLUSD",1644659766232,15.6837,95.76,95.684,5.223]
["bitfinex","SOLUSD",1644659766733,30.8237,95.76,95.684,5.223]
["bitfinex","SOLUSD",1644659769136,30.8237,95.76,95.686,2.89722781]
["bitfinex","SOLUSD",1644659769333,24.477,95.767,95.683,46.38034864]
["bitfinex","SOLUSD",1644659769334,24.477,95.767,95.687,8.12022781]
["bitfinex","SOLUSD",1644659769534,24.477,95.767,95.691,2.89722781]
["bitfinex","SOLUSD",1644659769734,24.477,95.767,95.692,2.89722781]
["bitfinex","SOLUSD",1644659769936,24.477,95.767,95.694,2.89722781]
["bitfinex","SOLUSD",1644659770336,24.477,95.767,95.695,5.222]
["bitfinex","SOLUSD",1644659770534,24.477,95.767,95.705,2.89722781]
["bitfinex","SOLUSD",1644659770740,45.65596636,95.769,95.706,47.41908194]
["bitfinex","SOLUSD",1644659770936,45.65596636,95.769,95.707,2.89722781]
["bitfinex","SOLUSD",1644659771135,23.645,95.794,95.708,8.11922781]
["bitfinex","SOLUSD",1644659771336,23.645,95.794,95.711,2.89722781]
["bitfinex","SOLUSD",1644659771638,23.645,95.794,95.712,8.11822781]
["bitfinex","SOLUSD",1644659771836,23.645,95.794,95.715,2.89722781]
["bitfinex","SOLUSD",1644659772135,43.95676296,95.793,95.716,2.89722781]
["bitfinex","SOLUSD",1644659772336,43.95676296,95.793,95.716,5.28089572]
["bitfinex","SOLUSD",1644659772541,2.541,95.814,95.717,8.11822781]
["bitfinex","SOLUSD",1644659772737,5.45468948,95.792,95.729,2.89722781]
["bitfinex","SOLUSD",1644659772937,48.7259,95.829,95.73,8.11822781]
["bitfinex","SOLUSD",1644659773137,2.531,95.828,95.732,2.89722781]
["bitfinex","SOLUSD",1644659773336,5.45388203,95.793,95.733,8.11722781]
["bitfinex","SOLUSD",1644659773536,40.12342651,95.807,95.734,36.23212872]
["bitfinex","SOLUSD",1644659773736,40.12342651,95.807,95.737,2.89722781]
["bitfinex","SOLUSD",1644659773935,5.45366436,95.793,95.738,8.11722781]
["bitfinex","SOLUSD",1644659774138,40.12342651,95.807,95.738,2.89722781]
["bitfinex","SOLUSD",1644659774338,40.12342651,95.807,95.739,5.22]
["bitfinex","SOLUSD",1644659774539,5.4484502,95.805,95.739,7.60366791]
["bitfinex","SOLUSD",1644659774739,5.4484502,95.805,95.74,2.38366791]
["bitfinex","SOLUSD",1644659774939,5.4484502,95.805,95.741,8.11722781]
["bitfinex","SOLUSD",1644659775139,5.4484502,95.805,95.744,2.89722781]
["bitfinex","SOLUSD",1644659775340,15.6673,95.86,95.751,2.89722781]
["bitfinex","SOLUSD",1644659775541,24.6917,95.859,95.755,2.89722781]
["bitfinex","SOLUSD",1644659775740,5.45241874,95.825,95.757,2.89722781]
["bitfinex","SOLUSD",1644659775941,40.93300712,95.824,95.758,46.17842958]
["bitfinex","SOLUSD",1644659776144,46.38519502,95.824,95.759,5.219]
["bitfinex","SOLUSD",1644659776340,46.38519502,95.824,95.759,7.60266791]
["bitfinex","SOLUSD",1644659776744,40.93300712,95.824,95.76,2.38366791]
["bitfinex","SOLUSD",1644659777043,40.93300712,95.824,95.761,5.219]
["bitfinex","SOLUSD",1644659777241,24.6917,95.859,95.761,5.219]
["bitfinex","SOLUSD",1644659777441,25.8562,95.869,95.761,5.219]
["bitfinex","SOLUSD",1644659777442,25.8562,95.869,95.763,2.89722781]
["bitfinex","SOLUSD",1644659777643,2.575,95.869,95.771,2.89722781]
["bitfinex","SOLUSD",1644659777942,2.575,95.869,95.78,15.14]
["bitfinex","SOLUSD",1644659778142,36.24605631,95.868,95.79,16.87]
["bitfinex","SOLUSD",1644659778345,36.24605631,95.868,95.801,42.90017083]
["bitfinex","SOLUSD",1644659778942,36.24605631,95.868,95.802,2.38366791]
["bitfinex","SOLUSD",1644659779744,2.519,95.905,95.802,2.38366791]
["bitfinex","SOLUSD",1644659779945,2.519,95.905,95.802,50.10736791]
["bitfinex","SOLUSD",1644659780145,2.49,95.919,95.802,50.10736791]
["bitfinex","SOLUSD",1644659780345,2.49,95.919,95.803,2.38366791]
["bitfinex","SOLUSD",1644659780751,34.94818489,95.917,95.803,2.38366791]
["bitfinex","SOLUSD",1644659780946,2.461,95.916,95.803,2.38366791]
["bitfinex","SOLUSD",1644659781147,29.08637507,95.916,95.803,2.38366791]
["bitfinex","SOLUSD",1644659781346,2.17717507,95.915,95.803,2.38366791]
["bitfinex","SOLUSD",1644659781549,2.545,95.914,95.804,5.215]
["bitfinex","SOLUSD",1644659781746,30.7991,95.91,95.802,47.7237]
["bitfinex","SOLUSD",1644659782049,30.7991,95.91,95.801,42.90017083]
["bitfinex","SOLUSD",1644659782246,2.17717507,95.909,95.781,49.6306]
["bitfinex","SOLUSD",1644659782646,18.40679553,95.908,95.781,49.6306]
["bitfinex","SOLUSD",1644659782848,15.6618,95.89,95.781,49.6306]
["bitfinex","SOLUSD",1644659783046,30.8018,95.89,95.781,49.6306]
["bitfinex","SOLUSD",1644659783247,45.54608909,95.889,95.774,5.216]
["bitfinex","SOLUSD",1644659783551,107.07717507,95.888,95.749,2.89722781]
["bitfinex","SOLUSD",1644659783749,189.2,95.87,95.724,2.89722781]
["bitfinex","SOLUSD",1644659783946,15.14,95.86,95.718,2.89722781]
["bitfinex","SOLUSD",1644659784346,15.14,95.86,95.725,40.30116548]
["bitfinex","SOLUSD",1644659784347,46.696283,95.859,95.725,40.30116548]
["bitfinex","SOLUSD",1644659784546,15.6709,95.83,95.725,40.30116548]
["bitfinex","SOLUSD",1644659784749,38.6058919,95.828,95.725,40.30116548]
["bitfinex","SOLUSD",1644659784946,2.548,95.827,95.725,40.30116548]
["bitfinex","SOLUSD",1644659786551,2.548,95.827,95.726,5.22]
["bitfinex","SOLUSD",1644659789956,15.6732,95.82,95.725,40.30116548]
["bitfinex","SOLUSD",1644659790256,4.72217507,95.819,95.725,40.30116548]
["bitfinex","SOLUSD",1644659790655,2.17717507,95.818,95.725,40.30116548]
["bitfinex","SOLUSD",1644659790854,2.543,95.817,95.725,40.30116548]
["bitfinex","SOLUSD",1644659791156,2.17717507,95.816,95.725,40.30116548]
["bitfinex","SOLUSD",1644659791359,2.17717507,95.816,95.715,5.22]
["bitfinex","SOLUSD",1644659791557,15.6749,95.81,95.701,5.221]
["bitfinex","SOLUSD",1644659791857,28.45837507,95.809,95.701,5.221]
["bitfinex","SOLUSD",1644659792157,2.17717507,95.808,95.701,5.221]
["bitfinex","SOLUSD",1644659792357,45.37800589,95.806,95.702,46.466168]
["bitfinex","SOLUSD",1644659792568,42.23713596,95.789,95.702,46.466168]
["bitfinex","SOLUSD",1644659793857,2.541,95.788,95.702,46.466168]
["bitfinex","SOLUSD",1644659795159,42.23713596,95.789,95.703,5.222]
["bitfinex","SOLUSD",1644659796661,42.23713596,95.789,95.703,8.11922781]
["bitfinex","SOLUSD",1644659797462,42.23713596,95.789,95.704,2.89722781]
["bitfinex","SOLUSD",1644659797664,42.23713596,95.789,95.707,2.89722781]
["bitfinex","SOLUSD",1644659798362,42.23713596,95.789,95.71,2.89722781]
["bitfinex","SOLUSD",1644659798564,42.23713596,95.789,95.709,2.89722781]
["bitfinex","SOLUSD",1644659799566,42.23713596,95.789,95.711,2.89722781]
["bitfinex","SOLUSD",1644659800866,42.23713596,95.789,95.715,2.89722781]
["bitfinex","SOLUSD",1644659801066,42.23713596,95.789,95.702,46.466168]
["bitfinex","SOLUSD",1644659801067,42.23713596,95.789,95.713,2.89722781]
["bitfinex","SOLUSD",1644659801269,42.23713596,95.789,95.713,8.11822781]
["bitfinex","SOLUSD",1644659801466,42.23713596,95.789,95.713,2.89722781]
["bitfinex","SOLUSD",1644659801666,42.23713596,95.789,95.717,36.71783413]
["bitfinex","SOLUSD",1644659801866,42.23713596,95.789,95.718,5.221]
["bitfinex","SOLUSD",1644659803788,42.23713596,95.789,95.718,8.11822781]
["bitfinex","SOLUSD",1644659804789,42.23713596,95.789,95.72,2.89722781]
["bitfinex","SOLUSD",1644659804991,23.7402,95.809,95.721,5.221]
["bitfinex","SOLUSD",1644659805191,23.7402,95.809,95.725,2.89722781]
["bitfinex","SOLUSD",1644659805394,23.7402,95.809,95.73,2.89722781]
["bitfinex","SOLUSD",1644659805793,23.7402,95.809,95.731,2.89722781]
["bitfinex","SOLUSD",1644659805993,23.7402,95.809,95.732,47.55554565]
["bitfinex","SOLUSD",1644659806195,23.7402,95.809,95.732,55.67277346]
["bitfinex","SOLUSD",1644659806795,23.7402,95.809,95.732,52.77554565]
["bitfinex","SOLUSD",1644659806997,2.545,95.808,95.732,47.55554565]
["bitfinex","SOLUSD",1644659807895,2.545,95.808,95.732,50.45277346]
["bitfinex","SOLUSD",1644659808099,23.7402,95.809,95.733,2.89722781]
["bitfinex","SOLUSD",1644659808397,23.7402,95.809,95.734,2.89722781]
["bitfinex","SOLUSD",1644659808597,23.7402,95.809,95.737,2.89722781]
["bitfinex","SOLUSD",1644659808897,5.44740739,95.808,95.743,2.89722781]
["bitfinex","SOLUSD",1644659809097,5.44740739,95.808,95.744,2.89722781]
["bitfinex","SOLUSD",1644659809297,5.44740739,95.808,95.745,2.89722781]
["bitfinex","SOLUSD",1644659810500,5.44740739,95.808,95.746,2.89722781]
["bitfinex","SOLUSD",1644659810705,5.44740739,95.808,95.747,36.13712842]
["bitfinex","SOLUSD",1644659811105,5.44740739,95.808,95.755,2.89722781]
["bitfinex","SOLUSD",1644659811304,5.44740739,95.808,95.756,2.89722781]
["bitfinex","SOLUSD",1644659813904,5.44740739,95.808,95.757,2.89722781]
["bitfinex","SOLUSD",1644659814105,5.44740739,95.808,95.757,7.90458805]
["bitfinex","SOLUSD",1644659814305,5.44740739,95.808,95.756,2.89722781]
["bitfinex","SOLUSD",1644659814805,5.44740739,95.808,95.754,2.89722781]
["bitfinex","SOLUSD",1644659815005,5.44740739,95.808,95.757,5.00736024]
["bitfinex","SOLUSD",1644659815204,5.44740739,95.808,95.755,5.00736024]
["bitfinex","SOLUSD",1644659815405,5.44740739,95.808,95.751,7.90458805]
["bitfinex","SOLUSD",1644659815607,5.44740739,95.808,95.751,5.00736024]
["bitfinex","SOLUSD",1644659817508,39.08508711,95.814,95.751,5.00736024]
["bitfinex","SOLUSD",1644659821713,39.08508711,95.814,95.75,2.01]
["bitfinex","SOLUSD",1644659821935,2.545,95.813,95.75,2.01]
["bitfinex","SOLUSD",1644659825745,39.08508711,95.814,95.75,2.01]
["bitfinex","SOLUSD",1644659826744,39.08508711,95.814,95.751,5.00835719]
["bitfinex","SOLUSD",1644659826943,39.08508711,95.814,95.752,5.22]
["bitfinex","SOLUSD",1644659827142,39.08508711,95.814,95.75,2.01]
["bitfinex","SOLUSD",1644659827143,39.08508711,95.814,95.751,5.22]
["bitfinex","SOLUSD",1644659828948,22.5654,95.829,95.752,5.00898205]
["bitfinex","SOLUSD",1644659829147,22.5654,95.829,95.753,5.219]
["bitfinex","SOLUSD",1644659830149,45.10333147,95.828,95.75,2.01]
["bitfinex","SOLUSD",1644659830547,2.545,95.828,95.751,7.39182041]
["bitfinex","SOLUSD",1644659830748,2.545,95.846,95.752,7.90538031]
["bitfinex","SOLUSD",1644659831047,2.545,95.863,95.753,5.219]
["bitfinex","SOLUSD",1644659831251,22.5344,95.867,95.763,2.89722781]
["bitfinex","SOLUSD",1644659831448,2.547,95.866,95.766,2.89722781]
["bitfinex","SOLUSD",1644659831648,35.49866482,95.846,95.767,34.48513506]
["bitfinex","SOLUSD",1644659831949,35.49866482,95.846,95.768,10.2261525]
["bitfinex","SOLUSD",1644659832249,35.49866482,95.846,95.769,5.0081525]
["bitfinex","SOLUSD",1644659832450,35.49866482,95.846,95.77,5.218]
["bitfinex","SOLUSD",1644659832851,35.49866482,95.846,95.771,5.0081525]
["bitfinex","SOLUSD",1644659833050,35.49866482,95.846,95.771,7.39182041]
["bitfinex","SOLUSD",1644659833253,35.49866482,95.846,95.772,7.39182041]
["bitfinex","SOLUSD",1644659833450,35.49866482,95.846,95.773,5.0081525]
["bitfinex","SOLUSD",1644659833651,35.49866482,95.846,95.773,7.39182041]
["bitfinex","SOLUSD",1644659833855,35.49866482,95.846,95.774,7.39182041]
["bitfinex","SOLUSD",1644659834055,38.04366482,95.846,95.774,7.39182041]
["bitfinex","SOLUSD",1644659834252,38.04366482,95.846,95.775,12.60982041]
["bitfinex","SOLUSD",1644659834455,35.49866482,95.846,95.775,2.38366791]
["bitfinex","SOLUSD",1644659834652,35.49866482,95.846,95.776,5.218]
["bitfinex","SOLUSD",1644659835154,22.5344,95.867,95.777,5.00416263]
["bitfinex","SOLUSD",1644659835353,22.5344,95.867,95.778,5.218]
["bitfinex","SOLUSD",1644659835553,22.5344,95.867,95.779,5.00416263]
["bitfinex","SOLUSD",1644659835954,22.5344,95.867,95.78,5.218]
["bitfinex","SOLUSD",1644659836155,22.5344,95.867,95.78,20.358]
["bitfinex","SOLUSD",1644659836357,22.5344,95.867,95.782,47.93974286]
["bitfinex","SOLUSD",1644659836554,2.536,95.866,95.783,5.00416263]
["bitfinex","SOLUSD",1644659836755,22.5344,95.867,95.783,10.22216263]
["bitfinex","SOLUSD",1644659836954,22.5344,95.867,95.784,7.38783054]
["bitfinex","SOLUSD",1644659837155,22.5344,95.867,95.785,5.218]
["bitfinex","SOLUSD",1644659837356,22.5344,95.867,95.785,10.22216263]
["bitfinex","SOLUSD",1644659837556,22.5344,95.867,95.786,5.00416263]
["bitfinex","SOLUSD",1644659837756,22.5344,95.867,95.787,5.218]
["bitfinex","SOLUSD",1644659839459,22.9833,95.888,95.788,2.38366791]
["bitfinex","SOLUSD",1644659839659,22.9833,95.888,95.8,15.14]
["bitfinex","SOLUSD",1644659840061,22.9833,95.888,95.801,12.59715941]
["bitfinex","SOLUSD",1644659840561,47.49391032,95.887,95.802,49.21121175]
["bitfinex","SOLUSD",1644659840759,47.49391032,95.887,95.803,5.216]
["bitfinex","SOLUSD",1644659840962,47.49391032,95.887,95.803,7.59966791]
["bitfinex","SOLUSD",1644659841165,47.49391032,95.887,95.804,2.38366791]
["bitfinex","SOLUSD",1644659841369,47.49391032,95.887,95.805,5.216]
["bitfinex","SOLUSD",1644659841764,47.49391032,95.887,95.806,2.38366791]
["bitfinex","SOLUSD",1644659842865,47.49391032,95.887,95.803,5.216]
["bitfinex","SOLUSD",1644659843069,26.7135,95.886,95.802,46.82754384]
["bitfinex","SOLUSD",1644659846672,26.7135,95.886,95.803,7.59966791]
["bitfinex","SOLUSD",1644659846870,24.1665,95.886,95.803,7.59966791]
["bitfinex","SOLUSD",1644659847172,24.1665,95.886,95.804,2.38366791]
["bitfinex","SOLUSD",1644659847373,24.1665,95.886,95.805,5.216]
["bitfinex","SOLUSD",1644659847773,47.49391032,95.887,95.806,2.38366791]
["bitfinex","SOLUSD",1644659848979,2.545,95.915,95.806,2.38366791]
["bitfinex","SOLUSD",1644659849181,2.545,95.915,95.807,5.215]
["bitfinex","SOLUSD",1644659849579,2.545,95.915,95.81,30.7934]
["bitfinex","SOLUSD",1644659849779,47.3226,95.916,95.81,30.7934]
["bitfinex","SOLUSD",1644659849977,45.06544276,95.915,95.811,7.59866791]
["bitfinex","SOLUSD",1644659850180,2.545,95.926,95.811,7.59866791]
["bitfinex","SOLUSD",1644659850378,2.545,95.939,95.812,107.28366791]
["bitfinex","SOLUSD",1644659850578,47.3786,95.955,95.814,104.9]
["bitfinex","SOLUSD",1644659850779,47.3786,95.955,95.816,104.9]
["bitfinex","SOLUSD",1644659850780,2.547,95.954,95.816,104.9]
["bitfinex","SOLUSD",1644659850978,2.547,95.954,95.83,15.14]
["bitfinex","SOLUSD",1644659851178,48.71833953,95.953,95.85,15.6471]
["bitfinex","SOLUSD",1644659851383,2.548,95.952,95.851,66.57989677]
["bitfinex","SOLUSD",1644659851582,2.548,95.952,95.852,5.213]
["bitfinex","SOLUSD",1644659851782,2.548,95.952,95.852,7.59666791]
["bitfinex","SOLUSD",1644659852184,2.548,95.952,95.853,2.38366791]
["bitfinex","SOLUSD",1644659855698,48.71833953,95.953,95.854,5.213]
["bitfinex","SOLUSD",1644659856104,48.71833953,95.953,95.855,2.38366791]
["bitfinex","SOLUSD",1644659856503,48.71833953,95.953,95.856,5.213]
["bitfinex","SOLUSD",1644659856703,2.543,95.952,95.855,2.38366791]
["bitfinex","SOLUSD",1644659856908,2.543,95.952,95.857,2.38366791]
["bitfinex","SOLUSD",1644659857107,4.71987844,95.952,95.857,2.38366791]
["bitfinex","SOLUSD",1644659857306,2.17687844,95.951,95.857,2.38366791]
["bitfinex","SOLUSD",1644659857510,2.541,95.95,95.857,2.38366791]
["bitfinex","SOLUSD",1644659858209,48.71833953,95.953,95.858,5.213]
["bitfinex","SOLUSD",1644659858607,48.71833953,95.953,95.859,2.38366791]
["bitfinex","SOLUSD",1644659859007,2.549,95.952,95.859,2.38366791]
["bitfinex","SOLUSD",1644659860010,15.6513,95.95,95.859,2.38366791]
["bitfinex","SOLUSD",1644659860212,2.554,95.949,95.859,2.38366791]
["bitfinex","SOLUSD",1644659860412,15.6513,95.95,95.86,5.213]
["bitfinex","SOLUSD",1644659860611,48.71833953,95.953,95.86,5.213]
["bitfinex","SOLUSD",1644659860817,48.71833953,95.953,95.861,2.38366791]
["bitfinex","SOLUSD",1644659860818,2.569,95.952,95.861,2.38366791]
["bitfinex","SOLUSD",1644659861019,2.569,95.952,95.862,5.213]
["bitfinex","SOLUSD",1644659861418,2.569,95.952,95.863,2.38366791]
["bitfinex","SOLUSD",1644659861817,2.569,95.952,95.864,5.213]
["bitfinex","SOLUSD",1644659862219,2.569,95.952,95.865,2.38366791]
["bitfinex","SOLUSD",1644659862418,2.569,95.952,95.866,36.58151383]
["bitfinex","SOLUSD",1644659862818,2.569,95.952,95.867,2.38366791]
["bitfinex","SOLUSD",1644659864921,2.17687844,95.951,95.866,36.58151383]
["bitfinex","SOLUSD",1644659865125,2.545,95.95,95.866,36.58151383]
["bitfinex","SOLUSD",1644659865720,2.521,95.952,95.866,36.58151383]
["bitfinex","SOLUSD",1644659866725,15.651,95.95,95.866,36.58151383]
["bitfinex","SOLUSD",1644659866922,2.498,95.949,95.866,36.58151383]
["bitfinex","SOLUSD",1644659869226,48.71833953,95.953,95.866,36.58151383]
["bitfinex","SOLUSD",1644659869625,48.71833953,95.953,95.866,46.28151383]
["bitfinex","SOLUSD",1644659871929,48.71833953,95.953,95.867,5.213]
["bitfinex","SOLUSD",1644659872334,2.451,95.952,95.867,5.213]
["bitfinex","SOLUSD",1644659875049,2.451,95.952,95.866,36.58151383]
["bitfinex","SOLUSD",1644659880956,2.451,95.952,95.87,1.45972334]
["bitfinex","SOLUSD",1644659881758,2.451,95.952,95.869,1.45972334]
["bitfinex","SOLUSD",1644659882461,2.451,95.952,95.87,1.45972334]
["bitfinex","SOLUSD",1644659882656,2.451,95.952,95.869,1.45972334]
["bitfinex","SOLUSD",1644659882858,2.451,95.952,95.87,1.45972334]
["bitfinex","SOLUSD",1644659883058,2.451,95.952,95.869,1.45972334]
["bitfinex","SOLUSD",1644659883561,2.451,95.952,95.872,1.45972334]
["bitfinex","SOLUSD",1644659883758,48.71833953,95.953,95.872,1.45972334]
["bitfinex","SOLUSD",1644659883960,48.71833953,95.953,95.875,1.45972334]
["bitfinex","SOLUSD",1644659884166,48.71833953,95.953,95.871,1.45972334]
["bitfinex","SOLUSD",1644659884461,48.71833953,95.953,95.87,1.45972334]
["bitfinex","SOLUSD",1644659884761,48.71833953,95.953,95.873,1.45972334]
["bitfinex","SOLUSD",1644659884965,48.71833953,95.953,95.872,1.45972334]
["bitfinex","SOLUSD",1644659885763,48.71833953,95.953,95.871,1.45972334]
["bitfinex","SOLUSD",1644659886763,48.71833953,95.953,95.869,1.45972334]
["bitfinex","SOLUSD",1644659886962,2.17687844,95.952,95.867,1.45972334]
["bitfinex","SOLUSD",1644659887365,2.17687844,95.952,95.866,38.04123717]
["bitfinex","SOLUSD",1644659887568,48.71833953,95.953,95.866,38.04123717]
["bitfinex","SOLUSD",1644659888168,48.71833953,95.953,95.869,1.45972334]
["bitfinex","SOLUSD",1644659888368,2.545,95.952,95.869,1.45972334]
["bitfinex","SOLUSD",1644659888967,2.545,95.952,95.868,1.45972334]
["bitfinex","SOLUSD",1644659889167,2.545,95.952,95.867,5.213]
["bitfinex","SOLUSD",1644659889370,2.545,95.952,95.867,6.67272334]
["bitfinex","SOLUSD",1644659889671,2.545,95.952,95.869,1.45972334]
["bitfinex","SOLUSD",1644659889881,2.545,95.952,95.868,1.45972334]
["bitfinex","SOLUSD",1644659890968,2.545,95.952,95.867,6.67272334]
["bitfinex","SOLUSD",1644659891170,48.71833953,95.953,95.867,6.67272334]
["bitfinex","SOLUSD",1644659892269,2.545,95.952,95.867,1.45972334]
["bitfinex","SOLUSD",1644659892970,2.545,95.952,95.866,36.58151383]
["bitfinex","SOLUSD",1644659893172,48.71833953,95.953,95.867,5.213]
["bitfinex","SOLUSD",1644659893671,64.44543953,95.953,95.867,5.213]
["bitfinex","SOLUSD",1644659894372,2.545,95.952,95.867,5.213]
["bitfinex","SOLUSD",1644659895573,2.545,95.952,95.868,1.45972334]
["bitfinex","SOLUSD",1644659895772,2.545,95.952,95.869,5.213]
["bitfinex","SOLUSD",1644659895975,15.6511,95.95,95.869,5.213]
["bitfinex","SOLUSD",1644659896175,2.545,95.949,95.866,36.58151383]
["bitfinex","SOLUSD",1644659897175,15.6526,95.94,95.866,36.58151383]
["bitfinex","SOLUSD",1644659897378,2.545,95.939,95.857,1.45972334]
["bitfinex","SOLUSD",1644659897579,15.14,95.93,95.852,1.45972334]
["bitfinex","SOLUSD",1644659897777,2.545,95.929,95.85,1.45972334]
["bitfinex","SOLUSD",1644659897980,4.72187844,95.929,95.85,1.45972334]
["bitfinex","SOLUSD",1644659898181,2.17687844,95.928,95.85,1.45972334]
["bitfinex","SOLUSD",1644659898480,51.00045787,95.927,95.848,47.45265984]
["bitfinex","SOLUSD",1644659898677,23.6858,95.926,95.848,47.45265984]
["bitfinex","SOLUSD",1644659898878,15.6558,95.92,95.848,47.45265984]
["bitfinex","SOLUSD",1644659899078,2.545,95.919,95.848,47.45265984]
["bitfinex","SOLUSD",1644659900381,15.6558,95.92,95.848,47.45265984]
["bitfinex","SOLUSD",1644659901002,2.545,95.919,95.848,47.45265984]
["bitfinex","SOLUSD",1644659901412,2.545,95.919,95.837,1.45972334]
["bitfinex","SOLUSD",1644659901605,15.6558,95.92,95.837,1.45972334]
["bitfinex","SOLUSD",1644659901803,15.6558,95.92,95.838,5.214]
["bitfinex","SOLUSD",1644659902403,15.6558,95.92,95.837,42.99137413]
["bitfinex","SOLUSD",1644659902603,15.6558,95.92,95.842,1.45972334]
["bitfinex","SOLUSD",1644659902803,15.6558,95.92,95.843,5.214]
["bitfinex","SOLUSD",1644659903607,15.6558,95.92,95.841,1.45972334]
["bitfinex","SOLUSD",1644659903806,2.545,95.919,95.841,1.45972334]
["bitfinex","SOLUSD",1644659904005,15.6558,95.92,95.841,1.45972334]
["bitfinex","SOLUSD",1644659905213,2.545,95.919,95.841,1.45972334]
["bitfinex","SOLUSD",1644659905408,15.659,95.9,95.841,1.45972334]
["bitfinex","SOLUSD",1644659905610,38.64073769,95.899,95.837,41.53165079]
["bitfinex","SOLUSD",1644659906009,36.09573769,95.899,95.837,41.53165079]
["bitfinex","SOLUSD",1644659906610,2.545,95.898,95.837,41.53165079]
["bitfinex","SOLUSD",1644659907211,36.09573769,95.899,95.837,41.53165079]
["bitfinex","SOLUSD",1644659912717,36.09573769,95.899,95.824,1.45972334]
["bitfinex","SOLUSD",1644659912918,22.9998,95.898,95.823,1.45972334]
["bitfinex","SOLUSD",1644659913132,25.5448,95.898,95.823,1.45972334]
["bitfinex","SOLUSD",1644659913320,25.5448,95.898,95.818,24.4759]
["bitfinex","SOLUSD",1644659913919,25.5448,95.898,95.819,44.46771065]
["bitfinex","SOLUSD",1644659917022,22.9998,95.898,95.82,5.216]
["bitfinex","SOLUSD",1644659918422,25.5448,95.898,95.819,52.06637856]
["bitfinex","SOLUSD",1644659918624,22.9998,95.898,95.819,52.06637856]
["bitfinex","SOLUSD",1644659920225,2.545,95.897,95.819,52.06637856]
["bitfinex","SOLUSD",1644659921530,2.545,95.897,95.819,46.85137856]
["bitfinex","SOLUSD",1644659922028,4.0,95.895,95.819,46.85137856]
["bitfinex","SOLUSD",1644659922229,4.0,95.896,95.82,5.216]
["bitfinex","SOLUSD",1644659922431,4.0,95.897,95.82,5.216]
["bitfinex","SOLUSD",1644659925031,2.545,95.896,95.82,5.216]
["bitfinex","SOLUSD",1644659925931,2.545,95.896,95.821,2.38366791]
["bitfinex","SOLUSD",1644659926133,4.0,95.897,95.822,5.216]
["bitfinex","SOLUSD",1644659926331,4.0,95.897,95.823,5.02924069]
["bitfinex","SOLUSD",1644659926732,4.0,95.897,95.821,5.02924069]
["bitfinex","SOLUSD",1644659928332,4.0,95.897,95.822,5.215]
["bitfinex","SOLUSD",1644659928733,4.0,95.897,95.823,5.02924069]
["bitfinex","SOLUSD",1644659929134,4.0,95.897,95.824,5.215]
["bitfinex","SOLUSD",1644659929334,4.0,95.897,95.825,5.02924069]
["bitfinex","SOLUSD",1644659929533,2.545,95.896,95.822,5.02924069]
["bitfinex","SOLUSD",1644659929734,2.545,95.896,95.82,5.02924069]
["bitfinex","SOLUSD",1644659930135,2.545,95.896,95.822,2.89722781]
["bitfinex","SOLUSD",1644659930338,4.0,95.897,95.823,5.215]
["bitfinex","SOLUSD",1644659930536,4.0,95.897,95.824,5.02924069]
["bitfinex","SOLUSD",1644659930737,4.0,95.897,95.825,5.215]
["bitfinex","SOLUSD",1644659930938,4.0,95.897,95.826,5.02924069]
["bitfinex","SOLUSD",1644659931138,2.545,95.896,95.826,5.02924069]
["bitfinex","SOLUSD",1644659931536,4.0,95.897,95.827,5.215]
["bitfinex","SOLUSD",1644659931736,4.0,95.897,95.828,5.02924069]
["bitfinex","SOLUSD",1644659932136,4.0,95.897,95.821,5.02924069]
["bitfinex","SOLUSD",1644659932337,4.0,95.897,95.822,5.215]
["bitfinex","SOLUSD",1644659932539,4.0,95.897,95.823,5.02924069]
["bitfinex","SOLUSD",1644659932938,4.0,95.897,95.824,5.215]
["bitfinex","SOLUSD",1644659933138,2.545,95.896,95.821,5.02924069]
["bitfinex","SOLUSD",1644659933338,2.545,95.896,95.822,7.9264685]
["bitfinex","SOLUSD",1644659933540,4.0,95.897,95.822,2.89722781]
["bitfinex","SOLUSD",1644659933941,4.0,95.897,95.823,10.24424069]
["bitfinex","SOLUSD",1644659934141,4.0,95.898,95.823,10.24424069]
["bitfinex","SOLUSD",1644659934374,4.0,95.898,95.824,10.31013641]
["bitfinex","SOLUSD",1644659934765,4.0,95.898,95.826,2.89722781]
["bitfinex","SOLUSD",1644659934964,4.0,95.898,95.826,7.9264685]
["bitfinex","SOLUSD",1644659935168,4.0,95.898,95.827,5.28089572]
["bitfinex","SOLUSD",1644659935367,4.0,95.898,95.828,5.02924069]
["bitfinex","SOLUSD",1644659935565,4.0,95.898,95.829,5.215]
["bitfinex","SOLUSD",1644659935765,4.0,95.898,95.83,5.02924069]
["bitfinex","SOLUSD",1644659936166,4.0,95.898,95.83,7.4129086]
["bitfinex","SOLUSD",1644659936365,4.0,95.898,95.831,7.59866791]
["bitfinex","SOLUSD",1644659936566,4.0,95.898,95.832,5.02924069]
["bitfinex","SOLUSD",1644659936767,4.0,95.898,95.833,5.215]
["bitfinex","SOLUSD",1644659936968,4.0,95.898,95.834,5.02924069]
["bitfinex","SOLUSD",1644659937367,4.0,95.898,95.835,5.215]
["bitfinex","SOLUSD",1644659937568,4.0,95.898,95.833,5.02924069]
["bitfinex","SOLUSD",1644659937770,4.0,95.898,95.832,5.02924069]
["bitfinex","SOLUSD",1644659939471,6.543,95.917,95.834,2.89722781]
["bitfinex","SOLUSD",1644659939672,4.0,95.917,95.835,2.89722781]
["bitfinex","SOLUSD",1644659939871,4.0,95.917,95.835,5.28089572]
["bitfinex","SOLUSD",1644659940071,4.0,95.917,95.836,2.38366791]
["bitfinex","SOLUSD",1644659940275,34.66840979,95.916,95.836,10.31013641]
["bitfinex","SOLUSD",1644659940571,34.66840979,95.916,95.837,7.4129086]
["bitfinex","SOLUSD",1644659940976,34.66840979,95.916,95.838,10.31013641]
["bitfinex","SOLUSD",1644659941172,34.66840979,95.916,95.839,5.02924069]
["bitfinex","SOLUSD",1644659941373,34.66840979,95.916,95.84,5.214]
["bitfinex","SOLUSD",1644659941573,34.66840979,95.916,95.841,22.9676]
["bitfinex","SOLUSD",1644659941775,34.66840979,95.916,95.843,2.89722781]
["bitfinex","SOLUSD",1644659942173,34.66840979,95.916,95.844,7.59766791]
["bitfinex","SOLUSD",1644659942375,34.66840979,95.916,95.845,5.02924069]
["bitfinex","SOLUSD",1644659942574,34.66840979,95.916,95.846,5.214]
["bitfinex","SOLUSD",1644659942777,34.66840979,95.916,95.847,5.02924069]
["bitfinex","SOLUSD",1644659942974,34.66840979,95.916,95.848,43.29975848]
["bitfinex","SOLUSD",1644659943176,34.66840979,95.916,95.849,10.24324069]
["bitfinex","SOLUSD",1644659943376,34.66840979,95.916,95.85,5.02924069]
["bitfinex","SOLUSD",1644659943577,34.66840979,95.916,95.851,5.214]
["bitfinex","SOLUSD",1644659943878,34.66840979,95.916,95.852,5.02924069]
["bitfinex","SOLUSD",1644659944281,34.66840979,95.916,95.852,7.4129086]
["bitfinex","SOLUSD",1644659944481,34.66840979,95.916,95.853,12.6269086]
["bitfinex","SOLUSD",1644659944685,34.66840979,95.916,95.853,7.4129086]
["bitfinex","SOLUSD",1644659944879,34.66840979,95.916,95.854,12.6269086]
["bitfinex","SOLUSD",1644659945077,34.66840979,95.916,95.854,7.4129086]
["bitfinex","SOLUSD",1644659945282,34.66840979,95.916,95.855,7.59766791]
["bitfinex","SOLUSD",1644659945578,34.66840979,95.916,95.855,2.38366791]
["bitfinex","SOLUSD",1644659945980,34.66840979,95.916,95.848,43.29975848]
["bitfinex","SOLUSD",1644659945981,34.66840979,95.916,95.856,2.38366791]
["bitfinex","SOLUSD",1644659947184,34.66840979,95.916,95.857,5.214]
["bitfinex","SOLUSD",1644659952086,34.66840979,95.916,95.856,2.38366791]
["bitfinex","SOLUSD",1644659952087,37.17340979,95.916,95.836,5.28089572]
["bitfinex","SOLUSD",1644659952288,22.9764,95.915,95.823,2.89722781]
["bitfinex","SOLUSD",1644659952485,22.9764,95.915,95.784,5.214]
["bitfinex","SOLUSD",1644659952486,4.0,95.908,95.819,2.89722781]
["bitfinex","SOLUSD",1644659952687,4.0,95.898,95.803,22.9565]
["bitfinex","SOLUSD",1644659952986,25.4814,95.897,95.825,46.19819285]
["bitfinex","SOLUSD",1644659953192,25.15328155,95.897,95.825,46.19819285]
["bitfinex","SOLUSD",1644659953387,2.505,95.896,95.803,22.9565]
["bitfinex","SOLUSD",1644659953589,15.22188155,95.896,95.803,22.9565]
["bitfinex","SOLUSD",1644659953787,2.17688155,95.895,95.803,22.9565]
["bitfinex","SOLUSD",1644659953989,4.0,95.891,95.803,22.9565]
["bitfinex","SOLUSD",1644659954190,2.505,95.89,95.804,5.215]
["bitfinex","SOLUSD",1644659954389,6.545,95.893,95.82,47.45070366]
["bitfinex","SOLUSD",1644659954588,6.545,95.893,95.821,24.9926]
["bitfinex","SOLUSD",1644659955089,6.545,95.893,95.806,2.89722781]
["bitfinex","SOLUSD",1644659955291,15.6606,95.89,95.806,2.89722781]
["bitfinex","SOLUSD",1644659955489,4.0,95.853,95.804,5.215]
["bitfinex","SOLUSD",1644659955693,4.0,95.837,95.804,5.215]
["bitfinex","SOLUSD",1644659955888,24.0999,95.888,95.804,5.215]
["bitfinex","SOLUSD",1644659955889,4.0,95.887,95.804,5.215]
["bitfinex","SOLUSD",1644659956090,15.14,95.88,95.804,5.215]
["bitfinex","SOLUSD",1644659956491,41.28800483,95.843,95.804,5.215]
["bitfinex","SOLUSD",1644659957092,2.17688155,95.842,95.764,23.5123]
["bitfinex","SOLUSD",1644659957292,25.28798155,95.842,95.765,5.219]
["bitfinex","SOLUSD",1644659957494,4.0,95.839,95.751,5.219]
["bitfinex","SOLUSD",1644659957696,2.465,95.838,95.75,2.01]
["bitfinex","SOLUSD",1644659957894,4.64188155,95.838,95.751,39.86125496]
["bitfinex","SOLUSD",1644659958092,2.17688155,95.838,95.751,45.08025496]
["bitfinex","SOLUSD",1644659958299,4.0,95.839,95.751,45.08025496]
["bitfinex","SOLUSD",1644659958494,4.0,95.831,95.751,45.08025496]
["bitfinex","SOLUSD",1644659958693,4.0,95.84,95.751,45.08025496]
["bitfinex","SOLUSD",1644659958895,19.6689,95.84,95.751,45.08025496]
["bitfinex","SOLUSD",1644659960196,19.63718591,95.84,95.751,45.08025496]
["bitfinex","SOLUSD",1644659961225,3.96828591,95.84,95.751,45.08025496]
["bitfinex","SOLUSD",1644659961421,3.96828591,95.84,95.752,23.6422]
["bitfinex","SOLUSD",1644659961618,3.96828591,95.84,95.753,5.219]
["bitfinex","SOLUSD",1644659961826,3.96828591,95.84,95.752,23.6422]
["bitfinex","SOLUSD",1644659962019,3.96828591,95.84,95.753,5.219]
["bitfinex","SOLUSD",1644659964522,2.586,95.839,95.753,5.219]
["bitfinex","SOLUSD",1644659966927,3.96828591,95.84,95.753,5.219]
["bitfinex","SOLUSD",1644659970428,2.586,95.839,95.753,5.219]
["bitfinex","SOLUSD",1644659972234,2.586,95.839,95.76,15.14]
["bitfinex","SOLUSD",1644659972436,3.96828591,95.84,95.76,15.14]
["bitfinex","SOLUSD",1644659975936,2.545,95.839,95.76,15.14]
["bitfinex","SOLUSD",1644659977845,4.0,95.83,95.76,15.14]
["bitfinex","SOLUSD",1644659978140,4.0,95.838,95.76,15.14]
["bitfinex","SOLUSD",1644659978349,4.0,95.83,95.761,4.67043051]
["bitfinex","SOLUSD",1644659978540,4.0,95.839,95.761,4.67043051]
["bitfinex","SOLUSD",1644659979643,2.545,95.838,95.761,4.67043051]
["bitfinex","SOLUSD",1644659979843,4.0,95.819,95.761,4.67043051]
["bitfinex","SOLUSD",1644659980044,4.0,95.837,95.753,5.219]
["bitfinex","SOLUSD",1644659980245,2.545,95.818,95.753,5.219]
["bitfinex","SOLUSD",1644659980444,2.545,95.836,95.753,5.219]
["bitfinex","SOLUSD",1644659980645,2.545,95.836,95.754,46.39106632]
["bitfinex","SOLUSD",1644659980844,2.545,95.836,95.755,4.68537635]
["bitfinex","SOLUSD",1644659981045,4.0,95.822,95.755,4.68537635]
["bitfinex","SOLUSD",1644659981247,4.0,95.835,95.755,4.68537635]
["bitfinex","SOLUSD",1644659981446,2.545,95.835,95.754,4.68537635]
["bitfinex","SOLUSD",1644659981650,2.545,95.838,95.754,4.68537635]
["bitfinex","SOLUSD",1644659981845,4.0,95.804,95.753,4.68537635]
["bitfinex","SOLUSD",1644659982045,4.0,95.814,95.753,4.68537635]
["bitfinex","SOLUSD",1644659982249,4.0,95.836,95.753,4.68537635]
["bitfinex","SOLUSD",1644659982444,2.545,95.836,95.753,4.68537635]
["bitfinex","SOLUSD",1644659982646,2.545,95.838,95.753,4.68537635]
["bitfinex","SOLUSD",1644659983845,2.545,95.838,95.759,2.89722781]
["bitfinex","SOLUSD",1644659984044,4.0,95.802,95.759,2.89722781]
["bitfinex","SOLUSD",1644659984248,4.0,95.807,95.759,2.89722781]
["bitfinex","SOLUSD",1644659984455,4.0,95.839,95.76,8.11722781]
["bitfinex","SOLUSD",1644659984644,24.6258,95.841,95.763,2.89722781]
["bitfinex","SOLUSD",1644659984645,4.0,95.84,95.763,2.89722781]
["bitfinex","SOLUSD",1644659984845,4.0,95.84,95.765,2.89722781]
["bitfinex","SOLUSD",1644659985245,4.0,95.84,95.766,24.5159]
["bitfinex","SOLUSD",1644659985446,42.97896156,95.839,95.767,4.68537635]
["bitfinex","SOLUSD",1644659985644,4.0,95.813,95.767,4.68537635]
["bitfinex","SOLUSD",1644659985845,4.0,95.838,95.767,4.68537635]
["bitfinex","SOLUSD",1644659986247,4.0,95.838,95.767,7.58260416]
["bitfinex","SOLUSD",1644659986878,4.0,95.838,95.77,2.89722781]
["bitfinex","SOLUSD",1644659987051,4.0,95.838,95.775,2.89722781]
["bitfinex","SOLUSD",1644659987248,4.0,95.84,95.78,15.14]
["bitfinex","SOLUSD",1644659987449,4.0,95.84,95.78,18.03722781]
["bitfinex","SOLUSD",1644659987649,4.0,95.84,95.781,9.90337635]
["bitfinex","SOLUSD",1644659987850,4.0,95.84,95.781,4.68537635]
["bitfinex","SOLUSD",1644659988150,41.35877792,95.839,95.757,2.89722781]
["bitfinex","SOLUSD",1644659988349,41.35877792,95.839,95.758,2.89722781]
["bitfinex","SOLUSD",1644659988550,4.0,95.805,95.757,2.89722781]
["bitfinex","SOLUSD",1644659988748,4.0,95.807,95.756,2.89722781]
["bitfinex","SOLUSD",1644659988952,4.0,95.824,95.756,2.89722781]
["bitfinex","SOLUSD",1644659989149,4.0,95.814,95.761,2.89722781]
["bitfinex","SOLUSD",1644659989352,4.0,95.84,95.762,2.89722781]
["bitfinex","SOLUSD",1644659989649,34.78331787,95.839,95.763,26.73562781]
["bitfinex","SOLUSD",1644659989850,34.78331787,95.839,95.764,7.59233127]
["bitfinex","SOLUSD",1644659990050,4.0,95.814,95.764,7.59233127]
["bitfinex","SOLUSD",1644659990252,4.0,95.823,95.764,4.69510346]
["bitfinex","SOLUSD",1644659990548,4.0,95.838,95.765,2.89722781]
["bitfinex","SOLUSD",1644659990750,4.0,95.838,95.771,2.89722781]
["bitfinex","SOLUSD",1644659990950,4.0,95.838,95.772,5.218]
["bitfinex","SOLUSD",1644659991151,4.0,95.838,95.777,2.89722781]
["bitfinex","SOLUSD",1644659991352,4.0,95.838,95.763,23.8384]
["bitfinex","SOLUSD",1644659991353,4.0,95.838,95.78,15.14]
["bitfinex","SOLUSD",1644659991553,6.561,95.865,95.782,2.89722781]
["bitfinex","SOLUSD",1644659991750,6.561,95.865,95.781,4.69510346]
["bitfinex","SOLUSD",1644659991751,4.0,95.865,95.796,2.89722781]
["bitfinex","SOLUSD",1644659991959,4.0,95.865,95.81,15.14]
["bitfinex","SOLUSD",1644659992153,4.0,95.908,95.81,15.14]
["bitfinex","SOLUSD",1644659992352,40.55212493,95.907,95.812,48.56218414]
["bitfinex","SOLUSD",1644659992553,4.0,95.865,95.813,9.90530221]
["bitfinex","SOLUSD",1644659992756,4.0,95.855,95.814,4.69030221]
["bitfinex","SOLUSD",1644659992953,4.0,95.867,95.812,50.94585205]
["bitfinex","SOLUSD",1644659994373,4.0,95.867,95.812,48.56218414]
["bitfinex","SOLUSD",1644659997556,4.0,95.867,95.811,23.8595]
["bitfinex","SOLUSD",1644659997858,4.0,95.867,95.812,5.216]
["bitfinex","SOLUSD",1644659998058,4.0,95.867,95.811,23.8595]
["bitfinex","SOLUSD",1644659998762,4.0,95.867,95.812,36.00294035]
["bitfinex","SOLUSD",1644659999767,4.0,95.867,95.813,2.38366791]
["bitfinex","SOLUSD",1644659999964,4.0,95.867,95.813,7.59966791]
["bitfinex","SOLUSD",1644660000163,4.0,95.867,95.813,5.216]
["bitfinex","SOLUSD",1644660001064,37.9715967,95.866,95.813,5.216]
["bitfinex","SOLUSD",1644660001264,37.9715967,95.866,95.812,36.00294035]
["bitfinex","SOLUSD",1644660001896,4.0,95.851,95.812,36.00294035]
["bitfinex","SOLUSD",1644660002091,37.9715967,95.866,95.812,36.00294035]
["bitfinex","SOLUSD",1644660002092,4.0,95.865,95.812,36.00294035]
["bitfinex","SOLUSD",1644660004189,4.0,95.9,95.813,5.216]
["bitfinex","SOLUSD",1644660004389,4.0,95.909,95.813,5.216]
["bitfinex","SOLUSD",1644660004991,34.66636488,95.908,95.813,5.216]
["bitfinex","SOLUSD",1644660006291,2.545,95.907,95.812,36.00294035]
["bitfinex","SOLUSD",1644660006490,44.06557079,95.873,95.812,36.00294035]
["bitfinex","SOLUSD",1644660007693,4.0,95.866,95.812,36.00294035]
["bitfinex","SOLUSD",1644660007892,44.06557079,95.873,95.812,36.00294035]
["bitfinex","SOLUSD",1644660007893,28.6379,95.872,95.812,36.00294035]
["bitfinex","SOLUSD",1644660009194,28.6379,95.872,95.813,5.216]
["bitfinex","SOLUSD",1644660010797,2.545,95.871,95.813,5.216]
["bitfinex","SOLUSD",1644660010997,4.7062057,95.871,95.813,5.216]
["bitfinex","SOLUSD",1644660011194,4.0,95.833,95.813,5.216]
["bitfinex","SOLUSD",1644660011396,6.545,95.869,95.813,5.216]
["bitfinex","SOLUSD",1644660012997,6.545,95.869,95.771,5.216]
["bitfinex","SOLUSD",1644660013197,22.9571,95.868,95.772,27.48161721]
["bitfinex","SOLUSD",1644660013396,2.545,95.867,95.772,22.8038]
["bitfinex","SOLUSD",1644660013598,4.0,95.813,95.772,22.8038]
["bitfinex","SOLUSD",1644660013797,4.0,95.866,95.77,15.14]
["bitfinex","SOLUSD",1644660013997,4.0,95.866,95.771,79.0013183]
["bitfinex","SOLUSD",1644660014197,2.545,95.865,95.771,79.0013183]
["bitfinex","SOLUSD",1644660014398,4.7062057,95.865,95.771,74.32001036]
["bitfinex","SOLUSD",1644660014598,4.0,95.812,95.771,74.32001036]
["bitfinex","SOLUSD",1644660014797,40.67333452,95.811,95.771,44.86621036]
["bitfinex","SOLUSD",1644660015000,40.67333452,95.811,95.772,5.218]
["bitfinex","SOLUSD",1644660016199,40.67333452,95.811,95.761,5.219]
["bitfinex","SOLUSD",1644660016599,40.67333452,95.811,95.751,2.89722781]
["bitfinex","SOLUSD",1644660016799,24.6965,95.81,95.751,2.89722781]
["bitfinex","SOLUSD",1644660017003,4.0,95.796,95.751,7.57900068]
["bitfinex","SOLUSD",1644660017201,4.0,95.809,95.752,54.23552911]
["bitfinex","SOLUSD",1644660017402,4.0,95.809,95.753,4.68177287]
["bitfinex","SOLUSD",1644660018001,4.0,95.809,95.752,46.1183013]
["bitfinex","SOLUSD",1644660018210,4.0,95.809,95.753,4.67946451]
["bitfinex","SOLUSD",1644660018401,4.0,95.809,95.754,5.22]
["bitfinex","SOLUSD",1644660019601,4.0,95.809,95.753,5.22]
["bitfinex","SOLUSD",1644660022907,4.0,95.809,95.753,7.60366791]
["bitfinex","SOLUSD",1644660023606,4.0,95.809,95.754,4.67412983]
["bitfinex","SOLUSD",1644660023806,28.2965,95.837,95.755,5.22]
["bitfinex","SOLUSD",1644660024007,28.2965,95.837,95.76,15.14]
["bitfinex","SOLUSD",1644660024207,30.8315,95.837,95.76,15.14]
["bitfinex","SOLUSD",1644660024410,47.34822431,95.836,95.761,5.219]
["bitfinex","SOLUSD",1644660024608,47.34822431,95.836,95.762,24.5547]
["bitfinex","SOLUSD",1644660024807,4.0,95.789,95.763,5.219]
["bitfinex","SOLUSD",1644660025008,4.0,95.835,95.763,5.219]
["bitfinex","SOLUSD",1644660025206,4.0,95.835,95.764,24.5547]
["bitfinex","SOLUSD",1644660025412,4.0,95.835,95.764,26.93836791]
["bitfinex","SOLUSD",1644660025609,4.0,95.835,95.765,2.38366791]
["bitfinex","SOLUSD",1644660028109,2.563,95.875,95.77,15.14]
["bitfinex","SOLUSD",1644660028110,4.0,95.836,95.77,15.14]
["bitfinex","SOLUSD",1644660028312,4.0,95.823,95.78,6.15472173]
["bitfinex","SOLUSD",1644660028509,4.0,95.812,95.79,15.14]
["bitfinex","SOLUSD",1644660028711,4.0,95.873,95.791,27.9121]
["bitfinex","SOLUSD",1644660028910,38.62582849,95.872,95.792,46.79355589]
["bitfinex","SOLUSD",1644660029110,38.62582849,95.872,95.793,5.216]
["bitfinex","SOLUSD",1644660029309,4.0,95.821,95.793,7.59966791]
["bitfinex","SOLUSD",1644660029609,4.0,95.871,95.794,2.38366791]
["bitfinex","SOLUSD",1644660029810,4.0,95.871,95.795,29.3925]
["bitfinex","SOLUSD",1644660030211,4.0,95.871,95.81,15.14]
["bitfinex","SOLUSD",1644660030410,4.0,95.828,95.81,15.14]
["bitfinex","SOLUSD",1644660030612,4.0,95.873,95.811,2.38366791]
["bitfinex","SOLUSD",1644660031010,39.55768133,95.872,95.811,2.38366791]
["bitfinex","SOLUSD",1644660033224,4.0,95.837,95.811,2.38366791]
["bitfinex","SOLUSD",1644660033422,4.0,95.826,95.813,1.45291811]
["bitfinex","SOLUSD",1644660033619,4.0,95.871,95.813,1.45291811]
["bitfinex","SOLUSD",1644660033920,4.0,95.871,95.814,3.83658602]
["bitfinex","SOLUSD",1644660034120,4.0,95.871,95.816,1.45291811]
["bitfinex","SOLUSD",1644660034320,4.0,95.871,95.815,3.83658602]
["bitfinex","SOLUSD",1644660034520,4.0,95.871,95.817,2.38366791]
["bitfinex","SOLUSD",1644660034920,6.545,95.871,95.817,2.38366791]
["bitfinex","SOLUSD",1644660036138,4.0,95.871,95.817,2.38366791]
["bitfinex","SOLUSD",1644660037240,2.516,95.87,95.817,2.38366791]
["bitfinex","SOLUSD",1644660037440,4.0,95.818,95.817,2.38366791]
["bitfinex","SOLUSD",1644660037641,4.0,95.871,95.817,2.38366791]
["bitfinex","SOLUSD",1644660039340,4.0,95.871,95.818,5.216]
["bitfinex","SOLUSD",1644660039740,4.0,95.871,95.819,2.38366791]
["bitfinex","SOLUSD",1644660039940,27.4711,95.874,95.819,2.38366791]
["bitfinex","SOLUSD",1644660040141,27.4711,95.874,95.82,5.216]
["bitfinex","SOLUSD",1644660040542,2.545,95.873,95.821,2.38366791]
["bitfinex","SOLUSD",1644660040745,48.28014229,95.872,95.821,44.24817642]
["bitfinex","SOLUSD",1644660040940,4.0,95.829,95.821,44.24817642]
["bitfinex","SOLUSD",1644660041141,4.0,95.871,95.821,44.24817642]
["bitfinex","SOLUSD",1644660041942,4.0,95.871,95.82,5.216]
["bitfinex","SOLUSD",1644660042344,2.505,95.87,95.82,5.216]
["bitfinex","SOLUSD",1644660043145,2.505,95.87,95.821,40.83677394]
["bitfinex","SOLUSD",1644660043347,4.0,95.871,95.821,40.83677394]
["bitfinex","SOLUSD",1644660045151,4.0,95.871,95.81,2.38366791]
["bitfinex","SOLUSD",1644660045351,2.586,95.87,95.807,1.45291811]
["bitfinex","SOLUSD",1644660045548,2.586,95.87,95.801,5.216]
["bitfinex","SOLUSD",1644660045549,2.586,95.87,95.802,1.45291811]
["bitfinex","SOLUSD",1644660045750,6.586,95.87,95.801,5.216]
["bitfinex","SOLUSD",1644660046149,6.586,95.87,95.802,36.38016841]
["bitfinex","SOLUSD",1644660046349,4.0,95.87,95.802,36.38016841]
["bitfinex","SOLUSD",1644660046554,2.505,95.869,95.802,36.38016841]
["bitfinex","SOLUSD",1644660046749,4.0,95.869,95.802,36.38016841]
["bitfinex","SOLUSD",1644660046950,4.0,95.87,95.802,36.38016841]
["bitfinex","SOLUSD",1644660047152,2.424,95.868,95.802,36.38016841]
["bitfinex","SOLUSD",1644660047351,4.0,95.868,95.796,1.45291811]
["bitfinex","SOLUSD",1644660047551,2.343,95.867,95.795,1.45291811]
["bitfinex","SOLUSD",1644660047752,6.343,95.867,95.795,1.45291811]
["bitfinex","SOLUSD",1644660047952,4.0,95.867,95.796,1.45291811]
["bitfinex","SOLUSD",1644660048152,2.263,95.866,95.796,1.45291811]
["bitfinex","SOLUSD",1644660048353,4.0,95.798,95.797,38.35448889]
["bitfinex","SOLUSD",1644660048559,4.0,95.87,95.798,5.21500044]
["bitfinex","SOLUSD",1644660048755,2.142,95.869,95.798,5.21500044]
["bitfinex","SOLUSD",1644660049554,36.48111922,95.868,95.798,5.21500044]
["bitfinex","SOLUSD",1644660050254,36.48111922,95.868,95.798,6.66791855]
["bitfinex","SOLUSD",1644660050956,40.48111922,95.868,95.802,1.45291811]
["bitfinex","SOLUSD",1644660052356,40.48111922,95.868,95.803,1.45291811]
["bitfinex","SOLUSD",1644660052757,40.48111922,95.868,95.804,5.216]
["bitfinex","SOLUSD",1644660053158,40.48111922,95.868,95.808,1.45291811]
["bitfinex","SOLUSD",1644660053358,40.48111922,95.868,95.809,1.45291811]
["bitfinex","SOLUSD",1644660053558,40.48111922,95.868,95.799,2.38366791]
["bitfinex","SOLUSD",1644660053559,40.48111922,95.868,95.808,1.45291811]
["bitfinex","SOLUSD",1644660053761,40.48111922,95.868,95.805,1.45291811]
["bitfinex","SOLUSD",1644660054359,40.48111922,95.868,95.806,1.45291811]
["bitfinex","SOLUSD",1644660054761,40.48111922,95.868,95.805,1.45291811]
["bitfinex","SOLUSD",1644660055361,40.48111922,95.868,95.807,1.45291811]
["bitfinex","SOLUSD",1644660055962,40.48111922,95.868,95.808,1.45291811]
["bitfinex","SOLUSD",1644660057163,2.461,95.867,95.808,1.45291811]
["bitfinex","SOLUSD",1644660057364,6.461,95.867,95.808,1.45291811]
["bitfinex","SOLUSD",1644660058170,6.461,95.867,95.809,1.45291811]
["bitfinex","SOLUSD",1644660059168,6.461,95.867,95.811,1.45291811]
["bitfinex","SOLUSD",1644660059472,4.0,95.867,95.809,1.45291811]
["bitfinex","SOLUSD",1644660060071,4.0,95.867,95.807,1.45291811]
["bitfinex","SOLUSD",1644660060772,4.0,95.867,95.808,1.45291811]
["bitfinex","SOLUSD",1644660061474,4.0,95.867,95.798,29.59600044]
["bitfinex","SOLUSD",1644660061475,4.0,95.867,95.809,1.45291811]
["bitfinex","SOLUSD",1644660061673,4.0,95.867,95.81,1.45291811]
["bitfinex","SOLUSD",1644660062075,4.0,95.867,95.809,1.45291811]
["bitfinex","SOLUSD",1644660062273,4.0,95.867,95.811,3.83658602]
["bitfinex","SOLUSD",1644660062572,4.0,95.867,95.81,5.216]
["bitfinex","SOLUSD",1644660062573,4.0,95.867,95.83,1.45291811]
["bitfinex","SOLUSD",1644660062775,4.0,95.873,95.831,1.45291811]
["bitfinex","SOLUSD",1644660062976,27.4711,95.874,95.828,1.45291811]
["bitfinex","SOLUSD",1644660063176,37.42957147,95.873,95.828,1.45291811]
["bitfinex","SOLUSD",1644660063374,41.42957147,95.873,95.828,1.45291811]
["bitfinex","SOLUSD",1644660064674,41.42957147,95.873,95.827,36.67705984]
["bitfinex","SOLUSD",1644660064675,41.42957147,95.873,95.829,6.66891811]
["bitfinex","SOLUSD",1644660065073,41.42957147,95.873,95.83,1.45291811]
["bitfinex","SOLUSD",1644660066776,41.42957147,95.873,95.829,1.45291811]
["bitfinex","SOLUSD",1644660067078,41.42957147,95.873,95.828,5.216]
["bitfinex","SOLUSD",1644660067280,41.42957147,95.873,95.828,6.66891811]
["bitfinex","SOLUSD",1644660067476,41.42957147,95.873,95.828,5.216]
["bitfinex","SOLUSD",1644660067676,4.0,95.873,95.828,5.216]
["bitfinex","SOLUSD",1644660068377,4.0,95.873,95.827,38.12997795]
["bitfinex","SOLUSD",1644660068579,39.60736743,95.873,95.827,38.12997795]
["bitfinex","SOLUSD",1644660069077,39.60736743,95.873,95.828,1.45291811]
["bitfinex","SOLUSD",1644660070277,39.60736743,95.873,95.827,38.12997795]
["bitfinex","SOLUSD",1644660071978,39.60736743,95.873,95.828,1.45291811]
["bitfinex","SOLUSD",1644660072178,4.0,95.873,95.828,1.45291811]
["bitfinex","SOLUSD",1644660072384,4.0,95.873,95.827,38.12997795]
["bitfinex","SOLUSD",1644660072581,4.0,95.873,95.831,1.45291811]
["bitfinex","SOLUSD",1644660072780,2.544,95.907,95.833,1.45291811]
["bitfinex","SOLUSD",1644660072781,4.0,95.906,95.833,1.45291811]
["bitfinex","SOLUSD",1644660072983,2.545,95.905,95.835,1.45291811]
["bitfinex","SOLUSD",1644660073182,41.35329887,95.904,95.835,1.45291811]
["bitfinex","SOLUSD",1644660073381,41.35329887,95.904,95.834,1.45291811]
["bitfinex","SOLUSD",1644660073382,2.547,95.903,95.834,1.45291811]
["bitfinex","SOLUSD",1644660073580,6.547,95.903,95.833,1.45291811]
["bitfinex","SOLUSD",1644660073981,6.547,95.903,95.832,1.45291811]
["bitfinex","SOLUSD",1644660074384,6.547,95.903,95.831,1.45291811]
["bitfinex","SOLUSD",1644660074784,6.547,95.903,95.829,1.45291811]
["bitfinex","SOLUSD",1644660075182,6.547,95.903,95.828,24.4876]
["bitfinex","SOLUSD",1644660075585,6.547,95.903,95.827,36.67705984]
["bitfinex","SOLUSD",1644660075987,15.6592,95.9,95.827,36.67705984]
["bitfinex","SOLUSD",1644660076186,2.548,95.899,95.827,36.67705984]
["bitfinex","SOLUSD",1644660077409,2.548,95.899,95.82,1.45291811]
["bitfinex","SOLUSD",1644660077410,30.8006,95.89,95.82,1.45291811]
["bitfinex","SOLUSD",1644660077713,15.14,95.88,95.802,5.215]
["bitfinex","SOLUSD",1644660077909,27.4284,95.879,95.802,5.215]
["bitfinex","SOLUSD",1644660078216,33.58964561,95.879,95.802,5.215]
["bitfinex","SOLUSD",1644660078509,2.16124561,95.878,95.802,5.215]
["bitfinex","SOLUSD",1644660078710,15.6648,95.87,95.798,5.21500044]
["bitfinex","SOLUSD",1644660078913,47.93010014,95.868,95.798,5.21500044]
["bitfinex","SOLUSD",1644660079110,2.537,95.867,95.798,5.21500044]
["bitfinex","SOLUSD",1644660079311,6.537,95.867,95.798,5.21500044]
["bitfinex","SOLUSD",1644660079510,24.2753,95.866,95.798,5.21500044]
["bitfinex","SOLUSD",1644660079810,2.545,95.865,95.798,5.21500044]
["bitfinex","SOLUSD",1644660080319,15.6663,95.86,95.798,5.21500044]
["bitfinex","SOLUSD",1644660080511,2.554,95.859,95.798,5.21500044]
["bitfinex","SOLUSD",1644660080716,4.0,95.859,95.798,5.21500044]
["bitfinex","SOLUSD",1644660081814,15.6671,95.85,95.798,5.21500044]
["bitfinex","SOLUSD",1644660082014,19.6671,95.85,95.798,5.21500044]
["bitfinex","SOLUSD",1644660082918,4.0,95.85,95.798,5.21500044]
["bitfinex","SOLUSD",1644660083517,4.0,95.865,95.799,6.66891811]
["bitfinex","SOLUSD",1644660083714,4.0,95.865,95.802,1.45291811]
["bitfinex","SOLUSD",1644660083913,4.0,95.865,95.803,5.216]
["bitfinex","SOLUSD",1644660084515,4.0,95.865,95.803,6.66891811]
["bitfinex","SOLUSD",1644660084715,4.0,95.865,95.803,1.45291811]
["bitfinex","SOLUSD",1644660084915,4.0,95.865,95.804,6.66891811]
["bitfinex","SOLUSD",1644660085115,4.0,95.865,95.804,1.45291811]
["bitfinex","SOLUSD",1644660085317,4.0,95.865,95.805,6.66891811]
["bitfinex","SOLUSD",1644660085618,4.0,95.865,95.805,1.45291811]
["bitfinex","SOLUSD",1644660085815,4.0,95.865,95.806,1.45291811]
["bitfinex","SOLUSD",1644660086218,4.0,95.865,95.805,1.45291811]
["bitfinex","SOLUSD",1644660086419,4.0,95.865,95.806,1.45291811]
["bitfinex","SOLUSD",1644660087317,4.0,95.865,95.803,1.45291811]
["bitfinex","SOLUSD",1644660088223,4.0,95.865,95.802,6.66891811]
["bitfinex","SOLUSD",1644660088419,2.545,95.864,95.802,6.66891811]
["bitfinex","SOLUSD",1644660088620,6.545,95.864,95.802,6.66891811]
["bitfinex","SOLUSD",1644660089021,4.70624561,95.863,95.798,5.21500044]
["bitfinex","SOLUSD",1644660089422,2.16124561,95.862,95.798,5.21500044]
["bitfinex","SOLUSD",1644660089624,2.545,95.861,95.798,5.21500044]
["bitfinex","SOLUSD",1644660089922,6.545,95.861,95.798,5.21500044]
["bitfinex","SOLUSD",1644660090122,8.70624561,95.861,95.798,5.21500044]
["bitfinex","SOLUSD",1644660090722,15.6659,95.86,95.798,5.21500044]
["bitfinex","SOLUSD",1644660090920,19.6659,95.86,95.798,5.21500044]
["bitfinex","SOLUSD",1644660093325,2.545,95.859,95.798,5.21500044]
["bitfinex","SOLUSD",1644660093523,15.668,95.85,95.798,5.21500044]
["bitfinex","SOLUSD",1644660093923,2.545,95.849,95.798,5.21500044]
["bitfinex","SOLUSD",1644660094122,15.668,95.85,95.798,5.21500044]
["bitfinex","SOLUSD",1644660094423,19.668,95.85,95.798,5.21500044]
["bitfinex","SOLUSD",1644660094923,2.545,95.849,95.798,5.21500044]
["bitfinex","SOLUSD",1644660095124,4.0,95.849,95.798,5.21500044]
["bitfinex","SOLUSD",1644660095723,2.16124561,95.848,95.798,5.21500044]
["bitfinex","SOLUSD",1644660095928,8.70624561,95.848,95.798,5.21500044]
["bitfinex","SOLUSD",1644660096323,2.16124561,95.847,95.798,5.21500044]
["bitfinex","SOLUSD",1644660096526,2.545,95.846,95.798,5.21500044]
["bitfinex","SOLUSD",1644660096727,4.0,95.846,95.798,5.21500044]
["bitfinex","SOLUSD",1644660096925,2.545,95.845,95.798,5.21500044]
["bitfinex","SOLUSD",1644660097129,4.0,95.846,95.798,5.21500044]
["bitfinex","SOLUSD",1644660097328,4.0,95.849,95.798,5.21500044]
["bitfinex","SOLUSD",1644660097527,30.8145,95.849,95.798,5.21500044]
["bitfinex","SOLUSD",1644660098727,15.6687,95.84,95.798,5.21500044]
["bitfinex","SOLUSD",1644660098929,19.6687,95.84,95.798,5.21500044]
["bitfinex","SOLUSD",1644660100130,47.31875555,95.839,95.798,5.21500044]
["bitfinex","SOLUSD",1644660101239,15.6705,95.83,95.766,5.218]
["bitfinex","SOLUSD",1644660101437,34.8105,95.83,95.753,1.45291811]
["bitfinex","SOLUSD",1644660101640,71.70624561,95.829,95.738,1.45291811]
["bitfinex","SOLUSD",1644660101839,94.13828992,95.829,95.727,1.45291811]
["bitfinex","SOLUSD",1644660102036,20.59328992,95.828,95.727,1.45291811]
["bitfinex","SOLUSD",1644660102236,67.0,95.826,95.727,1.45291811]
["bitfinex","SOLUSD",1644660102438,5.219,95.827,95.72,1.45291811]
["bitfinex","SOLUSD",1644660102439,15.6765,95.81,95.72,1.45291811]
["bitfinex","SOLUSD",1644660102637,15.14,95.8,95.713,1.45291811]
["bitfinex","SOLUSD",1644660102836,23.0354,95.799,95.703,1.45291811]
["bitfinex","SOLUSD",1644660103036,28.2584,95.799,95.694,1.45291811]
["bitfinex","SOLUSD",1644660103238,41.25441792,95.797,95.693,1.45291811]
["bitfinex","SOLUSD",1644660103440,5.222,95.796,95.694,1.45291811]
["bitfinex","SOLUSD",1644660103641,31.43804561,95.796,95.694,1.45291811]
["bitfinex","SOLUSD",1644660103837,15.682,95.78,95.694,1.45291811]
["bitfinex","SOLUSD",1644660104037,47.31875555,95.778,95.694,1.45291811]
["bitfinex","SOLUSD",1644660104237,5.222,95.777,95.693,1.45291811]
["bitfinex","SOLUSD",1644660104437,5.222,95.777,95.692,43.60172945]
["bitfinex","SOLUSD",1644660104438,9.222,95.777,95.696,1.45291811]
["bitfinex","SOLUSD",1644660105341,4.0,95.777,95.697,5.222]
["bitfinex","SOLUSD",1644660105837,15.681,95.77,95.693,5.222]
["bitfinex","SOLUSD",1644660106040,34.821,95.77,95.693,5.222]
["bitfinex","SOLUSD",1644660106445,34.821,95.77,95.694,1.45291811]
["bitfinex","SOLUSD",1644660106640,34.821,95.77,95.695,5.222]
["bitfinex","SOLUSD",1644660106841,34.821,95.77,95.695,6.67491811]
["bitfinex","SOLUSD",1644660107041,5.222,95.769,95.695,6.67491811]
["bitfinex","SOLUSD",1644660107244,41.25441792,95.759,95.695,5.222]
["bitfinex","SOLUSD",1644660107442,5.223,95.758,95.695,5.222]
["bitfinex","SOLUSD",1644660107644,9.223,95.758,95.695,5.222]
["bitfinex","SOLUSD",1644660108043,9.223,95.758,95.686,1.45291811]
["bitfinex","SOLUSD",1644660108243,24.5617,95.757,95.686,1.45291811]
["bitfinex","SOLUSD",1644660108443,5.223,95.756,95.687,37.10337806]
["bitfinex","SOLUSD",1644660108646,9.223,95.756,95.687,37.10337806]
["bitfinex","SOLUSD",1644660108846,4.0,95.756,95.688,5.223]
["bitfinex","SOLUSD",1644660114570,5.223,95.755,95.687,37.10337806]
["bitfinex","SOLUSD",1644660116772,5.223,95.755,95.687,38.55629617]
["bitfinex","SOLUSD",1644660116977,5.223,95.755,95.687,37.10337806]
["bitfinex","SOLUSD",1644660117373,5.223,95.755,95.687,38.55629617]
["bitfinex","SOLUSD",1644660117576,5.223,95.755,95.688,5.223]
["bitfinex","SOLUSD",1644660117773,4.0,95.755,95.688,28.3097]
["bitfinex","SOLUSD",1644660118173,4.0,95.756,95.688,28.3097]
["bitfinex","SOLUSD",1644660118374,4.0,95.756,95.688,29.76261811]
["bitfinex","SOLUSD",1644660119376,5.223,95.755,95.691,1.45291811]
["bitfinex","SOLUSD",1644660119778,5.223,95.755,95.689,1.45291811]
["bitfinex","SOLUSD",1644660119977,9.223,95.755,95.689,1.45291811]
["bitfinex","SOLUSD",1644660120178,4.0,95.755,95.689,1.45291811]
["bitfinex","SOLUSD",1644660120379,5.223,95.754,95.689,1.45291811]
["bitfinex","SOLUSD",1644660120777,5.223,95.754,95.688,24.53961811]
["bitfinex","SOLUSD",1644660120982,5.223,95.754,95.689,1.45291811]
["bitfinex","SOLUSD",1644660121178,9.223,95.754,95.689,1.45291811]
["bitfinex","SOLUSD",1644660121378,4.0,95.754,95.69,1.45291811]
["bitfinex","SOLUSD",1644660121581,4.0,95.756,95.689,1.45291811]
["bitfinex","SOLUSD",1644660122879,4.0,95.756,95.692,1.45291811]
["bitfinex","SOLUSD",1644660123280,4.0,95.756,95.693,1.45291811]
["bitfinex","SOLUSD",1644660123482,4.0,95.766,95.702,1.45291811]
["bitfinex","SOLUSD",1644660123680,5.223,95.816,95.721,1.45291811]
["bitfinex","SOLUSD",1644660123881,2.92564553,95.895,95.703,5.222]
["bitfinex","SOLUSD",1644660123882,5.222,95.844,95.73,15.14]
["bitfinex","SOLUSD",1644660124179,5.219,95.866,95.74,15.14]
["bitfinex","SOLUSD",1644660124382,48.1583,95.867,95.741,24.7099]
["bitfinex","SOLUSD",1644660124383,5.219,95.843,95.741,24.7099]
["bitfinex","SOLUSD",1644660124583,5.219,95.866,95.741,32.31256791]
["bitfinex","SOLUSD",1644660124782,5.219,95.866,95.742,49.7387341]
["bitfinex","SOLUSD",1644660124783,42.44950312,95.865,95.742,49.7387341]
["bitfinex","SOLUSD",1644660124980,5.219,95.864,95.743,5.218]
["bitfinex","SOLUSD",1644660125180,5.219,95.864,95.749,1.45291811]
["bitfinex","SOLUSD",1644660125379,5.219,95.864,95.75,5.218]
["bitfinex","SOLUSD",1644660125580,5.219,95.864,95.75,6.67091811]
["bitfinex","SOLUSD",1644660125780,15.6656,95.86,95.751,1.45291811]
["bitfinex","SOLUSD",1644660125982,5.218,95.859,95.752,5.218]
["bitfinex","SOLUSD",1644660126381,5.218,95.859,95.752,7.60166791]
["bitfinex","SOLUSD",1644660126581,5.218,95.859,95.753,2.38366791]
["bitfinex","SOLUSD",1644660126785,5.218,95.859,95.754,5.218]
["bitfinex","SOLUSD",1644660126982,15.6656,95.86,95.76,15.14]
["bitfinex","SOLUSD",1644660127182,15.6656,95.86,95.762,34.76940512]
["bitfinex","SOLUSD",1644660127581,15.6656,95.86,95.763,1.45291811]
["bitfinex","SOLUSD",1644660127782,15.6656,95.86,95.763,2.38366791]
["bitfinex","SOLUSD",1644660127982,15.6656,95.86,95.762,34.76940512]
["bitfinex","SOLUSD",1644660127983,15.6656,95.86,95.764,2.38366791]
["bitfinex","SOLUSD",1644660129286,15.6656,95.86,95.765,5.218]
["bitfinex","SOLUSD",1644660129687,15.6656,95.86,95.766,2.38366791]
["bitfinex","SOLUSD",1644660129888,5.218,95.859,95.767,5.218]
["bitfinex","SOLUSD",1644660130286,5.218,95.859,95.768,2.38366791]
["bitfinex","SOLUSD",1644660130685,5.218,95.859,95.769,5.218]
["bitfinex","SOLUSD",1644660130885,5.218,95.859,95.768,2.38366791]
["bitfinex","SOLUSD",1644660131085,5.218,95.859,95.77,2.38366791]
["bitfinex","SOLUSD",1644660138988,5.218,95.859,95.771,5.218]
["bitfinex","SOLUSD",1644660139390,5.218,95.859,95.772,2.38366791]
["bitfinex","SOLUSD",1644660139790,5.218,95.859,95.773,5.218]
["bitfinex","SOLUSD",1644660143597,5.218,95.859,95.774,2.38366791]
["bitfinex","SOLUSD",1644660143797,42.44950312,95.865,95.774,2.38366791]
["bitfinex","SOLUSD",1644660144197,42.44950312,95.865,95.775,23.2667]
["bitfinex","SOLUSD",1644660144420,42.44950312,95.865,95.78,15.14]
["bitfinex","SOLUSD",1644660144602,42.44950312,95.865,95.781,44.11936569]
["bitfinex","SOLUSD",1644660144799,42.44950312,95.865,95.783,1.45291811]
["bitfinex","SOLUSD",1644660145000,42.44950312,95.865,95.784,5.216]
["bitfinex","SOLUSD",1644660145204,42.44950312,95.865,95.782,7.59966791]
["bitfinex","SOLUSD",1644660145400,42.44950312,95.865,95.785,2.38366791]
["bitfinex","SOLUSD",1644660145602,42.44950312,95.865,95.786,5.216]
["bitfinex","SOLUSD",1644660146004,42.44950312,95.865,95.787,2.38366791]
["bitfinex","SOLUSD",1644660147105,42.44950312,95.865,95.788,5.216]
["bitfinex","SOLUSD",1644660147307,5.216,95.88,95.8,15.14]
["bitfinex","SOLUSD",1644660147507,15.6605,95.89,95.8,15.14]
["bitfinex","SOLUSD",1644660147709,15.6605,95.89,95.801,7.59966791]
["bitfinex","SOLUSD",1644660148107,23.4589,95.88,95.801,7.59966791]
["bitfinex","SOLUSD",1644660148310,50.5790995,95.879,95.802,46.54049105]
["bitfinex","SOLUSD",1644660149208,50.5790995,95.879,95.803,2.38366791]
["bitfinex","SOLUSD",1644660149410,45.3630995,95.879,95.803,7.59966791]
["bitfinex","SOLUSD",1644660149815,45.3630995,95.879,95.804,2.38366791]
["bitfinex","SOLUSD",1644660150115,45.3630995,95.879,95.805,5.216]
["bitfinex","SOLUSD",1644660150518,45.3630995,95.879,95.806,2.38366791]
["bitfinex","SOLUSD",1644660150918,45.3630995,95.879,95.803,5.216]
["bitfinex","SOLUSD",1644660150919,5.216,95.878,95.802,46.54049105]
["bitfinex","SOLUSD",1644660151119,7.37722093,95.878,95.802,46.54049105]
["bitfinex","SOLUSD",1644660151617,2.16122093,95.878,95.802,46.54049105]
["bitfinex","SOLUSD",1644660151817,2.16122093,95.877,95.791,23.5942]
["bitfinex","SOLUSD",1644660152034,15.6639,95.87,95.791,23.5942]
["bitfinex","SOLUSD",1644660152235,30.8039,95.87,95.791,23.5942]
["bitfinex","SOLUSD",1644660152534,2.16122093,95.869,95.791,23.5942]
["bitfinex","SOLUSD",1644660152736,7.37722093,95.869,95.791,23.5942]
["bitfinex","SOLUSD",1644660153135,2.16122093,95.868,95.791,23.5942]
["bitfinex","SOLUSD",1644660153437,5.216,95.867,95.784,40.53345876]
["bitfinex","SOLUSD",1644660153935,41.63188343,95.849,95.784,40.53345876]
["bitfinex","SOLUSD",1644660154336,41.63188343,95.849,95.774,1.45291811]
["bitfinex","SOLUSD",1644660154539,31.10212093,95.848,95.777,1.45291811]
["bitfinex","SOLUSD",1644660154838,31.10212093,95.848,95.778,1.45291811]
["bitfinex","SOLUSD",1644660154839,28.9409,95.848,95.778,1.45291811]
["bitfinex","SOLUSD",1644660155038,28.9409,95.848,95.775,3.83658602]
["bitfinex","SOLUSD",1644660155238,28.9409,95.848,95.771,1.45291811]
["bitfinex","SOLUSD",1644660155439,28.9409,95.848,95.771,42.0975112]
["bitfinex","SOLUSD",1644660155638,28.9409,95.848,95.772,5.218]
["bitfinex","SOLUSD",1644660155838,28.9409,95.848,95.773,1.45291811]
["bitfinex","SOLUSD",1644660156036,28.9409,95.848,95.772,1.45291811]
["bitfinex","SOLUSD",1644660156237,23.7229,95.848,95.772,1.45291811]
["bitfinex","SOLUSD",1644660156437,23.7229,95.848,95.773,1.45291811]
["bitfinex","SOLUSD",1644660156638,5.218,95.847,95.773,1.45291811]
["bitfinex","SOLUSD",1644660157439,5.218,95.847,95.772,5.218]
["bitfinex","SOLUSD",1644660157636,23.7229,95.848,95.772,5.218]
["bitfinex","SOLUSD",1644660157838,5.218,95.847,95.772,5.218]
["bitfinex","SOLUSD",1644660158239,5.218,95.847,95.772,6.67091811]
["bitfinex","SOLUSD",1644660158740,5.218,95.847,95.779,1.45291811]
["bitfinex","SOLUSD",1644660158939,41.63188343,95.849,95.78,39.48757711]
["bitfinex","SOLUSD",1644660159141,41.63188343,95.849,95.78,41.87124502]
["bitfinex","SOLUSD",1644660159344,41.63188343,95.849,95.783,1.45291811]
["bitfinex","SOLUSD",1644660159543,41.63188343,95.849,95.786,1.45291811]
["bitfinex","SOLUSD",1644660160041,5.218,95.864,95.789,1.45291811]
["bitfinex","SOLUSD",1644660160241,5.218,95.887,95.795,1.45291811]
["bitfinex","SOLUSD",1644660160442,28.6108,95.889,95.799,1.45291811]
["bitfinex","SOLUSD",1644660160744,5.216,95.886,95.802,1.45291811]
["bitfinex","SOLUSD",1644660160941,5.216,95.888,95.802,1.45291811]
["bitfinex","SOLUSD",1644660161141,43.63087864,95.885,95.804,1.45291811]
["bitfinex","SOLUSD",1644660161541,43.63087864,95.885,95.805,2.38366791]
["bitfinex","SOLUSD",1644660162043,5.216,95.884,95.805,2.38366791]
["bitfinex","SOLUSD",1644660163644,5.216,95.884,95.803,36.6118828]
["bitfinex","SOLUSD",1644660163845,5.216,95.884,95.803,38.06480091]
["bitfinex","SOLUSD",1644660164049,5.216,95.884,95.804,7.59966791]
["bitfinex","SOLUSD",1644660164547,5.216,95.884,95.805,2.38366791]
["bitfinex","SOLUSD",1644660164746,5.216,95.884,95.806,5.216]
["bitfinex","SOLUSD",1644660165347,5.216,95.884,95.806,7.59966791]
["bitfinex","SOLUSD",1644660165548,5.216,95.884,95.806,2.38366791]
["bitfinex","SOLUSD",1644660165747,5.216,95.884,95.807,5.216]
["bitfinex","SOLUSD",1644660168147,43.63087864,95.885,95.807,5.216]
["bitfinex","SOLUSD",1644660169047,5.216,95.884,95.804,24.5504]
["bitfinex","SOLUSD",1644660169750,5.216,95.884,95.804,26.00331811]
["bitfinex","SOLUSD",1644660170451,5.216,95.884,95.804,24.5504]
["bitfinex","SOLUSD",1644660170651,5.216,95.884,95.805,5.216]
["bitfinex","SOLUSD",1644660170852,5.216,95.884,95.804,24.5504]
["bitfinex","SOLUSD",1644660171056,43.63087864,95.885,95.805,5.216]
["bitfinex","SOLUSD",1644660171952,43.63087864,95.885,95.806,2.38366791]
["bitfinex","SOLUSD",1644660172153,43.63087864,95.885,95.807,5.216]
["bitfinex","SOLUSD",1644660172554,43.63087864,95.885,95.808,2.38366791]
["bitfinex","SOLUSD",1644660172952,23.3948,95.889,95.808,2.38366791]
["bitfinex","SOLUSD",1644660173154,5.216,95.888,95.808,3.83658602]
["bitfinex","SOLUSD",1644660173452,23.3948,95.889,95.81,1.45291811]
["bitfinex","SOLUSD",1644660173853,23.3948,95.889,95.811,2.38366791]
["bitfinex","SOLUSD",1644660174052,67.0030475,95.889,95.812,1.45291811]
["bitfinex","SOLUSD",1644660174453,67.0030475,95.889,95.813,2.38366791]
["bitfinex","SOLUSD",1644660174656,5.216,95.888,95.813,2.38366791]
["bitfinex","SOLUSD",1644660176058,67.0030475,95.889,95.814,5.216]
["bitfinex","SOLUSD",1644660176258,7.37722093,95.887,95.814,5.216]
["bitfinex","SOLUSD",1644660176455,2.16122093,95.887,95.814,5.216]
["bitfinex","SOLUSD",1644660176655,7.37722093,95.886,95.789,1.45291811]
["bitfinex","SOLUSD",1644660176856,7.37722093,95.886,95.788,1.45291811]
["bitfinex","SOLUSD",1644660177057,2.16122093,95.885,95.787,1.45291811]
["bitfinex","SOLUSD",1644660177255,2.16122093,95.885,95.785,1.45291811]
["bitfinex","SOLUSD",1644660177256,15.6623,95.88,95.785,1.45291811]
["bitfinex","SOLUSD",1644660177457,5.216,95.879,95.78,1.45291811]
["bitfinex","SOLUSD",1644660177657,7.38205845,95.879,95.78,1.45291811]
["bitfinex","SOLUSD",1644660177859,2.16605845,95.878,95.78,1.45291811]
["bitfinex","SOLUSD",1644660178055,27.9484,95.877,95.779,1.45291811]
["bitfinex","SOLUSD",1644660178254,15.6657,95.86,95.779,37.67314147]
["bitfinex","SOLUSD",1644660178455,34.89064528,95.858,95.779,37.67314147]
["bitfinex","SOLUSD",1644660178655,5.218,95.857,95.779,37.67314147]
["bitfinex","SOLUSD",1644660178858,22.7324,95.856,95.779,37.67314147]
["bitfinex","SOLUSD",1644660179060,5.218,95.855,95.779,37.67314147]
["bitfinex","SOLUSD",1644660179456,5.218,95.855,95.772,1.45291811]
["bitfinex","SOLUSD",1644660179656,27.9538,95.855,95.772,1.45291811]
["bitfinex","SOLUSD",1644660179856,27.9538,95.855,95.773,1.45291811]
["bitfinex","SOLUSD",1644660180056,27.9538,95.855,95.772,1.45291811]
["bitfinex","SOLUSD",1644660180257,22.7358,95.855,95.776,1.45291811]
["bitfinex","SOLUSD",1644660180457,22.7358,95.855,95.777,1.45291811]
["bitfinex","SOLUSD",1644660180757,22.7358,95.855,95.777,2.38366791]
["bitfinex","SOLUSD",1644660181058,5.218,95.854,95.773,44.89528094]
["bitfinex","SOLUSD",1644660181258,5.218,95.854,95.774,1.45291811]
["bitfinex","SOLUSD",1644660182159,2.16605845,95.853,95.774,1.45291811]
["bitfinex","SOLUSD",1644660182358,5.218,95.852,95.773,1.45291811]
["bitfinex","SOLUSD",1644660182756,2.16605845,95.851,95.772,1.45291811]
["bitfinex","SOLUSD",1644660182957,1.83123529,95.851,95.772,1.45291811]
["bitfinex","SOLUSD",1644660183157,5.218,95.85,95.773,1.45291811]
["bitfinex","SOLUSD",1644660183358,7.38405845,95.85,95.773,1.45291811]
["bitfinex","SOLUSD",1644660183557,5.218,95.854,95.771,24.65951811]
["bitfinex","SOLUSD",1644660183757,5.218,95.849,95.771,23.2066]
["bitfinex","SOLUSD",1644660183962,5.218,95.854,95.772,6.67091811]
["bitfinex","SOLUSD",1644660184159,5.218,95.848,95.771,24.65951811]
["bitfinex","SOLUSD",1644660184360,5.218,95.853,95.771,23.2066]
["bitfinex","SOLUSD",1644660184658,2.16605845,95.852,95.773,1.45291811]
["bitfinex","SOLUSD",1644660184859,5.218,95.851,95.774,1.45291811]
["bitfinex","SOLUSD",1644660185059,5.218,95.851,95.775,1.45291811]
["bitfinex","SOLUSD",1644660185259,22.7358,95.855,95.774,1.45291811]
["bitfinex","SOLUSD",1644660185460,5.218,95.85,95.774,1.45291811]
["bitfinex","SOLUSD",1644660185658,5.218,95.854,95.774,1.45291811]
["bitfinex","SOLUSD",1644660185860,5.218,95.854,95.776,1.45291811]
["bitfinex","SOLUSD",1644660186061,5.218,95.854,95.775,1.45291811]
["bitfinex","SOLUSD",1644660187564,5.218,95.854,95.776,1.45291811]
["bitfinex","SOLUSD",1644660188763,5.218,95.854,95.775,1.45291811]
["bitfinex","SOLUSD",1644660188964,38.3753,95.855,95.775,1.45291811]
["bitfinex","SOLUSD",1644660189168,38.3753,95.855,95.772,5.218]
["bitfinex","SOLUSD",1644660189169,38.3753,95.855,95.776,1.45291811]
["bitfinex","SOLUSD",1644660189365,38.3753,95.855,95.775,1.45291811]
["bitfinex","SOLUSD",1644660189564,5.218,95.854,95.776,1.45291811]
["bitfinex","SOLUSD",1644660189765,7.3888249,95.854,95.777,1.45291811]
["bitfinex","SOLUSD",1644660189965,5.218,95.854,95.774,1.45291811]
["bitfinex","SOLUSD",1644660190367,5.218,95.854,95.776,1.45291811]
["bitfinex","SOLUSD",1644660190770,5.218,95.854,95.777,1.45291811]
["bitfinex","SOLUSD",1644660190973,5.218,95.854,95.778,6.67091811]
["bitfinex","SOLUSD",1644660191171,5.218,95.854,95.778,1.45291811]
["bitfinex","SOLUSD",1644660191373,5.218,95.854,95.779,5.218]
["bitfinex","SOLUSD",1644660191573,5.218,95.854,95.779,6.67091811]
["bitfinex","SOLUSD",1644660191875,5.218,95.854,95.779,1.45291811]
["bitfinex","SOLUSD",1644660193386,5.218,95.854,95.778,1.45291811]
["bitfinex","SOLUSD",1644660193586,5.218,95.854,95.779,1.45291811]
["bitfinex","SOLUSD",1644660193986,5.218,95.854,95.775,1.45291811]
["bitfinex","SOLUSD",1644660194188,5.218,95.854,95.774,1.45291811]
["bitfinex","SOLUSD",1644660194390,15.6672,95.85,95.771,24.65951811]
["bitfinex","SOLUSD",1644660194688,15.6672,95.85,95.74,15.14]
["bitfinex","SOLUSD",1644660194689,5.218,95.849,95.763,1.45291811]
["bitfinex","SOLUSD",1644660194889,2.1708249,95.849,95.762,1.45291811]
["bitfinex","SOLUSD",1644660195087,7.3888249,95.848,95.762,1.45291811]
["bitfinex","SOLUSD",1644660195386,2.1708249,95.847,95.761,1.45291811]
["bitfinex","SOLUSD",1644660195587,7.3898249,95.847,95.76,1.45291811]
["bitfinex","SOLUSD",1644660195788,15.6687,95.84,95.76,1.45291811]
["bitfinex","SOLUSD",1644660195990,68.42912754,95.839,95.759,1.45291811]
["bitfinex","SOLUSD",1644660196789,68.42912754,95.839,95.763,1.45291811]
["bitfinex","SOLUSD",1644660197190,68.42912754,95.839,95.764,1.45291811]
["bitfinex","SOLUSD",1644660197390,68.42912754,95.839,95.763,1.45291811]
["bitfinex","SOLUSD",1644660197591,63.21012754,95.839,95.763,1.45291811]
["bitfinex","SOLUSD",1644660198091,63.21012754,95.839,95.762,1.45291811]
["bitfinex","SOLUSD",1644660198294,15.6702,95.83,95.762,1.45291811]
["bitfinex","SOLUSD",1644660198695,5.219,95.829,95.763,1.45291811]
["bitfinex","SOLUSD",1644660198894,5.219,95.829,95.761,1.45291811]
["bitfinex","SOLUSD",1644660200296,15.6702,95.83,95.762,5.219]
["bitfinex","SOLUSD",1644660200499,2.1708249,95.828,95.762,5.219]
["bitfinex","SOLUSD",1644660200896,2.1708249,95.828,95.747,1.45291811]
["bitfinex","SOLUSD",1644660200897,15.673,95.81,95.747,1.45291811]
["bitfinex","SOLUSD",1644660201096,5.22,95.809,95.746,1.45291811]
["bitfinex","SOLUSD",1644660201299,28.083,95.809,95.746,1.45291811]
["bitfinex","SOLUSD",1644660201498,37.36951894,95.808,95.743,1.45291811]
["bitfinex","SOLUSD",1644660201698,5.22,95.807,95.741,1.45291811]
["bitfinex","SOLUSD",1644660202698,5.22,95.807,95.737,38.29571202]
["bitfinex","SOLUSD",1644660202699,5.22,95.807,95.74,1.45291811]
["bitfinex","SOLUSD",1644660202897,67.0,95.806,95.713,2.89722781]
["bitfinex","SOLUSD",1644660203102,15.6754,95.8,95.723,1.46089943]
["bitfinex","SOLUSD",1644660203297,67.0,95.798,95.711,1.46145123]
["bitfinex","SOLUSD",1644660203502,5.221,95.797,95.711,1.46145123]
["bitfinex","SOLUSD",1644660203701,5.221,95.797,95.695,1.46145123]
["bitfinex","SOLUSD",1644660203900,24.0096,95.796,95.68,1.46145123]
["bitfinex","SOLUSD",1644660204100,45.41741477,95.796,95.672,24.3416]
["bitfinex","SOLUSD",1644660204299,1.47216231,95.792,95.672,24.3416]
["bitfinex","SOLUSD",1644660204499,15.14,95.78,95.672,24.3416]
["bitfinex","SOLUSD",1644660204702,29.4916,95.779,95.672,24.3416]
["bitfinex","SOLUSD",1644660204904,31.6624249,95.779,95.672,24.3416]
["bitfinex","SOLUSD",1644660205099,12.40165531,95.778,95.672,24.3416]
["bitfinex","SOLUSD",1644660205298,48.291837,95.777,95.673,35.02265572]
["bitfinex","SOLUSD",1644660205903,15.6801,95.77,95.673,35.02265572]
["bitfinex","SOLUSD",1644660206102,48.291837,95.777,95.674,5.223]
["bitfinex","SOLUSD",1644660206103,43.068837,95.777,95.674,5.223]
["bitfinex","SOLUSD",1644660206303,33.068837,95.777,95.674,21.7159968]
["bitfinex","SOLUSD",1644660206599,33.068837,95.777,95.677,1.46145123]
["bitfinex","SOLUSD",1644660206799,33.068837,95.777,95.678,5.223]
["bitfinex","SOLUSD",1644660206999,33.068837,95.777,95.676,5.223]
["bitfinex","SOLUSD",1644660207208,5.223,95.776,95.677,23.8783]
["bitfinex","SOLUSD",1644660207401,33.068837,95.777,95.678,5.223]
["bitfinex","SOLUSD",1644660207899,33.068837,95.777,95.68,15.6747]
["bitfinex","SOLUSD",1644660208100,5.223,95.776,95.68,15.6747]
["bitfinex","SOLUSD",1644660209203,24.2686,95.779,95.69,15.14]
["bitfinex","SOLUSD",1644660209403,24.2686,95.779,95.691,27.751]
["bitfinex","SOLUSD",1644660209602,5.222,95.778,95.691,22.529]
["bitfinex","SOLUSD",1644660210001,48.71816168,95.777,95.692,38.31912812]
["bitfinex","SOLUSD",1644660210203,48.71816168,95.777,95.693,5.222]
["bitfinex","SOLUSD",1644660211404,7.3928249,95.776,95.662,1.46145123]
["bitfinex","SOLUSD",1644660211606,32.1253249,95.776,95.654,5.222]
["bitfinex","SOLUSD",1644660211804,2.1708249,95.775,95.64,1.46145123]
["bitfinex","SOLUSD",1644660212005,5.223,95.774,95.642,1.46145123]
["bitfinex","SOLUSD",1644660212306,15.14,95.77,95.674,48.33363082]
["bitfinex","SOLUSD",1644660212506,5.223,95.769,95.674,48.33363082]
["bitfinex","SOLUSD",1644660212805,21.72019425,95.749,95.674,48.33363082]
["bitfinex","SOLUSD",1644660213007,27.7387,95.748,95.674,48.33363082]
["bitfinex","SOLUSD",1644660218615,5.224,95.749,95.675,5.224]
["bitfinex","SOLUSD",1644660218815,15.68,95.77,95.675,5.224]
["bitfinex","SOLUSD",1644660219013,5.223,95.769,95.674,48.33363082]
["bitfinex","SOLUSD",1644660219215,5.223,95.769,95.675,5.223]
["bitfinex","SOLUSD",1644660219415,44.32227905,95.768,95.675,5.223]
["bitfinex","SOLUSD",1644660219713,5.223,95.767,95.675,5.223]
["bitfinex","SOLUSD",1644660220713,15.6813,95.76,95.675,5.223]
["bitfinex","SOLUSD",1644660220916,5.223,95.759,95.675,5.223]
["bitfinex","SOLUSD",1644660221617,24.1778,95.758,95.675,5.223]
["bitfinex","SOLUSD",1644660221817,5.223,95.757,95.674,53.55663082]
["bitfinex","SOLUSD",1644660223525,15.6833,95.75,95.674,53.55663082]
["bitfinex","SOLUSD",1644660223723,31.34007688,95.749,95.674,53.55663082]
["bitfinex","SOLUSD",1644660225024,26.11607688,95.749,95.674,48.33363082]
["bitfinex","SOLUSD",1644660225424,5.224,95.748,95.674,48.33363082]
["bitfinex","SOLUSD",1644660226426,46.47644147,95.747,95.674,48.33363082]
["bitfinex","SOLUSD",1644660226826,46.47644147,95.747,95.675,5.224]
["bitfinex","SOLUSD",1644660227047,46.47644147,95.747,95.674,48.33363082]
["bitfinex","SOLUSD",1644660228251,5.224,95.746,95.674,48.33363082]
["bitfinex","SOLUSD",1644660228450,28.1956,95.746,95.674,48.33363082]
["bitfinex","SOLUSD",1644660229450,15.6802,95.77,95.674,48.33363082]
["bitfinex","SOLUSD",1644660229649,28.2049,95.769,95.674,48.33363082]
["bitfinex","SOLUSD",1644660229850,28.2049,95.769,95.678,1.46145123]
["bitfinex","SOLUSD",1644660230050,28.2049,95.769,95.682,1.46145123]
["bitfinex","SOLUSD",1644660230251,34.30335429,95.768,95.683,1.46145123]
["bitfinex","SOLUSD",1644660230453,5.223,95.767,95.683,1.46145123]
["bitfinex","SOLUSD",1644660230849,5.223,95.767,95.684,1.46145123]
["bitfinex","SOLUSD",1644660231053,34.30335429,95.768,95.684,1.46145123]
["bitfinex","SOLUSD",1644660231261,34.30335429,95.768,95.685,6.68445123]
["bitfinex","SOLUSD",1644660231454,34.30335429,95.768,95.693,1.46145123]
["bitfinex","SOLUSD",1644660231751,5.223,95.767,95.694,41.09123996]
["bitfinex","SOLUSD",1644660232152,15.6816,95.76,95.689,1.46145123]
["bitfinex","SOLUSD",1644660232353,5.223,95.759,95.684,1.46145123]
["bitfinex","SOLUSD",1644660232553,5.223,95.767,95.679,1.46145123]
["bitfinex","SOLUSD",1644660232750,5.223,95.758,95.682,1.46145123]
["bitfinex","SOLUSD",1644660232953,5.223,95.766,95.682,1.46145123]
["bitfinex","SOLUSD",1644660233151,5.223,95.767,95.683,38.18837239]
["bitfinex","SOLUSD",1644660233552,5.223,95.767,95.684,23.942]
["bitfinex","SOLUSD",1644660233753,15.6834,95.75,95.684,23.942]
["bitfinex","SOLUSD",1644660233953,36.13500164,95.748,95.684,23.942]
["bitfinex","SOLUSD",1644660234155,29.2644,95.747,95.684,23.942]
["bitfinex","SOLUSD",1644660235559,24.0414,95.747,95.679,1.46145123]
["bitfinex","SOLUSD",1644660235757,5.223,95.746,95.676,1.46145123]
["bitfinex","SOLUSD",1644660235956,5.223,95.746,95.673,1.46145123]
["bitfinex","SOLUSD",1644660236160,15.6847,95.74,95.673,1.46145123]
["bitfinex","SOLUSD",1644660236455,15.6847,95.74,95.674,40.03860363]
["bitfinex","SOLUSD",1644660236656,5.224,95.739,95.675,1.46145123]
["bitfinex","SOLUSD",1644660236857,5.224,95.739,95.674,41.50005486]
["bitfinex","SOLUSD",1644660237057,5.224,95.739,95.672,1.46145123]
["bitfinex","SOLUSD",1644660237257,22.9326,95.745,95.668,1.46145123]
["bitfinex","SOLUSD",1644660237258,15.6863,95.73,95.668,1.46145123]
["bitfinex","SOLUSD",1644660237459,24.9433,95.729,95.671,1.46145123]
["bitfinex","SOLUSD",1644660238061,24.9433,95.729,95.673,47.21433834]
["bitfinex","SOLUSD",1644660238257,5.224,95.728,95.673,47.21433834]
["bitfinex","SOLUSD",1644660238459,24.9433,95.729,95.673,47.21433834]
["bitfinex","SOLUSD",1644660239562,5.224,95.728,95.673,47.21433834]
["bitfinex","SOLUSD",1644660239760,5.224,95.728,95.675,1.46145123]
["bitfinex","SOLUSD",1644660239960,5.224,95.728,95.673,47.21433834]
["bitfinex","SOLUSD",1644660239961,24.9433,95.729,95.676,1.46145123]
["bitfinex","SOLUSD",1644660240161,5.224,95.727,95.676,1.46145123]
["bitfinex","SOLUSD",1644660240462,24.9433,95.729,95.675,1.46145123]
["bitfinex","SOLUSD",1644660240664,5.224,95.728,95.675,1.46145123]
["bitfinex","SOLUSD",1644660240862,5.224,95.728,95.673,47.21433834]
["bitfinex","SOLUSD",1644660241064,24.9433,95.729,95.673,47.21433834]
["bitfinex","SOLUSD",1644660241264,24.9433,95.729,95.674,1.46145123]
["bitfinex","SOLUSD",1644660241464,5.224,95.728,95.675,1.46145123]
["bitfinex","SOLUSD",1644660243463,5.224,95.728,95.674,1.46145123]
["bitfinex","SOLUSD",1644660243663,5.224,95.728,95.675,1.46145123]
["bitfinex","SOLUSD",1644660244564,5.224,95.728,95.674,1.46145123]
["bitfinex","SOLUSD",1644660245167,5.224,95.728,95.675,1.46145123]
["bitfinex","SOLUSD",1644660245367,24.9433,95.729,95.675,1.46145123]
["bitfinex","SOLUSD",1644660246067,15.6868,95.73,95.675,1.46145123]
["bitfinex","SOLUSD",1644660246470,22.9326,95.745,95.676,1.46145123]
["bitfinex","SOLUSD",1644660246668,23.3934,95.744,95.676,1.46145123]
["bitfinex","SOLUSD",1644660247068,23.3934,95.744,95.674,24.7248]
["bitfinex","SOLUSD",1644660247069,23.3934,95.744,95.681,1.46145123]
["bitfinex","SOLUSD",1644660247271,5.224,95.749,95.686,1.46145123]
["bitfinex","SOLUSD",1644660247470,47.63014047,95.76,95.688,1.46145123]
["bitfinex","SOLUSD",1644660247768,22.9307,95.759,95.689,39.41821682]
["bitfinex","SOLUSD",1644660247970,28.1537,95.759,95.689,39.41821682]
["bitfinex","SOLUSD",1644660248468,28.1537,95.759,95.689,40.87966805]
["bitfinex","SOLUSD",1644660248768,28.1537,95.759,95.69,22.7548]
["bitfinex","SOLUSD",1644660250071,28.1537,95.759,95.69,24.21625123]
["bitfinex","SOLUSD",1644660251072,28.1537,95.759,95.691,1.46145123]
["bitfinex","SOLUSD",1644660251571,28.1537,95.759,95.692,1.46145123]
["bitfinex","SOLUSD",1644660251772,22.9307,95.759,95.692,1.46145123]
["bitfinex","SOLUSD",1644660252072,22.9307,95.759,95.691,1.46145123]
["bitfinex","SOLUSD",1644660252273,22.9307,95.759,95.692,1.46145123]
["bitfinex","SOLUSD",1644660253971,5.223,95.758,95.691,1.46145123]
["bitfinex","SOLUSD",1644660254574,5.223,95.758,95.692,1.46145123]
["bitfinex","SOLUSD",1644660255678,5.223,95.758,95.693,1.46145123]
["bitfinex","SOLUSD",1644660255881,5.223,95.769,95.692,1.46145123]
["bitfinex","SOLUSD",1644660256078,29.9862,95.778,95.692,1.46145123]
["bitfinex","SOLUSD",1644660256376,29.9862,95.778,95.702,1.46145123]
["bitfinex","SOLUSD",1644660256585,29.9862,95.778,95.707,1.46145123]
["bitfinex","SOLUSD",1644660256779,29.9862,95.778,95.708,1.46145123]
["bitfinex","SOLUSD",1644660256989,29.9862,95.778,95.708,36.49656521]
["bitfinex","SOLUSD",1644660257178,29.9862,95.778,95.709,24.1931]
["bitfinex","SOLUSD",1644660257680,29.9862,95.778,95.709,25.65455123]
["bitfinex","SOLUSD",1644660258082,29.9862,95.778,95.71,3.84511914]
["bitfinex","SOLUSD",1644660258287,24.7642,95.778,95.711,5.222]
["bitfinex","SOLUSD",1644660258485,24.7642,95.778,95.711,7.60566791]
["bitfinex","SOLUSD",1644660258683,24.7642,95.778,95.711,5.222]
["bitfinex","SOLUSD",1644660261313,5.222,95.777,95.711,5.222]
["bitfinex","SOLUSD",1644660261514,5.222,95.777,95.709,24.1931]
["bitfinex","SOLUSD",1644660261909,2.1765517,95.776,95.709,24.1931]
["bitfinex","SOLUSD",1644660262114,5.222,95.775,95.709,24.1931]
["bitfinex","SOLUSD",1644660262312,5.222,95.775,95.71,40.23508997]
["bitfinex","SOLUSD",1644660262713,5.222,95.777,95.71,40.23508997]
["bitfinex","SOLUSD",1644660264419,24.7642,95.778,95.711,23.9674]
["bitfinex","SOLUSD",1644660265521,1.47216231,95.809,95.711,23.9674]
["bitfinex","SOLUSD",1644660265725,5.222,95.812,95.712,112.50566791]
["bitfinex","SOLUSD",1644660265926,1.47216231,95.828,95.712,112.50566791]
["bitfinex","SOLUSD",1644660266124,5.221,95.834,95.718,1.46145123]
["bitfinex","SOLUSD",1644660266320,5.22,95.828,95.72,16.60145123]
["bitfinex","SOLUSD",1644660266622,53.89776662,95.833,95.722,1.46145123]
["bitfinex","SOLUSD",1644660266822,48.67776662,95.833,95.723,1.46145123]
["bitfinex","SOLUSD",1644660267022,48.67776662,95.833,95.725,37.82002512]
["bitfinex","SOLUSD",1644660267222,48.67776662,95.833,95.726,29.6085]
["bitfinex","SOLUSD",1644660267423,48.67776662,95.833,95.73,15.14]
["bitfinex","SOLUSD",1644660267624,5.22,95.832,95.731,5.22]
["bitfinex","SOLUSD",1644660267823,5.22,95.832,95.731,7.60366791]
["bitfinex","SOLUSD",1644660268224,5.22,95.834,95.732,107.28366791]
["bitfinex","SOLUSD",1644660268424,1.47216231,95.855,95.738,1.46145123]
["bitfinex","SOLUSD",1644660268625,1.47216231,95.859,95.75,15.14]
["bitfinex","SOLUSD",1644660269025,40.39348259,95.858,95.751,40.62521182]
["bitfinex","SOLUSD",1644660269227,40.39348259,95.858,95.751,89.96667973]
["bitfinex","SOLUSD",1644660269425,7.3944813,95.857,95.752,2.38366791]
["bitfinex","SOLUSD",1644660269824,22.8118,95.856,95.752,2.38366791]
["bitfinex","SOLUSD",1644660270030,5.218,95.855,95.753,5.218]
["bitfinex","SOLUSD",1644660270426,7.3944813,95.855,95.753,5.218]
["bitfinex","SOLUSD",1644660271737,2.1764813,95.854,95.751,87.58301182]
["bitfinex","SOLUSD",1644660271925,15.6671,95.85,95.751,87.58301182]
["bitfinex","SOLUSD",1644660272126,5.219,95.849,95.751,92.80201182]
["bitfinex","SOLUSD",1644660272325,7.3954813,95.849,95.751,46.9578]
["bitfinex","SOLUSD",1644660272527,2.1764813,95.848,95.751,46.9578]
["bitfinex","SOLUSD",1644660272726,5.219,95.847,95.751,46.9578]
["bitfinex","SOLUSD",1644660273125,2.1764813,95.846,95.751,46.9578]
["bitfinex","SOLUSD",1644660273327,2.1764813,95.846,95.752,42.96277339]
["bitfinex","SOLUSD",1644660273526,5.219,95.845,95.752,42.96277339]
["bitfinex","SOLUSD",1644660273830,30.04487334,95.829,95.752,42.96277339]
["bitfinex","SOLUSD",1644660274028,5.219,95.828,95.752,42.96277339]
["bitfinex","SOLUSD",1644660274227,7.3954813,95.828,95.752,42.96277339]
["bitfinex","SOLUSD",1644660274426,2.1764813,95.827,95.752,42.96277339]
["bitfinex","SOLUSD",1644660274628,5.219,95.826,95.751,46.9578]
["bitfinex","SOLUSD",1644660275028,2.1764813,95.825,95.751,46.9578]
["bitfinex","SOLUSD",1644660275729,2.1764813,95.825,95.751,83.01872177]
["bitfinex","SOLUSD",1644660275928,2.1764813,95.825,95.751,46.9578]
["bitfinex","SOLUSD",1644660276532,5.219,95.824,95.731,5.219]
["bitfinex","SOLUSD",1644660276731,28.4334,95.824,95.731,5.219]
["bitfinex","SOLUSD",1644660276931,28.4334,95.824,95.732,47.8201188]
["bitfinex","SOLUSD",1644660277130,28.4334,95.824,95.733,5.22]
["bitfinex","SOLUSD",1644660277331,23.2144,95.824,95.733,7.60366791]
["bitfinex","SOLUSD",1644660277732,23.2144,95.824,95.734,2.38366791]
["bitfinex","SOLUSD",1644660277931,23.2144,95.824,95.735,5.22]
["bitfinex","SOLUSD",1644660278334,23.2144,95.824,95.733,5.22]
["bitfinex","SOLUSD",1644660279835,5.22,95.823,95.733,5.22]
["bitfinex","SOLUSD",1644660280037,15.6717,95.82,95.723,5.22]
["bitfinex","SOLUSD",1644660280235,5.22,95.819,95.708,1.46145123]
["bitfinex","SOLUSD",1644660280437,5.22,95.819,95.705,2.38366791]
["bitfinex","SOLUSD",1644660280636,7.3964813,95.819,95.703,1.46145123]
["bitfinex","SOLUSD",1644660280834,2.1764813,95.818,95.701,51.9397]
["bitfinex","SOLUSD",1644660281034,5.221,95.817,95.702,40.83942133]
["bitfinex","SOLUSD",1644660281235,5.221,95.817,95.703,5.221]
["bitfinex","SOLUSD",1644660281542,7.3974813,95.817,95.703,5.221]
["bitfinex","SOLUSD",1644660281736,15.6756,95.8,95.703,5.221]
["bitfinex","SOLUSD",1644660281936,93.14148259,95.799,95.702,40.83942133]
["bitfinex","SOLUSD",1644660282736,2.1764813,95.798,95.702,40.83942133]
["bitfinex","SOLUSD",1644660282936,5.221,95.797,95.702,40.83942133]
["bitfinex","SOLUSD",1644660283936,5.221,95.797,95.702,42.30087256]
["bitfinex","SOLUSD",1644660284139,5.221,95.798,95.702,42.30087256]
["bitfinex","SOLUSD",1644660285439,5.221,95.798,95.702,40.83942133]
["bitfinex","SOLUSD",1644660286240,5.221,95.798,95.703,2.38366791]
["bitfinex","SOLUSD",1644660286742,5.221,95.798,95.71,1.46145123]
["bitfinex","SOLUSD",1644660287141,45.61448259,95.799,95.711,9.06611914]
["bitfinex","SOLUSD",1644660287340,45.61448259,95.799,95.711,3.84511914]
["bitfinex","SOLUSD",1644660287542,45.61448259,95.799,95.712,7.60466791]
["bitfinex","SOLUSD",1644660287740,40.39348259,95.799,95.712,7.60466791]
["bitfinex","SOLUSD",1644660287942,5.221,95.798,95.713,2.38366791]
["bitfinex","SOLUSD",1644660290644,22.5584,95.797,95.713,2.38366791]
["bitfinex","SOLUSD",1644660290847,5.221,95.796,95.713,2.38366791]
["bitfinex","SOLUSD",1644660291047,5.221,95.797,95.713,2.38366791]
["bitfinex","SOLUSD",1644660291246,5.221,95.795,95.713,2.38366791]
["bitfinex","SOLUSD",1644660291446,40.39348259,95.799,95.713,3.84511914]
["bitfinex","SOLUSD",1644660291646,5.221,95.798,95.715,1.46145123]
["bitfinex","SOLUSD",1644660291851,5.221,95.798,95.712,1.46145123]
["bitfinex","SOLUSD",1644660292049,5.221,95.798,95.713,1.46145123]
["bitfinex","SOLUSD",1644660292250,5.221,95.798,95.714,5.221]
["bitfinex","SOLUSD",1644660292448,5.221,95.798,95.711,1.46145123]
["bitfinex","SOLUSD",1644660292749,5.221,95.798,95.714,3.84511914]
["bitfinex","SOLUSD",1644660292951,40.39348259,95.799,95.721,1.46145123]
["bitfinex","SOLUSD",1644660293149,40.39348259,95.799,95.728,44.23893834]
["bitfinex","SOLUSD",1644660293348,5.221,95.818,95.729,1.46145123]
["bitfinex","SOLUSD",1644660293547,5.221,95.818,95.73,25.44065123]
["bitfinex","SOLUSD",1644660293748,5.221,95.818,95.734,1.46145123]
["bitfinex","SOLUSD",1644660293951,5.221,95.818,95.731,5.22]
["bitfinex","SOLUSD",1644660294354,37.71293783,95.817,95.731,5.22]
["bitfinex","SOLUSD",1644660294572,5.22,95.816,95.731,5.22]
["bitfinex","SOLUSD",1644660295772,15.6735,95.81,95.73,23.9792]
["bitfinex","SOLUSD",1644660295972,5.22,95.809,95.73,23.9792]
["bitfinex","SOLUSD",1644660296773,37.71293783,95.817,95.73,23.9792]
["bitfinex","SOLUSD",1644660298072,5.22,95.816,95.73,23.9792]
["bitfinex","SOLUSD",1644660298473,5.22,95.816,95.731,1.46145123]
["bitfinex","SOLUSD",1644660299074,5.22,95.816,95.73,23.9792]
["bitfinex","SOLUSD",1644660299075,5.22,95.816,95.736,1.46145123]
["bitfinex","SOLUSD",1644660299480,5.22,95.816,95.735,1.46145123]
["bitfinex","SOLUSD",1644660299685,5.22,95.816,95.737,1.46145123]
["bitfinex","SOLUSD",1644660299879,5.22,95.816,95.736,2.38366791]
["bitfinex","SOLUSD",1644660300078,5.22,95.831,95.75,15.14]
["bitfinex","SOLUSD",1644660300279,1.47216231,95.842,95.751,104.9]
["bitfinex","SOLUSD",1644660300580,24.0269,95.86,95.762,1.46145123]
["bitfinex","SOLUSD",1644660300581,6.69116231,95.858,95.762,1.46145123]
["bitfinex","SOLUSD",1644660300778,39.32680865,95.851,95.77,16.60145123]
["bitfinex","SOLUSD",1644660300978,39.32680865,95.851,95.78,15.14]
["bitfinex","SOLUSD",1644660301180,39.32680865,95.851,95.781,42.97763001]
["bitfinex","SOLUSD",1644660301478,39.32680865,95.851,95.781,45.36129792]
["bitfinex","SOLUSD",1644660301676,39.32680865,95.851,95.782,2.38366791]
["bitfinex","SOLUSD",1644660303080,24.0269,95.86,95.782,2.38366791]
["bitfinex","SOLUSD",1644660303281,5.218,95.859,95.782,2.38366791]
["bitfinex","SOLUSD",1644660304081,41.10401586,95.858,95.782,2.38366791]
["bitfinex","SOLUSD",1644660304283,41.10401586,95.858,95.783,5.218]
["bitfinex","SOLUSD",1644660304483,43.28049716,95.858,95.781,42.97763001]
["bitfinex","SOLUSD",1644660304686,5.218,95.857,95.765,5.218]
["bitfinex","SOLUSD",1644660305085,2.1764813,95.856,95.765,5.218]
["bitfinex","SOLUSD",1644660305285,5.218,95.855,95.76,15.14]
["bitfinex","SOLUSD",1644660305686,2.18197581,95.854,95.765,46.15545682]
["bitfinex","SOLUSD",1644660306085,5.218,95.853,95.765,46.15545682]
["bitfinex","SOLUSD",1644660311792,5.218,95.853,95.76,15.14]
["bitfinex","SOLUSD",1644660311995,15.6673,95.85,95.747,5.218]
["bitfinex","SOLUSD",1644660312195,5.219,95.849,95.735,1.46145123]
["bitfinex","SOLUSD",1644660312497,1.47216231,95.84,95.725,5.218]
["bitfinex","SOLUSD",1644660312694,15.14,95.83,95.709,5.219]
["bitfinex","SOLUSD",1644660312895,15.14,95.82,95.714,42.15493078]
["bitfinex","SOLUSD",1644660313094,41.10401586,95.819,95.714,42.15493078]
["bitfinex","SOLUSD",1644660313295,46.32501586,95.819,95.715,5.221]
["bitfinex","SOLUSD",1644660314097,46.32501586,95.819,95.716,22.5922]
["bitfinex","SOLUSD",1644660315197,2.18842532,95.818,95.716,22.5922]
["bitfinex","SOLUSD",1644660315398,5.221,95.817,95.716,22.5922]
["bitfinex","SOLUSD",1644660315798,24.604,95.816,95.716,22.5922]
["bitfinex","SOLUSD",1644660315997,5.221,95.815,95.716,22.5922]
["bitfinex","SOLUSD",1644660317398,15.6742,95.81,95.716,22.5922]
["bitfinex","SOLUSD",1644660317602,5.221,95.809,95.716,22.5922]
["bitfinex","SOLUSD",1644660318199,2.18842532,95.808,95.716,22.5922]
["bitfinex","SOLUSD",1644660318403,2.18842532,95.808,95.717,5.221]
["bitfinex","SOLUSD",1644660318601,5.221,95.809,95.717,5.221]
["bitfinex","SOLUSD",1644660318802,5.221,95.809,95.716,22.5922]
["bitfinex","SOLUSD",1644660322313,5.221,95.809,95.703,22.9609]
["bitfinex","SOLUSD",1644660322611,2.18842532,95.808,95.704,42.59629509]
["bitfinex","SOLUSD",1644660322813,5.221,95.807,95.704,42.59629509]
["bitfinex","SOLUSD",1644660323011,5.221,95.807,95.705,27.9845]
["bitfinex","SOLUSD",1644660323414,5.221,95.809,95.705,27.9845]
["bitfinex","SOLUSD",1644660324116,2.18842532,95.808,95.705,27.9845]
["bitfinex","SOLUSD",1644660324321,15.6756,95.8,95.705,27.9845]
["bitfinex","SOLUSD",1644660324517,5.221,95.799,95.705,27.9845]
["bitfinex","SOLUSD",1644660324719,7.40942532,95.799,95.705,27.9845]
["bitfinex","SOLUSD",1644660324916,23.2241,95.798,95.705,5.221]
["bitfinex","SOLUSD",1644660325116,5.221,95.797,95.705,5.221]
["bitfinex","SOLUSD",1644660325322,29.33434007,95.796,95.705,5.221]
["bitfinex","SOLUSD",1644660325518,5.221,95.795,95.687,1.46145123]
["bitfinex","SOLUSD",1644660325717,15.6786,95.78,95.688,23.0661]
["bitfinex","SOLUSD",1644660325919,41.10401586,95.778,95.688,23.0661]
["bitfinex","SOLUSD",1644660326118,5.222,95.777,95.688,23.0661]
["bitfinex","SOLUSD",1644660327422,41.10401586,95.778,95.689,5.222]
["bitfinex","SOLUSD",1644660327619,5.222,95.777,95.688,23.0661]
["bitfinex","SOLUSD",1644660328734,41.10401586,95.778,95.689,5.222]
["bitfinex","SOLUSD",1644660331737,2.18842532,95.777,95.689,5.222]
["bitfinex","SOLUSD",1644660331936,5.222,95.776,95.688,23.0661]
["bitfinex","SOLUSD",1644660332136,5.222,95.776,95.689,5.222]
["bitfinex","SOLUSD",1644660332335,7.41042532,95.776,95.689,5.222]
["bitfinex","SOLUSD",1644660332536,2.18842532,95.776,95.688,23.0661]
["bitfinex","SOLUSD",1644660332738,5.222,95.775,95.688,23.0661]
["bitfinex","SOLUSD",1644660332940,5.222,95.777,95.688,23.0661]
["bitfinex","SOLUSD",1644660333740,7.41042532,95.777,95.688,23.0661]
["bitfinex","SOLUSD",1644660334141,5.222,95.777,95.688,23.0661]
["bitfinex","SOLUSD",1644660334342,41.10401586,95.778,95.688,23.0661]
["bitfinex","SOLUSD",1644660335644,41.10401586,95.778,95.689,5.222]
["bitfinex","SOLUSD",1644660335846,41.10401586,95.778,95.688,23.0661]
["bitfinex","SOLUSD",1644660335847,5.222,95.777,95.688,23.0661]
["bitfinex","SOLUSD",1644660338348,41.10401586,95.778,95.688,23.0661]
["bitfinex","SOLUSD",1644660338349,41.10401586,95.778,95.69,1.46145123]
["bitfinex","SOLUSD",1644660338551,5.222,95.777,95.689,1.46145123]
["bitfinex","SOLUSD",1644660339251,5.222,95.777,95.688,24.52755123]
["bitfinex","SOLUSD",1644660339473,5.222,95.777,95.689,5.222]
["bitfinex","SOLUSD",1644660340259,5.222,95.777,95.689,6.68345123]
["bitfinex","SOLUSD",1644660340454,5.222,95.777,95.691,1.46145123]
["bitfinex","SOLUSD",1644660340764,5.222,95.777,95.692,1.46145123]
["bitfinex","SOLUSD",1644660340956,41.10401586,95.778,95.69,1.46145123]
["bitfinex","SOLUSD",1644660341155,41.10401586,95.778,95.689,6.68345123]
["bitfinex","SOLUSD",1644660341956,41.10401586,95.778,95.69,1.46145123]
["bitfinex","SOLUSD",1644660342256,41.10401586,95.778,95.689,6.68345123]
["bitfinex","SOLUSD",1644660342457,41.10401586,95.778,95.692,1.46145123]
["bitfinex","SOLUSD",1644660342659,5.222,95.777,95.692,1.46145123]
["bitfinex","SOLUSD",1644660342858,5.222,95.777,95.691,1.46145123]
["bitfinex","SOLUSD",1644660344261,15.6801,95.77,95.692,1.46145123]
["bitfinex","SOLUSD",1644660344459,5.222,95.769,95.692,1.46145123]
["bitfinex","SOLUSD",1644660345063,22.5145,95.768,95.692,1.46145123]
["bitfinex","SOLUSD",1644660345265,5.223,95.767,95.692,1.46145123]
["bitfinex","SOLUSD",1644660346064,5.223,95.767,95.688,23.0661]
["bitfinex","SOLUSD",1644660346065,5.223,95.767,95.693,1.46145123]
["bitfinex","SOLUSD",1644660346264,22.5145,95.768,95.693,1.46145123]
["bitfinex","SOLUSD",1644660347063,2.18842532,95.767,95.693,1.46145123]
["bitfinex","SOLUSD",1644660347263,5.223,95.766,95.691,1.46145123]
["bitfinex","SOLUSD",1644660347464,22.5145,95.768,95.691,1.46145123]
["bitfinex","SOLUSD",1644660347764,22.5145,95.768,95.688,23.0661]
["bitfinex","SOLUSD",1644660347765,22.5145,95.768,95.689,1.46145123]
["bitfinex","SOLUSD",1644660348063,5.223,95.767,95.689,1.46145123]
["bitfinex","SOLUSD",1644660348270,5.223,95.767,95.691,1.46145123]
["bitfinex","SOLUSD",1644660349867,5.223,95.767,95.693,1.46145123]
["bitfinex","SOLUSD",1644660350071,5.223,95.767,95.69,1.46145123]
["bitfinex","SOLUSD",1644660350468,5.223,95.767,95.691,1.46145123]
["bitfinex","SOLUSD",1644660353070,5.223,95.767,95.692,1.46145123]
["bitfinex","SOLUSD",1644660353272,5.223,95.767,95.693,1.46145123]
["bitfinex","SOLUSD",1644660354073,5.223,95.767,95.694,1.46145123]
["bitfinex","SOLUSD",1644660354273,2.18842532,95.766,95.692,1.46145123]
["bitfinex","SOLUSD",1644660354495,5.223,95.765,95.692,1.46145123]
["bitfinex","SOLUSD",1644660357198,5.223,95.767,95.693,1.46145123]
["bitfinex","SOLUSD",1644660357400,5.223,95.764,95.692,1.46145123]
["bitfinex","SOLUSD",1644660357598,5.223,95.766,95.693,1.46145123]
["bitfinex","SOLUSD",1644660357801,5.223,95.763,95.692,1.46145123]
["bitfinex","SOLUSD",1644660358003,5.223,95.765,95.695,1.46145123]
["bitfinex","SOLUSD",1644660358202,5.223,95.762,95.693,1.46145123]
["bitfinex","SOLUSD",1644660358401,5.223,95.764,95.693,1.46145123]
["bitfinex","SOLUSD",1644660358600,5.222,95.767,95.693,1.46145123]
["bitfinex","SOLUSD",1644660359203,5.222,95.767,95.696,1.46145123]
["bitfinex","SOLUSD",1644660359402,5.222,95.767,95.697,1.46145123]
["bitfinex","SOLUSD",1644660359607,5.222,95.767,95.696,1.46145123]
["bitfinex","SOLUSD",1644660359803,5.222,95.767,95.697,1.46145123]
["bitfinex","SOLUSD",1644660360404,5.222,95.767,95.696,1.46145123]
["bitfinex","SOLUSD",1644660360813,5.222,95.767,95.695,1.46145123]
["bitfinex","SOLUSD",1644660361008,5.222,95.767,95.697,1.46145123]
["bitfinex","SOLUSD",1644660361409,15.6819,95.76,95.697,1.46145123]
["bitfinex","SOLUSD",1644660361606,5.223,95.759,95.696,1.46145123]
["bitfinex","SOLUSD",1644660362006,5.223,95.759,95.695,1.46145123]
["bitfinex","SOLUSD",1644660362512,5.223,95.759,95.688,24.52755123]
["bitfinex","SOLUSD",1644660362708,2.18842532,95.758,95.688,24.52755123]
["bitfinex","SOLUSD",1644660362909,5.223,95.757,95.688,23.0661]
["bitfinex","SOLUSD",1644660363208,24.119,95.756,95.688,24.52755123]
["bitfinex","SOLUSD",1644660364210,24.119,95.756,95.688,23.0661]
["bitfinex","SOLUSD",1644660366912,5.223,95.755,95.688,23.0661]
["bitfinex","SOLUSD",1644660367313,5.223,95.755,95.689,1.46145123]
["bitfinex","SOLUSD",1644660368013,5.223,95.755,95.688,23.0661]
["bitfinex","SOLUSD",1644660368014,5.223,95.755,95.69,1.46145123]
["bitfinex","SOLUSD",1644660368612,5.223,95.755,95.689,1.46145123]
["bitfinex","SOLUSD",1644660368813,5.223,95.755,95.69,1.46145123]
["bitfinex","SOLUSD",1644660369618,5.223,95.755,95.689,1.46145123]
["bitfinex","SOLUSD",1644660369816,5.223,95.776,95.691,2.38366791]
["bitfinex","SOLUSD",1644660370017,1.47216231,95.787,95.698,1.46145123]
["bitfinex","SOLUSD",1644660370218,24.80706231,95.794,95.71,15.14]
["bitfinex","SOLUSD",1644660370414,1.47216231,95.806,95.716,1.46145123]
["bitfinex","SOLUSD",1644660370617,45.72730324,95.805,95.717,45.08958051]
["bitfinex","SOLUSD",1644660370822,23.3349,95.804,95.717,46.55103174]
["bitfinex","SOLUSD",1644660371023,5.221,95.803,95.718,1.46145123]
["bitfinex","SOLUSD",1644660371222,23.3349,95.804,95.718,2.38366791]
["bitfinex","SOLUSD",1644660371426,23.3349,95.804,95.719,2.38366791]
["bitfinex","SOLUSD",1644660372123,23.3349,95.804,95.72,1.46145123]
["bitfinex","SOLUSD",1644660372326,23.3349,95.804,95.721,1.46145123]
["bitfinex","SOLUSD",1644660372525,23.3349,95.804,95.722,25.62875123]
["bitfinex","SOLUSD",1644660372731,23.3349,95.804,95.725,1.46145123]
["bitfinex","SOLUSD",1644660372924,23.3349,95.804,95.726,1.46145123]
["bitfinex","SOLUSD",1644660373124,23.3349,95.804,95.727,5.221]
["bitfinex","SOLUSD",1644660373542,23.3349,95.804,95.728,2.38366791]
["bitfinex","SOLUSD",1644660375842,5.221,95.803,95.728,2.38366791]
["bitfinex","SOLUSD",1644660378242,23.3349,95.804,95.729,5.221]
["bitfinex","SOLUSD",1644660378646,23.3349,95.804,95.73,2.38366791]
["bitfinex","SOLUSD",1644660380246,5.221,95.803,95.73,2.38366791]
["bitfinex","SOLUSD",1644660385354,23.3349,95.804,95.73,2.38366791]
["bitfinex","SOLUSD",1644660388356,5.221,95.803,95.73,2.38366791]
["bitfinex","SOLUSD",1644660389258,5.221,95.803,95.723,5.221]
["bitfinex","SOLUSD",1644660389459,5.221,95.803,95.717,45.08958051]
["bitfinex","SOLUSD",1644660389666,5.221,95.803,95.718,24.9803]
["bitfinex","SOLUSD",1644660391161,5.221,95.803,95.719,2.38366791]
["bitfinex","SOLUSD",1644660393464,5.221,95.803,95.718,24.9803]
["bitfinex","SOLUSD",1644660395166,5.221,95.803,95.719,2.38366791]
["bitfinex","SOLUSD",1644660396568,23.3349,95.804,95.72,5.221]
["bitfinex","SOLUSD",1644660396968,23.3349,95.804,95.721,2.38366791]
["bitfinex","SOLUSD",1644660399274,23.3349,95.804,95.722,1.46145123]
["bitfinex","SOLUSD",1644660399494,5.221,95.803,95.722,1.46145123]
["bitfinex","SOLUSD",1644660399877,15.6755,95.8,95.721,1.46145123]
["bitfinex","SOLUSD",1644660400075,5.221,95.799,95.722,1.46145123]
["bitfinex","SOLUSD",1644660400879,5.221,95.799,95.721,1.46145123]
["bitfinex","SOLUSD",1644660401078,5.221,95.799,95.723,2.38366791]
["bitfinex","SOLUSD",1644660401279,5.221,95.799,95.722,1.46145123]
["bitfinex","SOLUSD",1644660401879,5.221,95.799,95.723,2.38366791]
["bitfinex","SOLUSD",1644660406088,5.221,95.799,95.72,1.46145123]
["bitfinex","SOLUSD",1644660406489,5.221,95.799,95.719,1.46145123]
["bitfinex","SOLUSD",1644660408003,5.221,95.799,95.72,1.46145123]
["bitfinex","SOLUSD",1644660409303,6.69316231,95.799,95.718,24.9803]
["bitfinex","SOLUSD",1644660409703,1.47216231,95.797,95.718,24.9803]
["bitfinex","SOLUSD",1644660409907,5.221,95.796,95.718,24.9803]
["bitfinex","SOLUSD",1644660410311,5.221,95.799,95.718,24.9803]
["bitfinex","SOLUSD",1644660410807,15.6771,95.79,95.718,24.9803]
["bitfinex","SOLUSD",1644660411209,28.7119,95.789,95.718,24.9803]
["bitfinex","SOLUSD",1644660411608,28.7119,95.789,95.717,45.08958051]
["bitfinex","SOLUSD",1644660412817,15.6787,95.78,95.684,5.221]
["bitfinex","SOLUSD",1644660413019,28.7119,95.789,95.664,2.89722781]
["bitfinex","SOLUSD",1644660413020,5.222,95.779,95.664,2.89722781]
["bitfinex","SOLUSD",1644660413211,5.222,95.779,95.65,30.8194]
["bitfinex","SOLUSD",1644660413212,15.14,95.77,95.679,1.45824572]
["bitfinex","SOLUSD",1644660413512,15.14,95.77,95.664,1.45824572]
["bitfinex","SOLUSD",1644660413513,1.47216231,95.76,95.664,1.45824572]
["bitfinex","SOLUSD",1644660413712,15.14,95.75,95.665,39.26807283]
["bitfinex","SOLUSD",1644660413914,24.0342,95.749,95.666,23.6026]
["bitfinex","SOLUSD",1644660414314,5.224,95.748,95.666,23.6026]
["bitfinex","SOLUSD",1644660414712,15.6866,95.74,95.665,39.26807283]
["bitfinex","SOLUSD",1644660414911,34.88709418,95.738,95.665,39.26807283]
["bitfinex","SOLUSD",1644660415111,5.224,95.737,95.665,39.26807283]
["bitfinex","SOLUSD",1644660415513,28.2816,95.737,95.665,39.26807283]
["bitfinex","SOLUSD",1644660415912,23.0576,95.737,95.665,39.26807283]
["bitfinex","SOLUSD",1644660416313,5.224,95.736,95.665,39.26807283]
["bitfinex","SOLUSD",1644660416513,23.0576,95.737,95.665,39.26807283]
["bitfinex","SOLUSD",1644660416712,5.224,95.736,95.666,23.1026]
["bitfinex","SOLUSD",1644660418717,23.0576,95.737,95.666,28.3266]
["bitfinex","SOLUSD",1644660421121,5.224,95.736,95.666,28.3266]
["bitfinex","SOLUSD",1644660422523,5.224,95.736,95.666,23.1026]
["bitfinex","SOLUSD",1644660424924,23.0576,95.737,95.666,23.1026]
["bitfinex","SOLUSD",1644660427229,5.224,95.736,95.666,23.1026]
["bitfinex","SOLUSD",1644660427430,22.5618,95.768,95.67,15.14]
["bitfinex","SOLUSD",1644660427831,5.223,95.767,95.67,15.14]
["bitfinex","SOLUSD",1644660428029,47.90665556,95.767,95.671,5.223]
["bitfinex","SOLUSD",1644660429231,5.223,95.766,95.671,5.223]
["bitfinex","SOLUSD",1644660436658,5.223,95.766,95.672,1.45824572]
["bitfinex","SOLUSD",1644660436860,5.223,95.766,95.67,15.14]
["bitfinex","SOLUSD",1644660436861,47.90665556,95.767,95.676,1.45824572]
["bitfinex","SOLUSD",1644660437058,47.90665556,95.767,95.68,15.14]
["bitfinex","SOLUSD",1644660437261,5.223,95.766,95.681,35.64604441]
["bitfinex","SOLUSD",1644660437464,47.90665556,95.767,95.681,40.86904441]
["bitfinex","SOLUSD",1644660437660,47.90665556,95.767,95.681,35.64604441]
["bitfinex","SOLUSD",1644660438760,5.223,95.766,95.682,5.223]
["bitfinex","SOLUSD",1644660442266,5.223,95.766,95.682,6.68124572]
["bitfinex","SOLUSD",1644660442464,5.223,95.766,95.683,1.45824572]
["bitfinex","SOLUSD",1644660442664,47.90665556,95.767,95.685,1.45824572]
["bitfinex","SOLUSD",1644660442966,47.90665556,95.767,95.687,1.45824572]
["bitfinex","SOLUSD",1644660443164,47.90665556,95.767,95.688,23.0768]
["bitfinex","SOLUSD",1644660443364,47.90665556,95.767,95.688,28.2998]
["bitfinex","SOLUSD",1644660444368,47.90665556,95.767,95.689,1.45824572]
["bitfinex","SOLUSD",1644660444666,5.223,95.766,95.689,1.45824572]
["bitfinex","SOLUSD",1644660445065,5.223,95.766,95.689,1.38695572]
["bitfinex","SOLUSD",1644660445266,5.223,95.766,95.689,1.36420572]
["bitfinex","SOLUSD",1644660446271,5.223,95.766,95.688,23.0768]
["bitfinex","SOLUSD",1644660447567,2.19998805,95.765,95.688,23.0768]
["bitfinex","SOLUSD",1644660447766,5.223,95.764,95.688,23.0768]
["bitfinex","SOLUSD",1644660448167,7.42298805,95.764,95.688,23.0768]
["bitfinex","SOLUSD",1644660448366,2.19998805,95.764,95.688,23.0768]
["bitfinex","SOLUSD",1644660448567,15.6797,95.76,95.688,23.0768]
["bitfinex","SOLUSD",1644660448770,5.223,95.759,95.688,23.0768]
["bitfinex","SOLUSD",1644660450169,15.6797,95.76,95.688,23.0768]
["bitfinex","SOLUSD",1644660452675,15.6797,95.76,95.689,5.223]
["bitfinex","SOLUSD",1644660452873,5.223,95.759,95.688,23.0768]
["bitfinex","SOLUSD",1644660455876,15.6812,95.75,95.688,23.0768]
["bitfinex","SOLUSD",1644660456077,21.07024914,95.749,95.688,23.0768]
["bitfinex","SOLUSD",1644660456277,52.59953719,95.749,95.688,23.0768]
["bitfinex","SOLUSD",1644660456679,2.19998805,95.748,95.688,23.0768]
["bitfinex","SOLUSD",1644660456879,5.223,95.747,95.688,23.0768]
["bitfinex","SOLUSD",1644660457276,2.19998805,95.746,95.688,23.0768]
["bitfinex","SOLUSD",1644660457576,5.223,95.748,95.688,23.0768]
["bitfinex","SOLUSD",1644660457777,15.6827,95.74,95.688,23.0768]
["bitfinex","SOLUSD",1644660458177,5.223,95.739,95.688,23.0768]
["bitfinex","SOLUSD",1644660458579,15.6827,95.74,95.688,23.0768]
["bitfinex","SOLUSD",1644660459683,5.223,95.739,95.688,23.0768]
["bitfinex","SOLUSD",1644660460179,24.6417,95.738,95.688,23.0768]
["bitfinex","SOLUSD",1644660465083,5.223,95.737,95.688,23.0768]
["bitfinex","SOLUSD",1644660466387,24.6417,95.738,95.688,23.0768]
["bitfinex","SOLUSD",1644660467087,24.6417,95.738,95.688,58.89921691]
["bitfinex","SOLUSD",1644660467588,24.6417,95.738,95.688,23.0768]
["bitfinex","SOLUSD",1644660468392,5.223,95.737,95.688,23.0768]
["bitfinex","SOLUSD",1644660471193,24.6417,95.738,95.688,23.0768]
["bitfinex","SOLUSD",1644660474814,24.6417,95.738,95.667,5.223]
["bitfinex","SOLUSD",1644660475015,15.6845,95.73,95.632,2.89722781]
["bitfinex","SOLUSD",1644660475215,15.6845,95.73,95.622,5.224]
["bitfinex","SOLUSD",1644660475216,5.224,95.729,95.623,3.85298968]
["bitfinex","SOLUSD",1644660475415,7.42398805,95.729,95.623,3.85298968]
["bitfinex","SOLUSD",1644660475616,2.19998805,95.728,95.623,3.85298968]
["bitfinex","SOLUSD",1644660475814,42.0,95.726,95.623,45.24129485]
["bitfinex","SOLUSD",1644660476015,5.226,95.725,95.623,45.24129485]
["bitfinex","SOLUSD",1644660476218,7.42598805,95.725,95.623,45.24129485]
["bitfinex","SOLUSD",1644660476418,15.6883,95.71,95.623,45.24129485]
["bitfinex","SOLUSD",1644660476618,56.71718114,95.709,95.623,45.24129485]
["bitfinex","SOLUSD",1644660477016,24.0715,95.709,95.624,2.38366791]
["bitfinex","SOLUSD",1644660479117,24.0715,95.709,95.625,5.226]
["bitfinex","SOLUSD",1644660479519,24.0715,95.709,95.626,2.38366791]
["bitfinex","SOLUSD",1644660479918,24.0715,95.709,95.627,5.226]
["bitfinex","SOLUSD",1644660480320,24.0715,95.709,95.628,2.38366791]
["bitfinex","SOLUSD",1644660480719,24.0715,95.709,95.629,5.226]
["bitfinex","SOLUSD",1644660481120,24.0715,95.709,95.63,2.38366791]
["bitfinex","SOLUSD",1644660481919,24.0715,95.709,95.629,2.60966791]
["bitfinex","SOLUSD",1644660482420,24.0715,95.709,95.63,2.38366791]
["bitfinex","SOLUSD",1644660482620,5.226,95.708,95.623,45.24129485]
["bitfinex","SOLUSD",1644660482820,34.34744304,95.699,95.623,45.24129485]
["bitfinex","SOLUSD",1644660483020,29.3473,95.698,95.623,45.24129485]
["bitfinex","SOLUSD",1644660483824,29.3473,95.698,95.624,2.38366791]
["bitfinex","SOLUSD",1644660484024,24.1213,95.698,95.625,5.226]
["bitfinex","SOLUSD",1644660484221,5.226,95.697,95.623,45.24129485]
["bitfinex","SOLUSD",1644660484424,24.1213,95.698,95.625,5.226]
["bitfinex","SOLUSD",1644660484622,5.226,95.697,95.623,45.24129485]
["bitfinex","SOLUSD",1644660484820,24.1213,95.698,95.624,7.60966791]
["bitfinex","SOLUSD",1644660485222,24.1213,95.698,95.625,2.38366791]
["bitfinex","SOLUSD",1644660485720,24.1213,95.698,95.624,5.226]
["bitfinex","SOLUSD",1644660485721,15.6908,95.69,95.624,5.226]
["bitfinex","SOLUSD",1644660485923,15.6908,95.69,95.623,45.24129485]
["bitfinex","SOLUSD",1644660486121,5.227,95.689,95.623,45.24129485]
["bitfinex","SOLUSD",1644660486323,5.227,95.689,95.625,2.38366791]
["bitfinex","SOLUSD",1644660487826,15.6908,95.69,95.625,2.38366791]
["bitfinex","SOLUSD",1644660488025,5.226,95.689,95.623,45.24129485]
["bitfinex","SOLUSD",1644660489029,5.226,95.689,95.624,23.2585]
["bitfinex","SOLUSD",1644660489226,15.6908,95.69,95.624,23.2585]
["bitfinex","SOLUSD",1644660492030,15.6908,95.69,95.623,45.24129485]
["bitfinex","SOLUSD",1644660492229,5.227,95.689,95.623,45.24129485]
["bitfinex","SOLUSD",1644660493231,15.6929,95.68,95.595,22.9582]
["bitfinex","SOLUSD",1644660493433,27.835,95.679,95.595,22.9582]
["bitfinex","SOLUSD",1644660494335,34.3989719,95.678,95.596,47.95466437]
["bitfinex","SOLUSD",1644660494532,5.228,95.677,95.596,47.95466437]
["bitfinex","SOLUSD",1644660494733,15.6969,95.66,95.596,47.95466437]
["bitfinex","SOLUSD",1644660494931,34.5779328,95.658,95.596,47.95466437]
["bitfinex","SOLUSD",1644660495132,5.228,95.657,95.596,47.95466437]
["bitfinex","SOLUSD",1644660496132,5.228,95.657,95.57,15.14]
["bitfinex","SOLUSD",1644660496335,15.6976,95.65,95.571,23.0564]
["bitfinex","SOLUSD",1644660496937,15.6976,95.65,95.582,23.0564]
["bitfinex","SOLUSD",1644660497336,15.6976,95.65,95.583,41.04125046]
["bitfinex","SOLUSD",1644660498837,15.6976,95.65,95.584,5.229]
["bitfinex","SOLUSD",1644660500340,15.6976,95.65,95.583,41.04125046]
["bitfinex","SOLUSD",1644660502342,5.229,95.658,95.584,2.38366791]
["bitfinex","SOLUSD",1644660502644,5.228,95.686,95.584,2.38366791]
["bitfinex","SOLUSD",1644660502840,28.7744,95.686,95.584,2.38366791]
["bitfinex","SOLUSD",1644660503944,23.5464,95.686,95.584,2.38366791]
["bitfinex","SOLUSD",1644660504943,28.7744,95.686,95.584,2.38366791]
["bitfinex","SOLUSD",1644660506444,28.7744,95.686,95.585,5.228]
["bitfinex","SOLUSD",1644660506852,28.7744,95.686,95.586,2.38366791]
["bitfinex","SOLUSD",1644660507052,28.7744,95.686,95.6,15.14]
["bitfinex","SOLUSD",1644660507253,28.7744,95.686,95.602,41.73215667]
["bitfinex","SOLUSD",1644660507453,28.7744,95.686,95.603,5.227]
["bitfinex","SOLUSD",1644660507655,28.7744,95.686,95.603,7.61066791]
["bitfinex","SOLUSD",1644660508054,28.7744,95.686,95.604,2.38366791]
["bitfinex","SOLUSD",1644660508269,28.7744,95.686,95.605,5.227]
["bitfinex","SOLUSD",1644660508666,28.7744,95.686,95.606,2.38366791]
["bitfinex","SOLUSD",1644660509872,15.6927,95.68,95.603,5.227]
["bitfinex","SOLUSD",1644660510069,5.227,95.679,95.602,41.73215667]
["bitfinex","SOLUSD",1644660510472,5.227,95.685,95.601,24.5629]
["bitfinex","SOLUSD",1644660510670,5.227,95.678,95.601,24.5629]
["bitfinex","SOLUSD",1644660510870,2.21113289,95.679,95.601,24.5629]
["bitfinex","SOLUSD",1644660511072,15.6948,95.67,95.601,24.5629]
["bitfinex","SOLUSD",1644660511273,24.1976,95.669,95.601,24.5629]
["bitfinex","SOLUSD",1644660511471,29.93235014,95.668,95.601,24.5629]
["bitfinex","SOLUSD",1644660512774,15.6973,95.65,95.601,24.5629]
["bitfinex","SOLUSD",1644660512970,44.27255456,95.649,95.601,24.5629]
["bitfinex","SOLUSD",1644660513772,5.228,95.648,95.601,24.5629]
["bitfinex","SOLUSD",1644660516979,44.27255456,95.649,95.601,24.5629]
["bitfinex","SOLUSD",1644660518179,44.27255456,95.649,95.582,7.61166791]
["bitfinex","SOLUSD",1644660518382,24.3815,95.648,95.582,30.35496791]
["bitfinex","SOLUSD",1644660518579,5.229,95.647,95.582,30.35496791]
["bitfinex","SOLUSD",1644660519183,5.229,95.647,95.583,43.7409211]
["bitfinex","SOLUSD",1644660519381,24.3815,95.648,95.583,43.7409211]
["bitfinex","SOLUSD",1644660521887,5.229,95.647,95.583,43.7409211]
["bitfinex","SOLUSD",1644660522088,24.3815,95.648,95.583,43.7409211]
["bitfinex","SOLUSD",1644660524087,44.27255456,95.649,95.583,43.7409211]
["bitfinex","SOLUSD",1644660525088,44.27255456,95.649,95.584,2.38366791]
["bitfinex","SOLUSD",1644660525690,23.5175,95.648,95.584,2.38366791]
["bitfinex","SOLUSD",1644660526990,23.5175,95.648,95.585,5.229]
["bitfinex","SOLUSD",1644660527390,23.5175,95.648,95.586,2.38366791]
["bitfinex","SOLUSD",1644660529994,5.229,95.647,95.586,2.38366791]
["bitfinex","SOLUSD",1644660538903,23.5175,95.648,95.587,5.229]
["bitfinex","SOLUSD",1644660539302,23.5175,95.648,95.588,2.38366791]
["bitfinex","SOLUSD",1644660539704,23.5175,95.648,95.589,5.229]
["bitfinex","SOLUSD",1644660541407,23.5175,95.648,95.584,5.229]
["bitfinex","SOLUSD",1644660542029,23.5175,95.648,95.585,2.38366791]
["bitfinex","SOLUSD",1644660542229,23.5175,95.648,95.586,5.229]
["bitfinex","SOLUSD",1644660542428,23.5175,95.648,95.585,2.38366791]
["bitfinex","SOLUSD",1644660542629,23.5175,95.648,95.587,2.38366791]
["bitfinex","SOLUSD",1644660542928,35.03748527,95.647,95.587,2.38366791]
["bitfinex","SOLUSD",1644660545031,15.6997,95.64,95.58,5.229]
["bitfinex","SOLUSD",1644660545237,30.8397,95.64,95.559,8.12622781]
["bitfinex","SOLUSD",1644660545432,5.229,95.639,95.553,5.229]
["bitfinex","SOLUSD",1644660545632,5.229,95.639,95.544,2.89722781]
["bitfinex","SOLUSD",1644660545834,5.229,95.639,95.543,2.89722781]
["bitfinex","SOLUSD",1644660546032,5.229,95.639,95.544,43.27798216]
["bitfinex","SOLUSD",1644660546236,5.229,95.639,95.544,46.17520997]
["bitfinex","SOLUSD",1644660546432,5.229,95.639,95.545,5.23]
["bitfinex","SOLUSD",1644660546934,33.93941943,95.619,95.545,5.23]
["bitfinex","SOLUSD",1644660547137,28.7695,95.618,95.544,43.27798216]
["bitfinex","SOLUSD",1644660548837,15.7042,95.61,95.544,43.27798216]
["bitfinex","SOLUSD",1644660549935,15.7042,95.61,95.545,5.231]
["bitfinex","SOLUSD",1644660551138,5.231,95.609,95.544,43.27798216]
["bitfinex","SOLUSD",1644660554343,15.7042,95.61,95.545,5.231]
["bitfinex","SOLUSD",1644660562653,5.231,95.609,95.542,5.231]
["bitfinex","SOLUSD",1644660562849,15.7065,95.6,95.542,5.231]
["bitfinex","SOLUSD",1644660563051,23.1909,95.599,95.521,22.9016]
["bitfinex","SOLUSD",1644660563247,23.1909,95.599,95.503,5.231]
["bitfinex","SOLUSD",1644660563248,28.4219,95.599,95.522,22.8076]
["bitfinex","SOLUSD",1644660563747,28.4219,95.599,95.523,47.74952911]
["bitfinex","SOLUSD",1644660564349,15.7075,95.59,95.522,22.8076]
["bitfinex","SOLUSD",1644660564553,5.232,95.589,95.522,22.8076]
["bitfinex","SOLUSD",1644660564749,15.7075,95.59,95.522,22.8076]
["bitfinex","SOLUSD",1644660564750,23.1909,95.599,95.522,22.8076]
["bitfinex","SOLUSD",1644660565449,23.1909,95.599,95.527,48.54188218]
["bitfinex","SOLUSD",1644660565849,15.7093,95.58,95.527,48.54188218]
["bitfinex","SOLUSD",1644660566051,54.11165736,95.579,95.527,48.54188218]
["bitfinex","SOLUSD",1644660566250,48.87965736,95.579,95.527,48.54188218]
["bitfinex","SOLUSD",1644660566650,5.232,95.578,95.527,48.54188218]
["bitfinex","SOLUSD",1644660566851,22.5283,95.608,95.528,6.70276847]
["bitfinex","SOLUSD",1644660567056,23.6912,95.607,95.53,1.47176847]
["bitfinex","SOLUSD",1644660567250,15.7061,95.6,95.53,1.47176847]
["bitfinex","SOLUSD",1644660567549,45.08644352,95.599,95.53,1.47176847]
["bitfinex","SOLUSD",1644660567751,45.08644352,95.599,95.527,48.54188218]
["bitfinex","SOLUSD",1644660567752,39.85444352,95.599,95.529,1.47176847]
["bitfinex","SOLUSD",1644660567949,5.232,95.598,95.529,1.47176847]
["bitfinex","SOLUSD",1644660568150,5.232,95.598,95.53,1.47176847]
["bitfinex","SOLUSD",1644660568350,5.232,95.598,95.531,1.47176847]
["bitfinex","SOLUSD",1644660568751,15.7076,95.59,95.531,1.47176847]
["bitfinex","SOLUSD",1644660568954,5.232,95.589,95.531,1.47176847]
["bitfinex","SOLUSD",1644660569154,5.232,95.589,95.529,1.47176847]
["bitfinex","SOLUSD",1644660569356,23.4784,95.588,95.528,1.47176847]
["bitfinex","SOLUSD",1644660569657,23.4784,95.588,95.529,1.47176847]
["bitfinex","SOLUSD",1644660569856,23.4784,95.588,95.527,48.54188218]
["bitfinex","SOLUSD",1644660571356,23.4784,95.588,95.527,50.01365065]
["bitfinex","SOLUSD",1644660571758,5.232,95.587,95.528,1.47176847]
["bitfinex","SOLUSD",1644660572460,5.232,95.587,95.529,1.47176847]
["bitfinex","SOLUSD",1644660573263,5.232,95.587,95.528,1.47176847]
["bitfinex","SOLUSD",1644660573559,5.232,95.587,95.529,1.47176847]
["bitfinex","SOLUSD",1644660573759,23.4784,95.588,95.528,1.47176847]
["bitfinex","SOLUSD",1644660574157,23.4784,95.588,95.529,1.47176847]
["bitfinex","SOLUSD",1644660574963,23.4784,95.588,95.534,1.47176847]
["bitfinex","SOLUSD",1644660576383,5.232,95.587,95.534,1.47176847]
["bitfinex","SOLUSD",1644660576982,5.232,95.587,95.533,1.47176847]
["bitfinex","SOLUSD",1644660577183,15.7094,95.58,95.533,1.47176847]
["bitfinex","SOLUSD",1644660577484,5.232,95.579,95.53,1.47176847]
["bitfinex","SOLUSD",1644660577883,15.7094,95.58,95.531,45.4111912]
["bitfinex","SOLUSD",1644660578082,15.7094,95.58,95.533,1.47176847]
["bitfinex","SOLUSD",1644660578283,15.7094,95.58,95.531,45.4111912]
["bitfinex","SOLUSD",1644660578886,5.232,95.579,95.524,1.47176847]
["bitfinex","SOLUSD",1644660579286,15.7094,95.58,95.524,1.47176847]
["bitfinex","SOLUSD",1644660579687,15.7094,95.58,95.525,1.47176847]
["bitfinex","SOLUSD",1644660579886,15.7094,95.58,95.527,1.47176847]
["bitfinex","SOLUSD",1644660580187,15.7094,95.58,95.528,1.47176847]
["bitfinex","SOLUSD",1644660580587,5.232,95.579,95.528,1.47176847]
["bitfinex","SOLUSD",1644660580789,5.232,95.579,95.527,1.47176847]
["bitfinex","SOLUSD",1644660580986,5.232,95.579,95.528,1.47176847]
["bitfinex","SOLUSD",1644660581389,5.232,95.579,95.528,44.30110819]
["bitfinex","SOLUSD",1644660582191,5.232,95.579,95.529,1.47176847]
["bitfinex","SOLUSD",1644660582390,5.232,95.579,95.53,23.2091]
["bitfinex","SOLUSD",1644660582795,5.232,95.579,95.53,24.68086847]
["bitfinex","SOLUSD",1644660583492,5.232,95.579,95.531,1.47176847]
["bitfinex","SOLUSD",1644660583693,15.7094,95.58,95.531,1.47176847]
["bitfinex","SOLUSD",1644660584197,15.7094,95.58,95.532,1.47176847]
["bitfinex","SOLUSD",1644660584393,5.232,95.579,95.532,1.47176847]
["bitfinex","SOLUSD",1644660585995,5.232,95.579,95.53,23.2091]
["bitfinex","SOLUSD",1644660586195,5.232,95.579,95.528,1.47176847]
["bitfinex","SOLUSD",1644660586399,5.232,95.579,95.527,1.47176847]
["bitfinex","SOLUSD",1644660586795,15.7094,95.58,95.529,1.47176847]
["bitfinex","SOLUSD",1644660587195,15.7094,95.58,95.53,46.52516468]
["bitfinex","SOLUSD",1644660587395,5.232,95.579,95.53,46.52516468]
["bitfinex","SOLUSD",1644660587897,5.232,95.579,95.53,47.99693315]
["bitfinex","SOLUSD",1644660588695,5.232,95.579,95.531,1.47176847]
["bitfinex","SOLUSD",1644660589096,23.4784,95.588,95.516,1.47176847]
["bitfinex","SOLUSD",1644660589097,15.7108,95.57,95.516,1.47176847]
["bitfinex","SOLUSD",1644660589296,24.8336,95.569,95.516,1.47176847]
["bitfinex","SOLUSD",1644660589595,30.0656,95.569,95.516,1.47176847]
["bitfinex","SOLUSD",1644660589797,29.12246118,95.568,95.515,1.47176847]
["bitfinex","SOLUSD",1644660589997,15.7125,95.56,95.509,1.47176847]
["bitfinex","SOLUSD",1644660590197,5.232,95.559,95.509,1.47176847]
["bitfinex","SOLUSD",1644660590396,5.232,95.559,95.508,1.47176847]
["bitfinex","SOLUSD",1644660590797,22.6419,95.558,95.51,1.47176847]
["bitfinex","SOLUSD",1644660590996,27.8759,95.558,95.51,1.47176847]
["bitfinex","SOLUSD",1644660591197,27.8759,95.558,95.511,1.47176847]
["bitfinex","SOLUSD",1644660591398,27.8759,95.558,95.51,1.47176847]
["bitfinex","SOLUSD",1644660591801,15.714,95.55,95.51,1.47176847]
["bitfinex","SOLUSD",1644660592000,5.232,95.549,95.508,1.47176847]
["bitfinex","SOLUSD",1644660592803,15.714,95.55,95.511,1.47176847]
["bitfinex","SOLUSD",1644660593007,15.714,95.55,95.51,1.47176847]
["bitfinex","SOLUSD",1644660593205,15.714,95.55,95.512,1.47176847]
["bitfinex","SOLUSD",1644660593702,15.714,95.55,95.511,1.47176847]
["bitfinex","SOLUSD",1644660594101,15.714,95.55,95.51,1.47176847]
["bitfinex","SOLUSD",1644660594704,15.714,95.55,95.508,1.47176847]
["bitfinex","SOLUSD",1644660594901,15.714,95.55,95.507,1.47176847]
["bitfinex","SOLUSD",1644660595103,5.234,95.549,95.502,1.47176847]
["bitfinex","SOLUSD",1644660596705,5.234,95.549,95.501,1.47176847]
["bitfinex","SOLUSD",1644660596907,5.234,95.549,95.494,1.47176847]
["bitfinex","SOLUSD",1644660597505,5.234,95.549,95.493,1.47176847]
["bitfinex","SOLUSD",1644660597906,5.234,95.549,95.492,1.47176847]
["bitfinex","SOLUSD",1644660598109,5.234,95.549,95.493,1.47176847]
["bitfinex","SOLUSD",1644660598511,5.234,95.549,95.492,1.47176847]
["bitfinex","SOLUSD",1644660598909,5.234,95.549,95.49,1.47176847]
["bitfinex","SOLUSD",1644660600710,5.234,95.549,95.493,1.47176847]
["bitfinex","SOLUSD",1644660600910,5.234,95.549,95.492,1.47176847]
["bitfinex","SOLUSD",1644660603332,15.7156,95.54,95.488,1.47176847]
["bitfinex","SOLUSD",1644660603536,57.80081314,95.539,95.488,1.47176847]
["bitfinex","SOLUSD",1644660603737,63.03481314,95.539,95.487,1.47176847]
["bitfinex","SOLUSD",1644660603934,28.3391,95.539,95.487,1.47176847]
["bitfinex","SOLUSD",1644660605636,28.3391,95.539,95.483,24.1129]
["bitfinex","SOLUSD",1644660605637,28.3391,95.539,95.488,1.47176847]
["bitfinex","SOLUSD",1644660607039,23.1051,95.539,95.488,1.47176847]
["bitfinex","SOLUSD",1644660607239,23.1051,95.539,95.483,24.1129]
["bitfinex","SOLUSD",1644660607240,23.1051,95.539,95.487,1.47176847]
["bitfinex","SOLUSD",1644660609042,23.1051,95.539,95.485,1.47176847]
["bitfinex","SOLUSD",1644660609239,23.1051,95.539,95.486,1.47176847]
["bitfinex","SOLUSD",1644660609840,22.6051,95.539,95.483,25.58466847]
["bitfinex","SOLUSD",1644660610041,5.234,95.538,95.483,25.58466847]
["bitfinex","SOLUSD",1644660610242,5.234,95.538,95.484,1.47176847]
["bitfinex","SOLUSD",1644660610642,5.234,95.538,95.486,1.47176847]
["bitfinex","SOLUSD",1644660610843,24.3597,95.567,95.483,24.1129]
["bitfinex","SOLUSD",1644660610844,24.3597,95.567,95.485,2.38366791]
["bitfinex","SOLUSD",1644660611043,22.8799,95.566,95.492,1.47176847]
["bitfinex","SOLUSD",1644660611246,5.234,95.589,95.5,15.14]
["bitfinex","SOLUSD",1644660611443,6.71129694,95.605,95.501,23.546]
["bitfinex","SOLUSD",1644660611646,15.6175,95.612,95.501,54.63586791]
["bitfinex","SOLUSD",1644660611647,38.9054211,95.604,95.501,54.63586791]
["bitfinex","SOLUSD",1644660611842,5.232,95.603,95.506,1.47176847]
["bitfinex","SOLUSD",1644660612042,5.232,95.603,95.507,6.70376847]
["bitfinex","SOLUSD",1644660612244,27.8122,95.603,95.508,1.47176847]
["bitfinex","SOLUSD",1644660612545,27.8122,95.603,95.509,6.70376847]
["bitfinex","SOLUSD",1644660612746,22.5802,95.603,95.515,1.47176847]
["bitfinex","SOLUSD",1644660612945,5.232,95.602,95.516,5.232]
["bitfinex","SOLUSD",1644660613145,22.5802,95.603,95.518,1.47176847]
["bitfinex","SOLUSD",1644660613345,22.5802,95.603,95.519,23.7341]
["bitfinex","SOLUSD",1644660613544,22.5802,95.603,95.519,30.43786847]
["bitfinex","SOLUSD",1644660613744,5.232,95.602,95.519,32.82153638]
["bitfinex","SOLUSD",1644660614044,5.232,95.602,95.52,2.38366791]
["bitfinex","SOLUSD",1644660614646,5.232,95.602,95.52,3.85543638]
["bitfinex","SOLUSD",1644660615045,5.232,95.602,95.521,2.38366791]
["bitfinex","SOLUSD",1644660615446,15.7061,95.6,95.521,2.38366791]
["bitfinex","SOLUSD",1644660615647,5.232,95.599,95.521,2.38366791]
["bitfinex","SOLUSD",1644660616145,5.232,95.599,95.521,3.85543638]
["bitfinex","SOLUSD",1644660616546,5.232,95.599,95.522,2.38366791]
["bitfinex","SOLUSD",1644660617049,5.232,95.599,95.522,3.85543638]
["bitfinex","SOLUSD",1644660617347,5.232,95.599,95.523,2.38366791]
["bitfinex","SOLUSD",1644660617648,5.232,95.599,95.524,1.47176847]
["bitfinex","SOLUSD",1644660617848,15.7061,95.6,95.524,6.70376847]
["bitfinex","SOLUSD",1644660618048,5.232,95.614,95.53,15.14]
["bitfinex","SOLUSD",1644660618248,5.232,95.629,95.531,28.8034]
["bitfinex","SOLUSD",1644660618448,1.47729694,95.644,95.547,1.47176847]
["bitfinex","SOLUSD",1644660618648,5.231,95.652,95.55,15.14]
["bitfinex","SOLUSD",1644660618849,5.23,95.648,95.553,1.47176847]
["bitfinex","SOLUSD",1644660619047,42.78995811,95.647,95.554,43.30132048]
["bitfinex","SOLUSD",1644660619249,48.01995811,95.647,95.554,45.68498839]
["bitfinex","SOLUSD",1644660619749,48.01995811,95.647,95.555,3.85543638]
["bitfinex","SOLUSD",1644660619949,48.01995811,95.647,95.57,15.14]
["bitfinex","SOLUSD",1644660620149,5.23,95.647,95.57,15.14]
["bitfinex","SOLUSD",1644660620350,15.6961,95.66,95.571,2.38366791]
["bitfinex","SOLUSD",1644660620548,15.6961,95.66,95.571,25.88336791]
["bitfinex","SOLUSD",1644660620749,5.229,95.659,95.571,25.88336791]
["bitfinex","SOLUSD",1644660620950,5.229,95.659,95.572,2.38366791]
["bitfinex","SOLUSD",1644660621147,71.63801159,95.658,95.572,2.38366791]
["bitfinex","SOLUSD",1644660621351,5.229,95.657,95.572,2.38366791]
["bitfinex","SOLUSD",1644660623554,5.229,95.657,95.573,5.229]
["bitfinex","SOLUSD",1644660623956,5.229,95.657,95.574,2.38366791]
["bitfinex","SOLUSD",1644660624157,5.229,95.657,95.575,5.229]
["bitfinex","SOLUSD",1644660624559,5.229,95.657,95.576,2.38366791]
["bitfinex","SOLUSD",1644660628282,5.229,95.657,95.577,5.229]
["bitfinex","SOLUSD",1644660628661,5.229,95.657,95.578,2.38366791]
["bitfinex","SOLUSD",1644660630070,5.229,95.657,95.579,5.229]
["bitfinex","SOLUSD",1644660630470,5.229,95.657,95.58,2.38366791]
["bitfinex","SOLUSD",1644660631870,23.3927,95.658,95.581,5.229]
["bitfinex","SOLUSD",1644660632278,23.3927,95.658,95.582,2.38366791]
["bitfinex","SOLUSD",1644660632475,23.3927,95.658,95.583,69.10702723]
["bitfinex","SOLUSD",1644660632675,23.3927,95.658,95.583,74.33602723]
["bitfinex","SOLUSD",1644660632877,23.3927,95.658,95.584,2.38366791]
["bitfinex","SOLUSD",1644660633074,23.3927,95.658,95.585,5.228]
["bitfinex","SOLUSD",1644660633478,23.3927,95.658,95.586,2.38366791]
["bitfinex","SOLUSD",1644660633675,23.3927,95.658,95.6,15.14]
["bitfinex","SOLUSD",1644660634076,23.3927,95.658,95.601,2.38366791]
["bitfinex","SOLUSD",1644660635999,23.3927,95.658,95.602,5.228]
["bitfinex","SOLUSD",1644660636202,23.3927,95.658,95.601,2.38366791]
["bitfinex","SOLUSD",1644660636398,23.3927,95.658,95.603,2.38366791]
["bitfinex","SOLUSD",1644660641404,23.3927,95.658,95.604,5.228]
["bitfinex","SOLUSD",1644660641603,23.3927,95.658,95.603,2.38366791]
["bitfinex","SOLUSD",1644660647412,23.3927,95.658,95.601,7.61166791]
["bitfinex","SOLUSD",1644660647812,23.3927,95.658,95.602,2.38366791]
["bitfinex","SOLUSD",1644660648016,23.3927,95.658,95.603,5.228]
["bitfinex","SOLUSD",1644660648212,23.3927,95.658,95.602,2.38366791]
["bitfinex","SOLUSD",1644660648412,23.3927,95.658,95.604,2.38366791]
["bitfinex","SOLUSD",1644660653518,23.3927,95.658,95.605,5.228]
["bitfinex","SOLUSD",1644660653918,23.3927,95.658,95.606,2.38366791]
["bitfinex","SOLUSD",1644660654120,23.3927,95.658,95.607,5.228]
["bitfinex","SOLUSD",1644660655421,23.3927,95.658,95.606,2.38366791]
["bitfinex","SOLUSD",1644660658729,5.228,95.657,95.606,2.38366791]
["bitfinex","SOLUSD",1644660659837,23.3927,95.658,95.606,2.38366791]
["bitfinex","SOLUSD",1644660662256,23.3927,95.658,95.607,5.228]
["bitfinex","SOLUSD",1644660662456,23.3927,95.658,95.606,2.38366791]
["bitfinex","SOLUSD",1644660662657,23.3927,95.658,95.608,2.38366791]
["bitfinex","SOLUSD",1644660669163,23.3927,95.658,95.609,5.228]
["bitfinex","SOLUSD",1644660669562,23.3927,95.658,95.61,2.38366791]
["bitfinex","SOLUSD",1644660672067,23.3927,95.658,95.612,44.04690855]
["bitfinex","SOLUSD",1644660672465,23.3927,95.658,95.613,2.38366791]
["bitfinex","SOLUSD",1644660677876,23.3927,95.658,95.613,7.61166791]
["bitfinex","SOLUSD",1644660678274,23.3927,95.658,95.614,2.38366791]
["bitfinex","SOLUSD",1644660682877,23.3927,95.658,95.615,5.228]
["bitfinex","SOLUSD",1644660684179,23.3927,95.658,95.613,23.9041]
["bitfinex","SOLUSD",1644660687483,23.3927,95.658,95.613,29.1321]
["bitfinex","SOLUSD",1644660688786,23.3927,95.658,95.613,23.9041]
["bitfinex","SOLUSD",1644660693289,23.3927,95.658,95.613,29.1321]
["bitfinex","SOLUSD",1644660694389,23.3927,95.658,95.613,23.9041]
["bitfinex","SOLUSD",1644660695592,23.3927,95.658,95.612,44.04690855]
["bitfinex","SOLUSD",1644660696010,5.228,95.657,95.592,1.47176847]
["bitfinex","SOLUSD",1644660696211,5.228,95.657,95.591,24.2206]
["bitfinex","SOLUSD",1644660696612,23.3927,95.658,95.591,24.2206]
["bitfinex","SOLUSD",1644660697110,23.3927,95.658,95.592,45.54678941]
["bitfinex","SOLUSD",1644660697311,5.228,95.657,95.592,45.54678941]
["bitfinex","SOLUSD",1644660699715,5.228,95.657,95.593,0.25]
["bitfinex","SOLUSD",1644660708026,5.228,95.657,95.594,5.228]
["bitfinex","SOLUSD",1644660708226,5.228,95.657,95.595,0.25]
["bitfinex","SOLUSD",1644660709424,23.3927,95.658,95.596,5.228]
["bitfinex","SOLUSD",1644660709826,23.3927,95.658,95.593,1.72176847]
["bitfinex","SOLUSD",1644660709827,23.3927,95.658,95.597,0.25]
["bitfinex","SOLUSD",1644660710029,23.3927,95.658,95.598,5.228]
["bitfinex","SOLUSD",1644660710228,23.3927,95.658,95.599,0.25]
["bitfinex","SOLUSD",1644660710526,23.3927,95.658,95.6,5.228]
["bitfinex","SOLUSD",1644660710731,23.3927,95.658,95.599,0.25]
["bitfinex","SOLUSD",1644660710732,5.228,95.657,95.599,0.25]
["bitfinex","SOLUSD",1644660711529,5.228,95.657,95.593,0.25]
["bitfinex","SOLUSD",1644660711730,5.228,95.657,95.595,2.38366791]
["bitfinex","SOLUSD",1644660712132,5.228,95.657,95.596,0.25]
["bitfinex","SOLUSD",1644660714933,23.3927,95.658,95.596,0.25]
["bitfinex","SOLUSD",1644660715834,23.3927,95.658,95.596,2.63366791]
["bitfinex","SOLUSD",1644660716134,23.3927,95.658,95.597,5.228]
["bitfinex","SOLUSD",1644660716332,23.3927,95.658,95.597,5.478]
["bitfinex","SOLUSD",1644660717434,5.228,95.657,95.597,0.25]
["bitfinex","SOLUSD",1644660718439,5.228,95.657,95.598,2.38366791]
["bitfinex","SOLUSD",1644660718840,5.228,95.657,95.599,0.25]
["bitfinex","SOLUSD",1644660719239,5.228,95.657,95.6,2.38366791]
["bitfinex","SOLUSD",1644660719660,5.228,95.657,95.601,0.25]
["bitfinex","SOLUSD",1644660720037,5.228,95.657,95.602,2.38366791]
["bitfinex","SOLUSD",1644660720239,5.228,95.657,95.603,0.25]
["bitfinex","SOLUSD",1644660720638,5.228,95.657,95.604,2.38366791]
["bitfinex","SOLUSD",1644660720839,5.228,95.657,95.592,50.77478941]
["bitfinex","SOLUSD",1644660721042,5.228,95.657,95.592,5.228]
["bitfinex","SOLUSD",1644660721339,15.6984,95.65,95.592,5.228]
["bitfinex","SOLUSD",1644660721542,5.228,95.649,95.569,1.47176847]
["bitfinex","SOLUSD",1644660721744,7.43968504,95.649,95.569,1.47176847]
["bitfinex","SOLUSD",1644660721946,2.21168504,95.648,95.57,1.47176847]
["bitfinex","SOLUSD",1644660722167,5.229,95.647,95.571,45.41534892]
["bitfinex","SOLUSD",1644660722465,23.608,95.646,95.571,45.41534892]
["bitfinex","SOLUSD",1644660722666,5.229,95.645,95.571,45.41534892]
["bitfinex","SOLUSD",1644660722867,24.20260631,95.629,95.571,45.41534892]
["bitfinex","SOLUSD",1644660723070,28.838,95.628,95.571,45.41534892]
["bitfinex","SOLUSD",1644660723368,23.608,95.628,95.571,45.41534892]
["bitfinex","SOLUSD",1644660723572,5.23,95.627,95.571,45.41534892]
["bitfinex","SOLUSD",1644660723768,23.608,95.628,95.571,45.41534892]
["bitfinex","SOLUSD",1644660723969,23.608,95.628,95.572,5.23]
["bitfinex","SOLUSD",1644660725368,5.23,95.627,95.572,5.23]
["bitfinex","SOLUSD",1644660725567,5.23,95.627,95.571,45.41534892]
["bitfinex","SOLUSD",1644660725769,23.608,95.628,95.572,5.23]
["bitfinex","SOLUSD",1644660727068,5.23,95.627,95.571,45.41534892]
["bitfinex","SOLUSD",1644660728773,23.608,95.628,95.571,45.41534892]
["bitfinex","SOLUSD",1644660730674,23.608,95.628,95.572,24.6384]
["bitfinex","SOLUSD",1644660731574,23.608,95.628,95.571,45.41534892]
["bitfinex","SOLUSD",1644660731773,23.608,95.628,95.572,22.757]
["bitfinex","SOLUSD",1644660733179,5.23,95.627,95.572,22.757]
["bitfinex","SOLUSD",1644660737384,23.608,95.628,95.572,22.757]
["bitfinex","SOLUSD",1644660738583,5.23,95.627,95.572,22.757]
["bitfinex","SOLUSD",1644660739785,23.608,95.628,95.572,22.757]
["bitfinex","SOLUSD",1644660739983,5.23,95.627,95.572,22.757]
["bitfinex","SOLUSD",1644660741286,23.608,95.628,95.572,22.757]
["bitfinex","SOLUSD",1644660742387,5.23,95.627,95.572,22.757]
["bitfinex","SOLUSD",1644660743792,23.608,95.628,95.572,22.757]
["bitfinex","SOLUSD",1644660743991,5.23,95.627,95.572,22.757]
["bitfinex","SOLUSD",1644660744392,23.608,95.628,95.572,27.987]
["bitfinex","SOLUSD",1644660747696,20.9283,95.65,95.573,0.25]
["bitfinex","SOLUSD",1644660747898,5.23,95.656,95.574,5.229]
["bitfinex","SOLUSD",1644660748095,30.18719694,95.669,95.574,7.61266791]
["bitfinex","SOLUSD",1644660748320,30.18719694,95.669,95.575,2.63366791]
["bitfinex","SOLUSD",1644660748499,30.18719694,95.669,95.577,1.47176847]
["bitfinex","SOLUSD",1644660748701,30.18719694,95.669,95.58,15.14]
["bitfinex","SOLUSD",1644660748898,28.7099,95.669,95.581,6.69976847]
["bitfinex","SOLUSD",1644660749099,28.7099,95.669,95.582,1.47176847]
["bitfinex","SOLUSD",1644660749302,28.7099,95.669,95.583,6.94976847]
["bitfinex","SOLUSD",1644660749499,28.7099,95.669,95.584,24.773]
["bitfinex","SOLUSD",1644660749704,28.7099,95.669,95.585,5.228]
["bitfinex","SOLUSD",1644660750002,28.7099,95.669,95.586,1.47176847]
["bitfinex","SOLUSD",1644660750201,28.7099,95.669,95.586,1.72176847]
["bitfinex","SOLUSD",1644660750399,28.7099,95.669,95.586,4.10543638]
["bitfinex","SOLUSD",1644660750602,28.7099,95.669,95.587,2.38366791]
["bitfinex","SOLUSD",1644660750802,28.7099,95.669,95.592,1.47176847]
["bitfinex","SOLUSD",1644660751204,28.7099,95.669,95.593,2.63366791]
["bitfinex","SOLUSD",1644660751604,28.7099,95.669,95.594,2.38366791]
["bitfinex","SOLUSD",1644660751805,28.7099,95.669,95.595,0.25]
["bitfinex","SOLUSD",1644660752003,28.7099,95.669,95.595,24.9864]
["bitfinex","SOLUSD",1644660752202,28.7099,95.669,95.596,2.38366791]
["bitfinex","SOLUSD",1644660752802,28.7099,95.669,95.597,0.25]
["bitfinex","SOLUSD",1644660753203,28.7099,95.669,95.598,2.38366791]
["bitfinex","SOLUSD",1644660753606,28.7099,95.669,95.599,0.25]
["bitfinex","SOLUSD",1644660754009,28.7099,95.669,95.599,2.63366791]
["bitfinex","SOLUSD",1644660754207,28.7099,95.669,95.6,37.96696378]
["bitfinex","SOLUSD",1644660754609,28.7099,95.669,95.601,0.25]
["bitfinex","SOLUSD",1644660755934,28.7099,95.669,95.6,37.96696378]
["bitfinex","SOLUSD",1644660756332,28.7099,95.669,95.601,5.228]
["bitfinex","SOLUSD",1644660756531,28.7099,95.669,95.6,37.96696378]
["bitfinex","SOLUSD",1644660758233,28.7099,95.669,95.601,0.25]
["bitfinex","SOLUSD",1644660758433,28.7099,95.669,95.602,5.228]
["bitfinex","SOLUSD",1644660758736,28.7099,95.669,95.603,0.25]
["bitfinex","SOLUSD",1644660758937,28.7099,95.669,95.604,5.228]
["bitfinex","SOLUSD",1644660759334,28.7099,95.669,95.605,0.25]
["bitfinex","SOLUSD",1644660759836,28.7099,95.669,95.601,5.228]
["bitfinex","SOLUSD",1644660762340,28.7099,95.669,95.6,37.96696378]
["bitfinex","SOLUSD",1644660762541,23.4819,95.669,95.6,37.96696378]
["bitfinex","SOLUSD",1644660765151,5.228,95.668,95.6,37.96696378]
["bitfinex","SOLUSD",1644660766350,5.228,95.668,95.595,24.7364]
["bitfinex","SOLUSD",1644660766550,15.6967,95.66,95.595,24.7364]
["bitfinex","SOLUSD",1644660766751,5.228,95.659,95.595,24.7364]
["bitfinex","SOLUSD",1644660767154,22.5398,95.658,95.595,24.7364]
["bitfinex","SOLUSD",1644660767352,5.228,95.657,95.596,39.97832495]
["bitfinex","SOLUSD",1644660767553,15.6982,95.65,95.576,1.47176847]
["bitfinex","SOLUSD",1644660767757,5.229,95.649,95.574,5.228]
["bitfinex","SOLUSD",1644660767953,2.21226613,95.656,95.574,5.228]
["bitfinex","SOLUSD",1644660768152,7.44126613,95.648,95.574,5.228]
["bitfinex","SOLUSD",1644660768353,5.229,95.657,95.574,5.228]
["bitfinex","SOLUSD",1644660768553,5.229,95.657,95.575,35.96673175]
["bitfinex","SOLUSD",1644660768754,15.7,95.64,95.575,35.96673175]
["bitfinex","SOLUSD",1644660768953,27.68768794,95.638,95.575,35.96673175]
["bitfinex","SOLUSD",1644660769157,5.229,95.637,95.575,35.96673175]
["bitfinex","SOLUSD",1644660771358,5.229,95.637,95.574,5.228]
["bitfinex","SOLUSD",1644660771557,5.229,95.637,95.562,5.229]
["bitfinex","SOLUSD",1644660771759,5.229,95.637,95.561,23.4486]
["bitfinex","SOLUSD",1644660772259,5.229,95.637,95.562,47.89655749]
["bitfinex","SOLUSD",1644660773857,5.229,95.637,95.563,5.23]
["bitfinex","SOLUSD",1644660774258,5.229,95.637,95.564,0.25]
["bitfinex","SOLUSD",1644660774458,5.229,95.637,95.562,47.89655749]
["bitfinex","SOLUSD",1644660775562,15.7015,95.63,95.561,23.4486]
["bitfinex","SOLUSD",1644660775760,5.23,95.629,95.557,1.47176847]
["bitfinex","SOLUSD",1644660775958,5.23,95.629,95.545,2.38366791]
["bitfinex","SOLUSD",1644660775959,7.44226613,95.629,95.545,2.38366791]
["bitfinex","SOLUSD",1644660776160,2.21226613,95.628,95.545,2.38366791]
["bitfinex","SOLUSD",1644660776558,5.23,95.636,95.546,34.45052433]
["bitfinex","SOLUSD",1644660776759,41.28921676,95.609,95.546,34.45052433]
["bitfinex","SOLUSD",1644660776959,5.231,95.608,95.537,24.9103]
["bitfinex","SOLUSD",1644660777158,7.44326613,95.608,95.537,24.9103]
["bitfinex","SOLUSD",1644660777359,2.21226613,95.607,95.537,24.9103]
["bitfinex","SOLUSD",1644660777558,5.231,95.606,95.537,24.9103]
["bitfinex","SOLUSD",1644660777760,5.231,95.606,95.526,1.47176847]
["bitfinex","SOLUSD",1644660777761,15.7072,95.6,95.526,1.47176847]
["bitfinex","SOLUSD",1644660777964,5.232,95.599,95.522,1.47176847]
["bitfinex","SOLUSD",1644660778165,5.232,95.599,95.512,1.47176847]
["bitfinex","SOLUSD",1644660778166,29.99,95.599,95.512,1.47176847]
["bitfinex","SOLUSD",1644660778363,24.8429,95.598,95.502,23.224]
["bitfinex","SOLUSD",1644660778562,5.232,95.597,95.502,23.224]
["bitfinex","SOLUSD",1644660778964,2.21226613,95.596,95.503,40.32219176]
["bitfinex","SOLUSD",1644660779164,15.7116,95.58,95.503,40.32219176]
["bitfinex","SOLUSD",1644660779362,27.68768794,95.578,95.503,40.32219176]
["bitfinex","SOLUSD",1644660779563,35.91768794,95.578,95.503,40.32219176]
["bitfinex","SOLUSD",1644660780164,5.232,95.577,95.503,40.32219176]
["bitfinex","SOLUSD",1644660780465,15.713,95.56,95.503,40.32219176]
["bitfinex","SOLUSD",1644660780665,5.232,95.559,95.488,2.38366791]
["bitfinex","SOLUSD",1644660780863,29.089,95.559,95.488,2.38366791]
["bitfinex","SOLUSD",1644660781066,23.857,95.559,95.491,2.38366791]
["bitfinex","SOLUSD",1644660781265,23.857,95.559,95.492,5.234]
["bitfinex","SOLUSD",1644660781669,23.857,95.559,95.493,2.38366791]
["bitfinex","SOLUSD",1644660781867,39.83438905,95.549,95.494,42.40056097]
["bitfinex","SOLUSD",1644660782286,5.234,95.548,95.494,42.40056097]
["bitfinex","SOLUSD",1644660782487,39.83438905,95.549,95.494,42.40056097]
["bitfinex","SOLUSD",1644660784089,15.715,95.55,95.494,42.40056097]
["bitfinex","SOLUSD",1644660784291,5.234,95.549,95.494,42.40056097]
["bitfinex","SOLUSD",1644660784692,15.715,95.55,95.494,42.40056097]
["bitfinex","SOLUSD",1644660785293,15.715,95.55,95.494,44.78422888]
["bitfinex","SOLUSD",1644660787806,23.857,95.559,95.495,5.484]
["bitfinex","SOLUSD",1644660787993,23.857,95.559,95.5,15.14]
["bitfinex","SOLUSD",1644660788193,5.234,95.598,95.501,5.482]
["bitfinex","SOLUSD",1644660788397,24.5165,95.597,95.501,7.86566791]
["bitfinex","SOLUSD",1644660788594,5.232,95.596,95.501,7.86566791]
["bitfinex","SOLUSD",1644660788795,36.81684479,95.595,95.502,2.38366791]
["bitfinex","SOLUSD",1644660789095,5.232,95.594,95.503,5.232]
["bitfinex","SOLUSD",1644660789295,5.232,95.594,95.503,5.482]
["bitfinex","SOLUSD",1644660789496,5.232,95.594,95.504,2.38366791]
["bitfinex","SOLUSD",1644660789695,5.232,95.594,95.505,5.482]
["bitfinex","SOLUSD",1644660789898,15.7085,95.59,95.505,5.232]
["bitfinex","SOLUSD",1644660790094,2.20623105,95.593,95.478,2.38366791]
["bitfinex","SOLUSD",1644660790095,52.3793,95.58,95.478,2.38366791]
["bitfinex","SOLUSD",1644660790295,24.3723,95.579,95.47,1.47176847]
["bitfinex","SOLUSD",1644660790494,29.6043,95.579,95.479,5.232]
["bitfinex","SOLUSD",1644660791096,15.7138,95.57,95.495,0.25]
["bitfinex","SOLUSD",1644660791297,5.232,95.569,95.495,2.63366791]
["bitfinex","SOLUSD",1644660791498,5.232,95.569,95.496,2.38366791]
["bitfinex","SOLUSD",1644660791898,5.232,95.569,95.495,23.8994]
["bitfinex","SOLUSD",1644660792098,23.1751,95.568,95.495,23.8994]
["bitfinex","SOLUSD",1644660792400,5.232,95.567,95.496,0.25]
["bitfinex","SOLUSD",1644660792598,32.16005991,95.566,95.496,0.25]
["bitfinex","SOLUSD",1644660792798,5.232,95.565,95.496,0.25]
["bitfinex","SOLUSD",1644660793199,5.232,95.565,95.497,2.38366791]
["bitfinex","SOLUSD",1644660793403,23.1751,95.568,95.497,7.61566791]
["bitfinex","SOLUSD",1644660793599,5.232,95.567,95.498,0.25]
["bitfinex","SOLUSD",1644660794199,45.87574568,95.566,95.498,0.25]
["bitfinex","SOLUSD",1644660794401,5.232,95.565,95.499,2.38366791]
["bitfinex","SOLUSD",1644660794800,5.232,95.565,95.5,0.25]
["bitfinex","SOLUSD",1644660795202,5.232,95.565,95.5,2.63366791]
["bitfinex","SOLUSD",1644660795401,45.87574568,95.566,95.501,5.232]
["bitfinex","SOLUSD",1644660795801,45.87574568,95.566,95.502,0.25]
["bitfinex","SOLUSD",1644660796004,23.1751,95.568,95.502,0.25]
["bitfinex","SOLUSD",1644660796202,23.1751,95.568,95.503,5.232]
["bitfinex","SOLUSD",1644660796602,23.1751,95.568,95.504,0.25]
["bitfinex","SOLUSD",1644660796802,23.1751,95.568,95.505,5.232]
["bitfinex","SOLUSD",1644660797002,42.48205846,95.567,95.505,5.232]
["bitfinex","SOLUSD",1644660797402,42.48205846,95.567,95.501,2.38366791]
["bitfinex","SOLUSD",1644660797403,42.48205846,95.567,95.506,23.8667]
["bitfinex","SOLUSD",1644660798703,5.232,95.566,95.506,23.8667]
["bitfinex","SOLUSD",1644660799707,15.7129,95.56,95.49,5.232]
["bitfinex","SOLUSD",1644660799904,5.234,95.559,95.482,1.47176847]
["bitfinex","SOLUSD",1644660800104,5.234,95.559,95.479,1.47176847]
["bitfinex","SOLUSD",1644660800308,5.234,95.559,95.482,1.47176847]
["bitfinex","SOLUSD",1644660800506,5.234,95.559,95.495,23.6452]
["bitfinex","SOLUSD",1644660804612,15.7147,95.55,95.495,23.6452]
["bitfinex","SOLUSD",1644660805012,5.234,95.549,95.495,23.6452]
["bitfinex","SOLUSD",1644660805412,5.234,95.549,95.501,1.47176847]
["bitfinex","SOLUSD",1644660805612,24.1464,95.548,95.501,1.47176847]
["bitfinex","SOLUSD",1644660805812,24.1464,95.548,95.496,35.24651002]
["bitfinex","SOLUSD",1644660805813,5.234,95.547,95.503,1.47176847]
["bitfinex","SOLUSD",1644660806013,24.1464,95.548,95.503,1.47176847]
["bitfinex","SOLUSD",1644660806513,15.7147,95.55,95.503,1.47176847]
["bitfinex","SOLUSD",1644660806713,22.7575,95.565,95.5,1.47176847]
["bitfinex","SOLUSD",1644660807013,5.232,95.564,95.504,1.47176847]
["bitfinex","SOLUSD",1644660807213,5.232,95.564,95.501,1.47176847]
["bitfinex","SOLUSD",1644660807613,5.232,95.564,95.502,1.47176847]
["bitfinex","SOLUSD",1644660807814,22.7575,95.565,95.508,1.47176847]
["bitfinex","SOLUSD",1644660808015,5.232,95.589,95.507,1.47176847]
["bitfinex","SOLUSD",1644660808335,24.6553,95.588,95.515,1.47176847]
["bitfinex","SOLUSD",1644660808614,24.6553,95.588,95.525,46.5759077]
["bitfinex","SOLUSD",1644660808817,24.6553,95.588,95.526,1.72176847]
["bitfinex","SOLUSD",1644660809016,24.6553,95.588,95.526,9.33743638]
["bitfinex","SOLUSD",1644660809214,24.6553,95.588,95.527,3.85543638]
["bitfinex","SOLUSD",1644660809415,24.6553,95.588,95.528,5.232]
["bitfinex","SOLUSD",1644660809621,24.6553,95.588,95.528,7.86566791]
["bitfinex","SOLUSD",1644660809815,24.6553,95.588,95.529,2.38366791]
["bitfinex","SOLUSD",1644660810016,15.7047,95.61,95.53,5.232]
["bitfinex","SOLUSD",1644660810214,23.2127,95.609,95.536,1.47176847]
["bitfinex","SOLUSD",1644660810415,23.2127,95.609,95.531,24.4725]
["bitfinex","SOLUSD",1644660810416,28.4437,95.609,95.533,1.47176847]
["bitfinex","SOLUSD",1644660810615,28.4437,95.609,95.537,2.38366791]
["bitfinex","SOLUSD",1644660810814,28.4437,95.609,95.538,0.25]
["bitfinex","SOLUSD",1644660811215,28.4437,95.609,95.539,2.38366791]
["bitfinex","SOLUSD",1644660811418,5.231,95.62,95.544,1.47176847]
["bitfinex","SOLUSD",1644660811614,39.96877969,95.621,95.548,1.47176847]
["bitfinex","SOLUSD",1644660811814,39.96877969,95.621,95.549,0.25]
["bitfinex","SOLUSD",1644660812016,39.96877969,95.621,95.55,5.23]
["bitfinex","SOLUSD",1644660812215,39.96877969,95.621,95.551,0.25]
["bitfinex","SOLUSD",1644660812413,39.96877969,95.621,95.552,5.23]
["bitfinex","SOLUSD",1644660812814,39.96877969,95.621,95.553,0.25]
["bitfinex","SOLUSD",1644660813015,5.23,95.62,95.553,0.25]
["bitfinex","SOLUSD",1644660813817,5.23,95.62,95.546,0.25]
["bitfinex","SOLUSD",1644660814218,5.23,95.62,95.547,2.38366791]
["bitfinex","SOLUSD",1644660814419,5.231,95.629,95.547,2.38366791]
["bitfinex","SOLUSD",1644660814617,5.231,95.619,95.548,0.25]
["bitfinex","SOLUSD",1644660814818,5.23,95.629,95.548,0.25]
["bitfinex","SOLUSD",1644660815219,42.97830714,95.628,95.548,0.25]
["bitfinex","SOLUSD",1644660815417,5.23,95.627,95.548,0.25]
["bitfinex","SOLUSD",1644660818026,5.23,95.627,95.549,5.23]
["bitfinex","SOLUSD",1644660818225,5.23,95.627,95.55,0.25]
["bitfinex","SOLUSD",1644660818425,5.23,95.627,95.551,5.23]
["bitfinex","SOLUSD",1644660818826,5.23,95.627,95.552,0.25]
["bitfinex","SOLUSD",1644660819731,5.23,95.627,95.549,0.25]
["bitfinex","SOLUSD",1644660821944,5.23,95.627,95.549,2.63366791]
["bitfinex","SOLUSD",1644660823239,28.0577,95.627,95.549,2.63366791]
["bitfinex","SOLUSD",1644660824247,22.8277,95.627,95.55,5.23]
["bitfinex","SOLUSD",1644660824470,15.7034,95.62,95.549,2.38366791]
["bitfinex","SOLUSD",1644660824647,15.7034,95.62,95.521,5.23]
["bitfinex","SOLUSD",1644660824847,5.231,95.619,95.519,5.231]
["bitfinex","SOLUSD",1644660825047,2.21114812,95.619,95.51,1.47176847]
["bitfinex","SOLUSD",1644660825248,5.231,95.618,95.511,5.231]
["bitfinex","SOLUSD",1644660825447,7.44214812,95.618,95.511,5.231]
["bitfinex","SOLUSD",1644660825749,25.99859756,95.599,95.511,5.231]
["bitfinex","SOLUSD",1644660825949,5.232,95.598,95.503,24.5014]
["bitfinex","SOLUSD",1644660826248,7.44314812,95.598,95.503,24.5014]
["bitfinex","SOLUSD",1644660826548,2.21114812,95.597,95.503,24.5014]
["bitfinex","SOLUSD",1644660826747,15.71,95.58,95.503,24.5014]
["bitfinex","SOLUSD",1644660827550,15.71,95.58,95.491,2.38366791]
["bitfinex","SOLUSD",1644660827751,5.232,95.579,95.491,2.38366791]
["bitfinex","SOLUSD",1644660827952,39.12018593,95.569,95.491,2.38366791]
["bitfinex","SOLUSD",1644660828553,15.7114,95.57,95.491,2.38366791]
["bitfinex","SOLUSD",1644660828754,15.7114,95.57,95.492,5.232]
["bitfinex","SOLUSD",1644660829457,36.45722289,95.569,95.492,5.232]
["bitfinex","SOLUSD",1644660829755,5.232,95.568,95.492,5.232]
["bitfinex","SOLUSD",1644660829954,36.45722289,95.569,95.492,5.232]
["bitfinex","SOLUSD",1644660830755,36.45722289,95.569,95.493,0.25]
["bitfinex","SOLUSD",1644660830957,5.232,95.568,95.493,2.63366791]
["bitfinex","SOLUSD",1644660831159,5.232,95.568,95.493,2.38366791]
["bitfinex","SOLUSD",1644660831358,5.232,95.568,95.494,2.63366791]
["bitfinex","SOLUSD",1644660831758,5.232,95.569,95.495,2.38366791]
["bitfinex","SOLUSD",1644660832158,5.232,95.569,95.496,0.25]
["bitfinex","SOLUSD",1644660832559,46.11465091,95.569,95.497,2.38366791]
["bitfinex","SOLUSD",1644660832762,46.11465091,95.569,95.498,0.25]
["bitfinex","SOLUSD",1644660832960,5.232,95.569,95.498,0.25]
["bitfinex","SOLUSD",1644660833261,5.232,95.569,95.499,2.38366791]
["bitfinex","SOLUSD",1644660833661,5.232,95.569,95.5,0.25]
["bitfinex","SOLUSD",1644660834062,5.232,95.569,95.501,2.38366791]
["bitfinex","SOLUSD",1644660834263,5.232,95.569,95.502,0.25]
["bitfinex","SOLUSD",1644660834468,5.232,95.569,95.503,5.232]
["bitfinex","SOLUSD",1644660834765,5.232,95.569,95.503,7.61566791]
["bitfinex","SOLUSD",1644660834963,5.232,95.569,95.503,2.38366791]
["bitfinex","SOLUSD",1644660835164,5.232,95.569,95.504,5.232]
["bitfinex","SOLUSD",1644660835866,5.232,95.569,95.505,2.38366791]
["bitfinex","SOLUSD",1644660836269,15.7114,95.57,95.505,2.38366791]
["bitfinex","SOLUSD",1644660836666,15.7114,95.57,95.506,0.25]
["bitfinex","SOLUSD",1644660837069,15.7114,95.57,95.507,2.38366791]
["bitfinex","SOLUSD",1644660837267,15.7114,95.57,95.508,0.25]
["bitfinex","SOLUSD",1644660837767,15.7114,95.57,95.509,2.38366791]
["bitfinex","SOLUSD",1644660837969,5.232,95.569,95.509,2.38366791]
["bitfinex","SOLUSD",1644660838167,5.232,95.569,95.51,0.25]
["bitfinex","SOLUSD",1644660838569,5.232,95.569,95.511,2.38366791]
["bitfinex","SOLUSD",1644660838768,15.7114,95.57,95.512,0.25]
["bitfinex","SOLUSD",1644660839171,15.7114,95.57,95.513,2.38366791]
["bitfinex","SOLUSD",1644660842374,5.232,95.569,95.514,0.25]
["bitfinex","SOLUSD",1644660842777,5.232,95.577,95.515,2.38366791]
["bitfinex","SOLUSD",1644660842977,5.232,95.568,95.515,2.38366791]
["bitfinex","SOLUSD",1644660843178,5.232,95.577,95.516,0.25]
["bitfinex","SOLUSD",1644660843582,5.232,95.577,95.517,2.38366791]
["bitfinex","SOLUSD",1644660843781,5.232,95.577,95.518,0.25]
["bitfinex","SOLUSD",1644660844179,5.232,95.577,95.519,2.38366791]
["bitfinex","SOLUSD",1644660844580,5.232,95.577,95.52,0.25]
["bitfinex","SOLUSD",1644660845783,5.232,95.577,95.501,6.70376847]
["bitfinex","SOLUSD",1644660846081,5.232,95.577,95.501,5.232]
["bitfinex","SOLUSD",1644660846281,5.232,95.577,95.502,0.25]
["bitfinex","SOLUSD",1644660847083,5.232,95.577,95.503,2.38366791]
["bitfinex","SOLUSD",1644660849286,5.232,95.577,95.504,0.25]
["bitfinex","SOLUSD",1644660849686,5.232,95.577,95.505,2.38366791]
["bitfinex","SOLUSD",1644660850088,5.232,95.577,95.506,0.25]
["bitfinex","SOLUSD",1644660850288,5.232,95.577,95.507,5.232]
["bitfinex","SOLUSD",1644660850487,5.232,95.577,95.507,7.61566791]
["bitfinex","SOLUSD",1644660850687,5.232,95.577,95.508,2.38366791]
["bitfinex","SOLUSD",1644660850888,5.232,95.577,95.509,5.232]
["bitfinex","SOLUSD",1644660851090,2.21106458,95.576,95.501,1.47176847]
["bitfinex","SOLUSD",1644660851287,62.76266798,95.578,95.502,0.25]
["bitfinex","SOLUSD",1644660851487,62.76266798,95.578,95.504,1.47176847]
["bitfinex","SOLUSD",1644660851689,5.232,95.577,95.504,1.47176847]
["bitfinex","SOLUSD",1644660851887,5.232,95.577,95.503,1.47176847]
["bitfinex","SOLUSD",1644660852486,5.232,95.577,95.502,2.63366791]
["bitfinex","SOLUSD",1644660852487,5.232,95.577,95.507,1.47176847]
["bitfinex","SOLUSD",1644660852690,5.232,95.577,95.506,1.47176847]
["bitfinex","SOLUSD",1644660853387,5.232,95.577,95.507,1.47176847]
["bitfinex","SOLUSD",1644660853588,5.232,95.577,95.506,1.47176847]
["bitfinex","SOLUSD",1644660853789,5.232,95.577,95.505,1.47176847]
["bitfinex","SOLUSD",1644660853987,5.232,95.577,95.504,1.47176847]
["bitfinex","SOLUSD",1644660854591,5.232,95.577,95.514,1.47176847]
["bitfinex","SOLUSD",1644660855399,5.232,95.577,95.515,1.47176847]
["bitfinex","SOLUSD",1644660856895,5.232,95.577,95.514,1.47176847]
["bitfinex","SOLUSD",1644660857120,5.232,95.577,95.515,1.47176847]
["bitfinex","SOLUSD",1644660857318,5.232,95.577,95.516,1.47176847]
["bitfinex","SOLUSD",1644660858119,5.232,95.577,95.514,1.47176847]
["bitfinex","SOLUSD",1644660858319,5.232,95.577,95.516,1.47176847]
["bitfinex","SOLUSD",1644660858719,5.232,95.577,95.513,1.47176847]
["bitfinex","SOLUSD",1644660858920,15.7115,95.57,95.513,1.47176847]
["bitfinex","SOLUSD",1644660860320,15.7115,95.57,95.512,1.47176847]
["bitfinex","SOLUSD",1644660860524,15.7115,95.57,95.511,1.47176847]
["bitfinex","SOLUSD",1644660861923,31.3958,95.57,95.512,1.47176847]
["bitfinex","SOLUSD",1644660862323,5.232,95.569,95.514,1.47176847]
["bitfinex","SOLUSD",1644660862523,5.232,95.569,95.515,1.47176847]
["bitfinex","SOLUSD",1644660866831,5.232,95.569,95.514,1.47176847]
["bitfinex","SOLUSD",1644660867531,31.3958,95.57,95.514,1.47176847]
["bitfinex","SOLUSD",1644660867736,31.3958,95.57,95.515,1.47176847]
["bitfinex","SOLUSD",1644660868235,31.3958,95.57,95.513,1.47176847]
["bitfinex","SOLUSD",1644660868732,15.6843,95.57,95.514,1.72176847]
["bitfinex","SOLUSD",1644660868933,15.6843,95.57,95.515,1.47176847]
["bitfinex","SOLUSD",1644660869331,15.6843,95.57,95.516,0.25]
["bitfinex","SOLUSD",1644660869534,15.6843,95.57,95.516,6.95376847]
["bitfinex","SOLUSD",1644660869732,15.6843,95.57,95.516,1.72176847]
["bitfinex","SOLUSD",1644660869934,15.6843,95.57,95.514,1.47176847]
["bitfinex","SOLUSD",1644660870133,2.21106458,95.569,95.499,1.47176847]
["bitfinex","SOLUSD",1644660870336,7.44306458,95.569,95.499,1.47176847]
["bitfinex","SOLUSD",1644660870534,7.44306458,95.569,95.496,41.86107704]
["bitfinex","SOLUSD",1644660871736,15.7146,95.55,95.496,41.86107704]
["bitfinex","SOLUSD",1644660871934,27.7606,95.549,95.494,1.47176847]
["bitfinex","SOLUSD",1644660872135,27.7606,95.549,95.488,1.47176847]
["bitfinex","SOLUSD",1644660872334,2.21662263,95.548,95.484,1.47176847]
["bitfinex","SOLUSD",1644660872534,5.234,95.547,95.483,1.47176847]
["bitfinex","SOLUSD",1644660872736,15.7167,95.54,95.483,1.47176847]
["bitfinex","SOLUSD",1644660872934,5.234,95.539,95.471,1.47176847]
["bitfinex","SOLUSD",1644660873334,7.45062263,95.539,95.47,1.47176847]
["bitfinex","SOLUSD",1644660873535,2.21662263,95.538,95.469,1.47176847]
["bitfinex","SOLUSD",1644660873738,28.9487,95.537,95.469,1.47176847]
["bitfinex","SOLUSD",1644660874135,2.21662263,95.536,95.469,1.47176847]
["bitfinex","SOLUSD",1644660874338,5.235,95.535,95.469,1.47176847]
["bitfinex","SOLUSD",1644660874536,5.235,95.535,95.463,1.47176847]
["bitfinex","SOLUSD",1644660874736,15.7203,95.53,95.463,1.47176847]
["bitfinex","SOLUSD",1644660875338,5.235,95.529,95.468,48.19398126]
["bitfinex","SOLUSD",1644660875537,5.235,95.536,95.468,48.19398126]
["bitfinex","SOLUSD",1644660875938,5.235,95.536,95.458,1.47176847]
["bitfinex","SOLUSD",1644660876139,5.235,95.536,95.458,6.70676847]
["bitfinex","SOLUSD",1644660876342,5.235,95.536,95.458,5.235]
["bitfinex","SOLUSD",1644660876739,15.7208,95.52,95.458,5.235]
["bitfinex","SOLUSD",1644660876941,15.7208,95.52,95.462,35.69520966]
["bitfinex","SOLUSD",1644660877642,22.9689,95.519,95.458,5.235]
["bitfinex","SOLUSD",1644660877844,28.2039,95.519,95.458,5.235]
["bitfinex","SOLUSD",1644660878447,2.21662263,95.518,95.458,5.235]
["bitfinex","SOLUSD",1644660878646,40.04448865,95.516,95.458,5.235]
["bitfinex","SOLUSD",1644660878848,15.7216,95.51,95.458,5.235]
["bitfinex","SOLUSD",1644660879045,5.235,95.509,95.458,5.235]
["bitfinex","SOLUSD",1644660881356,7.45162263,95.509,95.458,5.235]
["bitfinex","SOLUSD",1644660881547,7.45162263,95.509,95.423,5.236]
["bitfinex","SOLUSD",1644660881751,48.031,95.508,95.423,5.236]
["bitfinex","SOLUSD",1644660881954,5.236,95.507,95.424,0.25]
["bitfinex","SOLUSD",1644660882149,7.45262263,95.507,95.45,41.01389385]
["bitfinex","SOLUSD",1644660882350,52.4213,95.5,95.45,41.01389385]
["bitfinex","SOLUSD",1644660882551,15.723,95.5,95.45,41.01389385]
["bitfinex","SOLUSD",1644660883653,5.236,95.499,95.45,41.01389385]
["bitfinex","SOLUSD",1644660884855,15.723,95.5,95.45,41.01389385]
["bitfinex","SOLUSD",1644660888358,5.236,95.499,95.45,41.01389385]
["bitfinex","SOLUSD",1644660890060,15.723,95.5,95.45,41.01389385]
["bitfinex","SOLUSD",1644660890359,15.7204,95.52,95.45,41.01389385]
["bitfinex","SOLUSD",1644660890560,5.235,95.515,95.451,28.8653]
["bitfinex","SOLUSD",1644660890767,23.9909,95.544,95.451,28.8653]
["bitfinex","SOLUSD",1644660890986,29.2259,95.544,95.451,28.8653]
["bitfinex","SOLUSD",1644660891188,47.38247353,95.543,95.451,28.8653]
["bitfinex","SOLUSD",1644660891383,5.235,95.542,95.451,23.6303]
["bitfinex","SOLUSD",1644660891583,7.45162263,95.542,95.451,23.6303]
["bitfinex","SOLUSD",1644660891785,2.21662263,95.541,95.451,23.6303]
["bitfinex","SOLUSD",1644660891983,5.235,95.54,95.451,28.8653]
["bitfinex","SOLUSD",1644660892782,15.7173,95.54,95.451,28.8653]
["bitfinex","SOLUSD",1644660892981,5.235,95.539,95.451,28.8653]
["bitfinex","SOLUSD",1644660893581,5.235,95.542,95.451,28.8653]
["bitfinex","SOLUSD",1644660894182,5.235,95.542,95.451,28.6153]
["bitfinex","SOLUSD",1644660894783,15.7201,95.53,95.451,28.6153]
["bitfinex","SOLUSD",1644660894987,5.235,95.529,95.451,28.6153]
["bitfinex","SOLUSD",1644660895186,24.198,95.528,95.451,28.6153]
["bitfinex","SOLUSD",1644660895586,5.235,95.527,95.451,23.3803]
["bitfinex","SOLUSD",1644660896788,15.7209,95.52,95.451,23.3803]
["bitfinex","SOLUSD",1644660896991,5.235,95.519,95.451,23.3803]
["bitfinex","SOLUSD",1644660897889,15.722,95.51,95.451,23.3803]
["bitfinex","SOLUSD",1644660898089,23.8110538,95.509,95.451,23.3803]
["bitfinex","SOLUSD",1644660899690,5.236,95.508,95.451,23.3803]
["bitfinex","SOLUSD",1644660900291,28.3583,95.508,95.451,23.3803]
["bitfinex","SOLUSD",1644660900691,28.3583,95.508,95.439,1.47176847]
["bitfinex","SOLUSD",1644660901092,28.3583,95.508,95.434,1.47176847]
["bitfinex","SOLUSD",1644660901293,28.3583,95.508,95.432,1.47176847]
["bitfinex","SOLUSD",1644660901696,28.3583,95.508,95.454,46.7602647]
["bitfinex","SOLUSD",1644660902894,28.3583,95.508,95.438,1.47176847]
["bitfinex","SOLUSD",1644660903095,28.3583,95.508,95.437,1.47176847]
["bitfinex","SOLUSD",1644660903696,43.9391,95.508,95.438,1.47176847]
["bitfinex","SOLUSD",1644660903895,43.9391,95.508,95.451,45.47416005]
["bitfinex","SOLUSD",1644660904698,38.7031,95.508,95.451,45.47416005]
["bitfinex","SOLUSD",1644660905299,23.1223,95.508,95.451,45.47416005]
["bitfinex","SOLUSD",1644660905498,39.78990912,95.507,95.451,45.47416005]
["bitfinex","SOLUSD",1644660905699,5.236,95.506,95.451,45.47416005]
["bitfinex","SOLUSD",1644660906900,39.78990912,95.507,95.451,45.47416005]
["bitfinex","SOLUSD",1644660908001,39.78990912,95.507,95.452,23.1245]
["bitfinex","SOLUSD",1644660910707,5.236,95.506,95.452,23.1245]
["bitfinex","SOLUSD",1644660914214,7.45262263,95.529,95.453,0.25]
["bitfinex","SOLUSD",1644660914412,5.236,95.529,95.453,0.25]
["bitfinex","SOLUSD",1644660914612,1.47729694,95.553,95.477,5.235]
["bitfinex","SOLUSD",1644660914812,23.8865,95.555,95.478,25.34456847]
["bitfinex","SOLUSD",1644660915012,23.8865,95.555,95.479,5.234]
["bitfinex","SOLUSD",1644660915213,46.7541042,95.554,95.48,43.9621836]
["bitfinex","SOLUSD",1644660915413,46.7541042,95.554,95.481,5.234]
["bitfinex","SOLUSD",1644660915716,5.234,95.553,95.482,0.25]
["bitfinex","SOLUSD",1644660915912,5.234,95.553,95.483,5.234]
["bitfinex","SOLUSD",1644660916112,5.234,95.553,95.483,7.61766791]
["bitfinex","SOLUSD",1644660916311,15.7139,95.56,95.484,0.25]
["bitfinex","SOLUSD",1644660916512,15.7139,95.56,95.485,5.234]
["bitfinex","SOLUSD",1644660916713,15.7139,95.56,95.486,0.25]
["bitfinex","SOLUSD",1644660916913,15.7139,95.56,95.487,5.234]
["bitfinex","SOLUSD",1644660917134,5.234,95.559,95.486,0.25]
["bitfinex","SOLUSD",1644660917634,5.234,95.567,95.486,0.25]
["bitfinex","SOLUSD",1644660917939,48.81412383,95.568,95.487,5.234]
["bitfinex","SOLUSD",1644660918343,48.81412383,95.568,95.488,2.63366791]
["bitfinex","SOLUSD",1644660918737,48.81412383,95.568,95.489,2.38366791]
["bitfinex","SOLUSD",1644660918934,15.7145,95.56,95.487,5.234]
["bitfinex","SOLUSD",1644660919334,7.45062263,95.559,95.487,5.234]
["bitfinex","SOLUSD",1644660919536,30.09622263,95.559,95.487,5.234]
["bitfinex","SOLUSD",1644660919734,1.47729694,95.555,95.487,5.234]
["bitfinex","SOLUSD",1644660919934,5.234,95.554,95.487,5.234]
["bitfinex","SOLUSD",1644660920135,15.14,95.55,95.487,5.234]
["bitfinex","SOLUSD",1644660920439,5.234,95.549,95.48,43.7121836]
["bitfinex","SOLUSD",1644660920635,15.7186,95.54,95.455,22.6752]
["bitfinex","SOLUSD",1644660920839,28.7611,95.539,95.442,1.47176847]
["bitfinex","SOLUSD",1644660921035,28.7611,95.539,95.425,5.234]
["bitfinex","SOLUSD",1644660921036,24.8396,95.538,95.438,1.47176847]
["bitfinex","SOLUSD",1644660921236,5.235,95.537,95.437,1.47176847]
["bitfinex","SOLUSD",1644660921436,5.235,95.537,95.438,1.47176847]
["bitfinex","SOLUSD",1644660921639,7.45162263,95.537,95.438,1.47176847]
["bitfinex","SOLUSD",1644660921837,15.7192,95.53,95.466,48.33636891]
["bitfinex","SOLUSD",1644660922037,5.235,95.529,95.466,48.33636891]
["bitfinex","SOLUSD",1644660922236,7.45162263,95.529,95.466,48.33636891]
["bitfinex","SOLUSD",1644660922438,2.21662263,95.528,95.466,48.33636891]
["bitfinex","SOLUSD",1644660922638,5.235,95.527,95.466,48.33636891]
["bitfinex","SOLUSD",1644660923038,2.21662263,95.526,95.466,48.33636891]
["bitfinex","SOLUSD",1644660923240,5.235,95.529,95.466,48.33636891]
["bitfinex","SOLUSD",1644660923442,5.235,95.526,95.466,48.33636891]
["bitfinex","SOLUSD",1644660923639,5.235,95.529,95.439,1.47176847]
["bitfinex","SOLUSD",1644660923940,15.721,95.52,95.439,1.47176847]
["bitfinex","SOLUSD",1644660924140,15.721,95.52,95.44,0.25]
["bitfinex","SOLUSD",1644660924341,5.235,95.519,95.439,0.25]
["bitfinex","SOLUSD",1644660924742,5.235,95.519,95.46,40.68108895]
["bitfinex","SOLUSD",1644660927346,5.235,95.519,95.461,0.25]
["bitfinex","SOLUSD",1644660927545,5.235,95.537,95.462,5.235]
["bitfinex","SOLUSD",1644660927745,5.235,95.537,95.461,0.25]
["bitfinex","SOLUSD",1644660927746,5.235,95.539,95.477,5.235]
["bitfinex","SOLUSD",1644660927944,5.235,95.536,95.462,5.235]
["bitfinex","SOLUSD",1644660928145,5.235,95.537,95.462,5.235]
["bitfinex","SOLUSD",1644660928346,59.71907248,95.55,95.477,5.235]
["bitfinex","SOLUSD",1644660928745,59.71907248,95.55,95.478,0.25]
["bitfinex","SOLUSD",1644660928946,5.235,95.549,95.478,0.25]
["bitfinex","SOLUSD",1644660929948,5.235,95.549,95.462,0.25]
["bitfinex","SOLUSD",1644660930151,15.7174,95.55,95.477,5.235]
["bitfinex","SOLUSD",1644660930351,15.7174,95.55,95.478,0.25]
["bitfinex","SOLUSD",1644660930549,15.7174,95.55,95.479,5.235]
["bitfinex","SOLUSD",1644660930847,15.7174,95.55,95.48,0.25]
["bitfinex","SOLUSD",1644660931051,15.7174,95.55,95.481,5.235]
["bitfinex","SOLUSD",1644660931249,15.7174,95.55,95.482,0.25]
["bitfinex","SOLUSD",1644660931549,15.7174,95.55,95.483,5.235]
["bitfinex","SOLUSD",1644660931850,5.235,95.549,95.483,5.235]
["bitfinex","SOLUSD",1644660934453,5.235,95.549,95.482,0.25]
["bitfinex","SOLUSD",1644660934652,5.235,95.549,95.477,5.234]
["bitfinex","SOLUSD",1644660934856,5.235,95.549,95.478,0.25]
["bitfinex","SOLUSD",1644660935055,5.235,95.549,95.479,5.234]
["bitfinex","SOLUSD",1644660935252,5.235,95.549,95.48,0.25]
["bitfinex","SOLUSD",1644660935454,15.7174,95.55,95.481,5.234]
["bitfinex","SOLUSD",1644660935873,15.7174,95.55,95.482,0.25]
["bitfinex","SOLUSD",1644660936056,15.7174,95.55,95.483,5.234]
["bitfinex","SOLUSD",1644660938356,5.234,95.549,95.483,5.234]
["bitfinex","SOLUSD",1644660939457,15.7174,95.55,95.483,5.234]
["bitfinex","SOLUSD",1644660941963,5.234,95.549,95.482,0.25]
["bitfinex","SOLUSD",1644660942165,5.234,95.549,95.467,1.47176847]
["bitfinex","SOLUSD",1644660942365,15.7174,95.55,95.477,5.234]
["bitfinex","SOLUSD",1644660942767,15.7174,95.55,95.478,0.25]
["bitfinex","SOLUSD",1644660942966,15.7174,95.55,95.479,5.234]
["bitfinex","SOLUSD",1644660943167,15.7174,95.55,95.48,22.7837]
["bitfinex","SOLUSD",1644660943382,15.7174,95.55,95.481,5.234]
["bitfinex","SOLUSD",1644660943583,24.0302,95.555,95.481,5.234]
["bitfinex","SOLUSD",1644660943783,24.0302,95.555,95.482,0.25]
["bitfinex","SOLUSD",1644660943983,24.0302,95.555,95.483,5.234]
["bitfinex","SOLUSD",1644660944184,24.0302,95.555,95.484,0.25]
["bitfinex","SOLUSD",1644660944386,24.0302,95.555,95.485,5.234]
["bitfinex","SOLUSD",1644660944585,5.234,95.554,95.484,0.25]
["bitfinex","SOLUSD",1644660944784,24.0302,95.555,95.485,5.234]
["bitfinex","SOLUSD",1644660945184,24.0302,95.555,95.486,0.25]
["bitfinex","SOLUSD",1644660945585,24.0302,95.555,95.481,5.234]
["bitfinex","SOLUSD",1644660945785,5.234,95.554,95.482,0.25]
["bitfinex","SOLUSD",1644660946687,5.234,95.554,95.481,0.25]
["bitfinex","SOLUSD",1644660947487,5.234,95.554,95.48,22.7837]
["bitfinex","SOLUSD",1644660947688,15.7156,95.55,95.48,22.7837]
["bitfinex","SOLUSD",1644660949292,7.44524757,95.549,95.476,0.52348943]
["bitfinex","SOLUSD",1644660949494,15.7188,95.53,95.476,0.52348943]
["bitfinex","SOLUSD",1644660949789,48.20115417,95.529,95.476,0.52348943]
["bitfinex","SOLUSD",1644660952193,5.235,95.528,95.476,0.52348943]
["bitfinex","SOLUSD",1644660952792,7.44624757,95.528,95.476,0.52348943]
["bitfinex","SOLUSD",1644660953193,5.235,95.528,95.476,0.52348943]
["bitfinex","SOLUSD",1644660954497,15.7206,95.52,95.476,0.52348943]
["bitfinex","SOLUSD",1644660954694,5.235,95.519,95.476,0.52348943]
["bitfinex","SOLUSD",1644660955094,14.235,95.519,95.476,0.52348943]
["bitfinex","SOLUSD",1644660956899,9.0,95.519,95.476,0.52348943]
["bitfinex","SOLUSD",1644660957297,15.7206,95.52,95.476,0.52348943]
["bitfinex","SOLUSD",1644660957497,5.235,95.519,95.476,0.52348943]
["bitfinex","SOLUSD",1644660959101,15.7222,95.51,95.476,0.52348943]
["bitfinex","SOLUSD",1644660959301,5.235,95.509,95.476,0.52348943]
["bitfinex","SOLUSD",1644660960201,52.4235,95.5,95.421,26.03396847]
["bitfinex","SOLUSD",1644660960401,5.237,95.499,95.421,26.03396847]
["bitfinex","SOLUSD",1644660960605,15.7279,95.48,95.421,24.5622]
["bitfinex","SOLUSD",1644660960806,28.5543,95.479,95.421,24.5622]
["bitfinex","SOLUSD",1644660961011,44.29604487,95.478,95.421,24.5622]
["bitfinex","SOLUSD",1644660961206,5.238,95.477,95.421,24.5622]
["bitfinex","SOLUSD",1644660961408,5.238,95.477,95.42,34.47645596]
["bitfinex","SOLUSD",1644660962103,23.3163,95.479,95.42,34.47645596]
["bitfinex","SOLUSD",1644660962310,5.238,95.478,95.42,34.47645596]
["bitfinex","SOLUSD",1644660963104,46.87814865,95.478,95.42,34.47645596]
["bitfinex","SOLUSD",1644660963304,5.238,95.478,95.42,34.47645596]
["bitfinex","SOLUSD",1644660964208,39.64173671,95.477,95.42,34.47645596]
["bitfinex","SOLUSD",1644660965105,39.64173671,95.477,95.41,5.238]
["bitfinex","SOLUSD",1644660965312,15.7293,95.47,95.408,1.47176847]
["bitfinex","SOLUSD",1644660965513,5.238,95.469,95.408,1.47176847]
["bitfinex","SOLUSD",1644660965712,5.238,95.469,95.391,1.47176847]
["bitfinex","SOLUSD",1644660965911,15.7293,95.47,95.392,6.71076847]
["bitfinex","SOLUSD",1644660966207,15.7293,95.47,95.393,39.38216626]
["bitfinex","SOLUSD",1644660966408,5.239,95.469,95.393,39.38216626]
["bitfinex","SOLUSD",1644660967709,15.7293,95.47,95.394,5.489]
["bitfinex","SOLUSD",1644660967909,15.7293,95.47,95.397,1.47176847]
["bitfinex","SOLUSD",1644660968108,15.7293,95.47,95.394,5.489]
["bitfinex","SOLUSD",1644660968109,5.239,95.469,95.394,1.72176847]
["bitfinex","SOLUSD",1644660968308,5.239,95.469,95.395,23.0273]
["bitfinex","SOLUSD",1644660968710,15.7293,95.47,95.396,0.25]
["bitfinex","SOLUSD",1644660969513,15.7293,95.47,95.395,24.49906847]
["bitfinex","SOLUSD",1644660969709,5.239,95.469,95.396,0.25]
["bitfinex","SOLUSD",1644660970815,15.7293,95.47,95.397,5.239]
["bitfinex","SOLUSD",1644660971212,15.7293,95.47,95.398,0.25]
["bitfinex","SOLUSD",1644660971612,15.7293,95.47,95.399,5.239]
["bitfinex","SOLUSD",1644660971811,15.7293,95.47,95.4,0.25]
["bitfinex","SOLUSD",1644660972013,15.7293,95.47,95.401,5.239]
["bitfinex","SOLUSD",1644660972212,15.7293,95.47,95.402,0.25]
["bitfinex","SOLUSD",1644660972412,15.7293,95.47,95.395,23.0273]
["bitfinex","SOLUSD",1644660972413,5.239,95.469,95.395,23.0273]
["bitfinex","SOLUSD",1644660972617,5.239,95.469,95.402,0.25]
["bitfinex","SOLUSD",1644660973715,5.239,95.469,95.396,5.489]
["bitfinex","SOLUSD",1644660977219,5.239,95.469,95.396,0.25]
["bitfinex","SOLUSD",1644660977420,5.239,95.469,95.4,1.47176847]
["bitfinex","SOLUSD",1644660977824,5.239,95.469,95.401,0.25]
["bitfinex","SOLUSD",1644660978721,5.239,95.469,95.396,0.25]
["bitfinex","SOLUSD",1644660980328,5.239,95.469,95.397,1.47176847]
["bitfinex","SOLUSD",1644660980722,5.239,95.469,95.398,0.25]
["bitfinex","SOLUSD",1644660980929,5.239,95.469,95.396,1.47176847]
["bitfinex","SOLUSD",1644660981123,15.7301,95.46,95.395,23.0273]
["bitfinex","SOLUSD",1644660981322,22.6167,95.459,95.395,23.0273]
["bitfinex","SOLUSD",1644660981521,22.6167,95.459,95.396,5.239]
["bitfinex","SOLUSD",1644660983027,5.239,95.458,95.395,23.0273]
["bitfinex","SOLUSD",1644660988231,15.732,95.45,95.395,23.0273]
["bitfinex","SOLUSD",1644660988432,5.239,95.449,95.395,23.0273]
["bitfinex","SOLUSD",1644660989330,24.0957,95.448,95.397,1.47176847]
["bitfinex","SOLUSD",1644660989531,5.239,95.447,95.397,1.47176847]
["bitfinex","SOLUSD",1644660991331,15.7334,95.44,95.397,1.47176847]
["bitfinex","SOLUSD",1644660991533,15.7334,95.44,95.383,1.47176847]
["bitfinex","SOLUSD",1644660991732,5.24,95.439,95.382,1.47176847]
["bitfinex","SOLUSD",1644660992233,5.24,95.439,95.378,1.47176847]
["bitfinex","SOLUSD",1644660992433,39.97373304,95.439,95.379,35.27492053]
["bitfinex","SOLUSD",1644660992835,39.97373304,95.439,95.379,36.746689]
["bitfinex","SOLUSD",1644660993533,5.24,95.439,95.379,36.746689]
["bitfinex","SOLUSD",1644660993736,15.7334,95.44,95.379,36.746689]
["bitfinex","SOLUSD",1644660994033,15.7334,95.44,95.38,1.47176847]
["bitfinex","SOLUSD",1644660994232,5.24,95.439,95.38,1.47176847]
["bitfinex","SOLUSD",1644660994432,5.24,95.439,95.381,1.47176847]
["bitfinex","SOLUSD",1644660994632,5.24,95.439,95.382,1.47176847]
["bitfinex","SOLUSD",1644660995233,15.7334,95.44,95.382,1.47176847]
["bitfinex","SOLUSD",1644660995836,15.7334,95.44,95.381,1.47176847]
["bitfinex","SOLUSD",1644660996040,36.26473906,95.438,95.382,1.47176847]
["bitfinex","SOLUSD",1644660996640,15.7334,95.44,95.382,1.47176847]
["bitfinex","SOLUSD",1644660997241,15.7334,95.44,95.381,1.47176847]
["bitfinex","SOLUSD",1644660998542,5.24,95.439,95.38,1.47176847]
["bitfinex","SOLUSD",1644660999240,5.24,95.439,95.381,1.47176847]
["bitfinex","SOLUSD",1644660999660,2.21698963,95.438,95.374,1.47176847]
["bitfinex","SOLUSD",1644660999858,15.7334,95.44,95.374,1.47176847]
["bitfinex","SOLUSD",1644661000060,15.7334,95.44,95.372,22.8296]
["bitfinex","SOLUSD",1644661000061,15.7334,95.44,95.373,1.47176847]
["bitfinex","SOLUSD",1644661000259,5.24,95.439,95.373,1.47176847]
["bitfinex","SOLUSD",1644661000460,15.7334,95.44,95.374,44.82887541]
["bitfinex","SOLUSD",1644661000760,15.7334,95.44,95.373,1.47176847]
["bitfinex","SOLUSD",1644661000969,7.46393473,95.439,95.37,1.47176847]
["bitfinex","SOLUSD",1644661001164,15.7372,95.42,95.37,1.47176847]
["bitfinex","SOLUSD",1644661001373,28.8193,95.419,95.356,1.47176847]
["bitfinex","SOLUSD",1644661001563,28.8193,95.419,95.355,5.24]
["bitfinex","SOLUSD",1644661001564,23.5783,95.419,95.355,5.24]
["bitfinex","SOLUSD",1644661001763,32.94163237,95.418,95.357,37.72294586]
["bitfinex","SOLUSD",1644661001963,5.241,95.418,95.357,37.72294586]
["bitfinex","SOLUSD",1644661002163,23.5783,95.419,95.357,37.72294586]
["bitfinex","SOLUSD",1644661002369,23.5783,95.419,95.356,23.272]
["bitfinex","SOLUSD",1644661002566,5.241,95.418,95.356,23.272]
["bitfinex","SOLUSD",1644661002765,15.7394,95.41,95.356,23.272]
["bitfinex","SOLUSD",1644661002965,15.7394,95.41,95.356,25.65566791]
["bitfinex","SOLUSD",1644661003165,5.242,95.409,95.356,2.38366791]
["bitfinex","SOLUSD",1644661003364,15.7394,95.41,95.357,36.3933224]
["bitfinex","SOLUSD",1644661004364,35.61045576,95.409,95.357,36.3933224]
["bitfinex","SOLUSD",1644661004764,28.188,95.408,95.357,36.3933224]
["bitfinex","SOLUSD",1644661004966,22.946,95.408,95.357,36.3933224]
["bitfinex","SOLUSD",1644661006169,22.946,95.408,95.348,1.47176847]
["bitfinex","SOLUSD",1644661007269,22.946,95.408,95.346,34.35421518]
["bitfinex","SOLUSD",1644661007670,22.946,95.408,95.347,25.33876847]
["bitfinex","SOLUSD",1644661007871,22.946,95.408,95.347,27.72243638]
["bitfinex","SOLUSD",1644661008270,22.946,95.408,95.348,1.47176847]
["bitfinex","SOLUSD",1644661008671,22.946,95.408,95.349,0.25]
["bitfinex","SOLUSD",1644661008871,22.946,95.408,95.348,1.47176847]
["bitfinex","SOLUSD",1644661008872,22.946,95.408,95.347,30.33076847]
["bitfinex","SOLUSD",1644661009075,5.242,95.407,95.349,0.25]
["bitfinex","SOLUSD",1644661009272,22.946,95.408,95.347,32.71443638]
["bitfinex","SOLUSD",1644661009672,22.946,95.408,95.347,30.33076847]
["bitfinex","SOLUSD",1644661009873,22.946,95.408,95.347,28.859]
["bitfinex","SOLUSD",1644661010076,22.946,95.408,95.347,32.71443638]
["bitfinex","SOLUSD",1644661010283,20.946,95.408,95.347,31.24266791]
["bitfinex","SOLUSD",1644661010975,20.946,95.408,95.347,28.859]
["bitfinex","SOLUSD",1644661011776,20.946,95.408,95.348,0.25]
["bitfinex","SOLUSD",1644661011975,5.242,95.407,95.347,25.08876847]
["bitfinex","SOLUSD",1644661012378,5.242,95.429,95.349,2.38366791]
["bitfinex","SOLUSD",1644661012578,29.0258,95.438,95.352,1.47176847]
["bitfinex","SOLUSD",1644661012775,29.0258,95.438,95.35,20.381]
["bitfinex","SOLUSD",1644661012776,29.0258,95.438,95.355,1.47176847]
["bitfinex","SOLUSD",1644661012976,29.0258,95.438,95.356,1.47176847]
["bitfinex","SOLUSD",1644661013177,34.18429351,95.437,95.355,1.47176847]
["bitfinex","SOLUSD",1644661013478,5.241,95.436,95.362,1.47176847]
["bitfinex","SOLUSD",1644661013680,34.18429351,95.437,95.366,1.47176847]
["bitfinex","SOLUSD",1644661013880,5.241,95.435,95.367,1.47176847]
["bitfinex","SOLUSD",1644661014077,5.241,95.436,95.367,3.85543638]
["bitfinex","SOLUSD",1644661014280,5.241,95.434,95.368,0.25]
["bitfinex","SOLUSD",1644661014478,5.24,95.436,95.368,0.25]
["bitfinex","SOLUSD",1644661014676,5.24,95.436,95.368,1.72176847]
["bitfinex","SOLUSD",1644661014880,5.24,95.436,95.37,1.47176847]
["bitfinex","SOLUSD",1644661015276,5.24,95.436,95.371,0.25]
["bitfinex","SOLUSD",1644661016182,5.24,95.436,95.371,1.72176847]
["bitfinex","SOLUSD",1644661016379,34.18429351,95.437,95.373,1.47176847]
["bitfinex","SOLUSD",1644661016781,5.24,95.436,95.374,0.25]
["bitfinex","SOLUSD",1644661017179,34.18429351,95.437,95.375,5.24]
["bitfinex","SOLUSD",1644661017680,5.24,95.436,95.373,1.47176847]
["bitfinex","SOLUSD",1644661017879,24.66,95.435,95.363,1.47176847]
["bitfinex","SOLUSD",1644661018079,5.241,95.434,95.363,1.47176847]
["bitfinex","SOLUSD",1644661018279,5.241,95.434,95.364,0.25]
["bitfinex","SOLUSD",1644661018479,5.241,95.434,95.364,38.73517295]
["bitfinex","SOLUSD",1644661018680,5.241,95.434,95.367,1.47176847]
["bitfinex","SOLUSD",1644661018882,34.18429351,95.437,95.367,1.47176847]
["bitfinex","SOLUSD",1644661019080,34.18429351,95.437,95.368,5.49]
["bitfinex","SOLUSD",1644661019283,5.24,95.436,95.37,1.47176847]
["bitfinex","SOLUSD",1644661019481,24.3519,95.436,95.37,1.47176847]
["bitfinex","SOLUSD",1644661019680,24.3519,95.436,95.371,0.25]
["bitfinex","SOLUSD",1644661020380,5.24,95.435,95.37,1.47176847]
["bitfinex","SOLUSD",1644661020580,5.24,95.435,95.368,5.24]
["bitfinex","SOLUSD",1644661020782,7.46393473,95.435,95.368,5.24]
["bitfinex","SOLUSD",1644661021384,5.24,95.435,95.368,5.24]
["bitfinex","SOLUSD",1644661021884,15.7367,95.43,95.368,5.24]
["bitfinex","SOLUSD",1644661022081,30.8767,95.43,95.366,34.88951455]
["bitfinex","SOLUSD",1644661022581,30.8767,95.43,95.365,22.9787]
["bitfinex","SOLUSD",1644661022781,5.241,95.429,95.365,22.9787]
["bitfinex","SOLUSD",1644661023582,5.241,95.429,95.366,47.53453366]
["bitfinex","SOLUSD",1644661024385,5.241,95.429,95.355,1.47176847]
["bitfinex","SOLUSD",1644661024682,5.241,95.429,95.352,1.47176847]
["bitfinex","SOLUSD",1644661024883,15.7384,95.42,95.348,1.47176847]
["bitfinex","SOLUSD",1644661025086,15.7384,95.42,95.332,1.47176847]
["bitfinex","SOLUSD",1644661025087,5.241,95.419,95.332,1.47176847]
["bitfinex","SOLUSD",1644661025283,22.6691,95.418,95.336,1.47176847]
["bitfinex","SOLUSD",1644661025483,22.6691,95.418,95.342,1.47176847]
["bitfinex","SOLUSD",1644661025685,5.242,95.417,95.343,1.47176847]
["bitfinex","SOLUSD",1644661025886,22.6691,95.418,95.342,1.47176847]
["bitfinex","SOLUSD",1644661026085,22.6691,95.418,95.344,1.47176847]
["bitfinex","SOLUSD",1644661026384,22.6691,95.418,95.35,1.47176847]
["bitfinex","SOLUSD",1644661026786,22.6691,95.418,95.351,0.25]
["bitfinex","SOLUSD",1644661026988,5.242,95.417,95.346,1.47176847]
["bitfinex","SOLUSD",1644661027185,22.6691,95.418,95.35,0.25]
["bitfinex","SOLUSD",1644661027385,22.6691,95.418,95.348,1.47176847]
["bitfinex","SOLUSD",1644661027585,5.242,95.417,95.346,1.47176847]
["bitfinex","SOLUSD",1644661027785,22.6691,95.418,95.347,0.25]
["bitfinex","SOLUSD",1644661027984,22.6691,95.418,95.347,5.242]
["bitfinex","SOLUSD",1644661028185,5.242,95.417,95.348,0.25]
["bitfinex","SOLUSD",1644661028485,22.6691,95.418,95.35,1.47176847]
["bitfinex","SOLUSD",1644661028785,22.6691,95.418,95.351,0.25]
["bitfinex","SOLUSD",1644661028987,5.241,95.417,95.351,1.72176847]
["bitfinex","SOLUSD",1644661029285,5.241,95.417,95.352,1.47176847]
["bitfinex","SOLUSD",1644661029491,22.6691,95.418,95.351,1.72176847]
["bitfinex","SOLUSD",1644661029686,5.241,95.416,95.352,1.47176847]
["bitfinex","SOLUSD",1644661029886,22.6691,95.418,95.352,1.47176847]
["bitfinex","SOLUSD",1644661030997,22.6691,95.418,95.353,1.47176847]
["bitfinex","SOLUSD",1644661031188,22.6691,95.418,95.353,6.71276847]
["bitfinex","SOLUSD",1644661031389,22.6691,95.418,95.353,1.47176847]
["bitfinex","SOLUSD",1644661031891,2.21383542,95.417,95.353,1.47176847]
["bitfinex","SOLUSD",1644661032091,22.6691,95.418,95.354,5.241]
["bitfinex","SOLUSD",1644661032489,5.241,95.417,95.349,5.241]
["bitfinex","SOLUSD",1644661032693,5.241,95.417,95.349,1.47176847]
["bitfinex","SOLUSD",1644661032891,22.6691,95.418,95.35,5.242]
["bitfinex","SOLUSD",1644661033092,22.6691,95.418,95.35,6.96376847]
["bitfinex","SOLUSD",1644661033290,5.241,95.417,95.35,1.72176847]
["bitfinex","SOLUSD",1644661033490,5.241,95.417,95.351,1.47176847]
["bitfinex","SOLUSD",1644661033690,5.241,95.417,95.352,0.25]
["bitfinex","SOLUSD",1644661033889,22.6691,95.418,95.353,5.241]
["bitfinex","SOLUSD",1644661034090,22.6691,95.418,95.354,22.8747]
["bitfinex","SOLUSD",1644661034289,22.6691,95.418,95.355,5.241]
["bitfinex","SOLUSD",1644661034694,22.6691,95.418,95.356,0.25]
["bitfinex","SOLUSD",1644661035090,22.6691,95.418,95.356,1.72176847]
["bitfinex","SOLUSD",1644661035291,22.6691,95.418,95.356,1.47176847]
["bitfinex","SOLUSD",1644661035492,5.241,95.446,95.359,1.47176847]
["bitfinex","SOLUSD",1644661035692,5.241,95.446,95.379,1.47176847]
["bitfinex","SOLUSD",1644661035894,22.607,95.475,95.379,1.47176847]
["bitfinex","SOLUSD",1644661036094,5.239,95.474,95.387,1.47176847]
["bitfinex","SOLUSD",1644661036295,22.607,95.475,95.388,0.25]
["bitfinex","SOLUSD",1644661036494,47.27794785,95.474,95.388,45.03892024]
["bitfinex","SOLUSD",1644661036693,47.27794785,95.474,95.39,1.47176847]
["bitfinex","SOLUSD",1644661036994,42.03894785,95.474,95.391,2.38366791]
["bitfinex","SOLUSD",1644661037202,5.239,95.488,95.392,5.489]
["bitfinex","SOLUSD",1644661037393,24.6044,95.487,95.392,5.489]
["bitfinex","SOLUSD",1644661037598,24.6044,95.487,95.393,2.38366791]
["bitfinex","SOLUSD",1644661037793,24.6044,95.487,95.394,5.488]
["bitfinex","SOLUSD",1644661037996,5.238,95.486,95.394,5.488]
["bitfinex","SOLUSD",1644661038195,38.71446267,95.485,95.394,5.488]
["bitfinex","SOLUSD",1644661038394,5.238,95.484,95.394,5.238]
["bitfinex","SOLUSD",1644661038596,5.238,95.484,95.393,2.38366791]
["bitfinex","SOLUSD",1644661038794,7.45183542,95.484,95.393,2.38366791]
["bitfinex","SOLUSD",1644661038995,2.21383542,95.483,95.393,2.38366791]
["bitfinex","SOLUSD",1644661039200,5.239,95.482,95.393,2.38366791]
["bitfinex","SOLUSD",1644661039399,38.71446267,95.485,95.393,2.38366791]
["bitfinex","SOLUSD",1644661039599,38.71446267,95.485,95.389,45.9047]
["bitfinex","SOLUSD",1644661039802,15.729,95.48,95.39,0.25]
["bitfinex","SOLUSD",1644661039998,5.239,95.479,95.39,0.25]
["bitfinex","SOLUSD",1644661041732,15.7305,95.47,95.39,0.25]
["bitfinex","SOLUSD",1644661041932,38.71446267,95.485,95.391,2.38366791]
["bitfinex","SOLUSD",1644661041933,2.21383542,95.478,95.391,2.38366791]
["bitfinex","SOLUSD",1644661042131,5.239,95.484,95.391,7.62266791]
["bitfinex","SOLUSD",1644661042335,5.239,95.484,95.392,0.25]
["bitfinex","SOLUSD",1644661042533,1.47729694,95.505,95.392,7.87266791]
["bitfinex","SOLUSD",1644661042733,1.47729694,95.511,95.401,104.7]
["bitfinex","SOLUSD",1644661042933,5.238,95.531,95.408,1.47176847]
["bitfinex","SOLUSD",1644661043135,5.238,95.517,95.43,15.7159]
["bitfinex","SOLUSD",1644661043336,22.5501,95.539,95.431,23.5821]
["bitfinex","SOLUSD",1644661043534,5.237,95.516,95.432,36.54367768]
["bitfinex","SOLUSD",1644661043734,39.73013984,95.538,95.433,0.25]
["bitfinex","SOLUSD",1644661043935,39.73013984,95.538,95.433,2.63366791]
["bitfinex","SOLUSD",1644661044135,39.73013984,95.538,95.434,2.38366791]
["bitfinex","SOLUSD",1644661044336,39.73013984,95.538,95.435,5.486]
["bitfinex","SOLUSD",1644661044843,39.73013984,95.538,95.436,2.38366791]
["bitfinex","SOLUSD",1644661045037,39.73013984,95.538,95.437,5.236]
["bitfinex","SOLUSD",1644661045236,39.73013984,95.538,95.437,5.486]
["bitfinex","SOLUSD",1644661045437,39.73013984,95.538,95.438,2.38366791]
["bitfinex","SOLUSD",1644661045637,39.73013984,95.538,95.439,5.236]
["bitfinex","SOLUSD",1644661045940,34.49413984,95.538,95.44,2.38366791]
["bitfinex","SOLUSD",1644661046340,34.49413984,95.538,95.441,0.25]
["bitfinex","SOLUSD",1644661046539,5.236,95.537,95.441,0.25]
["bitfinex","SOLUSD",1644661046841,5.236,95.537,95.442,2.38366791]
["bitfinex","SOLUSD",1644661047043,5.236,95.537,95.442,7.61966791]
["bitfinex","SOLUSD",1644661047239,5.236,95.537,95.443,23.2582]
["bitfinex","SOLUSD",1644661047442,5.236,95.537,95.444,5.236]
["bitfinex","SOLUSD",1644661047640,5.236,95.537,95.444,7.61966791]
["bitfinex","SOLUSD",1644661047839,5.236,95.537,95.445,0.25]
["bitfinex","SOLUSD",1644661048039,5.236,95.537,95.445,2.63366791]
["bitfinex","SOLUSD",1644661048238,5.236,95.537,95.446,2.38366791]
["bitfinex","SOLUSD",1644661048640,5.236,95.537,95.447,0.25]
["bitfinex","SOLUSD",1644661049139,5.236,95.537,95.448,2.38366791]
["bitfinex","SOLUSD",1644661049339,5.236,95.537,95.449,0.25]
["bitfinex","SOLUSD",1644661049540,34.49413984,95.538,95.449,0.25]
["bitfinex","SOLUSD",1644661049739,34.49413984,95.538,95.45,2.38366791]
["bitfinex","SOLUSD",1644661049946,5.235,95.537,95.45,2.38366791]
["bitfinex","SOLUSD",1644661050141,5.235,95.537,95.451,0.25]
["bitfinex","SOLUSD",1644661050545,5.235,95.537,95.452,2.38366791]
["bitfinex","SOLUSD",1644661050740,5.235,95.537,95.453,0.25]
["bitfinex","SOLUSD",1644661051142,5.235,95.537,95.454,2.38366791]
["bitfinex","SOLUSD",1644661051342,5.235,95.537,95.455,0.25]
["bitfinex","SOLUSD",1644661051745,5.235,95.537,95.456,2.38366791]
["bitfinex","SOLUSD",1644661052142,5.235,95.537,95.457,0.25]
["bitfinex","SOLUSD",1644661052545,5.235,95.537,95.458,2.38366791]
["bitfinex","SOLUSD",1644661052743,5.235,95.537,95.459,0.25]
["bitfinex","SOLUSD",1644661052944,5.235,95.537,95.46,5.235]
["bitfinex","SOLUSD",1644661053143,5.235,95.537,95.461,34.66151279]
["bitfinex","SOLUSD",1644661053344,39.72913984,95.538,95.462,5.235]
["bitfinex","SOLUSD",1644661053545,39.72913984,95.538,95.461,34.91151279]
["bitfinex","SOLUSD",1644661053943,39.72913984,95.538,95.462,22.7211]
["bitfinex","SOLUSD",1644661054344,39.72913984,95.538,95.463,0.25]
["bitfinex","SOLUSD",1644661054545,22.5501,95.539,95.464,5.235]
["bitfinex","SOLUSD",1644661054745,22.5501,95.539,95.465,0.25]
["bitfinex","SOLUSD",1644661054947,22.5501,95.539,95.465,2.63366791]
["bitfinex","SOLUSD",1644661055147,22.5501,95.539,95.466,2.38366791]
["bitfinex","SOLUSD",1644661055344,22.5501,95.539,95.467,0.25]
["bitfinex","SOLUSD",1644661055845,22.5501,95.539,95.468,2.38366791]
["bitfinex","SOLUSD",1644661056045,5.235,95.538,95.467,0.25]
["bitfinex","SOLUSD",1644661056545,5.235,95.538,95.465,0.25]
["bitfinex","SOLUSD",1644661056946,5.235,95.538,95.463,0.25]
["bitfinex","SOLUSD",1644661058146,5.235,95.538,95.464,5.235]
["bitfinex","SOLUSD",1644661058347,5.235,95.538,95.465,0.25]
["bitfinex","SOLUSD",1644661058546,5.235,95.538,95.466,5.235]
["bitfinex","SOLUSD",1644661058755,5.235,95.538,95.467,0.25]
["bitfinex","SOLUSD",1644661058950,22.5501,95.539,95.468,5.235]
["bitfinex","SOLUSD",1644661059147,41.44501002,95.55,95.468,5.235]
["bitfinex","SOLUSD",1644661059349,41.44501002,95.55,95.469,2.63366791]
["bitfinex","SOLUSD",1644661059749,41.44501002,95.55,95.47,7.61866791]
["bitfinex","SOLUSD",1644661060150,41.44501002,95.55,95.471,2.63366791]
["bitfinex","SOLUSD",1644661060353,5.235,95.549,95.471,2.63366791]
["bitfinex","SOLUSD",1644661060554,5.235,95.549,95.472,2.38366791]
["bitfinex","SOLUSD",1644661060754,5.235,95.549,95.473,0.25]
["bitfinex","SOLUSD",1644661061152,23.3971,95.548,95.474,2.38366791]
["bitfinex","SOLUSD",1644661061353,23.3971,95.548,95.475,0.25]
["bitfinex","SOLUSD",1644661061551,23.3971,95.548,95.476,5.234]
["bitfinex","SOLUSD",1644661061753,23.3971,95.548,95.477,25.1885]
["bitfinex","SOLUSD",1644661061952,5.234,95.547,95.477,27.57216791]
["bitfinex","SOLUSD",1644661062154,5.234,95.547,95.478,2.38366791]
["bitfinex","SOLUSD",1644661062452,23.3971,95.548,95.479,5.484]
["bitfinex","SOLUSD",1644661062855,23.3971,95.548,95.48,2.38366791]
["bitfinex","SOLUSD",1644661063053,23.3971,95.548,95.481,5.234]
["bitfinex","SOLUSD",1644661063253,23.3971,95.548,95.481,5.484]
["bitfinex","SOLUSD",1644661063461,23.3971,95.548,95.482,2.38366791]
["bitfinex","SOLUSD",1644661063657,5.234,95.575,95.49,15.14]
["bitfinex","SOLUSD",1644661063857,22.6397,95.574,95.491,29.8477]
["bitfinex","SOLUSD",1644661064058,22.6397,95.574,95.492,40.2593635]
["bitfinex","SOLUSD",1644661064260,22.6397,95.574,95.493,5.482]
["bitfinex","SOLUSD",1644661064465,5.232,95.573,95.493,0.25]
["bitfinex","SOLUSD",1644661065472,5.232,95.573,95.494,2.38366791]
["bitfinex","SOLUSD",1644661065667,29.8876,95.599,95.494,2.38366791]
["bitfinex","SOLUSD",1644661065865,5.232,95.574,95.495,24.0721]
["bitfinex","SOLUSD",1644661066064,5.232,95.598,95.495,24.0721]
["bitfinex","SOLUSD",1644661066264,5.232,95.598,95.496,2.38366791]
["bitfinex","SOLUSD",1644661066665,5.232,95.598,95.497,0.25]
["bitfinex","SOLUSD",1644661066864,5.232,95.598,95.498,5.232]
["bitfinex","SOLUSD",1644661067068,5.232,95.598,95.498,7.61566791]
["bitfinex","SOLUSD",1644661067271,5.232,95.598,95.499,2.63366791]
["bitfinex","SOLUSD",1644661067473,5.232,95.598,95.5,5.232]
["bitfinex","SOLUSD",1644661067676,5.232,95.598,95.5,7.61566791]
["bitfinex","SOLUSD",1644661067874,5.232,95.598,95.501,2.63366791]
["bitfinex","SOLUSD",1644661068075,5.232,95.598,95.502,29.2042]
["bitfinex","SOLUSD",1644661068273,5.232,95.598,95.503,0.25]
["bitfinex","SOLUSD",1644661068578,5.232,95.598,95.504,5.232]
["bitfinex","SOLUSD",1644661068774,5.232,95.598,95.505,0.25]
["bitfinex","SOLUSD",1644661068975,5.232,95.598,95.503,2.63366791]
["bitfinex","SOLUSD",1644661069376,5.232,95.598,95.503,0.25]
["bitfinex","SOLUSD",1644661069576,2.2088064,95.597,95.503,0.25]
["bitfinex","SOLUSD",1644661069778,5.232,95.596,95.503,0.25]
["bitfinex","SOLUSD",1644661070076,5.232,95.596,95.504,2.38366791]
["bitfinex","SOLUSD",1644661070275,5.232,95.598,95.505,0.25]
["bitfinex","SOLUSD",1644661070678,5.232,95.598,95.506,2.38366791]
["bitfinex","SOLUSD",1644661071076,5.232,95.598,95.507,0.25]
["bitfinex","SOLUSD",1644661071477,5.232,95.598,95.508,2.38366791]
["bitfinex","SOLUSD",1644661071877,5.232,95.598,95.509,0.25]
["bitfinex","SOLUSD",1644661072279,5.232,95.598,95.51,2.38366791]
["bitfinex","SOLUSD",1644661072680,5.232,95.598,95.511,0.25]
["bitfinex","SOLUSD",1644661073081,5.232,95.598,95.512,2.38366791]
["bitfinex","SOLUSD",1644661073382,5.232,95.598,95.513,0.25]
["bitfinex","SOLUSD",1644661073680,5.232,95.598,95.514,2.38366791]
["bitfinex","SOLUSD",1644661074081,5.232,95.598,95.515,0.25]
["bitfinex","SOLUSD",1644661074382,73.1919629,95.599,95.516,5.232]
["bitfinex","SOLUSD",1644661074586,5.232,95.598,95.515,0.25]
["bitfinex","SOLUSD",1644661075684,5.232,95.598,95.516,2.38366791]
["bitfinex","SOLUSD",1644661076082,5.232,95.598,95.517,5.482]
["bitfinex","SOLUSD",1644661076283,5.232,95.598,95.517,0.25]
["bitfinex","SOLUSD",1644661076583,5.232,95.598,95.518,2.38366791]
["bitfinex","SOLUSD",1644661076882,5.232,95.598,95.519,0.25]
["bitfinex","SOLUSD",1644661077884,5.232,95.598,95.521,36.71944246]
["bitfinex","SOLUSD",1644661078083,5.232,95.598,95.522,23.5856]
["bitfinex","SOLUSD",1644661078288,5.232,95.598,95.522,26.21926791]
["bitfinex","SOLUSD",1644661078687,5.232,95.598,95.522,2.63366791]
["bitfinex","SOLUSD",1644661078888,5.232,95.598,95.522,0.25]
["bitfinex","SOLUSD",1644661080694,73.1919629,95.599,95.522,0.25]
["bitfinex","SOLUSD",1644661080893,15.7109,95.59,95.497,24.165]
["bitfinex","SOLUSD",1644661081093,30.8509,95.59,95.496,5.232]
["bitfinex","SOLUSD",1644661081293,7.4408064,95.589,95.496,5.232]
["bitfinex","SOLUSD",1644661081691,7.4408064,95.589,95.497,47.83335977]
["bitfinex","SOLUSD",1644661081891,22.6157,95.588,95.497,47.83335977]
["bitfinex","SOLUSD",1644661082090,5.232,95.587,95.497,47.83335977]
["bitfinex","SOLUSD",1644661082893,15.7126,95.58,95.497,47.83335977]
["bitfinex","SOLUSD",1644661083090,5.232,95.579,95.497,47.83335977]
["bitfinex","SOLUSD",1644661084493,2.2088064,95.578,95.497,47.83335977]
["bitfinex","SOLUSD",1644661084804,5.232,95.577,95.472,23.703]
["bitfinex","SOLUSD",1644661084993,30.8541,95.57,95.464,5.232]
["bitfinex","SOLUSD",1644661085193,5.234,95.569,95.471,0.25]
["bitfinex","SOLUSD",1644661085394,7.4428064,95.569,95.471,0.25]
["bitfinex","SOLUSD",1644661085793,20.4405418,95.567,95.471,0.25]
["bitfinex","SOLUSD",1644661085992,5.234,95.566,95.465,38.29961762]
["bitfinex","SOLUSD",1644661086195,7.4428064,95.566,95.465,38.29961762]
["bitfinex","SOLUSD",1644661086493,25.5379064,95.565,95.466,2.38366791]
["bitfinex","SOLUSD",1644661086694,5.234,95.564,95.466,2.38366791]
["bitfinex","SOLUSD",1644661086896,15.7181,95.55,95.466,2.38366791]
["bitfinex","SOLUSD",1644661087099,28.0981,95.549,95.467,23.1744]
["bitfinex","SOLUSD",1644661087495,28.0981,95.549,95.467,25.55806791]
["bitfinex","SOLUSD",1644661088195,28.0981,95.549,95.468,0.25]
["bitfinex","SOLUSD",1644661088396,28.0981,95.549,95.467,25.55806791]
["bitfinex","SOLUSD",1644661088596,28.0981,95.549,95.469,2.38366791]
["bitfinex","SOLUSD",1644661088799,28.0981,95.549,95.47,0.25]
["bitfinex","SOLUSD",1644661090198,28.0981,95.549,95.469,2.38366791]
["bitfinex","SOLUSD",1644661090398,28.0981,95.549,95.471,2.38366791]
["bitfinex","SOLUSD",1644661090900,28.0981,95.549,95.467,23.1744]
["bitfinex","SOLUSD",1644661091897,28.0981,95.549,95.466,5.235]
["bitfinex","SOLUSD",1644661092100,28.0981,95.549,95.465,38.29961762]
["bitfinex","SOLUSD",1644661092698,2.2088064,95.548,95.465,38.29961762]
["bitfinex","SOLUSD",1644661092901,5.235,95.547,95.465,38.29961762]
["bitfinex","SOLUSD",1644661093100,5.235,95.548,95.465,38.29961762]
["bitfinex","SOLUSD",1644661095003,15.7189,95.54,95.451,2.38366791]
["bitfinex","SOLUSD",1644661095203,5.235,95.539,95.45,24.2395]
["bitfinex","SOLUSD",1644661095404,5.235,95.539,95.436,5.235]
["bitfinex","SOLUSD",1644661095405,7.4438064,95.539,95.436,5.235]
["bitfinex","SOLUSD",1644661095604,24.9264064,95.538,95.436,5.235]
["bitfinex","SOLUSD",1644661095802,5.236,95.537,95.436,5.235]
["bitfinex","SOLUSD",1644661096003,7.4448064,95.537,95.436,5.235]
["bitfinex","SOLUSD",1644661096204,47.31355612,95.536,95.437,48.5128664]
["bitfinex","SOLUSD",1644661096408,5.236,95.535,95.437,48.5128664]
["bitfinex","SOLUSD",1644661096603,7.4448064,95.535,95.437,48.5128664]
["bitfinex","SOLUSD",1644661096804,15.7214,95.53,95.437,48.5128664]
["bitfinex","SOLUSD",1644661097006,5.236,95.529,95.438,2.38366791]
["bitfinex","SOLUSD",1644661097208,5.236,95.529,95.438,2.63366791]
["bitfinex","SOLUSD",1644661097405,5.236,95.529,95.439,24.1449]
["bitfinex","SOLUSD",1644661097605,5.236,95.529,95.44,5.236]
["bitfinex","SOLUSD",1644661097805,5.236,95.529,95.44,5.486]
["bitfinex","SOLUSD",1644661098006,5.236,95.529,95.44,7.86966791]
["bitfinex","SOLUSD",1644661098208,15.7221,95.52,95.44,7.61966791]
["bitfinex","SOLUSD",1644661098409,15.7221,95.52,95.437,48.5128664]
["bitfinex","SOLUSD",1644661098610,7.4448064,95.519,95.437,48.5128664]
["bitfinex","SOLUSD",1644661099010,2.2088064,95.518,95.437,48.5128664]
["bitfinex","SOLUSD",1644661099208,27.8341,95.517,95.437,48.5128664]
["bitfinex","SOLUSD",1644661099612,2.2088064,95.516,95.437,48.5128664]
["bitfinex","SOLUSD",1644661099810,15.7237,95.51,95.437,48.5128664]
["bitfinex","SOLUSD",1644661100212,15.7237,95.51,95.438,0.25]
["bitfinex","SOLUSD",1644661100413,5.237,95.509,95.438,25.81536791]
["bitfinex","SOLUSD",1644661100611,5.237,95.509,95.439,2.38366791]
["bitfinex","SOLUSD",1644661100812,5.237,95.509,95.44,0.25]
["bitfinex","SOLUSD",1644661101033,5.237,95.509,95.439,2.38366791]
["bitfinex","SOLUSD",1644661102633,5.237,95.509,95.438,23.1817]
["bitfinex","SOLUSD",1644661103835,15.7237,95.51,95.438,28.4187]
["bitfinex","SOLUSD",1644661104734,15.7237,95.51,95.439,2.38366791]
["bitfinex","SOLUSD",1644661106436,5.237,95.509,95.439,2.38366791]
["bitfinex","SOLUSD",1644661110137,5.237,95.509,95.44,0.25]
["bitfinex","SOLUSD",1644661111545,5.237,95.509,95.439,2.38366791]
["bitfinex","SOLUSD",1644661111744,5.237,95.509,95.44,0.25]
["bitfinex","SOLUSD",1644661111945,22.5981,95.517,95.441,2.38366791]
["bitfinex","SOLUSD",1644661112342,22.5981,95.517,95.442,5.486]
["bitfinex","SOLUSD",1644661112745,22.5981,95.517,95.443,2.38366791]
["bitfinex","SOLUSD",1644661112941,22.5981,95.517,95.444,5.236]
["bitfinex","SOLUSD",1644661113141,22.5981,95.517,95.444,5.486]
["bitfinex","SOLUSD",1644661113341,22.5981,95.517,95.445,2.38366791]
["bitfinex","SOLUSD",1644661113542,22.5981,95.517,95.446,5.236]
["bitfinex","SOLUSD",1644661113742,22.5981,95.517,95.446,5.486]
["bitfinex","SOLUSD",1644661113946,22.5981,95.517,95.447,2.38366791]
["bitfinex","SOLUSD",1644661114155,22.5981,95.517,95.448,5.236]
["bitfinex","SOLUSD",1644661114344,22.5981,95.517,95.448,5.486]
["bitfinex","SOLUSD",1644661114546,22.5981,95.517,95.449,26.73206791]
["bitfinex","SOLUSD",1644661114744,22.5981,95.517,95.45,5.486]
["bitfinex","SOLUSD",1644661114944,22.5981,95.517,95.45,2.63366791]
["bitfinex","SOLUSD",1644661115143,22.5981,95.517,95.451,2.38366791]
["bitfinex","SOLUSD",1644661115344,22.5981,95.517,95.452,0.25]
["bitfinex","SOLUSD",1644661115746,22.5981,95.517,95.453,2.38366791]
["bitfinex","SOLUSD",1644661115945,22.5981,95.517,95.453,7.61966791]
["bitfinex","SOLUSD",1644661116146,22.5981,95.517,95.454,0.25]
["bitfinex","SOLUSD",1644661116348,22.5981,95.517,95.454,2.63366791]
["bitfinex","SOLUSD",1644661116548,22.5981,95.517,95.455,7.61966791]
["bitfinex","SOLUSD",1644661116747,42.86542083,95.536,95.456,0.25]
["bitfinex","SOLUSD",1644661116948,42.86542083,95.536,95.457,5.235]
["bitfinex","SOLUSD",1644661116949,24.5354,95.535,95.457,5.235]
["bitfinex","SOLUSD",1644661117152,24.5354,95.535,95.457,7.61866791]
["bitfinex","SOLUSD",1644661117351,24.5354,95.535,95.458,2.63366791]
["bitfinex","SOLUSD",1644661117550,24.5354,95.535,95.459,5.235]
["bitfinex","SOLUSD",1644661117850,24.5354,95.535,95.46,0.25]
["bitfinex","SOLUSD",1644661118049,24.5354,95.535,95.461,5.235]
["bitfinex","SOLUSD",1644661118250,5.235,95.534,95.462,0.25]
["bitfinex","SOLUSD",1644661119451,5.235,95.534,95.461,0.25]
["bitfinex","SOLUSD",1644661119851,5.235,95.534,95.461,2.63366791]
["bitfinex","SOLUSD",1644661120253,5.235,95.534,95.46,24.9859]
["bitfinex","SOLUSD",1644661120552,24.5354,95.535,95.46,24.9859]
["bitfinex","SOLUSD",1644661120752,5.235,95.534,95.46,24.9859]
["bitfinex","SOLUSD",1644661120952,5.235,95.534,95.461,2.38366791]
["bitfinex","SOLUSD",1644661121154,24.5354,95.535,95.461,2.38366791]
["bitfinex","SOLUSD",1644661121355,5.235,95.534,95.461,2.38366791]
["bitfinex","SOLUSD",1644661121756,5.235,95.534,95.462,0.25]
["bitfinex","SOLUSD",1644661122961,5.235,95.534,95.461,0.25]
["bitfinex","SOLUSD",1644661123356,5.235,95.534,95.461,2.63366791]
["bitfinex","SOLUSD",1644661123557,5.235,95.534,95.461,0.25]
["bitfinex","SOLUSD",1644661123959,5.235,95.534,95.461,2.63366791]
["bitfinex","SOLUSD",1644661128164,5.235,95.534,95.46,22.61956791]
["bitfinex","SOLUSD",1644661128361,24.5354,95.535,95.46,22.61956791]
["bitfinex","SOLUSD",1644661128964,24.5354,95.535,95.461,2.38366791]
["bitfinex","SOLUSD",1644661130262,24.5354,95.535,95.462,5.485]
["bitfinex","SOLUSD",1644661130764,24.5354,95.535,95.463,2.38366791]
["bitfinex","SOLUSD",1644661130967,5.235,95.534,95.463,2.38366791]
["bitfinex","SOLUSD",1644661131163,24.5354,95.535,95.464,0.25]
["bitfinex","SOLUSD",1644661131365,5.235,95.534,95.464,0.25]
["bitfinex","SOLUSD",1644661131765,0.25,95.533,95.464,0.25]
["bitfinex","SOLUSD",1644661131975,5.235,95.532,95.464,0.25]
["bitfinex","SOLUSD",1644661132366,5.235,95.532,95.461,0.25]
["bitfinex","SOLUSD",1644661133567,0.25,95.533,95.461,0.25]
["bitfinex","SOLUSD",1644661133568,0.25,95.533,95.462,7.61866791]
["bitfinex","SOLUSD",1644661133769,0.25,95.533,95.463,0.25]
["bitfinex","SOLUSD",1644661133966,0.25,95.533,95.463,2.63366791]
["bitfinex","SOLUSD",1644661134166,0.25,95.533,95.463,2.38366791]
["bitfinex","SOLUSD",1644661134769,24.5354,95.535,95.463,2.38366791]
["bitfinex","SOLUSD",1644661134967,5.235,95.534,95.463,2.38366791]
["bitfinex","SOLUSD",1644661135569,0.25,95.533,95.463,2.38366791]
["bitfinex","SOLUSD",1644661135768,5.235,95.532,95.463,2.38366791]
["bitfinex","SOLUSD",1644661136272,0.25,95.531,95.463,2.38366791]
["bitfinex","SOLUSD",1644661136469,5.235,95.53,95.463,2.38366791]
["bitfinex","SOLUSD",1644661136671,5.485,95.533,95.463,2.38366791]
["bitfinex","SOLUSD",1644661136871,0.25,95.533,95.463,2.38366791]
["bitfinex","SOLUSD",1644661137073,5.235,95.532,95.463,2.38366791]
["bitfinex","SOLUSD",1644661139376,5.235,95.532,95.464,0.25]
["bitfinex","SOLUSD",1644661139577,5.235,95.534,95.464,0.25]
["bitfinex","SOLUSD",1644661140380,24.5354,95.535,95.461,5.485]
["bitfinex","SOLUSD",1644661141082,24.5354,95.535,95.462,2.38366791]
["bitfinex","SOLUSD",1644661141279,15.7187,95.54,95.462,2.38366791]
["bitfinex","SOLUSD",1644661141280,5.235,95.545,95.463,0.25]
["bitfinex","SOLUSD",1644661141483,27.8123,95.559,95.463,0.25]
["bitfinex","SOLUSD",1644661141682,22.5773,95.559,95.47,15.14]
["bitfinex","SOLUSD",1644661142085,22.5773,95.559,95.471,2.63366791]
["bitfinex","SOLUSD",1644661142298,68.43889544,95.559,95.472,61.12637652]
["bitfinex","SOLUSD",1644661142500,5.234,95.558,95.472,63.51004443]
["bitfinex","SOLUSD",1644661142701,5.234,95.558,95.473,2.63366791]
["bitfinex","SOLUSD",1644661143000,5.234,95.558,95.474,2.38366791]
["bitfinex","SOLUSD",1644661143200,0.25,95.557,95.475,0.25]
["bitfinex","SOLUSD",1644661143401,5.234,95.556,95.475,0.25]
["bitfinex","SOLUSD",1644661143603,5.234,95.556,95.476,2.38366791]
["bitfinex","SOLUSD",1644661143800,5.234,95.556,95.477,0.25]
["bitfinex","SOLUSD",1644661144201,5.234,95.556,95.478,2.38366791]
["bitfinex","SOLUSD",1644661144406,0.25,95.557,95.479,5.234]
["bitfinex","SOLUSD",1644661144605,5.234,95.556,95.479,5.484]
["bitfinex","SOLUSD",1644661144805,5.234,95.556,95.48,2.38366791]
["bitfinex","SOLUSD",1644661145006,5.234,95.556,95.481,5.234]
["bitfinex","SOLUSD",1644661145207,5.234,95.556,95.481,5.484]
["bitfinex","SOLUSD",1644661145405,5.234,95.556,95.482,2.38366791]
["bitfinex","SOLUSD",1644661145808,5.234,95.556,95.483,0.25]
["bitfinex","SOLUSD",1644661146212,5.234,95.556,95.484,2.38366791]
["bitfinex","SOLUSD",1644661146707,5.234,95.556,95.485,0.25]
["bitfinex","SOLUSD",1644661146907,5.234,95.556,95.485,5.484]
["bitfinex","SOLUSD",1644661147208,5.234,95.558,95.485,5.484]
["bitfinex","SOLUSD",1644661147409,5.234,95.558,95.485,0.25]
["bitfinex","SOLUSD",1644661149812,68.43889544,95.559,95.486,5.234]
["bitfinex","SOLUSD",1644661150014,0.25,95.557,95.486,5.234]
["bitfinex","SOLUSD",1644661150214,0.25,95.558,95.487,0.25]
["bitfinex","SOLUSD",1644661150815,5.234,95.557,95.487,0.25]
["bitfinex","SOLUSD",1644661151021,5.234,95.557,95.485,5.234]
["bitfinex","SOLUSD",1644661151216,5.234,95.558,95.485,5.234]
["bitfinex","SOLUSD",1644661152412,68.43889544,95.559,95.485,5.234]
["bitfinex","SOLUSD",1644661152711,5.234,95.558,95.485,5.234]
["bitfinex","SOLUSD",1644661152913,5.234,95.558,95.472,38.45127652]
["bitfinex","SOLUSD",1644661153716,5.234,95.558,95.473,2.63366791]
["bitfinex","SOLUSD",1644661153916,5.234,95.558,95.473,7.86766791]
["bitfinex","SOLUSD",1644661154113,5.234,95.558,95.473,5.484]
["bitfinex","SOLUSD",1644661154312,5.234,95.558,95.474,2.38366791]
["bitfinex","SOLUSD",1644661154514,5.234,95.558,95.475,5.234]
["bitfinex","SOLUSD",1644661154714,0.25,95.557,95.474,2.38366791]
["bitfinex","SOLUSD",1644661154914,5.234,95.556,95.474,2.38366791]
["bitfinex","SOLUSD",1644661155116,5.234,95.556,95.475,0.25]
["bitfinex","SOLUSD",1644661155516,5.234,95.556,95.475,2.63366791]
["bitfinex","SOLUSD",1644661156117,5.234,95.558,95.475,2.63366791]
["bitfinex","SOLUSD",1644661157319,0.25,95.557,95.475,2.63366791]
["bitfinex","SOLUSD",1644661157518,5.234,95.556,95.475,2.63366791]
["bitfinex","SOLUSD",1644661157818,0.25,95.555,95.475,2.63366791]
["bitfinex","SOLUSD",1644661158219,68.43889544,95.559,95.475,2.63366791]
["bitfinex","SOLUSD",1644661159523,68.43889544,95.559,95.476,5.234]
["bitfinex","SOLUSD",1644661159723,68.43889544,95.559,95.477,24.3077]
["bitfinex","SOLUSD",1644661159924,68.43889544,95.559,95.478,5.234]
["bitfinex","SOLUSD",1644661160124,68.43889544,95.559,95.478,7.61766791]
["bitfinex","SOLUSD",1644661160326,68.43889544,95.559,95.479,0.25]
["bitfinex","SOLUSD",1644661160527,68.43889544,95.559,95.48,5.234]
["bitfinex","SOLUSD",1644661160726,5.234,95.558,95.477,24.0577]
["bitfinex","SOLUSD",1644661161749,5.234,95.558,95.478,0.25]
["bitfinex","SOLUSD",1644661161947,0.25,95.557,95.478,0.25]
["bitfinex","SOLUSD",1644661162147,5.234,95.556,95.478,0.25]
["bitfinex","SOLUSD",1644661162349,0.25,95.555,95.478,0.25]
["bitfinex","SOLUSD",1644661162549,0.25,95.555,95.479,2.38366791]
["bitfinex","SOLUSD",1644661162848,5.234,95.554,95.48,0.25]
["bitfinex","SOLUSD",1644661163048,0.25,95.557,95.48,0.25]
["bitfinex","SOLUSD",1644661163247,68.43889544,95.559,95.481,7.61766791]
["bitfinex","SOLUSD",1644661163648,68.43889544,95.559,95.482,2.63366791]
["bitfinex","SOLUSD",1644661163853,68.43889544,95.559,95.483,0.25]
["bitfinex","SOLUSD",1644661164049,68.43889544,95.559,95.483,2.63366791]
["bitfinex","SOLUSD",1644661164250,68.43889544,95.559,95.484,2.38366791]
["bitfinex","SOLUSD",1644661164649,68.43889544,95.559,95.485,5.484]
["bitfinex","SOLUSD",1644661164949,68.43889544,95.559,95.486,2.38366791]
["bitfinex","SOLUSD",1644661165349,5.234,95.558,95.486,2.38366791]
["bitfinex","SOLUSD",1644661165550,5.234,95.558,95.484,5.234]
["bitfinex","SOLUSD",1644661165849,1.48126637,95.552,95.477,24.0577]
["bitfinex","SOLUSD",1644661166051,5.234,95.551,95.477,24.0577]
["bitfinex","SOLUSD",1644661166453,0.25,95.55,95.477,24.0577]
["bitfinex","SOLUSD",1644661166850,1.73126637,95.555,95.478,0.25]
["bitfinex","SOLUSD",1644661167550,1.48126637,95.553,95.478,0.25]
["bitfinex","SOLUSD",1644661168552,1.48126637,95.554,95.478,0.25]
["bitfinex","SOLUSD",1644661168750,5.234,95.554,95.478,2.63366791]
["bitfinex","SOLUSD",1644661170352,1.48126637,95.551,95.478,2.63366791]
["bitfinex","SOLUSD",1644661170553,1.48126637,95.552,95.478,2.63366791]
["bitfinex","SOLUSD",1644661170953,5.234,95.551,95.478,2.63366791]
["bitfinex","SOLUSD",1644661171354,1.48126637,95.553,95.478,2.63366791]
["bitfinex","SOLUSD",1644661171955,1.48126637,95.554,95.478,2.63366791]
["bitfinex","SOLUSD",1644661172155,5.234,95.553,95.478,2.63366791]
["bitfinex","SOLUSD",1644661172457,5.234,95.557,95.49,15.14]
["bitfinex","SOLUSD",1644661172656,22.5773,95.559,95.491,24.4663]
["bitfinex","SOLUSD",1644661172855,22.5773,95.559,95.491,27.09996791]
["bitfinex","SOLUSD",1644661173057,22.5773,95.559,95.492,2.38366791]
["bitfinex","SOLUSD",1644661173258,22.5773,95.559,95.493,0.25]
["bitfinex","SOLUSD",1644661173658,22.5773,95.559,95.494,2.38366791]
["bitfinex","SOLUSD",1644661173859,0.25,95.558,95.494,7.61766791]
["bitfinex","SOLUSD",1644661174058,0.25,95.558,95.495,0.25]
["bitfinex","SOLUSD",1644661174260,22.5773,95.559,95.5,15.14]
["bitfinex","SOLUSD",1644661174459,22.5773,95.559,95.502,38.26991136]
["bitfinex","SOLUSD",1644661174660,22.5773,95.559,95.503,5.232]
["bitfinex","SOLUSD",1644661174860,22.5773,95.559,95.503,5.482]
["bitfinex","SOLUSD",1644661175061,22.5773,95.559,95.504,24.7099]
["bitfinex","SOLUSD",1644661175260,22.5773,95.559,95.505,5.232]
["bitfinex","SOLUSD",1644661175460,5.232,95.558,95.505,5.232]
["bitfinex","SOLUSD",1644661175660,5.232,95.558,95.502,38.26991136]
["bitfinex","SOLUSD",1644661176059,22.5773,95.559,95.502,38.26991136]
["bitfinex","SOLUSD",1644661176462,5.232,95.558,95.502,38.26991136]
["bitfinex","SOLUSD",1644661176964,5.232,95.558,95.481,22.7838]
["bitfinex","SOLUSD",1644661177167,5.232,95.558,95.48,15.14]
["bitfinex","SOLUSD",1644661177370,2.21326414,95.557,95.462,26.2030886]
["bitfinex","SOLUSD",1644661177569,1.48126637,95.552,95.462,26.2030886]
["bitfinex","SOLUSD",1644661177764,1.48126637,95.543,95.453,1.4779886]
["bitfinex","SOLUSD",1644661177962,1.48126637,95.541,95.454,48.51879281]
["bitfinex","SOLUSD",1644661178164,1.48126637,95.54,95.454,48.51879281]
["bitfinex","SOLUSD",1644661178363,5.235,95.54,95.454,48.51879281]
["bitfinex","SOLUSD",1644661178564,22.8587,95.539,95.454,48.51879281]
["bitfinex","SOLUSD",1644661178763,5.235,95.538,95.454,48.51879281]
["bitfinex","SOLUSD",1644661179164,5.235,95.538,95.455,0.25]
["bitfinex","SOLUSD",1644661179565,2.21326414,95.537,95.454,48.51879281]
["bitfinex","SOLUSD",1644661179763,5.235,95.536,95.454,48.51879281]
["bitfinex","SOLUSD",1644661180164,22.8587,95.539,95.454,48.51879281]
["bitfinex","SOLUSD",1644661180364,5.235,95.536,95.455,2.63366791]
["bitfinex","SOLUSD",1644661180564,5.235,95.538,95.455,2.63366791]
["bitfinex","SOLUSD",1644661180763,5.235,95.538,95.456,2.38366791]
["bitfinex","SOLUSD",1644661182067,0.25,95.537,95.456,2.38366791]
["bitfinex","SOLUSD",1644661182266,5.235,95.536,95.456,2.38366791]
["bitfinex","SOLUSD",1644661183067,0.25,95.537,95.463,1.4779886]
["bitfinex","SOLUSD",1644661183268,0.25,95.537,95.47,15.14]
["bitfinex","SOLUSD",1644661183469,0.25,95.537,95.471,24.9166]
["bitfinex","SOLUSD",1644661183667,0.25,95.537,95.472,5.235]
["bitfinex","SOLUSD",1644661184067,0.25,95.537,95.473,0.25]
["bitfinex","SOLUSD",1644661184270,0.25,95.558,95.474,5.235]
["bitfinex","SOLUSD",1644661184467,0.25,95.558,95.474,7.61866791]
["bitfinex","SOLUSD",1644661184670,0.25,95.558,95.475,0.25]
["bitfinex","SOLUSD",1644661184867,0.25,95.558,95.475,2.63366791]
["bitfinex","SOLUSD",1644661185067,1.48126637,95.571,95.476,7.61766791]
["bitfinex","SOLUSD",1644661185268,43.66698769,95.57,95.477,0.25]
["bitfinex","SOLUSD",1644661185468,43.66698769,95.57,95.478,5.234]
["bitfinex","SOLUSD",1644661185668,43.66698769,95.57,95.478,7.61766791]
["bitfinex","SOLUSD",1644661185869,5.234,95.569,95.479,0.25]
["bitfinex","SOLUSD",1644661186068,5.234,95.569,95.479,2.63366791]
["bitfinex","SOLUSD",1644661186270,5.234,95.569,95.48,2.38366791]
["bitfinex","SOLUSD",1644661186768,5.234,95.569,95.481,0.25]
["bitfinex","SOLUSD",1644661187173,5.234,95.569,95.482,2.38366791]
["bitfinex","SOLUSD",1644661187369,43.66698769,95.57,95.483,48.2727356]
["bitfinex","SOLUSD",1644661187572,5.234,95.569,95.483,72.9161356]
["bitfinex","SOLUSD",1644661187769,5.234,95.569,95.484,2.38366791]
["bitfinex","SOLUSD",1644661188469,5.234,95.569,95.485,0.25]
["bitfinex","SOLUSD",1644661188672,0.25,95.568,95.485,0.25]
["bitfinex","SOLUSD",1644661188971,0.25,95.568,95.486,2.38366791]
["bitfinex","SOLUSD",1644661189270,0.25,95.569,95.487,0.25]
["bitfinex","SOLUSD",1644661189469,0.25,95.569,95.488,5.234]
["bitfinex","SOLUSD",1644661189672,0.25,95.569,95.488,7.61766791]
["bitfinex","SOLUSD",1644661189870,0.25,95.569,95.489,0.25]
["bitfinex","SOLUSD",1644661190072,5.234,95.568,95.489,0.25]
["bitfinex","SOLUSD",1644661190472,5.234,95.569,95.489,0.25]
["bitfinex","SOLUSD",1644661191172,5.234,95.569,95.49,2.38366791]
["bitfinex","SOLUSD",1644661191372,24.8775,95.568,95.49,2.38366791]
["bitfinex","SOLUSD",1644661191574,24.8775,95.568,95.491,0.25]
["bitfinex","SOLUSD",1644661191974,24.8775,95.568,95.492,2.38366791]
["bitfinex","SOLUSD",1644661192176,24.8775,95.568,95.492,7.61566791]
["bitfinex","SOLUSD",1644661192375,0.25,95.567,95.492,7.61566791]
["bitfinex","SOLUSD",1644661192573,5.232,95.566,95.492,2.38366791]
["bitfinex","SOLUSD",1644661194178,5.232,95.566,95.5,15.14]
["bitfinex","SOLUSD",1644661194380,24.3477,95.579,95.5,15.14]
["bitfinex","SOLUSD",1644661194576,24.3477,95.579,95.501,31.44526791]
["bitfinex","SOLUSD",1644661194978,24.3477,95.579,95.502,2.38366791]
["bitfinex","SOLUSD",1644661195179,40.82417703,95.578,95.503,5.232]
["bitfinex","SOLUSD",1644661195379,46.05617703,95.578,95.503,0.25]
["bitfinex","SOLUSD",1644661195580,0.25,95.577,95.504,2.38366791]
["bitfinex","SOLUSD",1644661195778,5.232,95.576,95.505,0.25]
["bitfinex","SOLUSD",1644661196179,5.232,95.576,95.506,2.38366791]
["bitfinex","SOLUSD",1644661196379,5.232,95.578,95.51,15.14]
["bitfinex","SOLUSD",1644661196581,24.3477,95.579,95.51,15.14]
["bitfinex","SOLUSD",1644661196779,24.3477,95.579,95.511,0.25]
["bitfinex","SOLUSD",1644661196981,42.30974786,95.578,95.511,0.25]
["bitfinex","SOLUSD",1644661197382,24.3477,95.579,95.511,0.25]
["bitfinex","SOLUSD",1644661197579,24.3477,95.579,95.512,2.38366791]
["bitfinex","SOLUSD",1644661197780,24.3477,95.579,95.513,0.25]
["bitfinex","SOLUSD",1644661197980,0.25,95.578,95.513,0.25]
["bitfinex","SOLUSD",1644661198179,0.25,95.578,95.514,2.38366791]
["bitfinex","SOLUSD",1644661198382,0.25,95.578,95.515,41.52844546]
["bitfinex","SOLUSD",1644661198680,0.25,95.578,95.52,15.14]
["bitfinex","SOLUSD",1644661199080,0.25,95.578,95.521,0.25]
["bitfinex","SOLUSD",1644661203115,0.25,95.578,95.52,15.14]
["bitfinex","SOLUSD",1644661203316,5.232,95.577,95.52,15.14]
["bitfinex","SOLUSD",1644661203916,5.232,95.578,95.52,15.14]
["bitfinex","SOLUSD",1644661205218,24.3477,95.579,95.52,15.14]
["bitfinex","SOLUSD",1644661205619,24.3477,95.579,95.521,0.25]
["bitfinex","SOLUSD",1644661206017,0.25,95.578,95.521,0.25]
["bitfinex","SOLUSD",1644661207522,0.25,95.578,95.52,15.14]
["bitfinex","SOLUSD",1644661207720,5.232,95.577,95.521,0.25]
["bitfinex","SOLUSD",1644661208320,5.232,95.578,95.521,0.25]
["bitfinex","SOLUSD",1644661209623,24.4479,95.577,95.521,0.25]
["bitfinex","SOLUSD",1644661211724,0.25,95.576,95.521,0.25]
["bitfinex","SOLUSD",1644661214329,5.482,95.576,95.521,0.25]
["bitfinex","SOLUSD",1644661215331,0.25,95.576,95.521,0.25]
["bitfinex","SOLUSD",1644661215528,0.25,95.576,95.52,15.14]
["bitfinex","SOLUSD",1644661215738,0.25,95.576,95.521,0.25]
["bitfinex","SOLUSD",1644661217834,0.25,95.576,95.52,15.14]
["bitfinex","SOLUSD",1644661218032,0.25,95.576,95.516,23.5147]
["bitfinex","SOLUSD",1644661218232,0.25,95.576,95.52,15.14]
["bitfinex","SOLUSD",1644661218638,0.25,95.576,95.521,0.25]
["bitfinex","SOLUSD",1644661222265,0.25,95.576,95.517,0.25]
["bitfinex","SOLUSD",1644661222463,0.25,95.576,95.52,15.14]
["bitfinex","SOLUSD",1644661222764,0.25,95.576,95.521,0.25]
["bitfinex","SOLUSD",1644661230075,5.482,95.576,95.521,0.25]
["bitfinex","SOLUSD",1644661231175,24.4479,95.577,95.521,0.25]
["bitfinex","SOLUSD",1644661231380,5.232,95.576,95.522,2.38366791]
["bitfinex","SOLUSD",1644661231577,24.4479,95.577,95.522,2.38366791]
["bitfinex","SOLUSD",1644661231777,24.4479,95.577,95.523,1.7279886]
["bitfinex","SOLUSD",1644661232274,24.4479,95.577,95.524,2.38366791]
["bitfinex","SOLUSD",1644661232676,24.4479,95.577,95.525,0.25]
["bitfinex","SOLUSD",1644661233075,24.4479,95.577,95.526,2.38366791]
["bitfinex","SOLUSD",1644661233278,24.4479,95.577,95.527,0.25]
["bitfinex","SOLUSD",1644661233677,24.4479,95.577,95.528,2.38366791]
["bitfinex","SOLUSD",1644661234077,24.4479,95.577,95.54,15.14]
["bitfinex","SOLUSD",1644661234277,6.71326637,95.608,95.541,0.25]
["bitfinex","SOLUSD",1644661234478,5.231,95.603,95.541,24.7394]
["bitfinex","SOLUSD",1644661234677,5.231,95.606,95.541,24.7394]
["bitfinex","SOLUSD",1644661234878,0.25,95.602,95.541,24.7394]
["bitfinex","SOLUSD",1644661235077,5.231,95.601,95.541,24.7394]
["bitfinex","SOLUSD",1644661235277,0.25,95.605,95.542,107.08366791]
["bitfinex","SOLUSD",1644661235479,1.48126637,95.62,95.543,0.25]
["bitfinex","SOLUSD",1644661235682,1.48126637,95.625,95.544,5.231]
["bitfinex","SOLUSD",1644661235885,1.48126637,95.628,95.545,104.7]
["bitfinex","SOLUSD",1644661236079,39.2478219,95.633,95.56,15.14]
["bitfinex","SOLUSD",1644661236280,1.48126637,95.643,95.561,28.8839]
["bitfinex","SOLUSD",1644661236481,1.48126637,95.644,95.561,28.8839]
["bitfinex","SOLUSD",1644661236688,1.48126637,95.647,95.562,2.38366791]
["bitfinex","SOLUSD",1644661236881,1.48126637,95.648,95.563,5.229]
["bitfinex","SOLUSD",1644661237083,1.48126637,95.654,95.563,5.479]
["bitfinex","SOLUSD",1644661237281,48.39925502,95.647,95.564,2.38366791]
["bitfinex","SOLUSD",1644661237483,48.39925502,95.647,95.565,5.229]
["bitfinex","SOLUSD",1644661237681,48.39925502,95.647,95.565,5.479]
["bitfinex","SOLUSD",1644661237880,0.25,95.646,95.566,2.38366791]
["bitfinex","SOLUSD",1644661238082,5.479,95.646,95.58,15.14]
["bitfinex","SOLUSD",1644661238281,23.4686,95.645,95.581,39.57929189]
["bitfinex","SOLUSD",1644661238485,5.229,95.644,95.581,39.57929189]
["bitfinex","SOLUSD",1644661238885,5.229,95.644,95.582,23.1471]
["bitfinex","SOLUSD",1644661242284,0.25,95.643,95.582,23.1471]
["bitfinex","SOLUSD",1644661242483,5.229,95.642,95.582,23.1471]
["bitfinex","SOLUSD",1644661243889,0.25,95.643,95.582,23.1471]
["bitfinex","SOLUSD",1644661244986,23.4686,95.645,95.583,5.229]
["bitfinex","SOLUSD",1644661245187,0.25,95.644,95.583,7.86266791]
["bitfinex","SOLUSD",1644661245387,0.25,95.644,95.583,5.479]
["bitfinex","SOLUSD",1644661245586,0.25,95.644,95.584,2.38366791]
["bitfinex","SOLUSD",1644661245787,0.25,95.644,95.585,5.479]
["bitfinex","SOLUSD",1644661246191,0.25,95.644,95.586,2.38366791]
["bitfinex","SOLUSD",1644661246389,0.25,95.644,95.59,15.14]
["bitfinex","SOLUSD",1644661246589,23.4686,95.645,95.591,5.229]
["bitfinex","SOLUSD",1644661246789,23.4686,95.645,95.591,5.479]
["bitfinex","SOLUSD",1644661247589,23.4686,95.645,95.592,2.38366791]
["bitfinex","SOLUSD",1644661247789,23.4686,95.645,95.593,0.25]
["bitfinex","SOLUSD",1644661248794,5.229,95.665,95.594,2.38366791]
["bitfinex","SOLUSD",1644661248992,24.2608,95.664,95.595,22.6556]
["bitfinex","SOLUSD",1644661249194,24.2608,95.664,95.595,22.9056]
["bitfinex","SOLUSD",1644661249392,24.2608,95.664,95.596,2.38366791]
["bitfinex","SOLUSD",1644661249592,5.228,95.663,95.6,15.14]
["bitfinex","SOLUSD",1644661249793,5.228,95.663,95.601,0.25]
["bitfinex","SOLUSD",1644661250194,0.25,95.656,95.601,0.25]
["bitfinex","SOLUSD",1644661252199,42.71455009,95.656,95.6,15.14]
["bitfinex","SOLUSD",1644661252405,5.228,95.655,95.6,15.14]
["bitfinex","SOLUSD",1644661253611,42.71455009,95.656,95.6,15.14]
["bitfinex","SOLUSD",1644661254410,0.25,95.656,95.6,15.14]
["bitfinex","SOLUSD",1644661255419,37.56538025,95.656,95.6,15.14]
["bitfinex","SOLUSD",1644661256021,5.228,95.655,95.6,15.14]
["bitfinex","SOLUSD",1644661259126,5.228,95.655,95.595,22.6556]
["bitfinex","SOLUSD",1644661261329,0.25,95.654,95.58,15.14]
["bitfinex","SOLUSD",1644661261527,5.229,95.653,95.582,22.9433]
["bitfinex","SOLUSD",1644661261728,0.25,95.654,95.582,28.1723]
["bitfinex","SOLUSD",1644661262834,0.25,95.654,95.583,0.25]
["bitfinex","SOLUSD",1644661263035,37.31538025,95.656,95.584,5.229]
["bitfinex","SOLUSD",1644661263236,37.31538025,95.656,95.585,0.25]
["bitfinex","SOLUSD",1644661263437,37.31538025,95.656,95.586,5.229]
["bitfinex","SOLUSD",1644661263841,37.31538025,95.656,95.587,0.25]
["bitfinex","SOLUSD",1644661264738,0.25,95.655,95.584,0.25]
["bitfinex","SOLUSD",1644661264938,0.25,95.655,95.587,2.38366791]
["bitfinex","SOLUSD",1644661265141,0.25,95.655,95.588,5.228]
["bitfinex","SOLUSD",1644661265339,0.25,95.655,95.588,5.478]
["bitfinex","SOLUSD",1644661265840,5.478,95.655,95.588,0.25]
["bitfinex","SOLUSD",1644661266240,5.478,95.655,95.583,0.25]
["bitfinex","SOLUSD",1644661267444,5.478,95.655,95.584,2.38366791]
["bitfinex","SOLUSD",1644661267745,5.478,95.655,95.585,0.25]
["bitfinex","SOLUSD",1644661268145,5.478,95.655,95.586,2.38366791]
["bitfinex","SOLUSD",1644661268347,5.478,95.655,95.587,0.25]
["bitfinex","SOLUSD",1644661269450,5.478,95.655,95.583,0.25]
["bitfinex","SOLUSD",1644661271852,5.478,95.655,95.584,5.229]
["bitfinex","SOLUSD",1644661272257,5.478,95.655,95.585,0.25]
["bitfinex","SOLUSD",1644661273355,5.478,95.655,95.583,0.25]
["bitfinex","SOLUSD",1644661276856,0.25,95.655,95.584,5.229]
["bitfinex","SOLUSD",1644661277260,0.25,95.655,95.585,0.25]
["bitfinex","SOLUSD",1644661277761,0.25,95.655,95.586,7.61266791]
["bitfinex","SOLUSD",1644661277961,5.229,95.654,95.59,15.14]
["bitfinex","SOLUSD",1644661278161,1.48126637,95.659,95.59,15.14]
["bitfinex","SOLUSD",1644661278364,24.2608,95.664,95.591,104.95]
["bitfinex","SOLUSD",1644661278562,24.2608,95.664,95.591,108.81165651]
["bitfinex","SOLUSD",1644661278764,24.2608,95.664,95.592,2.38366791]
["bitfinex","SOLUSD",1644661279171,24.2608,95.664,95.594,104.7]
["bitfinex","SOLUSD",1644661279474,24.2608,95.664,95.595,7.61166791]
["bitfinex","SOLUSD",1644661279672,24.2608,95.664,95.595,7.86166791]
["bitfinex","SOLUSD",1644661279873,24.2608,95.664,95.596,2.38366791]
["bitfinex","SOLUSD",1644661280072,5.228,95.663,95.6,15.14]
["bitfinex","SOLUSD",1644661280475,5.228,95.663,95.601,2.38366791]
["bitfinex","SOLUSD",1644661281285,5.228,95.663,95.602,0.25]
["bitfinex","SOLUSD",1644661281687,0.25,95.662,95.602,0.25]
["bitfinex","SOLUSD",1644661281891,5.228,95.661,95.602,0.25]
["bitfinex","SOLUSD",1644661282090,0.25,95.662,95.603,5.228]
["bitfinex","SOLUSD",1644661282293,0.25,95.662,95.604,22.8174]
["bitfinex","SOLUSD",1644661282490,5.228,95.661,95.604,22.8174]
["bitfinex","SOLUSD",1644661285295,5.228,95.661,95.604,22.79528065]
["bitfinex","SOLUSD",1644661285695,5.228,95.663,95.604,22.79528065]
["bitfinex","SOLUSD",1644661286094,0.25,95.662,95.604,22.79528065]
["bitfinex","SOLUSD",1644661286296,5.228,95.661,95.604,22.79528065]
["bitfinex","SOLUSD",1644661286499,0.25,95.662,95.604,22.79528065]
["bitfinex","SOLUSD",1644661287797,24.2608,95.664,95.604,22.79528065]
["bitfinex","SOLUSD",1644661287998,0.25,95.663,95.604,22.79528065]
["bitfinex","SOLUSD",1644661288797,0.25,95.663,95.605,0.25]
["bitfinex","SOLUSD",1644661289199,24.2608,95.664,95.606,2.38366791]
["bitfinex","SOLUSD",1644661289599,24.2608,95.664,95.607,0.25]
["bitfinex","SOLUSD",1644661290005,24.2608,95.664,95.608,2.38366791]
["bitfinex","SOLUSD",1644661290204,24.2608,95.664,95.609,0.25]
["bitfinex","SOLUSD",1644661290604,24.2608,95.664,95.611,34.34767181]
["bitfinex","SOLUSD",1644661290798,24.2608,95.664,95.612,0.25]
["bitfinex","SOLUSD",1644661291001,24.2608,95.664,95.612,2.63366791]
["bitfinex","SOLUSD",1644661292804,0.25,95.663,95.612,2.63366791]
["bitfinex","SOLUSD",1644661293203,0.25,95.663,95.613,2.38366791]
["bitfinex","SOLUSD",1644661293604,5.228,95.682,95.613,2.38366791]
["bitfinex","SOLUSD",1644661293803,31.56466637,95.687,95.613,2.38366791]
["bitfinex","SOLUSD",1644661294003,0.25,95.681,95.62,15.14]
["bitfinex","SOLUSD",1644661294203,1.48126637,95.694,95.622,104.7]
["bitfinex","SOLUSD",1644661294404,1.48126637,95.705,95.622,104.7]
["bitfinex","SOLUSD",1644661294605,24.8564,95.729,95.636,1.4779886]
["bitfinex","SOLUSD",1644661294606,26.33766637,95.729,95.636,1.4779886]
["bitfinex","SOLUSD",1644661294806,43.24784021,95.727,95.651,104.7]
["bitfinex","SOLUSD",1644661295005,43.24784021,95.727,95.66,15.14]
["bitfinex","SOLUSD",1644661295212,43.24784021,95.727,95.661,0.25]
["bitfinex","SOLUSD",1644661295407,43.24784021,95.727,95.662,5.224]
["bitfinex","SOLUSD",1644661295805,0.25,95.726,95.663,2.63366791]
["bitfinex","SOLUSD",1644661296204,0.25,95.726,95.664,7.60766791]
["bitfinex","SOLUSD",1644661296605,23.3755,95.74,95.665,2.63366791]
["bitfinex","SOLUSD",1644661296806,23.3755,95.74,95.67,15.14]
["bitfinex","SOLUSD",1644661297206,23.3755,95.74,95.671,107.33366791]
["bitfinex","SOLUSD",1644661297405,23.3755,95.74,95.671,2.63366791]
["bitfinex","SOLUSD",1644661297608,23.3755,95.74,95.672,2.38366791]
["bitfinex","SOLUSD",1644661297805,23.3755,95.74,95.673,0.25]
["bitfinex","SOLUSD",1644661298207,23.3755,95.74,95.674,2.38366791]
["bitfinex","SOLUSD",1644661298407,5.224,95.739,95.674,2.38366791]
["bitfinex","SOLUSD",1644661298607,5.224,95.739,95.675,0.25]
["bitfinex","SOLUSD",1644661299008,5.224,95.739,95.676,2.38366791]
["bitfinex","SOLUSD",1644661299306,5.224,95.739,95.677,0.25]
["bitfinex","SOLUSD",1644661299508,5.224,95.739,95.68,15.14]
["bitfinex","SOLUSD",1644661299707,5.224,95.739,95.681,36.24495366]
["bitfinex","SOLUSD",1644661299907,5.224,95.739,95.681,38.62862157]
["bitfinex","SOLUSD",1644661300310,0.25,95.738,95.681,38.62862157]
["bitfinex","SOLUSD",1644661300513,5.224,95.737,95.681,38.62862157]
["bitfinex","SOLUSD",1644661300712,0.25,95.736,95.681,38.62862157]
["bitfinex","SOLUSD",1644661301311,0.25,95.739,95.681,38.62862157]
["bitfinex","SOLUSD",1644661301511,23.089,95.739,95.681,38.62862157]
["bitfinex","SOLUSD",1644661301909,22.839,95.739,95.681,36.24495366]
["bitfinex","SOLUSD",1644661302711,28.063,95.739,95.681,38.62862157]
["bitfinex","SOLUSD",1644661303517,5.224,95.739,95.681,38.62862157]
["bitfinex","SOLUSD",1644661303811,5.224,95.765,95.682,109.924]
["bitfinex","SOLUSD",1644661304010,24.7605,95.764,95.682,109.924]
["bitfinex","SOLUSD",1644661304212,24.7605,95.764,95.683,2.63366791]
["bitfinex","SOLUSD",1644661304412,45.46358862,95.763,95.684,5.223]
["bitfinex","SOLUSD",1644661304611,45.46358862,95.763,95.684,7.60666791]
["bitfinex","SOLUSD",1644661304818,45.46358862,95.763,95.685,2.63366791]
["bitfinex","SOLUSD",1644661305018,45.46358862,95.763,95.69,15.14]
["bitfinex","SOLUSD",1644661305219,45.46358862,95.763,95.691,5.473]
["bitfinex","SOLUSD",1644661305419,45.46358862,95.763,95.691,7.85666791]
["bitfinex","SOLUSD",1644661306025,0.25,95.762,95.691,7.60666791]
["bitfinex","SOLUSD",1644661306220,7.67582669,95.762,95.68,2.38366791]
["bitfinex","SOLUSD",1644661306422,1.48126637,95.753,95.661,5.223]
["bitfinex","SOLUSD",1644661306624,2.20282669,95.761,95.642,5.224]
["bitfinex","SOLUSD",1644661306625,5.224,95.752,95.642,5.224]
["bitfinex","SOLUSD",1644661306821,2.20282669,95.752,95.642,5.224]
["bitfinex","SOLUSD",1644661307022,1.48126637,95.751,95.643,46.15928798]
["bitfinex","SOLUSD",1644661307239,5.224,95.751,95.644,5.224]
["bitfinex","SOLUSD",1644661307441,23.6745,95.75,95.644,5.224]
["bitfinex","SOLUSD",1644661307742,5.224,95.749,95.644,5.224]
["bitfinex","SOLUSD",1644661307941,23.6745,95.75,95.644,5.224]
["bitfinex","SOLUSD",1644661308142,23.6745,95.75,95.645,0.25]
["bitfinex","SOLUSD",1644661308340,5.224,95.749,95.646,5.224]
["bitfinex","SOLUSD",1644661308547,5.224,95.749,95.65,15.14]
["bitfinex","SOLUSD",1644661308841,5.224,95.749,95.651,0.25]
["bitfinex","SOLUSD",1644661310044,0.25,95.748,95.651,23.6107]
["bitfinex","SOLUSD",1644661310244,5.224,95.747,95.652,5.224]
["bitfinex","SOLUSD",1644661310649,5.224,95.747,95.653,0.25]
["bitfinex","SOLUSD",1644661310845,0.25,95.748,95.654,5.224]
["bitfinex","SOLUSD",1644661311047,5.224,95.746,95.654,5.224]
["bitfinex","SOLUSD",1644661311245,5.224,95.747,95.655,0.25]
["bitfinex","SOLUSD",1644661311445,23.6745,95.75,95.66,15.14]
["bitfinex","SOLUSD",1644661311446,5.224,95.745,95.66,15.14]
["bitfinex","SOLUSD",1644661312847,5.224,95.749,95.661,0.25]
["bitfinex","SOLUSD",1644661313048,5.224,95.744,95.661,0.25]
["bitfinex","SOLUSD",1644661313249,5.224,95.749,95.661,0.25]
["bitfinex","SOLUSD",1644661314451,5.224,95.749,95.66,15.14]
["bitfinex","SOLUSD",1644661315054,0.25,95.748,95.661,0.25]
["bitfinex","SOLUSD",1644661315250,5.224,95.747,95.661,0.25]
["bitfinex","SOLUSD",1644661315450,7.42682669,95.747,95.661,0.25]
["bitfinex","SOLUSD",1644661315653,2.20282669,95.746,95.661,0.25]
["bitfinex","SOLUSD",1644661315853,5.224,95.745,95.661,0.25]
["bitfinex","SOLUSD",1644661316252,2.20282669,95.744,95.661,0.25]
["bitfinex","SOLUSD",1644661316655,5.224,95.743,95.661,0.25]
["bitfinex","SOLUSD",1644661316853,15.6851,95.74,95.661,0.25]
["bitfinex","SOLUSD",1644661317052,5.224,95.739,95.661,0.25]
["bitfinex","SOLUSD",1644661317253,23.0613,95.738,95.661,0.25]
["bitfinex","SOLUSD",1644661317451,5.224,95.737,95.661,0.25]
["bitfinex","SOLUSD",1644661318254,2.20282669,95.736,95.661,0.25]
["bitfinex","SOLUSD",1644661318457,23.51331608,95.734,95.66,15.14]
["bitfinex","SOLUSD",1644661318654,15.6866,95.73,95.66,15.14]
["bitfinex","SOLUSD",1644661318854,5.224,95.729,95.66,15.14]
["bitfinex","SOLUSD",1644661319155,7.42682669,95.729,95.66,15.14]
["bitfinex","SOLUSD",1644661319354,2.20282669,95.728,95.66,15.14]
["bitfinex","SOLUSD",1644661319655,5.224,95.727,95.64,15.14]
["bitfinex","SOLUSD",1644661319855,29.179,95.727,95.644,0.25]
["bitfinex","SOLUSD",1644661320055,2.20282669,95.726,95.644,0.25]
["bitfinex","SOLUSD",1644661320255,5.224,95.725,95.644,0.25]
["bitfinex","SOLUSD",1644661320656,5.224,95.726,95.644,0.25]
["bitfinex","SOLUSD",1644661322859,1.48126637,95.724,95.64,15.14]
["bitfinex","SOLUSD",1644661323061,5.224,95.723,95.644,0.25]
["bitfinex","SOLUSD",1644661323262,6.70526637,95.723,95.644,0.25]
["bitfinex","SOLUSD",1644661323460,1.48126637,95.723,95.644,0.25]
["bitfinex","SOLUSD",1644661323663,5.224,95.722,95.64,15.14]
["bitfinex","SOLUSD",1644661323860,1.48126637,95.72,95.64,15.14]
["bitfinex","SOLUSD",1644661324060,0.25,95.725,95.64,15.14]
["bitfinex","SOLUSD",1644661324261,0.25,95.725,95.644,22.5916]
["bitfinex","SOLUSD",1644661324460,0.25,95.725,95.645,1.4779886]
["bitfinex","SOLUSD",1644661324661,0.25,95.725,95.646,5.224]
["bitfinex","SOLUSD",1644661325062,0.25,95.725,95.647,0.25]
["bitfinex","SOLUSD",1644661325262,23.955,95.727,95.648,5.224]
["bitfinex","SOLUSD",1644661325561,0.25,95.726,95.648,14.334]
["bitfinex","SOLUSD",1644661325762,0.25,95.726,95.649,0.25]
["bitfinex","SOLUSD",1644661325988,0.25,95.726,95.65,5.224]
["bitfinex","SOLUSD",1644661326165,23.955,95.727,95.65,5.224]
["bitfinex","SOLUSD",1644661326362,23.955,95.727,95.651,0.25]
["bitfinex","SOLUSD",1644661326662,23.955,95.727,95.652,5.224]
["bitfinex","SOLUSD",1644661326866,5.224,95.726,95.652,5.224]
["bitfinex","SOLUSD",1644661327063,5.224,95.726,95.653,0.25]
["bitfinex","SOLUSD",1644661327461,0.25,95.725,95.653,0.25]
["bitfinex","SOLUSD",1644661327662,0.25,95.725,95.654,5.224]
["bitfinex","SOLUSD",1644661328061,23.955,95.727,95.655,22.9705]
["bitfinex","SOLUSD",1644661328264,0.25,95.726,95.656,5.224]
["bitfinex","SOLUSD",1644661328464,0.25,95.726,95.66,15.14]
["bitfinex","SOLUSD",1644661328964,0.25,95.726,95.661,0.25]
["bitfinex","SOLUSD",1644661331473,5.224,95.725,95.661,5.474]
["bitfinex","SOLUSD",1644661332075,5.224,95.726,95.661,0.25]
["bitfinex","SOLUSD",1644661332272,23.955,95.727,95.662,5.224]
["bitfinex","SOLUSD",1644661332773,23.955,95.727,95.663,0.25]
["bitfinex","SOLUSD",1644661333174,23.955,95.727,95.664,5.224]
["bitfinex","SOLUSD",1644661333593,23.955,95.727,95.665,0.25]
["bitfinex","SOLUSD",1644661333901,23.955,95.727,95.666,5.224]
["bitfinex","SOLUSD",1644661334196,0.25,95.726,95.667,0.25]
["bitfinex","SOLUSD",1644661334796,0.25,95.726,95.667,24.8495]
["bitfinex","SOLUSD",1644661335895,0.25,95.726,95.667,24.5995]
["bitfinex","SOLUSD",1644661336500,5.224,95.725,95.668,0.25]
["bitfinex","SOLUSD",1644661336896,5.224,95.726,95.668,0.25]
["bitfinex","SOLUSD",1644661337098,5.224,95.726,95.667,24.5995]
["bitfinex","SOLUSD",1644661337299,5.224,95.726,95.668,0.25]
["bitfinex","SOLUSD",1644661337698,5.224,95.726,95.667,24.5995]
["bitfinex","SOLUSD",1644661339100,23.955,95.727,95.667,24.5995]
["bitfinex","SOLUSD",1644661339297,23.955,95.727,95.668,0.25]
["bitfinex","SOLUSD",1644661340700,0.25,95.726,95.668,0.25]
["bitfinex","SOLUSD",1644661344211,0.25,95.726,95.67,15.14]
["bitfinex","SOLUSD",1644661344605,0.25,95.726,95.671,0.25]
["bitfinex","SOLUSD",1644661348507,0.25,95.726,95.672,5.224]
["bitfinex","SOLUSD",1644661348706,0.25,95.726,95.673,37.68985367]
["bitfinex","SOLUSD",1644661348907,0.25,95.726,95.674,5.224]
["bitfinex","SOLUSD",1644661349107,5.224,95.745,95.675,0.25]
["bitfinex","SOLUSD",1644661349311,5.224,95.752,95.676,6.7019886]
["bitfinex","SOLUSD",1644661349509,5.224,95.75,95.69,15.14]
["bitfinex","SOLUSD",1644661349709,5.223,95.758,95.691,24.7614]
["bitfinex","SOLUSD",1644661349908,5.223,95.749,95.691,24.5114]
["bitfinex","SOLUSD",1644661350108,22.5051,95.759,95.692,5.223]
["bitfinex","SOLUSD",1644661351311,5.223,95.789,95.692,5.223]
["bitfinex","SOLUSD",1644661351312,1.48126637,95.783,95.692,5.223]
["bitfinex","SOLUSD",1644661351509,5.223,95.786,95.692,5.223]
["bitfinex","SOLUSD",1644661351708,23.3241,95.788,95.701,104.7]
["bitfinex","SOLUSD",1644661351913,1.48126637,95.798,95.711,104.7]
["bitfinex","SOLUSD",1644661352107,1.48126637,95.801,95.712,28.4819]
["bitfinex","SOLUSD",1644661352313,39.07182661,95.797,95.713,47.07136705]
["bitfinex","SOLUSD",1644661352510,22.5217,95.796,95.714,28.0736]
["bitfinex","SOLUSD",1644661352708,27.7427,95.796,95.714,28.0736]
["bitfinex","SOLUSD",1644661354615,27.7427,95.796,95.714,5.221]
["bitfinex","SOLUSD",1644661354813,15.6773,95.79,95.713,47.07136705]
["bitfinex","SOLUSD",1644661355015,5.221,95.789,95.713,47.07136705]
["bitfinex","SOLUSD",1644661356216,5.221,95.789,95.69,15.14]
["bitfinex","SOLUSD",1644661356415,23.1836,95.788,95.691,23.4486]
["bitfinex","SOLUSD",1644661356615,5.222,95.787,95.691,23.4486]
["bitfinex","SOLUSD",1644661356815,5.222,95.787,95.691,128.1486]
["bitfinex","SOLUSD",1644661357217,5.222,95.787,95.693,104.7]
["bitfinex","SOLUSD",1644661357417,5.222,95.795,95.694,5.222]
["bitfinex","SOLUSD",1644661357619,1.48126637,95.819,95.696,1.4779886]
["bitfinex","SOLUSD",1644661357818,5.222,95.812,95.711,106.1779886]
["bitfinex","SOLUSD",1644661358017,47.2403,95.839,95.694,33.89503615]
["bitfinex","SOLUSD",1644661358018,5.221,95.818,95.721,104.7]
["bitfinex","SOLUSD",1644661358316,5.221,95.818,95.712,23.7688]
["bitfinex","SOLUSD",1644661358317,5.221,95.811,95.73,15.14]
["bitfinex","SOLUSD",1644661358517,47.19265719,95.816,95.73,15.14]
["bitfinex","SOLUSD",1644661358717,47.19265719,95.816,95.731,37.18607133]
["bitfinex","SOLUSD",1644661358917,5.22,95.815,95.731,37.18607133]
["bitfinex","SOLUSD",1644661359120,23.2061,95.814,95.732,22.7061]
["bitfinex","SOLUSD",1644661359317,5.22,95.813,95.732,22.7061]
["bitfinex","SOLUSD",1644661359922,5.22,95.813,95.731,37.18607133]
["bitfinex","SOLUSD",1644661361020,5.22,95.813,95.732,24.4974]
["bitfinex","SOLUSD",1644661364826,5.22,95.813,95.71,15.14]
["bitfinex","SOLUSD",1644661365026,5.22,95.813,95.711,22.9403]
["bitfinex","SOLUSD",1644661365625,6.70126637,95.813,95.711,22.9403]
["bitfinex","SOLUSD",1644661365825,6.70126637,95.813,95.712,41.76297575]
["bitfinex","SOLUSD",1644661366026,3.68418813,95.812,95.712,41.76297575]
["bitfinex","SOLUSD",1644661366228,5.221,95.811,95.712,41.76297575]
["bitfinex","SOLUSD",1644661366427,7.42392176,95.811,95.712,41.76297575]
["bitfinex","SOLUSD",1644661366627,6.70226637,95.811,95.712,41.76297575]
["bitfinex","SOLUSD",1644661366826,17.87652176,95.81,95.712,41.76297575]
["bitfinex","SOLUSD",1644661367025,5.221,95.809,95.712,41.76297575]
["bitfinex","SOLUSD",1644661367247,7.42392176,95.809,95.712,41.76297575]
["bitfinex","SOLUSD",1644661367427,24.7158,95.808,95.712,41.76297575]
["bitfinex","SOLUSD",1644661367626,5.221,95.807,95.712,41.76297575]
["bitfinex","SOLUSD",1644661368025,2.20292176,95.806,95.712,41.76297575]
["bitfinex","SOLUSD",1644661368224,5.221,95.805,95.712,41.76297575]
["bitfinex","SOLUSD",1644661368725,15.675,95.8,95.712,41.76297575]
["bitfinex","SOLUSD",1644661368925,5.221,95.799,95.712,41.76297575]
["bitfinex","SOLUSD",1644661369128,7.42392176,95.799,95.712,41.76297575]
["bitfinex","SOLUSD",1644661369325,5.221,95.799,95.712,41.76297575]
["bitfinex","SOLUSD",1644661370026,24.9679,95.798,95.713,23.8975]
["bitfinex","SOLUSD",1644661371529,5.221,95.797,95.713,23.8975]
["bitfinex","SOLUSD",1644661372629,2.20292176,95.796,95.713,23.8975]
["bitfinex","SOLUSD",1644661372833,5.221,95.797,95.713,23.8975]
["bitfinex","SOLUSD",1644661374232,5.221,95.797,95.714,5.221]
["bitfinex","SOLUSD",1644661375533,24.9679,95.798,95.714,5.221]
["bitfinex","SOLUSD",1644661375732,24.9679,95.798,95.715,2.38366791]
["bitfinex","SOLUSD",1644661376031,24.9679,95.798,95.72,15.14]
["bitfinex","SOLUSD",1644661376231,24.9679,95.798,95.721,5.221]
["bitfinex","SOLUSD",1644661379633,5.221,95.797,95.721,5.221]
["bitfinex","SOLUSD",1644661380936,24.9679,95.798,95.721,5.221]
["bitfinex","SOLUSD",1644661383959,5.221,95.797,95.72,15.39]
["bitfinex","SOLUSD",1644661385161,24.9679,95.798,95.72,15.39]
["bitfinex","SOLUSD",1644661385364,5.221,95.797,95.72,15.39]
["bitfinex","SOLUSD",1644661385560,24.9679,95.798,95.72,15.39]
["bitfinex","SOLUSD",1644661386864,24.9679,95.798,95.721,5.221]
["bitfinex","SOLUSD",1644661388164,5.221,95.797,95.72,15.39]
["bitfinex","SOLUSD",1644661390470,5.221,95.797,95.72,120.09]
["bitfinex","SOLUSD",1644661391867,24.9679,95.798,95.721,5.221]
["bitfinex","SOLUSD",1644661392167,24.9679,95.798,95.722,2.38366791]
["bitfinex","SOLUSD",1644661392367,5.221,95.797,95.722,2.38366791]
["bitfinex","SOLUSD",1644661395973,5.221,95.797,95.723,5.221]
["bitfinex","SOLUSD",1644661396576,5.221,95.797,95.724,24.0997]
["bitfinex","SOLUSD",1644661397881,5.221,95.797,95.725,5.221]
["bitfinex","SOLUSD",1644661402488,5.221,95.797,95.724,24.0997]
["bitfinex","SOLUSD",1644661404486,1.48126637,95.796,95.724,24.0997]
["bitfinex","SOLUSD",1644661404791,5.221,95.795,95.724,24.0997]
["bitfinex","SOLUSD",1644661405086,6.70226637,95.795,95.725,5.221]
["bitfinex","SOLUSD",1644661405285,1.48126637,95.795,95.725,5.221]
["bitfinex","SOLUSD",1644661405488,5.221,95.794,95.725,5.221]
["bitfinex","SOLUSD",1644661406491,6.70226637,95.794,95.725,5.221]
["bitfinex","SOLUSD",1644661406690,1.48126637,95.794,95.725,5.221]
["bitfinex","SOLUSD",1644661406891,5.221,95.793,95.725,5.221]
["bitfinex","SOLUSD",1644661408089,1.48126637,95.794,95.725,5.221]
["bitfinex","SOLUSD",1644661408990,24.9679,95.798,95.73,1.4779886]
["bitfinex","SOLUSD",1644661409192,24.9679,95.798,95.731,5.221]
["bitfinex","SOLUSD",1644661409389,24.9679,95.798,95.735,1.4779886]
["bitfinex","SOLUSD",1644661409791,24.9679,95.798,95.732,2.38366791]
["bitfinex","SOLUSD",1644661409995,24.9679,95.798,95.732,2.63366791]
["bitfinex","SOLUSD",1644661410391,24.9679,95.798,95.733,2.38366791]
["bitfinex","SOLUSD",1644661410593,5.221,95.797,95.733,2.38366791]
["bitfinex","SOLUSD",1644661410791,24.9679,95.798,95.734,5.471]
["bitfinex","SOLUSD",1644661411093,24.9679,95.798,95.735,2.38366791]
["bitfinex","SOLUSD",1644661411291,24.9679,95.798,95.736,5.471]
["bitfinex","SOLUSD",1644661411492,24.9679,95.798,95.74,15.14]
["bitfinex","SOLUSD",1644661411694,24.9679,95.798,95.741,40.96215819]
["bitfinex","SOLUSD",1644661412591,0.25,95.797,95.741,40.96215819]
["bitfinex","SOLUSD",1644661412793,5.221,95.815,95.742,2.38366791]
["bitfinex","SOLUSD",1644661412995,1.48126637,95.827,95.743,104.7]
["bitfinex","SOLUSD",1644661413193,1.48126637,95.834,95.745,1.4779886]
["bitfinex","SOLUSD",1644661413394,5.219,95.828,95.76,15.14]
["bitfinex","SOLUSD",1644661413601,23.0207,95.843,95.76,15.14]
["bitfinex","SOLUSD",1644661413602,1.48126637,95.83,95.76,15.14]
["bitfinex","SOLUSD",1644661413795,5.219,95.827,95.76,15.14]
["bitfinex","SOLUSD",1644661413997,23.0755,95.826,95.76,15.14]
["bitfinex","SOLUSD",1644661414200,5.219,95.825,95.76,15.14]
["bitfinex","SOLUSD",1644661416213,0.25,95.824,95.76,15.14]
["bitfinex","SOLUSD",1644661416412,5.219,95.823,95.76,15.14]
["bitfinex","SOLUSD",1644661416815,0.25,95.822,95.76,15.14]
["bitfinex","SOLUSD",1644661417013,5.219,95.821,95.76,15.14]
["bitfinex","SOLUSD",1644661417213,0.25,95.824,95.76,15.14]
["bitfinex","SOLUSD",1644661417432,5.219,95.823,95.76,15.14]
["bitfinex","SOLUSD",1644661420115,5.219,95.825,95.76,15.14]
["bitfinex","SOLUSD",1644661420716,5.219,95.825,95.761,0.25]
["bitfinex","SOLUSD",1644661420917,23.0755,95.826,95.761,0.25]
["bitfinex","SOLUSD",1644661421116,23.0755,95.826,95.761,22.5778]
["bitfinex","SOLUSD",1644661421518,23.0755,95.826,95.762,7.85266791]
["bitfinex","SOLUSD",1644661422017,0.25,95.825,95.762,0.25]
["bitfinex","SOLUSD",1644661422216,39.11355786,95.824,95.76,15.14]
["bitfinex","SOLUSD",1644661422417,5.219,95.823,95.76,15.14]
["bitfinex","SOLUSD",1644661425830,5.219,95.823,95.742,24.7402]
["bitfinex","SOLUSD",1644661427133,5.219,95.823,95.743,5.22]
["bitfinex","SOLUSD",1644661427331,0.25,95.822,95.743,5.47]
["bitfinex","SOLUSD",1644661427631,5.22,95.825,95.743,7.85366791]
["bitfinex","SOLUSD",1644661427831,5.22,95.825,95.744,2.38366791]
["bitfinex","SOLUSD",1644661428033,5.22,95.825,95.743,0.25]
["bitfinex","SOLUSD",1644661428431,5.22,95.825,95.743,1.7279886]
["bitfinex","SOLUSD",1644661428632,1.48126637,95.843,95.744,5.22]
["bitfinex","SOLUSD",1644661428834,24.2596,95.847,95.751,1.4779886]
["bitfinex","SOLUSD",1644661429044,24.2596,95.847,95.76,15.14]
["bitfinex","SOLUSD",1644661429232,24.2596,95.847,95.761,30.3981]
["bitfinex","SOLUSD",1644661429435,5.218,95.846,95.761,25.1791]
["bitfinex","SOLUSD",1644661429636,39.89471662,95.845,95.761,25.1791]
["bitfinex","SOLUSD",1644661429834,5.219,95.844,95.761,25.1791]
["bitfinex","SOLUSD",1644661430236,0.25,95.843,95.761,25.1791]
["bitfinex","SOLUSD",1644661430434,5.219,95.842,95.761,25.1791]
["bitfinex","SOLUSD",1644661430834,5.219,95.844,95.761,27.56276791]
["bitfinex","SOLUSD",1644661432336,5.219,95.846,95.761,27.56276791]
["bitfinex","SOLUSD",1644661433137,42.94728941,95.845,95.761,27.56276791]
["bitfinex","SOLUSD",1644661433337,5.219,95.844,95.762,5.219]
["bitfinex","SOLUSD",1644661433742,5.219,95.844,95.763,0.25]
["bitfinex","SOLUSD",1644661433938,42.94728941,95.845,95.764,5.219]
["bitfinex","SOLUSD",1644661434146,5.219,95.843,95.764,5.219]
["bitfinex","SOLUSD",1644661434345,5.219,95.844,95.765,0.25]
["bitfinex","SOLUSD",1644661434542,5.469,95.842,95.77,15.14]
["bitfinex","SOLUSD",1644661434771,0.25,95.841,95.771,39.53437189]
["bitfinex","SOLUSD",1644661435139,5.218,95.844,95.771,39.53437189]
["bitfinex","SOLUSD",1644661435341,0.25,95.843,95.772,23.9195]
["bitfinex","SOLUSD",1644661435541,5.218,95.842,95.772,23.9195]
["bitfinex","SOLUSD",1644661435742,5.218,95.842,95.771,39.28437189]
["bitfinex","SOLUSD",1644661438145,0.25,95.841,95.771,39.28437189]
["bitfinex","SOLUSD",1644661438343,5.218,95.84,95.771,39.28437189]
["bitfinex","SOLUSD",1644661439444,0.25,95.841,95.772,5.218]
["bitfinex","SOLUSD",1644661440847,5.218,95.84,95.772,5.218]
["bitfinex","SOLUSD",1644661441047,5.468,95.844,95.772,5.218]
["bitfinex","SOLUSD",1644661442347,5.468,95.844,95.771,39.28437189]
["bitfinex","SOLUSD",1644661443146,6.94926637,95.844,95.771,39.28437189]
["bitfinex","SOLUSD",1644661444951,6.94926637,95.844,95.772,23.0454]
["bitfinex","SOLUSD",1644661446157,5.468,95.844,95.772,23.0454]
["bitfinex","SOLUSD",1644661446358,5.468,95.844,95.773,0.25]
["bitfinex","SOLUSD",1644661447158,5.218,95.844,95.773,0.25]
["bitfinex","SOLUSD",1644661447562,42.94728941,95.845,95.773,0.25]
["bitfinex","SOLUSD",1644661448760,5.218,95.844,95.774,5.218]
["bitfinex","SOLUSD",1644661449362,5.218,95.844,95.775,0.25]
["bitfinex","SOLUSD",1644661449560,42.94728941,95.845,95.776,5.218]
["bitfinex","SOLUSD",1644661449771,42.94728941,95.845,95.777,0.25]
["bitfinex","SOLUSD",1644661449975,42.94728941,95.845,95.778,5.218]
["bitfinex","SOLUSD",1644661450476,42.94728941,95.845,95.779,0.25]
["bitfinex","SOLUSD",1644661450873,38.19728941,95.845,95.779,0.25]
["bitfinex","SOLUSD",1644661451675,38.19728941,95.845,95.78,5.218]
["bitfinex","SOLUSD",1644661452075,5.218,95.844,95.781,0.25]
["bitfinex","SOLUSD",1644661452276,5.218,95.844,95.773,0.25]
["bitfinex","SOLUSD",1644661452677,5.218,95.844,95.774,2.38366791]
["bitfinex","SOLUSD",1644661453079,5.218,95.844,95.775,0.25]
["bitfinex","SOLUSD",1644661453279,5.218,95.844,95.773,0.25]
["bitfinex","SOLUSD",1644661454178,24.2596,95.847,95.774,5.218]
["bitfinex","SOLUSD",1644661454579,24.2596,95.847,95.775,0.25]
["bitfinex","SOLUSD",1644661454779,24.2596,95.847,95.776,5.218]
["bitfinex","SOLUSD",1644661454982,24.2596,95.847,95.776,7.60166791]
["bitfinex","SOLUSD",1644661455278,24.2596,95.847,95.78,15.14]
["bitfinex","SOLUSD",1644661455582,24.2596,95.847,95.781,2.38366791]
["bitfinex","SOLUSD",1644661455780,24.2596,95.847,95.781,2.63366791]
["bitfinex","SOLUSD",1644661457182,24.2596,95.847,95.782,5.218]
["bitfinex","SOLUSD",1644661457381,5.218,95.846,95.78,15.14]
["bitfinex","SOLUSD",1644661459286,5.218,95.846,95.781,0.25]
["bitfinex","SOLUSD",1644661463292,5.218,95.846,95.78,15.14]
["bitfinex","SOLUSD",1644661463998,5.218,95.846,95.772,23.0454]
["bitfinex","SOLUSD",1644661465397,25.74086637,95.847,95.772,23.0454]
["bitfinex","SOLUSD",1644661465595,24.2596,95.847,95.773,0.25]
["bitfinex","SOLUSD",1644661466893,5.218,95.846,95.773,0.25]
["bitfinex","SOLUSD",1644661468794,5.218,95.846,95.761,5.218]
["bitfinex","SOLUSD",1644661468993,1.48126637,95.842,95.753,1.4779886]
["bitfinex","SOLUSD",1644661469193,1.48126637,95.84,95.754,0.25]
["bitfinex","SOLUSD",1644661469394,1.48126637,95.838,95.754,0.25]
["bitfinex","SOLUSD",1644661469599,1.48126637,95.836,95.754,0.25]
["bitfinex","SOLUSD",1644661469896,2.19265296,95.845,95.754,0.25]
["bitfinex","SOLUSD",1644661469897,15.6695,95.83,95.754,0.25]
["bitfinex","SOLUSD",1644661470095,22.984,95.829,95.754,0.25]
["bitfinex","SOLUSD",1644661470296,5.219,95.828,95.754,0.25]
["bitfinex","SOLUSD",1644661470498,5.219,95.828,95.749,0.25]
["bitfinex","SOLUSD",1644661470996,15.671,95.82,95.746,0.25]
["bitfinex","SOLUSD",1644661471196,5.22,95.819,95.744,0.25]
["bitfinex","SOLUSD",1644661471596,22.6006,95.818,95.742,1.4779886]
["bitfinex","SOLUSD",1644661471798,49.79446746,95.817,95.743,47.87821745]
["bitfinex","SOLUSD",1644661472897,49.79446746,95.817,95.743,46.40022885]
["bitfinex","SOLUSD",1644661474398,49.79446746,95.817,95.744,1.4779886]
["bitfinex","SOLUSD",1644661474597,49.79446746,95.817,95.745,23.4995]
["bitfinex","SOLUSD",1644661474797,49.79446746,95.817,95.745,23.7495]
["bitfinex","SOLUSD",1644661479504,2.19265296,95.816,95.745,23.7495]
["bitfinex","SOLUSD",1644661479705,5.22,95.815,95.745,23.7495]
["bitfinex","SOLUSD",1644661480303,5.22,95.816,95.745,23.7495]
["bitfinex","SOLUSD",1644661493843,5.22,95.816,95.746,2.38366791]
["bitfinex","SOLUSD",1644661494043,5.22,95.816,95.747,1.4779886]
["bitfinex","SOLUSD",1644661494243,5.22,95.816,95.747,1.7279886]
["bitfinex","SOLUSD",1644661494544,5.22,95.816,95.747,0.25]
["bitfinex","SOLUSD",1644661494946,5.22,95.816,95.747,1.7279886]
["bitfinex","SOLUSD",1644661495945,5.22,95.816,95.749,1.4779886]
["bitfinex","SOLUSD",1644661496346,5.22,95.816,95.75,15.14]
["bitfinex","SOLUSD",1644661497049,5.22,95.817,95.75,15.14]
["bitfinex","SOLUSD",1644661497250,22.6006,95.818,95.751,2.38366791]
["bitfinex","SOLUSD",1644661497448,22.6006,95.818,95.756,1.4779886]
["bitfinex","SOLUSD",1644661497650,22.6006,95.818,95.757,1.4779886]
["bitfinex","SOLUSD",1644661497851,22.6006,95.818,95.758,42.56364832]
["bitfinex","SOLUSD",1644661498250,22.6006,95.818,95.759,22.6174]
["bitfinex","SOLUSD",1644661498452,22.6006,95.818,95.76,5.219]
["bitfinex","SOLUSD",1644661498652,22.6006,95.818,95.76,5.469]
["bitfinex","SOLUSD",1644661499254,22.6006,95.818,95.76,6.9469886]
["bitfinex","SOLUSD",1644661502157,5.219,95.817,95.76,5.469]
["bitfinex","SOLUSD",1644661502355,5.219,95.817,95.76,5.219]
["bitfinex","SOLUSD",1644661506077,2.19825755,95.816,95.749,1.4779886]
["bitfinex","SOLUSD",1644661506363,2.19825755,95.816,80.664,0.13]
["bitfinex","SOLUSD",1644661506364,5.22,95.815,95.735,1.4779886]
["bitfinex","SOLUSD",1644661506568,1.48126637,95.806,95.713,1.4779886]
["bitfinex","SOLUSD",1644661506761,15.14,95.81,95.713,1.4779886]
["bitfinex","SOLUSD",1644661506762,1.48126637,95.798,95.713,1.4779886]
["bitfinex","SOLUSD",1644661506964,1.48126637,95.796,95.712,1.4779886]
["bitfinex","SOLUSD",1644661507164,1.48126637,95.796,95.711,1.4779886]
["bitfinex","SOLUSD",1644661507469,8.90152392,95.795,95.711,1.4779886]
["bitfinex","SOLUSD",1644661507664,3.67952392,95.795,95.711,1.4779886]
["bitfinex","SOLUSD",1644661507867,15.6775,95.79,95.711,1.4779886]
["bitfinex","SOLUSD",1644661508067,23.6906,95.789,95.71,1.4779886]
["bitfinex","SOLUSD",1644661508267,31.11085755,95.789,95.71,1.4779886]
["bitfinex","SOLUSD",1644661508468,2.19825755,95.788,95.71,1.4779886]
["bitfinex","SOLUSD",1644661508667,5.221,95.787,95.691,23.1899]
["bitfinex","SOLUSD",1644661508867,5.221,95.787,95.692,5.222]
["bitfinex","SOLUSD",1644661509069,15.6793,95.77,95.692,5.222]
["bitfinex","SOLUSD",1644661509268,39.92021256,95.768,95.692,5.222]
["bitfinex","SOLUSD",1644661509469,39.92021256,95.768,95.691,23.1899]
["bitfinex","SOLUSD",1644661509882,5.223,95.767,95.691,23.1899]
["bitfinex","SOLUSD",1644661510281,15.6807,95.76,95.691,23.1899]
["bitfinex","SOLUSD",1644661510482,5.223,95.759,95.691,23.1899]
["bitfinex","SOLUSD",1644661511286,5.223,95.759,95.679,1.4779886]
["bitfinex","SOLUSD",1644661511485,15.6823,95.75,95.671,1.4779886]
["bitfinex","SOLUSD",1644661511685,15.6823,95.75,95.66,1.4779886]
["bitfinex","SOLUSD",1644661511884,5.224,95.749,95.661,1.4779886]
["bitfinex","SOLUSD",1644661512086,7.42225755,95.749,95.659,1.4779886]
["bitfinex","SOLUSD",1644661512284,26.50494969,95.748,95.659,1.4779886]
["bitfinex","SOLUSD",1644661512485,5.224,95.747,95.658,1.4779886]
["bitfinex","SOLUSD",1644661512691,5.224,95.747,95.659,0.25]
["bitfinex","SOLUSD",1644661512887,35.68113712,95.729,95.657,6.9519886]
["bitfinex","SOLUSD",1644661513085,24.3374,95.728,95.657,5.474]
["bitfinex","SOLUSD",1644661513288,5.224,95.727,95.657,0.25]
["bitfinex","SOLUSD",1644661514387,24.3374,95.728,95.658,5.224]
["bitfinex","SOLUSD",1644661514687,24.3374,95.728,95.659,0.25]
["bitfinex","SOLUSD",1644661514896,24.3374,95.728,95.66,5.224]
["bitfinex","SOLUSD",1644661515291,24.3374,95.728,95.661,0.25]
["bitfinex","SOLUSD",1644661515487,5.224,95.727,95.661,0.25]
["bitfinex","SOLUSD",1644661516294,5.224,95.727,95.658,0.25]
["bitfinex","SOLUSD",1644661518894,24.3374,95.728,95.659,5.224]
["bitfinex","SOLUSD",1644661519095,5.224,95.726,95.657,0.25]
["bitfinex","SOLUSD",1644661519294,5.224,95.727,95.657,0.25]
["bitfinex","SOLUSD",1644661523898,5.224,95.727,95.657,5.474]
["bitfinex","SOLUSD",1644661524898,24.3374,95.728,95.657,5.474]
["bitfinex","SOLUSD",1644661526098,5.224,95.727,95.657,5.474]
["bitfinex","SOLUSD",1644661526400,5.224,95.727,95.657,5.224]
["bitfinex","SOLUSD",1644661528499,5.224,95.727,95.656,22.9651]
["bitfinex","SOLUSD",1644661531102,2.19825755,95.726,95.656,22.9651]
["bitfinex","SOLUSD",1644661531402,5.224,95.725,95.656,22.9651]
["bitfinex","SOLUSD",1644661532002,5.224,95.725,95.657,45.53832162]
["bitfinex","SOLUSD",1644661532404,5.224,95.727,95.657,45.53832162]
["bitfinex","SOLUSD",1644661532605,5.224,95.727,95.656,22.9651]
["bitfinex","SOLUSD",1644661535508,5.224,95.727,95.66,1.4779886]
["bitfinex","SOLUSD",1644661536808,4.46303315,95.727,95.66,1.4779886]
["bitfinex","SOLUSD",1644661537010,4.46303315,95.727,95.658,1.4779886]
["bitfinex","SOLUSD",1644661538011,4.46303315,95.727,95.657,1.4779886]
["bitfinex","SOLUSD",1644661538210,4.46303315,95.727,95.658,1.4779886]
["bitfinex","SOLUSD",1644661538513,4.46303315,95.727,95.657,1.4779886]
["bitfinex","SOLUSD",1644661538709,4.46303315,95.727,95.662,1.4779886]
["bitfinex","SOLUSD",1644661539111,4.46303315,95.727,95.663,1.4779886]
["bitfinex","SOLUSD",1644661539611,4.46303315,95.727,95.662,1.4779886]
["bitfinex","SOLUSD",1644661540411,4.46303315,95.727,95.661,1.4779886]
["bitfinex","SOLUSD",1644661540811,4.46303315,95.727,95.662,1.4779886]
["bitfinex","SOLUSD",1644661541212,4.46303315,95.727,95.661,1.4779886]
["bitfinex","SOLUSD",1644661541415,4.46303315,95.727,95.659,1.4779886]
["bitfinex","SOLUSD",1644661541913,4.46303315,95.727,95.661,1.4779886]
["bitfinex","SOLUSD",1644661542913,4.46303315,95.727,95.66,1.4779886]
["bitfinex","SOLUSD",1644661543313,4.46303315,95.727,95.664,1.4779886]
["bitfinex","SOLUSD",1644661543540,4.46303315,95.727,95.661,1.4779886]
["bitfinex","SOLUSD",1644661544115,4.46303315,95.727,95.663,1.4779886]
["bitfinex","SOLUSD",1644661544515,4.46303315,95.727,95.661,1.4779886]
["bitfinex","SOLUSD",1644661545117,4.46303315,95.727,95.662,1.4779886]
["bitfinex","SOLUSD",1644661546220,4.46303315,95.727,95.664,1.4779886]
["bitfinex","SOLUSD",1644661546721,4.46303315,95.727,95.663,1.4779886]
["bitfinex","SOLUSD",1644661547220,4.46303315,95.727,95.664,1.4779886]
["bitfinex","SOLUSD",1644661548524,4.46303315,95.727,95.656,22.9651]
["bitfinex","SOLUSD",1644661548525,4.46303315,95.727,95.666,1.4779886]
["bitfinex","SOLUSD",1644661548728,4.46303315,95.727,95.665,1.4779886]
["bitfinex","SOLUSD",1644661548926,4.46303315,95.727,95.664,1.4779886]
["bitfinex","SOLUSD",1644661549729,4.46303315,95.727,95.665,1.4779886]
["bitfinex","SOLUSD",1644661549929,4.46303315,95.727,95.664,1.4779886]
["bitfinex","SOLUSD",1644661550330,4.46303315,95.727,95.665,1.4779886]
["bitfinex","SOLUSD",1644661550532,4.46303315,95.727,95.664,1.4779886]
["bitfinex","SOLUSD",1644661550730,4.46303315,95.727,95.665,1.4779886]
["bitfinex","SOLUSD",1644661551342,4.46303315,95.727,95.664,1.4779886]
["bitfinex","SOLUSD",1644661551539,4.46303315,95.727,95.665,1.4779886]
["bitfinex","SOLUSD",1644661551740,4.46303315,95.727,95.664,1.4779886]
["bitfinex","SOLUSD",1644661551940,4.46303315,95.727,95.665,1.4779886]
["bitfinex","SOLUSD",1644661552541,4.46303315,95.727,95.666,1.4779886]
["bitfinex","SOLUSD",1644661552746,15.6872,95.72,95.666,1.4779886]
["bitfinex","SOLUSD",1644661552942,5.224,95.719,95.638,1.4779886]
["bitfinex","SOLUSD",1644661553142,1.48126637,95.715,95.629,1.4779886]
["bitfinex","SOLUSD",1644661553341,1.48126637,95.715,95.601,23.5693]
["bitfinex","SOLUSD",1644661553342,1.48126637,95.709,95.623,1.4779886]
["bitfinex","SOLUSD",1644661553542,15.14,95.71,95.609,1.4779886]
["bitfinex","SOLUSD",1644661553746,7.43054333,95.708,95.608,1.4779886]
["bitfinex","SOLUSD",1644661553943,2.20354333,95.708,95.609,1.4779886]
["bitfinex","SOLUSD",1644661554143,7.43054333,95.707,95.607,1.4779886]
["bitfinex","SOLUSD",1644661554343,7.43054333,95.707,95.606,1.4779886]
["bitfinex","SOLUSD",1644661554543,7.43054333,95.707,95.601,23.5693]
["bitfinex","SOLUSD",1644661554544,2.20354333,95.706,95.605,1.4779886]
["bitfinex","SOLUSD",1644661554744,15.693,95.7,95.605,1.4779886]
["bitfinex","SOLUSD",1644661554944,35.68113712,95.698,95.604,1.4779886]
["bitfinex","SOLUSD",1644661555147,5.227,95.697,95.605,1.4779886]
["bitfinex","SOLUSD",1644661555346,15.14,95.69,95.605,1.4779886]
["bitfinex","SOLUSD",1644661555648,5.227,95.689,95.605,1.4779886]
["bitfinex","SOLUSD",1644661556347,5.227,95.689,95.608,1.4779886]
["bitfinex","SOLUSD",1644661556545,15.6962,95.68,95.609,46.68258505]
["bitfinex","SOLUSD",1644661556846,28.54576758,95.679,95.609,46.68258505]
["bitfinex","SOLUSD",1644661557045,52.57506758,95.679,95.609,46.68258505]
["bitfinex","SOLUSD",1644661557844,5.227,95.678,95.609,46.68258505]
["bitfinex","SOLUSD",1644661558047,5.227,95.678,95.61,0.25]
["bitfinex","SOLUSD",1644661559250,52.57506758,95.679,95.61,0.25]
["bitfinex","SOLUSD",1644661560560,5.227,95.678,95.61,0.25]
["bitfinex","SOLUSD",1644661560958,5.227,95.678,95.609,46.68258505]
["bitfinex","SOLUSD",1644661561565,5.227,95.678,95.602,1.4779886]
["bitfinex","SOLUSD",1644661561759,5.227,95.678,95.598,1.4779886]
["bitfinex","SOLUSD",1644661561961,15.6956,95.67,95.596,1.4779886]
["bitfinex","SOLUSD",1644661562159,5.228,95.669,95.595,1.4779886]
["bitfinex","SOLUSD",1644661562360,5.228,95.669,95.597,1.4779886]
["bitfinex","SOLUSD",1644661562560,22.5674,95.668,95.596,1.4779886]
["bitfinex","SOLUSD",1644661562763,5.228,95.667,95.598,35.41923014]
["bitfinex","SOLUSD",1644661563162,5.228,95.667,95.598,36.89721874]
["bitfinex","SOLUSD",1644661563363,15.6973,95.66,95.592,26.2106886]
["bitfinex","SOLUSD",1644661563564,5.228,95.659,95.592,24.7327]
["bitfinex","SOLUSD",1644661563764,7.43154333,95.659,95.589,1.4779886]
["bitfinex","SOLUSD",1644661563965,5.228,95.665,95.581,6.7049886]
["bitfinex","SOLUSD",1644661564168,7.43254333,95.658,95.581,6.7049886]
["bitfinex","SOLUSD",1644661564467,37.65821718,95.657,95.581,6.7049886]
["bitfinex","SOLUSD",1644661564666,28.1312,95.656,95.581,5.227]
["bitfinex","SOLUSD",1644661564866,30.33474333,95.656,95.581,5.227]
["bitfinex","SOLUSD",1644661565065,15.6988,95.65,95.581,5.227]
["bitfinex","SOLUSD",1644661565266,5.229,95.649,95.574,1.4779886]
["bitfinex","SOLUSD",1644661565467,5.229,95.649,95.575,1.4779886]
["bitfinex","SOLUSD",1644661565666,5.229,95.649,95.572,24.5387886]
["bitfinex","SOLUSD",1644661565869,5.229,95.649,95.574,1.4779886]
["bitfinex","SOLUSD",1644661566067,5.229,95.655,95.573,1.4779886]
["bitfinex","SOLUSD",1644661566270,5.229,95.648,95.576,1.4779886]
["bitfinex","SOLUSD",1644661566470,22.9022,95.656,95.576,1.4779886]
["bitfinex","SOLUSD",1644661566471,5.229,95.654,95.576,1.4779886]
["bitfinex","SOLUSD",1644661566676,5.229,95.655,95.576,1.4779886]
["bitfinex","SOLUSD",1644661566870,28.77223085,95.639,95.577,1.4779886]
["bitfinex","SOLUSD",1644661567070,5.229,95.638,95.577,1.4779886]
["bitfinex","SOLUSD",1644661567270,5.229,95.638,95.576,1.4779886]
["bitfinex","SOLUSD",1644661567470,5.229,95.638,95.572,23.0608]
["bitfinex","SOLUSD",1644661567672,24.5357,95.637,95.572,23.0608]
["bitfinex","SOLUSD",1644661567875,5.229,95.636,95.572,23.0608]
["bitfinex","SOLUSD",1644661569070,24.5357,95.637,95.572,23.0608]
["bitfinex","SOLUSD",1644661570272,5.229,95.636,95.572,23.0608]
["bitfinex","SOLUSD",1644661570779,15.7021,95.63,95.567,1.4779886]
["bitfinex","SOLUSD",1644661570975,15.7021,95.63,95.544,2.38366791]
["bitfinex","SOLUSD",1644661570976,5.23,95.629,95.564,1.4779886]
["bitfinex","SOLUSD",1644661571177,7.43351232,95.629,95.551,1.4779886]
["bitfinex","SOLUSD",1644661571373,7.43351232,95.629,95.516,5.23]
["bitfinex","SOLUSD",1644661571374,2.20351232,95.629,95.543,1.4779886]
["bitfinex","SOLUSD",1644661571576,15.14,95.62,95.543,1.4779886]
["bitfinex","SOLUSD",1644661571778,28.5347,95.619,95.528,1.4779886]
["bitfinex","SOLUSD",1644661571976,15.7094,95.6,95.528,1.4779886]
["bitfinex","SOLUSD",1644661572175,57.45213085,95.599,95.528,1.4779886]
["bitfinex","SOLUSD",1644661572575,57.45213085,95.599,95.523,45.99095871]
["bitfinex","SOLUSD",1644661572576,57.45213085,95.599,95.527,1.4779886]
["bitfinex","SOLUSD",1644661572775,57.45213085,95.599,95.528,1.4779886]
["bitfinex","SOLUSD",1644661573176,57.45213085,95.599,95.526,1.4779886]
["bitfinex","SOLUSD",1644661573376,57.45213085,95.599,95.523,45.99095871]
["bitfinex","SOLUSD",1644661573581,57.45213085,95.599,95.517,1.4779886]
["bitfinex","SOLUSD",1644661573779,15.709,95.59,95.517,1.4779886]
["bitfinex","SOLUSD",1644661573978,5.232,95.589,95.517,1.4779886]
["bitfinex","SOLUSD",1644661574280,5.232,95.589,95.518,0.25]
["bitfinex","SOLUSD",1644661574477,5.232,95.598,95.507,1.4779886]
["bitfinex","SOLUSD",1644661574681,5.232,95.588,95.507,1.4779886]
["bitfinex","SOLUSD",1644661574887,15.7104,95.58,95.506,1.4779886]
["bitfinex","SOLUSD",1644661575079,35.45467385,95.579,95.506,1.4779886]
["bitfinex","SOLUSD",1644661575281,64.30587385,95.579,95.501,1.4779886]
["bitfinex","SOLUSD",1644661575481,2.1932799,95.578,95.497,1.4779886]
["bitfinex","SOLUSD",1644661575681,5.232,95.577,95.497,1.4779886]
["bitfinex","SOLUSD",1644661575881,5.232,95.578,95.497,1.4779886]
["bitfinex","SOLUSD",1644661576083,15.7142,95.56,95.497,1.4779886]
["bitfinex","SOLUSD",1644661576281,57.17943085,95.559,95.478,1.4779886]
["bitfinex","SOLUSD",1644661576482,57.17943085,95.559,95.475,48.73864348]
["bitfinex","SOLUSD",1644661576886,57.17943085,95.559,95.465,1.4779886]
["bitfinex","SOLUSD",1644661577083,15.7158,95.55,95.464,1.4779886]
["bitfinex","SOLUSD",1644661577303,5.235,95.549,95.461,1.4779886]
["bitfinex","SOLUSD",1644661577503,7.4282799,95.549,95.454,1.4779886]
["bitfinex","SOLUSD",1644661577703,2.1932799,95.548,95.452,1.4779886]
["bitfinex","SOLUSD",1644661577903,5.235,95.547,95.453,35.94428898]
["bitfinex","SOLUSD",1644661578104,45.7472,95.546,95.455,1.4779886]
["bitfinex","SOLUSD",1644661578302,15.7217,95.53,95.455,1.4779886]
["bitfinex","SOLUSD",1644661578502,58.25467385,95.529,95.453,34.46630038]
["bitfinex","SOLUSD",1644661578702,63.49067385,95.529,95.454,5.236]
["bitfinex","SOLUSD",1644661578902,58.25467385,95.529,95.454,5.236]
["bitfinex","SOLUSD",1644661581305,58.25467385,95.529,95.455,0.25]
["bitfinex","SOLUSD",1644661581506,58.25467385,95.529,95.456,5.236]
["bitfinex","SOLUSD",1644661581704,58.25467385,95.529,95.457,0.25]
["bitfinex","SOLUSD",1644661581905,58.25467385,95.529,95.458,5.235]
["bitfinex","SOLUSD",1644661582108,5.235,95.528,95.458,5.235]
["bitfinex","SOLUSD",1644661582304,5.235,95.528,95.459,0.25]
["bitfinex","SOLUSD",1644661583906,5.235,95.528,95.454,5.485]
["bitfinex","SOLUSD",1644661585206,5.235,95.528,95.455,2.38366791]
["bitfinex","SOLUSD",1644661585408,5.236,95.545,95.456,5.236]
["bitfinex","SOLUSD",1644661585608,5.235,95.569,95.46,15.14]
["bitfinex","SOLUSD",1644661585806,29.1898,95.576,95.464,1.4779886]
["bitfinex","SOLUSD",1644661586011,29.1898,95.576,95.47,1.4779886]
["bitfinex","SOLUSD",1644661586207,34.81708951,95.575,95.471,37.25884465]
["bitfinex","SOLUSD",1644661586407,5.234,95.574,95.473,1.4779886]
["bitfinex","SOLUSD",1644661586608,5.234,95.574,95.474,5.234]
["bitfinex","SOLUSD",1644661586807,5.234,95.574,95.475,24.8001]
["bitfinex","SOLUSD",1644661587008,5.234,95.574,95.476,5.234]
["bitfinex","SOLUSD",1644661587210,5.234,95.574,95.477,0.25]
["bitfinex","SOLUSD",1644661587408,5.234,95.574,95.478,5.234]
["bitfinex","SOLUSD",1644661587808,5.234,95.574,95.479,0.25]
["bitfinex","SOLUSD",1644661588010,5.234,95.574,95.479,2.63366791]
["bitfinex","SOLUSD",1644661588209,5.234,95.574,95.48,2.38366791]
["bitfinex","SOLUSD",1644661588610,5.234,95.574,95.481,0.25]
["bitfinex","SOLUSD",1644661589009,5.234,95.574,95.482,2.38366791]
["bitfinex","SOLUSD",1644661589209,5.234,95.574,95.483,0.25]
["bitfinex","SOLUSD",1644661589610,5.234,95.574,95.484,3.86165651]
["bitfinex","SOLUSD",1644661589813,34.81708951,95.575,95.485,0.25]
["bitfinex","SOLUSD",1644661590011,34.81708951,95.575,95.487,45.14323548]
["bitfinex","SOLUSD",1644661590212,34.81708951,95.575,95.488,5.482]
["bitfinex","SOLUSD",1644661590413,34.81708951,95.575,95.488,30.4381]
["bitfinex","SOLUSD",1644661590614,34.81708951,95.575,95.488,32.82176791]
["bitfinex","SOLUSD",1644661590812,34.81708951,95.575,95.489,2.38366791]
["bitfinex","SOLUSD",1644661591013,34.81708951,95.575,95.49,5.232]
["bitfinex","SOLUSD",1644661591211,5.232,95.574,95.49,0.25]
["bitfinex","SOLUSD",1644661592415,34.81708951,95.575,95.491,5.232]
["bitfinex","SOLUSD",1644661592812,34.81708951,95.575,95.492,0.25]
["bitfinex","SOLUSD",1644661593012,34.81708951,95.575,95.493,5.232]
["bitfinex","SOLUSD",1644661593213,34.81708951,95.575,95.494,0.25]
["bitfinex","SOLUSD",1644661593413,34.81708951,95.575,95.495,5.232]
["bitfinex","SOLUSD",1644661593612,34.81708951,95.575,95.495,6.7099886]
["bitfinex","SOLUSD",1644661593813,34.81708951,95.575,95.496,0.25]
["bitfinex","SOLUSD",1644661594014,34.81708951,95.575,95.497,5.232]
["bitfinex","SOLUSD",1644661594214,34.81708951,95.575,95.498,0.25]
["bitfinex","SOLUSD",1644661594414,5.232,95.574,95.498,0.25]
["bitfinex","SOLUSD",1644661594614,5.232,95.574,95.499,2.38366791]
["bitfinex","SOLUSD",1644661594917,5.232,95.574,95.5,0.25]
["bitfinex","SOLUSD",1644661595117,34.81708951,95.575,95.501,1.4779886]
["bitfinex","SOLUSD",1644661595315,5.232,95.574,95.504,37.64748924]
["bitfinex","SOLUSD",1644661595515,23.9558,95.576,95.504,39.12547784]
["bitfinex","SOLUSD",1644661595716,23.9558,95.576,95.508,1.4779886]
["bitfinex","SOLUSD",1644661595916,24.1324,95.589,95.509,5.232]
["bitfinex","SOLUSD",1644661596117,24.1324,95.589,95.511,1.4779886]
["bitfinex","SOLUSD",1644661596315,5.232,95.588,95.512,0.25]
["bitfinex","SOLUSD",1644661596516,38.11740114,95.587,95.512,1.7279886]
["bitfinex","SOLUSD",1644661596715,5.232,95.586,95.512,4.11165651]
["bitfinex","SOLUSD",1644661596914,5.232,95.586,95.513,2.38366791]
["bitfinex","SOLUSD",1644661597315,5.232,95.586,95.52,46.2761482]
["bitfinex","SOLUSD",1644661597718,5.232,95.586,95.521,0.25]
["bitfinex","SOLUSD",1644661598117,5.232,95.586,95.52,46.2761482]
["bitfinex","SOLUSD",1644661598318,38.11740114,95.587,95.52,46.2761482]
["bitfinex","SOLUSD",1644661598518,38.11740114,95.587,95.521,0.25]
["bitfinex","SOLUSD",1644661598817,5.232,95.586,95.521,0.25]
["bitfinex","SOLUSD",1644661599017,5.232,95.586,95.522,2.38366791]
["bitfinex","SOLUSD",1644661599218,5.232,95.586,95.523,0.25]
["bitfinex","SOLUSD",1644661599418,38.11740114,95.587,95.522,1.4779886]
["bitfinex","SOLUSD",1644661599818,38.11740114,95.587,95.52,46.2761482]
["bitfinex","SOLUSD",1644661600219,23.2619,95.586,95.52,46.2761482]
["bitfinex","SOLUSD",1644661600521,23.2619,95.586,95.522,1.4779886]
["bitfinex","SOLUSD",1644661600718,5.232,95.585,95.523,0.25]
["bitfinex","SOLUSD",1644661600919,5.232,95.585,95.525,1.4779886]
["bitfinex","SOLUSD",1644661601122,23.2619,95.586,95.525,1.4779886]
["bitfinex","SOLUSD",1644661601321,23.2619,95.586,95.529,1.4779886]
["bitfinex","SOLUSD",1644661601522,23.2619,95.586,95.526,0.25]
["bitfinex","SOLUSD",1644661601523,23.2619,95.586,95.528,1.4779886]
["bitfinex","SOLUSD",1644661601720,23.2619,95.586,95.53,2.38366791]
["bitfinex","SOLUSD",1644661602121,23.2619,95.586,95.531,1.7279886]
["bitfinex","SOLUSD",1644661602525,5.232,95.585,95.531,0.25]
["bitfinex","SOLUSD",1644661602722,23.2619,95.586,95.531,0.25]
["bitfinex","SOLUSD",1644661602926,5.232,95.585,95.531,0.25]
["bitfinex","SOLUSD",1644661603321,45.8440648,95.584,95.532,1.4779886]
["bitfinex","SOLUSD",1644661603720,45.8440648,95.584,95.533,0.25]
["bitfinex","SOLUSD",1644661603921,45.8440648,95.584,95.533,1.7279886]
["bitfinex","SOLUSD",1644661604122,45.8440648,95.584,95.533,0.25]
["bitfinex","SOLUSD",1644661604819,45.8440648,95.584,95.531,1.7279886]
["bitfinex","SOLUSD",1644661605223,23.2619,95.586,95.532,1.4779886]
["bitfinex","SOLUSD",1644661605420,5.232,95.599,95.532,1.4779886]
["bitfinex","SOLUSD",1644661605622,5.232,95.599,95.534,1.4779886]
["bitfinex","SOLUSD",1644661605824,29.7552,95.619,95.537,1.4779886]
["bitfinex","SOLUSD",1644661606122,29.7552,95.619,95.542,1.4779886]
["bitfinex","SOLUSD",1644661606321,29.7552,95.619,95.535,2.38366791]
["bitfinex","SOLUSD",1644661606322,50.10842333,95.618,95.553,40.34540529]
["bitfinex","SOLUSD",1644661606622,5.23,95.617,95.545,1.4779886]
["bitfinex","SOLUSD",1644661606823,5.23,95.617,95.553,0.25]
["bitfinex","SOLUSD",1644661607026,44.65193755,95.618,95.553,0.25]
["bitfinex","SOLUSD",1644661607827,44.65193755,95.618,95.546,0.25]
["bitfinex","SOLUSD",1644661608023,44.65193755,95.618,95.546,5.481]
["bitfinex","SOLUSD",1644661608823,44.65193755,95.618,95.547,2.38366791]
["bitfinex","SOLUSD",1644661609023,5.231,95.617,95.547,2.38366791]
["bitfinex","SOLUSD",1644661609224,5.231,95.617,95.548,0.25]
["bitfinex","SOLUSD",1644661609428,44.65193755,95.618,95.548,5.481]
["bitfinex","SOLUSD",1644661609626,44.65193755,95.618,95.549,2.38366791]
["bitfinex","SOLUSD",1644661609924,5.231,95.617,95.55,0.25]
["bitfinex","SOLUSD",1644661610125,44.65193755,95.618,95.551,5.231]
["bitfinex","SOLUSD",1644661610330,44.65193755,95.618,95.552,0.25]
["bitfinex","SOLUSD",1644661610527,44.65193755,95.618,95.553,5.23]
["bitfinex","SOLUSD",1644661610727,44.65193755,95.618,95.554,0.25]
["bitfinex","SOLUSD",1644661612629,24.5232,95.619,95.554,0.25]
["bitfinex","SOLUSD",1644661612833,24.5232,95.619,95.555,2.38366791]
["bitfinex","SOLUSD",1644661613030,5.23,95.618,95.555,2.38366791]
["bitfinex","SOLUSD",1644661613230,5.23,95.618,95.556,0.25]
["bitfinex","SOLUSD",1644661613431,24.5232,95.619,95.556,0.25]
["bitfinex","SOLUSD",1644661613630,5.23,95.618,95.556,0.25]
["bitfinex","SOLUSD",1644661614829,72.35987042,95.619,95.556,0.25]
["bitfinex","SOLUSD",1644661618535,5.23,95.618,95.556,0.25]
["bitfinex","SOLUSD",1644661618734,72.35987042,95.619,95.556,0.25]
["bitfinex","SOLUSD",1644661619243,24.5232,95.619,95.557,2.38366791]
["bitfinex","SOLUSD",1644661619433,24.1881,95.628,95.557,2.38366791]
["bitfinex","SOLUSD",1644661619633,24.1881,95.628,95.558,0.25]
["bitfinex","SOLUSD",1644661619833,24.1881,95.628,95.559,1.4779886]
["bitfinex","SOLUSD",1644661620035,24.1881,95.628,95.56,5.23]
["bitfinex","SOLUSD",1644661620234,24.1881,95.628,95.56,7.86366791]
["bitfinex","SOLUSD",1644661620433,24.1881,95.628,95.56,5.48]
["bitfinex","SOLUSD",1644661620933,24.1881,95.628,95.561,24.5567]
["bitfinex","SOLUSD",1644661621134,24.1881,95.628,95.562,5.23]
["bitfinex","SOLUSD",1644661621338,24.1881,95.628,95.562,5.48]
["bitfinex","SOLUSD",1644661622137,5.23,95.627,95.562,5.48]
["bitfinex","SOLUSD",1644661622338,5.23,95.627,95.562,0.25]
["bitfinex","SOLUSD",1644661623340,24.1881,95.628,95.563,5.23]
["bitfinex","SOLUSD",1644661623740,5.23,95.627,95.561,24.5567]
["bitfinex","SOLUSD",1644661623939,24.4511,95.626,95.561,24.5567]
["bitfinex","SOLUSD",1644661624140,5.23,95.625,95.561,24.5567]
["bitfinex","SOLUSD",1644661627346,24.4511,95.626,95.561,24.5567]
["bitfinex","SOLUSD",1644661627544,24.4511,95.626,95.562,0.25]
["bitfinex","SOLUSD",1644661627744,5.23,95.625,95.562,0.25]
["bitfinex","SOLUSD",1644661627945,24.4511,95.626,95.562,0.25]
["bitfinex","SOLUSD",1644661628144,5.23,95.625,95.562,0.25]
["bitfinex","SOLUSD",1644661628743,5.23,95.625,95.562,1.7279886]
["bitfinex","SOLUSD",1644661628946,3.65035374,95.625,95.562,0.25]
["bitfinex","SOLUSD",1644661629343,3.65035374,95.625,95.559,1.4779886]
["bitfinex","SOLUSD",1644661629545,3.65035374,95.625,95.55,24.5836]
["bitfinex","SOLUSD",1644661629747,3.65035374,95.625,95.55,24.8336]
["bitfinex","SOLUSD",1644661630245,3.65035374,95.625,95.55,26.3115886]
["bitfinex","SOLUSD",1644661630444,3.65035374,95.625,95.559,1.4779886]
["bitfinex","SOLUSD",1644661630657,24.4511,95.626,95.566,1.4779886]
["bitfinex","SOLUSD",1644661630845,24.4511,95.626,95.569,1.4779886]
["bitfinex","SOLUSD",1644661631253,24.4511,95.626,95.57,0.25]
["bitfinex","SOLUSD",1644661631456,24.4511,95.626,95.571,5.23]
["bitfinex","SOLUSD",1644661631854,24.4511,95.626,95.572,0.25]
["bitfinex","SOLUSD",1644661633574,24.4511,95.626,95.575,39.65804013]
["bitfinex","SOLUSD",1644661633774,24.4511,95.626,95.576,0.25]
["bitfinex","SOLUSD",1644661634471,24.4511,95.626,95.575,39.65804013]
["bitfinex","SOLUSD",1644661634673,5.23,95.625,95.575,39.65804013]
["bitfinex","SOLUSD",1644661634875,5.23,95.625,95.571,5.23]
["bitfinex","SOLUSD",1644661635074,5.23,95.625,95.564,1.4779886]
["bitfinex","SOLUSD",1644661635272,5.23,95.625,95.565,0.25]
["bitfinex","SOLUSD",1644661636276,5.23,95.625,95.563,0.25]
["bitfinex","SOLUSD",1644661639686,5.23,95.625,95.563,1.7279886]
["bitfinex","SOLUSD",1644661639883,5.23,95.625,95.563,0.25]
["bitfinex","SOLUSD",1644661640287,5.23,95.625,95.566,1.4779886]
["bitfinex","SOLUSD",1644661640486,24.4511,95.626,95.566,1.4779886]
["bitfinex","SOLUSD",1644661640688,24.4511,95.626,95.567,0.25]
["bitfinex","SOLUSD",1644661641087,24.4511,95.626,95.567,1.7279886]
["bitfinex","SOLUSD",1644661641289,5.23,95.625,95.567,1.4779886]
["bitfinex","SOLUSD",1644661641487,5.23,95.625,95.565,1.4779886]
["bitfinex","SOLUSD",1644661641689,5.23,95.625,95.563,1.4779886]
["bitfinex","SOLUSD",1644661641887,5.23,95.625,95.566,0.25]
["bitfinex","SOLUSD",1644661642891,5.23,95.625,95.565,0.25]
["bitfinex","SOLUSD",1644661643291,5.23,95.625,95.564,1.7279886]
["bitfinex","SOLUSD",1644661643690,5.23,95.625,95.564,1.4779886]
["bitfinex","SOLUSD",1644661643897,5.23,95.625,95.562,36.24366475]
["bitfinex","SOLUSD",1644661648610,24.4511,95.626,95.563,0.25]
["bitfinex","SOLUSD",1644661649001,24.4511,95.626,95.563,1.7279886]
["bitfinex","SOLUSD",1644661649199,24.4511,95.626,95.564,1.4779886]
["bitfinex","SOLUSD",1644661649398,5.23,95.625,95.563,1.7279886]
["bitfinex","SOLUSD",1644661649599,5.23,95.625,95.563,0.25]
["bitfinex","SOLUSD",1644661649800,5.23,95.625,95.563,1.7279886]
["bitfinex","SOLUSD",1644661650000,5.23,95.625,95.564,1.4779886]
["bitfinex","SOLUSD",1644661650201,5.23,95.625,95.565,0.25]
["bitfinex","SOLUSD",1644661651504,5.23,95.625,95.563,1.7279886]
["bitfinex","SOLUSD",1644661651702,5.23,95.625,95.565,1.4779886]
["bitfinex","SOLUSD",1644661652202,5.23,95.625,95.566,0.25]
["bitfinex","SOLUSD",1644661653203,5.23,95.625,95.564,0.25]
["bitfinex","SOLUSD",1644661653606,5.23,95.625,95.563,1.7279886]
["bitfinex","SOLUSD",1644661654508,5.23,95.625,95.566,1.4779886]
["bitfinex","SOLUSD",1644661654703,5.23,95.625,95.567,0.25]
["bitfinex","SOLUSD",1644661654905,5.23,95.625,95.566,1.4779886]
["bitfinex","SOLUSD",1644661655305,5.23,95.625,95.564,1.4779886]
["bitfinex","SOLUSD",1644661655708,5.23,95.625,95.565,1.7279886]
["bitfinex","SOLUSD",1644661656112,5.23,95.625,95.565,0.25]
["bitfinex","SOLUSD",1644661656711,5.23,95.625,95.565,1.4779886]
["bitfinex","SOLUSD",1644661656910,5.23,95.625,95.562,36.24366475]
["bitfinex","SOLUSD",1644661658407,5.23,95.625,95.563,1.7279886]
["bitfinex","SOLUSD",1644661658610,24.4511,95.626,95.563,1.4779886]
["bitfinex","SOLUSD",1644661658810,24.4511,95.626,95.562,36.24366475]
["bitfinex","SOLUSD",1644661659008,5.23,95.625,95.563,1.7279886]
["bitfinex","SOLUSD",1644661659609,5.23,95.625,95.563,0.25]
["bitfinex","SOLUSD",1644661660026,5.23,95.625,95.562,36.24366475]
["bitfinex","SOLUSD",1644661660427,5.23,95.625,95.562,37.72165335]
["bitfinex","SOLUSD",1644661660632,5.23,95.625,95.562,36.24366475]
["bitfinex","SOLUSD",1644661661128,24.4511,95.626,95.566,1.4779886]
["bitfinex","SOLUSD",1644661661529,5.23,95.625,95.568,1.4779886]
["bitfinex","SOLUSD",1644661661728,5.23,95.625,95.565,1.4779886]
["bitfinex","SOLUSD",1644661661931,5.23,95.625,95.564,0.25]
["bitfinex","SOLUSD",1644661662128,5.23,95.625,95.564,1.7279886]
["bitfinex","SOLUSD",1644661662332,5.23,95.625,95.564,1.4779886]
["bitfinex","SOLUSD",1644661662628,5.23,95.625,95.563,5.23]
["bitfinex","SOLUSD",1644661662829,5.23,95.625,95.562,36.24366475]
["bitfinex","SOLUSD",1644661663030,24.4511,95.626,95.562,36.24366475]
["bitfinex","SOLUSD",1644661663230,24.4511,95.626,95.564,1.4779886]
["bitfinex","SOLUSD",1644661663429,24.4511,95.626,95.567,1.4779886]
["bitfinex","SOLUSD",1644661663628,24.4511,95.626,95.566,1.4779886]
["bitfinex","SOLUSD",1644661664028,24.4511,95.626,95.565,1.4779886]
["bitfinex","SOLUSD",1644661664229,24.4511,95.626,95.566,0.25]
["bitfinex","SOLUSD",1644661664631,24.4511,95.626,95.569,1.4779886]
["bitfinex","SOLUSD",1644661664831,24.4511,95.626,95.57,0.25]
["bitfinex","SOLUSD",1644661665030,24.4511,95.626,95.57,1.7279886]
["bitfinex","SOLUSD",1644661665230,5.23,95.625,95.569,1.4779886]
["bitfinex","SOLUSD",1644661665430,5.23,95.625,95.567,1.4779886]
["bitfinex","SOLUSD",1644661666831,24.4511,95.626,95.567,1.4779886]
["bitfinex","SOLUSD",1644661667237,24.4511,95.626,95.566,1.4779886]
["bitfinex","SOLUSD",1644661667436,24.4511,95.626,95.567,1.4779886]
["bitfinex","SOLUSD",1644661668136,24.4511,95.626,95.566,1.4779886]
["bitfinex","SOLUSD",1644661669138,24.4511,95.626,95.567,1.4779886]
["bitfinex","SOLUSD",1644661669339,5.23,95.625,95.567,1.4779886]
["bitfinex","SOLUSD",1644661669538,5.23,95.625,95.566,1.4779886]
["bitfinex","SOLUSD",1644661670838,24.4511,95.626,95.567,1.4779886]
["bitfinex","SOLUSD",1644661671238,24.4511,95.626,95.563,5.48]
["bitfinex","SOLUSD",1644661671239,24.4511,95.626,95.566,1.4779886]
["bitfinex","SOLUSD",1644661671439,5.23,95.625,95.567,1.4779886]
["bitfinex","SOLUSD",1644661671639,5.23,95.625,95.566,1.4779886]
["bitfinex","SOLUSD",1644661672442,5.23,95.625,95.565,1.4779886]
["bitfinex","SOLUSD",1644661672939,5.23,95.625,95.566,1.7279886]
["bitfinex","SOLUSD",1644661673140,24.4511,95.626,95.566,1.7279886]
["bitfinex","SOLUSD",1644661673640,24.4511,95.626,95.567,1.4779886]
["bitfinex","SOLUSD",1644661673841,5.23,95.625,95.567,1.4779886]
["bitfinex","SOLUSD",1644661674246,5.23,95.625,95.566,1.7279886]
["bitfinex","SOLUSD",1644661674443,5.23,95.625,95.566,1.4779886]
["bitfinex","SOLUSD",1644661676951,24.4511,95.626,95.566,1.4779886]
["bitfinex","SOLUSD",1644661679150,24.4511,95.626,95.567,1.4779886]
["bitfinex","SOLUSD",1644661679350,5.23,95.625,95.567,1.4779886]
["bitfinex","SOLUSD",1644661679549,5.23,95.625,95.568,1.4779886]
["bitfinex","SOLUSD",1644661679751,24.4511,95.626,95.568,1.4779886]
["bitfinex","SOLUSD",1644661679950,24.4511,95.626,95.569,5.23]
["bitfinex","SOLUSD",1644661680552,24.4511,95.626,95.568,1.4779886]
["bitfinex","SOLUSD",1644661680750,24.4511,95.626,95.568,6.7079886]
["bitfinex","SOLUSD",1644661680952,24.4511,95.626,95.568,1.4779886]
["bitfinex","SOLUSD",1644661681158,5.23,95.625,95.567,1.4779886]
["bitfinex","SOLUSD",1644661681361,5.23,95.625,95.568,1.4779886]
["bitfinex","SOLUSD",1644661684661,24.4511,95.626,95.568,1.4779886]
["bitfinex","SOLUSD",1644661686262,24.4511,95.626,95.567,1.4779886]
["bitfinex","SOLUSD",1644661686460,5.23,95.639,95.567,1.4779886]
["bitfinex","SOLUSD",1644661686659,5.23,95.639,95.565,0.25]
["bitfinex","SOLUSD",1644661686660,30.2257,95.643,95.574,1.4779886]
["bitfinex","SOLUSD",1644661686861,5.23,95.638,95.577,1.4779886]
["bitfinex","SOLUSD",1644661687060,5.229,95.642,95.579,1.4779886]
["bitfinex","SOLUSD",1644661687259,24.9967,95.643,95.579,1.4779886]
["bitfinex","SOLUSD",1644661687260,5.229,95.637,95.579,1.4779886]
["bitfinex","SOLUSD",1644661687460,5.229,95.637,95.569,5.229]
["bitfinex","SOLUSD",1644661687461,5.229,95.642,95.576,1.4779886]
["bitfinex","SOLUSD",1644661687661,5.229,95.636,95.576,1.4779886]
["bitfinex","SOLUSD",1644661687863,5.229,95.642,95.576,1.4779886]
["bitfinex","SOLUSD",1644661688066,5.229,95.635,95.576,1.4779886]
["bitfinex","SOLUSD",1644661688265,5.229,95.642,95.576,1.4779886]
["bitfinex","SOLUSD",1644661688467,5.229,95.634,95.576,1.4779886]
["bitfinex","SOLUSD",1644661688667,5.229,95.642,95.575,1.4779886]
["bitfinex","SOLUSD",1644661688866,5.229,95.642,95.576,1.4779886]
["bitfinex","SOLUSD",1644661689065,5.229,95.642,95.575,1.4779886]
["bitfinex","SOLUSD",1644661689266,5.229,95.642,95.576,0.25]
["bitfinex","SOLUSD",1644661690565,24.9967,95.643,95.577,5.229]
["bitfinex","SOLUSD",1644661690968,24.9967,95.643,95.579,1.4779886]
["bitfinex","SOLUSD",1644661691172,5.229,95.642,95.578,25.5655886]
["bitfinex","SOLUSD",1644661691369,5.229,95.642,95.578,24.0876]
["bitfinex","SOLUSD",1644661691568,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661691768,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661691968,48.75759106,95.641,95.579,5.229]
["bitfinex","SOLUSD",1644661692167,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661692371,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661693269,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661694691,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661697192,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661697391,5.209,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661697997,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661699195,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661700897,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661702297,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661704806,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661705203,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661707207,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661707508,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661709609,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661710609,5.229,95.64,95.579,5.229]
["bitfinex","SOLUSD",1644661710809,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661711312,48.75759106,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661711517,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661711913,5.229,95.642,95.578,24.0876]
["bitfinex","SOLUSD",1644661712211,5.229,95.639,95.578,24.0876]
["bitfinex","SOLUSD",1644661712416,5.229,95.642,95.578,24.0876]
["bitfinex","SOLUSD",1644661712813,43.88548523,95.641,95.578,24.0876]
["bitfinex","SOLUSD",1644661713011,5.229,95.64,95.578,24.0876]
["bitfinex","SOLUSD",1644661720219,5.229,95.64,95.564,1.4779886]
["bitfinex","SOLUSD",1644661720421,2.18856241,95.639,95.562,1.4779886]
["bitfinex","SOLUSD",1644661720621,1.48126637,95.634,95.556,23.9601]
["bitfinex","SOLUSD",1644661720824,2.18856241,95.639,95.556,23.9601]
["bitfinex","SOLUSD",1644661720825,6.71126637,95.633,95.556,23.9601]
["bitfinex","SOLUSD",1644661721021,23.368,95.632,95.556,23.9601]
["bitfinex","SOLUSD",1644661721222,30.78656241,95.632,95.556,23.9601]
["bitfinex","SOLUSD",1644661721625,1.48126637,95.631,95.556,23.9601]
["bitfinex","SOLUSD",1644661721823,15.7029,95.62,95.556,23.9601]
["bitfinex","SOLUSD",1644661722024,29.7955,95.619,95.55,1.4779886]
["bitfinex","SOLUSD",1644661722322,31.98406241,95.619,95.542,1.4779886]
["bitfinex","SOLUSD",1644661722525,31.98406241,95.619,95.541,23.6479]
["bitfinex","SOLUSD",1644661722526,31.98406241,95.619,95.537,1.4779886]
["bitfinex","SOLUSD",1644661722726,19.6865061,95.618,95.532,1.4779886]
["bitfinex","SOLUSD",1644661723027,20.34141947,95.609,95.521,1.4779886]
["bitfinex","SOLUSD",1644661723230,6.71326637,95.608,95.518,1.4779886]
["bitfinex","SOLUSD",1644661723426,15.14,95.6,95.516,1.4779886]
["bitfinex","SOLUSD",1644661723649,5.232,95.599,95.515,1.4779886]
["bitfinex","SOLUSD",1644661724048,5.232,95.599,95.514,1.4779886]
["bitfinex","SOLUSD",1644661724447,1.48126637,95.595,95.505,1.4779886]
["bitfinex","SOLUSD",1644661724747,15.7121,95.59,95.504,1.4779886]
["bitfinex","SOLUSD",1644661724950,1.48126637,95.588,95.498,1.4779886]
["bitfinex","SOLUSD",1644661725247,1.48126637,95.586,95.496,1.4779886]
["bitfinex","SOLUSD",1644661725450,7.42056241,95.587,95.48,16.6179886]
["bitfinex","SOLUSD",1644661725651,7.42056241,95.585,95.48,16.6179886]
["bitfinex","SOLUSD",1644661725848,5.232,95.588,95.48,16.6179886]
["bitfinex","SOLUSD",1644661726148,5.232,95.584,95.481,6.9599886]
["bitfinex","SOLUSD",1644661726348,5.232,95.588,95.481,0.25]
["bitfinex","SOLUSD",1644661726752,15.7133,95.57,95.481,39.08336366]
["bitfinex","SOLUSD",1644661726950,43.88548523,95.568,95.482,23.1958]
["bitfinex","SOLUSD",1644661727149,5.234,95.567,95.482,28.4298]
["bitfinex","SOLUSD",1644661727348,5.234,95.567,95.483,0.25]
["bitfinex","SOLUSD",1644661727550,5.234,95.567,95.484,5.234]
["bitfinex","SOLUSD",1644661727749,5.234,95.567,95.485,0.25]
["bitfinex","SOLUSD",1644661727950,5.234,95.567,95.486,5.234]
["bitfinex","SOLUSD",1644661728149,5.234,95.567,95.484,5.234]
["bitfinex","SOLUSD",1644661728349,5.234,95.567,95.483,5.234]
["bitfinex","SOLUSD",1644661729751,5.234,95.567,95.484,0.25]
["bitfinex","SOLUSD",1644661730851,5.234,95.567,95.483,5.234]
["bitfinex","SOLUSD",1644661731052,5.234,95.567,95.482,23.1958]
["bitfinex","SOLUSD",1644661735859,2.18845842,95.566,95.482,23.1958]
["bitfinex","SOLUSD",1644661736060,15.7149,95.56,95.481,38.83336366]
["bitfinex","SOLUSD",1644661736261,5.234,95.559,95.481,38.83336366]
["bitfinex","SOLUSD",1644661736559,7.42245842,95.559,95.471,5.234]
["bitfinex","SOLUSD",1644661736761,26.99845842,95.558,95.472,23.2941]
["bitfinex","SOLUSD",1644661736962,5.234,95.557,95.472,23.2941]
["bitfinex","SOLUSD",1644661737157,7.42245842,95.557,95.472,23.2941]
["bitfinex","SOLUSD",1644661737359,5.234,95.557,95.472,23.2941]
["bitfinex","SOLUSD",1644661737559,5.234,95.557,95.473,50.391845]
["bitfinex","SOLUSD",1644661737761,5.234,95.557,95.474,0.25]
["bitfinex","SOLUSD",1644661737961,5.234,95.557,95.475,5.234]
["bitfinex","SOLUSD",1644661740071,24.81,95.558,95.475,5.234]
["bitfinex","SOLUSD",1644661741268,5.234,95.557,95.474,0.25]
["bitfinex","SOLUSD",1644661742067,5.234,95.557,95.473,45.157845]
["bitfinex","SOLUSD",1644661742068,15.7167,95.55,95.473,45.157845]
["bitfinex","SOLUSD",1644661742271,15.7167,95.55,95.474,5.234]
["bitfinex","SOLUSD",1644661742469,5.234,95.549,95.473,45.157845]
["bitfinex","SOLUSD",1644661742672,5.234,95.555,95.473,45.157845]
["bitfinex","SOLUSD",1644661743170,2.19402182,95.554,95.473,45.157845]
["bitfinex","SOLUSD",1644661743568,5.234,95.553,95.473,45.157845]
["bitfinex","SOLUSD",1644661743769,15.7189,95.54,95.473,45.157845]
["bitfinex","SOLUSD",1644661743970,20.34141947,95.538,95.473,45.157845]
["bitfinex","SOLUSD",1644661744271,5.235,95.537,95.473,45.157845]
["bitfinex","SOLUSD",1644661744870,5.235,95.537,95.474,23.7415]
["bitfinex","SOLUSD",1644661745071,20.34141947,95.538,95.474,23.7415]
["bitfinex","SOLUSD",1644661746272,25.57641947,95.538,95.474,23.7415]
["bitfinex","SOLUSD",1644661746474,20.34141947,95.538,95.474,23.7415]
["bitfinex","SOLUSD",1644661747476,20.34141947,95.538,95.475,5.235]
["bitfinex","SOLUSD",1644661747674,22.503,95.539,95.475,5.485]
["bitfinex","SOLUSD",1644661747879,2.19402182,95.574,95.475,5.485]
["bitfinex","SOLUSD",1644661747880,5.235,95.573,95.475,5.485]
["bitfinex","SOLUSD",1644661748076,29.6269,95.573,95.475,5.485]
["bitfinex","SOLUSD",1644661748279,29.6269,95.573,95.48,15.14]
["bitfinex","SOLUSD",1644661748475,24.3919,95.573,95.481,5.234]
["bitfinex","SOLUSD",1644661748676,5.234,95.597,95.481,18.34565651]
["bitfinex","SOLUSD",1644661748876,15.7086,95.6,95.492,1.4779886]
["bitfinex","SOLUSD",1644661749075,15.7086,95.6,95.493,6.7099886]
["bitfinex","SOLUSD",1644661749275,53.603,95.599,95.496,1.4779886]
["bitfinex","SOLUSD",1644661749475,53.603,95.599,95.497,1.4779886]
["bitfinex","SOLUSD",1644661749675,39.35665723,95.598,95.498,5.232]
["bitfinex","SOLUSD",1644661749877,5.232,95.597,95.495,5.232]
["bitfinex","SOLUSD",1644661750077,5.232,95.597,95.499,2.38366791]
["bitfinex","SOLUSD",1644661750275,39.35665723,95.598,95.5,6.9599886]
["bitfinex","SOLUSD",1644661750682,39.35665723,95.598,95.501,2.38366791]
["bitfinex","SOLUSD",1644661750880,5.232,95.597,95.502,34.94755186]
["bitfinex","SOLUSD",1644661751085,39.35665723,95.598,95.502,34.94755186]
["bitfinex","SOLUSD",1644661751283,5.232,95.597,95.503,5.482]
["bitfinex","SOLUSD",1644661752482,5.232,95.597,95.505,1.4779886]
["bitfinex","SOLUSD",1644661752881,5.232,95.597,95.506,5.232]
["bitfinex","SOLUSD",1644661753379,5.232,95.597,95.507,0.25]
["bitfinex","SOLUSD",1644661753597,5.232,95.597,95.508,5.232]
["bitfinex","SOLUSD",1644661755199,5.232,95.597,95.509,1.4779886]
["bitfinex","SOLUSD",1644661755401,5.232,95.597,95.51,5.232]
["bitfinex","SOLUSD",1644661755605,5.232,95.597,95.509,6.7099886]
["bitfinex","SOLUSD",1644661755799,5.232,95.597,95.509,1.4779886]
["bitfinex","SOLUSD",1644661756001,5.232,95.597,95.508,1.4779886]
["bitfinex","SOLUSD",1644661756600,5.232,95.597,95.509,0.25]
["bitfinex","SOLUSD",1644661756800,5.232,95.597,95.511,1.4779886]
["bitfinex","SOLUSD",1644661756999,5.232,95.597,95.512,5.232]
["bitfinex","SOLUSD",1644661757200,5.232,95.597,95.512,5.482]
["bitfinex","SOLUSD",1644661757402,5.232,95.597,95.512,5.232]
["bitfinex","SOLUSD",1644661757701,2.19402182,95.596,95.505,1.4779886]
["bitfinex","SOLUSD",1644661757901,5.232,95.595,95.506,1.4779886]
["bitfinex","SOLUSD",1644661758102,5.232,95.595,95.507,1.4779886]
["bitfinex","SOLUSD",1644661758303,5.232,95.595,95.508,1.7279886]
["bitfinex","SOLUSD",1644661758500,5.232,95.595,95.509,6.7099886]
["bitfinex","SOLUSD",1644661758700,5.232,95.595,95.51,1.7279886]
["bitfinex","SOLUSD",1644661758902,5.232,95.595,95.511,5.232]
["bitfinex","SOLUSD",1644661759101,5.232,95.595,95.511,5.482]
["bitfinex","SOLUSD",1644661759503,5.232,95.595,95.511,5.232]
["bitfinex","SOLUSD",1644661760102,5.232,95.597,95.511,5.232]
["bitfinex","SOLUSD",1644661761508,5.232,95.597,95.506,1.4779886]
["bitfinex","SOLUSD",1644661761709,5.232,95.597,95.507,5.482]
["bitfinex","SOLUSD",1644661762012,5.232,95.597,95.507,6.9599886]
["bitfinex","SOLUSD",1644661762410,5.232,95.597,95.51,1.4779886]
["bitfinex","SOLUSD",1644661762611,5.232,95.597,95.507,5.482]
["bitfinex","SOLUSD",1644661762612,39.35665723,95.598,95.511,5.232]
["bitfinex","SOLUSD",1644661762810,39.35665723,95.598,95.512,1.7279886]
["bitfinex","SOLUSD",1644661763009,39.35665723,95.598,95.513,1.4779886]
["bitfinex","SOLUSD",1644661763213,39.35665723,95.598,95.514,0.25]
["bitfinex","SOLUSD",1644661763412,39.35665723,95.598,95.515,6.7099886]
["bitfinex","SOLUSD",1644661763711,5.232,95.597,95.516,0.25]
["bitfinex","SOLUSD",1644661763911,5.232,95.597,95.515,5.232]
["bitfinex","SOLUSD",1644661764312,5.232,95.597,95.516,0.25]
["bitfinex","SOLUSD",1644661765210,5.232,95.597,95.512,0.25]
["bitfinex","SOLUSD",1644661766112,5.232,95.597,95.512,1.7279886]
["bitfinex","SOLUSD",1644661766313,5.232,95.597,95.513,1.7279886]
["bitfinex","SOLUSD",1644661766513,5.232,95.597,95.513,1.4779886]
["bitfinex","SOLUSD",1644661766712,5.232,95.597,95.514,0.25]
["bitfinex","SOLUSD",1644661766914,39.35665723,95.598,95.515,5.232]
["bitfinex","SOLUSD",1644661767214,39.35665723,95.598,95.516,0.25]
["bitfinex","SOLUSD",1644661767412,5.232,95.597,95.516,0.25]
["bitfinex","SOLUSD",1644661768217,5.232,95.597,95.517,5.232]
["bitfinex","SOLUSD",1644661768614,5.232,95.597,95.512,1.4779886]
["bitfinex","SOLUSD",1644661768814,5.232,95.597,95.513,5.232]
["bitfinex","SOLUSD",1644661769017,5.232,95.597,95.51,1.4779886]
["bitfinex","SOLUSD",1644661769219,5.232,95.597,95.513,1.4779886]
["bitfinex","SOLUSD",1644661769417,5.232,95.597,95.514,5.232]
["bitfinex","SOLUSD",1644661769617,5.232,95.597,95.514,5.482]
["bitfinex","SOLUSD",1644661770418,5.232,95.597,95.524,1.4779886]
["bitfinex","SOLUSD",1644661770619,5.232,95.617,95.526,1.4779886]
["bitfinex","SOLUSD",1644661770825,5.232,95.628,95.534,1.4779886]
["bitfinex","SOLUSD",1644661771021,30.0548,95.637,95.544,1.4779886]
["bitfinex","SOLUSD",1644661771219,30.0548,95.637,95.545,1.7279886]
["bitfinex","SOLUSD",1644661771423,30.0548,95.637,95.545,0.25]
["bitfinex","SOLUSD",1644661771625,43.25730863,95.636,95.546,50.83670638]
["bitfinex","SOLUSD",1644661771821,5.23,95.635,95.547,0.25]
["bitfinex","SOLUSD",1644661772024,7.42402182,95.635,95.547,0.25]
["bitfinex","SOLUSD",1644661772422,5.23,95.635,95.547,0.25]
["bitfinex","SOLUSD",1644661773224,5.23,95.635,95.547,5.48]
["bitfinex","SOLUSD",1644661775728,5.23,95.635,95.55,15.14]
["bitfinex","SOLUSD",1644661776227,5.23,95.635,95.551,0.25]
["bitfinex","SOLUSD",1644661778632,5.23,95.635,95.552,5.23]
["bitfinex","SOLUSD",1644661778830,5.23,95.635,95.553,0.25]
["bitfinex","SOLUSD",1644661779031,5.23,95.635,95.554,5.23]
["bitfinex","SOLUSD",1644661779230,5.23,95.635,95.555,0.25]
["bitfinex","SOLUSD",1644661780435,5.23,95.635,95.552,0.25]
["bitfinex","SOLUSD",1644661780832,5.23,95.635,95.547,5.48]
["bitfinex","SOLUSD",1644661783648,5.23,95.635,95.548,24.5892]
["bitfinex","SOLUSD",1644661783842,5.23,95.635,95.549,0.25]
["bitfinex","SOLUSD",1644661785642,43.25730863,95.636,95.55,2.38366791]
["bitfinex","SOLUSD",1644661785943,43.25730863,95.636,95.551,0.25]
["bitfinex","SOLUSD",1644661786141,5.23,95.635,95.551,0.25]
["bitfinex","SOLUSD",1644661787366,5.23,95.635,95.552,5.23]
["bitfinex","SOLUSD",1644661787569,5.23,95.635,95.552,7.61366791]
["bitfinex","SOLUSD",1644661787767,5.23,95.635,95.552,5.23]
["bitfinex","SOLUSD",1644661787966,7.42948471,95.635,95.54,1.4779886]
["bitfinex","SOLUSD",1644661788168,17.49794369,95.634,95.54,1.4779886]
["bitfinex","SOLUSD",1644661788368,1.48126637,95.627,95.516,1.4779886]
["bitfinex","SOLUSD",1644661788567,29.114,95.626,95.518,1.4779886]
["bitfinex","SOLUSD",1644661788769,1.48126637,95.625,95.517,1.4779886]
["bitfinex","SOLUSD",1644661789070,15.7079,95.61,95.515,45.40533696]
["bitfinex","SOLUSD",1644661789269,29.115,95.609,95.515,45.40533696]
["bitfinex","SOLUSD",1644661790567,29.115,95.609,95.514,24.3925]
["bitfinex","SOLUSD",1644661790769,15.7097,95.6,95.514,24.3925]
["bitfinex","SOLUSD",1644661790969,5.232,95.599,95.514,24.3925]
["bitfinex","SOLUSD",1644661791170,23.5903,95.598,95.514,24.3925]
["bitfinex","SOLUSD",1644661791368,5.232,95.597,95.514,24.3925]
["bitfinex","SOLUSD",1644661791572,20.96959607,95.596,95.514,24.3925]
["bitfinex","SOLUSD",1644661791770,5.232,95.595,95.514,24.3925]
["bitfinex","SOLUSD",1644661793172,15.7106,95.59,95.514,24.3925]
["bitfinex","SOLUSD",1644661793377,5.232,95.589,95.514,24.3925]
["bitfinex","SOLUSD",1644661793574,7.43148471,95.589,95.514,24.3925]
["bitfinex","SOLUSD",1644661793773,2.19948471,95.588,95.514,24.3925]
["bitfinex","SOLUSD",1644661793979,2.19948471,95.588,95.487,1.4779886]
["bitfinex","SOLUSD",1644661793980,5.232,95.587,95.487,5.232]
["bitfinex","SOLUSD",1644661794375,2.19948471,95.586,95.486,39.80406111]
["bitfinex","SOLUSD",1644661794774,28.6077,95.585,95.486,39.80406111]
["bitfinex","SOLUSD",1644661794977,15.7124,95.58,95.486,39.80406111]
["bitfinex","SOLUSD",1644661795175,5.232,95.579,95.486,39.80406111]
["bitfinex","SOLUSD",1644661795377,2.19948471,95.579,95.486,39.80406111]
["bitfinex","SOLUSD",1644661795581,5.232,95.578,95.486,39.80406111]
["bitfinex","SOLUSD",1644661795777,7.43148471,95.578,95.486,39.80406111]
["bitfinex","SOLUSD",1644661795975,2.19948471,95.577,95.486,39.80406111]
["bitfinex","SOLUSD",1644661796178,5.232,95.576,95.477,23.2395]
["bitfinex","SOLUSD",1644661796381,29.248,95.576,95.477,23.2395]
["bitfinex","SOLUSD",1644661796578,2.19948471,95.575,95.477,23.2395]
["bitfinex","SOLUSD",1644661796780,15.7151,95.56,95.477,23.2395]
["bitfinex","SOLUSD",1644661796980,5.234,95.559,95.477,23.2395]
["bitfinex","SOLUSD",1644661797178,38.95540885,95.558,95.477,23.2395]
["bitfinex","SOLUSD",1644661797378,5.234,95.557,95.477,23.2395]
["bitfinex","SOLUSD",1644661797581,22.8144,95.556,95.477,23.2395]
["bitfinex","SOLUSD",1644661797781,5.234,95.555,95.477,23.2395]
["bitfinex","SOLUSD",1644661797979,22.8144,95.556,95.478,5.234]
["bitfinex","SOLUSD",1644661798179,22.8144,95.556,95.479,37.03652719]
["bitfinex","SOLUSD",1644661798379,22.8144,95.556,95.48,5.234]
["bitfinex","SOLUSD",1644661800780,22.8144,95.556,95.481,0.25]
["bitfinex","SOLUSD",1644661800781,5.234,95.555,95.481,0.25]
["bitfinex","SOLUSD",1644661800989,22.8144,95.556,95.481,2.63366791]
["bitfinex","SOLUSD",1644661801581,22.8144,95.556,95.481,0.25]
["bitfinex","SOLUSD",1644661801785,22.8144,95.556,95.482,2.38366791]
["bitfinex","SOLUSD",1644661801982,22.8144,95.556,95.483,5.234]
["bitfinex","SOLUSD",1644661802181,22.8144,95.556,95.484,0.25]
["bitfinex","SOLUSD",1644661802380,22.8144,95.556,95.485,5.234]
["bitfinex","SOLUSD",1644661802583,22.8144,95.556,95.483,5.484]
["bitfinex","SOLUSD",1644661802782,22.8144,95.556,95.484,0.25]
["bitfinex","SOLUSD",1644661802981,22.8144,95.556,95.485,5.234]
["bitfinex","SOLUSD",1644661803183,22.8144,95.556,95.483,0.25]
["bitfinex","SOLUSD",1644661803382,22.8144,95.556,95.484,5.234]
["bitfinex","SOLUSD",1644661803581,22.8144,95.556,95.483,0.25]
["bitfinex","SOLUSD",1644661803785,22.8144,95.556,95.484,5.234]
["bitfinex","SOLUSD",1644661804186,22.8144,95.556,95.482,5.234]
["bitfinex","SOLUSD",1644661804386,22.8144,95.556,95.485,0.25]
["bitfinex","SOLUSD",1644661804584,22.8144,95.556,95.486,5.234]
["bitfinex","SOLUSD",1644661804783,22.8144,95.556,95.487,0.25]
["bitfinex","SOLUSD",1644661804987,5.234,95.555,95.487,0.25]
["bitfinex","SOLUSD",1644661807987,5.234,95.555,95.486,5.234]
["bitfinex","SOLUSD",1644661808189,5.234,95.555,95.479,37.03652719]
["bitfinex","SOLUSD",1644661810791,22.8144,95.556,95.48,0.25]
["bitfinex","SOLUSD",1644661810992,22.8144,95.556,95.48,2.63366791]
["bitfinex","SOLUSD",1644661811190,22.8144,95.556,95.48,2.38366791]
["bitfinex","SOLUSD",1644661811392,22.8144,95.556,95.479,37.03652719]
["bitfinex","SOLUSD",1644661811591,5.234,95.555,95.479,37.03652719]
["bitfinex","SOLUSD",1644661816392,5.234,95.555,95.481,1.4779886]
["bitfinex","SOLUSD",1644661816993,5.234,95.555,95.482,1.4779886]
["bitfinex","SOLUSD",1644661817593,5.234,95.555,95.481,1.4779886]
["bitfinex","SOLUSD",1644661818792,5.234,95.555,95.485,1.4779886]
["bitfinex","SOLUSD",1644661819798,5.234,95.555,95.488,1.4779886]
["bitfinex","SOLUSD",1644661820198,5.234,95.555,95.482,1.4779886]
["bitfinex","SOLUSD",1644661820602,5.234,95.555,95.485,1.4779886]
["bitfinex","SOLUSD",1644661821121,2.19948471,95.554,95.485,1.4779886]
["bitfinex","SOLUSD",1644661821324,5.234,95.553,95.484,1.4779886]
["bitfinex","SOLUSD",1644661821823,2.19948471,95.552,95.484,1.4779886]
["bitfinex","SOLUSD",1644661822023,5.234,95.555,95.484,1.4779886]
["bitfinex","SOLUSD",1644661822222,5.234,95.552,95.484,1.4779886]
["bitfinex","SOLUSD",1644661822423,5.234,95.555,95.484,1.4779886]
["bitfinex","SOLUSD",1644661822624,5.234,95.555,95.486,1.4779886]
["bitfinex","SOLUSD",1644661823327,5.234,95.555,95.487,1.4779886]
["bitfinex","SOLUSD",1644661823724,5.234,95.555,95.486,1.4779886]
["bitfinex","SOLUSD",1644661825129,5.234,95.555,95.487,1.4779886]
["bitfinex","SOLUSD",1644661826430,5.234,95.555,95.486,1.4779886]
["bitfinex","SOLUSD",1644661829638,22.8144,95.556,95.487,5.484]
["bitfinex","SOLUSD",1644661829835,22.8144,95.556,95.497,1.4779886]
["bitfinex","SOLUSD",1644661830037,22.8144,95.556,95.498,6.7119886]
["bitfinex","SOLUSD",1644661830237,548.83846428,95.561,95.498,6.7119886]
["bitfinex","SOLUSD",1644661830438,548.83846428,95.561,95.51,15.14]
["bitfinex","SOLUSD",1644661830738,548.83846428,95.561,95.523,1.4779886]
["bitfinex","SOLUSD",1644661831141,548.83846428,95.561,95.525,1.4779886]
["bitfinex","SOLUSD",1644661831341,548.83846428,95.561,95.526,0.25]
["bitfinex","SOLUSD",1644661831544,548.83846428,95.561,95.526,4.11165651]
["bitfinex","SOLUSD",1644661831739,548.83846428,95.561,95.527,2.38366791]
["bitfinex","SOLUSD",1644661832138,548.83846428,95.561,95.528,0.25]
["bitfinex","SOLUSD",1644661832340,548.83846428,95.561,95.529,5.232]
["bitfinex","SOLUSD",1644661832639,548.83846428,95.561,95.529,7.61566791]
["bitfinex","SOLUSD",1644661832841,548.83846428,95.561,95.53,2.63366791]
["bitfinex","SOLUSD",1644661833340,37.59947306,95.571,95.53,2.63366791]
["bitfinex","SOLUSD",1644661834443,5.232,95.598,95.53,2.63366791]
["bitfinex","SOLUSD",1644661834846,5.232,95.619,95.531,2.38366791]
["bitfinex","SOLUSD",1644661835043,28.7638,95.621,95.54,15.14]
["bitfinex","SOLUSD",1644661835243,23.5328,95.621,95.541,22.5169]
["bitfinex","SOLUSD",1644661835443,39.52531459,95.619,95.541,22.5169]
["bitfinex","SOLUSD",1644661835744,5.231,95.618,95.541,22.5169]
["bitfinex","SOLUSD",1644661845854,2.19443721,95.617,95.541,22.5169]
["bitfinex","SOLUSD",1644661846152,5.231,95.616,95.541,22.5169]
["bitfinex","SOLUSD",1644661847652,2.19443721,95.617,95.541,22.5169]
["bitfinex","SOLUSD",1644661848455,15.7074,95.61,95.521,5.231]
["bitfinex","SOLUSD",1644661848658,15.7074,95.61,95.501,5.231]
["bitfinex","SOLUSD",1644661848856,30.52193721,95.609,95.502,23.9365]
["bitfinex","SOLUSD",1644661849162,29.80876637,95.609,95.5,15.14]
["bitfinex","SOLUSD",1644661849356,1.48126637,95.606,95.481,1.4779886]
["bitfinex","SOLUSD",1644661849560,1.48126637,95.596,95.48,58.60862234]
["bitfinex","SOLUSD",1644661849756,5.232,95.605,95.48,58.60862234]
["bitfinex","SOLUSD",1644661849757,24.70159011,95.589,95.48,58.60862234]
["bitfinex","SOLUSD",1644661849956,15.7131,95.58,95.481,5.232]
["bitfinex","SOLUSD",1644661850256,26.1431,95.58,95.481,5.232]
["bitfinex","SOLUSD",1644661850457,476.22561928,95.564,95.481,5.232]
["bitfinex","SOLUSD",1644661850660,23.7512,95.563,95.481,5.232]
["bitfinex","SOLUSD",1644661851761,5.234,95.562,95.481,5.232]
["bitfinex","SOLUSD",1644661852158,15.14,95.56,95.481,5.232]
["bitfinex","SOLUSD",1644661852360,39.52531459,95.558,95.481,5.232]
["bitfinex","SOLUSD",1644661852558,5.234,95.557,95.481,5.232]
["bitfinex","SOLUSD",1644661853559,2.19443721,95.556,95.481,5.232]
["bitfinex","SOLUSD",1644661853762,15.7175,95.55,95.461,24.371]
["bitfinex","SOLUSD",1644661853961,5.235,95.549,95.461,24.371]
["bitfinex","SOLUSD",1644661854563,23.8187,95.548,95.461,24.371]
["bitfinex","SOLUSD",1644661854761,5.235,95.547,95.461,24.371]
["bitfinex","SOLUSD",1644661855263,23.8187,95.548,95.462,5.485]
["bitfinex","SOLUSD",1644661855464,23.8187,95.548,95.462,7.86866791]
["bitfinex","SOLUSD",1644661855764,5.235,95.547,95.462,7.86866791]
["bitfinex","SOLUSD",1644661855964,23.8187,95.548,95.462,7.86866791]
["bitfinex","SOLUSD",1644661857165,5.235,95.547,95.462,7.86866791]
["bitfinex","SOLUSD",1644661858066,5.235,95.547,95.462,5.485]
["bitfinex","SOLUSD",1644661858267,23.8187,95.548,95.462,5.485]
["bitfinex","SOLUSD",1644661858467,23.8187,95.548,95.461,24.371]
["bitfinex","SOLUSD",1644661858672,5.235,95.547,95.461,24.371]
["bitfinex","SOLUSD",1644661858868,23.8187,95.548,95.462,5.235]
["bitfinex","SOLUSD",1644661860072,5.235,95.547,95.461,24.371]
["bitfinex","SOLUSD",1644661860271,23.8187,95.548,95.462,5.235]
["bitfinex","SOLUSD",1644661860471,5.235,95.547,95.461,24.371]
["bitfinex","SOLUSD",1644661862688,23.8187,95.548,95.461,24.371]
["bitfinex","SOLUSD",1644661862888,5.235,95.546,95.461,24.371]
["bitfinex","SOLUSD",1644661863089,5.235,95.547,95.461,24.371]
["bitfinex","SOLUSD",1644661863789,15.7188,95.54,95.461,24.371]
["bitfinex","SOLUSD",1644661863990,5.235,95.539,95.461,24.371]
["bitfinex","SOLUSD",1644661864188,5.235,95.545,95.461,24.371]
["bitfinex","SOLUSD",1644661864590,2.19443721,95.544,95.461,24.371]
["bitfinex","SOLUSD",1644661864794,24.70159011,95.529,95.461,24.371]
["bitfinex","SOLUSD",1644661864990,24.8359,95.528,95.461,24.371]
["bitfinex","SOLUSD",1644661865190,5.235,95.527,95.461,24.371]
["bitfinex","SOLUSD",1644661865391,5.235,95.527,95.445,15.8579]
["bitfinex","SOLUSD",1644661865592,7.42943721,95.527,95.445,15.8579]
["bitfinex","SOLUSD",1644661865808,2.19443721,95.526,95.445,15.8579]
["bitfinex","SOLUSD",1644661865994,5.236,95.525,95.445,15.8579]
["bitfinex","SOLUSD",1644661866389,2.19443721,95.524,95.424,48.03005752]
["bitfinex","SOLUSD",1644661866592,15.14,95.52,95.424,48.03005752]
["bitfinex","SOLUSD",1644661866790,30.8626,95.52,95.424,48.03005752]
["bitfinex","SOLUSD",1644661866994,5.237,95.519,95.424,48.03005752]
["bitfinex","SOLUSD",1644661867190,5.237,95.519,95.425,2.38366791]
["bitfinex","SOLUSD",1644661867394,472.78179569,95.501,95.415,5.237]
["bitfinex","SOLUSD",1644661867594,28.4642,95.5,95.414,15.3818]
["bitfinex","SOLUSD",1644661867793,15.14,95.49,95.414,15.3818]
["bitfinex","SOLUSD",1644661867993,5.238,95.489,95.414,15.3818]
["bitfinex","SOLUSD",1644661868192,39.52531459,95.488,95.414,15.3818]
["bitfinex","SOLUSD",1644661868796,5.238,95.487,95.414,15.3818]
["bitfinex","SOLUSD",1644661868994,39.52531459,95.488,95.414,15.3818]
["bitfinex","SOLUSD",1644661869900,39.52531459,95.488,95.415,7.87166791]
["bitfinex","SOLUSD",1644661870096,39.52531459,95.488,95.415,0.25]
["bitfinex","SOLUSD",1644661870597,39.52531459,95.488,95.417,35.67782789]
["bitfinex","SOLUSD",1644661870796,39.52531459,95.488,95.418,0.25]
["bitfinex","SOLUSD",1644661870995,39.52531459,95.488,95.419,5.238]
["bitfinex","SOLUSD",1644661871198,39.52531459,95.488,95.42,0.25]
["bitfinex","SOLUSD",1644661871397,39.52531459,95.488,95.421,5.238]
["bitfinex","SOLUSD",1644661873099,5.238,95.528,95.421,5.238]
["bitfinex","SOLUSD",1644661873299,5.238,95.528,95.422,27.44486791]
["bitfinex","SOLUSD",1644661873500,5.238,95.528,95.423,5.236]
["bitfinex","SOLUSD",1644661873708,5.238,95.528,95.424,0.25]
["bitfinex","SOLUSD",1644661873899,5.238,95.528,95.425,5.236]
["bitfinex","SOLUSD",1644661874100,43.56197064,95.527,95.425,5.236]
["bitfinex","SOLUSD",1644661874300,43.56197064,95.527,95.426,0.25]
["bitfinex","SOLUSD",1644661874501,43.56197064,95.527,95.44,15.14]
["bitfinex","SOLUSD",1644661874699,43.56197064,95.527,95.441,25.2055]
["bitfinex","SOLUSD",1644661875003,5.236,95.526,95.441,24.9555]
["bitfinex","SOLUSD",1644661875398,7.44149452,95.526,95.441,24.9555]
["bitfinex","SOLUSD",1644661875600,5.236,95.526,95.441,24.9555]
["bitfinex","SOLUSD",1644661875798,24.4469,95.526,95.441,24.9555]
["bitfinex","SOLUSD",1644661877003,29.6829,95.526,95.441,24.9555]
["bitfinex","SOLUSD",1644661879204,29.6829,95.526,95.442,0.25]
["bitfinex","SOLUSD",1644661879402,24.4469,95.526,95.442,0.25]
["bitfinex","SOLUSD",1644661880702,5.236,95.525,95.442,0.25]
["bitfinex","SOLUSD",1644661882305,5.236,95.525,95.443,2.38366791]
["bitfinex","SOLUSD",1644661882505,43.56197064,95.527,95.443,7.61966791]
["bitfinex","SOLUSD",1644661882706,43.56197064,95.527,95.444,0.25]
["bitfinex","SOLUSD",1644661882905,43.56197064,95.527,95.446,47.1838719]
["bitfinex","SOLUSD",1644661883109,5.236,95.526,95.446,47.1838719]
["bitfinex","SOLUSD",1644661883308,43.56197064,95.527,95.447,5.486]
["bitfinex","SOLUSD",1644661883506,43.56197064,95.527,95.447,15.05966791]
["bitfinex","SOLUSD",1644661883706,43.56197064,95.527,95.448,2.38366791]
["bitfinex","SOLUSD",1644661883909,43.56197064,95.527,95.449,5.236]
["bitfinex","SOLUSD",1644661884207,43.56197064,95.527,95.45,2.38366791]
["bitfinex","SOLUSD",1644661884609,43.56197064,95.527,95.451,0.25]
["bitfinex","SOLUSD",1644661884808,43.56197064,95.527,95.452,5.236]
["bitfinex","SOLUSD",1644661885018,43.56197064,95.527,95.452,7.61966791]
["bitfinex","SOLUSD",1644661885224,43.56197064,95.527,95.453,2.63366791]
["bitfinex","SOLUSD",1644661885419,43.56197064,95.527,95.454,5.236]
["bitfinex","SOLUSD",1644661885625,43.56197064,95.527,95.454,7.61966791]
["bitfinex","SOLUSD",1644661885816,43.56197064,95.527,95.455,2.63366791]
["bitfinex","SOLUSD",1644661886017,43.56197064,95.527,95.456,5.236]
["bitfinex","SOLUSD",1644661886217,43.56197064,95.527,95.457,0.25]
["bitfinex","SOLUSD",1644661886416,43.56197064,95.527,95.457,2.63366791]
["bitfinex","SOLUSD",1644661886616,43.52769214,95.527,95.457,0.25]
["bitfinex","SOLUSD",1644661886817,43.52769214,95.527,95.458,2.38366791]
["bitfinex","SOLUSD",1644661887218,43.52769214,95.527,95.459,0.25]
["bitfinex","SOLUSD",1644661887618,43.52769214,95.527,95.46,2.38366791]
["bitfinex","SOLUSD",1644661887818,43.52769214,95.527,95.461,41.8290239]
["bitfinex","SOLUSD",1644661888221,43.52769214,95.527,95.462,2.38366791]
["bitfinex","SOLUSD",1644661888641,43.52769214,95.527,95.463,0.25]
["bitfinex","SOLUSD",1644661889018,43.52769214,95.527,95.464,2.38366791]
["bitfinex","SOLUSD",1644661889219,43.52769214,95.527,95.465,0.25]
["bitfinex","SOLUSD",1644661889718,43.52769214,95.527,95.466,2.38366791]
["bitfinex","SOLUSD",1644661889919,5.235,95.526,95.466,2.38366791]
["bitfinex","SOLUSD",1644661890122,5.235,95.526,95.467,0.25]
["bitfinex","SOLUSD",1644661891221,5.235,95.526,95.462,0.25]
["bitfinex","SOLUSD",1644661892020,5.235,95.526,95.453,0.25]
["bitfinex","SOLUSD",1644661892424,5.235,95.526,95.453,23.7359]
["bitfinex","SOLUSD",1644661892821,5.235,95.526,95.454,46.55224058]
["bitfinex","SOLUSD",1644661893224,5.235,95.526,95.455,0.25]
["bitfinex","SOLUSD",1644661893722,5.235,95.526,95.453,23.4859]
["bitfinex","SOLUSD",1644661894223,23.1344,95.525,95.453,23.4859]
["bitfinex","SOLUSD",1644661894427,5.236,95.524,95.453,23.4859]
["bitfinex","SOLUSD",1644661894822,5.236,95.524,95.444,47.74441039]
["bitfinex","SOLUSD",1644661895022,5.236,95.524,95.442,1.4779886]
["bitfinex","SOLUSD",1644661895221,2.20032876,95.523,95.443,0.25]
["bitfinex","SOLUSD",1644661895423,5.236,95.522,95.439,23.7785]
["bitfinex","SOLUSD",1644661895621,5.236,95.522,95.439,23.5285]
["bitfinex","SOLUSD",1644661895823,2.20032876,95.521,95.439,23.5285]
["bitfinex","SOLUSD",1644661896224,5.236,95.52,95.439,23.5285]
["bitfinex","SOLUSD",1644661896623,5.236,95.524,95.439,23.5285]
["bitfinex","SOLUSD",1644661896823,15.722,95.52,95.439,23.5285]
["bitfinex","SOLUSD",1644661897025,5.236,95.519,95.44,0.25]
["bitfinex","SOLUSD",1644661897625,5.236,95.524,95.441,5.236]
["bitfinex","SOLUSD",1644661897823,5.236,95.524,95.442,0.25]
["bitfinex","SOLUSD",1644661898025,5.236,95.524,95.44,0.25]
["bitfinex","SOLUSD",1644661898926,5.236,95.524,95.447,1.4779886]
["bitfinex","SOLUSD",1644661899325,5.236,95.524,95.448,1.7279886]
["bitfinex","SOLUSD",1644661899525,5.236,95.524,95.448,1.4779886]
["bitfinex","SOLUSD",1644661899828,5.236,95.524,95.449,0.25]
["bitfinex","SOLUSD",1644661900728,5.236,95.524,95.447,1.7279886]
["bitfinex","SOLUSD",1644661901237,5.236,95.524,95.448,1.4779886]
["bitfinex","SOLUSD",1644661901432,23.1344,95.525,95.448,1.4779886]
["bitfinex","SOLUSD",1644661901631,5.236,95.524,95.449,0.25]
["bitfinex","SOLUSD",1644661903432,5.236,95.524,95.451,1.4779886]
["bitfinex","SOLUSD",1644661903649,5.236,95.524,95.453,1.4779886]
["bitfinex","SOLUSD",1644661903853,5.236,95.524,95.444,1.4779886]
["bitfinex","SOLUSD",1644661903854,2.20032876,95.523,95.444,1.4779886]
["bitfinex","SOLUSD",1644661904051,5.236,95.522,95.443,1.4779886]
["bitfinex","SOLUSD",1644661904251,5.236,95.522,95.444,1.4779886]
["bitfinex","SOLUSD",1644661904448,5.236,95.524,95.443,1.4779886]
["bitfinex","SOLUSD",1644661904650,5.236,95.521,95.444,34.9609346]
["bitfinex","SOLUSD",1644661904951,15.7224,95.52,95.444,34.9609346]
["bitfinex","SOLUSD",1644661905150,15.7224,95.52,95.445,0.25]
["bitfinex","SOLUSD",1644661905450,5.236,95.519,95.445,0.25]
["bitfinex","SOLUSD",1644661905650,5.236,95.519,95.445,1.7279886]
["bitfinex","SOLUSD",1644661905849,5.236,95.519,95.446,1.4779886]
["bitfinex","SOLUSD",1644661906250,5.236,95.519,95.444,34.9609346]
["bitfinex","SOLUSD",1644661906251,5.236,95.519,95.447,1.7279886]
["bitfinex","SOLUSD",1644661906454,5.236,95.519,95.448,1.4779886]
["bitfinex","SOLUSD",1644661906851,5.236,95.519,95.449,0.25]
["bitfinex","SOLUSD",1644661907751,5.236,95.519,95.449,1.7279886]
["bitfinex","SOLUSD",1644661907951,5.236,95.519,95.448,1.4779886]
["bitfinex","SOLUSD",1644661908154,15.7224,95.52,95.448,1.4779886]
["bitfinex","SOLUSD",1644661908355,15.7224,95.52,95.449,0.25]
["bitfinex","SOLUSD",1644661908752,15.7224,95.52,95.449,1.7279886]
["bitfinex","SOLUSD",1644661908954,5.236,95.519,95.449,1.7279886]
["bitfinex","SOLUSD",1644661909152,5.236,95.519,95.449,0.25]
["bitfinex","SOLUSD",1644661909654,5.236,95.519,95.449,1.7279886]
["bitfinex","SOLUSD",1644661909852,15.7224,95.52,95.45,0.25]
["bitfinex","SOLUSD",1644661910254,15.7224,95.52,95.45,1.7279886]
["bitfinex","SOLUSD",1644661910755,15.7224,95.52,95.45,0.25]
["bitfinex","SOLUSD",1644661911053,5.236,95.519,95.45,1.7279886]
["bitfinex","SOLUSD",1644661911257,5.236,95.519,95.451,0.25]
["bitfinex","SOLUSD",1644661912559,5.236,95.519,95.45,0.25]
["bitfinex","SOLUSD",1644661913360,5.236,95.519,95.45,1.7279886]
["bitfinex","SOLUSD",1644661913559,5.236,95.519,95.449,1.4779886]
["bitfinex","SOLUSD",1644661913761,7.42617272,95.519,95.45,0.25]
["bitfinex","SOLUSD",1644661913964,7.42617272,95.519,95.444,34.9609346]
["bitfinex","SOLUSD",1644661913965,2.19017272,95.519,95.446,1.4779886]
["bitfinex","SOLUSD",1644661914162,15.7224,95.52,95.444,36.4389232]
["bitfinex","SOLUSD",1644661914362,15.7224,95.52,95.445,1.7279886]
["bitfinex","SOLUSD",1644661914565,15.7224,95.52,95.446,1.4779886]
["bitfinex","SOLUSD",1644661914762,15.7224,95.52,95.447,0.25]
["bitfinex","SOLUSD",1644661914961,15.7224,95.52,95.445,1.7279886]
["bitfinex","SOLUSD",1644661915564,15.7224,95.52,95.446,1.4779886]
["bitfinex","SOLUSD",1644661915761,15.7224,95.52,95.447,0.25]
["bitfinex","SOLUSD",1644661916163,5.236,95.519,95.446,1.4779886]
["bitfinex","SOLUSD",1644661916363,5.236,95.519,95.447,0.25]
["bitfinex","SOLUSD",1644661917763,5.236,95.519,95.445,1.7279886]
["bitfinex","SOLUSD",1644661918164,5.236,95.519,95.445,1.4779886]
["bitfinex","SOLUSD",1644661918567,5.236,95.519,95.447,1.4779886]
["bitfinex","SOLUSD",1644661918765,5.236,95.519,95.444,34.9609346]
["bitfinex","SOLUSD",1644661919168,5.236,95.519,95.446,1.4779886]
["bitfinex","SOLUSD",1644661919367,15.7224,95.52,95.446,1.4779886]
["bitfinex","SOLUSD",1644661919567,5.236,95.519,95.447,0.25]
["bitfinex","SOLUSD",1644661919767,15.7224,95.52,95.447,1.7279886]
["bitfinex","SOLUSD",1644661919967,15.7224,95.52,95.45,1.4779886]
["bitfinex","SOLUSD",1644661920373,5.236,95.519,95.451,0.25]
["bitfinex","SOLUSD",1644661921677,5.236,95.519,95.451,1.7279886]
["bitfinex","SOLUSD",1644661921972,5.236,95.519,95.451,1.4779886]
["bitfinex","SOLUSD",1644661922174,5.236,95.519,95.452,0.25]
["bitfinex","SOLUSD",1644661924778,5.236,95.519,95.452,1.7279886]
["bitfinex","SOLUSD",1644661924979,5.236,95.519,95.452,1.4779886]
["bitfinex","SOLUSD",1644661925178,5.236,95.519,95.453,0.25]
["bitfinex","SOLUSD",1644661926687,15.7224,95.52,95.453,0.25]
["bitfinex","SOLUSD",1644661927581,15.7224,95.52,95.453,1.7279886]
["bitfinex","SOLUSD",1644661927781,15.7224,95.52,95.454,0.25]
["bitfinex","SOLUSD",1644661927981,5.236,95.519,95.454,0.25]
["bitfinex","SOLUSD",1644661928985,5.236,95.519,95.453,0.25]
["bitfinex","SOLUSD",1644661930687,5.236,95.519,95.452,1.4779886]
["bitfinex","SOLUSD",1644661930887,2.19564292,95.518,95.446,1.4779886]
["bitfinex","SOLUSD",1644661931088,15.7242,95.5,95.446,1.4779886]
["bitfinex","SOLUSD",1644661931494,24.1947,95.499,95.446,1.4779886]
["bitfinex","SOLUSD",1644661931691,20.66493406,95.498,95.447,0.25]
["bitfinex","SOLUSD",1644661931992,5.237,95.497,95.447,0.25]
["bitfinex","SOLUSD",1644661932190,5.237,95.497,95.446,1.4779886]
["bitfinex","SOLUSD",1644661932392,5.237,95.497,95.442,1.4779886]
["bitfinex","SOLUSD",1644661932595,5.237,95.497,95.444,1.4779886]
["bitfinex","SOLUSD",1644661932792,5.237,95.497,95.446,1.4779886]
["bitfinex","SOLUSD",1644661933289,5.237,95.497,95.438,15.4466]
["bitfinex","SOLUSD",1644661933713,20.66493406,95.498,95.438,15.4466]
["bitfinex","SOLUSD",1644661933894,5.237,95.496,95.438,15.4466]
["bitfinex","SOLUSD",1644661934290,5.237,95.496,95.44,1.4779886]
["bitfinex","SOLUSD",1644661934493,5.237,95.496,95.438,15.4466]
["bitfinex","SOLUSD",1644661934494,25.90193406,95.498,95.442,1.4779886]
["bitfinex","SOLUSD",1644661934692,20.66493406,95.498,95.443,0.25]
["bitfinex","SOLUSD",1644661934892,20.66493406,95.498,95.443,1.7279886]
["bitfinex","SOLUSD",1644661935096,5.237,95.497,95.443,0.25]
["bitfinex","SOLUSD",1644661935899,5.237,95.497,95.44,1.7279886]
["bitfinex","SOLUSD",1644661936098,20.66493406,95.498,95.44,1.7279886]
["bitfinex","SOLUSD",1644661936897,20.66493406,95.498,95.441,1.4779886]
["bitfinex","SOLUSD",1644661937100,20.66493406,95.498,95.44,1.7279886]
["bitfinex","SOLUSD",1644661937298,20.66493406,95.498,95.441,1.4779886]
["bitfinex","SOLUSD",1644661937511,5.237,95.497,95.442,1.4779886]
["bitfinex","SOLUSD",1644661937710,5.237,95.497,95.443,0.25]
["bitfinex","SOLUSD",1644661939013,5.237,95.497,95.441,0.25]
["bitfinex","SOLUSD",1644661939213,20.66493406,95.498,95.441,0.25]
["bitfinex","SOLUSD",1644661939815,20.66493406,95.498,95.441,1.4779886]
["bitfinex","SOLUSD",1644661940017,15.7272,95.49,95.438,15.4466]
["bitfinex","SOLUSD",1644661940221,15.7272,95.49,95.388,4.36381616]
["bitfinex","SOLUSD",1644661940222,5.237,95.489,95.422,1.4779886]
["bitfinex","SOLUSD",1644661940415,5.237,95.489,95.395,2.89722781]
["bitfinex","SOLUSD",1644661940416,5.237,95.489,95.419,1.4779886]
["bitfinex","SOLUSD",1644661940617,50.69084265,95.488,95.405,1.4779886]
["bitfinex","SOLUSD",1644661940818,6.71926637,95.487,95.404,1.4779886]
["bitfinex","SOLUSD",1644661941017,8.91460902,95.487,95.399,1.4779886]
["bitfinex","SOLUSD",1644661941222,8.91460902,95.487,95.346,14.87908906]
["bitfinex","SOLUSD",1644661941223,1.48126637,95.483,95.386,1.4779886]
["bitfinex","SOLUSD",1644661941416,15.14,95.47,95.379,1.4779886]
["bitfinex","SOLUSD",1644661941624,29.0884,95.469,95.379,1.4779886]
["bitfinex","SOLUSD",1644661941921,41.42712008,95.468,95.373,1.4779886]
["bitfinex","SOLUSD",1644661942124,5.239,95.467,95.365,1.4779886]
["bitfinex","SOLUSD",1644661942318,5.239,95.467,95.34,2.38366791]
["bitfinex","SOLUSD",1644661942319,109.939,95.467,95.363,1.4779886]
["bitfinex","SOLUSD",1644661942518,109.939,95.467,95.362,1.4779886]
["bitfinex","SOLUSD",1644661942519,15.7364,95.45,95.362,1.4779886]
["bitfinex","SOLUSD",1644661942718,15.14,95.44,95.362,1.4779886]
["bitfinex","SOLUSD",1644661942919,15.14,95.44,95.342,1.4779886]
["bitfinex","SOLUSD",1644661942920,28.2361,95.439,95.342,1.4779886]
["bitfinex","SOLUSD",1644661943118,51.00160612,95.439,95.342,1.4779886]
["bitfinex","SOLUSD",1644661943321,53.20797391,95.439,95.339,1.4779886]
["bitfinex","SOLUSD",1644661943523,51.00160612,95.439,95.339,1.4779886]
["bitfinex","SOLUSD",1644661943723,15.7424,95.42,95.347,1.4779886]
["bitfinex","SOLUSD",1644661944023,38.93232805,95.418,95.348,42.9781449]
["bitfinex","SOLUSD",1644661944321,38.93232805,95.418,95.349,7.62566791]
["bitfinex","SOLUSD",1644661944520,38.93232805,95.418,95.349,2.38366791]
["bitfinex","SOLUSD",1644661944723,38.93232805,95.418,95.35,1.7279886]
["bitfinex","SOLUSD",1644661944932,38.93232805,95.418,95.349,22.9961]
["bitfinex","SOLUSD",1644661945331,5.241,95.417,95.349,25.37976791]
["bitfinex","SOLUSD",1644661945532,38.93232805,95.418,95.35,2.38366791]
["bitfinex","SOLUSD",1644661945732,38.93232805,95.418,95.351,0.25]
["bitfinex","SOLUSD",1644661945933,5.241,95.417,95.351,0.25]
["bitfinex","SOLUSD",1644661946132,23.7573,95.416,95.352,2.38366791]
["bitfinex","SOLUSD",1644661946432,23.7573,95.416,95.353,0.25]
["bitfinex","SOLUSD",1644661946633,23.7573,95.416,95.354,5.241]
["bitfinex","SOLUSD",1644661946830,23.7573,95.416,95.355,0.25]
["bitfinex","SOLUSD",1644661947031,23.7573,95.416,95.356,5.241]
["bitfinex","SOLUSD",1644661947235,23.7573,95.416,95.357,0.25]
["bitfinex","SOLUSD",1644661947432,23.7573,95.416,95.356,2.38366791]
["bitfinex","SOLUSD",1644661947634,23.7573,95.416,95.357,2.38366791]
["bitfinex","SOLUSD",1644661947833,5.242,95.415,95.357,2.38366791]
["bitfinex","SOLUSD",1644661948039,23.7573,95.416,95.357,2.38366791]
["bitfinex","SOLUSD",1644661948665,23.7573,95.416,95.357,44.01723826]
["bitfinex","SOLUSD",1644661948839,23.7573,95.416,95.357,2.38366791]
["bitfinex","SOLUSD",1644661949038,23.7573,95.416,95.349,22.7461]
["bitfinex","SOLUSD",1644661949240,5.242,95.415,95.349,22.7461]
["bitfinex","SOLUSD",1644661949441,5.242,95.415,95.34,2.38366791]
["bitfinex","SOLUSD",1644661949640,5.242,95.415,95.325,24.9728]
["bitfinex","SOLUSD",1644661949641,5.242,95.415,95.35,2.38366791]
["bitfinex","SOLUSD",1644661949842,5.242,95.415,95.335,70.52122674]
["bitfinex","SOLUSD",1644661950240,5.242,95.415,95.336,2.38366791]
["bitfinex","SOLUSD",1644661950442,5.242,95.415,95.336,2.63366791]
["bitfinex","SOLUSD",1644661950841,5.242,95.415,95.336,0.25]
["bitfinex","SOLUSD",1644661951841,15.7417,95.41,95.335,24.5183]
["bitfinex","SOLUSD",1644661952043,5.242,95.409,95.335,24.5183]
["bitfinex","SOLUSD",1644661952244,5.242,95.409,95.337,2.38366791]
["bitfinex","SOLUSD",1644661952741,5.242,95.409,95.338,0.25]
["bitfinex","SOLUSD",1644661953041,5.242,95.409,95.339,2.38366791]
["bitfinex","SOLUSD",1644661953641,5.242,95.409,95.325,24.9728]
["bitfinex","SOLUSD",1644661953847,15.7417,95.41,95.336,2.38366791]
["bitfinex","SOLUSD",1644661954047,5.242,95.408,95.336,2.38366791]
["bitfinex","SOLUSD",1644661954246,5.242,95.409,95.336,2.38366791]
["bitfinex","SOLUSD",1644661954748,5.242,95.409,95.337,0.25]
["bitfinex","SOLUSD",1644661955151,5.242,95.409,95.338,2.38366791]
["bitfinex","SOLUSD",1644661956266,5.242,95.409,95.327,2.38366791]
["bitfinex","SOLUSD",1644661957465,5.242,95.409,95.326,23.9836]
["bitfinex","SOLUSD",1644661957671,7.44836779,95.409,95.327,0.25]
["bitfinex","SOLUSD",1644661957868,5.242,95.409,95.327,0.25]
["bitfinex","SOLUSD",1644661958269,15.7431,95.4,95.302,2.38366791]
["bitfinex","SOLUSD",1644661958467,25.26029815,95.399,95.309,24.8429]
["bitfinex","SOLUSD",1644661958667,55.37846594,95.399,95.309,24.8429]
["bitfinex","SOLUSD",1644661958868,60.59209815,95.399,95.309,24.8429]
["bitfinex","SOLUSD",1644661959067,2.20636779,95.398,95.309,24.8429]
["bitfinex","SOLUSD",1644661959267,5.243,95.397,95.309,24.8429]
["bitfinex","SOLUSD",1644661959871,15.7449,95.39,95.309,24.8429]
["bitfinex","SOLUSD",1644661960069,5.243,95.389,95.31,2.38366791]
["bitfinex","SOLUSD",1644661960271,5.243,95.389,95.31,2.63366791]
["bitfinex","SOLUSD",1644661960471,24.4057,95.388,95.31,2.38366791]
["bitfinex","SOLUSD",1644661960670,5.243,95.387,95.281,2.38366791]
["bitfinex","SOLUSD",1644661960872,30.00466779,95.387,95.29,0.25]
["bitfinex","SOLUSD",1644661961173,15.7469,95.38,95.29,0.25]
["bitfinex","SOLUSD",1644661961372,5.244,95.379,95.275,1.4779886]
["bitfinex","SOLUSD",1644661961582,15.14,95.37,95.275,1.4779886]
["bitfinex","SOLUSD",1644661961780,23.5106,95.369,95.256,1.4779886]
["bitfinex","SOLUSD",1644661961971,28.7556,95.369,95.256,1.4779886]
["bitfinex","SOLUSD",1644661962170,15.7492,95.36,95.239,1.4779886]
["bitfinex","SOLUSD",1644661962371,15.14,95.35,95.24,5.245]
["bitfinex","SOLUSD",1644661962573,5.246,95.349,95.235,128.8548]
["bitfinex","SOLUSD",1644661962882,59.312798,95.349,95.235,15.8548]
["bitfinex","SOLUSD",1644661963076,68.732798,95.349,95.235,15.8548]
["bitfinex","SOLUSD",1644661963271,15.7558,95.33,95.236,23.5796]
["bitfinex","SOLUSD",1644661963474,29.9361,95.329,95.236,25.96326791]
["bitfinex","SOLUSD",1644661963677,29.9361,95.329,95.236,23.5796]
["bitfinex","SOLUSD",1644661963880,37.02129599,95.328,95.236,23.5796]
["bitfinex","SOLUSD",1644661964083,5.247,95.327,95.237,0.25]
["bitfinex","SOLUSD",1644661964888,15.7562,95.32,95.237,36.28434662]
["bitfinex","SOLUSD",1644661965081,5.247,95.319,95.237,36.28434662]
["bitfinex","SOLUSD",1644661965281,5.247,95.319,95.237,36.03434662]
["bitfinex","SOLUSD",1644661965884,5.247,95.327,95.238,5.247]
["bitfinex","SOLUSD",1644661966089,5.247,95.327,95.237,36.03434662]
["bitfinex","SOLUSD",1644661966687,5.247,95.327,95.238,0.25]
["bitfinex","SOLUSD",1644661966892,5.247,95.327,95.237,0.25]
["bitfinex","SOLUSD",1644661967089,5.247,95.327,95.237,5.497]
["bitfinex","SOLUSD",1644661967295,15.7562,95.32,95.237,5.497]
["bitfinex","SOLUSD",1644661967495,5.247,95.319,95.237,0.25]
["bitfinex","SOLUSD",1644661967690,7.44866529,95.319,95.237,0.25]
["bitfinex","SOLUSD",1644661967899,2.20166529,95.319,95.237,0.25]
["bitfinex","SOLUSD",1644661968093,15.7562,95.32,95.236,48.24704599]
["bitfinex","SOLUSD",1644661968289,5.247,95.318,95.235,15.8548]
["bitfinex","SOLUSD",1644661968497,2.20166529,95.319,95.235,15.8548]
["bitfinex","SOLUSD",1644661968691,15.7562,95.32,95.235,15.8548]
["bitfinex","SOLUSD",1644661968890,5.247,95.319,95.235,15.8548]
["bitfinex","SOLUSD",1644661969291,27.17133021,95.309,95.235,15.8548]
["bitfinex","SOLUSD",1644661969895,27.17133021,95.309,95.235,18.23846791]
["bitfinex","SOLUSD",1644661970091,67.0,95.307,95.221,5.247]
["bitfinex","SOLUSD",1644661970293,67.0,95.307,95.185,1.4779886]
["bitfinex","SOLUSD",1644661970294,30.9006,95.3,95.185,1.4779886]
["bitfinex","SOLUSD",1644661970494,30.9006,95.3,95.166,24.4049886]
["bitfinex","SOLUSD",1644661970692,72.25,95.299,95.166,24.4049886]
["bitfinex","SOLUSD",1644661971103,2.21316306,95.298,95.166,24.4049886]
["bitfinex","SOLUSD",1644661971291,104.7,95.296,95.166,24.4049886]
["bitfinex","SOLUSD",1644661971492,5.25,95.295,95.166,24.4049886]
["bitfinex","SOLUSD",1644661971693,15.7672,95.26,95.144,5.25]
["bitfinex","SOLUSD",1644661971893,15.14,95.25,95.143,24.9759]
["bitfinex","SOLUSD",1644661972092,51.6394,95.249,95.143,24.9759]
["bitfinex","SOLUSD",1644661972503,11.52205147,95.248,95.147,48.60831531]
["bitfinex","SOLUSD",1644661972699,5.251,95.247,95.147,48.60831531]
["bitfinex","SOLUSD",1644661972897,5.251,95.247,95.143,24.9759]
["bitfinex","SOLUSD",1644661973099,5.251,95.247,95.132,5.251]
["bitfinex","SOLUSD",1644661973305,15.7713,95.24,95.133,22.6154]
["bitfinex","SOLUSD",1644661973504,15.14,95.23,95.132,5.251]
["bitfinex","SOLUSD",1644661973899,27.17133021,95.229,95.155,48.56521235]
["bitfinex","SOLUSD",1644661974700,27.17133021,95.229,95.156,0.25]
["bitfinex","SOLUSD",1644661974932,5.252,95.228,95.127,0.25]
["bitfinex","SOLUSD",1644661975102,2.21839763,95.228,95.127,5.502]
["bitfinex","SOLUSD",1644661975502,2.21839763,95.227,95.127,5.502]
["bitfinex","SOLUSD",1644661975704,5.252,95.226,95.152,47.72733313]
["bitfinex","SOLUSD",1644661975909,27.17133021,95.229,95.127,5.502]
["bitfinex","SOLUSD",1644661976102,51.64733021,95.229,95.127,5.502]
["bitfinex","SOLUSD",1644661976303,2.21839763,95.228,95.127,5.502]
["bitfinex","SOLUSD",1644661976503,5.252,95.227,95.127,0.25]
["bitfinex","SOLUSD",1644661976706,5.252,95.227,95.112,5.252]
["bitfinex","SOLUSD",1644661976903,51.0,95.226,95.113,37.85921464]
["bitfinex","SOLUSD",1644661977104,15.7745,95.22,95.113,37.85921464]
["bitfinex","SOLUSD",1644661977305,9.30888841,95.209,95.114,5.253]
["bitfinex","SOLUSD",1644661977912,15.14,95.21,95.115,2.38366791]
["bitfinex","SOLUSD",1644661978108,5.253,95.234,95.12,15.14]
["bitfinex","SOLUSD",1644661978306,29.7438,95.248,95.128,113.0]
["bitfinex","SOLUSD",1644661978509,29.7438,95.248,95.13,15.14]
["bitfinex","SOLUSD",1644661978806,29.7438,95.248,95.131,0.25]
["bitfinex","SOLUSD",1644661979006,2.21010892,95.273,95.131,0.25]
["bitfinex","SOLUSD",1644661979007,2.21010892,95.273,95.131,38.85288451]
["bitfinex","SOLUSD",1644661979208,2.21010892,95.284,95.141,104.7]
["bitfinex","SOLUSD",1644661979407,5.251,95.273,95.15,204.34]
["bitfinex","SOLUSD",1644661979611,5.251,95.305,95.151,104.7]
["bitfinex","SOLUSD",1644661979809,5.251,95.305,95.151,107.33366791]
["bitfinex","SOLUSD",1644661980007,30.31232521,95.304,95.152,48.11371077]
["bitfinex","SOLUSD",1644661980214,5.25,95.303,95.153,0.25]
["bitfinex","SOLUSD",1644661980410,29.9327,95.303,95.154,5.25]
["bitfinex","SOLUSD",1644661980607,29.9327,95.303,95.155,104.7]
["bitfinex","SOLUSD",1644661980810,29.9327,95.303,95.17,15.14]
["bitfinex","SOLUSD",1644661981014,29.9327,95.303,95.172,40.33655244]
["bitfinex","SOLUSD",1644661981208,29.9327,95.303,95.18,15.7572]
["bitfinex","SOLUSD",1644661981508,52.5244,95.35,95.173,5.5]
["bitfinex","SOLUSD",1644661981509,5.25,95.317,95.19,204.34]
["bitfinex","SOLUSD",1644661981707,5.25,95.329,95.2,15.14]
["bitfinex","SOLUSD",1644661981910,5.248,95.337,95.201,127.7515]
["bitfinex","SOLUSD",1644661982108,5.248,95.337,95.21,1.85]
["bitfinex","SOLUSD",1644661982109,35.3598044,95.336,95.21,1.85]
["bitfinex","SOLUSD",1644661982308,35.3598044,95.336,95.22,15.14]
["bitfinex","SOLUSD",1644661982509,5.248,95.335,95.221,42.11007888]
["bitfinex","SOLUSD",1644661982711,7.46363694,95.335,95.221,37.11307888]
["bitfinex","SOLUSD",1644661982908,2.21563694,95.334,95.221,37.11307888]
["bitfinex","SOLUSD",1644661983108,5.247,95.333,95.221,59.97497888]
["bitfinex","SOLUSD",1644661983308,5.247,95.333,95.222,2.38366791]
["bitfinex","SOLUSD",1644661983513,23.2068,95.335,95.222,7.63066791]
["bitfinex","SOLUSD",1644661983714,23.2068,95.335,95.223,0.25]
["bitfinex","SOLUSD",1644661983912,35.3598044,95.336,95.223,2.63366791]
["bitfinex","SOLUSD",1644661983913,5.247,95.334,95.223,2.63366791]
["bitfinex","SOLUSD",1644661984109,35.3598044,95.336,95.224,7.63066791]
["bitfinex","SOLUSD",1644661984312,35.3598044,95.336,95.225,0.25]
["bitfinex","SOLUSD",1644661984511,35.3598044,95.336,95.226,5.247]
["bitfinex","SOLUSD",1644661984709,35.3598044,95.336,95.24,15.14]
["bitfinex","SOLUSD",1644661984910,35.3598044,95.336,95.242,47.35621263]
["bitfinex","SOLUSD",1644661985109,5.247,95.335,95.242,47.35621263]
["bitfinex","SOLUSD",1644661985408,5.247,95.335,95.243,2.63366791]
["bitfinex","SOLUSD",1644661985609,5.247,95.335,95.243,7.88066791]
["bitfinex","SOLUSD",1644661985808,5.247,95.335,95.244,2.38366791]
["bitfinex","SOLUSD",1644661986014,5.247,95.335,95.245,5.247]
["bitfinex","SOLUSD",1644661986212,5.247,95.335,95.245,0.25]
["bitfinex","SOLUSD",1644661986414,5.247,95.335,95.25,15.14]
["bitfinex","SOLUSD",1644661986809,5.247,95.335,95.251,0.25]
["bitfinex","SOLUSD",1644661987011,7.46263694,95.335,95.243,5.246]
["bitfinex","SOLUSD",1644661987210,7.46263694,95.335,95.22,2.38366791]
["bitfinex","SOLUSD",1644661987211,15.14,95.33,95.22,2.38366791]
["bitfinex","SOLUSD",1644661987411,15.14,95.33,95.13,1.85]
["bitfinex","SOLUSD",1644661987412,4.08764,95.328,95.173,2.89722781]
["bitfinex","SOLUSD",1644661987613,108.78764,95.328,95.144,49.4338]
["bitfinex","SOLUSD",1644661987815,189.2,95.31,95.147,5.25]
["bitfinex","SOLUSD",1644661988014,15.14,95.3,95.148,35.25237409]
["bitfinex","SOLUSD",1644661988213,5.25,95.299,95.148,35.25237409]
["bitfinex","SOLUSD",1644661988412,24.8567,95.298,95.148,35.25237409]
["bitfinex","SOLUSD",1644661988615,5.25,95.297,95.148,35.25237409]
["bitfinex","SOLUSD",1644661988812,15.7628,95.29,95.148,35.25237409]
["bitfinex","SOLUSD",1644661989013,15.14,95.28,95.148,35.25237409]
["bitfinex","SOLUSD",1644661989216,5.251,95.279,95.148,35.25237409]
["bitfinex","SOLUSD",1644661989413,5.251,95.279,95.149,5.251]
["bitfinex","SOLUSD",1644661989615,11.32566605,95.278,95.149,5.251]
["bitfinex","SOLUSD",1644661989813,29.3971,95.277,95.149,5.251]
["bitfinex","SOLUSD",1644661990219,31.61273694,95.277,95.15,0.25]
["bitfinex","SOLUSD",1644661990414,15.7653,95.27,95.151,5.251]
["bitfinex","SOLUSD",1644661990617,15.14,95.26,95.151,5.251]
["bitfinex","SOLUSD",1644661990815,5.251,95.259,95.152,0.25]
["bitfinex","SOLUSD",1644661991015,5.251,95.259,95.153,5.251]
["bitfinex","SOLUSD",1644661991220,7.46663694,95.259,95.154,0.25]
["bitfinex","SOLUSD",1644661991415,5.251,95.259,95.152,0.25]
["bitfinex","SOLUSD",1644661991615,2.21563694,95.258,95.152,0.25]
["bitfinex","SOLUSD",1644661991820,5.251,95.257,95.152,0.25]
["bitfinex","SOLUSD",1644661992116,7.12,95.257,95.148,35.25237409]
["bitfinex","SOLUSD",1644661992417,7.46663694,95.256,95.148,35.25237409]
["bitfinex","SOLUSD",1644661992915,2.21563694,95.255,95.148,35.25237409]
["bitfinex","SOLUSD",1644661993115,26.26550361,95.249,95.148,35.25237409]
["bitfinex","SOLUSD",1644661993416,5.252,95.248,95.148,35.25237409]
["bitfinex","SOLUSD",1644661993615,5.252,95.248,95.149,0.25]
["bitfinex","SOLUSD",1644661994018,7.46763694,95.248,95.149,0.25]
["bitfinex","SOLUSD",1644661995020,7.46763694,95.248,95.148,35.25237409]
["bitfinex","SOLUSD",1644661995218,5.252,95.248,95.148,35.25237409]
["bitfinex","SOLUSD",1644661995420,5.252,95.248,95.15,2.38366791]
["bitfinex","SOLUSD",1644661995619,26.26550361,95.249,95.151,5.252]
["bitfinex","SOLUSD",1644661995819,5.252,95.247,95.149,5.252]
["bitfinex","SOLUSD",1644661996020,5.252,95.248,95.149,5.252]
["bitfinex","SOLUSD",1644661996224,5.252,95.248,95.15,0.25]
["bitfinex","SOLUSD",1644661996428,5.252,95.248,95.151,5.252]
["bitfinex","SOLUSD",1644661996619,5.252,95.248,95.149,0.25]
["bitfinex","SOLUSD",1644661997842,15.7699,95.24,95.149,0.25]
["bitfinex","SOLUSD",1644661998042,5.252,95.239,95.148,35.25237409]
["bitfinex","SOLUSD",1644661998245,4.752,95.239,95.148,35.25237409]
["bitfinex","SOLUSD",1644661999244,4.752,95.239,95.149,0.25]
["bitfinex","SOLUSD",1644661999444,4.752,95.239,95.148,35.25237409]
["bitfinex","SOLUSD",1644661999643,15.7721,95.23,95.148,35.25237409]
["bitfinex","SOLUSD",1644661999844,15.46671501,95.229,95.148,35.25237409]
["bitfinex","SOLUSD",1644662000145,17.68241799,95.229,95.148,35.25237409]
["bitfinex","SOLUSD",1644662000345,15.46671501,95.229,95.148,35.25237409]
["bitfinex","SOLUSD",1644662001843,15.7731,95.22,95.11,2.38366791]
["bitfinex","SOLUSD",1644662002045,52.2505,95.219,95.111,5.503]
["bitfinex","SOLUSD",1644662002644,2.21570298,95.218,95.111,5.503]
["bitfinex","SOLUSD",1644662002844,5.253,95.217,95.112,41.401694]
["bitfinex","SOLUSD",1644662003044,5.253,95.218,95.113,5.253]
["bitfinex","SOLUSD",1644662003244,5.253,95.218,95.113,5.503]
["bitfinex","SOLUSD",1644662003646,26.26550361,95.209,95.113,5.503]
["bitfinex","SOLUSD",1644662003848,5.253,95.208,95.113,5.253]
["bitfinex","SOLUSD",1644662004046,7.46870298,95.208,95.113,5.253]
["bitfinex","SOLUSD",1644662004445,2.21570298,95.207,95.113,5.253]
["bitfinex","SOLUSD",1644662004646,5.253,95.206,95.112,41.401694]
["bitfinex","SOLUSD",1644662004849,15.7772,95.2,95.112,41.401694]
["bitfinex","SOLUSD",1644662005047,5.253,95.199,95.112,41.401694]
["bitfinex","SOLUSD",1644662005647,2.21570298,95.198,95.086,23.8789]
["bitfinex","SOLUSD",1644662005849,5.255,95.197,95.086,23.8789]
["bitfinex","SOLUSD",1644662006146,5.255,95.197,95.072,5.255]
["bitfinex","SOLUSD",1644662006348,15.7783,95.19,95.072,5.255]
["bitfinex","SOLUSD",1644662006547,15.46971501,95.189,95.073,43.44199568]
["bitfinex","SOLUSD",1644662007148,2.21570298,95.188,95.073,43.44199568]
["bitfinex","SOLUSD",1644662007349,29.9942,95.187,95.073,43.44199568]
["bitfinex","SOLUSD",1644662007548,24.7392,95.187,95.074,0.25]
["bitfinex","SOLUSD",1644662007749,24.7392,95.187,95.062,84.45613296]
["bitfinex","SOLUSD",1644662007750,104.7,95.179,95.062,84.45613296]
["bitfinex","SOLUSD",1644662007952,189.2,95.16,95.062,84.45613296]
["bitfinex","SOLUSD",1644662008150,5.257,95.159,95.062,84.45613296]
["bitfinex","SOLUSD",1644662008350,5.257,95.159,95.062,68.35613296]
["bitfinex","SOLUSD",1644662008550,15.14,95.15,95.062,68.35613296]
["bitfinex","SOLUSD",1644662008851,15.7879,95.13,95.063,43.5322574]
["bitfinex","SOLUSD",1644662009049,30.9279,95.13,95.062,68.35613296]
["bitfinex","SOLUSD",1644662009451,30.9279,95.13,95.017,5.257]
["bitfinex","SOLUSD",1644662009851,5.259,95.129,95.017,5.257]
["bitfinex","SOLUSD",1644662010053,10.21471501,95.128,95.018,36.37290993]
["bitfinex","SOLUSD",1644662010253,5.259,95.127,95.019,5.509]
["bitfinex","SOLUSD",1644662010752,5.259,95.127,95.019,5.259]
["bitfinex","SOLUSD",1644662010952,28.6568,95.127,95.019,5.259]
["bitfinex","SOLUSD",1644662011756,15.7896,95.12,95.019,5.259]
["bitfinex","SOLUSD",1644662011953,5.259,95.119,95.018,35.87290993]
["bitfinex","SOLUSD",1644662012153,5.259,95.119,95.019,5.259]
["bitfinex","SOLUSD",1644662012957,15.7915,95.11,95.019,5.259]
["bitfinex","SOLUSD",1644662013257,15.7915,95.11,95.002,5.259]
["bitfinex","SOLUSD",1644662013258,32.02450361,95.109,95.002,5.259]
["bitfinex","SOLUSD",1644662013461,104.7,95.108,95.002,5.259]
["bitfinex","SOLUSD",1644662013659,44.36128077,95.109,95.002,5.259]
["bitfinex","SOLUSD",1644662013660,189.2,95.1,95.002,5.259]
["bitfinex","SOLUSD",1644662013858,104.7,95.089,95.002,5.259]
["bitfinex","SOLUSD",1644662014061,5.26,95.088,95.002,5.259]
["bitfinex","SOLUSD",1644662014268,189.2,95.07,95.0,65.0]
["bitfinex","SOLUSD",1644662014458,15.14,95.06,95.0,65.0]
["bitfinex","SOLUSD",1644662014658,5.261,95.059,95.0,65.0]
["bitfinex","SOLUSD",1644662015262,15.8059,95.05,95.0,65.0]
["bitfinex","SOLUSD",1644662015459,15.14,95.04,95.0,65.0]
["bitfinex","SOLUSD",1644662015862,5.261,95.039,95.0,65.0]
["bitfinex","SOLUSD",1644662016061,15.14,95.03,95.0,65.0]
["bitfinex","SOLUSD",1644662016260,15.47571501,95.029,95.0,65.0]
["bitfinex","SOLUSD",1644662016964,5.261,95.029,95.0,65.0]
["bitfinex","SOLUSD",1644662017163,30.9459,95.03,95.0,65.0]
["bitfinex","SOLUSD",1644662017763,15.14,95.03,95.0,65.0]
["bitfinex","SOLUSD",1644662017962,5.261,95.059,95.0,65.0]
["bitfinex","SOLUSD",1644662018162,5.261,95.068,95.0,65.0]
["bitfinex","SOLUSD",1644662018362,15.14,95.07,95.0,65.0]
["bitfinex","SOLUSD",1644662018763,31.40058383,95.069,95.0,65.0]
["bitfinex","SOLUSD",1644662018964,36.66158383,95.069,95.0,65.0]
["bitfinex","SOLUSD",1644662020763,15.8002,95.06,95.0,65.0]
["bitfinex","SOLUSD",1644662020963,30.9402,95.06,95.0,65.0]
["bitfinex","SOLUSD",1644662021368,5.261,95.059,95.0,65.0]
["bitfinex","SOLUSD",1644662021769,15.8018,95.05,94.931,5.261]
["bitfinex","SOLUSD",1644662021972,15.14,95.04,94.925,4.763]
["bitfinex","SOLUSD",1644662022370,15.14,95.04,94.924,48.0315]
["bitfinex","SOLUSD",1644662022569,5.264,95.039,94.926,43.8003454]
["bitfinex","SOLUSD",1644662022772,15.14,95.04,94.927,5.264]
["bitfinex","SOLUSD",1644662023170,15.14,95.04,94.927,7.64766791]
["bitfinex","SOLUSD",1644662023371,15.14,95.04,94.936,113.0]
["bitfinex","SOLUSD",1644662023670,5.263,95.039,94.936,113.0]
["bitfinex","SOLUSD",1644662023870,15.14,95.04,94.937,0.25]
["bitfinex","SOLUSD",1644662024071,5.263,95.038,94.936,113.0]
["bitfinex","SOLUSD",1644662024271,30.9432,95.04,94.936,113.0]
["bitfinex","SOLUSD",1644662024472,5.263,95.039,94.936,113.0]
["bitfinex","SOLUSD",1644662024669,5.263,95.039,94.927,5.264]
["bitfinex","SOLUSD",1644662024873,24.0039,95.038,94.927,5.264]
["bitfinex","SOLUSD",1644662025071,24.0039,95.038,94.927,0.264]
["bitfinex","SOLUSD",1644662025569,24.0039,95.038,94.927,0.514]
["bitfinex","SOLUSD",1644662025975,15.8051,95.03,94.927,0.514]
["bitfinex","SOLUSD",1644662026171,5.264,95.029,94.926,43.8003454]
["bitfinex","SOLUSD",1644662027776,15.8068,95.02,94.927,0.25]
["bitfinex","SOLUSD",1644662028075,5.264,95.019,94.926,43.8003454]
["bitfinex","SOLUSD",1644662028274,7.47971388,95.019,94.926,43.8003454]
["bitfinex","SOLUSD",1644662028774,5.264,95.019,94.926,43.8003454]
["bitfinex","SOLUSD",1644662029176,5.264,95.019,94.894,113.0]
["bitfinex","SOLUSD",1644662029376,5.264,95.019,94.871,29.6293]
["bitfinex","SOLUSD",1644662029377,15.8101,95.0,94.871,29.6293]
["bitfinex","SOLUSD",1644662029583,15.14,94.99,94.871,29.6293]
["bitfinex","SOLUSD",1644662029777,132.9924,94.989,94.871,29.6293]
["bitfinex","SOLUSD",1644662029983,135.20811388,94.989,94.871,29.6293]
["bitfinex","SOLUSD",1644662030177,12.28084846,94.988,94.872,37.65285387]
["bitfinex","SOLUSD",1644662030378,30.0477,94.987,94.872,37.65285387]
["bitfinex","SOLUSD",1644662030579,32.26341388,94.987,94.872,37.65285387]
["bitfinex","SOLUSD",1644662030780,15.8157,94.97,94.872,37.65285387]
["bitfinex","SOLUSD",1644662030981,15.14,94.96,94.872,37.65285387]
["bitfinex","SOLUSD",1644662031199,5.267,94.959,94.872,37.65285387]
["bitfinex","SOLUSD",1644662031399,5.267,94.959,94.871,5.264]
["bitfinex","SOLUSD",1644662031599,7.48271388,94.959,94.871,5.264]
["bitfinex","SOLUSD",1644662031799,2.21571388,94.958,94.871,5.264]
["bitfinex","SOLUSD",1644662032102,5.267,94.957,94.817,5.267]
["bitfinex","SOLUSD",1644662032299,29.4226,94.957,94.818,22.6835]
["bitfinex","SOLUSD",1644662032502,15.8188,94.95,94.819,45.08330489]
["bitfinex","SOLUSD",1644662032703,15.14,94.94,94.82,0.25]
["bitfinex","SOLUSD",1644662032900,15.14,94.94,94.821,5.269]
["bitfinex","SOLUSD",1644662033100,5.269,94.939,94.821,5.269]
["bitfinex","SOLUSD",1644662033304,15.14,94.94,94.822,0.25]
["bitfinex","SOLUSD",1644662033501,5.269,94.938,94.822,0.25]
["bitfinex","SOLUSD",1644662033701,15.14,94.94,94.823,2.38366791]
["bitfinex","SOLUSD",1644662034106,15.14,94.94,94.824,0.25]
["bitfinex","SOLUSD",1644662034402,15.14,94.96,94.824,14.4496463]
["bitfinex","SOLUSD",1644662034607,5.269,94.959,94.825,2.38366791]
["bitfinex","SOLUSD",1644662034904,5.269,94.959,94.83,15.8151]
["bitfinex","SOLUSD",1644662035103,5.269,94.959,94.831,5.269]
["bitfinex","SOLUSD",1644662035302,5.269,94.959,94.831,10.87024916]
["bitfinex","SOLUSD",1644662035507,5.269,94.959,94.832,2.96758125]
["bitfinex","SOLUSD",1644662035703,5.269,94.959,94.834,45.23196286]
["bitfinex","SOLUSD",1644662035904,5.269,94.959,94.835,8.23558125]
["bitfinex","SOLUSD",1644662036103,5.269,94.959,94.835,5.268]
["bitfinex","SOLUSD",1644662036304,23.7305,94.958,94.836,24.0138]
["bitfinex","SOLUSD",1644662036503,5.268,94.957,94.836,24.0138]
["bitfinex","SOLUSD",1644662036906,31.41941388,94.957,94.836,24.0138]
["bitfinex","SOLUSD",1644662037102,2.21571388,94.956,94.836,24.0138]
["bitfinex","SOLUSD",1644662037307,15.8186,94.95,94.836,24.0138]
["bitfinex","SOLUSD",1644662037504,67.884,94.94,94.834,45.23196286]
["bitfinex","SOLUSD",1644662037706,23.9357,94.939,94.834,45.23196286]
["bitfinex","SOLUSD",1644662037912,31.42041388,94.939,94.834,45.23196286]
["bitfinex","SOLUSD",1644662038206,2.21571388,94.938,94.816,113.0]
["bitfinex","SOLUSD",1644662038506,15.8232,94.92,94.803,2.89722781]
["bitfinex","SOLUSD",1644662038710,15.8232,94.92,94.801,113.0]
["bitfinex","SOLUSD",1644662038711,52.7634,94.919,94.802,2.97753926]
["bitfinex","SOLUSD",1644662038911,15.14,94.92,94.801,113.0]
["bitfinex","SOLUSD",1644662039113,5.269,94.919,94.802,2.9773232]
["bitfinex","SOLUSD",1644662039313,5.269,94.935,94.809,2.89722781]
["bitfinex","SOLUSD",1644662039611,5.269,94.919,94.81,42.14442781]
["bitfinex","SOLUSD",1644662039816,5.269,94.934,94.811,0.25]
["bitfinex","SOLUSD",1644662040017,28.4004,94.939,94.811,0.25]
["bitfinex","SOLUSD",1644662040411,28.4004,94.939,94.812,2.97924373]
["bitfinex","SOLUSD",1644662040912,5.269,94.939,94.813,0.25]
["bitfinex","SOLUSD",1644662041114,5.269,94.959,94.818,2.89722781]
["bitfinex","SOLUSD",1644662041311,5.269,94.959,94.813,5.519]
["bitfinex","SOLUSD",1644662041312,5.269,94.961,94.83,15.14]
["bitfinex","SOLUSD",1644662041513,5.269,94.961,94.831,50.18404373]
["bitfinex","SOLUSD",1644662041711,5.269,94.961,94.832,2.97924373]
["bitfinex","SOLUSD",1644662042013,30.9581,94.95,94.833,5.268]
["bitfinex","SOLUSD",1644662042215,5.269,94.949,94.834,47.88542888]
["bitfinex","SOLUSD",1644662042811,24.7999,94.948,94.834,47.88542888]
["bitfinex","SOLUSD",1644662043011,5.269,94.947,94.834,47.88542888]
["bitfinex","SOLUSD",1644662043412,5.269,94.947,94.836,113.0]
["bitfinex","SOLUSD",1644662043613,24.7999,94.948,94.837,5.269]
["bitfinex","SOLUSD",1644662043812,24.7999,94.948,94.837,8.5050301]
["bitfinex","SOLUSD",1644662044013,24.7999,94.948,94.838,2.9860301]
["bitfinex","SOLUSD",1644662044214,24.7999,94.948,94.839,5.519]
["bitfinex","SOLUSD",1644662044614,24.7999,94.948,94.84,2.9860301]
["bitfinex","SOLUSD",1644662044815,24.7999,94.948,94.841,5.519]
["bitfinex","SOLUSD",1644662045117,24.7999,94.948,94.842,2.9860301]
["bitfinex","SOLUSD",1644662045317,15.14,94.95,94.843,5.518]
["bitfinex","SOLUSD",1644662045517,5.269,94.961,94.843,7.90166791]
["bitfinex","SOLUSD",1644662045717,5.268,94.977,94.85,15.14]
["bitfinex","SOLUSD",1644662045918,5.268,95.003,94.859,2.89722781]
["bitfinex","SOLUSD",1644662046117,5.267,95.027,94.883,113.0]
["bitfinex","SOLUSD",1644662046317,5.267,95.003,94.89,15.14]
["bitfinex","SOLUSD",1644662046518,5.267,95.003,94.89,30.9455]
["bitfinex","SOLUSD",1644662046732,5.267,95.003,94.891,0.25]
["bitfinex","SOLUSD",1644662046917,29.8719,95.003,94.891,47.889]
["bitfinex","SOLUSD",1644662047924,24.6049,95.003,94.892,5.266]
["bitfinex","SOLUSD",1644662048325,24.6049,95.003,94.893,0.25]
["bitfinex","SOLUSD",1644662048527,15.8096,95.0,94.894,5.266]
["bitfinex","SOLUSD",1644662048727,5.266,94.999,94.895,0.25]
["bitfinex","SOLUSD",1644662048926,5.266,95.001,94.893,0.25]
["bitfinex","SOLUSD",1644662049125,24.6049,95.003,94.893,0.25]
["bitfinex","SOLUSD",1644662049726,5.266,95.019,94.893,0.25]
["bitfinex","SOLUSD",1644662049927,5.266,95.019,94.894,5.266]
["bitfinex","SOLUSD",1644662050128,5.266,95.019,94.892,5.516]
["bitfinex","SOLUSD",1644662050329,5.266,95.019,94.893,2.9894932]
["bitfinex","SOLUSD",1644662050526,5.266,95.019,94.894,5.266]
["bitfinex","SOLUSD",1644662050731,5.266,95.019,94.895,2.9894932]
["bitfinex","SOLUSD",1644662051133,5.266,95.019,94.896,0.25]
["bitfinex","SOLUSD",1644662051329,24.3783,95.028,94.896,0.25]
["bitfinex","SOLUSD",1644662051330,5.265,95.027,94.91,15.14]
["bitfinex","SOLUSD",1644662051528,5.265,95.027,94.911,35.08613972]
["bitfinex","SOLUSD",1644662051727,5.265,95.043,94.912,5.265]
["bitfinex","SOLUSD",1644662051926,5.265,95.043,94.912,8.2553015]
["bitfinex","SOLUSD",1644662052126,5.265,95.043,94.913,3.2403015]
["bitfinex","SOLUSD",1644662052327,5.265,95.043,94.92,15.7995]
["bitfinex","SOLUSD",1644662052527,5.265,95.043,94.93,15.14]
["bitfinex","SOLUSD",1644662052727,5.265,95.043,94.931,52.42883421]
["bitfinex","SOLUSD",1644662052930,5.265,95.043,94.931,47.16583421]
["bitfinex","SOLUSD",1644662053128,5.265,95.043,94.932,5.263]
["bitfinex","SOLUSD",1644662053327,5.265,95.043,94.94,12.66]
["bitfinex","SOLUSD",1644662053527,5.265,95.043,94.941,5.263]
["bitfinex","SOLUSD",1644662053726,5.265,95.043,94.941,0.25]
["bitfinex","SOLUSD",1644662053926,5.263,95.059,94.941,0.25]
["bitfinex","SOLUSD",1644662054328,7.4685085,95.059,94.941,0.25]
["bitfinex","SOLUSD",1644662056228,7.4685085,95.059,94.942,5.263]
["bitfinex","SOLUSD",1644662056629,7.4685085,95.059,94.943,0.25]
["bitfinex","SOLUSD",1644662057450,7.4685085,95.059,94.944,5.263]
["bitfinex","SOLUSD",1644662057630,7.4685085,95.059,94.941,0.25]
["bitfinex","SOLUSD",1644662059031,15.8013,95.05,94.941,0.25]
["bitfinex","SOLUSD",1644662059231,15.8013,95.05,94.942,5.263]
["bitfinex","SOLUSD",1644662059431,5.263,95.049,94.941,0.25]
["bitfinex","SOLUSD",1644662059633,24.5864,95.049,94.942,5.263]
["bitfinex","SOLUSD",1644662059832,5.263,95.048,94.943,0.25]
["bitfinex","SOLUSD",1644662060135,5.263,95.048,94.941,0.25]
["bitfinex","SOLUSD",1644662060333,24.5864,95.049,94.942,5.263]
["bitfinex","SOLUSD",1644662060732,24.5864,95.049,94.943,0.25]
["bitfinex","SOLUSD",1644662061133,24.5864,95.049,94.944,5.263]
["bitfinex","SOLUSD",1644662061336,24.5864,95.049,94.945,0.25]
["bitfinex","SOLUSD",1644662061537,24.5864,95.049,94.947,46.84415637]
["bitfinex","SOLUSD",1644662061735,24.5864,95.049,94.948,0.25]
["bitfinex","SOLUSD",1644662062836,24.5864,95.049,94.949,5.263]
["bitfinex","SOLUSD",1644662063234,15.8031,95.04,94.949,5.263]
["bitfinex","SOLUSD",1644662063433,28.4631,95.04,94.947,46.84415637]
["bitfinex","SOLUSD",1644662063635,7.46871967,95.039,94.947,46.84415637]
["bitfinex","SOLUSD",1644662064035,2.20571967,95.038,94.947,46.84415637]
["bitfinex","SOLUSD",1644662064235,5.263,95.037,94.947,46.84415637]
["bitfinex","SOLUSD",1644662064638,15.807,95.02,94.947,46.84415637]
["bitfinex","SOLUSD",1644662065358,12.66,95.04,94.947,46.84415637]
["bitfinex","SOLUSD",1644662065564,5.263,95.039,94.947,46.84415637]
["bitfinex","SOLUSD",1644662066759,15.8042,95.03,94.947,46.84415637]
["bitfinex","SOLUSD",1644662066957,5.263,95.029,94.947,46.84415637]
["bitfinex","SOLUSD",1644662067860,2.20571967,95.028,94.947,46.84415637]
["bitfinex","SOLUSD",1644662068068,15.8079,95.01,94.947,46.84415637]
["bitfinex","SOLUSD",1644662068263,5.264,95.009,94.947,46.84415637]
["bitfinex","SOLUSD",1644662069060,28.7657,95.025,94.947,46.84415637]
["bitfinex","SOLUSD",1644662069862,15.8058,95.02,94.947,46.84415637]
["bitfinex","SOLUSD",1644662070061,5.264,95.019,94.947,46.84415637]
["bitfinex","SOLUSD",1644662070262,23.5017,95.025,94.947,46.84415637]
["bitfinex","SOLUSD",1644662071066,24.5198,95.026,94.947,46.84415637]
["bitfinex","SOLUSD",1644662071263,5.263,95.025,94.947,46.84415637]
["bitfinex","SOLUSD",1644662071662,5.263,95.025,94.924,5.263]
["bitfinex","SOLUSD",1644662071864,22.534,95.024,94.925,0.25]
["bitfinex","SOLUSD",1644662072061,5.264,95.023,94.923,23.3187]
["bitfinex","SOLUSD",1644662072263,15.8059,95.02,94.923,23.3187]
["bitfinex","SOLUSD",1644662072561,5.264,95.019,94.923,23.3187]
["bitfinex","SOLUSD",1644662072766,5.264,95.022,94.924,39.16392107]
["bitfinex","SOLUSD",1644662073864,15.8079,95.0,94.924,39.16392107]
["bitfinex","SOLUSD",1644662074062,5.265,94.999,94.923,23.3187]
["bitfinex","SOLUSD",1644662074465,7.46065569,94.999,94.923,23.3187]
["bitfinex","SOLUSD",1644662074666,2.19565569,94.998,94.923,23.3187]
["bitfinex","SOLUSD",1644662074865,5.265,94.997,94.923,23.3187]
["bitfinex","SOLUSD",1644662075064,5.265,95.019,94.924,48.41700498]
["bitfinex","SOLUSD",1644662075865,15.8099,94.99,94.924,48.41700498]
["bitfinex","SOLUSD",1644662077872,15.8099,94.99,94.907,5.265]
["bitfinex","SOLUSD",1644662078071,15.8145,94.97,94.893,2.89722781]
["bitfinex","SOLUSD",1644662078276,5.266,94.969,94.892,2.89722781]
["bitfinex","SOLUSD",1644662078472,5.266,94.969,94.89,2.89722781]
["bitfinex","SOLUSD",1644662078771,5.267,94.978,94.892,2.89722781]
["bitfinex","SOLUSD",1644662078970,5.267,94.968,94.894,2.89722781]
["bitfinex","SOLUSD",1644662079169,5.266,94.978,94.892,2.97866804]
["bitfinex","SOLUSD",1644662079369,15.8123,94.97,94.892,2.97866804]
["bitfinex","SOLUSD",1644662080878,5.266,94.969,94.892,2.97866804]
["bitfinex","SOLUSD",1644662081171,15.8123,94.97,94.892,2.97866804]
["bitfinex","SOLUSD",1644662081674,15.8123,94.97,94.893,0.25]
["bitfinex","SOLUSD",1644662082077,15.8123,94.97,94.894,8.24466804]
["bitfinex","SOLUSD",1644662082273,15.8123,94.97,94.895,3.22866804]
["bitfinex","SOLUSD",1644662082473,15.8123,94.97,94.896,8.24466804]
["bitfinex","SOLUSD",1644662082674,5.266,94.978,94.897,2.97866804]
["bitfinex","SOLUSD",1644662082874,46.6185,94.979,94.896,8.24466804]
["bitfinex","SOLUSD",1644662083077,46.6185,94.979,94.895,0.25]
["bitfinex","SOLUSD",1644662083078,5.266,94.977,94.897,5.87589585]
["bitfinex","SOLUSD",1644662083277,46.6185,94.979,94.901,2.89722781]
["bitfinex","SOLUSD",1644662083676,5.266,94.978,94.902,0.25]
["bitfinex","SOLUSD",1644662083903,5.266,94.978,94.903,2.97866804]
["bitfinex","SOLUSD",1644662084677,5.266,94.978,94.904,0.25]
["bitfinex","SOLUSD",1644662084876,5.266,94.978,94.903,2.97866804]
["bitfinex","SOLUSD",1644662085077,46.6185,94.979,94.899,2.89722781]
["bitfinex","SOLUSD",1644662085078,46.6185,94.979,94.905,2.97866804]
["bitfinex","SOLUSD",1644662085282,5.266,94.977,94.886,2.89722781]
["bitfinex","SOLUSD",1644662085480,2.19565569,94.977,94.879,2.89722781]
["bitfinex","SOLUSD",1644662085686,7.46265569,94.976,94.872,2.97696052]
["bitfinex","SOLUSD",1644662085882,20.37546644,94.976,94.865,2.89722781]
["bitfinex","SOLUSD",1644662086083,7.46265569,94.975,94.872,2.97713973]
["bitfinex","SOLUSD",1644662086281,12.66,94.96,94.872,44.6421849]
["bitfinex","SOLUSD",1644662086483,29.2035,94.959,94.873,2.97713973]
["bitfinex","SOLUSD",1644662086683,15.8176,94.94,94.872,41.66504517]
["bitfinex","SOLUSD",1644662090291,15.8176,94.94,94.863,23.7315]
["bitfinex","SOLUSD",1644662090292,2.19565569,94.939,94.863,23.7315]
["bitfinex","SOLUSD",1644662090494,15.82,94.93,94.863,23.7315]
["bitfinex","SOLUSD",1644662090693,15.82,94.93,94.876,1.48631417]
["bitfinex","SOLUSD",1644662090894,5.268,94.929,94.876,1.48631417]
["bitfinex","SOLUSD",1644662091096,5.268,94.929,94.876,46.33146987]
["bitfinex","SOLUSD",1644662091513,104.7,94.928,94.875,0.00631417]
["bitfinex","SOLUSD",1644662091718,104.7,94.919,94.875,0.00631417]
["bitfinex","SOLUSD",1644662091914,104.7,94.919,94.806,21.4297]
["bitfinex","SOLUSD",1644662091915,12.66,94.92,94.807,2.89722781]
["bitfinex","SOLUSD",1644662092116,27.8742,94.918,94.806,16.1607]
["bitfinex","SOLUSD",1644662092315,22.6052,94.918,94.807,2.97330924]
["bitfinex","SOLUSD",1644662092519,5.269,94.917,94.808,39.91194821]
["bitfinex","SOLUSD",1644662092715,15.8282,94.9,94.809,2.97330924]
["bitfinex","SOLUSD",1644662092917,22.6052,94.899,94.809,2.97330924]
["bitfinex","SOLUSD",1644662093114,22.6052,94.899,94.81,0.25]
["bitfinex","SOLUSD",1644662093315,22.6052,94.899,94.811,2.97330924]
["bitfinex","SOLUSD",1644662093515,22.6052,94.899,94.809,0.25]
["bitfinex","SOLUSD",1644662093818,5.271,94.898,94.809,0.25]
["bitfinex","SOLUSD",1644662094818,15.8262,94.89,94.809,0.25]
["bitfinex","SOLUSD",1644662095015,5.271,94.889,94.809,0.25]
["bitfinex","SOLUSD",1644662095417,45.1174,94.899,94.81,7.65466791]
["bitfinex","SOLUSD",1644662095619,45.1174,94.899,94.811,2.96380222]
["bitfinex","SOLUSD",1644662095818,45.1174,94.899,94.812,5.271]
["bitfinex","SOLUSD",1644662096015,45.1174,94.899,94.812,7.65466791]
["bitfinex","SOLUSD",1644662096217,45.1174,94.899,94.813,0.25]
["bitfinex","SOLUSD",1644662096419,45.1174,94.899,94.814,5.271]
["bitfinex","SOLUSD",1644662096617,45.1174,94.899,94.814,7.65466791]
["bitfinex","SOLUSD",1644662096819,45.1174,94.899,94.815,2.63366791]
["bitfinex","SOLUSD",1644662097217,45.1174,94.899,94.816,7.65466791]
["bitfinex","SOLUSD",1644662097417,15.8232,94.91,94.816,7.65466791]
["bitfinex","SOLUSD",1644662097617,15.8232,94.91,94.817,2.63366791]
["bitfinex","SOLUSD",1644662097818,15.8232,94.91,94.818,0.25]
["bitfinex","SOLUSD",1644662098017,15.8232,94.91,94.818,7.90266791]
["bitfinex","SOLUSD",1644662098222,15.8232,94.91,94.819,2.38366791]
["bitfinex","SOLUSD",1644662098419,15.8232,94.91,94.82,5.269]
["bitfinex","SOLUSD",1644662098720,15.8232,94.91,94.821,2.38366791]
["bitfinex","SOLUSD",1644662098924,5.269,94.928,94.821,2.38366791]
["bitfinex","SOLUSD",1644662099121,24.4947,94.943,94.823,37.47284558]
["bitfinex","SOLUSD",1644662099321,24.4947,94.943,94.824,8.48125312]
["bitfinex","SOLUSD",1644662099522,24.4947,94.943,94.825,2.96225312]
["bitfinex","SOLUSD",1644662099722,5.269,94.942,94.84,12.66]
["bitfinex","SOLUSD",1644662100020,5.269,94.942,94.841,46.59979268]
["bitfinex","SOLUSD",1644662100221,5.269,94.942,94.841,49.23346059]
["bitfinex","SOLUSD",1644662100622,5.269,94.942,94.842,2.38366791]
["bitfinex","SOLUSD",1644662100822,24.4947,94.943,94.843,0.25]
["bitfinex","SOLUSD",1644662101222,5.269,94.978,94.844,5.34642881]
["bitfinex","SOLUSD",1644662101426,5.269,94.978,94.847,2.89722781]
["bitfinex","SOLUSD",1644662101625,5.269,94.978,94.86,12.66]
["bitfinex","SOLUSD",1644662101824,5.269,94.978,94.87,28.469]
["bitfinex","SOLUSD",1644662102022,5.269,94.978,94.881,41.27573971]
["bitfinex","SOLUSD",1644662102223,5.267,94.999,94.89,12.66]
["bitfinex","SOLUSD",1644662102425,5.267,95.01,94.891,104.7]
["bitfinex","SOLUSD",1644662102625,5.266,95.029,94.891,110.216]
["bitfinex","SOLUSD",1644662102825,15.4431,95.04,94.891,112.59966791]
["bitfinex","SOLUSD",1644662103025,5.266,95.039,94.892,2.38366791]
["bitfinex","SOLUSD",1644662103224,5.266,95.039,94.893,5.516]
["bitfinex","SOLUSD",1644662103624,5.266,95.039,94.894,2.38366791]
["bitfinex","SOLUSD",1644662103824,15.8048,95.02,94.901,45.49682218]
["bitfinex","SOLUSD",1644662104028,5.265,95.019,94.91,12.66]
["bitfinex","SOLUSD",1644662104226,5.265,95.019,94.911,0.25]
["bitfinex","SOLUSD",1644662104426,5.265,95.019,94.912,5.265]
["bitfinex","SOLUSD",1644662104629,15.8048,95.02,94.912,5.265]
["bitfinex","SOLUSD",1644662104828,21.0668,95.04,94.913,0.25]
["bitfinex","SOLUSD",1644662105026,71.5542,95.042,94.913,0.25]
["bitfinex","SOLUSD",1644662105027,5.264,95.041,94.913,107.33366791]
["bitfinex","SOLUSD",1644662105229,5.264,95.049,94.914,2.38366791]
["bitfinex","SOLUSD",1644662105428,5.264,95.051,94.915,2.95982364]
["bitfinex","SOLUSD",1644662105627,75.923,95.087,94.915,2.95982364]
["bitfinex","SOLUSD",1644662105628,5.264,95.079,94.931,45.35061915]
["bitfinex","SOLUSD",1644662105830,75.923,95.087,94.933,104.7]
["bitfinex","SOLUSD",1644662105831,5.263,95.086,94.933,104.7]
["bitfinex","SOLUSD",1644662106029,5.263,95.086,94.935,104.7]
["bitfinex","SOLUSD",1644662106229,70.8377,95.104,94.932,2.63366791]
["bitfinex","SOLUSD",1644662106230,15.795,95.09,94.96,15.7939]
["bitfinex","SOLUSD",1644662106429,5.263,95.085,94.97,12.66]
["bitfinex","SOLUSD",1644662106631,5.261,95.103,94.97,12.66]
["bitfinex","SOLUSD",1644662106829,337.1086591,95.052,94.971,5.511]
["bitfinex","SOLUSD",1644662107029,337.1086591,95.052,94.971,7.89466791]
["bitfinex","SOLUSD",1644662107230,5.261,95.103,94.972,2.38366791]
["bitfinex","SOLUSD",1644662107631,15.7905,95.1,94.98,15.7901]
["bitfinex","SOLUSD",1644662107828,15.7905,95.1,94.99,12.66]
["bitfinex","SOLUSD",1644662108229,15.7905,95.1,94.991,2.63366791]
["bitfinex","SOLUSD",1644662108429,5.26,95.099,94.992,5.26]
["bitfinex","SOLUSD",1644662108629,15.7905,95.1,94.992,7.64366791]
["bitfinex","SOLUSD",1644662108828,15.7905,95.1,94.993,2.63366791]
["bitfinex","SOLUSD",1644662109030,5.26,95.099,94.993,2.63366791]
["bitfinex","SOLUSD",1644662109232,5.26,95.099,94.994,7.64366791]
["bitfinex","SOLUSD",1644662109429,5.26,95.099,94.994,2.38366791]
["bitfinex","SOLUSD",1644662109627,5.26,95.099,94.995,2.63366791]
["bitfinex","SOLUSD",1644662109830,5.26,95.099,95.01,12.66]
["bitfinex","SOLUSD",1644662110028,15.7926,95.09,95.01,12.66]
["bitfinex","SOLUSD",1644662110231,15.7926,95.09,94.98,12.66]
["bitfinex","SOLUSD",1644662110430,25.51702342,95.089,94.974,7.64366791]
["bitfinex","SOLUSD",1644662110635,20.25602342,95.089,94.974,5.26]
["bitfinex","SOLUSD",1644662110831,25.51702342,95.088,94.952,48.6832]
["bitfinex","SOLUSD",1644662111031,67.25693417,95.088,94.952,48.6832]
["bitfinex","SOLUSD",1644662111333,15.7987,95.06,94.953,46.10295222]
["bitfinex","SOLUSD",1644662111532,5.261,95.059,94.953,46.10295222]
["bitfinex","SOLUSD",1644662111736,5.261,95.059,94.954,0.25]
["bitfinex","SOLUSD",1644662111933,15.7987,95.06,94.955,5.261]
["bitfinex","SOLUSD",1644662112334,2.19038924,95.059,94.956,0.25]
["bitfinex","SOLUSD",1644662112532,7.45138924,95.059,94.96,12.66]
["bitfinex","SOLUSD",1644662112733,5.261,95.059,94.961,0.25]
["bitfinex","SOLUSD",1644662112934,15.7983,95.05,94.961,0.25]
["bitfinex","SOLUSD",1644662114837,15.7983,95.05,94.961,2.63366791]
["bitfinex","SOLUSD",1644662115838,15.7938,95.07,94.961,2.63366791]
["bitfinex","SOLUSD",1644662117638,15.7938,95.07,94.963,104.7]
["bitfinex","SOLUSD",1644662117838,15.7938,95.07,94.97,15.7922]
["bitfinex","SOLUSD",1644662118038,15.7938,95.07,94.98,12.66]
["bitfinex","SOLUSD",1644662118241,15.7938,95.07,94.981,5.511]
["bitfinex","SOLUSD",1644662118441,5.261,95.087,94.981,5.511]
["bitfinex","SOLUSD",1644662118641,5.261,95.087,94.982,2.38366791]
["bitfinex","SOLUSD",1644662118841,5.261,95.087,94.983,5.511]
["bitfinex","SOLUSD",1644662119240,2.19033084,95.086,94.984,2.38366791]
["bitfinex","SOLUSD",1644662119448,5.261,95.085,94.984,2.38366791]
["bitfinex","SOLUSD",1644662119641,5.261,95.085,94.985,0.25]
["bitfinex","SOLUSD",1644662119945,2.19033084,95.084,94.98,12.66]
["bitfinex","SOLUSD",1644662120142,5.261,95.087,94.986,2.38366791]
["bitfinex","SOLUSD",1644662120442,15.7927,95.08,94.99,12.66]
["bitfinex","SOLUSD",1644662120647,5.261,95.079,94.987,42.52801794]
["bitfinex","SOLUSD",1644662121044,5.261,95.083,94.987,42.52801794]
["bitfinex","SOLUSD",1644662121244,5.261,95.083,94.988,0.25]
["bitfinex","SOLUSD",1644662121444,2.19033084,95.082,94.988,0.25]
["bitfinex","SOLUSD",1644662121844,15.7956,95.06,94.988,0.25]
["bitfinex","SOLUSD",1644662122047,5.261,95.059,94.988,0.25]
["bitfinex","SOLUSD",1644662122245,5.261,95.059,94.987,42.52801794]
["bitfinex","SOLUSD",1644662123249,5.261,95.059,94.988,0.25]
["bitfinex","SOLUSD",1644662123450,15.7956,95.06,94.988,0.25]
["bitfinex","SOLUSD",1644662124851,15.7956,95.06,94.987,42.52801794]
["bitfinex","SOLUSD",1644662126377,15.7956,95.06,94.988,0.25]
["bitfinex","SOLUSD",1644662126577,5.261,95.059,94.988,0.25]
["bitfinex","SOLUSD",1644662129386,15.7968,95.05,94.988,0.25]
["bitfinex","SOLUSD",1644662130186,5.261,95.079,94.988,0.25]
["bitfinex","SOLUSD",1644662130382,52.6549,95.08,94.988,0.25]
["bitfinex","SOLUSD",1644662130587,52.6549,95.08,94.99,15.17]
["bitfinex","SOLUSD",1644662130782,52.6549,95.08,94.991,5.511]
["bitfinex","SOLUSD",1644662130987,5.261,95.079,94.991,0.25]
["bitfinex","SOLUSD",1644662131388,52.6549,95.08,94.992,5.261]
["bitfinex","SOLUSD",1644662131586,5.261,95.079,94.991,5.511]
["bitfinex","SOLUSD",1644662131789,15.7934,95.07,94.991,5.511]
["bitfinex","SOLUSD",1644662133289,15.7934,95.07,94.991,0.25]
["bitfinex","SOLUSD",1644662134687,15.7934,95.07,94.992,5.261]
["bitfinex","SOLUSD",1644662135089,15.7934,95.07,94.993,0.25]
["bitfinex","SOLUSD",1644662136588,15.7934,95.07,94.994,5.261]
["bitfinex","SOLUSD",1644662136790,15.7934,95.07,94.995,0.25]
["bitfinex","SOLUSD",1644662137088,15.7934,95.07,94.991,5.511]
["bitfinex","SOLUSD",1644662137290,15.7952,95.06,94.991,0.25]
["bitfinex","SOLUSD",1644662138291,5.26,95.087,94.991,0.25]
["bitfinex","SOLUSD",1644662138490,24.6261,95.088,94.991,0.25]
["bitfinex","SOLUSD",1644662138690,15.7921,95.08,94.992,2.38366791]
["bitfinex","SOLUSD",1644662138890,15.7921,95.08,94.992,7.64366791]
["bitfinex","SOLUSD",1644662139094,15.7921,95.08,94.993,0.25]
["bitfinex","SOLUSD",1644662139294,15.7921,95.08,94.994,5.261]
["bitfinex","SOLUSD",1644662139493,15.7921,95.08,94.993,0.25]
["bitfinex","SOLUSD",1644662140097,7.45133084,95.079,94.993,0.25]
["bitfinex","SOLUSD",1644662140298,15.7963,95.06,94.973,5.261]
["bitfinex","SOLUSD",1644662140795,7.45133084,95.059,94.973,5.261]
["bitfinex","SOLUSD",1644662140995,52.6705,95.05,94.973,5.261]
["bitfinex","SOLUSD",1644662141193,15.8012,95.04,94.974,42.92038684]
["bitfinex","SOLUSD",1644662141594,5.261,95.039,94.974,42.92038684]
["bitfinex","SOLUSD",1644662141794,5.261,95.039,94.975,0.25]
["bitfinex","SOLUSD",1644662142293,5.261,95.039,94.976,2.38366791]
["bitfinex","SOLUSD",1644662142494,15.8012,95.04,94.976,2.38366791]
["bitfinex","SOLUSD",1644662142697,15.8012,95.04,94.974,42.92038684]
["bitfinex","SOLUSD",1644662143198,15.8012,95.04,94.975,2.38366791]
["bitfinex","SOLUSD",1644662143600,15.8012,95.04,94.974,42.92038684]
["bitfinex","SOLUSD",1644662144998,15.8012,95.04,94.974,45.30405475]
["bitfinex","SOLUSD",1644662145202,15.8012,95.04,94.974,42.92038684]
["bitfinex","SOLUSD",1644662146002,15.8012,95.04,94.975,2.63366791]
["bitfinex","SOLUSD",1644662146202,22.8411,95.049,94.975,2.63366791]
["bitfinex","SOLUSD",1644662146405,22.8411,95.049,94.976,2.38366791]
["bitfinex","SOLUSD",1644662146803,22.8411,95.049,94.977,0.25]
["bitfinex","SOLUSD",1644662147103,22.8411,95.049,94.978,2.38366791]
["bitfinex","SOLUSD",1644662147305,22.8411,95.049,94.979,0.25]
["bitfinex","SOLUSD",1644662147603,22.8411,95.049,94.98,2.38366791]
["bitfinex","SOLUSD",1644662147807,22.8411,95.049,94.981,0.25]
["bitfinex","SOLUSD",1644662148203,22.8411,95.049,94.982,2.38366791]
["bitfinex","SOLUSD",1644662148404,7.4568586,95.048,94.974,42.92038684]
["bitfinex","SOLUSD",1644662148805,2.1958586,95.047,94.974,42.92038684]
["bitfinex","SOLUSD",1644662149005,5.261,95.046,94.974,42.92038684]
["bitfinex","SOLUSD",1644662149409,2.1958586,95.045,94.94,15.17]
["bitfinex","SOLUSD",1644662149612,15.7984,95.04,94.93,15.17]
["bitfinex","SOLUSD",1644662149808,5.263,95.039,94.905,2.38366791]
["bitfinex","SOLUSD",1644662150011,31.2570586,95.039,94.894,2.89722781]
["bitfinex","SOLUSD",1644662150208,12.61236984,95.038,94.89,64.37592781]
["bitfinex","SOLUSD",1644662150410,5.265,95.037,94.895,43.84875348]
["bitfinex","SOLUSD",1644662150606,17.87736984,95.037,94.895,40.87076037]
["bitfinex","SOLUSD",1644662150807,53.00948059,95.036,94.896,0.25]
["bitfinex","SOLUSD",1644662151107,15.68151124,95.035,94.896,0.25]
["bitfinex","SOLUSD",1644662151337,15.17,95.03,94.896,0.25]
["bitfinex","SOLUSD",1644662151529,5.265,95.029,94.897,2.38366791]
["bitfinex","SOLUSD",1644662151741,15.808,95.0,94.898,0.25]
["bitfinex","SOLUSD",1644662151932,52.1195,94.999,94.898,0.25]
["bitfinex","SOLUSD",1644662152232,46.8545,94.999,94.898,0.25]
["bitfinex","SOLUSD",1644662152430,5.266,94.998,94.898,0.25]
["bitfinex","SOLUSD",1644662152939,15.8096,94.97,94.898,0.25]
["bitfinex","SOLUSD",1644662153131,5.266,94.969,94.896,0.25]
["bitfinex","SOLUSD",1644662153330,5.266,94.989,94.895,40.87076037]
["bitfinex","SOLUSD",1644662153531,5.266,94.968,94.895,40.87076037]
["bitfinex","SOLUSD",1644662153732,2.1958586,94.974,94.895,40.87076037]
["bitfinex","SOLUSD",1644662153931,5.266,94.973,94.895,40.87076037]
["bitfinex","SOLUSD",1644662154733,15.812,94.96,94.895,40.87076037]
["bitfinex","SOLUSD",1644662155032,5.267,94.959,94.895,40.87076037]
["bitfinex","SOLUSD",1644662155235,5.266,94.972,94.86,15.17]
["bitfinex","SOLUSD",1644662155447,54.7671,94.958,94.856,52.5533]
["bitfinex","SOLUSD",1644662155634,49.5001,94.958,94.856,52.5533]
["bitfinex","SOLUSD",1644662155934,2.1958586,94.957,94.856,54.93696791]
["bitfinex","SOLUSD",1644662156133,7.4638586,94.957,94.857,44.81952617]
["bitfinex","SOLUSD",1644662156333,5.268,94.957,94.857,44.81952617]
["bitfinex","SOLUSD",1644662156734,15.8141,94.95,94.857,44.81952617]
["bitfinex","SOLUSD",1644662157234,7.4638586,94.949,94.857,44.81952617]
["bitfinex","SOLUSD",1644662157435,2.1958586,94.949,94.857,44.81952617]
["bitfinex","SOLUSD",1644662157634,5.268,94.948,94.857,44.81952617]
["bitfinex","SOLUSD",1644662157833,5.268,94.957,94.857,44.81952617]
["bitfinex","SOLUSD",1644662158235,15.8187,94.93,94.858,0.25]
["bitfinex","SOLUSD",1644662158733,5.269,94.929,94.858,0.25]
["bitfinex","SOLUSD",1644662158932,15.8187,94.93,94.858,0.25]
["bitfinex","SOLUSD",1644662160235,15.8187,94.93,94.859,2.38366791]
["bitfinex","SOLUSD",1644662160434,23.1631,94.939,94.859,2.38366791]
["bitfinex","SOLUSD",1644662160637,5.268,94.938,94.86,0.25]
["bitfinex","SOLUSD",1644662160835,23.1631,94.939,94.86,5.518]
["bitfinex","SOLUSD",1644662161036,23.1631,94.939,94.861,2.38366791]
["bitfinex","SOLUSD",1644662161236,23.1631,94.939,94.862,0.25]
["bitfinex","SOLUSD",1644662161436,23.1631,94.939,94.863,5.268]
["bitfinex","SOLUSD",1644662161634,23.1631,94.939,94.863,7.65166791]
["bitfinex","SOLUSD",1644662161834,23.1631,94.939,94.864,0.25]
["bitfinex","SOLUSD",1644662162037,5.268,94.938,94.864,0.25]
["bitfinex","SOLUSD",1644662162238,5.268,94.938,94.863,2.38366791]
["bitfinex","SOLUSD",1644662162435,23.1631,94.939,94.86,15.17]
["bitfinex","SOLUSD",1644662162635,7.4638586,94.937,94.86,15.17]
["bitfinex","SOLUSD",1644662162838,15.8168,94.93,94.836,2.38366791]
["bitfinex","SOLUSD",1644662163036,15.8168,94.93,94.8,15.17]
["bitfinex","SOLUSD",1644662163337,7.46577251,94.929,94.8,15.17]
["bitfinex","SOLUSD",1644662163735,2.19677251,94.928,94.801,42.01776396]
["bitfinex","SOLUSD",1644662163935,5.269,94.927,94.801,42.01776396]
["bitfinex","SOLUSD",1644662164137,5.269,94.927,94.802,0.25]
["bitfinex","SOLUSD",1644662164338,46.489,94.926,94.802,0.25]
["bitfinex","SOLUSD",1644662164536,5.269,94.925,94.803,5.269]
["bitfinex","SOLUSD",1644662164735,15.8254,94.9,94.804,0.25]
["bitfinex","SOLUSD",1644662164939,15.8254,94.9,94.805,5.269]
["bitfinex","SOLUSD",1644662165539,5.271,94.899,94.805,5.269]
["bitfinex","SOLUSD",1644662165740,7.46777251,94.899,94.805,5.269]
["bitfinex","SOLUSD",1644662165943,5.271,94.904,94.805,5.269]
["bitfinex","SOLUSD",1644662166137,5.271,94.908,94.805,5.269]
["bitfinex","SOLUSD",1644662166337,15.8282,94.88,94.801,42.01776396]
["bitfinex","SOLUSD",1644662166738,15.8282,94.88,94.802,2.38366791]
["bitfinex","SOLUSD",1644662167137,15.8282,94.88,94.801,42.01776396]
["bitfinex","SOLUSD",1644662167339,5.272,94.879,94.801,42.01776396]
["bitfinex","SOLUSD",1644662167539,5.272,94.879,94.802,0.25]
["bitfinex","SOLUSD",1644662169143,5.272,94.879,94.803,2.38366791]
["bitfinex","SOLUSD",1644662169345,15.8282,94.88,94.804,0.25]
["bitfinex","SOLUSD",1644662169643,15.8282,94.88,94.805,2.38366791]
["bitfinex","SOLUSD",1644662169843,15.8282,94.88,94.806,0.25]
["bitfinex","SOLUSD",1644662171346,32.4742,94.889,94.807,41.0]
["bitfinex","SOLUSD",1644662171748,32.4742,94.889,94.808,0.25]
["bitfinex","SOLUSD",1644662172147,5.271,94.888,94.808,0.25]
["bitfinex","SOLUSD",1644662172347,24.7448,94.889,94.808,0.25]
["bitfinex","SOLUSD",1644662172546,5.271,94.888,94.808,0.25]
["bitfinex","SOLUSD",1644662172747,15.8282,94.88,94.801,42.01776396]
["bitfinex","SOLUSD",1644662172949,5.272,94.879,94.802,0.25]
["bitfinex","SOLUSD",1644662173347,5.272,94.879,94.801,42.01776396]
["bitfinex","SOLUSD",1644662173951,5.272,94.879,94.802,0.25]
["bitfinex","SOLUSD",1644662174152,15.8282,94.88,94.802,0.25]
["bitfinex","SOLUSD",1644662175161,15.8282,94.88,94.801,42.01776396]
["bitfinex","SOLUSD",1644662175558,5.272,94.879,94.801,42.01776396]
["bitfinex","SOLUSD",1644662175759,15.8286,94.87,94.801,42.01776396]
["bitfinex","SOLUSD",1644662176158,5.272,94.869,94.801,42.01776396]
["bitfinex","SOLUSD",1644662177958,7.46877251,94.869,94.801,42.01776396]
["bitfinex","SOLUSD",1644662178161,5.272,94.869,94.801,42.01776396]
["bitfinex","SOLUSD",1644662179064,15.8301,94.86,94.76,15.17]
["bitfinex","SOLUSD",1644662179260,5.273,94.859,94.76,15.17]
["bitfinex","SOLUSD",1644662179662,5.273,94.867,94.76,15.17]
["bitfinex","SOLUSD",1644662179961,5.273,94.879,94.761,43.24544167]
["bitfinex","SOLUSD",1644662180161,5.273,94.879,94.762,24.5992]
["bitfinex","SOLUSD",1644662180362,5.273,94.879,94.763,5.273]
["bitfinex","SOLUSD",1644662180561,15.8315,94.85,94.763,5.273]
["bitfinex","SOLUSD",1644662180760,5.273,94.849,94.764,0.25]
["bitfinex","SOLUSD",1644662180960,52.7786,94.86,94.764,0.25]
["bitfinex","SOLUSD",1644662181163,5.273,94.859,94.764,0.25]
["bitfinex","SOLUSD",1644662181362,7.46977251,94.859,94.764,0.25]
["bitfinex","SOLUSD",1644662181566,2.19677251,94.858,94.764,0.25]
["bitfinex","SOLUSD",1644662181863,15.8336,94.84,94.764,0.25]
["bitfinex","SOLUSD",1644662182062,5.274,94.839,94.764,0.25]
["bitfinex","SOLUSD",1644662182261,15.8336,94.84,94.764,0.25]
["bitfinex","SOLUSD",1644662182465,5.274,94.839,94.764,0.25]
["bitfinex","SOLUSD",1644662182666,5.274,94.839,94.763,0.25]
["bitfinex","SOLUSD",1644662183967,15.8336,94.84,94.763,5.524]
["bitfinex","SOLUSD",1644662184172,15.8336,94.84,94.764,5.274]
["bitfinex","SOLUSD",1644662185868,23.5541,94.856,94.765,2.38366791]
["bitfinex","SOLUSD",1644662186069,23.0919,94.855,94.765,2.63366791]
["bitfinex","SOLUSD",1644662189573,23.0919,94.855,94.766,2.38366791]
["bitfinex","SOLUSD",1644662189774,23.0919,94.855,94.767,5.523]
["bitfinex","SOLUSD",1644662191373,23.0919,94.855,94.768,2.38366791]
["bitfinex","SOLUSD",1644662191772,23.0919,94.855,94.769,0.25]
["bitfinex","SOLUSD",1644662192173,22.5919,94.855,94.77,17.55366791]
["bitfinex","SOLUSD",1644662192575,22.5919,94.855,94.771,0.25]
["bitfinex","SOLUSD",1644662193786,22.5919,94.855,94.772,2.38366791]
["bitfinex","SOLUSD",1644662193975,22.5919,94.855,94.772,7.65666791]
["bitfinex","SOLUSD",1644662194174,22.5919,94.855,94.773,0.25]
["bitfinex","SOLUSD",1644662194377,22.5919,94.855,94.773,2.63366791]
["bitfinex","SOLUSD",1644662194581,5.273,94.879,94.774,7.65666791]
["bitfinex","SOLUSD",1644662194775,46.9802,94.878,94.775,48.92226616]
["bitfinex","SOLUSD",1644662194976,5.272,94.877,94.776,5.272]
["bitfinex","SOLUSD",1644662195175,5.272,94.877,94.776,10.63533407]
["bitfinex","SOLUSD",1644662195377,5.272,94.877,94.777,3.22966616]
["bitfinex","SOLUSD",1644662195576,5.272,94.877,94.777,5.61333407]
["bitfinex","SOLUSD",1644662195776,15.8285,94.87,94.777,0.25]
["bitfinex","SOLUSD",1644662196176,15.8285,94.87,94.778,2.38366791]
["bitfinex","SOLUSD",1644662196578,15.8285,94.87,94.779,0.25]
["bitfinex","SOLUSD",1644662196977,15.8285,94.87,94.78,2.38366791]
["bitfinex","SOLUSD",1644662197377,15.8285,94.87,94.781,0.25]
["bitfinex","SOLUSD",1644662197577,15.8285,94.87,94.782,5.272]
["bitfinex","SOLUSD",1644662197779,15.8285,94.87,94.783,0.25]
["bitfinex","SOLUSD",1644662197978,5.272,94.869,94.783,2.63366791]
["bitfinex","SOLUSD",1644662198378,46.9802,94.878,94.79,15.17]
["bitfinex","SOLUSD",1644662198578,46.9802,94.878,94.791,50.53638373]
["bitfinex","SOLUSD",1644662198779,46.9802,94.878,94.791,53.17005164]
["bitfinex","SOLUSD",1644662198979,46.9802,94.878,94.792,2.38366791]
["bitfinex","SOLUSD",1644662199178,46.9802,94.878,94.793,5.272]
["bitfinex","SOLUSD",1644662199378,46.9802,94.878,94.793,5.522]
["bitfinex","SOLUSD",1644662199581,46.9802,94.878,94.794,2.38366791]
["bitfinex","SOLUSD",1644662199880,472.93855124,94.888,94.795,5.522]
["bitfinex","SOLUSD",1644662200079,472.93855124,94.888,94.8,15.17]
["bitfinex","SOLUSD",1644662200378,472.93855124,94.888,94.801,5.521]
["bitfinex","SOLUSD",1644662200679,472.93855124,94.888,94.801,7.90466791]
["bitfinex","SOLUSD",1644662200890,5.271,94.887,94.802,2.38366791]
["bitfinex","SOLUSD",1644662201080,472.93855124,94.888,94.802,2.38366791]
["bitfinex","SOLUSD",1644662201280,46.9055,94.909,94.803,5.521]
["bitfinex","SOLUSD",1644662201680,46.9055,94.909,94.804,2.38366791]
["bitfinex","SOLUSD",1644662201881,46.9055,94.909,94.805,5.271]
["bitfinex","SOLUSD",1644662202080,52.1765,94.909,94.81,15.17]
["bitfinex","SOLUSD",1644662202280,52.1765,94.909,94.811,5.519]
["bitfinex","SOLUSD",1644662202485,52.1765,94.909,94.811,2.63366791]
["bitfinex","SOLUSD",1644662202682,52.1765,94.909,94.812,24.771]
["bitfinex","SOLUSD",1644662202880,46.9055,94.909,94.813,5.269]
["bitfinex","SOLUSD",1644662203082,46.9055,94.909,94.813,7.90266791]
["bitfinex","SOLUSD",1644662203280,46.9055,94.909,94.814,2.38366791]
["bitfinex","SOLUSD",1644662203484,46.9055,94.909,94.815,5.269]
["bitfinex","SOLUSD",1644662203680,46.9055,94.909,94.815,5.519]
["bitfinex","SOLUSD",1644662203881,5.269,94.929,94.816,2.38366791]
["bitfinex","SOLUSD",1644662204082,48.6668,94.928,94.817,5.269]
["bitfinex","SOLUSD",1644662204284,5.269,94.927,94.817,5.519]
["bitfinex","SOLUSD",1644662204480,5.269,94.927,94.818,2.38366791]
["bitfinex","SOLUSD",1644662204683,7.45520429,94.927,94.818,2.38366791]
["bitfinex","SOLUSD",1644662204882,2.18620429,94.926,94.819,0.25]
["bitfinex","SOLUSD",1644662205084,5.269,94.925,94.819,0.25]
["bitfinex","SOLUSD",1644662205286,5.269,94.925,94.812,24.771]
["bitfinex","SOLUSD",1644662205684,2.18620429,94.924,94.812,24.771]
["bitfinex","SOLUSD",1644662205884,5.269,94.923,94.812,24.771]
["bitfinex","SOLUSD",1644662206183,2.18620429,94.922,94.812,24.771]
["bitfinex","SOLUSD",1644662206383,15.8205,94.92,94.812,24.771]
["bitfinex","SOLUSD",1644662206583,30.9905,94.92,94.812,24.771]
["bitfinex","SOLUSD",1644662206783,7.45520429,94.919,94.812,24.771]
["bitfinex","SOLUSD",1644662207185,2.18620429,94.918,94.812,24.771]
["bitfinex","SOLUSD",1644662207383,15.8265,94.89,94.812,24.771]
["bitfinex","SOLUSD",1644662207589,5.271,94.889,94.811,24.5926]
["bitfinex","SOLUSD",1644662207986,2.18620429,94.888,94.791,45.26438373]
["bitfinex","SOLUSD",1644662208186,7.45820429,94.888,94.791,45.26438373]
["bitfinex","SOLUSD",1644662208387,2.18620429,94.888,94.791,45.26438373]
["bitfinex","SOLUSD",1644662208586,2.18620429,94.887,94.791,45.26438373]
["bitfinex","SOLUSD",1644662208988,5.272,94.886,94.791,45.26438373]
["bitfinex","SOLUSD",1644662209286,504.42638331,94.893,94.791,45.26438373]
["bitfinex","SOLUSD",1644662209487,52.2992,94.892,94.792,0.25]
["bitfinex","SOLUSD",1644662209887,15.8276,94.88,94.792,0.25]
["bitfinex","SOLUSD",1644662210090,22.5428,94.879,94.792,23.6449]
["bitfinex","SOLUSD",1644662213494,22.5428,94.879,94.792,25.13495339]
["bitfinex","SOLUSD",1644662213790,22.5428,94.879,94.792,23.6449]
["bitfinex","SOLUSD",1644662213992,22.5428,94.879,94.792,25.13495339]
["bitfinex","SOLUSD",1644662214294,15.8284,94.87,94.792,25.13495339]
["bitfinex","SOLUSD",1644662214692,5.272,94.869,94.792,23.6449]
["bitfinex","SOLUSD",1644662215612,5.272,94.869,94.792,23.3949]
["bitfinex","SOLUSD",1644662216013,5.272,94.869,94.791,1.49005339]
["bitfinex","SOLUSD",1644662216219,15.8301,94.86,94.791,1.49005339]
["bitfinex","SOLUSD",1644662216414,5.272,94.859,94.791,1.49005339]
["bitfinex","SOLUSD",1644662216613,7.45820429,94.859,94.774,1.49005339]
["bitfinex","SOLUSD",1644662216914,51.5635,94.859,94.766,1.49005339]
["bitfinex","SOLUSD",1644662217115,51.5635,94.859,94.769,1.49005339]
["bitfinex","SOLUSD",1644662217313,51.5635,94.859,94.768,1.49005339]
["bitfinex","SOLUSD",1644662217717,51.5635,94.859,94.769,1.49005339]
["bitfinex","SOLUSD",1644662217920,15.8326,94.85,94.769,1.49005339]
["bitfinex","SOLUSD",1644662218115,5.273,94.849,94.769,1.49005339]
["bitfinex","SOLUSD",1644662218714,5.273,94.849,94.767,36.75621249]
["bitfinex","SOLUSD",1644662220118,15.8326,94.85,94.767,36.75621249]
["bitfinex","SOLUSD",1644662220519,15.8353,94.83,94.767,36.75621249]
["bitfinex","SOLUSD",1644662220919,5.274,94.829,94.767,36.75621249]
["bitfinex","SOLUSD",1644662221319,15.8353,94.83,94.767,36.75621249]
["bitfinex","SOLUSD",1644662222323,15.8353,94.83,94.758,1.49005339]
["bitfinex","SOLUSD",1644662222621,15.8353,94.83,94.72,8.9377239]
["bitfinex","SOLUSD",1644662222622,15.8396,94.81,94.746,1.49005339]
["bitfinex","SOLUSD",1644662222827,15.8396,94.81,94.693,4.36381616]
["bitfinex","SOLUSD",1644662222828,5.275,94.809,94.742,1.49005339]
["bitfinex","SOLUSD",1644662223022,29.3122,94.809,94.719,1.49005339]
["bitfinex","SOLUSD",1644662223224,29.3122,94.809,94.702,22.8372]
["bitfinex","SOLUSD",1644662223225,24.0372,94.809,94.729,1.49005339]
["bitfinex","SOLUSD",1644662223422,24.0372,94.809,94.732,1.49005339]
["bitfinex","SOLUSD",1644662223623,5.276,94.808,94.732,0.99005339]
["bitfinex","SOLUSD",1644662223825,15.84,94.8,94.731,0.99005339]
["bitfinex","SOLUSD",1644662224026,15.84,94.8,94.72,43.65767469]
["bitfinex","SOLUSD",1644662224226,15.84,94.8,94.706,5.276]
["bitfinex","SOLUSD",1644662224426,5.277,94.799,94.692,5.277]
["bitfinex","SOLUSD",1644662224625,5.277,94.799,94.671,113.0]
["bitfinex","SOLUSD",1644662224626,5.277,94.799,94.676,23.679]
["bitfinex","SOLUSD",1644662224826,15.17,94.8,94.676,23.679]
["bitfinex","SOLUSD",1644662225025,5.277,94.798,94.677,7.66066791]
["bitfinex","SOLUSD",1644662225225,22.6509,94.797,94.678,40.79200925]
["bitfinex","SOLUSD",1644662225429,5.277,94.796,94.678,48.45267716]
["bitfinex","SOLUSD",1644662225625,5.277,94.796,94.678,40.79200925]
["bitfinex","SOLUSD",1644662225828,15.8453,94.77,94.678,40.79200925]
["bitfinex","SOLUSD",1644662226026,5.277,94.769,94.678,40.79200925]
["bitfinex","SOLUSD",1644662226225,5.277,94.769,94.671,113.0]
["bitfinex","SOLUSD",1644662226226,5.277,94.769,94.662,5.277]
["bitfinex","SOLUSD",1644662226427,51.02920235,94.768,94.662,5.277]
["bitfinex","SOLUSD",1644662227229,51.02920235,94.768,94.663,43.99736436]
["bitfinex","SOLUSD",1644662227230,5.277,94.767,94.663,43.99736436]
["bitfinex","SOLUSD",1644662227931,15.8483,94.75,94.663,43.99736436]
["bitfinex","SOLUSD",1644662228330,15.8483,94.75,94.664,5.529]
["bitfinex","SOLUSD",1644662228628,15.8483,94.75,94.664,7.91266791]
["bitfinex","SOLUSD",1644662228833,48.8435,94.768,94.665,2.38366791]
["bitfinex","SOLUSD",1644662229036,5.279,94.793,94.67,15.17]
["bitfinex","SOLUSD",1644662229232,48.8195,94.793,94.671,29.8165]
["bitfinex","SOLUSD",1644662229431,48.8195,94.793,94.671,32.20016791]
["bitfinex","SOLUSD",1644662229632,48.8195,94.793,94.672,17.97369788]
["bitfinex","SOLUSD",1644662229833,5.277,94.792,94.673,0.25]
["bitfinex","SOLUSD",1644662230033,15.842,94.79,94.674,5.277]
["bitfinex","SOLUSD",1644662230233,5.277,94.789,94.675,0.25]
["bitfinex","SOLUSD",1644662230436,7.45250952,94.789,94.676,5.277]
["bitfinex","SOLUSD",1644662230635,2.17550952,94.788,94.676,5.277]
["bitfinex","SOLUSD",1644662230834,5.277,94.787,94.677,0.25]
["bitfinex","SOLUSD",1644662231035,15.17,94.79,94.677,0.25]
["bitfinex","SOLUSD",1644662231236,5.277,94.787,94.677,0.25]
["bitfinex","SOLUSD",1644662231435,5.277,94.789,94.677,0.25]
["bitfinex","SOLUSD",1644662231635,15.17,94.79,94.679,43.44290375]
["bitfinex","SOLUSD",1644662231837,15.17,94.79,94.68,5.527]
["bitfinex","SOLUSD",1644662231838,15.8484,94.76,94.68,5.527]
["bitfinex","SOLUSD",1644662232236,15.8484,94.76,94.68,0.25]
["bitfinex","SOLUSD",1644662232437,15.8484,94.76,94.681,5.277]
["bitfinex","SOLUSD",1644662232642,5.277,94.778,94.68,0.25]
["bitfinex","SOLUSD",1644662232941,24.8218,94.779,94.681,5.277]
["bitfinex","SOLUSD",1644662233337,24.8218,94.779,94.682,0.25]
["bitfinex","SOLUSD",1644662233541,5.277,94.778,94.682,0.25]
["bitfinex","SOLUSD",1644662234437,5.277,94.778,94.681,0.25]
["bitfinex","SOLUSD",1644662234837,15.845,94.77,94.681,0.25]
["bitfinex","SOLUSD",1644662235041,5.277,94.769,94.681,0.25]
["bitfinex","SOLUSD",1644662235240,15.845,94.77,94.682,5.277]
["bitfinex","SOLUSD",1644662235739,15.845,94.77,94.683,0.25]
["bitfinex","SOLUSD",1644662235940,5.277,94.769,94.683,0.25]
["bitfinex","SOLUSD",1644662236139,15.845,94.77,94.683,0.25]
["bitfinex","SOLUSD",1644662236739,15.845,94.77,94.681,0.25]
["bitfinex","SOLUSD",1644662237740,15.845,94.77,94.68,22.6916]
["bitfinex","SOLUSD",1644662237939,15.845,94.77,94.681,5.527]
["bitfinex","SOLUSD",1644662238144,5.277,94.769,94.681,0.25]
["bitfinex","SOLUSD",1644662238339,15.845,94.77,94.681,0.25]
["bitfinex","SOLUSD",1644662238540,15.845,94.77,94.682,5.277]
["bitfinex","SOLUSD",1644662238740,5.277,94.769,94.681,0.25]
["bitfinex","SOLUSD",1644662240048,5.277,94.769,94.682,5.277]
["bitfinex","SOLUSD",1644662240243,15.845,94.77,94.683,0.25]
["bitfinex","SOLUSD",1644662240444,24.8218,94.779,94.684,5.277]
["bitfinex","SOLUSD",1644662240647,18.05269964,94.808,94.684,16.487]
["bitfinex","SOLUSD",1644662240844,24.5439,94.807,94.685,0.25]
["bitfinex","SOLUSD",1644662241049,24.5439,94.807,94.7,15.17]
["bitfinex","SOLUSD",1644662241274,24.5439,94.807,94.703,38.19022172]
["bitfinex","SOLUSD",1644662241644,24.5439,94.807,94.704,0.25]
["bitfinex","SOLUSD",1644662241844,24.5439,94.807,94.704,24.7321]
["bitfinex","SOLUSD",1644662242244,0.25,94.806,94.704,24.7321]
["bitfinex","SOLUSD",1644662242646,5.276,94.823,94.71,15.835]
["bitfinex","SOLUSD",1644662242847,22.589,94.824,94.72,15.17]
["bitfinex","SOLUSD",1644662243046,22.898,94.859,94.721,48.18403752]
["bitfinex","SOLUSD",1644662243247,5.274,94.858,94.721,69.29806749]
["bitfinex","SOLUSD",1644662243446,5.274,94.858,94.73,189.64]
["bitfinex","SOLUSD",1644662243650,24.5984,94.882,94.73,189.64]
["bitfinex","SOLUSD",1644662243651,5.274,94.881,94.74,204.81]
["bitfinex","SOLUSD",1644662243849,5.274,94.888,94.751,104.7]
["bitfinex","SOLUSD",1644662244049,5.273,94.889,94.77,189.64]
["bitfinex","SOLUSD",1644662244249,5.272,94.908,94.78,15.17]
["bitfinex","SOLUSD",1644662244653,5.272,94.908,94.781,5.522]
["bitfinex","SOLUSD",1644662244848,5.272,94.908,94.781,16.202]
["bitfinex","SOLUSD",1644662245049,5.272,94.908,94.782,104.7]
["bitfinex","SOLUSD",1644662245249,5.272,94.908,94.783,5.522]
["bitfinex","SOLUSD",1644662245754,15.8234,94.9,94.783,5.522]
["bitfinex","SOLUSD",1644662245948,5.271,94.899,94.78,15.17]
["bitfinex","SOLUSD",1644662246151,7.4633269,94.899,94.78,15.17]
["bitfinex","SOLUSD",1644662246351,2.1923269,94.899,94.781,0.25]
["bitfinex","SOLUSD",1644662246550,5.272,94.898,94.781,0.25]
["bitfinex","SOLUSD",1644662246749,0.25,94.897,94.781,0.25]
["bitfinex","SOLUSD",1644662246952,5.272,94.896,94.782,5.272]
["bitfinex","SOLUSD",1644662247153,0.25,94.897,94.782,5.272]
["bitfinex","SOLUSD",1644662247450,15.8266,94.88,94.783,0.25]
["bitfinex","SOLUSD",1644662247850,15.8266,94.88,94.784,5.272]
["bitfinex","SOLUSD",1644662248049,5.272,94.879,94.784,7.65566791]
["bitfinex","SOLUSD",1644662248252,5.272,94.895,94.785,2.63366791]
["bitfinex","SOLUSD",1644662248452,5.272,94.908,94.79,15.822]
["bitfinex","SOLUSD",1644662248770,24.9145,94.909,94.801,43.58647468]
["bitfinex","SOLUSD",1644662248951,15.8206,94.92,94.803,104.7]
["bitfinex","SOLUSD",1644662249150,5.269,94.919,94.803,104.7]
["bitfinex","SOLUSD",1644662249351,5.269,94.919,94.805,104.7]
["bitfinex","SOLUSD",1644662249554,5.269,94.919,94.81,15.17]
["bitfinex","SOLUSD",1644662249851,5.269,94.919,94.811,0.25]
["bitfinex","SOLUSD",1644662250053,0.25,94.918,94.811,0.25]
["bitfinex","SOLUSD",1644662250252,0.25,94.918,94.812,5.269]
["bitfinex","SOLUSD",1644662250453,15.8221,94.91,94.81,15.17]
["bitfinex","SOLUSD",1644662250652,5.269,94.909,94.811,0.25]
["bitfinex","SOLUSD",1644662251054,2.18704342,94.909,94.811,0.25]
["bitfinex","SOLUSD",1644662251256,7.45604342,94.908,94.811,0.25]
["bitfinex","SOLUSD",1644662251453,2.18704342,94.908,94.811,0.25]
["bitfinex","SOLUSD",1644662251653,5.269,94.907,94.811,0.25]
["bitfinex","SOLUSD",1644662251856,15.8246,94.89,94.811,0.25]
["bitfinex","SOLUSD",1644662252153,5.271,94.889,94.811,0.25]
["bitfinex","SOLUSD",1644662252958,5.271,94.889,94.806,24.8368]
["bitfinex","SOLUSD",1644662253157,2.18704342,94.888,94.79,15.17]
["bitfinex","SOLUSD",1644662253360,15.827,94.88,94.79,15.17]
["bitfinex","SOLUSD",1644662254155,5.271,94.905,94.79,15.17]
["bitfinex","SOLUSD",1644662254356,5.271,94.905,94.81,15.17]
["bitfinex","SOLUSD",1644662254556,24.0121,94.906,94.811,5.271]
["bitfinex","SOLUSD",1644662254756,5.271,94.919,94.811,5.521]
["bitfinex","SOLUSD",1644662254955,15.8203,94.92,94.812,22.7078]
["bitfinex","SOLUSD",1644662255257,5.269,94.919,94.813,5.519]
["bitfinex","SOLUSD",1644662255455,5.269,94.919,94.813,0.25]
["bitfinex","SOLUSD",1644662255862,15.822,94.91,94.813,0.25]
["bitfinex","SOLUSD",1644662256286,5.269,94.909,94.813,0.25]
["bitfinex","SOLUSD",1644662256559,15.822,94.91,94.813,0.25]
["bitfinex","SOLUSD",1644662256759,2.19259991,94.908,94.813,0.25]
["bitfinex","SOLUSD",1644662256957,24.3339,94.907,94.812,22.7078]
["bitfinex","SOLUSD",1644662257157,24.3339,94.907,94.813,0.25]
["bitfinex","SOLUSD",1644662257356,2.19259991,94.906,94.813,0.25]
["bitfinex","SOLUSD",1644662257557,24.3339,94.907,94.813,0.25]
["bitfinex","SOLUSD",1644662257758,15.8238,94.9,94.813,0.25]
["bitfinex","SOLUSD",1644662257957,0.25,94.906,94.813,0.25]
["bitfinex","SOLUSD",1644662259157,5.269,94.905,94.813,0.25]
["bitfinex","SOLUSD",1644662259959,5.269,94.905,94.812,22.7078]
["bitfinex","SOLUSD",1644662260161,5.269,94.905,94.813,0.25]
["bitfinex","SOLUSD",1644662260561,5.269,94.905,94.812,22.7078]
["bitfinex","SOLUSD",1644662260760,2.20410458,94.904,94.813,0.25]
["bitfinex","SOLUSD",1644662260965,5.271,94.903,94.813,0.25]
["bitfinex","SOLUSD",1644662261363,2.20410458,94.902,94.813,0.25]
["bitfinex","SOLUSD",1644662261763,15.8236,94.9,94.812,22.7078]
["bitfinex","SOLUSD",1644662262062,7.47510458,94.899,94.782,5.269]
["bitfinex","SOLUSD",1644662262467,2.20410458,94.898,94.732,75.1254]
["bitfinex","SOLUSD",1644662262663,5.273,94.897,94.741,5.523]
["bitfinex","SOLUSD",1644662262865,15.8292,94.87,94.741,5.523]
["bitfinex","SOLUSD",1644662263068,53.497,94.869,94.741,7.65666791]
["bitfinex","SOLUSD",1644662263366,53.497,94.869,94.742,40.80056098]
["bitfinex","SOLUSD",1644662264270,53.497,94.869,94.743,2.38366791]
["bitfinex","SOLUSD",1644662264469,53.497,94.869,94.743,7.90666791]
["bitfinex","SOLUSD",1644662264667,53.497,94.869,94.744,23.509]
["bitfinex","SOLUSD",1644662264970,15.8324,94.85,94.745,5.273]
["bitfinex","SOLUSD",1644662265171,15.8324,94.85,94.745,7.90666791]
["bitfinex","SOLUSD",1644662265371,15.8324,94.85,94.746,2.38366791]
["bitfinex","SOLUSD",1644662265570,15.8324,94.85,94.747,5.274]
["bitfinex","SOLUSD",1644662265774,5.274,94.849,94.747,0.25]
["bitfinex","SOLUSD",1644662265980,15.8324,94.85,94.75,15.17]
["bitfinex","SOLUSD",1644662266180,15.8324,94.85,94.751,5.274]
["bitfinex","SOLUSD",1644662266372,15.8324,94.85,94.751,7.90766791]
["bitfinex","SOLUSD",1644662266672,5.274,94.868,94.752,2.38366791]
["bitfinex","SOLUSD",1644662266875,52.7782,94.86,94.752,2.38366791]
["bitfinex","SOLUSD",1644662267073,5.273,94.859,94.751,5.274]
["bitfinex","SOLUSD",1644662267876,15.8317,94.85,94.751,5.274]
["bitfinex","SOLUSD",1644662268078,5.274,94.849,94.73,15.17]
["bitfinex","SOLUSD",1644662268374,5.274,94.849,94.69,189.64]
["bitfinex","SOLUSD",1644662268375,52.7996,94.83,94.691,45.7789]
["bitfinex","SOLUSD",1644662268574,15.17,94.82,94.691,45.7789]
["bitfinex","SOLUSD",1644662268776,51.464,94.819,94.691,51.0549]
["bitfinex","SOLUSD",1644662268973,51.464,94.819,94.692,38.75598]
["bitfinex","SOLUSD",1644662269172,51.464,94.819,94.693,5.276]
["bitfinex","SOLUSD",1644662269373,15.8435,94.79,94.693,5.276]
["bitfinex","SOLUSD",1644662269575,5.277,94.789,94.692,38.75598]
["bitfinex","SOLUSD",1644662269973,5.277,94.798,94.692,38.75598]
["bitfinex","SOLUSD",1644662270775,15.8451,94.77,94.692,38.75598]
["bitfinex","SOLUSD",1644662271791,15.8421,94.79,94.692,38.75598]
["bitfinex","SOLUSD",1644662272192,0.25,94.789,94.692,38.75598]
["bitfinex","SOLUSD",1644662272792,0.25,94.789,94.693,0.25]
["bitfinex","SOLUSD",1644662273191,15.8421,94.79,94.694,2.38366791]
["bitfinex","SOLUSD",1644662273394,5.277,94.789,94.694,2.38366791]
["bitfinex","SOLUSD",1644662273594,5.277,94.789,94.695,0.25]
["bitfinex","SOLUSD",1644662273997,5.277,94.789,94.696,2.38366791]
["bitfinex","SOLUSD",1644662274393,5.277,94.789,94.697,0.25]
["bitfinex","SOLUSD",1644662274594,0.25,94.788,94.697,5.527]
["bitfinex","SOLUSD",1644662274798,15.8421,94.79,94.697,5.527]
["bitfinex","SOLUSD",1644662274994,0.25,94.789,94.697,5.527]
["bitfinex","SOLUSD",1644662277594,5.277,94.788,94.697,0.25]
["bitfinex","SOLUSD",1644662278008,0.25,94.787,94.697,0.25]
["bitfinex","SOLUSD",1644662278198,15.8421,94.79,94.698,5.277]
["bitfinex","SOLUSD",1644662278398,5.527,94.788,94.697,0.25]
["bitfinex","SOLUSD",1644662278599,5.277,94.789,94.697,0.25]
["bitfinex","SOLUSD",1644662278802,5.527,94.789,94.697,0.25]
["bitfinex","SOLUSD",1644662279900,0.25,94.789,94.698,5.277]
["bitfinex","SOLUSD",1644662280199,0.25,94.789,94.699,0.25]
["bitfinex","SOLUSD",1644662281000,0.25,94.789,94.7,2.38366791]
["bitfinex","SOLUSD",1644662281200,5.277,94.788,94.701,0.25]
["bitfinex","SOLUSD",1644662281900,15.8421,94.79,94.701,0.25]
["bitfinex","SOLUSD",1644662284403,23.0656,94.799,94.701,0.25]
["bitfinex","SOLUSD",1644662284603,5.277,94.798,94.702,5.277]
["bitfinex","SOLUSD",1644662284802,5.277,94.798,94.703,0.25]
["bitfinex","SOLUSD",1644662285203,0.25,94.797,94.703,22.9973]
["bitfinex","SOLUSD",1644662285403,5.277,94.796,94.703,22.9973]
["bitfinex","SOLUSD",1644662286205,5.277,94.798,94.703,22.9973]
["bitfinex","SOLUSD",1644662286809,5.277,94.798,94.704,2.38366791]
["bitfinex","SOLUSD",1644662287006,5.276,94.818,94.704,2.38366791]
["bitfinex","SOLUSD",1644662287207,24.8784,94.843,94.705,0.25]
["bitfinex","SOLUSD",1644662287407,24.8784,94.843,94.705,15.33435688]
["bitfinex","SOLUSD",1644662287608,24.8784,94.843,94.711,38.92650764]
["bitfinex","SOLUSD",1644662287805,24.8784,94.843,94.72,204.81]
["bitfinex","SOLUSD",1644662288006,24.8784,94.843,94.751,48.75214712]
["bitfinex","SOLUSD",1644662288209,24.8784,94.843,94.76,15.17]
["bitfinex","SOLUSD",1644662288616,24.8784,94.843,94.761,0.25]
["bitfinex","SOLUSD",1644662288809,24.8784,94.843,94.761,2.63366791]
["bitfinex","SOLUSD",1644662289007,24.8784,94.843,94.762,2.38366791]
["bitfinex","SOLUSD",1644662289207,24.8784,94.843,94.763,0.25]
["bitfinex","SOLUSD",1644662289611,24.8784,94.843,94.764,2.38366791]
["bitfinex","SOLUSD",1644662289808,24.8784,94.843,94.765,0.25]
["bitfinex","SOLUSD",1644662290010,5.274,94.842,94.764,2.38366791]
["bitfinex","SOLUSD",1644662290210,5.274,94.842,94.74,17.55366791]
["bitfinex","SOLUSD",1644662290409,7.48367721,94.842,94.717,5.274]
["bitfinex","SOLUSD",1644662290608,2.20967721,94.841,94.698,2.89722781]
["bitfinex","SOLUSD",1644662290808,5.274,94.84,94.71,15.17]
["bitfinex","SOLUSD",1644662291211,5.274,94.84,94.699,47.0159]
["bitfinex","SOLUSD",1644662291410,21.1078,94.84,94.752,0.25]
["bitfinex","SOLUSD",1644662291609,15.8338,94.84,94.752,0.25]
["bitfinex","SOLUSD",1644662292411,24.8784,94.843,94.752,0.25]
["bitfinex","SOLUSD",1644662292611,24.8784,94.843,94.753,2.38366791]
["bitfinex","SOLUSD",1644662292813,24.8784,94.843,94.754,0.25]
["bitfinex","SOLUSD",1644662293221,24.8784,94.843,94.755,2.38366791]
["bitfinex","SOLUSD",1644662293415,24.8784,94.843,94.755,7.65766791]
["bitfinex","SOLUSD",1644662293611,24.8784,94.843,94.756,0.25]
["bitfinex","SOLUSD",1644662293817,24.8784,94.843,94.76,15.17]
["bitfinex","SOLUSD",1644662294215,24.8784,94.843,94.761,0.25]
["bitfinex","SOLUSD",1644662294415,24.8784,94.843,94.762,5.274]
["bitfinex","SOLUSD",1644662294917,24.8784,94.843,94.763,0.25]
["bitfinex","SOLUSD",1644662295114,24.8784,94.843,94.761,2.38366791]
["bitfinex","SOLUSD",1644662295314,5.524,94.842,94.76,15.17]
["bitfinex","SOLUSD",1644662295516,5.524,94.842,94.73,15.17]
["bitfinex","SOLUSD",1644662295717,7.73367721,94.842,94.714,46.4208]
["bitfinex","SOLUSD",1644662295918,2.20967721,94.841,94.751,48.25214712]
["bitfinex","SOLUSD",1644662296118,5.274,94.84,94.751,48.25214712]
["bitfinex","SOLUSD",1644662296320,20.444,94.84,94.751,48.25214712]
["bitfinex","SOLUSD",1644662296723,36.277,94.84,94.751,48.25214712]
["bitfinex","SOLUSD",1644662297324,38.48667721,94.84,94.751,48.25214712]
["bitfinex","SOLUSD",1644662298153,36.277,94.84,94.751,48.25214712]
["bitfinex","SOLUSD",1644662299848,0.25,94.839,94.751,48.25214712]
["bitfinex","SOLUSD",1644662300052,15.8376,94.82,94.751,48.25214712]
["bitfinex","SOLUSD",1644662302252,5.275,94.819,94.751,48.25214712]
["bitfinex","SOLUSD",1644662303349,0.25,94.818,94.751,48.25214712]
["bitfinex","SOLUSD",1644662303549,5.275,94.817,94.751,48.25214712]
["bitfinex","SOLUSD",1644662304651,15.8376,94.82,94.751,48.25214712]
["bitfinex","SOLUSD",1644662304853,22.9197,94.829,94.752,0.25]
["bitfinex","SOLUSD",1644662305049,22.9197,94.829,94.752,5.525]
["bitfinex","SOLUSD",1644662305855,5.275,94.849,94.752,5.525]
["bitfinex","SOLUSD",1644662306062,5.274,94.856,94.753,26.71816791]
["bitfinex","SOLUSD",1644662306260,28.9727,94.879,94.754,5.524]
["bitfinex","SOLUSD",1644662306456,28.9727,94.879,94.755,22.7844]
["bitfinex","SOLUSD",1644662306660,28.9727,94.879,94.756,5.273]
["bitfinex","SOLUSD",1644662306872,5.273,94.856,94.77,15.17]
["bitfinex","SOLUSD",1644662307059,5.273,94.856,94.771,42.23318496]
["bitfinex","SOLUSD",1644662307261,0.25,94.855,94.771,42.48318496]
["bitfinex","SOLUSD",1644662307463,5.273,94.854,94.771,42.48318496]
["bitfinex","SOLUSD",1644662307659,28.181,94.856,94.771,42.23318496]
["bitfinex","SOLUSD",1644662308659,28.181,94.856,94.772,0.25]
["bitfinex","SOLUSD",1644662308860,15.8313,94.85,94.772,5.523]
["bitfinex","SOLUSD",1644662310262,15.8313,94.85,94.771,42.23318496]
["bitfinex","SOLUSD",1644662310466,15.8334,94.84,94.771,42.23318496]
["bitfinex","SOLUSD",1644662310863,5.273,94.839,94.771,42.23318496]
["bitfinex","SOLUSD",1644662311063,5.523,94.839,94.771,42.23318496]
["bitfinex","SOLUSD",1644662311966,5.273,94.839,94.771,42.23318496]
["bitfinex","SOLUSD",1644662312165,22.908,94.856,94.771,42.23318496]
["bitfinex","SOLUSD",1644662312364,5.273,94.855,94.771,42.23318496]
["bitfinex","SOLUSD",1644662312964,5.273,94.855,94.772,0.25]
["bitfinex","SOLUSD",1644662313165,22.908,94.856,94.771,42.23318496]
["bitfinex","SOLUSD",1644662313363,22.908,94.856,94.772,0.25]
["bitfinex","SOLUSD",1644662315768,22.908,94.856,94.773,5.273]
["bitfinex","SOLUSD",1644662317072,5.273,94.855,94.772,0.25]
["bitfinex","SOLUSD",1644662317267,22.908,94.856,94.773,5.273]
["bitfinex","SOLUSD",1644662317872,5.273,94.855,94.771,42.23318496]
["bitfinex","SOLUSD",1644662318068,15.8317,94.85,94.771,42.23318496]
["bitfinex","SOLUSD",1644662318268,5.273,94.849,94.771,42.23318496]
["bitfinex","SOLUSD",1644662318669,5.273,94.854,94.771,42.23318496]
["bitfinex","SOLUSD",1644662319872,15.8339,94.84,94.771,42.23318496]
["bitfinex","SOLUSD",1644662320172,5.273,94.839,94.771,42.23318496]
["bitfinex","SOLUSD",1644662321875,0.25,94.838,94.771,42.23318496]
["bitfinex","SOLUSD",1644662322076,5.274,94.837,94.771,42.23318496]
["bitfinex","SOLUSD",1644662322275,0.25,94.836,94.771,42.23318496]
["bitfinex","SOLUSD",1644662322479,15.8339,94.84,94.771,42.23318496]
["bitfinex","SOLUSD",1644662322679,5.523,94.839,94.771,42.23318496]
["bitfinex","SOLUSD",1644662324179,0.25,94.839,94.771,42.23318496]
["bitfinex","SOLUSD",1644662325381,5.273,94.838,94.771,42.23318496]
["bitfinex","SOLUSD",1644662325586,0.25,94.839,94.771,42.23318496]
["bitfinex","SOLUSD",1644662325882,15.8339,94.84,94.771,42.23318496]
["bitfinex","SOLUSD",1644662326081,0.25,94.839,94.771,42.23318496]
["bitfinex","SOLUSD",1644662327592,15.8349,94.83,94.771,42.23318496]
["bitfinex","SOLUSD",1644662327986,5.274,94.829,94.771,42.23318496]
["bitfinex","SOLUSD",1644662330490,15.8349,94.83,94.771,42.23318496]
["bitfinex","SOLUSD",1644662330690,5.274,94.829,94.771,42.23318496]
["bitfinex","SOLUSD",1644662332106,5.274,94.829,94.735,2.38366791]
["bitfinex","SOLUSD",1644662332306,5.274,94.829,94.737,0.25]
["bitfinex","SOLUSD",1644662332908,0.25,94.828,94.735,2.38366791]
["bitfinex","SOLUSD",1644662333106,5.275,94.827,94.736,35.05464438]
["bitfinex","SOLUSD",1644662334108,5.275,94.827,94.737,0.25]
["bitfinex","SOLUSD",1644662334309,5.275,94.828,94.737,0.25]
["bitfinex","SOLUSD",1644662334708,5.275,94.828,94.736,35.05464438]
["bitfinex","SOLUSD",1644662335913,23.4259,94.829,94.737,5.275]
["bitfinex","SOLUSD",1644662336210,23.4259,94.829,94.737,5.525]
["bitfinex","SOLUSD",1644662336608,0.25,94.828,94.737,5.525]
["bitfinex","SOLUSD",1644662336807,0.25,94.828,94.738,2.38366791]
["bitfinex","SOLUSD",1644662337010,0.25,94.828,94.739,5.275]
["bitfinex","SOLUSD",1644662337213,15.8367,94.82,94.739,5.275]
["bitfinex","SOLUSD",1644662337411,5.275,94.819,94.739,5.275]
["bitfinex","SOLUSD",1644662337810,2.17871159,94.819,94.739,5.275]
["bitfinex","SOLUSD",1644662338011,7.45371159,94.818,94.739,5.275]
["bitfinex","SOLUSD",1644662338410,2.17871159,94.817,94.739,5.275]
["bitfinex","SOLUSD",1644662338611,5.275,94.816,94.736,35.05464438]
["bitfinex","SOLUSD",1644662338813,15.8407,94.8,94.736,35.05464438]
["bitfinex","SOLUSD",1644662339015,5.276,94.799,94.736,35.05464438]
["bitfinex","SOLUSD",1644662339417,5.276,94.814,94.736,35.05464438]
["bitfinex","SOLUSD",1644662339616,24.3082,94.815,94.736,35.05464438]
["bitfinex","SOLUSD",1644662339916,23.8082,94.815,94.736,35.05464438]
["bitfinex","SOLUSD",1644662340916,5.275,94.814,94.736,35.05464438]
["bitfinex","SOLUSD",1644662341816,15.8383,94.81,94.736,35.05464438]
["bitfinex","SOLUSD",1644662342017,5.275,94.809,94.736,35.05464438]
["bitfinex","SOLUSD",1644662342317,52.8098,94.81,94.702,24.2166]
["bitfinex","SOLUSD",1644662342520,52.8098,94.81,94.68,15.17]
["bitfinex","SOLUSD",1644662342521,5.276,94.808,94.68,15.17]
["bitfinex","SOLUSD",1644662342721,5.276,94.809,94.685,0.25]
["bitfinex","SOLUSD",1644662343129,0.25,94.808,94.685,0.25]
["bitfinex","SOLUSD",1644662343320,15.8423,94.79,94.685,60.93004458]
["bitfinex","SOLUSD",1644662343520,22.8445,94.789,94.69,15.17]
["bitfinex","SOLUSD",1644662343719,22.8445,94.789,94.691,0.25]
["bitfinex","SOLUSD",1644662343923,22.8445,94.789,94.695,1.49110561]
["bitfinex","SOLUSD",1644662344121,22.8445,94.789,94.696,24.7229]
["bitfinex","SOLUSD",1644662344320,5.277,94.788,94.696,27.10656791]
["bitfinex","SOLUSD",1644662344724,5.277,94.788,94.697,2.63366791]
["bitfinex","SOLUSD",1644662344924,5.277,94.788,94.697,4.12477352]
["bitfinex","SOLUSD",1644662345123,5.277,94.788,94.697,2.38366791]
["bitfinex","SOLUSD",1644662345322,5.277,94.788,94.696,24.7229]
["bitfinex","SOLUSD",1644662345523,15.843,94.78,94.696,24.7229]
["bitfinex","SOLUSD",1644662345723,5.277,94.779,94.696,24.7229]
["bitfinex","SOLUSD",1644662346724,15.843,94.78,94.697,5.277]
["bitfinex","SOLUSD",1644662346927,5.277,94.779,94.691,1.49110561]
["bitfinex","SOLUSD",1644662347124,15.8477,94.76,94.691,1.49110561]
["bitfinex","SOLUSD",1644662347325,5.277,94.759,94.691,1.49110561]
["bitfinex","SOLUSD",1644662347523,15.8477,94.76,94.671,1.49110561]
["bitfinex","SOLUSD",1644662347926,15.8477,94.76,94.668,1.49110561]
["bitfinex","SOLUSD",1644662348424,15.8477,94.76,94.667,1.49110561]
["bitfinex","SOLUSD",1644662348630,5.277,94.759,94.666,23.8702]
["bitfinex","SOLUSD",1644662348829,15.8477,94.76,94.667,5.277]
["bitfinex","SOLUSD",1644662349229,5.277,94.759,94.667,5.277]
["bitfinex","SOLUSD",1644662350328,15.8481,94.75,94.667,5.277]
["bitfinex","SOLUSD",1644662350530,5.277,94.749,94.666,23.8702]
["bitfinex","SOLUSD",1644662351131,0.25,94.748,94.666,23.8702]
["bitfinex","SOLUSD",1644662351328,5.277,94.747,94.666,23.8702]
["bitfinex","SOLUSD",1644662351529,15.8498,94.74,94.666,23.8702]
["bitfinex","SOLUSD",1644662351932,5.279,94.739,94.666,23.8702]
["bitfinex","SOLUSD",1644662352128,15.8498,94.74,94.666,23.8702]
["bitfinex","SOLUSD",1644662353330,5.279,94.739,94.666,23.8702]
["bitfinex","SOLUSD",1644662355732,15.8498,94.74,94.666,23.8702]
["bitfinex","SOLUSD",1644662355933,5.279,94.739,94.666,23.8702]
["bitfinex","SOLUSD",1644662356533,15.8517,94.73,94.666,23.8702]
["bitfinex","SOLUSD",1644662356934,52.3387,94.75,94.666,23.8702]
["bitfinex","SOLUSD",1644662357134,24.3952,94.768,94.685,32.13071158]
["bitfinex","SOLUSD",1644662357334,5.277,94.767,94.685,32.13071158]
["bitfinex","SOLUSD",1644662358236,0.25,94.766,94.685,32.13071158]
["bitfinex","SOLUSD",1644662358436,5.277,94.765,94.685,32.13071158]
["bitfinex","SOLUSD",1644662358734,15.8483,94.75,94.685,32.13071158]
["bitfinex","SOLUSD",1644662359135,5.277,94.749,94.685,32.13071158]
["bitfinex","SOLUSD",1644662359537,5.277,94.767,94.685,32.13071158]
["bitfinex","SOLUSD",1644662360238,15.8516,94.73,94.666,23.8702]
["bitfinex","SOLUSD",1644662360439,5.279,94.729,94.659,5.279]
["bitfinex","SOLUSD",1644662360638,2.16860859,94.729,94.659,5.279]
["bitfinex","SOLUSD",1644662360836,7.44860859,94.728,94.659,5.279]
["bitfinex","SOLUSD",1644662361040,2.16860859,94.728,94.659,5.279]
["bitfinex","SOLUSD",1644662361237,15.17,94.73,94.659,5.279]
["bitfinex","SOLUSD",1644662361238,7.44860859,94.727,94.659,5.279]
["bitfinex","SOLUSD",1644662361446,15.8545,94.71,94.641,36.95710037]
["bitfinex","SOLUSD",1644662361850,5.281,94.709,94.641,36.95710037]
["bitfinex","SOLUSD",1644662362048,5.28,94.719,94.609,5.28]
["bitfinex","SOLUSD",1644662362251,5.282,94.708,94.591,1.49110561]
["bitfinex","SOLUSD",1644662362454,23.9219,94.707,94.59,0.56912739]
["bitfinex","SOLUSD",1644662362650,15.859,94.69,94.59,0.56912739]
["bitfinex","SOLUSD",1644662362951,15.17,94.68,94.591,48.58601212]
["bitfinex","SOLUSD",1644662363150,15.17,94.68,94.591,50.96968003]
["bitfinex","SOLUSD",1644662363550,15.17,94.68,94.591,48.58601212]
["bitfinex","SOLUSD",1644662363551,2.16860859,94.679,94.591,48.58601212]
["bitfinex","SOLUSD",1644662363752,15.8616,94.67,94.591,48.58601212]
["bitfinex","SOLUSD",1644662363952,29.7862,94.669,94.591,48.58601212]
["bitfinex","SOLUSD",1644662365361,15.8664,94.65,94.59,0.56912739]
["bitfinex","SOLUSD",1644662365567,29.6393,94.649,94.59,0.56912739]
["bitfinex","SOLUSD",1644662366360,29.6393,94.649,94.591,46.16992598]
["bitfinex","SOLUSD",1644662366561,15.8684,94.64,94.59,0.56912739]
["bitfinex","SOLUSD",1644662366963,5.284,94.639,94.59,0.56912739]
["bitfinex","SOLUSD",1644662367165,5.284,94.647,94.59,0.56912739]
["bitfinex","SOLUSD",1644662367561,15.8704,94.63,94.591,38.28973096]
["bitfinex","SOLUSD",1644662367762,15.17,94.67,94.591,38.28973096]
["bitfinex","SOLUSD",1644662367961,15.17,94.67,94.592,0.25]
["bitfinex","SOLUSD",1644662368163,5.283,94.669,94.591,38.28973096]
["bitfinex","SOLUSD",1644662368361,5.283,94.676,94.591,38.28973096]
["bitfinex","SOLUSD",1644662368560,29.8973,94.676,94.591,38.28973096]
["bitfinex","SOLUSD",1644662368761,15.8614,94.67,94.592,0.25]
["bitfinex","SOLUSD",1644662368961,2.16860859,94.707,94.592,0.25]
["bitfinex","SOLUSD",1644662368962,5.283,94.699,94.592,2.63366791]
["bitfinex","SOLUSD",1644662369163,5.282,94.709,94.593,2.38366791]
["bitfinex","SOLUSD",1644662369362,29.6207,94.722,94.6,15.17]
["bitfinex","SOLUSD",1644662369763,29.6207,94.722,94.601,7.91566791]
["bitfinex","SOLUSD",1644662370161,29.6207,94.722,94.602,49.75176791]
["bitfinex","SOLUSD",1644662370561,29.6207,94.722,94.603,2.63366791]
["bitfinex","SOLUSD",1644662370762,15.855,94.72,94.604,5.281]
["bitfinex","SOLUSD",1644662370963,5.281,94.719,94.604,120.66466791]
["bitfinex","SOLUSD",1644662371163,5.281,94.719,94.605,2.63366791]
["bitfinex","SOLUSD",1644662371363,5.281,94.719,94.606,41.34377372]
["bitfinex","SOLUSD",1644662371567,5.281,94.719,94.606,43.72744163]
["bitfinex","SOLUSD",1644662371864,5.281,94.721,94.607,2.63366791]
["bitfinex","SOLUSD",1644662372066,24.3387,94.722,94.61,15.17]
["bitfinex","SOLUSD",1644662372266,24.3387,94.722,94.611,5.531]
["bitfinex","SOLUSD",1644662372464,24.3387,94.722,94.611,7.91466791]
["bitfinex","SOLUSD",1644662372663,24.3387,94.722,94.612,2.38366791]
["bitfinex","SOLUSD",1644662372865,15.855,94.71,94.612,2.38366791]
["bitfinex","SOLUSD",1644662373067,5.282,94.709,94.613,0.25]
["bitfinex","SOLUSD",1644662373266,5.532,94.709,94.613,0.25]
["bitfinex","SOLUSD",1644662373466,5.532,94.709,94.614,2.38366791]
["bitfinex","SOLUSD",1644662373866,5.532,94.709,94.615,0.25]
["bitfinex","SOLUSD",1644662374067,0.25,94.709,94.615,0.25]
["bitfinex","SOLUSD",1644662374266,0.25,94.709,94.616,2.38366791]
["bitfinex","SOLUSD",1644662374670,0.25,94.709,94.617,0.25]
["bitfinex","SOLUSD",1644662375167,0.25,94.709,94.618,2.38366791]
["bitfinex","SOLUSD",1644662375572,5.281,94.721,94.619,0.25]
["bitfinex","SOLUSD",1644662375770,15.8519,94.73,94.631,34.98652746]
["bitfinex","SOLUSD",1644662375969,15.8519,94.73,94.632,5.28]
["bitfinex","SOLUSD",1644662376171,5.28,94.751,94.646,42.46958597]
["bitfinex","SOLUSD",1644662376369,5.28,94.751,94.66,15.17]
["bitfinex","SOLUSD",1644662376571,5.28,94.751,94.661,43.61478954]
["bitfinex","SOLUSD",1644662376769,53.1552,94.777,94.661,46.24845745]
["bitfinex","SOLUSD",1644662376971,53.1552,94.777,94.662,2.38366791]
["bitfinex","SOLUSD",1644662377272,5.279,94.751,94.663,0.25]
["bitfinex","SOLUSD",1644662377469,5.277,94.776,94.663,0.25]
["bitfinex","SOLUSD",1644662377672,5.277,94.776,94.664,2.38366791]
["bitfinex","SOLUSD",1644662377871,15.8468,94.76,94.664,2.38366791]
["bitfinex","SOLUSD",1644662378072,5.279,94.759,94.665,0.25]
["bitfinex","SOLUSD",1644662378273,5.279,94.776,94.681,45.73860833]
["bitfinex","SOLUSD",1644662378475,5.277,94.788,94.681,45.73860833]
["bitfinex","SOLUSD",1644662378673,0.25,94.775,94.682,2.63366791]
["bitfinex","SOLUSD",1644662378872,22.6552,94.811,94.682,2.63366791]
["bitfinex","SOLUSD",1644662378873,15.8422,94.79,94.682,50.25176791]
["bitfinex","SOLUSD",1644662379074,15.8422,94.79,94.683,2.38366791]
["bitfinex","SOLUSD",1644662379276,5.277,94.789,94.683,2.38366791]
["bitfinex","SOLUSD",1644662379474,5.277,94.796,94.683,2.38366791]
["bitfinex","SOLUSD",1644662379673,5.277,94.796,94.682,47.6181]
["bitfinex","SOLUSD",1644662379674,2.16852419,94.788,94.682,47.6181]
["bitfinex","SOLUSD",1644662379877,5.277,94.787,94.682,47.6181]
["bitfinex","SOLUSD",1644662380274,2.16852419,94.787,94.682,47.6181]
["bitfinex","SOLUSD",1644662380474,5.277,94.786,94.682,47.6181]
["bitfinex","SOLUSD",1644662380775,15.8459,94.77,94.682,47.6181]
["bitfinex","SOLUSD",1644662381177,5.277,94.769,94.682,47.6181]
["bitfinex","SOLUSD",1644662381377,5.277,94.784,94.681,45.73860833]
["bitfinex","SOLUSD",1644662381581,5.277,94.768,94.681,45.73860833]
["bitfinex","SOLUSD",1644662381782,15.8478,94.76,94.681,45.73860833]
["bitfinex","SOLUSD",1644662382391,15.8478,94.76,94.681,48.12227624]
["bitfinex","SOLUSD",1644662382583,5.277,94.759,94.681,48.12227624]
["bitfinex","SOLUSD",1644662383585,0.25,94.758,94.681,48.12227624]
["bitfinex","SOLUSD",1644662383988,5.277,94.757,94.681,48.12227624]
["bitfinex","SOLUSD",1644662384187,15.8489,94.75,94.681,48.12227624]
["bitfinex","SOLUSD",1644662384388,15.8489,94.75,94.681,45.73860833]
["bitfinex","SOLUSD",1644662384588,5.277,94.749,94.681,45.73860833]
["bitfinex","SOLUSD",1644662385087,15.8489,94.75,94.681,45.73860833]
["bitfinex","SOLUSD",1644662385287,15.8489,94.75,94.681,48.12227624]
["bitfinex","SOLUSD",1644662385493,5.277,94.749,94.681,48.12227624]
["bitfinex","SOLUSD",1644662385691,0.25,94.749,94.681,48.12227624]
["bitfinex","SOLUSD",1644662387800,5.277,94.768,94.681,48.12227624]
["bitfinex","SOLUSD",1644662388898,15.8471,94.76,94.681,48.12227624]
["bitfinex","SOLUSD",1644662389096,5.277,94.759,94.681,48.12227624]
["bitfinex","SOLUSD",1644662389299,15.8471,94.76,94.681,48.12227624]
["bitfinex","SOLUSD",1644662390098,0.25,94.759,94.681,45.73860833]
["bitfinex","SOLUSD",1644662390296,15.8496,94.75,94.681,45.73860833]
["bitfinex","SOLUSD",1644662390502,5.277,94.749,94.681,45.73860833]
["bitfinex","SOLUSD",1644662390897,5.277,94.758,94.681,45.73860833]
["bitfinex","SOLUSD",1644662391097,5.277,94.748,94.681,45.73860833]
["bitfinex","SOLUSD",1644662391322,5.277,94.758,94.681,45.73860833]
["bitfinex","SOLUSD",1644662391522,5.277,94.768,94.681,45.73860833]
["bitfinex","SOLUSD",1644662392632,5.277,94.768,94.681,48.12227624]
["bitfinex","SOLUSD",1644662392821,15.8471,94.76,94.681,48.12227624]
["bitfinex","SOLUSD",1644662393021,5.277,94.759,94.681,48.12227624]
["bitfinex","SOLUSD",1644662394423,5.277,94.759,94.681,45.73860833]
["bitfinex","SOLUSD",1644662395026,0.25,94.758,94.681,45.73860833]
["bitfinex","SOLUSD",1644662395327,5.277,94.757,94.681,45.73860833]
["bitfinex","SOLUSD",1644662397427,15.8488,94.75,94.681,45.73860833]
["bitfinex","SOLUSD",1644662397726,5.277,94.749,94.681,45.73860833]
["bitfinex","SOLUSD",1644662397933,2.16852419,94.749,94.681,45.73860833]
["bitfinex","SOLUSD",1644662398129,2.16852419,94.748,94.681,45.73860833]
["bitfinex","SOLUSD",1644662398329,15.8504,94.74,94.681,45.73860833]
["bitfinex","SOLUSD",1644662398532,15.8504,94.74,94.664,23.1661]
["bitfinex","SOLUSD",1644662398731,5.529,94.739,94.664,23.1661]
["bitfinex","SOLUSD",1644662399635,15.8522,94.73,94.664,23.1661]
["bitfinex","SOLUSD",1644662399839,5.279,94.729,94.644,2.38366791]
["bitfinex","SOLUSD",1644662400133,5.279,94.729,94.632,5.277]
["bitfinex","SOLUSD",1644662400134,23.6223,94.728,94.621,1.49110561]
["bitfinex","SOLUSD",1644662400334,31.07082419,94.728,94.613,1.49110561]
["bitfinex","SOLUSD",1644662400537,31.07082419,94.728,94.614,5.281]
["bitfinex","SOLUSD",1644662400736,28.9023,94.728,94.615,41.44525188]
["bitfinex","SOLUSD",1644662400936,15.8544,94.72,94.622,1.49110561]
["bitfinex","SOLUSD",1644662401234,5.281,94.719,94.623,1.74110561]
["bitfinex","SOLUSD",1644662401534,5.281,94.719,94.624,5.281]
["bitfinex","SOLUSD",1644662401738,5.281,94.719,94.62,15.17]
["bitfinex","SOLUSD",1644662401937,15.8553,94.71,94.62,15.17]
["bitfinex","SOLUSD",1644662402236,5.281,94.709,94.62,15.17]
["bitfinex","SOLUSD",1644662402438,15.8553,94.71,94.621,7.66466791]
["bitfinex","SOLUSD",1644662402635,15.8553,94.71,94.623,1.49110561]
["bitfinex","SOLUSD",1644662402834,15.8553,94.71,94.624,5.281]
["bitfinex","SOLUSD",1644662403038,15.8553,94.71,94.627,1.49110561]
["bitfinex","SOLUSD",1644662403237,15.8553,94.71,94.626,1.49110561]
["bitfinex","SOLUSD",1644662403435,15.8522,94.73,94.628,2.38366791]
["bitfinex","SOLUSD",1644662403635,15.8522,94.73,94.633,34.47149212]
["bitfinex","SOLUSD",1644662404036,15.8522,94.73,94.634,5.28]
["bitfinex","SOLUSD",1644662404736,5.28,94.729,94.635,0.25]
["bitfinex","SOLUSD",1644662404938,15.8543,94.72,94.635,0.25]
["bitfinex","SOLUSD",1644662405338,5.281,94.719,94.635,0.25]
["bitfinex","SOLUSD",1644662405939,0.25,94.718,94.635,0.25]
["bitfinex","SOLUSD",1644662406139,5.531,94.718,94.634,5.531]
["bitfinex","SOLUSD",1644662406339,0.25,94.717,94.634,5.531]
["bitfinex","SOLUSD",1644662406542,5.28,94.727,94.634,5.531]
["bitfinex","SOLUSD",1644662407041,0.25,94.726,94.634,5.531]
["bitfinex","SOLUSD",1644662407740,0.25,94.727,94.634,5.531]
["bitfinex","SOLUSD",1644662407944,15.8537,94.72,94.634,1.49110561]
["bitfinex","SOLUSD",1644662408146,5.281,94.719,94.633,34.47149212]
["bitfinex","SOLUSD",1644662408543,2.16852419,94.72,94.633,34.47149212]
["bitfinex","SOLUSD",1644662408748,5.281,94.719,94.633,34.47149212]
["bitfinex","SOLUSD",1644662409344,15.8557,94.71,94.633,34.47149212]
["bitfinex","SOLUSD",1644662409543,5.281,94.709,94.633,34.47149212]
["bitfinex","SOLUSD",1644662409946,5.281,94.717,94.633,34.47149212]
["bitfinex","SOLUSD",1644662410243,2.16852419,94.708,94.633,34.47149212]
["bitfinex","SOLUSD",1644662410443,1.45516936,94.722,94.633,34.47149212]
["bitfinex","SOLUSD",1644662410648,5.281,94.721,94.633,34.47149212]
["bitfinex","SOLUSD",1644662410846,15.858,94.7,94.633,34.47149212]
["bitfinex","SOLUSD",1644662411046,5.281,94.699,94.633,34.47149212]
["bitfinex","SOLUSD",1644662411451,7.44952419,94.699,94.633,34.47149212]
["bitfinex","SOLUSD",1644662411648,7.44952419,94.699,94.59,2.060233]
["bitfinex","SOLUSD",1644662411848,47.6331,94.698,94.59,0.56912739]
["bitfinex","SOLUSD",1644662412049,5.282,94.697,94.59,0.56912739]
["bitfinex","SOLUSD",1644662412648,15.8618,94.68,94.591,37.29301341]
["bitfinex","SOLUSD",1644662412852,5.283,94.679,94.591,37.29301341]
["bitfinex","SOLUSD",1644662413251,0.25,94.678,94.591,37.29301341]
["bitfinex","SOLUSD",1644662413547,5.283,94.677,94.591,37.29301341]
["bitfinex","SOLUSD",1644662413748,0.25,94.676,94.592,27.15176791]
["bitfinex","SOLUSD",1644662413951,15.863,94.67,94.592,24.5181]
["bitfinex","SOLUSD",1644662414348,5.283,94.669,94.592,24.5181]
["bitfinex","SOLUSD",1644662414750,5.283,94.689,94.592,24.5181]
["bitfinex","SOLUSD",1644662415855,15.8637,94.66,94.592,24.5181]
["bitfinex","SOLUSD",1644662416751,0.25,94.659,94.592,24.5181]
["bitfinex","SOLUSD",1644662419257,5.533,94.659,94.592,24.5181]
["bitfinex","SOLUSD",1644662420059,15.8608,94.68,94.593,2.63366791]
["bitfinex","SOLUSD",1644662420261,15.8608,94.68,94.593,7.91566791]
["bitfinex","SOLUSD",1644662420462,5.282,94.697,94.6,15.17]
["bitfinex","SOLUSD",1644662420660,47.6331,94.698,94.601,5.282]
["bitfinex","SOLUSD",1644662420860,47.6331,94.698,94.601,7.91566791]
["bitfinex","SOLUSD",1644662421165,47.6331,94.698,94.602,2.38366791]
["bitfinex","SOLUSD",1644662421369,1.45516936,94.736,94.602,2.38366791]
["bitfinex","SOLUSD",1644662421370,15.8539,94.72,94.602,2.38366791]
["bitfinex","SOLUSD",1644662421569,1.45516936,94.751,94.613,1.49110561]
["bitfinex","SOLUSD",1644662421768,46.9062,94.754,94.62,204.81]
["bitfinex","SOLUSD",1644662421967,1.45516936,94.761,94.645,1.49110561]
["bitfinex","SOLUSD",1644662422164,1.45516936,94.78,94.65,15.17]
["bitfinex","SOLUSD",1644662422465,5.48133656,94.761,94.68,189.64]
["bitfinex","SOLUSD",1644662422664,1.45516936,94.794,94.69,15.17]
["bitfinex","SOLUSD",1644662422864,1.45516936,94.797,94.691,47.26626383]
["bitfinex","SOLUSD",1644662423065,1.45516936,94.798,94.691,47.51626383]
["bitfinex","SOLUSD",1644662423265,1.45516936,94.798,94.692,7.66066791]
["bitfinex","SOLUSD",1644662423565,1.45516936,94.809,94.692,7.66066791]
["bitfinex","SOLUSD",1644662423769,1.45516936,94.822,94.693,14.78945036]
["bitfinex","SOLUSD",1644662423965,1.45516936,94.822,94.7,189.64]
["bitfinex","SOLUSD",1644662424166,5.276,94.821,94.71,15.17]
["bitfinex","SOLUSD",1644662424365,5.276,94.821,94.72,15.8346]
["bitfinex","SOLUSD",1644662424571,1.45516936,94.84,94.73,15.17]
["bitfinex","SOLUSD",1644662424766,1.45516936,94.842,94.733,104.7]
["bitfinex","SOLUSD",1644662425181,1.45516936,94.844,94.734,2.63366791]
["bitfinex","SOLUSD",1644662425379,5.274,94.841,94.734,2.63366791]
["bitfinex","SOLUSD",1644662425579,5.274,94.851,94.735,2.38366791]
["bitfinex","SOLUSD",1644662425783,15.8327,94.85,94.74,15.8307]
["bitfinex","SOLUSD",1644662425981,5.274,94.849,94.75,15.17]
["bitfinex","SOLUSD",1644662426182,5.274,94.849,94.751,35.82365328]
["bitfinex","SOLUSD",1644662426385,1.45516936,94.846,94.751,35.82365328]
["bitfinex","SOLUSD",1644662426586,1.45516936,94.843,94.751,35.82365328]
["bitfinex","SOLUSD",1644662426783,1.45516936,94.844,94.751,35.82365328]
["bitfinex","SOLUSD",1644662426984,6.72916936,94.843,94.751,35.82365328]
["bitfinex","SOLUSD",1644662427186,1.45516936,94.845,94.751,35.82365328]
["bitfinex","SOLUSD",1644662427385,1.45516936,94.841,94.751,35.82365328]
["bitfinex","SOLUSD",1644662427783,15.74066162,94.85,94.751,35.82365328]
["bitfinex","SOLUSD",1644662427784,15.8356,94.83,94.751,35.82365328]
["bitfinex","SOLUSD",1644662429088,5.274,94.829,94.73,15.17]
["bitfinex","SOLUSD",1644662429285,15.8383,94.82,94.72,15.17]
["bitfinex","SOLUSD",1644662429688,5.275,94.819,94.72,15.17]
["bitfinex","SOLUSD",1644662430188,0.25,94.818,94.721,42.66610432]
["bitfinex","SOLUSD",1644662430388,5.275,94.817,94.721,45.04977223]
["bitfinex","SOLUSD",1644662430589,0.25,94.818,94.722,2.38366791]
["bitfinex","SOLUSD",1644662430788,0.25,94.818,94.723,0.25]
["bitfinex","SOLUSD",1644662431190,0.25,94.818,94.724,2.38366791]
["bitfinex","SOLUSD",1644662431694,5.275,94.838,94.725,0.25]
["bitfinex","SOLUSD",1644662431989,0.25,94.837,94.726,2.38366791]
["bitfinex","SOLUSD",1644662432187,5.275,94.836,94.74,15.17]
["bitfinex","SOLUSD",1644662432389,0.25,94.837,94.741,46.93087288]
["bitfinex","SOLUSD",1644662432589,5.274,94.836,94.742,5.274]
["bitfinex","SOLUSD",1644662432790,5.274,94.836,94.743,0.25]
["bitfinex","SOLUSD",1644662432990,5.274,94.838,94.743,0.25]
["bitfinex","SOLUSD",1644662433191,5.274,94.838,94.744,5.274]
["bitfinex","SOLUSD",1644662433390,5.274,94.838,94.744,7.65766791]
["bitfinex","SOLUSD",1644662433592,5.274,94.839,94.745,2.63366791]
["bitfinex","SOLUSD",1644662433793,5.274,94.864,94.76,15.17]
["bitfinex","SOLUSD",1644662433992,5.274,94.864,94.761,48.67785593]
["bitfinex","SOLUSD",1644662434194,5.274,94.864,94.761,51.31152384]
["bitfinex","SOLUSD",1644662434495,5.274,94.864,94.762,2.38366791]
["bitfinex","SOLUSD",1644662434694,5.274,94.864,94.763,0.25]
["bitfinex","SOLUSD",1644662434895,15.8307,94.86,94.763,0.25]
["bitfinex","SOLUSD",1644662435093,5.273,94.859,94.764,2.38366791]
["bitfinex","SOLUSD",1644662435292,5.273,94.859,94.765,0.25]
["bitfinex","SOLUSD",1644662436292,5.273,94.859,94.766,2.38366791]
["bitfinex","SOLUSD",1644662436494,0.25,94.858,94.766,2.38366791]
["bitfinex","SOLUSD",1644662436696,15.8307,94.86,94.767,0.25]
["bitfinex","SOLUSD",1644662436893,0.25,94.859,94.767,0.25]
["bitfinex","SOLUSD",1644662437097,0.25,94.859,94.768,2.38366791]
["bitfinex","SOLUSD",1644662437292,0.25,94.859,94.769,0.25]
["bitfinex","SOLUSD",1644662437692,0.25,94.859,94.77,2.38366791]
["bitfinex","SOLUSD",1644662437892,5.273,94.858,94.77,2.38366791]
["bitfinex","SOLUSD",1644662438093,5.273,94.858,94.771,0.25]
["bitfinex","SOLUSD",1644662438497,5.273,94.859,94.771,0.25]
["bitfinex","SOLUSD",1644662440197,15.8321,94.85,94.771,5.25]
["bitfinex","SOLUSD",1644662440395,15.8321,94.85,94.771,5.0]
["bitfinex","SOLUSD",1644662440600,15.8321,94.85,94.772,0.25]
["bitfinex","SOLUSD",1644662442198,5.273,94.849,94.772,0.25]
["bitfinex","SOLUSD",1644662445601,21.102,94.87,94.773,2.38366791]
["bitfinex","SOLUSD",1644662445803,5.273,94.87,94.774,0.25]
["bitfinex","SOLUSD",1644662446001,1.45516936,94.883,94.774,0.25]
["bitfinex","SOLUSD",1644662446205,1.45516936,94.895,94.776,38.50020252]
["bitfinex","SOLUSD",1644662446401,5.272,94.882,94.79,15.17]
["bitfinex","SOLUSD",1644662446602,5.272,94.9,94.791,41.70318779]
["bitfinex","SOLUSD",1644662446805,46.5843,94.901,94.791,72.7451557]
["bitfinex","SOLUSD",1644662447008,5.271,94.9,94.791,70.36148779]
["bitfinex","SOLUSD",1644662447203,46.5843,94.901,94.792,2.38366791]
["bitfinex","SOLUSD",1644662447405,5.271,94.9,94.792,2.38366791]
["bitfinex","SOLUSD",1644662447605,5.271,94.9,94.793,0.25]
["bitfinex","SOLUSD",1644662447903,5.271,94.9,94.794,7.65466791]
["bitfinex","SOLUSD",1644662448104,5.271,94.9,94.794,112.35466791]
["bitfinex","SOLUSD",1644662448312,5.271,94.9,94.795,2.63366791]
["bitfinex","SOLUSD",1644662448505,5.271,94.9,94.81,15.17]
["bitfinex","SOLUSD",1644662448704,46.5843,94.901,94.811,46.43822412]
["bitfinex","SOLUSD",1644662448904,46.5843,94.901,94.811,48.82189203]
["bitfinex","SOLUSD",1644662449404,46.5843,94.901,94.812,2.38366791]
["bitfinex","SOLUSD",1644662449608,1.45516936,94.894,94.812,2.38366791]
["bitfinex","SOLUSD",1644662449808,1.45516936,94.895,94.813,5.521]
["bitfinex","SOLUSD",1644662450308,1.45516936,94.89,94.814,2.38366791]
["bitfinex","SOLUSD",1644662450510,1.45516936,94.888,94.813,0.25]
["bitfinex","SOLUSD",1644662450710,1.45516936,94.893,94.814,2.38366791]
["bitfinex","SOLUSD",1644662450910,1.70516936,94.894,94.814,2.38366791]
["bitfinex","SOLUSD",1644662451109,1.70516936,94.894,94.815,0.25]
["bitfinex","SOLUSD",1644662451334,0.25,94.894,94.815,0.25]
["bitfinex","SOLUSD",1644662451637,1.45516936,94.881,94.816,2.38366791]
["bitfinex","SOLUSD",1644662451837,1.45516936,94.881,94.82,15.17]
["bitfinex","SOLUSD",1644662452035,1.45516936,94.88,94.82,15.17]
["bitfinex","SOLUSD",1644662452241,1.45516936,94.88,94.821,0.25]
["bitfinex","SOLUSD",1644662452435,5.271,94.879,94.821,0.25]
["bitfinex","SOLUSD",1644662452937,1.45516936,94.88,94.821,0.25]
["bitfinex","SOLUSD",1644662453135,5.271,94.879,94.816,2.38366791]
["bitfinex","SOLUSD",1644662453335,1.45516936,94.87,94.801,5.271]
["bitfinex","SOLUSD",1644662453537,5.271,94.879,94.801,5.271]
["bitfinex","SOLUSD",1644662453538,1.45516936,94.86,94.801,5.271]
["bitfinex","SOLUSD",1644662453738,1.45516936,94.853,94.771,28.0938]
["bitfinex","SOLUSD",1644662454034,1.45516936,94.846,94.771,28.0938]
["bitfinex","SOLUSD",1644662454237,1.45516936,94.846,94.778,41.65327295]
["bitfinex","SOLUSD",1644662454436,5.273,94.845,94.778,41.65327295]
["bitfinex","SOLUSD",1644662454637,6.72816936,94.849,94.778,41.65327295]
["bitfinex","SOLUSD",1644662454844,1.45516936,94.848,94.778,41.65327295]
["bitfinex","SOLUSD",1644662455038,5.273,94.847,94.778,41.65327295]
["bitfinex","SOLUSD",1644662455638,6.72816936,94.847,94.778,41.65327295]
["bitfinex","SOLUSD",1644662455841,1.45516936,94.847,94.778,41.65327295]
["bitfinex","SOLUSD",1644662456038,5.273,94.846,94.778,41.65327295]
["bitfinex","SOLUSD",1644662456338,5.273,94.846,94.771,28.0938]
["bitfinex","SOLUSD",1644662456540,15.8331,94.84,94.771,5.0]
["bitfinex","SOLUSD",1644662456738,1.45516936,94.838,94.771,5.0]
["bitfinex","SOLUSD",1644662457138,1.45516936,94.837,94.771,5.0]
["bitfinex","SOLUSD",1644662457538,15.8352,94.83,94.771,5.0]
["bitfinex","SOLUSD",1644662457739,17.29036936,94.83,94.771,5.0]
["bitfinex","SOLUSD",1644662457940,1.45516936,94.822,94.771,5.0]
["bitfinex","SOLUSD",1644662458137,1.45516936,94.82,94.771,5.0]
["bitfinex","SOLUSD",1644662458538,5.274,94.819,94.771,5.0]
["bitfinex","SOLUSD",1644662458739,15.8385,94.81,94.771,5.0]
["bitfinex","SOLUSD",1644662458939,23.4885,94.81,94.771,5.0]
["bitfinex","SOLUSD",1644662459537,5.274,94.809,94.771,5.0]
["bitfinex","SOLUSD",1644662460241,1.45516936,94.823,94.771,5.0]
["bitfinex","SOLUSD",1644662460442,15.8346,94.83,94.771,5.0]
["bitfinex","SOLUSD",1644662460641,5.274,94.829,94.771,5.0]
["bitfinex","SOLUSD",1644662461843,1.45516936,94.829,94.771,5.0]
["bitfinex","SOLUSD",1644662462043,17.28976936,94.83,94.771,5.0]
["bitfinex","SOLUSD",1644662462245,23.9488,94.849,94.771,5.0]
["bitfinex","SOLUSD",1644662462246,15.8372,94.82,94.771,5.0]
["bitfinex","SOLUSD",1644662462450,6.72916936,94.819,94.771,5.0]
["bitfinex","SOLUSD",1644662462644,1.45516936,94.818,94.771,5.0]
["bitfinex","SOLUSD",1644662462843,5.274,94.817,94.771,5.0]
["bitfinex","SOLUSD",1644662463447,0.25,94.818,94.771,5.0]
["bitfinex","SOLUSD",1644662464747,1.45516936,94.818,94.771,5.0]
["bitfinex","SOLUSD",1644662464949,5.274,94.817,94.771,5.0]
["bitfinex","SOLUSD",1644662465361,5.274,94.818,94.771,5.0]
["bitfinex","SOLUSD",1644662465551,5.524,94.819,94.771,5.0]
["bitfinex","SOLUSD",1644662466150,6.97916936,94.819,94.771,5.0]
["bitfinex","SOLUSD",1644662466351,0.25,94.819,94.771,5.0]
["bitfinex","SOLUSD",1644662466551,15.8372,94.82,94.771,5.0]
["bitfinex","SOLUSD",1644662466753,5.274,94.819,94.771,5.0]
["bitfinex","SOLUSD",1644662466950,15.8372,94.82,94.771,5.0]
["bitfinex","SOLUSD",1644662468453,5.274,94.819,94.771,5.0]
["bitfinex","SOLUSD",1644662468654,5.274,94.819,94.771,4.93151077]
["bitfinex","SOLUSD",1644662469356,5.274,94.819,94.8,4.93151077]
["bitfinex","SOLUSD",1644662469957,0.25,94.818,94.8,4.93151077]
["bitfinex","SOLUSD",1644662470154,5.273,94.817,94.8,4.93151077]
["bitfinex","SOLUSD",1644662470454,15.8372,94.82,94.8,4.93151077]
["bitfinex","SOLUSD",1644662470753,5.273,94.817,94.8,4.93151077]
["bitfinex","SOLUSD",1644662470955,5.273,94.819,94.8,4.93151077]
["bitfinex","SOLUSD",1644662472958,5.273,94.819,94.713,5.273]
["bitfinex","SOLUSD",1644662472959,69.16849339,94.818,94.713,5.273]
["bitfinex","SOLUSD",1644662473155,15.8408,94.79,94.712,23.1498]
["bitfinex","SOLUSD",1644662473357,5.276,94.789,94.712,23.1498]
["bitfinex","SOLUSD",1644662473556,7.44449339,94.789,94.712,23.1498]
["bitfinex","SOLUSD",1644662473757,0.25,94.788,94.712,23.1498]
["bitfinex","SOLUSD",1644662473961,5.277,94.787,94.712,23.1498]
["bitfinex","SOLUSD",1644662474157,7.44549339,94.787,94.713,37.07652263]
["bitfinex","SOLUSD",1644662474358,2.16849339,94.786,94.713,37.32652263]
["bitfinex","SOLUSD",1644662474559,5.277,94.785,94.713,37.32652263]
["bitfinex","SOLUSD",1644662474759,15.8433,94.78,94.713,37.32652263]
["bitfinex","SOLUSD",1644662475060,5.277,94.779,94.713,0.25]
["bitfinex","SOLUSD",1644662475257,2.16849339,94.779,94.713,0.25]
["bitfinex","SOLUSD",1644662475657,7.44549339,94.778,94.713,0.25]
["bitfinex","SOLUSD",1644662475858,5.277,94.778,94.713,0.25]
["bitfinex","SOLUSD",1644662476059,5.277,94.778,94.713,46.97732452]
["bitfinex","SOLUSD",1644662476256,0.25,94.788,94.713,46.97732452]
["bitfinex","SOLUSD",1644662477060,0.25,94.788,94.714,5.277]
["bitfinex","SOLUSD",1644662477260,15.8378,94.81,94.715,0.25]
["bitfinex","SOLUSD",1644662477460,1.45516936,94.832,94.73,15.17]
["bitfinex","SOLUSD",1644662477663,5.276,94.833,94.731,45.31007611]
["bitfinex","SOLUSD",1644662477860,5.275,94.831,94.731,45.56007611]
["bitfinex","SOLUSD",1644662478060,6.73016936,94.835,94.731,45.56007611]
["bitfinex","SOLUSD",1644662478262,1.45516936,94.835,94.731,45.56007611]
["bitfinex","SOLUSD",1644662478662,0.25,94.817,94.731,45.56007611]
["bitfinex","SOLUSD",1644662479766,5.275,94.816,94.731,45.56007611]
["bitfinex","SOLUSD",1644662479968,0.25,94.817,94.731,45.56007611]
["bitfinex","SOLUSD",1644662480167,24.6273,94.829,94.731,45.56007611]
["bitfinex","SOLUSD",1644662481470,0.25,94.817,94.731,45.56007611]
["bitfinex","SOLUSD",1644662482270,15.8359,94.82,94.731,45.56007611]
["bitfinex","SOLUSD",1644662482674,15.8359,94.82,94.731,69.45997611]
["bitfinex","SOLUSD",1644662483671,0.25,94.817,94.731,69.45997611]
["bitfinex","SOLUSD",1644662483872,5.275,94.816,94.731,64.18497611]
["bitfinex","SOLUSD",1644662484072,0.25,94.817,94.731,64.18497611]
["bitfinex","SOLUSD",1644662484272,5.275,94.816,94.731,64.18497611]
["bitfinex","SOLUSD",1644662484475,0.25,94.817,94.731,64.18497611]
["bitfinex","SOLUSD",1644662485492,1.70516936,94.817,94.731,64.18497611]
["bitfinex","SOLUSD",1644662485696,0.25,94.817,94.731,64.18497611]
["bitfinex","SOLUSD",1644662486492,1.45516936,94.822,94.732,5.275]
["bitfinex","SOLUSD",1644662486694,1.45516936,94.822,94.733,104.95]
["bitfinex","SOLUSD",1644662486894,1.45516936,94.827,94.734,5.275]
["bitfinex","SOLUSD",1644662487093,1.45516936,94.827,94.735,104.7]
["bitfinex","SOLUSD",1644662487294,1.45516936,94.827,94.737,104.7]
["bitfinex","SOLUSD",1644662487493,1.45516936,94.829,94.75,15.17]
["bitfinex","SOLUSD",1644662487695,5.275,94.826,94.752,40.82410019]
["bitfinex","SOLUSD",1644662487997,1.45516936,94.83,94.752,40.82410019]
["bitfinex","SOLUSD",1644662488195,5.274,94.829,94.753,0.25]
["bitfinex","SOLUSD",1644662488997,1.45516936,94.826,94.753,0.25]
["bitfinex","SOLUSD",1644662489197,1.45516936,94.827,94.753,0.25]
["bitfinex","SOLUSD",1644662489597,1.45516936,94.828,94.753,0.25]
["bitfinex","SOLUSD",1644662489997,0.25,94.827,94.753,0.25]
["bitfinex","SOLUSD",1644662490196,1.45516936,94.83,94.753,0.25]
["bitfinex","SOLUSD",1644662490601,1.45516936,94.84,94.753,104.95]
["bitfinex","SOLUSD",1644662490800,1.45516936,94.847,94.753,104.95]
["bitfinex","SOLUSD",1644662490999,1.45516936,94.846,94.753,104.95]
["bitfinex","SOLUSD",1644662491199,1.45516936,94.855,94.761,104.7]
["bitfinex","SOLUSD",1644662491402,1.45516936,94.857,94.77,15.17]
["bitfinex","SOLUSD",1644662491602,1.45516936,94.857,94.771,39.03679851]
["bitfinex","SOLUSD",1644662491804,1.45516936,94.857,94.771,39.28679851]
["bitfinex","SOLUSD",1644662492002,1.45516936,94.858,94.772,24.4204]
["bitfinex","SOLUSD",1644662492204,1.45516936,94.859,94.78,15.8233]
["bitfinex","SOLUSD",1644662492404,1.45516936,94.859,94.79,15.17]
["bitfinex","SOLUSD",1644662492604,1.45516936,94.871,94.792,104.7]
["bitfinex","SOLUSD",1644662492804,1.45516936,94.877,94.793,30.4615]
["bitfinex","SOLUSD",1644662493004,1.45516936,94.877,94.794,104.7]
["bitfinex","SOLUSD",1644662493209,1.45516936,94.878,94.795,5.522]
["bitfinex","SOLUSD",1644662493404,1.45516936,94.877,94.8,15.17]
["bitfinex","SOLUSD",1644662493606,5.272,94.876,94.8,15.17]
["bitfinex","SOLUSD",1644662493808,1.45516936,94.888,94.801,0.25]
["bitfinex","SOLUSD",1644662494011,6.72716936,94.888,94.801,0.25]
["bitfinex","SOLUSD",1644662494206,1.45516936,94.888,94.801,0.25]
["bitfinex","SOLUSD",1644662494408,5.271,94.887,94.801,0.25]
["bitfinex","SOLUSD",1644662494806,6.72616936,94.887,94.801,0.25]
["bitfinex","SOLUSD",1644662495008,1.45516936,94.887,94.801,0.25]
["bitfinex","SOLUSD",1644662495211,1.45516936,94.889,94.802,5.271]
["bitfinex","SOLUSD",1644662495411,1.45516936,94.886,94.801,5.521]
["bitfinex","SOLUSD",1644662495611,1.45516936,94.888,94.801,5.521]
["bitfinex","SOLUSD",1644662495815,5.271,94.887,94.801,0.25]
["bitfinex","SOLUSD",1644662496013,1.45516936,94.895,94.801,0.25]
["bitfinex","SOLUSD",1644662496215,1.70516936,94.894,94.802,5.271]
["bitfinex","SOLUSD",1644662496441,0.25,94.894,94.802,5.271]
["bitfinex","SOLUSD",1644662496642,5.271,94.893,94.803,0.25]
["bitfinex","SOLUSD",1644662496841,5.271,94.893,94.804,5.271]
["bitfinex","SOLUSD",1644662497040,0.25,94.894,94.804,5.271]
["bitfinex","SOLUSD",1644662497241,1.70516936,94.894,94.805,0.25]
["bitfinex","SOLUSD",1644662497442,5.271,94.893,94.806,35.2437273]
["bitfinex","SOLUSD",1644662497641,0.25,94.894,94.806,40.5147273]
["bitfinex","SOLUSD",1644662497842,1.45516936,94.897,94.807,0.25]
["bitfinex","SOLUSD",1644662498045,1.45516936,94.896,94.808,5.271]
["bitfinex","SOLUSD",1644662498249,1.45516936,94.896,94.809,0.25]
["bitfinex","SOLUSD",1644662498447,1.45516936,94.896,94.81,5.271]
["bitfinex","SOLUSD",1644662498643,5.271,94.895,94.81,5.271]
["bitfinex","SOLUSD",1644662498844,1.45516936,94.905,94.811,0.25]
["bitfinex","SOLUSD",1644662499043,2.16850383,94.928,94.811,0.25]
["bitfinex","SOLUSD",1644662499044,1.45516936,94.911,94.812,5.271]
["bitfinex","SOLUSD",1644662499343,1.45516936,94.914,94.813,0.25]
["bitfinex","SOLUSD",1644662499743,1.45516936,94.914,94.82,15.8163]
["bitfinex","SOLUSD",1644662499945,1.45516936,94.915,94.83,15.17]
["bitfinex","SOLUSD",1644662500152,1.45516936,94.915,94.84,15.17]
["bitfinex","SOLUSD",1644662500347,1.45516936,94.916,94.841,36.87590556]
["bitfinex","SOLUSD",1644662500547,1.45516936,94.923,94.841,36.87590556]
["bitfinex","SOLUSD",1644662500746,1.45516936,94.928,94.841,36.87590556]
["bitfinex","SOLUSD",1644662501047,5.269,94.925,94.841,36.87590556]
["bitfinex","SOLUSD",1644662501645,1.45516936,94.926,94.842,5.269]
["bitfinex","SOLUSD",1644662501844,1.45516936,94.926,94.843,0.25]
["bitfinex","SOLUSD",1644662502046,5.269,94.925,94.843,0.25]
["bitfinex","SOLUSD",1644662502244,1.45516936,94.935,94.843,0.25]
["bitfinex","SOLUSD",1644662502445,5.269,94.934,94.843,0.25]
["bitfinex","SOLUSD",1644662502646,6.97416936,94.934,94.843,0.25]
["bitfinex","SOLUSD",1644662502845,1.70516936,94.934,94.843,0.25]
["bitfinex","SOLUSD",1644662503045,5.269,94.933,94.842,0.25]
["bitfinex","SOLUSD",1644662503448,1.45516936,94.935,94.843,109.969]
["bitfinex","SOLUSD",1644662503649,5.269,94.934,94.844,23.3157]
["bitfinex","SOLUSD",1644662503850,23.6162,94.936,94.845,5.269]
["bitfinex","SOLUSD",1644662504248,23.6162,94.936,94.846,0.25]
["bitfinex","SOLUSD",1644662504448,23.6162,94.936,94.847,5.269]
["bitfinex","SOLUSD",1644662504650,0.25,94.935,94.847,5.269]
["bitfinex","SOLUSD",1644662504850,0.25,94.935,94.848,0.25]
["bitfinex","SOLUSD",1644662505252,0.25,94.935,94.849,5.269]
["bitfinex","SOLUSD",1644662505451,5.269,94.934,94.849,5.269]
["bitfinex","SOLUSD",1644662505653,5.269,94.934,94.85,0.25]
["bitfinex","SOLUSD",1644662505853,5.269,94.935,94.85,0.25]
["bitfinex","SOLUSD",1644662506056,5.269,94.933,94.85,0.25]
["bitfinex","SOLUSD",1644662506260,23.6162,94.936,94.85,0.25]
["bitfinex","SOLUSD",1644662506261,5.269,94.935,94.85,0.25]
["bitfinex","SOLUSD",1644662506456,5.269,94.932,94.861,39.90445834]
["bitfinex","SOLUSD",1644662506656,24.8755,94.939,94.862,5.268]
["bitfinex","SOLUSD",1644662506860,5.268,94.938,94.862,0.25]
["bitfinex","SOLUSD",1644662508057,5.268,94.938,94.862,104.95]
["bitfinex","SOLUSD",1644662508256,1.45516936,94.954,94.864,104.7]
["bitfinex","SOLUSD",1644662508557,1.45516936,94.96,94.865,7.65166791]
["bitfinex","SOLUSD",1644662508861,1.45516936,94.96,94.865,29.6009]
["bitfinex","SOLUSD",1644662509058,1.45516936,94.966,94.866,2.38366791]
["bitfinex","SOLUSD",1644662509257,1.45516936,94.966,94.88,15.17]
["bitfinex","SOLUSD",1644662509558,1.45516936,94.97,94.883,104.7]
["bitfinex","SOLUSD",1644662509758,1.45516936,94.972,94.884,0.25]
["bitfinex","SOLUSD",1644662509957,25.62766936,94.976,94.884,2.63366791]
["bitfinex","SOLUSD",1644662510159,24.1725,94.976,94.885,2.38366791]
["bitfinex","SOLUSD",1644662510358,5.267,94.975,94.891,104.7]
["bitfinex","SOLUSD",1644662510758,1.45516936,94.989,94.892,2.63366791]
["bitfinex","SOLUSD",1644662510964,1.45516936,94.991,94.893,23.2608]
["bitfinex","SOLUSD",1644662511157,1.45516936,94.991,94.893,25.64446791]
["bitfinex","SOLUSD",1644662511362,1.45516936,94.992,94.894,107.33366791]
["bitfinex","SOLUSD",1644662511560,5.266,94.99,94.894,112.59966791]
["bitfinex","SOLUSD",1644662511761,0.25,94.991,94.901,41.73583961]
["bitfinex","SOLUSD",1644662511960,1.45516936,94.99,94.91,15.17]
["bitfinex","SOLUSD",1644662512161,1.45516936,94.984,94.902,5.516]
["bitfinex","SOLUSD",1644662512361,1.45516936,94.986,94.902,5.516]
["bitfinex","SOLUSD",1644662512560,1.45516936,94.988,94.902,5.516]
["bitfinex","SOLUSD",1644662512760,0.25,94.991,94.902,7.89966791]
["bitfinex","SOLUSD",1644662512963,0.25,94.991,94.902,5.516]
["bitfinex","SOLUSD",1644662513160,0.25,94.991,94.903,2.38366791]
["bitfinex","SOLUSD",1644662513461,0.25,94.991,94.904,5.266]
["bitfinex","SOLUSD",1644662513761,7.43450383,94.99,94.905,24.6294]
["bitfinex","SOLUSD",1644662513963,1.45516936,94.988,94.905,29.8954]
["bitfinex","SOLUSD",1644662514160,1.45516936,94.987,94.906,0.25]
["bitfinex","SOLUSD",1644662514365,5.266,94.986,94.906,0.25]
["bitfinex","SOLUSD",1644662514565,1.45516936,94.99,94.906,0.25]
["bitfinex","SOLUSD",1644662514862,1.45516936,94.989,94.906,0.25]
["bitfinex","SOLUSD",1644662515269,1.45516936,94.988,94.906,0.25]
["bitfinex","SOLUSD",1644662515564,1.45516936,94.989,94.906,0.25]
["bitfinex","SOLUSD",1644662515768,1.45516936,94.99,94.906,0.25]
["bitfinex","SOLUSD",1644662516667,1.45516936,94.99,94.907,2.38366791]
["bitfinex","SOLUSD",1644662516869,5.266,94.989,94.907,2.38366791]
["bitfinex","SOLUSD",1644662517068,5.266,94.989,94.908,0.25]
["bitfinex","SOLUSD",1644662517271,1.45516936,94.984,94.908,0.25]
["bitfinex","SOLUSD",1644662517470,1.45516936,94.981,94.908,0.25]
["bitfinex","SOLUSD",1644662517670,5.266,94.983,94.905,24.6294]
["bitfinex","SOLUSD",1644662517872,1.45516936,94.984,94.909,2.38366791]
["bitfinex","SOLUSD",1644662518074,1.45516936,94.988,94.91,20.436]
["bitfinex","SOLUSD",1644662518271,1.45516936,94.998,94.911,104.7]
["bitfinex","SOLUSD",1644662518472,1.45516936,95.0,94.913,104.7]
["bitfinex","SOLUSD",1644662518673,5.265,94.999,94.913,104.7]
["bitfinex","SOLUSD",1644662518879,1.45516936,95.002,94.914,5.515]
["bitfinex","SOLUSD",1644662519075,1.45516936,95.006,94.914,7.89866791]
["bitfinex","SOLUSD",1644662519273,5.265,95.001,94.916,43.60712464]
["bitfinex","SOLUSD",1644662519473,1.45516936,95.003,94.916,43.60712464]
["bitfinex","SOLUSD",1644662519672,5.515,95.005,94.917,27.63026791]
["bitfinex","SOLUSD",1644662519673,25.69806936,95.002,94.917,27.63026791]
["bitfinex","SOLUSD",1644662519874,30.96306936,95.002,94.917,27.63026791]
["bitfinex","SOLUSD",1644662520275,1.45516936,94.993,94.917,27.63026791]
["bitfinex","SOLUSD",1644662520475,1.45516936,94.993,94.918,7.64866791]
["bitfinex","SOLUSD",1644662520879,1.45516936,94.993,94.919,0.25]
["bitfinex","SOLUSD",1644662521076,5.265,94.992,94.919,0.25]
["bitfinex","SOLUSD",1644662521277,1.45516936,94.996,94.92,7.64866791]
["bitfinex","SOLUSD",1644662521478,1.45516936,95.0,94.93,15.17]
["bitfinex","SOLUSD",1644662521680,1.45516936,95.002,94.931,74.90082907]
["bitfinex","SOLUSD",1644662521877,1.45516936,95.001,94.931,77.53449698]
["bitfinex","SOLUSD",1644662522279,1.45516936,95.001,94.932,2.38366791]
["bitfinex","SOLUSD",1644662522695,0.25,95.0,94.933,0.25]
["bitfinex","SOLUSD",1644662523098,0.25,95.0,94.934,2.38366791]
["bitfinex","SOLUSD",1644662523295,0.25,95.0,94.935,0.25]
["bitfinex","SOLUSD",1644662523496,0.25,95.0,94.936,5.264]
["bitfinex","SOLUSD",1644662523699,1.45516936,95.006,94.937,0.25]
["bitfinex","SOLUSD",1644662523897,1.45516936,95.008,94.937,0.25]
["bitfinex","SOLUSD",1644662524100,1.45516936,95.007,94.937,0.25]
["bitfinex","SOLUSD",1644662524299,1.45516936,95.003,94.937,0.25]
["bitfinex","SOLUSD",1644662524702,1.45516936,95.002,94.937,0.25]
["bitfinex","SOLUSD",1644662524898,6.71916936,95.001,94.932,0.25]
["bitfinex","SOLUSD",1644662525096,1.45516936,94.999,94.931,69.63582907]
["bitfinex","SOLUSD",1644662525297,5.265,94.998,94.931,69.63582907]
["bitfinex","SOLUSD",1644662525699,1.45516936,94.995,94.931,69.63582907]
["bitfinex","SOLUSD",1644662526099,2.41850383,94.994,94.931,69.63582907]
["bitfinex","SOLUSD",1644662526502,0.25,94.994,94.932,0.25]
["bitfinex","SOLUSD",1644662526701,1.45516936,95.003,94.932,2.63366791]
["bitfinex","SOLUSD",1644662526908,1.45516936,95.008,94.933,2.38366791]
["bitfinex","SOLUSD",1644662527101,1.45516936,95.009,94.933,7.64766791]
["bitfinex","SOLUSD",1644662527300,1.45516936,95.009,94.934,0.25]
["bitfinex","SOLUSD",1644662527506,1.45516936,95.0,94.933,2.38366791]
["bitfinex","SOLUSD",1644662527701,1.45516936,95.0,94.931,69.63582907]
["bitfinex","SOLUSD",1644662527702,5.265,94.999,94.931,69.63582907]
["bitfinex","SOLUSD",1644662527904,1.45516936,94.997,94.931,69.63582907]
["bitfinex","SOLUSD",1644662528103,1.45516936,94.992,94.914,2.38366791]
["bitfinex","SOLUSD",1644662528302,1.45516936,94.992,94.891,5.265]
["bitfinex","SOLUSD",1644662528603,1.45516936,94.981,94.892,24.902]
["bitfinex","SOLUSD",1644662528802,1.45516936,94.98,94.893,5.266]
["bitfinex","SOLUSD",1644662529102,19.43975894,94.98,94.894,34.84042877]
["bitfinex","SOLUSD",1644662529305,1.45516936,94.978,94.894,34.84042877]
["bitfinex","SOLUSD",1644662529506,1.45516936,94.971,94.894,34.84042877]
["bitfinex","SOLUSD",1644662529903,1.45516936,94.969,94.894,34.84042877]
["bitfinex","SOLUSD",1644662530105,1.45516936,94.968,94.894,34.84042877]
["bitfinex","SOLUSD",1644662530308,1.45516936,94.968,94.895,0.25]
["bitfinex","SOLUSD",1644662530507,5.266,94.967,94.895,0.25]
["bitfinex","SOLUSD",1644662530706,0.25,94.966,94.895,0.25]
["bitfinex","SOLUSD",1644662530906,5.267,94.965,94.895,0.25]
["bitfinex","SOLUSD",1644662531309,0.25,94.964,94.895,0.25]
["bitfinex","SOLUSD",1644662531507,1.45516936,94.967,94.894,34.84042877]
["bitfinex","SOLUSD",1644662531711,2.17528958,94.97,94.894,34.84042877]
["bitfinex","SOLUSD",1644662531913,1.45516936,94.967,94.894,34.84042877]
["bitfinex","SOLUSD",1644662532913,1.45516936,94.965,94.895,0.25]
["bitfinex","SOLUSD",1644662533218,0.25,94.966,94.895,0.25]
["bitfinex","SOLUSD",1644662533412,5.267,94.965,94.896,5.267]
["bitfinex","SOLUSD",1644662533612,0.25,94.966,94.897,24.9867]
["bitfinex","SOLUSD",1644662533811,0.25,94.966,94.897,25.2367]
["bitfinex","SOLUSD",1644662534218,1.70516936,94.966,94.897,25.2367]
["bitfinex","SOLUSD",1644662534414,5.266,94.965,94.897,25.2367]
["bitfinex","SOLUSD",1644662535019,2.17528958,94.964,94.894,34.84042877]
["bitfinex","SOLUSD",1644662535216,1.45516936,94.956,94.894,34.84042877]
["bitfinex","SOLUSD",1644662535417,1.45516936,94.95,94.894,34.84042877]
["bitfinex","SOLUSD",1644662535615,1.45516936,94.948,94.894,34.84042877]
["bitfinex","SOLUSD",1644662535815,1.45516936,94.947,94.894,34.84042877]
["bitfinex","SOLUSD",1644662536017,1.45516936,94.949,94.895,0.25]
["bitfinex","SOLUSD",1644662536216,5.267,94.948,94.894,34.84042877]
["bitfinex","SOLUSD",1644662536417,1.45516936,94.947,94.894,34.84042877]
["bitfinex","SOLUSD",1644662536618,1.45516936,94.951,94.895,0.25]
["bitfinex","SOLUSD",1644662536820,1.45516936,94.953,94.895,0.25]
["bitfinex","SOLUSD",1644662537624,1.45516936,94.947,94.895,0.25]
["bitfinex","SOLUSD",1644662537822,1.45516936,94.948,94.895,0.25]
["bitfinex","SOLUSD",1644662538024,1.45516936,94.947,94.895,0.25]
["bitfinex","SOLUSD",1644662538224,0.25,94.946,94.895,0.25]
["bitfinex","SOLUSD",1644662538521,1.45516936,94.948,94.895,0.25]
["bitfinex","SOLUSD",1644662538720,1.45516936,94.949,94.895,0.25]
["bitfinex","SOLUSD",1644662538920,1.45516936,94.953,94.895,0.25]
["bitfinex","SOLUSD",1644662539121,1.45516936,94.956,94.896,5.266]
["bitfinex","SOLUSD",1644662539321,1.45516936,94.956,94.895,0.25]
["bitfinex","SOLUSD",1644662539322,1.45516936,94.956,94.897,0.25]
["bitfinex","SOLUSD",1644662539521,1.45516936,94.951,94.895,0.25]
["bitfinex","SOLUSD",1644662539923,1.45516936,94.953,94.895,0.25]
["bitfinex","SOLUSD",1644662540325,0.25,94.952,94.895,0.25]
["bitfinex","SOLUSD",1644662540527,0.25,94.952,94.894,34.84042877]
["bitfinex","SOLUSD",1644662540725,1.45516936,94.951,94.894,34.84042877]
["bitfinex","SOLUSD",1644662541743,1.45516936,94.951,94.895,0.25]
["bitfinex","SOLUSD",1644662541941,1.45516936,94.949,94.895,0.25]
["bitfinex","SOLUSD",1644662542144,1.45516936,94.95,94.895,0.25]
["bitfinex","SOLUSD",1644662542345,1.45516936,94.953,94.895,0.25]
["bitfinex","SOLUSD",1644662542543,1.45516936,94.955,94.895,0.25]
["bitfinex","SOLUSD",1644662542750,1.45516936,94.956,94.896,5.266]
["bitfinex","SOLUSD",1644662542952,1.45516936,94.956,94.895,0.25]
["bitfinex","SOLUSD",1644662543555,1.45516936,94.957,94.895,0.25]
["bitfinex","SOLUSD",1644662543755,1.45516936,94.957,94.896,5.266]
["bitfinex","SOLUSD",1644662543958,1.45516936,94.957,94.895,0.25]
["bitfinex","SOLUSD",1644662544151,1.45516936,94.956,94.895,0.25]
["bitfinex","SOLUSD",1644662544955,1.45516936,94.957,94.895,0.25]
["bitfinex","SOLUSD",1644662545155,1.45516936,94.957,94.896,2.38366791]
["bitfinex","SOLUSD",1644662545354,1.45516936,94.957,94.897,0.25]
["bitfinex","SOLUSD",1644662545559,0.25,94.956,94.897,0.25]
["bitfinex","SOLUSD",1644662545759,1.45516936,94.958,94.898,2.38366791]
["bitfinex","SOLUSD",1644662545955,0.25,94.957,94.898,2.38366791]
["bitfinex","SOLUSD",1644662546154,0.25,94.957,94.899,0.25]
["bitfinex","SOLUSD",1644662546356,1.45516936,94.959,94.899,0.25]
["bitfinex","SOLUSD",1644662546560,1.45516936,94.959,94.9,2.38366791]
["bitfinex","SOLUSD",1644662546757,1.45516936,94.968,94.901,0.25]
["bitfinex","SOLUSD",1644662547157,1.45516936,94.967,94.901,2.63366791]
["bitfinex","SOLUSD",1644662547462,1.45516936,94.968,94.901,0.25]
["bitfinex","SOLUSD",1644662547658,1.45516936,94.964,94.901,0.25]
["bitfinex","SOLUSD",1644662547859,1.45516936,94.964,94.901,2.63366791]
["bitfinex","SOLUSD",1644662548059,1.70516936,94.963,94.896,0.25]
["bitfinex","SOLUSD",1644662548260,6.97216936,94.963,94.895,0.25]
["bitfinex","SOLUSD",1644662548461,1.45516936,94.962,94.895,0.25]
["bitfinex","SOLUSD",1644662548659,1.45516936,94.96,94.895,0.25]
["bitfinex","SOLUSD",1644662548862,9.01516936,94.96,94.894,34.84042877]
["bitfinex","SOLUSD",1644662549060,1.45516936,94.955,94.894,34.84042877]
["bitfinex","SOLUSD",1644662549261,6.72216936,94.954,94.894,34.84042877]
["bitfinex","SOLUSD",1644662549562,1.45516936,94.951,94.894,34.84042877]
["bitfinex","SOLUSD",1644662549760,1.45516936,94.951,94.87,15.8084]
["bitfinex","SOLUSD",1644662549761,1.45516936,94.95,94.86,15.17]
["bitfinex","SOLUSD",1644662549970,1.45516936,94.939,94.83,16.66110561]
["bitfinex","SOLUSD",1644662550162,1.45516936,94.939,94.82,16.66110561]
["bitfinex","SOLUSD",1644662550361,1.45516936,94.933,94.82,15.17]
["bitfinex","SOLUSD",1644662550563,1.45516936,94.931,94.82,15.17]
["bitfinex","SOLUSD",1644662550764,6.72316936,94.93,94.865,48.70315634]
["bitfinex","SOLUSD",1644662550964,1.45516936,94.93,94.865,48.70315634]
["bitfinex","SOLUSD",1644662551163,6.72316936,94.929,94.866,0.25]
["bitfinex","SOLUSD",1644662551966,5.268,94.929,94.866,0.25]
["bitfinex","SOLUSD",1644662552165,23.8432,94.928,94.822,0.25]
["bitfinex","SOLUSD",1644662552365,6.72416936,94.927,94.822,5.519]
["bitfinex","SOLUSD",1644662552594,6.72416936,94.927,94.821,5.519]
["bitfinex","SOLUSD",1644662552764,25.28906936,94.926,94.821,5.519]
["bitfinex","SOLUSD",1644662552966,5.269,94.925,94.821,37.15123197]
["bitfinex","SOLUSD",1644662553166,5.269,94.925,94.822,5.269]
["bitfinex","SOLUSD",1644662553366,15.8187,94.92,94.822,5.269]
["bitfinex","SOLUSD",1644662553569,5.269,94.919,94.821,36.90123197]
["bitfinex","SOLUSD",1644662553767,5.269,94.919,94.822,5.269]
["bitfinex","SOLUSD",1644662553968,6.72416936,94.919,94.821,36.90123197]
["bitfinex","SOLUSD",1644662554168,1.45516936,94.918,94.821,36.90123197]
["bitfinex","SOLUSD",1644662554368,6.72416936,94.917,94.821,36.90123197]
["bitfinex","SOLUSD",1644662554571,24.9846,94.916,94.822,0.25]
["bitfinex","SOLUSD",1644662554770,31.70876936,94.916,94.823,5.269]
["bitfinex","SOLUSD",1644662555175,15.8203,94.91,94.824,0.25]
["bitfinex","SOLUSD",1644662555372,5.269,94.909,94.824,0.25]
["bitfinex","SOLUSD",1644662555772,1.45516936,94.908,94.824,0.25]
["bitfinex","SOLUSD",1644662555973,1.45516936,94.906,94.823,5.269]
["bitfinex","SOLUSD",1644662556373,31.72216936,94.905,94.823,5.269]
["bitfinex","SOLUSD",1644662556571,26.45316936,94.905,94.823,5.269]
["bitfinex","SOLUSD",1644662556772,15.8223,94.9,94.823,5.269]
["bitfinex","SOLUSD",1644662557072,5.269,94.899,94.821,36.90123197]
["bitfinex","SOLUSD",1644662557273,6.72416936,94.904,94.821,36.90123197]
["bitfinex","SOLUSD",1644662558774,15.8249,94.88,94.821,36.90123197]
["bitfinex","SOLUSD",1644662558975,5.271,94.879,94.821,36.90123197]
["bitfinex","SOLUSD",1644662559176,12.571,94.879,94.821,36.90123197]
["bitfinex","SOLUSD",1644662559976,0.25,94.878,94.821,36.90123197]
["bitfinex","SOLUSD",1644662560200,5.271,94.877,94.821,36.90123197]
["bitfinex","SOLUSD",1644662563908,5.271,94.879,94.822,0.25]
["bitfinex","SOLUSD",1644662564406,5.271,94.879,94.821,36.90123197]
["bitfinex","SOLUSD",1644662565611,5.271,94.879,94.822,0.25]
["bitfinex","SOLUSD",1644662565909,0.25,94.878,94.821,36.90123197]
["bitfinex","SOLUSD",1644662566110,5.271,94.877,94.821,36.90123197]
["bitfinex","SOLUSD",1644662566308,5.271,94.877,94.822,0.25]
["bitfinex","SOLUSD",1644662566509,5.271,94.877,94.821,36.90123197]
["bitfinex","SOLUSD",1644662566913,5.271,94.877,94.785,5.271]
["bitfinex","SOLUSD",1644662567108,24.0296,94.876,94.786,0.25]
["bitfinex","SOLUSD",1644662567310,15.827,94.87,94.786,0.25]
["bitfinex","SOLUSD",1644662567510,5.272,94.869,94.786,0.25]
["bitfinex","SOLUSD",1644662567709,5.272,94.874,94.786,0.25]
["bitfinex","SOLUSD",1644662567912,5.272,94.875,94.786,0.25]
["bitfinex","SOLUSD",1644662568115,5.272,94.875,94.785,41.57262721]
["bitfinex","SOLUSD",1644662568511,5.272,94.875,94.785,41.07262721]
["bitfinex","SOLUSD",1644662568712,15.8287,94.86,94.785,41.07262721]
["bitfinex","SOLUSD",1644662568912,30.074,94.859,94.785,41.07262721]
["bitfinex","SOLUSD",1644662569211,30.074,94.859,94.786,0.25]
["bitfinex","SOLUSD",1644662570617,24.801,94.859,94.786,0.25]
["bitfinex","SOLUSD",1644662571211,0.25,94.858,94.786,0.25]
["bitfinex","SOLUSD",1644662572713,5.273,94.857,94.786,0.25]
["bitfinex","SOLUSD",1644662574115,24.801,94.859,94.786,0.25]
["bitfinex","SOLUSD",1644662575217,0.25,94.858,94.786,0.25]
["bitfinex","SOLUSD",1644662575418,5.523,94.858,94.786,0.25]
["bitfinex","SOLUSD",1644662577521,24.801,94.859,94.786,0.25]
["bitfinex","SOLUSD",1644662578622,24.801,94.859,94.786,5.25]
["bitfinex","SOLUSD",1644662578846,0.25,94.858,94.787,5.273]
["bitfinex","SOLUSD",1644662579223,0.25,94.858,94.788,0.25]
["bitfinex","SOLUSD",1644662579425,0.25,94.858,94.789,5.272]
["bitfinex","SOLUSD",1644662579824,0.25,94.858,94.79,0.25]
["bitfinex","SOLUSD",1644662580624,24.5881,94.878,94.79,15.42]
["bitfinex","SOLUSD",1644662580826,0.25,94.877,94.79,15.42]
["bitfinex","SOLUSD",1644662581525,24.5881,94.878,94.791,104.7]
["bitfinex","SOLUSD",1644662581727,5.272,94.877,94.792,0.25]
["bitfinex","SOLUSD",1644662582128,5.272,94.877,94.793,2.38366791]
["bitfinex","SOLUSD",1644662582326,5.272,94.877,94.794,0.25]
["bitfinex","SOLUSD",1644662582525,5.272,94.888,94.795,5.272]
["bitfinex","SOLUSD",1644662582728,5.272,94.888,94.796,23.6969]
["bitfinex","SOLUSD",1644662582926,0.25,94.887,94.796,23.6969]
["bitfinex","SOLUSD",1644662583127,5.271,94.886,94.796,23.6969]
["bitfinex","SOLUSD",1644662584530,5.271,94.886,94.797,2.38366791]
["bitfinex","SOLUSD",1644662584729,5.271,94.886,94.798,0.25]
["bitfinex","SOLUSD",1644662585330,5.271,94.886,94.798,2.63366791]
["bitfinex","SOLUSD",1644662586234,5.271,94.897,94.81,15.17]
["bitfinex","SOLUSD",1644662586449,1.45516936,94.899,94.812,34.72869807]
["bitfinex","SOLUSD",1644662586649,29.1268,94.919,94.812,34.72869807]
["bitfinex","SOLUSD",1644662586650,1.45516936,94.909,94.812,34.72869807]
["bitfinex","SOLUSD",1644662586850,23.8558,94.919,94.813,2.63366791]
["bitfinex","SOLUSD",1644662587052,25.31096936,94.919,94.813,107.33366791]
["bitfinex","SOLUSD",1644662587251,5.269,94.918,94.82,15.8161]
["bitfinex","SOLUSD",1644662587451,5.519,94.918,94.83,15.17]
["bitfinex","SOLUSD",1644662587657,5.519,94.918,94.831,66.5034672]
["bitfinex","SOLUSD",1644662587852,5.519,94.918,94.831,66.7534672]
["bitfinex","SOLUSD",1644662589456,5.519,94.918,94.831,69.13713511]
["bitfinex","SOLUSD",1644662589655,1.45516936,94.932,94.831,69.13713511]
["bitfinex","SOLUSD",1644662589855,15.814,94.95,94.832,128.1075]
["bitfinex","SOLUSD",1644662589856,1.45516936,94.938,94.832,128.1075]
["bitfinex","SOLUSD",1644662590053,1.45516936,94.939,94.833,5.269]
["bitfinex","SOLUSD",1644662590254,1.45516936,94.94,94.833,7.90266791]
["bitfinex","SOLUSD",1644662590454,5.269,94.939,94.841,104.7]
["bitfinex","SOLUSD",1644662590755,1.45516936,94.945,94.85,15.17]
["bitfinex","SOLUSD",1644662590953,1.45516936,94.952,94.852,104.7]
["bitfinex","SOLUSD",1644662591158,0.25,94.944,94.853,23.4949]
["bitfinex","SOLUSD",1644662591355,5.268,94.951,94.853,23.7449]
["bitfinex","SOLUSD",1644662591654,5.268,94.943,94.853,23.7449]
["bitfinex","SOLUSD",1644662591854,1.45516936,94.944,94.853,23.7449]
["bitfinex","SOLUSD",1644662592054,1.45516936,94.945,94.854,5.268]
["bitfinex","SOLUSD",1644662592257,1.45516936,94.949,94.855,0.25]
["bitfinex","SOLUSD",1644662592463,1.45516936,94.95,94.86,15.17]
["bitfinex","SOLUSD",1644662592656,1.45516936,94.953,94.86,15.17]
["bitfinex","SOLUSD",1644662592857,1.45516936,94.955,94.861,0.25]
["bitfinex","SOLUSD",1644662593660,1.45516936,94.953,94.86,15.17]
["bitfinex","SOLUSD",1644662593855,15.8136,94.95,94.86,15.17]
["bitfinex","SOLUSD",1644662594256,5.268,94.949,94.86,15.17]
["bitfinex","SOLUSD",1644662594457,23.1258,94.948,94.86,15.17]
["bitfinex","SOLUSD",1644662594655,5.268,94.947,94.86,15.17]
["bitfinex","SOLUSD",1644662594857,5.268,94.947,94.861,0.25]
["bitfinex","SOLUSD",1644662597164,1.45516936,94.966,94.861,0.25]
["bitfinex","SOLUSD",1644662597361,5.268,94.968,94.861,0.25]
["bitfinex","SOLUSD",1644662597362,23.6591,94.965,94.862,7.65066791]
["bitfinex","SOLUSD",1644662597762,23.2512,94.969,94.863,2.63366791]
["bitfinex","SOLUSD",1644662597964,23.2512,94.969,94.865,104.7]
["bitfinex","SOLUSD",1644662598263,23.2512,94.969,94.867,45.67574776]
["bitfinex","SOLUSD",1644662598464,23.2512,94.969,94.88,15.17]
["bitfinex","SOLUSD",1644662598765,23.2512,94.969,94.883,44.53761186]
["bitfinex","SOLUSD",1644662599162,0.25,94.968,94.884,0.25]
["bitfinex","SOLUSD",1644662599362,0.25,94.968,94.885,5.267]
["bitfinex","SOLUSD",1644662599563,0.25,94.968,94.9,15.17]
["bitfinex","SOLUSD",1644662599763,0.25,94.968,94.901,48.1627855]
["bitfinex","SOLUSD",1644662602167,5.266,94.967,94.901,48.1627855]
["bitfinex","SOLUSD",1644662603575,24.2959,94.968,94.901,48.1627855]
["bitfinex","SOLUSD",1644662605472,24.2959,94.968,94.901,53.4287855]
["bitfinex","SOLUSD",1644662605874,24.2959,94.968,94.901,58.4287855]
["bitfinex","SOLUSD",1644662606073,0.25,94.967,94.901,58.4287855]
["bitfinex","SOLUSD",1644662606273,0.25,94.967,94.901,58.1787855]
["bitfinex","SOLUSD",1644662606476,0.25,94.967,94.902,0.25]
["bitfinex","SOLUSD",1644662606675,5.266,94.966,94.901,58.1787855]
["bitfinex","SOLUSD",1644662607274,5.266,94.967,94.901,58.1787855]
["bitfinex","SOLUSD",1644662607474,5.266,94.967,94.901,52.9127855]
["bitfinex","SOLUSD",1644662608074,5.266,94.967,94.902,0.25]
["bitfinex","SOLUSD",1644662608477,5.266,94.967,94.901,52.9127855]
["bitfinex","SOLUSD",1644662608674,24.2959,94.968,94.902,0.25]
["bitfinex","SOLUSD",1644662609474,24.2959,94.968,94.901,52.9127855]
["bitfinex","SOLUSD",1644662610374,5.266,94.967,94.901,52.9127855]
["bitfinex","SOLUSD",1644662610579,7.43104851,94.967,94.901,52.9127855]
["bitfinex","SOLUSD",1644662610775,0.25,94.966,94.902,0.25]
["bitfinex","SOLUSD",1644662611177,5.266,94.965,94.902,0.25]
["bitfinex","SOLUSD",1644662611678,5.516,94.967,94.902,0.25]
["bitfinex","SOLUSD",1644662612477,5.516,94.967,94.901,52.9127855]
["bitfinex","SOLUSD",1644662612775,15.812,94.96,94.901,52.9127855]
["bitfinex","SOLUSD",1644662612977,5.267,94.959,94.901,5.0]
["bitfinex","SOLUSD",1644662613380,5.267,94.966,94.901,5.0]
["bitfinex","SOLUSD",1644662613975,5.267,94.966,94.902,44.35005914]
["bitfinex","SOLUSD",1644662614476,15.8137,94.95,94.901,5.0]
["bitfinex","SOLUSD",1644662614675,5.267,94.949,94.901,5.0]
["bitfinex","SOLUSD",1644662615077,1.45516936,94.955,94.901,5.0]
["bitfinex","SOLUSD",1644662615477,5.267,94.954,94.901,5.0]
["bitfinex","SOLUSD",1644662615775,15.8153,94.94,94.901,5.0]
["bitfinex","SOLUSD",1644662615975,5.267,94.939,94.901,5.0]
["bitfinex","SOLUSD",1644662616376,7.43204851,94.939,94.901,5.0]
["bitfinex","SOLUSD",1644662616577,2.16504851,94.938,94.901,5.0]
["bitfinex","SOLUSD",1644662616781,15.17,94.93,94.831,24.1532]
["bitfinex","SOLUSD",1644662617079,5.269,94.929,94.832,47.43622479]
["bitfinex","SOLUSD",1644662617279,15.8216,94.9,94.832,47.43622479]
["bitfinex","SOLUSD",1644662617478,5.269,94.899,94.833,0.25]
["bitfinex","SOLUSD",1644662618080,5.269,94.899,94.832,47.43622479]
["bitfinex","SOLUSD",1644662618678,5.269,94.899,94.821,5.267]
["bitfinex","SOLUSD",1644662618887,28.8866,94.899,94.804,1.49110561]
["bitfinex","SOLUSD",1644662619079,23.2678,94.898,94.804,1.49110561]
["bitfinex","SOLUSD",1644662619284,5.271,94.897,94.804,1.49110561]
["bitfinex","SOLUSD",1644662619478,5.271,94.897,94.796,23.9065]
["bitfinex","SOLUSD",1644662619479,5.271,94.897,94.805,0.25]
["bitfinex","SOLUSD",1644662619678,5.271,94.897,94.796,23.9065]
["bitfinex","SOLUSD",1644662619679,5.271,94.897,94.804,35.88182888]
["bitfinex","SOLUSD",1644662619878,15.8235,94.89,94.804,35.88182888]
["bitfinex","SOLUSD",1644662620080,5.271,94.889,94.804,34.39072327]
["bitfinex","SOLUSD",1644662621080,5.271,94.889,94.805,0.25]
["bitfinex","SOLUSD",1644662621482,15.8253,94.88,94.805,0.25]
["bitfinex","SOLUSD",1644662621885,2.16504851,94.879,94.805,0.25]
["bitfinex","SOLUSD",1644662622083,5.271,94.878,94.805,0.25]
["bitfinex","SOLUSD",1644662622684,5.271,94.879,94.805,0.25]
["bitfinex","SOLUSD",1644662623585,5.271,94.879,94.804,34.39072327]
["bitfinex","SOLUSD",1644662623586,15.827,94.87,94.804,34.39072327]
["bitfinex","SOLUSD",1644662623789,5.272,94.869,94.804,34.39072327]
["bitfinex","SOLUSD",1644662624183,2.16504851,94.878,94.804,34.39072327]
["bitfinex","SOLUSD",1644662624184,5.272,94.877,94.804,34.39072327]
["bitfinex","SOLUSD",1644662624585,2.16504851,94.876,94.804,34.39072327]
["bitfinex","SOLUSD",1644662624984,5.272,94.875,94.804,34.39072327]
["bitfinex","SOLUSD",1644662625185,5.522,94.875,94.804,34.39072327]
["bitfinex","SOLUSD",1644662625985,15.8298,94.85,94.804,34.39072327]
["bitfinex","SOLUSD",1644662628790,5.272,94.849,94.804,34.39072327]
["bitfinex","SOLUSD",1644662629391,15.8298,94.85,94.804,34.39072327]
["bitfinex","SOLUSD",1644662629988,0.25,94.849,94.804,34.39072327]
["bitfinex","SOLUSD",1644662630188,5.272,94.848,94.804,34.39072327]
["bitfinex","SOLUSD",1644662631493,0.25,94.849,94.804,34.39072327]
["bitfinex","SOLUSD",1644662632091,0.25,94.849,94.776,5.272]
["bitfinex","SOLUSD",1644662632291,5.273,94.848,94.777,0.25]
["bitfinex","SOLUSD",1644662632491,15.8319,94.84,94.777,0.25]
["bitfinex","SOLUSD",1644662632690,5.273,94.839,94.777,0.25]
["bitfinex","SOLUSD",1644662633089,5.273,94.839,94.777,42.07733771]
["bitfinex","SOLUSD",1644662633890,15.8319,94.84,94.777,42.07733771]
["bitfinex","SOLUSD",1644662634091,5.273,94.838,94.777,42.07733771]
["bitfinex","SOLUSD",1644662634292,5.273,94.839,94.777,42.07733771]
["bitfinex","SOLUSD",1644662634697,5.273,94.839,94.761,5.273]
["bitfinex","SOLUSD",1644662634896,15.8338,94.83,94.742,5.273]
["bitfinex","SOLUSD",1644662635120,5.275,94.829,94.735,1.49110561]
["bitfinex","SOLUSD",1644662635320,5.275,94.829,94.725,28.6856]
["bitfinex","SOLUSD",1644662635520,5.275,94.837,94.725,28.6856]
["bitfinex","SOLUSD",1644662635720,5.275,94.837,94.726,46.04004166]
["bitfinex","SOLUSD",1644662635919,5.275,94.837,94.727,5.275]
["bitfinex","SOLUSD",1644662636323,15.8364,94.81,94.727,5.275]
["bitfinex","SOLUSD",1644662636523,22.758,94.809,94.727,7.65866791]
["bitfinex","SOLUSD",1644662637126,22.758,94.809,94.727,5.275]
["bitfinex","SOLUSD",1644662637522,15.8386,94.8,94.726,46.04004166]
["bitfinex","SOLUSD",1644662637724,5.276,94.799,94.726,46.04004166]
["bitfinex","SOLUSD",1644662638127,5.276,94.808,94.726,46.04004166]
["bitfinex","SOLUSD",1644662639827,15.8408,94.79,94.727,0.25]
["bitfinex","SOLUSD",1644662640526,5.276,94.789,94.727,0.25]
["bitfinex","SOLUSD",1644662641731,22.9835,94.807,94.727,7.90966791]
["bitfinex","SOLUSD",1644662641930,22.9835,94.807,94.73,15.17]
["bitfinex","SOLUSD",1644662642332,22.9835,94.807,94.731,2.63366791]
["bitfinex","SOLUSD",1644662642932,22.9835,94.807,94.732,2.38366791]
["bitfinex","SOLUSD",1644662643134,5.275,94.806,94.732,2.38366791]
["bitfinex","SOLUSD",1644662643333,22.9835,94.807,94.733,5.525]
["bitfinex","SOLUSD",1644662643532,15.8336,94.83,94.733,5.525]
["bitfinex","SOLUSD",1644662643733,15.8336,94.83,94.734,2.38366791]
["bitfinex","SOLUSD",1644662643935,15.8336,94.83,94.735,5.275]
["bitfinex","SOLUSD",1644662644136,15.8336,94.83,94.735,5.525]
["bitfinex","SOLUSD",1644662644336,15.8336,94.83,94.736,2.38366791]
["bitfinex","SOLUSD",1644662644634,15.8336,94.83,94.737,5.275]
["bitfinex","SOLUSD",1644662644838,5.275,94.829,94.737,5.525]
["bitfinex","SOLUSD",1644662645034,5.275,94.829,94.738,2.38366791]
["bitfinex","SOLUSD",1644662645236,15.8336,94.83,94.739,5.525]
["bitfinex","SOLUSD",1644662645237,0.25,94.828,94.739,5.525]
["bitfinex","SOLUSD",1644662645640,15.8336,94.83,94.74,2.38366791]
["bitfinex","SOLUSD",1644662645841,0.21412091,117.68,94.75,15.17]
["bitfinex","SOLUSD",1644662645842,5.275,94.858,94.75,15.17]
["bitfinex","SOLUSD",1644662646049,29.3069,94.869,94.752,104.7]
["bitfinex","SOLUSD",1644662646243,5.273,94.874,94.77,113.0]
["bitfinex","SOLUSD",1644662646445,5.273,94.912,94.78,15.17]
["bitfinex","SOLUSD",1644662646642,1.45516936,94.927,94.781,52.8254]
["bitfinex","SOLUSD",1644662646841,15.8186,94.92,94.781,70.05715219]
["bitfinex","SOLUSD",1644662647041,17.27376936,94.92,94.782,2.38366791]
["bitfinex","SOLUSD",1644662647344,1.45516936,94.915,94.783,0.25]
["bitfinex","SOLUSD",1644662647541,45.8027,94.914,94.783,0.25]
["bitfinex","SOLUSD",1644662647741,5.271,94.913,94.784,2.38366791]
["bitfinex","SOLUSD",1644662647941,7.43541431,94.913,94.784,2.38366791]
["bitfinex","SOLUSD",1644662648139,7.43541431,94.913,94.785,0.25]
["bitfinex","SOLUSD",1644662648540,1.45516936,94.912,94.787,41.23225605]
["bitfinex","SOLUSD",1644662648741,15.823,94.9,94.8,15.17]
["bitfinex","SOLUSD",1644662648940,5.271,94.899,94.802,45.30924457]
["bitfinex","SOLUSD",1644662649343,5.271,94.899,94.803,0.25]
["bitfinex","SOLUSD",1644662649542,5.271,94.899,94.803,7.90466791]
["bitfinex","SOLUSD",1644662649742,0.25,94.898,94.804,2.38366791]
["bitfinex","SOLUSD",1644662649946,0.25,94.898,94.805,5.271]
["bitfinex","SOLUSD",1644662650148,0.25,94.898,94.805,5.521]
["bitfinex","SOLUSD",1644662650344,0.25,94.899,94.805,5.521]
["bitfinex","SOLUSD",1644662650543,5.521,94.899,94.805,5.521]
["bitfinex","SOLUSD",1644662650743,5.521,94.899,94.805,7.90466791]
["bitfinex","SOLUSD",1644662650947,29.8451,94.899,94.805,7.90466791]
["bitfinex","SOLUSD",1644662651744,29.8451,94.899,94.805,7.65466791]
["bitfinex","SOLUSD",1644662651945,29.8451,94.899,94.805,2.38366791]
["bitfinex","SOLUSD",1644662652650,5.271,94.899,94.805,2.38366791]
["bitfinex","SOLUSD",1644662652848,5.271,94.899,94.81,15.17]
["bitfinex","SOLUSD",1644662653049,15.8185,94.92,94.81,15.17]
["bitfinex","SOLUSD",1644662653250,5.269,94.919,94.811,129.5844201]
["bitfinex","SOLUSD",1644662653451,5.269,94.919,94.811,24.8844201]
["bitfinex","SOLUSD",1644662653652,2.16441431,94.918,94.812,2.38366791]
["bitfinex","SOLUSD",1644662653869,5.269,94.917,94.813,53.0089]
["bitfinex","SOLUSD",1644662654274,15.8185,94.92,94.814,2.38366791]
["bitfinex","SOLUSD",1644662654275,5.269,94.919,94.814,2.38366791]
["bitfinex","SOLUSD",1644662654477,5.269,94.916,94.815,5.269]
["bitfinex","SOLUSD",1644662654676,5.269,94.918,94.815,5.519]
["bitfinex","SOLUSD",1644662654877,5.269,94.918,94.816,2.38366791]
["bitfinex","SOLUSD",1644662655079,0.25,94.917,94.82,15.17]
["bitfinex","SOLUSD",1644662655277,5.269,94.916,94.821,5.519]
["bitfinex","SOLUSD",1644662655577,22.5994,94.919,94.821,7.90266791]
["bitfinex","SOLUSD",1644662655578,5.269,94.917,94.821,7.90266791]
["bitfinex","SOLUSD",1644662655778,5.269,94.918,94.822,2.38366791]
["bitfinex","SOLUSD",1644662655979,5.269,94.918,94.823,5.269]
["bitfinex","SOLUSD",1644662656383,22.581,94.917,94.824,2.38366791]
["bitfinex","SOLUSD",1644662656681,5.269,94.916,94.824,2.38366791]
["bitfinex","SOLUSD",1644662657584,5.269,94.916,94.825,0.25]
["bitfinex","SOLUSD",1644662657981,22.581,94.917,94.826,2.38366791]
["bitfinex","SOLUSD",1644662658281,0.25,94.916,94.827,0.25]
["bitfinex","SOLUSD",1644662658482,5.519,94.916,94.827,0.25]
["bitfinex","SOLUSD",1644662658780,15.8211,94.91,94.827,0.25]
["bitfinex","SOLUSD",1644662658982,5.269,94.909,94.827,0.25]
["bitfinex","SOLUSD",1644662659382,5.269,94.909,94.818,35.94439574]
["bitfinex","SOLUSD",1644662660389,15.8225,94.9,94.818,35.94439574]
["bitfinex","SOLUSD",1644662660587,5.269,94.899,94.818,35.94439574]
["bitfinex","SOLUSD",1644662660786,31.47701431,94.899,94.819,0.25]
["bitfinex","SOLUSD",1644662661084,2.16441431,94.898,94.818,35.94439574]
["bitfinex","SOLUSD",1644662661284,5.271,94.897,94.818,35.94439574]
["bitfinex","SOLUSD",1644662662087,0.25,94.896,94.818,35.94439574]
["bitfinex","SOLUSD",1644662662290,5.271,94.895,94.818,35.94439574]
["bitfinex","SOLUSD",1644662662592,5.271,94.895,94.819,2.38366791]
["bitfinex","SOLUSD",1644662662795,5.271,94.913,94.82,15.17]
["bitfinex","SOLUSD",1644662662991,5.269,94.916,94.82,15.17]
["bitfinex","SOLUSD",1644662663190,5.269,94.916,94.821,2.63366791]
["bitfinex","SOLUSD",1644662663591,28.8631,94.916,94.822,2.38366791]
["bitfinex","SOLUSD",1644662663789,15.8203,94.91,94.823,0.25]
["bitfinex","SOLUSD",1644662663989,5.269,94.909,94.823,0.25]
["bitfinex","SOLUSD",1644662664190,15.8203,94.91,94.824,2.38366791]
["bitfinex","SOLUSD",1644662664690,5.269,94.909,94.824,2.38366791]
["bitfinex","SOLUSD",1644662664890,15.8203,94.91,94.824,2.38366791]
["bitfinex","SOLUSD",1644662665090,5.269,94.909,94.824,2.38366791]
["bitfinex","SOLUSD",1644662666091,5.269,94.909,94.825,24.6446]
["bitfinex","SOLUSD",1644662666291,15.8203,94.91,94.825,29.9136]
["bitfinex","SOLUSD",1644662666592,15.8203,94.91,94.826,2.38366791]
["bitfinex","SOLUSD",1644662666791,15.8203,94.91,94.827,5.269]
["bitfinex","SOLUSD",1644662666994,5.269,94.909,94.826,2.63366791]
["bitfinex","SOLUSD",1644662667395,5.269,94.909,94.827,2.38366791]
["bitfinex","SOLUSD",1644662667801,5.269,94.909,94.828,0.25]
["bitfinex","SOLUSD",1644662668193,5.269,94.909,94.829,2.38366791]
["bitfinex","SOLUSD",1644662668595,5.269,94.909,94.83,0.25]
["bitfinex","SOLUSD",1644662668795,0.25,94.908,94.83,0.25]
["bitfinex","SOLUSD",1644662668995,0.25,94.908,94.831,2.38366791]
["bitfinex","SOLUSD",1644662669196,15.8203,94.91,94.832,0.25]
["bitfinex","SOLUSD",1644662669395,0.25,94.909,94.832,0.25]
["bitfinex","SOLUSD",1644662669596,5.269,94.908,94.832,0.25]
["bitfinex","SOLUSD",1644662669795,5.269,94.908,94.831,2.38366791]
["bitfinex","SOLUSD",1644662670193,5.269,94.909,94.831,2.38366791]
["bitfinex","SOLUSD",1644662670397,15.8203,94.91,94.831,2.38366791]
["bitfinex","SOLUSD",1644662671197,5.269,94.915,94.832,0.25]
["bitfinex","SOLUSD",1644662671398,23.5941,94.916,94.832,5.519]
["bitfinex","SOLUSD",1644662671597,23.5941,94.916,94.833,42.4186829]
["bitfinex","SOLUSD",1644662671796,23.5941,94.916,94.834,5.519]
["bitfinex","SOLUSD",1644662671997,23.5941,94.916,94.834,7.90266791]
["bitfinex","SOLUSD",1644662672197,0.25,94.915,94.835,2.38366791]
["bitfinex","SOLUSD",1644662672398,0.25,94.915,94.836,24.6925]
["bitfinex","SOLUSD",1644662672618,0.25,94.915,94.836,24.9425]
["bitfinex","SOLUSD",1644662672799,0.25,94.915,94.837,2.38366791]
["bitfinex","SOLUSD",1644662672998,5.269,94.914,94.837,2.63366791]
["bitfinex","SOLUSD",1644662673601,5.269,94.914,94.837,2.38366791]
["bitfinex","SOLUSD",1644662673802,15.8207,94.91,94.834,5.269]
["bitfinex","SOLUSD",1644662674003,5.269,94.909,94.833,40.03501499]
["bitfinex","SOLUSD",1644662674203,6.72416936,94.913,94.833,40.03501499]
["bitfinex","SOLUSD",1644662674403,5.269,94.908,94.833,40.03501499]
["bitfinex","SOLUSD",1644662674604,1.45516936,94.91,94.833,40.03501499]
["bitfinex","SOLUSD",1644662674803,5.269,94.909,94.833,40.03501499]
["bitfinex","SOLUSD",1644662675604,1.45516936,94.899,94.814,23.6208]
["bitfinex","SOLUSD",1644662675909,15.824,94.89,94.815,0.25]
["bitfinex","SOLUSD",1644662676109,24.3406,94.889,94.808,2.38366791]
["bitfinex","SOLUSD",1644662676305,24.3406,94.889,94.797,2.38366791]
["bitfinex","SOLUSD",1644662676306,1.45516936,94.881,94.797,2.38366791]
["bitfinex","SOLUSD",1644662676506,1.45516936,94.881,94.769,28.9232]
["bitfinex","SOLUSD",1644662676507,5.272,94.88,94.769,28.9232]
["bitfinex","SOLUSD",1644662676707,1.45516936,94.876,94.779,36.7030264]
["bitfinex","SOLUSD",1644662677010,29.6126,94.875,94.779,36.7030264]
["bitfinex","SOLUSD",1644662677808,15.8268,94.87,94.779,36.7030264]
["bitfinex","SOLUSD",1644662678007,5.272,94.869,94.779,36.7030264]
["bitfinex","SOLUSD",1644662678411,5.272,94.871,94.779,36.7030264]
["bitfinex","SOLUSD",1644662678608,5.272,94.873,94.779,36.7030264]
["bitfinex","SOLUSD",1644662679709,15.8303,94.85,94.779,36.7030264]
["bitfinex","SOLUSD",1644662679908,5.273,94.849,94.779,36.7030264]
["bitfinex","SOLUSD",1644662683327,15.8303,94.85,94.779,36.7030264]
["bitfinex","SOLUSD",1644662683530,15.8335,94.83,94.779,36.7030264]
["bitfinex","SOLUSD",1644662683729,0.25,94.829,94.779,36.7030264]
["bitfinex","SOLUSD",1644662683932,5.524,94.829,94.779,36.7030264]
["bitfinex","SOLUSD",1644662684734,5.524,94.829,94.742,1.49110561]
["bitfinex","SOLUSD",1644662684931,15.8357,94.82,94.743,5.275]
["bitfinex","SOLUSD",1644662685130,15.8357,94.82,94.743,5.525]
["bitfinex","SOLUSD",1644662685830,15.8357,94.82,94.744,41.0354187]
["bitfinex","SOLUSD",1644662687133,0.25,94.819,94.744,41.0354187]
["bitfinex","SOLUSD",1644662687332,5.525,94.819,94.744,41.0354187]
["bitfinex","SOLUSD",1644662687733,5.525,94.819,94.745,0.25]
["bitfinex","SOLUSD",1644662687734,24.6349,94.818,94.745,0.25]
["bitfinex","SOLUSD",1644662688933,5.275,94.817,94.745,0.25]
["bitfinex","SOLUSD",1644662693941,0.25,94.816,94.745,0.25]
["bitfinex","SOLUSD",1644662694141,5.275,94.815,94.745,0.25]
["bitfinex","SOLUSD",1644662694343,0.25,94.814,94.745,0.25]
["bitfinex","SOLUSD",1644662694543,5.275,94.813,94.745,0.25]
["bitfinex","SOLUSD",1644662696348,15.8321,94.84,94.75,15.17]
["bitfinex","SOLUSD",1644662696545,5.274,94.839,94.751,5.274]
["bitfinex","SOLUSD",1644662696750,5.274,94.839,94.751,7.90766791]
["bitfinex","SOLUSD",1644662696947,5.274,94.839,94.752,2.38366791]
["bitfinex","SOLUSD",1644662697144,5.274,94.839,94.753,28.126]
["bitfinex","SOLUSD",1644662697344,5.274,94.839,94.753,28.376]
["bitfinex","SOLUSD",1644662698346,5.274,94.839,94.754,0.25]
["bitfinex","SOLUSD",1644662698648,15.8321,94.84,94.754,5.524]
["bitfinex","SOLUSD",1644662699045,0.25,94.839,94.754,5.524]
["bitfinex","SOLUSD",1644662700151,0.25,94.839,94.754,7.90766791]
["bitfinex","SOLUSD",1644662701151,0.25,94.839,94.754,5.524]
["bitfinex","SOLUSD",1644662701349,0.25,94.839,94.754,0.25]
["bitfinex","SOLUSD",1644662701751,15.8338,94.83,94.754,0.25]
["bitfinex","SOLUSD",1644662701950,23.4764,94.829,94.754,0.25]
["bitfinex","SOLUSD",1644662702151,5.274,94.828,94.754,0.25]
["bitfinex","SOLUSD",1644662702350,5.524,94.828,94.754,0.25]
["bitfinex","SOLUSD",1644662705763,0.25,94.828,94.755,5.274]
["bitfinex","SOLUSD",1644662706266,0.25,94.828,94.756,0.25]
["bitfinex","SOLUSD",1644662707083,23.4764,94.829,94.756,0.25]
["bitfinex","SOLUSD",1644662707284,5.274,94.858,94.757,7.65766791]
["bitfinex","SOLUSD",1644662707485,1.45516936,94.862,94.771,37.14072611]
["bitfinex","SOLUSD",1644662707686,1.45516936,94.874,94.772,24.4996]
["bitfinex","SOLUSD",1644662707888,5.273,94.873,94.773,5.273]
["bitfinex","SOLUSD",1644662708283,5.273,94.873,94.774,0.25]
["bitfinex","SOLUSD",1644662708888,15.8272,94.87,94.774,0.25]
["bitfinex","SOLUSD",1644662709085,5.273,94.869,94.774,0.25]
["bitfinex","SOLUSD",1644662709986,0.25,94.848,94.774,0.25]
["bitfinex","SOLUSD",1644662710394,5.273,94.869,94.775,7.65666791]
["bitfinex","SOLUSD",1644662710588,5.273,94.876,94.791,46.61622009]
["bitfinex","SOLUSD",1644662710787,29.069,94.889,94.792,28.9802]
["bitfinex","SOLUSD",1644662710989,23.796,94.889,94.792,28.9802]
["bitfinex","SOLUSD",1644662711190,23.796,94.889,94.792,31.36386791]
["bitfinex","SOLUSD",1644662711395,23.796,94.889,94.793,2.38366791]
["bitfinex","SOLUSD",1644662711593,29.067,94.889,94.794,5.271]
["bitfinex","SOLUSD",1644662711791,29.067,94.889,94.794,5.521]
["bitfinex","SOLUSD",1644662711994,29.067,94.889,94.795,2.38366791]
["bitfinex","SOLUSD",1644662712192,0.25,94.888,94.796,5.521]
["bitfinex","SOLUSD",1644662712392,5.521,94.888,94.796,5.521]
["bitfinex","SOLUSD",1644662712592,5.271,94.888,94.797,2.38366791]
["bitfinex","SOLUSD",1644662712793,5.271,94.888,94.801,104.7]
["bitfinex","SOLUSD",1644662713092,23.796,94.889,94.802,2.38366791]
["bitfinex","SOLUSD",1644662713291,23.796,94.889,94.802,2.63366791]
["bitfinex","SOLUSD",1644662713791,23.796,94.889,94.803,23.4045]
["bitfinex","SOLUSD",1644662713995,23.796,94.889,94.804,5.271]
["bitfinex","SOLUSD",1644662714192,23.796,94.889,94.804,5.521]
["bitfinex","SOLUSD",1644662714394,23.796,94.889,94.804,7.90466791]
["bitfinex","SOLUSD",1644662714696,23.796,94.889,94.805,2.38366791]
["bitfinex","SOLUSD",1644662714895,23.796,94.889,94.807,42.06262109]
["bitfinex","SOLUSD",1644662715093,23.796,94.889,94.808,5.271]
["bitfinex","SOLUSD",1644662715294,5.271,94.9,94.809,104.7]
["bitfinex","SOLUSD",1644662715495,5.271,94.9,94.81,36.26]
["bitfinex","SOLUSD",1644662715694,5.271,94.9,94.811,104.7]
["bitfinex","SOLUSD",1644662715892,5.271,94.9,94.81,38.89366791]
["bitfinex","SOLUSD",1644662715893,5.271,94.9,94.812,109.971]
["bitfinex","SOLUSD",1644662716093,5.271,94.9,94.812,104.7]
["bitfinex","SOLUSD",1644662716294,5.271,94.9,94.813,7.90466791]
["bitfinex","SOLUSD",1644662716794,5.271,94.9,94.814,25.81646791]
["bitfinex","SOLUSD",1644662716993,0.25,94.899,94.815,5.271]
["bitfinex","SOLUSD",1644662717193,23.2548,94.909,94.815,5.521]
["bitfinex","SOLUSD",1644662717395,0.25,94.9,94.815,5.521]
["bitfinex","SOLUSD",1644662717793,0.25,94.9,94.815,7.90466791]
["bitfinex","SOLUSD",1644662718194,0.25,94.9,94.815,7.65466791]
["bitfinex","SOLUSD",1644662719194,0.25,94.9,94.815,5.271]
["bitfinex","SOLUSD",1644662719596,0.25,94.9,94.816,0.25]
["bitfinex","SOLUSD",1644662719797,5.271,94.899,94.82,15.17]
["bitfinex","SOLUSD",1644662720198,5.271,94.899,94.821,0.25]
["bitfinex","SOLUSD",1644662720397,23.1639,94.898,94.821,0.25]
["bitfinex","SOLUSD",1644662720598,5.269,94.897,94.821,0.25]
["bitfinex","SOLUSD",1644662722901,5.269,94.897,94.814,23.4328]
["bitfinex","SOLUSD",1644662723104,2.16991107,94.896,94.808,5.269]
["bitfinex","SOLUSD",1644662723301,5.271,94.895,94.79,15.17]
["bitfinex","SOLUSD",1644662723503,5.271,94.895,94.78,15.17]
["bitfinex","SOLUSD",1644662723703,2.16991107,94.894,94.78,15.17]
["bitfinex","SOLUSD",1644662723903,2.16991107,94.894,94.771,24.5977]
["bitfinex","SOLUSD",1644662724103,5.271,94.893,94.771,24.5977]
["bitfinex","SOLUSD",1644662724705,15.8237,94.89,94.771,26.98136791]
["bitfinex","SOLUSD",1644662724905,15.8237,94.89,94.772,5.271]
["bitfinex","SOLUSD",1644662725204,5.271,94.889,94.808,0.25]
["bitfinex","SOLUSD",1644662725606,5.271,94.889,94.772,5.271]
["bitfinex","SOLUSD",1644662725806,2.16991107,94.888,94.782,15.7554]
["bitfinex","SOLUSD",1644662726006,5.521,94.888,94.782,15.7554]
["bitfinex","SOLUSD",1644662726208,5.271,94.897,94.808,0.25]
["bitfinex","SOLUSD",1644662726407,15.8254,94.88,94.808,25.206]
["bitfinex","SOLUSD",1644662726608,24.9844,94.879,94.809,2.38366791]
["bitfinex","SOLUSD",1644662726811,24.9844,94.879,94.81,0.25]
["bitfinex","SOLUSD",1644662727006,24.9844,94.879,94.809,2.38366791]
["bitfinex","SOLUSD",1644662727207,24.9844,94.879,94.808,24.956]
["bitfinex","SOLUSD",1644662727208,5.271,94.878,94.81,0.25]
["bitfinex","SOLUSD",1644662727408,0.25,94.878,94.81,0.25]
["bitfinex","SOLUSD",1644662727607,0.25,94.878,94.811,7.65466791]
["bitfinex","SOLUSD",1644662727809,0.25,94.878,94.812,0.25]
["bitfinex","SOLUSD",1644662728009,0.25,94.878,94.812,2.63366791]
["bitfinex","SOLUSD",1644662728208,0.25,94.878,94.813,2.38366791]
["bitfinex","SOLUSD",1644662728609,0.25,94.878,94.814,0.25]
["bitfinex","SOLUSD",1644662729007,0.25,94.878,94.815,2.38366791]
["bitfinex","SOLUSD",1644662729208,0.25,94.878,94.816,0.25]
["bitfinex","SOLUSD",1644662729608,0.25,94.878,94.816,2.63366791]
["bitfinex","SOLUSD",1644662731218,24.9225,94.899,94.816,2.63366791]
["bitfinex","SOLUSD",1644662731421,24.9225,94.899,94.82,15.17]
["bitfinex","SOLUSD",1644662731619,5.271,94.915,94.821,5.269]
["bitfinex","SOLUSD",1644662731821,5.269,94.917,94.822,104.7]
["bitfinex","SOLUSD",1644662732023,1.45516936,94.923,94.823,5.269]
["bitfinex","SOLUSD",1644662732218,1.45516936,94.932,94.824,104.7]
["bitfinex","SOLUSD",1644662732419,47.1235,94.939,94.824,104.7]
["bitfinex","SOLUSD",1644662732634,47.1235,94.939,94.825,5.519]
["bitfinex","SOLUSD",1644662732835,5.269,94.938,94.84,15.17]
["bitfinex","SOLUSD",1644662733037,5.269,94.938,94.842,36.37969604]
["bitfinex","SOLUSD",1644662733243,5.269,94.938,94.843,0.25]
["bitfinex","SOLUSD",1644662733434,47.1235,94.939,94.843,2.63366791]
["bitfinex","SOLUSD",1644662733638,47.1235,94.939,94.844,2.38366791]
["bitfinex","SOLUSD",1644662733836,47.1235,94.939,94.845,0.25]
["bitfinex","SOLUSD",1644662734138,5.269,94.938,94.845,0.25]
["bitfinex","SOLUSD",1644662734441,5.269,94.938,94.846,2.38366791]
["bitfinex","SOLUSD",1644662734641,5.269,94.938,94.85,15.17]
["bitfinex","SOLUSD",1644662734836,0.25,94.937,94.851,0.25]
["bitfinex","SOLUSD",1644662735040,5.269,94.936,94.851,0.25]
["bitfinex","SOLUSD",1644662737142,5.269,94.936,94.852,2.38366791]
["bitfinex","SOLUSD",1644662737339,5.269,94.936,94.853,0.25]
["bitfinex","SOLUSD",1644662737740,5.269,94.936,94.854,2.38366791]
["bitfinex","SOLUSD",1644662737940,47.1235,94.939,94.854,7.65266791]
["bitfinex","SOLUSD",1644662738140,47.1235,94.939,94.855,0.25]
["bitfinex","SOLUSD",1644662738339,47.1235,94.939,94.86,15.17]
["bitfinex","SOLUSD",1644662738542,5.268,94.938,94.86,15.17]
["bitfinex","SOLUSD",1644662738740,5.268,94.938,94.861,0.25]
["bitfinex","SOLUSD",1644662739646,5.268,94.938,94.86,15.17]
["bitfinex","SOLUSD",1644662739842,47.1235,94.939,94.86,15.17]
["bitfinex","SOLUSD",1644662740043,5.268,94.937,94.86,15.17]
["bitfinex","SOLUSD",1644662740243,5.518,94.938,94.86,15.17]
["bitfinex","SOLUSD",1644662741943,5.518,94.938,94.861,0.25]
["bitfinex","SOLUSD",1644662742143,0.25,94.938,94.862,5.268]
["bitfinex","SOLUSD",1644662742348,0.25,94.938,94.863,0.25]
["bitfinex","SOLUSD",1644662742543,5.268,94.937,94.863,0.25]
["bitfinex","SOLUSD",1644662742743,47.1235,94.939,94.864,2.38366791]
["bitfinex","SOLUSD",1644662742944,5.268,94.938,94.864,5.268]
["bitfinex","SOLUSD",1644662743145,5.268,94.938,94.865,0.25]
["bitfinex","SOLUSD",1644662743542,5.268,94.938,94.865,24.7457]
["bitfinex","SOLUSD",1644662743745,0.25,94.937,94.865,24.7457]
["bitfinex","SOLUSD",1644662743944,5.268,94.936,94.865,24.7457]
["bitfinex","SOLUSD",1644662745547,0.25,94.937,94.866,5.268]
["bitfinex","SOLUSD",1644662745745,0.25,94.937,94.867,0.25]
["bitfinex","SOLUSD",1644662745944,5.268,94.958,94.868,5.268]
["bitfinex","SOLUSD",1644662746145,5.267,94.959,94.871,40.35438213]
["bitfinex","SOLUSD",1644662746342,1.45516936,94.97,94.872,5.517]
["bitfinex","SOLUSD",1644662746546,5.267,94.969,94.872,5.517]
["bitfinex","SOLUSD",1644662746745,23.1755,94.968,94.873,2.38366791]
["bitfinex","SOLUSD",1644662746946,23.1755,94.968,94.874,5.267]
["bitfinex","SOLUSD",1644662747147,5.267,94.967,94.874,5.517]
["bitfinex","SOLUSD",1644662747357,5.267,94.967,94.875,2.38366791]
["bitfinex","SOLUSD",1644662747648,5.267,94.967,94.88,15.17]
["bitfinex","SOLUSD",1644662747847,5.267,94.967,94.881,5.517]
["bitfinex","SOLUSD",1644662748047,5.267,94.967,94.882,22.7185]
["bitfinex","SOLUSD",1644662748249,5.267,94.967,94.883,0.25]
["bitfinex","SOLUSD",1644662750049,0.25,94.966,94.883,0.25]
["bitfinex","SOLUSD",1644662750248,5.267,94.965,94.883,0.25]
["bitfinex","SOLUSD",1644662750447,23.1755,94.968,94.883,0.25]
["bitfinex","SOLUSD",1644662750652,0.25,94.967,94.883,0.25]
["bitfinex","SOLUSD",1644662751949,5.267,94.966,94.883,0.25]
["bitfinex","SOLUSD",1644662752558,23.1755,94.968,94.884,5.267]
["bitfinex","SOLUSD",1644662752751,23.1755,94.968,94.885,0.25]
["bitfinex","SOLUSD",1644662752952,23.1755,94.968,94.886,5.267]
["bitfinex","SOLUSD",1644662753154,5.267,94.967,94.885,0.25]
["bitfinex","SOLUSD",1644662753353,1.45516936,94.984,94.886,2.38366791]
["bitfinex","SOLUSD",1644662753553,1.45516936,94.985,94.886,2.38366791]
["bitfinex","SOLUSD",1644662753753,1.45516936,94.985,94.887,0.25]
["bitfinex","SOLUSD",1644662753953,28.8395,94.999,94.887,0.25]
["bitfinex","SOLUSD",1644662753954,1.45516936,94.987,94.887,0.25]
["bitfinex","SOLUSD",1644662754155,1.45516936,94.986,94.887,2.63366791]
["bitfinex","SOLUSD",1644662754357,6.72116936,94.986,94.887,2.63366791]
["bitfinex","SOLUSD",1644662754555,24.7595,94.985,94.887,2.63366791]
["bitfinex","SOLUSD",1644662754755,5.266,94.984,94.887,2.63366791]
["bitfinex","SOLUSD",1644662755858,0.25,94.983,94.887,2.63366791]
["bitfinex","SOLUSD",1644662756055,0.25,94.983,94.891,104.7]
["bitfinex","SOLUSD",1644662756255,24.7595,94.985,94.892,5.516]
["bitfinex","SOLUSD",1644662756455,24.7595,94.985,94.893,128.2106]
["bitfinex","SOLUSD",1644662756456,5.516,94.984,94.893,128.2106]
["bitfinex","SOLUSD",1644662756655,0.25,94.984,94.895,104.7]
["bitfinex","SOLUSD",1644662756856,0.25,94.984,94.897,104.7]
["bitfinex","SOLUSD",1644662757255,0.25,94.984,94.898,7.89966791]
["bitfinex","SOLUSD",1644662757657,0.25,94.984,94.9,39.35668517]
["bitfinex","SOLUSD",1644662757860,0.25,94.984,94.901,5.266]
["bitfinex","SOLUSD",1644662758059,0.25,94.984,94.901,7.89966791]
["bitfinex","SOLUSD",1644662758262,0.25,94.984,94.902,2.38366791]
["bitfinex","SOLUSD",1644662759459,0.25,94.984,94.911,104.7]
["bitfinex","SOLUSD",1644662759860,0.25,94.984,94.912,2.63366791]
["bitfinex","SOLUSD",1644662760062,0.25,94.984,94.914,104.7]
["bitfinex","SOLUSD",1644662760364,0.25,94.984,94.915,0.25]
["bitfinex","SOLUSD",1644662760563,0.25,94.984,94.916,104.7]
["bitfinex","SOLUSD",1644662760760,0.25,94.984,94.917,0.25]
["bitfinex","SOLUSD",1644662760961,0.25,94.984,94.917,2.63366791]
["bitfinex","SOLUSD",1644662761261,0.25,94.984,94.918,2.38366791]
["bitfinex","SOLUSD",1644662761663,0.25,94.984,94.919,0.25]
["bitfinex","SOLUSD",1644662762066,0.25,94.984,94.92,2.38366791]
["bitfinex","SOLUSD",1644662762265,0.25,94.984,94.921,0.25]
["bitfinex","SOLUSD",1644662762465,0.25,94.984,94.921,5.515]
["bitfinex","SOLUSD",1644662762764,1.45516936,94.999,94.922,2.38366791]
["bitfinex","SOLUSD",1644662762972,1.45516936,94.999,94.923,5.265]
["bitfinex","SOLUSD",1644662763164,1.45516936,95.0,94.923,5.515]
["bitfinex","SOLUSD",1644662763364,1.45516936,95.0,94.924,107.08366791]
["bitfinex","SOLUSD",1644662763565,1.45516936,95.0,94.926,104.7]
["bitfinex","SOLUSD",1644662763764,1.45516936,95.004,94.931,104.7]
["bitfinex","SOLUSD",1644662763972,24.0465,95.008,94.932,46.57715521]
["bitfinex","SOLUSD",1644662764165,24.0465,95.008,94.932,46.82715521]
["bitfinex","SOLUSD",1644662764372,1.45516936,95.022,94.933,104.7]
["bitfinex","SOLUSD",1644662764566,15.17,95.1,94.933,107.08366791]
["bitfinex","SOLUSD",1644662764567,1.45516936,95.04,94.933,107.08366791]
["bitfinex","SOLUSD",1644662764767,1.45516936,95.043,94.934,2.63366791]
["bitfinex","SOLUSD",1644662765170,1.45516936,95.043,94.935,107.08366791]
["bitfinex","SOLUSD",1644662765368,5.263,95.042,94.951,104.7]
["bitfinex","SOLUSD",1644662765569,1.45516936,95.041,94.961,104.7]
["bitfinex","SOLUSD",1644662765768,1.45516936,95.041,94.962,68.07663669]
["bitfinex","SOLUSD",1644662765969,1.45516936,95.051,94.962,70.4603046]
["bitfinex","SOLUSD",1644662766176,0.25,95.04,94.962,70.4603046]
["bitfinex","SOLUSD",1644662766394,24.0439,95.049,94.963,2.38366791]
["bitfinex","SOLUSD",1644662766596,29.5549,95.049,94.963,7.64466791]
["bitfinex","SOLUSD",1644662766797,29.5549,95.049,94.964,0.25]
["bitfinex","SOLUSD",1644662766996,29.5549,95.049,94.964,2.63366791]
["bitfinex","SOLUSD",1644662767197,29.5549,95.049,94.965,2.38366791]
["bitfinex","SOLUSD",1644662767398,24.2939,95.049,94.965,7.64466791]
["bitfinex","SOLUSD",1644662767597,24.2939,95.049,94.966,0.25]
["bitfinex","SOLUSD",1644662767801,24.2939,95.049,94.967,5.261]
["bitfinex","SOLUSD",1644662767999,24.2939,95.049,94.967,7.64466791]
["bitfinex","SOLUSD",1644662768203,24.2939,95.049,94.968,104.7]
["bitfinex","SOLUSD",1644662768397,24.2939,95.049,94.968,107.08366791]
["bitfinex","SOLUSD",1644662768598,24.2939,95.049,94.969,2.38366791]
["bitfinex","SOLUSD",1644662769205,24.2939,95.049,94.97,15.17]
["bitfinex","SOLUSD",1644662769399,24.0439,95.049,94.97,15.17]
["bitfinex","SOLUSD",1644662769601,24.0439,95.049,94.971,7.89466791]
["bitfinex","SOLUSD",1644662770203,24.0439,95.049,94.971,112.59466791]
["bitfinex","SOLUSD",1644662770603,24.0439,95.049,94.972,2.38366791]
["bitfinex","SOLUSD",1644662770807,24.4626,95.067,94.973,5.511]
["bitfinex","SOLUSD",1644662771103,24.4626,95.067,94.974,25.70776791]
["bitfinex","SOLUSD",1644662771304,24.4626,95.067,94.975,5.511]
["bitfinex","SOLUSD",1644662771504,24.4626,95.067,94.975,7.87090331]
["bitfinex","SOLUSD",1644662771706,24.4626,95.067,94.976,2.38366791]
["bitfinex","SOLUSD",1644662771902,0.25,95.066,94.991,41.01494948]
["bitfinex","SOLUSD",1644662772105,0.25,95.066,94.992,24.2771]
["bitfinex","SOLUSD",1644662772302,0.25,95.066,94.992,26.66076791]
["bitfinex","SOLUSD",1644662772502,0.25,95.066,94.993,2.38366791]
["bitfinex","SOLUSD",1644662773204,0.25,95.066,94.994,0.25]
["bitfinex","SOLUSD",1644662773407,0.25,95.066,94.995,5.261]
["bitfinex","SOLUSD",1644662773606,0.25,95.09,95.0,15.17]
["bitfinex","SOLUSD",1644662773805,5.51,95.09,95.001,0.25]
["bitfinex","SOLUSD",1644662774004,0.25,95.09,95.001,0.25]
["bitfinex","SOLUSD",1644662774208,1.70516936,95.095,95.001,2.63366791]
["bitfinex","SOLUSD",1644662774405,1.45516936,95.09,95.001,2.63366791]
["bitfinex","SOLUSD",1644662774605,1.45516936,95.094,95.001,2.63366791]
["bitfinex","SOLUSD",1644662774805,0.25,95.089,95.001,2.63366791]
["bitfinex","SOLUSD",1644662775309,5.26,95.088,95.0,15.17]
["bitfinex","SOLUSD",1644662775506,5.26,95.088,94.991,41.01494948]
["bitfinex","SOLUSD",1644662775705,1.45516936,95.084,94.991,41.01494948]
["bitfinex","SOLUSD",1644662775911,1.45516936,95.083,94.991,41.01494948]
["bitfinex","SOLUSD",1644662776107,1.45516936,95.082,94.991,41.01494948]
["bitfinex","SOLUSD",1644662776307,5.511,95.081,94.97,15.17]
["bitfinex","SOLUSD",1644662776508,5.511,95.081,94.94,15.7964]
["bitfinex","SOLUSD",1644662776509,1.45516936,95.067,94.96,15.17]
["bitfinex","SOLUSD",1644662776708,15.7991,95.04,94.94,15.7964]
["bitfinex","SOLUSD",1644662776907,5.263,95.039,94.94,15.7964]
["bitfinex","SOLUSD",1644662777106,7.6943773,95.039,94.931,22.8355]
["bitfinex","SOLUSD",1644662777307,24.3931,95.038,94.932,47.21980393]
["bitfinex","SOLUSD",1644662777506,31.8374773,95.038,94.932,47.21980393]
["bitfinex","SOLUSD",1644662777707,0.25,95.037,94.932,47.21980393]
["bitfinex","SOLUSD",1644662777909,0.25,95.037,94.933,5.263]
["bitfinex","SOLUSD",1644662778706,2.1813773,95.036,94.934,0.25]
["bitfinex","SOLUSD",1644662778910,15.8004,95.03,94.934,0.25]
["bitfinex","SOLUSD",1644662779109,5.264,95.029,94.933,5.263]
["bitfinex","SOLUSD",1644662779309,2.1813773,95.029,94.933,5.263]
["bitfinex","SOLUSD",1644662779509,7.4453773,95.028,94.933,5.263]
["bitfinex","SOLUSD",1644662779709,2.1813773,95.028,94.933,5.263]
["bitfinex","SOLUSD",1644662779910,15.8028,95.02,94.933,5.263]
["bitfinex","SOLUSD",1644662780311,2.1813773,95.019,94.933,5.263]
["bitfinex","SOLUSD",1644662780514,7.4453773,95.019,94.933,5.263]
["bitfinex","SOLUSD",1644662780712,2.1813773,95.019,94.933,5.263]
["bitfinex","SOLUSD",1644662780916,7.4453773,95.018,94.933,5.263]
["bitfinex","SOLUSD",1644662781115,2.1813773,95.018,94.933,5.263]
["bitfinex","SOLUSD",1644662781313,5.264,95.017,94.933,5.263]
["bitfinex","SOLUSD",1644662781514,5.514,95.017,94.933,5.263]
["bitfinex","SOLUSD",1644662781813,15.8055,95.0,94.933,5.263]
["bitfinex","SOLUSD",1644662782013,5.265,94.999,94.932,47.21980393]
["bitfinex","SOLUSD",1644662782215,5.515,94.999,94.932,47.21980393]
["bitfinex","SOLUSD",1644662783817,15.807,94.99,94.932,47.21980393]
["bitfinex","SOLUSD",1644662784017,5.265,94.989,94.932,47.21980393]
["bitfinex","SOLUSD",1644662784217,5.515,94.989,94.932,47.21980393]
["bitfinex","SOLUSD",1644662785216,15.807,94.99,94.932,47.21980393]
["bitfinex","SOLUSD",1644662785617,5.265,95.009,94.932,47.21980393]
["bitfinex","SOLUSD",1644662785820,5.265,95.009,94.903,2.38366791]
["bitfinex","SOLUSD",1644662786019,51.213,95.009,94.891,5.265]
["bitfinex","SOLUSD",1644662786224,1.45516936,95.001,94.88,15.17]
["bitfinex","SOLUSD",1644662786420,6.72116936,95.0,94.881,5.266]
["bitfinex","SOLUSD",1644662786622,3.63652489,95.0,94.881,5.266]
["bitfinex","SOLUSD",1644662786822,3.63652489,95.0,94.882,51.1641811]
["bitfinex","SOLUSD",1644662786823,15.809,94.98,94.882,51.1641811]
["bitfinex","SOLUSD",1644662787021,15.809,94.98,94.883,5.266]
["bitfinex","SOLUSD",1644662787221,0.25,94.979,94.883,7.89966791]
["bitfinex","SOLUSD",1644662787423,0.25,94.979,94.884,2.38366791]
["bitfinex","SOLUSD",1644662787623,0.25,94.979,94.885,5.266]
["bitfinex","SOLUSD",1644662787823,0.25,94.979,94.885,5.516]
["bitfinex","SOLUSD",1644662788122,0.25,94.979,94.886,2.38366791]
["bitfinex","SOLUSD",1644662788322,0.25,94.979,94.887,5.516]
["bitfinex","SOLUSD",1644662788726,0.25,94.979,94.888,2.38366791]
["bitfinex","SOLUSD",1644662789222,0.25,94.979,94.889,0.25]
["bitfinex","SOLUSD",1644662789427,5.266,94.978,94.889,0.25]
["bitfinex","SOLUSD",1644662789624,0.25,94.979,94.89,2.38366791]
["bitfinex","SOLUSD",1644662789826,0.25,94.979,94.891,0.25]
["bitfinex","SOLUSD",1644662790229,0.25,94.979,94.892,2.38366791]
["bitfinex","SOLUSD",1644662790424,5.266,94.978,94.892,2.38366791]
["bitfinex","SOLUSD",1644662790624,5.266,94.978,94.893,0.25]
["bitfinex","SOLUSD",1644662790825,0.25,94.977,94.894,5.266]
["bitfinex","SOLUSD",1644662791025,0.25,94.977,94.894,2.38366791]
["bitfinex","SOLUSD",1644662791228,0.25,94.977,94.895,7.89966791]
["bitfinex","SOLUSD",1644662791426,0.25,94.977,94.895,2.63366791]
["bitfinex","SOLUSD",1644662791626,0.25,94.977,94.896,2.38366791]
["bitfinex","SOLUSD",1644662791826,0.25,94.979,94.897,5.516]
["bitfinex","SOLUSD",1644662792228,0.25,94.979,94.898,2.38366791]
["bitfinex","SOLUSD",1644662792430,0.25,94.979,94.899,5.266]
["bitfinex","SOLUSD",1644662792644,0.25,94.979,94.899,5.516]
["bitfinex","SOLUSD",1644662792843,0.25,94.999,94.9,2.38366791]
["bitfinex","SOLUSD",1644662793045,5.516,94.999,94.901,5.265]
["bitfinex","SOLUSD",1644662793245,5.516,94.999,94.901,5.515]
["bitfinex","SOLUSD",1644662793443,5.516,94.999,94.902,2.38366791]
["bitfinex","SOLUSD",1644662793643,15.807,94.99,94.903,5.265]
["bitfinex","SOLUSD",1644662793846,5.516,94.989,94.903,0.25]
["bitfinex","SOLUSD",1644662794043,0.25,94.989,94.904,2.38366791]
["bitfinex","SOLUSD",1644662794244,24.2094,94.988,94.905,0.25]
["bitfinex","SOLUSD",1644662794644,0.25,94.987,94.906,2.38366791]
["bitfinex","SOLUSD",1644662794845,0.25,94.987,94.907,0.25]
["bitfinex","SOLUSD",1644662795044,0.25,94.987,94.906,5.266]
["bitfinex","SOLUSD",1644662795246,15.8085,94.98,94.891,23.4615]
["bitfinex","SOLUSD",1644662795446,15.8085,94.98,94.88,15.17]
["bitfinex","SOLUSD",1644662795447,5.266,94.979,94.88,15.17]
["bitfinex","SOLUSD",1644662795645,5.516,94.979,94.88,15.17]
["bitfinex","SOLUSD",1644662796246,23.4489,94.978,94.883,0.25]
["bitfinex","SOLUSD",1644662796447,5.267,94.977,94.883,0.25]
["bitfinex","SOLUSD",1644662796646,5.517,94.977,94.883,0.25]
["bitfinex","SOLUSD",1644662796847,24.664,94.976,94.883,2.63366791]
["bitfinex","SOLUSD",1644662797050,5.267,94.975,94.884,5.267]
["bitfinex","SOLUSD",1644662797247,5.517,94.975,94.885,0.25]
["bitfinex","SOLUSD",1644662797447,5.517,94.975,94.885,2.63366791]
["bitfinex","SOLUSD",1644662797648,5.517,94.975,94.886,2.38366791]
["bitfinex","SOLUSD",1644662797849,5.517,94.975,94.887,0.25]
["bitfinex","SOLUSD",1644662798248,5.517,94.975,94.888,2.38366791]
["bitfinex","SOLUSD",1644662798648,5.267,94.975,94.889,0.25]
["bitfinex","SOLUSD",1644662798849,5.267,94.975,94.9,15.17]
["bitfinex","SOLUSD",1644662799349,24.664,94.976,94.901,2.63366791]
["bitfinex","SOLUSD",1644662799748,24.664,94.976,94.902,2.38366791]
["bitfinex","SOLUSD",1644662800159,0.25,94.975,94.903,0.25]
["bitfinex","SOLUSD",1644662800350,5.516,94.975,94.902,2.38366791]
["bitfinex","SOLUSD",1644662800549,5.516,94.975,94.904,2.38366791]
["bitfinex","SOLUSD",1644662800751,0.25,94.975,94.904,2.38366791]
["bitfinex","SOLUSD",1644662801557,0.25,94.975,94.9,15.17]
["bitfinex","SOLUSD",1644662801754,5.266,94.974,94.901,2.63366791]
["bitfinex","SOLUSD",1644662802253,0.25,94.973,94.901,2.63366791]
["bitfinex","SOLUSD",1644662802854,0.25,94.973,94.901,2.38366791]
["bitfinex","SOLUSD",1644662803057,0.25,94.973,94.89,2.38366791]
["bitfinex","SOLUSD",1644662803256,5.266,94.972,94.891,0.25]
["bitfinex","SOLUSD",1644662803455,5.516,94.975,94.891,0.25]
["bitfinex","SOLUSD",1644662803655,0.25,94.971,94.891,2.63366791]
["bitfinex","SOLUSD",1644662803854,5.266,94.97,94.891,2.63366791]
["bitfinex","SOLUSD",1644662804058,5.266,94.974,94.891,2.63366791]
["bitfinex","SOLUSD",1644662804357,0.25,94.969,94.891,2.38366791]
["bitfinex","SOLUSD",1644662804557,0.25,94.969,94.88,15.17]
["bitfinex","SOLUSD",1644662804756,0.25,94.969,94.883,2.38366791]
["bitfinex","SOLUSD",1644662805556,0.25,94.969,94.88,15.17]
["bitfinex","SOLUSD",1644662805755,26.84531989,94.976,94.875,5.266]
["bitfinex","SOLUSD",1644662805756,5.267,94.968,94.875,5.266]
["bitfinex","SOLUSD",1644662805957,15.8123,94.96,94.862,5.267]
["bitfinex","SOLUSD",1644662806158,15.8123,94.96,94.861,49.0429]
["bitfinex","SOLUSD",1644662806359,29.6448,94.959,94.861,49.0429]
["bitfinex","SOLUSD",1644662806557,26.80811989,94.959,94.861,49.0429]
["bitfinex","SOLUSD",1644662806759,5.268,94.958,94.862,0.25]
["bitfinex","SOLUSD",1644662807158,0.25,94.957,94.862,42.8264541]
["bitfinex","SOLUSD",1644662807358,5.268,94.956,94.862,42.8264541]
["bitfinex","SOLUSD",1644662807559,15.8145,94.95,94.861,49.0429]
["bitfinex","SOLUSD",1644662807756,15.8145,94.95,94.842,2.38366791]
["bitfinex","SOLUSD",1644662807757,1.45516936,94.948,94.852,5.268]
["bitfinex","SOLUSD",1644662807959,5.268,94.947,94.842,2.38366791]
["bitfinex","SOLUSD",1644662808159,1.45516936,94.945,94.833,16.63860997]
["bitfinex","SOLUSD",1644662808357,6.72416936,94.944,94.826,1.49110561]
["bitfinex","SOLUSD",1644662808558,1.45516936,94.943,94.834,44.7742495]
["bitfinex","SOLUSD",1644662808759,1.45516936,94.94,94.834,44.7742495]
["bitfinex","SOLUSD",1644662808959,5.269,94.939,94.834,44.7742495]
["bitfinex","SOLUSD",1644662809261,6.97416936,94.939,94.835,0.25]
["bitfinex","SOLUSD",1644662809459,1.45516936,94.938,94.835,0.25]
["bitfinex","SOLUSD",1644662809658,5.269,94.937,94.835,0.25]
["bitfinex","SOLUSD",1644662809857,15.8175,94.93,94.835,0.25]
["bitfinex","SOLUSD",1644662810061,5.269,94.929,94.835,0.25]
["bitfinex","SOLUSD",1644662810560,22.8477,94.928,94.835,0.25]
["bitfinex","SOLUSD",1644662810760,5.269,94.927,94.835,0.25]
["bitfinex","SOLUSD",1644662811762,15.8197,94.91,94.835,0.25]
["bitfinex","SOLUSD",1644662812864,15.8197,94.91,94.835,5.519]
["bitfinex","SOLUSD",1644662813065,0.25,94.909,94.835,5.519]
["bitfinex","SOLUSD",1644662815274,0.25,94.909,94.835,0.25]
["bitfinex","SOLUSD",1644662816270,0.25,94.926,94.836,7.65266791]
["bitfinex","SOLUSD",1644662816469,5.269,94.927,94.836,7.65266791]
["bitfinex","SOLUSD",1644662816671,22.8477,94.928,94.84,15.17]
["bitfinex","SOLUSD",1644662816873,22.8477,94.928,94.841,5.269]
["bitfinex","SOLUSD",1644662817068,22.8477,94.928,94.841,7.90266791]
["bitfinex","SOLUSD",1644662817270,22.8477,94.928,94.842,2.38366791]
["bitfinex","SOLUSD",1644662817469,22.8477,94.928,94.843,29.7388]
["bitfinex","SOLUSD",1644662817669,22.8477,94.928,94.843,29.9888]
["bitfinex","SOLUSD",1644662817869,0.25,94.927,94.843,29.9888]
["bitfinex","SOLUSD",1644662818169,0.25,94.927,94.843,24.7198]
["bitfinex","SOLUSD",1644662818170,5.269,94.926,94.843,24.7198]
["bitfinex","SOLUSD",1644662818569,0.25,94.925,94.843,24.7198]
["bitfinex","SOLUSD",1644662818771,5.269,94.924,94.843,24.7198]
["bitfinex","SOLUSD",1644662818969,15.8189,94.92,94.843,24.4698]
["bitfinex","SOLUSD",1644662819169,5.269,94.919,94.84,15.17]
["bitfinex","SOLUSD",1644662819372,5.519,94.919,94.84,15.17]
["bitfinex","SOLUSD",1644662819569,0.25,94.919,94.84,15.17]
["bitfinex","SOLUSD",1644662819769,5.269,94.918,94.84,15.17]
["bitfinex","SOLUSD",1644662820172,0.25,94.917,94.84,15.17]
["bitfinex","SOLUSD",1644662820774,15.8204,94.91,94.84,15.17]
["bitfinex","SOLUSD",1644662821172,0.25,94.909,94.84,15.17]
["bitfinex","SOLUSD",1644662822476,5.269,94.908,94.84,15.17]
["bitfinex","SOLUSD",1644662822673,5.269,94.908,94.834,44.7742495]
["bitfinex","SOLUSD",1644662822874,0.25,94.907,94.834,44.7742495]
["bitfinex","SOLUSD",1644662823074,5.269,94.906,94.834,44.7742495]
["bitfinex","SOLUSD",1644662823273,0.25,94.905,94.834,44.7742495]
["bitfinex","SOLUSD",1644662823475,5.269,94.904,94.834,44.7742495]
["bitfinex","SOLUSD",1644662823677,15.8223,94.9,94.815,23.5744]
["bitfinex","SOLUSD",1644662823875,5.271,94.899,94.815,23.5744]
["bitfinex","SOLUSD",1644662824076,5.521,94.899,94.815,23.5744]
["bitfinex","SOLUSD",1644662824277,2.18131989,94.898,94.815,23.5744]
["bitfinex","SOLUSD",1644662824481,23.9684,94.897,94.815,23.5744]
["bitfinex","SOLUSD",1644662824681,5.271,94.896,94.816,41.65818441]
["bitfinex","SOLUSD",1644662824880,7.45231989,94.896,94.816,41.65818441]
["bitfinex","SOLUSD",1644662825178,0.25,94.895,94.816,41.65818441]
["bitfinex","SOLUSD",1644662825379,5.271,94.894,94.816,41.65818441]
["bitfinex","SOLUSD",1644662825778,15.8236,94.89,94.816,41.65818441]
["bitfinex","SOLUSD",1644662826180,0.25,94.889,94.816,41.65818441]
["bitfinex","SOLUSD",1644662826403,5.271,94.888,94.816,41.65818441]
["bitfinex","SOLUSD",1644662826780,0.25,94.887,94.816,41.65818441]
["bitfinex","SOLUSD",1644662827681,5.271,94.889,94.817,0.25]
["bitfinex","SOLUSD",1644662828483,5.271,94.889,94.816,41.65818441]
["bitfinex","SOLUSD",1644662829083,0.25,94.888,94.816,41.65818441]
["bitfinex","SOLUSD",1644662829284,15.8236,94.89,94.817,0.25]
["bitfinex","SOLUSD",1644662830489,15.8236,94.89,94.816,41.65818441]
["bitfinex","SOLUSD",1644662830687,15.8236,94.89,94.817,0.25]
["bitfinex","SOLUSD",1644662830688,0.25,94.889,94.817,0.25]
["bitfinex","SOLUSD",1644662831288,15.8254,94.88,94.8,15.17]
["bitfinex","SOLUSD",1644662831491,24.0202,94.879,94.799,1.49110561]
["bitfinex","SOLUSD",1644662831689,31.72346973,94.879,94.772,1.49110561]
["bitfinex","SOLUSD",1644662831889,31.72346973,94.879,94.761,1.49110561]
["bitfinex","SOLUSD",1644662831890,15.17,94.87,94.761,1.49110561]
["bitfinex","SOLUSD",1644662832092,5.273,94.869,94.76,1.49110561]
["bitfinex","SOLUSD",1644662832293,5.523,94.869,94.76,1.49110561]
["bitfinex","SOLUSD",1644662832488,7.70426973,94.869,94.757,1.49110561]
["bitfinex","SOLUSD",1644662832689,26.10746973,94.868,94.757,1.49110561]
["bitfinex","SOLUSD",1644662832891,15.8325,94.86,94.752,1.49110561]
["bitfinex","SOLUSD",1644662833091,5.273,94.859,94.752,1.49110561]
["bitfinex","SOLUSD",1644662833290,0.25,94.858,94.753,46.87276813]
["bitfinex","SOLUSD",1644662833490,5.273,94.857,94.753,46.87276813]
["bitfinex","SOLUSD",1644662833690,0.25,94.856,94.754,0.25]
["bitfinex","SOLUSD",1644662833910,5.273,94.855,94.754,29.692]
["bitfinex","SOLUSD",1644662834112,5.273,94.855,94.754,24.419]
["bitfinex","SOLUSD",1644662834311,0.25,94.854,94.754,24.419]
["bitfinex","SOLUSD",1644662834513,5.274,94.853,94.755,0.25]
["bitfinex","SOLUSD",1644662834720,15.8341,94.83,94.754,24.419]
["bitfinex","SOLUSD",1644662835113,0.25,94.829,94.754,24.419]
["bitfinex","SOLUSD",1644662835515,25.1364,94.829,94.754,24.419]
["bitfinex","SOLUSD",1644662835915,15.8355,94.82,94.738,5.274]
["bitfinex","SOLUSD",1644662836116,15.8355,94.82,94.738,6.76510561]
["bitfinex","SOLUSD",1644662836315,5.275,94.819,94.738,6.76510561]
["bitfinex","SOLUSD",1644662836516,24.4208,94.818,94.739,38.86940984]
["bitfinex","SOLUSD",1644662836716,5.275,94.817,94.739,38.86940984]
["bitfinex","SOLUSD",1644662837318,15.8379,94.81,94.739,38.86940984]
["bitfinex","SOLUSD",1644662837515,5.275,94.809,94.739,38.86940984]
["bitfinex","SOLUSD",1644662838014,0.25,94.808,94.739,38.86940984]
["bitfinex","SOLUSD",1644662838215,0.25,94.809,94.739,38.86940984]
["bitfinex","SOLUSD",1644662838818,0.25,94.809,94.732,5.275]
["bitfinex","SOLUSD",1644662839017,5.275,94.808,94.733,0.25]
["bitfinex","SOLUSD",1644662839216,0.25,94.807,94.733,2.63366791]
["bitfinex","SOLUSD",1644662839617,0.25,94.807,94.734,2.38366791]
["bitfinex","SOLUSD",1644662839819,0.25,94.807,94.735,47.65055613]
["bitfinex","SOLUSD",1644662840420,0.25,94.809,94.735,47.65055613]
["bitfinex","SOLUSD",1644662840617,0.25,94.809,94.735,47.40055613]
["bitfinex","SOLUSD",1644662840819,0.25,94.809,94.736,2.38366791]
["bitfinex","SOLUSD",1644662841217,0.25,94.809,94.735,47.40055613]
["bitfinex","SOLUSD",1644662841417,5.275,94.808,94.735,47.40055613]
["bitfinex","SOLUSD",1644662841816,0.25,94.807,94.735,47.40055613]
["bitfinex","SOLUSD",1644662842021,23.5047,94.807,94.735,47.40055613]
["bitfinex","SOLUSD",1644662842216,5.275,94.806,94.735,47.40055613]
["bitfinex","SOLUSD",1644662842420,5.275,94.806,94.725,2.38366791]
["bitfinex","SOLUSD",1644662842618,15.8385,94.8,94.726,22.8265]
["bitfinex","SOLUSD",1644662842821,5.526,94.799,94.726,22.8265]
["bitfinex","SOLUSD",1644662843018,7.70726973,94.799,94.726,22.8265]
["bitfinex","SOLUSD",1644662843220,2.43126973,94.799,94.726,22.8265]
["bitfinex","SOLUSD",1644662843418,0.25,94.799,94.726,22.8265]
["bitfinex","SOLUSD",1644662843819,15.8406,94.79,94.726,22.8265]
["bitfinex","SOLUSD",1644662845024,15.8406,94.79,94.725,44.18191738]
["bitfinex","SOLUSD",1644662845221,5.276,94.789,94.725,44.18191738]
["bitfinex","SOLUSD",1644662845922,0.25,94.788,94.725,44.18191738]
["bitfinex","SOLUSD",1644662846423,0.25,94.789,94.725,44.18191738]
["bitfinex","SOLUSD",1644662847723,0.25,94.789,94.703,5.276]
["bitfinex","SOLUSD",1644662847924,15.8421,94.78,94.702,23.2127]
["bitfinex","SOLUSD",1644662848325,5.527,94.779,94.702,23.2127]
["bitfinex","SOLUSD",1644662848725,5.527,94.779,94.719,37.50011925]
["bitfinex","SOLUSD",1644662849924,5.527,94.779,94.702,23.2127]
["bitfinex","SOLUSD",1644662850133,24.1068,94.778,94.702,23.2127]
["bitfinex","SOLUSD",1644662850331,15.8437,94.77,94.702,23.2127]
["bitfinex","SOLUSD",1644662850531,5.527,94.777,94.697,5.277]
["bitfinex","SOLUSD",1644662850532,5.277,94.769,94.697,5.277]
["bitfinex","SOLUSD",1644662850732,5.277,94.776,94.697,5.277]
["bitfinex","SOLUSD",1644662850934,5.527,94.768,94.697,5.277]
["bitfinex","SOLUSD",1644662851133,0.25,94.768,94.697,5.277]
["bitfinex","SOLUSD",1644662851334,5.277,94.767,94.697,5.277]
["bitfinex","SOLUSD",1644662851535,15.8454,94.76,94.697,5.277]
["bitfinex","SOLUSD",1644662851735,5.277,94.759,94.697,5.277]
["bitfinex","SOLUSD",1644662851933,5.527,94.759,94.697,5.277]
["bitfinex","SOLUSD",1644662852936,15.8471,94.75,94.681,40.22878584]
["bitfinex","SOLUSD",1644662853140,5.277,94.749,94.681,40.22878584]
["bitfinex","SOLUSD",1644662853337,5.527,94.749,94.681,40.22878584]
["bitfinex","SOLUSD",1644662853540,0.25,94.749,94.681,40.22878584]
["bitfinex","SOLUSD",1644662853737,5.277,94.748,94.681,40.22878584]
["bitfinex","SOLUSD",1644662854243,0.25,94.747,94.681,42.61245375]
["bitfinex","SOLUSD",1644662854542,0.25,94.747,94.681,40.22878584]
["bitfinex","SOLUSD",1644662854741,5.279,94.746,94.681,40.22878584]
["bitfinex","SOLUSD",1644662854939,5.279,94.746,94.669,2.38366791]
["bitfinex","SOLUSD",1644662855141,0.25,94.745,94.669,2.38366791]
["bitfinex","SOLUSD",1644662855345,5.279,94.744,94.669,2.38366791]
["bitfinex","SOLUSD",1644662855946,15.8469,94.75,94.67,40.08581826]
["bitfinex","SOLUSD",1644662856144,5.279,94.749,94.67,40.08581826]
["bitfinex","SOLUSD",1644662856344,23.6182,94.748,94.671,2.38366791]
["bitfinex","SOLUSD",1644662856643,5.279,94.779,94.671,7.91266791]
["bitfinex","SOLUSD",1644662856843,52.8224,94.78,94.671,7.91266791]
["bitfinex","SOLUSD",1644662856844,28.8972,94.776,94.671,7.91266791]
["bitfinex","SOLUSD",1644662857044,23.6182,94.776,94.672,2.38366791]
["bitfinex","SOLUSD",1644662857245,15.8441,94.77,94.673,5.527]
["bitfinex","SOLUSD",1644662857444,5.277,94.769,94.674,24.9541]
["bitfinex","SOLUSD",1644662857645,5.277,94.769,94.674,27.33776791]
["bitfinex","SOLUSD",1644662857848,5.277,94.769,94.675,2.63366791]
["bitfinex","SOLUSD",1644662858046,5.277,94.769,94.675,7.91066791]
["bitfinex","SOLUSD",1644662858248,5.277,94.769,94.676,2.38366791]
["bitfinex","SOLUSD",1644662858449,5.277,94.769,94.677,5.277]
["bitfinex","SOLUSD",1644662858650,5.277,94.769,94.677,5.527]
["bitfinex","SOLUSD",1644662858851,0.25,94.768,94.678,2.38366791]
["bitfinex","SOLUSD",1644662859050,5.277,94.767,94.678,2.63366791]
["bitfinex","SOLUSD",1644662859252,15.8456,94.76,94.678,2.38366791]
["bitfinex","SOLUSD",1644662859450,15.8456,94.76,94.665,1.49110561]
["bitfinex","SOLUSD",1644662859451,28.4919,94.759,94.666,2.38366791]
["bitfinex","SOLUSD",1644662859649,30.92314153,94.759,94.666,2.38366791]
["bitfinex","SOLUSD",1644662860050,30.92314153,94.759,94.671,24.5315]
["bitfinex","SOLUSD",1644662860453,15.8475,94.75,94.671,24.5315]
["bitfinex","SOLUSD",1644662860652,5.279,94.749,94.664,1.49110561]
["bitfinex","SOLUSD",1644662860855,7.71024153,94.749,94.661,1.49110561]
["bitfinex","SOLUSD",1644662861051,5.529,94.749,94.651,6.76810561]
["bitfinex","SOLUSD",1644662861253,2.18084128,94.748,94.651,5.277]
["bitfinex","SOLUSD",1644662861451,5.279,94.747,94.651,5.277]
["bitfinex","SOLUSD",1644662861651,5.529,94.747,94.642,1.49110561]
["bitfinex","SOLUSD",1644662861854,15.85,94.73,94.651,1.49110561]
["bitfinex","SOLUSD",1644662862050,15.85,94.73,94.639,23.1804]
["bitfinex","SOLUSD",1644662862051,5.529,94.747,94.657,1.49110561]
["bitfinex","SOLUSD",1644662862252,5.28,94.729,94.657,1.49110561]
["bitfinex","SOLUSD",1644662862451,0.25,94.747,94.642,16.55858774]
["bitfinex","SOLUSD",1644662862452,5.279,94.746,94.658,2.38366791]
["bitfinex","SOLUSD",1644662862852,5.279,94.747,94.658,2.38366791]
["bitfinex","SOLUSD",1644662863054,15.8486,94.74,94.658,2.38366791]
["bitfinex","SOLUSD",1644662863254,15.8486,94.74,94.659,23.4756]
["bitfinex","SOLUSD",1644662863453,5.279,94.739,94.659,23.4756]
["bitfinex","SOLUSD",1644662863654,5.279,94.739,94.659,25.85926791]
["bitfinex","SOLUSD",1644662863853,5.279,94.739,94.646,1.49110561]
["bitfinex","SOLUSD",1644662863854,2.18084128,94.738,94.646,1.49110561]
["bitfinex","SOLUSD",1644662864053,2.18084128,94.738,94.624,5.279]
["bitfinex","SOLUSD",1644662864054,15.8511,94.73,94.637,1.49110561]
["bitfinex","SOLUSD",1644662864353,30.96904128,94.729,94.639,24.9389]
["bitfinex","SOLUSD",1644662864553,25.68904128,94.729,94.639,24.9389]
["bitfinex","SOLUSD",1644662864754,5.28,94.728,94.639,24.9389]
["bitfinex","SOLUSD",1644662865157,5.28,94.728,94.64,2.38366791]
["bitfinex","SOLUSD",1644662865758,15.8522,94.72,94.64,2.38366791]
["bitfinex","SOLUSD",1644662865959,5.28,94.719,94.64,2.38366791]
["bitfinex","SOLUSD",1644662866158,5.53,94.719,94.64,2.38366791]
["bitfinex","SOLUSD",1644662866860,24.4419,94.718,94.64,2.38366791]
["bitfinex","SOLUSD",1644662867058,5.281,94.717,94.64,2.38366791]
["bitfinex","SOLUSD",1644662867259,5.531,94.717,94.64,2.38366791]
["bitfinex","SOLUSD",1644662867459,5.531,94.717,94.622,2.38366791]
["bitfinex","SOLUSD",1644662867460,15.8536,94.71,94.622,2.38366791]
["bitfinex","SOLUSD",1644662867693,5.531,94.709,94.608,1.49110561]
["bitfinex","SOLUSD",1644662867888,5.531,94.709,94.605,1.49110561]
["bitfinex","SOLUSD",1644662868091,7.71184128,94.709,94.607,1.49110561]
["bitfinex","SOLUSD",1644662868289,2.18084128,94.708,94.607,1.49110561]
["bitfinex","SOLUSD",1644662868492,5.282,94.707,94.606,1.49110561]
["bitfinex","SOLUSD",1644662868688,5.282,94.707,94.582,23.6895]
["bitfinex","SOLUSD",1644662868689,15.8607,94.69,94.584,1.49110561]
["bitfinex","SOLUSD",1644662868888,29.3101,94.689,94.584,1.49110561]
["bitfinex","SOLUSD",1644662869092,31.74094128,94.689,94.582,23.6895]
["bitfinex","SOLUSD",1644662869289,31.74094128,94.689,94.579,1.49110561]
["bitfinex","SOLUSD",1644662869489,2.18084128,94.688,94.591,36.36588021]
["bitfinex","SOLUSD",1644662869691,5.533,94.687,94.591,36.36588021]
["bitfinex","SOLUSD",1644662869890,15.8642,94.66,94.591,36.36588021]
["bitfinex","SOLUSD",1644662870092,5.283,94.659,94.591,36.36588021]
["bitfinex","SOLUSD",1644662870291,5.533,94.659,94.591,36.36588021]
["bitfinex","SOLUSD",1644662870793,0.25,94.659,94.591,36.36588021]
["bitfinex","SOLUSD",1644662871392,0.25,94.659,94.575,1.49110561]
["bitfinex","SOLUSD",1644662871393,15.8637,94.65,94.575,1.49110561]
["bitfinex","SOLUSD",1644662871593,15.8637,94.65,94.569,1.49110561]
["bitfinex","SOLUSD",1644662871791,5.534,94.649,94.57,1.49110561]
["bitfinex","SOLUSD",1644662871992,5.534,94.649,94.571,1.49110561]
["bitfinex","SOLUSD",1644662872193,22.9958,94.648,94.567,1.49110561]
["bitfinex","SOLUSD",1644662872395,5.284,94.647,94.573,43.19217568]
["bitfinex","SOLUSD",1644662872593,5.534,94.647,94.573,43.19217568]
["bitfinex","SOLUSD",1644662872793,15.8669,94.64,94.573,43.19217568]
["bitfinex","SOLUSD",1644662872998,5.284,94.639,94.562,50.60580561]
["bitfinex","SOLUSD",1644662873193,5.534,94.639,94.562,50.60580561]
["bitfinex","SOLUSD",1644662873398,0.25,94.639,94.562,50.60580561]
["bitfinex","SOLUSD",1644662873595,5.284,94.638,94.562,50.60580561]
["bitfinex","SOLUSD",1644662873796,5.284,94.638,94.562,49.1147]
["bitfinex","SOLUSD",1644662873996,5.284,94.647,94.562,49.1147]
["bitfinex","SOLUSD",1644662874798,15.867,94.63,94.562,49.1147]
["bitfinex","SOLUSD",1644662874998,5.284,94.629,94.562,49.1147]
["bitfinex","SOLUSD",1644662876198,15.867,94.63,94.562,49.1147]
["bitfinex","SOLUSD",1644662876401,5.284,94.629,94.562,49.1147]
["bitfinex","SOLUSD",1644662877103,0.25,94.628,94.562,49.1147]
["bitfinex","SOLUSD",1644662877702,0.25,94.629,94.562,49.1147]
["bitfinex","SOLUSD",1644662877904,23.0401,94.657,94.591,34.75650348]
["bitfinex","SOLUSD",1644662877905,15.864,94.65,94.591,34.75650348]
["bitfinex","SOLUSD",1644662878104,5.284,94.663,94.591,37.14017139]
["bitfinex","SOLUSD",1644662878305,53.0059,94.689,94.592,29.1427]
["bitfinex","SOLUSD",1644662878509,47.7219,94.689,94.592,31.77636791]
["bitfinex","SOLUSD",1644662878804,47.7219,94.689,94.593,18.94225565]
["bitfinex","SOLUSD",1644662879003,47.7219,94.689,94.594,5.283]
["bitfinex","SOLUSD",1644662879205,47.7219,94.689,94.594,24.47525565]
["bitfinex","SOLUSD",1644662879409,5.283,94.688,94.595,2.38366791]
["bitfinex","SOLUSD",1644662879809,5.283,94.688,94.596,0.25]
["bitfinex","SOLUSD",1644662880008,47.7219,94.689,94.596,0.25]
["bitfinex","SOLUSD",1644662880308,5.283,94.688,94.597,2.38366791]
["bitfinex","SOLUSD",1644662880710,5.283,94.688,94.592,52.3486]
["bitfinex","SOLUSD",1644662881112,0.25,94.687,94.592,52.3486]
["bitfinex","SOLUSD",1644662881309,5.283,94.686,94.592,52.3486]
["bitfinex","SOLUSD",1644662881512,0.25,94.687,94.593,2.38366791]
["bitfinex","SOLUSD",1644662881709,15.8594,94.68,94.593,2.38366791]
["bitfinex","SOLUSD",1644662882110,0.25,94.679,94.593,2.38366791]
["bitfinex","SOLUSD",1644662882309,5.283,94.678,94.593,2.38366791]
["bitfinex","SOLUSD",1644662882712,24.4342,94.677,94.593,2.38366791]
["bitfinex","SOLUSD",1644662882916,15.8604,94.67,94.593,2.38366791]
["bitfinex","SOLUSD",1644662883112,15.8604,94.67,94.592,47.0656]
["bitfinex","SOLUSD",1644662883313,5.533,94.669,94.592,47.0656]
["bitfinex","SOLUSD",1644662883512,0.25,94.669,94.592,47.0656]
["bitfinex","SOLUSD",1644662883716,5.283,94.668,94.592,47.0656]
["bitfinex","SOLUSD",1644662884116,15.8625,94.66,94.592,47.0656]
["bitfinex","SOLUSD",1644662884316,5.533,94.659,94.592,47.0656]
["bitfinex","SOLUSD",1644662884514,0.25,94.659,94.592,47.0656]
["bitfinex","SOLUSD",1644662884713,5.283,94.658,94.592,47.0656]
["bitfinex","SOLUSD",1644662885115,0.25,94.657,94.592,47.0656]
["bitfinex","SOLUSD",1644662885318,5.284,94.656,94.592,47.0656]
["bitfinex","SOLUSD",1644662885715,15.8645,94.65,94.59,5.56912739]
["bitfinex","SOLUSD",1644662885916,5.284,94.649,94.59,5.56912739]
["bitfinex","SOLUSD",1644662886116,5.534,94.649,94.59,5.56912739]
["bitfinex","SOLUSD",1644662886320,0.25,94.649,94.59,5.56912739]
["bitfinex","SOLUSD",1644662886529,5.284,94.648,94.59,5.56912739]
["bitfinex","SOLUSD",1644662886729,0.25,94.647,94.59,5.56912739]
["bitfinex","SOLUSD",1644662886930,5.284,94.646,94.59,5.56912739]
["bitfinex","SOLUSD",1644662887331,0.25,94.645,94.59,5.56912739]
["bitfinex","SOLUSD",1644662887731,15.8659,94.64,94.59,5.56912739]
["bitfinex","SOLUSD",1644662887931,15.8659,94.64,94.59,0.56912739]
["bitfinex","SOLUSD",1644662888131,0.25,94.639,94.59,0.56912739]
["bitfinex","SOLUSD",1644662888432,5.534,94.639,94.59,0.56912739]
["bitfinex","SOLUSD",1644662889439,15.8674,94.63,94.551,1.49110561]
["bitfinex","SOLUSD",1644662889645,5.285,94.629,94.549,23.324]
["bitfinex","SOLUSD",1644662889840,7.71584128,94.629,94.549,23.324]
["bitfinex","SOLUSD",1644662890239,5.535,94.629,94.531,41.86909079]
["bitfinex","SOLUSD",1644662890441,22.5787,94.628,94.531,41.86909079]
["bitfinex","SOLUSD",1644662890641,15.8716,94.61,94.531,41.86909079]
["bitfinex","SOLUSD",1644662890838,30.2673,94.609,94.531,41.86909079]
["bitfinex","SOLUSD",1644662891040,30.5173,94.609,94.531,41.86909079]
["bitfinex","SOLUSD",1644662891449,30.5173,94.609,94.531,44.2527587]
["bitfinex","SOLUSD",1644662891639,25.2303,94.609,94.531,44.2527587]
["bitfinex","SOLUSD",1644662891844,15.8722,94.6,94.531,2.38366791]
["bitfinex","SOLUSD",1644662892041,31.0422,94.6,94.514,1.49110561]
["bitfinex","SOLUSD",1644662892239,7.71784128,94.599,94.549,5.0]
["bitfinex","SOLUSD",1644662892441,7.71784128,94.599,94.549,0.0001]
["bitfinex","SOLUSD",1644662892641,23.8984,94.598,94.549,0.0001]
["bitfinex","SOLUSD",1644662892840,5.535,94.597,94.549,0.0001]
["bitfinex","SOLUSD",1644662893240,29.3237,94.597,94.549,0.0001]
["bitfinex","SOLUSD",1644662893840,15.8805,94.59,94.549,0.0001]
["bitfinex","SOLUSD",1644662894047,31.0505,94.59,94.549,0.0001]
["bitfinex","SOLUSD",1644662895740,15.8805,94.59,94.549,0.0001]
["bitfinex","SOLUSD",1644662896240,5.287,94.589,94.549,0.0001]
["bitfinex","SOLUSD",1644662896541,15.8805,94.59,94.549,0.0001]
["bitfinex","SOLUSD",1644662896747,0.25,94.589,94.549,0.0001]
["bitfinex","SOLUSD",1644662896943,5.287,94.588,94.549,0.0001]
["bitfinex","SOLUSD",1644662897343,0.25,94.587,94.549,0.0001]
["bitfinex","SOLUSD",1644662897544,5.287,94.586,94.549,0.0001]
["bitfinex","SOLUSD",1644662897945,23.7887,94.597,94.549,0.0001]
["bitfinex","SOLUSD",1644662898447,15.8713,94.61,94.549,0.0001]
["bitfinex","SOLUSD",1644662898645,15.8713,94.61,94.551,36.47742231]
["bitfinex","SOLUSD",1644662899046,22.9547,94.626,94.551,36.47742231]
["bitfinex","SOLUSD",1644662899250,5.285,94.625,94.552,2.38366791]
["bitfinex","SOLUSD",1644662899447,23.7072,94.636,94.552,31.34696791]
["bitfinex","SOLUSD",1644662899850,0.25,94.635,94.553,2.38366791]
["bitfinex","SOLUSD",1644662900047,0.25,94.635,94.554,5.285]
["bitfinex","SOLUSD",1644662900248,23.7072,94.636,94.553,2.38366791]
["bitfinex","SOLUSD",1644662900448,23.7072,94.636,94.555,2.38366791]
["bitfinex","SOLUSD",1644662900849,23.7072,94.636,94.556,5.285]
["bitfinex","SOLUSD",1644662901250,47.0029,94.678,94.557,2.38366791]
["bitfinex","SOLUSD",1644662901453,5.284,94.677,94.558,24.5271]
["bitfinex","SOLUSD",1644662901856,5.284,94.677,94.559,2.38366791]
["bitfinex","SOLUSD",1644662902053,5.284,94.677,94.559,7.66766791]
["bitfinex","SOLUSD",1644662902752,15.8618,94.67,94.56,2.38366791]
["bitfinex","SOLUSD",1644662902955,5.284,94.669,94.561,5.284]
["bitfinex","SOLUSD",1644662903153,5.534,94.669,94.561,5.284]
["bitfinex","SOLUSD",1644662903552,5.534,94.669,94.562,2.38366791]
["bitfinex","SOLUSD",1644662903951,5.534,94.669,94.563,24.0837]
["bitfinex","SOLUSD",1644662904358,7.71484128,94.669,94.563,24.0837]
["bitfinex","SOLUSD",1644662904752,15.8642,94.66,94.563,24.0837]
["bitfinex","SOLUSD",1644662904955,5.284,94.659,94.563,24.0837]
["bitfinex","SOLUSD",1644662905181,24.7541,94.658,94.563,24.0837]
["bitfinex","SOLUSD",1644662905556,0.25,94.657,94.563,24.0837]
["bitfinex","SOLUSD",1644662905753,5.284,94.656,94.563,24.0837]
["bitfinex","SOLUSD",1644662906158,0.25,94.655,94.563,24.0837]
["bitfinex","SOLUSD",1644662906357,5.284,94.654,94.563,24.0837]
["bitfinex","SOLUSD",1644662906760,15.8651,94.65,94.563,26.46736791]
["bitfinex","SOLUSD",1644662906959,15.8651,94.65,94.563,24.0837]
["bitfinex","SOLUSD",1644662907157,15.8651,94.65,94.564,2.38366791]
["bitfinex","SOLUSD",1644662907657,15.862,94.67,94.564,2.38366791]
["bitfinex","SOLUSD",1644662907859,5.284,94.668,94.565,0.25]
["bitfinex","SOLUSD",1644662908057,15.862,94.67,94.565,0.25]
["bitfinex","SOLUSD",1644662908260,15.862,94.67,94.567,41.57089357]
["bitfinex","SOLUSD",1644662908457,15.862,94.67,94.57,15.17]
["bitfinex","SOLUSD",1644662908659,15.862,94.67,94.571,5.284]
["bitfinex","SOLUSD",1644662908860,15.862,94.67,94.571,7.91766791]
["bitfinex","SOLUSD",1644662909261,15.862,94.67,94.572,2.38366791]
["bitfinex","SOLUSD",1644662909466,15.862,94.67,94.573,5.284]
["bitfinex","SOLUSD",1644662909660,5.284,94.669,94.573,0.25]
["bitfinex","SOLUSD",1644662909861,15.8583,94.69,94.574,7.66766791]
["bitfinex","SOLUSD",1644662910061,5.284,94.677,94.575,23.4259]
["bitfinex","SOLUSD",1644662910269,28.6126,94.689,94.58,15.17]
["bitfinex","SOLUSD",1644662910462,5.283,94.676,94.58,15.17]
["bitfinex","SOLUSD",1644662910662,23.3296,94.689,94.582,36.75746721]
["bitfinex","SOLUSD",1644662910862,23.3296,94.689,94.583,5.283]
["bitfinex","SOLUSD",1644662910863,5.283,94.688,94.583,5.283]
["bitfinex","SOLUSD",1644662911064,5.283,94.688,94.583,2.38366791]
["bitfinex","SOLUSD",1644662911264,5.283,94.688,94.582,36.75746721]
["bitfinex","SOLUSD",1644662911466,23.3296,94.689,94.584,2.38366791]
["bitfinex","SOLUSD",1644662911674,5.283,94.719,94.585,5.283]
["bitfinex","SOLUSD",1644662911865,5.282,94.72,94.59,15.8554]
["bitfinex","SOLUSD",1644662912074,5.282,94.72,94.585,21.55391497]
["bitfinex","SOLUSD",1644662912075,5.282,94.72,94.6,15.17]
["bitfinex","SOLUSD",1644662912266,5.282,94.72,94.61,15.17]
["bitfinex","SOLUSD",1644662912693,15.8551,94.71,94.61,15.17]
["bitfinex","SOLUSD",1644662912893,5.282,94.709,94.61,15.17]
["bitfinex","SOLUSD",1644662913095,23.1816,94.708,94.61,15.17]
["bitfinex","SOLUSD",1644662913394,5.532,94.707,94.61,15.17]
["bitfinex","SOLUSD",1644662913792,5.532,94.707,94.61,31.0231]
["bitfinex","SOLUSD",1644662914291,5.532,94.707,94.61,15.17]
["bitfinex","SOLUSD",1644662914491,5.282,94.707,94.61,15.17]
["bitfinex","SOLUSD",1644662915090,15.8567,94.7,94.61,15.17]
["bitfinex","SOLUSD",1644662915292,5.282,94.699,94.61,15.17]
["bitfinex","SOLUSD",1644662915691,0.25,94.698,94.61,17.55366791]
["bitfinex","SOLUSD",1644662915895,5.282,94.697,94.61,17.55366791]
["bitfinex","SOLUSD",1644662916093,15.8567,94.7,94.611,5.532]
["bitfinex","SOLUSD",1644662916294,15.8535,94.72,94.611,5.532]
["bitfinex","SOLUSD",1644662916493,5.282,94.707,94.612,26.48696791]
["bitfinex","SOLUSD",1644662916694,5.282,94.718,94.613,0.25]
["bitfinex","SOLUSD",1644662916894,22.7023,94.719,94.613,2.63366791]
["bitfinex","SOLUSD",1644662917099,22.7023,94.719,94.614,2.38366791]
["bitfinex","SOLUSD",1644662917297,22.7023,94.719,94.615,5.531]
["bitfinex","SOLUSD",1644662917594,22.7023,94.719,94.616,2.38366791]
["bitfinex","SOLUSD",1644662917595,5.281,94.718,94.616,2.38366791]
["bitfinex","SOLUSD",1644662917795,5.531,94.718,94.618,38.28634925]
["bitfinex","SOLUSD",1644662917994,5.531,94.718,94.619,5.281]
["bitfinex","SOLUSD",1644662918198,5.531,94.718,94.619,5.531]
["bitfinex","SOLUSD",1644662918695,5.531,94.718,94.62,2.38366791]
["bitfinex","SOLUSD",1644662921202,5.531,94.718,94.621,5.281]
["bitfinex","SOLUSD",1644662921404,0.25,94.718,94.621,5.281]
["bitfinex","SOLUSD",1644662921805,0.25,94.718,94.622,2.38366791]
["bitfinex","SOLUSD",1644662922208,0.25,94.718,94.623,0.25]
["bitfinex","SOLUSD",1644662922409,22.7023,94.719,94.623,24.8525]
["bitfinex","SOLUSD",1644662922608,5.281,94.718,94.624,2.38366791]
["bitfinex","SOLUSD",1644662922811,5.281,94.72,94.625,0.25]
["bitfinex","SOLUSD",1644662923211,5.281,94.72,94.626,2.38366791]
["bitfinex","SOLUSD",1644662923407,5.281,94.72,94.626,7.66466791]
["bitfinex","SOLUSD",1644662923613,5.281,94.72,94.627,0.25]
["bitfinex","SOLUSD",1644662923813,5.281,94.72,94.63,15.849]
["bitfinex","SOLUSD",1644662924013,5.281,94.72,94.631,5.281]
["bitfinex","SOLUSD",1644662924211,5.281,94.72,94.631,0.25]
["bitfinex","SOLUSD",1644662924411,5.281,94.72,94.631,2.38366791]
["bitfinex","SOLUSD",1644662924616,5.281,94.72,94.623,24.6025]
["bitfinex","SOLUSD",1644662924814,23.2569,94.719,94.623,24.6025]
["bitfinex","SOLUSD",1644662925014,5.281,94.718,94.623,24.6025]
["bitfinex","SOLUSD",1644662925210,0.25,94.717,94.623,24.6025]
["bitfinex","SOLUSD",1644662925416,5.281,94.716,94.601,28.9455]
["bitfinex","SOLUSD",1644662925611,15.8569,94.7,94.601,23.6645]
["bitfinex","SOLUSD",1644662925813,15.17,94.69,94.601,23.6645]
["bitfinex","SOLUSD",1644662926014,5.282,94.689,94.601,23.6645]
["bitfinex","SOLUSD",1644662926215,0.25,94.688,94.601,23.6645]
["bitfinex","SOLUSD",1644662926411,5.282,94.687,94.601,23.6645]
["bitfinex","SOLUSD",1644662926614,22.8109,94.686,94.586,36.78048515]
["bitfinex","SOLUSD",1644662926813,5.283,94.685,94.586,36.78048515]
["bitfinex","SOLUSD",1644662927012,7.46581725,94.685,94.586,36.78048515]
["bitfinex","SOLUSD",1644662927213,0.25,94.684,94.586,36.78048515]
["bitfinex","SOLUSD",1644662927415,15.17,94.68,94.586,36.78048515]
["bitfinex","SOLUSD",1644662927616,5.283,94.679,94.586,36.78048515]
["bitfinex","SOLUSD",1644662927825,15.8628,94.67,94.586,36.78048515]
["bitfinex","SOLUSD",1644662928014,28.1438,94.669,94.586,36.78048515]
["bitfinex","SOLUSD",1644662928214,22.8608,94.669,94.586,36.78048515]
["bitfinex","SOLUSD",1644662928415,5.533,94.668,94.586,36.78048515]
["bitfinex","SOLUSD",1644662929517,0.25,94.668,94.586,36.78048515]
["bitfinex","SOLUSD",1644662929718,15.8638,94.66,94.586,36.78048515]
["bitfinex","SOLUSD",1644662929916,15.8638,94.66,94.586,39.16415306]
["bitfinex","SOLUSD",1644662930120,0.25,94.659,94.586,39.16415306]
["bitfinex","SOLUSD",1644662930317,5.284,94.658,94.586,39.16415306]
["bitfinex","SOLUSD",1644662930718,0.25,94.657,94.586,39.16415306]
["bitfinex","SOLUSD",1644662931116,0.25,94.657,94.586,36.78048515]
["bitfinex","SOLUSD",1644662931821,0.25,94.659,94.586,36.78048515]
["bitfinex","SOLUSD",1644662932018,5.534,94.659,94.586,36.78048515]
["bitfinex","SOLUSD",1644662932419,5.534,94.659,94.587,2.38366791]
["bitfinex","SOLUSD",1644662933020,15.865,94.65,94.577,2.38366791]
["bitfinex","SOLUSD",1644662933222,5.534,94.649,94.565,23.8891]
["bitfinex","SOLUSD",1644662934020,5.534,94.649,94.566,36.3879342]
["bitfinex","SOLUSD",1644662936125,15.8668,94.64,94.561,23.8867]
["bitfinex","SOLUSD",1644662936324,5.534,94.649,94.5,45.8689]
["bitfinex","SOLUSD",1644662936325,5.535,94.639,94.54,5.285]
["bitfinex","SOLUSD",1644662936528,24.1093,94.638,94.54,5.285]
["bitfinex","SOLUSD",1644662936727,5.535,94.637,94.54,5.285]
["bitfinex","SOLUSD",1644662936926,5.535,94.637,94.541,40.41555054]
["bitfinex","SOLUSD",1644662937127,15.8695,94.62,94.542,24.7485]
["bitfinex","SOLUSD",1644662937327,23.7852,94.619,94.542,24.7485]
["bitfinex","SOLUSD",1644662938228,15.8718,94.61,94.542,24.7485]
["bitfinex","SOLUSD",1644662938432,15.8718,94.61,94.541,40.41555054]
["bitfinex","SOLUSD",1644662938727,0.25,94.609,94.541,40.41555054]
["bitfinex","SOLUSD",1644662940948,5.285,94.608,94.541,40.41555054]
["bitfinex","SOLUSD",1644662941348,0.25,94.607,94.541,40.41555054]
["bitfinex","SOLUSD",1644662942248,0.25,94.609,94.541,40.41555054]
["bitfinex","SOLUSD",1644662942450,15.8718,94.61,94.541,40.41555054]
["bitfinex","SOLUSD",1644662943648,0.25,94.609,94.541,40.41555054]
["bitfinex","SOLUSD",1644662943851,0.25,94.609,94.55,2.38366791]
["bitfinex","SOLUSD",1644662944150,0.25,94.609,94.55,7.66866791]
["bitfinex","SOLUSD",1644662944351,5.285,94.628,94.55,2.38366791]
["bitfinex","SOLUSD",1644662944553,5.535,94.629,94.551,2.38366791]
["bitfinex","SOLUSD",1644662944750,0.25,94.629,94.551,2.38366791]
["bitfinex","SOLUSD",1644662944951,0.25,94.629,94.552,5.285]
["bitfinex","SOLUSD",1644662945353,0.25,94.629,94.553,26.25106791]
["bitfinex","SOLUSD",1644662945752,24.53,94.648,94.554,7.66866791]
["bitfinex","SOLUSD",1644662945951,5.285,94.647,94.554,2.38366791]
["bitfinex","SOLUSD",1644662946151,5.285,94.647,94.556,37.26280099]
["bitfinex","SOLUSD",1644662946552,5.285,94.647,94.557,2.38366791]
["bitfinex","SOLUSD",1644662946756,52.8761,94.69,94.557,2.63366791]
["bitfinex","SOLUSD",1644662946757,15.8614,94.67,94.557,2.63366791]
["bitfinex","SOLUSD",1644662946953,28.3454,94.684,94.571,48.69176867]
["bitfinex","SOLUSD",1644662947153,5.284,94.693,94.572,22.8693]
["bitfinex","SOLUSD",1644662947353,1.45516936,94.719,94.573,104.7]
["bitfinex","SOLUSD",1644662947552,5.50494982,94.71,94.574,5.282]
["bitfinex","SOLUSD",1644662947754,5.283,94.709,94.575,104.7]
["bitfinex","SOLUSD",1644662948055,5.283,94.709,94.61,15.8526]
["bitfinex","SOLUSD",1644662948254,5.283,94.709,94.611,48.17644757]
["bitfinex","SOLUSD",1644662948455,0.25,94.708,94.611,48.17644757]
["bitfinex","SOLUSD",1644662948653,5.282,94.707,94.611,48.17644757]
["bitfinex","SOLUSD",1644662948854,25.0387,94.706,94.611,48.17644757]
["bitfinex","SOLUSD",1644662949454,25.0387,94.706,94.612,25.84686791]
["bitfinex","SOLUSD",1644662949455,15.8565,94.7,94.612,25.84686791]
["bitfinex","SOLUSD",1644662949853,5.532,94.699,94.613,2.38366791]
["bitfinex","SOLUSD",1644662950456,0.25,94.699,94.614,5.532]
["bitfinex","SOLUSD",1644662950762,5.282,94.698,94.615,2.38366791]
["bitfinex","SOLUSD",1644662951056,5.282,94.723,94.616,5.282]
["bitfinex","SOLUSD",1644662951257,1.45516936,94.746,94.631,34.21471488]
["bitfinex","SOLUSD",1644662951456,5.28,94.745,94.632,29.4502]
["bitfinex","SOLUSD",1644662951655,5.28,94.745,94.632,32.08386791]
["bitfinex","SOLUSD",1644662951854,5.28,94.747,94.632,32.08386791]
["bitfinex","SOLUSD",1644662952055,5.28,94.747,94.633,2.38366791]
["bitfinex","SOLUSD",1644662952256,0.25,94.746,94.634,0.25]
["bitfinex","SOLUSD",1644662952457,5.28,94.745,94.634,0.25]
["bitfinex","SOLUSD",1644662952657,5.28,94.745,94.635,2.38366791]
["bitfinex","SOLUSD",1644662952858,0.25,94.744,94.64,31.0178]
["bitfinex","SOLUSD",1644662953060,5.28,94.743,94.64,31.0178]
["bitfinex","SOLUSD",1644662953268,0.25,94.742,94.641,2.63366791]
["bitfinex","SOLUSD",1644662953557,5.28,94.741,94.642,2.38366791]
["bitfinex","SOLUSD",1644662953767,0.25,94.74,94.643,0.25]
["bitfinex","SOLUSD",1644662953962,5.28,94.739,94.644,5.28]
["bitfinex","SOLUSD",1644662954160,5.28,94.739,94.644,7.66366791]
["bitfinex","SOLUSD",1644662954359,0.25,94.738,94.65,15.8457]
["bitfinex","SOLUSD",1644662954659,0.25,94.738,94.651,39.82511272]
["bitfinex","SOLUSD",1644662954660,5.28,94.737,94.651,39.82511272]
["bitfinex","SOLUSD",1644662954962,0.25,94.738,94.652,5.28]
["bitfinex","SOLUSD",1644662955160,0.25,94.736,94.66,15.17]
["bitfinex","SOLUSD",1644662955359,0.25,94.738,94.661,5.279]
["bitfinex","SOLUSD",1644662955563,0.25,94.738,94.661,7.91266791]
["bitfinex","SOLUSD",1644662955761,0.25,94.738,94.661,5.529]
["bitfinex","SOLUSD",1644662955958,0.25,94.738,94.662,2.38366791]
["bitfinex","SOLUSD",1644662956358,0.25,94.758,94.663,5.529]
["bitfinex","SOLUSD",1644662956563,0.25,94.763,94.663,5.529]
["bitfinex","SOLUSD",1644662956759,5.279,94.762,94.664,2.38366791]
["bitfinex","SOLUSD",1644662956959,5.529,94.765,94.666,45.41690159]
["bitfinex","SOLUSD",1644662957159,0.25,94.761,94.666,45.41690159]
["bitfinex","SOLUSD",1644662957360,0.25,94.765,94.667,2.63366791]
["bitfinex","SOLUSD",1644662957560,5.279,94.764,94.667,7.91266791]
["bitfinex","SOLUSD",1644662957761,0.25,94.763,94.668,2.38366791]
["bitfinex","SOLUSD",1644662957962,5.277,94.762,94.668,2.38366791]
["bitfinex","SOLUSD",1644662958161,5.277,94.762,94.669,5.527]
["bitfinex","SOLUSD",1644662958363,5.277,94.762,94.669,5.277]
["bitfinex","SOLUSD",1644662958563,2.18268092,94.761,94.666,45.41690159]
["bitfinex","SOLUSD",1644662958763,15.17,94.76,94.666,45.41690159]
["bitfinex","SOLUSD",1644662958962,1.45516936,94.753,94.666,45.41690159]
["bitfinex","SOLUSD",1644662959163,15.17,94.75,94.666,45.41690159]
["bitfinex","SOLUSD",1644662959364,5.279,94.749,94.666,45.41690159]
["bitfinex","SOLUSD",1644662959764,7.46168092,94.749,94.666,45.41690159]
["bitfinex","SOLUSD",1644662959964,2.43268092,94.748,94.666,45.41690159]
["bitfinex","SOLUSD",1644662960164,15.8526,94.73,94.666,45.41690159]
["bitfinex","SOLUSD",1644662960565,0.25,94.729,94.621,5.279]
["bitfinex","SOLUSD",1644662960765,54.42,94.729,94.621,5.279]
["bitfinex","SOLUSD",1644662960967,54.42,94.729,94.622,0.25]
["bitfinex","SOLUSD",1644662961165,49.14,94.729,94.623,5.281]
["bitfinex","SOLUSD",1644662961367,5.281,94.728,94.623,7.66466791]
["bitfinex","SOLUSD",1644662961565,5.281,94.728,94.624,46.73988272]
["bitfinex","SOLUSD",1644662961765,0.25,94.727,94.624,49.12355063]
["bitfinex","SOLUSD",1644662961963,5.281,94.726,94.625,2.38366791]
["bitfinex","SOLUSD",1644662962266,0.25,94.725,94.626,0.25]
["bitfinex","SOLUSD",1644662962667,0.25,94.725,94.627,2.38366791]
["bitfinex","SOLUSD",1644662962869,5.281,94.724,94.627,2.38366791]
["bitfinex","SOLUSD",1644662963068,0.25,94.723,94.627,2.38366791]
["bitfinex","SOLUSD",1644662963269,5.281,94.722,94.628,0.25]
["bitfinex","SOLUSD",1644662963668,0.25,94.721,94.628,0.25]
["bitfinex","SOLUSD",1644662963868,5.281,94.72,94.629,2.38366791]
["bitfinex","SOLUSD",1644662964267,0.25,94.719,94.63,0.25]
["bitfinex","SOLUSD",1644662964467,5.281,94.718,94.631,5.281]
["bitfinex","SOLUSD",1644662964770,0.25,94.717,94.631,2.38366791]
["bitfinex","SOLUSD",1644662964968,5.281,94.716,94.632,7.66466791]
["bitfinex","SOLUSD",1644662965191,5.281,94.716,94.632,2.38366791]
["bitfinex","SOLUSD",1644662965366,0.25,94.715,94.633,2.38366791]
["bitfinex","SOLUSD",1644662965771,0.25,94.715,94.634,5.281]
["bitfinex","SOLUSD",1644662966172,0.25,94.715,94.635,2.38366791]
["bitfinex","SOLUSD",1644662966567,0.25,94.728,94.636,5.281]
["bitfinex","SOLUSD",1644662966868,0.25,94.728,94.637,2.38366791]
["bitfinex","SOLUSD",1644662967068,5.28,94.727,94.637,2.38366791]
["bitfinex","SOLUSD",1644662967367,0.25,94.726,94.637,2.38366791]
["bitfinex","SOLUSD",1644662967570,5.28,94.725,94.637,2.38366791]
["bitfinex","SOLUSD",1644662967767,0.25,94.724,94.637,2.38366791]
["bitfinex","SOLUSD",1644662967967,5.28,94.723,94.637,2.38366791]
["bitfinex","SOLUSD",1644662968269,0.25,94.722,94.637,2.38366791]
["bitfinex","SOLUSD",1644662968472,5.28,94.721,94.637,2.38366791]
["bitfinex","SOLUSD",1644662968772,0.25,94.72,94.637,2.38366791]
["bitfinex","SOLUSD",1644662968970,5.281,94.719,94.637,2.38366791]
["bitfinex","SOLUSD",1644662969269,0.25,94.718,94.637,2.38366791]
["bitfinex","SOLUSD",1644662969470,5.281,94.717,94.637,2.38366791]
["bitfinex","SOLUSD",1644662969872,0.25,94.716,94.637,2.38366791]
["bitfinex","SOLUSD",1644662970072,5.281,94.715,94.637,2.38366791]
["bitfinex","SOLUSD",1644662970273,0.25,94.714,94.639,34.2411704]
["bitfinex","SOLUSD",1644662970471,0.25,94.714,94.64,5.281]
["bitfinex","SOLUSD",1644662970671,0.25,94.714,94.64,7.66466791]
["bitfinex","SOLUSD",1644662970872,0.25,94.714,94.641,2.38366791]
["bitfinex","SOLUSD",1644662971274,0.25,94.714,94.642,5.281]
["bitfinex","SOLUSD",1644662971472,0.25,94.727,94.642,5.281]
["bitfinex","SOLUSD",1644662971671,0.25,94.728,94.643,2.38366791]
["bitfinex","SOLUSD",1644662971873,5.53,94.728,94.643,2.38366791]
["bitfinex","SOLUSD",1644662974873,5.53,94.728,94.639,34.2411704]
["bitfinex","SOLUSD",1644662975774,15.8531,94.72,94.639,34.2411704]
["bitfinex","SOLUSD",1644662975975,5.28,94.719,94.639,34.2411704]
["bitfinex","SOLUSD",1644662976174,5.53,94.719,94.639,34.2411704]
["bitfinex","SOLUSD",1644662976575,1.45516936,94.717,94.639,34.2411704]
["bitfinex","SOLUSD",1644662976775,5.531,94.716,94.639,34.2411704]
["bitfinex","SOLUSD",1644662977775,5.531,94.716,94.639,36.62483831]
["bitfinex","SOLUSD",1644662978481,5.531,94.716,94.64,15.17]
["bitfinex","SOLUSD",1644662978776,5.531,94.716,94.64,17.55366791]
["bitfinex","SOLUSD",1644662979678,0.25,94.716,94.64,17.55366791]
["bitfinex","SOLUSD",1644662980078,1.45516936,94.716,94.64,17.55366791]
["bitfinex","SOLUSD",1644662980280,6.98616936,94.715,94.64,17.55366791]
["bitfinex","SOLUSD",1644662980478,1.70516936,94.715,94.64,15.17]
["bitfinex","SOLUSD",1644662980681,5.281,94.714,94.64,15.17]
["bitfinex","SOLUSD",1644662981081,0.25,94.713,94.64,15.17]
["bitfinex","SOLUSD",1644662981280,5.281,94.712,94.64,15.17]
["bitfinex","SOLUSD",1644662981682,0.25,94.711,94.64,15.17]
["bitfinex","SOLUSD",1644662982680,0.25,94.711,94.641,2.38366791]
["bitfinex","SOLUSD",1644662982882,0.25,94.714,94.641,2.38366791]
["bitfinex","SOLUSD",1644662983482,1.70516936,94.714,94.641,2.38366791]
["bitfinex","SOLUSD",1644662984183,1.45516936,94.713,94.639,34.2411704]
["bitfinex","SOLUSD",1644662984382,1.45516936,94.707,94.639,34.2411704]
["bitfinex","SOLUSD",1644662984681,6.73616936,94.706,94.639,34.2411704]
["bitfinex","SOLUSD",1644662984882,1.45516936,94.705,94.639,34.2411704]
["bitfinex","SOLUSD",1644662985082,5.281,94.704,94.639,34.2411704]
["bitfinex","SOLUSD",1644662985281,5.531,94.704,94.639,34.2411704]
["bitfinex","SOLUSD",1644662986182,6.98616936,94.704,94.639,34.2411704]
["bitfinex","SOLUSD",1644662986382,5.531,94.704,94.621,24.4492]
["bitfinex","SOLUSD",1644662986686,1.45516936,94.695,94.61,15.17]
["bitfinex","SOLUSD",1644662986885,15.8606,94.68,94.585,1.49110561]
["bitfinex","SOLUSD",1644662987183,46.5109,94.679,94.58,5.282]
["bitfinex","SOLUSD",1644662987383,54.22696,94.679,94.58,5.282]
["bitfinex","SOLUSD",1644662987583,2.18306,94.678,94.581,40.43219483]
["bitfinex","SOLUSD",1644662987799,5.533,94.677,94.582,1.49110561]
["bitfinex","SOLUSD",1644662988001,15.8616,94.67,94.581,40.43219483]
["bitfinex","SOLUSD",1644662988200,5.533,94.669,94.581,38.94108922]
["bitfinex","SOLUSD",1644662988401,7.71606,94.669,94.581,38.94108922]
["bitfinex","SOLUSD",1644662988901,2.18306,94.668,94.581,38.94108922]
["bitfinex","SOLUSD",1644662989101,5.284,94.667,94.581,38.94108922]
["bitfinex","SOLUSD",1644662989303,5.534,94.667,94.581,38.94108922]
["bitfinex","SOLUSD",1644662989502,2.18306,94.666,94.581,38.94108922]
["bitfinex","SOLUSD",1644662989702,30.4401,94.665,94.581,38.94108922]
["bitfinex","SOLUSD",1644662989901,15.8644,94.65,94.581,38.94108922]
["bitfinex","SOLUSD",1644662990102,5.284,94.649,94.581,38.94108922]
["bitfinex","SOLUSD",1644662992006,0.25,94.648,94.582,2.38366791]
["bitfinex","SOLUSD",1644662992203,0.25,94.664,94.582,2.38366791]
["bitfinex","SOLUSD",1644662993405,15.8636,94.66,94.581,38.94108922]
["bitfinex","SOLUSD",1644662993609,5.284,94.659,94.581,38.94108922]
["bitfinex","SOLUSD",1644662993805,0.25,94.659,94.581,38.94108922]
["bitfinex","SOLUSD",1644662994007,5.284,94.658,94.581,38.94108922]
["bitfinex","SOLUSD",1644662994209,0.25,94.657,94.581,38.94108922]
["bitfinex","SOLUSD",1644662994809,15.865,94.65,94.581,38.94108922]
["bitfinex","SOLUSD",1644662995010,5.284,94.649,94.581,38.94108922]
["bitfinex","SOLUSD",1644662995209,5.534,94.649,94.581,38.94108922]
["bitfinex","SOLUSD",1644662996111,15.8665,94.64,94.549,0.0001]
["bitfinex","SOLUSD",1644662996310,5.535,94.639,94.549,0.0001]
["bitfinex","SOLUSD",1644662996510,7.71802838,94.639,94.549,0.0001]
["bitfinex","SOLUSD",1644662996711,18.75586056,94.638,94.549,0.0001]
["bitfinex","SOLUSD",1644662996910,5.285,94.637,94.549,0.0001]
["bitfinex","SOLUSD",1644662997113,7.71802838,94.637,94.549,0.0001]
["bitfinex","SOLUSD",1644662997310,27.13452838,94.636,94.549,0.0001]
["bitfinex","SOLUSD",1644662997511,5.285,94.635,94.549,0.0001]
["bitfinex","SOLUSD",1644662997713,15.874,94.62,94.549,0.0001]
["bitfinex","SOLUSD",1644662997917,0.48,94.609,94.549,0.0001]
["bitfinex","SOLUSD",1644662998215,1.45516936,94.605,94.549,0.0001]
["bitfinex","SOLUSD",1644662998415,5.285,94.604,94.549,0.0001]
["bitfinex","SOLUSD",1644662998616,5.285,94.607,94.549,0.0001]
["bitfinex","SOLUSD",1644662998819,0.25,94.603,94.549,0.0001]
["bitfinex","SOLUSD",1644662999822,15.8786,94.6,94.549,0.0001]
["bitfinex","SOLUSD",1644663000624,22.6408,94.609,94.549,0.0001]
["bitfinex","SOLUSD",1644663000823,5.285,94.618,94.549,0.0001]
["bitfinex","SOLUSD",1644663001121,5.285,94.618,94.55,15.17]
["bitfinex","SOLUSD",1644663001321,5.285,94.646,94.551,46.09874474]
["bitfinex","SOLUSD",1644663001522,5.285,94.654,94.552,5.285]
["bitfinex","SOLUSD",1644663001721,1.45516936,94.677,94.553,0.25]
["bitfinex","SOLUSD",1644663001921,5.284,94.676,94.554,5.284]
["bitfinex","SOLUSD",1644663002124,22.5662,94.675,94.554,7.66766791]
["bitfinex","SOLUSD",1644663002321,22.5662,94.675,94.555,2.63366791]
["bitfinex","SOLUSD",1644663002520,22.5662,94.675,94.571,43.31640069]
["bitfinex","SOLUSD",1644663002521,5.284,94.674,94.571,43.31640069]
["bitfinex","SOLUSD",1644663002720,5.284,94.674,94.572,0.25]
["bitfinex","SOLUSD",1644663002920,5.284,94.674,94.572,2.63366791]
["bitfinex","SOLUSD",1644663003120,22.9007,94.698,94.58,189.64]
["bitfinex","SOLUSD",1644663003320,22.9007,94.698,94.59,15.17]
["bitfinex","SOLUSD",1644663003522,22.9007,94.698,94.592,44.60394451]
["bitfinex","SOLUSD",1644663003724,22.9007,94.698,94.6,15.8535]
["bitfinex","SOLUSD",1644663003922,22.9007,94.698,94.61,15.17]
["bitfinex","SOLUSD",1644663004123,22.9007,94.698,94.612,35.57993049]
["bitfinex","SOLUSD",1644663004324,0.25,94.697,94.613,5.282]
["bitfinex","SOLUSD",1644663004726,0.25,94.697,94.613,7.66566791]
["bitfinex","SOLUSD",1644663004923,0.25,94.697,94.614,2.38366791]
["bitfinex","SOLUSD",1644663005328,5.532,94.697,94.612,35.57993049]
["bitfinex","SOLUSD",1644663006023,5.282,94.697,94.612,35.57993049]
["bitfinex","SOLUSD",1644663006424,24.9428,94.709,94.613,7.66566791]
["bitfinex","SOLUSD",1644663006825,24.9428,94.709,94.614,2.38366791]
["bitfinex","SOLUSD",1644663007024,24.9428,94.709,94.615,5.281]
["bitfinex","SOLUSD",1644663007426,24.9428,94.709,94.616,2.38366791]
["bitfinex","SOLUSD",1644663007628,24.9428,94.709,94.62,15.17]
["bitfinex","SOLUSD",1644663007828,0.25,94.708,94.62,31.0208]
["bitfinex","SOLUSD",1644663008528,5.281,94.707,94.62,31.0208]
["bitfinex","SOLUSD",1644663008730,0.25,94.706,94.62,31.0208]
["bitfinex","SOLUSD",1644663008931,5.281,94.705,94.62,31.0208]
["bitfinex","SOLUSD",1644663009129,0.25,94.706,94.62,31.0208]
["bitfinex","SOLUSD",1644663009332,5.281,94.705,94.62,31.0208]
["bitfinex","SOLUSD",1644663009629,5.281,94.705,94.62,15.17]
["bitfinex","SOLUSD",1644663009832,0.25,94.704,94.62,15.17]
["bitfinex","SOLUSD",1644663010032,2.43302838,94.704,94.59,5.281]
["bitfinex","SOLUSD",1644663010234,0.48,94.699,94.586,2.38366791]
["bitfinex","SOLUSD",1644663010434,1.45516936,94.693,94.56,15.17]
["bitfinex","SOLUSD",1644663010630,15.17,94.68,94.56,15.17]
["bitfinex","SOLUSD",1644663010831,28.496,94.679,94.56,15.17]
["bitfinex","SOLUSD",1644663011030,28.496,94.679,94.561,42.75780092]
["bitfinex","SOLUSD",1644663011331,2.18302838,94.678,94.561,42.75780092]
["bitfinex","SOLUSD",1644663011532,0.48,94.669,94.561,42.75780092]
["bitfinex","SOLUSD",1644663011731,15.17,94.66,94.561,42.75780092]
["bitfinex","SOLUSD",1644663011930,5.284,94.659,94.561,42.75780092]
["bitfinex","SOLUSD",1644663012132,12.97554564,94.659,94.561,42.75780092]
["bitfinex","SOLUSD",1644663012333,0.25,94.658,94.561,42.75780092]
["bitfinex","SOLUSD",1644663012530,5.284,94.657,94.561,42.75780092]
["bitfinex","SOLUSD",1644663012830,15.8689,94.64,94.561,42.75780092]
["bitfinex","SOLUSD",1644663013030,15.8689,94.64,94.531,5.285]
["bitfinex","SOLUSD",1644663013232,8.19802838,94.639,94.504,45.2467]
["bitfinex","SOLUSD",1644663013432,2.91302838,94.639,94.504,45.2467]
["bitfinex","SOLUSD",1644663013631,7.46802838,94.638,94.5,45.17]
["bitfinex","SOLUSD",1644663013831,0.25,94.637,94.5,45.17]
["bitfinex","SOLUSD",1644663014035,5.285,94.636,94.501,50.23200977]
["bitfinex","SOLUSD",1644663014233,15.8704,94.62,94.53,15.17]
["bitfinex","SOLUSD",1644663014640,5.285,94.647,94.551,35.93696088]
["bitfinex","SOLUSD",1644663014838,5.285,94.647,94.552,5.285]
["bitfinex","SOLUSD",1644663015734,15.8653,94.64,94.552,5.285]
["bitfinex","SOLUSD",1644663016335,15.8653,94.64,94.56,15.17]
["bitfinex","SOLUSD",1644663016537,0.25,94.639,94.561,5.285]
["bitfinex","SOLUSD",1644663017541,15.8653,94.64,94.561,5.285]
["bitfinex","SOLUSD",1644663018541,15.8626,94.66,94.562,2.38366791]
["bitfinex","SOLUSD",1644663018839,15.8626,94.66,94.563,5.284]
["bitfinex","SOLUSD",1644663019238,15.8626,94.66,94.564,2.63366791]
["bitfinex","SOLUSD",1644663019637,15.8626,94.66,94.565,2.38366791]
["bitfinex","SOLUSD",1644663019841,0.25,94.659,94.566,41.86820643]
["bitfinex","SOLUSD",1644663020137,0.25,94.659,94.57,15.17]
["bitfinex","SOLUSD",1644663020341,0.25,94.659,94.571,5.534]
["bitfinex","SOLUSD",1644663020538,5.284,94.658,94.571,0.25]
["bitfinex","SOLUSD",1644663020740,0.25,94.657,94.571,0.25]
["bitfinex","SOLUSD",1644663020941,5.284,94.656,94.571,0.25]
["bitfinex","SOLUSD",1644663021239,0.25,94.655,94.571,0.25]
["bitfinex","SOLUSD",1644663021467,5.284,94.654,94.572,7.66766791]
["bitfinex","SOLUSD",1644663021664,15.8626,94.66,94.572,7.66766791]
["bitfinex","SOLUSD",1644663021867,15.8626,94.66,94.573,2.63366791]
["bitfinex","SOLUSD",1644663022066,15.8626,94.66,94.574,5.284]
["bitfinex","SOLUSD",1644663022265,15.8626,94.66,94.575,0.25]
["bitfinex","SOLUSD",1644663022470,15.8626,94.66,94.576,5.284]
["bitfinex","SOLUSD",1644663022667,0.25,94.659,94.576,5.284]
["bitfinex","SOLUSD",1644663022868,0.25,94.659,94.577,0.25]
["bitfinex","SOLUSD",1644663024969,0.25,94.659,94.576,5.284]
["bitfinex","SOLUSD",1644663025170,5.284,94.658,94.566,41.61820643]
["bitfinex","SOLUSD",1644663025368,15.8645,94.65,94.566,41.61820643]
["bitfinex","SOLUSD",1644663025568,5.284,94.649,94.566,41.61820643]
["bitfinex","SOLUSD",1644663025769,0.25,94.648,94.566,41.61820643]
["bitfinex","SOLUSD",1644663025969,5.285,94.647,94.566,41.61820643]
["bitfinex","SOLUSD",1644663026173,0.25,94.648,94.567,7.66866791]
["bitfinex","SOLUSD",1644663026371,0.25,94.646,94.57,15.17]
["bitfinex","SOLUSD",1644663026570,0.25,94.648,94.571,5.284]
["bitfinex","SOLUSD",1644663026771,0.25,94.648,94.571,7.66766791]
["bitfinex","SOLUSD",1644663027171,0.25,94.648,94.572,2.38366791]
["bitfinex","SOLUSD",1644663027474,0.25,94.648,94.573,5.284]
["bitfinex","SOLUSD",1644663027675,47.0817,94.675,94.573,5.284]
["bitfinex","SOLUSD",1644663027873,1.45516936,94.693,94.574,2.63366791]
["bitfinex","SOLUSD",1644663028075,1.45516936,94.71,94.575,5.283]
["bitfinex","SOLUSD",1644663028271,5.283,94.694,94.59,15.17]
["bitfinex","SOLUSD",1644663028476,46.1696,94.736,94.592,42.69130892]
["bitfinex","SOLUSD",1644663028477,1.45516936,94.707,94.592,42.69130892]
["bitfinex","SOLUSD",1644663028674,1.45516936,94.712,94.593,5.282]
["bitfinex","SOLUSD",1644663028877,1.45516936,94.711,94.593,5.532]
["bitfinex","SOLUSD",1644663029075,1.45516936,94.711,94.594,2.38366791]
["bitfinex","SOLUSD",1644663029276,1.45516936,94.711,94.595,5.532]
["bitfinex","SOLUSD",1644663029476,22.59096936,94.71,94.611,34.28538751]
["bitfinex","SOLUSD",1644663029676,15.8538,94.71,94.62,15.17]
["bitfinex","SOLUSD",1644663029978,5.281,94.709,94.62,15.17]
["bitfinex","SOLUSD",1644663030978,5.281,94.709,94.621,2.38366791]
["bitfinex","SOLUSD",1644663031180,1.45516936,94.718,94.621,7.66466791]
["bitfinex","SOLUSD",1644663031379,1.45516936,94.723,94.621,7.66466791]
["bitfinex","SOLUSD",1644663031580,5.281,94.722,94.622,2.38366791]
["bitfinex","SOLUSD",1644663031779,5.281,94.723,94.622,2.38366791]
["bitfinex","SOLUSD",1644663031978,1.45516936,94.725,94.622,2.38366791]
["bitfinex","SOLUSD",1644663032179,5.281,94.724,94.623,5.281]
["bitfinex","SOLUSD",1644663032380,1.45516936,94.726,94.623,5.281]
["bitfinex","SOLUSD",1644663032781,1.45516936,94.723,94.623,5.281]
["bitfinex","SOLUSD",1644663032983,1.45516936,94.721,94.623,5.281]
["bitfinex","SOLUSD",1644663033181,5.281,94.72,94.623,5.281]
["bitfinex","SOLUSD",1644663033581,5.531,94.72,94.623,5.281]
["bitfinex","SOLUSD",1644663033781,1.45516936,94.715,94.623,5.281]
["bitfinex","SOLUSD",1644663033985,1.45516936,94.715,94.62,15.17]
["bitfinex","SOLUSD",1644663033986,5.281,94.714,94.62,15.17]
["bitfinex","SOLUSD",1644663034182,6.73616936,94.714,94.62,15.17]
["bitfinex","SOLUSD",1644663034382,1.45516936,94.709,94.62,15.17]
["bitfinex","SOLUSD",1644663034585,5.281,94.708,94.62,15.17]
["bitfinex","SOLUSD",1644663034784,1.45516936,94.707,94.62,15.17]
["bitfinex","SOLUSD",1644663034985,1.45516936,94.707,94.612,48.1198]
["bitfinex","SOLUSD",1644663035289,1.45516936,94.706,94.612,48.1198]
["bitfinex","SOLUSD",1644663035783,15.8563,94.7,94.612,48.1198]
["bitfinex","SOLUSD",1644663036184,16.1063,94.7,94.612,48.1198]
["bitfinex","SOLUSD",1644663036584,5.282,94.699,94.612,48.1198]
["bitfinex","SOLUSD",1644663037796,15.8576,94.69,94.612,48.1198]
["bitfinex","SOLUSD",1644663037987,5.282,94.689,94.612,48.1198]
["bitfinex","SOLUSD",1644663038587,5.282,94.689,94.611,34.28538751]
["bitfinex","SOLUSD",1644663038788,2.18651382,94.688,94.611,34.28538751]
["bitfinex","SOLUSD",1644663038991,5.282,94.687,94.611,34.28538751]
["bitfinex","SOLUSD",1644663039388,2.18651382,94.686,94.611,34.28538751]
["bitfinex","SOLUSD",1644663039587,5.282,94.689,94.611,34.28538751]
["bitfinex","SOLUSD",1644663039789,15.8588,94.68,94.611,34.28538751]
["bitfinex","SOLUSD",1644663040214,5.282,94.679,94.611,34.28538751]
["bitfinex","SOLUSD",1644663041493,5.282,94.689,94.611,34.28538751]
["bitfinex","SOLUSD",1644663041689,5.282,94.693,94.611,34.28538751]
["bitfinex","SOLUSD",1644663041890,24.4851,94.719,94.612,5.282]
["bitfinex","SOLUSD",1644663041891,1.45516936,94.708,94.612,5.282]
["bitfinex","SOLUSD",1644663042090,1.45516936,94.717,94.612,7.66566791]
["bitfinex","SOLUSD",1644663042390,1.45516936,94.717,94.62,15.8505]
["bitfinex","SOLUSD",1644663042592,1.45516936,94.727,94.63,15.17]
["bitfinex","SOLUSD",1644663042791,1.45516936,94.729,94.64,15.17]
["bitfinex","SOLUSD",1644663042994,5.281,94.726,94.641,34.78902564]
["bitfinex","SOLUSD",1644663043289,15.8491,94.74,94.641,34.78902564]
["bitfinex","SOLUSD",1644663043290,1.70516936,94.73,94.641,34.78902564]
["bitfinex","SOLUSD",1644663043490,5.28,94.727,94.641,34.78902564]
["bitfinex","SOLUSD",1644663043790,5.28,94.729,94.641,34.78902564]
["bitfinex","SOLUSD",1644663043992,1.45516936,94.726,94.641,34.78902564]
["bitfinex","SOLUSD",1644663044191,5.28,94.725,94.641,34.78902564]
["bitfinex","SOLUSD",1644663044791,5.28,94.729,94.641,34.78902564]
["bitfinex","SOLUSD",1644663045090,17.55566936,94.73,94.642,5.28]
["bitfinex","SOLUSD",1644663045300,1.45516936,94.729,94.642,5.28]
["bitfinex","SOLUSD",1644663045499,17.55566936,94.73,94.641,40.06902564]
["bitfinex","SOLUSD",1644663045993,1.45516936,94.728,94.641,40.06902564]
["bitfinex","SOLUSD",1644663046494,17.55566936,94.73,94.641,40.06902564]
["bitfinex","SOLUSD",1644663046699,17.55566936,94.73,94.641,34.78902564]
["bitfinex","SOLUSD",1644663047495,1.45516936,94.729,94.641,34.78902564]
["bitfinex","SOLUSD",1644663047714,1.45516936,94.729,94.642,5.28]
["bitfinex","SOLUSD",1644663048797,17.55566936,94.73,94.642,5.28]
["bitfinex","SOLUSD",1644663048997,17.55566936,94.73,94.641,40.06902564]
["bitfinex","SOLUSD",1644663049497,1.45516936,94.733,94.642,2.38366791]
["bitfinex","SOLUSD",1644663049699,22.8422,94.735,94.643,5.28]
["bitfinex","SOLUSD",1644663049897,1.45516936,94.738,94.643,5.28]
["bitfinex","SOLUSD",1644663050103,1.45516936,94.741,94.644,49.93016791]
["bitfinex","SOLUSD",1644663050502,1.45516936,94.769,94.66,189.64]
["bitfinex","SOLUSD",1644663050709,1.45516936,94.769,94.671,47.25106941]
["bitfinex","SOLUSD",1644663050899,1.45516936,94.77,94.68,15.8399]
["bitfinex","SOLUSD",1644663051102,1.45516936,94.779,94.69,15.17]
["bitfinex","SOLUSD",1644663051301,1.45516936,94.781,94.7,15.17]
["bitfinex","SOLUSD",1644663051504,1.45516936,94.785,94.701,37.35350191]
["bitfinex","SOLUSD",1644663051698,1.45516936,94.785,94.701,45.01416982]
["bitfinex","SOLUSD",1644663051900,1.45516936,94.786,94.701,45.01416982]
["bitfinex","SOLUSD",1644663052099,1.45516936,94.786,94.702,2.38366791]
["bitfinex","SOLUSD",1644663052402,1.45516936,94.786,94.703,5.277]
["bitfinex","SOLUSD",1644663052599,5.277,94.785,94.702,2.38366791]
["bitfinex","SOLUSD",1644663052804,5.277,94.785,94.701,37.35350191]
["bitfinex","SOLUSD",1644663053000,1.45516936,94.797,94.701,37.35350191]
["bitfinex","SOLUSD",1644663053203,1.45516936,94.794,94.701,37.35350191]
["bitfinex","SOLUSD",1644663053399,1.45516936,94.791,94.701,37.35350191]
["bitfinex","SOLUSD",1644663053799,5.527,94.79,94.701,37.35350191]
["bitfinex","SOLUSD",1644663054101,0.25,94.79,94.701,37.35350191]
["bitfinex","SOLUSD",1644663054501,5.277,94.789,94.701,37.35350191]
["bitfinex","SOLUSD",1644663055324,1.45516936,94.783,94.701,37.35350191]
["bitfinex","SOLUSD",1644663055625,1.45516936,94.782,94.701,37.35350191]
["bitfinex","SOLUSD",1644663055826,1.45516936,94.783,94.701,37.35350191]
["bitfinex","SOLUSD",1644663056025,1.45516936,94.78,94.701,37.35350191]
["bitfinex","SOLUSD",1644663056226,1.70516936,94.78,94.701,37.35350191]
["bitfinex","SOLUSD",1644663056427,5.277,94.779,94.7,15.17]
["bitfinex","SOLUSD",1644663056626,1.45516936,94.777,94.7,15.17]
["bitfinex","SOLUSD",1644663056828,5.277,94.776,94.664,5.277]
["bitfinex","SOLUSD",1644663057027,1.45516936,94.775,94.67,15.17]
["bitfinex","SOLUSD",1644663057227,1.45516936,94.775,94.671,5.277]
["bitfinex","SOLUSD",1644663057427,5.277,94.774,94.672,43.46758591]
["bitfinex","SOLUSD",1644663057628,15.8438,94.77,94.672,43.46758591]
["bitfinex","SOLUSD",1644663057927,0.25,94.77,94.673,7.66066791]
["bitfinex","SOLUSD",1644663058329,0.25,94.77,94.674,25.27476791]
["bitfinex","SOLUSD",1644663058527,0.25,94.77,94.676,104.7]
["bitfinex","SOLUSD",1644663058728,0.25,94.77,94.69,31.0083]
["bitfinex","SOLUSD",1644663059027,16.0905,94.79,94.69,31.0083]
["bitfinex","SOLUSD",1644663059328,16.0905,94.79,94.691,5.277]
["bitfinex","SOLUSD",1644663060429,5.277,94.789,94.69,31.2583]
["bitfinex","SOLUSD",1644663060629,5.277,94.789,94.692,2.38366791]
["bitfinex","SOLUSD",1644663060841,0.25,94.79,94.693,5.277]
["bitfinex","SOLUSD",1644663061231,1.45516936,94.795,94.7,15.8367]
["bitfinex","SOLUSD",1644663061429,5.277,94.789,94.701,34.27982643]
["bitfinex","SOLUSD",1644663061629,1.45516936,94.798,94.702,104.7]
["bitfinex","SOLUSD",1644663061829,5.277,94.797,94.704,104.7]
["bitfinex","SOLUSD",1644663062131,5.277,94.798,94.705,5.277]
["bitfinex","SOLUSD",1644663063030,1.45516936,94.8,94.705,5.277]
["bitfinex","SOLUSD",1644663063231,5.276,94.799,94.705,5.277]
["bitfinex","SOLUSD",1644663063632,0.25,94.8,94.705,5.277]
["bitfinex","SOLUSD",1644663063830,5.526,94.8,94.705,5.277]
["bitfinex","SOLUSD",1644663064231,6.98116936,94.8,94.705,5.277]
["bitfinex","SOLUSD",1644663064533,1.70516936,94.8,94.706,2.38366791]
["bitfinex","SOLUSD",1644663064732,5.276,94.799,94.72,15.17]
["bitfinex","SOLUSD",1644663064931,0.25,94.8,94.71,15.17]
["bitfinex","SOLUSD",1644663065333,0.25,94.8,94.711,5.276]
["bitfinex","SOLUSD",1644663066334,1.45516936,94.802,94.711,5.276]
["bitfinex","SOLUSD",1644663067234,1.45516936,94.801,94.711,5.276]
["bitfinex","SOLUSD",1644663067436,1.45516936,94.801,94.71,15.42]
["bitfinex","SOLUSD",1644663067636,0.25,94.8,94.711,5.276]
["bitfinex","SOLUSD",1644663067836,5.526,94.8,94.71,15.42]
["bitfinex","SOLUSD",1644663068037,1.45516936,94.799,94.71,15.42]
["bitfinex","SOLUSD",1644663068239,1.45516936,94.799,94.71,15.17]
["bitfinex","SOLUSD",1644663068439,1.45516936,94.796,94.71,15.17]
["bitfinex","SOLUSD",1644663068740,1.45516936,94.784,94.69,15.17]
["bitfinex","SOLUSD",1644663068937,1.45516936,94.784,94.682,5.276]
["bitfinex","SOLUSD",1644663068938,1.45516936,94.77,94.682,5.276]
["bitfinex","SOLUSD",1644663069139,1.45516936,94.769,94.682,5.276]
["bitfinex","SOLUSD",1644663069337,15.8476,94.75,94.682,5.276]
["bitfinex","SOLUSD",1644663069537,5.277,94.749,94.682,5.276]
["bitfinex","SOLUSD",1644663069737,5.277,94.749,94.683,46.56177645]
["bitfinex","SOLUSD",1644663069942,16.0976,94.75,94.683,46.56177645]
["bitfinex","SOLUSD",1644663070337,18.28411382,94.75,94.683,46.56177645]
["bitfinex","SOLUSD",1644663070738,5.277,94.749,94.683,46.56177645]
["bitfinex","SOLUSD",1644663071539,5.277,94.749,94.683,46.53752531]
["bitfinex","SOLUSD",1644663072146,1.45516936,94.749,94.683,46.53752531]
["bitfinex","SOLUSD",1644663072340,0.25,94.75,94.683,46.53752531]
["bitfinex","SOLUSD",1644663072643,1.45516936,94.778,94.684,2.38366791]
["bitfinex","SOLUSD",1644663072838,1.45516936,94.782,94.684,7.66066791]
["bitfinex","SOLUSD",1644663073039,1.45516936,94.782,94.684,2.38366791]
["bitfinex","SOLUSD",1644663073240,1.45516936,94.78,94.683,46.53752531]
["bitfinex","SOLUSD",1644663073641,1.45516936,94.779,94.683,46.53752531]
["bitfinex","SOLUSD",1644663073845,1.45516936,94.779,94.69,15.8383]
["bitfinex","SOLUSD",1644663074056,0.45519749,94.778,94.701,38.75242803]
["bitfinex","SOLUSD",1644663074242,5.277,94.788,94.701,38.75242803]
["bitfinex","SOLUSD",1644663075643,15.8426,94.78,94.701,38.75242803]
["bitfinex","SOLUSD",1644663076044,16.0926,94.78,94.701,38.75242803]
["bitfinex","SOLUSD",1644663076549,15.8438,94.77,94.701,38.75242803]
["bitfinex","SOLUSD",1644663076746,16.0938,94.77,94.701,38.75242803]
["bitfinex","SOLUSD",1644663077745,5.277,94.769,94.701,38.75242803]
["bitfinex","SOLUSD",1644663079051,16.0938,94.77,94.701,38.75242803]
["bitfinex","SOLUSD",1644663080249,5.277,94.769,94.701,38.75242803]
["bitfinex","SOLUSD",1644663080449,0.25,94.77,94.701,38.75242803]
["bitfinex","SOLUSD",1644663080849,46.905,94.789,94.701,38.75242803]
["bitfinex","SOLUSD",1644663082071,5.277,94.788,94.701,38.75242803]
["bitfinex","SOLUSD",1644663085875,5.277,94.788,94.702,2.38366791]
["bitfinex","SOLUSD",1644663087578,46.905,94.789,94.703,5.277]
["bitfinex","SOLUSD",1644663087980,46.905,94.789,94.704,2.38366791]
["bitfinex","SOLUSD",1644663088181,5.277,94.788,94.701,38.75242803]
["bitfinex","SOLUSD",1644663089584,5.277,94.8,94.702,7.66066791]
["bitfinex","SOLUSD",1644663089781,2.18075794,94.808,94.702,30.59816791]
["bitfinex","SOLUSD",1644663089987,2.18075794,94.808,94.703,2.63366791]
["bitfinex","SOLUSD",1644663090181,5.276,94.807,94.704,5.276]
["bitfinex","SOLUSD",1644663090385,46.4778,94.82,94.704,7.65966791]
["bitfinex","SOLUSD",1644663090585,5.276,94.829,94.71,189.64]
["bitfinex","SOLUSD",1644663090783,0.25,94.828,94.73,15.8316]
["bitfinex","SOLUSD",1644663090984,0.25,94.828,94.74,15.17]
["bitfinex","SOLUSD",1644663091185,0.25,94.829,94.741,5.525]
["bitfinex","SOLUSD",1644663091384,5.275,94.844,94.741,5.525]
["bitfinex","SOLUSD",1644663091583,5.274,94.842,94.741,5.525]
["bitfinex","SOLUSD",1644663091784,2.5596336,94.843,94.741,5.525]
["bitfinex","SOLUSD",1644663091989,2.5596336,94.844,94.741,5.525]
["bitfinex","SOLUSD",1644663092186,5.274,94.843,94.741,5.525]
["bitfinex","SOLUSD",1644663092485,5.274,94.847,94.741,21.6651]
["bitfinex","SOLUSD",1644663092685,2.55961865,94.842,94.741,21.6651]
["bitfinex","SOLUSD",1644663092886,5.274,94.841,94.741,21.6651]
["bitfinex","SOLUSD",1644663093087,5.274,94.846,94.741,21.6651]
["bitfinex","SOLUSD",1644663093290,5.274,94.847,94.741,21.6651]
["bitfinex","SOLUSD",1644663093686,4.98837404,94.846,94.741,21.6651]
["bitfinex","SOLUSD",1644663093886,2.5576161,94.845,94.741,21.6651]
["bitfinex","SOLUSD",1644663094087,4.73837404,94.845,94.741,21.6651]
["bitfinex","SOLUSD",1644663094286,0.25,94.844,94.741,21.6651]
["bitfinex","SOLUSD",1644663094489,7.70475794,94.844,94.742,2.38366791]
["bitfinex","SOLUSD",1644663094787,2.18075794,94.843,94.743,0.25]
["bitfinex","SOLUSD",1644663094988,7.45475794,94.843,94.741,21.6651]
["bitfinex","SOLUSD",1644663095186,24.0232,94.842,94.744,2.38366791]
["bitfinex","SOLUSD",1644663095386,5.274,94.841,94.746,40.94086459]
["bitfinex","SOLUSD",1644663095589,7.46571357,94.841,94.76,15.17]
["bitfinex","SOLUSD",1644663095787,0.25,94.84,94.761,40.56922903]
["bitfinex","SOLUSD",1644663095988,5.274,94.839,94.761,40.56922903]
["bitfinex","SOLUSD",1644663096187,0.25,94.838,94.761,40.56922903]
["bitfinex","SOLUSD",1644663096387,5.274,94.837,94.761,40.56922903]
["bitfinex","SOLUSD",1644663096788,0.25,94.836,94.761,40.56922903]
["bitfinex","SOLUSD",1644663096991,5.274,94.835,94.761,40.56922903]
["bitfinex","SOLUSD",1644663097188,0.25,94.834,94.762,0.25]
["bitfinex","SOLUSD",1644663097389,2.19171357,94.855,94.762,5.524]
["bitfinex","SOLUSD",1644663097589,5.274,94.859,94.763,104.7]
["bitfinex","SOLUSD",1644663097788,29.2478,94.877,94.765,104.7]
["bitfinex","SOLUSD",1644663097989,29.2478,94.877,94.78,15.17]
["bitfinex","SOLUSD",1644663098188,29.2478,94.877,94.782,34.7462632]
["bitfinex","SOLUSD",1644663098391,2.92564553,94.893,94.79,15.8222]
["bitfinex","SOLUSD",1644663098592,2.92564553,94.893,94.8,15.17]
["bitfinex","SOLUSD",1644663098789,23.4594,94.9,94.801,43.66599613]
["bitfinex","SOLUSD",1644663098993,23.4594,94.9,94.801,46.04966404]
["bitfinex","SOLUSD",1644663099393,23.4594,94.9,94.802,26.81176791]
["bitfinex","SOLUSD",1644663099595,23.4594,94.9,94.81,15.8183]
["bitfinex","SOLUSD",1644663099794,0.25,94.899,94.821,39.3615425]
["bitfinex","SOLUSD",1644663099993,5.271,94.912,94.821,39.3615425]
["bitfinex","SOLUSD",1644663100194,2.92564553,94.911,94.822,0.25]
["bitfinex","SOLUSD",1644663100392,2.92564553,94.911,94.822,5.519]
["bitfinex","SOLUSD",1644663100593,23.8626,94.914,94.822,5.519]
["bitfinex","SOLUSD",1644663101196,23.8626,94.914,94.822,5.269]
["bitfinex","SOLUSD",1644663101392,7.46071357,94.913,94.821,39.3615425]
["bitfinex","SOLUSD",1644663101794,2.19171357,94.912,94.821,39.3615425]
["bitfinex","SOLUSD",1644663101996,5.269,94.911,94.821,39.3615425]
["bitfinex","SOLUSD",1644663102197,0.25,94.91,94.821,39.3615425]
["bitfinex","SOLUSD",1644663102396,5.269,94.909,94.821,39.3615425]
["bitfinex","SOLUSD",1644663102595,15.8221,94.9,94.821,39.3615425]
["bitfinex","SOLUSD",1644663102793,5.269,94.899,94.821,39.3615425]
["bitfinex","SOLUSD",1644663102994,5.519,94.899,94.821,39.3615425]
["bitfinex","SOLUSD",1644663103195,2.19171357,94.898,94.821,39.3615425]
["bitfinex","SOLUSD",1644663103395,5.269,94.897,94.821,39.3615425]
["bitfinex","SOLUSD",1644663103597,5.519,94.897,94.821,39.3615425]
["bitfinex","SOLUSD",1644663103899,2.19171357,94.896,94.821,39.3615425]
["bitfinex","SOLUSD",1644663104199,0.25,94.895,94.821,39.3615425]
["bitfinex","SOLUSD",1644663105496,0.25,94.899,94.821,39.3615425]
["bitfinex","SOLUSD",1644663107099,5.269,94.898,94.821,39.3615425]
["bitfinex","SOLUSD",1644663107302,0.25,94.897,94.821,39.3615425]
["bitfinex","SOLUSD",1644663107726,5.269,94.913,94.822,0.25]
["bitfinex","SOLUSD",1644663107901,23.8626,94.914,94.822,0.25]
["bitfinex","SOLUSD",1644663107902,23.8626,94.914,94.822,5.519]
["bitfinex","SOLUSD",1644663108101,5.269,94.913,94.822,0.25]
["bitfinex","SOLUSD",1644663108501,5.269,94.913,94.821,62.6119425]
["bitfinex","SOLUSD",1644663108700,5.269,94.913,94.822,0.25]
["bitfinex","SOLUSD",1644663108905,23.8626,94.914,94.822,0.25]
["bitfinex","SOLUSD",1644663109101,0.25,94.912,94.822,0.25]
["bitfinex","SOLUSD",1644663109301,15.8188,94.92,94.823,2.38366791]
["bitfinex","SOLUSD",1644663109701,15.8188,94.92,94.824,0.25]
["bitfinex","SOLUSD",1644663109903,5.269,94.919,94.824,0.25]
["bitfinex","SOLUSD",1644663110101,5.269,94.919,94.825,2.38366791]
["bitfinex","SOLUSD",1644663110302,24.1633,94.919,94.826,0.25]
["bitfinex","SOLUSD",1644663110703,0.25,94.918,94.827,5.269]
["bitfinex","SOLUSD",1644663111101,0.25,94.918,94.828,0.25]
["bitfinex","SOLUSD",1644663111300,0.25,94.918,94.829,5.269]
["bitfinex","SOLUSD",1644663111502,0.25,94.918,94.828,0.25]
["bitfinex","SOLUSD",1644663111503,5.269,94.917,94.828,0.25]
["bitfinex","SOLUSD",1644663111702,0.25,94.916,94.828,0.25]
["bitfinex","SOLUSD",1644663111904,0.25,94.916,94.829,5.269]
["bitfinex","SOLUSD",1644663112904,0.25,94.918,94.829,5.269]
["bitfinex","SOLUSD",1644663113105,0.25,94.918,94.828,0.25]
["bitfinex","SOLUSD",1644663113304,5.269,94.917,94.822,0.25]
["bitfinex","SOLUSD",1644663113504,0.25,94.918,94.823,5.269]
["bitfinex","SOLUSD",1644663113805,5.269,94.917,94.824,0.25]
["bitfinex","SOLUSD",1644663114006,5.269,94.917,94.822,0.25]
["bitfinex","SOLUSD",1644663114304,0.25,94.916,94.822,0.25]
["bitfinex","SOLUSD",1644663114706,0.25,94.916,94.823,5.269]
["bitfinex","SOLUSD",1644663114906,5.269,94.915,94.823,2.38366791]
["bitfinex","SOLUSD",1644663115109,5.269,94.915,94.824,2.63366791]
["bitfinex","SOLUSD",1644663115307,0.25,94.914,94.825,0.25]
["bitfinex","SOLUSD",1644663115508,0.25,94.914,94.825,7.90266791]
["bitfinex","SOLUSD",1644663115708,0.25,94.914,94.826,2.38366791]
["bitfinex","SOLUSD",1644663115907,0.25,94.914,94.83,15.17]
["bitfinex","SOLUSD",1644663116105,0.25,94.914,94.831,5.269]
["bitfinex","SOLUSD",1644663116307,0.25,94.918,94.831,7.90266791]
["bitfinex","SOLUSD",1644663116506,0.25,94.918,94.832,2.38366791]
["bitfinex","SOLUSD",1644663116707,0.25,94.918,94.833,5.519]
["bitfinex","SOLUSD",1644663117007,24.1633,94.919,94.833,5.519]
["bitfinex","SOLUSD",1644663117208,5.269,94.918,94.834,2.38366791]
["bitfinex","SOLUSD",1644663117413,8.19464553,94.958,94.834,7.65266791]
["bitfinex","SOLUSD",1644663117612,5.269,94.928,94.835,0.25]
["bitfinex","SOLUSD",1644663117906,15.8154,94.94,94.837,40.8681872]
["bitfinex","SOLUSD",1644663118111,15.8154,94.94,94.838,29.2774]
["bitfinex","SOLUSD",1644663118307,0.25,94.939,94.838,31.91106791]
["bitfinex","SOLUSD",1644663118507,15.8154,94.94,94.839,2.38366791]
["bitfinex","SOLUSD",1644663118707,5.269,94.939,94.84,0.25]
["bitfinex","SOLUSD",1644663118910,15.8154,94.94,94.84,0.25]
["bitfinex","SOLUSD",1644663119109,15.8154,94.94,94.84,17.80366791]
["bitfinex","SOLUSD",1644663119509,15.8154,94.94,94.84,15.17]
["bitfinex","SOLUSD",1644663119709,0.25,94.939,94.84,15.17]
["bitfinex","SOLUSD",1644663119910,15.8171,94.93,94.84,15.17]
["bitfinex","SOLUSD",1644663120111,30.2592,94.929,94.84,15.17]
["bitfinex","SOLUSD",1644663120308,30.5092,94.929,94.84,15.17]
["bitfinex","SOLUSD",1644663120512,2.19171357,94.928,94.838,24.0084]
["bitfinex","SOLUSD",1644663120711,5.519,94.927,94.838,24.0084]
["bitfinex","SOLUSD",1644663121312,15.8187,94.92,94.838,24.0084]
["bitfinex","SOLUSD",1644663121713,0.25,94.919,94.839,0.25]
["bitfinex","SOLUSD",1644663121912,5.519,94.919,94.839,0.25]
["bitfinex","SOLUSD",1644663122849,0.25,94.919,94.839,0.25]
["bitfinex","SOLUSD",1644663123252,2.44171357,94.919,94.748,2.89722781]
["bitfinex","SOLUSD",1644663123456,15.8204,94.91,94.791,5.269]
["bitfinex","SOLUSD",1644663123666,15.17,94.9,94.75,15.17]
["bitfinex","SOLUSD",1644663123853,0.48,94.89,94.75,30.9966]
["bitfinex","SOLUSD",1644663124053,15.17,94.88,94.749,5.271]
["bitfinex","SOLUSD",1644663124255,23.2248,94.879,94.75,45.04507788]
["bitfinex","SOLUSD",1644663124450,15.8279,94.87,94.75,45.04507788]
["bitfinex","SOLUSD",1644663124754,15.17,94.86,94.75,45.04507788]
["bitfinex","SOLUSD",1644663125158,26.47531357,94.859,94.75,45.04507788]
["bitfinex","SOLUSD",1644663125354,5.274,94.858,94.75,45.04507788]
["bitfinex","SOLUSD",1644663125849,15.8336,94.84,94.75,45.04507788]
["bitfinex","SOLUSD",1644663126057,23.2103,94.839,94.751,5.274]
["bitfinex","SOLUSD",1644663126251,23.4603,94.839,94.751,5.274]
["bitfinex","SOLUSD",1644663126456,23.4603,94.839,94.752,0.25]
["bitfinex","SOLUSD",1644663127052,23.4603,94.839,94.751,5.274]
["bitfinex","SOLUSD",1644663128255,23.4603,94.839,94.75,45.04507788]
["bitfinex","SOLUSD",1644663128457,23.4603,94.839,94.751,0.25]
["bitfinex","SOLUSD",1644663128655,5.274,94.838,94.751,0.25]
["bitfinex","SOLUSD",1644663128856,0.25,94.837,94.751,0.25]
["bitfinex","SOLUSD",1644663129255,5.274,94.836,94.751,0.25]
["bitfinex","SOLUSD",1644663129656,0.25,94.835,94.751,0.25]
["bitfinex","SOLUSD",1644663129858,5.274,94.834,94.751,0.25]
["bitfinex","SOLUSD",1644663130056,0.25,94.835,94.751,0.25]
["bitfinex","SOLUSD",1644663130260,0.25,94.835,94.75,45.04507788]
["bitfinex","SOLUSD",1644663130459,5.274,94.834,94.75,45.04507788]
["bitfinex","SOLUSD",1644663130858,0.25,94.833,94.75,45.04507788]
["bitfinex","SOLUSD",1644663131460,5.274,94.832,94.75,45.04507788]
["bitfinex","SOLUSD",1644663131661,0.25,94.833,94.75,45.04507788]
["bitfinex","SOLUSD",1644663131965,0.25,94.833,94.751,5.274]
["bitfinex","SOLUSD",1644663131966,0.25,94.831,94.751,5.274]
["bitfinex","SOLUSD",1644663132162,0.25,94.833,94.751,5.274]
["bitfinex","SOLUSD",1644663132364,0.25,94.833,94.752,0.25]
["bitfinex","SOLUSD",1644663132962,0.25,94.838,94.752,0.25]
["bitfinex","SOLUSD",1644663133263,0.25,94.838,94.753,5.274]
["bitfinex","SOLUSD",1644663133662,0.25,94.838,94.754,0.25]
["bitfinex","SOLUSD",1644663133962,5.524,94.838,94.751,5.274]
["bitfinex","SOLUSD",1644663134162,5.524,94.838,94.752,0.25]
["bitfinex","SOLUSD",1644663135562,5.524,94.838,94.751,0.25]
["bitfinex","SOLUSD",1644663137970,0.25,94.838,94.751,0.25]
["bitfinex","SOLUSD",1644663138368,0.25,94.838,94.75,45.04507788]
["bitfinex","SOLUSD",1644663138667,5.274,94.837,94.75,45.04507788]
["bitfinex","SOLUSD",1644663139073,0.25,94.836,94.75,45.04507788]
["bitfinex","SOLUSD",1644663139371,5.274,94.835,94.71,5.274]
["bitfinex","SOLUSD",1644663139569,31.0037,94.83,94.71,5.274]
["bitfinex","SOLUSD",1644663139768,5.275,94.829,94.71,5.274]
["bitfinex","SOLUSD",1644663139972,5.525,94.829,94.71,5.274]
["bitfinex","SOLUSD",1644663140169,22.32431385,94.829,94.711,38.61001665]
["bitfinex","SOLUSD",1644663140770,15.8379,94.81,94.711,38.61001665]
["bitfinex","SOLUSD",1644663140971,29.1593,94.809,94.711,38.61001665]
["bitfinex","SOLUSD",1644663141170,29.4093,94.809,94.711,38.61001665]
["bitfinex","SOLUSD",1644663141370,2.21419774,94.808,94.711,38.61001665]
["bitfinex","SOLUSD",1644663141596,5.276,94.807,94.711,38.61001665]
["bitfinex","SOLUSD",1644663141797,5.526,94.807,94.711,38.61001665]
["bitfinex","SOLUSD",1644663141995,13.176,94.807,94.711,38.61001665]
["bitfinex","SOLUSD",1644663143297,15.8386,94.8,94.711,38.61001665]
["bitfinex","SOLUSD",1644663143497,5.276,94.799,94.711,38.61001665]
["bitfinex","SOLUSD",1644663143699,5.526,94.799,94.711,38.61001665]
["bitfinex","SOLUSD",1644663143899,2.21419774,94.798,94.711,38.61001665]
["bitfinex","SOLUSD",1644663144099,5.276,94.797,94.711,38.61001665]
["bitfinex","SOLUSD",1644663144302,5.526,94.797,94.711,38.61001665]
["bitfinex","SOLUSD",1644663144503,2.21419774,94.796,94.711,38.61001665]
["bitfinex","SOLUSD",1644663144700,5.526,94.795,94.711,38.61001665]
["bitfinex","SOLUSD",1644663145100,15.8404,94.79,94.673,5.276]
["bitfinex","SOLUSD",1644663145303,15.17,94.78,94.672,46.5797]
["bitfinex","SOLUSD",1644663145500,27.9832,94.779,94.672,46.5797]
["bitfinex","SOLUSD",1644663145704,30.44739774,94.779,94.672,46.5797]
["bitfinex","SOLUSD",1644663145900,28.2332,94.779,94.672,46.5797]
["bitfinex","SOLUSD",1644663146101,2.21419774,94.778,94.672,46.5797]
["bitfinex","SOLUSD",1644663146302,5.527,94.777,94.673,37.81133991]
["bitfinex","SOLUSD",1644663146702,2.21419774,94.776,94.673,37.81133991]
["bitfinex","SOLUSD",1644663146901,15.8463,94.76,94.673,37.81133991]
["bitfinex","SOLUSD",1644663147100,28.8415,94.759,94.673,37.81133991]
["bitfinex","SOLUSD",1644663148405,23.5645,94.759,94.673,37.81133991]
["bitfinex","SOLUSD",1644663149013,15.8475,94.75,94.673,37.81133991]
["bitfinex","SOLUSD",1644663150005,0.25,94.749,94.673,37.81133991]
["bitfinex","SOLUSD",1644663150407,5.279,94.748,94.673,37.81133991]
["bitfinex","SOLUSD",1644663150808,0.25,94.747,94.673,37.81133991]
["bitfinex","SOLUSD",1644663151007,15.8488,94.74,94.654,5.279]
["bitfinex","SOLUSD",1644663151211,0.25,94.739,94.63,15.17]
["bitfinex","SOLUSD",1644663151406,7.74519774,94.739,94.62,47.5627]
["bitfinex","SOLUSD",1644663151605,2.46419774,94.739,94.623,5.53]
["bitfinex","SOLUSD",1644663151808,2.46419774,94.739,94.623,0.25]
["bitfinex","SOLUSD",1644663151809,5.28,94.738,94.623,0.25]
["bitfinex","SOLUSD",1644663152007,5.28,94.738,94.624,5.28]
["bitfinex","SOLUSD",1644663152205,2.21419774,94.739,94.625,0.25]
["bitfinex","SOLUSD",1644663152508,15.8491,94.74,94.626,5.28]
["bitfinex","SOLUSD",1644663152707,15.8491,94.74,94.63,15.17]
["bitfinex","SOLUSD",1644663152906,5.28,94.739,94.631,5.28]
["bitfinex","SOLUSD",1644663153105,5.28,94.739,94.631,5.53]
["bitfinex","SOLUSD",1644663153306,5.28,94.739,94.632,22.9434]
["bitfinex","SOLUSD",1644663153706,0.25,94.738,94.633,0.25]
["bitfinex","SOLUSD",1644663153906,0.25,94.738,94.633,5.53]
["bitfinex","SOLUSD",1644663154407,0.25,94.739,94.633,5.53]
["bitfinex","SOLUSD",1644663155709,5.28,94.738,94.633,5.53]
["bitfinex","SOLUSD",1644663156214,0.25,94.737,94.633,5.53]
["bitfinex","SOLUSD",1644663156710,5.28,94.736,94.633,5.53]
["bitfinex","SOLUSD",1644663156909,0.25,94.737,94.633,5.53]
["bitfinex","SOLUSD",1644663157710,0.25,94.739,94.633,5.53]
["bitfinex","SOLUSD",1644663158914,15.8491,94.74,94.633,5.53]
["bitfinex","SOLUSD",1644663159116,5.28,94.757,94.634,19.0811101]
["bitfinex","SOLUSD",1644663159314,5.28,94.775,94.641,104.7]
["bitfinex","SOLUSD",1644663159515,5.28,94.789,94.673,113.0]
["bitfinex","SOLUSD",1644663159714,5.279,94.811,94.68,15.17]
["bitfinex","SOLUSD",1644663159916,7.49119774,94.788,94.674,91.3887389]
["bitfinex","SOLUSD",1644663160118,15.842,94.78,94.674,91.3887389]
["bitfinex","SOLUSD",1644663160515,7.49119774,94.779,94.675,0.25]
["bitfinex","SOLUSD",1644663160815,2.21419774,94.778,94.675,0.25]
["bitfinex","SOLUSD",1644663161016,5.277,94.777,94.675,0.25]
["bitfinex","SOLUSD",1644663161220,15.8457,94.76,94.675,0.25]
["bitfinex","SOLUSD",1644663161615,0.25,94.759,94.675,0.25]
["bitfinex","SOLUSD",1644663163721,0.25,94.774,94.675,0.25]
["bitfinex","SOLUSD",1644663164119,0.25,94.777,94.675,0.25]
["bitfinex","SOLUSD",1644663164323,5.277,94.776,94.676,2.38366791]
["bitfinex","SOLUSD",1644663164519,0.25,94.777,94.676,2.38366791]
["bitfinex","SOLUSD",1644663164724,0.25,94.777,94.677,0.25]
["bitfinex","SOLUSD",1644663165722,0.25,94.778,94.677,0.25]
["bitfinex","SOLUSD",1644663165922,5.277,94.777,94.677,0.25]
["bitfinex","SOLUSD",1644663166227,0.25,94.776,94.677,0.25]
["bitfinex","SOLUSD",1644663166921,15.8438,94.77,94.676,2.38366791]
["bitfinex","SOLUSD",1644663167122,15.8438,94.77,94.674,91.3887389]
["bitfinex","SOLUSD",1644663167424,7.74119774,94.769,94.674,91.3887389]
["bitfinex","SOLUSD",1644663167621,2.46419774,94.769,94.674,91.3887389]
["bitfinex","SOLUSD",1644663167821,7.49119774,94.768,94.674,91.3887389]
["bitfinex","SOLUSD",1644663168021,15.8466,94.75,94.674,91.3887389]
["bitfinex","SOLUSD",1644663168222,5.279,94.749,94.674,91.3887389]
["bitfinex","SOLUSD",1644663168423,5.529,94.749,94.674,91.3887389]
["bitfinex","SOLUSD",1644663169824,5.279,94.749,94.674,91.3887389]
["bitfinex","SOLUSD",1644663170024,15.844,94.77,94.675,2.63366791]
["bitfinex","SOLUSD",1644663170425,15.844,94.77,94.676,2.38366791]
["bitfinex","SOLUSD",1644663170625,15.844,94.77,94.69,15.17]
["bitfinex","SOLUSD",1644663170830,15.844,94.77,94.691,38.15939609]
["bitfinex","SOLUSD",1644663171026,5.277,94.769,94.691,38.40939609]
["bitfinex","SOLUSD",1644663171832,5.277,94.769,94.691,38.15939609]
["bitfinex","SOLUSD",1644663172029,0.25,94.768,94.691,38.15939609]
["bitfinex","SOLUSD",1644663172231,0.25,94.768,94.692,0.25]
["bitfinex","SOLUSD",1644663172630,0.25,94.769,94.692,0.25]
["bitfinex","SOLUSD",1644663173637,0.25,94.769,94.693,5.277]
["bitfinex","SOLUSD",1644663173940,0.25,94.789,94.694,0.25]
["bitfinex","SOLUSD",1644663174138,28.5519,94.789,94.694,0.25]
["bitfinex","SOLUSD",1644663174937,28.5519,94.789,94.693,0.25]
["bitfinex","SOLUSD",1644663176145,28.3019,94.789,94.693,0.25]
["bitfinex","SOLUSD",1644663176648,5.277,94.789,94.694,2.38366791]
["bitfinex","SOLUSD",1644663176844,23.2556,94.808,94.695,0.25]
["bitfinex","SOLUSD",1644663176845,5.277,94.807,94.695,0.25]
["bitfinex","SOLUSD",1644663177244,5.277,94.807,94.696,2.38366791]
["bitfinex","SOLUSD",1644663177445,23.2556,94.808,94.71,15.17]
["bitfinex","SOLUSD",1644663177646,23.2556,94.808,94.712,45.11410594]
["bitfinex","SOLUSD",1644663177845,23.2556,94.808,94.713,5.526]
["bitfinex","SOLUSD",1644663178248,23.2556,94.808,94.714,22.5486]
["bitfinex","SOLUSD",1644663178446,23.2556,94.808,94.714,24.93226791]
["bitfinex","SOLUSD",1644663178646,23.2556,94.808,94.715,2.63366791]
["bitfinex","SOLUSD",1644663178847,23.2556,94.808,94.73,15.17]
["bitfinex","SOLUSD",1644663179046,5.276,94.818,94.731,47.81210122]
["bitfinex","SOLUSD",1644663179249,0.25,94.817,94.732,24.4603]
["bitfinex","SOLUSD",1644663179648,24.9059,94.819,94.733,0.25]
["bitfinex","SOLUSD",1644663180048,5.275,94.818,94.733,0.25]
["bitfinex","SOLUSD",1644663180253,24.9059,94.819,94.733,0.25]
["bitfinex","SOLUSD",1644663181049,0.25,94.818,94.733,0.25]
["bitfinex","SOLUSD",1644663181249,5.525,94.818,94.733,0.25]
["bitfinex","SOLUSD",1644663182349,0.25,94.818,94.734,5.275]
["bitfinex","SOLUSD",1644663182552,5.525,94.818,94.733,0.25]
["bitfinex","SOLUSD",1644663182750,0.25,94.818,94.734,5.275]
["bitfinex","SOLUSD",1644663183250,0.25,94.818,94.735,0.25]
["bitfinex","SOLUSD",1644663183651,0.25,94.818,94.736,5.275]
["bitfinex","SOLUSD",1644663183853,0.25,94.818,94.74,15.17]
["bitfinex","SOLUSD",1644663184255,0.25,94.818,94.741,0.25]
["bitfinex","SOLUSD",1644663184455,0.25,94.818,94.742,5.275]
["bitfinex","SOLUSD",1644663184854,0.25,94.818,94.743,0.25]
["bitfinex","SOLUSD",1644663185752,0.25,94.818,94.741,2.38366791]
["bitfinex","SOLUSD",1644663185753,0.25,94.842,94.742,0.25]
["bitfinex","SOLUSD",1644663185953,5.274,94.841,94.742,0.25]
["bitfinex","SOLUSD",1644663186353,0.25,94.84,94.742,0.25]
["bitfinex","SOLUSD",1644663186554,5.274,94.839,94.742,0.25]
["bitfinex","SOLUSD",1644663186758,0.25,94.838,94.742,0.25]
["bitfinex","SOLUSD",1644663186955,5.274,94.837,94.742,0.25]
["bitfinex","SOLUSD",1644663187358,0.25,94.836,94.742,0.25]
["bitfinex","SOLUSD",1644663187659,0.25,94.836,94.743,5.274]
["bitfinex","SOLUSD",1644663187858,0.25,94.836,94.743,7.65766791]
["bitfinex","SOLUSD",1644663188058,0.25,94.836,94.744,25.17336791]
["bitfinex","SOLUSD",1644663188257,0.25,94.836,94.745,5.274]
["bitfinex","SOLUSD",1644663188460,0.25,94.843,94.76,15.17]
["bitfinex","SOLUSD",1644663188657,0.25,94.843,94.761,37.86032616]
["bitfinex","SOLUSD",1644663188861,5.274,94.842,94.761,37.86032616]
["bitfinex","SOLUSD",1644663189059,0.25,94.843,94.761,37.86032616]
["bitfinex","SOLUSD",1644663189261,0.25,94.843,94.761,61.25932616]
["bitfinex","SOLUSD",1644663190358,5.274,94.842,94.761,61.25932616]
["bitfinex","SOLUSD",1644663190759,0.25,94.841,94.761,61.25932616]
["bitfinex","SOLUSD",1644663190959,5.274,94.84,94.761,61.25932616]
["bitfinex","SOLUSD",1644663191161,0.25,94.841,94.762,0.25]
["bitfinex","SOLUSD",1644663191360,0.25,94.839,94.762,0.25]
["bitfinex","SOLUSD",1644663191560,22.6525,94.844,94.762,0.25]
["bitfinex","SOLUSD",1644663191764,24.4812,94.849,94.763,2.38366791]
["bitfinex","SOLUSD",1644663191965,24.4812,94.849,94.763,7.65666791]
["bitfinex","SOLUSD",1644663192161,5.273,94.889,94.764,0.25]
["bitfinex","SOLUSD",1644663192361,49.0828,94.892,94.77,189.64]
["bitfinex","SOLUSD",1644663192560,49.0828,94.892,94.78,15.17]
["bitfinex","SOLUSD",1644663192761,49.0828,94.892,94.781,91.09890955]
["bitfinex","SOLUSD",1644663193162,49.0828,94.892,94.782,2.38366791]
["bitfinex","SOLUSD",1644663193462,49.0828,94.892,94.783,5.272]
["bitfinex","SOLUSD",1644663193661,49.0828,94.892,94.783,5.522]
["bitfinex","SOLUSD",1644663193862,15.8239,94.89,94.784,2.38366791]
["bitfinex","SOLUSD",1644663194062,15.8239,94.89,94.785,5.272]
["bitfinex","SOLUSD",1644663194366,15.8239,94.89,94.786,2.38366791]
["bitfinex","SOLUSD",1644663194562,0.25,94.889,94.8,15.17]
["bitfinex","SOLUSD",1644663194762,49.0828,94.892,94.801,66.26860421]
["bitfinex","SOLUSD",1644663194763,0.25,94.891,94.801,66.26860421]
["bitfinex","SOLUSD",1644663196164,5.271,94.89,94.801,66.26860421]
["bitfinex","SOLUSD",1644663196566,0.25,94.889,94.801,66.26860421]
["bitfinex","SOLUSD",1644663196767,5.271,94.888,94.802,2.38366791]
["bitfinex","SOLUSD",1644663197068,0.25,94.889,94.802,7.65466791]
["bitfinex","SOLUSD",1644663197265,0.25,94.889,94.803,0.25]
["bitfinex","SOLUSD",1644663197465,0.25,94.889,94.803,2.63366791]
["bitfinex","SOLUSD",1644663197666,0.25,94.889,94.804,2.38366791]
["bitfinex","SOLUSD",1644663197868,0.25,94.889,94.805,5.271]
["bitfinex","SOLUSD",1644663198070,0.25,94.889,94.82,15.17]
["bitfinex","SOLUSD",1644663198267,0.25,94.891,94.821,39.56902178]
["bitfinex","SOLUSD",1644663198467,49.0828,94.892,94.821,39.56902178]
["bitfinex","SOLUSD",1644663198669,15.8206,94.91,94.822,5.521]
["bitfinex","SOLUSD",1644663198868,15.8206,94.91,94.822,32.18566791]
["bitfinex","SOLUSD",1644663198869,24.3296,94.909,94.822,32.18566791]
["bitfinex","SOLUSD",1644663199068,24.3296,94.909,94.822,29.802]
["bitfinex","SOLUSD",1644663199268,24.3296,94.909,94.823,2.38366791]
["bitfinex","SOLUSD",1644663199466,24.3296,94.909,94.824,5.269]
["bitfinex","SOLUSD",1644663199670,24.3296,94.909,94.824,5.519]
["bitfinex","SOLUSD",1644663199869,0.25,94.908,94.825,2.38366791]
["bitfinex","SOLUSD",1644663200072,0.25,94.908,94.83,15.17]
["bitfinex","SOLUSD",1644663200272,5.519,94.908,94.831,0.25]
["bitfinex","SOLUSD",1644663201373,0.25,94.908,94.832,5.269]
["bitfinex","SOLUSD",1644663201572,0.25,94.908,94.832,7.65266791]
["bitfinex","SOLUSD",1644663201772,23.5746,94.928,94.833,2.63366791]
["bitfinex","SOLUSD",1644663202071,23.3246,94.928,94.834,31.70196791]
["bitfinex","SOLUSD",1644663202275,23.3246,94.928,94.835,0.25]
["bitfinex","SOLUSD",1644663202473,23.3246,94.928,94.837,35.76333794]
["bitfinex","SOLUSD",1644663202673,23.3246,94.928,94.85,15.17]
["bitfinex","SOLUSD",1644663203073,23.3246,94.928,94.851,0.25]
["bitfinex","SOLUSD",1644663203376,0.25,94.927,94.852,45.45971381]
["bitfinex","SOLUSD",1644663203574,0.25,94.927,94.852,47.84338172]
["bitfinex","SOLUSD",1644663203775,0.25,94.927,94.853,2.63366791]
["bitfinex","SOLUSD",1644663204174,0.25,94.927,94.853,0.25]
["bitfinex","SOLUSD",1644663207075,0.25,94.927,94.854,2.38366791]
["bitfinex","SOLUSD",1644663207273,5.269,94.949,94.854,2.38366791]
["bitfinex","SOLUSD",1644663207274,5.269,94.949,94.855,0.25]
["bitfinex","SOLUSD",1644663207478,15.814,94.95,94.855,0.25]
["bitfinex","SOLUSD",1644663207479,24.4664,94.948,94.86,15.17]
["bitfinex","SOLUSD",1644663207874,24.4664,94.948,94.861,0.25]
["bitfinex","SOLUSD",1644663208575,0.25,94.938,94.861,0.25]
["bitfinex","SOLUSD",1644663208776,5.268,94.937,94.861,0.25]
["bitfinex","SOLUSD",1644663209180,22.5063,94.936,94.861,0.25]
["bitfinex","SOLUSD",1644663209479,5.268,94.935,94.861,0.25]
["bitfinex","SOLUSD",1644663209983,0.25,94.934,94.861,0.25]
["bitfinex","SOLUSD",1644663211482,0.25,94.934,94.86,15.17]
["bitfinex","SOLUSD",1644663212785,0.25,94.935,94.86,15.17]
["bitfinex","SOLUSD",1644663213285,0.25,94.935,94.861,0.25]
["bitfinex","SOLUSD",1644663213484,5.518,94.935,94.861,0.25]
["bitfinex","SOLUSD",1644663213887,5.518,94.935,94.86,15.17]
["bitfinex","SOLUSD",1644663214093,5.518,94.935,94.852,45.45971381]
["bitfinex","SOLUSD",1644663214492,2.22074816,94.934,94.83,15.17]
["bitfinex","SOLUSD",1644663214690,5.519,94.933,94.81,15.17]
["bitfinex","SOLUSD",1644663214990,2.22074816,94.932,94.81,15.17]
["bitfinex","SOLUSD",1644663215193,2.22074816,94.932,94.81,17.55366791]
["bitfinex","SOLUSD",1644663215194,5.519,94.931,94.81,17.55366791]
["bitfinex","SOLUSD",1644663215390,5.519,94.931,94.811,40.13188483]
["bitfinex","SOLUSD",1644663215789,15.8172,94.93,94.811,39.88188483]
["bitfinex","SOLUSD",1644663215992,1.45632406,94.926,94.811,39.88188483]
["bitfinex","SOLUSD",1644663216291,52.756,94.9,94.811,39.88188483]
["bitfinex","SOLUSD",1644663216506,28.2931,94.899,94.811,39.88188483]
["bitfinex","SOLUSD",1644663216709,30.51384816,94.899,94.811,39.88188483]
["bitfinex","SOLUSD",1644663216907,2.22074816,94.898,94.811,39.88188483]
["bitfinex","SOLUSD",1644663217109,15.8268,94.89,94.811,39.88188483]
["bitfinex","SOLUSD",1644663218609,15.8268,94.87,94.811,39.88188483]
["bitfinex","SOLUSD",1644663219414,15.8268,94.87,94.782,23.2571]
["bitfinex","SOLUSD",1644663219619,29.1332,94.869,94.782,23.2571]
["bitfinex","SOLUSD",1644663219810,15.8308,94.85,94.754,1.48207004]
["bitfinex","SOLUSD",1644663220011,23.8612,94.849,94.752,1.48207004]
["bitfinex","SOLUSD",1644663220212,24.1112,94.849,94.763,2.38366791]
["bitfinex","SOLUSD",1644663220411,24.1112,94.849,94.764,37.59976819]
["bitfinex","SOLUSD",1644663220813,24.1112,94.849,94.765,2.63366791]
["bitfinex","SOLUSD",1644663221011,5.273,94.848,94.765,2.63366791]
["bitfinex","SOLUSD",1644663221211,0.25,94.847,94.765,0.25]
["bitfinex","SOLUSD",1644663222612,0.25,94.847,94.766,7.65666791]
["bitfinex","SOLUSD",1644663222815,15.827,94.87,94.767,23.3772]
["bitfinex","SOLUSD",1644663223012,15.827,94.87,94.77,16.65207004]
["bitfinex","SOLUSD",1644663223314,5.273,94.896,94.771,1.73207004]
["bitfinex","SOLUSD",1644663223512,24.3922,94.893,94.775,1.48207004]
["bitfinex","SOLUSD",1644663223712,24.3922,94.893,94.776,5.522]
["bitfinex","SOLUSD",1644663224118,24.3922,94.893,94.777,2.38366791]
["bitfinex","SOLUSD",1644663224318,24.3922,94.893,94.778,5.522]
["bitfinex","SOLUSD",1644663224718,15.8241,94.89,94.779,2.38366791]
["bitfinex","SOLUSD",1644663224919,15.8241,94.89,94.78,24.0793]
["bitfinex","SOLUSD",1644663225119,0.25,94.889,94.78,24.3293]
["bitfinex","SOLUSD",1644663225323,0.25,94.889,94.781,2.38366791]
["bitfinex","SOLUSD",1644663225719,0.25,94.889,94.782,0.25]
["bitfinex","SOLUSD",1644663225919,5.272,94.888,94.782,0.25]
["bitfinex","SOLUSD",1644663226220,0.25,94.887,94.783,2.38366791]
["bitfinex","SOLUSD",1644663226419,5.272,94.886,94.783,2.38366791]
["bitfinex","SOLUSD",1644663226620,5.272,94.886,94.784,0.25]
["bitfinex","SOLUSD",1644663226822,0.25,94.885,94.784,0.25]
["bitfinex","SOLUSD",1644663227023,0.25,94.885,94.785,7.65566791]
["bitfinex","SOLUSD",1644663227222,0.25,94.885,94.786,104.95]
["bitfinex","SOLUSD",1644663227423,0.25,94.885,94.788,104.7]
["bitfinex","SOLUSD",1644663227625,0.25,94.885,94.789,5.272]
["bitfinex","SOLUSD",1644663227827,15.8256,94.88,94.79,0.25]
["bitfinex","SOLUSD",1644663228025,23.862,94.879,94.79,0.25]
["bitfinex","SOLUSD",1644663228226,29.384,94.879,94.79,0.25]
["bitfinex","SOLUSD",1644663228826,29.384,94.879,94.79,2.63366791]
["bitfinex","SOLUSD",1644663229025,29.384,94.879,94.79,2.38366791]
["bitfinex","SOLUSD",1644663229426,29.384,94.879,94.782,5.272]
["bitfinex","SOLUSD",1644663229627,15.827,94.87,94.784,0.25]
["bitfinex","SOLUSD",1644663229927,0.25,94.869,94.784,0.25]
["bitfinex","SOLUSD",1644663230826,0.25,94.869,94.78,24.0793]
["bitfinex","SOLUSD",1644663230827,0.25,94.869,94.781,0.25]
["bitfinex","SOLUSD",1644663231026,5.272,94.868,94.781,0.25]
["bitfinex","SOLUSD",1644663231427,5.272,94.869,94.781,0.25]
["bitfinex","SOLUSD",1644663231829,0.25,94.868,94.78,24.0793]
["bitfinex","SOLUSD",1644663232029,15.8292,94.86,94.78,24.0793]
["bitfinex","SOLUSD",1644663232229,5.523,94.859,94.78,24.0793]
["bitfinex","SOLUSD",1644663232430,23.017,94.859,94.78,24.0793]
["bitfinex","SOLUSD",1644663232631,5.273,94.858,94.78,24.0793]
["bitfinex","SOLUSD",1644663232837,0.25,94.857,94.78,24.0793]
["bitfinex","SOLUSD",1644663233030,5.273,94.856,94.78,24.0793]
["bitfinex","SOLUSD",1644663233330,0.25,94.855,94.78,24.0793]
["bitfinex","SOLUSD",1644663233629,5.273,94.854,94.78,24.0793]
["bitfinex","SOLUSD",1644663233829,15.8303,94.85,94.78,24.0793]
["bitfinex","SOLUSD",1644663234031,5.273,94.849,94.78,24.0793]
["bitfinex","SOLUSD",1644663234230,0.25,94.849,94.78,24.0793]
["bitfinex","SOLUSD",1644663235934,5.523,94.849,94.78,24.0793]
["bitfinex","SOLUSD",1644663236136,0.25,94.849,94.781,2.38366791]
["bitfinex","SOLUSD",1644663236336,0.25,94.858,94.781,2.63366791]
["bitfinex","SOLUSD",1644663236737,29.497,94.877,94.782,2.38366791]
["bitfinex","SOLUSD",1644663236937,24.224,94.877,94.783,5.272]
["bitfinex","SOLUSD",1644663237137,24.224,94.877,94.783,5.522]
["bitfinex","SOLUSD",1644663237338,24.224,94.877,94.783,5.272]
["bitfinex","SOLUSD",1644663237536,5.272,94.876,94.78,39.2493]
["bitfinex","SOLUSD",1644663237738,0.25,94.875,94.781,0.25]
["bitfinex","SOLUSD",1644663237940,5.272,94.874,94.78,39.2493]
["bitfinex","SOLUSD",1644663238637,5.272,94.876,94.78,39.2493]
["bitfinex","SOLUSD",1644663238841,5.272,94.876,94.781,0.25]
["bitfinex","SOLUSD",1644663239239,5.272,94.876,94.78,39.2493]
["bitfinex","SOLUSD",1644663239441,15.8273,94.87,94.78,24.0793]
["bitfinex","SOLUSD",1644663239640,5.272,94.869,94.78,24.0793]
["bitfinex","SOLUSD",1644663239839,16.87262415,94.869,94.78,24.0793]
["bitfinex","SOLUSD",1644663240042,16.87262415,94.869,94.764,37.59976819]
["bitfinex","SOLUSD",1644663240043,2.47062415,94.868,94.764,37.59976819]
["bitfinex","SOLUSD",1644663240239,7.74362415,94.868,94.764,37.59976819]
["bitfinex","SOLUSD",1644663240447,1.45632406,94.865,94.764,37.59976819]
["bitfinex","SOLUSD",1644663240645,1.45632406,94.858,94.764,37.59976819]
["bitfinex","SOLUSD",1644663241045,2.47062415,94.857,94.764,37.59976819]
["bitfinex","SOLUSD",1644663241249,15.8304,94.85,94.764,37.59976819]
["bitfinex","SOLUSD",1644663241450,27.9738,94.849,94.743,24.1869]
["bitfinex","SOLUSD",1644663241644,15.17,94.84,94.743,24.1869]
["bitfinex","SOLUSD",1644663241847,29.6539,94.839,94.726,1.48207004]
["bitfinex","SOLUSD",1644663242144,29.6539,94.839,94.723,1.48207004]
["bitfinex","SOLUSD",1644663242346,29.6539,94.839,94.734,42.57647637]
["bitfinex","SOLUSD",1644663242547,15.8371,94.82,94.734,42.57647637]
["bitfinex","SOLUSD",1644663243165,15.8371,94.82,94.735,0.25]
["bitfinex","SOLUSD",1644663243865,0.25,94.819,94.735,0.25]
["bitfinex","SOLUSD",1644663245366,0.25,94.819,94.736,2.38366791]
["bitfinex","SOLUSD",1644663245367,5.275,94.818,94.736,2.38366791]
["bitfinex","SOLUSD",1644663245768,0.25,94.817,94.737,0.25]
["bitfinex","SOLUSD",1644663245970,23.8604,94.817,94.737,0.25]
["bitfinex","SOLUSD",1644663246170,5.275,94.816,94.737,0.25]
["bitfinex","SOLUSD",1644663246571,0.25,94.815,94.738,2.38366791]
["bitfinex","SOLUSD",1644663246769,5.275,94.814,94.739,0.25]
["bitfinex","SOLUSD",1644663247169,0.25,94.813,94.739,0.25]
["bitfinex","SOLUSD",1644663247371,5.275,94.812,94.739,0.25]
["bitfinex","SOLUSD",1644663247571,0.25,94.811,94.735,24.2897]
["bitfinex","SOLUSD",1644663247972,5.275,94.81,94.735,24.2897]
["bitfinex","SOLUSD",1644663248373,0.25,94.809,94.735,24.2897]
["bitfinex","SOLUSD",1644663249375,5.275,94.808,94.735,24.2897]
["bitfinex","SOLUSD",1644663249675,5.525,94.816,94.735,24.2897]
["bitfinex","SOLUSD",1644663249874,0.25,94.807,94.735,24.2897]
["bitfinex","SOLUSD",1644663250074,5.275,94.806,94.735,24.2897]
["bitfinex","SOLUSD",1644663250275,0.25,94.805,94.735,24.2897]
["bitfinex","SOLUSD",1644663251774,0.25,94.814,94.735,24.2897]
["bitfinex","SOLUSD",1644663252176,0.25,94.816,94.735,24.2897]
["bitfinex","SOLUSD",1644663253578,5.275,94.815,94.735,24.2897]
["bitfinex","SOLUSD",1644663253781,15.8372,94.81,94.714,2.38366791]
["bitfinex","SOLUSD",1644663253981,5.276,94.809,94.714,2.38366791]
["bitfinex","SOLUSD",1644663254179,5.276,94.809,94.685,2.89722781]
["bitfinex","SOLUSD",1644663254180,5.276,94.809,94.697,1.48207004]
["bitfinex","SOLUSD",1644663254380,26.31882415,94.808,94.689,1.48207004]
["bitfinex","SOLUSD",1644663254587,31.59582415,94.808,94.683,1.48207004]
["bitfinex","SOLUSD",1644663254880,15.8428,94.79,94.684,41.04694661]
["bitfinex","SOLUSD",1644663255082,29.6645,94.789,94.685,22.6649]
["bitfinex","SOLUSD",1644663255279,0.25,94.788,94.685,22.6649]
["bitfinex","SOLUSD",1644663255480,5.277,94.787,94.685,25.04856791]
["bitfinex","SOLUSD",1644663255882,0.25,94.786,94.685,25.04856791]
["bitfinex","SOLUSD",1644663256280,5.277,94.785,94.686,0.25]
["bitfinex","SOLUSD",1644663256479,5.277,94.785,94.686,2.63366791]
["bitfinex","SOLUSD",1644663256679,0.25,94.784,94.687,2.38366791]
["bitfinex","SOLUSD",1644663256880,15.8429,94.78,94.687,2.38366791]
["bitfinex","SOLUSD",1644663257079,15.8429,94.78,94.688,0.25]
["bitfinex","SOLUSD",1644663257278,0.25,94.779,94.688,0.25]
["bitfinex","SOLUSD",1644663257880,0.25,94.779,94.689,2.38366791]
["bitfinex","SOLUSD",1644663258081,5.277,94.778,94.689,2.38366791]
["bitfinex","SOLUSD",1644663258383,0.25,94.777,94.689,2.38366791]
["bitfinex","SOLUSD",1644663258982,25.1201,94.777,94.689,2.38366791]
["bitfinex","SOLUSD",1644663261184,5.277,94.776,94.689,2.38366791]
["bitfinex","SOLUSD",1644663261584,0.25,94.775,94.689,2.38366791]
["bitfinex","SOLUSD",1644663261785,5.277,94.774,94.689,2.38366791]
["bitfinex","SOLUSD",1644663261985,5.277,94.774,94.69,0.25]
["bitfinex","SOLUSD",1644663262187,0.25,94.773,94.69,0.25]
["bitfinex","SOLUSD",1644663262385,0.25,94.773,94.691,7.66066791]
["bitfinex","SOLUSD",1644663262787,0.25,94.773,94.692,2.63366791]
["bitfinex","SOLUSD",1644663263185,0.25,94.775,94.693,2.38366791]
["bitfinex","SOLUSD",1644663263988,0.25,94.775,94.694,0.25]
["bitfinex","SOLUSD",1644663264389,0.25,94.775,94.695,2.38366791]
["bitfinex","SOLUSD",1644663264589,0.25,94.776,94.695,2.38366791]
["bitfinex","SOLUSD",1644663264788,0.25,94.776,94.696,0.25]
["bitfinex","SOLUSD",1644663265287,0.25,94.776,94.697,2.38366791]
["bitfinex","SOLUSD",1644663265687,0.25,94.776,94.698,0.25]
["bitfinex","SOLUSD",1644663266091,0.25,94.776,94.698,2.63366791]
["bitfinex","SOLUSD",1644663270199,5.277,94.775,94.698,2.63366791]
["bitfinex","SOLUSD",1644663270600,0.25,94.774,94.698,2.63366791]
["bitfinex","SOLUSD",1644663270899,5.277,94.773,94.698,2.58786791]
["bitfinex","SOLUSD",1644663271309,24.8701,94.777,94.698,2.58786791]
["bitfinex","SOLUSD",1644663271498,24.8701,94.777,94.698,4.06993795]
["bitfinex","SOLUSD",1644663271701,5.277,94.776,94.699,1.48207004]
["bitfinex","SOLUSD",1644663271900,24.8701,94.777,94.699,1.48207004]
["bitfinex","SOLUSD",1644663272102,24.8701,94.777,94.7,2.38366791]
["bitfinex","SOLUSD",1644663272301,0.25,94.776,94.7,4.11573795]
["bitfinex","SOLUSD",1644663272502,0.25,94.776,94.701,1.48207004]
["bitfinex","SOLUSD",1644663272701,0.25,94.776,94.702,0.25]
["bitfinex","SOLUSD",1644663272902,0.25,94.776,94.702,2.63366791]
["bitfinex","SOLUSD",1644663273302,0.25,94.776,94.703,2.38366791]
["bitfinex","SOLUSD",1644663273705,0.25,94.776,94.704,0.25]
["bitfinex","SOLUSD",1644663274119,0.25,94.776,94.705,2.38366791]
["bitfinex","SOLUSD",1644663275120,24.0982,94.808,94.705,2.38366791]
["bitfinex","SOLUSD",1644663275121,0.25,94.798,94.71,15.17]
["bitfinex","SOLUSD",1644663275417,0.25,94.806,94.718,1.48207004]
["bitfinex","SOLUSD",1644663275617,0.25,94.806,94.73,15.17]
["bitfinex","SOLUSD",1644663275817,0.25,94.806,94.731,23.5437]
["bitfinex","SOLUSD",1644663276016,0.25,94.806,94.731,25.92736791]
["bitfinex","SOLUSD",1644663276218,24.58712406,94.832,94.731,25.92736791]
["bitfinex","SOLUSD",1644663276420,15.8339,94.83,94.732,2.38366791]
["bitfinex","SOLUSD",1644663276634,5.275,94.829,94.732,2.38366791]
["bitfinex","SOLUSD",1644663276835,5.275,94.829,94.733,0.25]
["bitfinex","SOLUSD",1644663277234,5.275,94.829,94.734,2.38366791]
["bitfinex","SOLUSD",1644663277434,15.8339,94.83,94.734,2.38366791]
["bitfinex","SOLUSD",1644663277634,15.8339,94.83,94.735,0.25]
["bitfinex","SOLUSD",1644663278034,15.8339,94.83,94.736,2.38366791]
["bitfinex","SOLUSD",1644663278236,0.25,94.829,94.737,0.25]
["bitfinex","SOLUSD",1644663278634,0.25,94.829,94.738,2.38366791]
["bitfinex","SOLUSD",1644663278834,0.25,94.829,94.739,0.25]
["bitfinex","SOLUSD",1644663279237,0.25,94.829,94.74,2.38366791]
["bitfinex","SOLUSD",1644663279637,0.25,94.829,94.741,0.25]
["bitfinex","SOLUSD",1644663281038,5.275,94.828,94.741,0.25]
["bitfinex","SOLUSD",1644663281239,0.25,94.827,94.741,0.25]
["bitfinex","SOLUSD",1644663281441,5.275,94.826,94.741,0.25]
["bitfinex","SOLUSD",1644663281839,0.25,94.825,94.741,0.25]
["bitfinex","SOLUSD",1644663282040,5.275,94.824,94.741,0.25]
["bitfinex","SOLUSD",1644663282239,0.25,94.823,94.741,0.25]
["bitfinex","SOLUSD",1644663282441,5.275,94.822,94.741,0.25]
["bitfinex","SOLUSD",1644663282641,0.25,94.823,94.741,0.25]
["bitfinex","SOLUSD",1644663282842,0.25,94.821,94.741,0.25]
["bitfinex","SOLUSD",1644663283045,0.25,94.823,94.741,0.25]
["bitfinex","SOLUSD",1644663284143,0.25,94.828,94.741,0.25]
["bitfinex","SOLUSD",1644663284342,5.275,94.827,94.741,0.25]
["bitfinex","SOLUSD",1644663284743,0.25,94.826,94.742,2.38366791]
["bitfinex","SOLUSD",1644663285145,0.25,94.826,94.743,0.25]
["bitfinex","SOLUSD",1644663285745,0.25,94.828,94.743,0.25]
["bitfinex","SOLUSD",1644663286350,0.25,94.828,94.733,0.25]
["bitfinex","SOLUSD",1644663286547,5.275,94.827,94.733,0.25]
["bitfinex","SOLUSD",1644663286757,0.25,94.826,94.732,0.25]
["bitfinex","SOLUSD",1644663286947,5.275,94.825,94.732,0.25]
["bitfinex","SOLUSD",1644663287347,15.833,94.82,94.732,0.25]
["bitfinex","SOLUSD",1644663287748,0.25,94.819,94.733,2.38366791]
["bitfinex","SOLUSD",1644663287949,0.25,94.819,94.734,5.275]
["bitfinex","SOLUSD",1644663288149,0.25,94.819,94.734,5.525]
["bitfinex","SOLUSD",1644663288850,0.25,94.819,94.74,15.8313]
["bitfinex","SOLUSD",1644663289353,0.25,94.819,94.741,0.25]
["bitfinex","SOLUSD",1644663290252,0.25,94.819,94.742,2.38366791]
["bitfinex","SOLUSD",1644663290451,0.25,94.819,94.743,5.275]
["bitfinex","SOLUSD",1644663290651,0.25,94.819,94.743,29.75]
["bitfinex","SOLUSD",1644663290851,0.25,94.831,94.744,2.38366791]
["bitfinex","SOLUSD",1644663291051,0.25,94.831,94.75,15.17]
["bitfinex","SOLUSD",1644663291251,0.25,94.831,94.751,36.65261531]
["bitfinex","SOLUSD",1644663291452,5.524,94.831,94.751,36.65261531]
["bitfinex","SOLUSD",1644663292853,5.274,94.831,94.751,36.65261531]
["bitfinex","SOLUSD",1644663293653,24.9845,94.839,94.752,5.274]
["bitfinex","SOLUSD",1644663293855,24.9845,94.839,94.753,0.25]
["bitfinex","SOLUSD",1644663294154,24.9845,94.839,94.754,5.274]
["bitfinex","SOLUSD",1644663294357,24.9845,94.839,94.755,24.8225]
["bitfinex","SOLUSD",1644663294553,24.9845,94.839,94.756,5.274]
["bitfinex","SOLUSD",1644663294752,5.524,94.838,94.757,0.25]
["bitfinex","SOLUSD",1644663294956,0.25,94.838,94.757,0.25]
["bitfinex","SOLUSD",1644663295156,0.25,94.838,94.758,5.274]
["bitfinex","SOLUSD",1644663295355,0.25,94.838,94.759,0.25]
["bitfinex","SOLUSD",1644663295655,5.274,94.837,94.759,0.25]
["bitfinex","SOLUSD",1644663295855,24.9845,94.839,94.77,15.17]
["bitfinex","SOLUSD",1644663296057,15.8272,94.86,94.77,15.17]
["bitfinex","SOLUSD",1644663296259,15.8272,94.86,94.771,26.30956791]
["bitfinex","SOLUSD",1644663296458,29.5513,94.877,94.771,26.30956791]
["bitfinex","SOLUSD",1644663296658,24.2783,94.877,94.772,107.08366791]
["bitfinex","SOLUSD",1644663296962,24.2783,94.877,94.773,0.25]
["bitfinex","SOLUSD",1644663297257,0.25,94.868,94.774,2.38366791]
["bitfinex","SOLUSD",1644663297659,0.25,94.868,94.775,0.25]
["bitfinex","SOLUSD",1644663297861,0.25,94.868,94.78,30.9945]
["bitfinex","SOLUSD",1644663298060,0.25,94.868,94.782,37.86308269]
["bitfinex","SOLUSD",1644663298261,0.25,94.868,94.783,5.272]
["bitfinex","SOLUSD",1644663298461,7.48488454,94.867,94.782,37.86308269]
["bitfinex","SOLUSD",1644663298659,5.272,94.867,94.782,37.86308269]
["bitfinex","SOLUSD",1644663298860,0.25,94.866,94.782,37.86308269]
["bitfinex","SOLUSD",1644663299063,5.272,94.865,94.783,23.0423]
["bitfinex","SOLUSD",1644663299259,0.25,94.864,94.783,23.0423]
["bitfinex","SOLUSD",1644663299859,15.8263,94.86,94.783,23.0423]
["bitfinex","SOLUSD",1644663300259,0.25,94.859,94.783,23.0423]
["bitfinex","SOLUSD",1644663300460,5.523,94.859,94.783,23.0423]
["bitfinex","SOLUSD",1644663301461,0.25,94.859,94.783,23.0423]
["bitfinex","SOLUSD",1644663302665,5.523,94.859,94.783,23.0423]
["bitfinex","SOLUSD",1644663305264,5.523,94.859,94.784,0.25]
["bitfinex","SOLUSD",1644663305465,0.25,94.859,94.784,2.63366791]
["bitfinex","SOLUSD",1644663305665,0.25,94.859,94.79,15.8231]
["bitfinex","SOLUSD",1644663305864,0.25,94.868,94.8,15.17]
["bitfinex","SOLUSD",1644663306064,0.25,94.876,94.801,23.8761]
["bitfinex","SOLUSD",1644663306266,0.25,94.876,94.801,26.50976791]
["bitfinex","SOLUSD",1644663306464,0.25,94.876,94.802,2.38366791]
["bitfinex","SOLUSD",1644663306869,0.25,94.876,94.803,0.25]
["bitfinex","SOLUSD",1644663307070,0.25,94.876,94.804,5.272]
["bitfinex","SOLUSD",1644663307271,0.25,94.876,94.805,0.25]
["bitfinex","SOLUSD",1644663307471,0.25,94.876,94.806,5.272]
["bitfinex","SOLUSD",1644663307671,0.25,94.893,94.806,5.272]
["bitfinex","SOLUSD",1644663307875,1.45632406,94.895,94.81,30.9898]
["bitfinex","SOLUSD",1644663308075,24.0366,94.896,94.811,45.38036358]
["bitfinex","SOLUSD",1644663308278,1.45632406,94.904,94.811,48.01403149]
["bitfinex","SOLUSD",1644663308475,1.45632406,94.916,94.812,24.5474]
["bitfinex","SOLUSD",1644663308778,5.269,94.915,94.814,104.7]
["bitfinex","SOLUSD",1644663308973,5.269,94.916,94.815,5.269]
["bitfinex","SOLUSD",1644663309183,5.269,94.916,94.815,7.90266791]
["bitfinex","SOLUSD",1644663309381,0.25,94.915,94.82,15.8179]
["bitfinex","SOLUSD",1644663309584,0.25,94.915,94.83,15.17]
["bitfinex","SOLUSD",1644663309780,0.25,94.916,94.831,30.0549]
["bitfinex","SOLUSD",1644663309983,23.4901,94.917,94.831,30.0549]
["bitfinex","SOLUSD",1644663310181,23.4901,94.917,94.831,32.43856791]
["bitfinex","SOLUSD",1644663310397,23.4901,94.917,94.832,2.38366791]
["bitfinex","SOLUSD",1644663310598,23.4901,94.917,94.833,5.269]
["bitfinex","SOLUSD",1644663310799,23.4901,94.917,94.84,15.8144]
["bitfinex","SOLUSD",1644663311001,23.4901,94.917,94.841,45.20980846]
["bitfinex","SOLUSD",1644663311194,23.4901,94.917,94.841,45.45980846]
["bitfinex","SOLUSD",1644663311596,23.4901,94.917,94.842,23.4442]
["bitfinex","SOLUSD",1644663311794,23.4901,94.917,94.843,0.25]
["bitfinex","SOLUSD",1644663311995,5.269,94.929,94.85,15.8127]
["bitfinex","SOLUSD",1644663312200,6.72532406,94.953,94.86,15.17]
["bitfinex","SOLUSD",1644663312397,24.2055,94.968,94.861,129.5685]
["bitfinex","SOLUSD",1644663312598,24.2055,94.968,94.861,132.20216791]
["bitfinex","SOLUSD",1644663312796,24.2055,94.968,94.862,2.38366791]
["bitfinex","SOLUSD",1644663312996,24.2055,94.968,94.863,5.267]
["bitfinex","SOLUSD",1644663313197,24.2055,94.968,94.863,5.517]
["bitfinex","SOLUSD",1644663313399,24.2055,94.968,94.864,2.38366791]
["bitfinex","SOLUSD",1644663313596,5.267,94.967,94.865,5.267]
["bitfinex","SOLUSD",1644663313795,5.267,94.967,94.87,15.8083]
["bitfinex","SOLUSD",1644663313994,5.267,94.967,94.88,15.17]
["bitfinex","SOLUSD",1644663314196,5.267,94.967,94.881,23.1448]
["bitfinex","SOLUSD",1644663314396,5.267,94.967,94.882,5.267]
["bitfinex","SOLUSD",1644663314695,0.25,94.966,94.883,0.25]
["bitfinex","SOLUSD",1644663314900,5.267,94.965,94.883,0.25]
["bitfinex","SOLUSD",1644663315497,24.2055,94.968,94.89,15.8066]
["bitfinex","SOLUSD",1644663315698,5.267,94.967,94.891,0.25]
["bitfinex","SOLUSD",1644663315897,24.2055,94.968,94.891,0.25]
["bitfinex","SOLUSD",1644663316499,0.25,94.967,94.891,0.25]
["bitfinex","SOLUSD",1644663317501,0.25,94.967,94.901,40.93031957]
["bitfinex","SOLUSD",1644663318301,5.267,94.995,94.902,0.25]
["bitfinex","SOLUSD",1644663318500,5.266,95.001,94.91,15.8031]
["bitfinex","SOLUSD",1644663318699,23.9936,95.003,94.92,15.17]
["bitfinex","SOLUSD",1644663319102,23.9936,95.003,94.921,0.25]
["bitfinex","SOLUSD",1644663319700,0.25,95.002,94.921,0.25]
["bitfinex","SOLUSD",1644663320501,23.9936,95.003,94.921,0.25]
["bitfinex","SOLUSD",1644663321510,23.9936,95.003,94.93,15.8]
["bitfinex","SOLUSD",1644663321704,23.9936,95.003,94.931,41.80381217]
["bitfinex","SOLUSD",1644663323106,0.25,95.002,94.931,41.80381217]
["bitfinex","SOLUSD",1644663328010,0.25,95.002,94.931,44.18748008]
["bitfinex","SOLUSD",1644663328411,0.25,95.002,94.94,15.7986]
["bitfinex","SOLUSD",1644663328712,0.25,95.002,94.941,0.25]
["bitfinex","SOLUSD",1644663331815,0.25,95.002,94.941,2.63366791]
["bitfinex","SOLUSD",1644663332317,0.25,95.004,94.941,2.63366791]
["bitfinex","SOLUSD",1644663333219,5.514,95.017,94.941,2.63366791]
["bitfinex","SOLUSD",1644663333415,0.25,95.017,94.95,15.7969]
["bitfinex","SOLUSD",1644663333616,5.514,95.017,94.95,30.9669]
["bitfinex","SOLUSD",1644663334419,5.264,95.017,94.951,2.38366791]
["bitfinex","SOLUSD",1644663334618,5.264,95.038,94.951,2.63366791]
["bitfinex","SOLUSD",1644663334818,22.5707,95.037,94.96,15.7953]
["bitfinex","SOLUSD",1644663335027,5.263,95.036,94.961,47.23062725]
["bitfinex","SOLUSD",1644663335821,0.25,95.035,94.961,47.23062725]
["bitfinex","SOLUSD",1644663336321,0.25,95.036,94.961,47.23062725]
["bitfinex","SOLUSD",1644663336720,5.263,95.035,94.961,47.23062725]
["bitfinex","SOLUSD",1644663336921,0.25,95.036,94.961,47.23062725]
["bitfinex","SOLUSD",1644663337122,0.25,95.034,94.961,47.23062725]
["bitfinex","SOLUSD",1644663337322,0.25,95.036,94.961,47.23062725]
["bitfinex","SOLUSD",1644663338523,0.25,95.036,94.962,2.38366791]
["bitfinex","SOLUSD",1644663338725,5.263,95.035,94.962,2.38366791]
["bitfinex","SOLUSD",1644663339022,0.25,95.036,94.962,2.38366791]
["bitfinex","SOLUSD",1644663339222,5.263,95.035,94.962,2.38366791]
["bitfinex","SOLUSD",1644663339423,22.5707,95.037,94.962,2.38366791]
["bitfinex","SOLUSD",1644663339625,22.5707,95.037,94.97,15.7932]
["bitfinex","SOLUSD",1644663339823,5.261,95.036,94.971,0.25]
["bitfinex","SOLUSD",1644663340828,0.25,95.035,94.972,2.38366791]
["bitfinex","SOLUSD",1644663341128,0.25,95.035,94.98,15.7916]
["bitfinex","SOLUSD",1644663341326,0.25,95.043,94.981,0.25]
["bitfinex","SOLUSD",1644663341528,24.8205,95.044,94.981,2.63366791]
["bitfinex","SOLUSD",1644663341729,24.8205,95.044,94.982,2.38366791]
["bitfinex","SOLUSD",1644663342229,24.8205,95.044,94.983,0.25]
["bitfinex","SOLUSD",1644663342430,1.45632406,95.065,94.991,38.55790802]
["bitfinex","SOLUSD",1644663342629,1.45632406,95.068,94.991,38.55790802]
["bitfinex","SOLUSD",1644663342929,1.45632406,95.073,94.992,2.63366791]
["bitfinex","SOLUSD",1644663343131,5.261,95.072,94.992,2.63366791]
["bitfinex","SOLUSD",1644663343328,5.261,95.077,94.992,2.63366791]
["bitfinex","SOLUSD",1644663343629,5.261,95.075,94.992,2.63366791]
["bitfinex","SOLUSD",1644663343828,0.25,95.074,94.992,2.63366791]
["bitfinex","SOLUSD",1644663344056,5.261,95.073,94.992,2.63366791]
["bitfinex","SOLUSD",1644663344327,0.25,95.072,94.992,2.63366791]
["bitfinex","SOLUSD",1644663344729,5.261,95.071,94.992,2.63366791]
["bitfinex","SOLUSD",1644663345130,0.25,95.07,94.992,2.63366791]
["bitfinex","SOLUSD",1644663345329,5.261,95.069,94.992,2.63366791]
["bitfinex","SOLUSD",1644663345735,0.25,95.068,94.993,2.38366791]
["bitfinex","SOLUSD",1644663346135,0.25,95.068,94.994,0.25]
["bitfinex","SOLUSD",1644663346332,0.25,95.068,94.994,23.7819]
["bitfinex","SOLUSD",1644663346534,0.25,95.068,94.995,2.38366791]
["bitfinex","SOLUSD",1644663346733,0.25,95.068,94.996,0.25]
["bitfinex","SOLUSD",1644663346933,0.25,95.072,94.996,0.25]
["bitfinex","SOLUSD",1644663347134,5.261,95.071,94.996,0.25]
["bitfinex","SOLUSD",1644663347334,0.25,95.07,94.996,0.25]
["bitfinex","SOLUSD",1644663347532,0.25,95.076,94.996,0.25]
["bitfinex","SOLUSD",1644663347935,0.25,95.076,94.995,5.511]
["bitfinex","SOLUSD",1644663348132,1.45632406,95.074,94.997,2.38366791]
["bitfinex","SOLUSD",1644663348337,23.7932,95.078,95.0,30.9577]
["bitfinex","SOLUSD",1644663348734,23.7932,95.078,95.001,2.63366791]
["bitfinex","SOLUSD",1644663349134,23.7932,95.078,95.002,2.38366791]
["bitfinex","SOLUSD",1644663349337,23.7932,95.078,95.003,5.51]
["bitfinex","SOLUSD",1644663349935,23.7932,95.078,95.004,2.38366791]
["bitfinex","SOLUSD",1644663350237,0.25,95.077,95.005,0.25]
["bitfinex","SOLUSD",1644663350435,0.25,95.077,95.003,0.25]
["bitfinex","SOLUSD",1644663351435,0.25,95.077,95.0,30.9577]
["bitfinex","SOLUSD",1644663351436,0.25,95.077,95.004,2.38366791]
["bitfinex","SOLUSD",1644663351638,0.25,95.077,95.005,24.7612]
["bitfinex","SOLUSD",1644663351836,0.25,95.077,95.005,25.0112]
["bitfinex","SOLUSD",1644663352837,5.26,95.089,95.005,25.0112]
["bitfinex","SOLUSD",1644663352838,1.45632406,95.084,95.006,2.38366791]
["bitfinex","SOLUSD",1644663353037,23.3784,95.103,95.02,15.17]
["bitfinex","SOLUSD",1644663353338,24.7151,95.117,95.023,104.7]
["bitfinex","SOLUSD",1644663353738,24.7151,95.117,95.024,7.89266791]
["bitfinex","SOLUSD",1644663354136,24.7151,95.117,95.025,2.38366791]
["bitfinex","SOLUSD",1644663354337,24.7151,95.117,95.041,34.44349723]
["bitfinex","SOLUSD",1644663354536,24.7151,95.117,95.042,28.3006]
["bitfinex","SOLUSD",1644663354737,0.25,95.116,95.042,30.93426791]
["bitfinex","SOLUSD",1644663355348,0.25,95.116,95.042,28.3006]
["bitfinex","SOLUSD",1644663355741,23.8754,95.116,95.042,5.258]
["bitfinex","SOLUSD",1644663355939,15.7848,95.11,95.042,5.258]
["bitfinex","SOLUSD",1644663356144,15.7848,95.11,95.041,34.44349723]
["bitfinex","SOLUSD",1644663356339,5.508,95.109,95.041,34.44349723]
["bitfinex","SOLUSD",1644663358855,15.7867,95.1,95.041,34.44349723]
["bitfinex","SOLUSD",1644663359078,5.259,95.099,95.041,34.44349723]
["bitfinex","SOLUSD",1644663359257,5.259,95.108,95.02,5.258]
["bitfinex","SOLUSD",1644663359553,5.509,95.098,94.991,23.2773]
["bitfinex","SOLUSD",1644663359753,0.25,95.098,94.991,23.2773]
["bitfinex","SOLUSD",1644663359952,5.26,95.097,94.991,23.2773]
["bitfinex","SOLUSD",1644663360155,15.7882,95.09,94.981,42.94246178]
["bitfinex","SOLUSD",1644663360354,15.17,95.08,94.981,42.94246178]
["bitfinex","SOLUSD",1644663360555,15.17,95.07,94.981,42.94246178]
["bitfinex","SOLUSD",1644663360753,5.511,95.069,94.981,42.94246178]
["bitfinex","SOLUSD",1644663360954,7.72420438,95.069,94.981,42.94246178]
["bitfinex","SOLUSD",1644663361359,2.21320438,95.068,94.981,42.94246178]
["bitfinex","SOLUSD",1644663361556,5.261,95.067,94.981,42.94246178]
["bitfinex","SOLUSD",1644663361755,15.7985,95.06,94.981,42.94246178]
["bitfinex","SOLUSD",1644663361960,5.261,95.059,94.981,42.94246178]
["bitfinex","SOLUSD",1644663362156,0.25,95.059,94.981,42.94246178]
["bitfinex","SOLUSD",1644663362357,5.261,95.058,94.981,42.94246178]
["bitfinex","SOLUSD",1644663362656,5.511,95.065,94.981,42.94246178]
["bitfinex","SOLUSD",1644663362855,15.7948,95.05,94.981,42.94246178]
["bitfinex","SOLUSD",1644663363057,5.261,95.049,94.981,42.94246178]
["bitfinex","SOLUSD",1644663363654,5.261,95.049,94.952,5.261]
["bitfinex","SOLUSD",1644663363655,7.47420438,95.049,94.952,5.261]
["bitfinex","SOLUSD",1644663363859,15.7963,95.04,94.951,5.263]
["bitfinex","SOLUSD",1644663364056,5.263,95.039,94.92,15.17]
["bitfinex","SOLUSD",1644663364267,2.21320438,95.039,94.92,15.17]
["bitfinex","SOLUSD",1644663364464,7.47720438,95.038,94.92,15.17]
["bitfinex","SOLUSD",1644663364666,2.21320438,95.038,94.926,40.13035778]
["bitfinex","SOLUSD",1644663364868,7.47720438,95.037,94.926,40.13035778]
["bitfinex","SOLUSD",1644663365065,2.21320438,95.037,94.927,0.25]
["bitfinex","SOLUSD",1644663365365,7.47720438,95.036,94.928,5.264]
["bitfinex","SOLUSD",1644663365564,2.21320438,95.036,94.928,5.264]
["bitfinex","SOLUSD",1644663365763,15.8028,95.01,94.928,5.264]
["bitfinex","SOLUSD",1644663366165,0.25,95.009,94.928,5.264]
["bitfinex","SOLUSD",1644663366587,5.514,95.009,94.928,5.264]
["bitfinex","SOLUSD",1644663367586,0.25,95.009,94.928,5.264]
["bitfinex","SOLUSD",1644663367788,0.25,95.009,94.929,0.25]
["bitfinex","SOLUSD",1644663367987,15.8028,95.01,94.929,0.25]
["bitfinex","SOLUSD",1644663369289,29.3575,95.029,94.93,5.264]
["bitfinex","SOLUSD",1644663369589,29.3575,95.029,94.931,24.2048]
["bitfinex","SOLUSD",1644663369788,29.3575,95.029,94.931,24.4548]
["bitfinex","SOLUSD",1644663370190,29.3575,95.029,94.931,29.7188]
["bitfinex","SOLUSD",1644663371194,0.25,95.028,94.931,29.7188]
["bitfinex","SOLUSD",1644663371393,5.264,95.027,94.931,24.4548]
["bitfinex","SOLUSD",1644663371594,15.8,95.02,94.931,24.2048]
["bitfinex","SOLUSD",1644663371790,5.514,95.019,94.931,24.2048]
["bitfinex","SOLUSD",1644663372593,15.8025,95.01,94.931,24.2048]
["bitfinex","SOLUSD",1644663372791,0.25,95.009,94.931,24.2048]
["bitfinex","SOLUSD",1644663373192,0.25,95.009,94.932,0.25]
["bitfinex","SOLUSD",1644663374696,5.264,95.026,94.933,5.264]
["bitfinex","SOLUSD",1644663375098,5.264,95.026,94.934,0.25]
["bitfinex","SOLUSD",1644663375298,5.264,95.026,94.935,5.264]
["bitfinex","SOLUSD",1644663375498,5.264,95.026,94.94,15.17]
["bitfinex","SOLUSD",1644663375698,11.57,95.027,94.942,48.82581188]
["bitfinex","SOLUSD",1644663375900,11.57,95.027,94.943,5.264]
["bitfinex","SOLUSD",1644663376100,0.25,95.026,94.943,5.514]
["bitfinex","SOLUSD",1644663376599,0.25,95.026,94.943,29.9444]
["bitfinex","SOLUSD",1644663377699,5.264,95.025,94.943,24.6804]
["bitfinex","SOLUSD",1644663378099,0.25,95.024,94.944,2.38366791]
["bitfinex","SOLUSD",1644663378302,0.25,95.024,94.945,5.514]
["bitfinex","SOLUSD",1644663378701,0.25,95.024,94.946,2.38366791]
["bitfinex","SOLUSD",1644663378905,11.57,95.027,94.95,15.17]
["bitfinex","SOLUSD",1644663379301,11.57,95.027,94.951,0.25]
["bitfinex","SOLUSD",1644663380802,0.25,95.026,94.951,0.25]
["bitfinex","SOLUSD",1644663382103,5.263,95.025,94.951,0.25]
["bitfinex","SOLUSD",1644663382303,0.25,95.024,94.951,0.25]
["bitfinex","SOLUSD",1644663383504,24.0935,95.029,94.951,0.25]
["bitfinex","SOLUSD",1644663386309,0.25,95.028,94.951,0.25]
["bitfinex","SOLUSD",1644663386510,5.263,95.028,94.951,0.25]
["bitfinex","SOLUSD",1644663386913,5.263,95.028,94.952,2.38366791]
["bitfinex","SOLUSD",1644663387111,5.263,95.058,94.952,7.64666791]
["bitfinex","SOLUSD",1644663387312,28.0638,95.065,94.953,0.25]
["bitfinex","SOLUSD",1644663387611,28.0638,95.065,94.954,5.263]
["bitfinex","SOLUSD",1644663387812,0.25,95.047,94.955,0.25]
["bitfinex","SOLUSD",1644663388011,28.0638,95.065,94.957,47.50906665]
["bitfinex","SOLUSD",1644663388211,28.0638,95.065,94.97,15.17]
["bitfinex","SOLUSD",1644663388411,28.0638,95.065,94.972,45.68322344]
["bitfinex","SOLUSD",1644663388612,28.0638,95.065,94.973,5.261]
["bitfinex","SOLUSD",1644663388812,15.7935,95.06,94.973,7.89466791]
["bitfinex","SOLUSD",1644663389012,5.261,95.059,94.973,5.511]
["bitfinex","SOLUSD",1644663389219,5.261,95.059,94.974,2.38366791]
["bitfinex","SOLUSD",1644663389517,5.261,95.059,94.975,5.261]
["bitfinex","SOLUSD",1644663389717,5.261,95.059,94.975,5.511]
["bitfinex","SOLUSD",1644663389918,22.8008,95.065,94.976,2.38366791]
["bitfinex","SOLUSD",1644663390128,22.8008,95.065,94.98,15.17]
["bitfinex","SOLUSD",1644663390322,22.8008,95.065,94.981,5.511]
["bitfinex","SOLUSD",1644663390720,22.8008,95.065,94.982,25.11406791]
["bitfinex","SOLUSD",1644663390918,0.25,95.064,94.983,5.261]
["bitfinex","SOLUSD",1644663391123,0.25,95.064,94.983,7.89466791]
["bitfinex","SOLUSD",1644663391319,0.25,95.064,94.984,2.38366791]
["bitfinex","SOLUSD",1644663391722,0.25,95.064,94.985,0.25]
["bitfinex","SOLUSD",1644663392120,0.25,95.064,94.987,38.48585931]
["bitfinex","SOLUSD",1644663392322,0.25,95.064,94.988,0.25]
["bitfinex","SOLUSD",1644663392522,0.25,95.064,94.988,2.63366791]
["bitfinex","SOLUSD",1644663392722,0.25,95.064,94.989,2.38366791]
["bitfinex","SOLUSD",1644663393122,0.25,95.064,94.99,0.25]
["bitfinex","SOLUSD",1644663394622,5.261,95.063,94.99,0.25]
["bitfinex","SOLUSD",1644663394823,0.25,95.062,94.988,0.25]
["bitfinex","SOLUSD",1644663395026,5.261,95.061,94.988,0.25]
["bitfinex","SOLUSD",1644663395227,0.25,95.06,94.988,0.25]
["bitfinex","SOLUSD",1644663395427,0.25,95.06,94.989,5.261]
["bitfinex","SOLUSD",1644663395826,0.25,95.06,94.99,0.25]
["bitfinex","SOLUSD",1644663396426,0.25,95.064,94.99,0.25]
["bitfinex","SOLUSD",1644663396831,0.25,95.064,94.989,0.25]
["bitfinex","SOLUSD",1644663399831,0.25,95.064,94.99,15.17]
["bitfinex","SOLUSD",1644663400029,5.261,95.063,94.99,15.17]
["bitfinex","SOLUSD",1644663400230,0.25,95.062,94.991,0.25]
["bitfinex","SOLUSD",1644663403254,5.261,95.061,94.991,0.25]
["bitfinex","SOLUSD",1644663403753,0.25,95.06,94.991,0.25]
["bitfinex","SOLUSD",1644663404758,0.25,95.06,94.992,2.38366791]
["bitfinex","SOLUSD",1644663404955,0.25,95.06,94.992,7.64466791]
["bitfinex","SOLUSD",1644663405155,0.25,95.06,94.993,24.174]
["bitfinex","SOLUSD",1644663405355,22.8008,95.065,94.993,24.174]
["bitfinex","SOLUSD",1644663406057,0.25,95.064,94.993,24.174]
["bitfinex","SOLUSD",1644663406259,0.25,95.064,94.994,2.38366791]
["bitfinex","SOLUSD",1644663406659,0.25,95.064,94.995,0.25]
["bitfinex","SOLUSD",1644663406865,0.25,95.064,94.996,5.261]
["bitfinex","SOLUSD",1644663407260,0.25,95.064,95.0,15.17]
["bitfinex","SOLUSD",1644663407761,0.25,95.064,95.001,0.25]
["bitfinex","SOLUSD",1644663409065,0.25,95.064,95.002,2.38366791]
["bitfinex","SOLUSD",1644663409369,0.25,95.064,95.003,43.07894069]
["bitfinex","SOLUSD",1644663409567,0.25,95.064,95.003,42.82894069]
["bitfinex","SOLUSD",1644663409768,0.25,95.064,95.004,0.25]
["bitfinex","SOLUSD",1644663411972,0.25,95.079,95.005,2.38366791]
["bitfinex","SOLUSD",1644663412369,0.25,95.087,95.006,0.25]
["bitfinex","SOLUSD",1644663412569,5.51,95.087,95.01,15.17]
["bitfinex","SOLUSD",1644663412771,5.51,95.087,95.011,0.25]
["bitfinex","SOLUSD",1644663413372,5.51,95.087,95.012,2.38366791]
["bitfinex","SOLUSD",1644663413571,0.25,95.087,95.012,2.38366791]
["bitfinex","SOLUSD",1644663413769,0.25,95.087,95.013,0.25]
["bitfinex","SOLUSD",1644663414770,0.25,95.087,95.014,2.38366791]
["bitfinex","SOLUSD",1644663415176,0.25,95.087,95.015,5.51]
["bitfinex","SOLUSD",1644663415380,0.25,95.087,95.016,23.0441]
["bitfinex","SOLUSD",1644663415577,0.25,95.087,95.017,5.26]
["bitfinex","SOLUSD",1644663415782,0.25,95.087,95.018,38.77245981]
["bitfinex","SOLUSD",1644663415977,0.25,95.087,95.019,5.26]
["bitfinex","SOLUSD",1644663416176,0.25,95.087,95.019,5.51]
["bitfinex","SOLUSD",1644663416377,0.25,95.087,95.02,2.38366791]
["bitfinex","SOLUSD",1644663416580,0.25,95.087,95.021,5.26]
["bitfinex","SOLUSD",1644663416779,0.25,95.087,95.021,5.51]
["bitfinex","SOLUSD",1644663416979,0.25,95.087,95.022,2.38366791]
["bitfinex","SOLUSD",1644663417183,22.8243,95.088,95.022,2.38366791]
["bitfinex","SOLUSD",1644663417378,22.8243,95.088,95.023,0.25]
["bitfinex","SOLUSD",1644663417580,5.26,95.099,95.023,0.25]
["bitfinex","SOLUSD",1644663417779,5.26,95.119,95.024,2.38366791]
["bitfinex","SOLUSD",1644663417980,5.259,95.111,95.024,2.38366791]
["bitfinex","SOLUSD",1644663418179,5.259,95.118,95.025,5.509]
["bitfinex","SOLUSD",1644663418381,5.259,95.118,95.03,15.17]
["bitfinex","SOLUSD",1644663418578,5.259,95.118,95.031,29.2313]
["bitfinex","SOLUSD",1644663418778,5.259,95.118,95.031,29.4813]
["bitfinex","SOLUSD",1644663419181,0.25,95.117,95.031,29.4813]
["bitfinex","SOLUSD",1644663419380,5.259,95.116,95.031,29.4813]
["bitfinex","SOLUSD",1644663419783,0.25,95.115,95.031,29.4813]
["bitfinex","SOLUSD",1644663420182,5.259,95.114,95.031,29.4813]
["bitfinex","SOLUSD",1644663420583,0.25,95.113,95.031,29.4813]
["bitfinex","SOLUSD",1644663420882,5.259,95.112,95.031,29.4813]
["bitfinex","SOLUSD",1644663421482,5.259,95.118,95.031,29.4813]
["bitfinex","SOLUSD",1644663421682,5.259,95.118,95.032,2.38366791]
["bitfinex","SOLUSD",1644663421882,5.259,95.118,95.034,34.2873259]
["bitfinex","SOLUSD",1644663422181,0.25,95.117,95.035,5.258]
["bitfinex","SOLUSD",1644663422384,0.25,95.117,95.035,5.508]
["bitfinex","SOLUSD",1644663423784,0.25,95.117,95.035,5.258]
["bitfinex","SOLUSD",1644663424485,0.25,95.117,95.036,2.38366791]
["bitfinex","SOLUSD",1644663424681,0.25,95.117,95.04,15.17]
["bitfinex","SOLUSD",1644663424885,5.258,95.116,95.04,15.17]
["bitfinex","SOLUSD",1644663425084,5.258,95.116,95.041,0.25]
["bitfinex","SOLUSD",1644663425283,0.25,95.115,95.041,0.25]
["bitfinex","SOLUSD",1644663425685,5.258,95.114,95.041,0.25]
["bitfinex","SOLUSD",1644663426084,15.7845,95.11,95.04,15.17]
["bitfinex","SOLUSD",1644663426285,5.509,95.109,95.04,15.17]
["bitfinex","SOLUSD",1644663426885,2.21078726,95.108,95.034,34.2873259]
["bitfinex","SOLUSD",1644663427086,5.259,95.107,95.034,34.2873259]
["bitfinex","SOLUSD",1644663427285,23.1717,95.106,95.034,34.2873259]
["bitfinex","SOLUSD",1644663427689,0.25,95.105,95.034,34.2873259]
["bitfinex","SOLUSD",1644663427886,15.7864,95.1,95.034,34.2873259]
["bitfinex","SOLUSD",1644663428291,0.25,95.099,95.034,34.2873259]
["bitfinex","SOLUSD",1644663428490,5.509,95.099,95.034,34.2873259]
["bitfinex","SOLUSD",1644663429492,2.92025596,95.164,95.037,104.7]
["bitfinex","SOLUSD",1644663429693,2.92025596,95.164,95.041,104.7]
["bitfinex","SOLUSD",1644663429893,5.211,95.163,95.042,5.257]
["bitfinex","SOLUSD",1644663430094,5.16,95.188,95.043,104.7]
["bitfinex","SOLUSD",1644663430295,5.257,95.185,95.044,4.42280067]
["bitfinex","SOLUSD",1644663430504,5.256,95.188,95.046,104.7]
["bitfinex","SOLUSD",1644663430702,5.256,95.188,95.06,15.17]
["bitfinex","SOLUSD",1644663430703,2.21078726,95.187,95.06,15.17]
["bitfinex","SOLUSD",1644663430907,15.7766,95.16,95.062,39.9202405]
["bitfinex","SOLUSD",1644663431204,54.5046,95.159,95.063,0.25]
["bitfinex","SOLUSD",1644663431403,54.5046,95.159,95.064,5.256]
["bitfinex","SOLUSD",1644663431604,56.71538726,95.159,95.062,39.9202405]
["bitfinex","SOLUSD",1644663431803,15.7781,95.15,95.062,39.9202405]
["bitfinex","SOLUSD",1644663432004,5.257,95.149,95.062,39.9202405]
["bitfinex","SOLUSD",1644663432202,23.5806,95.148,95.062,39.9202405]
["bitfinex","SOLUSD",1644663432402,25.79138726,95.148,95.062,39.9202405]
["bitfinex","SOLUSD",1644663432602,0.25,95.147,95.062,39.9202405]
["bitfinex","SOLUSD",1644663432808,5.257,95.146,95.062,39.9202405]
["bitfinex","SOLUSD",1644663433002,7.46778726,95.146,95.062,39.9202405]
["bitfinex","SOLUSD",1644663433203,2.46078726,95.145,95.062,39.9202405]
["bitfinex","SOLUSD",1644663433403,5.257,95.144,95.062,39.9202405]
["bitfinex","SOLUSD",1644663433703,15.7837,95.13,95.017,5.257]
["bitfinex","SOLUSD",1644663433906,15.7837,95.13,95.01,15.17]
["bitfinex","SOLUSD",1644663433907,5.259,95.129,95.01,15.17]
["bitfinex","SOLUSD",1644663434113,55.37238726,95.129,95.011,5.259]
["bitfinex","SOLUSD",1644663434315,47.9026,95.129,95.011,5.259]
["bitfinex","SOLUSD",1644663434515,2.21078726,95.128,95.012,46.05003965]
["bitfinex","SOLUSD",1644663434715,0.25,95.127,95.012,46.05003965]
["bitfinex","SOLUSD",1644663434915,5.259,95.126,95.012,46.05003965]
["bitfinex","SOLUSD",1644663435117,7.46978726,95.126,95.012,46.05003965]
["bitfinex","SOLUSD",1644663435320,2.46078726,95.125,95.012,46.05003965]
["bitfinex","SOLUSD",1644663435517,5.259,95.124,95.012,46.05003965]
["bitfinex","SOLUSD",1644663435717,15.7884,95.1,95.012,46.05003965]
["bitfinex","SOLUSD",1644663435916,5.26,95.099,95.012,46.05003965]
["bitfinex","SOLUSD",1644663436217,7.72078726,95.099,95.012,46.05003965]
["bitfinex","SOLUSD",1644663436416,2.21078726,95.098,95.012,46.05003965]
["bitfinex","SOLUSD",1644663436616,5.26,95.097,95.012,46.05003965]
["bitfinex","SOLUSD",1644663436816,5.51,95.097,95.012,46.05003965]
["bitfinex","SOLUSD",1644663437018,2.21078726,95.096,95.012,46.05003965]
["bitfinex","SOLUSD",1644663437218,5.51,95.095,95.012,46.05003965]
["bitfinex","SOLUSD",1644663437617,2.21078726,95.094,95.012,46.05003965]
["bitfinex","SOLUSD",1644663437819,15.7899,95.08,95.012,46.05003965]
["bitfinex","SOLUSD",1644663438017,22.8849,95.079,95.012,46.05003965]
["bitfinex","SOLUSD",1644663440326,0.25,95.078,95.012,46.05003965]
["bitfinex","SOLUSD",1644663441623,5.26,95.077,95.012,46.05003965]
["bitfinex","SOLUSD",1644663441823,0.25,95.076,95.012,46.05003965]
["bitfinex","SOLUSD",1644663442227,15.7914,95.07,95.012,46.05003965]
["bitfinex","SOLUSD",1644663442423,15.7914,95.07,94.98,15.17]
["bitfinex","SOLUSD",1644663442625,7.72178726,95.069,94.97,15.17]
["bitfinex","SOLUSD",1644663442828,7.72178726,95.069,94.971,5.261]
["bitfinex","SOLUSD",1644663443024,2.21078726,95.068,94.971,5.261]
["bitfinex","SOLUSD",1644663443228,5.511,95.067,94.971,5.261]
["bitfinex","SOLUSD",1644663443524,29.0128,95.067,94.972,38.65244119]
["bitfinex","SOLUSD",1644663443725,15.796,95.05,94.972,38.65244119]
["bitfinex","SOLUSD",1644663443925,24.537,95.049,94.972,38.65244119]
["bitfinex","SOLUSD",1644663444223,24.787,95.049,94.972,38.65244119]
["bitfinex","SOLUSD",1644663444625,24.787,95.049,94.973,0.25]
["bitfinex","SOLUSD",1644663445430,24.537,95.049,94.973,0.25]
["bitfinex","SOLUSD",1644663445627,24.537,95.049,94.974,2.38366791]
["bitfinex","SOLUSD",1644663445930,15.7925,95.07,94.975,0.25]
["bitfinex","SOLUSD",1644663446127,24.1057,95.069,94.976,5.261]
["bitfinex","SOLUSD",1644663446332,24.1057,95.069,94.99,15.17]
["bitfinex","SOLUSD",1644663446532,24.1057,95.069,94.992,36.58479075]
["bitfinex","SOLUSD",1644663446734,24.1057,95.069,94.993,5.511]
["bitfinex","SOLUSD",1644663447133,24.1057,95.069,94.994,2.38366791]
["bitfinex","SOLUSD",1644663447339,0.25,95.068,94.995,5.511]
["bitfinex","SOLUSD",1644663447535,24.1057,95.069,95.0,15.17]
["bitfinex","SOLUSD",1644663447737,24.1057,95.069,95.001,5.511]
["bitfinex","SOLUSD",1644663447943,24.1057,95.069,95.001,7.89466791]
["bitfinex","SOLUSD",1644663448235,24.1057,95.069,95.002,2.38366791]
["bitfinex","SOLUSD",1644663448435,24.1057,95.069,95.003,28.7749]
["bitfinex","SOLUSD",1644663448736,0.25,95.068,95.004,2.38366791]
["bitfinex","SOLUSD",1644663448935,24.1057,95.069,95.005,5.511]
["bitfinex","SOLUSD",1644663449337,24.1057,95.069,95.006,2.38366791]
["bitfinex","SOLUSD",1644663449538,15.7892,95.09,95.007,45.17300947]
["bitfinex","SOLUSD",1644663449738,24.379,95.089,95.007,45.17300947]
["bitfinex","SOLUSD",1644663449937,24.379,95.089,95.008,2.38366791]
["bitfinex","SOLUSD",1644663450137,24.379,95.089,95.009,5.26]
["bitfinex","SOLUSD",1644663450337,24.379,95.089,95.009,5.51]
["bitfinex","SOLUSD",1644663450542,24.379,95.089,95.01,2.38366791]
["bitfinex","SOLUSD",1644663450737,24.379,95.089,95.011,5.51]
["bitfinex","SOLUSD",1644663450942,24.129,95.089,95.011,5.51]
["bitfinex","SOLUSD",1644663451138,24.129,95.089,95.012,2.38366791]
["bitfinex","SOLUSD",1644663451341,24.129,95.089,95.013,5.51]
["bitfinex","SOLUSD",1644663451540,24.129,95.089,95.014,23.7788]
["bitfinex","SOLUSD",1644663451739,19.129,95.089,95.015,5.51]
["bitfinex","SOLUSD",1644663451940,5.26,95.088,95.015,0.25]
["bitfinex","SOLUSD",1644663452140,5.26,95.088,95.014,23.7788]
["bitfinex","SOLUSD",1644663452343,0.25,95.087,95.014,23.7788]
["bitfinex","SOLUSD",1644663452640,0.25,95.087,95.014,29.0388]
["bitfinex","SOLUSD",1644663452864,0.25,95.088,95.014,23.7788]
["bitfinex","SOLUSD",1644663453741,0.25,95.088,95.015,0.25]
["bitfinex","SOLUSD",1644663455645,0.25,95.088,95.014,23.7788]
["bitfinex","SOLUSD",1644663455844,15.7897,95.08,95.0,15.17]
["bitfinex","SOLUSD",1644663456045,5.26,95.079,94.978,23.8308]
["bitfinex","SOLUSD",1644663456244,7.72078726,95.079,94.978,23.8308]
["bitfinex","SOLUSD",1644663456445,2.21078726,95.078,94.979,5.26]
["bitfinex","SOLUSD",1644663456651,5.26,95.077,94.979,5.26]
["bitfinex","SOLUSD",1644663456846,24.9072,95.076,94.979,5.26]
["bitfinex","SOLUSD",1644663457045,5.26,95.075,94.979,5.26]
["bitfinex","SOLUSD",1644663457345,5.51,95.075,94.979,5.26]
["bitfinex","SOLUSD",1644663457846,15.7929,95.06,94.979,5.26]
["bitfinex","SOLUSD",1644663458249,5.26,95.075,94.98,104.7]
["bitfinex","SOLUSD",1644663458450,24.9072,95.076,95.02,15.17]
["bitfinex","SOLUSD",1644663458945,24.9072,95.076,95.021,2.63366791]
["bitfinex","SOLUSD",1644663459145,24.9072,95.076,95.022,37.19372447]
["bitfinex","SOLUSD",1644663459346,24.9072,95.076,95.023,0.25]
["bitfinex","SOLUSD",1644663459546,24.9072,95.076,95.023,2.63366791]
["bitfinex","SOLUSD",1644663459947,24.9072,95.076,95.024,2.38366791]
["bitfinex","SOLUSD",1644663460152,0.25,95.075,95.024,2.38366791]
["bitfinex","SOLUSD",1644663460369,0.25,95.075,95.025,0.25]
["bitfinex","SOLUSD",1644663460650,0.25,95.075,95.03,15.17]
["bitfinex","SOLUSD",1644663460853,0.25,95.075,95.031,0.25]
["bitfinex","SOLUSD",1644663462752,24.9072,95.076,95.031,0.25]
["bitfinex","SOLUSD",1644663463153,24.9072,95.076,95.031,2.63366791]
["bitfinex","SOLUSD",1644663463552,24.9072,95.076,95.032,5.26]
["bitfinex","SOLUSD",1644663463755,24.9072,95.076,95.033,0.25]
["bitfinex","SOLUSD",1644663463954,24.9072,95.076,95.034,5.26]
["bitfinex","SOLUSD",1644663464159,15.7827,95.13,95.034,7.64366791]
["bitfinex","SOLUSD",1644663464357,15.7827,95.13,95.035,46.5518]
["bitfinex","SOLUSD",1644663464558,0.25,95.129,95.037,41.11710523]
["bitfinex","SOLUSD",1644663464760,0.25,95.129,95.04,30.9515]
["bitfinex","SOLUSD",1644663464958,5.258,95.128,95.04,30.9515]
["bitfinex","SOLUSD",1644663465158,5.258,95.128,95.041,0.25]
["bitfinex","SOLUSD",1644663465358,0.25,95.127,95.041,2.63366791]
["bitfinex","SOLUSD",1644663465560,5.258,95.126,95.042,7.64166791]
["bitfinex","SOLUSD",1644663465759,0.25,95.125,95.043,0.25]
["bitfinex","SOLUSD",1644663465964,0.25,95.125,95.044,5.258]
["bitfinex","SOLUSD",1644663466159,0.25,95.125,95.044,2.38366791]
["bitfinex","SOLUSD",1644663466360,0.25,95.125,95.045,5.508]
["bitfinex","SOLUSD",1644663466561,0.25,95.125,95.045,7.89166791]
["bitfinex","SOLUSD",1644663466761,0.25,95.125,95.046,27.11026791]
["bitfinex","SOLUSD",1644663466960,0.25,95.127,95.047,5.258]
["bitfinex","SOLUSD",1644663467161,5.258,95.126,95.047,7.89166791]
["bitfinex","SOLUSD",1644663467462,5.508,95.128,95.048,2.38366791]
["bitfinex","SOLUSD",1644663467661,0.25,95.125,95.047,5.508]
["bitfinex","SOLUSD",1644663467876,5.508,95.128,95.047,5.508]
["bitfinex","SOLUSD",1644663470482,5.508,95.128,95.048,5.258]
["bitfinex","SOLUSD",1644663471785,5.508,95.128,95.049,0.25]
["bitfinex","SOLUSD",1644663471984,5.258,95.128,95.051,104.7]
["bitfinex","SOLUSD",1644663472185,5.258,95.139,95.06,15.17]
["bitfinex","SOLUSD",1644663472387,5.258,95.149,95.061,28.0503]
["bitfinex","SOLUSD",1644663472586,5.258,95.149,95.061,30.68396791]
["bitfinex","SOLUSD",1644663472787,5.258,95.149,95.062,39.16349235]
["bitfinex","SOLUSD",1644663472987,5.258,95.149,95.063,5.257]
["bitfinex","SOLUSD",1644663473188,24.6102,95.148,95.07,15.7767]
["bitfinex","SOLUSD",1644663473387,5.257,95.147,95.071,5.257]
["bitfinex","SOLUSD",1644663473593,5.257,95.147,95.071,2.63366791]
["bitfinex","SOLUSD",1644663473791,0.25,95.146,95.072,23.9473]
["bitfinex","SOLUSD",1644663474189,0.25,95.146,95.073,0.25]
["bitfinex","SOLUSD",1644663474596,5.257,95.169,95.073,0.25]
["bitfinex","SOLUSD",1644663474790,5.257,95.174,95.081,104.7]
["bitfinex","SOLUSD",1644663474996,23.2403,95.189,95.09,15.17]
["bitfinex","SOLUSD",1644663475191,23.2403,95.189,95.091,25.2173]
["bitfinex","SOLUSD",1644663475192,5.255,95.181,95.091,25.2173]
["bitfinex","SOLUSD",1644663475391,5.255,95.181,95.092,104.7]
["bitfinex","SOLUSD",1644663475591,17.82136577,95.203,95.106,1.48508901]
["bitfinex","SOLUSD",1644663475793,5.255,95.201,95.12,15.17]
["bitfinex","SOLUSD",1644663475990,30.0419,95.202,95.122,47.63543917]
["bitfinex","SOLUSD",1644663476193,7.46378726,95.2,95.122,47.63543917]
["bitfinex","SOLUSD",1644663476594,2.21078726,95.199,95.122,47.63543917]
["bitfinex","SOLUSD",1644663476794,5.253,95.198,95.122,47.63543917]
["bitfinex","SOLUSD",1644663477194,0.25,95.197,95.122,47.63543917]
["bitfinex","SOLUSD",1644663477393,15.7713,95.19,95.122,47.63543917]
["bitfinex","SOLUSD",1644663477595,5.253,95.189,95.122,47.63543917]
["bitfinex","SOLUSD",1644663477793,0.25,95.189,95.122,47.63543917]
["bitfinex","SOLUSD",1644663478494,0.25,95.189,95.123,0.25]
["bitfinex","SOLUSD",1644663478694,0.25,95.2,95.123,0.25]
["bitfinex","SOLUSD",1644663478898,0.25,95.2,95.124,5.253]
["bitfinex","SOLUSD",1644663479095,0.25,95.2,95.123,0.25]
["bitfinex","SOLUSD",1644663479299,0.25,95.218,95.125,2.38366791]
["bitfinex","SOLUSD",1644663479499,0.25,95.218,95.126,5.253]
["bitfinex","SOLUSD",1644663479696,0.25,95.221,95.14,15.17]
["bitfinex","SOLUSD",1644663479898,0.25,95.221,95.141,74.98219221]
["bitfinex","SOLUSD",1644663479899,5.253,95.22,95.141,74.98219221]
["bitfinex","SOLUSD",1644663480106,5.253,95.22,95.141,75.23219221]
["bitfinex","SOLUSD",1644663480295,0.25,95.219,95.141,75.23219221]
["bitfinex","SOLUSD",1644663480495,24.4481,95.219,95.141,75.23219221]
["bitfinex","SOLUSD",1644663481696,5.253,95.218,95.141,69.97919221]
["bitfinex","SOLUSD",1644663482095,0.25,95.217,95.141,69.97919221]
["bitfinex","SOLUSD",1644663482296,5.253,95.216,95.141,69.97919221]
["bitfinex","SOLUSD",1644663482696,0.25,95.215,95.141,69.97919221]
["bitfinex","SOLUSD",1644663483097,5.253,95.214,95.141,69.97919221]
["bitfinex","SOLUSD",1644663483296,0.25,95.213,95.141,69.97919221]
["bitfinex","SOLUSD",1644663483498,5.253,95.212,95.141,69.97919221]
["bitfinex","SOLUSD",1644663483698,0.25,95.211,95.141,69.97919221]
["bitfinex","SOLUSD",1644663483897,5.253,95.21,95.141,69.97919221]
["bitfinex","SOLUSD",1644663484299,0.25,95.209,95.141,69.97919221]
["bitfinex","SOLUSD",1644663484499,0.25,95.209,95.141,72.36286012]
["bitfinex","SOLUSD",1644663485298,0.25,95.218,95.141,72.36286012]
["bitfinex","SOLUSD",1644663485501,5.253,95.242,95.142,104.7]
["bitfinex","SOLUSD",1644663485700,5.253,95.229,95.143,0.25]
["bitfinex","SOLUSD",1644663485908,5.252,95.234,95.143,7.88566791]
["bitfinex","SOLUSD",1644663486101,22.5644,95.249,95.143,7.88566791]
["bitfinex","SOLUSD",1644663486102,5.252,95.248,95.144,107.08366791]
["bitfinex","SOLUSD",1644663486301,5.252,95.248,95.145,5.502]
["bitfinex","SOLUSD",1644663486503,5.252,95.248,95.15,15.7611]
["bitfinex","SOLUSD",1644663486704,5.252,95.248,95.16,15.17]
["bitfinex","SOLUSD",1644663486901,5.252,95.248,95.161,66.70333852]
["bitfinex","SOLUSD",1644663487104,5.252,95.248,95.161,66.95333852]
["bitfinex","SOLUSD",1644663487300,5.252,95.248,95.161,69.33700643]
["bitfinex","SOLUSD",1644663487503,0.25,95.247,95.161,69.33700643]
["bitfinex","SOLUSD",1644663487701,5.251,95.246,95.161,69.33700643]
["bitfinex","SOLUSD",1644663487902,5.251,95.248,95.161,69.33700643]
["bitfinex","SOLUSD",1644663489206,0.25,95.247,95.161,66.95333852]
["bitfinex","SOLUSD",1644663489403,5.251,95.246,95.161,66.95333852]
["bitfinex","SOLUSD",1644663489903,0.25,95.245,95.161,66.95333852]
["bitfinex","SOLUSD",1644663490406,5.251,95.244,95.161,66.95333852]
["bitfinex","SOLUSD",1644663490703,0.25,95.243,95.161,66.95333852]
["bitfinex","SOLUSD",1644663490905,5.251,95.242,95.161,66.95333852]
["bitfinex","SOLUSD",1644663491203,0.25,95.241,95.161,66.95333852]
["bitfinex","SOLUSD",1644663491404,5.252,95.24,95.161,66.95333852]
["bitfinex","SOLUSD",1644663491807,0.25,95.239,95.161,66.95333852]
["bitfinex","SOLUSD",1644663492004,5.252,95.238,95.161,66.95333852]
["bitfinex","SOLUSD",1644663492209,0.25,95.237,95.161,66.95333852]
["bitfinex","SOLUSD",1644663492703,22.8365,95.237,95.161,66.95333852]
["bitfinex","SOLUSD",1644663492904,22.8365,95.237,95.162,2.38366791]
["bitfinex","SOLUSD",1644663493104,22.8365,95.237,95.163,5.252]
["bitfinex","SOLUSD",1644663493306,22.8365,95.237,95.163,5.502]
["bitfinex","SOLUSD",1644663493503,22.8365,95.237,95.164,2.38366791]
["bitfinex","SOLUSD",1644663493704,22.8365,95.237,95.165,5.502]
["bitfinex","SOLUSD",1644663493903,22.8365,95.237,95.17,15.17]
["bitfinex","SOLUSD",1644663494308,22.8365,95.237,95.171,0.25]
["bitfinex","SOLUSD",1644663494505,0.25,95.237,95.171,0.25]
["bitfinex","SOLUSD",1644663494705,22.7894,95.267,95.171,0.25]
["bitfinex","SOLUSD",1644663494905,5.251,95.266,95.171,0.25]
["bitfinex","SOLUSD",1644663495305,0.25,95.265,95.171,0.25]
["bitfinex","SOLUSD",1644663495505,5.251,95.264,95.171,0.25]
["bitfinex","SOLUSD",1644663495806,0.25,95.263,95.171,0.25]
["bitfinex","SOLUSD",1644663496007,5.251,95.262,95.171,0.25]
["bitfinex","SOLUSD",1644663496206,0.25,95.261,95.171,0.25]
["bitfinex","SOLUSD",1644663496408,5.251,95.26,95.172,5.251]
["bitfinex","SOLUSD",1644663496811,0.25,95.259,95.173,0.25]
["bitfinex","SOLUSD",1644663497009,5.251,95.258,95.173,0.25]
["bitfinex","SOLUSD",1644663497208,0.25,95.257,95.174,5.251]
["bitfinex","SOLUSD",1644663497408,5.251,95.256,95.174,7.63466791]
["bitfinex","SOLUSD",1644663497608,5.251,95.256,95.175,2.63366791]
["bitfinex","SOLUSD",1644663498013,5.251,95.266,95.176,2.38366791]
["bitfinex","SOLUSD",1644663498211,5.251,95.266,95.19,15.17]
["bitfinex","SOLUSD",1644663498412,5.25,95.289,95.191,76.19505084]
["bitfinex","SOLUSD",1644663498612,24.8781,95.297,95.191,101.70971875]
["bitfinex","SOLUSD",1644663498816,24.8781,95.297,95.192,2.38366791]
["bitfinex","SOLUSD",1644663499018,24.8781,95.297,95.193,104.7]
["bitfinex","SOLUSD",1644663499216,24.8781,95.297,95.2,189.64]
["bitfinex","SOLUSD",1644663499419,24.8781,95.297,95.21,15.17]
["bitfinex","SOLUSD",1644663499617,5.499,95.296,95.211,64.22800113]
["bitfinex","SOLUSD",1644663499815,5.499,95.296,95.211,64.47800113]
["bitfinex","SOLUSD",1644663500617,5.499,95.296,95.211,64.22800113]
["bitfinex","SOLUSD",1644663501842,15.755,95.29,95.211,64.22800113]
["bitfinex","SOLUSD",1644663502045,5.249,95.289,95.211,64.22800113]
["bitfinex","SOLUSD",1644663502240,5.499,95.289,95.211,64.22800113]
["bitfinex","SOLUSD",1644663502439,5.499,95.289,95.212,0.25]
["bitfinex","SOLUSD",1644663502644,0.25,95.289,95.212,5.499]
["bitfinex","SOLUSD",1644663503443,0.25,95.289,95.212,5.249]
["bitfinex","SOLUSD",1644663503643,5.249,95.288,95.211,64.22800113]
["bitfinex","SOLUSD",1644663503850,15.7574,95.28,95.211,41.30130113]
["bitfinex","SOLUSD",1644663504043,15.7574,95.28,95.189,5.249]
["bitfinex","SOLUSD",1644663504044,29.2903,95.279,95.189,5.249]
["bitfinex","SOLUSD",1644663504244,31.75108726,95.279,95.19,15.17]
["bitfinex","SOLUSD",1644663504445,2.21078726,95.278,95.19,15.17]
["bitfinex","SOLUSD",1644663504649,5.25,95.277,95.19,15.17]
["bitfinex","SOLUSD",1644663504846,5.5,95.277,95.19,15.17]
["bitfinex","SOLUSD",1644663505047,2.21078726,95.276,95.191,38.03410278]
["bitfinex","SOLUSD",1644663505248,5.5,95.275,95.191,38.03410278]
["bitfinex","SOLUSD",1644663505447,2.3487434,95.274,95.191,38.03410278]
["bitfinex","SOLUSD",1644663505651,5.25,95.273,95.191,38.03410278]
["bitfinex","SOLUSD",1644663505866,15.7608,95.26,95.191,38.03410278]
["bitfinex","SOLUSD",1644663506047,30.0368,95.259,95.191,38.03410278]
["bitfinex","SOLUSD",1644663506248,30.2868,95.259,95.191,38.03410278]
["bitfinex","SOLUSD",1644663507252,25.0368,95.259,95.191,38.03410278]
["bitfinex","SOLUSD",1644663508150,24.7868,95.259,95.192,0.25]
["bitfinex","SOLUSD",1644663508351,24.7868,95.259,95.193,5.25]
["bitfinex","SOLUSD",1644663508552,5.25,95.284,95.193,7.63366791]
["bitfinex","SOLUSD",1644663508750,5.25,95.278,95.194,0.25]
["bitfinex","SOLUSD",1644663508950,24.3845,95.283,95.195,5.25]
["bitfinex","SOLUSD",1644663509353,24.3845,95.283,95.196,0.25]
["bitfinex","SOLUSD",1644663509551,5.249,95.282,95.2,15.17]
["bitfinex","SOLUSD",1644663509751,15.7575,95.28,95.201,0.25]
["bitfinex","SOLUSD",1644663509958,5.249,95.295,95.201,0.25]
["bitfinex","SOLUSD",1644663510152,5.249,95.303,95.202,24.90182121]
["bitfinex","SOLUSD",1644663510452,1.46939998,95.316,95.203,131.01816791]
["bitfinex","SOLUSD",1644663510653,5.248,95.312,95.204,5.248]
["bitfinex","SOLUSD",1644663510851,5.248,95.315,95.204,24.90082121]
["bitfinex","SOLUSD",1644663511053,5.248,95.315,95.205,19.90282121]
["bitfinex","SOLUSD",1644663511252,23.3732,95.314,95.208,104.7]
["bitfinex","SOLUSD",1644663511457,28.6212,95.314,95.22,15.17]
["bitfinex","SOLUSD",1644663511654,28.6212,95.314,95.222,39.91046997]
["bitfinex","SOLUSD",1644663511854,28.6212,95.314,95.223,5.248]
["bitfinex","SOLUSD",1644663512053,28.6212,95.314,95.223,5.498]
["bitfinex","SOLUSD",1644663512254,28.6212,95.314,95.223,7.88166791]
["bitfinex","SOLUSD",1644663512654,28.3712,95.314,95.223,7.88166791]
["bitfinex","SOLUSD",1644663512856,23.1232,95.314,95.223,7.88166791]
["bitfinex","SOLUSD",1644663513055,5.248,95.313,95.223,2.63366791]
["bitfinex","SOLUSD",1644663514056,0.25,95.312,95.223,2.38366791]
["bitfinex","SOLUSD",1644663514256,0.25,95.312,95.222,39.91046997]
["bitfinex","SOLUSD",1644663514257,15.7516,95.31,95.222,39.91046997]
["bitfinex","SOLUSD",1644663514457,5.248,95.309,95.222,39.91046997]
["bitfinex","SOLUSD",1644663514657,5.498,95.309,95.222,39.91046997]
["bitfinex","SOLUSD",1644663515463,5.498,95.309,95.222,42.29413788]
["bitfinex","SOLUSD",1644663515656,0.25,95.309,95.222,42.29413788]
["bitfinex","SOLUSD",1644663515857,23.1232,95.314,95.222,39.91046997]
["bitfinex","SOLUSD",1644663516157,5.248,95.313,95.222,39.91046997]
["bitfinex","SOLUSD",1644663516356,5.248,95.313,95.223,0.25]
["bitfinex","SOLUSD",1644663516558,5.248,95.313,95.224,5.248]
["bitfinex","SOLUSD",1644663516756,5.248,95.313,95.225,0.25]
["bitfinex","SOLUSD",1644663516958,5.248,95.313,95.224,5.248]
["bitfinex","SOLUSD",1644663517357,5.248,95.313,95.225,0.25]
["bitfinex","SOLUSD",1644663517561,5.248,95.313,95.226,5.248]
["bitfinex","SOLUSD",1644663517856,0.25,95.312,95.24,15.17]
["bitfinex","SOLUSD",1644663518057,0.25,95.312,95.241,34.7410182]
["bitfinex","SOLUSD",1644663518357,23.1232,95.314,95.241,34.9910182]
["bitfinex","SOLUSD",1644663518557,23.1232,95.314,95.242,5.247]
["bitfinex","SOLUSD",1644663518758,5.247,95.313,95.243,23.035]
["bitfinex","SOLUSD",1644663518957,5.247,95.313,95.244,5.247]
["bitfinex","SOLUSD",1644663519360,5.247,95.313,95.245,0.25]
["bitfinex","SOLUSD",1644663519572,1.46939998,95.338,95.25,15.17]
["bitfinex","SOLUSD",1644663519767,1.46939998,95.338,95.251,0.25]
["bitfinex","SOLUSD",1644663519962,5.246,95.337,95.251,16.87966791]
["bitfinex","SOLUSD",1644663520180,24.0795,95.344,95.252,2.38366791]
["bitfinex","SOLUSD",1644663520386,24.0795,95.344,95.253,109.946]
["bitfinex","SOLUSD",1644663520663,6.71539998,95.356,95.254,2.38366791]
["bitfinex","SOLUSD",1644663520963,5.246,95.356,95.255,27.789]
["bitfinex","SOLUSD",1644663521163,6.71539998,95.356,95.256,104.7]
["bitfinex","SOLUSD",1644663521363,1.46939998,95.356,95.27,15.17]
["bitfinex","SOLUSD",1644663521562,5.246,95.355,95.271,44.79487108]
["bitfinex","SOLUSD",1644663521761,0.25,95.345,95.271,45.04487108]
["bitfinex","SOLUSD",1644663522165,5.246,95.344,95.271,44.79487108]
["bitfinex","SOLUSD",1644663522365,7.44660241,95.344,95.27,15.17]
["bitfinex","SOLUSD",1644663522563,0.25,95.343,95.22,15.17]
["bitfinex","SOLUSD",1644663522765,0.25,95.343,95.215,1.48508901]
["bitfinex","SOLUSD",1644663522766,5.246,95.342,95.215,1.48508901]
["bitfinex","SOLUSD",1644663522967,1.46939998,95.34,95.21,15.17]
["bitfinex","SOLUSD",1644663523166,15.753,95.32,95.197,1.48508901]
["bitfinex","SOLUSD",1644663523365,5.247,95.319,95.252,44.15622237]
["bitfinex","SOLUSD",1644663523564,0.25,95.319,95.252,44.15622237]
["bitfinex","SOLUSD",1644663523763,5.247,95.318,95.252,44.15622237]
["bitfinex","SOLUSD",1644663524164,0.25,95.317,95.252,44.15622237]
["bitfinex","SOLUSD",1644663524366,5.247,95.316,95.252,44.15622237]
["bitfinex","SOLUSD",1644663524567,5.247,95.317,95.252,44.15622237]
["bitfinex","SOLUSD",1644663524770,5.247,95.328,95.253,0.25]
["bitfinex","SOLUSD",1644663524970,24.9148,95.329,95.253,2.63366791]
["bitfinex","SOLUSD",1644663525372,24.9148,95.329,95.254,7.63066791]
["bitfinex","SOLUSD",1644663525569,24.9148,95.329,95.254,2.38366791]
["bitfinex","SOLUSD",1644663525769,0.25,95.328,95.255,0.25]
["bitfinex","SOLUSD",1644663526185,5.247,95.327,95.253,22.5459]
["bitfinex","SOLUSD",1644663526370,0.25,95.328,95.254,5.247]
["bitfinex","SOLUSD",1644663526571,0.25,95.326,95.254,5.497]
["bitfinex","SOLUSD",1644663526773,0.25,95.328,95.254,5.497]
["bitfinex","SOLUSD",1644663527373,0.25,95.328,95.255,2.38366791]
["bitfinex","SOLUSD",1644663527571,0.25,95.328,95.256,5.247]
["bitfinex","SOLUSD",1644663527772,5.247,95.345,95.27,15.17]
["bitfinex","SOLUSD",1644663527982,5.247,95.357,95.271,5.246]
["bitfinex","SOLUSD",1644663528174,23.9547,95.359,95.272,24.7886]
["bitfinex","SOLUSD",1644663528377,23.9547,95.359,95.273,48.06299141]
["bitfinex","SOLUSD",1644663528574,23.9547,95.359,95.273,48.31299141]
["bitfinex","SOLUSD",1644663528777,5.245,95.369,95.274,2.38366791]
["bitfinex","SOLUSD",1644663529075,5.245,95.369,95.275,5.245]
["bitfinex","SOLUSD",1644663529275,5.245,95.369,95.29,15.17]
["bitfinex","SOLUSD",1644663529478,5.245,95.369,95.291,45.37937236]
["bitfinex","SOLUSD",1644663529678,15.743,95.37,95.291,45.62937236]
["bitfinex","SOLUSD",1644663529876,5.244,95.369,95.291,45.62937236]
["bitfinex","SOLUSD",1644663530580,5.244,95.369,95.292,23.6328]
["bitfinex","SOLUSD",1644663531578,5.244,95.378,95.293,0.25]
["bitfinex","SOLUSD",1644663531777,0.25,95.377,95.293,0.25]
["bitfinex","SOLUSD",1644663532177,5.244,95.376,95.293,0.25]
["bitfinex","SOLUSD",1644663532477,5.244,95.382,95.293,0.25]
["bitfinex","SOLUSD",1644663532677,0.25,95.375,95.294,5.244]
["bitfinex","SOLUSD",1644663532878,5.244,95.374,95.294,5.244]
["bitfinex","SOLUSD",1644663533081,5.244,95.374,95.295,0.25]
["bitfinex","SOLUSD",1644663533277,0.25,95.373,95.31,15.17]
["bitfinex","SOLUSD",1644663533479,5.244,95.372,95.31,15.17]
["bitfinex","SOLUSD",1644663533777,0.25,95.371,95.311,40.36698079]
["bitfinex","SOLUSD",1644663533980,5.244,95.37,95.311,40.36698079]
["bitfinex","SOLUSD",1644663534378,0.25,95.369,95.311,40.36698079]
["bitfinex","SOLUSD",1644663535430,24.9696,95.384,95.311,40.36698079]
["bitfinex","SOLUSD",1644663535431,15.7401,95.38,95.311,40.36698079]
["bitfinex","SOLUSD",1644663535816,5.494,95.379,95.311,40.36698079]
["bitfinex","SOLUSD",1644663536917,15.7439,95.36,95.311,40.36698079]
["bitfinex","SOLUSD",1644663537317,6.71339998,95.375,95.311,40.36698079]
["bitfinex","SOLUSD",1644663537516,5.244,95.378,95.311,40.36698079]
["bitfinex","SOLUSD",1644663537719,5.244,95.374,95.311,40.36698079]
["bitfinex","SOLUSD",1644663538020,19.05505305,95.372,95.311,40.36698079]
["bitfinex","SOLUSD",1644663538322,15.7418,95.37,95.311,40.36698079]
["bitfinex","SOLUSD",1644663538518,5.244,95.369,95.311,40.36698079]
["bitfinex","SOLUSD",1644663538717,5.494,95.369,95.311,40.36698079]
["bitfinex","SOLUSD",1644663538918,0.25,95.369,95.311,40.36698079]
["bitfinex","SOLUSD",1644663539117,5.244,95.368,95.28,15.17]
["bitfinex","SOLUSD",1644663539318,1.46939998,95.365,95.28,15.17]
["bitfinex","SOLUSD",1644663539723,15.7449,95.36,95.28,15.17]
["bitfinex","SOLUSD",1644663539922,23.5408,95.359,95.28,15.17]
["bitfinex","SOLUSD",1644663540120,23.5408,95.359,95.281,44.81897347]
["bitfinex","SOLUSD",1644663540319,5.245,95.358,95.281,44.81897347]
["bitfinex","SOLUSD",1644663540520,23.5408,95.359,95.282,30.4253]
["bitfinex","SOLUSD",1644663540720,23.5408,95.359,95.282,30.1753]
["bitfinex","SOLUSD",1644663541422,5.245,95.358,95.283,0.25]
["bitfinex","SOLUSD",1644663541720,23.5408,95.359,95.283,5.245]
["bitfinex","SOLUSD",1644663541923,0.25,95.357,95.283,5.245]
["bitfinex","SOLUSD",1644663542123,23.5408,95.359,95.284,2.38366791]
["bitfinex","SOLUSD",1644663542324,23.5408,95.359,95.285,5.245]
["bitfinex","SOLUSD",1644663542727,23.5408,95.359,95.286,0.25]
["bitfinex","SOLUSD",1644663543027,23.5408,95.359,95.29,15.17]
["bitfinex","SOLUSD",1644663543226,23.5408,95.359,95.291,0.25]
["bitfinex","SOLUSD",1644663543428,23.5408,95.359,95.292,5.245]
["bitfinex","SOLUSD",1644663543626,0.25,95.358,95.292,5.245]
["bitfinex","SOLUSD",1644663544025,0.25,95.358,95.291,5.245]
["bitfinex","SOLUSD",1644663544226,0.25,95.358,95.291,0.25]
["bitfinex","SOLUSD",1644663544832,0.25,95.358,95.292,2.38366791]
["bitfinex","SOLUSD",1644663545033,0.25,95.358,95.293,23.4026]
["bitfinex","SOLUSD",1644663545226,1.46939998,95.378,95.293,23.6526]
["bitfinex","SOLUSD",1644663545428,1.46939998,95.378,95.294,2.38366791]
["bitfinex","SOLUSD",1644663545828,1.46939998,95.382,95.295,0.25]
["bitfinex","SOLUSD",1644663546032,1.46939998,95.382,95.31,15.17]
["bitfinex","SOLUSD",1644663546228,15.7399,95.38,95.29,15.17]
["bitfinex","SOLUSD",1644663546427,1.46939998,95.371,95.28,15.17]
["bitfinex","SOLUSD",1644663546650,1.46939998,95.366,95.28,15.17]
["bitfinex","SOLUSD",1644663547052,1.46939998,95.358,95.28,15.17]
["bitfinex","SOLUSD",1644663547250,0.25,95.357,95.28,15.17]
["bitfinex","SOLUSD",1644663547448,1.46939998,95.35,95.281,68.88377347]
["bitfinex","SOLUSD",1644663547652,1.46939998,95.35,95.282,5.245]
["bitfinex","SOLUSD",1644663547949,0.25,95.349,95.282,5.245]
["bitfinex","SOLUSD",1644663548552,1.46939998,95.345,95.282,5.245]
["bitfinex","SOLUSD",1644663548849,0.25,95.344,95.281,68.88377347]
["bitfinex","SOLUSD",1644663549053,1.46939998,95.345,95.282,0.25]
["bitfinex","SOLUSD",1644663549251,1.46939998,95.346,95.282,7.87866791]
["bitfinex","SOLUSD",1644663549454,1.46939998,95.346,95.283,2.38366791]
["bitfinex","SOLUSD",1644663549654,1.46939998,95.348,95.283,2.38366791]
["bitfinex","SOLUSD",1644663549851,1.46939998,95.355,95.284,0.25]
["bitfinex","SOLUSD",1644663550052,1.46939998,95.356,95.29,15.7384]
["bitfinex","SOLUSD",1644663550257,1.46939998,95.356,95.291,0.25]
["bitfinex","SOLUSD",1644663551253,1.46939998,95.357,95.291,0.25]
["bitfinex","SOLUSD",1644663551454,1.46939998,95.356,95.292,5.244]
["bitfinex","SOLUSD",1644663551855,1.46939998,95.356,95.293,0.25]
["bitfinex","SOLUSD",1644663552253,1.46939998,95.356,95.294,7.62866791]
["bitfinex","SOLUSD",1644663552454,1.46939998,95.356,95.295,24.2404]
["bitfinex","SOLUSD",1644663552654,24.7863,95.385,95.295,24.2404]
["bitfinex","SOLUSD",1644663552655,1.46939998,95.361,95.31,15.17]
["bitfinex","SOLUSD",1644663552854,1.46939998,95.363,95.312,47.0811497]
["bitfinex","SOLUSD",1644663553054,1.46939998,95.364,95.313,22.6445]
["bitfinex","SOLUSD",1644663553258,1.46939998,95.369,95.313,28.1375]
["bitfinex","SOLUSD",1644663553455,1.46939998,95.368,95.313,28.1375]
["bitfinex","SOLUSD",1644663553659,1.46939998,95.368,95.313,22.8945]
["bitfinex","SOLUSD",1644663553855,1.46939998,95.369,95.313,22.8945]
["bitfinex","SOLUSD",1644663554056,1.46939998,95.368,95.313,22.8945]
["bitfinex","SOLUSD",1644663554257,1.46939998,95.368,95.314,5.243]
["bitfinex","SOLUSD",1644663554456,1.46939998,95.37,95.313,22.8945]
["bitfinex","SOLUSD",1644663554655,0.25,95.367,95.313,22.8945]
["bitfinex","SOLUSD",1644663554856,1.71939998,95.369,95.313,22.8945]
["bitfinex","SOLUSD",1644663555056,1.46939998,95.362,95.313,22.8945]
["bitfinex","SOLUSD",1644663555458,0.25,95.369,95.313,22.8945]
["bitfinex","SOLUSD",1644663555459,1.46939998,95.361,95.313,22.6445]
["bitfinex","SOLUSD",1644663555660,1.71939998,95.361,95.313,22.6445]
["bitfinex","SOLUSD",1644663555858,1.46939998,95.355,95.313,22.6445]
["bitfinex","SOLUSD",1644663556060,1.46939998,95.353,95.313,22.6445]
["bitfinex","SOLUSD",1644663556364,0.25,95.352,95.313,22.6445]
["bitfinex","SOLUSD",1644663556559,0.25,95.352,95.312,47.0811497]
["bitfinex","SOLUSD",1644663556761,1.46939998,95.351,95.312,47.0811497]
["bitfinex","SOLUSD",1644663556959,1.71939998,95.352,95.312,47.0811497]
["bitfinex","SOLUSD",1644663557160,0.25,95.35,95.312,47.0811497]
["bitfinex","SOLUSD",1644663557360,1.46939998,95.345,95.312,47.0811497]
["bitfinex","SOLUSD",1644663557563,1.46939998,95.346,95.312,47.0811497]
["bitfinex","SOLUSD",1644663557760,0.25,95.344,95.31,15.17]
["bitfinex","SOLUSD",1644663557965,1.71939998,95.344,95.29,15.17]
["bitfinex","SOLUSD",1644663558160,1.71939998,95.344,95.28,15.17]
["bitfinex","SOLUSD",1644663558361,7.44560241,95.343,95.251,5.245]
["bitfinex","SOLUSD",1644663558559,7.44560241,95.343,95.244,1.48508901]
["bitfinex","SOLUSD",1644663558761,21.31847192,95.342,95.246,45.76205281]
["bitfinex","SOLUSD",1644663558964,1.46939998,95.307,95.246,45.76205281]
["bitfinex","SOLUSD",1644663559161,15.7518,95.31,95.246,45.76205281]
["bitfinex","SOLUSD",1644663559360,0.25,95.306,95.246,45.76205281]
["bitfinex","SOLUSD",1644663559561,0.25,95.306,95.247,5.247]
["bitfinex","SOLUSD",1644663559761,0.25,95.306,95.247,29.133]
["bitfinex","SOLUSD",1644663560563,1.46939998,95.314,95.247,5.247]
["bitfinex","SOLUSD",1644663560564,5.247,95.305,95.247,5.247]
["bitfinex","SOLUSD",1644663560762,0.25,95.304,95.247,5.247]
["bitfinex","SOLUSD",1644663560965,5.247,95.303,95.247,5.247]
["bitfinex","SOLUSD",1644663561362,0.25,95.302,95.247,5.247]
["bitfinex","SOLUSD",1644663561567,5.247,95.301,95.247,5.247]
["bitfinex","SOLUSD",1644663561768,0.25,95.3,95.247,5.247]
["bitfinex","SOLUSD",1644663562966,0.25,95.308,95.247,5.247]
["bitfinex","SOLUSD",1644663563164,0.25,95.308,95.246,45.76205281]
["bitfinex","SOLUSD",1644663563364,0.25,95.308,95.247,5.247]
["bitfinex","SOLUSD",1644663563565,5.247,95.307,95.246,45.76205281]
["bitfinex","SOLUSD",1644663563766,0.25,95.306,95.246,45.76205281]
["bitfinex","SOLUSD",1644663563966,5.247,95.305,95.246,45.76205281]
["bitfinex","SOLUSD",1644663564364,0.25,95.304,95.246,45.76205281]
["bitfinex","SOLUSD",1644663565366,5.247,95.309,95.246,45.76205281]
["bitfinex","SOLUSD",1644663566368,1.46939998,95.308,95.246,45.76205281]
["bitfinex","SOLUSD",1644663566567,1.46939998,95.306,95.246,45.76205281]
["bitfinex","SOLUSD",1644663566772,0.25,95.305,95.246,45.76205281]
["bitfinex","SOLUSD",1644663566968,0.25,95.305,95.247,5.247]
["bitfinex","SOLUSD",1644663567968,0.25,95.316,95.247,5.247]
["bitfinex","SOLUSD",1644663568168,5.497,95.316,95.246,45.76205281]
["bitfinex","SOLUSD",1644663568771,1.71939998,95.316,95.247,5.247]
["bitfinex","SOLUSD",1644663569569,1.46939998,95.315,95.247,5.247]
["bitfinex","SOLUSD",1644663569769,0.25,95.314,95.247,5.247]
["bitfinex","SOLUSD",1644663570369,5.247,95.313,95.247,5.247]
["bitfinex","SOLUSD",1644663570568,1.73009428,95.312,95.247,5.247]
["bitfinex","SOLUSD",1644663570770,5.247,95.311,95.247,5.247]
["bitfinex","SOLUSD",1644663570971,0.25,95.312,95.247,5.247]
["bitfinex","SOLUSD",1644663571168,5.247,95.311,95.247,5.247]
["bitfinex","SOLUSD",1644663571370,0.25,95.312,95.247,5.247]
["bitfinex","SOLUSD",1644663571574,5.247,95.311,95.247,5.247]
["bitfinex","SOLUSD",1644663571771,0.25,95.31,95.247,5.247]
["bitfinex","SOLUSD",1644663571973,0.25,95.31,95.246,45.76205281]
["bitfinex","SOLUSD",1644663572369,0.25,95.31,95.247,5.247]
["bitfinex","SOLUSD",1644663572973,5.247,95.309,95.247,5.247]
["bitfinex","SOLUSD",1644663573173,5.247,95.309,95.246,45.76205281]
["bitfinex","SOLUSD",1644663573374,0.25,95.308,95.246,45.76205281]
["bitfinex","SOLUSD",1644663573572,5.497,95.308,95.246,45.76205281]
["bitfinex","SOLUSD",1644663573771,0.25,95.308,95.246,45.76205281]
["bitfinex","SOLUSD",1644663573973,5.247,95.307,95.246,45.76205281]
["bitfinex","SOLUSD",1644663574170,0.25,95.308,95.247,5.247]
["bitfinex","SOLUSD",1644663574372,0.25,95.306,95.247,5.247]
["bitfinex","SOLUSD",1644663574575,0.25,95.308,95.247,5.247]
["bitfinex","SOLUSD",1644663575571,7.44760241,95.307,95.247,5.247]
["bitfinex","SOLUSD",1644663575772,1.46939998,95.303,95.247,5.247]
["bitfinex","SOLUSD",1644663575972,5.247,95.302,95.247,5.247]
["bitfinex","SOLUSD",1644663576373,0.62936791,95.301,95.247,5.247]
["bitfinex","SOLUSD",1644663576773,15.7531,95.3,95.247,5.247]
["bitfinex","SOLUSD",1644663577174,5.498,95.299,95.247,5.247]
["bitfinex","SOLUSD",1644663577572,0.25,95.299,95.247,5.247]
["bitfinex","SOLUSD",1644663577774,5.248,95.298,95.247,5.247]
["bitfinex","SOLUSD",1644663577974,0.25,95.299,95.212,5.248]
["bitfinex","SOLUSD",1644663578176,5.499,95.297,95.211,24.1698]
["bitfinex","SOLUSD",1644663578375,5.249,95.298,95.212,52.4703435]
["bitfinex","SOLUSD",1644663578576,0.25,95.296,95.212,52.4703435]
["bitfinex","SOLUSD",1644663579780,15.7551,95.29,95.212,52.4703435]
["bitfinex","SOLUSD",1644663580177,0.25,95.289,95.212,52.4703435]
["bitfinex","SOLUSD",1644663580399,5.249,95.288,95.212,52.4703435]
["bitfinex","SOLUSD",1644663580800,24.7951,95.287,95.212,52.4703435]
["bitfinex","SOLUSD",1644663581000,24.7951,95.287,95.212,47.2213435]
["bitfinex","SOLUSD",1644663581202,24.7951,95.287,95.213,5.499]
["bitfinex","SOLUSD",1644663582308,0.25,95.287,95.213,5.499]
["bitfinex","SOLUSD",1644663582501,23.9547,95.3,95.213,5.249]
["bitfinex","SOLUSD",1644663582702,23.9547,95.3,95.214,0.25]
["bitfinex","SOLUSD",1644663582904,5.248,95.299,95.215,5.248]
["bitfinex","SOLUSD",1644663583103,5.248,95.299,95.22,15.17]
["bitfinex","SOLUSD",1644663583403,5.248,95.299,95.221,0.25]
["bitfinex","SOLUSD",1644663583703,23.9547,95.3,95.221,0.25]
["bitfinex","SOLUSD",1644663583704,0.25,95.298,95.222,5.248]
["bitfinex","SOLUSD",1644663583903,5.498,95.299,95.22,15.17]
["bitfinex","SOLUSD",1644663584105,5.498,95.299,95.221,5.248]
["bitfinex","SOLUSD",1644663584302,0.25,95.299,95.222,22.8701]
["bitfinex","SOLUSD",1644663584806,5.248,95.298,95.222,22.8701]
["bitfinex","SOLUSD",1644663585202,0.25,95.297,95.223,0.25]
["bitfinex","SOLUSD",1644663585402,39.708,95.3,95.223,0.25]
["bitfinex","SOLUSD",1644663586403,39.708,95.3,95.222,22.8701]
["bitfinex","SOLUSD",1644663586604,5.248,95.299,95.222,22.8701]
["bitfinex","SOLUSD",1644663586806,0.25,95.298,95.223,0.25]
["bitfinex","SOLUSD",1644663587004,0.25,95.298,95.224,5.248]
["bitfinex","SOLUSD",1644663587308,1.46939998,95.291,95.225,0.25]
["bitfinex","SOLUSD",1644663587506,1.46939998,95.29,95.223,0.25]
["bitfinex","SOLUSD",1644663587908,6.96739998,95.289,95.223,0.25]
["bitfinex","SOLUSD",1644663588104,1.71939998,95.289,95.222,22.8701]
["bitfinex","SOLUSD",1644663588304,8.54453917,95.288,95.222,22.8701]
["bitfinex","SOLUSD",1644663588505,1.46939998,95.28,95.204,5.249]
["bitfinex","SOLUSD",1644663588704,8.54453917,95.288,95.2,15.17]
["bitfinex","SOLUSD",1644663588705,1.46939998,95.272,95.2,15.17]
["bitfinex","SOLUSD",1644663588904,1.46939998,95.271,95.201,5.249]
["bitfinex","SOLUSD",1644663589106,5.249,95.27,95.201,5.249]
["bitfinex","SOLUSD",1644663589309,0.25,95.27,95.208,28.6519]
["bitfinex","SOLUSD",1644663589510,5.249,95.269,95.208,23.4029]
["bitfinex","SOLUSD",1644663589812,0.25,95.268,95.208,23.4029]
["bitfinex","SOLUSD",1644663590010,5.249,95.267,95.208,23.4029]
["bitfinex","SOLUSD",1644663590511,0.25,95.266,95.208,23.4029]
["bitfinex","SOLUSD",1644663590710,5.249,95.265,95.208,23.4029]
["bitfinex","SOLUSD",1644663591109,0.25,95.264,95.208,23.4029]
["bitfinex","SOLUSD",1644663591312,5.25,95.263,95.208,23.4029]
["bitfinex","SOLUSD",1644663591510,1.46939998,95.277,95.208,23.4029]
["bitfinex","SOLUSD",1644663591911,1.46939998,95.28,95.208,23.4029]
["bitfinex","SOLUSD",1644663592111,1.46939998,95.281,95.208,23.4029]
["bitfinex","SOLUSD",1644663592315,5.249,95.28,95.208,23.4029]
["bitfinex","SOLUSD",1644663592512,1.46939998,95.278,95.208,23.4029]
["bitfinex","SOLUSD",1644663592714,0.25,95.277,95.208,23.4029]
["bitfinex","SOLUSD",1644663593112,0.25,95.277,95.209,5.249]
["bitfinex","SOLUSD",1644663593312,0.25,95.279,95.209,5.249]
["bitfinex","SOLUSD",1644663593515,1.46939998,95.277,95.209,5.249]
["bitfinex","SOLUSD",1644663593714,1.46939998,95.271,95.208,23.4029]
["bitfinex","SOLUSD",1644663594113,1.46939998,95.269,95.208,23.4029]
["bitfinex","SOLUSD",1644663594316,5.249,95.268,95.208,23.4029]
["bitfinex","SOLUSD",1644663595515,1.46939998,95.271,95.208,23.4029]
["bitfinex","SOLUSD",1644663597419,1.46939998,95.27,95.208,23.4029]
["bitfinex","SOLUSD",1644663597617,1.71939998,95.27,95.208,23.4029]
["bitfinex","SOLUSD",1644663598319,0.25,95.27,95.208,23.4029]
["bitfinex","SOLUSD",1644663598518,5.249,95.269,95.208,23.4029]
["bitfinex","SOLUSD",1644663598717,0.25,95.268,95.208,23.4029]
["bitfinex","SOLUSD",1644663598919,0.25,95.268,95.209,5.249]
["bitfinex","SOLUSD",1644663599120,0.25,95.268,95.213,5.499]
["bitfinex","SOLUSD",1644663599520,1.46939998,95.292,95.213,5.499]
["bitfinex","SOLUSD",1644663599720,1.46939998,95.298,95.213,5.499]
["bitfinex","SOLUSD",1644663600421,1.46939998,95.297,95.213,5.499]
["bitfinex","SOLUSD",1644663600822,0.25,95.296,95.213,5.499]
["bitfinex","SOLUSD",1644663601722,1.71939998,95.296,95.213,5.499]
["bitfinex","SOLUSD",1644663601922,1.46939998,95.297,95.213,5.499]
["bitfinex","SOLUSD",1644663602123,0.25,95.295,95.213,5.499]
["bitfinex","SOLUSD",1644663602526,0.25,95.295,95.22,15.7498]
["bitfinex","SOLUSD",1644663602726,1.46939998,95.296,95.23,15.17]
["bitfinex","SOLUSD",1644663602922,1.46939998,95.3,95.231,23.6057]
["bitfinex","SOLUSD",1644663603123,1.46939998,95.306,95.231,29.1037]
["bitfinex","SOLUSD",1644663603524,1.46939998,95.305,95.232,48.58548408]
["bitfinex","SOLUSD",1644663603724,1.46939998,95.305,95.233,5.498]
["bitfinex","SOLUSD",1644663604122,0.25,95.304,95.233,5.498]
["bitfinex","SOLUSD",1644663604324,0.25,95.305,95.233,5.498]
["bitfinex","SOLUSD",1644663605328,0.25,95.307,95.233,5.498]
["bitfinex","SOLUSD",1644663605730,1.46939998,95.311,95.24,15.7468]
["bitfinex","SOLUSD",1644663605929,1.46939998,95.313,95.25,15.17]
["bitfinex","SOLUSD",1644663606129,0.25,95.31,95.252,47.30393582]
["bitfinex","SOLUSD",1644663606329,0.25,95.31,95.253,0.25]
["bitfinex","SOLUSD",1644663606529,1.46939998,95.315,95.253,5.497]
["bitfinex","SOLUSD",1644663606754,1.46939998,95.316,95.253,5.497]
["bitfinex","SOLUSD",1644663606953,1.46939998,95.328,95.253,5.497]
["bitfinex","SOLUSD",1644663607155,1.46939998,95.328,95.253,30.2268]
["bitfinex","SOLUSD",1644663607354,1.46939998,95.329,95.253,30.2268]
["bitfinex","SOLUSD",1644663607858,1.71939998,95.328,95.253,30.2268]
["bitfinex","SOLUSD",1644663608155,0.25,95.328,95.253,30.2268]
["bitfinex","SOLUSD",1644663608355,1.71939998,95.332,95.253,30.2268]
["bitfinex","SOLUSD",1644663609358,0.25,95.332,95.253,30.2268]
["bitfinex","SOLUSD",1644663609659,0.25,95.332,95.253,29.9768]
["bitfinex","SOLUSD",1644663609857,1.46939998,95.325,95.253,24.7298]
["bitfinex","SOLUSD",1644663610061,1.46939998,95.325,95.254,5.497]
["bitfinex","SOLUSD",1644663610259,1.46939998,95.338,95.254,5.497]
["bitfinex","SOLUSD",1644663610758,1.46939998,95.343,95.254,5.497]
["bitfinex","SOLUSD",1644663610959,1.46939998,95.343,95.26,15.7436]
["bitfinex","SOLUSD",1644663611160,1.46939998,95.343,95.27,15.17]
["bitfinex","SOLUSD",1644663611360,5.246,95.342,95.272,44.49925925]
["bitfinex","SOLUSD",1644663611560,0.25,95.342,95.272,44.49925925]
["bitfinex","SOLUSD",1644663611758,5.246,95.341,95.272,44.49925925]
["bitfinex","SOLUSD",1644663611958,1.46939998,95.344,95.272,44.49925925]
["bitfinex","SOLUSD",1644663612157,0.25,95.34,95.272,44.49925925]
["bitfinex","SOLUSD",1644663612359,5.246,95.339,95.272,44.49925925]
["bitfinex","SOLUSD",1644663612758,0.25,95.338,95.273,0.25]
["bitfinex","SOLUSD",1644663612958,0.25,95.338,95.273,5.496]
["bitfinex","SOLUSD",1644663613358,5.246,95.346,95.273,5.246]
["bitfinex","SOLUSD",1644663613562,5.246,95.346,95.274,0.25]
["bitfinex","SOLUSD",1644663613760,5.246,95.346,95.275,5.246]
["bitfinex","SOLUSD",1644663613959,5.246,95.346,95.291,40.3313476]
["bitfinex","SOLUSD",1644663614960,0.25,95.345,95.291,40.3313476]
["bitfinex","SOLUSD",1644663615160,5.245,95.344,95.291,40.3313476]
["bitfinex","SOLUSD",1644663615562,0.25,95.343,95.291,40.3313476]
["bitfinex","SOLUSD",1644663615768,5.245,95.342,95.291,40.3313476]
["bitfinex","SOLUSD",1644663616162,0.25,95.341,95.291,40.3313476]
["bitfinex","SOLUSD",1644663617363,0.25,95.346,95.291,40.3313476]
["bitfinex","SOLUSD",1644663618563,5.245,95.345,95.291,40.3313476]
["bitfinex","SOLUSD",1644663618765,0.25,95.344,95.291,40.3313476]
["bitfinex","SOLUSD",1644663618967,5.245,95.343,95.291,40.3313476]
["bitfinex","SOLUSD",1644663619365,0.25,95.342,95.291,40.3313476]
["bitfinex","SOLUSD",1644663619565,0.25,95.342,95.29,15.17]
["bitfinex","SOLUSD",1644663619566,5.245,95.341,95.29,15.17]
["bitfinex","SOLUSD",1644663619766,0.25,95.34,95.29,15.17]
["bitfinex","SOLUSD",1644663620668,0.25,95.34,95.291,35.99743078]
["bitfinex","SOLUSD",1644663621268,0.25,95.346,95.291,35.99743078]
["bitfinex","SOLUSD",1644663628176,1.46939998,95.339,95.291,35.99743078]
["bitfinex","SOLUSD",1644663628376,1.46939998,95.338,95.291,35.99743078]
["bitfinex","SOLUSD",1644663628579,1.71939998,95.338,95.291,35.97475465]
["bitfinex","SOLUSD",1644663628776,0.25,95.337,95.291,35.97475465]
["bitfinex","SOLUSD",1644663629979,1.71939998,95.34,95.291,35.97475465]
["bitfinex","SOLUSD",1644663630180,0.25,95.34,95.291,35.97475465]
["bitfinex","SOLUSD",1644663630786,1.46939998,95.342,95.291,35.97475465]
["bitfinex","SOLUSD",1644663630981,1.46939998,95.342,95.292,25.0334]
["bitfinex","SOLUSD",1644663631186,1.46939998,95.35,95.292,25.0334]
["bitfinex","SOLUSD",1644663631380,1.46939998,95.355,95.292,25.0334]
["bitfinex","SOLUSD",1644663631583,1.46939998,95.361,95.292,25.0334]
["bitfinex","SOLUSD",1644663631779,53.3729,95.386,95.292,25.0334]
["bitfinex","SOLUSD",1644663631780,1.46939998,95.362,95.292,25.0334]
["bitfinex","SOLUSD",1644663631983,1.46939998,95.363,95.3,205.3773]
["bitfinex","SOLUSD",1644663632182,1.46939998,95.364,95.31,15.17]
["bitfinex","SOLUSD",1644663632387,4.40951181,95.42,95.313,66.0]
["bitfinex","SOLUSD",1644663632581,4.40951181,95.42,95.33,189.64]
["bitfinex","SOLUSD",1644663632781,4.40951181,95.42,95.34,15.17]
["bitfinex","SOLUSD",1644663632983,4.40951181,95.42,95.34,204.81]
["bitfinex","SOLUSD",1644663633182,24.2078,95.464,95.36,189.64]
["bitfinex","SOLUSD",1644663633380,24.2078,95.464,95.38,15.7243]
["bitfinex","SOLUSD",1644663633581,27.58418967,95.46,95.39,15.17]
["bitfinex","SOLUSD",1644663633785,24.2078,95.464,95.39,15.17]
["bitfinex","SOLUSD",1644663633786,2.395,95.459,95.39,15.17]
["bitfinex","SOLUSD",1644663634082,2.398,95.463,95.39,15.17]
["bitfinex","SOLUSD",1644663634784,34.60689579,95.462,95.39,15.17]
["bitfinex","SOLUSD",1644663634984,2.4,95.461,95.39,15.17]
["bitfinex","SOLUSD",1644663635185,0.25,95.46,95.39,15.17]
["bitfinex","SOLUSD",1644663635384,2.403,95.459,95.39,15.17]
["bitfinex","SOLUSD",1644663635586,0.25,95.46,95.39,15.17]
["bitfinex","SOLUSD",1644663635785,2.408,95.459,95.39,15.17]
["bitfinex","SOLUSD",1644663636188,0.25,95.458,95.39,15.17]
["bitfinex","SOLUSD",1644663636389,2.411,95.457,95.39,15.17]
["bitfinex","SOLUSD",1644663636787,0.25,95.456,95.39,15.17]
["bitfinex","SOLUSD",1644663637288,2.469,95.455,95.39,15.17]
["bitfinex","SOLUSD",1644663637691,0.25,95.454,95.39,15.17]
["bitfinex","SOLUSD",1644663640422,2.435,95.453,95.39,15.17]
["bitfinex","SOLUSD",1644663640593,2.435,95.453,95.391,0.25]
["bitfinex","SOLUSD",1644663640792,0.25,95.452,95.391,0.25]
["bitfinex","SOLUSD",1644663641194,2.332,95.451,95.391,0.25]
["bitfinex","SOLUSD",1644663641396,0.25,95.45,95.39,15.17]
["bitfinex","SOLUSD",1644663642698,0.25,95.461,95.39,15.17]
["bitfinex","SOLUSD",1644663642897,2.435,95.461,95.39,15.17]
["bitfinex","SOLUSD",1644663643099,2.435,95.461,95.391,5.489]
["bitfinex","SOLUSD",1644663643298,2.435,95.461,95.391,0.25]
["bitfinex","SOLUSD",1644663644400,0.25,95.46,95.392,5.239]
["bitfinex","SOLUSD",1644663644802,0.25,95.46,95.393,0.25]
["bitfinex","SOLUSD",1644663645201,0.25,95.46,95.394,5.239]
["bitfinex","SOLUSD",1644663645401,0.25,95.46,95.393,0.25]
["bitfinex","SOLUSD",1644663645801,0.25,95.46,95.394,2.38366791]
["bitfinex","SOLUSD",1644663646205,0.25,95.463,95.395,0.25]
["bitfinex","SOLUSD",1644663646402,0.25,95.463,95.4,15.7211]
["bitfinex","SOLUSD",1644663646609,46.7707,95.464,95.4,30.8911]
["bitfinex","SOLUSD",1644663646809,46.7707,95.464,95.401,0.25]
["bitfinex","SOLUSD",1644663647002,46.7707,95.464,95.401,35.6580844]
["bitfinex","SOLUSD",1644663647603,46.7707,95.464,95.401,35.4080844]
["bitfinex","SOLUSD",1644663648107,2.435,95.484,95.401,35.4080844]
["bitfinex","SOLUSD",1644663648306,22.6731,95.483,95.41,15.7197]
["bitfinex","SOLUSD",1644663648506,22.6731,95.483,95.42,15.17]
["bitfinex","SOLUSD",1644663648708,22.6731,95.483,95.421,0.25]
["bitfinex","SOLUSD",1644663648906,0.25,95.482,95.421,5.488]
["bitfinex","SOLUSD",1644663649109,0.25,95.482,95.422,42.02971867]
["bitfinex","SOLUSD",1644663649708,0.25,95.482,95.423,0.25]
["bitfinex","SOLUSD",1644663650509,0.25,95.482,95.422,42.02971867]
["bitfinex","SOLUSD",1644663650709,2.435,95.481,95.421,5.238]
["bitfinex","SOLUSD",1644663650910,4.64267882,95.481,95.421,5.238]
["bitfinex","SOLUSD",1644663651109,0.25,95.48,95.421,5.238]
["bitfinex","SOLUSD",1644663651309,2.434,95.479,95.421,5.238]
["bitfinex","SOLUSD",1644663651510,4.64167882,95.479,95.421,5.238]
["bitfinex","SOLUSD",1644663651711,31.171941,95.478,95.421,5.238]
["bitfinex","SOLUSD",1644663651908,2.433,95.477,95.421,5.238]
["bitfinex","SOLUSD",1644663652109,4.64067882,95.477,95.421,5.238]
["bitfinex","SOLUSD",1644663652308,2.45767882,95.476,95.421,5.238]
["bitfinex","SOLUSD",1644663652509,2.432,95.475,95.4,15.17]
["bitfinex","SOLUSD",1644663652712,15.7261,95.47,95.38,15.17]
["bitfinex","SOLUSD",1644663653009,2.432,95.469,95.381,5.239]
["bitfinex","SOLUSD",1644663653210,2.20767882,95.469,95.381,5.239]
["bitfinex","SOLUSD",1644663653409,2.682,95.468,95.382,37.46577221]
["bitfinex","SOLUSD",1644663653614,4.88967882,95.468,95.382,37.46577221]
["bitfinex","SOLUSD",1644663653814,2.20767882,95.467,95.382,37.46577221]
["bitfinex","SOLUSD",1644663654011,2.432,95.466,95.382,37.46577221]
["bitfinex","SOLUSD",1644663654209,27.3008,95.466,95.382,37.46577221]
["bitfinex","SOLUSD",1644663654412,2.20767882,95.465,95.38,15.17]
["bitfinex","SOLUSD",1644663654612,15.7283,95.45,95.365,24.828]
["bitfinex","SOLUSD",1644663654812,27.0538,95.449,95.354,15.488]
["bitfinex","SOLUSD",1644663655017,27.07647882,95.449,95.34,15.17]
["bitfinex","SOLUSD",1644663655211,27.07647882,95.449,95.34,30.7289]
["bitfinex","SOLUSD",1644663655436,6.38674232,95.448,95.341,45.77945269]
["bitfinex","SOLUSD",1644663655636,11.03542114,95.448,95.342,5.241]
["bitfinex","SOLUSD",1644663655839,15.7342,95.43,95.342,5.241]
["bitfinex","SOLUSD",1644663656037,26.23438398,95.428,95.342,5.241]
["bitfinex","SOLUSD",1644663656339,2.447,95.427,95.342,5.241]
["bitfinex","SOLUSD",1644663656738,22.9354,95.426,95.342,5.241]
["bitfinex","SOLUSD",1644663656940,2.45,95.425,95.342,5.241]
["bitfinex","SOLUSD",1644663657738,15.734,95.42,95.342,5.241]
["bitfinex","SOLUSD",1644663657941,2.435,95.419,95.341,69.87345269]
["bitfinex","SOLUSD",1644663658140,2.435,95.419,95.342,0.25]
["bitfinex","SOLUSD",1644663659343,15.7351,95.41,95.323,5.242]
["bitfinex","SOLUSD",1644663659543,15.7351,95.41,95.32,15.17]
["bitfinex","SOLUSD",1644663659544,2.42,95.409,95.32,20.412]
["bitfinex","SOLUSD",1644663659841,23.5453,95.408,95.32,15.17]
["bitfinex","SOLUSD",1644663660043,23.7953,95.408,95.32,15.17]
["bitfinex","SOLUSD",1644663660241,8.86662052,95.407,95.321,41.83480356]
["bitfinex","SOLUSD",1644663660442,11.25462052,95.407,95.322,5.243]
["bitfinex","SOLUSD",1644663660640,0.25,95.406,95.322,5.243]
["bitfinex","SOLUSD",1644663660841,15.74,95.39,95.322,5.243]
["bitfinex","SOLUSD",1644663661242,0.25,95.389,95.322,5.243]
["bitfinex","SOLUSD",1644663662342,0.25,95.405,95.322,5.243]
["bitfinex","SOLUSD",1644663662543,2.435,95.404,95.322,5.243]
["bitfinex","SOLUSD",1644663662746,15.7404,95.38,95.322,5.243]
["bitfinex","SOLUSD",1644663662949,2.466,95.379,95.322,5.243]
["bitfinex","SOLUSD",1644663663146,4.92265913,95.379,95.322,5.243]
["bitfinex","SOLUSD",1644663663344,2.20665913,95.378,95.322,5.243]
["bitfinex","SOLUSD",1644663663745,26.48438398,95.377,95.322,5.243]
["bitfinex","SOLUSD",1644663664146,2.20665913,95.376,95.322,5.243]
["bitfinex","SOLUSD",1644663664347,2.684,95.375,95.322,5.243]
["bitfinex","SOLUSD",1644663664649,2.684,95.375,95.251,5.243]
["bitfinex","SOLUSD",1644663664848,15.746,95.37,95.251,5.243]
["bitfinex","SOLUSD",1644663665047,2.403,95.369,95.252,2.38366791]
["bitfinex","SOLUSD",1644663665250,4.85965913,95.369,95.253,39.99845008]
["bitfinex","SOLUSD",1644663665452,2.20665913,95.368,95.253,39.99845008]
["bitfinex","SOLUSD",1644663665649,2.341,95.367,95.254,2.38366791]
["bitfinex","SOLUSD",1644663665950,2.20665913,95.366,95.255,5.245]
["bitfinex","SOLUSD",1644663666149,2.1381699,95.366,95.255,5.245]
["bitfinex","SOLUSD",1644663666350,0.25,95.365,95.255,5.245]
["bitfinex","SOLUSD",1644663666552,4.73565913,95.365,95.255,5.245]
["bitfinex","SOLUSD",1644663666851,8.86662052,95.339,95.255,5.245]
["bitfinex","SOLUSD",1644663667051,2.373,95.338,95.254,5.246]
["bitfinex","SOLUSD",1644663667254,2.623,95.338,95.254,5.246]
["bitfinex","SOLUSD",1644663668452,15.7496,95.33,95.254,5.246]
["bitfinex","SOLUSD",1644663668852,0.25,95.329,95.254,5.246]
["bitfinex","SOLUSD",1644663670156,15.7501,95.32,95.236,5.247]
["bitfinex","SOLUSD",1644663670358,0.25,95.319,95.236,5.247]
["bitfinex","SOLUSD",1644663670558,0.25,95.319,95.23,15.17]
["bitfinex","SOLUSD",1644663670559,0.25,95.319,95.232,5.247]
["bitfinex","SOLUSD",1644663671160,0.25,95.319,95.233,38.29101536]
["bitfinex","SOLUSD",1644663671360,15.752,95.31,95.232,5.247]
["bitfinex","SOLUSD",1644663671560,24.842,95.31,95.232,5.247]
["bitfinex","SOLUSD",1644663671761,0.25,95.309,95.232,5.247]
["bitfinex","SOLUSD",1644663672357,24.91435427,95.309,95.232,5.247]
["bitfinex","SOLUSD",1644663672762,10.43665023,95.289,95.232,5.247]
["bitfinex","SOLUSD",1644663673162,0.25,95.288,95.232,5.247]
["bitfinex","SOLUSD",1644663673361,0.25,95.288,95.218,5.248]
["bitfinex","SOLUSD",1644663673564,2.435,95.287,95.217,47.5865]
["bitfinex","SOLUSD",1644663673767,0.25,95.286,95.217,47.5865]
["bitfinex","SOLUSD",1644663673967,2.435,95.285,95.217,47.5865]
["bitfinex","SOLUSD",1644663674184,2.435,95.285,95.201,5.249]
["bitfinex","SOLUSD",1644663674386,15.7566,95.28,95.201,5.249]
["bitfinex","SOLUSD",1644663674783,0.25,95.279,95.201,5.249]
["bitfinex","SOLUSD",1644663674985,2.685,95.279,95.201,5.249]
["bitfinex","SOLUSD",1644663675386,2.685,95.279,95.202,0.25]
["bitfinex","SOLUSD",1644663675583,0.25,95.279,95.203,5.249]
["bitfinex","SOLUSD",1644663675788,2.435,95.278,95.203,5.249]
["bitfinex","SOLUSD",1644663675984,0.25,95.277,95.201,5.249]
["bitfinex","SOLUSD",1644663676186,15.7581,95.27,95.201,5.249]
["bitfinex","SOLUSD",1644663676384,24.66435427,95.269,95.201,5.249]
["bitfinex","SOLUSD",1644663676586,24.91435427,95.269,95.201,5.249]
["bitfinex","SOLUSD",1644663677186,15.7598,95.26,95.201,5.249]
["bitfinex","SOLUSD",1644663677584,2.685,95.259,95.201,5.249]
["bitfinex","SOLUSD",1644663677785,10.285,95.259,95.201,5.249]
["bitfinex","SOLUSD",1644663678384,7.85,95.259,95.201,5.249]
["bitfinex","SOLUSD",1644663678586,7.85,95.259,95.189,46.1701]
["bitfinex","SOLUSD",1644663678786,10.43665023,95.249,95.189,46.1701]
["bitfinex","SOLUSD",1644663679190,0.25,95.248,95.189,46.1701]
["bitfinex","SOLUSD",1644663679387,0.25,95.248,95.19,5.251]
["bitfinex","SOLUSD",1644663682593,0.25,95.258,95.191,0.25]
["bitfinex","SOLUSD",1644663682792,0.25,95.258,95.192,5.25]
["bitfinex","SOLUSD",1644663683294,0.25,95.258,95.193,0.25]
["bitfinex","SOLUSD",1644663683493,33.61603007,95.258,95.193,0.25]
["bitfinex","SOLUSD",1644663684295,33.61603007,95.258,95.191,0.25]
["bitfinex","SOLUSD",1644663684496,33.61603007,95.258,95.191,5.5]
["bitfinex","SOLUSD",1644663684699,33.61603007,95.258,95.191,5.25]
["bitfinex","SOLUSD",1644663685598,33.61603007,95.258,95.182,41.61029352]
["bitfinex","SOLUSD",1644663686700,33.61603007,95.258,95.183,23.0119]
["bitfinex","SOLUSD",1644663686900,15.7614,95.25,95.183,23.0119]
["bitfinex","SOLUSD",1644663687304,0.25,95.249,95.183,23.0119]
["bitfinex","SOLUSD",1644663687501,33.36603007,95.258,95.184,0.25]
["bitfinex","SOLUSD",1644663687700,33.36603007,95.258,95.183,23.0119]
["bitfinex","SOLUSD",1644663688702,0.25,95.257,95.183,23.0119]
["bitfinex","SOLUSD",1644663690805,4.40951181,95.358,95.19,15.7577]
["bitfinex","SOLUSD",1644663691010,46.4413,95.318,95.191,23.3842]
["bitfinex","SOLUSD",1644663691207,46.4413,95.318,95.191,42.76251245]
["bitfinex","SOLUSD",1644663691407,46.4413,95.318,95.192,2.38366791]
["bitfinex","SOLUSD",1644663691606,27.66849753,95.289,95.192,19.12831245]
["bitfinex","SOLUSD",1644663691808,27.66849753,95.289,95.193,0.25]
["bitfinex","SOLUSD",1644663692106,0.25,95.287,95.22,15.7516]
["bitfinex","SOLUSD",1644663692307,0.25,95.287,95.221,39.48004984]
["bitfinex","SOLUSD",1644663692708,27.66849753,95.289,95.221,39.48004984]
["bitfinex","SOLUSD",1644663692932,15.7534,95.3,95.221,39.48004984]
["bitfinex","SOLUSD",1644663693109,15.7534,95.3,95.221,41.86371775]
["bitfinex","SOLUSD",1644663693309,46.4413,95.318,95.23,15.7515]
["bitfinex","SOLUSD",1644663693809,46.4413,95.318,95.221,41.86371775]
["bitfinex","SOLUSD",1644663693810,46.4413,95.318,95.231,2.63366791]
["bitfinex","SOLUSD",1644663694011,35.02459579,95.331,95.24,15.17]
["bitfinex","SOLUSD",1644663694209,35.02459579,95.331,95.241,43.91155191]
["bitfinex","SOLUSD",1644663694410,35.02459579,95.331,95.242,5.248]
["bitfinex","SOLUSD",1644663694609,0.25,95.287,95.25,15.7482]
["bitfinex","SOLUSD",1644663694809,39.902,95.33,95.251,0.25]
["bitfinex","SOLUSD",1644663695010,0.25,95.287,95.251,0.25]
["bitfinex","SOLUSD",1644663696316,39.902,95.33,95.251,0.25]
["bitfinex","SOLUSD",1644663696517,24.1535,95.33,95.26,15.7464]
["bitfinex","SOLUSD",1644663696717,24.1535,95.33,95.261,0.25]
["bitfinex","SOLUSD",1644663697314,24.5951,95.349,95.261,0.25]
["bitfinex","SOLUSD",1644663697513,24.5951,95.349,95.262,5.247]
["bitfinex","SOLUSD",1644663697715,15.746,95.35,95.27,15.7449]
["bitfinex","SOLUSD",1644663697913,15.746,95.35,95.271,5.245]
["bitfinex","SOLUSD",1644663698115,15.746,95.35,95.271,5.495]
["bitfinex","SOLUSD",1644663698921,0.25,95.349,95.271,5.495]
["bitfinex","SOLUSD",1644663699115,0.25,95.349,95.271,0.25]
["bitfinex","SOLUSD",1644663699715,0.25,95.349,95.28,15.7432]
["bitfinex","SOLUSD",1644663699917,0.25,95.349,95.281,45.00431451]
["bitfinex","SOLUSD",1644663700319,0.25,95.349,95.282,0.25]
["bitfinex","SOLUSD",1644663700537,0.25,95.349,95.282,28.4314]
["bitfinex","SOLUSD",1644663700739,0.25,95.368,95.282,28.4314]
["bitfinex","SOLUSD",1644663701138,37.12271864,95.368,95.282,28.4314]
["bitfinex","SOLUSD",1644663701740,37.12271864,95.368,95.29,15.7417]
["bitfinex","SOLUSD",1644663702139,37.12271864,95.368,95.291,0.25]
["bitfinex","SOLUSD",1644663704444,15.7436,95.36,95.283,5.244]
["bitfinex","SOLUSD",1644663704646,15.7436,95.36,95.282,22.9364]
["bitfinex","SOLUSD",1644663704846,2.45650364,95.359,95.282,22.9364]
["bitfinex","SOLUSD",1644663705245,2.20650364,95.358,95.282,22.9364]
["bitfinex","SOLUSD",1644663705746,15.746,95.35,95.282,22.9364]
["bitfinex","SOLUSD",1644663705945,5.78828587,95.349,95.263,5.245]
["bitfinex","SOLUSD",1644663706146,23.4421,95.348,95.261,23.5255]
["bitfinex","SOLUSD",1644663706345,0.25,95.347,95.261,28.7715]
["bitfinex","SOLUSD",1644663706744,2.45650364,95.347,95.261,28.7715]
["bitfinex","SOLUSD",1644663706946,15.7464,95.34,95.263,41.27334379]
["bitfinex","SOLUSD",1644663707346,2.45650364,95.339,95.263,41.27334379]
["bitfinex","SOLUSD",1644663707548,2.45650364,95.339,95.261,23.5255]
["bitfinex","SOLUSD",1644663707746,2.20650364,95.338,95.237,5.246]
["bitfinex","SOLUSD",1644663707946,2.20650364,95.338,95.228,51.277]
["bitfinex","SOLUSD",1644663708147,15.7491,95.33,95.228,46.031]
["bitfinex","SOLUSD",1644663708347,47.0383,95.329,95.228,46.031]
["bitfinex","SOLUSD",1644663708647,36.01659067,95.328,95.229,40.48596472]
["bitfinex","SOLUSD",1644663708849,0.25,95.327,95.229,45.73296472]
["bitfinex","SOLUSD",1644663709050,2.45650364,95.327,95.229,45.73296472]
["bitfinex","SOLUSD",1644663709250,2.20650364,95.326,95.229,45.73296472]
["bitfinex","SOLUSD",1644663709652,0.25,95.325,95.229,45.73296472]
["bitfinex","SOLUSD",1644663709852,15.7538,95.3,95.229,45.73296472]
["bitfinex","SOLUSD",1644663710051,6.64441384,95.299,95.229,5.247]
["bitfinex","SOLUSD",1644663710263,6.89441384,95.299,95.229,5.247]
["bitfinex","SOLUSD",1644663710449,6.89441384,95.299,95.228,46.031]
["bitfinex","SOLUSD",1644663710649,2.20650364,95.298,95.191,5.248]
["bitfinex","SOLUSD",1644663710848,15.7549,95.29,95.202,5.249]
["bitfinex","SOLUSD",1644663711052,15.7549,95.29,95.193,34.41296061]
["bitfinex","SOLUSD",1644663711249,0.25,95.289,95.194,5.249]
["bitfinex","SOLUSD",1644663711451,0.25,95.289,95.194,5.499]
["bitfinex","SOLUSD",1644663711851,0.25,95.289,95.195,2.38366791]
["bitfinex","SOLUSD",1644663712250,0.25,95.297,95.196,0.25]
["bitfinex","SOLUSD",1644663712852,15.7563,95.29,95.2,15.7563]
["bitfinex","SOLUSD",1644663713250,0.25,95.289,95.201,0.25]
["bitfinex","SOLUSD",1644663713450,0.25,95.289,95.202,5.249]
["bitfinex","SOLUSD",1644663713853,2.20650364,95.288,95.202,5.249]
["bitfinex","SOLUSD",1644663714051,0.25,95.289,95.202,5.249]
["bitfinex","SOLUSD",1644663714451,0.25,95.297,95.203,24.9104]
["bitfinex","SOLUSD",1644663714651,0.25,95.297,95.204,5.249]
["bitfinex","SOLUSD",1644663714852,15.7572,95.28,95.204,5.249]
["bitfinex","SOLUSD",1644663715055,36.01659067,95.279,95.203,24.9104]
["bitfinex","SOLUSD",1644663715254,36.26659067,95.279,95.203,24.9104]
["bitfinex","SOLUSD",1644663716353,0.25,95.279,95.204,5.249]
["bitfinex","SOLUSD",1644663716554,0.25,95.279,95.204,7.63266791]
["bitfinex","SOLUSD",1644663716756,0.25,95.279,95.21,15.7547]
["bitfinex","SOLUSD",1644663717153,0.25,95.297,95.211,2.63366791]
["bitfinex","SOLUSD",1644663717353,32.10497489,95.297,95.212,46.20336429]
["bitfinex","SOLUSD",1644663717553,32.10497489,95.297,95.212,48.5870322]
["bitfinex","SOLUSD",1644663717754,32.10497489,95.297,95.213,2.63366791]
["bitfinex","SOLUSD",1644663718154,32.10497489,95.297,95.214,2.38366791]
["bitfinex","SOLUSD",1644663718355,32.10497489,95.297,95.215,0.25]
["bitfinex","SOLUSD",1644663718756,32.10497489,95.297,95.215,25.2166]
["bitfinex","SOLUSD",1644663718956,0.25,95.297,95.215,25.2166]
["bitfinex","SOLUSD",1644663719160,0.25,95.297,95.22,15.7531]
["bitfinex","SOLUSD",1644663719359,0.25,95.299,95.221,0.25]
["bitfinex","SOLUSD",1644663719558,23.2705,95.319,95.221,7.88166791]
["bitfinex","SOLUSD",1644663719756,23.2705,95.319,95.222,2.38366791]
["bitfinex","SOLUSD",1644663719960,37.69368512,95.318,95.223,5.248]
["bitfinex","SOLUSD",1644663720158,37.69368512,95.318,95.223,29.4475]
["bitfinex","SOLUSD",1644663720359,37.69368512,95.318,95.224,2.38366791]
["bitfinex","SOLUSD",1644663720563,15.752,95.31,95.225,5.248]
["bitfinex","SOLUSD",1644663721160,0.25,95.309,95.224,2.38366791]
["bitfinex","SOLUSD",1644663721557,0.25,95.316,95.224,2.38366791]
["bitfinex","SOLUSD",1644663721758,0.25,95.316,95.223,23.9495]
["bitfinex","SOLUSD",1644663721962,2.20650364,95.315,95.223,23.9495]
["bitfinex","SOLUSD",1644663722258,0.25,95.314,95.223,23.9495]
["bitfinex","SOLUSD",1644663722457,15.7558,95.29,95.215,24.9666]
["bitfinex","SOLUSD",1644663722662,4.96731939,95.289,95.216,0.25]
["bitfinex","SOLUSD",1644663722864,5.21731939,95.289,95.215,24.9666]
["bitfinex","SOLUSD",1644663723065,2.20650364,95.288,95.194,5.249]
["bitfinex","SOLUSD",1644663723264,0.25,95.287,95.201,5.249]
["bitfinex","SOLUSD",1644663723563,0.25,95.287,95.188,5.249]
["bitfinex","SOLUSD",1644663723961,15.757,95.28,95.2,15.7561]
["bitfinex","SOLUSD",1644663724161,15.757,95.28,95.201,5.249]
["bitfinex","SOLUSD",1644663724362,0.25,95.279,95.202,24.0737]
["bitfinex","SOLUSD",1644663724568,0.25,95.279,95.213,5.249]
["bitfinex","SOLUSD",1644663725662,15.7581,95.27,95.213,5.249]
["bitfinex","SOLUSD",1644663725863,15.7581,95.27,95.202,24.0737]
["bitfinex","SOLUSD",1644663726064,0.25,95.269,95.202,24.0737]
["bitfinex","SOLUSD",1644663726685,34.70291042,95.269,95.202,24.0737]
["bitfinex","SOLUSD",1644663727764,34.70291042,95.269,95.198,34.64308499]
["bitfinex","SOLUSD",1644663727967,15.7598,95.26,95.182,5.25]
["bitfinex","SOLUSD",1644663728165,15.7598,95.26,95.183,24.9678]
["bitfinex","SOLUSD",1644663728364,0.25,95.259,95.183,24.9678]
["bitfinex","SOLUSD",1644663729065,0.25,95.259,95.184,38.9075446]
["bitfinex","SOLUSD",1644663729467,0.25,95.267,95.184,38.9075446]
["bitfinex","SOLUSD",1644663729867,8.20809409,95.249,95.184,38.9075446]
["bitfinex","SOLUSD",1644663730068,8.20809409,95.249,95.183,24.9678]
["bitfinex","SOLUSD",1644663730269,15.7614,95.25,95.184,0.25]
["bitfinex","SOLUSD",1644663730472,15.17,95.28,95.184,0.25]
["bitfinex","SOLUSD",1644663730668,23.2314,95.307,95.19,15.17]
["bitfinex","SOLUSD",1644663730869,15.756,95.29,95.191,5.248]
["bitfinex","SOLUSD",1644663731073,15.756,95.29,95.191,5.498]
["bitfinex","SOLUSD",1644663731268,31.42452665,95.294,95.192,42.76574221]
["bitfinex","SOLUSD",1644663731469,31.42452665,95.294,95.193,5.249]
["bitfinex","SOLUSD",1644663731667,555.0072629,95.31,95.193,14.52033581]
["bitfinex","SOLUSD",1644663731868,555.0072629,95.31,95.194,24.1437]
["bitfinex","SOLUSD",1644663732070,0.25,95.309,95.21,15.7535]
["bitfinex","SOLUSD",1644663732275,0.25,95.309,95.22,15.17]
["bitfinex","SOLUSD",1644663732470,555.0072629,95.31,95.22,15.17]
["bitfinex","SOLUSD",1644663732772,40.32827674,95.309,95.221,42.33121828]
["bitfinex","SOLUSD",1644663732969,40.32827674,95.309,95.221,44.71488619]
["bitfinex","SOLUSD",1644663733172,40.32827674,95.309,95.222,26.74376791]
["bitfinex","SOLUSD",1644663733569,40.32827674,95.309,95.223,2.63366791]
["bitfinex","SOLUSD",1644663733770,0.25,95.308,95.24,15.7494]
["bitfinex","SOLUSD",1644663733972,89.548,95.35,95.241,24.6916]
["bitfinex","SOLUSD",1644663734200,89.548,95.35,95.25,15.17]
["bitfinex","SOLUSD",1644663734201,49.1834,95.35,95.25,15.17]
["bitfinex","SOLUSD",1644663734573,5.47730027,95.349,95.251,0.25]
["bitfinex","SOLUSD",1644663734774,39.98042233,95.348,95.252,44.11960514]
["bitfinex","SOLUSD",1644663735072,39.98042233,95.348,95.26,15.7448]
["bitfinex","SOLUSD",1644663735271,0.25,95.347,95.261,5.496]
["bitfinex","SOLUSD",1644663736571,39.98042233,95.348,95.261,5.496]
["bitfinex","SOLUSD",1644663737871,39.98042233,95.348,95.27,15.7445]
["bitfinex","SOLUSD",1644663738073,0.25,95.347,95.272,34.18126892]
["bitfinex","SOLUSD",1644663738273,0.25,95.347,95.273,5.496]
["bitfinex","SOLUSD",1644663738473,39.98042233,95.348,95.273,5.496]
["bitfinex","SOLUSD",1644663738674,39.98042233,95.348,95.273,0.25]
["bitfinex","SOLUSD",1644663739074,39.98042233,95.348,95.28,15.7428]
["bitfinex","SOLUSD",1644663739275,39.98042233,95.348,95.281,0.25]
["bitfinex","SOLUSD",1644663739876,0.25,95.347,95.273,5.245]
["bitfinex","SOLUSD",1644663740181,0.25,95.347,95.272,34.18126892]
["bitfinex","SOLUSD",1644663740379,0.25,95.347,95.271,24.959]
["bitfinex","SOLUSD",1644663740577,0.25,95.347,95.25,15.17]
["bitfinex","SOLUSD",1644663741374,0.25,95.347,95.251,40.52545461]
["bitfinex","SOLUSD",1644663741779,15.7466,95.34,95.25,15.17]
["bitfinex","SOLUSD",1644663741975,15.7466,95.34,95.243,24.651]
["bitfinex","SOLUSD",1644663742175,24.3945,95.339,95.243,24.651]
["bitfinex","SOLUSD",1644663742577,24.3945,95.339,95.244,0.25]
["bitfinex","SOLUSD",1644663742779,24.3945,95.339,95.244,50.79823553]
["bitfinex","SOLUSD",1644663743177,24.3945,95.339,95.25,15.7476]
["bitfinex","SOLUSD",1644663743579,24.3945,95.339,95.251,2.63366791]
["bitfinex","SOLUSD",1644663743979,0.25,95.339,95.252,7.62966791]
["bitfinex","SOLUSD",1644663744180,0.25,95.339,95.252,24.59097911]
["bitfinex","SOLUSD",1644663744378,0.25,95.349,95.26,15.7458]
["bitfinex","SOLUSD",1644663744579,0.25,95.349,95.27,15.17]
["bitfinex","SOLUSD",1644663744779,41.5293323,95.349,95.271,43.44479181]
["bitfinex","SOLUSD",1644663745386,41.5293323,95.349,95.272,22.8784]
["bitfinex","SOLUSD",1644663745781,15.7466,95.34,95.272,22.8784]
["bitfinex","SOLUSD",1644663745980,22.8672,95.348,95.273,0.25]
["bitfinex","SOLUSD",1644663746183,0.25,95.339,95.273,5.496]
["bitfinex","SOLUSD",1644663746383,22.8672,95.348,95.274,42.29639218]
["bitfinex","SOLUSD",1644663746583,22.8672,95.348,95.275,5.245]
["bitfinex","SOLUSD",1644663746782,22.8672,95.348,95.275,5.495]
["bitfinex","SOLUSD",1644663747584,22.8672,95.348,95.275,7.87866791]
["bitfinex","SOLUSD",1644663747784,0.25,95.347,95.28,15.7429]
["bitfinex","SOLUSD",1644663748183,0.25,95.347,95.281,0.25]
["bitfinex","SOLUSD",1644663751007,0.25,95.347,95.276,5.245]
["bitfinex","SOLUSD",1644663751008,0.25,95.347,95.276,0.25]
["bitfinex","SOLUSD",1644663751206,0.25,95.347,95.277,5.245]
["bitfinex","SOLUSD",1644663751610,0.25,95.347,95.278,0.25]
["bitfinex","SOLUSD",1644663751809,0.25,95.347,95.275,0.25]
["bitfinex","SOLUSD",1644663753613,0.25,95.347,95.276,5.245]
["bitfinex","SOLUSD",1644663753811,0.25,95.347,95.277,0.25]
["bitfinex","SOLUSD",1644663754613,0.25,95.347,95.28,15.7429]
["bitfinex","SOLUSD",1644663754813,0.25,95.347,95.281,5.495]
["bitfinex","SOLUSD",1644663755419,0.25,95.347,95.282,2.38366791]
["bitfinex","SOLUSD",1644663755819,0.25,95.347,95.283,0.25]
["bitfinex","SOLUSD",1644663758421,0.25,95.347,95.28,15.7429]
["bitfinex","SOLUSD",1644663758618,0.25,95.347,95.272,22.8784]
["bitfinex","SOLUSD",1644663759018,0.25,95.347,95.25,15.17]
["bitfinex","SOLUSD",1644663759237,0.25,95.347,95.251,24.5629]
["bitfinex","SOLUSD",1644663759520,15.7485,95.33,95.252,48.18372166]
["bitfinex","SOLUSD",1644663759720,25.1175,95.329,95.253,0.25]
["bitfinex","SOLUSD",1644663761323,25.1175,95.329,95.252,48.18372166]
["bitfinex","SOLUSD",1644663762324,25.1175,95.329,95.26,15.7464]
["bitfinex","SOLUSD",1644663762522,1.47343962,95.341,95.26,30.9164]
["bitfinex","SOLUSD",1644663762723,1.47343962,95.349,95.261,7.87966791]
["bitfinex","SOLUSD",1644663762923,1.47343962,95.361,95.261,7.87966791]
["bitfinex","SOLUSD",1644663763123,33.83335764,95.362,95.262,3.86247711]
["bitfinex","SOLUSD",1644663763323,33.83335764,95.362,95.263,1.7288092]
["bitfinex","SOLUSD",1644663763530,1.47343962,95.358,95.263,2.63366791]
["bitfinex","SOLUSD",1644663763724,1.47343962,95.358,95.28,15.741]
["bitfinex","SOLUSD",1644663763923,1.47343962,95.358,95.281,71.85881222]
["bitfinex","SOLUSD",1644663764128,1.47343962,95.36,95.281,72.10881222]
["bitfinex","SOLUSD",1644663764323,1.47343962,95.358,95.281,72.10881222]
["bitfinex","SOLUSD",1644663764528,1.47343962,95.354,95.281,72.10881222]
["bitfinex","SOLUSD",1644663764728,1.47343962,95.347,95.281,71.85881222]
["bitfinex","SOLUSD",1644663764930,1.47343962,95.346,95.281,71.85881222]
["bitfinex","SOLUSD",1644663765126,8.82764687,95.345,95.281,71.85881222]
["bitfinex","SOLUSD",1644663765326,0.25,95.344,95.281,71.85881222]
["bitfinex","SOLUSD",1644663766530,0.25,95.344,95.282,0.25]
["bitfinex","SOLUSD",1644663766827,0.25,95.344,95.281,71.85881222]
["bitfinex","SOLUSD",1644663768630,0.25,95.348,95.282,0.25]
["bitfinex","SOLUSD",1644663768831,0.25,95.348,95.29,15.7411]
["bitfinex","SOLUSD",1644663769229,0.25,95.348,95.291,0.25]
["bitfinex","SOLUSD",1644663769629,1.47343962,95.357,95.292,2.38366791]
["bitfinex","SOLUSD",1644663769829,1.47343962,95.361,95.293,0.25]
["bitfinex","SOLUSD",1644663770029,1.47343962,95.363,95.293,0.25]
["bitfinex","SOLUSD",1644663770228,1.47343962,95.364,95.293,0.25]
["bitfinex","SOLUSD",1644663770428,1.47343962,95.365,95.293,25.2212]
["bitfinex","SOLUSD",1644663771136,1.47343962,95.365,95.293,24.9712]
["bitfinex","SOLUSD",1644663771331,2.2063738,95.364,95.291,5.245]
["bitfinex","SOLUSD",1644663771532,1.47343962,95.354,95.282,24.2293]
["bitfinex","SOLUSD",1644663771733,15.7455,95.35,95.283,0.25]
["bitfinex","SOLUSD",1644663771935,17.21893962,95.35,95.261,5.245]
["bitfinex","SOLUSD",1644663772133,1.47343962,95.338,95.262,23.8994]
["bitfinex","SOLUSD",1644663772334,0.25,95.337,95.262,23.8994]
["bitfinex","SOLUSD",1644663772534,2.4563738,95.337,95.262,23.8994]
["bitfinex","SOLUSD",1644663773036,32.05886103,95.335,95.263,44.48109165]
["bitfinex","SOLUSD",1644663773334,0.25,95.334,95.263,44.48109165]
["bitfinex","SOLUSD",1644663773737,15.7486,95.33,95.263,44.48109165]
["bitfinex","SOLUSD",1644663774135,0.25,95.329,95.263,44.48109165]
["bitfinex","SOLUSD",1644663775556,0.25,95.329,95.248,24.118]
["bitfinex","SOLUSD",1644663775557,15.7502,95.32,95.248,24.118]
["bitfinex","SOLUSD",1644663775760,0.25,95.319,95.235,23.9917]
["bitfinex","SOLUSD",1644663775958,1.47343962,95.318,95.238,5.247]
["bitfinex","SOLUSD",1644663776157,1.47343962,95.317,95.235,23.9917]
["bitfinex","SOLUSD",1644663776368,1.47343962,95.316,95.235,23.9917]
["bitfinex","SOLUSD",1644663776559,13.54902272,95.316,95.235,58.43124973]
["bitfinex","SOLUSD",1644663776762,15.7529,95.31,95.235,58.43124973]
["bitfinex","SOLUSD",1644663776963,15.7529,95.31,95.236,5.247]
["bitfinex","SOLUSD",1644663777164,0.25,95.309,95.236,5.247]
["bitfinex","SOLUSD",1644663777563,0.25,95.309,95.212,5.248]
["bitfinex","SOLUSD",1644663777764,0.25,95.309,95.213,22.7453]
["bitfinex","SOLUSD",1644663777963,0.25,95.309,95.214,5.248]
["bitfinex","SOLUSD",1644663778163,15.7545,95.3,95.214,5.248]
["bitfinex","SOLUSD",1644663778463,54.10432141,95.299,95.215,36.84898277]
["bitfinex","SOLUSD",1644663778662,54.35432141,95.299,95.215,37.09898277]
["bitfinex","SOLUSD",1644663779864,54.35432141,95.299,95.22,15.7528]
["bitfinex","SOLUSD",1644663780065,54.35432141,95.299,95.215,37.09898277]
["bitfinex","SOLUSD",1644663780465,15.7551,95.29,95.215,37.09898277]
["bitfinex","SOLUSD",1644663780864,0.25,95.289,95.215,37.09898277]
["bitfinex","SOLUSD",1644663781665,0.25,95.289,95.215,53.21988277]
["bitfinex","SOLUSD",1644663781865,0.25,95.289,95.215,37.09898277]
["bitfinex","SOLUSD",1644663782166,0.25,95.298,95.215,37.09898277]
["bitfinex","SOLUSD",1644663782367,0.25,95.298,95.216,5.248]
["bitfinex","SOLUSD",1644663782566,0.25,95.298,95.22,15.7526]
["bitfinex","SOLUSD",1644663782767,0.25,95.298,95.221,5.248]
["bitfinex","SOLUSD",1644663782966,0.25,95.298,95.213,22.7453]
["bitfinex","SOLUSD",1644663783170,2.19608411,95.297,95.214,5.248]
["bitfinex","SOLUSD",1644663783469,0.25,95.298,95.214,5.248]
["bitfinex","SOLUSD",1644663783668,0.25,95.296,95.215,0.25]
["bitfinex","SOLUSD",1644663783866,15.755,95.29,95.216,5.248]
["bitfinex","SOLUSD",1644663784070,15.755,95.29,95.213,22.7453]
["bitfinex","SOLUSD",1644663784366,0.25,95.289,95.213,22.7453]
["bitfinex","SOLUSD",1644663784770,0.25,95.289,95.214,0.25]
["bitfinex","SOLUSD",1644663785070,0.25,95.289,95.215,5.249]
["bitfinex","SOLUSD",1644663785270,23.5189,95.299,95.22,15.17]
["bitfinex","SOLUSD",1644663785473,23.5189,95.299,95.221,5.248]
["bitfinex","SOLUSD",1644663785670,23.5189,95.299,95.221,5.498]
["bitfinex","SOLUSD",1644663785969,23.5189,95.299,95.221,7.88166791]
["bitfinex","SOLUSD",1644663786371,57.24860928,95.299,95.221,7.88166791]
["bitfinex","SOLUSD",1644663786772,57.24860928,95.299,95.23,15.751]
["bitfinex","SOLUSD",1644663786973,23.5189,95.299,95.231,5.248]
["bitfinex","SOLUSD",1644663787174,23.5189,95.299,95.232,23.9642]
["bitfinex","SOLUSD",1644663787374,23.5189,95.299,95.233,5.248]
["bitfinex","SOLUSD",1644663787574,23.5189,95.299,95.233,5.498]
["bitfinex","SOLUSD",1644663787974,32.47606288,95.298,95.234,38.09980895]
["bitfinex","SOLUSD",1644663788173,32.47606288,95.298,95.235,5.248]
["bitfinex","SOLUSD",1644663788373,0.25,95.298,95.235,5.498]
["bitfinex","SOLUSD",1644663789872,37.49815328,95.298,95.235,5.498]
["bitfinex","SOLUSD",1644663791574,37.49815328,95.298,95.235,0.25]
["bitfinex","SOLUSD",1644663791776,37.49815328,95.298,95.23,15.17]
["bitfinex","SOLUSD",1644663791974,15.7549,95.29,95.213,5.248]
["bitfinex","SOLUSD",1644663792175,15.7549,95.29,95.21,15.17]
["bitfinex","SOLUSD",1644663792374,0.25,95.289,95.21,15.17]
["bitfinex","SOLUSD",1644663793377,0.25,95.297,95.21,15.17]
["bitfinex","SOLUSD",1644663793777,15.7568,95.28,95.21,15.17]
["bitfinex","SOLUSD",1644663793980,29.47845123,95.279,95.21,15.17]
["bitfinex","SOLUSD",1644663794178,29.72845123,95.279,95.21,15.17]
["bitfinex","SOLUSD",1644663794779,15.7581,95.27,95.21,15.17]
["bitfinex","SOLUSD",1644663794982,15.7581,95.27,95.211,0.25]
["bitfinex","SOLUSD",1644663795180,0.25,95.269,95.211,0.25]
["bitfinex","SOLUSD",1644663795380,0.25,95.269,95.189,22.9826]
["bitfinex","SOLUSD",1644663795780,0.25,95.269,95.19,38.41416872]
["bitfinex","SOLUSD",1644663796280,0.25,95.278,95.19,38.41416872]
["bitfinex","SOLUSD",1644663796883,24.0656,95.279,95.19,38.41416872]
["bitfinex","SOLUSD",1644663797080,1.47343962,95.298,95.2,15.17]
["bitfinex","SOLUSD",1644663797281,1.47343962,95.31,95.201,46.2957]
["bitfinex","SOLUSD",1644663797479,24.0918,95.311,95.201,48.67936791]
["bitfinex","SOLUSD",1644663797683,24.0918,95.311,95.202,5.249]
["bitfinex","SOLUSD",1644663797880,32.69169474,95.31,95.202,5.249]
["bitfinex","SOLUSD",1644663798083,32.69169474,95.31,95.203,0.25]
["bitfinex","SOLUSD",1644663798284,0.25,95.309,95.205,39.41206723]
["bitfinex","SOLUSD",1644663798883,15.7545,95.3,95.21,15.7539]
["bitfinex","SOLUSD",1644663799086,22.9635,95.299,95.22,15.17]
["bitfinex","SOLUSD",1644663799287,23.2135,95.299,95.221,24.3493]
["bitfinex","SOLUSD",1644663799487,23.2135,95.299,95.221,29.5973]
["bitfinex","SOLUSD",1644663800285,9.96930977,95.289,95.221,29.5973]
["bitfinex","SOLUSD",1644663800788,0.25,95.288,95.221,29.5973]
["bitfinex","SOLUSD",1644663800986,9.96930977,95.289,95.221,29.5973]
["bitfinex","SOLUSD",1644663802186,0.25,95.288,95.221,29.5973]
["bitfinex","SOLUSD",1644663806794,0.25,95.288,95.221,24.3493]
["bitfinex","SOLUSD",1644663806994,15.7564,95.28,95.221,0.25]
["bitfinex","SOLUSD",1644663807201,0.25,95.279,95.207,0.25]
["bitfinex","SOLUSD",1644663807594,0.25,95.279,95.204,0.25]
["bitfinex","SOLUSD",1644663808494,0.25,95.287,95.204,0.25]
["bitfinex","SOLUSD",1644663808896,32.69169474,95.269,95.204,0.25]
["bitfinex","SOLUSD",1644663809097,32.69169474,95.269,95.205,5.25]
["bitfinex","SOLUSD",1644663809310,0.25,95.268,95.206,0.25]
["bitfinex","SOLUSD",1644663809718,0.25,95.268,95.207,5.25]
["bitfinex","SOLUSD",1644663810111,0.25,95.268,95.208,0.25]
["bitfinex","SOLUSD",1644663810516,0.25,95.268,95.209,5.25]
["bitfinex","SOLUSD",1644663810714,0.25,95.268,95.21,0.25]
["bitfinex","SOLUSD",1644663812012,0.25,95.268,95.195,1.4788092]
["bitfinex","SOLUSD",1644663812318,15.76,95.26,95.182,1.4788092]
["bitfinex","SOLUSD",1644663812512,15.76,95.26,95.181,23.2488]
["bitfinex","SOLUSD",1644663812712,0.25,95.259,95.181,23.2488]
["bitfinex","SOLUSD",1644663813715,0.25,95.267,95.181,23.2488]
["bitfinex","SOLUSD",1644663814118,0.25,95.267,95.182,0.25]
["bitfinex","SOLUSD",1644663814517,15.76,95.26,95.177,48.00508826]
["bitfinex","SOLUSD",1644663814718,0.25,95.259,95.178,0.25]
["bitfinex","SOLUSD",1644663815717,15.7621,95.25,95.178,0.25]
["bitfinex","SOLUSD",1644663815918,34.69780977,95.249,95.179,5.251]
["bitfinex","SOLUSD",1644663816118,34.94780977,95.249,95.179,5.251]
["bitfinex","SOLUSD",1644663816319,34.94780977,95.249,95.18,0.25]
["bitfinex","SOLUSD",1644663816718,34.94780977,95.249,95.181,5.251]
["bitfinex","SOLUSD",1644663816920,34.94780977,95.249,95.18,0.25]
["bitfinex","SOLUSD",1644663817218,34.94780977,95.249,95.179,0.25]
["bitfinex","SOLUSD",1644663818426,15.7631,95.24,95.18,5.251]
["bitfinex","SOLUSD",1644663818829,15.7631,95.24,95.181,0.25]
["bitfinex","SOLUSD",1644663819828,0.25,95.239,95.181,0.25]
["bitfinex","SOLUSD",1644663821430,0.25,95.239,95.182,5.251]
["bitfinex","SOLUSD",1644663821830,0.25,95.239,95.179,5.501]
["bitfinex","SOLUSD",1644663823232,0.25,95.239,95.179,21.0005]
["bitfinex","SOLUSD",1644663823431,0.25,95.239,95.179,5.501]
["bitfinex","SOLUSD",1644663825134,0.25,95.239,95.179,9.001]
["bitfinex","SOLUSD",1644663825833,0.25,95.239,95.179,24.8062]
["bitfinex","SOLUSD",1644663826032,0.25,95.239,95.179,19.5552]
["bitfinex","SOLUSD",1644663826236,0.25,95.239,95.179,19.3052]
["bitfinex","SOLUSD",1644663826432,0.25,95.239,95.179,3.5]
["bitfinex","SOLUSD",1644663829034,24.7285,95.249,95.179,3.5]
["bitfinex","SOLUSD",1644663829335,15.7608,95.26,95.18,15.42]
["bitfinex","SOLUSD",1644663829534,1.47343962,95.279,95.18,15.42]
["bitfinex","SOLUSD",1644663829734,1.47343962,95.284,95.181,2.38366791]
["bitfinex","SOLUSD",1644663829936,31.89167962,95.266,95.182,34.82140723]
["bitfinex","SOLUSD",1644663830138,31.89167962,95.266,95.183,5.25]
["bitfinex","SOLUSD",1644663830336,31.89167962,95.266,95.184,0.25]
["bitfinex","SOLUSD",1644663830541,31.89167962,95.266,95.185,5.25]
["bitfinex","SOLUSD",1644663830837,15.7599,95.26,95.186,0.25]
["bitfinex","SOLUSD",1644663831237,0.25,95.259,95.186,0.25]
["bitfinex","SOLUSD",1644663831842,0.25,95.259,95.2,15.17]
["bitfinex","SOLUSD",1644663832040,1.47343962,95.292,95.201,23.764]
["bitfinex","SOLUSD",1644663832238,1.47343962,95.295,95.202,23.4449]
["bitfinex","SOLUSD",1644663832440,1.47343962,95.306,95.203,5.248]
["bitfinex","SOLUSD",1644663832639,1.47343962,95.307,95.203,5.498]
["bitfinex","SOLUSD",1644663832942,30.24181696,95.306,95.204,37.08160698]
["bitfinex","SOLUSD",1644663833146,15.7532,95.3,95.22,15.7519]
["bitfinex","SOLUSD",1644663833341,0.25,95.299,95.222,48.01719037]
["bitfinex","SOLUSD",1644663833742,0.25,95.299,95.223,0.25]
["bitfinex","SOLUSD",1644663833941,0.25,95.299,95.222,48.01719037]
["bitfinex","SOLUSD",1644663834341,1.47343962,95.295,95.222,48.01719037]
["bitfinex","SOLUSD",1644663834540,1.47343962,95.294,95.222,48.01719037]
["bitfinex","SOLUSD",1644663834742,1.47343962,95.295,95.222,48.01719037]
["bitfinex","SOLUSD",1644663834940,0.25,95.293,95.222,48.01719037]
["bitfinex","SOLUSD",1644663835842,15.7549,95.29,95.222,48.01719037]
["bitfinex","SOLUSD",1644663836042,12.41918755,95.289,95.222,48.01719037]
["bitfinex","SOLUSD",1644663836240,12.66918755,95.289,95.223,0.25]
["bitfinex","SOLUSD",1644663836539,12.66918755,95.289,95.222,48.01719037]
["bitfinex","SOLUSD",1644663836740,12.66918755,95.289,95.223,5.499]
["bitfinex","SOLUSD",1644663837341,12.66918755,95.289,95.223,5.249]
["bitfinex","SOLUSD",1644663837741,12.66918755,95.289,95.221,23.3398]
["bitfinex","SOLUSD",1644663837742,15.7566,95.28,95.221,23.3398]
["bitfinex","SOLUSD",1644663837943,1.47343962,95.279,95.19,15.17]
["bitfinex","SOLUSD",1644663838145,1.47343962,95.278,95.203,5.249]
["bitfinex","SOLUSD",1644663838349,0.25,95.277,95.203,5.249]
["bitfinex","SOLUSD",1644663838543,1.47343962,95.276,95.204,46.90155038]
["bitfinex","SOLUSD",1644663838743,0.25,95.277,95.204,46.90155038]
["bitfinex","SOLUSD",1644663838744,15.7594,95.27,95.204,46.90155038]
["bitfinex","SOLUSD",1644663838945,30.24181696,95.269,95.204,46.90155038]
["bitfinex","SOLUSD",1644663839243,30.49181696,95.269,95.204,46.90155038]
["bitfinex","SOLUSD",1644663840044,30.49181696,95.269,95.191,23.3305]
["bitfinex","SOLUSD",1644663840245,30.49181696,95.269,95.203,5.25]
["bitfinex","SOLUSD",1644663840444,15.7598,95.26,95.203,5.25]
["bitfinex","SOLUSD",1644663840644,15.7598,95.26,95.18,5.25]
["bitfinex","SOLUSD",1644663840946,30.49181696,95.269,95.18,5.25]
["bitfinex","SOLUSD",1644663840947,0.25,95.259,95.18,5.25]
["bitfinex","SOLUSD",1644663841344,1.47343962,95.258,95.18,5.25]
["bitfinex","SOLUSD",1644663841546,1.47343962,95.257,95.179,3.5]
["bitfinex","SOLUSD",1644663841746,15.7631,95.24,95.179,3.5]
["bitfinex","SOLUSD",1644663842046,12.41918755,95.239,95.179,3.5]
["bitfinex","SOLUSD",1644663842244,0.25,95.238,95.179,3.5]
["bitfinex","SOLUSD",1644663842847,15.7651,95.23,95.179,3.5]
["bitfinex","SOLUSD",1644663843346,0.25,95.229,95.179,3.5]
["bitfinex","SOLUSD",1644663844247,15.7667,95.22,95.179,3.5]
["bitfinex","SOLUSD",1644663844747,12.41918755,95.239,95.179,3.47732187]
["bitfinex","SOLUSD",1644663844748,0.25,95.219,95.179,3.47732187]
["bitfinex","SOLUSD",1644663844951,2.44608411,95.219,95.179,3.47732187]
["bitfinex","SOLUSD",1644663845249,30.24181696,95.218,95.179,3.47732187]
["bitfinex","SOLUSD",1644663845649,0.25,95.217,95.179,3.47732187]
["bitfinex","SOLUSD",1644663845849,15.7699,95.21,95.179,3.47732187]
["bitfinex","SOLUSD",1644663846251,0.25,95.209,95.179,3.47732187]
["bitfinex","SOLUSD",1644663847252,0.25,95.217,95.179,3.47732187]
["bitfinex","SOLUSD",1644663847850,15.7706,95.2,95.179,3.47732187]
["bitfinex","SOLUSD",1644663848253,0.25,95.199,95.179,3.47732187]
["bitfinex","SOLUSD",1644663850054,0.25,95.229,95.179,3.47732187]
["bitfinex","SOLUSD",1644663850254,0.25,95.247,95.179,3.47732187]
["bitfinex","SOLUSD",1644663850682,0.25,95.248,95.179,3.47732187]
["bitfinex","SOLUSD",1644663850882,36.93313772,95.248,95.179,3.47732187]
["bitfinex","SOLUSD",1644663851085,36.93313772,95.248,95.18,0.25]
["bitfinex","SOLUSD",1644663851886,15.7645,95.24,95.18,0.25]
["bitfinex","SOLUSD",1644663852085,15.7645,95.24,95.181,5.251]
["bitfinex","SOLUSD",1644663852284,36.93313772,95.248,95.182,0.25]
["bitfinex","SOLUSD",1644663852485,1.47343962,95.273,95.183,5.251]
["bitfinex","SOLUSD",1644663852683,1.47343962,95.277,95.183,5.251]
["bitfinex","SOLUSD",1644663852885,1.47343962,95.277,95.184,2.63366791]
["bitfinex","SOLUSD",1644663853087,1.47343962,95.277,95.185,5.25]
["bitfinex","SOLUSD",1644663853287,1.47343962,95.276,95.186,0.25]
["bitfinex","SOLUSD",1644663853487,33.78150027,95.258,95.187,5.25]
["bitfinex","SOLUSD",1644663853688,33.78150027,95.258,95.188,0.25]
["bitfinex","SOLUSD",1644663853891,33.78150027,95.258,95.189,5.25]
["bitfinex","SOLUSD",1644663854088,0.25,95.258,95.189,5.25]
["bitfinex","SOLUSD",1644663854292,15.7605,95.26,95.19,0.25]
["bitfinex","SOLUSD",1644663854491,1.47343962,95.283,95.19,2.63366791]
["bitfinex","SOLUSD",1644663854694,22.5445,95.289,95.191,7.63366791]
["bitfinex","SOLUSD",1644663854695,1.47343962,95.288,95.191,7.63366791]
["bitfinex","SOLUSD",1644663854990,42.51062168,95.287,95.192,2.38366791]
["bitfinex","SOLUSD",1644663855191,42.51062168,95.287,95.193,5.249]
["bitfinex","SOLUSD",1644663855589,42.51062168,95.287,95.194,2.63366791]
["bitfinex","SOLUSD",1644663855792,15.7577,95.28,95.195,5.249]
["bitfinex","SOLUSD",1644663855991,15.7577,95.28,95.195,7.63266791]
["bitfinex","SOLUSD",1644663856291,15.7577,95.28,95.196,0.25]
["bitfinex","SOLUSD",1644663856493,0.25,95.279,95.197,5.25]
["bitfinex","SOLUSD",1644663856693,0.25,95.279,95.198,0.25]
["bitfinex","SOLUSD",1644663856890,0.25,95.279,95.199,5.249]
["bitfinex","SOLUSD",1644663857092,0.25,95.279,95.2,37.6384766]
["bitfinex","SOLUSD",1644663857291,0.25,95.279,95.2,37.8884766]
["bitfinex","SOLUSD",1644663857494,0.25,95.279,95.2,53.6443766]
["bitfinex","SOLUSD",1644663858391,0.25,95.279,95.201,5.249]
["bitfinex","SOLUSD",1644663858791,0.25,95.279,95.202,0.25]
["bitfinex","SOLUSD",1644663858997,0.25,95.279,95.203,5.249]
["bitfinex","SOLUSD",1644663859192,0.25,95.279,95.204,0.25]
["bitfinex","SOLUSD",1644663859595,0.25,95.279,95.204,2.63366791]
["bitfinex","SOLUSD",1644663859792,0.25,95.279,95.205,2.38366791]
["bitfinex","SOLUSD",1644663860194,0.25,95.279,95.206,0.25]
["bitfinex","SOLUSD",1644663860793,0.25,95.279,95.2,53.3943766]
["bitfinex","SOLUSD",1644663860992,0.25,95.279,95.201,0.25]
["bitfinex","SOLUSD",1644663861193,15.7583,95.27,95.188,2.38366791]
["bitfinex","SOLUSD",1644663861394,15.7583,95.27,95.18,15.7583]
["bitfinex","SOLUSD",1644663861597,0.25,95.269,95.187,0.25]
["bitfinex","SOLUSD",1644663861895,0.25,95.269,95.188,5.25]
["bitfinex","SOLUSD",1644663862395,0.25,95.269,95.19,15.7578]
["bitfinex","SOLUSD",1644663862595,0.25,95.269,95.191,5.25]
["bitfinex","SOLUSD",1644663862795,0.25,95.269,95.191,5.5]
["bitfinex","SOLUSD",1644663865400,0.25,95.269,95.191,5.25]
["bitfinex","SOLUSD",1644663865999,15.7599,95.26,95.191,5.25]
["bitfinex","SOLUSD",1644663866201,0.25,95.259,95.189,44.48883299]
["bitfinex","SOLUSD",1644663866802,0.25,95.259,95.19,0.25]
["bitfinex","SOLUSD",1644663868901,0.25,95.259,95.191,5.25]
["bitfinex","SOLUSD",1644663869103,0.25,95.259,95.191,7.63366791]
["bitfinex","SOLUSD",1644663869306,0.25,95.279,95.2,15.17]
["bitfinex","SOLUSD",1644663869503,0.25,95.279,95.201,5.249]
["bitfinex","SOLUSD",1644663869704,0.25,95.286,95.202,24.0015]
["bitfinex","SOLUSD",1644663869904,0.25,95.286,95.203,5.249]
["bitfinex","SOLUSD",1644663870105,0.25,95.286,95.203,5.499]
["bitfinex","SOLUSD",1644663870306,0.25,95.286,95.203,7.88266791]
["bitfinex","SOLUSD",1644663870606,0.25,95.286,95.21,15.7546]
["bitfinex","SOLUSD",1644663870808,0.25,95.286,95.211,0.25]
["bitfinex","SOLUSD",1644663871610,0.25,95.286,95.204,2.38366791]
["bitfinex","SOLUSD",1644663871813,0.25,95.286,95.202,24.0015]
["bitfinex","SOLUSD",1644663872011,15.7566,95.28,95.202,24.0015]
["bitfinex","SOLUSD",1644663872214,0.25,95.279,95.202,24.0015]
["bitfinex","SOLUSD",1644663873018,15.7584,95.27,95.193,24.1231]
["bitfinex","SOLUSD",1644663873212,0.25,95.269,95.193,24.1231]
["bitfinex","SOLUSD",1644663874212,15.7617,95.25,95.193,24.1231]
["bitfinex","SOLUSD",1644663874414,15.7617,95.25,95.194,24.9946]
["bitfinex","SOLUSD",1644663874611,0.25,95.249,95.194,24.9946]
["bitfinex","SOLUSD",1644663875111,15.7617,95.25,95.194,24.9946]
["bitfinex","SOLUSD",1644663876212,0.25,95.249,95.194,24.9946]
["bitfinex","SOLUSD",1644663876613,15.7632,95.24,95.193,24.1231]
["bitfinex","SOLUSD",1644663876828,0.25,95.239,95.193,24.1231]
["bitfinex","SOLUSD",1644663877528,0.25,95.239,95.179,3.47732187]
["bitfinex","SOLUSD",1644663878429,15.7648,95.23,95.179,3.47732187]
["bitfinex","SOLUSD",1644663878829,0.25,95.229,95.179,3.47732187]
["bitfinex","SOLUSD",1644663879930,0.25,95.229,95.18,0.25]
["bitfinex","SOLUSD",1644663880332,0.25,95.249,95.18,0.25]
["bitfinex","SOLUSD",1644663882637,0.25,95.249,95.18,5.501]
["bitfinex","SOLUSD",1644663883237,0.25,95.249,95.18,5.251]
["bitfinex","SOLUSD",1644663883438,15.7631,95.24,95.18,5.251]
["bitfinex","SOLUSD",1644663883840,0.22102204,95.239,95.18,5.251]
["bitfinex","SOLUSD",1644663884443,15.7631,95.24,95.18,5.251]
["bitfinex","SOLUSD",1644663885444,15.7631,95.24,95.179,3.47732187]
["bitfinex","SOLUSD",1644663885849,0.25,95.239,95.179,3.47732187]
["bitfinex","SOLUSD",1644663887751,0.25,95.239,95.18,3.47732187]
["bitfinex","SOLUSD",1644663892759,0.25,95.239,95.181,5.501]
["bitfinex","SOLUSD",1644663893161,0.25,95.239,95.182,2.38366791]
["bitfinex","SOLUSD",1644663893360,0.25,95.239,95.183,5.251]
["bitfinex","SOLUSD",1644663893563,0.25,95.258,95.183,5.501]
["bitfinex","SOLUSD",1644663893762,0.25,95.258,95.184,2.38366791]
["bitfinex","SOLUSD",1644663893962,0.25,95.258,95.185,5.25]
["bitfinex","SOLUSD",1644663894162,0.25,95.258,95.185,5.5]
["bitfinex","SOLUSD",1644663894363,0.25,95.258,95.186,2.38366791]
["bitfinex","SOLUSD",1644663894562,23.7199,95.259,95.187,24.3782]
["bitfinex","SOLUSD",1644663894762,23.7199,95.259,95.187,24.6282]
["bitfinex","SOLUSD",1644663894966,23.7199,95.259,95.187,27.01186791]
["bitfinex","SOLUSD",1644663895565,15.7609,95.26,95.187,27.01186791]
["bitfinex","SOLUSD",1644663895764,1.47343962,95.276,95.19,15.7575]
["bitfinex","SOLUSD",1644663895965,1.47343962,95.266,95.187,24.3782]
["bitfinex","SOLUSD",1644663896465,1.47343962,95.269,95.187,24.3782]
["bitfinex","SOLUSD",1644663896665,0.25,95.265,95.187,24.3782]
["bitfinex","SOLUSD",1644663897467,1.47343962,95.263,95.187,24.3782]
["bitfinex","SOLUSD",1644663897667,1.47343962,95.262,95.187,24.3782]
["bitfinex","SOLUSD",1644663897866,15.7611,95.26,95.187,24.3782]
["bitfinex","SOLUSD",1644663898270,0.25,95.259,95.187,24.3782]
["bitfinex","SOLUSD",1644663898669,24.3537,95.259,95.187,24.3782]
["bitfinex","SOLUSD",1644663899273,24.3537,95.259,95.188,0.25]
["bitfinex","SOLUSD",1644663899470,24.3537,95.259,95.188,5.5]
["bitfinex","SOLUSD",1644663899670,24.3537,95.259,95.188,5.25]
["bitfinex","SOLUSD",1644663900270,25.82713962,95.259,95.188,5.25]
["bitfinex","SOLUSD",1644663900470,15.7615,95.25,95.188,5.25]
["bitfinex","SOLUSD",1644663900670,15.7615,95.25,95.187,24.3782]
["bitfinex","SOLUSD",1644663900869,0.25,95.249,95.187,24.3782]
["bitfinex","SOLUSD",1644663902270,0.25,95.249,95.188,5.251]
["bitfinex","SOLUSD",1644663902871,0.25,95.253,95.188,5.251]
["bitfinex","SOLUSD",1644663903092,0.25,95.256,95.188,5.251]
["bitfinex","SOLUSD",1644663903292,0.25,95.257,95.188,5.251]
["bitfinex","SOLUSD",1644663903490,1.72343962,95.257,95.188,5.251]
["bitfinex","SOLUSD",1644663903691,1.47343962,95.256,95.188,5.251]
["bitfinex","SOLUSD",1644663903892,1.72343962,95.257,95.188,5.251]
["bitfinex","SOLUSD",1644663904192,0.25,95.256,95.188,5.251]
["bitfinex","SOLUSD",1644663904594,1.47343962,95.257,95.19,15.7579]
["bitfinex","SOLUSD",1644663904792,1.47343962,95.267,95.191,0.25]
["bitfinex","SOLUSD",1644663904992,2.95465852,95.294,95.191,0.25]
["bitfinex","SOLUSD",1644663904993,1.47343962,95.269,95.191,2.63366791]
["bitfinex","SOLUSD",1644663905194,22.8712,95.299,95.191,2.63366791]
["bitfinex","SOLUSD",1644663905195,1.47343962,95.275,95.192,2.38366791]
["bitfinex","SOLUSD",1644663905393,1.47343962,95.277,95.192,2.38366791]
["bitfinex","SOLUSD",1644663905595,1.47343962,95.277,95.193,0.25]
["bitfinex","SOLUSD",1644663905792,1.47343962,95.271,95.191,0.25]
["bitfinex","SOLUSD",1644663905993,1.47343962,95.268,95.188,5.251]
["bitfinex","SOLUSD",1644663906195,1.47343962,95.264,95.188,5.251]
["bitfinex","SOLUSD",1644663906395,1.47343962,95.264,95.189,0.25]
["bitfinex","SOLUSD",1644663906594,0.25,95.263,95.188,5.251]
["bitfinex","SOLUSD",1644663906795,1.72343962,95.263,95.188,5.251]
["bitfinex","SOLUSD",1644663906995,1.47343962,95.261,95.188,5.251]
["bitfinex","SOLUSD",1644663907195,0.25,95.26,95.188,5.251]
["bitfinex","SOLUSD",1644663907797,16.0099,95.26,95.188,5.251]
["bitfinex","SOLUSD",1644663908698,16.0099,95.26,95.187,24.3782]
["bitfinex","SOLUSD",1644663908897,17.48333962,95.26,95.187,24.3782]
["bitfinex","SOLUSD",1644663909097,1.47343962,95.256,95.187,24.3782]
["bitfinex","SOLUSD",1644663909300,15.7629,95.25,95.187,24.3782]
["bitfinex","SOLUSD",1644663909701,0.25,95.249,95.187,24.3782]
["bitfinex","SOLUSD",1644663910301,1.47343962,95.244,95.181,5.25]
["bitfinex","SOLUSD",1644663910500,15.7632,95.24,95.18,3.47732187]
["bitfinex","SOLUSD",1644663910901,2.2008393,95.239,95.18,3.47732187]
["bitfinex","SOLUSD",1644663911107,2.4508393,95.239,95.18,3.47732187]
["bitfinex","SOLUSD",1644663911703,2.2008393,95.238,95.18,3.47732187]
["bitfinex","SOLUSD",1644663912106,0.25,95.237,95.18,3.47732187]
["bitfinex","SOLUSD",1644663912708,15.7654,95.23,95.18,3.47732187]
["bitfinex","SOLUSD",1644663913109,0.25,95.229,95.18,3.47732187]
["bitfinex","SOLUSD",1644663914211,0.25,95.239,95.18,3.47732187]
["bitfinex","SOLUSD",1644663914811,15.7669,95.22,95.18,3.47732187]
["bitfinex","SOLUSD",1644663915309,0.25,95.219,95.18,3.47732187]
["bitfinex","SOLUSD",1644663916810,0.25,95.242,95.18,3.47732187]
["bitfinex","SOLUSD",1644663917818,15.7646,95.23,95.18,3.47732187]
["bitfinex","SOLUSD",1644663919624,2.19502208,95.229,95.18,3.47732187]
["bitfinex","SOLUSD",1644663919823,15.7689,95.22,95.18,3.47732187]
["bitfinex","SOLUSD",1644663920425,2.19502208,95.219,95.143,5.251]
["bitfinex","SOLUSD",1644663920726,79.2548617,95.219,95.143,5.251]
["bitfinex","SOLUSD",1644663920922,15.7724,95.2,95.143,5.251]
["bitfinex","SOLUSD",1644663921422,38.03584563,95.199,95.143,5.251]
["bitfinex","SOLUSD",1644663922049,30.9429,95.19,95.12,5.253]
["bitfinex","SOLUSD",1644663922249,104.95,95.189,95.091,5.253]
["bitfinex","SOLUSD",1644663922447,1.47343962,95.182,95.079,5.255]
["bitfinex","SOLUSD",1644663922646,15.17,95.17,95.081,5.255]
["bitfinex","SOLUSD",1644663922845,15.17,95.17,95.072,5.256]
["bitfinex","SOLUSD",1644663923045,1.647837,95.169,95.073,39.2193398]
["bitfinex","SOLUSD",1644663923447,15.7833,95.16,95.073,39.2193398]
["bitfinex","SOLUSD",1644663923647,15.7833,95.16,95.074,5.256]
["bitfinex","SOLUSD",1644663923846,0.25,95.159,95.074,5.256]
["bitfinex","SOLUSD",1644663924648,37.78584563,95.139,95.074,5.256]
["bitfinex","SOLUSD",1644663924847,0.25,95.138,95.074,5.256]
["bitfinex","SOLUSD",1644663925650,0.25,95.138,95.052,5.257]
["bitfinex","SOLUSD",1644663926048,24.167,95.169,95.052,5.257]
["bitfinex","SOLUSD",1644663926251,15.7816,95.13,95.052,5.257]
["bitfinex","SOLUSD",1644663926650,30.33800135,95.129,95.053,43.73080175]
["bitfinex","SOLUSD",1644663926849,30.33800135,95.129,95.039,5.258]
["bitfinex","SOLUSD",1644663927049,2.19502208,95.128,95.039,5.258]
["bitfinex","SOLUSD",1644663927250,0.25,95.127,95.021,29.5158]
["bitfinex","SOLUSD",1644663927450,15.7861,95.11,95.006,5.259]
["bitfinex","SOLUSD",1644663927651,15.7861,95.11,95.002,5.259]
["bitfinex","SOLUSD",1644663927952,11.54070336,95.109,95.003,37.22410655]
["bitfinex","SOLUSD",1644663928152,22.66070336,95.109,95.004,5.19198793]
["bitfinex","SOLUSD",1644663928457,2.19502208,95.108,95.004,5.19198793]
["bitfinex","SOLUSD",1644663928851,30.08800135,95.079,95.004,5.19198793]
["bitfinex","SOLUSD",1644663929252,0.25,95.078,95.003,37.22410655]
["bitfinex","SOLUSD",1644663929853,15.7926,95.07,95.003,37.22410655]
["bitfinex","SOLUSD",1644663930254,0.25,95.069,95.003,37.22410655]
["bitfinex","SOLUSD",1644663931154,15.793,95.06,95.003,37.22410655]
["bitfinex","SOLUSD",1644663931354,9.34568128,95.059,95.003,37.22410655]
["bitfinex","SOLUSD",1644663931755,0.25,95.059,95.003,37.22410655]
["bitfinex","SOLUSD",1644663931955,0.25,95.059,95.004,5.261]
["bitfinex","SOLUSD",1644663932555,15.17,95.1,95.004,5.261]
["bitfinex","SOLUSD",1644663932556,52.6483,95.08,95.004,5.261]
["bitfinex","SOLUSD",1644663932756,34.72460147,95.079,95.003,37.22410655]
["bitfinex","SOLUSD",1644663932959,34.72460147,95.079,95.004,5.26]
["bitfinex","SOLUSD",1644663934056,34.72460147,95.079,95.003,37.22410655]
["bitfinex","SOLUSD",1644663934658,34.72460147,95.079,94.982,5.26]
["bitfinex","SOLUSD",1644663934858,15.7943,95.06,94.983,0.25]
["bitfinex","SOLUSD",1644663935058,0.25,95.059,94.982,5.26]
["bitfinex","SOLUSD",1644663935658,2.20056819,95.058,94.982,5.26]
["bitfinex","SOLUSD",1644663935860,34.47460147,95.039,94.982,5.26]
["bitfinex","SOLUSD",1644663936263,0.25,95.038,94.982,5.26]
["bitfinex","SOLUSD",1644663937361,15.8,95.03,94.982,5.26]
["bitfinex","SOLUSD",1644663937562,15.8,95.03,94.931,5.261]
["bitfinex","SOLUSD",1644663937761,15.8,95.03,94.931,5.511]
["bitfinex","SOLUSD",1644663937762,0.25,95.029,94.931,5.511]
["bitfinex","SOLUSD",1644663938168,0.25,95.029,94.931,5.261]
["bitfinex","SOLUSD",1644663938363,0.25,95.029,94.932,34.39270007]
["bitfinex","SOLUSD",1644663938667,0.25,95.029,94.933,5.264]
["bitfinex","SOLUSD",1644663938865,15.8014,95.01,94.933,5.264]
["bitfinex","SOLUSD",1644663939068,4.70908116,95.009,94.932,34.39270007]
["bitfinex","SOLUSD",1644663939265,4.95908116,95.009,94.932,34.39270007]
["bitfinex","SOLUSD",1644663940065,15.8048,94.99,94.928,48.1013]
["bitfinex","SOLUSD",1644663940264,15.5548,94.99,94.928,48.1013]
["bitfinex","SOLUSD",1644663941065,4.95908116,95.009,94.928,48.1013]
["bitfinex","SOLUSD",1644663941066,31.04354517,94.989,94.929,40.76928218]
["bitfinex","SOLUSD",1644663941266,15.8065,94.98,94.929,40.76928218]
["bitfinex","SOLUSD",1644663941464,15.8065,94.98,94.93,5.265]
["bitfinex","SOLUSD",1644663941664,15.8065,94.98,94.929,40.76928218]
["bitfinex","SOLUSD",1644663941865,15.8065,94.98,94.93,5.265]
["bitfinex","SOLUSD",1644663942267,15.8042,95.0,94.931,0.25]
["bitfinex","SOLUSD",1644663942465,15.8042,95.0,94.932,5.264]
["bitfinex","SOLUSD",1644663942766,15.8042,95.0,94.931,5.265]
["bitfinex","SOLUSD",1644663942965,15.8042,95.0,94.93,5.265]
["bitfinex","SOLUSD",1644663943168,33.0321537,94.999,94.93,5.265]
["bitfinex","SOLUSD",1644663943366,15.8051,94.99,94.929,40.76928218]
["bitfinex","SOLUSD",1644663943566,15.8051,94.99,94.913,5.265]
["bitfinex","SOLUSD",1644663943768,15.8051,94.99,94.912,48.6044]
["bitfinex","SOLUSD",1644663943966,0.25,94.989,94.913,5.265]
["bitfinex","SOLUSD",1644663944366,0.25,94.989,94.89,20.65629107]
["bitfinex","SOLUSD",1644663944367,15.17,94.99,94.891,5.265]
["bitfinex","SOLUSD",1644663944567,6.15152893,94.979,94.892,34.82790258]
["bitfinex","SOLUSD",1644663944867,2.20056819,94.978,94.89,5.48629107]
["bitfinex","SOLUSD",1644663945267,15.17,94.97,94.89,5.48629107]
["bitfinex","SOLUSD",1644663945870,33.0321537,94.959,94.89,5.48629107]
["bitfinex","SOLUSD",1644663946281,2.20607964,94.958,94.89,5.48629107]
["bitfinex","SOLUSD",1644663947274,15.8137,94.94,94.89,2.45016074]
["bitfinex","SOLUSD",1644663947475,15.8137,94.94,94.82,49.4291]
["bitfinex","SOLUSD",1644663947476,30.9837,94.94,94.82,49.4291]
["bitfinex","SOLUSD",1644663947677,2.20607964,94.939,94.821,0.25]
["bitfinex","SOLUSD",1644663948398,3.1153986,94.938,94.821,48.91556205]
["bitfinex","SOLUSD",1644663948807,30.47622173,94.909,94.821,48.91556205]
["bitfinex","SOLUSD",1644663948999,30.47622173,94.909,94.822,5.269]
["bitfinex","SOLUSD",1644663949201,30.47622173,94.909,94.823,0.25]
["bitfinex","SOLUSD",1644663949402,30.47622173,94.909,94.824,5.269]
["bitfinex","SOLUSD",1644663949601,30.47622173,94.909,94.823,5.269]
["bitfinex","SOLUSD",1644663949900,30.47622173,94.909,94.83,15.8175]
["bitfinex","SOLUSD",1644663950100,0.25,94.908,94.831,5.269]
["bitfinex","SOLUSD",1644663950302,67.8947,94.94,94.831,5.269]
["bitfinex","SOLUSD",1644663950500,0.25,94.939,94.832,2.38366791]
["bitfinex","SOLUSD",1644663950705,0.25,94.939,94.832,2.63366791]
["bitfinex","SOLUSD",1644663951106,15.8146,94.93,94.84,15.8157]
["bitfinex","SOLUSD",1644663951304,15.8146,94.93,94.841,42.8221879]
["bitfinex","SOLUSD",1644663951704,15.8146,94.93,94.842,2.38366791]
["bitfinex","SOLUSD",1644663951903,15.8146,94.93,94.842,115.38366791]
["bitfinex","SOLUSD",1644663952104,0.5706,94.942,94.843,0.25]
["bitfinex","SOLUSD",1644663952303,15.8132,94.94,94.85,15.8136]
["bitfinex","SOLUSD",1644663952702,15.8132,94.94,94.851,0.25]
["bitfinex","SOLUSD",1644663952905,15.8132,94.94,94.851,2.63366791]
["bitfinex","SOLUSD",1644663953504,15.8132,94.94,94.852,5.268]
["bitfinex","SOLUSD",1644663953708,0.25,94.939,94.853,0.25]
["bitfinex","SOLUSD",1644663953907,0.5706,94.942,94.86,15.8126]
["bitfinex","SOLUSD",1644663954107,0.5704,94.985,94.862,104.7]
["bitfinex","SOLUSD",1644663954304,75.8032,95.015,94.882,113.0]
["bitfinex","SOLUSD",1644663954305,0.5703,95.0,94.882,113.0]
["bitfinex","SOLUSD",1644663954505,33.70445446,94.999,94.89,15.17]
["bitfinex","SOLUSD",1644663954709,0.5702,95.013,94.891,0.25]
["bitfinex","SOLUSD",1644663954907,0.5702,95.013,94.92,15.8025]
["bitfinex","SOLUSD",1644663955108,15.8005,95.02,94.921,5.265]
["bitfinex","SOLUSD",1644663955307,15.8005,95.02,94.921,7.89866791]
["bitfinex","SOLUSD",1644663955608,15.8005,95.02,94.922,50.4195991]
["bitfinex","SOLUSD",1644663955809,15.8005,95.02,94.923,0.25]
["bitfinex","SOLUSD",1644663956009,15.8005,95.02,94.923,2.63366791]
["bitfinex","SOLUSD",1644663956209,15.8005,95.02,94.924,2.38366791]
["bitfinex","SOLUSD",1644663956413,0.5703,95.023,94.94,15.7985]
["bitfinex","SOLUSD",1644663956610,0.5707,95.039,94.941,5.264]
["bitfinex","SOLUSD",1644663956814,0.5712,95.046,94.941,7.89766791]
["bitfinex","SOLUSD",1644663957011,0.5717,95.059,94.941,7.89766791]
["bitfinex","SOLUSD",1644663957214,0.5717,95.059,94.942,2.38366791]
["bitfinex","SOLUSD",1644663957409,28.76892568,95.058,94.943,42.70759486]
["bitfinex","SOLUSD",1644663957610,28.76892568,95.058,94.943,42.95759486]
["bitfinex","SOLUSD",1644663957809,0.5728,95.057,94.944,2.38366791]
["bitfinex","SOLUSD",1644663958011,0.5728,95.057,94.945,5.263]
["bitfinex","SOLUSD",1644663958211,0.8228,95.057,94.945,5.513]
["bitfinex","SOLUSD",1644663958411,0.8228,95.057,94.946,2.38366791]
["bitfinex","SOLUSD",1644663958612,15.7949,95.05,94.961,47.6530389]
["bitfinex","SOLUSD",1644663958811,0.5733,95.049,94.961,47.6530389]
["bitfinex","SOLUSD",1644663959014,2.21158748,95.049,94.961,47.6530389]
["bitfinex","SOLUSD",1644663959214,2.78578748,95.048,94.961,47.6530389]
["bitfinex","SOLUSD",1644663959413,2.21158748,95.048,94.961,47.6530389]
["bitfinex","SOLUSD",1644663959615,2.78088748,95.047,94.961,47.6530389]
["bitfinex","SOLUSD",1644663960012,2.21158748,95.046,94.961,47.6530389]
["bitfinex","SOLUSD",1644663960212,0.5667,95.045,94.961,47.6530389]
["bitfinex","SOLUSD",1644663960414,15.798,95.03,94.931,5.261]
["bitfinex","SOLUSD",1644663960715,0.5643,95.029,94.931,5.261]
["bitfinex","SOLUSD",1644663960916,2.21158748,95.029,94.931,5.261]
["bitfinex","SOLUSD",1644663961117,2.77088748,95.028,94.931,5.261]
["bitfinex","SOLUSD",1644663961316,2.21158748,95.028,94.931,5.261]
["bitfinex","SOLUSD",1644663961517,15.17,95.04,94.932,36.97722295]
["bitfinex","SOLUSD",1644663961518,15.8026,95.01,94.932,36.97722295]
["bitfinex","SOLUSD",1644663961714,28.76892568,95.009,94.932,36.97722295]
["bitfinex","SOLUSD",1644663961915,0.5493,95.008,94.932,36.97722295]
["bitfinex","SOLUSD",1644663962516,0.7993,95.008,94.932,36.97722295]
["bitfinex","SOLUSD",1644663962718,15.8044,95.0,94.932,36.97722295]
["bitfinex","SOLUSD",1644663963016,15.8044,95.0,94.922,5.265]
["bitfinex","SOLUSD",1644663963214,0.5764,94.999,94.921,23.0574]
["bitfinex","SOLUSD",1644663963417,2.78798748,94.999,94.921,23.0574]
["bitfinex","SOLUSD",1644663963617,2.21158748,94.998,94.9,15.8051]
["bitfinex","SOLUSD",1644663963815,2.81508748,94.998,94.9,15.8051]
["bitfinex","SOLUSD",1644663964014,2.81508748,94.998,94.884,72.8733]
["bitfinex","SOLUSD",1644663964015,7.37862662,94.979,94.901,45.54311171]
["bitfinex","SOLUSD",1644663964218,0.6171,94.978,94.901,45.54311171]
["bitfinex","SOLUSD",1644663965127,15.8089,94.97,94.901,45.54311171]
["bitfinex","SOLUSD",1644663966429,15.8098,94.96,94.901,45.54311171]
["bitfinex","SOLUSD",1644663970257,15.8098,94.96,94.902,0.25]
["bitfinex","SOLUSD",1644663970458,15.8098,94.96,94.901,45.54311171]
["bitfinex","SOLUSD",1644663971258,15.8098,94.96,94.902,0.25]
["bitfinex","SOLUSD",1644663971459,0.25,94.959,94.903,5.266]
["bitfinex","SOLUSD",1644663973068,0.25,94.959,94.901,45.54311171]
["bitfinex","SOLUSD",1644663975765,0.5704,94.975,94.901,45.54311171]
["bitfinex","SOLUSD",1644663975766,0.5704,94.975,94.902,0.25]
["bitfinex","SOLUSD",1644663975965,2.95465852,95.04,94.902,0.25]
["bitfinex","SOLUSD",1644663975966,0.5702,94.996,94.902,2.63366791]
["bitfinex","SOLUSD",1644663976166,23.9571,95.014,94.903,2.38366791]
["bitfinex","SOLUSD",1644663976464,0.5696,95.023,94.91,1.4788092]
["bitfinex","SOLUSD",1644663976666,30.4639808,95.013,94.908,1.4788092]
["bitfinex","SOLUSD",1644663976868,30.4639808,95.013,94.901,45.54311171]
["bitfinex","SOLUSD",1644663976869,15.8016,95.01,94.911,2.38366791]
["bitfinex","SOLUSD",1644663977070,15.8016,95.01,94.901,45.54311171]
["bitfinex","SOLUSD",1644663977274,0.5689,95.009,94.902,0.25]
["bitfinex","SOLUSD",1644663977466,0.5697,95.011,94.902,5.515]
["bitfinex","SOLUSD",1644663977868,0.5697,95.011,94.903,2.38366791]
["bitfinex","SOLUSD",1644663978067,0.5705,95.012,94.904,5.265]
["bitfinex","SOLUSD",1644663978268,0.5705,95.012,94.904,5.515]
["bitfinex","SOLUSD",1644663978867,15.8066,94.98,94.904,5.515]
["bitfinex","SOLUSD",1644663979469,0.25,94.979,94.904,5.515]
["bitfinex","SOLUSD",1644663980871,0.5704,94.979,94.904,5.515]
["bitfinex","SOLUSD",1644663981071,0.5704,94.979,94.905,2.38366791]
["bitfinex","SOLUSD",1644663981271,0.5704,94.979,94.906,0.25]
["bitfinex","SOLUSD",1644663981674,0.5704,94.979,94.907,2.38366791]
["bitfinex","SOLUSD",1644663981872,15.8037,95.0,94.91,15.8046]
["bitfinex","SOLUSD",1644663982077,0.5683,95.009,94.911,5.265]
["bitfinex","SOLUSD",1644663982375,0.5663,95.015,94.919,1.4788092]
["bitfinex","SOLUSD",1644663982572,0.5663,95.015,94.923,1.4788092]
["bitfinex","SOLUSD",1644663982774,0.5663,95.015,94.925,46.91132091]
["bitfinex","SOLUSD",1644663982986,0.5663,95.015,94.925,48.39013011]
["bitfinex","SOLUSD",1644663983172,0.5663,95.015,94.926,0.25]
["bitfinex","SOLUSD",1644663983372,0.5663,95.015,94.926,4.11247711]
["bitfinex","SOLUSD",1644663983573,0.5663,95.015,94.927,3.86247711]
["bitfinex","SOLUSD",1644663983773,0.25,95.015,94.93,15.8006]
["bitfinex","SOLUSD",1644663983974,0.5743,95.014,94.93,15.8006]
["bitfinex","SOLUSD",1644663984174,0.5743,95.014,94.931,2.63366791]
["bitfinex","SOLUSD",1644663984373,0.25,95.018,94.932,5.264]
["bitfinex","SOLUSD",1644663984574,0.25,95.018,94.932,7.64766791]
["bitfinex","SOLUSD",1644663984774,15.8015,95.01,94.932,5.264]
["bitfinex","SOLUSD",1644663984978,15.8015,95.01,94.925,46.91132091]
["bitfinex","SOLUSD",1644663985173,0.5863,95.009,94.925,46.91132091]
["bitfinex","SOLUSD",1644663986774,0.5863,95.009,94.926,0.25]
["bitfinex","SOLUSD",1644663986973,0.5863,95.009,94.926,2.63366791]
["bitfinex","SOLUSD",1644663987576,0.5863,95.009,94.93,15.8012]
["bitfinex","SOLUSD",1644663987773,15.8015,95.01,94.931,5.514]
["bitfinex","SOLUSD",1644663988374,15.8015,95.01,94.931,5.264]
["bitfinex","SOLUSD",1644663988877,15.8046,94.99,94.925,46.91132091]
["bitfinex","SOLUSD",1644663990080,0.25,94.989,94.925,46.91132091]
["bitfinex","SOLUSD",1644663990480,0.25,94.989,94.926,2.63366791]
["bitfinex","SOLUSD",1644663990680,15.8027,95.01,94.926,2.63366791]
["bitfinex","SOLUSD",1644663990879,15.8027,95.01,94.927,2.38366791]
["bitfinex","SOLUSD",1644663991079,15.8027,95.01,94.928,1.4788092]
["bitfinex","SOLUSD",1644663991379,15.8027,95.01,94.929,2.38366791]
["bitfinex","SOLUSD",1644663991579,15.8027,95.01,94.929,3.86247711]
["bitfinex","SOLUSD",1644663991779,15.8027,95.01,94.93,16.0513]
["bitfinex","SOLUSD",1644663991980,9.22434381,95.008,94.93,18.43496791]
["bitfinex","SOLUSD",1644663992381,15.8029,95.0,94.925,46.91132091]
["bitfinex","SOLUSD",1644663992783,0.5862,94.999,94.925,46.91132091]
["bitfinex","SOLUSD",1644663992980,0.5544,95.006,94.925,46.91132091]
["bitfinex","SOLUSD",1644663993184,0.5544,95.006,94.926,0.25]
["bitfinex","SOLUSD",1644663993483,0.5544,95.006,94.926,2.63366791]
["bitfinex","SOLUSD",1644663993685,0.5544,95.006,94.927,2.38366791]
["bitfinex","SOLUSD",1644663993883,0.5544,95.006,94.928,5.265]
["bitfinex","SOLUSD",1644663994083,0.5544,95.006,94.928,5.515]
["bitfinex","SOLUSD",1644663994687,15.803,95.0,94.928,5.515]
["bitfinex","SOLUSD",1644663994887,15.803,95.0,94.925,46.91132091]
["bitfinex","SOLUSD",1644663995285,2.20643499,94.999,94.921,22.6136]
["bitfinex","SOLUSD",1644663995694,9.22434381,95.008,94.904,1.4788092]
["bitfinex","SOLUSD",1644663995888,23.3094,95.007,94.905,5.265]
["bitfinex","SOLUSD",1644663996287,23.3094,95.007,94.906,45.80933328]
["bitfinex","SOLUSD",1644663996486,15.8079,94.98,94.907,5.265]
["bitfinex","SOLUSD",1644663996687,26.92320849,94.979,94.907,5.265]
["bitfinex","SOLUSD",1644663996891,26.92320849,94.979,94.908,0.25]
["bitfinex","SOLUSD",1644663997486,26.92320849,94.979,94.906,45.55933328]
["bitfinex","SOLUSD",1644663997689,15.809,94.97,94.909,2.38366791]
["bitfinex","SOLUSD",1644663998190,0.25,94.969,94.909,2.38366791]
["bitfinex","SOLUSD",1644663998686,0.25,94.969,94.91,0.25]
["bitfinex","SOLUSD",1644663999086,0.25,94.969,94.91,2.63366791]
["bitfinex","SOLUSD",1644663999389,0.25,94.969,94.911,0.25]
["bitfinex","SOLUSD",1644663999588,0.25,94.969,94.912,5.266]
["bitfinex","SOLUSD",1644663999787,0.25,94.969,94.911,0.25]
["bitfinex","SOLUSD",1644664001090,0.25,94.969,94.91,2.38366791]
["bitfinex","SOLUSD",1644664001290,0.25,94.969,94.907,5.266]
["bitfinex","SOLUSD",1644664001291,15.8095,94.96,94.907,5.266]
["bitfinex","SOLUSD",1644664001889,15.8095,94.96,94.873,1.4788092]
["bitfinex","SOLUSD",1644664002090,15.8095,94.96,94.874,5.267]
["bitfinex","SOLUSD",1644664002291,2.99886205,94.959,94.875,39.21477672]
["bitfinex","SOLUSD",1644664002490,15.8143,94.94,94.875,39.21477672]
["bitfinex","SOLUSD",1644664002689,33.14869025,94.939,94.876,5.268]
["bitfinex","SOLUSD",1644664003589,15.8145,94.93,94.876,5.268]
["bitfinex","SOLUSD",1644664003790,0.5708,94.958,94.877,0.25]
["bitfinex","SOLUSD",1644664003990,23.6816,94.959,94.877,0.25]
["bitfinex","SOLUSD",1644664004195,24.2525,94.959,94.878,5.267]
["bitfinex","SOLUSD",1644664004590,24.2525,94.959,94.879,0.25]
["bitfinex","SOLUSD",1644664004792,15.8124,94.95,94.879,0.25]
["bitfinex","SOLUSD",1644664005399,23.2462,94.978,94.88,7.65066791]
["bitfinex","SOLUSD",1644664005895,15.805,94.99,94.881,2.63366791]
["bitfinex","SOLUSD",1644664006094,5.48557424,94.989,94.882,47.2537]
["bitfinex","SOLUSD",1644664006294,5.48557424,94.989,94.888,1.4788092]
["bitfinex","SOLUSD",1644664006494,5.48557424,94.989,94.9,15.805]
["bitfinex","SOLUSD",1644664006694,5.48557424,94.989,94.901,44.8568486]
["bitfinex","SOLUSD",1644664007899,5.48557424,94.989,94.91,15.8045]
["bitfinex","SOLUSD",1644664008113,0.5703,94.988,94.91,15.8045]
["bitfinex","SOLUSD",1644664008314,15.805,94.99,94.911,5.515]
["bitfinex","SOLUSD",1644664008515,0.5765,94.987,94.911,0.25]
["bitfinex","SOLUSD",1644664008713,0.5795,94.989,94.911,0.25]
["bitfinex","SOLUSD",1644664009117,33.20536967,94.988,94.911,0.25]
["bitfinex","SOLUSD",1644664009314,33.20536967,94.988,94.912,5.265]
["bitfinex","SOLUSD",1644664009516,15.8064,94.98,94.902,24.2653]
["bitfinex","SOLUSD",1644664009715,15.8064,94.98,94.911,0.25]
["bitfinex","SOLUSD",1644664010015,0.5888,94.979,94.911,0.25]
["bitfinex","SOLUSD",1644664010617,15.8064,94.98,94.911,0.25]
["bitfinex","SOLUSD",1644664010817,15.8064,94.98,94.912,5.266]
["bitfinex","SOLUSD",1644664011115,0.5735,94.979,94.903,0.25]
["bitfinex","SOLUSD",1644664011316,15.8064,94.98,94.904,5.266]
["bitfinex","SOLUSD",1644664011516,0.5363,94.979,94.903,0.25]
["bitfinex","SOLUSD",1644664011916,0.5363,94.979,94.904,5.266]
["bitfinex","SOLUSD",1644664012116,0.5363,94.979,94.903,0.25]
["bitfinex","SOLUSD",1644664013318,0.5363,94.979,94.91,15.8043]
["bitfinex","SOLUSD",1644664013718,0.5363,94.979,94.911,0.25]
["bitfinex","SOLUSD",1644664014019,0.25,94.994,94.912,5.266]
["bitfinex","SOLUSD",1644664014220,15.8043,95.0,94.913,0.25]
["bitfinex","SOLUSD",1644664014920,15.8043,95.0,94.921,42.14452023]
["bitfinex","SOLUSD",1644664015118,15.71192,95.0,94.921,42.14452023]
["bitfinex","SOLUSD",1644664015318,15.71192,95.0,94.922,0.25]
["bitfinex","SOLUSD",1644664015520,15.71192,95.0,94.921,42.14452023]
["bitfinex","SOLUSD",1644664015719,17.91835499,95.0,94.921,42.14452023]
["bitfinex","SOLUSD",1644664016522,15.8068,94.98,94.9,16.1735]
["bitfinex","SOLUSD",1644664016724,15.8068,94.98,94.891,5.265]
["bitfinex","SOLUSD",1644664017127,2.20643499,94.979,94.891,5.265]
["bitfinex","SOLUSD",1644664017325,2.20643499,94.979,94.884,1.4788092]
["bitfinex","SOLUSD",1644664017628,15.8114,94.96,94.892,0.25]
["bitfinex","SOLUSD",1644664017827,0.5703,94.959,94.892,0.25]
["bitfinex","SOLUSD",1644664018630,0.5703,94.959,94.886,0.25]
["bitfinex","SOLUSD",1644664019227,15.8114,94.95,94.886,0.25]
["bitfinex","SOLUSD",1644664019428,15.8114,94.95,94.885,46.99310345]
["bitfinex","SOLUSD",1644664020429,0.25,94.949,94.885,46.99310345]
["bitfinex","SOLUSD",1644664020632,0.25,94.949,94.886,5.267]
["bitfinex","SOLUSD",1644664020830,0.25,94.969,94.886,5.267]
["bitfinex","SOLUSD",1644664021031,0.25,94.969,94.891,1.4788092]
["bitfinex","SOLUSD",1644664021230,32.31584411,94.988,94.892,22.7853]
["bitfinex","SOLUSD",1644664021430,0.6045,94.989,94.892,22.5353]
["bitfinex","SOLUSD",1644664021631,0.6045,94.989,94.9,15.8049]
["bitfinex","SOLUSD",1644664021832,0.6045,94.989,94.901,0.25]
["bitfinex","SOLUSD",1644664022832,0.6045,94.989,94.91,15.8041]
["bitfinex","SOLUSD",1644664023233,0.5703,94.988,94.911,0.25]
["bitfinex","SOLUSD",1644664023432,0.25,94.998,94.911,5.515]
["bitfinex","SOLUSD",1644664024332,15.8047,94.99,94.92,15.8029]
["bitfinex","SOLUSD",1644664024533,0.25,95.006,94.92,15.8029]
["bitfinex","SOLUSD",1644664024735,0.25,95.006,94.921,0.25]
["bitfinex","SOLUSD",1644664025233,2.20643499,95.005,94.921,41.74715444]
["bitfinex","SOLUSD",1644664025536,0.25,95.004,94.921,41.49715444]
["bitfinex","SOLUSD",1644664025736,15.8031,95.0,94.921,41.49715444]
["bitfinex","SOLUSD",1644664026131,0.25,94.999,94.921,41.49715444]
["bitfinex","SOLUSD",1644664026332,0.5703,95.003,94.921,41.49715444]
["bitfinex","SOLUSD",1644664026533,2.20643499,94.999,94.921,41.49715444]
["bitfinex","SOLUSD",1644664026732,0.8546,94.998,94.921,41.49715444]
["bitfinex","SOLUSD",1644664027735,15.8056,94.99,94.921,41.49715444]
["bitfinex","SOLUSD",1644664027936,6.65638315,94.989,94.921,41.49715444]
["bitfinex","SOLUSD",1644664029139,0.25,94.988,94.921,41.49715444]
["bitfinex","SOLUSD",1644664029739,15.8064,94.98,94.921,41.49715444]
["bitfinex","SOLUSD",1644664030139,0.25,94.979,94.921,41.49715444]
["bitfinex","SOLUSD",1644664033345,15.8044,95.0,94.922,5.265]
["bitfinex","SOLUSD",1644664033548,15.8044,95.0,94.922,5.515]
["bitfinex","SOLUSD",1644664033843,15.8044,95.0,94.922,5.265]
["bitfinex","SOLUSD",1644664034047,0.5361,94.999,94.922,5.265]
["bitfinex","SOLUSD",1644664034443,30.32022838,94.998,94.922,5.265]
["bitfinex","SOLUSD",1644664034742,0.25,94.997,94.922,5.265]
["bitfinex","SOLUSD",1644664035944,15.8049,94.99,94.922,5.265]
["bitfinex","SOLUSD",1644664036342,0.25,94.989,94.922,5.265]
["bitfinex","SOLUSD",1644664036547,0.8545,94.989,94.922,5.265]
["bitfinex","SOLUSD",1644664040147,0.8545,94.989,94.921,41.49715444]
["bitfinex","SOLUSD",1644664040546,0.8545,94.989,94.921,57.43775444]
["bitfinex","SOLUSD",1644664041451,0.25,94.989,94.921,41.49715444]
["bitfinex","SOLUSD",1644664042572,0.25,94.989,94.922,5.265]
["bitfinex","SOLUSD",1644664042771,15.8062,94.98,94.922,5.265]
["bitfinex","SOLUSD",1644664043171,0.25,94.979,94.921,41.49715444]
["bitfinex","SOLUSD",1644664043775,0.25,94.979,94.921,57.29325444]
["bitfinex","SOLUSD",1644664044871,0.25,94.979,94.922,5.265]
["bitfinex","SOLUSD",1644664045074,0.25,94.979,94.921,41.49715444]
["bitfinex","SOLUSD",1644664046272,0.6045,94.978,94.914,23.679]
["bitfinex","SOLUSD",1644664046477,15.808,94.97,94.914,23.679]
["bitfinex","SOLUSD",1644664046677,15.808,94.97,94.904,5.265]
["bitfinex","SOLUSD",1644664046873,0.25,94.969,94.904,5.265]
["bitfinex","SOLUSD",1644664047072,0.25,94.969,94.905,0.25]
["bitfinex","SOLUSD",1644664047273,0.25,94.969,94.904,5.265]
["bitfinex","SOLUSD",1644664048075,0.6045,94.978,94.904,5.265]
["bitfinex","SOLUSD",1644664048275,0.6045,94.978,94.887,46.71110928]
["bitfinex","SOLUSD",1644664048481,2.20643499,94.977,94.888,5.266]
["bitfinex","SOLUSD",1644664048676,2.20643499,94.977,94.887,46.71110928]
["bitfinex","SOLUSD",1644664048878,15.8098,94.96,94.889,0.25]
["bitfinex","SOLUSD",1644664049080,30.32022838,94.958,94.887,46.46110928]
["bitfinex","SOLUSD",1644664049275,0.786,94.957,94.888,0.25]
["bitfinex","SOLUSD",1644664050077,0.786,94.957,94.887,46.46110928]
["bitfinex","SOLUSD",1644664050384,15.8114,94.95,94.888,5.267]
["bitfinex","SOLUSD",1644664050576,15.8114,94.95,94.881,24.5614]
["bitfinex","SOLUSD",1644664050777,0.25,94.949,94.881,24.5614]
["bitfinex","SOLUSD",1644664051179,0.25,94.949,94.882,44.43799043]
["bitfinex","SOLUSD",1644664051587,15.814,94.94,94.882,44.43799043]
["bitfinex","SOLUSD",1644664051779,0.25,94.939,94.882,44.43799043]
["bitfinex","SOLUSD",1644664052282,0.25,94.939,94.883,0.25]
["bitfinex","SOLUSD",1644664052882,0.25,94.956,94.883,0.25]
["bitfinex","SOLUSD",1644664053681,15.8111,94.95,94.883,0.25]
["bitfinex","SOLUSD",1644664054086,0.25,94.949,94.883,0.25]
["bitfinex","SOLUSD",1644664054482,23.5015,94.979,94.884,5.267]
["bitfinex","SOLUSD",1644664054682,0.536,94.976,94.89,15.8081]
["bitfinex","SOLUSD",1644664054882,0.536,94.976,94.891,5.266]
["bitfinex","SOLUSD",1644664055086,0.536,94.976,94.891,5.516]
["bitfinex","SOLUSD",1644664055383,0.536,94.976,94.892,25.53714851]
["bitfinex","SOLUSD",1644664055587,0.536,94.976,94.892,32.28195771]
["bitfinex","SOLUSD",1644664055785,0.536,94.976,94.892,27.01595771]
["bitfinex","SOLUSD",1644664055984,0.536,94.976,94.893,25.28714851]
["bitfinex","SOLUSD",1644664056184,0.536,94.976,94.894,28.5608]
["bitfinex","SOLUSD",1644664056385,0.536,94.976,94.894,28.8108]
["bitfinex","SOLUSD",1644664056588,0.536,94.976,94.895,25.28714851]
["bitfinex","SOLUSD",1644664056785,0.536,94.976,94.9,15.806]
["bitfinex","SOLUSD",1644664056985,0.536,94.976,94.901,35.51024364]
["bitfinex","SOLUSD",1644664057386,15.8082,94.97,94.901,35.51024364]
["bitfinex","SOLUSD",1644664057587,15.8082,94.97,94.902,5.266]
["bitfinex","SOLUSD",1644664057786,0.25,94.969,94.902,5.266]
["bitfinex","SOLUSD",1644664058588,0.25,94.969,94.903,0.25]
["bitfinex","SOLUSD",1644664058786,0.25,94.969,94.904,5.266]
["bitfinex","SOLUSD",1644664058987,15.8082,94.97,94.904,5.266]
["bitfinex","SOLUSD",1644664059189,15.8082,94.97,94.905,0.25]
["bitfinex","SOLUSD",1644664059388,15.8082,94.97,94.906,5.266]
["bitfinex","SOLUSD",1644664059587,0.6046,94.978,94.906,5.266]
["bitfinex","SOLUSD",1644664059788,0.6046,94.978,94.907,0.25]
["bitfinex","SOLUSD",1644664060188,0.8546,94.978,94.908,5.266]
["bitfinex","SOLUSD",1644664060388,35.65144423,94.977,94.908,5.266]
["bitfinex","SOLUSD",1644664060588,15.808,94.97,94.909,0.25]
["bitfinex","SOLUSD",1644664060789,0.25,94.969,94.908,5.266]
["bitfinex","SOLUSD",1644664061090,0.8204,94.969,94.887,5.266]
["bitfinex","SOLUSD",1644664061294,0.8204,94.969,94.881,5.266]
["bitfinex","SOLUSD",1644664061692,0.25,94.969,94.881,5.266]
["bitfinex","SOLUSD",1644664061889,0.25,94.976,94.882,38.389565]
["bitfinex","SOLUSD",1644664062289,2.45643499,94.976,94.882,38.389565]
["bitfinex","SOLUSD",1644664062692,2.45643499,94.976,94.883,0.25]
["bitfinex","SOLUSD",1644664062892,0.99610807,94.959,94.883,0.25]
["bitfinex","SOLUSD",1644664063392,0.25,94.976,94.883,0.25]
["bitfinex","SOLUSD",1644664063594,0.25,94.976,94.884,7.65066791]
["bitfinex","SOLUSD",1644664063797,15.8094,94.97,94.89,15.8084]
["bitfinex","SOLUSD",1644664063996,15.8094,94.97,94.885,23.0901]
["bitfinex","SOLUSD",1644664064200,0.25,94.969,94.885,23.0901]
["bitfinex","SOLUSD",1644664064396,30.99278299,94.969,94.885,23.0901]
["bitfinex","SOLUSD",1644664064602,30.99278299,94.969,94.885,25.47376791]
["bitfinex","SOLUSD",1644664064797,30.99278299,94.969,94.885,23.0901]
["bitfinex","SOLUSD",1644664064996,15.8103,94.96,94.885,23.0901]
["bitfinex","SOLUSD",1644664065196,0.25,94.959,94.886,5.267]
["bitfinex","SOLUSD",1644664065596,0.25,94.959,94.882,38.389565]
["bitfinex","SOLUSD",1644664066399,25.2425,94.967,94.882,38.389565]
["bitfinex","SOLUSD",1644664066601,15.8113,94.95,94.882,38.389565]
["bitfinex","SOLUSD",1644664066809,5.90476931,94.948,94.882,38.389565]
["bitfinex","SOLUSD",1644664067199,0.536,94.949,94.882,38.389565]
["bitfinex","SOLUSD",1644664068199,31.51030418,94.948,94.882,38.389565]
["bitfinex","SOLUSD",1644664068601,0.25,94.947,94.882,38.389565]
["bitfinex","SOLUSD",1644664068801,15.8134,94.94,94.882,38.389565]
["bitfinex","SOLUSD",1644664069202,0.25,94.939,94.882,38.389565]
["bitfinex","SOLUSD",1644664070703,0.25,94.939,94.865,5.268]
["bitfinex","SOLUSD",1644664070904,0.25,94.939,94.866,0.25]
["bitfinex","SOLUSD",1644664072902,0.25,94.939,94.867,5.268]
["bitfinex","SOLUSD",1644664073304,0.25,94.939,94.868,0.25]
["bitfinex","SOLUSD",1644664073706,0.25,94.939,94.869,5.268]
["bitfinex","SOLUSD",1644664074104,0.25,94.939,94.87,0.25]
["bitfinex","SOLUSD",1644664074305,0.25,94.939,94.871,5.268]
["bitfinex","SOLUSD",1644664074508,0.25,94.939,94.87,0.25]
["bitfinex","SOLUSD",1644664075106,0.25,94.939,94.866,0.25]
["bitfinex","SOLUSD",1644664075307,0.25,94.939,94.864,23.0086]
["bitfinex","SOLUSD",1644664075533,15.8147,94.93,94.856,1.4788092]
["bitfinex","SOLUSD",1644664075829,22.9005,94.929,94.837,23.9599]
["bitfinex","SOLUSD",1644664076028,23.505,94.929,94.837,23.9599]
["bitfinex","SOLUSD",1644664076230,23.505,94.929,94.821,24.7856]
["bitfinex","SOLUSD",1644664076231,5.13724812,94.928,94.838,38.04834558]
["bitfinex","SOLUSD",1644664076529,5.13724812,94.928,94.833,5.269]
["bitfinex","SOLUSD",1644664076730,15.8184,94.91,94.834,23.4053]
["bitfinex","SOLUSD",1644664077133,0.25,94.909,94.834,23.4053]
["bitfinex","SOLUSD",1644664077331,0.25,94.909,94.835,0.25]
["bitfinex","SOLUSD",1644664077531,0.25,94.909,94.835,37.21664301]
["bitfinex","SOLUSD",1644664077736,0.25,94.909,94.835,36.96664301]
["bitfinex","SOLUSD",1644664078333,0.25,94.927,94.835,36.96664301]
["bitfinex","SOLUSD",1644664078735,15.8202,94.9,94.835,36.96664301]
["bitfinex","SOLUSD",1644664078935,31.51030418,94.899,94.835,36.96664301]
["bitfinex","SOLUSD",1644664079235,31.76030418,94.899,94.836,5.519]
["bitfinex","SOLUSD",1644664079435,0.25,94.899,94.836,0.25]
["bitfinex","SOLUSD",1644664080138,0.25,94.899,94.835,42.23564301]
["bitfinex","SOLUSD",1644664080339,0.25,94.899,94.835,5.269]
["bitfinex","SOLUSD",1644664080340,15.8211,94.89,94.835,5.269]
["bitfinex","SOLUSD",1644664080539,15.8211,94.89,94.804,5.269]
["bitfinex","SOLUSD",1644664080742,24.2043,94.889,94.796,5.271]
["bitfinex","SOLUSD",1644664080940,24.2043,94.889,94.798,5.271]
["bitfinex","SOLUSD",1644664081139,24.2043,94.889,94.797,5.271]
["bitfinex","SOLUSD",1644664081343,29.36234249,94.888,94.803,38.48297181]
["bitfinex","SOLUSD",1644664081739,15.8257,94.87,94.803,38.48297181]
["bitfinex","SOLUSD",1644664082039,7.28520981,94.869,94.803,38.48297181]
["bitfinex","SOLUSD",1644664082343,7.53520981,94.869,94.803,38.48297181]
["bitfinex","SOLUSD",1644664083345,15.8266,94.86,94.804,5.272]
["bitfinex","SOLUSD",1644664083542,15.8266,94.86,94.803,38.48297181]
["bitfinex","SOLUSD",1644664083741,0.25,94.859,94.803,38.48297181]
["bitfinex","SOLUSD",1644664084343,0.25,94.859,94.796,23.0984]
["bitfinex","SOLUSD",1644664084543,15.8283,94.85,94.796,23.0984]
["bitfinex","SOLUSD",1644664084847,0.25,94.849,94.796,23.0984]
["bitfinex","SOLUSD",1644664085343,23.3743,94.868,94.797,45.07378976]
["bitfinex","SOLUSD",1644664085542,23.3743,94.868,94.798,5.272]
["bitfinex","SOLUSD",1644664085742,23.3743,94.868,94.799,0.25]
["bitfinex","SOLUSD",1644664085943,23.3743,94.868,94.8,5.272]
["bitfinex","SOLUSD",1644664086344,23.3743,94.868,94.798,5.272]
["bitfinex","SOLUSD",1644664086544,23.3743,94.868,94.798,5.522]
["bitfinex","SOLUSD",1644664086742,0.25,94.867,94.798,5.522]
["bitfinex","SOLUSD",1644664088545,15.8262,94.86,94.798,5.522]
["bitfinex","SOLUSD",1644664088749,0.25,94.859,94.798,16.0615]
["bitfinex","SOLUSD",1644664090054,0.25,94.859,94.799,5.272]
["bitfinex","SOLUSD",1644664090249,0.25,94.867,94.8,0.25]
["bitfinex","SOLUSD",1644664090549,0.25,94.867,94.801,5.272]
["bitfinex","SOLUSD",1644664091550,15.8263,94.86,94.801,5.272]
["bitfinex","SOLUSD",1644664091750,0.25,94.859,94.8,0.25]
["bitfinex","SOLUSD",1644664091949,0.25,94.859,94.799,5.272]
["bitfinex","SOLUSD",1644664091950,0.25,94.859,94.799,5.522]
["bitfinex","SOLUSD",1644664092551,0.25,94.859,94.8,18.20686791]
["bitfinex","SOLUSD",1644664092754,0.25,94.859,94.801,0.25]
["bitfinex","SOLUSD",1644664092950,0.5363,94.889,94.801,2.63366791]
["bitfinex","SOLUSD",1644664093149,0.5363,94.889,94.802,2.38366791]
["bitfinex","SOLUSD",1644664093351,0.5363,94.889,94.803,0.25]
["bitfinex","SOLUSD",1644664093551,0.5363,94.889,94.81,15.8205]
["bitfinex","SOLUSD",1644664093751,0.5363,94.889,94.811,23.2833]
["bitfinex","SOLUSD",1644664093952,15.821,94.9,94.811,25.41696791]
["bitfinex","SOLUSD",1644664094153,24.3406,94.929,94.812,5.521]
["bitfinex","SOLUSD",1644664094453,0.5702,94.929,94.813,46.45907908]
["bitfinex","SOLUSD",1644664094653,0.6041,94.943,94.818,1.4788092]
["bitfinex","SOLUSD",1644664094852,0.6041,94.943,94.831,42.34595994]
["bitfinex","SOLUSD",1644664095052,0.8541,94.943,94.861,34.90804451]
["bitfinex","SOLUSD",1644664095256,15.8129,94.94,94.862,23.2337]
["bitfinex","SOLUSD",1644664095755,15.8129,94.94,94.863,5.268]
["bitfinex","SOLUSD",1644664096154,15.8129,94.94,94.864,0.25]
["bitfinex","SOLUSD",1644664096356,0.6041,94.943,94.87,15.8112]
["bitfinex","SOLUSD",1644664096556,0.6041,94.943,94.871,5.268]
["bitfinex","SOLUSD",1644664096755,0.6041,94.943,94.871,5.518]
["bitfinex","SOLUSD",1644664096955,15.8108,94.96,94.871,7.90166791]
["bitfinex","SOLUSD",1644664097153,15.8108,94.96,94.872,2.38366791]
["bitfinex","SOLUSD",1644664097354,15.8108,94.96,94.88,15.8096]
["bitfinex","SOLUSD",1644664097557,15.8108,94.96,94.881,5.267]
["bitfinex","SOLUSD",1644664097762,15.8108,94.96,94.881,7.90066791]
["bitfinex","SOLUSD",1644664097957,15.8108,94.96,94.882,2.38366791]
["bitfinex","SOLUSD",1644664098153,0.5364,94.971,94.883,5.267]
["bitfinex","SOLUSD",1644664098355,0.5364,94.971,94.884,24.7559]
["bitfinex","SOLUSD",1644664098555,0.5364,94.971,94.885,5.267]
["bitfinex","SOLUSD",1644664098756,0.5364,94.971,94.885,7.90066791]
["bitfinex","SOLUSD",1644664099158,0.5364,94.971,94.886,2.3154103]
["bitfinex","SOLUSD",1644664099355,0.5364,94.971,94.89,15.8084]
["bitfinex","SOLUSD",1644664099759,0.5364,94.971,94.891,0.25]
["bitfinex","SOLUSD",1644664099957,0.5702,94.979,94.891,0.25]
["bitfinex","SOLUSD",1644664100157,0.604,94.97,94.892,5.266]
["bitfinex","SOLUSD",1644664100357,0.604,94.97,94.891,0.25]
["bitfinex","SOLUSD",1644664100358,0.604,94.97,94.893,0.25]
["bitfinex","SOLUSD",1644664100561,0.604,94.97,94.891,0.25]
["bitfinex","SOLUSD",1644664100758,0.604,94.97,94.9,15.8064]
["bitfinex","SOLUSD",1644664100959,0.604,94.97,94.902,45.52783772]
["bitfinex","SOLUSD",1644664101160,0.604,94.97,94.903,5.266]
["bitfinex","SOLUSD",1644664101359,0.604,94.97,94.903,5.516]
["bitfinex","SOLUSD",1644664101966,0.604,94.97,94.91,15.805]
["bitfinex","SOLUSD",1644664102160,0.604,94.97,94.92,15.17]
["bitfinex","SOLUSD",1644664102563,0.604,94.97,94.921,0.25]
["bitfinex","SOLUSD",1644664102762,0.604,94.97,94.921,44.81238745]
["bitfinex","SOLUSD",1644664103163,0.604,94.97,94.922,2.38366791]
["bitfinex","SOLUSD",1644664103565,0.604,94.97,94.923,0.25]
["bitfinex","SOLUSD",1644664103763,0.604,94.97,94.93,15.8006]
["bitfinex","SOLUSD",1644664103964,34.52119222,94.988,94.921,73.91368745]
["bitfinex","SOLUSD",1644664104163,34.52119222,94.988,94.921,68.64768745]
["bitfinex","SOLUSD",1644664104365,0.25,94.987,94.921,68.64768745]
["bitfinex","SOLUSD",1644664105666,0.25,95.001,94.921,68.64768745]
["bitfinex","SOLUSD",1644664105862,15.805,94.99,94.921,68.64768745]
["bitfinex","SOLUSD",1644664106266,0.25,94.989,94.921,68.64768745]
["bitfinex","SOLUSD",1644664106469,0.5368,95.003,94.921,68.64768745]
["bitfinex","SOLUSD",1644664106666,0.5368,95.003,94.922,7.89866791]
["bitfinex","SOLUSD",1644664106963,0.5368,95.003,94.923,2.38366791]
["bitfinex","SOLUSD",1644664107166,1.47343962,95.031,94.923,2.38366791]
["bitfinex","SOLUSD",1644664107366,1.47343962,95.037,94.924,0.25]
["bitfinex","SOLUSD",1644664107569,0.35965292,95.025,94.924,0.25]
["bitfinex","SOLUSD",1644664107765,15.7999,95.02,94.93,15.8017]
["bitfinex","SOLUSD",1644664107965,0.25,95.008,94.93,30.9717]
["bitfinex","SOLUSD",1644664108169,0.25,95.008,94.931,0.25]
["bitfinex","SOLUSD",1644664109789,0.25,95.008,94.94,15.7991]
["bitfinex","SOLUSD",1644664109989,0.25,95.008,94.941,5.264]
["bitfinex","SOLUSD",1644664110194,0.25,95.008,94.941,5.514]
["bitfinex","SOLUSD",1644664110590,0.25,95.008,94.942,40.63969561]
["bitfinex","SOLUSD",1644664110795,0.25,95.008,94.943,5.514]
["bitfinex","SOLUSD",1644664111189,0.25,95.037,94.95,15.7979]
["bitfinex","SOLUSD",1644664111390,0.5703,95.036,94.95,15.7979]
["bitfinex","SOLUSD",1644664111791,0.5703,95.036,94.951,23.5068]
["bitfinex","SOLUSD",1644664112191,0.5703,95.036,94.96,15.7963]
["bitfinex","SOLUSD",1644664112391,0.25,95.038,94.96,15.7963]
["bitfinex","SOLUSD",1644664112592,0.25,95.038,94.961,0.25]
["bitfinex","SOLUSD",1644664112792,0.5366,95.045,94.961,0.25]
["bitfinex","SOLUSD",1644664112991,34.28548713,95.044,94.961,44.22945303]
["bitfinex","SOLUSD",1644664113192,0.7865,95.043,94.962,0.25]
["bitfinex","SOLUSD",1644664113793,15.7966,95.04,94.962,0.25]
["bitfinex","SOLUSD",1644664113996,0.5364,95.039,94.962,0.25]
["bitfinex","SOLUSD",1644664114197,0.7864,95.039,94.962,0.25]
["bitfinex","SOLUSD",1644664116699,0.25,95.039,94.962,5.513]
["bitfinex","SOLUSD",1644664116895,0.25,95.039,94.963,24.2168]
["bitfinex","SOLUSD",1644664117296,0.6041,95.058,94.97,15.7946]
["bitfinex","SOLUSD",1644664117499,25.5086,95.058,94.97,15.7946]
["bitfinex","SOLUSD",1644664117695,0.6041,95.058,94.971,2.63366791]
["bitfinex","SOLUSD",1644664118097,0.6041,95.058,94.972,2.38366791]
["bitfinex","SOLUSD",1644664118401,0.6041,95.058,94.973,0.25]
["bitfinex","SOLUSD",1644664118600,0.6041,95.058,94.99,15.7905]
["bitfinex","SOLUSD",1644664118799,0.6041,95.058,95.0,15.17]
["bitfinex","SOLUSD",1644664119198,0.6041,95.058,95.001,0.25]
["bitfinex","SOLUSD",1644664119398,0.6041,95.058,95.002,47.75031746]
["bitfinex","SOLUSD",1644664119799,0.6041,95.058,95.003,0.25]
["bitfinex","SOLUSD",1644664120598,15.7898,95.08,95.002,47.75031746]
["bitfinex","SOLUSD",1644664120801,0.5368,95.057,95.002,47.75031746]
["bitfinex","SOLUSD",1644664122500,0.25,95.069,95.002,47.75031746]
["bitfinex","SOLUSD",1644664122699,0.25,95.069,95.003,0.25]
["bitfinex","SOLUSD",1644664123099,0.25,95.069,95.002,47.75031746]
["bitfinex","SOLUSD",1644664123300,0.25,95.08,95.002,47.75031746]
["bitfinex","SOLUSD",1644664123700,17.51323962,95.08,95.002,47.75031746]
["bitfinex","SOLUSD",1644664124201,1.72343962,95.08,95.002,47.75031746]
["bitfinex","SOLUSD",1644664125304,1.47343962,95.075,95.002,47.75031746]
["bitfinex","SOLUSD",1644664125503,0.5703,95.074,95.002,47.75031746]
["bitfinex","SOLUSD",1644664125703,15.7916,95.07,95.002,47.75031746]
["bitfinex","SOLUSD",1644664125905,0.5368,95.069,95.002,47.75031746]
["bitfinex","SOLUSD",1644664126107,0.7868,95.069,95.002,47.75031746]
["bitfinex","SOLUSD",1644664127208,0.5368,95.069,95.002,47.75031746]
["bitfinex","SOLUSD",1644664127711,15.7933,95.06,95.002,47.75031746]
["bitfinex","SOLUSD",1644664128112,0.25,95.059,95.002,47.75031746]
["bitfinex","SOLUSD",1644664129213,0.8203,95.072,95.002,47.75031746]
["bitfinex","SOLUSD",1644664129614,0.5703,95.072,95.002,47.75031746]
["bitfinex","SOLUSD",1644664129814,15.7914,95.07,95.002,47.75031746]
["bitfinex","SOLUSD",1644664130214,0.25,95.069,95.002,47.75031746]
["bitfinex","SOLUSD",1644664130917,15.7932,95.06,95.002,47.75031746]
["bitfinex","SOLUSD",1644664131214,1.47343962,95.056,95.002,47.75031746]
["bitfinex","SOLUSD",1644664131417,1.47343962,95.053,95.002,47.75031746]
["bitfinex","SOLUSD",1644664131614,1.47343962,95.052,95.002,47.75031746]
["bitfinex","SOLUSD",1644664132013,1.47343962,95.05,95.002,47.75031746]
["bitfinex","SOLUSD",1644664132215,0.25,95.049,95.002,47.75031746]
["bitfinex","SOLUSD",1644664133016,1.47343962,95.055,95.002,47.75031746]
["bitfinex","SOLUSD",1644664133216,0.25,95.049,95.003,5.261]
["bitfinex","SOLUSD",1644664134220,0.5366,95.058,95.003,5.261]
["bitfinex","SOLUSD",1644664134520,0.25,95.065,95.002,47.75031746]
["bitfinex","SOLUSD",1644664135321,1.47343962,95.06,95.002,47.75031746]
["bitfinex","SOLUSD",1644664135539,1.47343962,95.059,95.002,47.75031746]
["bitfinex","SOLUSD",1644664135922,0.25,95.058,95.002,47.75031746]
["bitfinex","SOLUSD",1644664137223,1.72343962,95.058,95.002,47.75031746]
["bitfinex","SOLUSD",1644664137423,1.47343962,95.055,95.002,47.75031746]
["bitfinex","SOLUSD",1644664137624,1.47343962,95.049,95.002,47.75031746]
["bitfinex","SOLUSD",1644664137825,0.25,95.048,95.002,47.75031746]
["bitfinex","SOLUSD",1644664138227,1.47343962,95.045,95.002,47.75031746]
["bitfinex","SOLUSD",1644664138425,1.47343962,95.047,95.002,47.75031746]
["bitfinex","SOLUSD",1644664138626,0.25,95.044,95.002,47.75031746]
["bitfinex","SOLUSD",1644664139427,1.72343962,95.044,95.002,47.75031746]
["bitfinex","SOLUSD",1644664139727,0.25,95.044,95.002,47.75031746]
["bitfinex","SOLUSD",1644664140126,0.25,95.045,95.002,47.75031746]
["bitfinex","SOLUSD",1644664140327,1.72343962,95.05,95.002,47.75031746]
["bitfinex","SOLUSD",1644664140928,0.25,95.05,95.002,47.75031746]
["bitfinex","SOLUSD",1644664141329,1.47343962,95.049,95.002,47.75031746]
["bitfinex","SOLUSD",1644664141731,0.25,95.048,95.002,47.75031746]
["bitfinex","SOLUSD",1644664141930,0.25,95.048,95.003,5.261]
["bitfinex","SOLUSD",1644664142332,1.22343962,95.05,95.002,47.75031746]
["bitfinex","SOLUSD",1644664142531,15.793,95.06,95.002,47.75031746]
["bitfinex","SOLUSD",1644664143732,0.6039,95.076,95.003,0.25]
["bitfinex","SOLUSD",1644664143935,2.95465852,95.092,95.004,5.26]
["bitfinex","SOLUSD",1644664144135,2.95465852,95.102,95.004,5.26]
["bitfinex","SOLUSD",1644664144336,2.95465852,95.103,95.005,25.0279]
["bitfinex","SOLUSD",1644664144531,2.95465852,95.108,95.006,5.259]
["bitfinex","SOLUSD",1644664144732,5.88637192,95.114,95.021,34.93970924]
["bitfinex","SOLUSD",1644664144932,15.7861,95.11,95.03,15.7848]
["bitfinex","SOLUSD",1644664145132,2.9317134,95.109,95.031,5.259]
["bitfinex","SOLUSD",1644664145332,3.1817134,95.109,95.031,7.89266791]
["bitfinex","SOLUSD",1644664145533,2.9317134,95.108,95.032,2.38366791]
["bitfinex","SOLUSD",1644664145832,0.25,95.107,95.033,0.25]
["bitfinex","SOLUSD",1644664146032,2.9317134,95.106,95.034,5.259]
["bitfinex","SOLUSD",1644664146232,0.25,95.105,95.04,15.783]
["bitfinex","SOLUSD",1644664146432,0.25,95.105,95.041,5.259]
["bitfinex","SOLUSD",1644664146635,0.25,95.105,95.041,5.509]
["bitfinex","SOLUSD",1644664146833,0.25,95.105,95.042,0.25]
["bitfinex","SOLUSD",1644664147033,2.95465852,95.123,95.043,5.259]
["bitfinex","SOLUSD",1644664147234,2.95465852,95.123,95.044,44.15797754]
["bitfinex","SOLUSD",1644664147431,2.95465852,95.123,95.045,5.258]
["bitfinex","SOLUSD",1644664147634,2.95465852,95.124,95.045,5.258]
["bitfinex","SOLUSD",1644664147834,0.6039,95.129,95.05,15.781]
["bitfinex","SOLUSD",1644664148034,0.6039,95.129,95.051,5.258]
["bitfinex","SOLUSD",1644664148243,0.6039,95.129,95.051,5.508]
["bitfinex","SOLUSD",1644664148642,0.6039,95.129,95.06,15.17]
["bitfinex","SOLUSD",1644664148844,0.6039,95.129,95.061,44.54345773]
["bitfinex","SOLUSD",1644664149041,0.6039,95.129,95.081,44.47672984]
["bitfinex","SOLUSD",1644664149346,0.6039,95.129,95.082,0.25]
["bitfinex","SOLUSD",1644664149646,15.7798,95.15,95.082,5.507]
["bitfinex","SOLUSD",1644664150042,15.7802,95.14,95.082,5.257]
["bitfinex","SOLUSD",1644664150242,15.7802,95.14,94.96,1.85]
["bitfinex","SOLUSD",1644664150443,0.48,95.11,94.95,5.259]
["bitfinex","SOLUSD",1644664150662,15.17,95.13,94.95,5.259]
["bitfinex","SOLUSD",1644664150663,2.24631718,95.082,94.95,5.259]
["bitfinex","SOLUSD",1644664150865,15.17,95.08,94.948,2.96247342]
["bitfinex","SOLUSD",1644664151064,5.261,95.081,94.931,46.4408]
["bitfinex","SOLUSD",1644664151065,15.17,95.07,94.933,40.78194371]
["bitfinex","SOLUSD",1644664151268,30.9626,95.07,94.933,40.78194371]
["bitfinex","SOLUSD",1644664151470,28.92829574,95.069,94.933,40.78194371]
["bitfinex","SOLUSD",1644664151762,8.18746527,95.068,94.933,40.78194371]
["bitfinex","SOLUSD",1644664151964,28.75227312,95.049,94.933,40.78194371]
["bitfinex","SOLUSD",1644664152163,15.17,95.04,94.933,40.78194371]
["bitfinex","SOLUSD",1644664152363,5.263,95.039,94.933,40.78194371]
["bitfinex","SOLUSD",1644664152562,5.513,95.039,94.933,40.78194371]
["bitfinex","SOLUSD",1644664152763,205.4404,95.03,94.933,40.78194371]
["bitfinex","SOLUSD",1644664152964,204.81,95.02,94.881,5.263]
["bitfinex","SOLUSD",1644664153163,5.265,95.019,94.881,5.263]
["bitfinex","SOLUSD",1644664153363,189.64,95.0,94.881,5.263]
["bitfinex","SOLUSD",1644664153565,15.17,94.99,94.881,5.263]
["bitfinex","SOLUSD",1644664153765,5.516,94.989,94.881,5.263]
["bitfinex","SOLUSD",1644664153966,28.75227312,94.988,94.882,40.03783526]
["bitfinex","SOLUSD",1644664154166,5.266,94.987,94.882,40.03783526]
["bitfinex","SOLUSD",1644664154366,7.89527918,94.969,94.882,40.03783526]
["bitfinex","SOLUSD",1644664154573,15.17,94.96,94.882,40.03783526]
["bitfinex","SOLUSD",1644664154765,5.267,94.979,94.882,40.03783526]
["bitfinex","SOLUSD",1644664154965,5.267,94.988,94.882,40.03783526]
["bitfinex","SOLUSD",1644664155166,15.17,95.0,94.882,40.03783526]
["bitfinex","SOLUSD",1644664155365,5.266,94.999,94.882,40.03783526]
["bitfinex","SOLUSD",1644664155568,35.49118392,94.998,94.882,40.03783526]
["bitfinex","SOLUSD",1644664155766,5.266,94.997,94.883,0.25]
["bitfinex","SOLUSD",1644664155966,15.8073,94.99,94.883,5.266]
["bitfinex","SOLUSD",1644664156166,1.15636838,94.979,94.882,40.03783526]
["bitfinex","SOLUSD",1644664156767,15.17,94.97,94.882,40.03783526]
["bitfinex","SOLUSD",1644664156968,15.8118,94.96,94.882,40.03783526]
["bitfinex","SOLUSD",1644664157172,15.17,94.95,94.882,40.03783526]
["bitfinex","SOLUSD",1644664157573,0.25,94.949,94.882,40.03783526]
["bitfinex","SOLUSD",1644664158369,0.25,94.949,94.883,0.25]
["bitfinex","SOLUSD",1644664159873,0.25,94.949,94.884,5.267]
["bitfinex","SOLUSD",1644664160076,15.8129,94.94,94.882,40.03783526]
["bitfinex","SOLUSD",1644664160273,0.25,94.939,94.882,40.03783526]
["bitfinex","SOLUSD",1644664160478,5.518,94.939,94.882,40.03783526]
["bitfinex","SOLUSD",1644664161773,15.816,94.93,94.882,40.03783526]
["bitfinex","SOLUSD",1644664161973,5.268,94.929,94.882,40.03783526]
["bitfinex","SOLUSD",1644664162172,0.25,94.929,94.882,40.03783526]
["bitfinex","SOLUSD",1644664163174,0.25,94.937,94.882,40.03783526]
["bitfinex","SOLUSD",1644664163779,15.817,94.92,94.882,40.03783526]
["bitfinex","SOLUSD",1644664164176,0.25,94.919,94.882,40.03783526]
["bitfinex","SOLUSD",1644664172084,14.967,94.92,94.882,40.03783526]
["bitfinex","SOLUSD",1644664173186,0.25,94.919,94.882,40.03783526]
["bitfinex","SOLUSD",1644664173488,15.17,94.96,94.883,5.268]
["bitfinex","SOLUSD",1644664173689,67.8775,94.97,94.883,5.518]
["bitfinex","SOLUSD",1644664174392,52.7075,94.97,94.883,5.518]
["bitfinex","SOLUSD",1644664174788,15.811,94.96,94.883,5.518]
["bitfinex","SOLUSD",1644664176489,15.811,94.96,94.883,0.25]
["bitfinex","SOLUSD",1644664176690,0.25,94.959,94.883,0.25]
["bitfinex","SOLUSD",1644664177990,5.517,94.959,94.883,0.25]
["bitfinex","SOLUSD",1644664179393,15.8114,94.95,94.882,40.03783526]
["bitfinex","SOLUSD",1644664179593,5.267,94.949,94.882,40.03783526]
["bitfinex","SOLUSD",1644664180793,15.8146,94.93,94.882,40.03783526]
["bitfinex","SOLUSD",1644664182196,0.25,94.929,94.882,40.03783526]
["bitfinex","SOLUSD",1644664184592,5.268,94.928,94.882,40.03783526]
["bitfinex","SOLUSD",1644664184993,5.268,94.929,94.882,40.03783526]
["bitfinex","SOLUSD",1644664187994,15.8146,94.93,94.882,40.03783526]
["bitfinex","SOLUSD",1644664188395,0.25,94.929,94.882,40.03783526]
["bitfinex","SOLUSD",1644664189696,0.25,94.948,94.882,40.03783526]
["bitfinex","SOLUSD",1644664190094,15.8124,94.95,94.882,40.03783526]
["bitfinex","SOLUSD",1644664192031,15.8135,94.94,94.882,40.03783526]
["bitfinex","SOLUSD",1644664192230,5.268,94.939,94.882,40.03783526]
["bitfinex","SOLUSD",1644664192432,14.118,94.939,94.863,15.8271]
["bitfinex","SOLUSD",1644664192636,14.118,94.939,94.861,5.267]
["bitfinex","SOLUSD",1644664192637,15.17,94.93,94.835,5.268]
["bitfinex","SOLUSD",1644664192831,15.17,94.93,94.827,5.269]
["bitfinex","SOLUSD",1644664192832,5.269,94.929,94.827,5.269]
["bitfinex","SOLUSD",1644664193031,15.8196,94.91,94.827,5.269]
["bitfinex","SOLUSD",1644664193232,5.269,94.909,94.827,5.269]
["bitfinex","SOLUSD",1644664193433,15.17,94.92,94.828,42.1839503]
["bitfinex","SOLUSD",1644664193630,5.269,94.919,94.828,42.1839503]
["bitfinex","SOLUSD",1644664194833,15.8196,94.9,94.828,42.1839503]
["bitfinex","SOLUSD",1644664195235,15.8196,94.9,94.829,0.25]
["bitfinex","SOLUSD",1644664196539,15.8196,94.9,94.83,5.269]
["bitfinex","SOLUSD",1644664196736,15.8196,94.9,94.828,42.1839503]
["bitfinex","SOLUSD",1644664196936,5.269,94.899,94.828,42.1839503]
["bitfinex","SOLUSD",1644664197136,15.8226,94.89,94.828,42.1839503]
["bitfinex","SOLUSD",1644664197338,15.8226,94.89,94.829,0.25]
["bitfinex","SOLUSD",1644664197937,0.25,94.889,94.829,0.25]
["bitfinex","SOLUSD",1644664198138,0.25,94.889,94.83,5.269]
["bitfinex","SOLUSD",1644664198338,0.25,94.889,94.831,0.25]
["bitfinex","SOLUSD",1644664198739,5.269,94.919,94.832,5.269]
["bitfinex","SOLUSD",1644664199039,0.25,94.909,94.831,0.25]
["bitfinex","SOLUSD",1644664199240,5.269,94.908,94.831,0.25]
["bitfinex","SOLUSD",1644664199441,5.269,94.919,94.829,0.25]
["bitfinex","SOLUSD",1644664199640,5.269,94.919,94.829,5.519]
["bitfinex","SOLUSD",1644664199841,15.8196,94.9,94.829,5.519]
["bitfinex","SOLUSD",1644664201642,5.269,94.899,94.829,0.25]
["bitfinex","SOLUSD",1644664202544,15.8215,94.89,94.829,0.25]
["bitfinex","SOLUSD",1644664202744,0.25,94.889,94.83,5.269]
["bitfinex","SOLUSD",1644664203143,0.25,94.889,94.831,0.25]
["bitfinex","SOLUSD",1644664204344,0.25,94.909,94.831,0.25]
["bitfinex","SOLUSD",1644664205545,5.519,94.909,94.832,5.269]
["bitfinex","SOLUSD",1644664205745,15.8197,94.9,94.833,0.25]
["bitfinex","SOLUSD",1644664206248,15.8197,94.9,94.834,5.269]
["bitfinex","SOLUSD",1644664206446,5.269,94.918,94.834,5.269]
["bitfinex","SOLUSD",1644664206647,5.269,94.938,94.835,0.25]
["bitfinex","SOLUSD",1644664206846,5.48186411,94.944,94.84,15.17]
["bitfinex","SOLUSD",1644664207045,5.48186411,94.944,94.841,5.269]
["bitfinex","SOLUSD",1644664207246,5.48186411,94.944,94.842,104.7]
["bitfinex","SOLUSD",1644664207448,15.8107,94.96,94.843,5.269]
["bitfinex","SOLUSD",1644664207646,15.8107,94.96,94.843,5.519]
["bitfinex","SOLUSD",1644664207847,15.8107,94.96,94.843,7.90266791]
["bitfinex","SOLUSD",1644664208049,15.8107,94.96,94.844,2.38366791]
["bitfinex","SOLUSD",1644664208248,5.268,94.959,94.845,5.518]
["bitfinex","SOLUSD",1644664208448,15.8111,94.95,94.87,15.8099]
["bitfinex","SOLUSD",1644664208648,15.8111,94.95,94.872,44.19278939]
["bitfinex","SOLUSD",1644664208852,5.268,94.949,94.872,44.19278939]
["bitfinex","SOLUSD",1644664209048,5.268,94.949,94.873,0.25]
["bitfinex","SOLUSD",1644664212451,15.8093,94.97,94.88,15.8093]
["bitfinex","SOLUSD",1644664212853,5.267,94.969,94.881,5.517]
["bitfinex","SOLUSD",1644664213657,15.8112,94.95,94.881,5.517]
["bitfinex","SOLUSD",1644664213856,5.267,94.949,94.849,5.267]
["bitfinex","SOLUSD",1644664214056,5.267,94.949,94.841,5.268]
["bitfinex","SOLUSD",1644664214253,24.475,94.948,94.85,0.25]
["bitfinex","SOLUSD",1644664214454,26.76013478,94.948,94.85,0.25]
["bitfinex","SOLUSD",1644664214654,7.55313478,94.947,94.85,0.25]
["bitfinex","SOLUSD",1644664214854,23.4465,94.946,94.85,0.25]
["bitfinex","SOLUSD",1644664215055,5.268,94.945,94.85,0.25]
["bitfinex","SOLUSD",1644664215253,7.55313478,94.945,94.838,0.25]
["bitfinex","SOLUSD",1644664215555,2.28513478,94.944,94.84,15.17]
["bitfinex","SOLUSD",1644664215756,15.8159,94.93,94.85,15.8144]
["bitfinex","SOLUSD",1644664216157,5.269,94.929,94.85,15.8144]
["bitfinex","SOLUSD",1644664217358,0.25,94.928,94.851,0.25]
["bitfinex","SOLUSD",1644664217558,5.269,94.927,94.851,5.519]
["bitfinex","SOLUSD",1644664217760,23.4465,94.946,94.851,5.519]
["bitfinex","SOLUSD",1644664217761,2.28513478,94.957,94.86,30.9818]
["bitfinex","SOLUSD",1644664217961,2.28513478,94.957,94.861,5.267]
["bitfinex","SOLUSD",1644664218161,5.268,94.996,94.861,7.90066791]
["bitfinex","SOLUSD",1644664218363,5.268,94.992,94.862,132.40900428]
["bitfinex","SOLUSD",1644664218560,5.267,94.996,94.863,5.267]
["bitfinex","SOLUSD",1644664218762,5.267,94.996,94.863,33.22600428]
["bitfinex","SOLUSD",1644664218965,5.267,94.996,94.865,35.65862474]
["bitfinex","SOLUSD",1644664219160,5.267,94.996,94.866,5.267]
["bitfinex","SOLUSD",1644664219361,5.267,94.996,94.88,15.17]
["bitfinex","SOLUSD",1644664219762,15.8055,94.99,94.881,0.25]
["bitfinex","SOLUSD",1644664219961,15.8055,94.99,94.881,132.65900428]
["bitfinex","SOLUSD",1644664219962,5.266,94.989,94.881,132.65900428]
["bitfinex","SOLUSD",1644664220162,5.266,95.005,94.882,2.38366791]
["bitfinex","SOLUSD",1644664220364,5.266,95.005,94.883,104.7]
["bitfinex","SOLUSD",1644664220562,5.266,95.005,94.884,5.266]
["bitfinex","SOLUSD",1644664220765,5.266,95.005,94.885,0.25]
["bitfinex","SOLUSD",1644664220964,31.45873461,95.004,94.9,15.17]
["bitfinex","SOLUSD",1644664221164,5.265,95.003,94.92,15.8021]
["bitfinex","SOLUSD",1644664221367,5.265,95.003,94.921,5.265]
["bitfinex","SOLUSD",1644664221569,5.265,95.003,94.921,5.515]
["bitfinex","SOLUSD",1644664221965,5.265,95.003,94.921,5.265]
["bitfinex","SOLUSD",1644664222365,15.803,95.0,94.902,35.0297483]
["bitfinex","SOLUSD",1644664222565,5.265,94.999,94.903,0.25]
["bitfinex","SOLUSD",1644664222965,5.265,95.001,94.903,0.25]
["bitfinex","SOLUSD",1644664223865,15.8063,94.98,94.903,0.25]
["bitfinex","SOLUSD",1644664224068,5.266,94.979,94.903,0.25]
["bitfinex","SOLUSD",1644664224666,5.266,94.979,94.902,35.0297483]
["bitfinex","SOLUSD",1644664224869,19.79177602,94.996,94.902,35.0297483]
["bitfinex","SOLUSD",1644664225067,5.266,94.978,94.902,35.0297483]
["bitfinex","SOLUSD",1644664225269,15.17,94.99,94.902,35.0297483]
["bitfinex","SOLUSD",1644664225470,5.266,94.989,94.902,35.0297483]
["bitfinex","SOLUSD",1644664225885,15.808,94.97,94.902,35.0297483]
["bitfinex","SOLUSD",1644664226085,15.808,94.97,94.903,0.25]
["bitfinex","SOLUSD",1644664226287,15.808,94.97,94.902,37.41341621]
["bitfinex","SOLUSD",1644664226689,5.266,94.969,94.902,35.0297483]
["bitfinex","SOLUSD",1644664227786,5.266,94.969,94.903,0.25]
["bitfinex","SOLUSD",1644664227988,5.266,94.969,94.902,35.0297483]
["bitfinex","SOLUSD",1644664229392,0.25,94.968,94.902,35.0297483]
["bitfinex","SOLUSD",1644664229591,5.266,94.967,94.902,35.0297483]
["bitfinex","SOLUSD",1644664230293,5.266,94.969,94.902,35.0297483]
["bitfinex","SOLUSD",1644664233099,0.25,94.968,94.902,35.0297483]
["bitfinex","SOLUSD",1644664233298,5.266,94.967,94.902,35.0297483]
["bitfinex","SOLUSD",1644664233698,5.266,94.967,94.903,2.63366791]
["bitfinex","SOLUSD",1644664233898,5.266,94.987,94.903,7.89966791]
["bitfinex","SOLUSD",1644664234098,5.266,94.988,94.904,2.38366791]
["bitfinex","SOLUSD",1644664234301,5.266,94.988,94.905,5.266]
["bitfinex","SOLUSD",1644664234697,31.54320726,94.987,94.905,5.266]
["bitfinex","SOLUSD",1644664234899,5.266,94.986,94.905,5.266]
["bitfinex","SOLUSD",1644664235101,5.516,94.986,94.905,5.266]
["bitfinex","SOLUSD",1644664235500,15.8063,94.98,94.905,5.266]
["bitfinex","SOLUSD",1644664235700,15.8063,94.98,94.903,5.266]
["bitfinex","SOLUSD",1644664236302,15.8063,94.98,94.904,0.25]
["bitfinex","SOLUSD",1644664236506,5.266,94.979,94.902,35.0297483]
["bitfinex","SOLUSD",1644664236702,15.8063,94.98,94.902,35.0297483]
["bitfinex","SOLUSD",1644664236906,15.8063,94.98,94.903,5.266]
["bitfinex","SOLUSD",1644664237304,15.8063,94.98,94.904,0.25]
["bitfinex","SOLUSD",1644664237501,15.8063,94.98,94.905,5.266]
["bitfinex","SOLUSD",1644664237903,5.266,94.979,94.902,35.0297483]
["bitfinex","SOLUSD",1644664238105,15.8092,94.97,94.902,35.0297483]
["bitfinex","SOLUSD",1644664238303,5.266,94.969,94.902,35.0297483]
["bitfinex","SOLUSD",1644664238501,15.8092,94.97,94.902,35.0297483]
["bitfinex","SOLUSD",1644664238702,5.266,94.969,94.902,35.0297483]
["bitfinex","SOLUSD",1644664240804,15.8092,94.97,94.902,35.0297483]
["bitfinex","SOLUSD",1644664241105,15.8059,94.99,94.903,2.38366791]
["bitfinex","SOLUSD",1644664241305,22.9882,95.006,94.903,2.63366791]
["bitfinex","SOLUSD",1644664241504,22.9882,95.006,94.904,28.5049]
["bitfinex","SOLUSD",1644664241704,5.265,95.005,94.905,104.95]
["bitfinex","SOLUSD",1644664241909,33.00828882,95.013,94.91,15.17]
["bitfinex","SOLUSD",1644664242106,33.00828882,95.013,94.911,5.265]
["bitfinex","SOLUSD",1644664242306,33.00828882,95.013,94.941,35.69999713]
["bitfinex","SOLUSD",1644664242506,33.00828882,95.013,94.942,5.264]
["bitfinex","SOLUSD",1644664242707,33.00828882,95.013,94.942,7.89766791]
["bitfinex","SOLUSD",1644664242907,15.7995,95.02,94.942,7.89766791]
["bitfinex","SOLUSD",1644664243507,15.7995,95.02,94.943,2.38366791]
["bitfinex","SOLUSD",1644664243708,5.514,95.019,94.944,0.25]
["bitfinex","SOLUSD",1644664243908,29.69271602,95.018,94.942,0.25]
["bitfinex","SOLUSD",1644664244108,5.264,95.017,94.942,0.25]
["bitfinex","SOLUSD",1644664245310,0.25,95.016,94.942,0.25]
["bitfinex","SOLUSD",1644664245511,5.264,95.015,94.942,0.25]
["bitfinex","SOLUSD",1644664245710,24.834,95.028,94.95,15.798]
["bitfinex","SOLUSD",1644664245910,24.834,95.028,94.942,2.63366791]
["bitfinex","SOLUSD",1644664245911,24.834,95.028,94.951,5.263]
["bitfinex","SOLUSD",1644664246313,5.263,95.027,94.952,0.25]
["bitfinex","SOLUSD",1644664246611,30.68130515,95.026,94.952,0.25]
["bitfinex","SOLUSD",1644664246811,5.513,95.025,94.942,2.38366791]
["bitfinex","SOLUSD",1644664247016,15.7997,95.02,94.944,0.25]
["bitfinex","SOLUSD",1644664247215,5.264,95.019,94.941,40.96399713]
["bitfinex","SOLUSD",1644664247413,5.264,95.019,94.941,35.69999713]
["bitfinex","SOLUSD",1644664247814,5.264,95.019,94.942,0.25]
["bitfinex","SOLUSD",1644664248015,15.7997,95.02,94.943,5.264]
["bitfinex","SOLUSD",1644664248214,15.7997,95.02,94.944,0.25]
["bitfinex","SOLUSD",1644664248413,15.7997,95.02,94.945,5.264]
["bitfinex","SOLUSD",1644664248613,5.264,95.019,94.944,0.25]
["bitfinex","SOLUSD",1644664249419,5.264,95.019,94.942,0.25]
["bitfinex","SOLUSD",1644664249618,5.264,95.019,94.95,15.7981]
["bitfinex","SOLUSD",1644664249814,15.7997,95.02,94.951,0.25]
["bitfinex","SOLUSD",1644664250616,30.68130515,95.026,94.951,0.25]
["bitfinex","SOLUSD",1644664250816,30.68130515,95.026,94.951,5.513]
["bitfinex","SOLUSD",1644664251838,5.263,95.025,94.951,0.25]
["bitfinex","SOLUSD",1644664252519,5.263,95.027,94.951,0.25]
["bitfinex","SOLUSD",1644664252818,0.25,95.026,94.951,0.25]
["bitfinex","SOLUSD",1644664253120,0.25,95.026,94.952,5.263]
["bitfinex","SOLUSD",1644664253319,30.8517583,95.027,94.953,0.25]
["bitfinex","SOLUSD",1644664253519,31.1017583,95.027,94.953,0.25]
["bitfinex","SOLUSD",1644664253918,0.25,95.027,94.953,0.25]
["bitfinex","SOLUSD",1644664255020,30.89886996,95.027,94.953,0.25]
["bitfinex","SOLUSD",1644664256323,30.64886996,95.027,94.953,0.25]
["bitfinex","SOLUSD",1644664256522,24.834,95.028,94.953,0.25]
["bitfinex","SOLUSD",1644664256722,5.263,95.027,94.953,0.25]
["bitfinex","SOLUSD",1644664256926,5.263,95.027,94.96,15.7965]
["bitfinex","SOLUSD",1644664257331,5.263,95.027,94.961,0.25]
["bitfinex","SOLUSD",1644664257529,5.263,95.049,94.961,0.25]
["bitfinex","SOLUSD",1644664257729,5.263,95.049,94.961,24.356]
["bitfinex","SOLUSD",1644664258530,32.36011059,95.048,94.961,24.356]
["bitfinex","SOLUSD",1644664258731,5.261,95.047,94.962,5.261]
["bitfinex","SOLUSD",1644664259130,5.261,95.047,94.963,0.25]
["bitfinex","SOLUSD",1644664259345,5.261,95.047,94.964,5.261]
["bitfinex","SOLUSD",1644664259747,5.261,95.047,94.965,0.25]
["bitfinex","SOLUSD",1644664259951,0.25,95.046,94.965,0.25]
["bitfinex","SOLUSD",1644664260149,5.261,95.045,94.965,0.25]
["bitfinex","SOLUSD",1644664260548,15.7962,95.04,94.965,0.25]
["bitfinex","SOLUSD",1644664261048,15.7962,95.04,94.962,5.261]
["bitfinex","SOLUSD",1644664261252,5.263,95.039,94.963,0.25]
["bitfinex","SOLUSD",1644664262253,5.263,95.039,94.962,0.25]
["bitfinex","SOLUSD",1644664262455,15.7962,95.04,94.962,5.513]
["bitfinex","SOLUSD",1644664263551,0.25,95.039,94.962,5.513]
["bitfinex","SOLUSD",1644664264752,0.25,95.039,94.962,5.263]
["bitfinex","SOLUSD",1644664264956,15.7979,95.03,94.962,5.263]
["bitfinex","SOLUSD",1644664265352,7.54813677,95.029,94.962,5.263]
["bitfinex","SOLUSD",1644664265756,5.263,95.029,94.962,5.263]
["bitfinex","SOLUSD",1644664266353,5.263,95.029,94.963,0.25]
["bitfinex","SOLUSD",1644664267657,5.263,95.029,94.962,5.263]
["bitfinex","SOLUSD",1644664268158,5.10622327,95.029,94.962,5.263]
["bitfinex","SOLUSD",1644664268755,5.10622327,95.029,94.943,5.263]
["bitfinex","SOLUSD",1644664269157,17.26316214,95.02,94.943,5.263]
["bitfinex","SOLUSD",1644664269356,1.46326214,95.015,94.944,0.25]
["bitfinex","SOLUSD",1644664269556,1.46326214,95.013,94.943,0.25]
["bitfinex","SOLUSD",1644664269958,5.514,95.012,94.943,0.25]
["bitfinex","SOLUSD",1644664270357,15.8014,95.01,94.943,0.25]
["bitfinex","SOLUSD",1644664270557,5.264,95.009,94.943,0.25]
["bitfinex","SOLUSD",1644664270759,15.8014,95.01,94.942,23.5599]
["bitfinex","SOLUSD",1644664270960,1.46326214,95.006,94.918,2.38366791]
["bitfinex","SOLUSD",1644664271181,1.46326214,95.006,94.907,1.48384725]
["bitfinex","SOLUSD",1644664271461,1.46326214,95.006,94.88,15.17]
["bitfinex","SOLUSD",1644664271462,1.46326214,94.989,94.89,1.48384725]
["bitfinex","SOLUSD",1644664271658,7.54913677,95.005,94.889,1.48384725]
["bitfinex","SOLUSD",1644664271659,15.809,94.98,94.889,1.48384725]
["bitfinex","SOLUSD",1644664271858,29.71702931,94.979,94.91,45.39395503]
["bitfinex","SOLUSD",1644664272060,34.98202931,94.979,94.91,45.39395503]
["bitfinex","SOLUSD",1644664272659,29.71702931,94.979,94.91,45.39395503]
["bitfinex","SOLUSD",1644664273261,5.266,94.978,94.91,45.39395503]
["bitfinex","SOLUSD",1644664273461,5.266,94.978,94.9,15.8064]
["bitfinex","SOLUSD",1644664273662,5.266,94.978,94.903,0.25]
["bitfinex","SOLUSD",1644664273959,15.808,94.97,94.903,0.25]
["bitfinex","SOLUSD",1644664274162,15.808,94.97,94.904,5.266]
["bitfinex","SOLUSD",1644664274359,5.266,94.969,94.903,0.25]
["bitfinex","SOLUSD",1644664274559,5.516,94.969,94.903,0.25]
["bitfinex","SOLUSD",1644664274760,5.516,94.969,94.902,0.25]
["bitfinex","SOLUSD",1644664277869,0.25,94.969,94.903,5.266]
["bitfinex","SOLUSD",1644664278270,5.266,94.968,94.903,5.266]
["bitfinex","SOLUSD",1644664278471,5.266,94.969,94.894,24.4397]
["bitfinex","SOLUSD",1644664278871,23.2446,94.978,94.894,24.4397]
["bitfinex","SOLUSD",1644664278872,1.46326214,94.973,94.894,24.4397]
["bitfinex","SOLUSD",1644664279071,5.266,94.972,94.894,24.4397]
["bitfinex","SOLUSD",1644664279273,5.266,94.973,94.881,62.85116878]
["bitfinex","SOLUSD",1644664279475,5.267,94.971,94.881,62.85116878]
["bitfinex","SOLUSD",1644664279676,5.267,94.977,94.882,0.25]
["bitfinex","SOLUSD",1644664279874,6.93052299,94.949,94.882,0.25]
["bitfinex","SOLUSD",1644664280081,6.93052299,94.949,94.881,62.85116878]
["bitfinex","SOLUSD",1644664280273,6.93052299,94.949,94.881,23.1764]
["bitfinex","SOLUSD",1644664281375,6.93052299,94.949,94.882,0.25]
["bitfinex","SOLUSD",1644664281775,0.25,94.948,94.882,0.25]
["bitfinex","SOLUSD",1644664282276,0.25,94.948,94.877,5.517]
["bitfinex","SOLUSD",1644664284179,15.813,94.94,94.877,0.25]
["bitfinex","SOLUSD",1644664284378,5.268,94.939,94.874,22.6399]
["bitfinex","SOLUSD",1644664285597,15.813,94.94,94.874,22.6399]
["bitfinex","SOLUSD",1644664285803,6.93052299,94.949,94.875,2.63366791]
["bitfinex","SOLUSD",1644664286002,0.25,94.939,94.875,2.63366791]
["bitfinex","SOLUSD",1644664286198,5.268,94.938,94.876,2.38366791]
["bitfinex","SOLUSD",1644664286399,5.268,94.938,94.875,0.25]
["bitfinex","SOLUSD",1644664286800,5.268,94.938,94.876,2.38366791]
["bitfinex","SOLUSD",1644664287199,6.93052299,94.949,94.877,0.25]
["bitfinex","SOLUSD",1644664287405,5.268,94.937,94.877,0.25]
["bitfinex","SOLUSD",1644664287601,5.268,94.948,94.88,15.8098]
["bitfinex","SOLUSD",1644664287804,5.268,94.948,94.881,0.25]
["bitfinex","SOLUSD",1644664288405,5.268,94.948,94.881,2.63366791]
["bitfinex","SOLUSD",1644664288605,0.25,94.947,94.882,2.38366791]
["bitfinex","SOLUSD",1644664288805,5.267,94.946,94.883,0.25]
["bitfinex","SOLUSD",1644664289206,5.267,94.946,94.884,2.38366791]
["bitfinex","SOLUSD",1644664289406,5.267,94.948,94.883,0.25]
["bitfinex","SOLUSD",1644664290209,5.267,94.948,94.876,0.25]
["bitfinex","SOLUSD",1644664290411,6.93052299,94.949,94.876,0.25]
["bitfinex","SOLUSD",1644664291514,5.268,94.948,94.876,0.25]
["bitfinex","SOLUSD",1644664291713,5.268,94.948,94.875,0.25]
["bitfinex","SOLUSD",1644664292708,0.25,94.947,94.875,0.25]
["bitfinex","SOLUSD",1644664292909,5.268,94.946,94.875,0.25]
["bitfinex","SOLUSD",1644664293212,0.25,94.945,94.875,0.25]
["bitfinex","SOLUSD",1644664293708,5.268,94.944,94.875,0.25]
["bitfinex","SOLUSD",1644664293908,5.518,94.947,94.875,0.25]
["bitfinex","SOLUSD",1644664294111,0.25,94.947,94.875,0.25]
["bitfinex","SOLUSD",1644664294310,0.25,94.947,94.876,5.268]
["bitfinex","SOLUSD",1644664294812,0.25,94.947,94.877,0.25]
["bitfinex","SOLUSD",1644664295112,5.268,94.963,94.88,15.8094]
["bitfinex","SOLUSD",1644664295320,5.268,94.99,94.881,0.25]
["bitfinex","SOLUSD",1644664295511,1.46326214,94.995,94.881,107.33366791]
["bitfinex","SOLUSD",1644664295715,1.46326214,95.003,94.881,134.02851894]
["bitfinex","SOLUSD",1644664295911,1.46326214,95.013,94.882,46.20758176]
["bitfinex","SOLUSD",1644664296113,30.27071455,94.992,94.888,1.48384725]
["bitfinex","SOLUSD",1644664296414,30.27071455,94.992,94.901,104.7]
["bitfinex","SOLUSD",1644664296613,1.46326214,95.018,94.92,15.7997]
["bitfinex","SOLUSD",1644664296815,1.46326214,95.023,94.93,15.17]
["bitfinex","SOLUSD",1644664297015,1.46326214,95.023,94.931,104.7]
["bitfinex","SOLUSD",1644664297217,47.3968,95.069,94.931,5.514]
["bitfinex","SOLUSD",1644664297218,5.264,95.037,94.931,5.514]
["bitfinex","SOLUSD",1644664297414,5.264,95.035,94.932,23.8451]
["bitfinex","SOLUSD",1644664297717,30.5692555,95.034,94.933,53.5251908]
["bitfinex","SOLUSD",1644664297914,29.10599336,95.034,94.933,55.90885871]
["bitfinex","SOLUSD",1644664298113,5.264,95.033,94.933,50.64485871]
["bitfinex","SOLUSD",1644664298317,6.72726214,95.033,94.934,2.38366791]
["bitfinex","SOLUSD",1644664298514,6.72726214,95.033,94.935,22.6638]
["bitfinex","SOLUSD",1644664298715,0.25,95.032,94.95,30.9642]
["bitfinex","SOLUSD",1644664298914,5.263,95.031,94.951,22.6034]
["bitfinex","SOLUSD",1644664299214,5.263,95.031,94.951,22.8534]
["bitfinex","SOLUSD",1644664300617,5.263,95.031,94.952,2.38366791]
["bitfinex","SOLUSD",1644664300820,0.25,95.032,94.96,15.7964]
["bitfinex","SOLUSD",1644664301224,0.25,95.032,94.961,0.25]
["bitfinex","SOLUSD",1644664301620,29.10599336,95.034,94.961,0.25]
["bitfinex","SOLUSD",1644664303022,0.25,95.033,94.961,0.25]
["bitfinex","SOLUSD",1644664303223,0.25,95.033,94.96,15.7964]
["bitfinex","SOLUSD",1644664303428,0.25,95.033,94.958,15.5703]
["bitfinex","SOLUSD",1644664303429,15.798,95.03,94.958,15.5703]
["bitfinex","SOLUSD",1644664303724,15.798,95.03,94.92,52.6629]
["bitfinex","SOLUSD",1644664303725,5.263,95.029,94.931,5.263]
["bitfinex","SOLUSD",1644664303924,26.90291902,95.029,94.934,24.9669]
["bitfinex","SOLUSD",1644664304124,7.56021902,95.028,94.934,24.9669]
["bitfinex","SOLUSD",1644664304346,1.46326214,95.026,94.934,24.9669]
["bitfinex","SOLUSD",1644664304523,1.46326214,95.023,94.934,24.9669]
["bitfinex","SOLUSD",1644664304729,15.8012,95.02,94.934,24.9669]
["bitfinex","SOLUSD",1644664304923,5.264,95.019,94.934,24.9669]
["bitfinex","SOLUSD",1644664305124,5.264,95.022,94.935,45.97723806]
["bitfinex","SOLUSD",1644664305323,5.264,95.024,94.935,46.22723806]
["bitfinex","SOLUSD",1644664305727,15.8015,95.01,94.935,46.22723806]
["bitfinex","SOLUSD",1644664305929,5.264,95.009,94.935,46.22723806]
["bitfinex","SOLUSD",1644664309631,5.264,95.009,94.94,15.7998]
["bitfinex","SOLUSD",1644664309833,5.264,95.028,94.941,0.25]
["bitfinex","SOLUSD",1644664310033,0.25,95.008,94.941,2.63366791]
["bitfinex","SOLUSD",1644664310233,24.6067,95.029,94.942,2.38366791]
["bitfinex","SOLUSD",1644664310634,24.6067,95.029,94.943,0.25]
["bitfinex","SOLUSD",1644664310837,5.263,95.028,94.95,15.7977]
["bitfinex","SOLUSD",1644664311237,5.263,95.028,94.951,0.25]
["bitfinex","SOLUSD",1644664311634,0.25,95.027,94.951,0.25]
["bitfinex","SOLUSD",1644664311851,5.263,95.026,94.951,0.25]
["bitfinex","SOLUSD",1644664312253,0.25,95.025,94.951,0.25]
["bitfinex","SOLUSD",1644664312551,5.263,95.024,94.952,5.263]
["bitfinex","SOLUSD",1644664312752,0.25,95.023,94.953,0.25]
["bitfinex","SOLUSD",1644664312951,0.25,95.023,94.954,5.263]
["bitfinex","SOLUSD",1644664313151,5.263,95.022,94.954,5.263]
["bitfinex","SOLUSD",1644664313352,0.25,95.021,94.955,0.25]
["bitfinex","SOLUSD",1644664313551,5.263,95.028,94.96,15.7964]
["bitfinex","SOLUSD",1644664313753,24.6067,95.029,94.961,0.25]
["bitfinex","SOLUSD",1644664313953,24.6067,95.029,94.961,5.513]
["bitfinex","SOLUSD",1644664314955,0.25,95.028,94.961,5.513]
["bitfinex","SOLUSD",1644664315155,5.513,95.028,94.961,0.25]
["bitfinex","SOLUSD",1644664317459,0.25,95.028,94.962,5.263]
["bitfinex","SOLUSD",1644664317858,0.25,95.028,94.963,0.25]
["bitfinex","SOLUSD",1644664318059,5.263,95.027,94.963,0.25]
["bitfinex","SOLUSD",1644664318460,24.6067,95.029,94.963,0.25]
["bitfinex","SOLUSD",1644664318461,5.263,95.028,94.963,0.25]
["bitfinex","SOLUSD",1644664319060,5.263,95.028,94.961,0.25]
["bitfinex","SOLUSD",1644664319262,24.6067,95.029,94.961,5.513]
["bitfinex","SOLUSD",1644664319561,5.263,95.028,94.961,0.25]
["bitfinex","SOLUSD",1644664320162,1.46326214,95.046,94.97,15.7942]
["bitfinex","SOLUSD",1644664320362,15.7958,95.05,94.97,15.7942]
["bitfinex","SOLUSD",1644664320363,1.46326214,95.05,94.971,23.5393]
["bitfinex","SOLUSD",1644664320562,1.46326214,95.06,94.971,26.17296791]
["bitfinex","SOLUSD",1644664320768,1.46326214,95.065,94.971,26.17296791]
["bitfinex","SOLUSD",1644664320969,5.261,95.065,94.972,2.38366791]
["bitfinex","SOLUSD",1644664321165,31.65490538,95.064,94.973,48.74204785]
["bitfinex","SOLUSD",1644664321370,31.65490538,95.064,94.973,54.25304785]
["bitfinex","SOLUSD",1644664321567,5.261,95.063,94.974,2.38366791]
["bitfinex","SOLUSD",1644664321768,5.261,95.063,94.99,15.79]
["bitfinex","SOLUSD",1644664322172,0.25,95.062,94.991,2.63366791]
["bitfinex","SOLUSD",1644664322369,5.261,95.061,94.992,5.261]
["bitfinex","SOLUSD",1644664322569,5.261,95.061,94.992,7.64466791]
["bitfinex","SOLUSD",1644664322768,5.261,95.063,94.993,2.63366791]
["bitfinex","SOLUSD",1644664323171,5.261,95.063,94.994,2.38366791]
["bitfinex","SOLUSD",1644664323572,5.261,95.063,94.995,0.25]
["bitfinex","SOLUSD",1644664323771,0.25,95.062,95.0,15.7895]
["bitfinex","SOLUSD",1644664323975,1.46326214,95.055,95.0,15.7895]
["bitfinex","SOLUSD",1644664324173,6.72426214,95.061,95.001,0.25]
["bitfinex","SOLUSD",1644664324974,5.261,95.061,95.001,0.25]
["bitfinex","SOLUSD",1644664325877,1.46326214,95.065,95.01,15.7881]
["bitfinex","SOLUSD",1644664326175,27.69361936,95.07,95.011,44.23736056]
["bitfinex","SOLUSD",1644664326375,26.23035722,95.07,95.011,44.48736056]
["bitfinex","SOLUSD",1644664327876,6.72326214,95.083,95.011,44.48736056]
["bitfinex","SOLUSD",1644664328079,0.25,95.069,95.012,23.2786]
["bitfinex","SOLUSD",1644664328279,0.25,95.074,95.013,0.25]
["bitfinex","SOLUSD",1644664328478,5.26,95.073,95.013,0.25]
["bitfinex","SOLUSD",1644664328879,0.25,95.072,95.013,0.25]
["bitfinex","SOLUSD",1644664329082,5.26,95.071,95.013,0.25]
["bitfinex","SOLUSD",1644664329279,5.26,95.081,95.013,0.25]
["bitfinex","SOLUSD",1644664329779,1.46326214,95.087,95.02,15.7855]
["bitfinex","SOLUSD",1644664329980,1.46326214,95.091,95.021,5.259]
["bitfinex","SOLUSD",1644664330279,1.46326214,95.097,95.021,5.509]
["bitfinex","SOLUSD",1644664330481,1.46326214,95.098,95.021,5.509]
["bitfinex","SOLUSD",1644664330679,55.29943851,95.099,95.021,5.509]
["bitfinex","SOLUSD",1644664330879,1.46326214,95.096,95.021,0.25]
["bitfinex","SOLUSD",1644664331079,5.259,95.095,95.021,0.25]
["bitfinex","SOLUSD",1644664331481,5.259,95.095,95.021,16.0992]
["bitfinex","SOLUSD",1644664331788,6.72226214,95.098,95.03,15.7835]
["bitfinex","SOLUSD",1644664332181,1.46326214,95.095,95.031,0.25]
["bitfinex","SOLUSD",1644664332382,5.259,95.094,95.031,0.25]
["bitfinex","SOLUSD",1644664332583,5.259,95.094,95.021,15.8492]
["bitfinex","SOLUSD",1644664332783,6.72226214,95.094,95.021,15.8492]
["bitfinex","SOLUSD",1644664332983,1.71326214,95.093,95.013,24.095]
["bitfinex","SOLUSD",1644664333185,1.46326214,95.091,95.013,24.095]
["bitfinex","SOLUSD",1644664333485,1.46326214,95.092,95.013,24.095]
["bitfinex","SOLUSD",1644664333690,6.72326214,95.092,95.014,0.25]
["bitfinex","SOLUSD",1644664333885,0.25,95.093,95.014,0.25]
["bitfinex","SOLUSD",1644664334086,5.26,95.092,95.015,5.26]
["bitfinex","SOLUSD",1644664334392,5.26,95.094,95.016,0.25]
["bitfinex","SOLUSD",1644664334588,5.26,95.098,95.017,5.26]
["bitfinex","SOLUSD",1644664334788,5.26,95.093,95.018,0.25]
["bitfinex","SOLUSD",1644664334989,5.259,95.098,95.018,0.25]
["bitfinex","SOLUSD",1644664335587,5.259,95.098,95.019,2.38366791]
["bitfinex","SOLUSD",1644664335788,23.3897,95.099,95.02,16.0356]
["bitfinex","SOLUSD",1644664336189,23.3897,95.099,95.021,2.38366791]
["bitfinex","SOLUSD",1644664336588,0.25,95.098,95.022,0.25]
["bitfinex","SOLUSD",1644664336789,0.25,95.098,95.022,5.509]
["bitfinex","SOLUSD",1644664336992,0.25,95.098,95.023,25.08136791]
["bitfinex","SOLUSD",1644664337188,5.259,95.097,95.024,0.25]
["bitfinex","SOLUSD",1644664337389,0.25,95.098,95.025,5.259]
["bitfinex","SOLUSD",1644664337791,0.25,95.098,95.03,15.7832]
["bitfinex","SOLUSD",1644664337990,5.259,95.097,95.031,5.259]
["bitfinex","SOLUSD",1644664338213,5.259,95.097,95.031,5.509]
["bitfinex","SOLUSD",1644664339010,5.259,95.097,95.04,15.7823]
["bitfinex","SOLUSD",1644664339208,0.25,95.098,95.04,15.7823]
["bitfinex","SOLUSD",1644664339209,0.25,95.098,95.041,40.16553423]
["bitfinex","SOLUSD",1644664340413,5.259,95.097,95.041,0.25]
["bitfinex","SOLUSD",1644664340612,5.259,95.097,95.038,15.6295]
["bitfinex","SOLUSD",1644664340812,5.259,95.097,95.032,5.259]
["bitfinex","SOLUSD",1644664341012,2.29636671,95.096,95.032,5.259]
["bitfinex","SOLUSD",1644664341415,5.259,95.095,95.032,5.259]
["bitfinex","SOLUSD",1644664341814,15.7882,95.09,95.032,5.259]
["bitfinex","SOLUSD",1644664342216,7.55536671,95.089,95.032,5.259]
["bitfinex","SOLUSD",1644664342618,2.29636671,95.088,95.032,5.259]
["bitfinex","SOLUSD",1644664342815,5.259,95.087,95.032,5.259]
["bitfinex","SOLUSD",1644664343213,1.71326214,95.094,95.018,47.42254583]
["bitfinex","SOLUSD",1644664343814,15.7897,95.08,95.018,47.42254583]
["bitfinex","SOLUSD",1644664344015,5.26,95.079,95.001,5.259]
["bitfinex","SOLUSD",1644664344217,28.9731,95.079,95.002,25.1323]
["bitfinex","SOLUSD",1644664344415,28.9731,95.079,95.003,5.26]
["bitfinex","SOLUSD",1644664344818,28.9731,95.079,95.004,0.25]
["bitfinex","SOLUSD",1644664345015,0.78396241,95.078,95.004,35.9605011]
["bitfinex","SOLUSD",1644664345217,5.26,95.077,95.004,35.9605011]
["bitfinex","SOLUSD",1644664348021,1.71326214,95.076,95.005,5.26]
["bitfinex","SOLUSD",1644664348221,1.71326214,95.076,95.006,0.25]
["bitfinex","SOLUSD",1644664348422,1.46326214,95.076,95.007,5.26]
["bitfinex","SOLUSD",1644664348621,1.46326214,95.085,95.01,15.7872]
["bitfinex","SOLUSD",1644664348822,1.46326214,95.088,95.011,5.51]
["bitfinex","SOLUSD",1644664349026,1.46326214,95.088,95.011,0.25]
["bitfinex","SOLUSD",1644664349221,5.26,95.087,95.012,5.26]
["bitfinex","SOLUSD",1644664349423,30.28641314,95.087,95.013,23.7016]
["bitfinex","SOLUSD",1644664349622,30.28641314,95.087,95.014,5.26]
["bitfinex","SOLUSD",1644664349826,0.25,95.086,95.02,15.7853]
["bitfinex","SOLUSD",1644664350026,1.46326214,95.082,95.021,5.26]
["bitfinex","SOLUSD",1644664350324,1.46326214,95.082,95.021,5.51]
["bitfinex","SOLUSD",1644664350524,1.46326214,95.082,95.022,2.38366791]
["bitfinex","SOLUSD",1644664350726,1.46326214,95.088,95.023,0.25]
["bitfinex","SOLUSD",1644664351023,1.46326214,95.09,95.023,0.25]
["bitfinex","SOLUSD",1644664351223,1.46326214,95.091,95.024,2.38366791]
["bitfinex","SOLUSD",1644664351424,1.46326214,95.091,95.025,24.486]
["bitfinex","SOLUSD",1644664351624,1.46326214,95.087,95.025,24.736]
["bitfinex","SOLUSD",1644664351823,1.46326214,95.084,95.025,24.736]
["bitfinex","SOLUSD",1644664352023,1.220393,95.083,95.025,24.736]
["bitfinex","SOLUSD",1644664352224,7.94365514,95.083,95.025,24.736]
["bitfinex","SOLUSD",1644664352426,1.46326214,95.082,95.025,24.736]
["bitfinex","SOLUSD",1644664353325,1.46326214,95.085,95.025,24.736]
["bitfinex","SOLUSD",1644664353924,1.46326214,95.082,95.025,24.736]
["bitfinex","SOLUSD",1644664354424,1.46326214,95.08,95.025,24.736]
["bitfinex","SOLUSD",1644664354626,1.46326214,95.081,95.025,24.736]
["bitfinex","SOLUSD",1644664354928,5.26,95.08,95.025,24.736]
["bitfinex","SOLUSD",1644664355127,1.46326214,95.083,95.025,24.736]
["bitfinex","SOLUSD",1644664355327,1.46326214,95.084,95.025,24.736]
["bitfinex","SOLUSD",1644664355526,1.46326214,95.081,95.025,24.736]
["bitfinex","SOLUSD",1644664355928,1.46326214,95.084,95.025,24.736]
["bitfinex","SOLUSD",1644664356128,1.46326214,95.082,95.025,24.736]
["bitfinex","SOLUSD",1644664356327,1.46326214,95.081,95.025,24.736]
["bitfinex","SOLUSD",1644664356927,1.46326214,95.083,95.025,24.736]
["bitfinex","SOLUSD",1644664357128,0.25,95.08,95.025,24.736]
["bitfinex","SOLUSD",1644664357327,0.25,95.082,95.025,24.736]
["bitfinex","SOLUSD",1644664357729,0.25,95.083,95.025,24.736]
["bitfinex","SOLUSD",1644664358627,0.25,95.083,95.025,40.1661]
["bitfinex","SOLUSD",1644664359027,0.25,95.083,95.026,5.26]
["bitfinex","SOLUSD",1644664359229,1.46326214,95.084,95.027,0.25]
["bitfinex","SOLUSD",1644664359428,1.46326214,95.085,95.027,0.25]
["bitfinex","SOLUSD",1644664360735,0.25,95.084,95.027,0.25]
["bitfinex","SOLUSD",1644664362733,1.46326214,95.085,95.028,5.26]
["bitfinex","SOLUSD",1644664362931,1.71326214,95.085,95.028,5.26]
["bitfinex","SOLUSD",1644664363131,1.46326214,95.081,95.029,0.25]
["bitfinex","SOLUSD",1644664363330,1.46326214,95.081,95.026,0.25]
["bitfinex","SOLUSD",1644664363331,5.26,95.08,95.026,0.25]
["bitfinex","SOLUSD",1644664363533,1.46326214,95.079,95.026,0.25]
["bitfinex","SOLUSD",1644664363934,6.72326214,95.078,95.0,15.9951]
["bitfinex","SOLUSD",1644664364137,1.46326214,95.07,94.992,5.26]
["bitfinex","SOLUSD",1644664364356,1.46326214,95.063,94.981,5.26]
["bitfinex","SOLUSD",1644664364536,1.46326214,95.063,94.982,22.6546]
["bitfinex","SOLUSD",1644664364734,5.261,95.062,94.968,1.48384725]
["bitfinex","SOLUSD",1644664365035,1.46326214,95.053,94.952,22.9284]
["bitfinex","SOLUSD",1644664365238,9.51928176,95.052,94.953,52.29978546]
["bitfinex","SOLUSD",1644664365437,1.46326214,95.05,94.953,52.29978546]
["bitfinex","SOLUSD",1644664365635,1.46326214,95.049,94.953,52.29978546]
["bitfinex","SOLUSD",1644664365836,24.7483,95.048,94.953,52.29978546]
["bitfinex","SOLUSD",1644664366138,5.263,95.047,94.953,52.29978546]
["bitfinex","SOLUSD",1644664366837,15.7963,95.04,94.953,52.29978546]
["bitfinex","SOLUSD",1644664367041,5.263,95.039,94.953,52.29978546]
["bitfinex","SOLUSD",1644664367238,5.263,95.039,94.954,0.25]
["bitfinex","SOLUSD",1644664368438,15.7963,95.04,94.955,5.263]
["bitfinex","SOLUSD",1644664368839,15.7963,95.04,94.956,0.25]
["bitfinex","SOLUSD",1644664369243,15.7963,95.04,94.957,5.263]
["bitfinex","SOLUSD",1644664369842,24.7483,95.048,94.96,15.7943]
["bitfinex","SOLUSD",1644664370141,5.263,95.039,94.96,15.7943]
["bitfinex","SOLUSD",1644664370345,5.261,95.047,94.961,5.511]
["bitfinex","SOLUSD",1644664370544,5.263,95.038,94.961,5.511]
["bitfinex","SOLUSD",1644664370747,24.7483,95.048,94.961,5.511]
["bitfinex","SOLUSD",1644664371644,0.25,95.047,94.961,5.511]
["bitfinex","SOLUSD",1644664374176,0.25,95.047,94.97,15.7925]
["bitfinex","SOLUSD",1644664374371,0.25,95.047,94.971,5.261]
["bitfinex","SOLUSD",1644664374670,22.8374,95.069,94.972,22.9168]
["bitfinex","SOLUSD",1644664374869,5.261,95.069,94.973,5.261]
["bitfinex","SOLUSD",1644664375069,30.17605774,95.066,94.973,7.89466791]
["bitfinex","SOLUSD",1644664375473,30.17605774,95.066,94.974,2.38366791]
["bitfinex","SOLUSD",1644664375673,5.261,95.065,94.975,5.261]
["bitfinex","SOLUSD",1644664375870,5.261,95.065,94.98,15.7902]
["bitfinex","SOLUSD",1644664376070,5.261,95.065,94.983,104.7]
["bitfinex","SOLUSD",1644664376269,5.261,95.065,94.984,0.25]
["bitfinex","SOLUSD",1644664376471,22.8374,95.073,94.985,104.7]
["bitfinex","SOLUSD",1644664376671,22.8374,95.073,94.985,107.08366791]
["bitfinex","SOLUSD",1644664376874,22.8374,95.073,94.986,0.25]
["bitfinex","SOLUSD",1644664377071,5.261,95.072,94.986,2.63366791]
["bitfinex","SOLUSD",1644664377270,5.261,95.072,94.987,2.38366791]
["bitfinex","SOLUSD",1644664377671,5.261,95.072,94.988,0.25]
["bitfinex","SOLUSD",1644664377871,22.8374,95.073,94.99,15.7884]
["bitfinex","SOLUSD",1644664378072,5.261,95.072,94.99,15.7884]
["bitfinex","SOLUSD",1644664378276,5.261,95.072,94.991,0.25]
["bitfinex","SOLUSD",1644664379174,15.7912,95.07,94.991,0.25]
["bitfinex","SOLUSD",1644664379373,15.7912,95.07,94.992,5.261]
["bitfinex","SOLUSD",1644664379574,5.261,95.069,94.985,5.261]
["bitfinex","SOLUSD",1644664380879,5.261,95.069,94.986,0.25]
["bitfinex","SOLUSD",1644664382078,0.25,95.068,94.986,0.25]
["bitfinex","SOLUSD",1644664382279,0.25,95.068,94.99,15.7893]
["bitfinex","SOLUSD",1644664382678,5.261,95.067,94.991,0.25]
["bitfinex","SOLUSD",1644664382878,5.511,95.071,94.991,0.25]
["bitfinex","SOLUSD",1644664383080,0.25,95.071,94.992,5.261]
["bitfinex","SOLUSD",1644664383279,5.261,95.07,94.993,0.25]
["bitfinex","SOLUSD",1644664383680,22.8374,95.073,94.994,5.261]
["bitfinex","SOLUSD",1644664384080,22.8374,95.073,94.995,0.25]
["bitfinex","SOLUSD",1644664384283,22.8374,95.073,95.0,15.7877]
["bitfinex","SOLUSD",1644664384481,22.8374,95.073,95.001,5.261]
["bitfinex","SOLUSD",1644664384680,1.46326214,95.081,95.001,5.511]
["bitfinex","SOLUSD",1644664384882,5.26,95.08,95.001,5.511]
["bitfinex","SOLUSD",1644664385080,1.46326214,95.089,95.002,104.7]
["bitfinex","SOLUSD",1644664385281,5.26,95.088,95.004,104.7]
["bitfinex","SOLUSD",1644664385481,5.26,95.089,95.002,5.26]
["bitfinex","SOLUSD",1644664385681,5.26,95.087,95.004,0.25]
["bitfinex","SOLUSD",1644664385984,17.25116214,95.09,95.004,0.25]
["bitfinex","SOLUSD",1644664385985,1.46326214,95.086,95.004,0.25]
["bitfinex","SOLUSD",1644664386383,1.46326214,95.088,95.004,0.25]
["bitfinex","SOLUSD",1644664386883,1.46326214,95.088,95.001,16.058]
["bitfinex","SOLUSD",1644664386884,17.25116214,95.09,95.002,0.25]
["bitfinex","SOLUSD",1644664387082,1.46326214,95.09,95.002,0.25]
["bitfinex","SOLUSD",1644664387283,0.25,95.089,95.01,15.7859]
["bitfinex","SOLUSD",1644664387582,0.25,95.089,95.011,23.4301]
["bitfinex","SOLUSD",1644664387781,0.25,95.09,95.011,23.6801]
["bitfinex","SOLUSD",1644664387981,1.71326214,95.09,95.011,23.6801]
["bitfinex","SOLUSD",1644664388185,36.43513923,95.09,95.012,45.03285511]
["bitfinex","SOLUSD",1644664388382,34.97187709,95.09,95.012,45.03285511]
["bitfinex","SOLUSD",1644664388585,0.25,95.09,95.013,0.25]
["bitfinex","SOLUSD",1644664388782,1.71326214,95.09,95.013,0.25]
["bitfinex","SOLUSD",1644664388982,1.46326214,95.091,95.013,0.25]
["bitfinex","SOLUSD",1644664389382,0.25,95.09,95.013,0.25]
["bitfinex","SOLUSD",1644664389583,5.26,95.089,95.013,0.25]
["bitfinex","SOLUSD",1644664390688,0.25,95.088,95.013,0.25]
["bitfinex","SOLUSD",1644664390885,5.26,95.087,95.02,15.7846]
["bitfinex","SOLUSD",1644664391287,5.26,95.087,95.021,0.25]
["bitfinex","SOLUSD",1644664391487,24.1598,95.094,95.03,15.17]
["bitfinex","SOLUSD",1644664391687,24.1598,95.094,95.031,0.25]
["bitfinex","SOLUSD",1644664394193,0.25,95.093,95.031,0.25]
["bitfinex","SOLUSD",1644664394395,0.25,95.093,95.031,15.7008]
["bitfinex","SOLUSD",1644664394691,24.1598,95.094,95.031,15.7008]
["bitfinex","SOLUSD",1644664394892,5.259,95.093,95.031,15.7008]
["bitfinex","SOLUSD",1644664395096,1.46326214,95.111,95.04,15.7812]
["bitfinex","SOLUSD",1644664395296,1.46326214,95.126,95.05,15.17]
["bitfinex","SOLUSD",1644664395501,1.46326214,95.126,95.051,5.258]
["bitfinex","SOLUSD",1644664395705,1.46326214,95.128,95.051,5.508]
["bitfinex","SOLUSD",1644664395995,1.46326214,95.13,95.051,5.508]
["bitfinex","SOLUSD",1644664396195,5.508,95.124,95.052,57.22675567]
["bitfinex","SOLUSD",1644664396596,5.508,95.124,95.053,0.25]
["bitfinex","SOLUSD",1644664396894,5.258,95.124,95.06,15.7779]
["bitfinex","SOLUSD",1644664397094,1.46326214,95.135,95.06,30.9479]
["bitfinex","SOLUSD",1644664397294,48.6898,95.137,95.06,30.9479]
["bitfinex","SOLUSD",1644664397295,5.257,95.134,95.061,0.25]
["bitfinex","SOLUSD",1644664397495,5.257,95.135,95.061,0.25]
["bitfinex","SOLUSD",1644664397694,36.14915799,95.136,95.061,0.25]
["bitfinex","SOLUSD",1644664398698,0.25,95.135,95.061,0.25]
["bitfinex","SOLUSD",1644664398897,0.25,95.135,95.062,5.257]
["bitfinex","SOLUSD",1644664399096,0.25,95.135,95.063,22.8392]
["bitfinex","SOLUSD",1644664399301,0.25,95.135,95.064,5.257]
["bitfinex","SOLUSD",1644664399696,0.25,95.135,95.065,0.25]
["bitfinex","SOLUSD",1644664399900,5.257,95.134,95.071,104.7]
["bitfinex","SOLUSD",1644664400098,1.46326214,95.158,95.071,104.7]
["bitfinex","SOLUSD",1644664400305,5.256,95.157,95.072,5.506]
["bitfinex","SOLUSD",1644664400499,5.256,95.158,95.072,5.506]
["bitfinex","SOLUSD",1644664400701,1.46326214,95.161,95.072,7.88966791]
["bitfinex","SOLUSD",1644664400898,30.51225042,95.157,95.073,107.08366791]
["bitfinex","SOLUSD",1644664401099,30.51225042,95.157,95.074,5.256]
["bitfinex","SOLUSD",1644664401303,5.256,95.156,95.075,104.7]
["bitfinex","SOLUSD",1644664401500,5.256,95.156,95.076,23.8338]
["bitfinex","SOLUSD",1644664401699,5.256,95.156,95.076,24.0838]
["bitfinex","SOLUSD",1644664401898,5.256,95.156,95.081,45.0159789]
["bitfinex","SOLUSD",1644664402299,5.256,95.156,95.082,0.25]
["bitfinex","SOLUSD",1644664402700,0.25,95.155,95.082,0.25]
["bitfinex","SOLUSD",1644664402902,5.256,95.154,95.082,0.25]
["bitfinex","SOLUSD",1644664403703,5.256,95.154,95.08,30.9445]
["bitfinex","SOLUSD",1644664403908,7.55236671,95.154,95.08,15.17]
["bitfinex","SOLUSD",1644664404102,7.55236671,95.154,95.015,24.9936]
["bitfinex","SOLUSD",1644664404305,1.46326214,95.142,95.03,15.17]
["bitfinex","SOLUSD",1644664404601,5.257,95.141,95.032,23.4567]
["bitfinex","SOLUSD",1644664404801,2.29636671,95.141,95.064,46.28932336]
["bitfinex","SOLUSD",1644664405002,15.7825,95.13,95.064,46.28932336]
["bitfinex","SOLUSD",1644664405405,7.55336671,95.129,95.064,46.28932336]
["bitfinex","SOLUSD",1644664405638,6.13530188,95.128,95.064,46.28932336]
["bitfinex","SOLUSD",1644664405827,5.257,95.127,95.064,46.28932336]
["bitfinex","SOLUSD",1644664406327,0.25,95.126,95.064,46.28932336]
["bitfinex","SOLUSD",1644664406528,5.257,95.125,95.064,46.28932336]
["bitfinex","SOLUSD",1644664406726,5.257,95.125,95.075,0.25]
["bitfinex","SOLUSD",1644664406927,0.25,95.126,95.075,0.25]
["bitfinex","SOLUSD",1644664407141,6.13530188,95.128,95.075,0.25]
["bitfinex","SOLUSD",1644664407527,24.2429,95.144,95.075,0.25]
["bitfinex","SOLUSD",1644664407730,15.7809,95.14,95.075,0.25]
["bitfinex","SOLUSD",1644664407928,15.7809,95.14,95.065,0.25]
["bitfinex","SOLUSD",1644664408128,5.257,95.139,95.065,0.25]
["bitfinex","SOLUSD",1644664408530,36.40582855,95.138,95.065,0.25]
["bitfinex","SOLUSD",1644664408728,5.257,95.137,95.065,0.25]
["bitfinex","SOLUSD",1644664410229,36.15582855,95.138,95.065,0.25]
["bitfinex","SOLUSD",1644664410230,0.25,95.136,95.065,0.25]
["bitfinex","SOLUSD",1644664410430,36.15582855,95.138,95.065,0.25]
["bitfinex","SOLUSD",1644664410630,0.25,95.137,95.065,0.25]
["bitfinex","SOLUSD",1644664411833,5.257,95.136,95.065,0.25]
["bitfinex","SOLUSD",1644664413236,6.72026214,95.136,95.065,0.25]
["bitfinex","SOLUSD",1644664413837,1.46326214,95.135,95.065,0.25]
["bitfinex","SOLUSD",1644664414039,5.257,95.134,95.065,0.25]
["bitfinex","SOLUSD",1644664414436,6.72026214,95.134,95.065,0.25]
["bitfinex","SOLUSD",1644664414636,5.257,95.134,95.065,0.25]
["bitfinex","SOLUSD",1644664415336,6.72026214,95.134,95.065,0.25]
["bitfinex","SOLUSD",1644664416138,1.46326214,95.131,95.065,0.25]
["bitfinex","SOLUSD",1644664416846,1.46326214,95.128,95.065,0.25]
["bitfinex","SOLUSD",1644664417242,5.257,95.127,95.065,0.25]
["bitfinex","SOLUSD",1644664417744,1.46326214,95.13,95.065,0.25]
["bitfinex","SOLUSD",1644664417942,5.257,95.129,95.065,0.25]
["bitfinex","SOLUSD",1644664418344,1.46326214,95.127,95.065,0.25]
["bitfinex","SOLUSD",1644664418543,5.257,95.126,95.065,0.25]
["bitfinex","SOLUSD",1644664418941,6.72026214,95.129,95.065,0.25]
["bitfinex","SOLUSD",1644664419142,1.46326214,95.126,95.065,0.25]
["bitfinex","SOLUSD",1644664419342,5.257,95.125,95.065,0.25]
["bitfinex","SOLUSD",1644664419543,1.46326214,95.127,95.065,0.25]
["bitfinex","SOLUSD",1644664419941,1.46326214,95.126,95.065,0.25]
["bitfinex","SOLUSD",1644664420945,0.25,95.125,95.065,0.25]
["bitfinex","SOLUSD",1644664422048,1.46326214,95.123,95.065,0.25]
["bitfinex","SOLUSD",1644664422645,1.46326214,95.124,95.065,0.25]
["bitfinex","SOLUSD",1644664423046,1.46326214,95.123,95.065,0.25]
["bitfinex","SOLUSD",1644664423650,1.46326214,95.123,95.066,2.38366791]
["bitfinex","SOLUSD",1644664423950,1.46326214,95.13,95.067,5.507]
["bitfinex","SOLUSD",1644664424249,1.46326214,95.131,95.068,0.25]
["bitfinex","SOLUSD",1644664424551,1.46326214,95.131,95.065,24.8599]
["bitfinex","SOLUSD",1644664424748,0.25,95.13,95.067,5.257]
["bitfinex","SOLUSD",1644664424949,1.46326214,95.128,95.066,5.257]
["bitfinex","SOLUSD",1644664425349,1.46326214,95.128,95.067,0.25]
["bitfinex","SOLUSD",1644664425950,1.46326214,95.127,95.067,0.25]
["bitfinex","SOLUSD",1644664426351,1.46326214,95.127,95.065,24.6099]
["bitfinex","SOLUSD",1644664426352,1.46326214,95.127,95.066,0.25]
["bitfinex","SOLUSD",1644664429353,1.46326214,95.128,95.066,0.25]
["bitfinex","SOLUSD",1644664429553,1.46326214,95.128,95.067,5.257]
["bitfinex","SOLUSD",1644664429757,1.46326214,95.128,95.068,0.25]
["bitfinex","SOLUSD",1644664429953,0.25,95.127,95.069,5.257]
["bitfinex","SOLUSD",1644664430353,0.25,95.127,95.07,0.25]
["bitfinex","SOLUSD",1644664430555,0.25,95.127,95.071,5.257]
["bitfinex","SOLUSD",1644664430755,0.25,95.127,95.072,0.25]
["bitfinex","SOLUSD",1644664430956,1.46326214,95.126,95.072,0.25]
["bitfinex","SOLUSD",1644664431757,1.46326214,95.125,95.072,0.25]
["bitfinex","SOLUSD",1644664431974,1.46326214,95.125,95.067,0.25]
["bitfinex","SOLUSD",1644664432174,1.46326214,95.125,95.068,5.257]
["bitfinex","SOLUSD",1644664432575,1.46326214,95.125,95.069,0.25]
["bitfinex","SOLUSD",1644664432777,1.46326214,95.125,95.07,5.257]
["bitfinex","SOLUSD",1644664432976,1.46326214,95.122,95.067,5.257]
["bitfinex","SOLUSD",1644664433175,1.46326214,95.122,95.066,0.25]
["bitfinex","SOLUSD",1644664433376,1.46326214,95.121,95.068,0.25]
["bitfinex","SOLUSD",1644664433577,1.46326214,95.122,95.066,0.25]
["bitfinex","SOLUSD",1644664433779,1.46326214,95.123,95.066,0.25]
["bitfinex","SOLUSD",1644664434176,1.46326214,95.122,95.066,0.25]
["bitfinex","SOLUSD",1644664435177,1.46326214,95.121,95.066,0.25]
["bitfinex","SOLUSD",1644664435377,1.46326214,95.122,95.067,5.257]
["bitfinex","SOLUSD",1644664435578,1.46326214,95.121,95.067,5.257]
["bitfinex","SOLUSD",1644664435880,1.46326214,95.121,95.068,0.25]
["bitfinex","SOLUSD",1644664436780,1.46326214,95.121,95.066,0.25]
["bitfinex","SOLUSD",1644664438180,1.46326214,95.12,95.066,0.25]
["bitfinex","SOLUSD",1644664438481,1.46326214,95.121,95.066,0.25]
["bitfinex","SOLUSD",1644664438677,1.46326214,95.121,95.067,5.257]
["bitfinex","SOLUSD",1644664438878,1.46326214,95.12,95.067,5.257]
["bitfinex","SOLUSD",1644664439082,1.46326214,95.12,95.068,0.25]
["bitfinex","SOLUSD",1644664439279,0.25,95.119,95.069,5.257]
["bitfinex","SOLUSD",1644664439683,0.25,95.119,95.07,0.25]
["bitfinex","SOLUSD",1644664440290,0.25,95.119,95.071,5.257]
["bitfinex","SOLUSD",1644664440487,0.25,95.119,95.07,0.25]
["bitfinex","SOLUSD",1644664440885,0.25,95.119,95.066,0.25]
["bitfinex","SOLUSD",1644664442086,0.25,95.119,95.066,0.22769178]
["bitfinex","SOLUSD",1644664442686,1.71326214,95.12,95.066,0.22769178]
["bitfinex","SOLUSD",1644664443092,0.25,95.12,95.066,0.22769178]
["bitfinex","SOLUSD",1644664443287,1.71326214,95.12,95.066,0.22769178]
["bitfinex","SOLUSD",1644664443488,1.46326214,95.12,95.066,0.22769178]
["bitfinex","SOLUSD",1644664443688,0.25,95.119,95.066,0.22769178]
["bitfinex","SOLUSD",1644664444790,0.25,95.119,95.067,5.258]
["bitfinex","SOLUSD",1644664445193,0.25,95.119,95.068,0.25]
["bitfinex","SOLUSD",1644664446294,1.46326214,95.12,95.068,0.25]
["bitfinex","SOLUSD",1644664446493,0.25,95.119,95.066,0.25]
["bitfinex","SOLUSD",1644664446694,0.25,95.119,95.066,5.508]
["bitfinex","SOLUSD",1644664446993,1.71326214,95.119,95.066,5.258]
["bitfinex","SOLUSD",1644664447196,1.46326214,95.113,95.066,5.258]
["bitfinex","SOLUSD",1644664447393,1.46326214,95.11,95.066,5.258]
["bitfinex","SOLUSD",1644664447593,1.46326214,95.108,95.066,5.258]
["bitfinex","SOLUSD",1644664447794,1.46326214,95.109,95.032,28.4375]
["bitfinex","SOLUSD",1644664447999,0.49172375,95.108,95.046,39.97376101]
["bitfinex","SOLUSD",1644664448200,1.46326214,95.107,95.055,0.25]
["bitfinex","SOLUSD",1644664448395,1.46326214,95.106,95.046,42.35742892]
["bitfinex","SOLUSD",1644664448794,1.46326214,95.107,95.046,42.35742892]
["bitfinex","SOLUSD",1644664449196,1.46326214,95.107,95.05,15.17]
["bitfinex","SOLUSD",1644664449395,24.5142,95.117,95.051,5.258]
["bitfinex","SOLUSD",1644664449596,24.5142,95.117,95.051,7.64166791]
["bitfinex","SOLUSD",1644664449797,24.5142,95.117,95.052,2.63366791]
["bitfinex","SOLUSD",1644664449995,24.5142,95.117,95.053,5.258]
["bitfinex","SOLUSD",1644664450197,24.5142,95.117,95.054,0.25]
["bitfinex","SOLUSD",1644664450396,24.5142,95.117,95.055,5.258]
["bitfinex","SOLUSD",1644664450597,24.5142,95.117,95.06,15.17]
["bitfinex","SOLUSD",1644664450798,24.5142,95.117,95.061,5.508]
["bitfinex","SOLUSD",1644664451201,24.5142,95.117,95.062,2.38366791]
["bitfinex","SOLUSD",1644664451399,24.5142,95.117,95.063,5.258]
["bitfinex","SOLUSD",1644664451698,24.5142,95.117,95.063,5.508]
["bitfinex","SOLUSD",1644664451998,24.5142,95.117,95.064,2.38366791]
["bitfinex","SOLUSD",1644664452198,24.5142,95.117,95.065,0.25]
["bitfinex","SOLUSD",1644664453901,0.25,95.116,95.066,2.38366791]
["bitfinex","SOLUSD",1644664454102,0.25,95.116,95.07,15.17]
["bitfinex","SOLUSD",1644664454302,0.25,95.116,95.071,0.25]
["bitfinex","SOLUSD",1644664459307,0.25,95.116,95.062,0.25]
["bitfinex","SOLUSD",1644664463616,0.25,95.116,95.061,24.3601]
["bitfinex","SOLUSD",1644664463822,1.46326214,95.114,95.061,24.3601]
["bitfinex","SOLUSD",1644664464018,5.258,95.113,95.061,24.3601]
["bitfinex","SOLUSD",1644664465517,6.72126214,95.113,95.061,24.3601]
["bitfinex","SOLUSD",1644664465742,1.46326214,95.113,95.061,24.3601]
["bitfinex","SOLUSD",1644664466041,6.72126214,95.112,95.061,24.3601]
["bitfinex","SOLUSD",1644664466241,1.46326214,95.111,95.061,24.3601]
["bitfinex","SOLUSD",1644664466447,5.258,95.11,95.061,24.3601]
["bitfinex","SOLUSD",1644664467043,1.46326214,95.112,95.061,24.3601]
["bitfinex","SOLUSD",1644664467243,5.258,95.111,95.061,24.3601]
["bitfinex","SOLUSD",1644664467745,0.25,95.11,95.061,24.3601]
["bitfinex","SOLUSD",1644664467945,5.258,95.109,95.061,24.3601]
["bitfinex","SOLUSD",1644664468249,0.25,95.108,95.061,24.3601]
["bitfinex","SOLUSD",1644664468744,5.258,95.107,95.061,24.3601]
["bitfinex","SOLUSD",1644664468948,5.508,95.111,95.061,24.3601]
["bitfinex","SOLUSD",1644664469345,5.508,95.111,95.06,15.17]
["bitfinex","SOLUSD",1644664469545,0.25,95.111,95.055,15.7972]
["bitfinex","SOLUSD",1644664469746,1.46326214,95.11,95.056,0.25]
["bitfinex","SOLUSD",1644664470347,1.46326214,95.111,95.056,0.25]
["bitfinex","SOLUSD",1644664471353,1.46326214,95.112,95.048,0.25]
["bitfinex","SOLUSD",1644664471556,0.25,95.11,95.049,5.258]
["bitfinex","SOLUSD",1644664471754,1.46326214,95.113,95.05,0.25]
["bitfinex","SOLUSD",1644664471755,0.25,95.112,95.05,0.25]
["bitfinex","SOLUSD",1644664471952,0.25,95.112,95.051,5.258]
["bitfinex","SOLUSD",1644664472351,0.25,95.112,95.052,0.25]
["bitfinex","SOLUSD",1644664473354,1.71326214,95.112,95.052,0.25]
["bitfinex","SOLUSD",1644664473554,5.258,95.111,95.052,0.25]
["bitfinex","SOLUSD",1644664475358,1.46326214,95.116,95.053,5.258]
["bitfinex","SOLUSD",1644664475558,25.97746214,95.117,95.049,5.508]
["bitfinex","SOLUSD",1644664475757,1.46326214,95.116,95.049,5.508]
["bitfinex","SOLUSD",1644664475957,25.97746214,95.117,95.049,5.508]
["bitfinex","SOLUSD",1644664476157,24.5142,95.117,95.049,5.508]
["bitfinex","SOLUSD",1644664476560,1.46326214,95.114,95.049,5.508]
["bitfinex","SOLUSD",1644664476757,1.46326214,95.116,95.049,5.508]
["bitfinex","SOLUSD",1644664477163,1.46326214,95.122,95.05,33.33336791]
["bitfinex","SOLUSD",1644664477460,1.46326214,95.134,95.051,3.86751516]
["bitfinex","SOLUSD",1644664477658,1.46326214,95.134,95.051,54.69152854]
["bitfinex","SOLUSD",1644664477859,1.46326214,95.145,95.056,1.48384725]
["bitfinex","SOLUSD",1644664478058,1.46326214,95.145,95.052,107.58366791]
["bitfinex","SOLUSD",1644664478059,22.9734,95.148,95.07,15.17]
["bitfinex","SOLUSD",1644664478261,22.9734,95.148,95.071,24.8597]
["bitfinex","SOLUSD",1644664478459,0.25,95.147,95.08,15.7747]
["bitfinex","SOLUSD",1644664478662,0.25,95.147,95.082,43.45431362]
["bitfinex","SOLUSD",1644664478861,0.25,95.147,95.083,5.256]
["bitfinex","SOLUSD",1644664479067,0.25,95.147,95.083,5.506]
["bitfinex","SOLUSD",1644664479261,0.25,95.147,95.084,24.6097]
["bitfinex","SOLUSD",1644664479463,0.25,95.147,95.085,5.256]
["bitfinex","SOLUSD",1644664479660,0.25,95.147,95.085,0.25]
["bitfinex","SOLUSD",1644664480566,0.25,95.147,95.086,2.38366791]
["bitfinex","SOLUSD",1644664480762,0.25,95.147,95.087,0.25]
["bitfinex","SOLUSD",1644664480963,1.46326214,95.159,95.09,15.7733]
["bitfinex","SOLUSD",1644664481268,23.9232,95.209,95.091,5.506]
["bitfinex","SOLUSD",1644664481269,6.71926214,95.169,95.091,5.506]
["bitfinex","SOLUSD",1644664481468,1.46326214,95.176,95.091,7.88966791]
["bitfinex","SOLUSD",1644664481666,1.46326214,95.18,95.092,30.1878366]
["bitfinex","SOLUSD",1644664481862,5.255,95.184,95.092,30.1878366]
["bitfinex","SOLUSD",1644664481863,5.255,95.184,95.093,5.255]
["bitfinex","SOLUSD",1644664482062,5.255,95.184,95.093,46.4528366]
["bitfinex","SOLUSD",1644664482263,5.255,95.184,95.094,2.63366791]
["bitfinex","SOLUSD",1644664482463,5.255,95.184,95.094,30.4378366]
["bitfinex","SOLUSD",1644664482662,5.255,95.184,95.095,2.38366791]
["bitfinex","SOLUSD",1644664482864,5.255,95.184,95.1,15.7712]
["bitfinex","SOLUSD",1644664483064,5.255,95.184,95.1,30.9412]
["bitfinex","SOLUSD",1644664483263,5.255,95.184,95.101,2.63366791]
["bitfinex","SOLUSD",1644664483563,5.255,95.184,95.102,25.52556791]
["bitfinex","SOLUSD",1644664483763,5.255,95.184,95.103,0.25]
["bitfinex","SOLUSD",1644664483964,5.255,95.184,95.103,2.63366791]
["bitfinex","SOLUSD",1644664484168,5.255,95.184,95.104,2.38366791]
["bitfinex","SOLUSD",1644664484667,5.255,95.184,95.105,0.25]
["bitfinex","SOLUSD",1644664484865,0.25,95.183,95.11,15.7692]
["bitfinex","SOLUSD",1644664485067,5.255,95.182,95.111,41.01293926]
["bitfinex","SOLUSD",1644664485264,5.255,95.182,95.111,43.64660717]
["bitfinex","SOLUSD",1644664485664,5.255,95.182,95.112,2.38366791]
["bitfinex","SOLUSD",1644664485865,5.255,95.182,95.113,5.255]
["bitfinex","SOLUSD",1644664486163,5.255,95.182,95.113,5.505]
["bitfinex","SOLUSD",1644664486364,5.253,95.184,95.113,5.505]
["bitfinex","SOLUSD",1644664486766,5.253,95.184,95.12,15.7678]
["bitfinex","SOLUSD",1644664487164,5.253,95.184,95.114,23.3832]
["bitfinex","SOLUSD",1644664487367,5.253,95.184,95.096,15.9901]
["bitfinex","SOLUSD",1644664487566,3.75962885,95.183,95.096,15.9901]
["bitfinex","SOLUSD",1644664487765,1.46326214,95.18,95.091,24.8671]
["bitfinex","SOLUSD",1644664487967,5.255,95.179,95.091,24.8671]
["bitfinex","SOLUSD",1644664488165,1.46326214,95.176,95.084,45.99863762]
["bitfinex","SOLUSD",1644664488366,1.46326214,95.17,95.084,45.99863762]
["bitfinex","SOLUSD",1644664488566,5.879345,95.169,95.062,16.0155]
["bitfinex","SOLUSD",1644664488767,6.71826214,95.168,95.063,23.4516]
["bitfinex","SOLUSD",1644664489169,1.46326214,95.167,95.063,23.4516]
["bitfinex","SOLUSD",1644664489373,5.255,95.166,95.063,23.4516]
["bitfinex","SOLUSD",1644664489571,15.7778,95.16,95.09,43.33758851]
["bitfinex","SOLUSD",1644664489770,15.7778,95.16,95.103,0.25]
["bitfinex","SOLUSD",1644664489969,5.255,95.159,95.09,43.33758851]
["bitfinex","SOLUSD",1644664490671,5.255,95.159,95.071,22.8973]
["bitfinex","SOLUSD",1644664490874,15.7784,95.15,95.071,22.8973]
["bitfinex","SOLUSD",1644664491272,5.256,95.149,95.071,22.8973]
["bitfinex","SOLUSD",1644664491670,5.256,95.149,95.05,15.17]
["bitfinex","SOLUSD",1644664491895,15.7798,95.14,95.031,5.256]
["bitfinex","SOLUSD",1644664492472,1.46326214,95.147,95.031,5.256]
["bitfinex","SOLUSD",1644664492473,5.256,95.139,95.031,5.256]
["bitfinex","SOLUSD",1644664492675,31.34653878,95.138,95.054,46.78051236]
["bitfinex","SOLUSD",1644664492874,5.256,95.137,95.054,46.78051236]
["bitfinex","SOLUSD",1644664493970,15.783,95.13,95.054,46.78051236]
["bitfinex","SOLUSD",1644664494171,5.256,95.129,95.055,5.256]
["bitfinex","SOLUSD",1644664494372,15.783,95.13,95.055,5.506]
["bitfinex","SOLUSD",1644664494575,5.258,95.128,95.055,0.25]
["bitfinex","SOLUSD",1644664494771,5.258,95.129,95.055,0.25]
["bitfinex","SOLUSD",1644664494970,5.258,95.127,95.055,0.25]
["bitfinex","SOLUSD",1644664495172,5.258,95.129,95.055,0.25]
["bitfinex","SOLUSD",1644664495577,5.258,95.129,95.033,27.8301]
["bitfinex","SOLUSD",1644664495872,5.258,95.129,95.034,0.25]
["bitfinex","SOLUSD",1644664496074,5.258,95.129,95.035,5.258]
["bitfinex","SOLUSD",1644664496274,5.258,95.129,95.036,0.25]
["bitfinex","SOLUSD",1644664496472,5.258,95.129,95.037,5.258]
["bitfinex","SOLUSD",1644664496874,5.258,95.129,95.038,0.25]
["bitfinex","SOLUSD",1644664497281,5.258,95.129,95.039,5.258]
["bitfinex","SOLUSD",1644664497781,5.258,95.129,95.04,0.25]
["bitfinex","SOLUSD",1644664499287,0.25,95.128,95.04,0.25]
["bitfinex","SOLUSD",1644664499501,5.258,95.127,95.04,0.25]
["bitfinex","SOLUSD",1644664499706,5.258,95.127,95.034,5.508]
["bitfinex","SOLUSD",1644664501903,23.8194,95.126,95.034,5.508]
["bitfinex","SOLUSD",1644664502104,5.258,95.125,95.034,5.508]
["bitfinex","SOLUSD",1644664503304,0.25,95.124,95.034,5.508]
["bitfinex","SOLUSD",1644664503504,5.258,95.123,95.034,5.508]
["bitfinex","SOLUSD",1644664503707,0.25,95.122,95.034,5.508]
["bitfinex","SOLUSD",1644664504206,5.258,95.121,95.034,5.508]
["bitfinex","SOLUSD",1644664504406,5.508,95.124,95.034,5.508]
["bitfinex","SOLUSD",1644664504705,0.25,95.123,95.034,5.508]
["bitfinex","SOLUSD",1644664504908,5.258,95.122,95.034,5.508]
["bitfinex","SOLUSD",1644664505305,0.25,95.121,95.034,5.508]
["bitfinex","SOLUSD",1644664505512,5.258,95.12,95.034,5.508]
["bitfinex","SOLUSD",1644664505708,5.508,95.124,95.034,5.508]
["bitfinex","SOLUSD",1644664505907,0.25,95.124,95.034,5.508]
["bitfinex","SOLUSD",1644664506107,5.258,95.123,95.034,5.508]
["bitfinex","SOLUSD",1644664506907,5.258,95.125,95.034,5.508]
["bitfinex","SOLUSD",1644664508909,5.258,95.125,95.04,30.9508]
["bitfinex","SOLUSD",1644664509110,15.7787,95.15,95.041,5.258]
["bitfinex","SOLUSD",1644664509311,29.601,95.148,95.041,7.89166791]
["bitfinex","SOLUSD",1644664509511,24.344,95.148,95.042,30.26529315]
["bitfinex","SOLUSD",1644664509709,24.344,95.148,95.043,5.507]
["bitfinex","SOLUSD",1644664509909,24.344,95.148,95.044,23.2944]
["bitfinex","SOLUSD",1644664510113,24.344,95.148,95.045,5.257]
["bitfinex","SOLUSD",1644664510312,0.25,95.147,95.06,15.17]
["bitfinex","SOLUSD",1644664510512,5.257,95.147,95.061,28.5514]
["bitfinex","SOLUSD",1644664510709,5.257,95.148,95.061,28.8014]
["bitfinex","SOLUSD",1644664510912,1.46326214,95.165,95.061,28.8014]
["bitfinex","SOLUSD",1644664511112,1.46326214,95.165,95.062,25.04456791]
["bitfinex","SOLUSD",1644664511311,46.302,95.189,95.063,110.706]
["bitfinex","SOLUSD",1644664511312,5.256,95.164,95.063,110.706]
["bitfinex","SOLUSD",1644664511512,5.256,95.168,95.064,47.76930756]
["bitfinex","SOLUSD",1644664511713,5.256,95.174,95.066,105.2]
["bitfinex","SOLUSD",1644664511914,1.46326214,95.174,95.07,15.17]
["bitfinex","SOLUSD",1644664512112,5.256,95.173,95.071,110.456]
["bitfinex","SOLUSD",1644664512311,5.256,95.173,95.071,113.08966791]
["bitfinex","SOLUSD",1644664512513,5.256,95.173,95.072,2.38366791]
["bitfinex","SOLUSD",1644664512715,1.46326214,95.175,95.08,15.774]
["bitfinex","SOLUSD",1644664512912,1.46326214,95.177,95.081,105.2]
["bitfinex","SOLUSD",1644664513113,1.46326214,95.179,95.081,105.45]
["bitfinex","SOLUSD",1644664513313,1.46326214,95.179,95.082,0.25]
["bitfinex","SOLUSD",1644664513714,6.71926214,95.184,95.083,2.38366791]
["bitfinex","SOLUSD",1644664513914,1.46326214,95.186,95.09,15.7717]
["bitfinex","SOLUSD",1644664514114,0.25,95.183,95.1,15.17]
["bitfinex","SOLUSD",1644664514320,1.71326214,95.185,95.101,0.25]
["bitfinex","SOLUSD",1644664514517,31.22255409,95.185,95.101,36.04335329]
["bitfinex","SOLUSD",1644664514715,1.46326214,95.183,95.101,36.04335329]
["bitfinex","SOLUSD",1644664514915,5.255,95.182,95.101,36.04335329]
["bitfinex","SOLUSD",1644664515515,6.71826214,95.182,95.101,36.04335329]
["bitfinex","SOLUSD",1644664515715,1.71326214,95.185,95.11,15.7696]
["bitfinex","SOLUSD",1644664516015,1.71326214,95.185,95.102,5.255]
["bitfinex","SOLUSD",1644664516016,0.25,95.185,95.111,5.253]
["bitfinex","SOLUSD",1644664516218,5.255,95.184,95.112,0.25]
["bitfinex","SOLUSD",1644664516417,1.46326214,95.188,95.112,0.25]
["bitfinex","SOLUSD",1644664516617,1.46326214,95.193,95.113,5.253]
["bitfinex","SOLUSD",1644664516917,5.253,95.192,95.114,0.25]
["bitfinex","SOLUSD",1644664517218,5.253,95.192,95.115,5.253]
["bitfinex","SOLUSD",1644664517416,1.46326214,95.195,95.115,5.253]
["bitfinex","SOLUSD",1644664517617,0.25,95.191,95.116,0.25]
["bitfinex","SOLUSD",1644664517826,0.25,95.193,95.12,15.7676]
["bitfinex","SOLUSD",1644664518217,5.253,95.192,95.121,0.25]
["bitfinex","SOLUSD",1644664518419,5.253,95.196,95.121,0.25]
["bitfinex","SOLUSD",1644664518621,5.253,95.191,95.122,5.253]
["bitfinex","SOLUSD",1644664518819,22.8009,95.207,95.122,5.253]
["bitfinex","SOLUSD",1644664518820,1.46326214,95.203,95.123,0.25]
["bitfinex","SOLUSD",1644664519018,1.46326214,95.206,95.124,5.253]
["bitfinex","SOLUSD",1644664519223,1.46326214,95.206,95.13,15.7661]
["bitfinex","SOLUSD",1644664519518,1.46326214,95.206,95.131,5.253]
["bitfinex","SOLUSD",1644664519719,31.73404186,95.205,95.132,35.84996998]
["bitfinex","SOLUSD",1644664520118,31.73404186,95.205,95.133,0.25]
["bitfinex","SOLUSD",1644664520320,26.48104186,95.205,95.133,0.25]
["bitfinex","SOLUSD",1644664520919,5.253,95.204,95.133,0.25]
["bitfinex","SOLUSD",1644664521120,26.48104186,95.205,95.133,0.25]
["bitfinex","SOLUSD",1644664521321,22.8009,95.207,95.134,5.253]
["bitfinex","SOLUSD",1644664521522,0.25,95.204,95.14,15.7643]
["bitfinex","SOLUSD",1644664521721,5.253,95.203,95.141,0.25]
["bitfinex","SOLUSD",1644664521919,0.25,95.212,95.141,0.25]
["bitfinex","SOLUSD",1644664522120,5.253,95.211,95.141,0.25]
["bitfinex","SOLUSD",1644664522320,25.92922621,95.21,95.141,0.25]
["bitfinex","SOLUSD",1644664522523,5.253,95.209,95.141,0.25]
["bitfinex","SOLUSD",1644664524824,5.253,95.211,95.141,0.25]
["bitfinex","SOLUSD",1644664525022,5.253,95.216,95.141,0.25]
["bitfinex","SOLUSD",1644664525624,26.85830473,95.215,95.141,0.25]
["bitfinex","SOLUSD",1644664525824,5.253,95.214,95.141,0.25]
["bitfinex","SOLUSD",1644664526123,5.503,95.214,95.141,0.25]
["bitfinex","SOLUSD",1644664526925,29.6307,95.214,95.141,0.25]
["bitfinex","SOLUSD",1644664528525,29.6307,95.214,95.137,0.25]
["bitfinex","SOLUSD",1644664529829,15.768,95.21,95.136,5.253]
["bitfinex","SOLUSD",1644664530031,5.253,95.209,95.09,52.56]
["bitfinex","SOLUSD",1644664530227,1.46326214,95.207,95.103,24.6467]
["bitfinex","SOLUSD",1644664530430,7.54936671,95.209,95.103,24.6467]
["bitfinex","SOLUSD",1644664530431,1.46326214,95.208,95.103,24.6467]
["bitfinex","SOLUSD",1644664530630,9.01262885,95.208,95.103,24.6467]
["bitfinex","SOLUSD",1644664530827,15.7704,95.2,95.104,36.90472194]
["bitfinex","SOLUSD",1644664531026,24.5726,95.199,95.104,36.90472194]
["bitfinex","SOLUSD",1644664531228,29.8256,95.199,95.105,5.503]
["bitfinex","SOLUSD",1644664531428,24.5726,95.199,95.105,5.503]
["bitfinex","SOLUSD",1644664532628,5.253,95.198,95.105,0.25]
["bitfinex","SOLUSD",1644664532827,5.253,95.198,95.11,15.769]
["bitfinex","SOLUSD",1644664533330,5.253,95.198,95.111,0.25]
["bitfinex","SOLUSD",1644664533728,0.25,95.197,95.111,0.25]
["bitfinex","SOLUSD",1644664533930,0.25,95.197,95.12,15.7674]
["bitfinex","SOLUSD",1644664534132,0.25,95.197,95.121,29.14]
["bitfinex","SOLUSD",1644664534429,5.253,95.196,95.121,24.137]
["bitfinex","SOLUSD",1644664534628,5.253,95.198,95.121,24.137]
["bitfinex","SOLUSD",1644664535733,5.253,95.198,95.13,15.7655]
["bitfinex","SOLUSD",1644664535930,24.5726,95.199,95.131,5.253]
["bitfinex","SOLUSD",1644664536131,24.5726,95.199,95.131,5.503]
["bitfinex","SOLUSD",1644664537332,24.5726,95.199,95.132,24.5175]
["bitfinex","SOLUSD",1644664537632,0.25,95.198,95.133,39.21976502]
["bitfinex","SOLUSD",1644664537833,0.25,95.198,95.133,39.46976502]
["bitfinex","SOLUSD",1644664540238,0.25,95.198,95.134,5.253]
["bitfinex","SOLUSD",1644664540660,0.25,95.198,95.135,0.25]
["bitfinex","SOLUSD",1644664541837,0.25,95.198,95.134,0.25]
["bitfinex","SOLUSD",1644664542039,0.25,95.198,95.134,5.503]
["bitfinex","SOLUSD",1644664542237,1.46326214,95.205,95.134,5.503]
["bitfinex","SOLUSD",1644664542438,1.46326214,95.205,95.141,105.2]
["bitfinex","SOLUSD",1644664542737,1.46326214,95.22,95.143,105.2]
["bitfinex","SOLUSD",1644664542937,1.46326214,95.226,95.143,105.2]
["bitfinex","SOLUSD",1644664543139,1.46326214,95.226,95.144,25.23606791]
["bitfinex","SOLUSD",1644664543340,1.46326214,95.225,95.144,25.23606791]
["bitfinex","SOLUSD",1644664543539,1.46326214,95.225,95.145,2.38366791]
["bitfinex","SOLUSD",1644664543740,1.46326214,95.231,95.15,15.7616]
["bitfinex","SOLUSD",1644664543940,1.46326214,95.232,95.151,105.2]
["bitfinex","SOLUSD",1644664544241,1.46326214,95.232,95.151,107.83366791]
["bitfinex","SOLUSD",1644664544439,1.46326214,95.231,95.152,2.38366791]
["bitfinex","SOLUSD",1644664544639,1.46326214,95.232,95.152,2.38366791]
["bitfinex","SOLUSD",1644664544939,1.46326214,95.232,95.153,0.25]
["bitfinex","SOLUSD",1644664545140,1.46326214,95.229,95.153,0.25]
["bitfinex","SOLUSD",1644664545340,1.46326214,95.228,95.154,2.38366791]
["bitfinex","SOLUSD",1644664545748,1.46326214,95.226,95.16,15.7594]
["bitfinex","SOLUSD",1644664545942,1.46326214,95.229,95.161,105.2]
["bitfinex","SOLUSD",1644664546140,1.46326214,95.231,95.162,43.57632127]
["bitfinex","SOLUSD",1644664546341,1.46326214,95.231,95.164,105.2]
["bitfinex","SOLUSD",1644664546540,1.46326214,95.231,95.165,5.252]
["bitfinex","SOLUSD",1644664546740,1.46326214,95.234,95.166,0.25]
["bitfinex","SOLUSD",1644664546941,1.46326214,95.234,95.167,5.252]
["bitfinex","SOLUSD",1644664547142,1.46326214,95.234,95.168,24.3832]
["bitfinex","SOLUSD",1644664547342,1.46326214,95.234,95.168,24.6332]
["bitfinex","SOLUSD",1644664547541,1.46326214,95.234,95.168,32.26886791]
["bitfinex","SOLUSD",1644664547741,1.46326214,95.234,95.18,15.7574]
["bitfinex","SOLUSD",1644664548162,1.46326214,95.234,95.181,2.63366791]
["bitfinex","SOLUSD",1644664549543,1.46326214,95.241,95.182,7.63466791]
["bitfinex","SOLUSD",1644664549744,22.7494,95.247,95.183,23.2539]
["bitfinex","SOLUSD",1644664549944,1.46326214,95.248,95.184,5.251]
["bitfinex","SOLUSD",1644664550145,1.46326214,95.25,95.191,105.2]
["bitfinex","SOLUSD",1644664550347,1.46326214,95.25,95.2,15.17]
["bitfinex","SOLUSD",1644664550547,1.46326214,95.269,95.2,15.17]
["bitfinex","SOLUSD",1644664550746,1.46326214,95.269,95.201,55.32536791]
["bitfinex","SOLUSD",1644664550944,1.46326214,95.277,95.202,40.26284037]
["bitfinex","SOLUSD",1644664551149,1.46326214,95.277,95.203,5.249]
["bitfinex","SOLUSD",1644664551343,1.46326214,95.279,95.204,105.2]
["bitfinex","SOLUSD",1644664551547,1.46326214,95.278,95.205,5.249]
["bitfinex","SOLUSD",1644664551748,27.27172365,95.287,95.205,5.249]
["bitfinex","SOLUSD",1644664551749,1.46326214,95.279,95.22,15.7499]
["bitfinex","SOLUSD",1644664551943,5.249,95.278,95.221,105.2]
["bitfinex","SOLUSD",1644664552146,1.46326214,95.281,95.221,105.45]
["bitfinex","SOLUSD",1644664552345,6.71226214,95.28,95.221,107.83366791]
["bitfinex","SOLUSD",1644664552544,1.46326214,95.281,95.223,105.2]
["bitfinex","SOLUSD",1644664552744,1.46326214,95.281,95.224,5.498]
["bitfinex","SOLUSD",1644664552945,1.46326214,95.281,95.225,105.2]
["bitfinex","SOLUSD",1644664553147,1.46326214,95.291,95.225,107.58366791]
["bitfinex","SOLUSD",1644664553345,1.46326214,95.291,95.226,0.25]
["bitfinex","SOLUSD",1644664553545,1.46326214,95.291,95.226,2.63366791]
["bitfinex","SOLUSD",1644664553749,0.25,95.29,95.227,2.38366791]
["bitfinex","SOLUSD",1644664554147,1.46326214,95.291,95.23,15.7484]
["bitfinex","SOLUSD",1644664554349,0.25,95.29,95.231,0.25]
["bitfinex","SOLUSD",1644664554750,0.25,95.294,95.231,0.25]
["bitfinex","SOLUSD",1644664554950,0.25,95.294,95.233,45.81684309]
["bitfinex","SOLUSD",1644664555148,6.71126214,95.295,95.233,45.81684309]
["bitfinex","SOLUSD",1644664555349,5.248,95.297,95.234,0.25]
["bitfinex","SOLUSD",1644664556150,5.248,95.297,95.234,2.63366791]
["bitfinex","SOLUSD",1644664556356,5.248,95.297,95.24,15.747]
["bitfinex","SOLUSD",1644664556553,1.46326214,95.307,95.241,5.248]
["bitfinex","SOLUSD",1644664556753,1.46326214,95.324,95.242,24.2791]
["bitfinex","SOLUSD",1644664556954,1.46326214,95.326,95.243,5.247]
["bitfinex","SOLUSD",1644664557155,1.46326214,95.325,95.243,5.497]
["bitfinex","SOLUSD",1644664557358,1.46326214,95.325,95.243,7.88066791]
["bitfinex","SOLUSD",1644664557556,1.46326214,95.328,95.244,2.38366791]
["bitfinex","SOLUSD",1644664557756,5.247,95.327,95.245,5.497]
["bitfinex","SOLUSD",1644664558056,5.497,95.327,95.246,2.38366791]
["bitfinex","SOLUSD",1644664558255,0.25,95.327,95.247,0.25]
["bitfinex","SOLUSD",1644664558457,5.247,95.326,95.247,0.25]
["bitfinex","SOLUSD",1644664558656,5.247,95.326,95.247,2.63366791]
["bitfinex","SOLUSD",1644664558859,23.9763,95.325,95.25,15.7451]
["bitfinex","SOLUSD",1644664559357,23.9763,95.325,95.251,2.63366791]
["bitfinex","SOLUSD",1644664559757,23.9763,95.325,95.252,2.38366791]
["bitfinex","SOLUSD",1644664560157,23.9763,95.325,95.253,0.25]
["bitfinex","SOLUSD",1644664560558,23.9763,95.325,95.254,2.38366791]
["bitfinex","SOLUSD",1644664560764,23.9763,95.325,95.26,15.7435]
["bitfinex","SOLUSD",1644664561157,23.9763,95.325,95.261,2.63366791]
["bitfinex","SOLUSD",1644664561357,23.9763,95.325,95.262,5.246]
["bitfinex","SOLUSD",1644664561858,23.9763,95.325,95.263,2.63366791]
["bitfinex","SOLUSD",1644664562057,23.9763,95.325,95.264,46.21957713]
["bitfinex","SOLUSD",1644664562257,23.9763,95.325,95.265,0.25]
["bitfinex","SOLUSD",1644664563274,23.7263,95.325,95.265,0.25]
["bitfinex","SOLUSD",1644664564282,23.7263,95.325,95.264,48.60324504]
["bitfinex","SOLUSD",1644664564479,23.7263,95.325,95.264,46.21957713]
["bitfinex","SOLUSD",1644664564679,5.246,95.324,95.264,46.21957713]
["bitfinex","SOLUSD",1644664564883,23.7263,95.325,95.265,5.246]
["bitfinex","SOLUSD",1644664565681,23.7263,95.325,95.266,0.25]
["bitfinex","SOLUSD",1644664565882,5.246,95.324,95.25,15.7454]
["bitfinex","SOLUSD",1644664566083,5.496,95.324,95.243,5.247]
["bitfinex","SOLUSD",1644664566284,5.496,95.324,95.235,28.554]
["bitfinex","SOLUSD",1644664566885,5.496,95.324,95.236,46.77062177]
["bitfinex","SOLUSD",1644664567081,5.496,95.324,95.237,5.247]
["bitfinex","SOLUSD",1644664568282,5.496,95.324,95.238,0.25]
["bitfinex","SOLUSD",1644664570686,5.496,95.324,95.239,5.247]
["bitfinex","SOLUSD",1644664571087,5.496,95.324,95.24,0.25]
["bitfinex","SOLUSD",1644664571288,5.496,95.324,95.241,5.247]
["bitfinex","SOLUSD",1644664571489,0.25,95.324,95.24,15.7472]
["bitfinex","SOLUSD",1644664571692,5.247,95.323,95.241,5.247]
["bitfinex","SOLUSD",1644664571891,15.7501,95.32,95.217,5.247]
["bitfinex","SOLUSD",1644664572088,1.46326214,95.311,95.215,5.248]
["bitfinex","SOLUSD",1644664572288,15.17,95.3,95.203,15.4504]
["bitfinex","SOLUSD",1644664572492,30.45966214,95.299,95.203,15.4504]
["bitfinex","SOLUSD",1644664572690,1.46326214,95.291,95.172,5.248]
["bitfinex","SOLUSD",1644664572889,15.17,95.28,95.156,29.5878]
["bitfinex","SOLUSD",1644664573089,47.2797,95.279,95.16,15.17]
["bitfinex","SOLUSD",1644664573389,52.5297,95.279,95.16,15.17]
["bitfinex","SOLUSD",1644664573791,52.5297,95.279,95.161,36.74471225]
["bitfinex","SOLUSD",1644664573990,0.25,95.278,95.17,15.7576]
["bitfinex","SOLUSD",1644664574192,0.25,95.278,95.171,0.25]
["bitfinex","SOLUSD",1644664574589,0.25,95.278,95.172,2.38366791]
["bitfinex","SOLUSD",1644664574791,0.25,95.278,95.173,23.3258]
["bitfinex","SOLUSD",1644664575790,15.7583,95.27,95.172,2.38366791]
["bitfinex","SOLUSD",1644664575992,15.17,95.26,95.161,36.74471225]
["bitfinex","SOLUSD",1644664576194,15.17,95.26,95.162,0.25]
["bitfinex","SOLUSD",1644664576492,1.46326214,95.258,95.162,0.25]
["bitfinex","SOLUSD",1644664576691,5.251,95.257,95.162,0.25]
["bitfinex","SOLUSD",1644664576894,1.46326214,95.253,95.162,0.25]
["bitfinex","SOLUSD",1644664577092,1.46326214,95.253,95.161,36.74471225]
["bitfinex","SOLUSD",1644664577391,2.29113179,95.256,95.161,36.74471225]
["bitfinex","SOLUSD",1644664577392,6.71426214,95.252,95.161,36.74471225]
["bitfinex","SOLUSD",1644664577591,1.46326214,95.252,95.161,36.74471225]
["bitfinex","SOLUSD",1644664577795,8.47814403,95.239,95.161,36.74471225]
["bitfinex","SOLUSD",1644664577992,31.52604403,95.239,95.161,36.74471225]
["bitfinex","SOLUSD",1644664578195,5.252,95.238,95.162,0.25]
["bitfinex","SOLUSD",1644664579797,0.25,95.237,95.162,24.1428]
["bitfinex","SOLUSD",1644664579995,5.252,95.236,95.162,24.1428]
["bitfinex","SOLUSD",1644664580398,5.252,95.236,95.162,0.25]
["bitfinex","SOLUSD",1644664580595,35.42690733,95.235,95.162,0.25]
["bitfinex","SOLUSD",1644664580798,35.42690733,95.235,95.163,5.252]
["bitfinex","SOLUSD",1644664581197,35.42690733,95.235,95.164,0.25]
["bitfinex","SOLUSD",1644664581401,5.252,95.234,95.164,0.25]
["bitfinex","SOLUSD",1644664582198,5.252,95.234,95.161,36.74471225]
["bitfinex","SOLUSD",1644664582199,5.252,95.234,95.162,0.25]
["bitfinex","SOLUSD",1644664582399,5.252,95.234,95.161,36.74471225]
["bitfinex","SOLUSD",1644664582802,5.252,95.234,95.162,24.4128]
["bitfinex","SOLUSD",1644664583005,5.252,95.234,95.163,5.252]
["bitfinex","SOLUSD",1644664583206,0.25,95.233,95.162,24.4128]
["bitfinex","SOLUSD",1644664583404,5.252,95.232,95.162,24.4128]
["bitfinex","SOLUSD",1644664583805,0.25,95.231,95.163,0.25]
["bitfinex","SOLUSD",1644664584205,5.252,95.23,95.163,0.25]
["bitfinex","SOLUSD",1644664584410,0.25,95.233,95.163,0.25]
["bitfinex","SOLUSD",1644664584612,5.252,95.232,95.163,0.25]
["bitfinex","SOLUSD",1644664584808,5.502,95.233,95.163,0.25]
["bitfinex","SOLUSD",1644664585106,0.25,95.233,95.163,0.25]
["bitfinex","SOLUSD",1644664585312,15.7648,95.23,95.163,0.25]
["bitfinex","SOLUSD",1644664585608,15.7648,95.23,95.162,5.502]
["bitfinex","SOLUSD",1644664585807,5.252,95.229,95.162,5.502]
["bitfinex","SOLUSD",1644664586606,15.7665,95.22,95.143,23.698]
["bitfinex","SOLUSD",1644664587012,5.253,95.219,95.143,23.698]
["bitfinex","SOLUSD",1644664587411,5.253,95.227,95.144,49.4688213]
["bitfinex","SOLUSD",1644664587710,24.0801,95.228,95.144,49.4688213]
["bitfinex","SOLUSD",1644664587914,5.252,95.227,95.144,44.2158213]
["bitfinex","SOLUSD",1644664588311,15.768,95.21,95.145,0.25]
["bitfinex","SOLUSD",1644664588512,5.253,95.209,95.145,0.25]
["bitfinex","SOLUSD",1644664589111,5.253,95.209,95.113,0.25]
["bitfinex","SOLUSD",1644664589735,23.9584,95.208,95.113,0.25]
["bitfinex","SOLUSD",1644664590033,1.22064497,95.199,95.113,44.23020336]
["bitfinex","SOLUSD",1644664590233,5.253,95.198,95.111,5.252]
["bitfinex","SOLUSD",1644664590633,7.54989916,95.198,95.111,5.252]
["bitfinex","SOLUSD",1644664590838,2.29689916,95.197,95.111,5.252]
["bitfinex","SOLUSD",1644664591036,5.253,95.196,95.111,5.252]
["bitfinex","SOLUSD",1644664591235,5.253,95.196,95.112,41.92014261]
["bitfinex","SOLUSD",1644664591434,26.69419916,95.195,95.112,41.92014261]
["bitfinex","SOLUSD",1644664591837,15.773,95.18,95.112,0.25]
["bitfinex","SOLUSD",1644664592038,23.653,95.179,95.112,0.25]
["bitfinex","SOLUSD",1644664592240,5.255,95.178,95.087,0.25]
["bitfinex","SOLUSD",1644664592436,5.255,95.178,95.088,5.255]
["bitfinex","SOLUSD",1644664592637,5.255,95.178,95.088,2.38366791]
["bitfinex","SOLUSD",1644664592835,15.7746,95.17,95.089,34.23470474]
["bitfinex","SOLUSD",1644664593038,38.16925816,95.169,95.089,34.23470474]
["bitfinex","SOLUSD",1644664594034,23.0257,95.168,95.089,34.23470474]
["bitfinex","SOLUSD",1644664594235,5.256,95.167,95.089,34.23470474]
["bitfinex","SOLUSD",1644664594638,5.256,95.167,95.09,0.25]
["bitfinex","SOLUSD",1644664594839,5.256,95.167,95.09,2.63366791]
["bitfinex","SOLUSD",1644664595438,5.256,95.167,95.091,2.38366791]
["bitfinex","SOLUSD",1644664595637,23.0257,95.168,95.092,5.256]
["bitfinex","SOLUSD",1644664595839,15.7765,95.16,95.092,5.506]
["bitfinex","SOLUSD",1644664596039,15.7765,95.16,95.092,0.25]
["bitfinex","SOLUSD",1644664596341,0.25,95.159,95.093,5.256]
["bitfinex","SOLUSD",1644664596539,0.25,95.159,95.092,0.25]
["bitfinex","SOLUSD",1644664596540,0.25,95.159,95.094,5.256]
["bitfinex","SOLUSD",1644664596740,0.25,95.159,95.095,0.25]
["bitfinex","SOLUSD",1644664596939,5.256,95.158,95.095,38.85487381]
["bitfinex","SOLUSD",1644664597141,0.25,95.159,95.096,5.256]
["bitfinex","SOLUSD",1644664597342,0.25,95.159,95.097,0.25]
["bitfinex","SOLUSD",1644664597542,0.25,95.159,95.098,5.256]
["bitfinex","SOLUSD",1644664597742,0.25,95.159,95.099,0.25]
["bitfinex","SOLUSD",1644664597945,0.25,95.159,95.099,2.38366791]
["bitfinex","SOLUSD",1644664598143,0.25,95.159,95.1,2.38366791]
["bitfinex","SOLUSD",1644664598344,23.0257,95.168,95.101,0.25]
["bitfinex","SOLUSD",1644664598543,5.255,95.167,95.101,0.25]
["bitfinex","SOLUSD",1644664598742,23.0257,95.168,95.102,5.255]
["bitfinex","SOLUSD",1644664598943,23.0257,95.168,95.102,7.63866791]
["bitfinex","SOLUSD",1644664599143,23.0257,95.168,95.103,2.63366791]
["bitfinex","SOLUSD",1644664599345,23.0257,95.168,95.104,5.255]
["bitfinex","SOLUSD",1644664599744,23.0257,95.168,95.105,0.25]
["bitfinex","SOLUSD",1644664600845,23.0257,95.168,95.106,2.38366791]
["bitfinex","SOLUSD",1644664601245,23.0257,95.168,95.107,0.25]
["bitfinex","SOLUSD",1644664601646,23.0257,95.168,95.108,2.38366791]
["bitfinex","SOLUSD",1644664601843,0.25,95.167,95.109,0.25]
["bitfinex","SOLUSD",1644664602248,23.0257,95.168,95.109,2.63366791]
["bitfinex","SOLUSD",1644664602445,23.0257,95.168,95.11,5.255]
["bitfinex","SOLUSD",1644664602845,23.0257,95.168,95.111,0.25]
["bitfinex","SOLUSD",1644664603048,23.0257,95.168,95.112,5.255]
["bitfinex","SOLUSD",1644664603247,23.0257,95.168,95.113,0.25]
["bitfinex","SOLUSD",1644664603448,23.0257,95.168,95.114,5.255]
["bitfinex","SOLUSD",1644664603849,23.0257,95.168,95.115,0.25]
["bitfinex","SOLUSD",1644664604848,23.0257,95.168,95.116,2.38366791]
["bitfinex","SOLUSD",1644664605252,23.0257,95.168,95.117,0.25]
["bitfinex","SOLUSD",1644664605648,23.0257,95.168,95.117,2.63366791]
["bitfinex","SOLUSD",1644664607855,5.255,95.192,95.117,2.63366791]
["bitfinex","SOLUSD",1644664608053,23.7118,95.192,95.117,2.63366791]
["bitfinex","SOLUSD",1644664608652,23.7118,95.192,95.118,24.0325]
["bitfinex","SOLUSD",1644664608852,28.9648,95.192,95.118,24.0325]
["bitfinex","SOLUSD",1644664610254,28.9648,95.192,95.119,0.25]
["bitfinex","SOLUSD",1644664611559,28.9648,95.192,95.12,2.38366791]
["bitfinex","SOLUSD",1644664611757,0.25,95.191,95.121,5.503]
["bitfinex","SOLUSD",1644664612158,0.25,95.191,95.122,2.38366791]
["bitfinex","SOLUSD",1644664612557,0.25,95.191,95.123,0.25]
["bitfinex","SOLUSD",1644664612858,0.25,95.191,95.124,2.38366791]
["bitfinex","SOLUSD",1644664613263,0.25,95.191,95.125,0.25]
["bitfinex","SOLUSD",1644664613659,0.25,95.191,95.125,44.11278049]
["bitfinex","SOLUSD",1644664614458,0.25,95.191,95.126,5.253]
["bitfinex","SOLUSD",1644664614858,0.25,95.191,95.127,2.63366791]
["bitfinex","SOLUSD",1644664615860,0.25,95.191,95.128,2.38366791]
["bitfinex","SOLUSD",1644664616060,23.9505,95.21,95.128,2.38366791]
["bitfinex","SOLUSD",1644664616260,5.253,95.209,95.129,0.25]
["bitfinex","SOLUSD",1644664616562,5.253,95.209,95.129,22.76690888]
["bitfinex","SOLUSD",1644664616762,5.253,95.209,95.13,2.38366791]
["bitfinex","SOLUSD",1644664617662,26.94523807,95.208,95.129,22.76690888]
["bitfinex","SOLUSD",1644664617865,5.253,95.207,95.129,22.76690888]
["bitfinex","SOLUSD",1644664618564,15.7696,95.2,95.123,15.5945]
["bitfinex","SOLUSD",1644664618764,28.1838,95.199,95.123,15.5945]
["bitfinex","SOLUSD",1644664619167,28.1838,95.199,95.102,25.62864725]
["bitfinex","SOLUSD",1644664619665,28.1838,95.199,95.103,45.35749929]
["bitfinex","SOLUSD",1644664619865,9.70231423,95.179,95.103,45.60749929]
["bitfinex","SOLUSD",1644664620065,28.4507,95.178,95.103,45.60749929]
["bitfinex","SOLUSD",1644664620464,28.4507,95.178,95.104,2.38366791]
["bitfinex","SOLUSD",1644664620871,28.4507,95.178,95.105,0.25]
["bitfinex","SOLUSD",1644664621272,28.4507,95.178,95.106,2.38366791]
["bitfinex","SOLUSD",1644664621674,28.4507,95.178,95.107,0.25]
["bitfinex","SOLUSD",1644664622276,28.4507,95.178,95.102,24.1448]
["bitfinex","SOLUSD",1644664622477,15.7749,95.17,95.09,1.48384725]
["bitfinex","SOLUSD",1644664622679,5.255,95.169,95.09,1.48384725]
["bitfinex","SOLUSD",1644664622881,1.46326214,95.162,95.062,1.48384725]
["bitfinex","SOLUSD",1644664623080,16.63326214,95.16,95.06,1.48384725]
["bitfinex","SOLUSD",1644664623314,1.46326214,95.157,95.061,44.46911293]
["bitfinex","SOLUSD",1644664623512,26.94107947,95.149,95.062,5.257]
["bitfinex","SOLUSD",1644664623713,24.2914,95.148,95.062,5.257]
["bitfinex","SOLUSD",1644664623912,5.257,95.147,95.061,44.46911293]
["bitfinex","SOLUSD",1644664624816,15.7814,95.13,95.062,0.25]
["bitfinex","SOLUSD",1644664625016,5.257,95.129,95.062,0.25]
["bitfinex","SOLUSD",1644664629725,15.7814,95.13,95.062,0.25]
["bitfinex","SOLUSD",1644664629923,0.25,95.129,95.062,0.25]
["bitfinex","SOLUSD",1644664630126,0.25,95.129,95.062,22.9911]
["bitfinex","SOLUSD",1644664630330,0.25,95.147,95.062,22.9911]
["bitfinex","SOLUSD",1644664630523,5.507,95.147,95.062,22.9911]
["bitfinex","SOLUSD",1644664631127,5.257,95.147,95.062,22.9911]
["bitfinex","SOLUSD",1644664631526,24.2914,95.148,95.062,22.9911]
["bitfinex","SOLUSD",1644664631725,15.7797,95.14,95.062,22.9911]
["bitfinex","SOLUSD",1644664632023,5.257,95.147,95.062,22.9911]
["bitfinex","SOLUSD",1644664632425,5.257,95.147,95.062,39.0881]
["bitfinex","SOLUSD",1644664634452,24.2914,95.148,95.063,5.257]
["bitfinex","SOLUSD",1644664634848,0.25,95.147,95.064,0.25]
["bitfinex","SOLUSD",1644664635048,5.507,95.147,95.064,0.25]
["bitfinex","SOLUSD",1644664635647,5.257,95.147,95.064,0.25]
["bitfinex","SOLUSD",1644664635948,24.2914,95.148,95.064,0.25]
["bitfinex","SOLUSD",1644664636549,24.2914,95.148,95.065,27.91238249]
["bitfinex","SOLUSD",1644664636749,5.257,95.147,95.066,0.25]
["bitfinex","SOLUSD",1644664637352,0.25,95.146,95.066,0.25]
["bitfinex","SOLUSD",1644664637750,24.2914,95.148,95.07,15.7756]
["bitfinex","SOLUSD",1644664637952,0.25,95.147,95.07,15.7756]
["bitfinex","SOLUSD",1644664638251,0.25,95.147,95.071,5.507]
["bitfinex","SOLUSD",1644664638452,0.25,95.147,95.071,0.25]
["bitfinex","SOLUSD",1644664639054,0.25,95.147,95.072,27.91022543]
["bitfinex","SOLUSD",1644664639256,0.25,95.147,95.073,5.507]
["bitfinex","SOLUSD",1644664639453,0.25,95.147,95.08,15.7738]
["bitfinex","SOLUSD",1644664639654,0.25,95.147,95.081,28.0002]
["bitfinex","SOLUSD",1644664639854,0.25,95.147,95.081,28.2502]
["bitfinex","SOLUSD",1644664640053,30.054,95.169,95.081,28.2502]
["bitfinex","SOLUSD",1644664640655,30.054,95.169,95.082,27.9124007]
["bitfinex","SOLUSD",1644664641154,30.054,95.169,95.083,0.25]
["bitfinex","SOLUSD",1644664641359,30.054,95.169,95.09,15.772]
["bitfinex","SOLUSD",1644664641555,30.054,95.169,95.091,38.29818216]
["bitfinex","SOLUSD",1644664641756,30.054,95.169,95.091,38.54818216]
["bitfinex","SOLUSD",1644664642156,30.054,95.169,95.092,22.9636]
["bitfinex","SOLUSD",1644664642357,24.798,95.169,95.093,5.505]
["bitfinex","SOLUSD",1644664643759,5.505,95.168,95.093,0.25]
["bitfinex","SOLUSD",1644664644261,5.505,95.168,95.1,15.7706]
["bitfinex","SOLUSD",1644664644460,0.25,95.168,95.101,5.255]
["bitfinex","SOLUSD",1644664644661,0.25,95.168,95.101,5.505]
["bitfinex","SOLUSD",1644664644861,28.9477,95.189,95.101,5.505]
["bitfinex","SOLUSD",1644664645061,0.25,95.188,95.101,5.505]
["bitfinex","SOLUSD",1644664645270,5.255,95.187,95.101,5.505]
["bitfinex","SOLUSD",1644664646264,23.6927,95.189,95.101,5.505]
["bitfinex","SOLUSD",1644664646472,23.6927,95.189,95.11,15.7689]
["bitfinex","SOLUSD",1644664646970,23.6927,95.189,95.111,0.25]
["bitfinex","SOLUSD",1644664647168,5.253,95.188,95.112,5.253]
["bitfinex","SOLUSD",1644664647472,5.503,95.188,95.112,5.253]
["bitfinex","SOLUSD",1644664647669,5.503,95.188,95.113,0.25]
["bitfinex","SOLUSD",1644664648669,2.29132398,95.187,95.113,0.25]
["bitfinex","SOLUSD",1644664648870,5.253,95.186,95.112,0.25]
["bitfinex","SOLUSD",1644664649271,15.7732,95.18,95.111,24.2371]
["bitfinex","SOLUSD",1644664649671,2.29132398,95.179,95.111,24.2371]
["bitfinex","SOLUSD",1644664649871,7.54632398,95.179,95.111,24.2371]
["bitfinex","SOLUSD",1644664650075,24.6059,95.178,95.091,53.79628216]
["bitfinex","SOLUSD",1644664650273,4.35914172,95.169,95.091,38.29818216]
["bitfinex","SOLUSD",1644664650474,5.255,95.168,95.091,38.29818216]
["bitfinex","SOLUSD",1644664650883,7.54632398,95.168,95.091,38.29818216]
["bitfinex","SOLUSD",1644664651081,2.29132398,95.167,95.091,38.29818216]
["bitfinex","SOLUSD",1644664651279,5.256,95.166,95.091,38.29818216]
["bitfinex","SOLUSD",1644664651882,15.7786,95.15,95.083,5.253]
["bitfinex","SOLUSD",1644664652081,5.256,95.149,95.084,0.25]
["bitfinex","SOLUSD",1644664652879,5.256,95.149,95.084,43.33088244]
["bitfinex","SOLUSD",1644664654003,0.25,95.148,95.084,43.33088244]
["bitfinex","SOLUSD",1644664654206,5.256,95.147,95.084,43.33088244]
["bitfinex","SOLUSD",1644664654404,5.506,95.148,95.084,43.08088244]
["bitfinex","SOLUSD",1644664654606,0.25,95.148,95.084,43.08088244]
["bitfinex","SOLUSD",1644664654805,5.256,95.147,95.084,43.08088244]
["bitfinex","SOLUSD",1644664655405,5.256,95.149,95.084,43.08088244]
["bitfinex","SOLUSD",1644664655606,5.256,95.146,95.084,43.08088244]
["bitfinex","SOLUSD",1644664655808,5.256,95.149,95.084,43.08088244]
["bitfinex","SOLUSD",1644664658716,0.25,95.148,95.084,43.08088244]
["bitfinex","SOLUSD",1644664659118,15.7786,95.15,95.084,43.08088244]
["bitfinex","SOLUSD",1644664659323,0.25,95.149,95.084,43.08088244]
["bitfinex","SOLUSD",1644664660118,5.256,95.148,95.085,0.25]
["bitfinex","SOLUSD",1644664661220,0.25,95.149,95.085,0.25]
["bitfinex","SOLUSD",1644664663124,5.256,95.148,95.085,0.25]
["bitfinex","SOLUSD",1644664663324,15.7786,95.15,95.085,0.25]
["bitfinex","SOLUSD",1644664663325,15.7786,95.15,95.085,5.506]
["bitfinex","SOLUSD",1644664664227,5.256,95.149,95.085,5.256]
["bitfinex","SOLUSD",1644664664425,15.7807,95.14,95.085,5.256]
["bitfinex","SOLUSD",1644664664623,5.256,95.139,95.085,5.256]
["bitfinex","SOLUSD",1644664665025,63.0,95.138,95.048,1.48384725]
["bitfinex","SOLUSD",1644664665227,31.97535687,95.137,95.038,1.48384725]
["bitfinex","SOLUSD",1644664665425,15.7835,95.13,95.038,1.48384725]
["bitfinex","SOLUSD",1644664665624,1.46326214,95.114,95.038,1.48384725]
["bitfinex","SOLUSD",1644664665826,15.17,95.11,95.008,1.48384725]
["bitfinex","SOLUSD",1644664666026,15.17,95.1,94.997,1.48384725]
["bitfinex","SOLUSD",1644664666227,5.26,95.099,94.996,17.35994725]
["bitfinex","SOLUSD",1644664666427,4.67219543,95.098,95.002,46.88856154]
["bitfinex","SOLUSD",1644664666626,5.26,95.097,95.002,74.89058923]
["bitfinex","SOLUSD",1644664666828,5.26,95.097,95.003,0.25]
["bitfinex","SOLUSD",1644664667027,0.25,95.096,95.004,5.26]
["bitfinex","SOLUSD",1644664667227,0.25,95.096,95.005,0.25]
["bitfinex","SOLUSD",1644664667430,5.26,95.095,95.005,28.25202769]
["bitfinex","SOLUSD",1644664667630,15.7913,95.08,95.005,28.25202769]
["bitfinex","SOLUSD",1644664667828,4.67219543,95.098,95.006,33.26202769]
["bitfinex","SOLUSD",1644664667829,47.7328,95.094,95.006,33.26202769]
["bitfinex","SOLUSD",1644664668029,0.25,95.094,95.006,33.26202769]
["bitfinex","SOLUSD",1644664668231,0.25,95.094,95.007,28.25202769]
["bitfinex","SOLUSD",1644664668427,0.25,95.094,95.008,5.26]
["bitfinex","SOLUSD",1644664668629,0.25,95.094,95.008,33.26202769]
["bitfinex","SOLUSD",1644664668829,0.25,95.094,95.009,0.25]
["bitfinex","SOLUSD",1644664669029,5.26,95.093,95.01,5.26]
["bitfinex","SOLUSD",1644664669229,0.25,95.092,95.011,0.25]
["bitfinex","SOLUSD",1644664669429,0.25,95.092,95.012,5.26]
["bitfinex","SOLUSD",1644664669630,5.26,95.091,95.011,28.25202769]
["bitfinex","SOLUSD",1644664669829,0.25,95.09,95.011,0.25]
["bitfinex","SOLUSD",1644664670234,5.26,95.089,95.011,0.25]
["bitfinex","SOLUSD",1644664670431,5.26,95.096,95.003,0.25]
["bitfinex","SOLUSD",1644664670632,5.51,95.088,95.012,27.96760843]
["bitfinex","SOLUSD",1644664670832,0.25,95.087,95.013,0.25]
["bitfinex","SOLUSD",1644664671030,5.26,95.086,95.013,0.25]
["bitfinex","SOLUSD",1644664671233,0.25,95.085,95.013,0.25]
["bitfinex","SOLUSD",1644664671432,0.25,95.085,95.014,5.26]
["bitfinex","SOLUSD",1644664671633,15.7882,95.09,95.014,5.26]
["bitfinex","SOLUSD",1644664671834,0.25,95.089,95.015,0.25]
["bitfinex","SOLUSD",1644664672839,0.25,95.089,95.004,0.25]
["bitfinex","SOLUSD",1644664673038,0.25,95.089,95.005,5.26]
["bitfinex","SOLUSD",1644664673235,0.25,95.089,95.006,0.25]
["bitfinex","SOLUSD",1644664673635,0.25,95.089,95.007,33.21235095]
["bitfinex","SOLUSD",1644664673837,0.25,95.089,95.008,0.25]
["bitfinex","SOLUSD",1644664674136,15.7897,95.08,95.008,0.25]
["bitfinex","SOLUSD",1644664674337,5.26,95.079,95.008,0.25]
["bitfinex","SOLUSD",1644664674536,16.3,95.079,95.008,0.25]
["bitfinex","SOLUSD",1644664675242,16.3,95.079,95.003,0.25]
["bitfinex","SOLUSD",1644664676340,11.04,95.079,95.003,0.25]
["bitfinex","SOLUSD",1644664677541,5.26,95.078,95.003,0.25]
["bitfinex","SOLUSD",1644664677940,0.25,95.077,95.003,0.25]
["bitfinex","SOLUSD",1644664678142,0.25,95.077,95.004,5.26]
["bitfinex","SOLUSD",1644664678339,11.04,95.079,95.005,0.25]
["bitfinex","SOLUSD",1644664678541,5.51,95.078,95.005,0.25]
["bitfinex","SOLUSD",1644664679557,5.51,95.078,95.003,0.25]
["bitfinex","SOLUSD",1644664679957,15.7911,95.07,95.002,41.62856154]
["bitfinex","SOLUSD",1644664680158,36.9997758,95.069,95.002,41.62856154]
["bitfinex","SOLUSD",1644664681159,36.9997758,95.069,94.991,16.0012]
["bitfinex","SOLUSD",1644664681367,30.9633,95.06,94.991,16.0012]
["bitfinex","SOLUSD",1644664681560,5.261,95.059,94.991,16.0012]
["bitfinex","SOLUSD",1644664681863,5.261,95.059,94.978,23.8118]
["bitfinex","SOLUSD",1644664682261,5.261,95.059,94.979,47.2053089]
["bitfinex","SOLUSD",1644664682662,5.261,95.059,94.98,0.25]
["bitfinex","SOLUSD",1644664682861,15.7965,95.04,94.98,0.25]
["bitfinex","SOLUSD",1644664683063,5.261,95.039,94.98,0.25]
["bitfinex","SOLUSD",1644664685166,0.25,95.038,94.98,0.25]
["bitfinex","SOLUSD",1644664685365,5.261,95.037,94.98,0.25]
["bitfinex","SOLUSD",1644664685767,24.5105,95.058,94.98,0.25]
["bitfinex","SOLUSD",1644664685768,0.25,95.036,94.98,0.25]
["bitfinex","SOLUSD",1644664686167,5.261,95.057,94.98,0.25]
["bitfinex","SOLUSD",1644664686567,31.50319342,95.056,94.98,0.25]
["bitfinex","SOLUSD",1644664686867,5.261,95.055,94.98,0.25]
["bitfinex","SOLUSD",1644664687070,16.811,95.055,94.98,0.25]
["bitfinex","SOLUSD",1644664687670,19.10232398,95.055,94.98,0.25]
["bitfinex","SOLUSD",1644664687871,15.7948,95.05,94.98,0.25]
["bitfinex","SOLUSD",1644664688772,0.25,95.049,94.98,0.25]
["bitfinex","SOLUSD",1644664688973,5.261,95.048,94.98,0.25]
["bitfinex","SOLUSD",1644664690173,0.25,95.049,94.981,5.261]
["bitfinex","SOLUSD",1644664690775,0.25,95.049,94.982,0.25]
["bitfinex","SOLUSD",1644664691379,15.7963,95.04,94.982,0.25]
["bitfinex","SOLUSD",1644664691578,15.7963,95.04,94.981,5.261]
["bitfinex","SOLUSD",1644664691778,5.261,95.039,94.981,5.261]
["bitfinex","SOLUSD",1644664692077,7.55232398,95.039,94.981,5.261]
["bitfinex","SOLUSD",1644664692278,2.29132398,95.038,94.981,5.261]
["bitfinex","SOLUSD",1644664692477,8.31059848,95.036,94.981,5.261]
["bitfinex","SOLUSD",1644664692675,15.8011,95.03,94.981,5.261]
["bitfinex","SOLUSD",1644664692875,5.261,95.029,94.981,5.261]
["bitfinex","SOLUSD",1644664693277,5.261,95.029,94.926,1.48384725]
["bitfinex","SOLUSD",1644664693477,47.3722,95.028,94.926,1.48384725]
["bitfinex","SOLUSD",1644664693680,5.264,95.027,94.921,1.48384725]
["bitfinex","SOLUSD",1644664693876,7.55532398,95.027,94.921,1.48384725]
["bitfinex","SOLUSD",1644664694078,0.25,95.026,94.931,1.48384725]
["bitfinex","SOLUSD",1644664694279,5.264,95.025,94.932,48.2841931]
["bitfinex","SOLUSD",1644664694986,15.8032,95.02,94.932,48.2841931]
["bitfinex","SOLUSD",1644664695179,15.17,95.01,94.932,48.2841931]
["bitfinex","SOLUSD",1644664695381,5.264,95.009,94.932,48.2841931]
["bitfinex","SOLUSD",1644664695982,5.264,95.009,94.923,5.264]
["bitfinex","SOLUSD",1644664696383,15.8053,94.99,94.923,5.264]
["bitfinex","SOLUSD",1644664696582,5.265,94.989,94.915,1.48384725]
["bitfinex","SOLUSD",1644664696780,5.265,94.989,94.91,1.48384725]
["bitfinex","SOLUSD",1644664696983,15.17,94.99,94.911,39.06005831]
["bitfinex","SOLUSD",1644664697182,5.266,94.988,94.911,39.06005831]
["bitfinex","SOLUSD",1644664697382,15.8085,94.97,94.896,1.48384725]
["bitfinex","SOLUSD",1644664697582,15.8085,94.97,94.895,1.48384725]
["bitfinex","SOLUSD",1644664697785,5.266,94.969,94.895,1.48384725]
["bitfinex","SOLUSD",1644664697983,5.266,94.986,94.895,1.48384725]
["bitfinex","SOLUSD",1644664698210,5.266,94.986,94.896,5.266]
["bitfinex","SOLUSD",1644664698484,5.266,94.986,94.896,41.83503277]
["bitfinex","SOLUSD",1644664698485,15.8096,94.96,94.896,41.83503277]
["bitfinex","SOLUSD",1644664698687,8.31059848,94.958,94.896,41.83503277]
["bitfinex","SOLUSD",1644664699088,5.267,94.957,94.896,41.83503277]
["bitfinex","SOLUSD",1644664699284,5.267,94.957,94.885,1.48384725]
["bitfinex","SOLUSD",1644664699489,5.267,94.957,94.878,1.48384725]
["bitfinex","SOLUSD",1644664699684,15.8112,94.95,94.876,5.267]
["bitfinex","SOLUSD",1644664699885,15.8112,94.95,94.873,5.267]
["bitfinex","SOLUSD",1644664700085,5.268,94.949,94.871,47.84454725]
["bitfinex","SOLUSD",1644664700285,5.268,94.949,94.872,39.32214356]
["bitfinex","SOLUSD",1644664700485,5.268,94.955,94.872,39.32214356]
["bitfinex","SOLUSD",1644664700687,5.268,94.955,94.872,39.30599081]
["bitfinex","SOLUSD",1644664700888,5.268,94.955,94.872,37.82214356]
["bitfinex","SOLUSD",1644664701084,15.8129,94.94,94.872,37.82214356]
["bitfinex","SOLUSD",1644664701286,28.23415793,94.939,94.872,37.82214356]
["bitfinex","SOLUSD",1644664702285,28.23415793,94.939,94.871,46.3607]
["bitfinex","SOLUSD",1644664702490,15.8147,94.93,94.871,46.3607]
["bitfinex","SOLUSD",1644664702887,5.268,94.929,94.871,46.3607]
["bitfinex","SOLUSD",1644664703086,5.268,94.937,94.871,46.3607]
["bitfinex","SOLUSD",1644664703288,5.268,94.938,94.848,39.12033873]
["bitfinex","SOLUSD",1644664703491,15.8163,94.92,94.849,5.269]
["bitfinex","SOLUSD",1644664703689,10.16339437,94.919,94.848,39.12033873]
["bitfinex","SOLUSD",1644664703890,15.43239437,94.919,94.848,39.12033873]
["bitfinex","SOLUSD",1644664704188,15.43239437,94.919,94.827,5.269]
["bitfinex","SOLUSD",1644664704388,15.43239437,94.919,94.828,23.3337]
["bitfinex","SOLUSD",1644664704788,15.8194,94.91,94.829,5.269]
["bitfinex","SOLUSD",1644664704992,5.269,94.909,94.829,5.269]
["bitfinex","SOLUSD",1644664705189,30.0685,94.918,94.83,42.87784399]
["bitfinex","SOLUSD",1644664706191,30.0685,94.918,94.831,0.25]
["bitfinex","SOLUSD",1644664706791,15.82,94.9,94.831,0.25]
["bitfinex","SOLUSD",1644664707191,21.089,94.9,94.831,0.25]
["bitfinex","SOLUSD",1644664707792,21.089,94.9,94.829,5.269]
["bitfinex","SOLUSD",1644664707992,28.829,94.9,94.829,5.269]
["bitfinex","SOLUSD",1644664708193,2.29676554,94.899,94.829,5.269]
["bitfinex","SOLUSD",1644664708394,15.8267,94.88,94.829,5.269]
["bitfinex","SOLUSD",1644664708598,5.271,94.879,94.829,5.269]
["bitfinex","SOLUSD",1644664708895,9.91339437,94.878,94.817,42.6640226]
["bitfinex","SOLUSD",1644664709296,5.271,94.877,94.817,42.6640226]
["bitfinex","SOLUSD",1644664710096,0.25,94.876,94.817,42.6640226]
["bitfinex","SOLUSD",1644664710297,5.271,94.875,94.79,15.8226]
["bitfinex","SOLUSD",1644664710696,5.271,94.875,94.791,0.25]
["bitfinex","SOLUSD",1644664710895,5.272,94.877,94.791,0.25]
["bitfinex","SOLUSD",1644664711301,5.272,94.877,94.791,44.373946]
["bitfinex","SOLUSD",1644664711895,15.8245,94.87,94.791,44.373946]
["bitfinex","SOLUSD",1644664712097,15.8245,94.87,94.792,5.272]
["bitfinex","SOLUSD",1644664712299,15.8245,94.87,94.793,0.25]
["bitfinex","SOLUSD",1644664712598,5.272,94.869,94.793,0.25]
["bitfinex","SOLUSD",1644664712798,28.23415793,94.859,94.794,5.272]
["bitfinex","SOLUSD",1644664713001,28.23415793,94.859,94.791,44.123946]
["bitfinex","SOLUSD",1644664713219,5.272,94.858,94.791,44.123946]
["bitfinex","SOLUSD",1644664714001,47.7177,94.879,94.792,5.272]
["bitfinex","SOLUSD",1644664714200,47.7177,94.879,94.793,24.7363]
["bitfinex","SOLUSD",1644664714399,5.272,94.878,94.793,24.7363]
["bitfinex","SOLUSD",1644664714602,5.272,94.878,94.794,0.25]
["bitfinex","SOLUSD",1644664714901,33.55235508,94.877,94.794,0.25]
["bitfinex","SOLUSD",1644664715101,5.272,94.876,94.794,0.25]
["bitfinex","SOLUSD",1644664715504,0.25,94.875,94.794,0.25]
["bitfinex","SOLUSD",1644664715706,15.8258,94.87,94.794,0.25]
["bitfinex","SOLUSD",1644664716002,5.272,94.869,94.792,0.25]
["bitfinex","SOLUSD",1644664717104,5.272,94.869,94.791,44.123946]
["bitfinex","SOLUSD",1644664717702,5.272,94.869,94.78,5.272]
["bitfinex","SOLUSD",1644664717703,15.8298,94.85,94.78,5.272]
["bitfinex","SOLUSD",1644664717903,5.273,94.849,94.779,24.6137]
["bitfinex","SOLUSD",1644664718103,0.25,94.849,94.779,24.6137]
["bitfinex","SOLUSD",1644664718310,5.273,94.848,94.779,24.6137]
["bitfinex","SOLUSD",1644664718811,4.59519722,94.847,94.774,38.07157307]
["bitfinex","SOLUSD",1644664719112,5.273,94.846,94.774,38.07157307]
["bitfinex","SOLUSD",1644664719311,15.83,94.84,94.774,38.07157307]
["bitfinex","SOLUSD",1644664719517,5.273,94.839,94.774,38.07157307]
["bitfinex","SOLUSD",1644664719712,5.273,94.845,94.774,38.07157307]
["bitfinex","SOLUSD",1644664719913,5.273,94.846,94.775,5.273]
["bitfinex","SOLUSD",1644664720111,15.17,94.87,94.779,0.25]
["bitfinex","SOLUSD",1644664720311,5.273,94.878,94.779,5.523]
["bitfinex","SOLUSD",1644664720729,15.8258,94.87,94.78,15.8263]
["bitfinex","SOLUSD",1644664721230,0.25,94.869,94.781,0.25]
["bitfinex","SOLUSD",1644664721633,15.8258,94.87,94.781,0.25]
["bitfinex","SOLUSD",1644664721929,5.272,94.869,94.781,0.25]
["bitfinex","SOLUSD",1644664722331,5.272,94.869,94.78,0.25]
["bitfinex","SOLUSD",1644664722830,5.272,94.869,94.79,15.824]
["bitfinex","SOLUSD",1644664723030,0.25,94.868,94.791,46.83903011]
["bitfinex","SOLUSD",1644664723230,5.272,94.867,94.791,47.08903011]
["bitfinex","SOLUSD",1644664723431,0.25,94.868,94.791,47.08903011]
["bitfinex","SOLUSD",1644664723632,0.25,94.868,94.792,24.1756]
["bitfinex","SOLUSD",1644664723832,0.25,94.868,94.793,0.25]
["bitfinex","SOLUSD",1644664724731,15.8258,94.87,94.794,5.272]
["bitfinex","SOLUSD",1644664724932,15.8264,94.86,94.792,24.1756]
["bitfinex","SOLUSD",1644664725132,16.16104553,94.859,94.792,24.1756]
["bitfinex","SOLUSD",1644664726134,16.16104553,94.859,94.77,15.8269]
["bitfinex","SOLUSD",1644664726335,15.8282,94.85,94.767,5.272]
["bitfinex","SOLUSD",1644664726532,5.273,94.849,94.767,5.272]
["bitfinex","SOLUSD",1644664726735,65.0,94.848,94.767,5.272]
["bitfinex","SOLUSD",1644664726937,12.0,94.846,94.726,83.54436217]
["bitfinex","SOLUSD",1644664727143,15.17,94.84,94.672,11.01041355]
["bitfinex","SOLUSD",1644664727339,0.48,94.829,94.689,1.0911738]
["bitfinex","SOLUSD",1644664727535,0.48,94.829,94.683,5.273]
["bitfinex","SOLUSD",1644664727536,11.12722818,94.693,94.683,5.273]
["bitfinex","SOLUSD",1644664727734,11.12722818,94.693,94.672,26.86531355]
["bitfinex","SOLUSD",1644664727735,2.94474009,94.69,94.672,12.63953047]
["bitfinex","SOLUSD",1644664727939,2.94474009,94.69,94.656,16.2291]
["bitfinex","SOLUSD",1644664728134,2.94474009,94.69,94.606,1.48280434]
["bitfinex","SOLUSD",1644664728338,18.11474009,94.69,94.609,39.704847]
["bitfinex","SOLUSD",1644664728537,17.86474009,94.69,94.61,5.282]
["bitfinex","SOLUSD",1644664728738,17.86474009,94.69,94.595,5.283]
["bitfinex","SOLUSD",1644664728940,17.86474009,94.69,94.596,82.10302815]
["bitfinex","SOLUSD",1644664729139,5.283,94.689,94.596,82.10302815]
["bitfinex","SOLUSD",1644664729339,5.283,94.689,94.596,81.60302815]
["bitfinex","SOLUSD",1644664729737,189.64,94.67,94.596,81.60302815]
["bitfinex","SOLUSD",1644664729940,15.17,94.66,94.596,81.60302815]
["bitfinex","SOLUSD",1644664730141,5.283,94.659,94.596,81.60302815]
["bitfinex","SOLUSD",1644664731740,5.283,94.659,94.531,5.283]
["bitfinex","SOLUSD",1644664732349,5.283,94.659,94.532,37.00651621]
["bitfinex","SOLUSD",1644664732539,47.5801,94.658,94.532,37.00651621]
["bitfinex","SOLUSD",1644664732739,5.285,94.657,94.551,42.11508028]
["bitfinex","SOLUSD",1644664732939,5.285,94.658,94.551,42.11508028]
["bitfinex","SOLUSD",1644664733141,15.8615,94.67,94.552,7.66866791]
["bitfinex","SOLUSD",1644664733542,15.8615,94.67,94.553,2.63366791]
["bitfinex","SOLUSD",1644664733741,5.284,94.669,94.554,5.284]
["bitfinex","SOLUSD",1644664733941,5.284,94.669,94.554,7.66766791]
["bitfinex","SOLUSD",1644664734141,5.284,94.669,94.555,0.25]
["bitfinex","SOLUSD",1644664734342,5.284,94.669,94.556,5.284]
["bitfinex","SOLUSD",1644664734542,15.8615,94.67,94.556,7.66766791]
["bitfinex","SOLUSD",1644664734745,15.8615,94.67,94.557,0.25]
["bitfinex","SOLUSD",1644664734746,5.284,94.669,94.557,0.25]
["bitfinex","SOLUSD",1644664734942,7.58076554,94.669,94.558,5.284]
["bitfinex","SOLUSD",1644664735441,7.58076554,94.669,94.559,0.25]
["bitfinex","SOLUSD",1644664735842,2.30226483,94.668,94.56,5.284]
["bitfinex","SOLUSD",1644664736043,5.284,94.669,94.56,5.284]
["bitfinex","SOLUSD",1644664736249,7.58626483,94.669,94.561,2.63366791]
["bitfinex","SOLUSD",1644664736541,7.58626483,94.669,94.552,5.284]
["bitfinex","SOLUSD",1644664737142,7.58626483,94.669,94.552,7.66766791]
["bitfinex","SOLUSD",1644664737346,5.284,94.669,94.552,7.66766791]
["bitfinex","SOLUSD",1644664737542,5.284,94.677,94.552,5.284]
["bitfinex","SOLUSD",1644664737744,2.30226483,94.668,94.552,5.284]
["bitfinex","SOLUSD",1644664737944,5.284,94.667,94.551,42.11508028]
["bitfinex","SOLUSD",1644664738145,5.284,94.667,94.552,5.284]
["bitfinex","SOLUSD",1644664738446,5.284,94.667,94.551,42.11508028]
["bitfinex","SOLUSD",1644664738447,2.30226483,94.666,94.551,42.11508028]
["bitfinex","SOLUSD",1644664738856,15.8646,94.66,94.551,42.11508028]
["bitfinex","SOLUSD",1644664739046,5.285,94.659,94.551,42.11508028]
["bitfinex","SOLUSD",1644664739246,7.58726483,94.659,94.552,0.25]
["bitfinex","SOLUSD",1644664739446,2.30226483,94.658,94.553,5.285]
["bitfinex","SOLUSD",1644664739647,5.285,94.657,94.521,5.285]
["bitfinex","SOLUSD",1644664739850,48.6288,94.656,94.518,5.285]
["bitfinex","SOLUSD",1644664740046,5.285,94.655,94.511,5.285]
["bitfinex","SOLUSD",1644664740248,7.58726483,94.655,94.511,5.285]
["bitfinex","SOLUSD",1644664740446,7.58726483,94.655,94.512,34.30208822]
["bitfinex","SOLUSD",1644664740646,15.8657,94.65,94.513,5.285]
["bitfinex","SOLUSD",1644664740848,15.8657,94.65,94.55,4.7851]
["bitfinex","SOLUSD",1644664741047,48.6288,94.656,94.541,45.64356023]
["bitfinex","SOLUSD",1644664741247,5.285,94.655,94.542,0.25]
["bitfinex","SOLUSD",1644664741653,5.285,94.655,94.542,2.63366791]
["bitfinex","SOLUSD",1644664741848,2.30226483,94.654,94.542,2.63366791]
["bitfinex","SOLUSD",1644664742048,5.285,94.653,94.541,45.64356023]
["bitfinex","SOLUSD",1644664742249,5.285,94.653,94.542,5.285]
["bitfinex","SOLUSD",1644664742456,7.58726483,94.653,94.542,5.285]
["bitfinex","SOLUSD",1644664742649,2.30226483,94.653,94.542,5.285]
["bitfinex","SOLUSD",1644664742954,5.285,94.652,94.541,45.64356023]
["bitfinex","SOLUSD",1644664743351,2.30226483,94.651,94.541,45.64356023]
["bitfinex","SOLUSD",1644664743551,48.6288,94.656,94.542,5.285]
["bitfinex","SOLUSD",1644664743752,5.285,94.65,94.541,45.64356023]
["bitfinex","SOLUSD",1644664743950,5.285,94.655,94.542,2.38366791]
["bitfinex","SOLUSD",1644664744153,5.285,94.655,94.541,45.64356023]
["bitfinex","SOLUSD",1644664744352,2.30226483,94.649,94.541,45.64356023]
["bitfinex","SOLUSD",1644664744552,5.285,94.648,94.542,5.285]
["bitfinex","SOLUSD",1644664744752,5.285,94.649,94.542,7.66866791]
["bitfinex","SOLUSD",1644664744955,5.285,94.655,94.542,7.66866791]
["bitfinex","SOLUSD",1644664745152,2.30226483,94.648,94.541,45.64356023]
["bitfinex","SOLUSD",1644664745353,5.285,94.647,94.542,2.38366791]
["bitfinex","SOLUSD",1644664745558,5.285,94.654,94.542,7.66866791]
["bitfinex","SOLUSD",1644664745762,15.8644,94.65,94.542,5.285]
["bitfinex","SOLUSD",1644664745956,2.30226483,94.646,94.541,45.64356023]
["bitfinex","SOLUSD",1644664746158,5.285,94.645,94.541,45.64356023]
["bitfinex","SOLUSD",1644664746658,2.30226483,94.644,94.541,45.64356023]
["bitfinex","SOLUSD",1644664746861,5.285,94.655,94.542,2.38366791]
["bitfinex","SOLUSD",1644664747059,5.285,94.655,94.541,45.64356023]
["bitfinex","SOLUSD",1644664747259,5.285,94.655,94.542,0.25]
["bitfinex","SOLUSD",1644664747464,5.285,94.655,94.541,45.64356023]
["bitfinex","SOLUSD",1644664747663,2.30226483,94.654,94.541,45.64356023]
["bitfinex","SOLUSD",1644664747860,5.285,94.653,94.541,45.64356023]
["bitfinex","SOLUSD",1644664748262,2.30226483,94.652,94.541,45.64356023]
["bitfinex","SOLUSD",1644664748462,2.30226483,94.652,94.54,15.17]
["bitfinex","SOLUSD",1644664748665,0.48,94.649,94.5,45.17]
["bitfinex","SOLUSD",1644664748863,0.48,94.649,94.5,30.0]
["bitfinex","SOLUSD",1644664748864,5.285,94.648,94.5,30.0]
["bitfinex","SOLUSD",1644664749063,0.48,94.639,94.5,30.0]
["bitfinex","SOLUSD",1644664749264,12.7,94.63,94.5,30.0]
["bitfinex","SOLUSD",1644664749464,0.48,94.619,94.5,30.0]
["bitfinex","SOLUSD",1644664749663,28.5719,94.61,94.5,30.0]
["bitfinex","SOLUSD",1644664749863,105.2,94.608,94.5,30.0]
["bitfinex","SOLUSD",1644664750068,5.287,94.607,94.5,30.0]
["bitfinex","SOLUSD",1644664750467,0.48,94.599,94.5,30.0]
["bitfinex","SOLUSD",1644664750767,65.0,94.568,94.437,5.287]
["bitfinex","SOLUSD",1644664750966,15.8871,94.53,94.411,5.289]
["bitfinex","SOLUSD",1644664751169,15.8871,94.53,94.412,2.38366791]
["bitfinex","SOLUSD",1644664751369,12.7,94.52,94.413,4.1446]
["bitfinex","SOLUSD",1644664751670,5.292,94.519,94.413,4.1446]
["bitfinex","SOLUSD",1644664751868,7.59426483,94.519,94.413,4.1446]
["bitfinex","SOLUSD",1644664752075,15.8893,94.5,94.413,4.1446]
["bitfinex","SOLUSD",1644664752268,70.773,94.499,94.324,5.292]
["bitfinex","SOLUSD",1644664752469,70.773,94.499,94.332,5.295]
["bitfinex","SOLUSD",1644664752470,5.48,94.489,94.332,5.295]
["bitfinex","SOLUSD",1644664752676,5.296,94.488,94.332,2.38366791]
["bitfinex","SOLUSD",1644664752870,0.48,94.479,94.333,7.67966791]
["bitfinex","SOLUSD",1644664753170,15.8995,94.45,94.334,48.15925757]
["bitfinex","SOLUSD",1644664753371,5.297,94.449,94.334,48.15925757]
["bitfinex","SOLUSD",1644664753575,5.297,94.449,94.29,17.997]
["bitfinex","SOLUSD",1644664753576,17.15926483,94.449,94.29,12.7]
["bitfinex","SOLUSD",1644664753769,2.30226483,94.448,94.29,12.7]
["bitfinex","SOLUSD",1644664753968,5.298,94.447,94.29,12.7]
["bitfinex","SOLUSD",1644664754169,5.298,94.447,94.291,5.298]
["bitfinex","SOLUSD",1644664754370,15.9059,94.41,94.291,2.38366791]
["bitfinex","SOLUSD",1644664754597,15.9059,94.41,94.267,1.48280434]
["bitfinex","SOLUSD",1644664754598,12.7,94.4,94.267,1.48280434]
["bitfinex","SOLUSD",1644664754796,5.3,94.399,94.252,4.3]
["bitfinex","SOLUSD",1644664755094,25.56503814,94.399,94.251,5.3]
["bitfinex","SOLUSD",1644664755298,0.48,94.369,94.251,5.3]
["bitfinex","SOLUSD",1644664755496,15.9219,94.34,94.196,1.48280434]
["bitfinex","SOLUSD",1644664755700,12.7,94.33,94.213,2.38366791]
["bitfinex","SOLUSD",1644664755895,5.303,94.329,94.213,1.88366791]
["bitfinex","SOLUSD",1644664756094,5.303,94.329,94.199,2.38366791]
["bitfinex","SOLUSD",1644664756397,65.0,94.327,94.12,23.8623]
["bitfinex","SOLUSD",1644664756597,0.48,94.264,94.08,7.41304874]
["bitfinex","SOLUSD",1644664756797,0.48,94.188,94.117,1.47600396]
["bitfinex","SOLUSD",1644664756997,12.7,94.18,94.081,255.30118639]
["bitfinex","SOLUSD",1644664757298,0.48,94.178,93.972,15.9368]
["bitfinex","SOLUSD",1644664757498,15.9502,94.17,94.002,4.16272]
["bitfinex","SOLUSD",1644664757702,12.7,94.16,94.002,4.16272]
["bitfinex","SOLUSD",1644664758000,0.48,94.158,94.003,38.74941131]
["bitfinex","SOLUSD",1644664758199,63.0,94.149,94.003,36.91204131]
["bitfinex","SOLUSD",1644664758399,12.7,94.14,94.003,36.91204131]
["bitfinex","SOLUSD",1644664758595,5.315,94.139,94.003,36.91204131]
["bitfinex","SOLUSD",1644664758797,15.9595,94.12,93.971,16.17714497]
["bitfinex","SOLUSD",1644664758995,15.9595,94.12,93.92,28.6581]
["bitfinex","SOLUSD",1644664758996,158.76,94.1,93.914,1.47600396]
["bitfinex","SOLUSD",1644664759197,158.76,94.1,93.831,11.11319387]
["bitfinex","SOLUSD",1644664759198,158.76,94.06,93.846,1.47600396]
["bitfinex","SOLUSD",1644664759395,0.48,94.068,93.848,4.16955]
["bitfinex","SOLUSD",1644664759396,12.7,94.05,93.848,4.16955]
["bitfinex","SOLUSD",1644664759596,12.7,94.05,93.855,11.12717993]
["bitfinex","SOLUSD",1644664759798,7.64054473,94.049,93.858,39.99359719]
["bitfinex","SOLUSD",1644664759993,7.64054473,94.049,93.859,4.16906]
["bitfinex","SOLUSD",1644664760199,2.31954473,94.048,93.859,4.16906]
["bitfinex","SOLUSD",1644664760397,5.321,94.047,93.859,4.16906]
["bitfinex","SOLUSD",1644664760795,12.7,94.05,93.86,13.2208837]
["bitfinex","SOLUSD",1644664760999,12.7,94.05,93.862,4.16893]
["bitfinex","SOLUSD",1644664761198,5.321,94.049,93.862,4.16893]
["bitfinex","SOLUSD",1644664761598,5.321,94.069,93.863,38.4006985]
["bitfinex","SOLUSD",1644664761801,5.321,94.089,93.87,158.76]
["bitfinex","SOLUSD",1644664761998,5.319,94.129,93.88,12.7]
["bitfinex","SOLUSD",1644664762200,12.7,94.12,93.881,40.51494976]
["bitfinex","SOLUSD",1644664762398,12.7,94.12,93.92,158.76]
["bitfinex","SOLUSD",1644664762602,5.319,94.119,93.93,12.7]
["bitfinex","SOLUSD",1644664762799,7.63854473,94.119,93.931,0.25]
["bitfinex","SOLUSD",1644664763101,12.7,94.12,93.931,29.36260462]
["bitfinex","SOLUSD",1644664763301,2.31923621,94.118,93.932,18.6838416]
["bitfinex","SOLUSD",1644664763499,5.317,94.117,93.932,19.86884739]
["bitfinex","SOLUSD",1644664763701,5.317,94.117,93.921,41.2427609]
["bitfinex","SOLUSD",1644664763898,0.48,94.098,93.921,41.2427609]
["bitfinex","SOLUSD",1644664764099,12.7,94.09,93.921,41.2427609]
["bitfinex","SOLUSD",1644664764499,7.63623621,94.089,93.921,41.2427609]
["bitfinex","SOLUSD",1644664764702,26.1305167,94.089,93.921,41.2427609]
["bitfinex","SOLUSD",1644664764901,2.31923621,94.088,93.921,41.2427609]
["bitfinex","SOLUSD",1644664765101,5.317,94.087,93.922,2.38366791]
["bitfinex","SOLUSD",1644664765303,14.568,94.166,93.922,45.9779205]
["bitfinex","SOLUSD",1644664765504,14.568,94.166,93.923,9.09209056]
["bitfinex","SOLUSD",1644664765706,9.25,94.166,93.94,158.76]
["bitfinex","SOLUSD",1644664766001,9.25,94.166,93.98,158.76]
["bitfinex","SOLUSD",1644664766200,7.62966096,94.165,93.99,12.7]
["bitfinex","SOLUSD",1644664766401,7.62966096,94.165,93.981,0.25]
["bitfinex","SOLUSD",1644664766402,7.62966096,94.165,94.0,12.7]
["bitfinex","SOLUSD",1644664766603,2.31366096,94.164,94.0,12.7]
["bitfinex","SOLUSD",1644664766799,2.31366096,94.164,94.001,2.63366791]
["bitfinex","SOLUSD",1644664767000,5.314,94.163,94.001,20.11884739]
["bitfinex","SOLUSD",1644664767301,9.25,94.166,94.002,19.15065046]
["bitfinex","SOLUSD",1644664767500,9.25,94.166,94.01,158.76]
["bitfinex","SOLUSD",1644664767700,24.0593,94.182,94.02,12.7]
["bitfinex","SOLUSD",1644664767901,190.2249,94.302,94.04,158.76]
["bitfinex","SOLUSD",1644664767902,5.314,94.249,94.04,158.76]
["bitfinex","SOLUSD",1644664768103,5.309,94.266,94.05,12.7]
["bitfinex","SOLUSD",1644664768307,5.309,94.266,94.141,1.25]
["bitfinex","SOLUSD",1644664768507,5.309,94.299,94.15,12.7]
["bitfinex","SOLUSD",1644664768701,5.305,94.329,94.161,1.25]
["bitfinex","SOLUSD",1644664768906,486.2156361,94.295,94.17,12.7]
["bitfinex","SOLUSD",1644664769102,486.2156361,94.295,94.171,36.5919139]
["bitfinex","SOLUSD",1644664769304,486.2156361,94.295,94.171,36.8419139]
["bitfinex","SOLUSD",1644664769305,7.61949262,94.294,94.171,36.8419139]
["bitfinex","SOLUSD",1644664769702,2.31349262,94.293,94.171,36.8419139]
["bitfinex","SOLUSD",1644664769903,5.306,94.292,94.171,36.8419139]
["bitfinex","SOLUSD",1644664770103,5.306,94.292,94.13,12.7]
["bitfinex","SOLUSD",1644664770104,5.306,94.292,94.091,5.306]
["bitfinex","SOLUSD",1644664770305,0.48,94.268,94.091,5.306]
["bitfinex","SOLUSD",1644664770504,12.7,94.26,94.06,12.7]
["bitfinex","SOLUSD",1644664770811,0.48,94.258,94.04,12.7]
["bitfinex","SOLUSD",1644664771003,0.48,94.248,94.043,5.309]
["bitfinex","SOLUSD",1644664771211,12.7,94.24,94.041,44.9166592]
["bitfinex","SOLUSD",1644664771406,12.7,94.23,94.044,2.38366791]
["bitfinex","SOLUSD",1644664772009,7.64104631,94.229,94.044,2.38366791]
["bitfinex","SOLUSD",1644664772409,5.311,94.229,94.045,17.48517948]
["bitfinex","SOLUSD",1644664772607,5.311,94.246,94.07,158.76]
["bitfinex","SOLUSD",1644664772813,5.309,94.255,94.09,158.76]
["bitfinex","SOLUSD",1644664773011,5.309,94.278,94.11,174.6824]
["bitfinex","SOLUSD",1644664773209,5.309,94.278,94.12,12.7]
["bitfinex","SOLUSD",1644664773413,24.8339,94.279,94.12,12.7]
["bitfinex","SOLUSD",1644664773609,5.307,94.278,94.161,1.25]
["bitfinex","SOLUSD",1644664773809,24.8339,94.279,94.17,12.7]
["bitfinex","SOLUSD",1644664774011,5.306,94.278,94.17,12.7]
["bitfinex","SOLUSD",1644664774211,5.306,94.278,94.162,36.05403961]
["bitfinex","SOLUSD",1644664774412,2.33004631,94.278,94.163,5.306]
["bitfinex","SOLUSD",1644664774611,5.306,94.277,94.162,36.05403961]
["bitfinex","SOLUSD",1644664774813,5.306,94.278,94.162,36.05403961]
["bitfinex","SOLUSD",1644664775111,24.8339,94.279,94.163,7.68966791]
["bitfinex","SOLUSD",1644664775310,5.306,94.277,94.17,12.7]
["bitfinex","SOLUSD",1644664775513,5.306,94.278,94.17,12.7]
["bitfinex","SOLUSD",1644664775710,5.306,94.276,94.171,2.63366791]
["bitfinex","SOLUSD",1644664775913,5.306,94.277,94.171,2.63366791]
["bitfinex","SOLUSD",1644664776111,5.306,94.278,94.171,2.63366791]
["bitfinex","SOLUSD",1644664776312,24.8339,94.279,94.172,7.68966791]
["bitfinex","SOLUSD",1644664776513,5.306,94.333,94.173,105.2]
["bitfinex","SOLUSD",1644664776713,4.11961,94.332,94.173,116.50366791]
["bitfinex","SOLUSD",1644664777011,5.304,94.331,94.174,19.86884739]
["bitfinex","SOLUSD",1644664777217,4.11961,94.329,94.175,0.25]
["bitfinex","SOLUSD",1644664777417,4.11961,94.329,94.175,2.63366791]
["bitfinex","SOLUSD",1644664777618,5.304,94.328,94.176,2.38366791]
["bitfinex","SOLUSD",1644664777820,5.304,94.328,94.19,12.7]
["bitfinex","SOLUSD",1644664777821,4.11961,94.326,94.19,12.7]
["bitfinex","SOLUSD",1644664778215,4.11961,94.326,94.202,47.76038802]
["bitfinex","SOLUSD",1644664778425,7.6340039,94.325,94.202,47.76038802]
["bitfinex","SOLUSD",1644664778621,12.7,94.32,94.202,47.76038802]
["bitfinex","SOLUSD",1644664778818,12.7,94.32,94.14,12.7]
["bitfinex","SOLUSD",1644664778819,4.11961,94.318,94.14,12.7]
["bitfinex","SOLUSD",1644664779017,5.306,94.317,94.14,12.7]
["bitfinex","SOLUSD",1644664779328,4.11961,94.315,94.14,12.7]
["bitfinex","SOLUSD",1644664779731,4.11961,94.315,94.141,42.68371835]
["bitfinex","SOLUSD",1644664779920,7.6360039,94.314,94.141,47.98971835]
["bitfinex","SOLUSD",1644664780121,4.11961,94.312,94.141,47.98971835]
["bitfinex","SOLUSD",1644664780318,12.7,94.31,94.141,47.73971835]
["bitfinex","SOLUSD",1644664780521,4.11961,94.299,94.141,42.43371835]
["bitfinex","SOLUSD",1644664780725,0.48,94.268,94.091,5.306]
["bitfinex","SOLUSD",1644664780928,0.48,94.228,94.051,23.3263]
["bitfinex","SOLUSD",1644664781121,12.7,94.26,93.981,73.8199]
["bitfinex","SOLUSD",1644664781122,0.48,94.218,94.02,12.7]
["bitfinex","SOLUSD",1644664781322,5.48,94.218,94.02,12.7]
["bitfinex","SOLUSD",1644664781525,12.7,94.22,94.02,12.7]
["bitfinex","SOLUSD",1644664781721,2.3300039,94.217,94.021,35.61775091]
["bitfinex","SOLUSD",1644664781924,5.312,94.216,94.021,35.61775091]
["bitfinex","SOLUSD",1644664782122,5.312,94.216,94.041,1.25]
["bitfinex","SOLUSD",1644664782321,2.3300039,94.215,94.05,12.7]
["bitfinex","SOLUSD",1644664782524,12.7,94.22,94.05,12.7]
["bitfinex","SOLUSD",1644664782525,5.311,94.219,94.05,12.7]
["bitfinex","SOLUSD",1644664782722,5.311,94.215,94.081,1.25]
["bitfinex","SOLUSD",1644664782925,5.311,94.219,94.082,37.52393874]
["bitfinex","SOLUSD",1644664783124,5.309,94.214,94.082,40.15760665]
["bitfinex","SOLUSD",1644664783325,4.11961,94.213,94.111,1.25]
["bitfinex","SOLUSD",1644664783528,4.11961,94.213,94.112,34.26672746]
["bitfinex","SOLUSD",1644664783722,5.309,94.212,94.113,0.25]
["bitfinex","SOLUSD",1644664783923,4.11961,94.21,94.113,7.94266791]
["bitfinex","SOLUSD",1644664784323,4.11961,94.21,94.114,2.38366791]
["bitfinex","SOLUSD",1644664784523,4.11961,94.21,94.115,5.309]
["bitfinex","SOLUSD",1644664784724,4.11961,94.21,94.116,0.25]
["bitfinex","SOLUSD",1644664784924,4.11961,94.21,94.117,5.309]
["bitfinex","SOLUSD",1644664785128,4.11961,94.21,94.12,12.7]
["bitfinex","SOLUSD",1644664785324,4.11961,94.21,94.121,0.25]
["bitfinex","SOLUSD",1644664785524,4.11961,94.21,94.121,5.559]
["bitfinex","SOLUSD",1644664785726,4.11961,94.21,94.121,7.94266791]
["bitfinex","SOLUSD",1644664785925,4.11961,94.21,94.122,2.38366791]
["bitfinex","SOLUSD",1644664786129,4.11961,94.21,94.123,5.309]
["bitfinex","SOLUSD",1644664786329,4.11961,94.21,94.123,5.559]
["bitfinex","SOLUSD",1644664786631,4.11961,94.21,94.124,2.38366791]
["bitfinex","SOLUSD",1644664786828,4.11961,94.21,94.125,5.559]
["bitfinex","SOLUSD",1644664787231,4.11961,94.21,94.127,34.39237963]
["bitfinex","SOLUSD",1644664787427,4.11961,94.21,94.13,12.7]
["bitfinex","SOLUSD",1644664787627,4.11961,94.21,94.131,5.309]
["bitfinex","SOLUSD",1644664789047,4.11961,94.21,94.127,34.39237963]
["bitfinex","SOLUSD",1644664790152,5.309,94.209,94.127,34.39237963]
["bitfinex","SOLUSD",1644664790352,4.11961,94.207,94.127,34.39237963]
["bitfinex","SOLUSD",1644664790756,5.309,94.206,94.127,34.39237963]
["bitfinex","SOLUSD",1644664790951,4.11961,94.204,94.127,34.39237963]
["bitfinex","SOLUSD",1644664791357,5.309,94.203,94.127,34.39237963]
["bitfinex","SOLUSD",1644664791553,4.11961,94.201,94.071,1.47600396]
["bitfinex","SOLUSD",1644664791754,4.11961,94.201,94.066,1.47600396]
["bitfinex","SOLUSD",1644664791954,5.312,94.2,94.066,1.47600396]
["bitfinex","SOLUSD",1644664792254,4.11961,94.187,94.066,1.47600396]
["bitfinex","SOLUSD",1644664792453,4.11961,94.187,94.069,1.47600396]
["bitfinex","SOLUSD",1644664792656,5.312,94.186,94.077,1.47600396]
["bitfinex","SOLUSD",1644664792954,4.11961,94.176,94.083,37.26231465]
["bitfinex","SOLUSD",1644664793359,4.11961,94.176,94.084,0.25]
["bitfinex","SOLUSD",1644664793756,4.11961,94.176,94.098,42.28023457]
["bitfinex","SOLUSD",1644664793953,4.11961,94.176,94.098,43.75623853]
["bitfinex","SOLUSD",1644664794154,4.11961,94.176,94.099,0.25]
["bitfinex","SOLUSD",1644664794555,4.11961,94.176,94.103,1.47600396]
["bitfinex","SOLUSD",1644664794755,4.11961,94.176,94.098,40.13662853]
["bitfinex","SOLUSD",1644664794956,4.11961,94.176,94.1,5.311]
["bitfinex","SOLUSD",1644664795156,4.11961,94.176,94.099,0.25]
["bitfinex","SOLUSD",1644664795559,4.11961,94.176,94.098,40.13662853]
["bitfinex","SOLUSD",1644664795757,5.311,94.175,94.098,40.13662853]
["bitfinex","SOLUSD",1644664795957,4.11961,94.173,94.098,40.13662853]
["bitfinex","SOLUSD",1644664796156,4.11961,94.173,94.041,5.311]
["bitfinex","SOLUSD",1644664796364,4.11961,94.173,94.04,12.7]
["bitfinex","SOLUSD",1644664796567,7.65406927,94.172,94.04,12.7]
["bitfinex","SOLUSD",1644664796761,4.11961,94.159,94.04,12.7]
["bitfinex","SOLUSD",1644664797157,4.11961,94.159,94.041,35.52941186]
["bitfinex","SOLUSD",1644664798157,0.25,94.158,94.041,35.52941186]
["bitfinex","SOLUSD",1644664798357,4.11961,94.147,94.041,35.52941186]
["bitfinex","SOLUSD",1644664798558,5.313,94.146,94.041,35.52941186]
["bitfinex","SOLUSD",1644664798757,4.11961,94.136,94.041,35.52941186]
["bitfinex","SOLUSD",1644664800264,0.25,94.135,94.041,35.52941186]
["bitfinex","SOLUSD",1644664800460,4.11961,94.133,94.041,35.52941186]
["bitfinex","SOLUSD",1644664800861,5.564,94.132,94.041,35.52941186]
["bitfinex","SOLUSD",1644664801065,4.11961,94.13,94.041,35.52941186]
["bitfinex","SOLUSD",1644664801264,5.564,94.129,94.041,35.52941186]
["bitfinex","SOLUSD",1644664801469,4.11961,94.127,94.041,35.52941186]
["bitfinex","SOLUSD",1644664801766,0.25,94.126,94.041,35.52941186]
["bitfinex","SOLUSD",1644664801965,4.11961,94.124,94.041,35.52941186]
["bitfinex","SOLUSD",1644664802364,4.11961,94.124,94.0,15.9506]
["bitfinex","SOLUSD",1644664802567,12.7,94.11,93.962,4.42801189]
["bitfinex","SOLUSD",1644664802767,4.11961,94.096,93.941,4.42801189]
["bitfinex","SOLUSD",1644664802966,12.7,94.09,93.941,4.42801189]
["bitfinex","SOLUSD",1644664803166,4.11961,94.076,93.941,4.42801189]
["bitfinex","SOLUSD",1644664803366,4.11961,94.076,93.942,42.08541943]
["bitfinex","SOLUSD",1644664803567,0.25,94.075,93.942,42.08541943]
["bitfinex","SOLUSD",1644664803768,4.11961,94.062,93.942,42.08541943]
["bitfinex","SOLUSD",1644664803967,4.11961,94.062,93.943,5.568]
["bitfinex","SOLUSD",1644664804373,4.11961,94.062,93.943,5.318]
["bitfinex","SOLUSD",1644664804568,4.11961,94.062,93.942,42.08541943]
["bitfinex","SOLUSD",1644664804569,5.569,94.061,93.942,42.08541943]
["bitfinex","SOLUSD",1644664804769,12.7,94.06,93.942,42.08541943]
["bitfinex","SOLUSD",1644664804969,5.319,94.059,93.942,42.08541943]
["bitfinex","SOLUSD",1644664805171,15.89659703,94.059,93.942,42.08541943]
["bitfinex","SOLUSD",1644664805367,15.89659703,94.059,93.894,4.42801189]
["bitfinex","SOLUSD",1644664805571,2.34046713,94.058,93.894,4.42801189]
["bitfinex","SOLUSD",1644664805767,5.57,94.057,93.878,4.42801189]
["bitfinex","SOLUSD",1644664805967,31.81209323,94.057,93.878,4.42801189]
["bitfinex","SOLUSD",1644664806166,2.34046713,94.056,93.878,4.42801189]
["bitfinex","SOLUSD",1644664806370,5.321,94.055,93.879,48.72443383]
["bitfinex","SOLUSD",1644664806566,15.89859703,94.055,93.879,48.72443383]
["bitfinex","SOLUSD",1644664806767,15.9714,94.03,93.879,48.72443383]
["bitfinex","SOLUSD",1644664806970,12.7,94.02,93.879,48.72443383]
["bitfinex","SOLUSD",1644664807167,12.7,94.01,93.879,48.72443383]
["bitfinex","SOLUSD",1644664807569,5.572,94.009,93.879,48.72443383]
["bitfinex","SOLUSD",1644664808469,15.9763,94.0,93.879,48.72443383]
["bitfinex","SOLUSD",1644664808670,5.322,93.999,93.879,48.72443383]
["bitfinex","SOLUSD",1644664809169,5.322,93.999,93.88,0.25]
["bitfinex","SOLUSD",1644664809369,12.7,94.0,93.88,0.25]
["bitfinex","SOLUSD",1644664810371,15.9721,94.02,93.88,0.25]
["bitfinex","SOLUSD",1644664810573,5.322,94.037,93.881,2.38366791]
["bitfinex","SOLUSD",1644664810771,5.321,94.066,93.89,15.9719]
["bitfinex","SOLUSD",1644664810971,24.2437,94.067,93.89,15.9719]
["bitfinex","SOLUSD",1644664810972,24.2437,94.067,93.9,12.7]
["bitfinex","SOLUSD",1644664811173,12.7,94.11,93.9,12.7]
["bitfinex","SOLUSD",1644664811174,5.32,94.099,93.912,44.28018063]
["bitfinex","SOLUSD",1644664811369,381.73576978,94.178,93.921,105.2]
["bitfinex","SOLUSD",1644664811370,5.32,94.109,93.921,105.2]
["bitfinex","SOLUSD",1644664811571,5.317,94.114,93.922,5.93173447]
["bitfinex","SOLUSD",1644664811769,5.317,94.114,93.922,45.93390761]
["bitfinex","SOLUSD",1644664811970,5.317,94.114,93.923,2.38366791]
["bitfinex","SOLUSD",1644664812172,5.317,94.114,93.924,5.317]
["bitfinex","SOLUSD",1644664812371,5.317,94.114,93.925,105.2]
["bitfinex","SOLUSD",1644664812573,5.317,94.114,93.927,44.18697116]
["bitfinex","SOLUSD",1644664812772,15.9584,94.11,93.95,15.9576]
["bitfinex","SOLUSD",1644664813074,15.9584,94.11,93.952,41.64453098]
["bitfinex","SOLUSD",1644664813075,5.317,94.109,93.952,41.64453098]
["bitfinex","SOLUSD",1644664813273,5.317,94.109,93.96,12.7]
["bitfinex","SOLUSD",1644664813472,5.317,94.114,93.96,12.7]
["bitfinex","SOLUSD",1644664813672,5.317,94.114,93.961,5.317]
["bitfinex","SOLUSD",1644664813874,0.25,94.113,93.961,7.70066791]
["bitfinex","SOLUSD",1644664814075,176.5476,94.12,93.981,35.98666835]
["bitfinex","SOLUSD",1644664814273,176.5476,94.12,93.99,12.7]
["bitfinex","SOLUSD",1644664814498,61.6772,94.12,93.991,5.316]
["bitfinex","SOLUSD",1644664814677,61.6772,94.12,93.991,7.94966791]
["bitfinex","SOLUSD",1644664814875,45.7206,94.12,93.991,7.94966791]
["bitfinex","SOLUSD",1644664815174,5.316,94.121,93.992,2.38366791]
["bitfinex","SOLUSD",1644664815373,5.316,94.119,93.991,0.25]
["bitfinex","SOLUSD",1644664815576,5.315,94.139,93.992,5.315]
["bitfinex","SOLUSD",1644664815775,5.315,94.145,93.993,0.25]
["bitfinex","SOLUSD",1644664815977,5.315,94.145,93.994,5.315]
["bitfinex","SOLUSD",1644664816278,5.315,94.145,93.995,0.25]
["bitfinex","SOLUSD",1644664816475,23.6107,94.146,94.05,15.9461]
["bitfinex","SOLUSD",1644664816678,5.315,94.144,94.051,37.35100208]
["bitfinex","SOLUSD",1644664816875,23.6107,94.146,94.06,12.7]
["bitfinex","SOLUSD",1644664817278,23.6107,94.146,94.061,0.25]
["bitfinex","SOLUSD",1644664817677,5.313,94.173,94.071,48.13758297]
["bitfinex","SOLUSD",1644664817876,15.9426,94.19,94.08,12.7]
["bitfinex","SOLUSD",1644664818076,5.312,94.189,94.072,5.312]
["bitfinex","SOLUSD",1644664818278,65.8418,94.22,94.08,10.93]
["bitfinex","SOLUSD",1644664818477,5.311,94.234,94.08,23.63]
["bitfinex","SOLUSD",1644664818678,5.309,94.228,94.081,107.58366791]
["bitfinex","SOLUSD",1644664818977,98.1468,94.236,94.082,2.38366791]
["bitfinex","SOLUSD",1644664819179,98.1468,94.236,94.082,7.69266791]
["bitfinex","SOLUSD",1644664819587,98.1468,94.236,94.083,22.80434205]
["bitfinex","SOLUSD",1644664819783,98.1468,94.236,94.084,8.27645021]
["bitfinex","SOLUSD",1644664819979,24.2185,94.236,94.084,27.86334205]
["bitfinex","SOLUSD",1644664820278,24.2185,94.236,94.087,105.2]
["bitfinex","SOLUSD",1644664820577,24.2185,94.236,94.101,45.16084514]
["bitfinex","SOLUSD",1644664820778,24.2185,94.236,94.12,15.9306]
["bitfinex","SOLUSD",1644664820979,24.2185,94.236,94.13,12.7]
["bitfinex","SOLUSD",1644664821180,5.309,94.277,94.132,105.2]
["bitfinex","SOLUSD",1644664821380,5.307,94.307,94.133,5.307]
["bitfinex","SOLUSD",1644664821581,5.307,94.307,94.133,22.76022393]
["bitfinex","SOLUSD",1644664821782,5.307,94.307,94.161,1.25]
["bitfinex","SOLUSD",1644664822006,5.307,94.307,94.19,15.9203]
["bitfinex","SOLUSD",1644664822183,75.3667,94.327,94.191,45.61656206]
["bitfinex","SOLUSD",1644664822383,75.3667,94.327,94.191,45.86656206]
["bitfinex","SOLUSD",1644664822980,5.304,94.316,94.2,15.9183]
["bitfinex","SOLUSD",1644664823184,5.304,94.315,94.191,40.31156206]
["bitfinex","SOLUSD",1644664823382,0.48,94.298,94.13,12.7]
["bitfinex","SOLUSD",1644664823583,12.7,94.29,94.11,12.7]
["bitfinex","SOLUSD",1644664823881,0.25,94.289,94.11,12.7]
["bitfinex","SOLUSD",1644664824083,5.307,94.288,94.12,15.9329]
["bitfinex","SOLUSD",1644664824282,0.25,94.287,94.13,12.7]
["bitfinex","SOLUSD",1644664824482,5.307,94.286,94.131,40.13602443]
["bitfinex","SOLUSD",1644664824682,7.63620501,94.286,94.131,40.13602443]
["bitfinex","SOLUSD",1644664824887,0.25,94.285,94.131,40.13602443]
["bitfinex","SOLUSD",1644664825083,5.307,94.284,94.131,40.13602443]
["bitfinex","SOLUSD",1644664825283,0.25,94.283,94.131,45.44302443]
["bitfinex","SOLUSD",1644664825484,5.307,94.282,94.131,40.13602443]
["bitfinex","SOLUSD",1644664825684,0.25,94.281,94.131,40.13602443]
["bitfinex","SOLUSD",1644664825887,21.2361,94.28,94.151,48.55262925]
["bitfinex","SOLUSD",1644664826285,0.25,94.279,94.152,0.25]
["bitfinex","SOLUSD",1644664826485,5.306,94.278,94.152,0.25]
["bitfinex","SOLUSD",1644664826686,0.25,94.277,94.152,0.25]
["bitfinex","SOLUSD",1644664826884,5.307,94.276,94.152,5.557]
["bitfinex","SOLUSD",1644664827493,5.307,94.279,94.152,5.557]
["bitfinex","SOLUSD",1644664827789,5.307,94.279,94.16,15.9256]
["bitfinex","SOLUSD",1644664828085,22.6758,94.314,94.171,38.94759243]
["bitfinex","SOLUSD",1644664828086,5.306,94.303,94.171,38.94759243]
["bitfinex","SOLUSD",1644664828287,22.6758,94.314,94.172,0.25]
["bitfinex","SOLUSD",1644664828486,5.305,94.307,94.172,22.75822393]
["bitfinex","SOLUSD",1644664828684,22.6758,94.314,94.201,42.44458555]
["bitfinex","SOLUSD",1644664828885,5.305,94.306,94.201,42.44458555]
["bitfinex","SOLUSD",1644664829086,5.305,94.306,94.202,0.25]
["bitfinex","SOLUSD",1644664829287,22.6758,94.314,94.202,0.25]
["bitfinex","SOLUSD",1644664829506,22.6758,94.314,94.201,42.44458555]
["bitfinex","SOLUSD",1644664829688,2.33466626,94.305,94.201,42.44458555]
["bitfinex","SOLUSD",1644664829889,15.9243,94.3,94.15,12.7]
["bitfinex","SOLUSD",1644664830092,12.7,94.29,94.14,15.9271]
["bitfinex","SOLUSD",1644664830293,0.25,94.289,94.14,15.9271]
["bitfinex","SOLUSD",1644664830489,5.557,94.289,94.141,5.307]
["bitfinex","SOLUSD",1644664830994,5.557,94.289,94.142,44.69193299]
["bitfinex","SOLUSD",1644664831292,15.9284,94.27,94.15,15.9273]
["bitfinex","SOLUSD",1644664831493,5.307,94.269,94.151,5.306]
["bitfinex","SOLUSD",1644664831696,12.7,94.28,94.152,0.25]
["bitfinex","SOLUSD",1644664831894,7.89166626,94.268,94.143,0.25]
["bitfinex","SOLUSD",1644664832095,2.58466626,94.268,94.142,44.69193299]
["bitfinex","SOLUSD",1644664832295,32.14759047,94.267,94.142,44.69193299]
["bitfinex","SOLUSD",1644664832502,15.942,94.2,94.08,15.9379]
["bitfinex","SOLUSD",1644664832698,5.311,94.199,94.08,15.9379]
["bitfinex","SOLUSD",1644664832895,0.25,94.199,94.08,15.9379]
["bitfinex","SOLUSD",1644664833496,0.25,94.199,94.081,36.83222443]
["bitfinex","SOLUSD",1644664833698,0.25,94.199,94.082,0.25]
["bitfinex","SOLUSD",1644664833899,0.25,94.199,94.09,15.9381]
["bitfinex","SOLUSD",1644664834096,15.9386,94.21,94.09,15.9381]
["bitfinex","SOLUSD",1644664834296,5.559,94.209,94.091,0.25]
["bitfinex","SOLUSD",1644664834602,15.9386,94.21,94.091,0.25]
["bitfinex","SOLUSD",1644664834796,12.7,94.25,94.1,12.7]
["bitfinex","SOLUSD",1644664834996,15.9317,94.25,94.101,40.80989756]
["bitfinex","SOLUSD",1644664835201,481.06418078,94.263,94.101,60.6467894]
["bitfinex","SOLUSD",1644664835396,481.06418078,94.263,94.102,107.58366791]
["bitfinex","SOLUSD",1644664835596,481.06418078,94.263,94.102,142.10500217]
["bitfinex","SOLUSD",1644664835798,23.8159,94.265,94.103,19.83689184]
["bitfinex","SOLUSD",1644664835996,5.308,94.264,94.103,19.33689184]
["bitfinex","SOLUSD",1644664836200,5.308,94.264,94.104,19.58689184]
["bitfinex","SOLUSD",1644664836400,5.308,94.264,94.104,36.90500217]
["bitfinex","SOLUSD",1644664836599,5.308,94.264,94.105,36.88694661]
["bitfinex","SOLUSD",1644664836801,28.6307,94.26,94.141,43.41413438]
["bitfinex","SOLUSD",1644664837020,0.48,94.248,94.084,5.307]
["bitfinex","SOLUSD",1644664837219,12.7,94.24,94.082,5.308]
["bitfinex","SOLUSD",1644664837417,0.48,94.238,94.045,22.6147]
["bitfinex","SOLUSD",1644664837617,0.48,94.218,94.046,5.311]
["bitfinex","SOLUSD",1644664837825,12.7,94.21,94.03,12.7]
["bitfinex","SOLUSD",1644664838018,15.9472,94.16,94.04,15.9467]
["bitfinex","SOLUSD",1644664838217,5.563,94.159,94.04,15.9467]
["bitfinex","SOLUSD",1644664838618,5.313,94.159,94.04,15.9467]
["bitfinex","SOLUSD",1644664838819,5.313,94.159,94.041,0.25]
["bitfinex","SOLUSD",1644664839019,53.1573,94.18,94.041,0.25]
["bitfinex","SOLUSD",1644664839218,0.25,94.158,94.041,0.25]
["bitfinex","SOLUSD",1644664839420,5.313,94.157,94.04,12.7]
["bitfinex","SOLUSD",1644664839619,5.313,94.157,94.031,36.89633099]
["bitfinex","SOLUSD",1644664839820,0.25,94.156,94.031,36.89633099]
["bitfinex","SOLUSD",1644664840224,5.313,94.155,94.031,36.89633099]
["bitfinex","SOLUSD",1644664840522,15.9482,94.15,94.031,36.89633099]
["bitfinex","SOLUSD",1644664840719,5.313,94.179,94.04,12.7]
["bitfinex","SOLUSD",1644664840920,23.9573,94.2,94.04,12.7]
["bitfinex","SOLUSD",1644664841118,23.9573,94.2,94.043,2.96522139]
["bitfinex","SOLUSD",1644664841420,5.312,94.199,94.044,0.25]
["bitfinex","SOLUSD",1644664841619,5.312,94.199,94.04,12.7]
["bitfinex","SOLUSD",1644664841821,15.9413,94.19,94.04,15.9477]
["bitfinex","SOLUSD",1644664842020,12.7,94.18,94.04,15.9477]
["bitfinex","SOLUSD",1644664842230,12.7,94.17,94.04,15.9477]
["bitfinex","SOLUSD",1644664842620,0.25,94.169,94.04,15.9477]
["bitfinex","SOLUSD",1644664842820,15.9481,94.15,94.04,15.9477]
["bitfinex","SOLUSD",1644664843024,5.313,94.149,94.041,0.25]
["bitfinex","SOLUSD",1644664843322,0.25,94.169,94.051,35.12065004]
["bitfinex","SOLUSD",1644664843323,5.313,94.168,94.051,35.12065004]
["bitfinex","SOLUSD",1644664843523,5.313,94.199,94.06,12.7]
["bitfinex","SOLUSD",1644664843726,0.25,94.196,94.061,0.25]
["bitfinex","SOLUSD",1644664843922,0.25,94.196,94.051,35.12065004]
["bitfinex","SOLUSD",1644664843923,15.9411,94.19,94.051,35.12065004]
["bitfinex","SOLUSD",1644664844123,12.7,94.18,94.051,35.12065004]
["bitfinex","SOLUSD",1644664844324,0.25,94.179,94.051,35.12065004]
["bitfinex","SOLUSD",1644664844520,5.562,94.179,94.051,35.12065004]
["bitfinex","SOLUSD",1644664844721,30.09694526,94.178,94.019,2.96522139]
["bitfinex","SOLUSD",1644664844922,5.313,94.177,94.001,2.96522139]
["bitfinex","SOLUSD",1644664845122,35.65994526,94.177,94.001,2.96522139]
["bitfinex","SOLUSD",1644664845323,19.89320934,94.176,94.004,2.96522139]
["bitfinex","SOLUSD",1644664845527,15.9502,94.15,93.998,5.3488893]
["bitfinex","SOLUSD",1644664845724,5.563,94.149,94.037,35.8443373]
["bitfinex","SOLUSD",1644664846125,5.313,94.149,94.037,35.8443373]
["bitfinex","SOLUSD",1644664846325,5.313,94.149,94.038,2.38366791]
["bitfinex","SOLUSD",1644664846524,5.313,94.149,94.037,35.8443373]
["bitfinex","SOLUSD",1644664846525,12.7,94.18,94.037,35.8443373]
["bitfinex","SOLUSD",1644664846724,15.9467,94.16,94.04,15.948]
["bitfinex","SOLUSD",1644664847123,5.313,94.159,94.04,15.948]
["bitfinex","SOLUSD",1644664847325,5.313,94.159,94.041,0.25]
["bitfinex","SOLUSD",1644664847529,5.313,94.179,94.041,0.25]
["bitfinex","SOLUSD",1644664848129,0.25,94.178,94.041,0.25]
["bitfinex","SOLUSD",1644664848327,5.312,94.177,94.041,0.25]
["bitfinex","SOLUSD",1644664848524,5.312,94.179,94.041,0.25]
["bitfinex","SOLUSD",1644664848725,15.9478,94.15,94.041,0.25]
["bitfinex","SOLUSD",1644664848927,5.313,94.149,94.041,0.25]
["bitfinex","SOLUSD",1644664849330,5.313,94.169,94.041,0.25]
["bitfinex","SOLUSD",1644664849729,0.25,94.168,94.041,0.25]
["bitfinex","SOLUSD",1644664849928,5.313,94.167,94.041,0.25]
["bitfinex","SOLUSD",1644664850328,0.25,94.166,94.05,15.947]
["bitfinex","SOLUSD",1644664850736,0.25,94.166,94.051,0.25]
["bitfinex","SOLUSD",1644664850930,5.313,94.165,94.051,0.25]
["bitfinex","SOLUSD",1644664851128,12.7,94.17,94.052,48.6390074]
["bitfinex","SOLUSD",1644664851329,5.312,94.169,94.053,0.25]
["bitfinex","SOLUSD",1644664851731,15.9462,94.16,94.06,15.9445]
["bitfinex","SOLUSD",1644664851928,5.312,94.159,94.06,15.9445]
["bitfinex","SOLUSD",1644664852129,0.25,94.159,94.061,0.25]
["bitfinex","SOLUSD",1644664853234,5.312,94.167,94.07,15.9439]
["bitfinex","SOLUSD",1644664853436,15.9427,94.18,94.071,45.14895984]
["bitfinex","SOLUSD",1644664853632,0.25,94.166,94.071,45.39895984]
["bitfinex","SOLUSD",1644664854535,15.9427,94.18,94.08,15.9421]
["bitfinex","SOLUSD",1644664854740,15.9427,94.18,94.081,0.25]
["bitfinex","SOLUSD",1644664854934,15.9427,94.18,94.05,2.96522139]
["bitfinex","SOLUSD",1644664855136,15.9485,94.15,94.047,2.38366791]
["bitfinex","SOLUSD",1644664855334,15.9485,94.15,94.023,2.96522139]
["bitfinex","SOLUSD",1644664855538,5.313,94.149,94.017,2.96522139]
["bitfinex","SOLUSD",1644664855738,5.313,94.149,94.04,15.947]
["bitfinex","SOLUSD",1644664855936,65.8661,94.16,94.04,15.947]
["bitfinex","SOLUSD",1644664856136,0.25,94.148,94.041,46.84252249]
["bitfinex","SOLUSD",1644664856335,15.9492,94.14,94.041,46.84252249]
["bitfinex","SOLUSD",1644664856536,105.2,94.139,93.999,2.96522139]
["bitfinex","SOLUSD",1644664856736,105.2,94.139,94.0,15.9555]
["bitfinex","SOLUSD",1644664856737,12.7,94.13,94.0,15.9555]
["bitfinex","SOLUSD",1644664856936,5.315,94.129,94.0,15.9555]
["bitfinex","SOLUSD",1644664857138,0.25,94.129,94.001,2.98513685]
["bitfinex","SOLUSD",1644664857340,5.315,94.128,94.001,2.98513685]
["bitfinex","SOLUSD",1644664857539,15.9525,94.12,94.0,2.96522139]
["bitfinex","SOLUSD",1644664857739,0.25,94.119,94.002,8.33402615]
["bitfinex","SOLUSD",1644664857939,0.25,94.119,94.004,2.96522139]
["bitfinex","SOLUSD",1644664858141,5.315,94.167,94.01,15.9537]
["bitfinex","SOLUSD",1644664858340,12.7,94.15,94.011,3.23513685]
["bitfinex","SOLUSD",1644664858539,15.9489,94.14,94.012,2.98513685]
["bitfinex","SOLUSD",1644664858739,4.11961,94.129,94.013,0.25]
["bitfinex","SOLUSD",1644664858939,4.11961,94.129,94.014,2.98513685]
["bitfinex","SOLUSD",1644664859141,0.25,94.128,94.015,34.98372901]
["bitfinex","SOLUSD",1644664859345,4.11961,94.126,94.016,2.98513685]
["bitfinex","SOLUSD",1644664859743,4.11961,94.126,94.04,15.949]
["bitfinex","SOLUSD",1644664860046,4.11961,94.126,94.041,43.66522393]
["bitfinex","SOLUSD",1644664860243,4.11961,94.126,94.041,43.91522393]
["bitfinex","SOLUSD",1644664861244,4.11961,94.126,94.05,15.9487]
["bitfinex","SOLUSD",1644664861646,4.11961,94.126,94.051,0.25]
["bitfinex","SOLUSD",1644664862446,4.11961,94.126,94.06,15.9471]
["bitfinex","SOLUSD",1644664862645,4.11961,94.126,94.061,43.65083008]
["bitfinex","SOLUSD",1644664862845,4.11961,94.126,94.061,43.90083008]
["bitfinex","SOLUSD",1644664864545,4.11961,94.126,94.07,15.9457]
["bitfinex","SOLUSD",1644664864746,4.11961,94.126,94.071,0.25]
["bitfinex","SOLUSD",1644664865947,4.11961,94.126,94.062,0.25]
["bitfinex","SOLUSD",1644664866149,4.11961,94.126,94.063,3.00196619]
["bitfinex","SOLUSD",1644664866346,4.11961,94.126,94.064,0.25]
["bitfinex","SOLUSD",1644664866547,4.11961,94.126,94.08,15.944]
["bitfinex","SOLUSD",1644664866748,4.11961,94.126,94.081,36.35273947]
["bitfinex","SOLUSD",1644664869151,4.11961,94.126,94.09,15.9416]
["bitfinex","SOLUSD",1644664869357,4.11961,94.126,94.091,0.25]
["bitfinex","SOLUSD",1644664869549,4.11961,94.126,94.081,36.35273947]
["bitfinex","SOLUSD",1644664870453,4.11961,94.126,94.082,3.00245463]
["bitfinex","SOLUSD",1644664870850,4.11961,94.126,94.083,0.25]
["bitfinex","SOLUSD",1644664871255,4.11961,94.126,94.062,2.96522139]
["bitfinex","SOLUSD",1644664871453,4.11961,94.126,94.062,15.6497]
["bitfinex","SOLUSD",1644664871955,4.11961,94.126,94.07,15.9456]
["bitfinex","SOLUSD",1644664872352,4.11961,94.126,94.071,43.2744529]
["bitfinex","SOLUSD",1644664872553,4.11961,94.126,94.071,46.27754487]
["bitfinex","SOLUSD",1644664872753,4.11961,94.126,94.072,3.25309197]
["bitfinex","SOLUSD",1644664873451,4.11961,94.126,94.073,3.00309197]
["bitfinex","SOLUSD",1644664873855,15.9416,94.18,94.08,15.9411]
["bitfinex","SOLUSD",1644664874255,0.25,94.179,94.081,0.25]
["bitfinex","SOLUSD",1644664875353,15.942,94.17,94.09,15.9411]
["bitfinex","SOLUSD",1644664875654,15.942,94.17,94.091,36.05615962]
["bitfinex","SOLUSD",1644664875860,0.25,94.169,94.091,36.30615962]
["bitfinex","SOLUSD",1644664876855,0.25,94.169,94.091,36.05615962]
["bitfinex","SOLUSD",1644664877857,15.9443,94.16,94.071,2.96522139]
["bitfinex","SOLUSD",1644664878054,4.11961,94.159,94.066,15.9863]
["bitfinex","SOLUSD",1644664878274,12.03041121,94.159,94.042,2.96522139]
["bitfinex","SOLUSD",1644664878453,12.03041121,94.159,94.03,53.1587]
["bitfinex","SOLUSD",1644664878454,2.34880121,94.158,94.039,2.96522139]
["bitfinex","SOLUSD",1644664878654,4.11961,94.156,94.034,2.96522139]
["bitfinex","SOLUSD",1644664878855,5.313,94.155,94.035,43.11683956]
["bitfinex","SOLUSD",1644664879059,4.11961,94.154,94.036,3.00363622]
["bitfinex","SOLUSD",1644664879259,15.9496,94.14,94.05,15.9476]
["bitfinex","SOLUSD",1644664879456,4.11961,94.154,94.06,12.7]
["bitfinex","SOLUSD",1644664879656,4.11961,94.154,94.061,3.00363622]
["bitfinex","SOLUSD",1644664879858,4.11961,94.154,94.061,3.25363622]
["bitfinex","SOLUSD",1644664880057,4.11961,94.154,94.052,40.17751019]
["bitfinex","SOLUSD",1644664880257,5.313,94.153,94.053,0.25]
["bitfinex","SOLUSD",1644664880461,4.11961,94.152,94.053,0.25]
["bitfinex","SOLUSD",1644664880860,15.9454,94.15,94.06,15.9467]
["bitfinex","SOLUSD",1644664881060,5.313,94.149,94.06,15.9467]
["bitfinex","SOLUSD",1644664881259,5.563,94.149,94.061,0.25]
["bitfinex","SOLUSD",1644664881462,0.25,94.149,94.061,0.25]
["bitfinex","SOLUSD",1644664881664,5.313,94.148,94.061,0.25]
["bitfinex","SOLUSD",1644664882063,15.9472,94.14,94.053,16.0162]
["bitfinex","SOLUSD",1644664882262,15.9472,94.14,94.052,40.17751019]
["bitfinex","SOLUSD",1644664882263,0.25,94.139,94.052,40.17751019]
["bitfinex","SOLUSD",1644664882464,4.11961,94.138,94.052,40.17751019]
["bitfinex","SOLUSD",1644664882865,5.563,94.137,94.052,40.17751019]
["bitfinex","SOLUSD",1644664883465,0.25,94.137,94.052,40.17751019]
["bitfinex","SOLUSD",1644664883665,5.313,94.136,94.052,40.17751019]
["bitfinex","SOLUSD",1644664883863,0.25,94.137,94.052,40.17751019]
["bitfinex","SOLUSD",1644664883864,15.9511,94.12,94.052,40.17751019]
["bitfinex","SOLUSD",1644664884270,0.25,94.119,94.052,40.17751019]
["bitfinex","SOLUSD",1644664884865,15.9511,94.12,94.052,40.17751019]
["bitfinex","SOLUSD",1644664886685,0.25,94.119,94.052,40.17751019]
["bitfinex","SOLUSD",1644664888289,0.25,94.137,94.052,40.17751019]
["bitfinex","SOLUSD",1644664888492,0.25,94.137,94.052,56.06311019]
["bitfinex","SOLUSD",1644664888493,15.9495,94.13,94.052,56.06311019]
["bitfinex","SOLUSD",1644664888697,0.25,94.137,94.06,15.9473]
["bitfinex","SOLUSD",1644664888891,4.11961,94.138,94.061,3.00308548]
["bitfinex","SOLUSD",1644664889090,4.11961,94.138,94.061,3.25308548]
["bitfinex","SOLUSD",1644664889291,4.11961,94.138,94.061,0.25]
["bitfinex","SOLUSD",1644664889494,4.11961,94.138,94.062,3.00278374]
["bitfinex","SOLUSD",1644664889890,22.46350655,94.137,94.044,2.96522139]
["bitfinex","SOLUSD",1644664890090,4.11961,94.136,94.023,2.96522139]
["bitfinex","SOLUSD",1644664890290,5.314,94.135,94.021,2.96522139]
["bitfinex","SOLUSD",1644664890490,4.11961,94.134,94.019,2.96522139]
["bitfinex","SOLUSD",1644664890690,5.314,94.133,94.021,2.96522139]
["bitfinex","SOLUSD",1644664890890,15.949,94.13,94.02,40.20142192]
["bitfinex","SOLUSD",1644664891091,53.1847,94.12,94.021,5.96964563]
["bitfinex","SOLUSD",1644664891292,0.25,94.119,94.021,3.00442424]
["bitfinex","SOLUSD",1644664891493,9.43461,94.118,94.021,3.00442424]
["bitfinex","SOLUSD",1644664891692,0.25,94.117,94.021,3.00442424]
["bitfinex","SOLUSD",1644664891990,9.43461,94.116,94.02,37.23620053]
["bitfinex","SOLUSD",1644664892193,0.25,94.115,94.02,37.23620053]
["bitfinex","SOLUSD",1644664892391,9.43461,94.114,94.02,37.23620053]
["bitfinex","SOLUSD",1644664892792,15.9554,94.1,94.02,37.23620053]
["bitfinex","SOLUSD",1644664892990,5.315,94.099,94.02,37.23620053]
["bitfinex","SOLUSD",1644664893302,0.25,94.099,94.02,37.23620053]
["bitfinex","SOLUSD",1644664893502,5.315,94.098,94.02,37.23620053]
["bitfinex","SOLUSD",1644664893695,0.25,94.097,94.02,37.23620053]
["bitfinex","SOLUSD",1644664894897,15.9586,94.08,94.02,37.23620053]
["bitfinex","SOLUSD",1644664895297,0.25,94.079,94.02,37.23620053]
["bitfinex","SOLUSD",1644664896800,4.11961,94.1,94.02,37.23620053]
["bitfinex","SOLUSD",1644664897203,0.25,94.099,94.02,37.23620053]
["bitfinex","SOLUSD",1644664897702,0.25,94.099,94.021,0.25]
["bitfinex","SOLUSD",1644664898703,4.11961,94.1,94.021,0.25]
["bitfinex","SOLUSD",1644664898900,0.25,94.099,94.03,15.9521]
["bitfinex","SOLUSD",1644664899102,0.25,94.099,94.009,2.96522139]
["bitfinex","SOLUSD",1644664899301,0.25,94.099,94.002,16.0253]
["bitfinex","SOLUSD",1644664899302,7.66380121,94.098,94.002,16.0253]
["bitfinex","SOLUSD",1644664899501,24.81430776,94.098,93.987,2.96522139]
["bitfinex","SOLUSD",1644664899702,6.71841121,94.097,93.982,2.96522139]
["bitfinex","SOLUSD",1644664899904,5.316,94.096,93.975,2.96522139]
["bitfinex","SOLUSD",1644664900101,4.11961,94.094,93.977,34.91423426]
["bitfinex","SOLUSD",1644664900306,5.567,94.093,93.977,34.91423426]
["bitfinex","SOLUSD",1644664900506,28.6558,94.09,93.978,3.00014986]
["bitfinex","SOLUSD",1644664900701,28.6558,94.09,93.952,16.2608]
["bitfinex","SOLUSD",1644664900702,5.567,94.089,93.963,2.96522139]
["bitfinex","SOLUSD",1644664900911,55.94440121,94.089,93.948,2.96522139]
["bitfinex","SOLUSD",1644664901103,35.5929741,94.088,93.948,2.99798884]
["bitfinex","SOLUSD",1644664901309,5.567,94.087,93.947,2.96522139]
["bitfinex","SOLUSD",1644664901509,15.9678,94.06,93.95,15.9662]
["bitfinex","SOLUSD",1644664901801,9.68661,94.059,93.951,0.25]
["bitfinex","SOLUSD",1644664902001,4.36961,94.059,93.955,2.96522139]
["bitfinex","SOLUSD",1644664902202,5.317,94.058,93.956,0.25]
["bitfinex","SOLUSD",1644664902402,5.317,94.058,93.957,2.99798884]
["bitfinex","SOLUSD",1644664902605,0.25,94.057,93.953,0.25]
["bitfinex","SOLUSD",1644664902801,9.43661,94.056,93.954,2.99798884]
["bitfinex","SOLUSD",1644664903402,9.43661,94.056,93.949,2.99798884]
["bitfinex","SOLUSD",1644664903602,15.9631,94.05,93.949,2.99798884]
["bitfinex","SOLUSD",1644664903805,10.87,94.081,93.949,2.99798884]
["bitfinex","SOLUSD",1644664903806,5.319,94.049,93.949,2.99798884]
["bitfinex","SOLUSD",1644664904003,5.319,94.055,93.948,35.13307494]
["bitfinex","SOLUSD",1644664904205,5.319,94.048,93.949,2.99478805]
["bitfinex","SOLUSD",1644664904405,9.43861,94.054,93.949,2.99478805]
["bitfinex","SOLUSD",1644664904605,4.36961,94.047,93.95,0.25]
["bitfinex","SOLUSD",1644664904805,15.9677,94.03,93.951,2.99478805]
["bitfinex","SOLUSD",1644664905005,15.9677,94.03,93.949,0.25]
["bitfinex","SOLUSD",1644664905209,0.25,94.046,93.949,0.25]
["bitfinex","SOLUSD",1644664905210,0.25,94.046,93.95,2.99462462]
["bitfinex","SOLUSD",1644664905508,4.11961,94.047,93.95,2.99462462]
["bitfinex","SOLUSD",1644664905705,4.11961,94.047,93.97,15.9624]
["bitfinex","SOLUSD",1644664905905,15.964,94.05,93.971,38.34695711]
["bitfinex","SOLUSD",1644664906105,5.317,94.049,93.971,38.59695711]
["bitfinex","SOLUSD",1644664906307,15.964,94.05,93.971,38.34695711]
["bitfinex","SOLUSD",1644664906804,5.567,94.049,93.972,0.25]
["bitfinex","SOLUSD",1644664907006,15.9656,94.04,93.971,38.34695711]
["bitfinex","SOLUSD",1644664907207,0.25,94.039,93.972,0.25]
["bitfinex","SOLUSD",1644664907506,0.25,94.039,93.971,38.34695711]
["bitfinex","SOLUSD",1644664907706,15.9656,94.04,93.972,0.25]
["bitfinex","SOLUSD",1644664907910,15.9656,94.04,93.971,38.34695711]
["bitfinex","SOLUSD",1644664908606,15.9625,94.06,93.971,38.34695711]
["bitfinex","SOLUSD",1644664909209,15.9625,94.06,93.972,0.25]
["bitfinex","SOLUSD",1644664909609,15.9625,94.06,93.971,38.34695711]
["bitfinex","SOLUSD",1644664910109,9.68661,94.059,93.971,38.34695711]
["bitfinex","SOLUSD",1644664910308,15.9663,94.04,93.971,38.34695711]
["bitfinex","SOLUSD",1644664910709,0.25,94.039,93.971,38.34695711]
["bitfinex","SOLUSD",1644664910909,2.59917258,94.039,93.95,15.9657]
["bitfinex","SOLUSD",1644664911110,5.319,94.038,93.95,15.9657]
["bitfinex","SOLUSD",1644664911311,5.319,94.038,93.92,31.16697413]
["bitfinex","SOLUSD",1644664911312,15.9668,94.03,93.92,43.86697413]
["bitfinex","SOLUSD",1644664911708,15.9668,94.03,93.921,2.96522139]
["bitfinex","SOLUSD",1644664911909,15.9668,94.03,93.92,43.86697413]
["bitfinex","SOLUSD",1644664911910,15.9668,94.03,93.938,47.18620485]
["bitfinex","SOLUSD",1644664912709,15.9668,94.03,93.94,15.9676]
["bitfinex","SOLUSD",1644664912911,15.9642,94.05,93.94,28.6676]
["bitfinex","SOLUSD",1644664913115,5.319,94.083,93.94,28.6676]
["bitfinex","SOLUSD",1644664913311,0.25,94.058,93.94,28.6676]
["bitfinex","SOLUSD",1644664913508,0.25,94.058,93.941,2.98914882]
["bitfinex","SOLUSD",1644664913709,0.25,94.058,93.94,12.7]
["bitfinex","SOLUSD",1644664914214,0.25,94.058,93.971,41.62241457]
["bitfinex","SOLUSD",1644664914411,5.319,94.057,93.971,41.62241457]
["bitfinex","SOLUSD",1644664914813,0.25,94.056,93.971,41.62241457]
["bitfinex","SOLUSD",1644664915213,5.317,94.055,93.971,41.62241457]
["bitfinex","SOLUSD",1644664915413,7.66617258,94.055,93.971,41.62241457]
["bitfinex","SOLUSD",1644664915620,15.9633,94.05,93.972,0.25]
["bitfinex","SOLUSD",1644664915815,5.317,94.083,93.972,11.76]
["bitfinex","SOLUSD",1644664916014,5.317,94.098,93.972,11.76]
["bitfinex","SOLUSD",1644664916215,28.4729,94.117,93.972,11.76]
["bitfinex","SOLUSD",1644664916416,23.1559,94.117,93.978,1.49447019]
["bitfinex","SOLUSD",1644664916615,15.9522,94.11,93.987,1.49447019]
["bitfinex","SOLUSD",1644664916816,15.9522,94.11,93.972,11.76]
["bitfinex","SOLUSD",1644664916817,15.9522,94.11,93.992,1.49447019]
["bitfinex","SOLUSD",1644664917016,15.9522,94.11,93.992,11.50447019]
["bitfinex","SOLUSD",1644664917216,15.9522,94.11,93.996,1.49447019]
["bitfinex","SOLUSD",1644664917417,23.1559,94.117,93.997,6.81047019]
["bitfinex","SOLUSD",1644664917719,15.9522,94.11,94.02,15.951]
["bitfinex","SOLUSD",1644664917917,15.9522,94.11,94.021,45.15286369]
["bitfinex","SOLUSD",1644664918124,5.315,94.109,94.021,45.40286369]
["bitfinex","SOLUSD",1644664918318,5.315,94.115,94.021,45.15286369]
["bitfinex","SOLUSD",1644664918519,22.69878433,94.115,94.022,0.25]
["bitfinex","SOLUSD",1644664918718,0.25,94.114,94.022,0.25]
["bitfinex","SOLUSD",1644664918921,5.315,94.113,94.022,0.25]
["bitfinex","SOLUSD",1644664919218,0.25,94.114,94.03,15.9526]
["bitfinex","SOLUSD",1644664919219,0.25,94.112,94.03,15.9526]
["bitfinex","SOLUSD",1644664919619,0.25,94.112,94.031,0.25]
["bitfinex","SOLUSD",1644664919819,5.315,94.111,94.022,0.25]
["bitfinex","SOLUSD",1644664920018,23.1559,94.117,94.022,0.25]
["bitfinex","SOLUSD",1644664920221,0.25,94.116,94.022,0.25]
["bitfinex","SOLUSD",1644664920727,0.25,94.116,94.04,15.9511]
["bitfinex","SOLUSD",1644664920919,0.25,94.116,94.041,46.35465189]
["bitfinex","SOLUSD",1644664921321,25.04695691,94.115,94.007,1.49447019]
["bitfinex","SOLUSD",1644664921524,29.16656691,94.115,94.001,1.49447019]
["bitfinex","SOLUSD",1644664921721,19.98295691,94.114,93.994,1.49447019]
["bitfinex","SOLUSD",1644664921921,19.98295691,94.114,93.996,1.49447019]
["bitfinex","SOLUSD",1644664922120,25.04895691,94.113,93.997,1.49447019]
["bitfinex","SOLUSD",1644664922320,0.25,94.112,93.998,39.94542539]
["bitfinex","SOLUSD",1644664922519,22.94978433,94.112,93.998,38.4509552]
["bitfinex","SOLUSD",1644664922719,15.9527,94.11,94.01,15.956]
["bitfinex","SOLUSD",1644664922919,5.315,94.109,94.01,15.956]
["bitfinex","SOLUSD",1644664923121,0.25,94.109,94.01,15.956]
["bitfinex","SOLUSD",1644664923324,5.315,94.108,94.01,15.956]
["bitfinex","SOLUSD",1644664923721,0.25,94.107,94.011,0.25]
["bitfinex","SOLUSD",1644664923921,15.9566,94.09,94.02,15.954]
["bitfinex","SOLUSD",1644664924121,15.9566,94.09,94.021,36.3524215]
["bitfinex","SOLUSD",1644664924322,5.315,94.106,94.021,36.6024215]
["bitfinex","SOLUSD",1644664924323,0.25,94.089,94.021,36.6024215]
["bitfinex","SOLUSD",1644664924724,5.315,94.11,94.021,36.6024215]
["bitfinex","SOLUSD",1644664924922,4.11961,94.115,94.021,46.2124215]
["bitfinex","SOLUSD",1644664925122,4.11961,94.115,94.03,15.9525]
["bitfinex","SOLUSD",1644664925322,24.5681,94.125,94.031,0.25]
["bitfinex","SOLUSD",1644664925826,5.314,94.14,94.031,0.25]
["bitfinex","SOLUSD",1644664926021,113.0,94.183,94.051,41.0602231]
["bitfinex","SOLUSD",1644664926022,1.46854788,94.169,94.051,41.0602231]
["bitfinex","SOLUSD",1644664926226,1.46854788,94.175,94.06,12.7]
["bitfinex","SOLUSD",1644664926424,5.312,94.173,94.06,12.7]
["bitfinex","SOLUSD",1644664926624,1.46854788,94.18,94.061,0.25]
["bitfinex","SOLUSD",1644664926827,1.46854788,94.18,94.06,12.7]
["bitfinex","SOLUSD",1644664926828,1.46854788,94.176,94.06,12.7]
["bitfinex","SOLUSD",1644664927049,15.9455,94.16,94.071,44.68177915]
["bitfinex","SOLUSD",1644664927626,24.90051246,94.159,94.071,44.68177915]
["bitfinex","SOLUSD",1644664927827,1.46854788,94.157,94.071,44.68177915]
["bitfinex","SOLUSD",1644664928126,1.46854788,94.156,94.071,44.68177915]
["bitfinex","SOLUSD",1644664928343,15.9488,94.14,94.071,44.68177915]
["bitfinex","SOLUSD",1644664928726,0.25,94.139,94.072,0.25]
["bitfinex","SOLUSD",1644664929225,17.23933988,94.156,94.072,0.25]
["bitfinex","SOLUSD",1644664929626,17.23933988,94.156,94.08,15.9443]
["bitfinex","SOLUSD",1644664929827,1.46854788,94.177,94.081,0.25]
["bitfinex","SOLUSD",1644664930127,22.55033988,94.176,94.081,0.25]
["bitfinex","SOLUSD",1644664930326,17.23933988,94.176,94.081,0.25]
["bitfinex","SOLUSD",1644664930526,17.23933988,94.175,94.081,0.25]
["bitfinex","SOLUSD",1644664930929,17.23933988,94.175,94.073,0.25]
["bitfinex","SOLUSD",1644664931126,5.312,94.174,94.09,15.9426]
["bitfinex","SOLUSD",1644664931430,22.5419,94.181,94.091,43.60203519]
["bitfinex","SOLUSD",1644664931630,22.5419,94.181,94.091,52.25203519]
["bitfinex","SOLUSD",1644664931828,0.25,94.18,94.092,0.25]
["bitfinex","SOLUSD",1644664932028,16.1912,94.18,94.1,15.9402]
["bitfinex","SOLUSD",1644664932436,16.1912,94.18,94.092,0.25]
["bitfinex","SOLUSD",1644664932437,17.23933988,94.179,94.092,0.25]
["bitfinex","SOLUSD",1644664932636,22.55033988,94.179,94.092,0.25]
["bitfinex","SOLUSD",1644664932836,0.25,94.178,94.092,0.25]
["bitfinex","SOLUSD",1644664933036,5.311,94.177,94.092,0.25]
["bitfinex","SOLUSD",1644664933236,0.25,94.176,94.092,0.25]
["bitfinex","SOLUSD",1644664933438,5.311,94.175,94.092,0.25]
["bitfinex","SOLUSD",1644664933835,15.9427,94.17,94.092,0.25]
["bitfinex","SOLUSD",1644664934037,0.25,94.169,94.05,65.85]
["bitfinex","SOLUSD",1644664934336,25.14951246,94.169,94.064,0.25]
["bitfinex","SOLUSD",1644664934555,18.83851246,94.169,94.05,65.85]
["bitfinex","SOLUSD",1644664934757,17.48933988,94.168,94.05,65.85]
["bitfinex","SOLUSD",1644664934962,17.48933988,94.168,94.064,43.49083698]
["bitfinex","SOLUSD",1644664935157,24.8463458,94.167,94.064,43.49083698]
["bitfinex","SOLUSD",1644664935358,19.5343458,94.167,94.064,43.49083698]
["bitfinex","SOLUSD",1644664935558,17.18517322,94.166,94.07,15.945]
["bitfinex","SOLUSD",1644664935758,17.18517322,94.166,94.07,25.945]
["bitfinex","SOLUSD",1644664936162,0.25,94.168,94.07,25.945]
["bitfinex","SOLUSD",1644664936361,0.25,94.165,94.071,0.25]
["bitfinex","SOLUSD",1644664936562,0.25,94.168,94.081,42.00852823]
["bitfinex","SOLUSD",1644664936761,5.312,94.167,94.082,0.25]
["bitfinex","SOLUSD",1644664936962,0.25,94.168,94.082,0.25]
["bitfinex","SOLUSD",1644664937864,0.25,94.168,94.1,15.94]
["bitfinex","SOLUSD",1644664938063,0.25,94.168,94.101,47.86232145]
["bitfinex","SOLUSD",1644664938263,0.25,94.179,94.101,47.86232145]
["bitfinex","SOLUSD",1644664938466,5.311,94.178,94.101,47.86232145]
["bitfinex","SOLUSD",1644664938671,22.49400655,94.178,94.101,47.86232145]
["bitfinex","SOLUSD",1644664938864,0.25,94.177,94.101,47.86232145]
["bitfinex","SOLUSD",1644664939263,17.43300655,94.177,94.101,47.86232145]
["bitfinex","SOLUSD",1644664939463,5.311,94.176,94.101,47.86232145]
["bitfinex","SOLUSD",1644664939866,0.25,94.175,94.101,47.86232145]
["bitfinex","SOLUSD",1644664940667,0.00406473,94.231,94.113,105.2]
["bitfinex","SOLUSD",1644664940865,2.9092857,94.24,94.12,12.7]
["bitfinex","SOLUSD",1644664941074,5.309,94.279,94.14,158.76]
["bitfinex","SOLUSD",1644664941368,5.307,94.309,94.151,1.25]
["bitfinex","SOLUSD",1644664941566,2.95314836,94.308,94.152,24.4033]
["bitfinex","SOLUSD",1644664941767,24.76027789,94.307,94.19,15.9223]
["bitfinex","SOLUSD",1644664941967,24.76027789,94.307,94.2,12.7]
["bitfinex","SOLUSD",1644664942166,8.25717518,94.306,94.2,12.7]
["bitfinex","SOLUSD",1644664942465,5.304,94.306,94.201,0.25]
["bitfinex","SOLUSD",1644664942866,2.34917258,94.305,94.21,15.9222]
["bitfinex","SOLUSD",1644664943066,24.76027789,94.307,94.211,41.40150802]
["bitfinex","SOLUSD",1644664943266,24.76027789,94.307,94.211,41.65150802]
["bitfinex","SOLUSD",1644664944470,24.76027789,94.307,94.231,36.23754398]
["bitfinex","SOLUSD",1644664944670,5.303,94.306,94.231,36.23754398]
["bitfinex","SOLUSD",1644664945575,15.9173,94.33,94.24,15.9168]
["bitfinex","SOLUSD",1644664945771,5.303,94.329,94.241,0.25]
["bitfinex","SOLUSD",1644664946675,5.303,94.329,94.25,15.9149]
["bitfinex","SOLUSD",1644664946872,45.4033,94.349,94.25,28.6149]
["bitfinex","SOLUSD",1644664947072,45.4033,94.349,94.251,0.25]
["bitfinex","SOLUSD",1644664947473,28.40995308,94.348,94.251,36.13934373]
["bitfinex","SOLUSD",1644664947873,0.25,94.347,94.251,36.13934373]
["bitfinex","SOLUSD",1644664948274,28.40995308,94.348,94.251,36.13934373]
["bitfinex","SOLUSD",1644664948777,15.9113,94.36,94.26,15.9106]
["bitfinex","SOLUSD",1644664949174,15.9113,94.36,94.261,0.25]
["bitfinex","SOLUSD",1644664949374,15.9113,94.36,94.251,51.64314373]
["bitfinex","SOLUSD",1644664949577,15.9113,94.36,94.252,0.25]
["bitfinex","SOLUSD",1644664949776,15.9113,94.36,94.251,51.64314373]
["bitfinex","SOLUSD",1644664949777,15.9123,94.35,94.26,15.9108]
["bitfinex","SOLUSD",1644664949977,24.9823,94.35,94.251,35.88934373]
["bitfinex","SOLUSD",1644664950176,7.89492632,94.349,94.251,35.88934373]
["bitfinex","SOLUSD",1644664950777,5.551,94.349,94.251,35.88934373]
["bitfinex","SOLUSD",1644664950976,0.25,94.349,94.251,35.88934373]
["bitfinex","SOLUSD",1644664951381,15.9208,94.32,94.251,35.88934373]
["bitfinex","SOLUSD",1644664951779,53.0544,94.35,94.251,35.88934373]
["bitfinex","SOLUSD",1644664951977,5.301,94.349,94.251,35.88934373]
["bitfinex","SOLUSD",1644664952378,15.9147,94.34,94.251,35.88934373]
["bitfinex","SOLUSD",1644664952980,5.301,94.369,94.251,35.88934373]
["bitfinex","SOLUSD",1644664953181,5.301,94.369,94.251,47.24934373]
["bitfinex","SOLUSD",1644664953380,5.301,94.369,94.252,2.38366791]
["bitfinex","SOLUSD",1644664953580,15.9087,94.37,94.26,15.9095]
["bitfinex","SOLUSD",1644664953780,15.9087,94.37,94.26,28.6095]
["bitfinex","SOLUSD",1644664953983,28.99422119,94.369,94.26,28.6095]
["bitfinex","SOLUSD",1644664954182,15.9087,94.37,94.261,0.25]
["bitfinex","SOLUSD",1644664954383,5.301,94.392,94.261,2.63366791]
["bitfinex","SOLUSD",1644664954595,15.9031,94.41,94.28,15.9067]
["bitfinex","SOLUSD",1644664954884,5.3,94.406,94.29,12.7]
["bitfinex","SOLUSD",1644664955083,15.9031,94.41,94.29,12.7]
["bitfinex","SOLUSD",1644664955283,5.299,94.406,94.291,38.84266544]
["bitfinex","SOLUSD",1644664955482,5.299,94.407,94.291,38.84266544]
["bitfinex","SOLUSD",1644664955682,5.299,94.407,94.31,15.9015]
["bitfinex","SOLUSD",1644664955884,22.9423,94.427,94.32,12.7]
["bitfinex","SOLUSD",1644664956083,5.298,94.449,94.32,12.7]
["bitfinex","SOLUSD",1644664956285,5.297,94.458,94.321,2.63366791]
["bitfinex","SOLUSD",1644664956487,21.66845098,94.458,94.322,39.95018949]
["bitfinex","SOLUSD",1644664956686,5.297,94.457,94.323,5.547]
["bitfinex","SOLUSD",1644664956883,45.0803,94.479,94.33,15.8975]
["bitfinex","SOLUSD",1644664957086,4.11961,94.478,94.34,12.7]
["bitfinex","SOLUSD",1644664957287,45.0803,94.479,94.341,5.546]
["bitfinex","SOLUSD",1644664957487,45.0803,94.479,94.341,7.92966791]
["bitfinex","SOLUSD",1644664957788,45.0803,94.479,94.343,105.2]
["bitfinex","SOLUSD",1644664957983,45.0803,94.479,94.344,5.295]
["bitfinex","SOLUSD",1644664958184,45.0803,94.479,94.344,7.92866791]
["bitfinex","SOLUSD",1644664958389,7.88757704,94.478,94.342,42.96082365]
["bitfinex","SOLUSD",1644664958585,0.48,94.459,94.342,42.96082365]
["bitfinex","SOLUSD",1644664958785,159.03686072,94.331,94.32,12.7]
["bitfinex","SOLUSD",1644664959089,2.34257704,94.458,94.32,13.03745988]
["bitfinex","SOLUSD",1644664959285,29.226,94.457,94.32,13.03745988]
["bitfinex","SOLUSD",1644664959484,31.56857704,94.457,94.321,5.297]
["bitfinex","SOLUSD",1644664959684,2.34257704,94.456,94.322,0.25]
["bitfinex","SOLUSD",1644664959887,5.297,94.455,94.322,0.25]
["bitfinex","SOLUSD",1644664960084,44.139922,94.454,94.322,0.25]
["bitfinex","SOLUSD",1644664960283,5.547,94.453,94.322,0.25]
["bitfinex","SOLUSD",1644664960484,7.88957704,94.453,94.322,0.25]
["bitfinex","SOLUSD",1644664960684,15.8988,94.44,94.321,5.297]
["bitfinex","SOLUSD",1644664960885,45.31512414,94.438,94.32,12.7]
["bitfinex","SOLUSD",1644664961087,5.297,94.437,94.32,12.7]
["bitfinex","SOLUSD",1644664961387,0.25,94.436,94.32,12.7]
["bitfinex","SOLUSD",1644664961589,0.25,94.436,94.321,5.297]
["bitfinex","SOLUSD",1644664961985,2.34257704,94.435,94.321,5.297]
["bitfinex","SOLUSD",1644664962185,0.25,94.434,94.321,5.297]
["bitfinex","SOLUSD",1644664962787,45.31512414,94.438,94.321,5.297]
["bitfinex","SOLUSD",1644664962988,45.31512414,94.438,94.322,2.38366791]
["bitfinex","SOLUSD",1644664963188,45.31512414,94.438,94.323,5.297]
["bitfinex","SOLUSD",1644664963486,2.34257704,94.437,94.323,5.297]
["bitfinex","SOLUSD",1644664963689,2.59257704,94.437,94.33,15.8968]
["bitfinex","SOLUSD",1644664963889,5.297,94.436,94.34,12.7]
["bitfinex","SOLUSD",1644664964092,2.59257704,94.437,94.34,12.7]
["bitfinex","SOLUSD",1644664964289,2.59257704,94.437,94.341,0.25]
["bitfinex","SOLUSD",1644664965491,5.297,94.436,94.341,0.25]
["bitfinex","SOLUSD",1644664965896,0.25,94.435,94.341,0.25]
["bitfinex","SOLUSD",1644664966096,5.297,94.434,94.341,0.25]
["bitfinex","SOLUSD",1644664966299,0.25,94.433,94.341,0.25]
["bitfinex","SOLUSD",1644664966700,0.25,94.433,94.34,28.5955]
["bitfinex","SOLUSD",1644664966900,2.34217974,94.432,94.34,12.7]
["bitfinex","SOLUSD",1644664967099,7.63917974,94.432,94.34,12.7]
["bitfinex","SOLUSD",1644664967298,0.25,94.431,94.312,16.2015]
["bitfinex","SOLUSD",1644664967498,2.59222615,94.431,94.312,16.2015]
["bitfinex","SOLUSD",1644664967700,2.34222615,94.43,94.312,16.2015]
["bitfinex","SOLUSD",1644664967899,18.24202615,94.43,94.312,16.2015]
["bitfinex","SOLUSD",1644664968100,0.25,94.429,94.313,35.10387424]
["bitfinex","SOLUSD",1644664968325,7.89022615,94.429,94.313,35.10387424]
["bitfinex","SOLUSD",1644664968526,2.34222615,94.428,94.313,35.10387424]
["bitfinex","SOLUSD",1644664968825,0.25,94.427,94.313,35.10387424]
["bitfinex","SOLUSD",1644664969031,0.25,94.427,94.314,2.38366791]
["bitfinex","SOLUSD",1644664969241,47.2595,94.437,94.32,15.8992]
["bitfinex","SOLUSD",1644664969446,45.31512414,94.438,94.33,12.7]
["bitfinex","SOLUSD",1644664969627,45.31512414,94.438,94.33,21.4]
["bitfinex","SOLUSD",1644664969826,0.25,94.437,94.331,28.96926668]
["bitfinex","SOLUSD",1644664970225,0.25,94.437,94.34,15.8956]
["bitfinex","SOLUSD",1644664970434,0.25,94.437,94.35,12.7]
["bitfinex","SOLUSD",1644664970831,10.58635067,94.436,94.262,23.7384]
["bitfinex","SOLUSD",1644664971031,0.48,94.429,94.262,23.7384]
["bitfinex","SOLUSD",1644664971228,15.9106,94.37,94.25,28.6106]
["bitfinex","SOLUSD",1644664971429,15.9106,94.37,94.25,15.9106]
["bitfinex","SOLUSD",1644664971629,41.08996792,94.369,94.251,36.83676306]
["bitfinex","SOLUSD",1644664971832,5.301,94.388,94.26,12.7]
["bitfinex","SOLUSD",1644664972030,22.5297,94.389,94.26,12.7]
["bitfinex","SOLUSD",1644664972229,0.25,94.388,94.261,105.2]
["bitfinex","SOLUSD",1644664972432,0.25,94.388,94.29,15.9042]
["bitfinex","SOLUSD",1644664972631,22.5297,94.389,94.291,5.3]
["bitfinex","SOLUSD",1644664972832,22.5297,94.389,94.292,26.98637786]
["bitfinex","SOLUSD",1644664973030,47.741,94.418,94.293,5.299]
["bitfinex","SOLUSD",1644664973231,5.299,94.435,94.294,0.25]
["bitfinex","SOLUSD",1644664973434,22.5482,94.444,94.296,105.2]
["bitfinex","SOLUSD",1644664973634,2.95351933,94.443,94.31,12.7]
["bitfinex","SOLUSD",1644664973932,43.5334833,94.439,94.312,35.785708]
["bitfinex","SOLUSD",1644664974133,2.9092857,94.435,94.313,5.297]
["bitfinex","SOLUSD",1644664974336,5.298,94.434,94.313,0.25]
["bitfinex","SOLUSD",1644664974533,2.95351933,94.433,94.314,5.298]
["bitfinex","SOLUSD",1644664974736,43.5334833,94.439,94.314,5.298]
["bitfinex","SOLUSD",1644664974737,2.95351933,94.438,94.315,0.25]
["bitfinex","SOLUSD",1644664974933,0.25,94.432,94.316,5.297]
["bitfinex","SOLUSD",1644664975135,43.5334833,94.439,94.33,12.7]
["bitfinex","SOLUSD",1644664975334,43.5334833,94.439,94.34,15.8967]
["bitfinex","SOLUSD",1644664975534,2.95433251,94.438,94.34,38.6467]
["bitfinex","SOLUSD",1644664975738,2.95433251,94.438,94.341,0.25]
["bitfinex","SOLUSD",1644664976135,22.7223,94.441,94.341,0.25]
["bitfinex","SOLUSD",1644664976336,22.7223,94.441,94.342,5.297]
["bitfinex","SOLUSD",1644664976538,22.7223,94.441,94.35,15.8949]
["bitfinex","SOLUSD",1644664976735,2.9092857,94.455,94.36,12.7]
["bitfinex","SOLUSD",1644664976937,4.40951181,94.483,94.36,20.38]
["bitfinex","SOLUSD",1644664976938,2.9092857,94.458,94.36,20.38]
["bitfinex","SOLUSD",1644664977142,43.39702417,94.457,94.361,36.035708]
["bitfinex","SOLUSD",1644664977537,2.95976928,94.456,94.361,35.785708]
["bitfinex","SOLUSD",1644664977737,2.9092857,94.453,94.36,28.593]
["bitfinex","SOLUSD",1644664977937,2.9092857,94.453,94.317,5.296]
["bitfinex","SOLUSD",1644664977938,2.9092857,94.448,94.317,5.296]
["bitfinex","SOLUSD",1644664978136,2.9092857,94.433,94.297,81.3802]
["bitfinex","SOLUSD",1644664978337,2.9092857,94.425,94.3,12.7]
["bitfinex","SOLUSD",1644664978539,5.548,94.432,94.3,12.7]
["bitfinex","SOLUSD",1644664978540,2.9092857,94.419,94.3,12.7]
["bitfinex","SOLUSD",1644664978737,2.9092857,94.419,94.32,15.8997]
["bitfinex","SOLUSD",1644664978938,40.08298751,94.418,94.33,12.7]
["bitfinex","SOLUSD",1644664979138,40.08298751,94.418,94.331,5.298]
["bitfinex","SOLUSD",1644664979340,40.08298751,94.418,94.331,5.548]
["bitfinex","SOLUSD",1644664979542,5.298,94.417,94.331,0.25]
["bitfinex","SOLUSD",1644664979840,40.08298751,94.418,94.33,28.5986]
["bitfinex","SOLUSD",1644664980040,2.96227904,94.417,94.33,12.7]
["bitfinex","SOLUSD",1644664980240,5.298,94.417,94.33,12.7]
["bitfinex","SOLUSD",1644664981240,5.298,94.417,94.331,0.25]
["bitfinex","SOLUSD",1644664981441,40.08298751,94.418,94.331,0.25]
["bitfinex","SOLUSD",1644664982045,0.25,94.417,94.311,5.298]
["bitfinex","SOLUSD",1644664982342,10.60759199,94.416,94.29,65.7057]
["bitfinex","SOLUSD",1644664982541,5.30959199,94.416,94.291,5.299]
["bitfinex","SOLUSD",1644664982742,2.9092857,94.405,94.291,5.299]
["bitfinex","SOLUSD",1644664982941,2.9092857,94.41,94.291,5.299]
["bitfinex","SOLUSD",1644664983142,2.9092857,94.41,94.292,40.64909243]
["bitfinex","SOLUSD",1644664983343,0.25,94.409,94.311,23.17404849]
["bitfinex","SOLUSD",1644664983546,2.96210358,94.408,94.312,0.25]
["bitfinex","SOLUSD",1644664983843,2.9092857,94.413,94.312,5.548]
["bitfinex","SOLUSD",1644664984043,42.99227321,94.418,94.313,2.38366791]
["bitfinex","SOLUSD",1644664984242,2.96988126,94.417,94.314,5.548]
["bitfinex","SOLUSD",1644664984442,2.96988126,94.417,94.314,0.25]
["bitfinex","SOLUSD",1644664984657,2.9092857,94.405,94.314,0.25]
["bitfinex","SOLUSD",1644664984843,2.9092857,94.396,94.314,0.25]
["bitfinex","SOLUSD",1644664985043,35.02612299,94.395,94.314,0.25]
["bitfinex","SOLUSD",1644664985244,2.96988126,94.394,94.311,23.17404849]
["bitfinex","SOLUSD",1644664985645,0.25,94.393,94.311,23.17404849]
["bitfinex","SOLUSD",1644664985846,2.96988126,94.392,94.311,23.17404849]
["bitfinex","SOLUSD",1644664986048,11.17816696,94.392,94.311,23.17404849]
["bitfinex","SOLUSD",1644664986245,3.21988126,94.391,94.311,23.17404849]
["bitfinex","SOLUSD",1644664986546,2.96988126,94.39,94.311,23.17404849]
["bitfinex","SOLUSD",1644664986848,0.25,94.389,94.312,0.25]
["bitfinex","SOLUSD",1644664987448,2.96882995,94.388,94.312,0.25]
["bitfinex","SOLUSD",1644664987647,5.299,94.387,94.312,0.25]
["bitfinex","SOLUSD",1644664987847,6.12811565,94.389,94.312,0.25]
["bitfinex","SOLUSD",1644664988051,0.25,94.386,94.312,0.25]
["bitfinex","SOLUSD",1644664988248,0.25,94.387,94.312,0.25]
["bitfinex","SOLUSD",1644664988849,2.96763928,94.386,94.312,0.25]
["bitfinex","SOLUSD",1644664989049,0.25,94.387,94.312,0.25]
["bitfinex","SOLUSD",1644664989451,0.25,94.389,94.312,0.25]
["bitfinex","SOLUSD",1644664989651,2.96729956,94.388,94.312,0.25]
["bitfinex","SOLUSD",1644664989859,2.96729956,94.394,94.312,0.25]
["bitfinex","SOLUSD",1644664990252,0.25,94.393,94.312,0.25]
["bitfinex","SOLUSD",1644664990455,15.9029,94.41,94.312,0.25]
["bitfinex","SOLUSD",1644664990456,2.9092857,94.405,94.312,0.25]
["bitfinex","SOLUSD",1644664990655,2.97041295,94.411,94.312,0.25]
["bitfinex","SOLUSD",1644664990854,2.97041295,94.411,94.32,15.9012]
["bitfinex","SOLUSD",1644664991055,2.9092857,94.402,94.312,0.25]
["bitfinex","SOLUSD",1644664991253,2.97041295,94.411,94.312,0.25]
["bitfinex","SOLUSD",1644664991254,2.9092857,94.394,94.312,0.25]
["bitfinex","SOLUSD",1644664991457,2.9092857,94.4,94.312,0.25]
["bitfinex","SOLUSD",1644664991855,0.25,94.399,94.312,0.25]
["bitfinex","SOLUSD",1644664992256,2.97041295,94.398,94.312,0.25]
["bitfinex","SOLUSD",1644664992460,2.97041295,94.399,94.313,5.299]
["bitfinex","SOLUSD",1644664992656,15.9042,94.4,94.312,0.25]
["bitfinex","SOLUSD",1644664992858,2.96798112,94.399,94.312,0.25]
["bitfinex","SOLUSD",1644664993058,2.96798112,94.399,94.313,5.299]
["bitfinex","SOLUSD",1644664993256,15.9042,94.4,94.314,0.25]
["bitfinex","SOLUSD",1644664993457,15.9042,94.4,94.32,15.9013]
["bitfinex","SOLUSD",1644664993656,0.25,94.399,94.321,4.798]
["bitfinex","SOLUSD",1644664993858,0.25,94.399,94.321,7.43166791]
["bitfinex","SOLUSD",1644664994057,0.25,94.408,94.321,7.43166791]
["bitfinex","SOLUSD",1644664994257,2.96805096,94.407,94.322,2.38366791]
["bitfinex","SOLUSD",1644664994459,2.96805096,94.409,94.323,5.298]
["bitfinex","SOLUSD",1644664994659,0.25,94.406,94.323,0.25]
["bitfinex","SOLUSD",1644664994859,2.96805096,94.405,94.323,2.38366791]
["bitfinex","SOLUSD",1644664995062,2.96805096,94.405,94.27,12.7]
["bitfinex","SOLUSD",1644664995063,2.9092857,94.388,94.27,12.7]
["bitfinex","SOLUSD",1644664995261,2.9092857,94.383,94.26,12.7]
["bitfinex","SOLUSD",1644664995659,11.17833666,94.382,94.26,12.7]
["bitfinex","SOLUSD",1644664995863,6.12733666,94.382,94.26,12.7]
["bitfinex","SOLUSD",1644664996061,100.02510824,94.381,94.261,48.81729923]
["bitfinex","SOLUSD",1644664996260,15.9101,94.36,94.27,15.9088]
["bitfinex","SOLUSD",1644664996460,41.47099142,94.359,94.27,15.9088]
["bitfinex","SOLUSD",1644664996663,41.72099142,94.359,94.27,15.9088]
["bitfinex","SOLUSD",1644664997164,41.72099142,94.359,94.271,0.25]
["bitfinex","SOLUSD",1644664998673,41.47099142,94.359,94.271,0.25]
["bitfinex","SOLUSD",1644664998862,15.9077,94.38,94.28,15.9074]
["bitfinex","SOLUSD",1644664999063,15.9077,94.38,94.281,5.3]
["bitfinex","SOLUSD",1644664999262,15.9077,94.38,94.281,5.55]
["bitfinex","SOLUSD",1644664999664,5.3,94.379,94.281,0.25]
["bitfinex","SOLUSD",1644664999863,15.9084,94.37,94.282,15.00584169]
["bitfinex","SOLUSD",1644665000263,5.55,94.369,94.282,15.00584169]
["bitfinex","SOLUSD",1644665000465,0.25,94.369,94.283,0.25]
["bitfinex","SOLUSD",1644665002690,0.25,94.369,94.29,15.9066]
["bitfinex","SOLUSD",1644665003288,15.9084,94.37,94.29,15.9066]
["bitfinex","SOLUSD",1644665003990,5.3,94.399,94.29,28.6066]
["bitfinex","SOLUSD",1644665004192,2.9092857,94.407,94.32,15.9017]
["bitfinex","SOLUSD",1644665004490,2.9092857,94.407,94.291,5.55]
["bitfinex","SOLUSD",1644665004491,2.9092857,94.407,94.318,8.84]
["bitfinex","SOLUSD",1644665004692,8.26604463,94.403,94.319,0.25]
["bitfinex","SOLUSD",1644665004892,44.64797433,94.402,94.319,0.25]
["bitfinex","SOLUSD",1644665005091,15.9034,94.4,94.319,0.25]
["bitfinex","SOLUSD",1644665005294,2.96704463,94.399,94.319,0.25]
["bitfinex","SOLUSD",1644665005696,2.9092857,94.408,94.32,15.9013]
["bitfinex","SOLUSD",1644665005891,2.96617937,94.403,94.32,23.1213]
["bitfinex","SOLUSD",1644665006091,2.9092857,94.415,94.321,0.25]
["bitfinex","SOLUSD",1644665006292,2.9092857,94.416,94.321,0.25]
["bitfinex","SOLUSD",1644665006492,2.9092857,94.415,94.321,0.25]
["bitfinex","SOLUSD",1644665007294,0.25,94.414,94.321,0.25]
["bitfinex","SOLUSD",1644665007595,2.96617937,94.413,94.322,5.298]
["bitfinex","SOLUSD",1644665007801,0.25,94.412,94.34,15.8968]
["bitfinex","SOLUSD",1644665007997,2.96617937,94.411,94.35,12.7]
["bitfinex","SOLUSD",1644665008200,0.25,94.41,94.351,25.32311055]
["bitfinex","SOLUSD",1644665009399,3.1592857,94.418,94.351,25.32311055]
["bitfinex","SOLUSD",1644665009801,2.96799004,94.417,94.351,25.32311055]
["bitfinex","SOLUSD",1644665010004,5.87727574,94.417,94.351,25.32311055]
["bitfinex","SOLUSD",1644665010208,0.25,94.416,94.351,25.32311055]
["bitfinex","SOLUSD",1644665010604,2.96799004,94.415,94.351,25.32311055]
["bitfinex","SOLUSD",1644665010804,0.25,94.414,94.351,25.32311055]
["bitfinex","SOLUSD",1644665011005,2.96799004,94.413,94.351,25.32311055]
["bitfinex","SOLUSD",1644665011206,0.25,94.412,94.351,25.32311055]
["bitfinex","SOLUSD",1644665011406,2.96799004,94.411,94.351,25.32311055]
["bitfinex","SOLUSD",1644665011605,2.96799004,94.411,94.351,0.25]
["bitfinex","SOLUSD",1644665011805,0.25,94.41,94.351,0.25]
["bitfinex","SOLUSD",1644665012006,2.96799004,94.409,94.351,0.25]
["bitfinex","SOLUSD",1644665012206,0.25,94.408,94.351,0.25]
["bitfinex","SOLUSD",1644665012506,2.9092857,94.417,94.351,0.25]
["bitfinex","SOLUSD",1644665012706,0.25,94.416,94.351,0.25]
["bitfinex","SOLUSD",1644665013008,2.96824555,94.415,94.351,0.25]
["bitfinex","SOLUSD",1644665013205,0.25,94.414,94.351,0.25]
["bitfinex","SOLUSD",1644665013405,2.96824555,94.413,94.351,0.25]
["bitfinex","SOLUSD",1644665013806,0.25,94.412,94.351,0.25]
["bitfinex","SOLUSD",1644665014009,2.96824555,94.411,94.351,0.25]
["bitfinex","SOLUSD",1644665014621,0.25,94.41,94.35,15.8958]
["bitfinex","SOLUSD",1644665014913,2.9092857,94.404,94.307,5.297]
["bitfinex","SOLUSD",1644665015115,2.9092857,94.4,94.302,5.298]
["bitfinex","SOLUSD",1644665015316,2.9092857,94.398,94.303,0.25]
["bitfinex","SOLUSD",1644665015714,44.00998855,94.397,94.303,0.25]
["bitfinex","SOLUSD",1644665015915,2.96824555,94.396,94.303,0.25]
["bitfinex","SOLUSD",1644665016120,5.299,94.395,94.303,0.25]
["bitfinex","SOLUSD",1644665016319,0.25,94.395,94.303,0.25]
["bitfinex","SOLUSD",1644665016516,2.96824555,94.394,94.302,0.25]
["bitfinex","SOLUSD",1644665016714,0.25,94.393,94.302,0.25]
["bitfinex","SOLUSD",1644665016916,2.96824555,94.392,94.301,48.42472517]
["bitfinex","SOLUSD",1644665017118,8.26724555,94.392,94.301,48.42472517]
["bitfinex","SOLUSD",1644665017318,3.21824555,94.391,94.301,48.42472517]
["bitfinex","SOLUSD",1644665017516,2.96824555,94.39,94.301,48.42472517]
["bitfinex","SOLUSD",1644665017819,5.549,94.389,94.31,15.9033]
["bitfinex","SOLUSD",1644665018018,2.96824555,94.388,94.31,15.9033]
["bitfinex","SOLUSD",1644665018216,0.25,94.387,94.311,0.25]
["bitfinex","SOLUSD",1644665018417,8.26724555,94.386,94.311,0.25]
["bitfinex","SOLUSD",1644665018618,0.25,94.387,94.311,0.25]
["bitfinex","SOLUSD",1644665019223,5.299,94.386,94.311,0.25]
["bitfinex","SOLUSD",1644665019620,0.25,94.385,94.311,0.25]
["bitfinex","SOLUSD",1644665019822,5.299,94.384,94.311,0.25]
["bitfinex","SOLUSD",1644665020020,0.25,94.385,94.311,0.25]
["bitfinex","SOLUSD",1644665020937,0.25,94.385,94.321,15.39841575]
["bitfinex","SOLUSD",1644665021338,0.25,94.396,94.322,0.25]
["bitfinex","SOLUSD",1644665021738,0.25,94.396,94.27,53.0191]
["bitfinex","SOLUSD",1644665021939,15.9051,94.39,94.283,15.6405]
["bitfinex","SOLUSD",1644665022344,2.59217134,94.389,94.283,15.6405]
["bitfinex","SOLUSD",1644665022741,2.59217134,94.389,94.284,35.82102249]
["bitfinex","SOLUSD",1644665023044,45.16940767,94.379,94.29,15.9068]
["bitfinex","SOLUSD",1644665023243,2.96716564,94.378,94.29,15.9068]
["bitfinex","SOLUSD",1644665023441,45.16940767,94.379,94.29,15.9068]
["bitfinex","SOLUSD",1644665024443,0.25,94.378,94.301,28.00211843]
["bitfinex","SOLUSD",1644665024842,0.25,94.378,94.302,0.25]
["bitfinex","SOLUSD",1644665025848,45.16940767,94.379,94.302,0.25]
["bitfinex","SOLUSD",1644665026641,45.16940767,94.379,94.31,15.9031]
["bitfinex","SOLUSD",1644665026842,45.16940767,94.379,94.311,0.25]
["bitfinex","SOLUSD",1644665027645,2.9092857,94.399,94.311,0.25]
["bitfinex","SOLUSD",1644665027853,2.96861168,94.409,94.32,15.9025]
["bitfinex","SOLUSD",1644665028047,2.96861168,94.409,94.33,12.7]
["bitfinex","SOLUSD",1644665028250,2.9092857,94.424,94.331,0.25]
["bitfinex","SOLUSD",1644665028549,2.9092857,94.424,94.331,36.07102249]
["bitfinex","SOLUSD",1644665028747,45.98905656,94.423,94.331,36.07102249]
["bitfinex","SOLUSD",1644665028947,2.96883264,94.422,94.331,36.07102249]
["bitfinex","SOLUSD",1644665029446,2.96883264,94.422,94.351,28.00211843]
["bitfinex","SOLUSD",1644665029656,2.9092857,94.432,94.351,28.00211843]
["bitfinex","SOLUSD",1644665029849,5.87850267,94.433,94.352,0.25]
["bitfinex","SOLUSD",1644665030048,2.9092857,94.436,94.352,0.25]
["bitfinex","SOLUSD",1644665030249,2.9092857,94.439,94.353,5.296]
["bitfinex","SOLUSD",1644665030449,4.40951181,94.463,94.352,0.25]
["bitfinex","SOLUSD",1644665030450,2.9092857,94.436,94.352,0.25]
["bitfinex","SOLUSD",1644665030648,36.76186264,94.435,94.352,0.25]
["bitfinex","SOLUSD",1644665030855,2.96921697,94.434,94.352,0.25]
["bitfinex","SOLUSD",1644665031047,8.26621697,94.434,94.352,0.25]
["bitfinex","SOLUSD",1644665031550,2.96921697,94.433,94.352,0.25]
["bitfinex","SOLUSD",1644665031756,34.84282501,94.435,94.37,15.8944]
["bitfinex","SOLUSD",1644665031959,34.84282501,94.435,94.371,37.06251558]
["bitfinex","SOLUSD",1644665032153,2.9092857,94.441,94.371,37.31251558]
["bitfinex","SOLUSD",1644665032754,2.9092857,94.444,94.38,15.8922]
["bitfinex","SOLUSD",1644665032953,4.40951181,94.468,94.38,15.8922]
["bitfinex","SOLUSD",1644665032954,2.9092857,94.45,94.38,15.8922]
["bitfinex","SOLUSD",1644665033154,36.37838719,94.449,94.381,0.25]
["bitfinex","SOLUSD",1644665033360,2.9092857,94.448,94.371,37.31251558]
["bitfinex","SOLUSD",1644665033955,2.9092857,94.447,94.39,15.8919]
["bitfinex","SOLUSD",1644665034155,36.37838719,94.449,94.39,15.8919]
["bitfinex","SOLUSD",1644665034362,36.37838719,94.449,94.391,28.92966297]
["bitfinex","SOLUSD",1644665034655,36.37838719,94.449,94.391,28.67966297]
["bitfinex","SOLUSD",1644665034856,2.9092857,94.457,94.392,0.25]
["bitfinex","SOLUSD",1644665035057,5.295,94.456,94.4,15.8893]
["bitfinex","SOLUSD",1644665035262,2.9092857,94.469,94.401,0.25]
["bitfinex","SOLUSD",1644665035461,15.887,94.51,94.401,0.25]
["bitfinex","SOLUSD",1644665035462,2.9092857,94.478,94.401,0.25]
["bitfinex","SOLUSD",1644665035659,2.9092857,94.482,94.402,5.293]
["bitfinex","SOLUSD",1644665035860,2.9092857,94.486,94.402,5.293]
["bitfinex","SOLUSD",1644665036056,2.9092857,94.485,94.403,0.25]
["bitfinex","SOLUSD",1644665036256,2.9092857,94.493,94.403,0.25]
["bitfinex","SOLUSD",1644665036458,2.9092857,94.493,94.42,15.8852]
["bitfinex","SOLUSD",1644665036656,7.63460959,94.521,94.42,23.1652]
["bitfinex","SOLUSD",1644665036657,2.9092857,94.496,94.42,23.1652]
["bitfinex","SOLUSD",1644665036957,2.9092857,94.5,94.421,0.25]
["bitfinex","SOLUSD",1644665037358,2.9092857,94.5,94.422,105.2]
["bitfinex","SOLUSD",1644665037557,2.9092857,94.531,94.43,12.7]
["bitfinex","SOLUSD",1644665037758,2.9092857,94.528,94.44,15.8816]
["bitfinex","SOLUSD",1644665037958,2.9092857,94.528,94.45,12.7]
["bitfinex","SOLUSD",1644665038157,2.9092857,94.527,94.45,12.7]
["bitfinex","SOLUSD",1644665038360,41.52197238,94.538,94.451,28.92966297]
["bitfinex","SOLUSD",1644665038557,41.52197238,94.538,94.451,34.22066297]
["bitfinex","SOLUSD",1644665038757,2.9092857,94.544,94.451,34.22066297]
["bitfinex","SOLUSD",1644665038957,5.291,94.543,94.451,40.26966297]
["bitfinex","SOLUSD",1644665039159,2.9092857,94.547,94.452,5.29]
["bitfinex","SOLUSD",1644665039359,2.9092857,94.551,94.46,15.8787]
["bitfinex","SOLUSD",1644665039563,2.9092857,94.56,94.461,5.29]
["bitfinex","SOLUSD",1644665039761,5.29,94.559,94.461,0.25]
["bitfinex","SOLUSD",1644665039961,37.81574757,94.56,94.462,5.29]
["bitfinex","SOLUSD",1644665040167,2.9092857,94.563,94.462,7.67366791]
["bitfinex","SOLUSD",1644665040361,47.2518,94.57,94.463,2.63366791]
["bitfinex","SOLUSD",1644665040561,47.2518,94.57,94.48,15.8746]
["bitfinex","SOLUSD",1644665040760,47.2518,94.57,94.481,0.25]
["bitfinex","SOLUSD",1644665040964,5.289,94.569,94.481,0.25]
["bitfinex","SOLUSD",1644665041261,39.10621992,94.568,94.481,35.89676913]
["bitfinex","SOLUSD",1644665041461,5.289,94.567,94.481,35.89676913]
["bitfinex","SOLUSD",1644665042261,47.2518,94.57,94.5,15.8729]
["bitfinex","SOLUSD",1644665042662,47.2518,94.57,94.501,0.25]
["bitfinex","SOLUSD",1644665042860,49.5996754,94.57,94.481,35.64676913]
["bitfinex","SOLUSD",1644665043061,36.46570029,94.568,94.481,35.64676913]
["bitfinex","SOLUSD",1644665043261,5.289,94.567,94.481,35.64676913]
["bitfinex","SOLUSD",1644665043465,7.8868754,94.567,94.481,35.64676913]
["bitfinex","SOLUSD",1644665043675,2.3478754,94.566,94.481,35.64676913]
["bitfinex","SOLUSD",1644665043863,5.289,94.565,94.481,35.64676913]
["bitfinex","SOLUSD",1644665044264,2.3478754,94.564,94.482,0.25]
["bitfinex","SOLUSD",1644665044764,15.8769,94.56,94.482,0.25]
["bitfinex","SOLUSD",1644665045865,5.289,94.559,94.482,0.25]
["bitfinex","SOLUSD",1644665046071,5.539,94.559,94.482,0.25]
["bitfinex","SOLUSD",1644665046668,5.539,94.559,94.49,15.8741]
["bitfinex","SOLUSD",1644665047166,5.539,94.559,94.491,0.25]
["bitfinex","SOLUSD",1644665047369,0.25,94.559,94.491,0.25]
["bitfinex","SOLUSD",1644665047768,0.25,94.567,94.491,0.25]
["bitfinex","SOLUSD",1644665047976,5.539,94.567,94.46,12.7]
["bitfinex","SOLUSD",1644665048168,5.539,94.567,94.38,7.34440016]
["bitfinex","SOLUSD",1644665048169,2.3478754,94.558,94.45,17.5724931]
["bitfinex","SOLUSD",1644665048372,5.29,94.557,94.45,4.8724931]
["bitfinex","SOLUSD",1644665048769,2.3478754,94.556,94.45,4.8724931]
["bitfinex","SOLUSD",1644665048971,15.8792,94.55,94.451,37.10670999]
["bitfinex","SOLUSD",1644665049171,37.97032278,94.549,94.451,37.10670999]
["bitfinex","SOLUSD",1644665049371,5.291,94.548,94.46,15.8792]
["bitfinex","SOLUSD",1644665049575,7.6388754,94.548,94.46,15.8792]
["bitfinex","SOLUSD",1644665049975,2.3478754,94.547,94.46,15.8792]
["bitfinex","SOLUSD",1644665050179,5.29,94.546,94.46,15.8792]
["bitfinex","SOLUSD",1644665050876,15.8796,94.54,94.46,15.8792]
["bitfinex","SOLUSD",1644665052476,5.29,94.546,94.46,15.8792]
["bitfinex","SOLUSD",1644665053278,5.29,94.546,94.47,15.8764]
["bitfinex","SOLUSD",1644665053479,2.9092857,94.569,94.47,26.9664]
["bitfinex","SOLUSD",1644665053780,12.7,94.6,94.471,0.25]
["bitfinex","SOLUSD",1644665053781,23.7522,94.585,94.471,0.25]
["bitfinex","SOLUSD",1644665053982,5.289,94.581,94.471,2.63366791]
["bitfinex","SOLUSD",1644665054277,5.289,94.584,94.471,2.63366791]
["bitfinex","SOLUSD",1644665054480,47.96272255,94.569,94.472,28.63546856]
["bitfinex","SOLUSD",1644665054677,47.96272255,94.569,94.473,0.25]
["bitfinex","SOLUSD",1644665054877,47.96272255,94.569,94.49,15.8727]
["bitfinex","SOLUSD",1644665055079,5.289,94.568,94.491,37.10670999]
["bitfinex","SOLUSD",1644665055277,5.539,94.568,94.491,37.10670999]
["bitfinex","SOLUSD",1644665056580,5.539,94.568,94.492,0.25]
["bitfinex","SOLUSD",1644665057279,5.289,94.568,94.5,15.8722]
["bitfinex","SOLUSD",1644665057481,29.0412,94.585,94.5,15.8722]
["bitfinex","SOLUSD",1644665057682,29.0412,94.585,94.501,0.25]
["bitfinex","SOLUSD",1644665057885,23.7522,94.585,94.501,0.25]
["bitfinex","SOLUSD",1644665058782,23.7522,94.585,94.52,15.8677]
["bitfinex","SOLUSD",1644665059085,23.7522,94.585,94.521,28.63546856]
["bitfinex","SOLUSD",1644665059283,23.7522,94.585,94.49,12.7]
["bitfinex","SOLUSD",1644665059284,5.288,94.584,94.49,12.7]
["bitfinex","SOLUSD",1644665059486,5.288,94.584,94.47,12.7]
["bitfinex","SOLUSD",1644665060084,8.1972857,94.584,94.47,12.7]
["bitfinex","SOLUSD",1644665060285,23.2234,94.583,94.471,45.27118163]
["bitfinex","SOLUSD",1644665060491,5.289,94.582,94.471,45.27118163]
["bitfinex","SOLUSD",1644665060689,5.289,94.582,94.472,0.25]
["bitfinex","SOLUSD",1644665060895,1.48029605,94.556,94.491,20.47099692]
["bitfinex","SOLUSD",1644665061088,1.48029605,94.558,94.491,20.47099692]
["bitfinex","SOLUSD",1644665061289,1.48029605,94.558,94.492,0.25]
["bitfinex","SOLUSD",1644665061890,1.48029605,94.558,94.51,15.8703]
["bitfinex","SOLUSD",1644665062104,1.48029605,94.558,94.511,36.01126232]
["bitfinex","SOLUSD",1644665062310,1.48029605,94.558,94.511,36.26126232]
["bitfinex","SOLUSD",1644665062708,1.48029605,94.551,94.511,36.26126232]
["bitfinex","SOLUSD",1644665062911,1.48029605,94.553,94.511,36.26126232]
["bitfinex","SOLUSD",1644665063108,1.48029605,94.556,94.52,15.869]
["bitfinex","SOLUSD",1644665063510,26.1326857,94.583,94.511,36.26126232]
["bitfinex","SOLUSD",1644665063511,1.48029605,94.555,94.511,36.26126232]
["bitfinex","SOLUSD",1644665063716,1.48029605,94.554,94.511,36.26126232]
["bitfinex","SOLUSD",1644665064010,1.48480445,94.565,94.512,42.0]
["bitfinex","SOLUSD",1644665064213,2.9092857,94.598,94.52,12.7]
["bitfinex","SOLUSD",1644665064409,2.9092857,94.604,94.52,28.5687]
["bitfinex","SOLUSD",1644665064609,2.9092857,94.595,94.521,0.25]
["bitfinex","SOLUSD",1644665064810,2.9092857,94.594,94.521,0.25]
["bitfinex","SOLUSD",1644665065009,2.9092857,94.593,94.521,0.25]
["bitfinex","SOLUSD",1644665065211,0.25,94.592,94.521,0.25]
["bitfinex","SOLUSD",1644665065713,0.25,94.593,94.521,0.25]
["bitfinex","SOLUSD",1644665065912,2.9092857,94.591,94.521,0.25]
["bitfinex","SOLUSD",1644665066311,2.9092857,94.586,94.521,0.25]
["bitfinex","SOLUSD",1644665067111,0.25,94.593,94.521,0.25]
["bitfinex","SOLUSD",1644665067112,2.9092857,94.587,94.521,0.25]
["bitfinex","SOLUSD",1644665067514,2.9092857,94.585,94.521,0.25]
["bitfinex","SOLUSD",1644665067712,2.9092857,94.585,94.53,15.8669]
["bitfinex","SOLUSD",1644665067912,2.9092857,94.586,94.531,28.25062018]
["bitfinex","SOLUSD",1644665068112,2.9092857,94.586,94.531,28.50062018]
["bitfinex","SOLUSD",1644665068314,0.25,94.593,94.531,28.50062018]
["bitfinex","SOLUSD",1644665068315,2.9092857,94.585,94.531,28.50062018]
["bitfinex","SOLUSD",1644665068514,2.9092857,94.586,94.531,28.50062018]
["bitfinex","SOLUSD",1644665069118,2.9092857,94.585,94.531,28.50062018]
["bitfinex","SOLUSD",1644665069518,2.9092857,94.586,94.531,28.50062018]
["bitfinex","SOLUSD",1644665069716,2.9092857,94.587,94.531,28.50062018]
["bitfinex","SOLUSD",1644665070119,2.9092857,94.586,94.531,28.50062018]
["bitfinex","SOLUSD",1644665070317,2.9092857,94.587,94.531,28.50062018]
["bitfinex","SOLUSD",1644665070517,2.9092857,94.588,94.531,28.50062018]
["bitfinex","SOLUSD",1644665071119,0.25,94.587,94.531,28.50062018]
["bitfinex","SOLUSD",1644665071722,0.25,94.588,94.54,15.8651]
["bitfinex","SOLUSD",1644665072120,0.25,94.588,94.541,0.25]
["bitfinex","SOLUSD",1644665072723,2.9092857,94.59,94.541,0.25]
["bitfinex","SOLUSD",1644665073122,44.44553006,94.589,94.541,0.25]
["bitfinex","SOLUSD",1644665073322,47.35481576,94.589,94.532,0.25]
["bitfinex","SOLUSD",1644665073523,2.9092857,94.588,94.532,0.25]
["bitfinex","SOLUSD",1644665074127,2.9092857,94.587,94.532,0.25]
["bitfinex","SOLUSD",1644665074924,2.9092857,94.586,94.532,0.25]
["bitfinex","SOLUSD",1644665075826,2.9092857,94.59,94.532,0.25]
["bitfinex","SOLUSD",1644665076227,0.25,94.589,94.532,0.25]
["bitfinex","SOLUSD",1644665076826,2.9092857,94.591,94.532,0.25]
["bitfinex","SOLUSD",1644665077030,0.25,94.59,94.532,0.25]
["bitfinex","SOLUSD",1644665077631,2.9092857,94.593,94.532,0.25]
["bitfinex","SOLUSD",1644665077830,36.01026082,94.592,94.532,0.25]
["bitfinex","SOLUSD",1644665078030,38.91954652,94.592,94.532,0.25]
["bitfinex","SOLUSD",1644665078232,2.9092857,94.592,94.532,0.25]
["bitfinex","SOLUSD",1644665078933,2.9092857,94.591,94.532,0.25]
["bitfinex","SOLUSD",1644665079132,2.9092857,94.591,94.54,15.8647]
["bitfinex","SOLUSD",1644665079333,2.9092857,94.591,94.541,0.25]
["bitfinex","SOLUSD",1644665079535,2.9092857,94.594,94.541,0.25]
["bitfinex","SOLUSD",1644665079732,2.9092857,94.595,94.541,0.25]
["bitfinex","SOLUSD",1644665079933,0.25,94.593,94.541,0.25]
["bitfinex","SOLUSD",1644665080133,2.9092857,94.594,94.541,0.25]
["bitfinex","SOLUSD",1644665080335,0.25,94.593,94.541,0.25]
["bitfinex","SOLUSD",1644665080536,3.1592857,94.593,94.541,0.25]
["bitfinex","SOLUSD",1644665080734,0.25,94.592,94.541,0.25]
["bitfinex","SOLUSD",1644665081135,0.25,94.592,94.531,28.25062018]
["bitfinex","SOLUSD",1644665081136,2.9092857,94.591,94.49,12.7]
["bitfinex","SOLUSD",1644665081435,2.9092857,94.566,94.432,16.1771]
["bitfinex","SOLUSD",1644665081648,2.9092857,94.552,94.46,15.8767]
["bitfinex","SOLUSD",1644665081836,5.29,94.551,94.45,4.8724931]
["bitfinex","SOLUSD",1644665082042,2.9092857,94.542,94.451,40.21961429]
["bitfinex","SOLUSD",1644665082238,2.9092857,94.541,94.45,4.8724931]
["bitfinex","SOLUSD",1644665082436,2.9092857,94.54,94.45,4.8724931]
["bitfinex","SOLUSD",1644665082736,4.76291555,94.539,94.45,4.8724931]
["bitfinex","SOLUSD",1644665082942,20.37391555,94.539,94.45,4.8724931]
["bitfinex","SOLUSD",1644665083139,2.35362985,94.538,94.451,42.50078807]
["bitfinex","SOLUSD",1644665083436,5.291,94.537,94.451,42.50078807]
["bitfinex","SOLUSD",1644665083640,5.291,94.537,94.451,0.25]
["bitfinex","SOLUSD",1644665083839,15.8814,94.53,94.45,4.8724931]
["bitfinex","SOLUSD",1644665084139,2.35362985,94.529,94.45,4.8724931]
["bitfinex","SOLUSD",1644665084339,19.89954754,94.529,94.45,4.8724931]
["bitfinex","SOLUSD",1644665084647,58.74882387,94.528,94.45,4.8724931]
["bitfinex","SOLUSD",1644665084838,15.8861,94.51,94.45,4.8724931]
["bitfinex","SOLUSD",1644665085040,5.292,94.509,94.45,4.8724931]
["bitfinex","SOLUSD",1644665085240,7.64562985,94.509,94.45,4.8724931]
["bitfinex","SOLUSD",1644665085637,2.35362985,94.508,94.45,4.8724931]
["bitfinex","SOLUSD",1644665085837,53.14272887,94.507,94.45,4.8724931]
["bitfinex","SOLUSD",1644665086039,53.39272887,94.507,94.45,4.8724931]
["bitfinex","SOLUSD",1644665086241,2.35362985,94.506,94.45,4.8724931]
["bitfinex","SOLUSD",1644665086442,5.292,94.505,94.45,4.8724931]
["bitfinex","SOLUSD",1644665086842,15.8876,94.5,94.45,4.8724931]
["bitfinex","SOLUSD",1644665087041,5.292,94.499,94.45,4.8724931]
["bitfinex","SOLUSD",1644665087244,7.64562985,94.499,94.45,4.8724931]
["bitfinex","SOLUSD",1644665087441,2.35362985,94.498,94.45,4.8724931]
["bitfinex","SOLUSD",1644665087641,5.292,94.497,94.45,4.8724931]
["bitfinex","SOLUSD",1644665087941,5.292,94.497,94.381,45.97882326]
["bitfinex","SOLUSD",1644665087942,52.0,94.489,94.381,45.97882326]
["bitfinex","SOLUSD",1644665088141,354.0,94.449,94.381,45.97882326]
["bitfinex","SOLUSD",1644665088364,9.72,94.449,94.34,52.9749]
["bitfinex","SOLUSD",1644665088566,5.296,94.448,94.34,52.9749]
["bitfinex","SOLUSD",1644665088965,71.968,94.475,94.34,52.9749]
["bitfinex","SOLUSD",1644665089164,5.296,94.474,94.34,52.9749]
["bitfinex","SOLUSD",1644665089366,43.8838961,94.473,94.341,44.42479293]
["bitfinex","SOLUSD",1644665089564,5.296,94.472,94.341,62.06244611]
["bitfinex","SOLUSD",1644665089768,43.8225858,94.449,94.361,24.95958267]
["bitfinex","SOLUSD",1644665089965,5.296,94.448,94.361,24.95958267]
["bitfinex","SOLUSD",1644665090165,5.296,94.448,94.362,0.25]
["bitfinex","SOLUSD",1644665090764,0.25,94.447,94.362,0.25]
["bitfinex","SOLUSD",1644665090964,5.296,94.446,94.362,0.25]
["bitfinex","SOLUSD",1644665091364,0.25,94.445,94.361,24.95958267]
["bitfinex","SOLUSD",1644665091566,15.8966,94.44,94.361,24.95958267]
["bitfinex","SOLUSD",1644665091766,0.25,94.439,94.361,24.95958267]
["bitfinex","SOLUSD",1644665092369,0.25,94.439,94.34,65.6749]
["bitfinex","SOLUSD",1644665092566,5.297,94.438,94.36,15.8962]
["bitfinex","SOLUSD",1644665092767,0.25,94.439,94.361,0.25]
["bitfinex","SOLUSD",1644665093867,0.25,94.439,94.37,15.8952]
["bitfinex","SOLUSD",1644665094070,5.296,94.438,94.37,15.8952]
["bitfinex","SOLUSD",1644665094268,5.296,94.444,94.37,15.8952]
["bitfinex","SOLUSD",1644665094466,5.546,94.444,94.37,15.8952]
["bitfinex","SOLUSD",1644665095167,5.546,94.444,94.371,0.25]
["bitfinex","SOLUSD",1644665095368,0.25,94.444,94.371,0.25]
["bitfinex","SOLUSD",1644665096371,5.296,94.443,94.371,0.25]
["bitfinex","SOLUSD",1644665096971,5.296,94.447,94.381,37.31111754]
["bitfinex","SOLUSD",1644665097169,24.1772,94.448,94.381,37.31111754]
["bitfinex","SOLUSD",1644665097369,24.1772,94.448,94.382,0.25]
["bitfinex","SOLUSD",1644665097585,5.295,94.463,94.382,0.25]
["bitfinex","SOLUSD",1644665097769,2.35362985,94.474,94.382,0.25]
["bitfinex","SOLUSD",1644665097969,2.35362985,94.494,94.382,0.25]
["bitfinex","SOLUSD",1644665098170,5.295,94.474,94.382,0.25]
["bitfinex","SOLUSD",1644665098371,42.44794499,94.473,94.382,0.25]
["bitfinex","SOLUSD",1644665098571,2.35362985,94.494,94.382,0.25]
["bitfinex","SOLUSD",1644665098774,5.295,94.474,94.39,28.5912]
["bitfinex","SOLUSD",1644665098972,5.293,94.493,94.39,28.5912]
["bitfinex","SOLUSD",1644665099172,5.293,94.493,94.391,0.25]
["bitfinex","SOLUSD",1644665099378,2.35362985,94.508,94.391,2.63366791]
["bitfinex","SOLUSD",1644665099581,49.56866864,94.507,94.392,2.38366791]
["bitfinex","SOLUSD",1644665099774,49.56866864,94.507,94.393,0.25]
["bitfinex","SOLUSD",1644665100079,2.35362985,94.506,94.394,2.38366791]
["bitfinex","SOLUSD",1644665100272,5.293,94.505,94.395,0.25]
["bitfinex","SOLUSD",1644665100475,0.25,94.505,94.395,0.25]
["bitfinex","SOLUSD",1644665100675,7.64662985,94.506,94.395,0.25]
["bitfinex","SOLUSD",1644665100877,38.78500084,94.489,94.411,31.82325806]
["bitfinex","SOLUSD",1644665101074,5.293,94.488,94.411,31.82325806]
["bitfinex","SOLUSD",1644665101275,5.293,94.488,94.412,0.25]
["bitfinex","SOLUSD",1644665102778,15.8906,94.48,94.412,0.25]
["bitfinex","SOLUSD",1644665103176,5.293,94.488,94.412,0.25]
["bitfinex","SOLUSD",1644665103383,52.9668,94.51,94.412,0.25]
["bitfinex","SOLUSD",1644665103578,5.293,94.509,94.412,0.25]
["bitfinex","SOLUSD",1644665104079,38.08774815,94.508,94.412,0.25]
["bitfinex","SOLUSD",1644665104477,0.25,94.507,94.412,0.25]
["bitfinex","SOLUSD",1644665104879,15.8886,94.5,94.412,0.25]
["bitfinex","SOLUSD",1644665106578,5.293,94.499,94.412,0.25]
["bitfinex","SOLUSD",1644665106779,5.543,94.499,94.412,0.25]
["bitfinex","SOLUSD",1644665106978,41.87735252,94.479,94.412,0.25]
["bitfinex","SOLUSD",1644665108982,5.293,94.489,94.412,0.25]
["bitfinex","SOLUSD",1644665109983,41.0896468,94.489,94.412,0.25]
["bitfinex","SOLUSD",1644665110188,0.25,94.488,94.413,5.293]
["bitfinex","SOLUSD",1644665110584,0.25,94.488,94.414,0.25]
["bitfinex","SOLUSD",1644665114617,0.25,94.488,94.42,12.7]
["bitfinex","SOLUSD",1644665114824,0.25,94.488,94.421,0.25]
["bitfinex","SOLUSD",1644665115021,5.293,94.514,94.421,0.25]
["bitfinex","SOLUSD",1644665115220,43.47064935,94.517,94.431,37.31111754]
["bitfinex","SOLUSD",1644665115425,53.0399,94.544,94.44,12.7]
["bitfinex","SOLUSD",1644665115619,5.292,94.523,94.44,12.7]
["bitfinex","SOLUSD",1644665115820,47.7479,94.544,94.441,5.542]
["bitfinex","SOLUSD",1644665116027,5.291,94.543,94.441,2.63366791]
["bitfinex","SOLUSD",1644665116220,5.291,94.543,94.442,2.38366791]
["bitfinex","SOLUSD",1644665116421,40.09250395,94.542,94.443,5.291]
["bitfinex","SOLUSD",1644665116622,40.09250395,94.542,94.443,5.541]
["bitfinex","SOLUSD",1644665116824,15.8821,94.53,94.443,7.92466791]
["bitfinex","SOLUSD",1644665118725,0.25,94.529,94.45,15.8815]
["bitfinex","SOLUSD",1644665118925,0.25,94.529,94.451,31.82325806]
["bitfinex","SOLUSD",1644665119125,0.25,94.529,94.451,34.45692597]
["bitfinex","SOLUSD",1644665119325,0.25,94.529,94.452,2.38366791]
["bitfinex","SOLUSD",1644665119527,0.25,94.529,94.453,5.291]
["bitfinex","SOLUSD",1644665119726,0.25,94.529,94.453,0.25]
["bitfinex","SOLUSD",1644665120432,5.291,94.541,94.46,15.8799]
["bitfinex","SOLUSD",1644665120628,47.7479,94.544,94.47,12.7]
["bitfinex","SOLUSD",1644665120930,52.933,94.57,94.471,0.25]
["bitfinex","SOLUSD",1644665121127,52.933,94.57,94.471,7.92366791]
["bitfinex","SOLUSD",1644665121328,46.8697944,94.568,94.472,37.31111754]
["bitfinex","SOLUSD",1644665121527,5.289,94.567,94.48,15.8767]
["bitfinex","SOLUSD",1644665121728,15.8767,94.57,94.48,15.8767]
["bitfinex","SOLUSD",1644665121729,15.8767,94.57,94.481,105.45]
["bitfinex","SOLUSD",1644665121927,5.289,94.602,94.481,105.45]
["bitfinex","SOLUSD",1644665122127,5.287,94.627,94.483,105.2]
["bitfinex","SOLUSD",1644665122327,29.7036,94.627,94.484,0.25]
["bitfinex","SOLUSD",1644665122530,15.8728,94.59,94.49,15.8743]
["bitfinex","SOLUSD",1644665122728,36.03190268,94.589,94.5,12.7]
["bitfinex","SOLUSD",1644665122928,41.31990268,94.589,94.5,12.7]
["bitfinex","SOLUSD",1644665123129,41.31990268,94.589,94.501,0.25]
["bitfinex","SOLUSD",1644665123330,48.2187,94.588,94.501,0.25]
["bitfinex","SOLUSD",1644665123831,46.45896606,94.569,94.501,0.25]
["bitfinex","SOLUSD",1644665124030,46.45896606,94.569,94.502,5.288]
["bitfinex","SOLUSD",1644665124228,46.45896606,94.569,94.503,0.25]
["bitfinex","SOLUSD",1644665124429,15.8769,94.57,94.504,5.288]
["bitfinex","SOLUSD",1644665124632,15.8769,94.57,94.503,0.25]
["bitfinex","SOLUSD",1644665125431,50.62641742,94.57,94.503,0.25]
["bitfinex","SOLUSD",1644665125631,50.62641742,94.57,94.501,0.25]
["bitfinex","SOLUSD",1644665126733,15.8769,94.57,94.501,0.25]
["bitfinex","SOLUSD",1644665126931,15.8769,94.57,94.502,5.289]
["bitfinex","SOLUSD",1644665127332,15.8769,94.57,94.503,0.25]
["bitfinex","SOLUSD",1644665127735,0.25,94.569,94.503,0.25]
["bitfinex","SOLUSD",1644665128334,0.25,94.569,94.501,0.25]
["bitfinex","SOLUSD",1644665128536,0.25,94.569,94.501,5.539]
["bitfinex","SOLUSD",1644665130038,5.289,94.587,94.501,0.25]
["bitfinex","SOLUSD",1644665130536,0.25,94.586,94.501,0.25]
["bitfinex","SOLUSD",1644665130736,0.25,94.586,94.502,5.288]
["bitfinex","SOLUSD",1644665130952,5.288,94.585,94.501,0.25]
["bitfinex","SOLUSD",1644665131341,0.25,94.584,94.502,5.288]
["bitfinex","SOLUSD",1644665131639,0.25,94.584,94.502,15.83166791]
["bitfinex","SOLUSD",1644665131838,52.8865,94.619,94.503,26.15996791]
["bitfinex","SOLUSD",1644665132039,47.5985,94.619,94.504,105.2]
["bitfinex","SOLUSD",1644665132241,43.73641434,94.618,94.505,0.25]
["bitfinex","SOLUSD",1644665132438,43.73641434,94.618,94.505,2.63366791]
["bitfinex","SOLUSD",1644665132738,43.73641434,94.618,94.506,39.69478545]
["bitfinex","SOLUSD",1644665132939,43.73641434,94.618,94.51,12.7]
["bitfinex","SOLUSD",1644665133241,15.8695,94.61,94.512,105.2]
["bitfinex","SOLUSD",1644665133440,15.8695,94.61,94.513,5.287]
["bitfinex","SOLUSD",1644665133641,15.8695,94.61,94.513,7.92066791]
["bitfinex","SOLUSD",1644665133842,15.8695,94.61,94.514,0.25]
["bitfinex","SOLUSD",1644665134043,34.65910203,94.608,94.514,0.25]
["bitfinex","SOLUSD",1644665134244,15.8709,94.6,94.521,31.82325806]
["bitfinex","SOLUSD",1644665134443,15.8709,94.6,94.521,37.11025806]
["bitfinex","SOLUSD",1644665134646,15.8709,94.6,94.522,0.25]
["bitfinex","SOLUSD",1644665135043,15.8709,94.6,94.523,5.287]
["bitfinex","SOLUSD",1644665135242,23.2482,94.607,94.524,0.25]
["bitfinex","SOLUSD",1644665135444,23.2482,94.607,94.525,5.287]
["bitfinex","SOLUSD",1644665135643,5.287,94.606,94.524,0.25]
["bitfinex","SOLUSD",1644665135844,0.25,94.606,94.525,5.287]
["bitfinex","SOLUSD",1644665136042,5.287,94.605,94.524,0.25]
["bitfinex","SOLUSD",1644665136244,48.32453414,94.604,94.525,5.287]
["bitfinex","SOLUSD",1644665136644,5.287,94.603,94.526,0.25]
["bitfinex","SOLUSD",1644665136842,5.287,94.603,94.522,0.25]
["bitfinex","SOLUSD",1644665137043,48.32453414,94.604,94.522,0.25]
["bitfinex","SOLUSD",1644665137342,5.287,94.603,94.522,0.25]
["bitfinex","SOLUSD",1644665138043,15.871,94.6,94.522,0.25]
["bitfinex","SOLUSD",1644665138244,5.287,94.599,94.522,0.25]
["bitfinex","SOLUSD",1644665139144,5.287,94.603,94.522,0.25]
["bitfinex","SOLUSD",1644665140745,15.8725,94.59,94.522,0.25]
["bitfinex","SOLUSD",1644665141144,36.37888576,94.589,94.522,0.25]
["bitfinex","SOLUSD",1644665141346,15.8725,94.59,94.522,0.25]
["bitfinex","SOLUSD",1644665141949,0.25,94.589,94.522,0.25]
["bitfinex","SOLUSD",1644665142652,5.287,94.606,94.522,0.25]
["bitfinex","SOLUSD",1644665142653,5.287,94.606,94.523,40.0]
["bitfinex","SOLUSD",1644665142853,113.0,94.75,94.523,40.0]
["bitfinex","SOLUSD",1644665142854,5.287,94.624,94.524,0.25]
["bitfinex","SOLUSD",1644665143055,5.287,94.639,94.524,0.25]
["bitfinex","SOLUSD",1644665143356,15.8643,94.65,94.524,2.63366791]
["bitfinex","SOLUSD",1644665143551,5.285,94.649,94.525,68.35882109]
["bitfinex","SOLUSD",1644665143753,15.8643,94.65,94.54,12.7]
["bitfinex","SOLUSD",1644665143954,15.8643,94.65,94.57,15.8616]
["bitfinex","SOLUSD",1644665144161,15.8643,94.65,94.57,28.5616]
["bitfinex","SOLUSD",1644665144354,15.8643,94.65,94.571,0.25]
["bitfinex","SOLUSD",1644665144553,5.284,94.649,94.571,31.52421185]
["bitfinex","SOLUSD",1644665145155,38.80840383,94.639,94.571,31.27421185]
["bitfinex","SOLUSD",1644665145552,38.80840383,94.639,94.572,0.25]
["bitfinex","SOLUSD",1644665145752,0.25,94.638,94.572,0.25]
["bitfinex","SOLUSD",1644665146958,5.535,94.638,94.572,0.25]
["bitfinex","SOLUSD",1644665147559,24.5169,94.654,94.572,0.25]
["bitfinex","SOLUSD",1644665148260,62.64344039,94.654,94.572,0.25]
["bitfinex","SOLUSD",1644665148471,24.5169,94.654,94.572,0.25]
["bitfinex","SOLUSD",1644665149071,24.5169,94.654,94.573,2.38366791]
["bitfinex","SOLUSD",1644665149275,24.5169,94.654,94.574,105.45]
["bitfinex","SOLUSD",1644665149471,5.284,94.677,94.575,110.484]
["bitfinex","SOLUSD",1644665149673,5.284,94.695,94.591,105.2]
["bitfinex","SOLUSD",1644665149872,48.6422,94.717,94.6,15.8559]
["bitfinex","SOLUSD",1644665149873,53.9242,94.717,94.6,15.8559]
["bitfinex","SOLUSD",1644665150073,53.9242,94.717,94.61,12.7]
["bitfinex","SOLUSD",1644665150074,2.96433307,94.716,94.61,12.7]
["bitfinex","SOLUSD",1644665150272,15.8553,94.7,94.612,105.2]
["bitfinex","SOLUSD",1644665150474,4.781,94.715,94.614,105.2]
["bitfinex","SOLUSD",1644665150674,5.281,94.716,94.616,105.2]
["bitfinex","SOLUSD",1644665150877,5.281,94.714,94.63,12.7]
["bitfinex","SOLUSD",1644665151074,5.281,94.716,94.631,31.27421185]
["bitfinex","SOLUSD",1644665151273,5.281,94.713,94.631,31.52421185]
["bitfinex","SOLUSD",1644665151474,5.281,94.716,94.631,31.52421185]
["bitfinex","SOLUSD",1644665151675,15.8527,94.71,94.631,31.52421185]
["bitfinex","SOLUSD",1644665151878,5.281,94.716,94.631,31.52421185]
["bitfinex","SOLUSD",1644665152174,5.281,94.739,94.64,15.8496]
["bitfinex","SOLUSD",1644665152374,47.3222,94.738,94.64,28.5496]
["bitfinex","SOLUSD",1644665152576,5.28,94.737,94.641,0.25]
["bitfinex","SOLUSD",1644665152974,45.43789099,94.736,94.641,0.25]
["bitfinex","SOLUSD",1644665153173,5.28,94.735,94.641,0.25]
["bitfinex","SOLUSD",1644665153373,15.8508,94.73,94.641,0.25]
["bitfinex","SOLUSD",1644665153576,15.8508,94.73,94.65,15.8479]
["bitfinex","SOLUSD",1644665153776,15.8508,94.73,94.651,32.07325806]
["bitfinex","SOLUSD",1644665154076,7.66366791,94.729,94.651,31.82325806]
["bitfinex","SOLUSD",1644665154276,15.8526,94.71,94.63,12.7]
["bitfinex","SOLUSD",1644665154484,15.8526,94.71,94.59,12.7]
["bitfinex","SOLUSD",1644665154676,7.91466791,94.709,94.59,28.5568]
["bitfinex","SOLUSD",1644665154876,31.17756791,94.709,94.59,28.5568]
["bitfinex","SOLUSD",1644665155080,2.38366791,94.708,94.6,12.7]
["bitfinex","SOLUSD",1644665155276,39.86926697,94.707,94.601,37.30291518]
["bitfinex","SOLUSD",1644665155478,69.66976697,94.707,94.601,37.30291518]
["bitfinex","SOLUSD",1644665155677,2.38366791,94.706,94.601,37.30291518]
["bitfinex","SOLUSD",1644665155876,34.89546418,94.689,94.602,0.25]
["bitfinex","SOLUSD",1644665156077,5.282,94.688,94.602,0.25]
["bitfinex","SOLUSD",1644665156278,7.66566791,94.688,94.601,37.30291518]
["bitfinex","SOLUSD",1644665156479,17.29566791,94.688,94.601,37.30291518]
["bitfinex","SOLUSD",1644665156679,2.38366791,94.687,94.601,37.30291518]
["bitfinex","SOLUSD",1644665156881,5.282,94.686,94.601,37.30291518]
["bitfinex","SOLUSD",1644665157281,2.38366791,94.685,94.601,37.30291518]
["bitfinex","SOLUSD",1644665157481,5.283,94.684,94.601,37.30291518]
["bitfinex","SOLUSD",1644665157882,15.8585,94.68,94.601,37.30291518]
["bitfinex","SOLUSD",1644665158081,15.8585,94.68,94.602,0.25]
["bitfinex","SOLUSD",1644665158282,5.533,94.679,94.602,0.25]
["bitfinex","SOLUSD",1644665158683,0.25,94.679,94.602,0.25]
["bitfinex","SOLUSD",1644665158882,5.283,94.678,94.602,0.25]
["bitfinex","SOLUSD",1644665159085,59.27606418,94.689,94.602,0.25]
["bitfinex","SOLUSD",1644665159285,15.8597,94.67,94.602,0.25]
["bitfinex","SOLUSD",1644665159486,5.533,94.688,94.61,12.7]
["bitfinex","SOLUSD",1644665159686,0.25,94.688,94.611,0.25]
["bitfinex","SOLUSD",1644665159885,5.532,94.688,94.611,0.25]
["bitfinex","SOLUSD",1644665160887,0.25,94.688,94.611,0.25]
["bitfinex","SOLUSD",1644665161084,24.3806,94.689,94.611,0.25]
["bitfinex","SOLUSD",1644665161284,5.282,94.706,94.611,0.25]
["bitfinex","SOLUSD",1644665161486,38.18545259,94.705,94.611,0.25]
["bitfinex","SOLUSD",1644665161889,5.282,94.706,94.611,0.25]
["bitfinex","SOLUSD",1644665162087,15.8541,94.7,94.611,0.25]
["bitfinex","SOLUSD",1644665162291,5.282,94.706,94.62,15.8527]
["bitfinex","SOLUSD",1644665162486,2.38366791,94.714,94.63,12.7]
["bitfinex","SOLUSD",1644665162689,2.38366791,94.714,94.631,0.25]
["bitfinex","SOLUSD",1644665162888,45.74372455,94.713,94.631,26.04455473]
["bitfinex","SOLUSD",1644665163591,15.8526,94.71,94.631,26.04455473]
["bitfinex","SOLUSD",1644665163988,2.38366791,94.709,94.631,26.04455473]
["bitfinex","SOLUSD",1644665164193,5.281,94.708,94.631,26.04455473]
["bitfinex","SOLUSD",1644665164589,15.8549,94.7,94.631,26.04455473]
["bitfinex","SOLUSD",1644665164793,15.8549,94.7,94.604,5.281]
["bitfinex","SOLUSD",1644665164990,7.66466791,94.699,94.585,5.281]
["bitfinex","SOLUSD",1644665165190,7.66466791,94.699,94.56,12.7]
["bitfinex","SOLUSD",1644665165389,42.04469521,94.698,94.56,12.7]
["bitfinex","SOLUSD",1644665165589,5.283,94.697,94.56,12.7]
["bitfinex","SOLUSD",1644665165791,35.24590144,94.669,94.561,34.28989383]
["bitfinex","SOLUSD",1644665166191,15.8617,94.67,94.561,34.28989383]
["bitfinex","SOLUSD",1644665166192,2.38366791,94.696,94.571,105.2]
["bitfinex","SOLUSD",1644665166391,2.38366791,94.696,94.58,12.7]
["bitfinex","SOLUSD",1644665166789,2.38366791,94.696,94.581,5.533]
["bitfinex","SOLUSD",1644665167192,15.8572,94.69,94.591,28.80757608]
["bitfinex","SOLUSD",1644665167394,15.8572,94.69,94.6,12.7]
["bitfinex","SOLUSD",1644665167792,15.8572,94.69,94.601,0.25]
["bitfinex","SOLUSD",1644665168594,0.25,94.689,94.601,0.25]
["bitfinex","SOLUSD",1644665169900,5.282,94.704,94.61,15.8545]
["bitfinex","SOLUSD",1644665170098,18.23766791,94.71,94.62,12.7]
["bitfinex","SOLUSD",1644665170303,2.38366791,94.71,94.63,12.7]
["bitfinex","SOLUSD",1644665170707,44.25951627,94.728,94.632,34.28989383]
["bitfinex","SOLUSD",1644665170897,2.38366791,94.737,94.633,5.28]
["bitfinex","SOLUSD",1644665171099,2.96946695,94.736,94.633,5.53]
["bitfinex","SOLUSD",1644665171299,2.38366791,94.737,94.633,5.53]
["bitfinex","SOLUSD",1644665171500,46.8372,94.738,94.633,5.53]
["bitfinex","SOLUSD",1644665171709,46.8372,94.738,94.64,15.8497]
["bitfinex","SOLUSD",1644665171710,15.8506,94.73,94.64,15.8497]
["bitfinex","SOLUSD",1644665171900,15.8506,94.73,94.64,28.5497]
["bitfinex","SOLUSD",1644665172099,15.8506,94.73,94.641,0.25]
["bitfinex","SOLUSD",1644665172300,15.8506,94.73,94.642,5.28]
["bitfinex","SOLUSD",1644665172505,15.8506,94.73,94.642,12.76]
["bitfinex","SOLUSD",1644665172702,7.66366791,94.729,94.643,0.25]
["bitfinex","SOLUSD",1644665172903,15.8534,94.71,94.643,0.25]
["bitfinex","SOLUSD",1644665173103,5.281,94.709,94.643,0.25]
["bitfinex","SOLUSD",1644665173503,0.25,94.708,94.643,0.25]
["bitfinex","SOLUSD",1644665173703,5.281,94.707,94.643,0.25]
["bitfinex","SOLUSD",1644665174001,7.66466791,94.707,94.633,0.25]
["bitfinex","SOLUSD",1644665174301,2.38366791,94.706,94.633,0.25]
["bitfinex","SOLUSD",1644665174502,5.281,94.705,94.633,0.25]
["bitfinex","SOLUSD",1644665174903,2.38366791,94.704,94.633,0.25]
["bitfinex","SOLUSD",1644665176201,5.281,94.709,94.633,0.25]
["bitfinex","SOLUSD",1644665176406,15.8534,94.71,94.633,0.25]
["bitfinex","SOLUSD",1644665177102,0.25,94.709,94.633,0.25]
["bitfinex","SOLUSD",1644665178403,2.38366791,94.708,94.633,0.25]
["bitfinex","SOLUSD",1644665180305,5.281,94.707,94.633,0.25]
["bitfinex","SOLUSD",1644665180505,5.281,94.709,94.633,0.25]
["bitfinex","SOLUSD",1644665180707,0.25,94.708,94.633,0.25]
["bitfinex","SOLUSD",1644665180906,5.281,94.707,94.633,0.25]
["bitfinex","SOLUSD",1644665181307,2.38366791,94.706,94.632,34.28989383]
["bitfinex","SOLUSD",1644665181505,15.854,94.7,94.699,0.35625494]
["bitfinex","SOLUSD",1644665181908,18.23766791,94.7,94.699,0.35625494]
["bitfinex","SOLUSD",1644665182507,18.23766791,94.7,94.633,0.25]
["bitfinex","SOLUSD",1644665184106,1.48999944,94.69,94.633,0.25]
["bitfinex","SOLUSD",1644665184506,0.25,94.689,94.633,0.25]
["bitfinex","SOLUSD",1644665184807,1.73999944,94.689,94.633,0.25]
["bitfinex","SOLUSD",1644665185311,1.48999944,94.688,94.633,0.25]
["bitfinex","SOLUSD",1644665186607,1.73999944,94.689,94.634,5.282]
["bitfinex","SOLUSD",1644665186807,1.73999944,94.689,94.635,0.25]
["bitfinex","SOLUSD",1644665187211,1.48999944,94.688,94.635,0.25]
["bitfinex","SOLUSD",1644665187810,1.73999944,94.689,94.635,0.25]
["bitfinex","SOLUSD",1644665188108,1.73999944,94.689,94.633,0.25]
["bitfinex","SOLUSD",1644665188307,1.48999944,94.688,94.633,0.25]
["bitfinex","SOLUSD",1644665188508,1.48999944,94.686,94.633,0.25]
["bitfinex","SOLUSD",1644665189510,1.48999944,94.685,94.633,0.25]
["bitfinex","SOLUSD",1644665190210,1.73999944,94.684,94.633,0.25]
["bitfinex","SOLUSD",1644665190809,0.25,94.684,94.633,0.25]
["bitfinex","SOLUSD",1644665191212,1.48999944,94.686,94.633,0.25]
["bitfinex","SOLUSD",1644665191410,0.25,94.685,94.633,0.25]
["bitfinex","SOLUSD",1644665191815,1.73999944,94.685,94.633,0.25]
["bitfinex","SOLUSD",1644665192013,1.48999944,94.685,94.633,0.25]
["bitfinex","SOLUSD",1644665192215,15.8526,94.71,94.635,29.0]
["bitfinex","SOLUSD",1644665192413,22.6491,94.711,94.636,5.281]
["bitfinex","SOLUSD",1644665192613,22.6491,94.711,94.64,12.7]
["bitfinex","SOLUSD",1644665192815,22.6491,94.711,94.641,0.25]
["bitfinex","SOLUSD",1644665193313,11.93930431,94.711,94.641,0.25]
["bitfinex","SOLUSD",1644665193619,5.281,94.737,94.642,2.38366791]
["bitfinex","SOLUSD",1644665193816,24.3313,94.738,94.643,0.25]
["bitfinex","SOLUSD",1644665194416,24.3313,94.738,94.644,2.38366791]
["bitfinex","SOLUSD",1644665194620,24.3313,94.738,94.644,7.66366791]
["bitfinex","SOLUSD",1644665194814,24.3313,94.738,94.65,15.8476]
["bitfinex","SOLUSD",1644665195015,24.3313,94.738,94.66,12.7]
["bitfinex","SOLUSD",1644665195217,24.3313,94.738,94.661,5.529]
["bitfinex","SOLUSD",1644665197215,24.3313,94.738,94.661,21.1451]
["bitfinex","SOLUSD",1644665197918,24.3313,94.738,94.67,15.8444]
["bitfinex","SOLUSD",1644665198124,24.3313,94.738,94.68,12.7]
["bitfinex","SOLUSD",1644665198321,5.279,94.759,94.681,33.38140488]
["bitfinex","SOLUSD",1644665198521,5.277,94.769,94.681,33.38140488]
["bitfinex","SOLUSD",1644665198720,5.277,94.765,94.681,33.38140488]
["bitfinex","SOLUSD",1644665198921,15.8446,94.76,94.682,5.277]
["bitfinex","SOLUSD",1644665199121,15.8446,94.76,94.681,33.38140488]
["bitfinex","SOLUSD",1644665199321,5.277,94.759,94.681,33.38140488]
["bitfinex","SOLUSD",1644665199822,5.277,94.766,94.681,33.38140488]
["bitfinex","SOLUSD",1644665200021,44.16842986,94.757,94.681,33.38140488]
["bitfinex","SOLUSD",1644665200425,5.277,94.765,94.681,33.38140488]
["bitfinex","SOLUSD",1644665200626,2.97174979,94.764,94.682,5.277]
["bitfinex","SOLUSD",1644665200823,5.277,94.763,94.683,0.25]
["bitfinex","SOLUSD",1644665201024,5.277,94.765,94.681,33.38140488]
["bitfinex","SOLUSD",1644665201223,5.277,94.762,94.681,33.38140488]
["bitfinex","SOLUSD",1644665201423,5.277,94.767,94.681,33.38140488]
["bitfinex","SOLUSD",1644665201623,2.97203149,94.766,94.681,33.38140488]
["bitfinex","SOLUSD",1644665201826,5.277,94.765,94.681,33.38140488]
["bitfinex","SOLUSD",1644665202229,2.97203149,94.764,94.681,33.38140488]
["bitfinex","SOLUSD",1644665202427,5.277,94.767,94.681,33.38140488]
["bitfinex","SOLUSD",1644665202629,2.97125741,94.766,94.681,33.38140488]
["bitfinex","SOLUSD",1644665202829,15.8442,94.76,94.681,33.38140488]
["bitfinex","SOLUSD",1644665203030,5.277,94.759,94.681,33.38140488]
["bitfinex","SOLUSD",1644665203532,5.277,94.759,94.681,33.13140488]
["bitfinex","SOLUSD",1644665203730,2.38366791,94.758,94.681,33.13140488]
["bitfinex","SOLUSD",1644665203930,5.277,94.758,94.681,33.13140488]
["bitfinex","SOLUSD",1644665204132,42.92465116,94.757,94.681,33.13140488]
["bitfinex","SOLUSD",1644665204330,42.33888935,94.757,94.64,12.7]
["bitfinex","SOLUSD",1644665204530,15.8456,94.75,94.64,12.7]
["bitfinex","SOLUSD",1644665204752,11.21618355,94.749,94.62,12.7]
["bitfinex","SOLUSD",1644665204951,36.96455146,94.749,94.633,5.28]
["bitfinex","SOLUSD",1644665205151,5.35218257,94.748,94.633,5.28]
["bitfinex","SOLUSD",1644665205358,8.24851466,94.747,94.622,31.83146443]
["bitfinex","SOLUSD",1644665205552,10.63218257,94.747,94.623,5.28]
["bitfinex","SOLUSD",1644665205756,15.8528,94.72,94.63,15.8502]
["bitfinex","SOLUSD",1644665205954,27.8928,94.719,94.63,15.8502]
["bitfinex","SOLUSD",1644665206154,30.27646791,94.719,94.631,0.25]
["bitfinex","SOLUSD",1644665207156,27.8928,94.719,94.64,15.8494]
["bitfinex","SOLUSD",1644665207355,22.6118,94.719,94.641,0.25]
["bitfinex","SOLUSD",1644665207556,22.6118,94.719,94.642,5.28]
["bitfinex","SOLUSD",1644665207755,23.3647,94.749,94.643,0.25]
["bitfinex","SOLUSD",1644665207956,23.8746,94.748,94.643,45.6953]
["bitfinex","SOLUSD",1644665208162,29.1546,94.748,94.65,15.848]
["bitfinex","SOLUSD",1644665208361,29.1546,94.748,94.65,28.548]
["bitfinex","SOLUSD",1644665208555,29.1546,94.748,94.651,2.63366791]
["bitfinex","SOLUSD",1644665208957,29.1546,94.748,94.652,2.38366791]
["bitfinex","SOLUSD",1644665209357,29.1546,94.748,94.66,15.8451]
["bitfinex","SOLUSD",1644665209559,23.8746,94.748,94.661,105.2]
["bitfinex","SOLUSD",1644665209857,23.8746,94.748,94.661,105.45]
["bitfinex","SOLUSD",1644665210259,23.8746,94.748,94.663,105.2]
["bitfinex","SOLUSD",1644665210659,23.8746,94.748,94.664,2.63366791]
["bitfinex","SOLUSD",1644665210863,15.8424,94.77,94.67,15.843]
["bitfinex","SOLUSD",1644665211061,5.279,94.759,94.671,23.4815]
["bitfinex","SOLUSD",1644665211259,5.277,94.769,94.671,34.3115]
["bitfinex","SOLUSD",1644665212262,5.277,94.769,94.681,6.87690604]
["bitfinex","SOLUSD",1644665212661,5.277,94.769,94.682,0.25]
["bitfinex","SOLUSD",1644665212865,15.8424,94.77,94.682,0.25]
["bitfinex","SOLUSD",1644665213867,15.8424,94.77,94.69,15.8412]
["bitfinex","SOLUSD",1644665214269,5.277,94.769,94.691,0.25]
["bitfinex","SOLUSD",1644665214568,15.8424,94.77,94.691,0.25]
["bitfinex","SOLUSD",1644665215369,22.7494,94.775,94.691,0.25]
["bitfinex","SOLUSD",1644665215569,22.7494,94.775,94.692,5.277]
["bitfinex","SOLUSD",1644665215772,22.7494,94.775,94.693,0.25]
["bitfinex","SOLUSD",1644665215973,22.7494,94.775,94.694,5.277]
["bitfinex","SOLUSD",1644665216172,22.7494,94.775,94.7,15.8394]
["bitfinex","SOLUSD",1644665216370,22.7494,94.775,94.701,31.83146443]
["bitfinex","SOLUSD",1644665216572,22.9901,94.779,94.701,42.39146443]
["bitfinex","SOLUSD",1644665216772,22.9901,94.779,94.702,7.66066791]
["bitfinex","SOLUSD",1644665217072,18.80531466,94.81,94.71,15.8377]
["bitfinex","SOLUSD",1644665217272,15.8368,94.81,94.72,12.7]
["bitfinex","SOLUSD",1644665217472,15.8368,94.81,94.721,12.15290604]
["bitfinex","SOLUSD",1644665217674,25.83278531,94.809,94.721,12.40290604]
["bitfinex","SOLUSD",1644665217875,5.276,94.808,94.721,7.12690604]
["bitfinex","SOLUSD",1644665218074,22.8657,94.809,94.721,7.12690604]
["bitfinex","SOLUSD",1644665220178,22.8657,94.809,94.73,15.8345]
["bitfinex","SOLUSD",1644665220577,22.8657,94.809,94.731,5.525]
["bitfinex","SOLUSD",1644665220780,22.8657,94.809,94.731,0.25]
["bitfinex","SOLUSD",1644665221777,22.8657,94.809,94.732,5.275]
["bitfinex","SOLUSD",1644665221976,22.8657,94.809,94.74,15.8328]
["bitfinex","SOLUSD",1644665222179,23.2185,94.832,94.75,12.7]
["bitfinex","SOLUSD",1644665222378,2.96851466,94.841,94.75,12.7]
["bitfinex","SOLUSD",1644665222577,24.7667,94.851,94.75,12.7]
["bitfinex","SOLUSD",1644665222578,24.7667,94.851,94.752,105.2]
["bitfinex","SOLUSD",1644665222777,24.7667,94.851,94.753,5.524]
["bitfinex","SOLUSD",1644665222979,24.7667,94.851,94.753,7.90766791]
["bitfinex","SOLUSD",1644665223181,5.274,94.85,94.754,34.21513234]
["bitfinex","SOLUSD",1644665223404,24.7667,94.851,94.754,58.78033234]
["bitfinex","SOLUSD",1644665223616,24.7667,94.851,94.755,0.25]
["bitfinex","SOLUSD",1644665223806,24.7667,94.851,94.76,15.8283]
["bitfinex","SOLUSD",1644665224103,24.7667,94.851,94.76,28.5283]
["bitfinex","SOLUSD",1644665224305,24.7667,94.851,94.761,105.45]
["bitfinex","SOLUSD",1644665224706,37.05685758,94.85,94.76,12.7]
["bitfinex","SOLUSD",1644665224905,60.54242549,94.85,94.76,12.7]
["bitfinex","SOLUSD",1644665225106,2.38366791,94.849,94.76,12.7]
["bitfinex","SOLUSD",1644665225309,5.274,94.848,94.76,12.7]
["bitfinex","SOLUSD",1644665225708,2.38366791,94.847,94.76,12.7]
["bitfinex","SOLUSD",1644665226112,5.274,94.846,94.76,12.7]
["bitfinex","SOLUSD",1644665226515,2.38366791,94.845,94.76,12.7]
["bitfinex","SOLUSD",1644665226712,15.8303,94.84,94.761,5.274]
["bitfinex","SOLUSD",1644665227214,2.38366791,94.839,94.761,5.274]
["bitfinex","SOLUSD",1644665227613,2.38366791,94.839,94.762,0.25]
["bitfinex","SOLUSD",1644665227814,2.38366791,94.839,94.763,5.274]
["bitfinex","SOLUSD",1644665228213,15.8303,94.84,94.764,0.25]
["bitfinex","SOLUSD",1644665229315,24.7667,94.851,94.765,5.274]
["bitfinex","SOLUSD",1644665229713,24.7667,94.851,94.77,12.7]
["bitfinex","SOLUSD",1644665229915,5.273,94.85,94.771,6.87690604]
["bitfinex","SOLUSD",1644665230213,5.273,94.85,94.771,7.12690604]
["bitfinex","SOLUSD",1644665230616,5.273,94.85,94.78,15.8262]
["bitfinex","SOLUSD",1644665230814,5.273,94.85,94.781,0.25]
["bitfinex","SOLUSD",1644665231014,24.7667,94.851,94.781,0.25]
["bitfinex","SOLUSD",1644665231415,5.273,94.868,94.781,0.25]
["bitfinex","SOLUSD",1644665231713,14.74664952,94.889,94.782,5.273]
["bitfinex","SOLUSD",1644665231714,5.273,94.882,94.782,5.273]
["bitfinex","SOLUSD",1644665231915,23.8072,94.888,94.782,5.273]
["bitfinex","SOLUSD",1644665232115,23.8072,94.888,94.783,0.25]
["bitfinex","SOLUSD",1644665232315,23.8072,94.888,94.784,5.272]
["bitfinex","SOLUSD",1644665232715,15.8248,94.88,94.79,15.8244]
["bitfinex","SOLUSD",1644665232916,15.8248,94.88,94.791,30.34834429]
["bitfinex","SOLUSD",1644665233114,15.8248,94.88,94.791,30.59834429]
["bitfinex","SOLUSD",1644665233319,47.63359399,94.881,94.791,30.59834429]
["bitfinex","SOLUSD",1644665233515,2.38366791,94.906,94.791,30.59834429]
["bitfinex","SOLUSD",1644665233723,2.38366791,94.906,94.793,105.2]
["bitfinex","SOLUSD",1644665233917,15.8185,94.92,94.8,15.8224]
["bitfinex","SOLUSD",1644665234115,15.8185,94.92,94.81,12.7]
["bitfinex","SOLUSD",1644665234317,2.96851466,94.959,94.811,105.45]
["bitfinex","SOLUSD",1644665234619,5.269,94.935,94.813,3.08802618]
["bitfinex","SOLUSD",1644665234916,5.269,94.958,94.814,5.518]
["bitfinex","SOLUSD",1644665235119,24.0274,94.966,94.814,26.07015442]
["bitfinex","SOLUSD",1644665235319,24.0274,94.966,94.815,2.38366791]
["bitfinex","SOLUSD",1644665235516,36.04013822,94.965,94.816,5.269]
["bitfinex","SOLUSD",1644665235718,15.8123,94.96,94.84,15.8156]
["bitfinex","SOLUSD",1644665235923,15.8123,94.96,94.851,9.0955612]
["bitfinex","SOLUSD",1644665236118,15.8123,94.96,94.852,5.268]
["bitfinex","SOLUSD",1644665236322,15.8123,94.96,94.852,5.518]
["bitfinex","SOLUSD",1644665236516,15.8123,94.96,94.853,24.3492]
["bitfinex","SOLUSD",1644665236716,15.8123,94.96,94.854,5.518]
["bitfinex","SOLUSD",1644665237821,15.8123,94.96,94.86,15.8115]
["bitfinex","SOLUSD",1644665238018,15.8123,94.96,94.87,12.7]
["bitfinex","SOLUSD",1644665238218,5.268,94.965,94.871,0.25]
["bitfinex","SOLUSD",1644665238416,15.8072,94.98,94.871,2.63366791]
["bitfinex","SOLUSD",1644665238619,5.267,94.994,94.873,105.2]
["bitfinex","SOLUSD",1644665238921,41.59585121,95.016,94.874,0.25]
["bitfinex","SOLUSD",1644665239119,41.59585121,95.016,94.874,2.63366791]
["bitfinex","SOLUSD",1644665239318,5.266,95.015,94.875,2.38366791]
["bitfinex","SOLUSD",1644665239521,5.266,95.015,94.891,9.0955612]
["bitfinex","SOLUSD",1644665239721,5.266,95.015,94.892,0.25]
["bitfinex","SOLUSD",1644665239722,15.8047,95.0,94.892,0.25]
["bitfinex","SOLUSD",1644665239923,36.65202755,94.998,94.892,0.25]
["bitfinex","SOLUSD",1644665240529,45.60202755,94.998,94.891,9.0955612]
["bitfinex","SOLUSD",1644665240726,15.8072,94.98,94.891,9.0955612]
["bitfinex","SOLUSD",1644665241024,5.266,94.979,94.85,12.7]
["bitfinex","SOLUSD",1644665241224,5.266,94.979,94.79,0.99]
["bitfinex","SOLUSD",1644665241225,58.91124741,94.979,94.84,12.7]
["bitfinex","SOLUSD",1644665241427,47.37974741,94.978,94.841,5.268]
["bitfinex","SOLUSD",1644665241724,52.64774741,94.978,94.841,5.268]
["bitfinex","SOLUSD",1644665241924,15.818,94.95,94.842,26.19621396]
["bitfinex","SOLUSD",1644665242149,34.77936775,94.948,94.843,5.268]
["bitfinex","SOLUSD",1644665242524,5.268,94.947,94.842,26.19621396]
["bitfinex","SOLUSD",1644665242724,47.896,94.947,94.843,29.6188]
["bitfinex","SOLUSD",1644665242923,47.896,94.947,94.85,15.814]
["bitfinex","SOLUSD",1644665243123,5.268,94.946,94.85,28.514]
["bitfinex","SOLUSD",1644665243324,5.268,94.946,94.851,0.25]
["bitfinex","SOLUSD",1644665243523,47.896,94.947,94.851,0.25]
["bitfinex","SOLUSD",1644665244527,47.896,94.947,94.86,15.8125]
["bitfinex","SOLUSD",1644665244725,47.896,94.947,94.861,7.49015651]
["bitfinex","SOLUSD",1644665245125,5.268,94.946,94.861,7.49015651]
["bitfinex","SOLUSD",1644665245326,47.896,94.947,94.862,5.268]
["bitfinex","SOLUSD",1644665245527,15.8135,94.94,94.862,5.268]
["bitfinex","SOLUSD",1644665245729,15.8135,94.94,94.863,0.25]
["bitfinex","SOLUSD",1644665245931,15.8135,94.94,94.864,5.268]
["bitfinex","SOLUSD",1644665246127,5.268,94.977,94.87,12.7]
["bitfinex","SOLUSD",1644665246330,46.3405,94.988,94.871,47.598]
["bitfinex","SOLUSD",1644665246633,46.3405,94.988,94.871,55.24866791]
["bitfinex","SOLUSD",1644665246827,46.3405,94.988,94.872,105.2]
["bitfinex","SOLUSD",1644665247027,34.62112968,94.987,94.874,105.2]
["bitfinex","SOLUSD",1644665247230,39.88812968,94.987,94.876,26.19621396]
["bitfinex","SOLUSD",1644665247530,5.267,94.987,94.89,12.7]
["bitfinex","SOLUSD",1644665247729,15.8078,94.98,94.9,15.8054]
["bitfinex","SOLUSD",1644665248128,15.8078,94.98,94.901,0.25]
["bitfinex","SOLUSD",1644665248532,52.01807304,94.979,94.901,7.24015651]
["bitfinex","SOLUSD",1644665248728,61.57807304,94.979,94.901,7.24015651]
["bitfinex","SOLUSD",1644665249234,36.70768989,94.959,94.901,7.24015651]
["bitfinex","SOLUSD",1644665249430,5.267,94.958,94.901,7.24015651]
["bitfinex","SOLUSD",1644665249654,5.267,94.958,94.87,12.7]
["bitfinex","SOLUSD",1644665249830,24.0369,94.969,94.871,0.25]
["bitfinex","SOLUSD",1644665250030,5.267,94.957,94.881,105.2]
["bitfinex","SOLUSD",1644665250233,5.267,94.957,94.871,0.25]
["bitfinex","SOLUSD",1644665250234,5.267,94.957,94.89,12.7]
["bitfinex","SOLUSD",1644665250432,48.616,95.044,94.901,105.2]
["bitfinex","SOLUSD",1644665250632,48.616,95.044,94.91,12.7]
["bitfinex","SOLUSD",1644665250833,43.3170128,95.043,94.92,12.7]
["bitfinex","SOLUSD",1644665251038,43.3170128,95.043,94.93,12.7]
["bitfinex","SOLUSD",1644665251235,15.7998,95.03,94.94,15.7992]
["bitfinex","SOLUSD",1644665251435,34.82268988,95.028,94.94,28.4992]
["bitfinex","SOLUSD",1644665251632,34.82268988,95.028,94.941,0.25]
["bitfinex","SOLUSD",1644665251835,34.82268988,95.028,94.942,5.264]
["bitfinex","SOLUSD",1644665252035,15.7998,95.03,94.942,5.264]
["bitfinex","SOLUSD",1644665252336,5.263,95.029,94.943,0.25]
["bitfinex","SOLUSD",1644665252535,15.8003,95.02,94.943,0.25]
["bitfinex","SOLUSD",1644665252735,5.263,95.043,94.943,0.25]
["bitfinex","SOLUSD",1644665252935,5.263,95.028,94.943,0.25]
["bitfinex","SOLUSD",1644665253234,48.74506413,95.042,94.95,27.49322032]
["bitfinex","SOLUSD",1644665253438,5.263,95.027,94.95,27.49322032]
["bitfinex","SOLUSD",1644665253634,5.263,95.041,94.95,27.49322032]
["bitfinex","SOLUSD",1644665253833,5.263,95.041,94.95,43.29082032]
["bitfinex","SOLUSD",1644665253834,15.7988,95.03,94.95,43.29082032]
["bitfinex","SOLUSD",1644665254036,5.263,95.043,94.951,107.58366791]
["bitfinex","SOLUSD",1644665254235,48.616,95.044,94.951,112.84666791]
["bitfinex","SOLUSD",1644665254834,35.8806105,95.043,94.951,7.64666791]
["bitfinex","SOLUSD",1644665255034,15.7971,95.04,94.96,15.7958]
["bitfinex","SOLUSD",1644665255233,15.7971,95.04,94.961,0.25]
["bitfinex","SOLUSD",1644665255433,5.263,95.039,94.951,5.263]
["bitfinex","SOLUSD",1644665255635,5.263,95.042,94.951,5.263]
["bitfinex","SOLUSD",1644665255834,35.8806105,95.043,94.949,6.6527694]
["bitfinex","SOLUSD",1644665255835,5.263,95.038,94.949,6.6527694]
["bitfinex","SOLUSD",1644665256034,5.263,95.038,94.813,15.5483]
["bitfinex","SOLUSD",1644665256035,113.0,95.035,94.87,12.7]
["bitfinex","SOLUSD",1644665256238,15.7992,95.03,94.88,15.8079]
["bitfinex","SOLUSD",1644665256435,52.7001,95.0,94.88,15.8079]
["bitfinex","SOLUSD",1644665256637,93.87134099,94.999,94.882,27.36868544]
["bitfinex","SOLUSD",1644665257039,2.38366791,94.998,94.883,0.25]
["bitfinex","SOLUSD",1644665257236,15.8101,94.99,94.884,5.266]
["bitfinex","SOLUSD",1644665257436,113.0,94.984,94.882,27.36868544]
["bitfinex","SOLUSD",1644665257638,22.956,94.983,94.85,12.7]
["bitfinex","SOLUSD",1644665257838,52.722,94.96,94.84,12.7]
["bitfinex","SOLUSD",1644665258041,5.268,94.959,94.844,5.267]
["bitfinex","SOLUSD",1644665258237,54.1338,94.959,94.84,12.7]
["bitfinex","SOLUSD",1644665258442,56.51746791,94.959,94.841,5.268]
["bitfinex","SOLUSD",1644665258640,15.8166,94.95,94.842,26.9522068]
["bitfinex","SOLUSD",1644665258838,5.268,94.949,94.842,26.9522068]
["bitfinex","SOLUSD",1644665259139,39.63556617,94.939,94.842,26.9522068]
["bitfinex","SOLUSD",1644665259338,73.34266617,94.939,94.843,0.25]
["bitfinex","SOLUSD",1644665259542,73.34266617,94.939,94.844,5.269]
["bitfinex","SOLUSD",1644665259738,73.34266617,94.939,94.845,0.25]
["bitfinex","SOLUSD",1644665259942,73.34266617,94.939,94.846,5.269]
["bitfinex","SOLUSD",1644665260140,5.269,94.938,94.845,0.25]
["bitfinex","SOLUSD",1644665260441,2.38366791,94.938,94.846,5.269]
["bitfinex","SOLUSD",1644665260640,7.65266791,94.937,94.843,5.269]
["bitfinex","SOLUSD",1644665260841,15.8182,94.92,94.843,5.269]
["bitfinex","SOLUSD",1644665261044,34.5308339,94.919,94.843,5.269]
["bitfinex","SOLUSD",1644665261341,10.42,94.92,94.843,5.269]
["bitfinex","SOLUSD",1644665261643,38.9761,94.939,94.842,26.9522068]
["bitfinex","SOLUSD",1644665261840,24.2871,94.939,94.843,5.519]
["bitfinex","SOLUSD",1644665262245,46.14936617,94.938,94.843,5.519]
["bitfinex","SOLUSD",1644665262443,53.73936617,94.938,94.844,2.38366791]
["bitfinex","SOLUSD",1644665262644,53.73936617,94.938,94.845,5.269]
["bitfinex","SOLUSD",1644665262843,53.73936617,94.938,94.85,15.8139]
["bitfinex","SOLUSD",1644665263042,7.59,94.938,94.851,5.269]
["bitfinex","SOLUSD",1644665263243,22.8549,94.958,94.851,5.269]
["bitfinex","SOLUSD",1644665263543,22.8549,94.958,94.852,49.31506791]
["bitfinex","SOLUSD",1644665263843,22.8549,94.958,94.853,7.65166791]
["bitfinex","SOLUSD",1644665264044,40.93317564,94.957,94.853,7.65166791]
["bitfinex","SOLUSD",1644665264242,40.93317564,94.957,94.854,0.25]
["bitfinex","SOLUSD",1644665264243,46.20117564,94.957,94.854,0.25]
["bitfinex","SOLUSD",1644665264445,40.93317564,94.957,94.854,2.63366791]
["bitfinex","SOLUSD",1644665264674,40.93317564,94.957,94.855,2.38366791]
["bitfinex","SOLUSD",1644665264863,40.93317564,94.957,94.86,28.5124]
["bitfinex","SOLUSD",1644665265065,40.93317564,94.957,94.861,6.48416367]
["bitfinex","SOLUSD",1644665265262,40.93317564,94.957,94.861,6.73416367]
["bitfinex","SOLUSD",1644665265563,40.93317564,94.957,94.861,6.48416367]
["bitfinex","SOLUSD",1644665265963,15.8116,94.95,94.87,15.8105]
["bitfinex","SOLUSD",1644665266968,15.8116,94.95,94.871,0.25]
["bitfinex","SOLUSD",1644665269674,15.8095,94.97,94.88,15.809]
["bitfinex","SOLUSD",1644665269871,15.8095,94.97,94.881,23.5717]
["bitfinex","SOLUSD",1644665270071,5.267,94.992,94.882,105.2]
["bitfinex","SOLUSD",1644665270272,5.266,95.0,94.883,0.25]
["bitfinex","SOLUSD",1644665270473,5.266,95.007,94.883,0.25]
["bitfinex","SOLUSD",1644665270681,47.99145208,95.006,94.884,105.2]
["bitfinex","SOLUSD",1644665270874,15.8031,95.0,94.891,105.2]
["bitfinex","SOLUSD",1644665271073,15.8031,95.0,94.9,12.7]
["bitfinex","SOLUSD",1644665271276,15.8031,95.0,94.902,111.68416367]
["bitfinex","SOLUSD",1644665271477,22.548,94.999,94.903,24.2683]
["bitfinex","SOLUSD",1644665271674,22.548,94.999,94.903,29.7833]
["bitfinex","SOLUSD",1644665272776,22.548,94.999,94.91,15.8039]
["bitfinex","SOLUSD",1644665272975,22.548,94.999,94.91,28.5039]
["bitfinex","SOLUSD",1644665273178,22.548,94.999,94.911,0.25]
["bitfinex","SOLUSD",1644665274477,22.548,94.999,94.912,5.265]
["bitfinex","SOLUSD",1644665274780,22.548,94.999,94.92,15.8028]
["bitfinex","SOLUSD",1644665274979,22.548,94.999,94.921,5.265]
["bitfinex","SOLUSD",1644665275179,22.548,94.999,94.93,12.7]
["bitfinex","SOLUSD",1644665275682,23.7598,95.017,94.931,105.45]
["bitfinex","SOLUSD",1644665275880,23.7598,95.017,94.931,137.6662068]
["bitfinex","SOLUSD",1644665276080,23.7598,95.017,94.94,15.7994]
["bitfinex","SOLUSD",1644665276280,23.7598,95.017,94.941,5.514]
["bitfinex","SOLUSD",1644665277080,23.7598,95.017,94.942,105.2]
["bitfinex","SOLUSD",1644665277384,23.7598,95.017,94.951,6.48416367]
["bitfinex","SOLUSD",1644665277781,23.7598,95.017,94.952,0.25]
["bitfinex","SOLUSD",1644665278781,23.7598,95.017,94.953,5.264]
["bitfinex","SOLUSD",1644665279181,23.7598,95.017,94.954,0.25]
["bitfinex","SOLUSD",1644665280383,38.99262942,95.016,94.954,0.25]
["bitfinex","SOLUSD",1644665280583,5.263,95.015,94.951,6.48416367]
["bitfinex","SOLUSD",1644665281285,2.38366791,95.014,94.951,6.48416367]
["bitfinex","SOLUSD",1644665282086,2.38366791,95.014,94.952,0.25]
["bitfinex","SOLUSD",1644665284284,38.99262942,95.016,94.952,0.25]
["bitfinex","SOLUSD",1644665284687,38.99262942,95.016,95.007,0.3025228]
["bitfinex","SOLUSD",1644665284886,23.7598,95.017,95.007,0.3025228]
["bitfinex","SOLUSD",1644665284887,23.7598,95.017,95.007,1e-08]
["bitfinex","SOLUSD",1644665285287,26.14346791,95.017,95.007,1e-08]
["bitfinex","SOLUSD",1644665285489,11.20025489,95.016,95.007,1e-08]
["bitfinex","SOLUSD",1644665285687,15.8087,95.0,94.89,12.7]
["bitfinex","SOLUSD",1644665285887,5.266,94.999,94.89,12.7]
["bitfinex","SOLUSD",1644665286087,38.04949988,94.997,94.891,23.74246717]
["bitfinex","SOLUSD",1644665286690,2.38366791,94.996,94.891,23.74246717]
["bitfinex","SOLUSD",1644665286889,35.88649116,94.969,94.892,5.266]
["bitfinex","SOLUSD",1644665287696,35.88649116,94.969,94.893,0.25]
["bitfinex","SOLUSD",1644665287894,35.88649116,94.969,94.894,5.266]
["bitfinex","SOLUSD",1644665288293,35.88649116,94.969,94.895,0.25]
["bitfinex","SOLUSD",1644665288492,35.88649116,94.969,94.896,5.266]
["bitfinex","SOLUSD",1644665288693,35.88649116,94.969,94.897,0.25]
["bitfinex","SOLUSD",1644665288895,35.88649116,94.969,94.895,0.25]
["bitfinex","SOLUSD",1644665289897,35.88649116,94.969,94.892,0.25]
["bitfinex","SOLUSD",1644665290097,15.8108,94.96,94.882,5.266]
["bitfinex","SOLUSD",1644665290299,15.8108,94.96,94.87,12.7]
["bitfinex","SOLUSD",1644665290497,2.38366791,94.959,94.86,12.7]
["bitfinex","SOLUSD",1644665290916,46.674,94.967,94.865,7.65166791]
["bitfinex","SOLUSD",1644665291117,15.8107,94.96,94.87,15.8107]
["bitfinex","SOLUSD",1644665291317,15.8107,94.96,94.872,105.2]
["bitfinex","SOLUSD",1644665291519,15.8107,94.96,94.874,105.2]
["bitfinex","SOLUSD",1644665291719,15.8107,94.96,94.875,0.25]
["bitfinex","SOLUSD",1644665291917,46.674,94.967,94.88,12.7]
["bitfinex","SOLUSD",1644665292117,46.674,94.967,94.881,110.467]
["bitfinex","SOLUSD",1644665292318,46.674,94.967,94.89,15.8071]
["bitfinex","SOLUSD",1644665292519,46.674,94.967,94.891,5.267]
["bitfinex","SOLUSD",1644665292722,15.8076,94.98,94.891,110.717]
["bitfinex","SOLUSD",1644665292926,5.266,94.998,94.9,12.7]
["bitfinex","SOLUSD",1644665293122,43.72227109,95.0,94.9,12.7]
["bitfinex","SOLUSD",1644665293123,43.72227109,95.0,94.901,5.265]
["bitfinex","SOLUSD",1644665293320,43.72227109,95.0,94.902,105.2]
["bitfinex","SOLUSD",1644665293530,43.72227109,95.0,94.903,5.265]
["bitfinex","SOLUSD",1644665293722,22.9669,95.013,94.905,105.2]
["bitfinex","SOLUSD",1644665293921,22.9669,95.013,94.906,29.8047]
["bitfinex","SOLUSD",1644665294122,15.8015,95.01,94.906,24.5397]
["bitfinex","SOLUSD",1644665294324,5.265,95.009,94.907,0.25]
["bitfinex","SOLUSD",1644665294523,2.97493626,95.008,94.91,12.7]
["bitfinex","SOLUSD",1644665294725,47.77167827,95.007,94.911,29.34024553]
["bitfinex","SOLUSD",1644665295124,5.265,95.006,94.911,29.34024553]
["bitfinex","SOLUSD",1644665295324,47.77167827,95.007,94.911,29.34024553]
["bitfinex","SOLUSD",1644665295528,2.9754384,95.006,94.911,29.34024553]
["bitfinex","SOLUSD",1644665295723,15.805,94.99,94.911,29.34024553]
["bitfinex","SOLUSD",1644665295926,46.99958814,94.989,94.911,29.34024553]
["bitfinex","SOLUSD",1644665297224,15.805,94.99,94.912,5.265]
["bitfinex","SOLUSD",1644665297525,15.805,94.99,94.911,29.34024553]
["bitfinex","SOLUSD",1644665297727,15.805,94.99,94.912,5.265]
["bitfinex","SOLUSD",1644665298126,15.805,94.99,94.911,29.09024553]
["bitfinex","SOLUSD",1644665298324,39.4414609,94.989,94.911,29.09024553]
["bitfinex","SOLUSD",1644665298523,15.805,94.99,94.911,29.09024553]
["bitfinex","SOLUSD",1644665298727,5.265,95.012,94.92,15.8025]
["bitfinex","SOLUSD",1644665298728,15.8025,95.01,94.92,15.8025]
["bitfinex","SOLUSD",1644665299025,15.8025,95.01,94.921,22.9529]
["bitfinex","SOLUSD",1644665299224,15.8025,95.01,94.921,133.6679]
["bitfinex","SOLUSD",1644665299425,22.9669,95.013,94.922,2.38366791]
["bitfinex","SOLUSD",1644665299625,45.7882656,95.012,94.923,5.264]
["bitfinex","SOLUSD",1644665299825,22.9669,95.013,94.923,5.514]
["bitfinex","SOLUSD",1644665300025,22.9669,95.013,94.924,2.38366791]
["bitfinex","SOLUSD",1644665300225,22.9669,95.013,94.925,0.25]
["bitfinex","SOLUSD",1644665300632,22.9669,95.013,94.926,2.38366791]
["bitfinex","SOLUSD",1644665300826,22.9669,95.013,94.93,28.5009]
["bitfinex","SOLUSD",1644665301025,22.9669,95.013,94.931,105.2]
["bitfinex","SOLUSD",1644665301227,22.9669,95.013,94.931,107.83366791]
["bitfinex","SOLUSD",1644665302027,22.9669,95.013,94.932,2.38366791]
["bitfinex","SOLUSD",1644665302227,22.9669,95.013,94.933,0.25]
["bitfinex","SOLUSD",1644665302628,22.9669,95.013,94.934,2.38366791]
["bitfinex","SOLUSD",1644665302828,22.9669,95.013,94.94,15.7982]
["bitfinex","SOLUSD",1644665303028,2.96851466,95.032,94.95,12.7]
["bitfinex","SOLUSD",1644665303233,15.7964,95.05,94.951,0.25]
["bitfinex","SOLUSD",1644665303234,2.96851466,95.038,94.951,0.25]
["bitfinex","SOLUSD",1644665303629,2.96851466,95.038,94.952,5.263]
["bitfinex","SOLUSD",1644665303932,2.96851466,95.033,94.953,0.25]
["bitfinex","SOLUSD",1644665304129,2.96851466,95.033,94.951,29.12637709]
["bitfinex","SOLUSD",1644665304531,15.7982,95.03,94.951,29.12637709]
["bitfinex","SOLUSD",1644665304730,2.97566887,95.029,94.951,29.12637709]
["bitfinex","SOLUSD",1644665304933,5.263,95.028,94.951,29.12637709]
["bitfinex","SOLUSD",1644665305135,2.97566887,95.027,94.951,29.12637709]
["bitfinex","SOLUSD",1644665305333,2.97566887,95.027,94.95,12.7]
["bitfinex","SOLUSD",1644665305535,15.7998,95.02,94.943,5.263]
["bitfinex","SOLUSD",1644665305751,2.97566887,95.019,94.943,5.263]
["bitfinex","SOLUSD",1644665305932,2.97566887,95.019,94.921,5.264]
["bitfinex","SOLUSD",1644665306136,46.4239,95.018,94.921,5.264]
["bitfinex","SOLUSD",1644665306333,46.4822968,95.016,94.921,30.8906579]
["bitfinex","SOLUSD",1644665306534,46.4822968,95.016,94.922,5.264]
["bitfinex","SOLUSD",1644665306734,5.264,95.015,94.923,0.25]
["bitfinex","SOLUSD",1644665307136,5.264,95.015,94.922,5.264]
["bitfinex","SOLUSD",1644665307435,2.97606466,95.014,94.921,30.8906579]
["bitfinex","SOLUSD",1644665307635,2.97606466,95.014,94.922,5.264]
["bitfinex","SOLUSD",1644665307939,36.16493558,94.999,94.922,5.264]
["bitfinex","SOLUSD",1644665308139,36.16493558,94.999,94.921,30.8906579]
["bitfinex","SOLUSD",1644665310040,36.16493558,94.999,94.922,0.25]
["bitfinex","SOLUSD",1644665310240,41.42993558,94.999,94.922,0.25]
["bitfinex","SOLUSD",1644665311342,36.16493558,94.999,94.922,0.25]
["bitfinex","SOLUSD",1644665312344,15.8034,95.0,94.923,5.265]
["bitfinex","SOLUSD",1644665312544,2.96851466,95.012,94.923,5.265]
["bitfinex","SOLUSD",1644665312745,1.48873213,94.991,94.93,15.8009]
["bitfinex","SOLUSD",1644665312952,1.48873213,94.995,94.94,12.7]
["bitfinex","SOLUSD",1644665313346,1.48873213,94.995,94.942,2.54571257]
["bitfinex","SOLUSD",1644665313550,1.48873213,94.995,94.943,5.264]
["bitfinex","SOLUSD",1644665313746,1.48873213,95.001,94.943,5.514]
["bitfinex","SOLUSD",1644665313945,47.1083,95.039,94.943,5.514]
["bitfinex","SOLUSD",1644665313946,1.48873213,95.012,94.943,5.514]
["bitfinex","SOLUSD",1644665314147,1.48873213,95.015,94.943,5.514]
["bitfinex","SOLUSD",1644665314347,1.48873213,95.016,94.943,5.514]
["bitfinex","SOLUSD",1644665314546,2.97746426,95.038,94.943,5.514]
["bitfinex","SOLUSD",1644665314547,1.48873213,95.02,94.943,5.514]
["bitfinex","SOLUSD",1644665314757,1.48873213,95.019,94.95,15.7971]
["bitfinex","SOLUSD",1644665314948,1.48873213,95.017,94.951,5.264]
["bitfinex","SOLUSD",1644665315148,1.48873213,95.02,94.951,5.514]
["bitfinex","SOLUSD",1644665315548,47.1083,95.039,94.951,5.514]
["bitfinex","SOLUSD",1644665315549,1.48873213,95.019,94.951,5.514]
["bitfinex","SOLUSD",1644665315950,1.48873213,95.021,94.951,5.514]
["bitfinex","SOLUSD",1644665316349,1.48873213,95.02,94.951,0.25]
["bitfinex","SOLUSD",1644665316549,1.48873213,95.022,94.951,0.25]
["bitfinex","SOLUSD",1644665316748,1.48873213,95.02,94.951,0.25]
["bitfinex","SOLUSD",1644665317170,1.48873213,95.022,94.951,0.25]
["bitfinex","SOLUSD",1644665317450,1.48873213,95.021,94.951,0.25]
["bitfinex","SOLUSD",1644665317749,1.48873213,95.029,94.96,15.7958]
["bitfinex","SOLUSD",1644665317949,1.48873213,95.029,94.961,5.263]
["bitfinex","SOLUSD",1644665318151,1.48873213,95.036,94.961,5.513]
["bitfinex","SOLUSD",1644665318350,1.48873213,95.035,94.961,5.513]
["bitfinex","SOLUSD",1644665318553,1.48873213,95.036,94.962,30.8906579]
["bitfinex","SOLUSD",1644665318757,1.48873213,95.036,94.963,0.25]
["bitfinex","SOLUSD",1644665318953,1.48873213,95.034,94.964,5.263]
["bitfinex","SOLUSD",1644665319154,1.48873213,95.031,94.962,30.8906579]
["bitfinex","SOLUSD",1644665319353,1.48873213,95.031,94.963,5.263]
["bitfinex","SOLUSD",1644665319556,1.48873213,95.029,94.963,5.263]
["bitfinex","SOLUSD",1644665319754,1.48873213,95.032,94.963,5.263]
["bitfinex","SOLUSD",1644665319958,1.48873213,95.031,94.962,30.8906579]
["bitfinex","SOLUSD",1644665320156,1.48873213,95.032,94.962,30.8906579]
["bitfinex","SOLUSD",1644665320353,1.48873213,95.033,94.962,30.8906579]
["bitfinex","SOLUSD",1644665320656,1.48873213,95.03,94.962,30.8906579]
["bitfinex","SOLUSD",1644665320855,1.48873213,95.033,94.962,30.8906579]
["bitfinex","SOLUSD",1644665321254,1.48873213,95.028,94.962,30.8906579]
["bitfinex","SOLUSD",1644665321655,1.48873213,95.026,94.962,30.8906579]
["bitfinex","SOLUSD",1644665321854,1.48873213,95.028,94.963,0.25]
["bitfinex","SOLUSD",1644665322053,1.48873213,95.028,94.963,5.513]
["bitfinex","SOLUSD",1644665322260,1.48873213,95.027,94.963,5.513]
["bitfinex","SOLUSD",1644665322455,1.48873213,95.02,94.963,0.25]
["bitfinex","SOLUSD",1644665322855,1.48873213,95.022,94.963,0.25]
["bitfinex","SOLUSD",1644665323255,1.48873213,95.022,94.962,30.8906579]
["bitfinex","SOLUSD",1644665323256,1.48873213,95.022,94.96,12.7]
["bitfinex","SOLUSD",1644665323459,17.28803213,95.02,94.942,5.263]
["bitfinex","SOLUSD",1644665323658,1.48873213,95.014,94.94,12.7]
["bitfinex","SOLUSD",1644665324060,1.48873213,95.012,94.94,12.7]
["bitfinex","SOLUSD",1644665324259,50.18772349,95.011,94.941,28.69156156]
["bitfinex","SOLUSD",1644665324459,1.48873213,95.009,94.941,28.69156156]
["bitfinex","SOLUSD",1644665324678,48.69899136,95.011,94.942,0.25]
["bitfinex","SOLUSD",1644665324679,1.48873213,95.008,94.942,0.25]
["bitfinex","SOLUSD",1644665325281,1.48873213,95.008,94.943,2.38366791]
["bitfinex","SOLUSD",1644665325683,1.48873213,95.021,94.944,0.25]
["bitfinex","SOLUSD",1644665326180,38.96747314,95.02,94.944,0.25]
["bitfinex","SOLUSD",1644665326388,1.48873213,95.015,94.944,0.25]
["bitfinex","SOLUSD",1644665326586,1.48873213,95.009,94.944,0.25]
["bitfinex","SOLUSD",1644665326783,1.48873213,95.009,94.942,0.25]
["bitfinex","SOLUSD",1644665326989,1.48873213,95.008,94.942,0.25]
["bitfinex","SOLUSD",1644665327186,1.48873213,95.007,94.898,1.48763897]
["bitfinex","SOLUSD",1644665327392,15.8077,94.97,94.9,12.7]
["bitfinex","SOLUSD",1644665327592,26.5777,94.97,94.887,53.1051]
["bitfinex","SOLUSD",1644665327991,26.5777,94.97,94.888,27.97695413]
["bitfinex","SOLUSD",1644665328193,43.55924249,94.969,94.889,30.59347095]
["bitfinex","SOLUSD",1644665328389,66.92394249,94.969,94.889,30.59347095]
["bitfinex","SOLUSD",1644665328590,7.65066791,94.968,94.889,30.59347095]
["bitfinex","SOLUSD",1644665328789,2.38366791,94.968,94.889,30.59347095]
["bitfinex","SOLUSD",1644665329193,48.09602099,94.949,94.89,0.25]
["bitfinex","SOLUSD",1644665329789,2.38366791,94.968,94.89,0.25]
["bitfinex","SOLUSD",1644665330189,5.267,94.967,94.89,0.25]
["bitfinex","SOLUSD",1644665330792,15.8122,94.94,94.89,0.25]
["bitfinex","SOLUSD",1644665330993,5.267,94.965,94.89,0.25]
["bitfinex","SOLUSD",1644665331191,5.267,94.965,94.89,12.95]
["bitfinex","SOLUSD",1644665331391,1.48873213,94.987,94.891,7.65066791]
["bitfinex","SOLUSD",1644665331593,47.3545,94.989,94.891,35.63665924]
["bitfinex","SOLUSD",1644665331798,52.6205,94.989,94.892,0.25]
["bitfinex","SOLUSD",1644665331992,47.62221228,94.988,94.893,5.266]
["bitfinex","SOLUSD",1644665332192,47.62221228,94.988,94.894,0.25]
["bitfinex","SOLUSD",1644665332393,5.266,94.987,94.894,0.25]
["bitfinex","SOLUSD",1644665332595,47.62221228,94.988,94.895,5.266]
["bitfinex","SOLUSD",1644665332793,15.8059,94.98,94.9,15.8057]
["bitfinex","SOLUSD",1644665332993,15.8059,94.98,94.901,5.266]
["bitfinex","SOLUSD",1644665333193,15.8059,94.98,94.901,5.516]
["bitfinex","SOLUSD",1644665334997,15.8059,94.98,94.911,2.84289952]
["bitfinex","SOLUSD",1644665335199,15.8059,94.98,94.912,0.25]
["bitfinex","SOLUSD",1644665337300,15.8059,94.98,94.911,2.84289952]
["bitfinex","SOLUSD",1644665337499,47.62221228,94.988,94.91,12.7]
["bitfinex","SOLUSD",1644665337500,15.8075,94.97,94.91,12.7]
["bitfinex","SOLUSD",1644665337702,15.8075,94.97,94.901,5.266]
["bitfinex","SOLUSD",1644665337902,15.8075,94.97,94.89,12.7]
["bitfinex","SOLUSD",1644665338501,47.84679938,94.969,94.893,30.61347482]
["bitfinex","SOLUSD",1644665338702,47.84679938,94.969,94.894,5.266]
["bitfinex","SOLUSD",1644665338901,15.8094,94.96,94.894,5.266]
["bitfinex","SOLUSD",1644665339201,15.8094,94.96,94.895,0.25]
["bitfinex","SOLUSD",1644665339700,5.267,94.959,94.895,0.25]
["bitfinex","SOLUSD",1644665339901,15.8094,94.96,94.895,0.25]
["bitfinex","SOLUSD",1644665340306,15.8094,94.96,94.894,0.25]
["bitfinex","SOLUSD",1644665342106,5.267,94.959,94.894,0.25]
["bitfinex","SOLUSD",1644665342307,15.8107,94.95,94.893,30.61347482]
["bitfinex","SOLUSD",1644665342606,15.8107,94.95,94.89,12.7]
["bitfinex","SOLUSD",1644665343429,35.26631914,94.949,94.891,32.1083271]
["bitfinex","SOLUSD",1644665344008,15.8107,94.95,94.891,32.1083271]
["bitfinex","SOLUSD",1644665344209,15.8107,94.95,94.892,0.25]
["bitfinex","SOLUSD",1644665344808,24.6999,94.968,94.892,0.25]
["bitfinex","SOLUSD",1644665345011,24.6999,94.968,94.893,5.267]
["bitfinex","SOLUSD",1644665345209,24.6999,94.968,94.894,0.25]
["bitfinex","SOLUSD",1644665345509,24.6999,94.968,94.895,5.266]
["bitfinex","SOLUSD",1644665345709,24.6999,94.968,94.896,0.25]
["bitfinex","SOLUSD",1644665345910,24.6999,94.968,94.91,12.7]
["bitfinex","SOLUSD",1644665346110,24.1999,94.968,94.91,12.7]
["bitfinex","SOLUSD",1644665346310,24.1999,94.968,94.911,0.25]
["bitfinex","SOLUSD",1644665347510,24.1999,94.968,94.893,0.25]
["bitfinex","SOLUSD",1644665347710,24.1999,94.968,94.892,0.25]
["bitfinex","SOLUSD",1644665348111,5.267,94.967,94.892,0.25]
["bitfinex","SOLUSD",1644665348518,5.267,94.967,94.89,12.7]
["bitfinex","SOLUSD",1644665348519,15.8092,94.96,94.89,12.7]
["bitfinex","SOLUSD",1644665349611,42.51528176,94.959,94.89,12.7]
["bitfinex","SOLUSD",1644665349813,42.51528176,94.959,94.891,0.25]
["bitfinex","SOLUSD",1644665350112,42.51528176,94.959,94.892,5.267]
["bitfinex","SOLUSD",1644665350313,42.51528176,94.959,94.893,0.25]
["bitfinex","SOLUSD",1644665350514,42.51528176,94.959,94.891,0.25]
["bitfinex","SOLUSD",1644665350814,15.8106,94.95,94.891,0.25]
["bitfinex","SOLUSD",1644665351616,15.8106,94.95,94.892,5.267]
["bitfinex","SOLUSD",1644665351815,15.8106,94.95,94.893,0.25]
["bitfinex","SOLUSD",1644665352018,15.8106,94.95,94.894,5.267]
["bitfinex","SOLUSD",1644665352216,24.1999,94.968,94.895,0.25]
["bitfinex","SOLUSD",1644665352420,37.68237676,94.967,94.896,5.266]
["bitfinex","SOLUSD",1644665352817,37.68237676,94.967,94.897,0.25]
["bitfinex","SOLUSD",1644665353220,37.68237676,94.967,94.9,12.7]
["bitfinex","SOLUSD",1644665353417,37.68237676,94.967,94.901,5.266]
["bitfinex","SOLUSD",1644665353619,24.1999,94.968,94.901,5.516]
["bitfinex","SOLUSD",1644665354018,1.48873213,94.981,94.901,5.516]
["bitfinex","SOLUSD",1644665354223,1.48873213,94.984,94.902,26.43266791]
["bitfinex","SOLUSD",1644665354422,15.8055,94.99,94.903,5.266]
["bitfinex","SOLUSD",1644665354624,39.16234503,94.983,94.905,105.2]
["bitfinex","SOLUSD",1644665354821,1.48873213,94.996,94.92,12.7]
["bitfinex","SOLUSD",1644665355121,5.266,95.015,94.92,12.7]
["bitfinex","SOLUSD",1644665355122,1.48873213,94.997,94.93,12.7]
["bitfinex","SOLUSD",1644665355422,1.48873213,95.003,94.931,0.25]
["bitfinex","SOLUSD",1644665355822,1.48873213,94.999,94.931,25.77571206]
["bitfinex","SOLUSD",1644665356029,1.48873213,95.005,94.932,107.58366791]
["bitfinex","SOLUSD",1644665356229,1.48873213,95.005,94.94,15.7991]
["bitfinex","SOLUSD",1644665356429,1.48873213,95.01,94.95,117.9]
["bitfinex","SOLUSD",1644665356629,1.48873213,95.014,94.95,117.9]
["bitfinex","SOLUSD",1644665356829,1.48873213,95.016,94.951,8.16065841]
["bitfinex","SOLUSD",1644665357234,35.80103263,95.023,94.951,8.16065841]
["bitfinex","SOLUSD",1644665357429,1.48873213,95.026,94.951,8.16065841]
["bitfinex","SOLUSD",1644665357631,1.48873213,95.025,94.952,28.8581]
["bitfinex","SOLUSD",1644665357929,1.48873213,95.026,94.96,15.7959]
["bitfinex","SOLUSD",1644665358131,1.48873213,95.027,94.97,12.7]
["bitfinex","SOLUSD",1644665358329,41.48327058,95.028,94.971,25.77571206]
["bitfinex","SOLUSD",1644665359344,39.99453845,95.028,94.971,25.77571206]
["bitfinex","SOLUSD",1644665360944,41.48327058,95.028,94.971,0.25]
["bitfinex","SOLUSD",1644665361142,5.263,95.027,94.971,0.25]
["bitfinex","SOLUSD",1644665361344,6.75173213,95.027,94.971,0.25]
["bitfinex","SOLUSD",1644665361744,1.48873213,95.028,94.971,0.25]
["bitfinex","SOLUSD",1644665362549,1.48873213,95.037,94.971,31.86576866]
["bitfinex","SOLUSD",1644665362744,22.7319,95.039,94.972,5.261]
["bitfinex","SOLUSD",1644665363144,1.48873213,95.051,94.973,0.25]
["bitfinex","SOLUSD",1644665363345,1.48873213,95.053,94.974,5.261]
["bitfinex","SOLUSD",1644665363544,1.48873213,95.052,94.974,5.261]
["bitfinex","SOLUSD",1644665363753,44.5220851,95.051,94.98,15.7924]
["bitfinex","SOLUSD",1644665363955,1.48873213,95.055,94.98,15.7924]
["bitfinex","SOLUSD",1644665364247,1.48873213,95.062,94.981,5.511]
["bitfinex","SOLUSD",1644665364655,24.9852,95.064,94.982,105.2]
["bitfinex","SOLUSD",1644665364850,1.48873213,95.07,94.99,15.7908]
["bitfinex","SOLUSD",1644665365054,1.48873213,95.074,95.0,12.7]
["bitfinex","SOLUSD",1644665365349,1.48873213,95.074,95.001,0.25]
["bitfinex","SOLUSD",1644665365548,24.92053213,95.077,95.002,5.261]
["bitfinex","SOLUSD",1644665365747,1.48873213,95.075,95.003,0.25]
["bitfinex","SOLUSD",1644665365948,1.48873213,95.075,95.003,10.28]
["bitfinex","SOLUSD",1644665366152,1.48873213,95.081,95.004,105.2]
["bitfinex","SOLUSD",1644665366347,15.7863,95.11,95.004,105.2]
["bitfinex","SOLUSD",1644665366348,1.48873213,95.094,95.006,105.2]
["bitfinex","SOLUSD",1644665366646,1.48873213,95.11,95.02,12.7]
["bitfinex","SOLUSD",1644665366848,1.48873213,95.12,95.021,72.78626866]
["bitfinex","SOLUSD",1644665367048,1.48873213,95.13,95.021,75.41993657]
["bitfinex","SOLUSD",1644665367347,1.48873213,95.139,95.04,15.7807]
["bitfinex","SOLUSD",1644665367552,1.48873213,95.139,95.05,12.7]
["bitfinex","SOLUSD",1644665367752,1.48873213,95.146,95.051,5.507]
["bitfinex","SOLUSD",1644665367949,1.48873213,95.146,95.052,105.2]
["bitfinex","SOLUSD",1644665368250,46.9938,95.189,95.052,105.2]
["bitfinex","SOLUSD",1644665368251,1.48873213,95.149,95.053,5.507]
["bitfinex","SOLUSD",1644665368451,1.48873213,95.155,95.054,105.2]
["bitfinex","SOLUSD",1644665368651,1.48873213,95.154,95.055,52.4647]
["bitfinex","SOLUSD",1644665368850,1.48873213,95.155,95.07,133.6752]
["bitfinex","SOLUSD",1644665369051,15.7761,95.17,95.071,5.256]
["bitfinex","SOLUSD",1644665369249,42.63103156,95.165,95.072,24.44576866]
["bitfinex","SOLUSD",1644665369649,5.256,95.164,95.073,2.63366791]
["bitfinex","SOLUSD",1644665369849,5.256,95.164,95.073,7.88966791]
["bitfinex","SOLUSD",1644665370053,5.256,95.164,95.073,0.25]
["bitfinex","SOLUSD",1644665370850,5.256,95.164,95.08,15.7748]
["bitfinex","SOLUSD",1644665371150,42.63103156,95.165,95.091,8.99060181]
["bitfinex","SOLUSD",1644665371350,42.63103156,95.165,95.092,0.25]
["bitfinex","SOLUSD",1644665373252,15.7761,95.17,95.092,0.25]
["bitfinex","SOLUSD",1644665373453,5.255,95.169,95.092,0.25]
["bitfinex","SOLUSD",1644665373856,5.255,95.169,95.093,2.38366791]
["bitfinex","SOLUSD",1644665374056,5.255,95.188,95.094,105.2]
["bitfinex","SOLUSD",1644665374255,38.84136519,95.187,95.095,5.255]
["bitfinex","SOLUSD",1644665374654,38.84136519,95.187,95.096,0.25]
["bitfinex","SOLUSD",1644665374957,5.255,95.186,95.111,24.44576866]
["bitfinex","SOLUSD",1644665375358,5.255,95.186,95.112,0.25]
["bitfinex","SOLUSD",1644665375954,15.7741,95.18,95.112,0.25]
["bitfinex","SOLUSD",1644665376155,15.7741,95.18,95.11,12.7]
["bitfinex","SOLUSD",1644665376358,5.255,95.179,95.09,12.7]
["bitfinex","SOLUSD",1644665376562,2.38366791,95.179,95.09,12.7]
["bitfinex","SOLUSD",1644665376756,38.84136519,95.187,95.091,31.22102066]
["bitfinex","SOLUSD",1644665376954,38.84136519,95.187,95.091,36.47602066]
["bitfinex","SOLUSD",1644665377255,46.9938,95.189,95.091,36.47602066]
["bitfinex","SOLUSD",1644665377655,5.255,95.188,95.091,36.47602066]
["bitfinex","SOLUSD",1644665377855,46.9938,95.189,95.1,15.7722]
["bitfinex","SOLUSD",1644665378058,5.255,95.188,95.11,12.7]
["bitfinex","SOLUSD",1644665378257,44.00018201,95.188,95.111,2.46534981]
["bitfinex","SOLUSD",1644665378755,15.7737,95.18,95.111,2.46534981]
["bitfinex","SOLUSD",1644665379756,5.255,95.203,95.112,5.255]
["bitfinex","SOLUSD",1644665379958,5.253,95.215,95.112,5.255]
["bitfinex","SOLUSD",1644665380157,5.253,95.215,95.113,0.25]
["bitfinex","SOLUSD",1644665380458,5.253,95.215,95.114,5.253]
["bitfinex","SOLUSD",1644665380660,37.15816026,95.215,95.114,7.63666791]
["bitfinex","SOLUSD",1644665380858,37.15816026,95.215,95.12,15.7693]
["bitfinex","SOLUSD",1644665381061,15.7682,95.22,95.13,12.7]
["bitfinex","SOLUSD",1644665381259,15.7682,95.22,95.131,0.25]
["bitfinex","SOLUSD",1644665381658,49.2088,95.226,95.131,0.25]
["bitfinex","SOLUSD",1644665381859,49.2088,95.226,95.14,15.7654]
["bitfinex","SOLUSD",1644665382063,49.2088,95.226,95.151,2.21534981]
["bitfinex","SOLUSD",1644665382359,49.2088,95.226,95.152,0.25]
["bitfinex","SOLUSD",1644665382561,5.252,95.254,95.152,0.25]
["bitfinex","SOLUSD",1644665382960,48.2926,95.253,95.152,0.25]
["bitfinex","SOLUSD",1644665383163,5.251,95.252,95.152,0.25]
["bitfinex","SOLUSD",1644665383359,44.71825798,95.251,95.152,0.25]
["bitfinex","SOLUSD",1644665383559,5.252,95.25,95.152,0.25]
["bitfinex","SOLUSD",1644665383760,21.0152,95.25,95.16,15.7625]
["bitfinex","SOLUSD",1644665383959,21.0152,95.25,95.17,12.7]
["bitfinex","SOLUSD",1644665384361,21.0152,95.25,95.171,0.25]
["bitfinex","SOLUSD",1644665384570,2.38366791,95.249,95.171,0.25]
["bitfinex","SOLUSD",1644665384764,5.251,95.248,95.171,0.25]
["bitfinex","SOLUSD",1644665385162,2.38366791,95.247,95.171,0.25]
["bitfinex","SOLUSD",1644665385463,15.7645,95.24,95.171,0.25]
["bitfinex","SOLUSD",1644665386162,48.2926,95.253,95.171,105.45]
["bitfinex","SOLUSD",1644665386564,15.7616,95.26,95.171,105.45]
["bitfinex","SOLUSD",1644665386762,5.251,95.289,95.171,105.45]
["bitfinex","SOLUSD",1644665387063,43.41944531,95.288,95.172,48.7721]
["bitfinex","SOLUSD",1644665387268,43.41944531,95.288,95.173,0.25]
["bitfinex","SOLUSD",1644665387464,29.5278,95.287,95.173,0.25]
["bitfinex","SOLUSD",1644665387662,24.2778,95.287,95.173,0.25]
["bitfinex","SOLUSD",1644665387863,15.7586,95.28,95.181,105.2]
["bitfinex","SOLUSD",1644665388064,15.7586,95.28,95.19,12.7]
["bitfinex","SOLUSD",1644665388264,15.7586,95.28,95.191,0.25]
["bitfinex","SOLUSD",1644665388465,15.7586,95.28,95.191,29.6229283]
["bitfinex","SOLUSD",1644665389766,5.25,95.279,95.191,29.6229283]
["bitfinex","SOLUSD",1644665390768,15.7588,95.27,95.191,29.6229283]
["bitfinex","SOLUSD",1644665390966,24.4488,95.27,95.191,29.3729283]
["bitfinex","SOLUSD",1644665391166,5.25,95.269,95.173,5.25]
["bitfinex","SOLUSD",1644665391367,7.63366791,95.269,95.173,5.25]
["bitfinex","SOLUSD",1644665391566,2.38366791,95.268,95.173,5.25]
["bitfinex","SOLUSD",1644665391767,5.25,95.267,95.173,5.25]
["bitfinex","SOLUSD",1644665391966,15.7651,95.25,95.17,12.7]
["bitfinex","SOLUSD",1644665392205,51.5912338,95.249,95.171,33.0843568]
["bitfinex","SOLUSD",1644665392367,51.5912338,95.249,95.171,33.3343568]
["bitfinex","SOLUSD",1644665392766,51.5912338,95.249,95.171,33.0843568]
["bitfinex","SOLUSD",1644665392967,46.3402338,95.249,95.171,33.0843568]
["bitfinex","SOLUSD",1644665393168,46.3402338,95.249,95.17,12.7]
["bitfinex","SOLUSD",1644665393371,15.7648,95.24,95.144,5.251]
["bitfinex","SOLUSD",1644665393568,24.0448,95.24,95.15,12.7]
["bitfinex","SOLUSD",1644665393768,5.252,95.239,95.15,12.7]
["bitfinex","SOLUSD",1644665394268,5.252,95.239,95.151,25.26062307]
["bitfinex","SOLUSD",1644665394478,15.7669,95.23,95.151,25.26062307]
["bitfinex","SOLUSD",1644665394669,15.7669,95.23,95.152,0.25]
["bitfinex","SOLUSD",1644665394869,15.7669,95.23,95.152,5.502]
["bitfinex","SOLUSD",1644665395268,15.7669,95.23,95.152,5.252]
["bitfinex","SOLUSD",1644665396471,9.12440004,95.229,95.152,5.252]
["bitfinex","SOLUSD",1644665396671,15.7696,95.21,95.152,5.252]
["bitfinex","SOLUSD",1644665397269,36.22791927,95.209,95.152,5.252]
["bitfinex","SOLUSD",1644665397469,48.36158718,95.209,95.152,5.252]
["bitfinex","SOLUSD",1644665398070,48.36158718,95.209,95.13,42.34461111]
["bitfinex","SOLUSD",1644665398869,15.7703,95.2,95.13,42.34461111]
["bitfinex","SOLUSD",1644665399694,15.7703,95.2,95.131,0.25]
["bitfinex","SOLUSD",1644665401176,15.7703,95.2,95.132,5.253]
["bitfinex","SOLUSD",1644665401373,36.22791927,95.209,95.132,5.253]
["bitfinex","SOLUSD",1644665401576,36.22791927,95.209,95.133,0.25]
["bitfinex","SOLUSD",1644665401776,36.22791927,95.209,95.134,5.253]
["bitfinex","SOLUSD",1644665402276,36.22791927,95.209,95.13,42.34461111]
["bitfinex","SOLUSD",1644665402476,1.48873213,95.214,95.135,2.38366791]
["bitfinex","SOLUSD",1644665402675,5.253,95.227,95.15,12.7]
["bitfinex","SOLUSD",1644665402676,9.31,95.209,95.15,12.7]
["bitfinex","SOLUSD",1644665403076,9.31,95.209,95.116,5.253]
["bitfinex","SOLUSD",1644665403276,9.31,95.209,95.12,12.7]
["bitfinex","SOLUSD",1644665403277,1.48873213,95.204,95.12,12.7]
["bitfinex","SOLUSD",1644665403678,9.31,95.209,95.12,12.7]
["bitfinex","SOLUSD",1644665403679,1.48873213,95.2,95.12,12.7]
["bitfinex","SOLUSD",1644665403881,45.96593952,95.199,95.121,33.3656692]
["bitfinex","SOLUSD",1644665404176,15.7722,95.19,95.12,12.7]
["bitfinex","SOLUSD",1644665404578,5.253,95.189,95.12,12.7]
["bitfinex","SOLUSD",1644665404785,10.0,95.189,95.096,5.253]
["bitfinex","SOLUSD",1644665404981,10.0,95.189,95.07,12.7]
["bitfinex","SOLUSD",1644665404982,53.68126791,95.188,95.07,12.7]
["bitfinex","SOLUSD",1644665405180,1.48873213,95.174,95.07,12.7]
["bitfinex","SOLUSD",1644665405383,53.68126791,95.188,95.07,12.7]
["bitfinex","SOLUSD",1644665405384,1.48873213,95.172,95.07,12.7]
["bitfinex","SOLUSD",1644665405680,46.08953477,95.167,95.07,12.7]
["bitfinex","SOLUSD",1644665405979,56.3082669,95.167,95.07,12.7]
["bitfinex","SOLUSD",1644665406181,56.3082669,95.167,95.071,0.25]
["bitfinex","SOLUSD",1644665406182,1.48873213,95.163,95.071,0.25]
["bitfinex","SOLUSD",1644665406581,2.38366791,95.162,95.071,0.25]
["bitfinex","SOLUSD",1644665406781,15.7808,95.15,95.071,0.25]
["bitfinex","SOLUSD",1644665407080,15.7808,95.15,95.07,12.7]
["bitfinex","SOLUSD",1644665407303,5.257,95.149,95.07,12.7]
["bitfinex","SOLUSD",1644665407500,5.257,95.159,95.07,12.7]
["bitfinex","SOLUSD",1644665407701,0.30860731,95.296,95.05,12.7]
["bitfinex","SOLUSD",1644665407702,5.257,95.148,95.05,12.7]
["bitfinex","SOLUSD",1644665407900,24.2779,95.147,95.022,5.257]
["bitfinex","SOLUSD",1644665408101,1.48873213,95.143,95.022,33.00804731]
["bitfinex","SOLUSD",1644665408302,48.34568726,95.134,95.022,33.00804731]
["bitfinex","SOLUSD",1644665408500,15.7824,95.13,95.011,5.258]
["bitfinex","SOLUSD",1644665408900,7.64266791,95.129,95.011,5.258]
["bitfinex","SOLUSD",1644665409101,7.64266791,95.129,95.012,0.25]
["bitfinex","SOLUSD",1644665409301,2.38366791,95.128,95.013,5.259]
["bitfinex","SOLUSD",1644665409500,2.38366791,95.128,95.01,12.7]
["bitfinex","SOLUSD",1644665409501,5.259,95.127,95.01,12.7]
["bitfinex","SOLUSD",1644665409700,16.899,95.127,95.01,12.7]
["bitfinex","SOLUSD",1644665409900,2.38366791,95.126,95.01,12.7]
["bitfinex","SOLUSD",1644665410201,15.7903,95.1,95.011,5.259]
["bitfinex","SOLUSD",1644665410400,25.3203,95.1,95.011,5.259]
["bitfinex","SOLUSD",1644665410900,2.38366791,95.099,95.011,5.259]
["bitfinex","SOLUSD",1644665411102,9.53,95.1,95.011,5.259]
["bitfinex","SOLUSD",1644665411305,47.19996839,95.099,95.011,5.259]
["bitfinex","SOLUSD",1644665412102,47.19996839,95.099,95.012,0.25]
["bitfinex","SOLUSD",1644665412301,5.26,95.098,95.012,29.86752525]
["bitfinex","SOLUSD",1644665412502,5.26,95.098,95.012,0.25]
["bitfinex","SOLUSD",1644665412702,15.7912,95.08,95.012,0.25]
["bitfinex","SOLUSD",1644665413504,15.7912,95.08,95.012,29.40509286]
["bitfinex","SOLUSD",1644665413908,15.7912,95.08,95.013,7.64366791]
["bitfinex","SOLUSD",1644665414108,69.76346839,95.099,95.013,5.26]
["bitfinex","SOLUSD",1644665414306,5.26,95.125,95.014,0.25]
["bitfinex","SOLUSD",1644665414505,5.26,95.139,95.015,5.259]
["bitfinex","SOLUSD",1644665414708,5.258,95.145,95.03,12.7]
["bitfinex","SOLUSD",1644665414905,22.5635,95.158,95.031,5.258]
["bitfinex","SOLUSD",1644665415109,22.5635,95.158,95.032,24.5643]
["bitfinex","SOLUSD",1644665415405,42.85911889,95.157,95.033,5.507]
["bitfinex","SOLUSD",1644665415606,48.11611889,95.157,95.033,7.89066791]
["bitfinex","SOLUSD",1644665415806,15.7811,95.14,95.04,15.7815]
["bitfinex","SOLUSD",1644665416009,42.85911889,95.157,95.05,12.7]
["bitfinex","SOLUSD",1644665416206,42.85911889,95.157,95.06,12.7]
["bitfinex","SOLUSD",1644665416409,48.11611889,95.157,95.07,12.7]
["bitfinex","SOLUSD",1644665416608,48.11611889,95.157,95.08,12.7]
["bitfinex","SOLUSD",1644665416807,42.85911889,95.157,95.09,12.7]
["bitfinex","SOLUSD",1644665417010,42.85911889,95.157,95.082,29.15509286]
["bitfinex","SOLUSD",1644665417208,42.85911889,95.157,95.083,5.506]
["bitfinex","SOLUSD",1644665417613,22.5635,95.158,95.083,5.506]
["bitfinex","SOLUSD",1644665417910,5.257,95.192,95.084,2.38366791]
["bitfinex","SOLUSD",1644665418110,5.257,95.192,95.085,5.255]
["bitfinex","SOLUSD",1644665418312,5.257,95.192,95.085,5.505]
["bitfinex","SOLUSD",1644665418512,37.5046797,95.191,95.085,5.505]
["bitfinex","SOLUSD",1644665418915,37.5046797,95.191,95.09,15.7743]
["bitfinex","SOLUSD",1644665419111,37.5046797,95.191,95.1,12.7]
["bitfinex","SOLUSD",1644665419312,37.5046797,95.191,95.101,0.25]
["bitfinex","SOLUSD",1644665419513,37.5046797,95.191,95.101,5.505]
["bitfinex","SOLUSD",1644665420214,5.255,95.19,95.101,5.505]
["bitfinex","SOLUSD",1644665420817,21.0284,95.19,95.101,5.505]
["bitfinex","SOLUSD",1644665421016,5.255,95.19,95.101,5.505]
["bitfinex","SOLUSD",1644665421216,1.48873213,95.208,95.102,2.38366791]
["bitfinex","SOLUSD",1644665421417,6.74373213,95.215,95.102,2.38366791]
["bitfinex","SOLUSD",1644665421615,5.255,95.215,95.103,0.25]
["bitfinex","SOLUSD",1644665421815,55.73343213,95.216,95.103,0.25]
["bitfinex","SOLUSD",1644665422015,15.7696,95.21,95.11,15.7708]
["bitfinex","SOLUSD",1644665422315,15.7696,95.21,95.12,12.7]
["bitfinex","SOLUSD",1644665422716,15.7696,95.21,95.121,0.25]
["bitfinex","SOLUSD",1644665422915,15.7696,95.21,95.122,5.253]
["bitfinex","SOLUSD",1644665423115,44.7636713,95.215,95.13,15.7674]
["bitfinex","SOLUSD",1644665423316,24.2097,95.22,95.141,28.3945462]
["bitfinex","SOLUSD",1644665423515,24.2097,95.22,95.142,5.253]
["bitfinex","SOLUSD",1644665423717,24.2097,95.22,95.142,5.503]
["bitfinex","SOLUSD",1644665424518,24.2097,95.22,95.142,0.25]
["bitfinex","SOLUSD",1644665424718,39.977,95.22,95.142,0.25]
["bitfinex","SOLUSD",1644665425318,39.977,95.22,95.143,5.253]
["bitfinex","SOLUSD",1644665425719,39.977,95.22,95.144,0.25]
["bitfinex","SOLUSD",1644665426120,1.48873213,95.236,95.145,5.253]
["bitfinex","SOLUSD",1644665426321,52.5495,95.26,95.145,5.253]
["bitfinex","SOLUSD",1644665426322,5.252,95.239,95.15,15.7642]
["bitfinex","SOLUSD",1644665426523,1.48873213,95.24,95.16,12.7]
["bitfinex","SOLUSD",1644665426723,5.252,95.239,95.161,0.25]
["bitfinex","SOLUSD",1644665426921,1.48873213,95.241,95.161,0.25]
["bitfinex","SOLUSD",1644665427123,46.11218271,95.239,95.161,0.25]
["bitfinex","SOLUSD",1644665427322,5.252,95.238,95.161,0.25]
["bitfinex","SOLUSD",1644665427522,46.11218271,95.239,95.161,0.25]
["bitfinex","SOLUSD",1644665427822,5.252,95.238,95.161,0.25]
["bitfinex","SOLUSD",1644665428022,46.11218271,95.239,95.161,0.25]
["bitfinex","SOLUSD",1644665428221,5.252,95.238,95.161,0.25]
["bitfinex","SOLUSD",1644665429025,1.48873213,95.25,95.162,5.252]
["bitfinex","SOLUSD",1644665429231,1.48873213,95.254,95.163,0.25]
["bitfinex","SOLUSD",1644665429524,1.48873213,95.257,95.164,5.251]
["bitfinex","SOLUSD",1644665429723,1.48873213,95.257,95.165,0.25]
["bitfinex","SOLUSD",1644665429923,5.252,95.259,95.18,12.7]
["bitfinex","SOLUSD",1644665429924,36.59584656,95.252,95.18,12.7]
["bitfinex","SOLUSD",1644665430125,36.59584656,95.252,95.181,5.04182427]
["bitfinex","SOLUSD",1644665430323,36.59584656,95.252,95.181,0.25]
["bitfinex","SOLUSD",1644665430527,15.7628,95.25,95.181,0.25]
["bitfinex","SOLUSD",1644665431326,15.7628,95.25,95.181,27.6769551]
["bitfinex","SOLUSD",1644665432025,5.251,95.249,95.181,27.6769551]
["bitfinex","SOLUSD",1644665432223,15.7628,95.25,95.181,27.6769551]
["bitfinex","SOLUSD",1644665433225,5.251,95.263,95.182,5.251]
["bitfinex","SOLUSD",1644665433626,5.251,95.263,95.183,0.25]
["bitfinex","SOLUSD",1644665433830,1.48873213,95.281,95.184,5.25]
["bitfinex","SOLUSD",1644665434026,37.199606,95.274,95.184,5.25]
["bitfinex","SOLUSD",1644665434226,37.199606,95.274,95.185,0.25]
["bitfinex","SOLUSD",1644665434431,37.199606,95.274,95.2,12.7]
["bitfinex","SOLUSD",1644665434829,6.73873213,95.288,95.201,0.25]
["bitfinex","SOLUSD",1644665435032,5.25,95.286,95.201,0.25]
["bitfinex","SOLUSD",1644665435228,6.73873213,95.294,95.201,0.25]
["bitfinex","SOLUSD",1644665435427,5.25,95.291,95.201,0.25]
["bitfinex","SOLUSD",1644665435645,5.25,95.293,95.201,0.25]
["bitfinex","SOLUSD",1644665435832,15.758,95.28,95.201,0.25]
["bitfinex","SOLUSD",1644665436030,15.758,95.28,95.202,5.25]
["bitfinex","SOLUSD",1644665436230,23.9944,95.295,95.203,0.25]
["bitfinex","SOLUSD",1644665436429,23.9944,95.295,95.204,5.249]
["bitfinex","SOLUSD",1644665436631,5.249,95.294,95.204,5.249]
["bitfinex","SOLUSD",1644665436832,40.32541368,95.293,95.205,0.25]
["bitfinex","SOLUSD",1644665437036,15.7561,95.29,95.21,15.7542]
["bitfinex","SOLUSD",1644665437232,5.249,95.294,95.22,12.7]
["bitfinex","SOLUSD",1644665437431,5.249,95.316,95.22,12.7]
["bitfinex","SOLUSD",1644665437641,12.7,95.41,95.22,12.7]
["bitfinex","SOLUSD",1644665437642,25.11282684,95.521,95.404,54.84821356]
["bitfinex","SOLUSD",1644665437832,3.7601,95.466,95.434,5.47642148]
["bitfinex","SOLUSD",1644665438031,2.93314148,95.52,95.462,45.0]
["bitfinex","SOLUSD",1644665438232,5.86628297,95.544,95.49,4.46]
["bitfinex","SOLUSD",1644665438431,215.49509703,95.545,95.5,12.7]
["bitfinex","SOLUSD",1644665438635,157.48259703,95.545,95.51,4.46]
["bitfinex","SOLUSD",1644665438932,24.2454,95.715,95.51,4.46]
["bitfinex","SOLUSD",1644665438933,2.24690022,95.711,95.54,158.76]
["bitfinex","SOLUSD",1644665439133,3.7601,95.713,95.55,171.46]
["bitfinex","SOLUSD",1644665439333,3.7601,95.713,95.58,158.76]
["bitfinex","SOLUSD",1644665439535,3.7601,95.713,95.59,12.7]
["bitfinex","SOLUSD",1644665439733,3.7601,95.713,95.591,0.25]
["bitfinex","SOLUSD",1644665439931,3.7601,95.713,95.61,158.76]
["bitfinex","SOLUSD",1644665440133,23.68536319,95.712,95.62,12.7]
["bitfinex","SOLUSD",1644665440334,112.62572107,95.712,95.63,12.7]
["bitfinex","SOLUSD",1644665440530,115.00938898,95.712,95.64,12.7]
["bitfinex","SOLUSD",1644665440731,23.68536319,95.711,95.6,158.76]
["bitfinex","SOLUSD",1644665440931,23.68536319,95.711,95.61,12.7]
["bitfinex","SOLUSD",1644665441133,44.40224067,95.712,95.611,5.226]
["bitfinex","SOLUSD",1644665441337,44.40224067,95.712,95.611,5.476]
["bitfinex","SOLUSD",1644665441834,44.40224067,95.712,95.62,158.76]
["bitfinex","SOLUSD",1644665442036,44.40224067,95.712,95.63,171.46]
["bitfinex","SOLUSD",1644665442233,44.40224067,95.712,95.611,5.476]
["bitfinex","SOLUSD",1644665442234,24.1799,95.73,95.64,171.46]
["bitfinex","SOLUSD",1644665442433,24.1799,95.73,95.65,171.46]
["bitfinex","SOLUSD",1644665442632,24.1799,95.73,95.66,12.7]
["bitfinex","SOLUSD",1644665443033,2.38366791,95.729,95.66,5.36]
["bitfinex","SOLUSD",1644665443231,38.85017875,95.729,95.66,5.36]
["bitfinex","SOLUSD",1644665443432,38.85017875,95.729,95.62,158.76]
["bitfinex","SOLUSD",1644665443637,5.226,95.728,95.63,12.7]
["bitfinex","SOLUSD",1644665443934,38.85017875,95.729,95.631,9.31581]
["bitfinex","SOLUSD",1644665444333,38.85017875,95.729,95.632,0.25]
["bitfinex","SOLUSD",1644665444538,24.1799,95.73,95.634,4.09168]
["bitfinex","SOLUSD",1644665444733,24.1799,95.73,95.64,158.76]
["bitfinex","SOLUSD",1644665444937,5.224,95.767,95.68,158.76]
["bitfinex","SOLUSD",1644665445134,1.14,95.882,95.7,158.76]
["bitfinex","SOLUSD",1644665445135,5.224,95.831,95.7,158.76]
["bitfinex","SOLUSD",1644665445338,5.224,95.846,95.701,0.25]
["bitfinex","SOLUSD",1644665445537,5.223,95.872,95.71,12.7]
["bitfinex","SOLUSD",1644665445736,5.223,95.845,95.73,158.76]
["bitfinex","SOLUSD",1644665445939,5.223,95.872,95.73,171.46]
["bitfinex","SOLUSD",1644665446138,5.223,95.872,95.731,5.472]
["bitfinex","SOLUSD",1644665446539,43.83966808,95.817,95.731,5.472]
["bitfinex","SOLUSD",1644665446736,5.223,95.872,95.731,5.472]
["bitfinex","SOLUSD",1644665448839,45.59399465,95.813,95.731,5.472]
["bitfinex","SOLUSD",1644665449038,43.37945991,95.813,95.731,5.472]
["bitfinex","SOLUSD",1644665449242,5.223,95.872,95.731,5.472]
["bitfinex","SOLUSD",1644665449645,5.223,95.872,95.75,158.76]
["bitfinex","SOLUSD",1644665449843,23.7657,95.873,95.751,5.468]
["bitfinex","SOLUSD",1644665450048,23.7657,95.873,95.75,158.76]
["bitfinex","SOLUSD",1644665450348,23.7657,95.873,95.76,12.7]
["bitfinex","SOLUSD",1644665450544,23.7657,95.873,95.77,171.46]
["bitfinex","SOLUSD",1644665450745,23.7657,95.873,95.78,171.46]
["bitfinex","SOLUSD",1644665450947,23.7657,95.873,95.79,12.7]
["bitfinex","SOLUSD",1644665451147,23.7657,95.873,95.791,5.216]
["bitfinex","SOLUSD",1644665451346,45.67179982,95.872,95.791,0.25]
["bitfinex","SOLUSD",1644665451748,45.67179982,95.872,95.791,4.33498]
["bitfinex","SOLUSD",1644665452148,45.67179982,95.872,95.792,0.25]
["bitfinex","SOLUSD",1644665452346,45.67179982,95.872,95.76,4.0]
["bitfinex","SOLUSD",1644665452547,5.216,95.871,95.751,0.006]
["bitfinex","SOLUSD",1644665452747,5.216,95.871,95.75,12.7]
["bitfinex","SOLUSD",1644665452748,26.78814096,95.871,95.75,12.7]
["bitfinex","SOLUSD",1644665452949,23.95580887,95.87,95.75,12.7]
["bitfinex","SOLUSD",1644665453147,5.218,95.869,95.75,12.7]
["bitfinex","SOLUSD",1644665453349,0.25,95.868,95.75,12.7]
["bitfinex","SOLUSD",1644665453549,5.218,95.867,95.75,12.7]
["bitfinex","SOLUSD",1644665453749,0.25,95.866,95.75,12.7]
["bitfinex","SOLUSD",1644665453950,5.218,95.865,95.75,12.7]
["bitfinex","SOLUSD",1644665454150,29.17380887,95.865,95.75,12.7]
["bitfinex","SOLUSD",1644665454349,26.79014096,95.865,95.75,12.7]
["bitfinex","SOLUSD",1644665454551,23.95580887,95.864,95.75,12.7]
["bitfinex","SOLUSD",1644665454756,5.218,95.863,95.75,12.7]
["bitfinex","SOLUSD",1644665454951,7.60166791,95.863,95.75,12.7]
["bitfinex","SOLUSD",1644665455351,2.38366791,95.862,95.75,12.7]
["bitfinex","SOLUSD",1644665455553,5.218,95.861,95.751,0.25]
["bitfinex","SOLUSD",1644665455753,5.218,95.861,95.753,4.0866]
["bitfinex","SOLUSD",1644665455980,2.38366791,95.86,95.753,4.0866]
["bitfinex","SOLUSD",1644665456153,2.38366791,95.86,95.754,0.25]
["bitfinex","SOLUSD",1644665456454,5.218,95.859,95.756,4.08647]
["bitfinex","SOLUSD",1644665456654,5.218,95.871,95.77,12.7]
["bitfinex","SOLUSD",1644665457056,5.218,95.871,95.771,0.25]
["bitfinex","SOLUSD",1644665458358,4.718,95.871,95.771,0.25]
["bitfinex","SOLUSD",1644665459956,4.718,95.871,95.772,2.38366791]
["bitfinex","SOLUSD",1644665460157,4.718,95.871,95.772,7.60166791]
["bitfinex","SOLUSD",1644665460360,4.718,95.871,95.773,0.25]
["bitfinex","SOLUSD",1644665460560,45.67179982,95.872,95.774,5.218]
["bitfinex","SOLUSD",1644665460758,45.67179982,95.872,95.775,0.25]
["bitfinex","SOLUSD",1644665460959,45.67179982,95.872,95.79,12.7]
["bitfinex","SOLUSD",1644665461158,45.67179982,95.872,95.791,5.216]
["bitfinex","SOLUSD",1644665461357,45.67179982,95.872,95.791,0.25]
["bitfinex","SOLUSD",1644665461563,45.67179982,95.872,95.79,12.7]
["bitfinex","SOLUSD",1644665461764,45.67179982,95.872,95.791,5.216]
["bitfinex","SOLUSD",1644665463263,45.67179982,95.872,95.792,0.25]
["bitfinex","SOLUSD",1644665463664,45.67179982,95.872,95.793,5.216]
["bitfinex","SOLUSD",1644665463863,45.67179982,95.872,95.791,0.25]
["bitfinex","SOLUSD",1644665464264,5.216,95.918,95.791,0.25]
["bitfinex","SOLUSD",1644665464465,1.43303736,96.029,95.791,0.25]
["bitfinex","SOLUSD",1644665464466,5.216,95.928,95.792,5.216]
["bitfinex","SOLUSD",1644665464665,5.215,95.959,95.8,158.76]
["bitfinex","SOLUSD",1644665464874,15.6526,95.97,95.81,171.46]
["bitfinex","SOLUSD",1644665465070,5.215,95.958,95.82,12.7]
["bitfinex","SOLUSD",1644665465270,44.03766802,95.957,95.821,0.25]
["bitfinex","SOLUSD",1644665465471,5.214,95.956,95.821,7.84766791]
["bitfinex","SOLUSD",1644665466269,5.214,95.956,95.821,11.93136791]
["bitfinex","SOLUSD",1644665466672,15.6542,95.95,95.821,4.3337]
["bitfinex","SOLUSD",1644665466870,5.214,95.949,95.821,4.3337]
["bitfinex","SOLUSD",1644665467070,46.01336959,95.916,95.821,4.3337]
["bitfinex","SOLUSD",1644665467272,46.01336959,95.916,95.822,4.10381356]
["bitfinex","SOLUSD",1644665468269,0.25,95.915,95.822,4.10381356]
["bitfinex","SOLUSD",1644665468470,5.215,95.915,95.823,0.25]
["bitfinex","SOLUSD",1644665469071,5.215,95.915,95.822,4.10381356]
["bitfinex","SOLUSD",1644665469270,39.32986205,95.898,95.822,4.10381356]
["bitfinex","SOLUSD",1644665469470,39.32986205,95.898,95.681,33.09763897]
["bitfinex","SOLUSD",1644665469471,5.215,95.897,95.782,10.89]
["bitfinex","SOLUSD",1644665469675,1.43303736,95.884,95.771,0.007]
["bitfinex","SOLUSD",1644665469872,46.85855153,95.87,95.711,5.217]
["bitfinex","SOLUSD",1644665470078,1.43303736,95.861,95.711,5.217]
["bitfinex","SOLUSD",1644665470270,39.08234368,95.849,95.711,110.417]
["bitfinex","SOLUSD",1644665470871,2.38366791,95.848,95.712,4.08835]
["bitfinex","SOLUSD",1644665471089,7.60366791,95.848,95.712,4.08835]
["bitfinex","SOLUSD",1644665471288,1.43303736,95.834,95.712,4.08835]
["bitfinex","SOLUSD",1644665471491,1.43303736,95.827,95.713,5.22]
["bitfinex","SOLUSD",1644665471695,1.43303736,95.823,95.71,12.7]
["bitfinex","SOLUSD",1644665471890,1.43303736,95.823,95.713,5.22]
["bitfinex","SOLUSD",1644665472188,5.22,95.822,95.713,5.22]
["bitfinex","SOLUSD",1644665472388,1.43303736,95.821,95.713,5.22]
["bitfinex","SOLUSD",1644665472594,1.43303736,95.822,95.713,5.22]
["bitfinex","SOLUSD",1644665472789,17.10683736,95.82,95.713,5.22]
["bitfinex","SOLUSD",1644665472990,1.43303736,95.815,95.713,5.22]
["bitfinex","SOLUSD",1644665473189,38.36201019,95.814,95.713,5.22]
["bitfinex","SOLUSD",1644665473391,1.43303736,95.812,95.713,5.22]
["bitfinex","SOLUSD",1644665473588,5.221,95.813,95.713,5.22]
["bitfinex","SOLUSD",1644665473589,1.43303736,95.807,95.713,5.22]
["bitfinex","SOLUSD",1644665473789,38.02441258,95.796,95.713,5.22]
["bitfinex","SOLUSD",1644665473989,1.43303736,95.782,95.713,5.22]
["bitfinex","SOLUSD",1644665474189,48.60674882,95.781,95.713,5.22]
["bitfinex","SOLUSD",1644665474389,1.43303736,95.78,95.713,5.22]
["bitfinex","SOLUSD",1644665474588,50.28978618,95.781,95.713,5.22]
["bitfinex","SOLUSD",1644665474792,1.43303736,95.78,95.713,5.22]
["bitfinex","SOLUSD",1644665474993,6.65503736,95.78,95.713,5.22]
["bitfinex","SOLUSD",1644665475194,48.60674882,95.781,95.683,5.222]
["bitfinex","SOLUSD",1644665475392,1.43303736,95.779,95.683,5.222]
["bitfinex","SOLUSD",1644665475592,1.43303736,95.779,95.671,5.222]
["bitfinex","SOLUSD",1644665475792,1.43303736,95.776,95.67,12.7]
["bitfinex","SOLUSD",1644665476001,5.223,95.775,95.67,12.7]
["bitfinex","SOLUSD",1644665476195,1.43303736,95.776,95.671,5.223]
["bitfinex","SOLUSD",1644665476393,1.43303736,95.779,95.671,5.223]
["bitfinex","SOLUSD",1644665476595,48.60674882,95.781,95.672,0.25]
["bitfinex","SOLUSD",1644665476795,48.60674882,95.781,95.673,9.31301]
["bitfinex","SOLUSD",1644665476993,48.60674882,95.781,95.674,105.2]
["bitfinex","SOLUSD",1644665477194,48.60674882,95.781,95.675,4.08993]
["bitfinex","SOLUSD",1644665477699,1.43303736,95.801,95.68,15.6715]
["bitfinex","SOLUSD",1644665477898,1.43303736,95.807,95.69,12.7]
["bitfinex","SOLUSD",1644665478111,1.43303736,95.807,95.691,105.2]
["bitfinex","SOLUSD",1644665478296,1.43303736,95.808,95.691,110.672]
["bitfinex","SOLUSD",1644665478495,44.53460687,95.807,95.692,4.0892]
["bitfinex","SOLUSD",1644665478698,44.53460687,95.807,95.693,110.671]
["bitfinex","SOLUSD",1644665478897,43.10156951,95.807,95.702,113.0]
["bitfinex","SOLUSD",1644665479098,43.10156951,95.807,95.71,12.7]
["bitfinex","SOLUSD",1644665479297,43.10156951,95.807,95.711,5.471]
["bitfinex","SOLUSD",1644665481201,42.82871983,95.807,95.711,5.471]
["bitfinex","SOLUSD",1644665481600,44.26175719,95.807,95.711,5.471]
["bitfinex","SOLUSD",1644665481804,1.43303736,95.806,95.711,5.221]
["bitfinex","SOLUSD",1644665482003,1.43303736,95.803,95.71,12.7]
["bitfinex","SOLUSD",1644665482503,1.43303736,95.805,95.71,12.7]
["bitfinex","SOLUSD",1644665482903,1.43303736,95.806,95.71,12.7]
["bitfinex","SOLUSD",1644665483104,6.65403736,95.806,95.71,12.7]
["bitfinex","SOLUSD",1644665483304,1.43303736,95.803,95.71,12.7]
["bitfinex","SOLUSD",1644665483604,1.43303736,95.803,95.711,0.25]
["bitfinex","SOLUSD",1644665483803,1.43303736,95.805,95.711,0.25]
["bitfinex","SOLUSD",1644665484003,1.43303736,95.801,95.711,0.25]
["bitfinex","SOLUSD",1644665484203,1.43303736,95.803,95.712,5.221]
["bitfinex","SOLUSD",1644665484405,1.43303736,95.802,95.712,5.221]
["bitfinex","SOLUSD",1644665484603,1.43303736,95.802,95.713,0.25]
["bitfinex","SOLUSD",1644665484803,1.43303736,95.802,95.714,5.221]
["bitfinex","SOLUSD",1644665485005,1.43303736,95.8,95.713,0.25]
["bitfinex","SOLUSD",1644665485207,1.43303736,95.8,95.714,5.221]
["bitfinex","SOLUSD",1644665485403,1.43303736,95.799,95.714,5.221]
["bitfinex","SOLUSD",1644665485605,1.43303736,95.799,95.715,0.25]
["bitfinex","SOLUSD",1644665485806,1.43303736,95.799,95.72,12.7]
["bitfinex","SOLUSD",1644665486006,1.43303736,95.8,95.721,5.221]
["bitfinex","SOLUSD",1644665486206,1.43303736,95.8,95.721,5.471]
["bitfinex","SOLUSD",1644665486409,42.82871983,95.807,95.721,5.471]
["bitfinex","SOLUSD",1644665486410,1.43303736,95.801,95.721,5.471]
["bitfinex","SOLUSD",1644665486609,1.43303736,95.803,95.721,0.25]
["bitfinex","SOLUSD",1644665486810,1.43303736,95.799,95.72,12.7]
["bitfinex","SOLUSD",1644665487010,1.43303736,95.789,95.704,5.221]
["bitfinex","SOLUSD",1644665487209,1.43303736,95.785,95.704,5.221]
["bitfinex","SOLUSD",1644665487410,1.43303736,95.783,95.704,5.221]
["bitfinex","SOLUSD",1644665487611,1.43303736,95.785,95.704,5.221]
["bitfinex","SOLUSD",1644665487815,5.222,95.784,95.704,5.221]
["bitfinex","SOLUSD",1644665488011,1.43303736,95.787,95.704,5.221]
["bitfinex","SOLUSD",1644665488211,5.222,95.784,95.704,5.221]
["bitfinex","SOLUSD",1644665488511,1.43303736,95.787,95.704,5.221]
["bitfinex","SOLUSD",1644665488711,1.43303736,95.786,95.705,0.25]
["bitfinex","SOLUSD",1644665488912,48.62934573,95.788,95.705,0.25]
["bitfinex","SOLUSD",1644665489111,47.19630837,95.788,95.705,0.25]
["bitfinex","SOLUSD",1644665489313,5.222,95.787,95.704,5.221]
["bitfinex","SOLUSD",1644665489911,1.43303736,95.805,95.704,5.221]
["bitfinex","SOLUSD",1644665490316,1.43303736,95.806,95.704,5.221]
["bitfinex","SOLUSD",1644665490513,48.78340277,95.805,95.701,105.2]
["bitfinex","SOLUSD",1644665490712,55.43744013,95.805,95.702,0.25]
["bitfinex","SOLUSD",1644665491415,1.43303736,95.804,95.702,0.25]
["bitfinex","SOLUSD",1644665491614,55.43744013,95.805,95.702,0.25]
["bitfinex","SOLUSD",1644665492516,55.43744013,95.805,95.71,15.6694]
["bitfinex","SOLUSD",1644665492715,1.43303736,95.804,95.72,12.7]
["bitfinex","SOLUSD",1644665492917,48.78340277,95.805,95.72,12.7]
["bitfinex","SOLUSD",1644665493115,48.78340277,95.805,95.721,0.25]
["bitfinex","SOLUSD",1644665493315,48.78340277,95.805,95.722,5.221]
["bitfinex","SOLUSD",1644665493515,1.43303736,95.81,95.722,5.221]
["bitfinex","SOLUSD",1644665493716,1.43303736,95.811,95.723,0.25]
["bitfinex","SOLUSD",1644665494115,1.43303736,95.811,95.724,5.221]
["bitfinex","SOLUSD",1644665494315,1.43303736,95.809,95.725,0.25]
["bitfinex","SOLUSD",1644665494517,50.25032341,95.808,95.725,0.25]
["bitfinex","SOLUSD",1644665494717,1.43303736,95.807,95.725,0.25]
["bitfinex","SOLUSD",1644665494924,21.49991961,95.846,95.725,0.25]
["bitfinex","SOLUSD",1644665494925,1.43303736,95.813,95.726,5.221]
["bitfinex","SOLUSD",1644665495215,70.4115,95.819,95.726,5.221]
["bitfinex","SOLUSD",1644665495216,1.43303736,95.823,95.74,12.7]
["bitfinex","SOLUSD",1644665495418,71.0383,95.894,95.74,12.7]
["bitfinex","SOLUSD",1644665495419,1.43303736,95.821,95.741,5.22]
["bitfinex","SOLUSD",1644665495617,1.43303736,95.821,95.741,9.55711]
["bitfinex","SOLUSD",1644665495817,1.43303736,95.822,95.741,9.55711]
["bitfinex","SOLUSD",1644665496117,1.43303736,95.82,95.742,105.2]
["bitfinex","SOLUSD",1644665496319,1.43303736,95.825,95.743,5.47]
["bitfinex","SOLUSD",1644665496515,1.43303736,95.83,95.744,4.08698]
["bitfinex","SOLUSD",1644665496716,1.43303736,95.83,95.75,15.6627]
["bitfinex","SOLUSD",1644665496919,1.43303736,95.829,95.76,12.7]
["bitfinex","SOLUSD",1644665497118,1.43303736,95.829,95.761,5.218]
["bitfinex","SOLUSD",1644665497319,1.43303736,95.829,95.761,5.468]
["bitfinex","SOLUSD",1644665497518,1.43303736,95.819,95.761,5.468]
["bitfinex","SOLUSD",1644665497720,1.43303736,95.823,95.762,105.2]
["bitfinex","SOLUSD",1644665497925,1.43303736,95.823,95.77,15.6605]
["bitfinex","SOLUSD",1644665498120,1.43303736,95.824,95.771,105.2]
["bitfinex","SOLUSD",1644665498319,1.43303736,95.824,95.771,105.45]
["bitfinex","SOLUSD",1644665498521,1.43303736,95.825,95.771,105.45]
["bitfinex","SOLUSD",1644665498919,1.43303736,95.827,95.771,105.45]
["bitfinex","SOLUSD",1644665499119,1.43303736,95.828,95.78,15.6592]
["bitfinex","SOLUSD",1644665499319,1.43303736,95.828,95.781,0.25]
["bitfinex","SOLUSD",1644665499719,1.43303736,95.822,95.781,0.25]
["bitfinex","SOLUSD",1644665500121,1.43303736,95.82,95.781,0.25]
["bitfinex","SOLUSD",1644665500527,1.43303736,95.819,95.771,0.25]
["bitfinex","SOLUSD",1644665500822,48.04194014,95.813,95.761,0.25]
["bitfinex","SOLUSD",1644665501023,1.43303736,95.81,95.761,5.219]
["bitfinex","SOLUSD",1644665501224,1.43303736,95.807,95.74,12.7]
["bitfinex","SOLUSD",1644665501623,48.04194014,95.813,95.74,12.7]
["bitfinex","SOLUSD",1644665501624,1.43303736,95.802,95.74,12.7]
["bitfinex","SOLUSD",1644665501823,1.43303736,95.801,95.74,12.7]
["bitfinex","SOLUSD",1644665502224,1.43303736,95.8,95.74,12.7]
["bitfinex","SOLUSD",1644665502425,1.43303736,95.799,95.741,5.22]
["bitfinex","SOLUSD",1644665502627,41.50229205,95.798,95.741,5.22]
["bitfinex","SOLUSD",1644665502832,41.50229205,95.798,95.717,5.22]
["bitfinex","SOLUSD",1644665502833,49.31229205,95.798,95.717,5.22]
["bitfinex","SOLUSD",1644665503129,1.43303736,95.793,95.698,15.4209]
["bitfinex","SOLUSD",1644665503325,1.43303736,95.787,95.701,5.221]
["bitfinex","SOLUSD",1644665503529,44.55937378,95.779,95.7,12.7]
["bitfinex","SOLUSD",1644665503727,44.55937378,95.779,95.71,15.6707]
["bitfinex","SOLUSD",1644665503931,44.55937378,95.779,95.71,28.3707]
["bitfinex","SOLUSD",1644665504126,1.43303736,95.792,95.711,5.222]
["bitfinex","SOLUSD",1644665504427,1.43303736,95.8,95.711,5.222]
["bitfinex","SOLUSD",1644665504747,1.43303736,95.8,95.72,15.6694]
["bitfinex","SOLUSD",1644665504925,1.43303736,95.807,95.73,12.7]
["bitfinex","SOLUSD",1644665505339,1.43303736,95.807,95.731,0.25]
["bitfinex","SOLUSD",1644665505526,1.43303736,95.803,95.732,5.22]
["bitfinex","SOLUSD",1644665505729,1.43303736,95.802,95.733,0.25]
["bitfinex","SOLUSD",1644665505930,1.43303736,95.803,95.734,5.22]
["bitfinex","SOLUSD",1644665506127,44.87229141,95.795,95.723,5.221]
["bitfinex","SOLUSD",1644665506327,1.43303736,95.784,95.701,5.221]
["bitfinex","SOLUSD",1644665506528,35.63809003,95.775,95.69,12.7]
["bitfinex","SOLUSD",1644665506727,1.43303736,95.774,95.69,12.7]
["bitfinex","SOLUSD",1644665506928,1.43303736,95.772,95.691,5.222]
["bitfinex","SOLUSD",1644665507129,37.07112739,95.775,95.691,5.222]
["bitfinex","SOLUSD",1644665507331,1.43303736,95.773,95.69,12.7]
["bitfinex","SOLUSD",1644665507628,17.10943736,95.77,95.69,12.7]
["bitfinex","SOLUSD",1644665507829,15.6764,95.77,95.69,12.7]
["bitfinex","SOLUSD",1644665508029,1.43303736,95.768,95.69,12.7]
["bitfinex","SOLUSD",1644665508234,5.223,95.767,95.69,12.7]
["bitfinex","SOLUSD",1644665508732,45.26276077,95.759,95.66,15.6788]
["bitfinex","SOLUSD",1644665509032,1.43303736,95.758,95.66,28.3788]
["bitfinex","SOLUSD",1644665509231,1.43303736,95.757,95.66,28.3788]
["bitfinex","SOLUSD",1644665509436,5.224,95.756,95.66,28.3788]
["bitfinex","SOLUSD",1644665509834,15.6798,95.75,95.661,5.224]
["bitfinex","SOLUSD",1644665510033,1.43303736,95.746,95.661,0.25]
["bitfinex","SOLUSD",1644665510233,43.40031681,95.744,95.661,0.25]
["bitfinex","SOLUSD",1644665510440,5.224,95.743,95.661,0.25]
["bitfinex","SOLUSD",1644665511040,5.224,95.743,95.66,12.7]
["bitfinex","SOLUSD",1644665511238,5.224,95.743,95.623,1.48763897]
["bitfinex","SOLUSD",1644665511239,1.43303736,95.736,95.63,12.7]
["bitfinex","SOLUSD",1644665511440,1.43303736,95.734,95.63,12.7]
["bitfinex","SOLUSD",1644665511838,5.224,95.733,95.63,12.7]
["bitfinex","SOLUSD",1644665512039,1.43303736,95.732,95.63,12.7]
["bitfinex","SOLUSD",1644665512258,0.25,95.731,95.631,0.25]
["bitfinex","SOLUSD",1644665512466,1.43303736,95.734,95.631,5.474]
["bitfinex","SOLUSD",1644665512765,15.6849,95.72,95.631,5.474]
["bitfinex","SOLUSD",1644665512970,36.86143474,95.718,95.631,5.474]
["bitfinex","SOLUSD",1644665513171,5.226,95.717,95.631,5.474]
["bitfinex","SOLUSD",1644665513470,5.226,95.717,95.631,5.224]
["bitfinex","SOLUSD",1644665514070,14.156,95.717,95.631,5.224]
["bitfinex","SOLUSD",1644665514271,15.6866,95.71,95.631,5.224]
["bitfinex","SOLUSD",1644665514469,15.6866,95.71,95.602,5.226]
["bitfinex","SOLUSD",1644665514670,5.226,95.709,95.6,12.7]
["bitfinex","SOLUSD",1644665514868,5.227,95.716,95.6,12.7]
["bitfinex","SOLUSD",1644665515069,8.93,95.717,95.601,5.227]
["bitfinex","SOLUSD",1644665515273,0.25,95.715,95.601,5.227]
["bitfinex","SOLUSD",1644665515475,0.25,95.715,95.6,12.7]
["bitfinex","SOLUSD",1644665515670,5.226,95.714,95.601,5.226]
["bitfinex","SOLUSD",1644665515973,36.17961844,95.689,95.6,28.3889]
["bitfinex","SOLUSD",1644665516170,5.227,95.688,95.6,28.3889]
["bitfinex","SOLUSD",1644665516369,36.17961844,95.689,95.601,5.227]
["bitfinex","SOLUSD",1644665517274,36.17961844,95.689,95.602,0.25]
["bitfinex","SOLUSD",1644665517475,5.227,95.688,95.603,5.227]
["bitfinex","SOLUSD",1644665517673,36.17961844,95.689,95.601,0.25]
["bitfinex","SOLUSD",1644665517877,5.227,95.687,95.604,0.25]
["bitfinex","SOLUSD",1644665518073,15.6915,95.68,95.601,0.25]
["bitfinex","SOLUSD",1644665518481,5.227,95.679,95.601,0.25]
["bitfinex","SOLUSD",1644665520279,15.6934,95.67,95.601,0.25]
["bitfinex","SOLUSD",1644665520481,46.2139184,95.669,95.583,5.228]
["bitfinex","SOLUSD",1644665520684,51.4419184,95.669,95.563,5.228]
["bitfinex","SOLUSD",1644665520879,51.4419184,95.669,95.55,12.7]
["bitfinex","SOLUSD",1644665521081,51.4419184,95.669,95.551,5.229]
["bitfinex","SOLUSD",1644665521082,21.49991961,95.668,95.551,5.229]
["bitfinex","SOLUSD",1644665521380,5.479,95.667,95.542,5.229]
["bitfinex","SOLUSD",1644665521580,5.479,95.667,95.53,12.7]
["bitfinex","SOLUSD",1644665521780,15.6966,95.65,95.548,113.0]
["bitfinex","SOLUSD",1644665521980,36.61496763,95.648,95.549,5.23]
["bitfinex","SOLUSD",1644665522179,5.23,95.647,95.548,113.0]
["bitfinex","SOLUSD",1644665522380,5.48,95.647,95.51,12.7]
["bitfinex","SOLUSD",1644665522580,48.6752,95.646,95.524,113.0]
["bitfinex","SOLUSD",1644665522878,5.48,95.645,95.524,113.0]
["bitfinex","SOLUSD",1644665523078,26.97991961,95.645,95.524,113.0]
["bitfinex","SOLUSD",1644665523278,21.49991961,95.644,95.524,113.0]
["bitfinex","SOLUSD",1644665523499,48.54765489,95.619,95.524,113.0]
["bitfinex","SOLUSD",1644665523684,5.231,95.618,95.524,113.0]
["bitfinex","SOLUSD",1644665523878,5.231,95.618,95.525,5.231]
["bitfinex","SOLUSD",1644665524481,39.98865489,95.619,95.525,5.231]
["bitfinex","SOLUSD",1644665524680,34.38052227,95.599,95.501,5.231]
["bitfinex","SOLUSD",1644665524880,42.29052227,95.599,95.483,5.232]
["bitfinex","SOLUSD",1644665525080,42.29052227,95.599,95.47,28.4093]
["bitfinex","SOLUSD",1644665525081,26.73191961,95.598,95.47,28.4093]
["bitfinex","SOLUSD",1644665525280,26.73191961,95.598,95.483,5.232]
["bitfinex","SOLUSD",1644665525583,21.49991961,95.597,95.471,7.61566791]
["bitfinex","SOLUSD",1644665525782,55.45871879,95.57,95.484,115.38366791]
["bitfinex","SOLUSD",1644665525983,55.45871879,95.57,95.485,5.232]
["bitfinex","SOLUSD",1644665526186,15.7118,95.57,95.49,12.7]
["bitfinex","SOLUSD",1644665526383,47.6136,95.595,95.491,5.232]
["bitfinex","SOLUSD",1644665526582,47.6136,95.595,95.491,5.482]
["bitfinex","SOLUSD",1644665526782,47.6136,95.595,95.491,2.63366791]
["bitfinex","SOLUSD",1644665527185,46.81259598,95.594,95.491,2.63366791]
["bitfinex","SOLUSD",1644665527384,46.81259598,95.594,95.492,5.232]
["bitfinex","SOLUSD",1644665527785,46.81259598,95.594,95.493,0.25]
["bitfinex","SOLUSD",1644665527984,5.482,95.593,95.493,0.25]
["bitfinex","SOLUSD",1644665528185,16.552,95.593,95.493,0.25]
["bitfinex","SOLUSD",1644665528689,15.7076,95.59,95.493,0.25]
["bitfinex","SOLUSD",1644665528886,5.232,95.589,95.493,0.25]
["bitfinex","SOLUSD",1644665529084,0.25,95.589,95.493,0.25]
["bitfinex","SOLUSD",1644665529286,11.32,95.593,95.493,0.25]
["bitfinex","SOLUSD",1644665529486,5.232,95.592,95.493,0.25]
["bitfinex","SOLUSD",1644665529688,0.25,95.591,95.493,0.25]
["bitfinex","SOLUSD",1644665529888,15.7107,95.57,95.47,12.7]
["bitfinex","SOLUSD",1644665530088,15.7107,95.57,95.41,52.3828]
["bitfinex","SOLUSD",1644665530089,53.43742262,95.569,95.443,5.232]
["bitfinex","SOLUSD",1644665530290,48.0724,95.568,95.44,12.7]
["bitfinex","SOLUSD",1644665530491,5.235,95.567,95.447,113.0]
["bitfinex","SOLUSD",1644665530790,5.485,95.567,95.441,5.235]
["bitfinex","SOLUSD",1644665531037,21.06875294,95.566,95.422,5.235]
["bitfinex","SOLUSD",1644665531194,21.06875294,95.566,95.431,5.235]
["bitfinex","SOLUSD",1644665531195,5.485,95.565,95.431,5.235]
["bitfinex","SOLUSD",1644665531391,40.80368685,95.539,95.411,5.236]
["bitfinex","SOLUSD",1644665531593,54.5555,95.538,95.411,5.236]
["bitfinex","SOLUSD",1644665531790,54.8055,95.538,95.41,12.7]
["bitfinex","SOLUSD",1644665531989,54.8055,95.538,95.411,0.25]
["bitfinex","SOLUSD",1644665532591,54.8055,95.538,95.41,12.7]
["bitfinex","SOLUSD",1644665532791,15.7223,95.5,95.41,12.7]
["bitfinex","SOLUSD",1644665532992,39.93807543,95.499,95.41,12.7]
["bitfinex","SOLUSD",1644665533193,40.18807543,95.499,95.41,12.7]
["bitfinex","SOLUSD",1644665533394,48.52807543,95.499,95.401,113.0]
["bitfinex","SOLUSD",1644665533593,5.238,95.498,95.401,113.0]
["bitfinex","SOLUSD",1644665533796,0.25,95.497,95.402,5.238]
["bitfinex","SOLUSD",1644665534399,15.7243,95.49,95.402,5.238]
["bitfinex","SOLUSD",1644665534596,5.238,95.489,95.401,113.0]
["bitfinex","SOLUSD",1644665534798,5.238,95.496,95.401,113.0]
["bitfinex","SOLUSD",1644665534997,0.25,95.488,95.381,5.238]
["bitfinex","SOLUSD",1644665535197,5.238,95.495,95.381,5.238]
["bitfinex","SOLUSD",1644665535497,15.7279,95.47,95.377,113.0]
["bitfinex","SOLUSD",1644665535698,37.29771558,95.469,95.377,113.0]
["bitfinex","SOLUSD",1644665535902,5.239,95.468,95.377,113.0]
["bitfinex","SOLUSD",1644665536196,0.25,95.467,95.377,113.0]
["bitfinex","SOLUSD",1644665536404,15.7283,95.47,95.378,5.239]
["bitfinex","SOLUSD",1644665536600,71.6288,95.496,95.38,12.7]
["bitfinex","SOLUSD",1644665536802,24.653,95.496,95.381,5.489]
["bitfinex","SOLUSD",1644665537199,24.653,95.496,95.382,2.38366791]
["bitfinex","SOLUSD",1644665537398,35.62751882,95.562,95.383,5.238]
["bitfinex","SOLUSD",1644665537599,112.42601882,95.562,95.383,110.688]
["bitfinex","SOLUSD",1644665537801,0.25,95.561,95.384,17.99586934]
["bitfinex","SOLUSD",1644665538000,15.7156,95.55,95.43,15.7158]
["bitfinex","SOLUSD",1644665538200,5.486,95.549,95.44,12.7]
["bitfinex","SOLUSD",1644665538400,5.486,95.549,95.43,15.7158]
["bitfinex","SOLUSD",1644665538603,5.236,95.549,95.4,52.3924]
["bitfinex","SOLUSD",1644665538802,48.33867762,95.547,95.41,12.7]
["bitfinex","SOLUSD",1644665539005,46.83867762,95.547,95.41,12.7]
["bitfinex","SOLUSD",1644665539204,15.7176,95.53,95.432,113.0]
["bitfinex","SOLUSD",1644665539402,36.35544784,95.529,95.43,12.7]
["bitfinex","SOLUSD",1644665539603,41.59144784,95.529,95.43,12.7]
["bitfinex","SOLUSD",1644665539810,36.35544784,95.529,95.431,0.25]
["bitfinex","SOLUSD",1644665540606,36.35544784,95.529,95.432,5.236]
["bitfinex","SOLUSD",1644665540805,36.35544784,95.529,95.433,0.25]
["bitfinex","SOLUSD",1644665541005,36.35544784,95.529,95.434,5.236]
["bitfinex","SOLUSD",1644665541205,36.35544784,95.529,95.435,0.25]
["bitfinex","SOLUSD",1644665541408,36.35544784,95.529,95.44,12.7]
["bitfinex","SOLUSD",1644665541809,36.35544784,95.529,95.441,0.25]
["bitfinex","SOLUSD",1644665542006,36.35544784,95.529,95.44,12.7]
["bitfinex","SOLUSD",1644665542007,0.25,95.528,95.44,12.7]
["bitfinex","SOLUSD",1644665542407,5.236,95.527,95.44,12.7]
["bitfinex","SOLUSD",1644665542710,15.7193,95.52,95.44,12.7]
["bitfinex","SOLUSD",1644665543107,0.25,95.519,95.44,12.7]
["bitfinex","SOLUSD",1644665543310,5.236,95.525,95.44,12.7]
["bitfinex","SOLUSD",1644665543509,5.236,95.528,95.44,12.7]
["bitfinex","SOLUSD",1644665543706,36.35544784,95.529,95.44,12.7]
["bitfinex","SOLUSD",1644665544113,17.936,95.58,95.452,113.0]
["bitfinex","SOLUSD",1644665544114,5.236,95.58,95.452,113.0]
["bitfinex","SOLUSD",1644665544309,0.48,95.651,95.46,12.7]
["bitfinex","SOLUSD",1644665544310,5.236,95.564,95.46,12.7]
["bitfinex","SOLUSD",1644665544509,5.235,95.588,95.46,12.7]
["bitfinex","SOLUSD",1644665544709,5.235,95.588,95.461,0.25]
["bitfinex","SOLUSD",1644665544910,5.235,95.567,95.461,0.25]
["bitfinex","SOLUSD",1644665545109,44.84945639,95.547,95.461,0.25]
["bitfinex","SOLUSD",1644665546132,44.84945639,95.547,95.47,15.7103]
["bitfinex","SOLUSD",1644665546334,44.84945639,95.547,95.48,12.7]
["bitfinex","SOLUSD",1644665546530,5.235,95.578,95.481,5.234]
["bitfinex","SOLUSD",1644665546734,5.234,95.579,95.481,5.484]
["bitfinex","SOLUSD",1644665546933,24.4339,95.588,95.481,5.484]
["bitfinex","SOLUSD",1644665547132,5.234,95.587,95.481,5.484]
["bitfinex","SOLUSD",1644665547332,22.7064,95.562,95.481,5.484]
["bitfinex","SOLUSD",1644665547533,34.49382376,95.561,95.482,4.0982]
["bitfinex","SOLUSD",1644665547733,34.49382376,95.561,95.49,15.7069]
["bitfinex","SOLUSD",1644665548033,34.49382376,95.561,95.49,28.4069]
["bitfinex","SOLUSD",1644665548233,34.49382376,95.561,95.491,0.25]
["bitfinex","SOLUSD",1644665549534,34.49382376,95.561,95.492,5.234]
["bitfinex","SOLUSD",1644665549735,34.49382376,95.561,95.493,0.25]
["bitfinex","SOLUSD",1644665549935,5.234,95.56,95.49,125.7]
["bitfinex","SOLUSD",1644665550234,5.234,95.56,95.46,12.7]
["bitfinex","SOLUSD",1644665550635,34.49382376,95.561,95.463,113.0]
["bitfinex","SOLUSD",1644665550839,34.49382376,95.561,95.464,5.234]
["bitfinex","SOLUSD",1644665551038,34.49382376,95.561,95.47,15.7109]
["bitfinex","SOLUSD",1644665551239,34.49382376,95.561,95.48,12.7]
["bitfinex","SOLUSD",1644665551638,34.49382376,95.561,95.481,0.25]
["bitfinex","SOLUSD",1644665551840,0.25,95.56,95.481,5.484]
["bitfinex","SOLUSD",1644665552239,34.49382376,95.561,95.481,5.484]
["bitfinex","SOLUSD",1644665552437,34.49382376,95.561,95.481,0.25]
["bitfinex","SOLUSD",1644665554941,15.7116,95.56,95.481,0.25]
["bitfinex","SOLUSD",1644665555744,0.25,95.559,95.481,0.25]
["bitfinex","SOLUSD",1644665555943,0.25,95.559,95.482,5.234]
["bitfinex","SOLUSD",1644665556345,0.25,95.559,95.48,12.7]
["bitfinex","SOLUSD",1644665556346,5.234,95.558,95.483,0.25]
["bitfinex","SOLUSD",1644665557347,5.234,95.559,95.481,0.25]
["bitfinex","SOLUSD",1644665557545,15.7093,95.58,95.481,0.25]
["bitfinex","SOLUSD",1644665557746,15.7093,95.58,95.482,5.234]
["bitfinex","SOLUSD",1644665558344,24.7303,95.587,95.482,5.234]
["bitfinex","SOLUSD",1644665558345,24.7303,95.587,95.49,15.708]
["bitfinex","SOLUSD",1644665558549,47.44282677,95.586,95.5,12.7]
["bitfinex","SOLUSD",1644665558745,47.69282677,95.586,95.501,0.25]
["bitfinex","SOLUSD",1644665560748,47.44282677,95.586,95.501,0.25]
["bitfinex","SOLUSD",1644665560949,47.44282677,95.586,95.502,5.232]
["bitfinex","SOLUSD",1644665561355,47.44282677,95.586,95.503,0.25]
["bitfinex","SOLUSD",1644665561852,47.44282677,95.586,95.51,15.7047]
["bitfinex","SOLUSD",1644665562155,47.44282677,95.586,95.52,12.7]
["bitfinex","SOLUSD",1644665562352,15.7029,95.62,95.53,12.7]
["bitfinex","SOLUSD",1644665562852,5.231,95.637,95.531,0.25]
["bitfinex","SOLUSD",1644665563251,15.7006,95.63,95.531,0.25]
["bitfinex","SOLUSD",1644665563454,44.93714014,95.614,95.531,0.25]
["bitfinex","SOLUSD",1644665564817,44.93714014,95.614,95.532,5.231]
["bitfinex","SOLUSD",1644665565156,44.93714014,95.614,95.533,0.25]
["bitfinex","SOLUSD",1644665566256,44.93714014,95.614,95.531,0.25]
["bitfinex","SOLUSD",1644665566456,44.93714014,95.614,95.531,5.231]
["bitfinex","SOLUSD",1644665566856,0.25,95.613,95.531,5.231]
["bitfinex","SOLUSD",1644665567058,0.25,95.613,95.53,28.4014]
["bitfinex","SOLUSD",1644665567260,0.25,95.613,95.531,5.231]
["bitfinex","SOLUSD",1644665567456,44.93714014,95.614,95.531,5.231]
["bitfinex","SOLUSD",1644665567757,44.93714014,95.614,95.532,0.25]
["bitfinex","SOLUSD",1644665567959,5.481,95.613,95.533,5.231]
["bitfinex","SOLUSD",1644665568156,8.05,95.613,95.533,5.231]
["bitfinex","SOLUSD",1644665568356,13.031,95.613,95.534,0.25]
["bitfinex","SOLUSD",1644665568555,5.231,95.612,95.534,0.25]
["bitfinex","SOLUSD",1644665568958,5.231,95.613,95.534,0.25]
["bitfinex","SOLUSD",1644665569157,44.93714014,95.614,95.534,0.25]
["bitfinex","SOLUSD",1644665570358,44.93714014,95.614,95.54,15.6998]
["bitfinex","SOLUSD",1644665570559,44.93714014,95.614,95.54,28.3998]
["bitfinex","SOLUSD",1644665570761,44.93714014,95.614,95.541,0.25]
["bitfinex","SOLUSD",1644665574661,5.231,95.637,95.541,0.25]
["bitfinex","SOLUSD",1644665574861,47.253,95.638,95.541,0.25]
["bitfinex","SOLUSD",1644665575260,47.253,95.638,95.542,2.38366791]
["bitfinex","SOLUSD",1644665575560,48.15349763,95.637,95.542,2.38366791]
["bitfinex","SOLUSD",1644665575759,48.15349763,95.637,95.55,15.6981]
["bitfinex","SOLUSD",1644665575959,48.15349763,95.637,95.56,12.7]
["bitfinex","SOLUSD",1644665576359,48.15349763,95.637,95.561,0.25]
["bitfinex","SOLUSD",1644665576559,48.15349763,95.637,95.561,5.48]
["bitfinex","SOLUSD",1644665576960,48.15349763,95.637,95.561,0.25]
["bitfinex","SOLUSD",1644665578061,48.15349763,95.637,95.56,12.7]
["bitfinex","SOLUSD",1644665578261,48.15349763,95.637,95.561,5.23]
["bitfinex","SOLUSD",1644665579361,48.15349763,95.637,95.562,0.25]
["bitfinex","SOLUSD",1644665579762,5.23,95.636,95.561,0.25]
["bitfinex","SOLUSD",1644665581068,5.23,95.636,95.56,12.7]
["bitfinex","SOLUSD",1644665581265,48.15349763,95.637,95.56,12.7]
["bitfinex","SOLUSD",1644665581468,53.38349763,95.637,95.56,12.7]
["bitfinex","SOLUSD",1644665582067,48.15349763,95.637,95.561,5.23]
["bitfinex","SOLUSD",1644665582267,48.15349763,95.637,95.562,0.25]
["bitfinex","SOLUSD",1644665582673,48.15349763,95.637,95.561,0.25]
["bitfinex","SOLUSD",1644665585674,48.15349763,95.637,95.56,12.7]
["bitfinex","SOLUSD",1644665585873,48.15349763,95.637,95.561,5.23]
["bitfinex","SOLUSD",1644665586875,48.15349763,95.637,95.562,0.25]
["bitfinex","SOLUSD",1644665587077,48.15349763,95.637,95.563,5.23]
["bitfinex","SOLUSD",1644665587295,48.15349763,95.637,95.56,12.7]
["bitfinex","SOLUSD",1644665587681,48.15349763,95.637,95.561,5.23]
["bitfinex","SOLUSD",1644665587878,5.23,95.636,95.56,12.7]
["bitfinex","SOLUSD",1644665588279,5.23,95.636,95.561,0.25]
["bitfinex","SOLUSD",1644665588478,48.15349763,95.637,95.561,0.25]
["bitfinex","SOLUSD",1644665588978,48.15349763,95.637,95.56,12.7]
["bitfinex","SOLUSD",1644665589879,0.25,95.636,95.56,12.7]
["bitfinex","SOLUSD",1644665590081,5.23,95.635,95.56,12.7]
["bitfinex","SOLUSD",1644665590287,15.7002,95.63,95.54,12.7]
["bitfinex","SOLUSD",1644665590683,0.25,95.629,95.541,0.25]
["bitfinex","SOLUSD",1644665591583,0.25,95.629,95.542,5.23]
["bitfinex","SOLUSD",1644665591783,0.25,95.633,95.543,0.25]
["bitfinex","SOLUSD",1644665591983,5.48,95.633,95.543,0.25]
["bitfinex","SOLUSD",1644665592685,15.702,95.62,95.543,0.25]
["bitfinex","SOLUSD",1644665592890,45.50272357,95.618,95.541,0.25]
["bitfinex","SOLUSD",1644665593086,5.231,95.617,95.541,0.25]
["bitfinex","SOLUSD",1644665594486,45.50272357,95.618,95.541,0.25]
["bitfinex","SOLUSD",1644665595408,15.7037,95.61,95.542,5.231]
["bitfinex","SOLUSD",1644665595905,15.7037,95.61,95.543,0.25]
["bitfinex","SOLUSD",1644665596718,15.7037,95.61,95.541,0.25]
["bitfinex","SOLUSD",1644665596905,15.7037,95.61,95.541,5.481]
["bitfinex","SOLUSD",1644665598506,45.50272357,95.618,95.541,5.481]
["bitfinex","SOLUSD",1644665600710,0.25,95.617,95.541,5.481]
["bitfinex","SOLUSD",1644665600907,5.481,95.617,95.541,0.25]
["bitfinex","SOLUSD",1644665601908,15.7037,95.61,95.541,0.25]
["bitfinex","SOLUSD",1644665602308,0.25,95.609,95.54,12.7]
["bitfinex","SOLUSD",1644665602709,0.25,95.609,95.541,0.25]
["bitfinex","SOLUSD",1644665603414,0.25,95.609,95.54,12.7]
["bitfinex","SOLUSD",1644665604018,15.7054,95.6,95.54,12.7]
["bitfinex","SOLUSD",1644665604216,45.41493584,95.599,95.54,12.7]
["bitfinex","SOLUSD",1644665605920,15.7073,95.59,95.52,12.7]
["bitfinex","SOLUSD",1644665606121,15.7073,95.59,95.52,0.25]
["bitfinex","SOLUSD",1644665606322,0.25,95.589,95.52,0.25]
["bitfinex","SOLUSD",1644665606521,0.25,95.589,95.513,5.232]
["bitfinex","SOLUSD",1644665606724,0.25,95.589,95.505,1.48763897]
["bitfinex","SOLUSD",1644665606921,5.232,95.588,95.514,29.69963011]
["bitfinex","SOLUSD",1644665607121,0.25,95.589,95.514,29.69963011]
["bitfinex","SOLUSD",1644665607321,0.25,95.597,95.509,6.71963897]
["bitfinex","SOLUSD",1644665607524,45.75631491,95.579,95.505,29.69963011]
["bitfinex","SOLUSD",1644665607723,0.25,95.578,95.494,1.48763897]
["bitfinex","SOLUSD",1644665608024,5.482,95.578,95.485,1.48763897]
["bitfinex","SOLUSD",1644665608225,5.482,95.578,95.47,28.41]
["bitfinex","SOLUSD",1644665608226,22.8746,95.578,95.495,29.7037057]
["bitfinex","SOLUSD",1644665608422,5.232,95.577,95.495,29.7037057]
["bitfinex","SOLUSD",1644665608621,5.232,95.577,95.493,29.7037057]
["bitfinex","SOLUSD",1644665608822,5.232,95.577,95.494,0.25]
["bitfinex","SOLUSD",1644665609022,22.6246,95.578,95.494,0.25]
["bitfinex","SOLUSD",1644665609422,22.6246,95.578,95.495,29.7037057]
["bitfinex","SOLUSD",1644665609623,22.6246,95.578,95.496,5.232]
["bitfinex","SOLUSD",1644665609821,22.6246,95.578,95.496,0.25]
["bitfinex","SOLUSD",1644665610225,22.6246,95.578,95.497,29.7037057]
["bitfinex","SOLUSD",1644665610623,22.6246,95.578,95.498,113.25]
["bitfinex","SOLUSD",1644665610925,22.6246,95.578,95.499,5.232]
["bitfinex","SOLUSD",1644665611127,22.6246,95.578,95.5,12.7]
["bitfinex","SOLUSD",1644665611324,22.6246,95.578,95.504,1.48763897]
["bitfinex","SOLUSD",1644665611525,22.6246,95.578,95.505,5.232]
["bitfinex","SOLUSD",1644665611725,22.6246,95.578,95.506,1.48763897]
["bitfinex","SOLUSD",1644665611926,24.7157,95.595,95.507,1.48763897]
["bitfinex","SOLUSD",1644665612124,24.7157,95.595,95.508,1.48763897]
["bitfinex","SOLUSD",1644665612324,24.7157,95.595,95.509,5.482]
["bitfinex","SOLUSD",1644665612824,24.7157,95.595,95.51,29.7037057]
["bitfinex","SOLUSD",1644665613026,50.85552846,95.594,95.51,29.7037057]
["bitfinex","SOLUSD",1644665613225,15.7069,95.59,95.51,29.7037057]
["bitfinex","SOLUSD",1644665613623,5.482,95.589,95.51,29.7037057]
["bitfinex","SOLUSD",1644665613825,0.25,95.589,95.51,29.7037057]
["bitfinex","SOLUSD",1644665614026,5.232,95.588,95.491,29.7037057]
["bitfinex","SOLUSD",1644665614228,0.25,95.587,95.491,29.9537057]
["bitfinex","SOLUSD",1644665614427,15.7111,95.57,95.491,29.7037057]
["bitfinex","SOLUSD",1644665614627,35.31691897,95.568,95.48,5.232]
["bitfinex","SOLUSD",1644665614831,5.234,95.567,95.48,5.232]
["bitfinex","SOLUSD",1644665615028,5.484,95.567,95.48,5.232]
["bitfinex","SOLUSD",1644665615334,5.484,95.567,95.481,29.70764196]
["bitfinex","SOLUSD",1644665615730,15.714,95.55,95.482,0.25]
["bitfinex","SOLUSD",1644665615936,35.22179992,95.548,95.482,0.25]
["bitfinex","SOLUSD",1644665616131,5.234,95.547,95.482,0.25]
["bitfinex","SOLUSD",1644665616332,40.45579992,95.548,95.483,29.70764196]
["bitfinex","SOLUSD",1644665616531,35.22179992,95.548,95.483,29.70764196]
["bitfinex","SOLUSD",1644665616732,35.22179992,95.548,95.484,0.25]
["bitfinex","SOLUSD",1644665617231,35.22179992,95.548,95.485,29.70764196]
["bitfinex","SOLUSD",1644665617631,35.22179992,95.548,95.486,0.25]
["bitfinex","SOLUSD",1644665617832,5.234,95.547,95.486,0.25]
["bitfinex","SOLUSD",1644665618034,5.234,95.547,95.487,29.70764196]
["bitfinex","SOLUSD",1644665618237,35.22179992,95.548,95.487,29.70764196]
["bitfinex","SOLUSD",1644665619232,35.22179992,95.548,95.488,0.25]
["bitfinex","SOLUSD",1644665619633,22.7799,95.565,95.489,29.70764196]
["bitfinex","SOLUSD",1644665619831,22.7799,95.565,95.49,12.95]
["bitfinex","SOLUSD",1644665620031,5.234,95.594,95.491,5.234]
["bitfinex","SOLUSD",1644665620231,5.234,95.594,95.49,16.82130688]
["bitfinex","SOLUSD",1644665620232,5.234,95.59,95.5,1.48763897]
["bitfinex","SOLUSD",1644665620433,5.232,95.593,95.51,12.7]
["bitfinex","SOLUSD",1644665620631,40.75393224,95.592,95.51,12.7]
["bitfinex","SOLUSD",1644665620834,40.75393224,95.592,95.511,35.18964196]
["bitfinex","SOLUSD",1644665621235,40.75393224,95.592,95.512,29.70764196]
["bitfinex","SOLUSD",1644665621436,40.75393224,95.592,95.513,5.232]
["bitfinex","SOLUSD",1644665621634,40.75393224,95.592,95.513,0.25]
["bitfinex","SOLUSD",1644665621635,5.232,95.591,95.513,0.25]
["bitfinex","SOLUSD",1644665621834,15.7071,95.59,95.513,0.25]
["bitfinex","SOLUSD",1644665622035,15.7071,95.59,95.514,29.70764196]
["bitfinex","SOLUSD",1644665622234,0.25,95.589,95.515,0.25]
["bitfinex","SOLUSD",1644665622839,0.25,95.589,95.516,29.70764196]
["bitfinex","SOLUSD",1644665623037,5.232,95.588,95.516,29.70764196]
["bitfinex","SOLUSD",1644665623238,5.232,95.588,95.517,0.25]
["bitfinex","SOLUSD",1644665623642,5.232,95.588,95.518,29.70764196]
["bitfinex","SOLUSD",1644665623839,5.232,95.589,95.519,0.25]
["bitfinex","SOLUSD",1644665624440,5.232,95.589,95.52,29.70764196]
["bitfinex","SOLUSD",1644665624843,5.232,95.589,95.521,0.25]
["bitfinex","SOLUSD",1644665625039,40.75393224,95.592,95.521,0.25]
["bitfinex","SOLUSD",1644665625242,40.75393224,95.592,95.53,12.7]
["bitfinex","SOLUSD",1644665625639,40.75393224,95.592,95.531,29.95764196]
["bitfinex","SOLUSD",1644665626039,40.75393224,95.592,95.532,29.70764196]
["bitfinex","SOLUSD",1644665626241,40.75393224,95.592,95.533,0.25]
["bitfinex","SOLUSD",1644665626440,49.1123,95.594,95.533,0.25]
["bitfinex","SOLUSD",1644665626641,5.232,95.612,95.534,29.70764196]
["bitfinex","SOLUSD",1644665626840,5.232,95.632,95.535,29.95764196]
["bitfinex","SOLUSD",1644665627040,52.8129,95.643,95.538,1.48763897]
["bitfinex","SOLUSD",1644665627243,52.8129,95.643,95.55,12.7]
["bitfinex","SOLUSD",1644665627443,37.56786771,95.642,95.56,28.3959]
["bitfinex","SOLUSD",1644665627644,37.56786771,95.642,95.57,12.7]
["bitfinex","SOLUSD",1644665627843,37.56786771,95.642,95.571,0.25]
["bitfinex","SOLUSD",1644665629044,5.229,95.641,95.571,0.25]
["bitfinex","SOLUSD",1644665632044,15.6985,95.64,95.571,0.25]
["bitfinex","SOLUSD",1644665632245,5.229,95.639,95.571,0.25]
["bitfinex","SOLUSD",1644665633644,15.6985,95.64,95.571,0.25]
["bitfinex","SOLUSD",1644665633846,5.229,95.639,95.571,0.25]
["bitfinex","SOLUSD",1644665634048,15.6985,95.64,95.571,0.25]
["bitfinex","SOLUSD",1644665634248,0.25,95.638,95.571,0.25]
["bitfinex","SOLUSD",1644665634447,15.7001,95.63,95.57,12.7]
["bitfinex","SOLUSD",1644665634847,0.25,95.629,95.57,12.7]
["bitfinex","SOLUSD",1644665635048,47.8404649,95.627,95.57,12.7]
["bitfinex","SOLUSD",1644665635247,0.25,95.626,95.55,12.7]
["bitfinex","SOLUSD",1644665635647,15.7017,95.62,95.53,12.7]
["bitfinex","SOLUSD",1644665635948,5.481,95.619,95.532,5.231]
["bitfinex","SOLUSD",1644665636153,5.481,95.619,95.53,12.7]
["bitfinex","SOLUSD",1644665636750,15.7051,95.6,95.512,5.231]
["bitfinex","SOLUSD",1644665636949,39.24110651,95.598,95.5,12.7]
["bitfinex","SOLUSD",1644665637147,5.232,95.597,95.5,12.7]
["bitfinex","SOLUSD",1644665637358,5.232,95.597,95.501,29.70202377]
["bitfinex","SOLUSD",1644665637359,0.25,95.596,95.501,29.70202377]
["bitfinex","SOLUSD",1644665637652,7.61566791,95.595,95.501,29.70202377]
["bitfinex","SOLUSD",1644665637851,0.25,95.594,95.501,29.70202377]
["bitfinex","SOLUSD",1644665638051,2.63366791,95.594,95.501,29.70202377]
["bitfinex","SOLUSD",1644665638253,34.46185256,95.579,95.502,0.25]
["bitfinex","SOLUSD",1644665638653,5.232,95.578,95.503,29.70202377]
["bitfinex","SOLUSD",1644665638853,34.46185256,95.579,95.504,0.25]
["bitfinex","SOLUSD",1644665639454,15.7097,95.57,95.504,0.25]
["bitfinex","SOLUSD",1644665639956,15.7097,95.57,95.503,5.232]
["bitfinex","SOLUSD",1644665641160,15.7097,95.57,95.504,0.25]
["bitfinex","SOLUSD",1644665641562,0.25,95.569,95.504,0.25]
["bitfinex","SOLUSD",1644665641959,15.7097,95.57,95.504,0.25]
["bitfinex","SOLUSD",1644665642162,0.25,95.569,95.501,0.25]
["bitfinex","SOLUSD",1644665644081,0.25,95.569,95.486,0.25]
["bitfinex","SOLUSD",1644665644279,0.25,95.569,95.502,2.38366791]
["bitfinex","SOLUSD",1644665644679,0.25,95.569,95.503,0.25]
["bitfinex","SOLUSD",1644665645079,0.25,95.569,95.504,2.38366791]
["bitfinex","SOLUSD",1644665645280,24.0833,95.577,95.505,0.25]
["bitfinex","SOLUSD",1644665645685,34.46185256,95.579,95.506,32.08458332]
["bitfinex","SOLUSD",1644665645883,34.46185256,95.579,95.51,12.7]
["bitfinex","SOLUSD",1644665646183,5.232,95.598,95.51,12.7]
["bitfinex","SOLUSD",1644665646383,15.7061,95.6,95.511,32.33458332]
["bitfinex","SOLUSD",1644665646588,24.9534,95.609,95.511,32.33458332]
["bitfinex","SOLUSD",1644665646783,24.9534,95.609,95.52,15.7028]
["bitfinex","SOLUSD",1644665647184,44.52158697,95.608,95.521,37.31658332]
["bitfinex","SOLUSD",1644665647585,44.52158697,95.608,95.53,12.7]
["bitfinex","SOLUSD",1644665647783,22.9484,95.629,95.531,5.231]
["bitfinex","SOLUSD",1644665647982,22.9484,95.629,95.531,37.31558332]
["bitfinex","SOLUSD",1644665648186,22.9484,95.629,95.532,2.63366791]
["bitfinex","SOLUSD",1644665648383,22.9484,95.629,95.533,5.231]
["bitfinex","SOLUSD",1644665648583,22.9484,95.629,95.533,7.61466791]
["bitfinex","SOLUSD",1644665648783,46.94954975,95.628,95.54,15.6984]
["bitfinex","SOLUSD",1644665648986,46.94954975,95.628,95.55,12.7]
["bitfinex","SOLUSD",1644665649188,46.94954975,95.628,95.551,0.25]
["bitfinex","SOLUSD",1644665650385,5.23,95.627,95.551,0.25]
["bitfinex","SOLUSD",1644665652886,46.94954975,95.628,95.551,0.25]
["bitfinex","SOLUSD",1644665653088,5.23,95.642,95.551,0.25]
["bitfinex","SOLUSD",1644665653287,15.6965,95.66,95.552,34.91675699]
["bitfinex","SOLUSD",1644665653686,15.6965,95.66,95.553,29.93675699]
["bitfinex","SOLUSD",1644665653889,15.6965,95.66,95.554,5.229]
["bitfinex","SOLUSD",1644665654087,38.44091574,95.659,95.554,34.91575699]
["bitfinex","SOLUSD",1644665654291,38.44091574,95.659,95.56,15.6965]
["bitfinex","SOLUSD",1644665654489,38.44091574,95.659,95.57,12.7]
["bitfinex","SOLUSD",1644665654688,38.44091574,95.659,95.571,0.25]
["bitfinex","SOLUSD",1644665655489,38.44091574,95.659,95.57,12.7]
["bitfinex","SOLUSD",1644665655690,5.479,95.658,95.57,12.7]
["bitfinex","SOLUSD",1644665656793,5.479,95.658,95.571,0.25]
["bitfinex","SOLUSD",1644665657991,5.479,95.658,95.57,12.7]
["bitfinex","SOLUSD",1644665658795,15.6972,95.65,95.57,12.7]
["bitfinex","SOLUSD",1644665659094,5.229,95.649,95.57,12.7]
["bitfinex","SOLUSD",1644665659296,5.229,95.657,95.571,0.25]
["bitfinex","SOLUSD",1644665659495,0.25,95.648,95.571,0.25]
["bitfinex","SOLUSD",1644665659694,5.229,95.647,95.571,0.25]
["bitfinex","SOLUSD",1644665659894,39.88776985,95.639,95.571,0.25]
["bitfinex","SOLUSD",1644665660099,5.229,95.638,95.571,0.25]
["bitfinex","SOLUSD",1644665660296,39.88776985,95.639,95.571,0.25]
["bitfinex","SOLUSD",1644665660498,5.229,95.638,95.571,0.25]
["bitfinex","SOLUSD",1644665660695,5.479,95.638,95.571,0.25]
["bitfinex","SOLUSD",1644665660895,5.479,95.638,95.557,0.25]
["bitfinex","SOLUSD",1644665661798,15.7006,95.63,95.557,0.25]
["bitfinex","SOLUSD",1644665661995,5.23,95.629,95.557,0.25]
["bitfinex","SOLUSD",1644665663397,15.7006,95.63,95.557,0.25]
["bitfinex","SOLUSD",1644665663595,5.48,95.628,95.551,0.25]
["bitfinex","SOLUSD",1644665663799,41.18133578,95.619,95.541,5.48]
["bitfinex","SOLUSD",1644665666396,41.18133578,95.619,95.541,5.23]
["bitfinex","SOLUSD",1644665666397,15.7039,95.61,95.541,5.23]
["bitfinex","SOLUSD",1644665666596,15.7039,95.61,95.528,5.231]
["bitfinex","SOLUSD",1644665666797,15.7039,95.61,95.45,158.76]
["bitfinex","SOLUSD",1644665666798,7.86466791,95.609,95.511,5.231]
["bitfinex","SOLUSD",1644665667000,7.86466791,95.609,95.511,0.25]
["bitfinex","SOLUSD",1644665667196,2.38366791,95.608,95.511,0.25]
["bitfinex","SOLUSD",1644665667396,5.232,95.607,95.511,0.25]
["bitfinex","SOLUSD",1644665667598,5.482,95.607,95.511,0.25]
["bitfinex","SOLUSD",1644665667796,2.38366791,95.606,95.511,0.25]
["bitfinex","SOLUSD",1644665668099,38.20546864,95.604,95.511,0.25]
["bitfinex","SOLUSD",1644665668295,5.232,95.603,95.501,0.25]
["bitfinex","SOLUSD",1644665668495,7.86566791,95.603,95.501,0.25]
["bitfinex","SOLUSD",1644665668697,2.38366791,95.602,95.501,0.25]
["bitfinex","SOLUSD",1644665668898,38.55178289,95.589,95.501,0.25]
["bitfinex","SOLUSD",1644665669099,5.232,95.588,95.501,0.25]
["bitfinex","SOLUSD",1644665669296,5.232,95.588,95.5,12.7]
["bitfinex","SOLUSD",1644665669297,0.25,95.587,95.5,12.7]
["bitfinex","SOLUSD",1644665669504,5.232,95.586,95.485,5.232]
["bitfinex","SOLUSD",1644665669698,0.25,95.585,95.485,5.232]
["bitfinex","SOLUSD",1644665669897,5.232,95.584,95.485,5.232]
["bitfinex","SOLUSD",1644665670096,7.61566791,95.584,95.485,5.232]
["bitfinex","SOLUSD",1644665670296,2.63366791,95.583,95.485,5.232]
["bitfinex","SOLUSD",1644665670498,5.232,95.582,95.485,5.232]
["bitfinex","SOLUSD",1644665670700,0.25,95.581,95.486,0.25]
["bitfinex","SOLUSD",1644665670899,45.27612147,95.569,95.486,0.25]
["bitfinex","SOLUSD",1644665671101,5.234,95.568,95.486,0.25]
["bitfinex","SOLUSD",1644665671299,5.484,95.568,95.486,0.25]
["bitfinex","SOLUSD",1644665671505,2.38366791,95.567,95.486,0.25]
["bitfinex","SOLUSD",1644665671702,5.484,95.566,95.486,0.25]
["bitfinex","SOLUSD",1644665671899,5.484,95.566,95.485,0.25]
["bitfinex","SOLUSD",1644665672108,2.38366791,95.565,95.485,0.25]
["bitfinex","SOLUSD",1644665672402,0.25,95.564,95.485,0.25]
["bitfinex","SOLUSD",1644665672802,40.99935331,95.549,95.485,0.25]
["bitfinex","SOLUSD",1644665676303,52.5215,95.569,95.485,0.25]
["bitfinex","SOLUSD",1644665676706,47.2875,95.569,95.485,0.25]
["bitfinex","SOLUSD",1644665677522,5.234,95.594,95.49,15.7078]
["bitfinex","SOLUSD",1644665677722,5.234,95.587,95.5,12.7]
["bitfinex","SOLUSD",1644665677924,53.932,95.609,95.5,12.7]
["bitfinex","SOLUSD",1644665678125,48.7,95.609,95.501,7.86566791]
["bitfinex","SOLUSD",1644665678323,5.232,95.587,95.501,7.86566791]
["bitfinex","SOLUSD",1644665678525,39.74257837,95.586,95.502,2.38366791]
["bitfinex","SOLUSD",1644665678729,39.74257837,95.586,95.503,0.25]
["bitfinex","SOLUSD",1644665678927,39.74257837,95.586,95.504,5.232]
["bitfinex","SOLUSD",1644665679327,39.74257837,95.586,95.505,0.25]
["bitfinex","SOLUSD",1644665680628,39.74257837,95.586,95.506,5.232]
["bitfinex","SOLUSD",1644665680831,15.7088,95.58,95.507,0.25]
["bitfinex","SOLUSD",1644665681028,5.232,95.579,95.501,0.25]
["bitfinex","SOLUSD",1644665682129,5.232,95.579,95.5,12.7]
["bitfinex","SOLUSD",1644665682332,37.26554268,95.569,95.491,5.232]
["bitfinex","SOLUSD",1644665682630,7.61566791,95.568,95.47,12.7]
["bitfinex","SOLUSD",1644665682829,7.86566791,95.568,95.481,5.234]
["bitfinex","SOLUSD",1644665683029,2.38366791,95.567,95.471,5.234]
["bitfinex","SOLUSD",1644665683229,5.484,95.566,95.471,5.234]
["bitfinex","SOLUSD",1644665683630,2.38366791,95.565,95.485,0.25]
["bitfinex","SOLUSD",1644665683831,5.484,95.564,95.485,0.25]
["bitfinex","SOLUSD",1644665684230,2.38366791,95.563,95.485,0.25]
["bitfinex","SOLUSD",1644665684429,15.7143,95.55,95.485,0.25]
["bitfinex","SOLUSD",1644665684633,41.49137769,95.549,95.485,0.25]
["bitfinex","SOLUSD",1644665685932,46.72537769,95.549,95.485,0.25]
["bitfinex","SOLUSD",1644665687035,41.49137769,95.549,95.485,0.25]
["bitfinex","SOLUSD",1644665687238,41.49137769,95.549,95.485,5.484]
["bitfinex","SOLUSD",1644665687642,41.49137769,95.549,95.485,0.25]
["bitfinex","SOLUSD",1644665688937,49.06137769,95.549,95.486,5.234]
["bitfinex","SOLUSD",1644665689138,49.06137769,95.549,95.47,12.7]
["bitfinex","SOLUSD",1644665689340,49.06137769,95.549,95.485,5.234]
["bitfinex","SOLUSD",1644665689537,49.06137769,95.549,95.47,12.7]
["bitfinex","SOLUSD",1644665690639,5.234,95.548,95.47,12.7]
["bitfinex","SOLUSD",1644665690841,5.484,95.548,95.47,12.7]
["bitfinex","SOLUSD",1644665691839,5.234,95.548,95.47,12.7]
["bitfinex","SOLUSD",1644665693041,41.49137769,95.549,95.485,0.25]
["bitfinex","SOLUSD",1644665693242,0.25,95.548,95.485,0.25]
["bitfinex","SOLUSD",1644665693443,0.25,95.548,95.471,5.484]
["bitfinex","SOLUSD",1644665694246,15.7149,95.54,95.471,5.484]
["bitfinex","SOLUSD",1644665694447,5.235,95.539,95.471,0.25]
["bitfinex","SOLUSD",1644665694647,5.485,95.539,95.471,0.25]
["bitfinex","SOLUSD",1644665694846,5.485,95.539,95.47,12.7]
["bitfinex","SOLUSD",1644665695345,15.7166,95.53,95.47,12.7]
["bitfinex","SOLUSD",1644665695548,24.7066,95.53,95.47,12.7]
["bitfinex","SOLUSD",1644665695749,0.25,95.529,95.47,12.7]
["bitfinex","SOLUSD",1644665695946,5.235,95.528,95.47,12.7]
["bitfinex","SOLUSD",1644665696346,24.7066,95.53,95.47,12.7]
["bitfinex","SOLUSD",1644665696747,24.7066,95.53,95.471,0.25]
["bitfinex","SOLUSD",1644665698349,8.99,95.53,95.456,0.25]
["bitfinex","SOLUSD",1644665698549,23.4014,95.547,95.47,12.7]
["bitfinex","SOLUSD",1644665698749,23.4014,95.547,95.471,5.485]
["bitfinex","SOLUSD",1644665699350,15.7144,95.55,95.471,5.485]
["bitfinex","SOLUSD",1644665699551,5.235,95.565,95.472,2.38366791]
["bitfinex","SOLUSD",1644665699751,5.235,95.565,95.473,4.34858]
["bitfinex","SOLUSD",1644665699954,1.43303736,95.594,95.483,1.48763897]
["bitfinex","SOLUSD",1644665700156,48.42293736,95.599,95.49,12.7]
["bitfinex","SOLUSD",1644665700352,46.9899,95.599,95.5,12.7]
["bitfinex","SOLUSD",1644665700550,36.49221868,95.587,95.51,12.7]
["bitfinex","SOLUSD",1644665700750,36.49221868,95.587,95.511,0.25]
["bitfinex","SOLUSD",1644665700950,36.49221868,95.587,95.511,2.63366791]
["bitfinex","SOLUSD",1644665701150,36.49221868,95.587,95.512,2.38366791]
["bitfinex","SOLUSD",1644665701351,36.49221868,95.587,95.513,0.25]
["bitfinex","SOLUSD",1644665701749,36.49221868,95.587,95.513,2.63366791]
["bitfinex","SOLUSD",1644665702150,36.49221868,95.587,95.513,0.25]
["bitfinex","SOLUSD",1644665702551,36.49221868,95.587,95.511,0.25]
["bitfinex","SOLUSD",1644665703153,36.49221868,95.587,95.512,2.38366791]
["bitfinex","SOLUSD",1644665703350,36.49221868,95.587,95.513,0.25]
["bitfinex","SOLUSD",1644665703755,36.49221868,95.587,95.514,2.38366791]
["bitfinex","SOLUSD",1644665704250,36.49221868,95.587,95.515,0.25]
["bitfinex","SOLUSD",1644665705251,36.49221868,95.587,95.515,2.38366791]
["bitfinex","SOLUSD",1644665705652,36.49221868,95.587,95.516,0.25]
["bitfinex","SOLUSD",1644665707355,0.25,95.586,95.516,0.25]
["bitfinex","SOLUSD",1644665707554,8.49,95.586,95.511,0.25]
["bitfinex","SOLUSD",1644665708957,5.232,95.585,95.511,0.25]
["bitfinex","SOLUSD",1644665709356,0.25,95.584,95.511,0.25]
["bitfinex","SOLUSD",1644665709558,5.232,95.583,95.511,0.25]
["bitfinex","SOLUSD",1644665709758,0.25,95.582,95.511,0.25]
["bitfinex","SOLUSD",1644665709959,15.7083,95.58,95.5,0.25]
["bitfinex","SOLUSD",1644665710356,15.7083,95.58,95.485,5.232]
["bitfinex","SOLUSD",1644665710357,2.38366791,95.579,95.485,5.232]
["bitfinex","SOLUSD",1644665710561,1.43303736,95.577,95.485,5.232]
["bitfinex","SOLUSD",1644665710757,1.43303736,95.572,95.485,5.232]
["bitfinex","SOLUSD",1644665710957,1.43303736,95.57,95.48,12.7]
["bitfinex","SOLUSD",1644665711178,38.63201912,95.549,95.48,12.7]
["bitfinex","SOLUSD",1644665711380,46.23201912,95.549,95.48,12.7]
["bitfinex","SOLUSD",1644665711778,5.234,95.548,95.481,0.25]
["bitfinex","SOLUSD",1644665712782,15.7148,95.54,95.481,0.25]
["bitfinex","SOLUSD",1644665713383,15.7148,95.54,95.48,12.7]
["bitfinex","SOLUSD",1644665714684,15.7148,95.54,95.481,0.25]
["bitfinex","SOLUSD",1644665716588,5.235,95.548,95.481,0.25]
["bitfinex","SOLUSD",1644665716788,38.63201912,95.549,95.482,2.38366791]
["bitfinex","SOLUSD",1644665717188,38.63201912,95.549,95.483,0.25]
["bitfinex","SOLUSD",1644665717387,38.63201912,95.549,95.483,5.484]
["bitfinex","SOLUSD",1644665717587,38.63201912,95.549,95.483,0.25]
["bitfinex","SOLUSD",1644665717789,38.63201912,95.549,95.484,5.234]
["bitfinex","SOLUSD",1644665718191,38.63201912,95.549,95.485,0.25]
["bitfinex","SOLUSD",1644665718589,38.63201912,95.549,95.486,5.234]
["bitfinex","SOLUSD",1644665718790,38.63201912,95.549,95.487,0.25]
["bitfinex","SOLUSD",1644665719393,38.63201912,95.549,95.488,2.38366791]
["bitfinex","SOLUSD",1644665719792,15.7097,95.58,95.49,12.7]
["bitfinex","SOLUSD",1644665719991,1.43303736,95.587,95.49,28.408]
["bitfinex","SOLUSD",1644665720191,1.43303736,95.599,95.497,113.0]
["bitfinex","SOLUSD",1644665720391,48.1458,95.609,95.497,113.0]
["bitfinex","SOLUSD",1644665720392,1.43303736,95.601,95.51,12.7]
["bitfinex","SOLUSD",1644665720592,1.43303736,95.604,95.51,12.7]
["bitfinex","SOLUSD",1644665720895,15.7064,95.6,95.511,0.25]
["bitfinex","SOLUSD",1644665721092,15.7064,95.6,95.511,5.482]
["bitfinex","SOLUSD",1644665721492,15.7064,95.6,95.512,2.38366791]
["bitfinex","SOLUSD",1644665721691,15.7064,95.6,95.513,5.482]
["bitfinex","SOLUSD",1644665722093,15.7064,95.6,95.514,2.38366791]
["bitfinex","SOLUSD",1644665722294,15.7064,95.6,95.515,5.482]
["bitfinex","SOLUSD",1644665722495,44.08184889,95.603,95.515,5.482]
["bitfinex","SOLUSD",1644665722697,44.08184889,95.603,95.52,12.7]
["bitfinex","SOLUSD",1644665722892,44.08184889,95.603,95.521,5.232]
["bitfinex","SOLUSD",1644665723094,44.08184889,95.603,95.521,7.86566791]
["bitfinex","SOLUSD",1644665723293,44.08184889,95.603,95.522,2.38366791]
["bitfinex","SOLUSD",1644665723692,44.08184889,95.603,95.523,0.25]
["bitfinex","SOLUSD",1644665723893,44.08184889,95.603,95.523,5.482]
["bitfinex","SOLUSD",1644665724093,44.08184889,95.603,95.524,2.38366791]
["bitfinex","SOLUSD",1644665724297,44.08184889,95.603,95.525,5.482]
["bitfinex","SOLUSD",1644665724495,44.08184889,95.603,95.525,0.25]
["bitfinex","SOLUSD",1644665724694,44.08184889,95.603,95.526,7.61566791]
["bitfinex","SOLUSD",1644665724893,44.08184889,95.603,95.526,2.38366791]
["bitfinex","SOLUSD",1644665725094,44.08184889,95.603,95.527,0.25]
["bitfinex","SOLUSD",1644665725295,44.08184889,95.603,95.525,0.25]
["bitfinex","SOLUSD",1644665725694,0.25,95.602,95.525,0.25]
["bitfinex","SOLUSD",1644665725998,15.7051,95.6,95.525,0.25]
["bitfinex","SOLUSD",1644665726197,0.25,95.602,95.521,0.25]
["bitfinex","SOLUSD",1644665726198,5.482,95.599,95.521,0.25]
["bitfinex","SOLUSD",1644665726395,0.25,95.599,95.521,0.25]
["bitfinex","SOLUSD",1644665726596,5.232,95.598,95.501,0.25]
["bitfinex","SOLUSD",1644665726795,24.9918,95.597,95.501,0.25]
["bitfinex","SOLUSD",1644665726998,15.7067,95.59,95.501,0.25]
["bitfinex","SOLUSD",1644665727196,1.43303736,95.593,95.497,113.0]
["bitfinex","SOLUSD",1644665727197,52.3778,95.58,95.497,113.0]
["bitfinex","SOLUSD",1644665727396,29.9738,95.579,95.497,113.0]
["bitfinex","SOLUSD",1644665727598,31.65683736,95.579,95.497,113.0]
["bitfinex","SOLUSD",1644665727798,1.43303736,95.576,95.497,113.0]
["bitfinex","SOLUSD",1644665728196,37.45853992,95.569,95.497,113.0]
["bitfinex","SOLUSD",1644665728397,37.45853992,95.569,95.498,0.25]
["bitfinex","SOLUSD",1644665728602,37.45853992,95.569,95.498,5.482]
["bitfinex","SOLUSD",1644665729201,0.25,95.568,95.498,5.482]
["bitfinex","SOLUSD",1644665729401,37.45853992,95.569,95.498,5.482]
["bitfinex","SOLUSD",1644665729998,37.45853992,95.569,95.499,29.70453735]
["bitfinex","SOLUSD",1644665730199,37.45853992,95.569,95.5,0.25]
["bitfinex","SOLUSD",1644665730398,37.45853992,95.569,95.501,29.70453735]
["bitfinex","SOLUSD",1644665730799,37.45853992,95.569,95.502,0.25]
["bitfinex","SOLUSD",1644665731000,5.232,95.599,95.502,0.25]
["bitfinex","SOLUSD",1644665731202,22.9931,95.604,95.502,2.63366791]
["bitfinex","SOLUSD",1644665731400,28.2251,95.604,95.503,29.70453735]
["bitfinex","SOLUSD",1644665731799,28.2251,95.604,95.504,0.25]
["bitfinex","SOLUSD",1644665731999,47.82442724,95.603,95.504,0.25]
["bitfinex","SOLUSD",1644665732201,47.82442724,95.603,95.505,29.70453735]
["bitfinex","SOLUSD",1644665732400,15.7051,95.6,95.51,15.7045]
["bitfinex","SOLUSD",1644665732601,47.82442724,95.603,95.51,15.7045]
["bitfinex","SOLUSD",1644665732801,47.82442724,95.603,95.52,12.7]
["bitfinex","SOLUSD",1644665733300,47.82442724,95.603,95.521,29.95453735]
["bitfinex","SOLUSD",1644665733708,47.82442724,95.603,95.522,32.08820526]
["bitfinex","SOLUSD",1644665733902,47.82442724,95.603,95.522,37.32020526]
["bitfinex","SOLUSD",1644665734105,47.82442724,95.603,95.523,32.33820526]
["bitfinex","SOLUSD",1644665734301,47.82442724,95.603,95.524,5.232]
["bitfinex","SOLUSD",1644665734602,1.43303736,95.635,95.525,4.09635]
["bitfinex","SOLUSD",1644665734900,1.43303736,95.649,95.56,15.6951]
["bitfinex","SOLUSD",1644665735102,15.6982,95.65,95.561,5.229]
["bitfinex","SOLUSD",1644665735300,15.6982,95.65,95.561,5.479]
["bitfinex","SOLUSD",1644665735501,35.25775006,95.645,95.561,5.479]
["bitfinex","SOLUSD",1644665735701,5.479,95.644,95.561,5.479]
["bitfinex","SOLUSD",1644665735901,5.479,95.644,95.561,5.229]
["bitfinex","SOLUSD",1644665736104,7.86266791,95.644,95.561,5.229]
["bitfinex","SOLUSD",1644665736405,15.6986,95.64,95.561,5.229]
["bitfinex","SOLUSD",1644665736605,5.23,95.639,95.56,12.7]
["bitfinex","SOLUSD",1644665736803,5.48,95.639,95.56,12.7]
["bitfinex","SOLUSD",1644665737204,5.48,95.639,95.561,0.25]
["bitfinex","SOLUSD",1644665737403,15.7001,95.63,95.56,12.7]
["bitfinex","SOLUSD",1644665737604,15.7001,95.63,95.527,5.23]
["bitfinex","SOLUSD",1644665737605,5.23,95.629,95.54,12.7]
["bitfinex","SOLUSD",1644665737805,51.00396791,95.629,95.541,0.25]
["bitfinex","SOLUSD",1644665738007,7.61466791,95.628,95.541,0.25]
["bitfinex","SOLUSD",1644665738209,0.25,95.627,95.541,0.25]
["bitfinex","SOLUSD",1644665738405,6.66403736,95.626,95.502,5.23]
["bitfinex","SOLUSD",1644665738607,15.7025,95.62,95.503,0.25]
["bitfinex","SOLUSD",1644665738808,1.43303736,95.617,95.503,0.25]
["bitfinex","SOLUSD",1644665739007,42.88966424,95.615,95.504,34.93570834]
["bitfinex","SOLUSD",1644665739207,0.25,95.614,95.505,0.25]
["bitfinex","SOLUSD",1644665739507,7.86566791,95.614,95.506,5.232]
["bitfinex","SOLUSD",1644665739708,15.7069,95.59,95.507,0.25]
["bitfinex","SOLUSD",1644665739911,54.3261,95.589,95.507,29.70370834]
["bitfinex","SOLUSD",1644665740108,54.5761,95.589,95.507,29.70370834]
["bitfinex","SOLUSD",1644665740310,49.3441,95.589,95.508,0.25]
["bitfinex","SOLUSD",1644665741210,49.3441,95.589,95.501,0.25]
["bitfinex","SOLUSD",1644665741409,5.232,95.588,95.501,0.25]
["bitfinex","SOLUSD",1644665742010,0.25,95.587,95.502,29.70535622]
["bitfinex","SOLUSD",1644665742211,0.25,95.587,95.503,5.482]
["bitfinex","SOLUSD",1644665742411,49.0941,95.589,95.51,15.7044]
["bitfinex","SOLUSD",1644665742611,49.0941,95.589,95.511,5.232]
["bitfinex","SOLUSD",1644665742813,49.0941,95.589,95.511,35.18735622]
["bitfinex","SOLUSD",1644665743216,49.0941,95.589,95.512,29.70535622]
["bitfinex","SOLUSD",1644665743419,49.0941,95.589,95.513,5.232]
["bitfinex","SOLUSD",1644665743626,5.232,95.614,95.52,15.7029]
["bitfinex","SOLUSD",1644665743821,49.5617,95.619,95.521,5.481]
["bitfinex","SOLUSD",1644665744017,49.5617,95.619,95.53,12.7]
["bitfinex","SOLUSD",1644665744221,49.5617,95.619,95.531,5.481]
["bitfinex","SOLUSD",1644665745537,5.231,95.614,95.531,5.481]
["bitfinex","SOLUSD",1644665745941,0.25,95.613,95.531,5.481]
["bitfinex","SOLUSD",1644665746142,5.231,95.612,95.531,5.481]
["bitfinex","SOLUSD",1644665746342,0.25,95.611,95.531,5.481]
["bitfinex","SOLUSD",1644665747544,15.7033,95.61,95.531,5.481]
["bitfinex","SOLUSD",1644665747743,5.481,95.609,95.531,5.481]
["bitfinex","SOLUSD",1644665747946,14.321,95.609,95.531,5.481]
["bitfinex","SOLUSD",1644665748346,14.321,95.609,95.531,0.25]
["bitfinex","SOLUSD",1644665748748,15.7058,95.6,95.511,5.481]
["bitfinex","SOLUSD",1644665748953,5.232,95.611,95.52,15.7027]
["bitfinex","SOLUSD",1644665749149,1.43303736,95.612,95.521,5.232]
["bitfinex","SOLUSD",1644665749355,0.25,95.611,95.521,5.482]
["bitfinex","SOLUSD",1644665749555,0.25,95.611,95.521,0.25]
["bitfinex","SOLUSD",1644665749851,5.231,95.61,95.521,0.25]
["bitfinex","SOLUSD",1644665750254,0.25,95.609,95.512,0.25]
["bitfinex","SOLUSD",1644665750453,15.7057,95.6,95.512,0.25]
["bitfinex","SOLUSD",1644665750656,22.9825,95.599,95.511,0.25]
["bitfinex","SOLUSD",1644665750852,28.2145,95.599,95.513,29.70082671]
["bitfinex","SOLUSD",1644665751052,0.25,95.598,95.513,29.70082671]
["bitfinex","SOLUSD",1644665751253,0.25,95.598,95.514,0.25]
["bitfinex","SOLUSD",1644665751655,15.7068,95.59,95.515,5.232]
["bitfinex","SOLUSD",1644665751857,15.7068,95.59,95.49,1.48763897]
["bitfinex","SOLUSD",1644665751858,0.25,95.589,95.492,5.232]
["bitfinex","SOLUSD",1644665752155,0.25,95.589,95.48,12.7]
["bitfinex","SOLUSD",1644665752156,1.43303736,95.585,95.48,12.7]
["bitfinex","SOLUSD",1644665752355,1.43303736,95.582,95.47,12.7]
["bitfinex","SOLUSD",1644665752557,5.232,95.581,95.474,5.232]
["bitfinex","SOLUSD",1644665752754,15.7101,95.57,95.471,5.232]
["bitfinex","SOLUSD",1644665752954,15.7101,95.57,95.474,1.48763897]
["bitfinex","SOLUSD",1644665753154,0.25,95.569,95.475,5.232]
["bitfinex","SOLUSD",1644665753756,15.7112,95.56,95.475,5.232]
["bitfinex","SOLUSD",1644665754156,0.25,95.559,95.475,5.232]
["bitfinex","SOLUSD",1644665754359,15.7112,95.56,95.498,0.25]
["bitfinex","SOLUSD",1644665754557,0.25,95.559,95.473,5.234]
["bitfinex","SOLUSD",1644665754757,5.484,95.559,95.498,0.25]
["bitfinex","SOLUSD",1644665755358,5.234,95.559,95.498,0.25]
["bitfinex","SOLUSD",1644665755758,15.713,95.55,95.47,12.7]
["bitfinex","SOLUSD",1644665755957,35.42847416,95.549,95.47,12.7]
["bitfinex","SOLUSD",1644665756559,35.42847416,95.549,95.498,0.25]
["bitfinex","SOLUSD",1644665756759,5.234,95.548,95.498,0.25]
["bitfinex","SOLUSD",1644665756961,40.66247416,95.549,95.498,0.25]
["bitfinex","SOLUSD",1644665757161,35.42847416,95.549,95.498,0.25]
["bitfinex","SOLUSD",1644665759262,0.25,95.548,95.471,5.234]
["bitfinex","SOLUSD",1644665759568,15.7145,95.54,95.47,12.7]
["bitfinex","SOLUSD",1644665759963,15.7145,95.54,95.453,5.234]
["bitfinex","SOLUSD",1644665760162,15.7145,95.54,95.46,12.7]
["bitfinex","SOLUSD",1644665760966,15.7166,95.53,95.46,12.7]
["bitfinex","SOLUSD",1644665761163,24.1266,95.53,95.461,0.25]
["bitfinex","SOLUSD",1644665761364,0.25,95.529,95.461,0.25]
["bitfinex","SOLUSD",1644665761564,0.25,95.529,95.462,29.71904186]
["bitfinex","SOLUSD",1644665761765,5.235,95.528,95.462,29.71904186]
["bitfinex","SOLUSD",1644665761965,5.235,95.528,95.451,113.0]
["bitfinex","SOLUSD",1644665762268,24.4618,95.527,95.451,113.0]
["bitfinex","SOLUSD",1644665762664,24.4618,95.527,95.441,5.235]
["bitfinex","SOLUSD",1644665762865,15.718,95.52,95.441,5.235]
["bitfinex","SOLUSD",1644665763065,41.02091082,95.519,95.441,5.235]
["bitfinex","SOLUSD",1644665763265,41.27091082,95.519,95.441,5.235]
["bitfinex","SOLUSD",1644665763589,36.03491082,95.519,95.416,5.236]
["bitfinex","SOLUSD",1644665763786,5.237,95.518,95.416,5.236]
["bitfinex","SOLUSD",1644665763988,5.237,95.518,95.417,29.97802688]
["bitfinex","SOLUSD",1644665764186,0.25,95.517,95.418,5.237]
["bitfinex","SOLUSD",1644665764386,0.25,95.517,95.418,34.96502688]
["bitfinex","SOLUSD",1644665764587,15.7228,95.5,95.419,0.25]
["bitfinex","SOLUSD",1644665764790,48.6409,95.499,95.419,29.97802688]
["bitfinex","SOLUSD",1644665764990,53.8779,95.499,95.419,29.97802688]
["bitfinex","SOLUSD",1644665765190,53.8779,95.499,95.42,29.72802688]
["bitfinex","SOLUSD",1644665765590,53.8779,95.499,95.421,0.25]
["bitfinex","SOLUSD",1644665765790,15.724,95.49,95.421,0.25]
["bitfinex","SOLUSD",1644665765991,42.31445325,95.489,95.422,29.72802688]
["bitfinex","SOLUSD",1644665766193,42.31445325,95.489,95.423,0.25]
["bitfinex","SOLUSD",1644665766591,42.31445325,95.489,95.424,29.72802688]
["bitfinex","SOLUSD",1644665766794,15.7242,95.48,95.424,29.72802688]
["bitfinex","SOLUSD",1644665766998,15.7242,95.48,95.415,193.338]
["bitfinex","SOLUSD",1644665766999,24.3542,95.48,95.414,113.0]
["bitfinex","SOLUSD",1644665767195,0.03567733,95.424,95.382,5.238]
["bitfinex","SOLUSD",1644665767396,44.92958566,95.423,95.382,5.238]
["bitfinex","SOLUSD",1644665767593,44.92958566,95.423,95.37,113.0]
["bitfinex","SOLUSD",1644665767796,0.03567733,95.424,95.37,113.0]
["bitfinex","SOLUSD",1644665767997,0.03567733,95.424,95.371,5.241]
["bitfinex","SOLUSD",1644665768196,0.03567733,95.424,95.371,35.22876221]
["bitfinex","SOLUSD",1644665768597,0.03567733,95.424,95.372,29.73776221]
["bitfinex","SOLUSD",1644665768895,0.03567733,95.424,95.373,5.491]
["bitfinex","SOLUSD",1644665769495,0.03567733,95.424,95.374,29.73776221]
["bitfinex","SOLUSD",1644665769896,0.03567733,95.424,95.375,0.25]
["bitfinex","SOLUSD",1644665770095,0.03567733,95.424,95.376,5.241]
["bitfinex","SOLUSD",1644665770298,0.03567733,95.424,95.377,0.25]
["bitfinex","SOLUSD",1644665770494,0.03567733,95.424,95.378,5.241]
["bitfinex","SOLUSD",1644665770695,0.03567733,95.424,95.379,0.25]
["bitfinex","SOLUSD",1644665771094,0.03567733,95.424,95.38,45.46356221]
["bitfinex","SOLUSD",1644665771296,0.03567733,95.424,95.381,0.25]
["bitfinex","SOLUSD",1644665771496,0.03567733,95.424,95.381,29.98776221]
["bitfinex","SOLUSD",1644665771996,0.03567733,95.424,95.382,29.73776221]
["bitfinex","SOLUSD",1644665772196,0.01108467,95.424,95.39,15.7244]
["bitfinex","SOLUSD",1644665772597,0.01108467,95.424,95.4,12.7]
["bitfinex","SOLUSD",1644665772798,0.01108467,95.424,95.401,0.25]
["bitfinex","SOLUSD",1644665772999,0.01108467,95.424,95.402,5.24]
["bitfinex","SOLUSD",1644665773199,0.01108467,95.424,95.403,0.25]
["bitfinex","SOLUSD",1644665773499,23.59164921,95.523,95.404,34.97776221]
["bitfinex","SOLUSD",1644665773699,35.06305018,95.522,95.431,113.0]
["bitfinex","SOLUSD",1644665773904,5.236,95.521,95.432,5.236]
["bitfinex","SOLUSD",1644665774101,5.236,95.521,95.432,5.486]
["bitfinex","SOLUSD",1644665774501,5.236,95.521,95.433,2.38366791]
["bitfinex","SOLUSD",1644665774703,35.06305018,95.522,95.434,5.486]
["bitfinex","SOLUSD",1644665774907,35.06305018,95.522,95.434,29.96961017]
["bitfinex","SOLUSD",1644665775200,35.06305018,95.522,95.435,34.95561017]
["bitfinex","SOLUSD",1644665775400,35.06305018,95.522,95.44,12.7]
["bitfinex","SOLUSD",1644665775802,35.06305018,95.522,95.441,5.486]
["bitfinex","SOLUSD",1644665776002,35.06305018,95.522,95.441,7.86966791]
["bitfinex","SOLUSD",1644665776203,35.06305018,95.522,95.442,2.38366791]
["bitfinex","SOLUSD",1644665776404,5.236,95.537,95.443,5.236]
["bitfinex","SOLUSD",1644665776704,5.236,95.565,95.444,2.38366791]
["bitfinex","SOLUSD",1644665776904,47.9863,95.564,95.444,32.09902088]
["bitfinex","SOLUSD",1644665777103,5.235,95.558,95.445,0.25]
["bitfinex","SOLUSD",1644665777303,5.235,95.558,95.469,113.0]
["bitfinex","SOLUSD",1644665777506,36.01696922,95.557,95.469,113.0]
["bitfinex","SOLUSD",1644665777702,5.234,95.556,95.47,0.25]
["bitfinex","SOLUSD",1644665778504,5.234,95.556,95.471,2.38366791]
["bitfinex","SOLUSD",1644665778706,5.234,95.556,95.472,5.484]
["bitfinex","SOLUSD",1644665779806,5.234,95.556,95.48,15.7095]
["bitfinex","SOLUSD",1644665780012,36.01696922,95.557,95.481,5.234]
["bitfinex","SOLUSD",1644665780206,36.01696922,95.557,95.481,5.484]
["bitfinex","SOLUSD",1644665781207,36.01696922,95.557,95.482,2.38366791]
["bitfinex","SOLUSD",1644665781407,36.01696922,95.557,95.49,15.708]
["bitfinex","SOLUSD",1644665781609,47.9863,95.564,95.49,15.708]
["bitfinex","SOLUSD",1644665781808,47.9863,95.564,95.491,0.25]
["bitfinex","SOLUSD",1644665782509,36.47508576,95.563,95.491,0.25]
["bitfinex","SOLUSD",1644665782709,36.47508576,95.563,95.492,5.234]
["bitfinex","SOLUSD",1644665782907,36.47508576,95.563,95.491,0.25]
["bitfinex","SOLUSD",1644665783108,36.47508576,95.563,95.492,5.234]
["bitfinex","SOLUSD",1644665783308,47.9863,95.564,95.493,0.25]
["bitfinex","SOLUSD",1644665783509,5.234,95.598,95.5,28.4058]
["bitfinex","SOLUSD",1644665783711,48.2069,95.619,95.501,5.482]
["bitfinex","SOLUSD",1644665784010,48.2069,95.619,95.501,7.86566791]
["bitfinex","SOLUSD",1644665784310,44.08431554,95.617,95.502,2.38366791]
["bitfinex","SOLUSD",1644665784509,44.08431554,95.617,95.503,5.232]
["bitfinex","SOLUSD",1644665784707,44.08431554,95.617,95.503,5.482]
["bitfinex","SOLUSD",1644665784907,44.08431554,95.617,95.504,2.38366791]
["bitfinex","SOLUSD",1644665785110,0.25,95.616,95.505,5.232]
["bitfinex","SOLUSD",1644665785307,0.25,95.616,95.505,5.482]
["bitfinex","SOLUSD",1644665785507,0.25,95.616,95.506,2.38366791]
["bitfinex","SOLUSD",1644665785710,0.25,95.616,95.52,12.7]
["bitfinex","SOLUSD",1644665785909,5.231,95.615,95.53,15.7012]
["bitfinex","SOLUSD",1644665786111,5.231,95.615,95.53,28.4012]
["bitfinex","SOLUSD",1644665786308,0.25,95.614,95.531,0.25]
["bitfinex","SOLUSD",1644665786709,5.231,95.613,95.531,0.25]
["bitfinex","SOLUSD",1644665786909,5.231,95.615,95.54,15.6998]
["bitfinex","SOLUSD",1644665787309,5.231,95.615,95.541,0.25]
["bitfinex","SOLUSD",1644665787512,5.231,95.616,95.541,0.25]
["bitfinex","SOLUSD",1644665788912,44.08431554,95.617,95.542,5.231]
["bitfinex","SOLUSD",1644665789313,44.08431554,95.617,95.543,0.25]
["bitfinex","SOLUSD",1644665789515,5.231,95.616,95.55,15.6979]
["bitfinex","SOLUSD",1644665789710,44.08431554,95.617,95.551,0.25]
["bitfinex","SOLUSD",1644665790512,44.08431554,95.617,95.552,5.231]
["bitfinex","SOLUSD",1644665790716,44.08431554,95.617,95.553,0.25]
["bitfinex","SOLUSD",1644665791713,22.6568,95.616,95.553,0.25]
["bitfinex","SOLUSD",1644665791912,22.6568,95.616,95.532,0.25]
["bitfinex","SOLUSD",1644665793419,5.231,95.639,95.54,15.6995]
["bitfinex","SOLUSD",1644665793619,2.5298157,95.597,95.54,37.0395]
["bitfinex","SOLUSD",1644665793819,2.5298157,95.597,95.541,6.72932791]
["bitfinex","SOLUSD",1644665794018,2.5298157,95.597,95.541,11.96032791]
["bitfinex","SOLUSD",1644665794217,2.5298157,95.597,95.542,2.38366791]
["bitfinex","SOLUSD",1644665794418,2.5298157,95.597,95.543,9.32658]
["bitfinex","SOLUSD",1644665794625,2.5298157,95.597,95.544,105.2]
["bitfinex","SOLUSD",1644665794823,2.5298157,95.597,95.55,15.6941]
["bitfinex","SOLUSD",1644665795024,2.5298157,95.597,95.561,105.2]
["bitfinex","SOLUSD",1644665795221,2.5298157,95.597,95.562,4.34476]
["bitfinex","SOLUSD",1644665795425,2.5298157,95.597,95.563,110.431]
["bitfinex","SOLUSD",1644665795623,2.5298157,95.597,95.564,4.09468]
["bitfinex","SOLUSD",1644665795824,5.231,95.687,95.57,15.6908]
["bitfinex","SOLUSD",1644665796124,46.9979,95.688,95.581,105.2]
["bitfinex","SOLUSD",1644665796327,46.9979,95.688,95.59,12.7]
["bitfinex","SOLUSD",1644665796328,5.228,95.686,95.59,12.7]
["bitfinex","SOLUSD",1644665796524,5.228,95.687,95.59,12.7]
["bitfinex","SOLUSD",1644665796723,5.228,95.687,95.591,7.86066791]
["bitfinex","SOLUSD",1644665796724,43.27815286,95.686,95.591,7.86066791]
["bitfinex","SOLUSD",1644665796924,5.228,95.685,95.591,7.86066791]
["bitfinex","SOLUSD",1644665797125,0.25,95.685,95.592,2.38366791]
["bitfinex","SOLUSD",1644665797343,5.228,95.684,95.593,5.478]
["bitfinex","SOLUSD",1644665797745,0.25,95.683,95.6,15.6887]
["bitfinex","SOLUSD",1644665797948,0.25,95.683,95.61,12.7]
["bitfinex","SOLUSD",1644665798145,0.25,95.683,95.611,5.227]
["bitfinex","SOLUSD",1644665798345,0.25,95.683,95.611,5.477]
["bitfinex","SOLUSD",1644665798746,5.227,95.682,95.611,0.25]
["bitfinex","SOLUSD",1644665798949,0.25,95.685,95.612,5.227]
["bitfinex","SOLUSD",1644665799149,0.25,95.681,95.612,5.227]
["bitfinex","SOLUSD",1644665799349,43.27815286,95.686,95.613,0.25]
["bitfinex","SOLUSD",1644665799749,43.27815286,95.686,95.614,5.227]
["bitfinex","SOLUSD",1644665800251,43.27815286,95.686,95.615,0.25]
["bitfinex","SOLUSD",1644665800452,5.227,95.685,95.615,0.25]
["bitfinex","SOLUSD",1644665800651,43.27815286,95.686,95.616,5.227]
["bitfinex","SOLUSD",1644665800851,5.227,95.685,95.617,0.25]
["bitfinex","SOLUSD",1644665801052,5.227,95.685,95.615,0.25]
["bitfinex","SOLUSD",1644665801253,43.27815286,95.686,95.616,5.227]
["bitfinex","SOLUSD",1644665801655,0.25,95.685,95.617,0.25]
["bitfinex","SOLUSD",1644665801854,0.25,95.685,95.618,5.227]
["bitfinex","SOLUSD",1644665802056,2.63366791,95.685,95.618,5.227]
["bitfinex","SOLUSD",1644665802253,2.63366791,95.685,95.619,0.25]
["bitfinex","SOLUSD",1644665802853,0.25,95.685,95.619,0.25]
["bitfinex","SOLUSD",1644665803455,43.27815286,95.686,95.619,0.25]
["bitfinex","SOLUSD",1644665803655,43.27815286,95.686,95.601,5.477]
["bitfinex","SOLUSD",1644665803854,43.27815286,95.686,95.61,12.7]
["bitfinex","SOLUSD",1644665804057,43.27815286,95.686,95.611,5.227]
["bitfinex","SOLUSD",1644665804254,43.27815286,95.686,95.611,5.477]
["bitfinex","SOLUSD",1644665804657,43.27815286,95.686,95.62,15.6865]
["bitfinex","SOLUSD",1644665804855,43.27815286,95.686,95.621,5.227]
["bitfinex","SOLUSD",1644665805056,43.27815286,95.686,95.621,5.477]
["bitfinex","SOLUSD",1644665807859,0.25,95.685,95.621,5.477]
["bitfinex","SOLUSD",1644665808060,5.477,95.685,95.621,5.477]
["bitfinex","SOLUSD",1644665808861,5.477,95.685,95.621,5.227]
["bitfinex","SOLUSD",1644665810061,43.27815286,95.686,95.622,0.25]
["bitfinex","SOLUSD",1644665810263,5.228,95.684,95.591,0.25]
["bitfinex","SOLUSD",1644665810463,5.228,95.684,95.592,5.228]
["bitfinex","SOLUSD",1644665810666,5.228,95.684,95.592,7.61166791]
["bitfinex","SOLUSD",1644665810866,5.228,95.684,95.6,15.6895]
["bitfinex","SOLUSD",1644665811062,43.27815286,95.686,95.601,5.227]
["bitfinex","SOLUSD",1644665811265,46.9979,95.688,95.601,16.70066791]
["bitfinex","SOLUSD",1644665811663,46.9979,95.688,95.602,2.38366791]
["bitfinex","SOLUSD",1644665811862,46.9979,95.688,95.603,5.227]
["bitfinex","SOLUSD",1644665812064,46.9979,95.688,95.603,5.477]
["bitfinex","SOLUSD",1644665812264,36.62453821,95.687,95.603,5.477]
["bitfinex","SOLUSD",1644665812466,36.62453821,95.687,95.604,4.09297]
["bitfinex","SOLUSD",1644665812863,36.62453821,95.687,95.61,15.6869]
["bitfinex","SOLUSD",1644665813065,36.62453821,95.687,95.611,5.227]
["bitfinex","SOLUSD",1644665813265,36.62453821,95.687,95.611,5.477]
["bitfinex","SOLUSD",1644665813701,5.227,95.719,95.611,5.477]
["bitfinex","SOLUSD",1644665813702,5.227,95.719,95.612,6.47628791]
["bitfinex","SOLUSD",1644665813867,46.4083,95.728,95.613,5.226]
["bitfinex","SOLUSD",1644665814066,46.4083,95.728,95.614,4.09254]
["bitfinex","SOLUSD",1644665814271,46.4083,95.728,95.615,0.25]
["bitfinex","SOLUSD",1644665814478,46.4083,95.728,95.615,5.476]
["bitfinex","SOLUSD",1644665814668,46.4083,95.728,95.616,4.09245]
["bitfinex","SOLUSD",1644665814866,46.4083,95.728,95.63,12.7]
["bitfinex","SOLUSD",1644665815068,46.4083,95.728,95.631,5.224]
["bitfinex","SOLUSD",1644665815269,46.4083,95.728,95.631,5.474]
["bitfinex","SOLUSD",1644665815469,46.4083,95.728,95.631,7.85766791]
["bitfinex","SOLUSD",1644665815670,46.4083,95.728,95.632,2.38366791]
["bitfinex","SOLUSD",1644665815881,46.4083,95.728,95.64,15.682]
["bitfinex","SOLUSD",1644665816096,46.37631341,95.728,95.641,5.224]
["bitfinex","SOLUSD",1644665816273,46.37631341,95.728,95.641,7.85766791]
["bitfinex","SOLUSD",1644665816872,47.3544027,95.727,95.641,7.85766791]
["bitfinex","SOLUSD",1644665817873,0.25,95.726,95.641,5.224]
["bitfinex","SOLUSD",1644665818074,47.1044027,95.727,95.641,5.224]
["bitfinex","SOLUSD",1644665818276,5.224,95.725,95.641,5.224]
["bitfinex","SOLUSD",1644665818473,5.224,95.726,95.641,5.224]
["bitfinex","SOLUSD",1644665818676,49.48807061,95.727,95.641,5.224]
["bitfinex","SOLUSD",1644665818876,5.224,95.726,95.641,5.224]
["bitfinex","SOLUSD",1644665819274,15.6868,95.72,95.642,0.25]
["bitfinex","SOLUSD",1644665819475,5.224,95.719,95.642,0.25]
["bitfinex","SOLUSD",1644665819675,5.224,95.719,95.621,5.474]
["bitfinex","SOLUSD",1644665819877,5.226,95.724,95.621,5.474]
["bitfinex","SOLUSD",1644665820174,5.226,95.724,95.621,7.85766791]
["bitfinex","SOLUSD",1644665820375,0.25,95.723,95.63,15.6849]
["bitfinex","SOLUSD",1644665820577,0.25,95.723,95.631,5.224]
["bitfinex","SOLUSD",1644665820775,47.1044027,95.727,95.631,5.474]
["bitfinex","SOLUSD",1644665820976,47.1044027,95.727,95.631,0.25]
["bitfinex","SOLUSD",1644665822187,5.224,95.726,95.631,5.474]
["bitfinex","SOLUSD",1644665822976,5.224,95.726,95.631,7.85766791]
["bitfinex","SOLUSD",1644665823379,47.1044027,95.727,95.631,7.85766791]
["bitfinex","SOLUSD",1644665823601,47.1044027,95.727,95.64,15.6832]
["bitfinex","SOLUSD",1644665823784,47.1044027,95.727,95.641,0.25]
["bitfinex","SOLUSD",1644665824087,47.1044027,95.727,95.65,12.7]
["bitfinex","SOLUSD",1644665824284,47.1044027,95.727,95.651,0.25]
["bitfinex","SOLUSD",1644665826286,47.1044027,95.727,95.651,2.63366791]
["bitfinex","SOLUSD",1644665826488,47.1044027,95.727,95.652,5.224]
["bitfinex","SOLUSD",1644665826786,47.1044027,95.727,95.653,0.25]
["bitfinex","SOLUSD",1644665826988,47.1044027,95.727,95.654,5.224]
["bitfinex","SOLUSD",1644665827184,5.224,95.726,95.653,0.25]
["bitfinex","SOLUSD",1644665827684,5.224,95.726,95.632,5.224]
["bitfinex","SOLUSD",1644665827982,47.1044027,95.727,95.633,0.25]
["bitfinex","SOLUSD",1644665828185,52.3284027,95.727,95.633,0.25]
["bitfinex","SOLUSD",1644665828588,15.6868,95.72,95.633,0.25]
["bitfinex","SOLUSD",1644665828986,5.224,95.719,95.632,0.25]
["bitfinex","SOLUSD",1644665829189,5.224,95.719,95.616,4.09245]
["bitfinex","SOLUSD",1644665829388,1.43303736,95.717,95.612,5.226]
["bitfinex","SOLUSD",1644665829588,1.43303736,95.706,95.586,5.226]
["bitfinex","SOLUSD",1644665829796,1.43303736,95.699,95.586,5.226]
["bitfinex","SOLUSD",1644665829988,15.6962,95.67,95.573,5.227]
["bitfinex","SOLUSD",1644665830189,68.43784649,95.669,95.573,5.227]
["bitfinex","SOLUSD",1644665830888,68.43784649,95.669,95.58,12.7]
["bitfinex","SOLUSD",1644665831112,68.43784649,95.669,95.582,1.48763897]
["bitfinex","SOLUSD",1644665831393,68.43784649,95.669,95.583,1.73763897]
["bitfinex","SOLUSD",1644665831588,68.43784649,95.669,95.584,5.228]
["bitfinex","SOLUSD",1644665831789,68.43784649,95.669,95.585,0.25]
["bitfinex","SOLUSD",1644665832988,68.43784649,95.669,95.582,1.48763897]
["bitfinex","SOLUSD",1644665833188,68.43784649,95.669,95.583,0.25]
["bitfinex","SOLUSD",1644665833488,68.43784649,95.669,95.581,1.73763897]
["bitfinex","SOLUSD",1644665833788,68.43784649,95.669,95.58,28.3928]
["bitfinex","SOLUSD",1644665833993,5.228,95.668,95.58,28.3928]
["bitfinex","SOLUSD",1644665834489,5.228,95.668,95.581,5.228]
["bitfinex","SOLUSD",1644665835491,5.228,95.668,95.582,0.25]
["bitfinex","SOLUSD",1644665835693,68.43784649,95.669,95.583,5.228]
["bitfinex","SOLUSD",1644665836192,5.228,95.668,95.584,0.25]
["bitfinex","SOLUSD",1644665837193,5.228,95.668,95.573,0.25]
["bitfinex","SOLUSD",1644665837794,15.6967,95.66,95.573,0.25]
["bitfinex","SOLUSD",1644665837993,5.229,95.659,95.573,0.25]
["bitfinex","SOLUSD",1644665838193,5.229,95.659,95.553,5.228]
["bitfinex","SOLUSD",1644665838194,7.61266791,95.659,95.553,5.228]
["bitfinex","SOLUSD",1644665838394,2.38366791,95.659,95.553,5.228]
["bitfinex","SOLUSD",1644665838613,7.61266791,95.658,95.553,5.228]
["bitfinex","SOLUSD",1644665838795,2.38366791,95.658,95.553,5.228]
["bitfinex","SOLUSD",1644665838995,7.61266791,95.657,95.553,5.228]
["bitfinex","SOLUSD",1644665839197,2.38366791,95.657,95.553,5.228]
["bitfinex","SOLUSD",1644665839395,7.61266791,95.656,95.573,0.25]
["bitfinex","SOLUSD",1644665839595,2.38366791,95.656,95.573,0.25]
["bitfinex","SOLUSD",1644665839796,15.6993,95.65,95.573,0.25]
["bitfinex","SOLUSD",1644665840496,15.6993,95.65,95.574,2.38366791]
["bitfinex","SOLUSD",1644665840696,15.6993,95.65,95.575,5.479]
["bitfinex","SOLUSD",1644665840897,40.64837295,95.654,95.575,5.479]
["bitfinex","SOLUSD",1644665841095,40.64837295,95.654,95.575,0.25]
["bitfinex","SOLUSD",1644665841296,5.229,95.653,95.575,0.25]
["bitfinex","SOLUSD",1644665841800,22.6122,95.652,95.575,0.25]
["bitfinex","SOLUSD",1644665841996,22.6122,95.652,95.574,0.25]
["bitfinex","SOLUSD",1644665842196,5.229,95.651,95.575,5.229]
["bitfinex","SOLUSD",1644665842395,22.6122,95.652,95.575,5.229]
["bitfinex","SOLUSD",1644665842601,22.6122,95.652,95.576,0.25]
["bitfinex","SOLUSD",1644665842996,22.6122,95.652,95.575,5.229]
["bitfinex","SOLUSD",1644665843496,22.6122,95.652,95.576,2.38366791]
["bitfinex","SOLUSD",1644665843696,22.6122,95.652,95.577,5.229]
["bitfinex","SOLUSD",1644665843997,22.7605,95.669,95.577,5.229]
["bitfinex","SOLUSD",1644665843998,22.7605,95.669,95.59,12.7]
["bitfinex","SOLUSD",1644665844197,22.7605,95.669,95.591,0.25]
["bitfinex","SOLUSD",1644665844400,22.7605,95.669,95.592,5.228]
["bitfinex","SOLUSD",1644665844597,22.7605,95.669,95.592,7.61166791]
["bitfinex","SOLUSD",1644665844799,22.7605,95.669,95.593,0.25]
["bitfinex","SOLUSD",1644665844996,22.7605,95.669,95.594,5.228]
["bitfinex","SOLUSD",1644665845199,22.7605,95.669,95.595,0.25]
["bitfinex","SOLUSD",1644665845401,22.7605,95.669,95.596,5.228]
["bitfinex","SOLUSD",1644665845599,22.7605,95.669,95.6,28.3897]
["bitfinex","SOLUSD",1644665845800,22.7605,95.669,95.601,5.478]
["bitfinex","SOLUSD",1644665845998,5.228,95.709,95.601,7.86166791]
["bitfinex","SOLUSD",1644665846200,22.9612,95.708,95.616,113.0]
["bitfinex","SOLUSD",1644665846500,22.9612,95.708,95.62,12.7]
["bitfinex","SOLUSD",1644665846700,22.9612,95.708,95.621,5.476]
["bitfinex","SOLUSD",1644665846701,44.94423578,95.707,95.621,5.476]
["bitfinex","SOLUSD",1644665846903,44.94423578,95.707,95.621,7.85966791]
["bitfinex","SOLUSD",1644665847099,44.94423578,95.707,95.622,2.38366791]
["bitfinex","SOLUSD",1644665847300,44.94423578,95.707,95.623,5.476]
["bitfinex","SOLUSD",1644665847701,44.94423578,95.707,95.624,2.38366791]
["bitfinex","SOLUSD",1644665848101,44.94423578,95.707,95.625,0.25]
["bitfinex","SOLUSD",1644665848603,44.94423578,95.707,95.626,2.38366791]
["bitfinex","SOLUSD",1644665848805,44.94423578,95.707,95.63,12.7]
["bitfinex","SOLUSD",1644665849202,44.94423578,95.707,95.631,0.25]
["bitfinex","SOLUSD",1644665850605,5.226,95.706,95.631,0.25]
["bitfinex","SOLUSD",1644665851204,23.8687,95.705,95.631,0.25]
["bitfinex","SOLUSD",1644665851404,23.8687,95.705,95.631,5.476]
["bitfinex","SOLUSD",1644665852407,15.6899,95.7,95.631,5.476]
["bitfinex","SOLUSD",1644665852605,15.6899,95.7,95.631,0.25]
["bitfinex","SOLUSD",1644665852805,5.226,95.699,95.631,0.25]
["bitfinex","SOLUSD",1644665853205,5.226,95.699,95.618,0.25]
["bitfinex","SOLUSD",1644665855307,15.6899,95.7,95.619,5.226]
["bitfinex","SOLUSD",1644665855508,5.226,95.704,95.62,15.6863]
["bitfinex","SOLUSD",1644665855709,23.8687,95.705,95.621,5.226]
["bitfinex","SOLUSD",1644665855907,23.8687,95.705,95.621,7.60966791]
["bitfinex","SOLUSD",1644665856107,23.8687,95.705,95.622,29.91889686]
["bitfinex","SOLUSD",1644665856313,23.8687,95.705,95.623,5.226]
["bitfinex","SOLUSD",1644665856511,23.8687,95.705,95.623,37.27856477]
["bitfinex","SOLUSD",1644665856712,23.8687,95.705,95.624,0.25]
["bitfinex","SOLUSD",1644665856909,5.226,95.704,95.624,0.25]
["bitfinex","SOLUSD",1644665857715,5.226,95.704,95.625,2.38366791]
["bitfinex","SOLUSD",1644665858119,23.8687,95.705,95.626,29.9173383]
["bitfinex","SOLUSD",1644665858515,23.8687,95.705,95.627,32.05100621]
["bitfinex","SOLUSD",1644665858815,23.8687,95.705,95.63,15.6849]
["bitfinex","SOLUSD",1644665859115,23.8687,95.705,95.64,12.7]
["bitfinex","SOLUSD",1644665859318,23.8687,95.705,95.641,0.25]
["bitfinex","SOLUSD",1644665859719,23.8687,95.705,95.642,2.38366791]
["bitfinex","SOLUSD",1644665859916,5.226,95.732,95.65,15.6816]
["bitfinex","SOLUSD",1644665860116,1.43303736,95.739,95.65,37.0416]
["bitfinex","SOLUSD",1644665860317,1.43303736,95.743,95.651,7.85766791]
["bitfinex","SOLUSD",1644665860520,5.224,95.738,95.651,2.63366791]
["bitfinex","SOLUSD",1644665860717,58.59902503,95.737,95.652,2.38366791]
["bitfinex","SOLUSD",1644665861143,58.59902503,95.737,95.66,15.6801]
["bitfinex","SOLUSD",1644665861144,5.224,95.736,95.66,15.6801]
["bitfinex","SOLUSD",1644665861341,5.224,95.736,95.661,0.25]
["bitfinex","SOLUSD",1644665861543,5.224,95.736,95.661,2.63366791]
["bitfinex","SOLUSD",1644665861743,5.224,95.736,95.662,2.38366791]
["bitfinex","SOLUSD",1644665862140,5.224,95.736,95.663,0.25]
["bitfinex","SOLUSD",1644665862542,58.59902503,95.737,95.663,0.25]
["bitfinex","SOLUSD",1644665862943,5.224,95.736,95.663,0.25]
["bitfinex","SOLUSD",1644665863141,1.43303736,95.734,95.663,0.25]
["bitfinex","SOLUSD",1644665863343,1.43303736,95.732,95.643,0.25]
["bitfinex","SOLUSD",1644665863543,24.5504,95.731,95.643,0.25]
["bitfinex","SOLUSD",1644665864144,5.224,95.73,95.643,0.25]
["bitfinex","SOLUSD",1644665864847,1.43303736,95.729,95.643,0.25]
["bitfinex","SOLUSD",1644665865046,5.224,95.728,95.643,0.25]
["bitfinex","SOLUSD",1644665865246,1.43303736,95.725,95.621,0.25]
["bitfinex","SOLUSD",1644665865448,1.43303736,95.723,95.621,0.25]
["bitfinex","SOLUSD",1644665865645,1.43303736,95.723,95.62,12.7]
["bitfinex","SOLUSD",1644665865646,45.78244279,95.722,95.62,12.7]
["bitfinex","SOLUSD",1644665865847,15.689,95.71,95.607,5.226]
["bitfinex","SOLUSD",1644665866046,15.689,95.71,95.601,5.226]
["bitfinex","SOLUSD",1644665866047,27.9829,95.709,95.601,5.226]
["bitfinex","SOLUSD",1644665866246,27.9829,95.709,95.586,2.38366791]
["bitfinex","SOLUSD",1644665866448,30.36656791,95.709,95.597,5.226]
["bitfinex","SOLUSD",1644665866646,38.70569888,95.707,95.594,15.9121]
["bitfinex","SOLUSD",1644665866847,38.70569888,95.707,95.595,5.226]
["bitfinex","SOLUSD",1644665866848,5.226,95.706,95.595,5.226]
["bitfinex","SOLUSD",1644665867048,5.226,95.706,95.587,5.226]
["bitfinex","SOLUSD",1644665867450,1.43303736,95.704,95.587,5.226]
["bitfinex","SOLUSD",1644665867647,38.70569888,95.707,95.587,5.226]
["bitfinex","SOLUSD",1644665867648,5.226,95.703,95.593,15.4797]
["bitfinex","SOLUSD",1644665867849,43.56179513,95.689,95.593,15.4797]
["bitfinex","SOLUSD",1644665868046,43.56179513,95.689,95.594,5.226]
["bitfinex","SOLUSD",1644665868247,5.227,95.688,95.617,0.25]
["bitfinex","SOLUSD",1644665868449,8.19,95.688,95.617,0.25]
["bitfinex","SOLUSD",1644665869547,15.6925,95.68,95.617,0.25]
["bitfinex","SOLUSD",1644665870348,47.9181,95.687,95.617,0.25]
["bitfinex","SOLUSD",1644665870548,47.9181,95.687,95.618,7.61066791]
["bitfinex","SOLUSD",1644665870749,47.9181,95.687,95.619,0.25]
["bitfinex","SOLUSD",1644665870951,47.9181,95.687,95.62,5.227]
["bitfinex","SOLUSD",1644665871355,47.9181,95.687,95.621,0.25]
["bitfinex","SOLUSD",1644665871755,47.9181,95.687,95.622,5.227]
["bitfinex","SOLUSD",1644665872151,47.9181,95.687,95.623,0.25]
["bitfinex","SOLUSD",1644665872352,47.9181,95.687,95.624,5.227]
["bitfinex","SOLUSD",1644665872555,43.56179513,95.689,95.624,5.227]
["bitfinex","SOLUSD",1644665872753,43.56179513,95.689,95.625,0.25]
["bitfinex","SOLUSD",1644665873052,43.56179513,95.689,95.625,2.63366791]
["bitfinex","SOLUSD",1644665873455,43.56179513,95.689,95.625,0.25]
["bitfinex","SOLUSD",1644665873853,43.56179513,95.689,95.62,12.7]
["bitfinex","SOLUSD",1644665874960,43.56179513,95.689,95.62,15.08366791]
["bitfinex","SOLUSD",1644665875157,43.56179513,95.689,95.621,5.477]
["bitfinex","SOLUSD",1644665875556,43.56179513,95.689,95.622,2.38366791]
["bitfinex","SOLUSD",1644665875857,43.56179513,95.689,95.623,5.477]
["bitfinex","SOLUSD",1644665876061,43.56179513,95.689,95.623,0.25]
["bitfinex","SOLUSD",1644665877958,1.43303736,95.704,95.624,2.38366791]
["bitfinex","SOLUSD",1644665878159,1.43303736,95.715,95.624,32.05078748]
["bitfinex","SOLUSD",1644665878359,24.4478,95.719,95.625,0.25]
["bitfinex","SOLUSD",1644665878559,24.4478,95.719,95.626,4.09202]
["bitfinex","SOLUSD",1644665878759,24.4478,95.719,95.627,0.25]
["bitfinex","SOLUSD",1644665878959,45.35665632,95.718,95.63,12.7]
["bitfinex","SOLUSD",1644665879359,45.35665632,95.718,95.64,15.6829]
["bitfinex","SOLUSD",1644665879760,45.35665632,95.718,95.641,2.63366791]
["bitfinex","SOLUSD",1644665880159,23.9525,95.717,95.642,2.38366791]
["bitfinex","SOLUSD",1644665880558,23.9525,95.717,95.643,0.25]
["bitfinex","SOLUSD",1644665880960,23.9525,95.717,95.644,2.38366791]
["bitfinex","SOLUSD",1644665881174,23.9525,95.717,95.644,7.60766791]
["bitfinex","SOLUSD",1644665881365,23.9525,95.717,95.645,0.25]
["bitfinex","SOLUSD",1644665881565,23.9525,95.717,95.645,2.63366791]
["bitfinex","SOLUSD",1644665881964,23.9525,95.717,95.646,2.38366791]
["bitfinex","SOLUSD",1644665882364,23.9525,95.717,95.647,0.25]
["bitfinex","SOLUSD",1644665883168,29.1765,95.717,95.641,5.224]
["bitfinex","SOLUSD",1644665883368,23.9525,95.717,95.641,5.224]
["bitfinex","SOLUSD",1644665883566,25.38553736,95.717,95.641,5.224]
["bitfinex","SOLUSD",1644665883967,23.9525,95.717,95.641,5.224]
["bitfinex","SOLUSD",1644665884365,5.224,95.716,95.64,12.7]
["bitfinex","SOLUSD",1644665884567,6.65703736,95.716,95.641,0.25]
["bitfinex","SOLUSD",1644665884964,6.65703736,95.716,95.64,12.7]
["bitfinex","SOLUSD",1644665885165,6.65703736,95.716,95.627,2.38366791]
["bitfinex","SOLUSD",1644665885365,1.43303736,95.703,95.616,118.226]
["bitfinex","SOLUSD",1644665885567,52.31169607,95.702,95.616,113.0]
["bitfinex","SOLUSD",1644665885764,23.5346,95.701,95.616,113.0]
["bitfinex","SOLUSD",1644665885965,5.226,95.7,95.616,113.0]
["bitfinex","SOLUSD",1644665886573,5.226,95.7,95.617,0.25]
["bitfinex","SOLUSD",1644665886768,15.6908,95.69,95.617,0.25]
["bitfinex","SOLUSD",1644665886966,29.6256,95.689,95.617,0.25]
["bitfinex","SOLUSD",1644665887167,24.3986,95.689,95.617,0.25]
["bitfinex","SOLUSD",1644665890676,43.45048835,95.687,95.617,0.25]
["bitfinex","SOLUSD",1644665890971,5.227,95.686,95.617,0.25]
["bitfinex","SOLUSD",1644665892373,43.45048835,95.687,95.617,0.25]
["bitfinex","SOLUSD",1644665892974,43.45048835,95.687,95.616,113.0]
["bitfinex","SOLUSD",1644665892975,15.6919,95.68,95.616,113.0]
["bitfinex","SOLUSD",1644665893179,15.6919,95.68,95.606,5.227]
["bitfinex","SOLUSD",1644665893377,1.43303736,95.672,95.606,5.227]
["bitfinex","SOLUSD",1644665893576,42.24633676,95.671,95.606,5.227]
["bitfinex","SOLUSD",1644665893777,47.47333676,95.671,95.606,5.227]
["bitfinex","SOLUSD",1644665893981,12.7,95.67,95.606,5.227]
["bitfinex","SOLUSD",1644665894177,5.228,95.669,95.606,5.227]
["bitfinex","SOLUSD",1644665894477,15.6969,95.66,95.606,5.227]
["bitfinex","SOLUSD",1644665895794,5.228,95.659,95.606,5.227]
["bitfinex","SOLUSD",1644665895994,37.6509635,95.649,95.606,5.227]
["bitfinex","SOLUSD",1644665896193,5.228,95.648,95.606,5.227]
["bitfinex","SOLUSD",1644665897093,5.228,95.648,95.571,113.0]
["bitfinex","SOLUSD",1644665897296,15.6987,95.64,95.572,0.25]
["bitfinex","SOLUSD",1644665897496,5.229,95.639,95.571,113.0]
["bitfinex","SOLUSD",1644665897698,9.68,95.64,95.571,113.0]
["bitfinex","SOLUSD",1644665897898,5.229,95.638,95.571,113.0]
["bitfinex","SOLUSD",1644665898198,5.229,95.639,95.571,113.0]
["bitfinex","SOLUSD",1644665898798,15.7008,95.63,95.571,113.0]
["bitfinex","SOLUSD",1644665898997,42.02521079,95.629,95.572,0.25]
["bitfinex","SOLUSD",1644665900197,42.02521079,95.629,95.571,113.0]
["bitfinex","SOLUSD",1644665900800,15.7031,95.62,95.571,113.0]
["bitfinex","SOLUSD",1644665901002,5.23,95.619,95.571,113.0]
["bitfinex","SOLUSD",1644665901406,2.38366791,95.618,95.571,113.0]
["bitfinex","SOLUSD",1644665901601,5.23,95.617,95.571,113.0]
["bitfinex","SOLUSD",1644665901998,0.25,95.616,95.571,113.0]
["bitfinex","SOLUSD",1644665902199,45.03138429,95.614,95.571,113.0]
["bitfinex","SOLUSD",1644665902402,5.23,95.613,95.571,113.0]
["bitfinex","SOLUSD",1644665902600,41.0,95.612,95.507,15.6879]
["bitfinex","SOLUSD",1644665902814,15.7069,95.61,95.533,0.25]
["bitfinex","SOLUSD",1644665903005,5.231,95.609,95.51,113.0]
["bitfinex","SOLUSD",1644665903412,5.232,95.61,95.51,113.0]
["bitfinex","SOLUSD",1644665903805,15.7076,95.59,95.51,113.0]
["bitfinex","SOLUSD",1644665904006,47.74955705,95.588,95.51,113.0]
["bitfinex","SOLUSD",1644665904204,5.232,95.587,95.51,113.0]
["bitfinex","SOLUSD",1644665904405,7.61566791,95.587,95.51,113.0]
["bitfinex","SOLUSD",1644665904704,2.38366791,95.586,95.511,0.25]
["bitfinex","SOLUSD",1644665904906,5.232,95.585,95.496,5.231]
["bitfinex","SOLUSD",1644665905807,15.7122,95.57,95.496,5.231]
["bitfinex","SOLUSD",1644665906109,41.11837916,95.569,95.476,5.232]
["bitfinex","SOLUSD",1644665906306,49.2048,95.568,95.476,5.482]
["bitfinex","SOLUSD",1644665906505,54.4388,95.568,95.476,5.482]
["bitfinex","SOLUSD",1644665906705,0.25,95.567,95.476,5.482]
["bitfinex","SOLUSD",1644665907305,15.7117,95.56,95.476,5.482]
["bitfinex","SOLUSD",1644665907505,5.234,95.559,95.476,5.482]
["bitfinex","SOLUSD",1644665908709,15.7117,95.56,95.476,5.482]
["bitfinex","SOLUSD",1644665910813,5.234,95.559,95.476,5.482]
["bitfinex","SOLUSD",1644665911013,15.7146,95.55,95.476,5.232]
["bitfinex","SOLUSD",1644665911219,36.90374053,95.549,95.475,113.0]
["bitfinex","SOLUSD",1644665911415,5.234,95.548,95.451,5.234]
["bitfinex","SOLUSD",1644665911611,5.234,95.548,95.45,5.235]
["bitfinex","SOLUSD",1644665911812,5.234,95.548,95.432,5.236]
["bitfinex","SOLUSD",1644665912712,15.7183,95.53,95.433,0.25]
["bitfinex","SOLUSD",1644665912913,42.374814,95.528,95.434,5.236]
["bitfinex","SOLUSD",1644665913313,42.374814,95.528,95.435,0.25]
["bitfinex","SOLUSD",1644665913515,5.236,95.527,95.435,0.25]
["bitfinex","SOLUSD",1644665914216,5.236,95.527,95.44,12.7]
["bitfinex","SOLUSD",1644665914415,42.374814,95.528,95.441,5.236]
["bitfinex","SOLUSD",1644665914620,42.374814,95.528,95.441,5.486]
["bitfinex","SOLUSD",1644665915214,42.374814,95.528,95.442,29.71165079]
["bitfinex","SOLUSD",1644665915413,42.374814,95.528,95.443,5.236]
["bitfinex","SOLUSD",1644665915615,42.374814,95.528,95.443,5.486]
["bitfinex","SOLUSD",1644665915817,42.374814,95.528,95.45,15.7132]
["bitfinex","SOLUSD",1644665916015,42.374814,95.528,95.451,5.236]
["bitfinex","SOLUSD",1644665916218,42.374814,95.528,95.451,0.25]
["bitfinex","SOLUSD",1644665916517,42.374814,95.528,95.452,5.236]
["bitfinex","SOLUSD",1644665916719,39.59123711,95.528,95.453,0.25]
["bitfinex","SOLUSD",1644665916916,39.59123711,95.528,95.454,5.236]
["bitfinex","SOLUSD",1644665917115,5.236,95.548,95.46,15.7129]
["bitfinex","SOLUSD",1644665917316,23.9459,95.549,95.472,113.0]
["bitfinex","SOLUSD",1644665917516,15.7121,95.57,95.473,5.235]
["bitfinex","SOLUSD",1644665917716,15.7121,95.57,95.473,5.485]
["bitfinex","SOLUSD",1644665918115,45.70033431,95.567,95.473,5.485]
["bitfinex","SOLUSD",1644665918817,45.70033431,95.567,95.48,15.7096]
["bitfinex","SOLUSD",1644665919017,50.93433431,95.567,95.48,15.7096]
["bitfinex","SOLUSD",1644665919218,50.93433431,95.567,95.481,0.25]
["bitfinex","SOLUSD",1644665919421,45.70033431,95.567,95.481,0.25]
["bitfinex","SOLUSD",1644665919817,45.70033431,95.567,95.49,15.7079]
["bitfinex","SOLUSD",1644665920217,24.8451,95.592,95.491,2.63366791]
["bitfinex","SOLUSD",1644665920417,5.234,95.609,95.509,113.0]
["bitfinex","SOLUSD",1644665920617,15.61920381,95.66,95.509,113.0]
["bitfinex","SOLUSD",1644665920618,5.232,95.638,95.52,12.7]
["bitfinex","SOLUSD",1644665920824,46.411,95.646,95.521,0.25]
["bitfinex","SOLUSD",1644665921018,46.411,95.646,95.54,15.6993]
["bitfinex","SOLUSD",1644665921219,52.4439305,95.645,95.541,0.25]
["bitfinex","SOLUSD",1644665921422,52.4439305,95.645,95.541,5.48]
["bitfinex","SOLUSD",1644665921820,15.7001,95.64,95.541,5.48]
["bitfinex","SOLUSD",1644665922020,5.23,95.639,95.541,0.25]
["bitfinex","SOLUSD",1644665922427,2.38366791,95.644,95.541,0.25]
["bitfinex","SOLUSD",1644665922624,5.23,95.643,95.54,12.7]
["bitfinex","SOLUSD",1644665923026,2.38366791,95.642,95.54,12.7]
["bitfinex","SOLUSD",1644665923227,15.704,95.62,95.54,12.7]
["bitfinex","SOLUSD",1644665923525,67.90386721,95.619,95.54,12.7]
["bitfinex","SOLUSD",1644665924127,67.90386721,95.619,95.541,0.25]
["bitfinex","SOLUSD",1644665924357,5.231,95.618,95.541,0.25]
["bitfinex","SOLUSD",1644665924530,15.7049,95.61,95.521,5.23]
["bitfinex","SOLUSD",1644665924729,5.232,95.609,95.522,0.25]
["bitfinex","SOLUSD",1644665924933,5.232,95.609,95.521,5.23]
["bitfinex","SOLUSD",1644665924934,0.25,95.609,95.521,5.23]
["bitfinex","SOLUSD",1644665925128,5.232,95.608,95.522,0.25]
["bitfinex","SOLUSD",1644665925332,47.6476,95.607,95.522,0.25]
["bitfinex","SOLUSD",1644665925528,50.03126791,95.607,95.522,0.25]
["bitfinex","SOLUSD",1644665925730,15.708,95.59,95.522,0.25]
["bitfinex","SOLUSD",1644665925933,49.27680645,95.589,95.521,5.23]
["bitfinex","SOLUSD",1644665926131,51.66047436,95.589,95.521,5.23]
["bitfinex","SOLUSD",1644665926330,51.66047436,95.589,95.48,12.7]
["bitfinex","SOLUSD",1644665926532,27.07026791,95.588,95.48,12.7]
["bitfinex","SOLUSD",1644665926732,5.232,95.587,95.47,20.9419]
["bitfinex","SOLUSD",1644665926931,15.711,95.58,95.466,6.71963897]
["bitfinex","SOLUSD",1644665927130,5.234,95.579,95.468,5.234]
["bitfinex","SOLUSD",1644665927431,2.38366791,95.578,95.469,0.25]
["bitfinex","SOLUSD",1644665927633,5.234,95.577,95.467,0.25]
["bitfinex","SOLUSD",1644665927830,5.234,95.577,95.468,5.234]
["bitfinex","SOLUSD",1644665928031,49.95036791,95.576,95.468,5.234]
["bitfinex","SOLUSD",1644665928231,49.95036791,95.576,95.469,0.25]
["bitfinex","SOLUSD",1644665928431,7.61766791,95.575,95.469,0.25]
["bitfinex","SOLUSD",1644665928657,45.57604927,95.574,95.469,0.25]
["bitfinex","SOLUSD",1644665928856,15.7165,95.55,95.469,0.25]
["bitfinex","SOLUSD",1644665929060,74.48165452,95.549,95.469,0.25]
["bitfinex","SOLUSD",1644665929657,74.48165452,95.549,95.466,0.25]
["bitfinex","SOLUSD",1644665930761,15.7175,95.54,95.466,0.25]
["bitfinex","SOLUSD",1644665930961,74.48165452,95.549,95.466,0.25]
["bitfinex","SOLUSD",1644665932463,74.48165452,95.549,95.467,5.235]
["bitfinex","SOLUSD",1644665932761,74.48165452,95.549,95.468,0.25]
["bitfinex","SOLUSD",1644665932963,0.25,95.548,95.469,5.235]
["bitfinex","SOLUSD",1644665933164,69.24665452,95.549,95.469,5.235]
["bitfinex","SOLUSD",1644665933363,45.58135452,95.549,95.47,0.25]
["bitfinex","SOLUSD",1644665933764,45.58135452,95.549,95.476,1.48763897]
["bitfinex","SOLUSD",1644665934266,45.58135452,95.549,95.477,0.25]
["bitfinex","SOLUSD",1644665935264,45.58135452,95.549,95.475,1.73763897]
["bitfinex","SOLUSD",1644665935464,45.58135452,95.549,95.475,6.97163897]
["bitfinex","SOLUSD",1644665935664,45.58135452,95.549,95.475,1.73763897]
["bitfinex","SOLUSD",1644665935964,45.58135452,95.549,95.476,5.234]
["bitfinex","SOLUSD",1644665936363,45.58135452,95.549,95.477,0.25]
["bitfinex","SOLUSD",1644665936563,45.58135452,95.549,95.478,5.234]
["bitfinex","SOLUSD",1644665936767,45.58135452,95.549,95.479,0.25]
["bitfinex","SOLUSD",1644665937165,5.234,95.548,95.479,0.25]
["bitfinex","SOLUSD",1644665937365,23.1141,95.547,95.479,0.25]
["bitfinex","SOLUSD",1644665937566,5.234,95.546,95.479,0.25]
["bitfinex","SOLUSD",1644665937765,23.1141,95.547,95.479,0.25]
["bitfinex","SOLUSD",1644665937966,23.1141,95.547,95.466,5.484]
["bitfinex","SOLUSD",1644665938567,23.1141,95.547,95.466,5.234]
["bitfinex","SOLUSD",1644665938767,15.7161,95.54,95.466,5.234]
["bitfinex","SOLUSD",1644665938966,15.7161,95.54,95.457,1.48763897]
["bitfinex","SOLUSD",1644665939167,5.235,95.539,95.459,5.235]
["bitfinex","SOLUSD",1644665939371,5.235,95.539,95.458,5.235]
["bitfinex","SOLUSD",1644665939568,5.235,95.544,95.454,1.48763897]
["bitfinex","SOLUSD",1644665939768,5.235,95.538,95.455,5.485]
["bitfinex","SOLUSD",1644665939971,5.235,95.543,95.452,5.485]
["bitfinex","SOLUSD",1644665940168,5.235,95.537,95.452,5.485]
["bitfinex","SOLUSD",1644665940371,15.7175,95.53,95.452,5.485]
["bitfinex","SOLUSD",1644665940571,67.03337507,95.529,95.452,0.25]
["bitfinex","SOLUSD",1644665940772,72.26937507,95.529,95.445,0.25]
["bitfinex","SOLUSD",1644665941476,15.7202,95.52,95.446,29.71643627]
["bitfinex","SOLUSD",1644665941673,72.26937507,95.529,95.446,31.20407524]
["bitfinex","SOLUSD",1644665941875,67.03337507,95.529,95.447,6.97363897]
["bitfinex","SOLUSD",1644665942073,0.25,95.528,95.447,6.97363897]
["bitfinex","SOLUSD",1644665942272,0.25,95.528,95.448,29.71643627]
["bitfinex","SOLUSD",1644665942473,0.25,95.528,95.449,5.236]
["bitfinex","SOLUSD",1644665942672,0.25,95.528,95.449,5.486]
["bitfinex","SOLUSD",1644665943473,0.25,95.528,95.45,29.7149312]
["bitfinex","SOLUSD",1644665943873,0.25,95.528,95.451,0.25]
["bitfinex","SOLUSD",1644665944480,5.236,95.527,95.45,0.25]
["bitfinex","SOLUSD",1644665944877,67.03337507,95.529,95.451,5.236]
["bitfinex","SOLUSD",1644665945078,67.03337507,95.529,95.451,29.71477096]
["bitfinex","SOLUSD",1644665945276,67.03337507,95.529,95.452,5.486]
["bitfinex","SOLUSD",1644665945679,15.7192,95.52,95.452,5.236]
["bitfinex","SOLUSD",1644665945877,15.7192,95.52,95.443,15.6141]
["bitfinex","SOLUSD",1644665945878,23.5492,95.52,95.443,15.6141]
["bitfinex","SOLUSD",1644665946079,23.5492,95.52,95.444,5.236]
["bitfinex","SOLUSD",1644665946277,5.236,95.519,95.439,1.48763897]
["bitfinex","SOLUSD",1644665946580,7.61966791,95.519,95.421,6.72363897]
["bitfinex","SOLUSD",1644665946783,7.61966791,95.519,95.393,113.0]
["bitfinex","SOLUSD",1644665946784,15.723,95.5,95.414,1.48763897]
["bitfinex","SOLUSD",1644665946984,98.68370838,95.499,95.411,1.48763897]
["bitfinex","SOLUSD",1644665947178,93.44670838,95.499,95.415,29.72538511]
["bitfinex","SOLUSD",1644665947679,5.237,95.498,95.412,31.21302408]
["bitfinex","SOLUSD",1644665947881,5.237,95.498,95.416,29.72538511]
["bitfinex","SOLUSD",1644665948277,5.237,95.498,95.413,29.72538511]
["bitfinex","SOLUSD",1644665948477,0.25,95.497,95.414,5.238]
["bitfinex","SOLUSD",1644665948679,0.25,95.497,95.414,5.488]
["bitfinex","SOLUSD",1644665948879,15.7255,95.49,95.414,5.488]
["bitfinex","SOLUSD",1644665949180,15.7255,95.49,95.415,29.72538511]
["bitfinex","SOLUSD",1644665949581,15.7255,95.49,95.416,0.25]
["bitfinex","SOLUSD",1644665949980,15.7255,95.49,95.417,29.72538511]
["bitfinex","SOLUSD",1644665950481,15.7255,95.49,95.418,0.25]
["bitfinex","SOLUSD",1644665950880,93.44670838,95.499,95.418,0.25]
["bitfinex","SOLUSD",1644665951083,93.44670838,95.499,95.419,29.72538511]
["bitfinex","SOLUSD",1644665951284,93.44670838,95.499,95.42,0.25]
["bitfinex","SOLUSD",1644665951983,93.44670838,95.499,95.421,29.72538511]
["bitfinex","SOLUSD",1644665952386,93.44670838,95.499,95.422,0.25]
["bitfinex","SOLUSD",1644665952585,93.44670838,95.499,95.422,5.487]
["bitfinex","SOLUSD",1644665952784,93.44670838,95.499,95.428,113.0]
["bitfinex","SOLUSD",1644665952985,93.44670838,95.499,95.429,5.237]
["bitfinex","SOLUSD",1644665953185,93.44670838,95.499,95.429,29.97538511]
["bitfinex","SOLUSD",1644665953385,44.13490838,95.499,95.429,29.97538511]
["bitfinex","SOLUSD",1644665953586,44.13490838,95.499,95.435,1.45200852]
["bitfinex","SOLUSD",1644665953887,44.13490838,95.499,95.436,1.70200852]
["bitfinex","SOLUSD",1644665954186,44.13490838,95.499,95.436,29.97538511]
["bitfinex","SOLUSD",1644665954384,44.13490838,95.499,95.436,0.25]
["bitfinex","SOLUSD",1644665954792,44.13490838,95.499,95.437,29.72538511]
["bitfinex","SOLUSD",1644665955185,44.13490838,95.499,95.438,0.25]
["bitfinex","SOLUSD",1644665955585,44.13490838,95.499,95.439,29.72538511]
["bitfinex","SOLUSD",1644665955786,44.13490838,95.499,95.44,0.25]
["bitfinex","SOLUSD",1644665956390,44.13490838,95.499,95.441,29.72538511]
["bitfinex","SOLUSD",1644665956789,44.13490838,95.499,95.442,0.25]
["bitfinex","SOLUSD",1644665957189,44.13490838,95.499,95.443,29.72538511]
["bitfinex","SOLUSD",1644665957491,23.0723,95.498,95.443,29.72538511]
["bitfinex","SOLUSD",1644665957691,23.0723,95.498,95.444,0.25]
["bitfinex","SOLUSD",1644665958092,0.25,95.497,95.444,0.25]
["bitfinex","SOLUSD",1644665958291,23.0723,95.498,95.445,29.72538511]
["bitfinex","SOLUSD",1644665958491,5.237,95.51,95.445,29.72538511]
["bitfinex","SOLUSD",1644665958697,23.591,95.543,95.446,5.486]
["bitfinex","SOLUSD",1644665958897,23.591,95.543,95.454,1.45200852]
["bitfinex","SOLUSD",1644665959094,23.591,95.543,95.461,1.45200852]
["bitfinex","SOLUSD",1644665959392,42.67062622,95.542,95.462,31.42739363]
["bitfinex","SOLUSD",1644665959592,5.235,95.541,95.462,29.97538511]
["bitfinex","SOLUSD",1644665959797,5.235,95.541,95.463,29.72538511]
["bitfinex","SOLUSD",1644665959996,0.25,95.54,95.463,29.72538511]
["bitfinex","SOLUSD",1644665960195,5.235,95.539,95.464,29.97538511]
["bitfinex","SOLUSD",1644665960394,42.67062622,95.542,95.464,29.97538511]
["bitfinex","SOLUSD",1644665960594,5.235,95.541,95.465,29.72538511]
["bitfinex","SOLUSD",1644665960795,42.67062622,95.542,95.466,5.485]
["bitfinex","SOLUSD",1644665960997,42.67062622,95.542,95.466,35.21038511]
["bitfinex","SOLUSD",1644665961196,5.235,95.541,95.466,29.97538511]
["bitfinex","SOLUSD",1644665961401,5.235,95.541,95.467,34.96038511]
["bitfinex","SOLUSD",1644665961605,5.235,95.541,95.467,37.34405302]
["bitfinex","SOLUSD",1644665961802,5.235,95.541,95.468,29.97538511]
["bitfinex","SOLUSD",1644665962000,5.235,95.541,95.469,5.235]
["bitfinex","SOLUSD",1644665962198,42.67062622,95.542,95.47,0.25]
["bitfinex","SOLUSD",1644665962413,42.67062622,95.542,95.471,5.235]
["bitfinex","SOLUSD",1644665962621,42.67062622,95.542,95.471,34.96038511]
["bitfinex","SOLUSD",1644665962814,42.67062622,95.542,95.472,0.25]
["bitfinex","SOLUSD",1644665963020,5.235,95.581,95.473,5.235]
["bitfinex","SOLUSD",1644665963217,24.144,95.567,95.474,0.25]
["bitfinex","SOLUSD",1644665963417,24.144,95.567,95.476,1.45200852]
["bitfinex","SOLUSD",1644665963616,24.144,95.567,95.48,12.7]
["bitfinex","SOLUSD",1644665963818,5.234,95.588,95.481,0.25]
["bitfinex","SOLUSD",1644665964018,38.75354566,95.566,95.481,0.25]
["bitfinex","SOLUSD",1644665964215,38.75354566,95.566,95.482,29.72538511]
["bitfinex","SOLUSD",1644665964417,38.75354566,95.566,95.482,32.10905302]
["bitfinex","SOLUSD",1644665964619,38.75354566,95.566,95.483,2.63366791]
["bitfinex","SOLUSD",1644665964823,38.75354566,95.566,95.483,32.35905302]
["bitfinex","SOLUSD",1644665965220,38.75354566,95.566,95.484,29.72538511]
["bitfinex","SOLUSD",1644665965618,38.75354566,95.566,95.485,29.97538511]
["bitfinex","SOLUSD",1644665965826,38.75354566,95.566,95.486,0.25]
["bitfinex","SOLUSD",1644665966018,48.1706,95.565,95.486,29.97538511]
["bitfinex","SOLUSD",1644665966218,53.4046,95.565,95.486,29.97538511]
["bitfinex","SOLUSD",1644665966418,53.4046,95.565,95.487,29.72538511]
["bitfinex","SOLUSD",1644665966817,53.4046,95.565,95.488,29.97538511]
["bitfinex","SOLUSD",1644665967019,0.25,95.564,95.488,29.97538511]
["bitfinex","SOLUSD",1644665967217,5.234,95.563,95.489,29.72538511]
["bitfinex","SOLUSD",1644665967619,5.234,95.563,95.49,29.97538511]
["bitfinex","SOLUSD",1644665967822,0.25,95.564,95.491,0.25]
["bitfinex","SOLUSD",1644665968019,5.234,95.563,95.491,29.97538511]
["bitfinex","SOLUSD",1644665968220,15.7127,95.56,95.491,29.97538511]
["bitfinex","SOLUSD",1644665968622,15.7127,95.56,95.492,29.72538511]
["bitfinex","SOLUSD",1644665968922,7.61766791,95.559,95.493,0.25]
["bitfinex","SOLUSD",1644665969222,15.7157,95.54,95.491,0.25]
["bitfinex","SOLUSD",1644665969421,57.5654615,95.539,95.461,1.45200852]
["bitfinex","SOLUSD",1644665969623,57.5654615,95.539,95.448,5.234]
["bitfinex","SOLUSD",1644665969624,65.18412941,95.539,95.454,1.45200852]
["bitfinex","SOLUSD",1644665969825,2.38366791,95.538,95.462,29.71380282]
["bitfinex","SOLUSD",1644665970221,2.38366791,95.538,95.449,29.71380282]
["bitfinex","SOLUSD",1644665970625,5.235,95.537,95.449,29.71380282]
["bitfinex","SOLUSD",1644665970823,15.7179,95.53,95.45,0.25]
["bitfinex","SOLUSD",1644665971024,5.236,95.529,95.45,0.25]
["bitfinex","SOLUSD",1644665971222,5.236,95.529,95.449,0.25]
["bitfinex","SOLUSD",1644665971424,24.3456,95.528,95.451,29.71380282]
["bitfinex","SOLUSD",1644665971624,5.236,95.527,95.451,29.71380282]
["bitfinex","SOLUSD",1644665971824,5.236,95.527,95.452,0.25]
["bitfinex","SOLUSD",1644665972124,23.9385,95.526,95.452,0.25]
["bitfinex","SOLUSD",1644665972422,23.9385,95.526,95.453,34.94980282]
["bitfinex","SOLUSD",1644665972926,23.9385,95.526,95.454,0.25]
["bitfinex","SOLUSD",1644665973125,23.9385,95.526,95.455,5.236]
["bitfinex","SOLUSD",1644665973327,34.7549615,95.539,95.456,0.25]
["bitfinex","SOLUSD",1644665973527,34.7549615,95.539,95.457,5.235]
["bitfinex","SOLUSD",1644665973724,34.7549615,95.539,95.47,12.7]
["bitfinex","SOLUSD",1644665974125,34.7549615,95.539,95.471,0.25]
["bitfinex","SOLUSD",1644665974323,34.7549615,95.539,95.471,29.96380282]
["bitfinex","SOLUSD",1644665974626,5.235,95.575,95.471,29.96380282]
["bitfinex","SOLUSD",1644665974928,15.7123,95.56,95.472,29.71380282]
["bitfinex","SOLUSD",1644665975125,23.874,95.559,95.472,29.71380282]
["bitfinex","SOLUSD",1644665975424,40.44908628,95.558,95.473,0.25]
["bitfinex","SOLUSD",1644665976025,40.44908628,95.558,95.474,32.09747073]
["bitfinex","SOLUSD",1644665976226,35.21508628,95.558,95.476,1.45200852]
["bitfinex","SOLUSD",1644665976426,35.21508628,95.558,95.475,0.25]
["bitfinex","SOLUSD",1644665976427,35.21508628,95.558,95.48,12.7]
["bitfinex","SOLUSD",1644665976726,22.7739,95.579,95.481,29.96380282]
["bitfinex","SOLUSD",1644665976926,22.7739,95.579,95.481,41.67971073]
["bitfinex","SOLUSD",1644665977129,22.7739,95.579,95.494,1.45200852]
["bitfinex","SOLUSD",1644665977324,22.7739,95.579,95.5,12.7]
["bitfinex","SOLUSD",1644665977727,40.01698098,95.578,95.51,15.7043]
["bitfinex","SOLUSD",1644665978026,40.01698098,95.578,95.511,5.232]
["bitfinex","SOLUSD",1644665978230,40.01698098,95.578,95.511,5.482]
["bitfinex","SOLUSD",1644665978526,40.01698098,95.578,95.512,29.71380282]
["bitfinex","SOLUSD",1644665978726,40.01698098,95.578,95.513,5.482]
["bitfinex","SOLUSD",1644665979126,40.01698098,95.578,95.514,29.71380282]
["bitfinex","SOLUSD",1644665979327,22.7739,95.579,95.515,0.25]
["bitfinex","SOLUSD",1644665979526,22.7739,95.579,95.515,29.96380282]
["bitfinex","SOLUSD",1644665979927,22.7739,95.579,95.516,29.71380282]
["bitfinex","SOLUSD",1644665980328,22.7739,95.579,95.517,29.96380282]
["bitfinex","SOLUSD",1644665980527,22.7739,95.579,95.517,29.71380282]
["bitfinex","SOLUSD",1644665980730,22.7739,95.579,95.518,0.25]
["bitfinex","SOLUSD",1644665980928,22.7739,95.579,95.518,29.96380282]
["bitfinex","SOLUSD",1644665981328,22.7739,95.579,95.519,29.71380282]
["bitfinex","SOLUSD",1644665981727,5.232,95.578,95.513,5.232]
["bitfinex","SOLUSD",1644665982130,5.232,95.578,95.514,29.70058419]
["bitfinex","SOLUSD",1644665982527,22.7739,95.579,95.514,29.70058419]
["bitfinex","SOLUSD",1644665982932,22.7739,95.579,95.515,0.25]
["bitfinex","SOLUSD",1644665983129,22.7739,95.579,95.502,0.25]
["bitfinex","SOLUSD",1644665983330,22.7739,95.579,95.516,29.70058419]
["bitfinex","SOLUSD",1644665983729,22.7739,95.579,95.517,0.25]
["bitfinex","SOLUSD",1644665984131,22.7739,95.579,95.518,29.70058419]
["bitfinex","SOLUSD",1644665984428,22.7739,95.579,95.519,0.25]
["bitfinex","SOLUSD",1644665984831,22.7739,95.579,95.52,29.70058419]
["bitfinex","SOLUSD",1644665985329,22.7739,95.579,95.521,5.482]
["bitfinex","SOLUSD",1644665985733,22.7739,95.579,95.522,29.70058419]
["bitfinex","SOLUSD",1644665986128,22.7739,95.579,95.523,0.25]
["bitfinex","SOLUSD",1644665986529,22.7739,95.579,95.524,29.70058419]
["bitfinex","SOLUSD",1644665986728,22.7739,95.579,95.525,0.25]
["bitfinex","SOLUSD",1644665987930,22.7739,95.579,95.505,0.25]
["bitfinex","SOLUSD",1644665988332,22.7739,95.579,95.502,0.25]
["bitfinex","SOLUSD",1644665988633,22.7739,95.579,95.506,29.69842884]
["bitfinex","SOLUSD",1644665988834,22.7739,95.579,95.507,0.25]
["bitfinex","SOLUSD",1644665989435,22.7739,95.579,95.508,29.69842884]
["bitfinex","SOLUSD",1644665989735,22.7739,95.579,95.509,0.25]
["bitfinex","SOLUSD",1644665990134,22.7739,95.579,95.51,29.69842884]
["bitfinex","SOLUSD",1644665990339,22.7739,95.579,95.511,0.25]
["bitfinex","SOLUSD",1644665991043,22.7739,95.579,95.512,29.69842884]
["bitfinex","SOLUSD",1644665991242,22.7739,95.579,95.513,0.25]
["bitfinex","SOLUSD",1644665991842,22.7739,95.579,95.514,29.69842884]
["bitfinex","SOLUSD",1644665992236,22.7739,95.579,95.515,0.25]
["bitfinex","SOLUSD",1644665992637,22.7739,95.579,95.516,29.69842884]
["bitfinex","SOLUSD",1644665992837,22.7739,95.579,95.517,0.25]
["bitfinex","SOLUSD",1644665993740,22.7739,95.579,95.501,5.232]
["bitfinex","SOLUSD",1644665993939,22.7739,95.579,95.5,12.7]
["bitfinex","SOLUSD",1644665994244,22.7739,95.579,95.501,29.70148689]
["bitfinex","SOLUSD",1644665994245,5.232,95.578,95.501,29.70148689]
["bitfinex","SOLUSD",1644665994442,2.38366791,95.578,95.501,29.70148689]
["bitfinex","SOLUSD",1644665994639,2.38366791,95.577,95.482,5.232]
["bitfinex","SOLUSD",1644665995042,5.482,95.576,95.483,29.70752466]
["bitfinex","SOLUSD",1644665995240,0.25,95.576,95.483,29.70752466]
["bitfinex","SOLUSD",1644665996443,5.232,95.575,95.483,29.70752466]
["bitfinex","SOLUSD",1644665996640,22.5922,95.574,95.483,29.70752466]
["bitfinex","SOLUSD",1644665996840,15.7115,95.57,95.484,0.25]
["bitfinex","SOLUSD",1644665997040,38.37481491,95.569,95.484,0.25]
["bitfinex","SOLUSD",1644665997240,38.37481491,95.569,95.485,34.94152466]
["bitfinex","SOLUSD",1644665997641,38.37481491,95.569,95.486,29.95752466]
["bitfinex","SOLUSD",1644665997843,38.37481491,95.569,95.487,5.234]
["bitfinex","SOLUSD",1644665998140,38.37481491,95.569,95.487,34.94152466]
["bitfinex","SOLUSD",1644665998340,38.37481491,95.569,95.488,0.25]
["bitfinex","SOLUSD",1644665998540,38.37481491,95.569,95.489,5.234]
["bitfinex","SOLUSD",1644665998742,0.25,95.568,95.49,0.25]
["bitfinex","SOLUSD",1644665998944,38.37481491,95.569,95.491,5.232]
["bitfinex","SOLUSD",1644665999141,38.37481491,95.569,95.491,45.88952466]
["bitfinex","SOLUSD",1644665999341,38.37481491,95.569,95.492,0.25]
["bitfinex","SOLUSD",1644665999546,38.37481491,95.569,95.5,12.7]
["bitfinex","SOLUSD",1644665999742,38.37481491,95.569,95.501,0.25]
["bitfinex","SOLUSD",1644666000145,38.37481491,95.569,95.502,29.70752466]
["bitfinex","SOLUSD",1644666000445,38.37481491,95.569,95.503,5.482]
["bitfinex","SOLUSD",1644666000645,38.37481491,95.569,95.503,0.25]
["bitfinex","SOLUSD",1644666000846,38.37481491,95.569,95.504,29.70752466]
["bitfinex","SOLUSD",1644666001244,38.37481491,95.569,95.505,0.25]
["bitfinex","SOLUSD",1644666001746,38.37481491,95.569,95.506,29.70752466]
["bitfinex","SOLUSD",1644666001946,38.37481491,95.569,95.506,34.93952466]
["bitfinex","SOLUSD",1644666002144,38.37481491,95.569,95.507,0.25]
["bitfinex","SOLUSD",1644666002550,38.37481491,95.569,95.508,29.70752466]
["bitfinex","SOLUSD",1644666002746,38.37481491,95.569,95.509,0.25]
["bitfinex","SOLUSD",1644666003349,38.37481491,95.569,95.51,29.70752466]
["bitfinex","SOLUSD",1644666003767,38.37481491,95.569,95.511,0.25]
["bitfinex","SOLUSD",1644666004166,38.37481491,95.569,95.512,29.70752466]
["bitfinex","SOLUSD",1644666004971,38.37481491,95.569,95.501,29.70752466]
["bitfinex","SOLUSD",1644666005172,38.37481491,95.569,95.501,31.15953318]
["bitfinex","SOLUSD",1644666005472,38.37481491,95.569,95.502,1.45200852]
["bitfinex","SOLUSD",1644666005672,38.37481491,95.569,95.502,1.70200852]
["bitfinex","SOLUSD",1644666005872,38.37481491,95.569,95.503,31.15953318]
["bitfinex","SOLUSD",1644666006073,22.5922,95.574,95.505,1.45200852]
["bitfinex","SOLUSD",1644666006273,22.5922,95.574,95.506,0.25]
["bitfinex","SOLUSD",1644666006481,22.5922,95.574,95.52,12.7]
["bitfinex","SOLUSD",1644666006878,22.5922,95.574,95.521,5.482]
["bitfinex","SOLUSD",1644666007276,22.2422,95.574,95.521,5.482]
["bitfinex","SOLUSD",1644666008175,5.232,95.609,95.522,32.08172043]
["bitfinex","SOLUSD",1644666008375,1.47445082,95.618,95.523,5.232]
["bitfinex","SOLUSD",1644666008579,24.7837,95.629,95.531,1.45200852]
["bitfinex","SOLUSD",1644666008775,24.7837,95.629,95.54,12.7]
["bitfinex","SOLUSD",1644666008982,24.7837,95.629,95.541,1.45200852]
["bitfinex","SOLUSD",1644666009275,24.7837,95.629,95.548,1.45200852]
["bitfinex","SOLUSD",1644666009576,24.7837,95.629,95.56,12.7]
["bitfinex","SOLUSD",1644666009776,24.7837,95.629,95.561,0.25]
["bitfinex","SOLUSD",1644666009976,24.7837,95.629,95.561,32.33172043]
["bitfinex","SOLUSD",1644666010178,24.7837,95.629,95.562,2.38366791]
["bitfinex","SOLUSD",1644666010377,24.7837,95.629,95.562,32.08172043]
["bitfinex","SOLUSD",1644666010579,24.7837,95.629,95.563,0.25]
["bitfinex","SOLUSD",1644666010777,24.7837,95.629,95.563,2.63366791]
["bitfinex","SOLUSD",1644666010977,23.3791,95.628,95.564,2.38366791]
["bitfinex","SOLUSD",1644666011381,23.3791,95.628,95.565,0.25]
["bitfinex","SOLUSD",1644666011779,23.3791,95.628,95.57,15.6947]
["bitfinex","SOLUSD",1644666012180,23.3791,95.628,95.571,0.25]
["bitfinex","SOLUSD",1644666012785,23.3791,95.628,95.572,2.38366791]
["bitfinex","SOLUSD",1644666012984,5.23,95.66,95.573,5.23]
["bitfinex","SOLUSD",1644666013182,5.229,95.665,95.573,5.48]
["bitfinex","SOLUSD",1644666013385,23.3614,95.664,95.574,2.38366791]
["bitfinex","SOLUSD",1644666013584,28.5904,95.664,95.575,5.229]
["bitfinex","SOLUSD",1644666013785,39.25308698,95.663,95.59,12.7]
["bitfinex","SOLUSD",1644666014289,39.25308698,95.663,95.591,0.25]
["bitfinex","SOLUSD",1644666015386,0.25,95.662,95.591,0.25]
["bitfinex","SOLUSD",1644666015593,5.478,95.662,95.577,0.25]
["bitfinex","SOLUSD",1644666015788,5.478,95.662,95.572,0.25]
["bitfinex","SOLUSD",1644666016891,15.6962,95.66,95.572,0.25]
["bitfinex","SOLUSD",1644666017089,5.229,95.659,95.573,5.229]
["bitfinex","SOLUSD",1644666017289,5.229,95.659,95.574,0.25]
["bitfinex","SOLUSD",1644666017492,5.229,95.659,95.571,0.25]
["bitfinex","SOLUSD",1644666017687,15.6962,95.66,95.572,5.229]
["bitfinex","SOLUSD",1644666017888,39.25308698,95.663,95.572,7.61266791]
["bitfinex","SOLUSD",1644666018092,39.25308698,95.663,95.573,0.25]
["bitfinex","SOLUSD",1644666018392,39.25308698,95.663,95.574,5.229]
["bitfinex","SOLUSD",1644666018788,39.25308698,95.663,95.58,15.6931]
["bitfinex","SOLUSD",1644666018989,0.25,95.662,95.581,5.228]
["bitfinex","SOLUSD",1644666019188,0.25,95.662,95.581,5.478]
["bitfinex","SOLUSD",1644666019789,39.25308698,95.663,95.581,5.478]
["bitfinex","SOLUSD",1644666023293,39.25308698,95.663,95.581,0.25]
["bitfinex","SOLUSD",1644666024499,39.25308698,95.663,95.582,5.228]
["bitfinex","SOLUSD",1644666024697,39.25308698,95.663,95.583,0.25]
["bitfinex","SOLUSD",1644666029523,5.228,95.662,95.584,5.228]
["bitfinex","SOLUSD",1644666029701,5.228,95.662,95.585,0.25]
["bitfinex","SOLUSD",1644666030928,39.25308698,95.663,95.586,5.228]
["bitfinex","SOLUSD",1644666031125,39.25308698,95.663,95.59,12.7]
["bitfinex","SOLUSD",1644666031326,39.25308698,95.663,95.591,0.25]
["bitfinex","SOLUSD",1644666031526,44.48108698,95.663,95.591,0.25]
["bitfinex","SOLUSD",1644666031727,44.48108698,95.663,95.59,12.7]
["bitfinex","SOLUSD",1644666031927,44.48108698,95.663,95.551,25.94370852]
["bitfinex","SOLUSD",1644666031928,44.48108698,95.663,95.574,5.228]
["bitfinex","SOLUSD",1644666032133,44.48108698,95.663,95.573,5.229]
["bitfinex","SOLUSD",1644666032327,44.48108698,95.663,95.571,5.229]
["bitfinex","SOLUSD",1644666032527,44.48108698,95.663,95.58,15.6926]
["bitfinex","SOLUSD",1644666032727,44.48108698,95.663,95.59,12.7]
["bitfinex","SOLUSD",1644666032728,39.25308698,95.663,95.59,12.7]
["bitfinex","SOLUSD",1644666032932,39.25308698,95.663,95.6,12.7]
["bitfinex","SOLUSD",1644666033126,39.25308698,95.663,95.579,10.91]
["bitfinex","SOLUSD",1644666033127,39.25308698,95.663,95.61,12.7]
["bitfinex","SOLUSD",1644666033329,39.25308698,95.663,95.611,0.25]
["bitfinex","SOLUSD",1644666033528,39.25308698,95.663,95.612,5.228]
["bitfinex","SOLUSD",1644666033728,39.25308698,95.663,95.613,0.25]
["bitfinex","SOLUSD",1644666033930,39.25308698,95.663,95.614,5.228]
["bitfinex","SOLUSD",1644666034327,39.25308698,95.663,95.615,0.25]
["bitfinex","SOLUSD",1644666035130,23.3614,95.664,95.615,0.25]
["bitfinex","SOLUSD",1644666035429,5.227,95.698,95.611,0.25]
["bitfinex","SOLUSD",1644666035631,1.47445082,95.702,95.611,0.25]
["bitfinex","SOLUSD",1644666035828,1.47445082,95.701,95.611,0.25]
["bitfinex","SOLUSD",1644666036028,44.67751775,95.685,95.611,0.25]
["bitfinex","SOLUSD",1644666036834,24.6005,95.684,95.611,0.25]
["bitfinex","SOLUSD",1644666037933,24.6005,95.684,95.62,15.6864]
["bitfinex","SOLUSD",1644666038134,44.67751775,95.685,95.63,12.7]
["bitfinex","SOLUSD",1644666038335,1.47445082,95.708,95.631,0.25]
["bitfinex","SOLUSD",1644666038539,1.47445082,95.709,95.631,7.85966791]
["bitfinex","SOLUSD",1644666038735,1.47445082,95.713,95.631,7.85966791]
["bitfinex","SOLUSD",1644666038936,1.47445082,95.715,95.632,2.38366791]
["bitfinex","SOLUSD",1644666039136,1.47445082,95.715,95.64,15.6832]
["bitfinex","SOLUSD",1644666039338,42.01749023,95.714,95.65,12.7]
["bitfinex","SOLUSD",1644666039539,22.6585,95.713,95.651,5.224]
["bitfinex","SOLUSD",1644666039741,22.6585,95.713,95.651,5.474]
["bitfinex","SOLUSD",1644666040846,22.6585,95.713,95.651,0.25]
["bitfinex","SOLUSD",1644666041945,22.6585,95.713,95.651,5.474]
["bitfinex","SOLUSD",1644666042143,22.6585,95.713,95.651,7.85766791]
["bitfinex","SOLUSD",1644666042545,22.6585,95.713,95.66,15.6796]
["bitfinex","SOLUSD",1644666042745,22.6585,95.713,95.67,12.7]
["bitfinex","SOLUSD",1644666042944,22.6585,95.713,95.671,5.224]
["bitfinex","SOLUSD",1644666043144,23.5654,95.737,95.671,5.474]
["bitfinex","SOLUSD",1644666043347,1.47445082,95.748,95.671,7.85766791]
["bitfinex","SOLUSD",1644666043550,1.47445082,95.765,95.672,2.38366791]
["bitfinex","SOLUSD",1644666043745,23.4285,95.77,95.673,5.473]
["bitfinex","SOLUSD",1644666044045,28.6515,95.77,95.674,2.38366791]
["bitfinex","SOLUSD",1644666044247,6.69745082,95.786,95.68,15.6767]
["bitfinex","SOLUSD",1644666044447,36.10509435,95.785,95.69,12.7]
["bitfinex","SOLUSD",1644666044649,36.10509435,95.785,95.691,5.222]
["bitfinex","SOLUSD",1644666044853,36.10509435,95.785,95.691,7.85566791]
["bitfinex","SOLUSD",1644666045250,36.10509435,95.785,95.692,2.38366791]
["bitfinex","SOLUSD",1644666045648,36.10509435,95.785,95.693,0.25]
["bitfinex","SOLUSD",1644666045849,36.10509435,95.785,95.71,15.6706]
["bitfinex","SOLUSD",1644666046058,36.10509435,95.785,95.72,12.7]
["bitfinex","SOLUSD",1644666046250,24.8435,95.784,95.721,0.25]
["bitfinex","SOLUSD",1644666047951,24.8435,95.784,95.72,12.7]
["bitfinex","SOLUSD",1644666048153,5.221,95.783,95.68,12.7]
["bitfinex","SOLUSD",1644666048357,5.221,95.783,95.681,5.222]
["bitfinex","SOLUSD",1644666048555,24.8435,95.784,95.681,5.222]
["bitfinex","SOLUSD",1644666048752,5.222,95.783,95.68,12.7]
["bitfinex","SOLUSD",1644666049355,5.222,95.783,95.681,7.60566791]
["bitfinex","SOLUSD",1644666049556,5.222,95.783,95.681,17.17566791]
["bitfinex","SOLUSD",1644666049754,5.222,95.783,95.682,2.38366791]
["bitfinex","SOLUSD",1644666049959,24.8435,95.784,95.682,2.38366791]
["bitfinex","SOLUSD",1644666050555,24.8435,95.784,95.683,0.25]
["bitfinex","SOLUSD",1644666050956,24.8435,95.784,95.684,2.38366791]
["bitfinex","SOLUSD",1644666051357,24.8435,95.784,95.685,0.25]
["bitfinex","SOLUSD",1644666051556,24.8435,95.784,95.7,12.7]
["bitfinex","SOLUSD",1644666051759,24.8435,95.784,95.701,0.25]
["bitfinex","SOLUSD",1644666051957,24.8435,95.784,95.701,10.15366791]
["bitfinex","SOLUSD",1644666052467,24.8435,95.784,95.702,2.38366791]
["bitfinex","SOLUSD",1644666052660,5.222,95.819,95.702,2.38366791]
["bitfinex","SOLUSD",1644666052862,5.221,95.839,95.72,15.6701]
["bitfinex","SOLUSD",1644666053063,24.402,95.828,95.73,171.46]
["bitfinex","SOLUSD",1644666053258,24.402,95.828,95.731,27.9793]
["bitfinex","SOLUSD",1644666053458,24.402,95.828,95.731,30.36296791]
["bitfinex","SOLUSD",1644666053860,24.402,95.828,95.75,15.6618]
["bitfinex","SOLUSD",1644666054060,50.23798485,95.827,95.73,12.7]
["bitfinex","SOLUSD",1644666054260,73.24488485,95.827,95.731,4.08754]
["bitfinex","SOLUSD",1644666054459,68.02588485,95.827,95.732,5.22]
["bitfinex","SOLUSD",1644666054660,5.22,95.826,95.732,9.30749]
["bitfinex","SOLUSD",1644666054862,5.22,95.826,95.732,4.08749]
["bitfinex","SOLUSD",1644666055863,67.77588485,95.827,95.733,2.38366791]
["bitfinex","SOLUSD",1644666056062,67.77588485,95.827,95.733,7.60366791]
["bitfinex","SOLUSD",1644666056293,67.77588485,95.827,95.734,0.25]
["bitfinex","SOLUSD",1644666056494,67.77588485,95.827,95.735,5.22]
["bitfinex","SOLUSD",1644666056696,67.77588485,95.827,95.736,0.25]
["bitfinex","SOLUSD",1644666056896,67.77588485,95.827,95.75,12.7]
["bitfinex","SOLUSD",1644666057195,67.77588485,95.827,95.751,0.25]
["bitfinex","SOLUSD",1644666057395,67.77588485,95.827,95.752,5.219]
["bitfinex","SOLUSD",1644666057894,67.77588485,95.827,95.753,2.63366791]
["bitfinex","SOLUSD",1644666058095,67.77588485,95.827,95.75,12.7]
["bitfinex","SOLUSD",1644666058096,67.77588485,95.827,95.751,5.219]
["bitfinex","SOLUSD",1644666058295,67.77588485,95.827,95.713,2.38366791]
["bitfinex","SOLUSD",1644666058296,5.219,95.826,95.73,12.7]
["bitfinex","SOLUSD",1644666058694,5.219,95.826,95.731,5.22]
["bitfinex","SOLUSD",1644666059300,5.219,95.826,95.732,0.25]
["bitfinex","SOLUSD",1644666059598,67.77588485,95.827,95.74,15.6668]
["bitfinex","SOLUSD",1644666059798,5.22,95.826,95.75,12.7]
["bitfinex","SOLUSD",1644666060308,5.22,95.826,95.751,0.25]
["bitfinex","SOLUSD",1644666060499,72.99488485,95.827,95.751,0.25]
["bitfinex","SOLUSD",1644666061699,0.25,95.826,95.751,0.25]
["bitfinex","SOLUSD",1644666061901,5.219,95.825,95.751,0.25]
["bitfinex","SOLUSD",1644666062099,5.219,95.825,95.74,15.6668]
["bitfinex","SOLUSD",1644666062305,2.38366791,95.824,95.72,2.38366791]
["bitfinex","SOLUSD",1644666062502,5.22,95.823,95.71,12.7]
["bitfinex","SOLUSD",1644666062704,5.22,95.823,95.712,5.22]
["bitfinex","SOLUSD",1644666062905,5.22,95.823,95.71,12.7]
["bitfinex","SOLUSD",1644666062906,15.6698,95.82,95.711,5.221]
["bitfinex","SOLUSD",1644666063305,2.38366791,95.819,95.711,5.221]
["bitfinex","SOLUSD",1644666063505,15.96466791,95.819,95.69,12.7]
["bitfinex","SOLUSD",1644666063702,105.2,95.818,95.68,28.3752]
["bitfinex","SOLUSD",1644666063905,42.11437085,95.811,95.68,28.3752]
["bitfinex","SOLUSD",1644666064202,1.47445082,95.806,95.68,28.3752]
["bitfinex","SOLUSD",1644666064403,5.222,95.805,95.681,5.222]
["bitfinex","SOLUSD",1644666064604,6.69645082,95.805,95.681,5.222]
["bitfinex","SOLUSD",1644666064804,39.09932554,95.789,95.682,0.25]
["bitfinex","SOLUSD",1644666065004,48.8996,95.788,95.681,5.222]
["bitfinex","SOLUSD",1644666065303,51.28326791,95.788,95.681,5.222]
["bitfinex","SOLUSD",1644666065506,2.63366791,95.787,95.681,5.222]
["bitfinex","SOLUSD",1644666065703,5.222,95.786,95.681,5.222]
["bitfinex","SOLUSD",1644666066313,5.222,95.786,95.682,0.25]
["bitfinex","SOLUSD",1644666066708,15.6785,95.77,95.682,0.25]
["bitfinex","SOLUSD",1644666066908,5.223,95.769,95.682,0.25]
["bitfinex","SOLUSD",1644666067106,2.38366791,95.785,95.681,5.222]
["bitfinex","SOLUSD",1644666067107,22.7205,95.768,95.681,5.222]
["bitfinex","SOLUSD",1644666067438,2.38366791,95.767,95.681,5.222]
["bitfinex","SOLUSD",1644666067605,1.47445082,95.758,95.681,5.222]
["bitfinex","SOLUSD",1644666067806,1.47445082,95.762,95.681,5.222]
["bitfinex","SOLUSD",1644666068008,2.38366791,95.757,95.681,5.222]
["bitfinex","SOLUSD",1644666068206,44.45117802,95.756,95.641,5.223]
["bitfinex","SOLUSD",1644666068408,47.6859,95.755,95.641,5.223]
["bitfinex","SOLUSD",1644666068606,47.6859,95.755,95.642,0.25]
["bitfinex","SOLUSD",1644666068805,47.6859,95.755,95.643,5.224]
["bitfinex","SOLUSD",1644666069206,47.6859,95.755,95.644,0.25]
["bitfinex","SOLUSD",1644666069406,5.224,95.754,95.645,5.224]
["bitfinex","SOLUSD",1644666069809,15.6831,95.74,95.646,2.63366791]
["bitfinex","SOLUSD",1644666070108,15.6831,95.74,95.65,28.3817]
["bitfinex","SOLUSD",1644666070307,15.6831,95.74,95.651,0.25]
["bitfinex","SOLUSD",1644666070308,24.8567,95.739,95.651,0.25]
["bitfinex","SOLUSD",1644666071611,24.8567,95.739,95.652,5.224]
["bitfinex","SOLUSD",1644666071810,24.8567,95.739,95.653,0.25]
["bitfinex","SOLUSD",1644666072010,24.8567,95.739,95.654,5.224]
["bitfinex","SOLUSD",1644666072213,24.8567,95.739,95.655,0.25]
["bitfinex","SOLUSD",1644666072411,24.8567,95.739,95.66,15.6797]
["bitfinex","SOLUSD",1644666072613,24.8567,95.739,95.661,5.224]
["bitfinex","SOLUSD",1644666072811,24.8567,95.739,95.661,5.474]
["bitfinex","SOLUSD",1644666073013,24.8567,95.739,95.661,7.85766791]
["bitfinex","SOLUSD",1644666073611,24.8567,95.739,95.662,2.38366791]
["bitfinex","SOLUSD",1644666073811,24.8567,95.739,95.67,15.6778]
["bitfinex","SOLUSD",1644666074011,24.8567,95.739,95.671,5.224]
["bitfinex","SOLUSD",1644666074211,24.8567,95.739,95.671,5.474]
["bitfinex","SOLUSD",1644666075310,24.8567,95.739,95.671,5.224]
["bitfinex","SOLUSD",1644666076811,24.8567,95.739,95.672,0.25]
["bitfinex","SOLUSD",1644666077518,23.8354,95.755,95.673,2.38366791]
["bitfinex","SOLUSD",1644666077711,22.7079,95.754,95.674,0.25]
["bitfinex","SOLUSD",1644666077912,22.7079,95.754,95.675,5.223]
["bitfinex","SOLUSD",1644666078217,0.25,95.753,95.676,0.25]
["bitfinex","SOLUSD",1644666078512,22.7079,95.754,95.68,15.6767]
["bitfinex","SOLUSD",1644666078813,22.7079,95.754,95.681,5.473]
["bitfinex","SOLUSD",1644666081914,22.7079,95.754,95.682,2.38366791]
["bitfinex","SOLUSD",1644666082115,22.7079,95.754,95.69,15.675]
["bitfinex","SOLUSD",1644666082317,22.7079,95.754,95.7,12.7]
["bitfinex","SOLUSD",1644666082716,22.7079,95.754,95.701,0.25]
["bitfinex","SOLUSD",1644666083115,36.13213925,95.753,95.701,0.25]
["bitfinex","SOLUSD",1644666083320,36.13213925,95.753,95.702,5.223]
["bitfinex","SOLUSD",1644666083519,36.13213925,95.753,95.701,0.25]
["bitfinex","SOLUSD",1644666084114,0.465,117.21,95.702,2.38366791]
["bitfinex","SOLUSD",1644666084315,48.8573,95.79,95.703,0.25]
["bitfinex","SOLUSD",1644666084516,48.8573,95.79,95.704,5.222]
["bitfinex","SOLUSD",1644666084717,48.8573,95.79,95.705,0.25]
["bitfinex","SOLUSD",1644666084916,5.222,95.789,95.703,0.25]
["bitfinex","SOLUSD",1644666085217,1.47445082,95.783,95.703,0.25]
["bitfinex","SOLUSD",1644666085418,5.222,95.782,95.703,0.25]
["bitfinex","SOLUSD",1644666085616,15.6765,95.78,95.703,0.25]
["bitfinex","SOLUSD",1644666085817,5.222,95.779,95.703,0.25]
["bitfinex","SOLUSD",1644666086021,22.8233,95.778,95.679,0.25]
["bitfinex","SOLUSD",1644666086219,1.47445082,95.777,95.679,0.25]
["bitfinex","SOLUSD",1644666086420,6.69745082,95.777,95.679,0.25]
["bitfinex","SOLUSD",1644666086622,6.69745082,95.777,95.655,5.223]
["bitfinex","SOLUSD",1644666086623,15.6784,95.77,95.657,7.60666791]
["bitfinex","SOLUSD",1644666086825,5.223,95.769,95.655,5.223]
["bitfinex","SOLUSD",1644666087022,1.47445082,95.748,95.64,5.224]
["bitfinex","SOLUSD",1644666087222,1.47445082,95.743,95.63,28.3849]
["bitfinex","SOLUSD",1644666087423,53.53335082,95.742,95.631,5.224]
["bitfinex","SOLUSD",1644666087623,48.30935082,95.742,95.631,5.224]
["bitfinex","SOLUSD",1644666087824,15.6854,95.74,95.632,0.25]
["bitfinex","SOLUSD",1644666088024,5.224,95.739,95.633,5.224]
["bitfinex","SOLUSD",1644666088225,5.224,95.739,95.634,0.25]
["bitfinex","SOLUSD",1644666088627,2.38366791,95.741,95.635,5.224]
["bitfinex","SOLUSD",1644666088628,5.224,95.74,95.635,5.224]
["bitfinex","SOLUSD",1644666088825,5.224,95.74,95.64,12.7]
["bitfinex","SOLUSD",1644666089027,5.224,95.741,95.641,5.224]
["bitfinex","SOLUSD",1644666089228,0.25,95.74,95.641,5.474]
["bitfinex","SOLUSD",1644666089427,5.224,95.739,95.641,5.474]
["bitfinex","SOLUSD",1644666089826,15.6842,95.73,95.641,5.474]
["bitfinex","SOLUSD",1644666090049,28.131,95.729,95.641,5.474]
["bitfinex","SOLUSD",1644666090249,22.907,95.729,95.641,5.474]
["bitfinex","SOLUSD",1644666090951,5.224,95.728,95.641,5.474]
["bitfinex","SOLUSD",1644666091155,5.224,95.728,95.641,0.25]
["bitfinex","SOLUSD",1644666091851,15.6858,95.72,95.632,0.25]
["bitfinex","SOLUSD",1644666092654,38.23916868,95.718,95.632,0.25]
["bitfinex","SOLUSD",1644666092853,5.226,95.717,95.633,5.226]
["bitfinex","SOLUSD",1644666093256,24.674,95.716,95.634,0.25]
["bitfinex","SOLUSD",1644666093459,5.226,95.715,95.635,5.226]
["bitfinex","SOLUSD",1644666093855,5.226,95.715,95.631,5.226]
["bitfinex","SOLUSD",1644666094056,0.25,95.714,95.631,5.226]
["bitfinex","SOLUSD",1644666094356,5.226,95.713,95.631,5.226]
["bitfinex","SOLUSD",1644666094657,24.674,95.716,95.631,5.226]
["bitfinex","SOLUSD",1644666094855,24.674,95.716,95.632,0.25]
["bitfinex","SOLUSD",1644666095056,1.47445082,95.734,95.641,105.2]
["bitfinex","SOLUSD",1644666095255,0.48,95.841,95.64,12.7]
["bitfinex","SOLUSD",1644666095256,1.47445082,95.762,95.643,105.2]
["bitfinex","SOLUSD",1644666095457,48.0209,95.767,95.653,1.45200852]
["bitfinex","SOLUSD",1644666095656,48.0209,95.767,95.66,12.7]
["bitfinex","SOLUSD",1644666095956,46.63791783,95.766,95.661,29.6586157]
["bitfinex","SOLUSD",1644666096157,46.63791783,95.766,95.67,15.6768]
["bitfinex","SOLUSD",1644666096360,46.63791783,95.766,95.68,12.7]
["bitfinex","SOLUSD",1644666096561,5.223,95.765,95.68,12.7]
["bitfinex","SOLUSD",1644666096957,1.47445082,95.763,95.68,12.7]
["bitfinex","SOLUSD",1644666097156,5.223,95.762,95.68,12.7]
["bitfinex","SOLUSD",1644666097356,6.69745082,95.762,95.68,12.7]
["bitfinex","SOLUSD",1644666097556,1.47445082,95.761,95.681,0.25]
["bitfinex","SOLUSD",1644666097857,15.6798,95.76,95.681,0.25]
["bitfinex","SOLUSD",1644666098459,15.6798,95.76,95.68,12.7]
["bitfinex","SOLUSD",1644666098460,5.223,95.759,95.682,5.223]
["bitfinex","SOLUSD",1644666098657,5.223,95.759,95.68,12.7]
["bitfinex","SOLUSD",1644666098860,5.223,95.759,95.681,5.223]
["bitfinex","SOLUSD",1644666099061,5.223,95.759,95.68,12.7]
["bitfinex","SOLUSD",1644666099258,15.6798,95.76,95.681,5.223]
["bitfinex","SOLUSD",1644666099458,5.223,95.758,95.68,12.7]
["bitfinex","SOLUSD",1644666099659,46.63791783,95.766,95.681,5.223]
["bitfinex","SOLUSD",1644666099859,46.63791783,95.766,95.681,5.473]
["bitfinex","SOLUSD",1644666100962,5.223,95.765,95.681,0.25]
["bitfinex","SOLUSD",1644666101160,6.69745082,95.765,95.681,0.25]
["bitfinex","SOLUSD",1644666101367,1.47445082,95.764,95.681,0.25]
["bitfinex","SOLUSD",1644666101559,5.223,95.763,95.681,0.25]
["bitfinex","SOLUSD",1644666101761,15.6799,95.76,95.681,0.25]
["bitfinex","SOLUSD",1644666102162,5.223,95.759,95.681,0.25]
["bitfinex","SOLUSD",1644666103565,15.6816,95.75,95.68,12.7]
["bitfinex","SOLUSD",1644666103868,24.7385,95.749,95.661,5.223]
["bitfinex","SOLUSD",1644666104064,1.47445082,95.747,95.641,5.224]
["bitfinex","SOLUSD",1644666104262,5.224,95.746,95.641,5.224]
["bitfinex","SOLUSD",1644666104462,5.224,95.746,95.64,12.7]
["bitfinex","SOLUSD",1644666104463,37.16364538,95.736,95.64,12.7]
["bitfinex","SOLUSD",1644666104662,37.16364538,95.736,95.642,29.66071592]
["bitfinex","SOLUSD",1644666104663,47.9085,95.735,95.642,29.66071592]
["bitfinex","SOLUSD",1644666104863,47.9085,95.735,95.643,5.224]
["bitfinex","SOLUSD",1644666104864,55.51616791,95.735,95.643,5.224]
["bitfinex","SOLUSD",1644666105064,15.6859,95.73,95.643,5.224]
["bitfinex","SOLUSD",1644666105363,15.6859,95.73,95.644,29.91071592]
["bitfinex","SOLUSD",1644666105563,5.224,95.729,95.644,29.91071592]
["bitfinex","SOLUSD",1644666105764,5.224,95.729,95.645,34.88471592]
["bitfinex","SOLUSD",1644666105964,47.9085,95.735,95.645,34.88471592]
["bitfinex","SOLUSD",1644666106164,47.9085,95.735,95.646,29.91071592]
["bitfinex","SOLUSD",1644666106369,5.224,95.734,95.66,12.7]
["bitfinex","SOLUSD",1644666106763,5.224,95.734,95.661,0.25]
["bitfinex","SOLUSD",1644666107764,0.25,95.733,95.661,0.25]
["bitfinex","SOLUSD",1644666108065,5.224,95.732,95.661,0.25]
["bitfinex","SOLUSD",1644666110267,5.224,95.734,95.661,0.25]
["bitfinex","SOLUSD",1644666110469,5.224,95.734,95.66,12.7]
["bitfinex","SOLUSD",1644666110669,5.224,95.734,95.661,0.25]
["bitfinex","SOLUSD",1644666112069,47.9085,95.735,95.661,0.25]
["bitfinex","SOLUSD",1644666112871,47.9085,95.735,95.662,29.65556372]
["bitfinex","SOLUSD",1644666113370,47.9085,95.735,95.663,0.25]
["bitfinex","SOLUSD",1644666114570,47.9085,95.735,95.661,0.25]
["bitfinex","SOLUSD",1644666114771,47.9085,95.735,95.664,32.03513277]
["bitfinex","SOLUSD",1644666114970,47.9085,95.735,95.67,15.6781]
["bitfinex","SOLUSD",1644666115175,47.9085,95.735,95.671,5.224]
["bitfinex","SOLUSD",1644666115372,1.47445082,95.765,95.671,7.85766791]
["bitfinex","SOLUSD",1644666115572,15.6796,95.77,95.671,7.85766791]
["bitfinex","SOLUSD",1644666115573,36.01957033,95.764,95.671,7.85766791]
["bitfinex","SOLUSD",1644666115972,36.01957033,95.764,95.672,32.03513277]
["bitfinex","SOLUSD",1644666116195,36.01957033,95.764,95.673,5.223]
["bitfinex","SOLUSD",1644666116372,36.01957033,95.764,95.673,37.50813277]
["bitfinex","SOLUSD",1644666116574,5.473,95.763,95.674,2.38366791]
["bitfinex","SOLUSD",1644666116775,23.098,95.762,95.68,15.6765]
["bitfinex","SOLUSD",1644666116973,23.098,95.762,95.69,12.7]
["bitfinex","SOLUSD",1644666117172,5.223,95.761,95.69,12.7]
["bitfinex","SOLUSD",1644666117375,5.223,95.761,95.691,0.25]
["bitfinex","SOLUSD",1644666118574,23.098,95.762,95.692,5.223]
["bitfinex","SOLUSD",1644666118774,23.098,95.762,95.693,0.25]
["bitfinex","SOLUSD",1644666118974,23.098,95.762,95.694,5.223]
["bitfinex","SOLUSD",1644666119277,23.098,95.762,95.695,0.25]
["bitfinex","SOLUSD",1644666119475,23.098,95.762,95.696,5.223]
["bitfinex","SOLUSD",1644666119676,23.098,95.762,95.7,12.7]
["bitfinex","SOLUSD",1644666119974,23.098,95.762,95.701,5.222]
["bitfinex","SOLUSD",1644666120179,23.098,95.762,95.701,5.472]
["bitfinex","SOLUSD",1644666121275,23.098,95.762,95.701,0.25]
["bitfinex","SOLUSD",1644666121475,23.098,95.762,95.702,5.222]
["bitfinex","SOLUSD",1644666121880,23.098,95.762,95.703,0.25]
["bitfinex","SOLUSD",1644666124384,23.098,95.762,95.701,5.222]
["bitfinex","SOLUSD",1644666124385,23.098,95.762,95.701,5.472]
["bitfinex","SOLUSD",1644666124581,23.098,95.762,95.701,0.25]
["bitfinex","SOLUSD",1644666125580,23.098,95.762,95.701,5.472]
["bitfinex","SOLUSD",1644666126984,5.222,95.761,95.701,5.472]
["bitfinex","SOLUSD",1644666128385,23.098,95.762,95.701,5.472]
["bitfinex","SOLUSD",1644666130186,36.01957033,95.764,95.701,5.472]
["bitfinex","SOLUSD",1644666130391,36.01957033,95.764,95.702,32.0266599]
["bitfinex","SOLUSD",1644666130586,36.01957033,95.764,95.703,5.222]
["bitfinex","SOLUSD",1644666130790,22.6469,95.767,95.703,35.11499199]
["bitfinex","SOLUSD",1644666130988,22.6469,95.767,95.703,29.89299199]
["bitfinex","SOLUSD",1644666131199,22.6469,95.767,95.704,34.86499199]
["bitfinex","SOLUSD",1644666131401,22.6469,95.767,95.704,29.64299199]
["bitfinex","SOLUSD",1644666131603,22.6469,95.767,95.705,29.89299199]
["bitfinex","SOLUSD",1644666131800,45.52650617,95.772,95.706,0.25]
["bitfinex","SOLUSD",1644666132002,23.3756,95.796,95.72,12.7]
["bitfinex","SOLUSD",1644666132204,23.3756,95.796,95.721,0.25]
["bitfinex","SOLUSD",1644666132401,23.3756,95.796,95.721,29.89299199]
["bitfinex","SOLUSD",1644666132603,23.3756,95.796,95.722,2.38366791]
["bitfinex","SOLUSD",1644666132803,23.3756,95.796,95.723,5.471]
["bitfinex","SOLUSD",1644666133002,36.47531889,95.795,95.723,5.471]
["bitfinex","SOLUSD",1644666133204,5.221,95.817,95.724,29.64299199]
["bitfinex","SOLUSD",1644666133404,1.47445082,95.833,95.73,15.6681]
["bitfinex","SOLUSD",1644666133602,1.47445082,95.846,95.74,12.7]
["bitfinex","SOLUSD",1644666133804,6.69345082,95.846,95.741,5.469]
["bitfinex","SOLUSD",1644666134004,23.9155,95.845,95.741,35.11199199]
["bitfinex","SOLUSD",1644666134203,51.6828284,95.844,95.741,37.4956599]
["bitfinex","SOLUSD",1644666134407,51.6828284,95.844,95.742,32.0266599]
["bitfinex","SOLUSD",1644666134608,51.6828284,95.844,95.743,5.219]
["bitfinex","SOLUSD",1644666134906,51.6828284,95.844,95.743,37.4956599]
["bitfinex","SOLUSD",1644666135105,51.6828284,95.844,95.743,32.2766599]
["bitfinex","SOLUSD",1644666135606,51.6828284,95.844,95.744,29.64299199]
["bitfinex","SOLUSD",1644666135806,46.4638284,95.844,95.76,15.6636]
["bitfinex","SOLUSD",1644666136011,46.4638284,95.844,95.77,12.7]
["bitfinex","SOLUSD",1644666136209,46.4638284,95.844,95.771,5.468]
["bitfinex","SOLUSD",1644666136406,45.4638284,95.844,95.771,7.85166791]
["bitfinex","SOLUSD",1644666136806,45.4638284,95.844,95.771,5.468]
["bitfinex","SOLUSD",1644666137412,5.218,95.843,95.771,5.468]
["bitfinex","SOLUSD",1644666138009,5.218,95.843,95.771,5.218]
["bitfinex","SOLUSD",1644666138810,50.6818284,95.844,95.771,5.218]
["bitfinex","SOLUSD",1644666139010,50.6818284,95.844,95.77,12.7]
["bitfinex","SOLUSD",1644666139712,50.6818284,95.844,95.771,0.25]
["bitfinex","SOLUSD",1644666141817,0.25,95.843,95.771,0.25]
["bitfinex","SOLUSD",1644666142214,50.6818284,95.844,95.771,0.25]
["bitfinex","SOLUSD",1644666142419,45.4638284,95.844,95.772,5.218]
["bitfinex","SOLUSD",1644666142816,23.7314,95.859,95.773,2.63366791]
["bitfinex","SOLUSD",1644666143016,24.2598,95.858,95.773,2.63366791]
["bitfinex","SOLUSD",1644666143220,5.218,95.864,95.78,15.6602]
["bitfinex","SOLUSD",1644666143417,1.47445082,95.892,95.79,12.7]
["bitfinex","SOLUSD",1644666143621,1.47445082,95.894,95.79,21.13]
["bitfinex","SOLUSD",1644666143818,37.29833639,95.893,95.791,7.84966791]
["bitfinex","SOLUSD",1644666144017,42.51433639,95.893,95.791,7.84966791]
["bitfinex","SOLUSD",1644666144221,37.29833639,95.893,95.792,2.38366791]
["bitfinex","SOLUSD",1644666144424,37.29833639,95.893,95.793,5.216]
["bitfinex","SOLUSD",1644666144620,5.216,95.892,95.793,5.466]
["bitfinex","SOLUSD",1644666144822,5.216,95.892,95.8,15.6557]
["bitfinex","SOLUSD",1644666145026,5.216,95.892,95.81,12.7]
["bitfinex","SOLUSD",1644666145631,37.29833639,95.893,95.811,5.216]
["bitfinex","SOLUSD",1644666146226,37.29833639,95.893,95.812,0.25]
["bitfinex","SOLUSD",1644666146425,37.29833639,95.893,95.82,15.6535]
["bitfinex","SOLUSD",1644666146626,37.29833639,95.893,95.82,28.3535]
["bitfinex","SOLUSD",1644666146825,37.29833639,95.893,95.821,0.25]
["bitfinex","SOLUSD",1644666148227,37.29833639,95.893,95.822,5.216]
["bitfinex","SOLUSD",1644666148426,5.216,95.892,95.821,0.25]
["bitfinex","SOLUSD",1644666150727,37.29833639,95.893,95.822,5.216]
["bitfinex","SOLUSD",1644666151126,37.29833639,95.893,95.823,0.25]
["bitfinex","SOLUSD",1644666151326,37.29833639,95.893,95.824,5.216]
["bitfinex","SOLUSD",1644666151727,37.29833639,95.893,95.825,0.25]
["bitfinex","SOLUSD",1644666152747,37.29833639,95.893,95.822,0.25]
["bitfinex","SOLUSD",1644666155034,37.29833639,95.893,95.823,5.216]
["bitfinex","SOLUSD",1644666155236,37.29833639,95.893,95.824,0.25]
["bitfinex","SOLUSD",1644666155634,37.29833639,95.893,95.825,5.216]
["bitfinex","SOLUSD",1644666155834,37.29833639,95.893,95.826,0.25]
["bitfinex","SOLUSD",1644666158158,37.29833639,95.893,95.827,5.215]
["bitfinex","SOLUSD",1644666158357,48.7352,95.896,95.827,5.215]
["bitfinex","SOLUSD",1644666158561,48.7352,95.896,95.828,0.25]
["bitfinex","SOLUSD",1644666158858,48.7352,95.896,95.821,5.465]
["bitfinex","SOLUSD",1644666159259,40.60434357,95.895,95.821,5.465]
["bitfinex","SOLUSD",1644666160062,48.7352,95.896,95.821,5.465]
["bitfinex","SOLUSD",1644666160663,48.7352,95.896,95.821,0.25]
["bitfinex","SOLUSD",1644666161065,35.58452499,95.895,95.821,0.25]
["bitfinex","SOLUSD",1644666164470,35.58452499,95.895,95.822,5.216]
["bitfinex","SOLUSD",1644666164873,35.58452499,95.895,95.823,0.25]
["bitfinex","SOLUSD",1644666165072,35.58452499,95.895,95.824,5.215]
["bitfinex","SOLUSD",1644666165274,35.58452499,95.895,95.825,0.25]
["bitfinex","SOLUSD",1644666165576,35.58452499,95.895,95.826,5.215]
["bitfinex","SOLUSD",1644666165774,35.58452499,95.895,95.827,0.25]
["bitfinex","SOLUSD",1644666166072,35.58452499,95.895,95.828,5.215]
["bitfinex","SOLUSD",1644666166272,35.58452499,95.895,95.829,0.25]
["bitfinex","SOLUSD",1644666166474,35.58452499,95.895,95.83,5.215]
["bitfinex","SOLUSD",1644666166875,35.58452499,95.895,95.831,0.25]
["bitfinex","SOLUSD",1644666168279,35.58452499,95.895,95.824,0.25]
["bitfinex","SOLUSD",1644666169679,35.58452499,95.895,95.825,5.215]
["bitfinex","SOLUSD",1644666170079,35.58452499,95.895,95.826,0.25]
["bitfinex","SOLUSD",1644666170279,35.58452499,95.895,95.827,5.215]
["bitfinex","SOLUSD",1644666170580,35.58452499,95.895,95.824,5.215]
["bitfinex","SOLUSD",1644666170882,35.58452499,95.895,95.825,0.25]
["bitfinex","SOLUSD",1644666171079,35.58452499,95.895,95.826,5.215]
["bitfinex","SOLUSD",1644666171282,35.58452499,95.895,95.827,0.25]
["bitfinex","SOLUSD",1644666171481,35.58452499,95.895,95.828,5.215]
["bitfinex","SOLUSD",1644666171683,35.58452499,95.895,95.829,0.25]
["bitfinex","SOLUSD",1644666171881,35.58452499,95.895,95.83,5.215]
["bitfinex","SOLUSD",1644666172280,1.47445082,95.888,95.831,0.25]
["bitfinex","SOLUSD",1644666172782,1.47445082,95.888,95.832,5.215]
["bitfinex","SOLUSD",1644666173183,2.55310144,117.37,95.832,5.215]
["bitfinex","SOLUSD",1644666173184,1.47445082,95.901,95.84,12.7]
["bitfinex","SOLUSD",1644666173392,1.47445082,95.918,95.84,12.7]
["bitfinex","SOLUSD",1644666173581,2.94890164,95.952,95.842,34.0]
["bitfinex","SOLUSD",1644666173781,28.0456,95.969,95.851,105.2]
["bitfinex","SOLUSD",1644666173782,1.47705,95.939,95.851,105.2]
["bitfinex","SOLUSD",1644666173981,1.47705,95.956,95.86,12.7]
["bitfinex","SOLUSD",1644666174182,1.47705,95.956,95.87,15.6437]
["bitfinex","SOLUSD",1644666174385,5.213,95.977,95.88,12.7]
["bitfinex","SOLUSD",1644666174584,5.213,95.977,95.88,23.49]
["bitfinex","SOLUSD",1644666174785,1.47705,95.991,95.881,7.84566791]
["bitfinex","SOLUSD",1644666174983,36.97150558,96.001,95.881,31.78876791]
["bitfinex","SOLUSD",1644666175183,1.47705,96.003,95.882,2.38366791]
["bitfinex","SOLUSD",1644666175383,1.47705,96.001,95.883,5.212]
["bitfinex","SOLUSD",1644666175582,1.47705,96.002,95.883,5.462]
["bitfinex","SOLUSD",1644666175782,1.47705,95.999,95.9,15.6369]
["bitfinex","SOLUSD",1644666175988,1.47705,96.0,95.91,12.7]
["bitfinex","SOLUSD",1644666176204,47.47326309,95.977,95.911,5.211]
["bitfinex","SOLUSD",1644666176584,52.68426309,95.977,95.91,12.7]
["bitfinex","SOLUSD",1644666176785,0.25,95.976,95.91,12.7]
["bitfinex","SOLUSD",1644666176986,5.211,95.975,95.91,12.7]
["bitfinex","SOLUSD",1644666177184,24.2081,95.976,95.89,12.7]
["bitfinex","SOLUSD",1644666177383,5.212,95.974,95.89,12.7]
["bitfinex","SOLUSD",1644666177584,23.8503,95.975,95.89,12.7]
["bitfinex","SOLUSD",1644666177984,23.8503,95.975,95.891,4.08072]
["bitfinex","SOLUSD",1644666178182,23.8503,95.975,95.892,0.25]
["bitfinex","SOLUSD",1644666178384,23.8503,95.975,95.893,5.211]
["bitfinex","SOLUSD",1644666178784,23.8503,95.975,95.894,0.25]
["bitfinex","SOLUSD",1644666178985,5.211,95.974,95.894,0.25]
["bitfinex","SOLUSD",1644666179184,15.741,95.974,95.894,0.25]
["bitfinex","SOLUSD",1644666179384,5.211,95.974,95.894,0.25]
["bitfinex","SOLUSD",1644666179785,5.211,95.974,95.892,0.25]
["bitfinex","SOLUSD",1644666180185,23.8503,95.975,95.893,5.211]
["bitfinex","SOLUSD",1644666180386,23.8503,95.975,95.891,5.462]
["bitfinex","SOLUSD",1644666181391,47.47326309,95.977,95.9,15.6397]
["bitfinex","SOLUSD",1644666181589,47.47326309,95.977,95.91,12.7]
["bitfinex","SOLUSD",1644666181789,47.47326309,95.977,95.911,0.25]
["bitfinex","SOLUSD",1644666181988,47.47326309,95.977,95.912,5.211]
["bitfinex","SOLUSD",1644666182190,47.47326309,95.977,95.913,0.25]
["bitfinex","SOLUSD",1644666182388,23.0594,95.976,95.9,12.7]
["bitfinex","SOLUSD",1644666182590,28.5204,95.976,95.9,12.7]
["bitfinex","SOLUSD",1644666182987,28.2704,95.976,95.9,12.7]
["bitfinex","SOLUSD",1644666183588,0.25,95.975,95.9,12.7]
["bitfinex","SOLUSD",1644666183792,23.0594,95.976,95.901,4.08029]
["bitfinex","SOLUSD",1644666183989,5.211,95.975,95.901,4.08029]
["bitfinex","SOLUSD",1644666185090,23.0594,95.976,95.901,9.29129]
["bitfinex","SOLUSD",1644666185291,23.0594,95.976,95.901,5.211]
["bitfinex","SOLUSD",1644666185490,23.0594,95.976,95.902,0.25]
["bitfinex","SOLUSD",1644666185692,15.6442,95.97,95.9,12.7]
["bitfinex","SOLUSD",1644666185890,5.211,95.969,95.877,5.211]
["bitfinex","SOLUSD",1644666186091,28.5366,95.969,95.873,5.212]
["bitfinex","SOLUSD",1644666186294,28.5366,95.969,95.87,28.3442]
["bitfinex","SOLUSD",1644666186295,28.5366,95.969,95.872,5.212]
["bitfinex","SOLUSD",1644666186494,2.38366791,95.968,95.871,5.212]
["bitfinex","SOLUSD",1644666187093,23.3256,95.969,95.871,5.212]
["bitfinex","SOLUSD",1644666187294,0.25,95.968,95.872,0.25]
["bitfinex","SOLUSD",1644666187492,0.25,95.968,95.873,5.212]
["bitfinex","SOLUSD",1644666187794,15.6459,95.96,95.874,0.25]
["bitfinex","SOLUSD",1644666188092,37.3940483,95.959,95.874,0.25]
["bitfinex","SOLUSD",1644666188292,60.5543483,95.959,95.875,5.212]
["bitfinex","SOLUSD",1644666188493,60.5543483,95.959,95.871,5.212]
["bitfinex","SOLUSD",1644666189592,60.5543483,95.959,95.872,0.25]
["bitfinex","SOLUSD",1644666189892,60.5543483,95.959,95.873,5.212]
["bitfinex","SOLUSD",1644666190292,60.5543483,95.959,95.874,0.25]
["bitfinex","SOLUSD",1644666190494,60.5543483,95.959,95.875,5.212]
["bitfinex","SOLUSD",1644666190693,5.212,95.958,95.876,0.25]
["bitfinex","SOLUSD",1644666190893,5.212,95.958,95.874,0.25]
["bitfinex","SOLUSD",1644666191797,15.6475,95.95,95.874,0.25]
["bitfinex","SOLUSD",1644666191995,5.213,95.949,95.871,0.25]
["bitfinex","SOLUSD",1644666192197,13.423,95.949,95.871,0.25]
["bitfinex","SOLUSD",1644666192508,13.423,95.949,95.85,12.7]
["bitfinex","SOLUSD",1644666192509,22.871,95.948,95.862,0.25]
["bitfinex","SOLUSD",1644666192701,5.213,95.947,95.851,0.25]
["bitfinex","SOLUSD",1644666192895,22.871,95.948,95.851,0.25]
["bitfinex","SOLUSD",1644666193096,5.213,95.947,95.851,0.25]
["bitfinex","SOLUSD",1644666193696,36.3100057,95.939,95.85,12.7]
["bitfinex","SOLUSD",1644666193905,5.214,95.938,95.825,5.213]
["bitfinex","SOLUSD",1644666194097,5.214,95.938,95.797,1.45200852]
["bitfinex","SOLUSD",1644666194098,7.84766791,95.938,95.824,5.214]
["bitfinex","SOLUSD",1644666194297,25.27656791,95.937,95.81,12.7]
["bitfinex","SOLUSD",1644666194497,5.215,95.936,95.81,12.7]
["bitfinex","SOLUSD",1644666194797,7.84866791,95.936,95.811,5.215]
["bitfinex","SOLUSD",1644666194996,2.38366791,95.935,95.811,5.215]
["bitfinex","SOLUSD",1644666195198,5.465,95.934,95.812,0.25]
["bitfinex","SOLUSD",1644666195396,5.465,95.934,95.813,5.215]
["bitfinex","SOLUSD",1644666195597,2.38366791,95.933,95.813,5.215]
["bitfinex","SOLUSD",1644666195796,15.6542,95.92,95.814,0.25]
["bitfinex","SOLUSD",1644666195997,70.87764566,95.919,95.814,0.25]
["bitfinex","SOLUSD",1644666196198,65.91264566,95.919,95.815,5.215]
["bitfinex","SOLUSD",1644666196500,5.215,95.918,95.815,7.59866791]
["bitfinex","SOLUSD",1644666196697,0.25,95.917,95.816,29.85398013]
["bitfinex","SOLUSD",1644666196898,5.215,95.916,95.83,12.7]
["bitfinex","SOLUSD",1644666197099,5.215,95.916,95.831,5.215]
["bitfinex","SOLUSD",1644666197299,5.215,95.916,95.831,5.465]
["bitfinex","SOLUSD",1644666197300,0.25,95.915,95.831,5.465]
["bitfinex","SOLUSD",1644666197699,5.215,95.914,95.831,5.465]
["bitfinex","SOLUSD",1644666197899,0.25,95.915,95.831,5.465]
["bitfinex","SOLUSD",1644666198302,0.25,95.918,95.831,5.465]
["bitfinex","SOLUSD",1644666198499,5.465,95.918,95.831,5.465]
["bitfinex","SOLUSD",1644666199402,5.215,95.918,95.84,15.6503]
["bitfinex","SOLUSD",1644666199599,65.66264566,95.919,95.84,28.3503]
["bitfinex","SOLUSD",1644666199802,65.66264566,95.919,95.841,5.464]
["bitfinex","SOLUSD",1644666200016,65.66264566,95.919,95.841,0.25]
["bitfinex","SOLUSD",1644666201411,65.66264566,95.919,95.842,5.214]
["bitfinex","SOLUSD",1644666201806,65.66264566,95.919,95.843,0.25]
["bitfinex","SOLUSD",1644666202207,65.66264566,95.919,95.844,5.214]
["bitfinex","SOLUSD",1644666202603,65.66264566,95.919,95.845,0.25]
["bitfinex","SOLUSD",1644666202804,65.66264566,95.919,95.844,5.214]
["bitfinex","SOLUSD",1644666203605,0.25,95.918,95.844,5.214]
["bitfinex","SOLUSD",1644666203808,5.214,95.917,95.84,12.7]
["bitfinex","SOLUSD",1644666204011,65.66264566,95.919,95.841,5.214]
["bitfinex","SOLUSD",1644666204209,65.66264566,95.919,95.841,5.464]
["bitfinex","SOLUSD",1644666204210,0.25,95.918,95.841,5.464]
["bitfinex","SOLUSD",1644666204607,65.66264566,95.919,95.841,5.464]
["bitfinex","SOLUSD",1644666204808,0.25,95.918,95.841,5.214]
["bitfinex","SOLUSD",1644666205009,13.814,95.918,95.84,12.7]
["bitfinex","SOLUSD",1644666205210,15.6536,95.91,95.84,12.7]
["bitfinex","SOLUSD",1644666205607,5.465,95.909,95.84,12.7]
["bitfinex","SOLUSD",1644666205807,24.462,95.908,95.84,12.7]
["bitfinex","SOLUSD",1644666207212,24.462,95.908,95.825,5.215]
["bitfinex","SOLUSD",1644666207213,0.25,95.907,95.825,5.215]
["bitfinex","SOLUSD",1644666207613,15.6556,95.9,95.825,5.215]
["bitfinex","SOLUSD",1644666207813,37.55637285,95.899,95.825,5.215]
["bitfinex","SOLUSD",1644666208013,5.215,95.898,95.825,5.215]
["bitfinex","SOLUSD",1644666208214,0.25,95.897,95.825,5.215]
["bitfinex","SOLUSD",1644666208615,5.215,95.896,95.826,0.25]
["bitfinex","SOLUSD",1644666209015,5.215,95.896,95.825,5.215]
["bitfinex","SOLUSD",1644666209216,15.657,95.89,95.825,0.005]
["bitfinex","SOLUSD",1644666209419,15.657,95.89,95.771,1.45200852]
["bitfinex","SOLUSD",1644666209615,15.657,95.89,95.772,5.217]
["bitfinex","SOLUSD",1644666209616,7.59966791,95.889,95.772,5.217]
["bitfinex","SOLUSD",1644666209816,7.59966791,95.889,95.772,34.83786477]
["bitfinex","SOLUSD",1644666210015,2.38366791,95.888,95.772,29.62086477]
["bitfinex","SOLUSD",1644666210215,15.6653,95.86,95.773,34.83686477]
["bitfinex","SOLUSD",1644666210417,63.54084812,95.859,95.78,12.7]
["bitfinex","SOLUSD",1644666210616,63.54084812,95.859,95.781,5.218]
["bitfinex","SOLUSD",1644666210817,63.54084812,95.859,95.781,5.468]
["bitfinex","SOLUSD",1644666211019,63.54084812,95.859,95.782,29.62086477]
["bitfinex","SOLUSD",1644666211219,15.6633,95.85,95.783,5.468]
["bitfinex","SOLUSD",1644666211418,15.6633,95.85,95.783,0.25]
["bitfinex","SOLUSD",1644666211618,0.25,95.849,95.783,0.25]
["bitfinex","SOLUSD",1644666212022,5.218,95.848,95.783,0.25]
["bitfinex","SOLUSD",1644666212225,23.4316,95.847,95.783,0.25]
["bitfinex","SOLUSD",1644666212421,5.218,95.846,95.781,0.25]
["bitfinex","SOLUSD",1644666212620,15.6655,95.84,95.781,0.25]
["bitfinex","SOLUSD",1644666212820,35.02945143,95.839,95.781,0.25]
["bitfinex","SOLUSD",1644666213620,35.02945143,95.839,95.78,12.7]
["bitfinex","SOLUSD",1644666214541,15.6662,95.83,95.76,12.7]
["bitfinex","SOLUSD",1644666214738,15.6662,95.83,95.745,5.218]
["bitfinex","SOLUSD",1644666214937,23.9203,95.829,95.745,5.218]
["bitfinex","SOLUSD",1644666215137,23.9203,95.829,95.746,29.61980419]
["bitfinex","SOLUSD",1644666215838,23.9203,95.829,95.76,12.7]
["bitfinex","SOLUSD",1644666216237,23.9203,95.829,95.761,29.86980419]
["bitfinex","SOLUSD",1644666216643,23.9203,95.829,95.762,29.61980419]
["bitfinex","SOLUSD",1644666216838,23.9203,95.829,95.763,5.469]
["bitfinex","SOLUSD",1644666217041,23.9203,95.829,95.763,0.25]
["bitfinex","SOLUSD",1644666217241,23.9203,95.829,95.763,2.63366791]
["bitfinex","SOLUSD",1644666217439,23.9203,95.829,95.764,32.0034721]
["bitfinex","SOLUSD",1644666217639,5.219,95.871,95.764,150.2224721]
["bitfinex","SOLUSD",1644666217839,52.2016,95.89,95.764,150.2224721]
["bitfinex","SOLUSD",1644666217840,5.219,95.855,95.765,2.63366791]
["bitfinex","SOLUSD",1644666218039,15.6594,95.88,95.77,28.3605]
["bitfinex","SOLUSD",1644666218240,15.6594,95.88,95.771,29.86980419]
["bitfinex","SOLUSD",1644666218440,15.6594,95.88,95.771,32.2534721]
["bitfinex","SOLUSD",1644666218641,48.63213569,95.879,95.771,32.2534721]
["bitfinex","SOLUSD",1644666218840,48.63213569,95.879,95.772,37.2194721]
["bitfinex","SOLUSD",1644666218841,72.04673569,95.879,95.772,37.2194721]
["bitfinex","SOLUSD",1644666219242,72.04673569,95.879,95.773,32.2534721]
["bitfinex","SOLUSD",1644666219443,72.04673569,95.879,95.79,15.6575]
["bitfinex","SOLUSD",1644666219743,72.04673569,95.879,95.791,5.466]
["bitfinex","SOLUSD",1644666219940,72.04673569,95.879,95.791,37.4694721]
["bitfinex","SOLUSD",1644666220341,72.04673569,95.879,95.792,29.61980419]
["bitfinex","SOLUSD",1644666220640,72.04673569,95.879,95.793,5.216]
["bitfinex","SOLUSD",1644666220939,72.04673569,95.879,95.793,5.466]
["bitfinex","SOLUSD",1644666221142,23.4146,95.879,95.8,15.6564]
["bitfinex","SOLUSD",1644666221344,23.4146,95.879,95.81,12.7]
["bitfinex","SOLUSD",1644666221545,23.4146,95.879,95.811,5.216]
["bitfinex","SOLUSD",1644666221748,23.4146,95.879,95.811,5.466]
["bitfinex","SOLUSD",1644666221946,23.4146,95.879,95.812,29.61980419]
["bitfinex","SOLUSD",1644666222144,23.4146,95.879,95.813,5.216]
["bitfinex","SOLUSD",1644666222346,23.4146,95.879,95.813,35.08580419]
["bitfinex","SOLUSD",1644666222546,23.4146,95.879,95.813,29.86980419]
["bitfinex","SOLUSD",1644666222745,23.4146,95.879,95.814,34.83580419]
["bitfinex","SOLUSD",1644666223147,23.4146,95.879,95.815,29.86980419]
["bitfinex","SOLUSD",1644666223646,23.4146,95.879,95.816,29.61980419]
["bitfinex","SOLUSD",1644666223846,38.77419388,95.892,95.82,28.3536]
["bitfinex","SOLUSD",1644666224046,22.7078,95.891,95.82,28.3536]
["bitfinex","SOLUSD",1644666224246,5.216,95.89,95.821,0.25]
["bitfinex","SOLUSD",1644666225646,22.7078,95.891,95.822,5.216]
["bitfinex","SOLUSD",1644666225847,22.7078,95.891,95.823,0.25]
["bitfinex","SOLUSD",1644666226047,22.7078,95.891,95.824,5.216]
["bitfinex","SOLUSD",1644666226246,22.7078,95.891,95.825,0.25]
["bitfinex","SOLUSD",1644666226448,22.7078,95.891,95.826,5.216]
["bitfinex","SOLUSD",1644666226851,22.7078,95.891,95.827,0.25]
["bitfinex","SOLUSD",1644666227647,40.3424785,95.89,95.827,0.25]
["bitfinex","SOLUSD",1644666227849,40.3424785,95.89,95.822,0.25]
["bitfinex","SOLUSD",1644666228050,40.3424785,95.89,95.823,5.216]
["bitfinex","SOLUSD",1644666228249,40.3424785,95.89,95.824,0.25]
["bitfinex","SOLUSD",1644666228448,22.7078,95.891,95.824,29.85099556]
["bitfinex","SOLUSD",1644666228650,22.7078,95.891,95.825,5.216]
["bitfinex","SOLUSD",1644666228848,22.7078,95.891,95.826,0.25]
["bitfinex","SOLUSD",1644666229049,22.7078,95.891,95.827,5.216]
["bitfinex","SOLUSD",1644666229350,22.7078,95.891,95.828,0.25]
["bitfinex","SOLUSD",1644666229549,22.7078,95.891,95.829,5.215]
["bitfinex","SOLUSD",1644666229749,22.7078,95.891,95.83,0.25]
["bitfinex","SOLUSD",1644666230153,47.80730851,95.89,95.83,0.25]
["bitfinex","SOLUSD",1644666230454,22.7078,95.891,95.83,0.25]
["bitfinex","SOLUSD",1644666231053,22.7078,95.891,95.822,0.25]
["bitfinex","SOLUSD",1644666231255,22.7078,95.891,95.823,5.216]
["bitfinex","SOLUSD",1644666231456,22.7078,95.891,95.823,34.81905276]
["bitfinex","SOLUSD",1644666231655,22.7078,95.891,95.824,0.25]
["bitfinex","SOLUSD",1644666231854,22.7078,95.891,95.824,29.60305276]
["bitfinex","SOLUSD",1644666232054,5.216,95.89,95.824,29.60305276]
["bitfinex","SOLUSD",1644666232252,14.496,95.89,95.82,12.7]
["bitfinex","SOLUSD",1644666232457,35.75387563,95.889,95.8,12.7]
["bitfinex","SOLUSD",1644666232653,5.216,95.888,95.791,113.0]
["bitfinex","SOLUSD",1644666232852,7.84966791,95.888,95.792,5.216]
["bitfinex","SOLUSD",1644666233054,7.84966791,95.888,95.792,34.82594255]
["bitfinex","SOLUSD",1644666233252,5.466,95.888,95.792,34.82594255]
["bitfinex","SOLUSD",1644666233451,5.466,95.888,95.793,29.60994255]
["bitfinex","SOLUSD",1644666233852,15.6614,95.87,95.794,0.25]
["bitfinex","SOLUSD",1644666234052,22.9637,95.869,95.795,5.216]
["bitfinex","SOLUSD",1644666234253,28.1797,95.869,95.796,0.25]
["bitfinex","SOLUSD",1644666234652,28.1797,95.869,95.797,29.60994255]
["bitfinex","SOLUSD",1644666234854,28.1797,95.869,95.798,0.25]
["bitfinex","SOLUSD",1644666235455,28.1797,95.869,95.799,29.60994255]
["bitfinex","SOLUSD",1644666235754,28.1797,95.869,95.8,0.25]
["bitfinex","SOLUSD",1644666235954,28.1797,95.869,95.8,12.95]
["bitfinex","SOLUSD",1644666236254,28.1797,95.869,95.801,29.60994255]
["bitfinex","SOLUSD",1644666236655,28.1797,95.869,95.802,0.25]
["bitfinex","SOLUSD",1644666236855,22.9637,95.869,95.802,0.25]
["bitfinex","SOLUSD",1644666237059,22.9637,95.869,95.803,29.60994255]
["bitfinex","SOLUSD",1644666237255,22.9637,95.869,95.804,0.25]
["bitfinex","SOLUSD",1644666237459,22.9637,95.869,95.805,5.216]
["bitfinex","SOLUSD",1644666237660,22.9637,95.869,95.82,12.7]
["bitfinex","SOLUSD",1644666237857,5.216,95.909,95.821,5.216]
["bitfinex","SOLUSD",1644666238059,43.20839616,95.902,95.821,5.466]
["bitfinex","SOLUSD",1644666238257,43.20839616,95.902,95.822,29.60994255]
["bitfinex","SOLUSD",1644666238258,24.3412,95.901,95.822,29.60994255]
["bitfinex","SOLUSD",1644666238461,24.3412,95.901,95.822,31.99361046]
["bitfinex","SOLUSD",1644666238660,24.3412,95.901,95.823,0.25]
["bitfinex","SOLUSD",1644666238860,24.3412,95.901,95.823,2.63366791]
["bitfinex","SOLUSD",1644666239060,24.3412,95.901,95.824,31.99361046]
["bitfinex","SOLUSD",1644666239261,5.216,95.9,95.825,0.25]
["bitfinex","SOLUSD",1644666239461,5.216,95.9,95.84,12.7]
["bitfinex","SOLUSD",1644666239863,5.216,95.9,95.841,0.25]
["bitfinex","SOLUSD",1644666241067,24.3412,95.901,95.842,29.60091242]
["bitfinex","SOLUSD",1644666241285,24.3412,95.901,95.843,0.25]
["bitfinex","SOLUSD",1644666242474,5.215,95.928,95.844,2.38366791]
["bitfinex","SOLUSD",1644666242674,47.1767,95.927,95.844,2.38366791]
["bitfinex","SOLUSD",1644666242877,47.1767,95.927,95.845,35.06360438]
["bitfinex","SOLUSD",1644666243275,47.1767,95.927,95.846,31.98327229]
["bitfinex","SOLUSD",1644666243477,47.1767,95.927,95.86,12.7]
["bitfinex","SOLUSD",1644666243876,47.1767,95.927,95.861,5.464]
["bitfinex","SOLUSD",1644666244076,47.1767,95.927,95.861,7.84766791]
["bitfinex","SOLUSD",1644666244277,47.1767,95.927,95.862,2.38366791]
["bitfinex","SOLUSD",1644666244477,47.1767,95.927,95.863,5.214]
["bitfinex","SOLUSD",1644666244679,47.1767,95.927,95.863,5.464]
["bitfinex","SOLUSD",1644666244877,47.1767,95.927,95.864,2.38366791]
["bitfinex","SOLUSD",1644666245080,47.1767,95.927,95.865,5.214]
["bitfinex","SOLUSD",1644666245278,47.1767,95.927,95.865,0.25]
["bitfinex","SOLUSD",1644666246178,47.1767,95.927,95.86,12.7]
["bitfinex","SOLUSD",1644666246980,47.1767,95.927,95.861,5.214]
["bitfinex","SOLUSD",1644666247180,47.1767,95.927,95.86,12.7]
["bitfinex","SOLUSD",1644666247378,47.1767,95.927,95.862,2.38366791]
["bitfinex","SOLUSD",1644666247789,47.1767,95.927,95.863,29.84444759]
["bitfinex","SOLUSD",1644666248292,47.1767,95.927,95.864,31.9781155]
["bitfinex","SOLUSD",1644666248489,47.1767,95.927,95.864,2.38366791]
["bitfinex","SOLUSD",1644666248689,47.1767,95.927,95.865,0.25]
["bitfinex","SOLUSD",1644666249291,47.1767,95.927,95.86,12.7]
["bitfinex","SOLUSD",1644666249491,5.464,95.926,95.84,15.6492]
["bitfinex","SOLUSD",1644666249693,0.25,95.925,95.85,12.7]
["bitfinex","SOLUSD",1644666250192,0.25,95.925,95.841,5.214]
["bitfinex","SOLUSD",1644666250391,15.6514,95.92,95.83,12.7]
["bitfinex","SOLUSD",1644666250595,15.6514,95.92,95.842,29.60096487]
["bitfinex","SOLUSD",1644666250596,50.37852439,95.919,95.842,29.60096487]
["bitfinex","SOLUSD",1644666250792,50.37852439,95.919,95.843,0.25]
["bitfinex","SOLUSD",1644666250992,5.215,95.919,95.843,0.25]
["bitfinex","SOLUSD",1644666251195,0.25,95.918,95.843,0.25]
["bitfinex","SOLUSD",1644666251392,0.25,95.918,95.844,29.60096487]
["bitfinex","SOLUSD",1644666251594,15.6533,95.91,95.844,29.60096487]
["bitfinex","SOLUSD",1644666251794,22.9862,95.909,95.834,29.60096487]
["bitfinex","SOLUSD",1644666251992,28.2012,95.909,95.834,29.60096487]
["bitfinex","SOLUSD",1644666252192,28.2012,95.909,95.833,29.60096487]
["bitfinex","SOLUSD",1644666252692,28.2012,95.909,95.834,0.25]
["bitfinex","SOLUSD",1644666252897,28.2012,95.909,95.833,2.38366791]
["bitfinex","SOLUSD",1644666253091,22.9862,95.909,95.835,31.98463278]
["bitfinex","SOLUSD",1644666253296,22.9862,95.909,95.84,15.6505]
["bitfinex","SOLUSD",1644666253493,22.9862,95.909,95.84,28.3505]
["bitfinex","SOLUSD",1644666253693,22.9862,95.909,95.841,2.63366791]
["bitfinex","SOLUSD",1644666253894,22.9862,95.909,95.841,32.23463278]
["bitfinex","SOLUSD",1644666254094,22.9862,95.909,95.842,2.38366791]
["bitfinex","SOLUSD",1644666254296,22.9862,95.909,95.842,31.98463278]
["bitfinex","SOLUSD",1644666254494,22.9862,95.909,95.85,15.6478]
["bitfinex","SOLUSD",1644666254694,22.9862,95.909,95.842,31.98463278]
["bitfinex","SOLUSD",1644666254695,22.9862,95.909,95.843,29.60096487]
["bitfinex","SOLUSD",1644666255197,22.9862,95.909,95.844,0.25]
["bitfinex","SOLUSD",1644666255898,22.9862,95.909,95.845,29.60096487]
["bitfinex","SOLUSD",1644666256094,22.9862,95.909,95.845,34.81596487]
["bitfinex","SOLUSD",1644666256297,22.9862,95.909,95.846,0.25]
["bitfinex","SOLUSD",1644666256497,22.9862,95.909,95.846,7.84866791]
["bitfinex","SOLUSD",1644666256795,22.9862,95.909,95.847,31.98463278]
["bitfinex","SOLUSD",1644666256993,22.9862,95.909,95.848,5.214]
["bitfinex","SOLUSD",1644666257196,22.9862,95.909,95.848,35.06496487]
["bitfinex","SOLUSD",1644666257594,22.9862,95.909,95.849,29.60096487]
["bitfinex","SOLUSD",1644666257797,22.9862,95.909,95.85,5.464]
["bitfinex","SOLUSD",1644666258398,22.9862,95.909,95.851,29.60096487]
["bitfinex","SOLUSD",1644666258794,22.9862,95.909,95.852,5.464]
["bitfinex","SOLUSD",1644666258994,22.9862,95.909,95.852,0.25]
["bitfinex","SOLUSD",1644666259197,22.9862,95.909,95.853,5.214]
["bitfinex","SOLUSD",1644666259595,22.9862,95.909,95.854,0.25]
["bitfinex","SOLUSD",1644666261096,22.9862,95.909,95.841,0.25]
["bitfinex","SOLUSD",1644666261507,22.9862,95.909,95.842,2.38366791]
["bitfinex","SOLUSD",1644666261700,22.9862,95.909,95.843,5.465]
["bitfinex","SOLUSD",1644666261900,22.4862,95.909,95.843,5.465]
["bitfinex","SOLUSD",1644666262098,22.4862,95.909,95.844,31.98382682]
["bitfinex","SOLUSD",1644666262300,22.4862,95.909,95.845,5.465]
["bitfinex","SOLUSD",1644666262503,22.4862,95.909,95.845,37.44882682]
["bitfinex","SOLUSD",1644666262703,70.03680996,95.909,95.845,32.23382682]
["bitfinex","SOLUSD",1644666262904,70.03680996,95.909,95.846,29.60015891]
["bitfinex","SOLUSD",1644666263305,70.03680996,95.909,95.847,0.25]
["bitfinex","SOLUSD",1644666263703,22.4862,95.909,95.847,0.25]
["bitfinex","SOLUSD",1644666264305,22.4862,95.909,95.841,0.25]
["bitfinex","SOLUSD",1644666264505,27.7012,95.909,95.841,0.25]
["bitfinex","SOLUSD",1644666264906,27.7012,95.909,95.842,34.81611446]
["bitfinex","SOLUSD",1644666265307,27.7012,95.909,95.843,29.85111446]
["bitfinex","SOLUSD",1644666265510,22.4862,95.909,95.843,32.23478237]
["bitfinex","SOLUSD",1644666265807,22.4862,95.909,95.844,31.98478237]
["bitfinex","SOLUSD",1644666266209,22.4862,95.909,95.845,29.85111446]
["bitfinex","SOLUSD",1644666266608,22.4862,95.909,95.846,29.60111446]
["bitfinex","SOLUSD",1644666266809,22.4862,95.909,95.847,0.25]
["bitfinex","SOLUSD",1644666267408,22.4862,95.909,95.848,29.60111446]
["bitfinex","SOLUSD",1644666267608,22.4862,95.909,95.848,34.81511446]
["bitfinex","SOLUSD",1644666267808,22.4862,95.909,95.849,0.25]
["bitfinex","SOLUSD",1644666268711,22.4862,95.909,95.845,0.25]
["bitfinex","SOLUSD",1644666269108,22.4862,95.909,95.846,29.59959969]
["bitfinex","SOLUSD",1644666269308,22.4862,95.909,95.847,0.25]
["bitfinex","SOLUSD",1644666269808,22.4862,95.909,95.848,29.59959969]
["bitfinex","SOLUSD",1644666270211,22.4862,95.909,95.849,0.25]
["bitfinex","SOLUSD",1644666270414,22.4862,95.909,95.849,5.464]
["bitfinex","SOLUSD",1644666270614,22.4862,95.909,95.85,29.59959969]
["bitfinex","SOLUSD",1644666270814,22.4862,95.909,95.851,0.25]
["bitfinex","SOLUSD",1644666271913,22.4862,95.909,95.779,4.35602556]
["bitfinex","SOLUSD",1644666271914,0.25,95.908,95.83,15.08366791]
["bitfinex","SOLUSD",1644666272114,0.25,95.908,95.828,1.45200852]
["bitfinex","SOLUSD",1644666272115,5.465,95.908,95.819,1.45200852]
["bitfinex","SOLUSD",1644666272315,5.465,95.908,95.831,0.25]
["bitfinex","SOLUSD",1644666272316,15.6548,95.9,95.831,0.25]
["bitfinex","SOLUSD",1644666272515,34.80353737,95.898,95.831,0.25]
["bitfinex","SOLUSD",1644666272917,22.9543,95.897,95.831,0.25]
["bitfinex","SOLUSD",1644666273116,23.7521,95.896,95.831,0.25]
["bitfinex","SOLUSD",1644666273315,5.465,95.895,95.812,0.25]
["bitfinex","SOLUSD",1644666273736,15.6575,95.89,95.813,31.99097539]
["bitfinex","SOLUSD",1644666273915,5.216,95.889,95.813,31.99097539]
["bitfinex","SOLUSD",1644666274116,5.466,95.889,95.814,29.85730748]
["bitfinex","SOLUSD",1644666274516,5.466,95.889,95.815,29.60730748]
["bitfinex","SOLUSD",1644666274718,15.6581,95.88,95.816,0.25]
["bitfinex","SOLUSD",1644666274917,36.58696926,95.879,95.816,0.25]
["bitfinex","SOLUSD",1644666275318,36.58696926,95.879,95.817,29.60730748]
["bitfinex","SOLUSD",1644666275722,36.58696926,95.879,95.818,0.25]
["bitfinex","SOLUSD",1644666276120,36.58696926,95.879,95.819,29.60730748]
["bitfinex","SOLUSD",1644666276324,5.216,95.878,95.82,0.25]
["bitfinex","SOLUSD",1644666276920,5.216,95.878,95.821,29.60730748]
["bitfinex","SOLUSD",1644666277224,36.58696926,95.879,95.822,0.25]
["bitfinex","SOLUSD",1644666277821,36.58696926,95.879,95.823,29.60730748]
["bitfinex","SOLUSD",1644666278023,15.6595,95.87,95.823,29.60730748]
["bitfinex","SOLUSD",1644666278223,15.6595,95.87,95.824,0.25]
["bitfinex","SOLUSD",1644666278622,15.6595,95.87,95.825,29.60730748]
["bitfinex","SOLUSD",1644666278824,15.6595,95.87,95.826,0.25]
["bitfinex","SOLUSD",1644666279425,15.6595,95.87,95.827,29.60730748]
["bitfinex","SOLUSD",1644666279825,15.6595,95.87,95.828,0.25]
["bitfinex","SOLUSD",1644666280426,15.6595,95.87,95.829,29.60730748]
["bitfinex","SOLUSD",1644666280824,15.6595,95.87,95.83,0.25]
["bitfinex","SOLUSD",1644666281451,15.6576,95.89,95.831,29.60730748]
["bitfinex","SOLUSD",1644666281849,15.6576,95.89,95.832,0.25]
["bitfinex","SOLUSD",1644666282250,39.1915501,95.889,95.833,29.60730748]
["bitfinex","SOLUSD",1644666282750,39.1915501,95.889,95.834,0.25]
["bitfinex","SOLUSD",1644666283150,15.6576,95.89,95.835,29.60730748]
["bitfinex","SOLUSD",1644666283350,15.6576,95.89,95.836,0.25]
["bitfinex","SOLUSD",1644666283955,15.6576,95.89,95.837,29.60730748]
["bitfinex","SOLUSD",1644666284354,15.6576,95.89,95.838,0.25]
["bitfinex","SOLUSD",1644666284755,23.2028,95.889,95.839,29.60730748]
["bitfinex","SOLUSD",1644666285155,23.2028,95.889,95.84,0.25]
["bitfinex","SOLUSD",1644666285553,23.2028,95.889,95.841,29.60730748]
["bitfinex","SOLUSD",1644666285756,23.2028,95.889,95.842,0.25]
["bitfinex","SOLUSD",1644666286358,23.2028,95.889,95.843,29.60730748]
["bitfinex","SOLUSD",1644666286855,23.2028,95.889,95.844,0.25]
["bitfinex","SOLUSD",1644666287157,23.2028,95.889,95.845,29.60730748]
["bitfinex","SOLUSD",1644666287360,23.2028,95.889,95.846,0.25]
["bitfinex","SOLUSD",1644666287557,23.2028,95.889,95.845,29.60730748]
["bitfinex","SOLUSD",1644666288058,23.2028,95.889,95.83,29.60730748]
["bitfinex","SOLUSD",1644666288258,5.215,95.888,95.83,29.60730748]
["bitfinex","SOLUSD",1644666288458,23.2028,95.889,95.83,29.60730748]
["bitfinex","SOLUSD",1644666288860,23.2028,95.889,95.829,29.60730748]
["bitfinex","SOLUSD",1644666289259,23.2028,95.889,95.83,0.25]
["bitfinex","SOLUSD",1644666289659,23.2028,95.889,95.831,29.60730748]
["bitfinex","SOLUSD",1644666290059,23.2028,95.889,95.832,0.25]
["bitfinex","SOLUSD",1644666290260,23.2028,95.889,95.832,5.465]
["bitfinex","SOLUSD",1644666290461,23.2028,95.889,95.833,29.60730748]
["bitfinex","SOLUSD",1644666290861,23.2028,95.889,95.834,0.25]
["bitfinex","SOLUSD",1644666291262,23.2028,95.889,95.835,29.60730748]
["bitfinex","SOLUSD",1644666291669,23.2028,95.889,95.836,0.25]
["bitfinex","SOLUSD",1644666292063,21.31638711,95.889,95.837,29.60730748]
["bitfinex","SOLUSD",1644666292264,21.31638711,95.889,95.838,0.25]
["bitfinex","SOLUSD",1644666292865,21.31638711,95.889,95.839,29.60730748]
["bitfinex","SOLUSD",1644666293266,21.31638711,95.889,95.84,0.25]
["bitfinex","SOLUSD",1644666293865,21.31638711,95.889,95.841,29.60730748]
["bitfinex","SOLUSD",1644666294367,21.31638711,95.889,95.842,0.25]
["bitfinex","SOLUSD",1644666295070,21.31638711,95.889,95.843,29.60730748]
["bitfinex","SOLUSD",1644666295268,21.31638711,95.889,95.844,0.25]
["bitfinex","SOLUSD",1644666295768,21.31638711,95.889,95.845,29.60730748]
["bitfinex","SOLUSD",1644666296271,21.31638711,95.889,95.846,0.25]
["bitfinex","SOLUSD",1644666296771,21.31638711,95.889,95.847,29.60730748]
["bitfinex","SOLUSD",1644666296972,23.7521,95.896,95.847,37.20597539]
["bitfinex","SOLUSD",1644666297174,23.7521,95.896,95.848,0.25]
["bitfinex","SOLUSD",1644666297369,23.7521,95.896,95.849,5.215]
["bitfinex","SOLUSD",1644666297775,23.7521,95.896,95.85,29.85730748]
["bitfinex","SOLUSD",1644666298171,23.7521,95.896,95.851,29.60730748]
["bitfinex","SOLUSD",1644666298570,23.7521,95.896,95.852,0.25]
["bitfinex","SOLUSD",1644666298871,22.5758,95.937,95.852,0.25]
["bitfinex","SOLUSD",1644666298872,23.2816,95.909,95.852,0.25]
["bitfinex","SOLUSD",1644666299071,23.2816,95.909,95.853,29.60730748]
["bitfinex","SOLUSD",1644666299273,23.2816,95.909,95.854,0.25]
["bitfinex","SOLUSD",1644666299995,23.2816,95.909,95.855,29.60730748]
["bitfinex","SOLUSD",1644666300378,23.2816,95.909,95.856,0.25]
["bitfinex","SOLUSD",1644666300874,23.2816,95.909,95.857,29.60730748]
["bitfinex","SOLUSD",1644666301276,23.2816,95.909,95.858,0.25]
["bitfinex","SOLUSD",1644666301576,23.2816,95.909,95.859,29.60730748]
["bitfinex","SOLUSD",1644666301777,23.2816,95.909,95.86,0.25]
["bitfinex","SOLUSD",1644666302975,23.2816,95.909,95.861,29.60069083]
["bitfinex","SOLUSD",1644666303376,23.2816,95.909,95.862,0.25]
["bitfinex","SOLUSD",1644666303778,23.2816,95.909,95.863,29.60069083]
["bitfinex","SOLUSD",1644666304178,23.2816,95.909,95.864,0.25]
["bitfinex","SOLUSD",1644666305478,23.2816,95.909,95.835,0.25]
["bitfinex","SOLUSD",1644666305680,23.2816,95.909,95.865,29.59844487]
["bitfinex","SOLUSD",1644666305881,23.2816,95.909,95.866,5.214]
["bitfinex","SOLUSD",1644666306081,23.2816,95.909,95.866,0.25]
["bitfinex","SOLUSD",1644666306281,15.6508,95.93,95.866,0.25]
["bitfinex","SOLUSD",1644666306493,23.4373,95.929,95.867,31.98211278]
["bitfinex","SOLUSD",1644666306687,15.6477,95.95,95.868,0.25]
["bitfinex","SOLUSD",1644666306889,1.47705,95.957,95.869,5.213]
["bitfinex","SOLUSD",1644666307081,23.4373,95.967,95.869,5.213]
["bitfinex","SOLUSD",1644666307382,5.212,95.966,95.87,29.84844487]
["bitfinex","SOLUSD",1644666307784,5.212,95.966,95.871,34.81044487]
["bitfinex","SOLUSD",1644666307982,36.9402163,95.965,95.871,37.19411278]
["bitfinex","SOLUSD",1644666308183,36.9402163,95.965,95.872,29.84844487]
["bitfinex","SOLUSD",1644666308384,5.212,95.964,95.873,5.212]
["bitfinex","SOLUSD",1644666308584,15.6468,95.95,95.873,34.81044487]
["bitfinex","SOLUSD",1644666308790,46.39588977,95.949,95.873,29.59844487]
["bitfinex","SOLUSD",1644666308983,45.16883977,95.949,95.842,5.212]
["bitfinex","SOLUSD",1644666309184,47.23855,95.948,95.842,5.212]
["bitfinex","SOLUSD",1644666309489,1.47705,95.946,95.843,29.59790662]
["bitfinex","SOLUSD",1644666309687,5.214,95.945,95.844,0.25]
["bitfinex","SOLUSD",1644666309885,0.25,95.945,95.844,0.25]
["bitfinex","SOLUSD",1644666310085,15.6512,95.93,95.844,0.25]
["bitfinex","SOLUSD",1644666310387,76.24938325,95.929,95.845,29.59790662]
["bitfinex","SOLUSD",1644666310687,71.03538325,95.929,95.846,0.25]
["bitfinex","SOLUSD",1644666310886,71.03538325,95.929,95.85,12.7]
["bitfinex","SOLUSD",1644666311085,71.03538325,95.929,95.851,5.214]
["bitfinex","SOLUSD",1644666311086,15.6518,95.92,95.851,5.214]
["bitfinex","SOLUSD",1644666311286,15.6518,95.92,95.851,5.464]
["bitfinex","SOLUSD",1644666311485,15.6518,95.92,95.852,29.59790662]
["bitfinex","SOLUSD",1644666311686,15.6518,95.92,95.853,5.464]
["bitfinex","SOLUSD",1644666311885,5.214,95.919,95.853,0.25]
["bitfinex","SOLUSD",1644666312089,23.7512,95.918,95.854,5.214]
["bitfinex","SOLUSD",1644666312288,23.7512,95.918,95.855,0.25]
["bitfinex","SOLUSD",1644666312487,23.7512,95.918,95.856,5.214]
["bitfinex","SOLUSD",1644666312688,23.7512,95.918,95.857,0.25]
["bitfinex","SOLUSD",1644666312887,23.7512,95.918,95.87,1.640197]
["bitfinex","SOLUSD",1644666313291,23.7512,95.918,95.871,0.25]
["bitfinex","SOLUSD",1644666314291,23.7512,95.918,95.872,29.59598165]
["bitfinex","SOLUSD",1644666314792,23.7512,95.918,95.873,0.25]
["bitfinex","SOLUSD",1644666315805,23.7512,95.918,95.871,0.25]
["bitfinex","SOLUSD",1644666317106,23.7512,95.918,95.872,29.59675655]
["bitfinex","SOLUSD",1644666317309,23.7512,95.918,95.873,0.25]
["bitfinex","SOLUSD",1644666318508,23.7512,95.918,95.871,0.25]
["bitfinex","SOLUSD",1644666320311,31.5312,95.918,95.871,0.25]
["bitfinex","SOLUSD",1644666322622,31.5312,95.918,95.87,1.640197]
["bitfinex","SOLUSD",1644666322816,15.6536,95.91,95.87,1.640197]
["bitfinex","SOLUSD",1644666323015,38.0,95.908,95.821,1.45200852]
["bitfinex","SOLUSD",1644666323215,5.215,95.907,95.821,1.45200852]
["bitfinex","SOLUSD",1644666323416,5.465,95.907,95.82,42.75548766]
["bitfinex","SOLUSD",1644666323614,5.465,95.907,95.829,29.60583608]
["bitfinex","SOLUSD",1644666323615,2.38366791,95.906,95.829,29.60583608]
["bitfinex","SOLUSD",1644666323814,5.465,95.905,95.829,29.60583608]
["bitfinex","SOLUSD",1644666324018,44.35751583,95.904,95.829,29.60583608]
["bitfinex","SOLUSD",1644666324216,5.465,95.903,95.83,0.25]
["bitfinex","SOLUSD",1644666324713,15.6592,95.89,95.83,0.25]
["bitfinex","SOLUSD",1644666324919,27.9384,95.889,95.831,29.60583608]
["bitfinex","SOLUSD",1644666325114,28.1884,95.889,95.831,29.60583608]
["bitfinex","SOLUSD",1644666325317,2.38366791,95.888,95.831,29.60583608]
["bitfinex","SOLUSD",1644666325517,50.0,95.886,95.828,77.55923608]
["bitfinex","SOLUSD",1644666325719,5.216,95.885,95.789,1.45200852]
["bitfinex","SOLUSD",1644666325917,105.2,95.884,95.783,1.45200852]
["bitfinex","SOLUSD",1644666326118,5.216,95.883,95.782,1.45200852]
["bitfinex","SOLUSD",1644666326317,105.2,95.882,95.782,1.45200852]
["bitfinex","SOLUSD",1644666326518,5.216,95.881,95.78,1.45200852]
["bitfinex","SOLUSD",1644666326818,15.66,95.88,95.78,0.25]
["bitfinex","SOLUSD",1644666327018,5.216,95.879,95.78,0.25]
["bitfinex","SOLUSD",1644666327221,7.84966791,95.879,95.78,0.25]
["bitfinex","SOLUSD",1644666327422,2.63366791,95.879,95.779,113.0]
["bitfinex","SOLUSD",1644666327620,30.30166791,95.878,95.779,113.0]
["bitfinex","SOLUSD",1644666327817,105.45,95.877,95.779,113.0]
["bitfinex","SOLUSD",1644666328018,5.216,95.876,95.779,113.0]
["bitfinex","SOLUSD",1644666328220,43.02088186,95.849,95.779,113.0]
["bitfinex","SOLUSD",1644666328422,28.9133,95.848,95.779,113.0]
["bitfinex","SOLUSD",1644666328619,29.1633,95.848,95.779,113.0]
["bitfinex","SOLUSD",1644666329020,2.38366791,95.847,95.779,113.0]
["bitfinex","SOLUSD",1644666329220,5.468,95.846,95.779,113.0]
["bitfinex","SOLUSD",1644666329621,2.38366791,95.845,95.779,113.0]
["bitfinex","SOLUSD",1644666329822,15.6727,95.83,95.779,113.0]
["bitfinex","SOLUSD",1644666330024,5.218,95.829,95.779,113.0]
["bitfinex","SOLUSD",1644666330222,2.38366791,95.829,95.779,113.0]
["bitfinex","SOLUSD",1644666330420,5.468,95.828,95.779,113.0]
["bitfinex","SOLUSD",1644666330623,7.85166791,95.828,95.779,113.0]
["bitfinex","SOLUSD",1644666331225,2.38366791,95.827,95.779,113.0]
["bitfinex","SOLUSD",1644666331422,5.219,95.826,95.779,113.0]
["bitfinex","SOLUSD",1644666331623,5.469,95.826,95.779,113.0]
["bitfinex","SOLUSD",1644666331822,15.6737,95.82,95.779,113.0]
["bitfinex","SOLUSD",1644666332022,46.79313426,95.819,95.779,113.0]
["bitfinex","SOLUSD",1644666332223,47.04313426,95.819,95.779,113.0]
["bitfinex","SOLUSD",1644666332426,41.82413426,95.819,95.779,113.0]
["bitfinex","SOLUSD",1644666332627,5.219,95.818,95.779,113.0]
["bitfinex","SOLUSD",1644666332824,0.25,95.817,95.779,113.0]
["bitfinex","SOLUSD",1644666333024,5.219,95.816,95.779,113.0]
["bitfinex","SOLUSD",1644666333225,0.25,95.815,95.779,113.0]
["bitfinex","SOLUSD",1644666333927,15.6739,95.81,95.779,113.0]
["bitfinex","SOLUSD",1644666334128,5.219,95.809,95.779,113.0]
["bitfinex","SOLUSD",1644666334329,0.25,95.815,95.779,113.0]
["bitfinex","SOLUSD",1644666334531,0.25,95.808,95.779,113.0]
["bitfinex","SOLUSD",1644666334730,0.25,95.813,95.779,113.0]
["bitfinex","SOLUSD",1644666335330,52.2462,95.82,95.779,113.0]
["bitfinex","SOLUSD",1644666335730,15.6719,95.8,95.779,113.0]
["bitfinex","SOLUSD",1644666342342,15.6719,95.8,95.779,24.0]
["bitfinex","SOLUSD",1644666342638,24.0819,95.8,95.779,24.0]
["bitfinex","SOLUSD",1644666343137,5.219,95.799,95.779,24.0]
["bitfinex","SOLUSD",1644666343340,47.41434926,95.789,95.779,24.0]
["bitfinex","SOLUSD",1644666347538,57.57434926,95.789,95.779,24.0]
["bitfinex","SOLUSD",1644666349465,15.6747,95.78,95.706,113.0]
["bitfinex","SOLUSD",1644666349666,24.491,95.779,95.706,113.0]
["bitfinex","SOLUSD",1644666349864,5.222,95.778,95.707,0.25]
["bitfinex","SOLUSD",1644666350283,24.491,95.779,95.707,0.25]
["bitfinex","SOLUSD",1644666350471,5.222,95.778,95.707,0.25]
["bitfinex","SOLUSD",1644666350768,15.6772,95.76,95.707,0.25]
["bitfinex","SOLUSD",1644666350966,44.67794908,95.759,95.707,0.25]
["bitfinex","SOLUSD",1644666351872,44.67794908,95.759,95.706,113.0]
["bitfinex","SOLUSD",1644666351873,15.6791,95.75,95.706,113.0]
["bitfinex","SOLUSD",1644666352068,27.3491,95.75,95.706,113.0]
["bitfinex","SOLUSD",1644666353369,27.3491,95.75,95.707,0.25]
["bitfinex","SOLUSD",1644666353970,27.3491,95.75,95.706,113.0]
["bitfinex","SOLUSD",1644666355372,5.223,95.749,95.707,0.25]
["bitfinex","SOLUSD",1644666355574,15.6823,95.74,95.683,1.45200852]
["bitfinex","SOLUSD",1644666355772,15.6823,95.74,95.674,23.3827]
["bitfinex","SOLUSD",1644666355773,15.6823,95.74,95.679,1.45200852]
["bitfinex","SOLUSD",1644666355975,29.5631,95.739,95.668,1.45200852]
["bitfinex","SOLUSD",1644666356175,24.3391,95.739,95.664,1.45200852]
["bitfinex","SOLUSD",1644666356371,5.224,95.738,95.663,1.45200852]
["bitfinex","SOLUSD",1644666356579,5.224,95.738,95.659,1.45200852]
["bitfinex","SOLUSD",1644666356773,0.25,95.737,95.659,1.45200852]
["bitfinex","SOLUSD",1644666356975,5.224,95.736,95.656,1.45200852]
["bitfinex","SOLUSD",1644666357375,0.25,95.735,95.655,113.0]
["bitfinex","SOLUSD",1644666357573,5.224,95.734,95.655,113.0]
["bitfinex","SOLUSD",1644666357875,40.48893692,95.729,95.656,0.25]
["bitfinex","SOLUSD",1644666358078,27.996,95.728,95.656,0.25]
["bitfinex","SOLUSD",1644666359380,0.25,95.727,95.656,0.25]
["bitfinex","SOLUSD",1644666359780,15.6861,95.71,95.656,0.25]
["bitfinex","SOLUSD",1644666363084,5.224,95.726,95.656,0.25]
["bitfinex","SOLUSD",1644666363288,22.772,95.728,95.656,0.25]
["bitfinex","SOLUSD",1644666363485,5.224,95.729,95.656,0.25]
["bitfinex","SOLUSD",1644666363686,5.224,95.768,95.66,14.15200852]
["bitfinex","SOLUSD",1644666363885,5.224,95.768,95.662,1.45200852]
["bitfinex","SOLUSD",1644666364285,5.224,95.768,95.663,4.08567643]
["bitfinex","SOLUSD",1644666364487,15.6786,95.76,95.667,1.45200852]
["bitfinex","SOLUSD",1644666364687,37.85726665,95.756,95.67,12.7]
["bitfinex","SOLUSD",1644666364888,43.08126665,95.756,95.67,12.7]
["bitfinex","SOLUSD",1644666365086,22.7828,95.755,95.671,0.25]
["bitfinex","SOLUSD",1644666365390,5.223,95.754,95.671,2.63366791]
["bitfinex","SOLUSD",1644666365587,5.223,95.754,95.672,2.38366791]
["bitfinex","SOLUSD",1644666365791,5.223,95.754,95.673,0.25]
["bitfinex","SOLUSD",1644666366288,0.25,95.753,95.674,2.38366791]
["bitfinex","SOLUSD",1644666366494,5.223,95.752,95.675,0.25]
["bitfinex","SOLUSD",1644666366693,5.223,95.753,95.675,0.25]
["bitfinex","SOLUSD",1644666366894,22.7828,95.755,95.676,2.38366791]
["bitfinex","SOLUSD",1644666367290,22.7828,95.755,95.677,0.25]
["bitfinex","SOLUSD",1644666367714,0.25,95.754,95.678,2.38366791]
["bitfinex","SOLUSD",1644666367912,15.6805,95.75,95.678,2.38366791]
["bitfinex","SOLUSD",1644666368112,15.6805,95.75,95.679,0.25]
["bitfinex","SOLUSD",1644666368316,5.223,95.749,95.679,0.25]
["bitfinex","SOLUSD",1644666368613,5.223,95.749,95.68,7.60666791]
["bitfinex","SOLUSD",1644666368821,15.6805,95.75,95.681,0.25]
["bitfinex","SOLUSD",1644666369014,0.25,95.748,95.682,5.223]
["bitfinex","SOLUSD",1644666369215,15.6832,95.74,95.683,0.25]
["bitfinex","SOLUSD",1644666369416,5.224,95.739,95.681,0.25]
["bitfinex","SOLUSD",1644666369618,5.474,95.739,95.681,0.25]
["bitfinex","SOLUSD",1644666369818,0.25,95.739,95.681,0.25]
["bitfinex","SOLUSD",1644666370016,5.224,95.747,95.682,2.38366791]
["bitfinex","SOLUSD",1644666370217,22.7828,95.755,95.682,2.38366791]
["bitfinex","SOLUSD",1644666370218,22.7828,95.755,95.683,0.25]
["bitfinex","SOLUSD",1644666370416,15.6785,95.77,95.683,0.25]
["bitfinex","SOLUSD",1644666370615,0.25,95.754,95.684,2.38366791]
["bitfinex","SOLUSD",1644666370818,5.223,95.753,95.685,0.25]
["bitfinex","SOLUSD",1644666371219,0.25,95.752,95.685,0.25]
["bitfinex","SOLUSD",1644666371619,5.223,95.751,95.685,0.25]
["bitfinex","SOLUSD",1644666371820,0.25,95.75,95.685,0.25]
["bitfinex","SOLUSD",1644666372019,5.223,95.749,95.674,0.25]
["bitfinex","SOLUSD",1644666372620,5.224,95.754,95.674,0.25]
["bitfinex","SOLUSD",1644666372822,15.6806,95.75,95.674,0.25]
["bitfinex","SOLUSD",1644666373124,5.224,95.749,95.676,1.45200852]
["bitfinex","SOLUSD",1644666373327,5.224,95.749,95.678,1.45200852]
["bitfinex","SOLUSD",1644666373724,5.224,95.749,95.686,1.45200852]
["bitfinex","SOLUSD",1644666373923,5.224,95.749,95.69,1.45200852]
["bitfinex","SOLUSD",1644666374123,5.224,95.749,95.679,2.63366791]
["bitfinex","SOLUSD",1644666374124,5.224,95.749,95.692,1.45200852]
["bitfinex","SOLUSD",1644666374425,5.224,95.749,95.693,5.473]
["bitfinex","SOLUSD",1644666374623,35.44574765,95.761,95.693,7.85666791]
["bitfinex","SOLUSD",1644666374823,35.44574765,95.761,95.695,113.0]
["bitfinex","SOLUSD",1644666375024,5.223,95.76,95.695,113.0]
["bitfinex","SOLUSD",1644666375826,20.9018,95.76,95.695,113.0]
["bitfinex","SOLUSD",1644666376023,0.25,95.759,95.695,113.0]
["bitfinex","SOLUSD",1644666376228,5.223,95.758,95.695,113.0]
["bitfinex","SOLUSD",1644666376636,24.3553,95.757,95.695,113.0]
["bitfinex","SOLUSD",1644666377436,15.6804,95.75,95.695,113.0]
["bitfinex","SOLUSD",1644666377636,15.6804,95.75,95.696,0.25]
["bitfinex","SOLUSD",1644666378638,0.25,95.749,95.696,0.25]
["bitfinex","SOLUSD",1644666378840,0.20826215,95.749,95.696,0.25]
["bitfinex","SOLUSD",1644666380542,0.25,95.756,95.696,0.25]
["bitfinex","SOLUSD",1644666380743,0.25,95.76,95.696,0.25]
["bitfinex","SOLUSD",1644666380946,5.473,95.76,95.697,2.38366791]
["bitfinex","SOLUSD",1644666381142,5.223,95.76,95.698,0.25]
["bitfinex","SOLUSD",1644666381350,15.6766,95.78,95.698,0.25]
["bitfinex","SOLUSD",1644666381649,5.223,95.808,95.711,1.45200852]
["bitfinex","SOLUSD",1644666381852,1.47705,95.817,95.719,1.45200852]
["bitfinex","SOLUSD",1644666382046,36.31533103,95.806,95.733,113.0]
["bitfinex","SOLUSD",1644666382245,36.31533103,95.806,95.734,0.25]
["bitfinex","SOLUSD",1644666382443,36.31533103,95.806,95.734,2.63366791]
["bitfinex","SOLUSD",1644666382644,36.31533103,95.806,95.735,2.38366791]
["bitfinex","SOLUSD",1644666382842,36.31533103,95.806,95.736,0.25]
["bitfinex","SOLUSD",1644666383043,5.22,95.805,95.736,0.25]
["bitfinex","SOLUSD",1644666383241,5.22,95.805,95.737,2.38366791]
["bitfinex","SOLUSD",1644666383645,5.22,95.805,95.738,0.25]
["bitfinex","SOLUSD",1644666385846,36.31533103,95.806,95.739,2.38366791]
["bitfinex","SOLUSD",1644666386264,36.31533103,95.806,95.74,0.25]
["bitfinex","SOLUSD",1644666386265,0.25,95.805,95.74,0.25]
["bitfinex","SOLUSD",1644666386665,5.22,95.818,95.741,2.38366791]
["bitfinex","SOLUSD",1644666386864,15.6685,95.83,95.741,2.38366791]
["bitfinex","SOLUSD",1644666387163,5.22,95.846,95.75,12.7]
["bitfinex","SOLUSD",1644666387366,5.219,95.84,95.75,12.7]
["bitfinex","SOLUSD",1644666387570,38.94676817,95.839,95.751,2.63366791]
["bitfinex","SOLUSD",1644666387771,5.219,95.838,95.751,2.63366791]
["bitfinex","SOLUSD",1644666387968,29.0177,95.838,95.752,2.38366791]
["bitfinex","SOLUSD",1644666388270,29.0177,95.838,95.753,0.25]
["bitfinex","SOLUSD",1644666388668,29.0177,95.838,95.754,2.38366791]
["bitfinex","SOLUSD",1644666388875,29.0177,95.838,95.753,0.25]
["bitfinex","SOLUSD",1644666389069,15.6674,95.83,95.753,0.25]
["bitfinex","SOLUSD",1644666389269,5.219,95.829,95.751,0.25]
["bitfinex","SOLUSD",1644666390268,0.25,95.828,95.752,2.38366791]
["bitfinex","SOLUSD",1644666390668,0.25,95.828,95.753,0.25]
["bitfinex","SOLUSD",1644666391271,15.6674,95.83,95.754,2.38366791]
["bitfinex","SOLUSD",1644666391476,0.25,95.829,95.754,2.38366791]
["bitfinex","SOLUSD",1644666391772,5.219,95.828,95.755,0.25]
["bitfinex","SOLUSD",1644666392373,23.5905,95.827,95.755,0.25]
["bitfinex","SOLUSD",1644666392574,5.219,95.826,95.755,0.25]
["bitfinex","SOLUSD",1644666392776,0.25,95.825,95.755,0.25]
["bitfinex","SOLUSD",1644666392977,5.219,95.824,95.755,2.63366791]
["bitfinex","SOLUSD",1644666393181,0.25,95.825,95.755,2.38366791]
["bitfinex","SOLUSD",1644666393380,5.219,95.824,95.756,0.25]
["bitfinex","SOLUSD",1644666393578,0.25,95.825,95.756,0.25]
["bitfinex","SOLUSD",1644666393778,23.3405,95.827,95.756,0.25]
["bitfinex","SOLUSD",1644666394381,15.6689,95.82,95.746,0.25]
["bitfinex","SOLUSD",1644666394780,5.22,95.819,95.746,0.25]
["bitfinex","SOLUSD",1644666395883,15.6689,95.82,95.747,2.38366791]
["bitfinex","SOLUSD",1644666396081,5.22,95.818,95.747,2.38366791]
["bitfinex","SOLUSD",1644666396281,5.22,95.819,95.748,0.25]
["bitfinex","SOLUSD",1644666396488,5.22,95.817,95.748,0.25]
["bitfinex","SOLUSD",1644666396686,5.22,95.819,95.748,0.25]
["bitfinex","SOLUSD",1644666397282,0.25,95.818,95.748,0.25]
["bitfinex","SOLUSD",1644666397483,5.22,95.817,95.748,0.25]
["bitfinex","SOLUSD",1644666397785,0.25,95.816,95.748,0.25]
["bitfinex","SOLUSD",1644666398185,5.22,95.815,95.748,0.25]
["bitfinex","SOLUSD",1644666398784,24.7364,95.814,95.748,0.25]
["bitfinex","SOLUSD",1644666398989,5.22,95.813,95.748,0.25]
["bitfinex","SOLUSD",1644666399488,5.22,95.813,95.741,0.25]
["bitfinex","SOLUSD",1644666399688,47.1480655,95.809,95.741,0.25]
["bitfinex","SOLUSD",1644666399887,5.22,95.808,95.741,0.25]
["bitfinex","SOLUSD",1644666400288,5.22,95.808,95.721,1.45200852]
["bitfinex","SOLUSD",1644666400289,5.22,95.808,95.734,0.25]
["bitfinex","SOLUSD",1644666400787,5.22,95.808,95.708,1.45200852]
["bitfinex","SOLUSD",1644666400988,0.25,95.807,95.701,1.45200852]
["bitfinex","SOLUSD",1644666401186,24.1648,95.807,95.701,24.90190852]
["bitfinex","SOLUSD",1644666401388,24.1648,95.807,95.709,2.38366791]
["bitfinex","SOLUSD",1644666401588,5.221,95.806,95.709,2.38366791]
["bitfinex","SOLUSD",1644666401788,15.6724,95.8,95.709,2.38366791]
["bitfinex","SOLUSD",1644666401987,5.221,95.799,95.709,2.38366791]
["bitfinex","SOLUSD",1644666402188,5.471,95.799,95.71,0.25]
["bitfinex","SOLUSD",1644666402389,24.0675,95.798,95.71,0.25]
["bitfinex","SOLUSD",1644666402589,5.221,95.797,95.711,2.38366791]
["bitfinex","SOLUSD",1644666402789,5.471,95.797,95.712,0.25]
["bitfinex","SOLUSD",1644666403190,5.471,95.797,95.713,2.38366791]
["bitfinex","SOLUSD",1644666403595,5.471,95.797,95.714,0.25]
["bitfinex","SOLUSD",1644666403892,41.68323809,95.779,95.714,0.25]
["bitfinex","SOLUSD",1644666404893,24.6237,95.778,95.714,0.25]
["bitfinex","SOLUSD",1644666405293,24.6237,95.778,95.714,16.308]
["bitfinex","SOLUSD",1644666405694,24.6237,95.778,95.715,2.38366791]
["bitfinex","SOLUSD",1644666406095,24.6237,95.778,95.716,0.25]
["bitfinex","SOLUSD",1644666407900,24.6237,95.778,95.715,0.25]
["bitfinex","SOLUSD",1644666408501,24.6237,95.778,95.714,16.058]
["bitfinex","SOLUSD",1644666409704,24.6237,95.778,95.717,1.45200852]
["bitfinex","SOLUSD",1644666410107,24.6237,95.778,95.718,0.25]
["bitfinex","SOLUSD",1644666412010,24.6237,95.778,95.719,1.45200852]
["bitfinex","SOLUSD",1644666412212,24.6237,95.778,95.72,0.25]
["bitfinex","SOLUSD",1644666412619,24.6237,95.778,95.721,5.221]
["bitfinex","SOLUSD",1644666412816,24.6237,95.778,95.722,0.25]
["bitfinex","SOLUSD",1644666413016,24.6237,95.778,95.723,5.221]
["bitfinex","SOLUSD",1644666413217,24.6237,95.778,95.724,0.25]
["bitfinex","SOLUSD",1644666413417,24.6237,95.778,95.725,5.221]
["bitfinex","SOLUSD",1644666413817,24.6237,95.778,95.726,0.25]
["bitfinex","SOLUSD",1644666414722,24.6237,95.778,95.721,0.25]
["bitfinex","SOLUSD",1644666415121,24.6237,95.778,95.721,1.45200852]
["bitfinex","SOLUSD",1644666415323,24.6237,95.778,95.722,1.45200852]
["bitfinex","SOLUSD",1644666415521,24.6237,95.778,95.72,1.45200852]
["bitfinex","SOLUSD",1644666415721,24.6237,95.778,95.718,1.45200852]
["bitfinex","SOLUSD",1644666416123,5.221,95.799,95.719,1.45200852]
["bitfinex","SOLUSD",1644666416323,22.8465,95.798,95.719,1.45200852]
["bitfinex","SOLUSD",1644666416523,22.8465,95.798,95.715,5.221]
["bitfinex","SOLUSD",1644666416524,22.8465,95.798,95.724,1.45200852]
["bitfinex","SOLUSD",1644666416729,22.8465,95.798,95.725,0.25]
["bitfinex","SOLUSD",1644666416928,5.221,95.797,95.723,1.45200852]
["bitfinex","SOLUSD",1644666417223,5.221,95.797,95.724,0.25]
["bitfinex","SOLUSD",1644666417726,15.6741,95.79,95.724,0.25]
["bitfinex","SOLUSD",1644666417925,5.221,95.789,95.724,0.25]
["bitfinex","SOLUSD",1644666418124,15.6741,95.79,95.724,0.25]
["bitfinex","SOLUSD",1644666418426,0.25,95.788,95.718,0.25]
["bitfinex","SOLUSD",1644666418724,15.6741,95.79,95.718,0.25]
["bitfinex","SOLUSD",1644666418924,5.221,95.788,95.718,0.25]
["bitfinex","SOLUSD",1644666419126,5.221,95.789,95.717,0.25]
["bitfinex","SOLUSD",1644666419326,5.221,95.787,95.717,0.25]
["bitfinex","SOLUSD",1644666419524,5.221,95.789,95.717,1.70200852]
["bitfinex","SOLUSD",1644666419730,5.221,95.789,95.718,5.221]
["bitfinex","SOLUSD",1644666420325,5.221,95.789,95.714,16.058]
["bitfinex","SOLUSD",1644666420326,15.6756,95.78,95.719,0.25]
["bitfinex","SOLUSD",1644666420526,23.1727,95.779,95.719,0.25]
["bitfinex","SOLUSD",1644666420727,23.4227,95.779,95.719,0.25]
["bitfinex","SOLUSD",1644666420926,23.1727,95.779,95.719,0.25]
["bitfinex","SOLUSD",1644666421126,5.221,95.778,95.719,0.25]
["bitfinex","SOLUSD",1644666421325,5.221,95.778,95.717,0.25]
["bitfinex","SOLUSD",1644666421525,23.1727,95.779,95.717,5.472]
["bitfinex","SOLUSD",1644666421929,5.222,95.778,95.718,2.38366791]
["bitfinex","SOLUSD",1644666422326,5.222,95.778,95.719,0.25]
["bitfinex","SOLUSD",1644666423029,5.222,95.778,95.72,2.38366791]
["bitfinex","SOLUSD",1644666423227,5.222,95.778,95.721,0.25]
["bitfinex","SOLUSD",1644666423627,5.222,95.778,95.722,2.38366791]
["bitfinex","SOLUSD",1644666423827,5.222,95.778,95.723,0.25]
["bitfinex","SOLUSD",1644666424227,5.222,95.778,95.724,2.38366791]
["bitfinex","SOLUSD",1644666424629,5.222,95.778,95.725,0.25]
["bitfinex","SOLUSD",1644666424931,5.222,95.778,95.726,2.38366791]
["bitfinex","SOLUSD",1644666425227,5.222,95.778,95.727,0.25]
["bitfinex","SOLUSD",1644666427831,23.1727,95.779,95.728,2.38366791]
["bitfinex","SOLUSD",1644666428231,23.1727,95.779,95.729,0.25]
["bitfinex","SOLUSD",1644666428730,23.1727,95.779,95.73,2.38366791]
["bitfinex","SOLUSD",1644666429231,23.1727,95.779,95.731,0.25]
["bitfinex","SOLUSD",1644666429533,23.1727,95.779,95.732,2.38366791]
["bitfinex","SOLUSD",1644666429729,23.1727,95.779,95.733,0.25]
["bitfinex","SOLUSD",1644666430132,23.1727,95.779,95.734,2.38366791]
["bitfinex","SOLUSD",1644666430333,5.221,95.778,95.735,0.25]
["bitfinex","SOLUSD",1644666430733,5.221,95.778,95.735,2.63366791]
["bitfinex","SOLUSD",1644666430935,23.1727,95.779,95.735,2.63366791]
["bitfinex","SOLUSD",1644666431637,23.1727,95.779,95.735,2.38366791]
["bitfinex","SOLUSD",1644666431935,5.471,95.778,95.714,1.45200852]
["bitfinex","SOLUSD",1644666432635,5.471,95.778,95.702,1.45200852]
["bitfinex","SOLUSD",1644666432835,5.471,95.778,95.701,1.45200852]
["bitfinex","SOLUSD",1644666433236,5.471,95.778,95.702,0.25]
["bitfinex","SOLUSD",1644666433838,36.04379409,95.769,95.702,0.25]
["bitfinex","SOLUSD",1644666434039,5.222,95.768,95.702,0.25]
["bitfinex","SOLUSD",1644666434238,24.5996,95.767,95.699,1.45200852]
["bitfinex","SOLUSD",1644666434439,5.222,95.766,95.698,1.45200852]
["bitfinex","SOLUSD",1644666434641,5.472,95.766,95.698,1.45200852]
["bitfinex","SOLUSD",1644666435238,5.472,95.766,95.694,1.45200852]
["bitfinex","SOLUSD",1644666435838,15.6801,95.75,95.694,1.45200852]
["bitfinex","SOLUSD",1644666436041,24.9557,95.749,95.696,0.25]
["bitfinex","SOLUSD",1644666438343,22.5805,95.766,95.701,1.45200852]
["bitfinex","SOLUSD",1644666438544,24.9562,95.765,95.701,1.45200852]
["bitfinex","SOLUSD",1644666438743,30.1782,95.765,95.702,0.25]
["bitfinex","SOLUSD",1644666439345,46.90852334,95.764,95.702,0.25]
["bitfinex","SOLUSD",1644666439546,46.90852334,95.764,95.702,1.70200852]
["bitfinex","SOLUSD",1644666439748,46.90852334,95.764,95.703,0.25]
["bitfinex","SOLUSD",1644666439946,46.90852334,95.764,95.701,1.45200852]
["bitfinex","SOLUSD",1644666440149,46.90852334,95.764,95.702,0.25]
["bitfinex","SOLUSD",1644666440347,52.13052334,95.764,95.702,0.25]
["bitfinex","SOLUSD",1644666440647,24.9562,95.765,95.702,0.25]
["bitfinex","SOLUSD",1644666440946,24.9562,95.765,95.703,1.45200852]
["bitfinex","SOLUSD",1644666441148,24.9562,95.765,95.702,1.70200852]
["bitfinex","SOLUSD",1644666441348,24.9562,95.765,95.703,1.70200852]
["bitfinex","SOLUSD",1644666441551,24.9562,95.765,95.703,1.45200852]
["bitfinex","SOLUSD",1644666441751,24.9562,95.765,95.704,0.25]
["bitfinex","SOLUSD",1644666441947,30.1782,95.765,95.704,1.70200852]
["bitfinex","SOLUSD",1644666442147,30.1782,95.765,95.705,24.12548289]
["bitfinex","SOLUSD",1644666442352,24.9562,95.765,95.706,1.70200852]
["bitfinex","SOLUSD",1644666442546,24.9562,95.765,95.706,24.37548289]
["bitfinex","SOLUSD",1644666442747,24.9562,95.765,95.707,5.222]
["bitfinex","SOLUSD",1644666442949,24.9562,95.765,95.707,24.12548289]
["bitfinex","SOLUSD",1644666443150,24.9562,95.765,95.708,0.25]
["bitfinex","SOLUSD",1644666443552,5.222,95.764,95.708,0.25]
["bitfinex","SOLUSD",1644666444152,24.9562,95.765,95.709,5.222]
["bitfinex","SOLUSD",1644666444355,24.9562,95.765,95.71,0.25]
["bitfinex","SOLUSD",1644666444555,5.222,95.764,95.71,0.25]
["bitfinex","SOLUSD",1644666445455,5.222,95.764,95.707,1.70200852]
["bitfinex","SOLUSD",1644666445654,24.9562,95.765,95.707,0.25]
["bitfinex","SOLUSD",1644666445854,24.9562,95.765,95.713,1.45200852]
["bitfinex","SOLUSD",1644666446054,24.9562,95.765,95.718,1.45200852]
["bitfinex","SOLUSD",1644666446275,24.9562,95.765,95.719,0.25]
["bitfinex","SOLUSD",1644666446481,24.9562,95.765,95.72,5.222]
["bitfinex","SOLUSD",1644666446675,24.9562,95.765,95.72,7.60566791]
["bitfinex","SOLUSD",1644666446876,24.9562,95.765,95.721,2.63366791]
["bitfinex","SOLUSD",1644666447077,24.9562,95.765,95.722,5.222]
["bitfinex","SOLUSD",1644666447279,15.6713,95.81,95.724,1.45200852]
["bitfinex","SOLUSD",1644666447477,5.22,95.815,95.725,5.22]
["bitfinex","SOLUSD",1644666447680,24.7993,95.838,95.725,5.22]
["bitfinex","SOLUSD",1644666447681,1.47705,95.833,95.735,1.45200852]
["bitfinex","SOLUSD",1644666447878,28.7425,95.837,95.725,5.47]
["bitfinex","SOLUSD",1644666447879,5.22,95.821,95.737,1.45200852]
["bitfinex","SOLUSD",1644666448076,5.22,95.832,95.737,1.45200852]
["bitfinex","SOLUSD",1644666448278,41.22066762,95.831,95.739,1.45200852]
["bitfinex","SOLUSD",1644666448477,46.44066762,95.831,95.738,26.72987725]
["bitfinex","SOLUSD",1644666448676,0.25,95.83,95.74,22.64420082]
["bitfinex","SOLUSD",1644666448877,5.22,95.829,95.741,5.219]
["bitfinex","SOLUSD",1644666449080,5.22,95.829,95.741,2.63366791]
["bitfinex","SOLUSD",1644666449279,0.25,95.828,95.742,2.63366791]
["bitfinex","SOLUSD",1644666449478,23.8886,95.828,95.743,5.22]
["bitfinex","SOLUSD",1644666449679,5.22,95.827,95.743,7.85366791]
["bitfinex","SOLUSD",1644666449880,5.22,95.827,95.744,2.38366791]
["bitfinex","SOLUSD",1644666450084,23.3196,95.826,95.744,2.38366791]
["bitfinex","SOLUSD",1644666450283,5.22,95.825,95.745,5.469]
["bitfinex","SOLUSD",1644666450881,15.6689,95.82,95.745,5.469]
["bitfinex","SOLUSD",1644666451079,5.22,95.819,95.745,5.469]
["bitfinex","SOLUSD",1644666452482,15.6712,95.81,95.745,5.469]
["bitfinex","SOLUSD",1644666452681,15.6712,95.81,95.745,0.25]
["bitfinex","SOLUSD",1644666452884,23.9207,95.809,95.746,5.22]
["bitfinex","SOLUSD",1644666453082,29.3907,95.809,95.745,0.25]
["bitfinex","SOLUSD",1644666453283,29.3907,95.809,95.735,0.25]
["bitfinex","SOLUSD",1644666454486,29.1407,95.809,95.735,0.25]
["bitfinex","SOLUSD",1644666455686,0.25,95.808,95.735,0.25]
["bitfinex","SOLUSD",1644666455886,5.22,95.807,95.735,0.25]
["bitfinex","SOLUSD",1644666456288,23.9207,95.809,95.735,0.25]
["bitfinex","SOLUSD",1644666458890,23.9207,95.809,95.736,27.91157384]
["bitfinex","SOLUSD",1644666459290,23.9207,95.809,95.737,0.25]
["bitfinex","SOLUSD",1644666459492,23.9207,95.809,95.738,5.22]
["bitfinex","SOLUSD",1644666459790,23.9207,95.809,95.739,0.25]
["bitfinex","SOLUSD",1644666459990,23.9207,95.809,95.74,5.22]
["bitfinex","SOLUSD",1644666460190,0.25,95.808,95.74,5.22]
["bitfinex","SOLUSD",1644666460390,23.9207,95.809,95.735,5.22]
["bitfinex","SOLUSD",1644666460596,23.9207,95.809,95.741,2.38366791]
["bitfinex","SOLUSD",1644666461693,23.9207,95.809,95.742,0.25]
["bitfinex","SOLUSD",1644666461896,23.9207,95.809,95.742,5.47]
["bitfinex","SOLUSD",1644666463695,0.25,95.808,95.742,5.47]
["bitfinex","SOLUSD",1644666463994,5.47,95.808,95.742,0.25]
["bitfinex","SOLUSD",1644666464199,5.47,95.808,95.736,0.25]
["bitfinex","SOLUSD",1644666464394,5.22,95.808,95.737,5.22]
["bitfinex","SOLUSD",1644666464595,5.22,95.808,95.731,5.22]
["bitfinex","SOLUSD",1644666465016,5.22,95.808,95.732,25.07776705]
["bitfinex","SOLUSD",1644666465398,5.22,95.808,95.733,5.22]
["bitfinex","SOLUSD",1644666465599,5.22,95.808,95.732,2.38366791]
["bitfinex","SOLUSD",1644666465800,23.9207,95.809,95.734,2.38366791]
["bitfinex","SOLUSD",1644666466200,23.9207,95.809,95.735,0.25]
["bitfinex","SOLUSD",1644666466700,23.9207,95.809,95.736,2.38366791]
["bitfinex","SOLUSD",1644666467301,23.9207,95.809,95.737,0.25]
["bitfinex","SOLUSD",1644666467702,23.9207,95.809,95.738,2.38366791]
["bitfinex","SOLUSD",1644666467903,23.9207,95.809,95.738,7.60366791]
["bitfinex","SOLUSD",1644666468106,5.22,95.827,95.74,12.7]
["bitfinex","SOLUSD",1644666468303,23.6386,95.828,95.741,6.92200852]
["bitfinex","SOLUSD",1644666468304,22.8899,95.826,95.741,6.92200852]
["bitfinex","SOLUSD",1644666468606,22.8899,95.826,95.742,1.45200852]
["bitfinex","SOLUSD",1644666468805,5.22,95.825,95.743,5.47]
["bitfinex","SOLUSD",1644666469003,5.22,95.825,95.743,9.30567643]
["bitfinex","SOLUSD",1644666469202,5.22,95.825,95.743,7.85366791]
["bitfinex","SOLUSD",1644666469403,5.22,95.825,95.744,2.38366791]
["bitfinex","SOLUSD",1644666469603,5.22,95.825,95.745,5.22]
["bitfinex","SOLUSD",1644666469803,22.8899,95.826,95.75,15.6652]
["bitfinex","SOLUSD",1644666470003,22.8899,95.826,95.751,5.219]
["bitfinex","SOLUSD",1644666470203,22.8899,95.826,95.751,7.85266791]
["bitfinex","SOLUSD",1644666470603,22.8899,95.826,95.752,2.38366791]
["bitfinex","SOLUSD",1644666470803,22.8899,95.826,95.753,0.25]
["bitfinex","SOLUSD",1644666471207,22.8899,95.826,95.754,2.38366791]
["bitfinex","SOLUSD",1644666471609,22.8899,95.826,95.755,0.25]
["bitfinex","SOLUSD",1644666472008,22.8899,95.826,95.756,2.38366791]
["bitfinex","SOLUSD",1644666472208,22.8899,95.826,95.757,0.25]
["bitfinex","SOLUSD",1644666472605,22.8899,95.826,95.758,2.38366791]
["bitfinex","SOLUSD",1644666472806,22.8899,95.826,95.759,0.25]
["bitfinex","SOLUSD",1644666473106,22.8899,95.826,95.76,2.38366791]
["bitfinex","SOLUSD",1644666473306,5.469,95.825,95.761,0.25]
["bitfinex","SOLUSD",1644666475208,5.469,95.825,95.752,0.25]
["bitfinex","SOLUSD",1644666475607,5.469,95.825,95.746,0.25]
["bitfinex","SOLUSD",1644666476008,5.469,95.825,95.746,25.95916791]
["bitfinex","SOLUSD",1644666476210,5.469,95.825,95.747,2.38366791]
["bitfinex","SOLUSD",1644666476607,5.469,95.825,95.748,0.25]
["bitfinex","SOLUSD",1644666476809,15.6694,95.82,95.749,5.219]
["bitfinex","SOLUSD",1644666477010,5.22,95.819,95.749,5.219]
["bitfinex","SOLUSD",1644666477211,5.47,95.819,95.75,0.25]
["bitfinex","SOLUSD",1644666477814,5.47,95.819,95.725,2.38366791]
["bitfinex","SOLUSD",1644666478022,15.671,95.81,95.728,1.45200852]
["bitfinex","SOLUSD",1644666478311,15.671,95.81,95.726,5.22]
["bitfinex","SOLUSD",1644666478312,28.502,95.809,95.726,5.22]
["bitfinex","SOLUSD",1644666478511,28.502,95.809,95.723,1.45200852]
["bitfinex","SOLUSD",1644666478713,28.502,95.809,95.722,1.45200852]
["bitfinex","SOLUSD",1644666478911,28.502,95.809,95.719,1.45200852]
["bitfinex","SOLUSD",1644666479113,28.502,95.809,95.72,1.45200852]
["bitfinex","SOLUSD",1644666479310,28.502,95.809,95.721,0.25]
["bitfinex","SOLUSD",1644666479811,41.71294784,95.789,95.721,0.25]
["bitfinex","SOLUSD",1644666480041,28.4407,95.788,95.721,0.25]
["bitfinex","SOLUSD",1644666480213,28.6907,95.788,95.718,1.45200852]
["bitfinex","SOLUSD",1644666480412,28.6907,95.788,95.715,1.45200852]
["bitfinex","SOLUSD",1644666481216,28.6907,95.788,95.707,2.38366791]
["bitfinex","SOLUSD",1644666481717,15.6759,95.78,95.708,0.25]
["bitfinex","SOLUSD",1644666482117,0.25,95.779,95.708,0.25]
["bitfinex","SOLUSD",1644666482319,5.222,95.778,95.708,0.25]
["bitfinex","SOLUSD",1644666482519,22.8232,95.777,95.708,0.25]
["bitfinex","SOLUSD",1644666482720,5.222,95.776,95.708,0.25]
["bitfinex","SOLUSD",1644666483222,0.25,95.775,95.708,0.25]
["bitfinex","SOLUSD",1644666483520,5.222,95.774,95.708,0.25]
["bitfinex","SOLUSD",1644666483724,15.6773,95.77,95.708,0.25]
["bitfinex","SOLUSD",1644666484020,5.222,95.769,95.708,0.25]
["bitfinex","SOLUSD",1644666484220,5.472,95.769,95.708,0.25]
["bitfinex","SOLUSD",1644666485525,5.472,95.769,95.709,2.38366791]
["bitfinex","SOLUSD",1644666485723,5.472,95.769,95.71,0.25]
["bitfinex","SOLUSD",1644666489840,38.30979067,95.759,95.71,0.25]
["bitfinex","SOLUSD",1644666490039,29.1423,95.758,95.71,0.25]
["bitfinex","SOLUSD",1644666490239,29.3923,95.758,95.71,0.25]
["bitfinex","SOLUSD",1644666491040,29.3923,95.758,95.682,2.38366791]
["bitfinex","SOLUSD",1644666491041,15.6812,95.75,95.682,2.38366791]
["bitfinex","SOLUSD",1644666491241,5.473,95.749,95.682,2.38366791]
["bitfinex","SOLUSD",1644666491443,0.25,95.749,95.672,2.38366791]
["bitfinex","SOLUSD",1644666491641,5.223,95.748,95.661,2.38366791]
["bitfinex","SOLUSD",1644666491839,0.25,95.747,95.661,2.38366791]
["bitfinex","SOLUSD",1644666492040,5.224,95.746,95.662,22.73092304]
["bitfinex","SOLUSD",1644666492240,25.0829,95.745,95.662,22.73092304]
["bitfinex","SOLUSD",1644666492441,5.224,95.744,95.661,2.38366791]
["bitfinex","SOLUSD",1644666492941,15.6823,95.74,95.661,2.38366791]
["bitfinex","SOLUSD",1644666493141,5.224,95.739,95.661,2.38366791]
["bitfinex","SOLUSD",1644666493341,5.224,95.742,95.661,2.38366791]
["bitfinex","SOLUSD",1644666493841,15.6844,95.73,95.662,0.25]
["bitfinex","SOLUSD",1644666494047,35.36594713,95.728,95.663,22.69944499]
["bitfinex","SOLUSD",1644666494244,35.36594713,95.728,95.664,0.25]
["bitfinex","SOLUSD",1644666494445,35.36594713,95.728,95.664,2.63366791]
["bitfinex","SOLUSD",1644666494643,35.36594713,95.728,95.665,2.38366791]
["bitfinex","SOLUSD",1644666494843,35.36594713,95.728,95.666,0.25]
["bitfinex","SOLUSD",1644666495245,35.36594713,95.728,95.667,2.38366791]
["bitfinex","SOLUSD",1644666495644,35.36594713,95.728,95.668,0.25]
["bitfinex","SOLUSD",1644666496249,35.36594713,95.728,95.669,2.38366791]
["bitfinex","SOLUSD",1644666496650,35.36594713,95.728,95.67,0.25]
["bitfinex","SOLUSD",1644666496947,35.36594713,95.728,95.671,2.38366791]
["bitfinex","SOLUSD",1644666497346,35.36594713,95.728,95.672,0.25]
["bitfinex","SOLUSD",1644666497747,35.36594713,95.728,95.673,2.38366791]
["bitfinex","SOLUSD",1644666498047,35.36594713,95.728,95.672,0.25]
["bitfinex","SOLUSD",1644666498247,5.474,95.727,95.663,0.41822468]
["bitfinex","SOLUSD",1644666498947,15.6852,95.72,95.663,0.41822468]
["bitfinex","SOLUSD",1644666499150,5.224,95.719,95.663,0.41822468]
["bitfinex","SOLUSD",1644666499350,5.474,95.719,95.663,0.41822468]
["bitfinex","SOLUSD",1644666500149,15.6872,95.71,95.663,0.41822468]
["bitfinex","SOLUSD",1644666500851,23.2985,95.709,95.661,0.66815623]
["bitfinex","SOLUSD",1644666501550,23.2985,95.709,95.662,2.38366791]
["bitfinex","SOLUSD",1644666501747,23.2985,95.709,95.663,0.25]
["bitfinex","SOLUSD",1644666503647,23.2985,95.709,95.663,2.63366791]
["bitfinex","SOLUSD",1644666503848,23.2985,95.709,95.664,0.25]
["bitfinex","SOLUSD",1644666504951,5.224,95.718,95.665,7.60766791]
["bitfinex","SOLUSD",1644666505348,23.6339,95.756,95.666,2.63366791]
["bitfinex","SOLUSD",1644666505548,23.6339,95.756,95.667,5.224]
["bitfinex","SOLUSD",1644666505749,42.77120768,95.755,95.668,0.25]
["bitfinex","SOLUSD",1644666505951,42.77120768,95.755,95.669,5.224]
["bitfinex","SOLUSD",1644666506351,42.77120768,95.755,95.67,0.25]
["bitfinex","SOLUSD",1644666506551,42.77120768,95.755,95.67,2.63366791]
["bitfinex","SOLUSD",1644666506752,15.6815,95.75,95.671,2.38366791]
["bitfinex","SOLUSD",1644666507154,15.6815,95.75,95.672,0.25]
["bitfinex","SOLUSD",1644666507351,15.6815,95.75,95.673,5.224]
["bitfinex","SOLUSD",1644666507551,15.6815,95.75,95.673,7.60766791]
["bitfinex","SOLUSD",1644666507755,15.6815,95.75,95.674,2.63366791]
["bitfinex","SOLUSD",1644666507951,15.6815,95.75,95.675,5.224]
["bitfinex","SOLUSD",1644666508152,15.6815,95.75,95.675,7.60766791]
["bitfinex","SOLUSD",1644666508352,15.6815,95.75,95.676,2.63366791]
["bitfinex","SOLUSD",1644666508552,15.6815,95.75,95.677,5.223]
["bitfinex","SOLUSD",1644666508750,15.6815,95.75,95.678,0.25]
["bitfinex","SOLUSD",1644666508953,5.223,95.749,95.678,2.63366791]
["bitfinex","SOLUSD",1644666509151,5.223,95.749,95.679,2.38366791]
["bitfinex","SOLUSD",1644666509355,5.223,95.749,95.68,0.25]
["bitfinex","SOLUSD",1644666509755,5.223,95.749,95.681,2.38366791]
["bitfinex","SOLUSD",1644666509952,5.223,95.749,95.681,7.60666791]
["bitfinex","SOLUSD",1644666510153,5.25900442,95.749,95.682,0.25]
["bitfinex","SOLUSD",1644666510354,5.25900442,95.749,95.682,2.63366791]
["bitfinex","SOLUSD",1644666510656,5.25900442,95.749,95.683,2.38366791]
["bitfinex","SOLUSD",1644666510858,5.25900442,95.749,95.684,5.223]
["bitfinex","SOLUSD",1644666511053,0.03600442,95.749,95.684,5.473]
["bitfinex","SOLUSD",1644666511254,0.03600442,95.749,95.684,7.85666791]
["bitfinex","SOLUSD",1644666514556,5.223,95.748,95.684,2.63366791]
["bitfinex","SOLUSD",1644666515054,5.25900122,95.748,95.684,2.63366791]
["bitfinex","SOLUSD",1644666515255,0.03600122,95.748,95.685,5.223]
["bitfinex","SOLUSD",1644666515656,0.03600122,95.748,95.686,2.63366791]
["bitfinex","SOLUSD",1644666516059,0.03600122,95.748,95.687,2.38366791]
["bitfinex","SOLUSD",1644666516257,0.03600122,95.748,95.688,0.25]
["bitfinex","SOLUSD",1644666516759,0.03600122,95.748,95.689,2.38366791]
["bitfinex","SOLUSD",1644666516956,0.03600122,95.748,95.688,0.25]
["bitfinex","SOLUSD",1644666517658,0.03600122,95.748,95.686,0.25]
["bitfinex","SOLUSD",1644666517857,0.03600122,95.748,95.687,5.223]
["bitfinex","SOLUSD",1644666518258,0.03600122,95.748,95.688,0.25]
["bitfinex","SOLUSD",1644666519359,0.03600122,95.748,95.682,1.70200852]
["bitfinex","SOLUSD",1644666519560,0.03600122,95.748,95.688,2.38366791]
["bitfinex","SOLUSD",1644666519760,0.03600122,95.748,95.689,0.25]
["bitfinex","SOLUSD",1644666520463,5.223,95.747,95.689,0.25]
["bitfinex","SOLUSD",1644666520660,0.03600122,95.748,95.689,0.25]
["bitfinex","SOLUSD",1644666521060,0.03600122,95.748,95.684,5.473]
["bitfinex","SOLUSD",1644666521260,0.03600122,95.748,95.684,6.92500852]
["bitfinex","SOLUSD",1644666521467,0.03600122,95.748,95.685,2.38366791]
["bitfinex","SOLUSD",1644666521663,0.03600122,95.748,95.685,3.83567643]
["bitfinex","SOLUSD",1644666521862,0.03600122,95.748,95.686,0.25]
["bitfinex","SOLUSD",1644666522162,0.03600122,95.748,95.686,2.63366791]
["bitfinex","SOLUSD",1644666522364,0.03600122,95.748,95.687,2.38366791]
["bitfinex","SOLUSD",1644666522763,0.03600122,95.748,95.688,0.25]
["bitfinex","SOLUSD",1644666523162,0.03600122,95.748,95.688,2.63366791]
["bitfinex","SOLUSD",1644666523363,0.03600122,95.748,95.689,5.223]
["bitfinex","SOLUSD",1644666523765,5.223,95.747,95.69,0.25]
["bitfinex","SOLUSD",1644666524767,5.223,95.747,95.689,0.25]
["bitfinex","SOLUSD",1644666524964,0.03600122,95.748,95.689,0.25]
["bitfinex","SOLUSD",1644666525168,0.03599801,95.747,95.689,0.25]
["bitfinex","SOLUSD",1644666527169,0.03599801,95.747,95.689,16.178]
["bitfinex","SOLUSD",1644666527367,0.03599801,95.747,95.689,0.25]
["bitfinex","SOLUSD",1644666529268,0.03599801,95.747,95.684,0.25]
["bitfinex","SOLUSD",1644666529467,5.223,95.746,95.684,0.25]
["bitfinex","SOLUSD",1644666529678,5.223,95.746,95.682,0.25]
["bitfinex","SOLUSD",1644666529869,24.4402,95.745,95.681,0.25]
["bitfinex","SOLUSD",1644666530069,24.4402,95.745,95.679,5.474]
["bitfinex","SOLUSD",1644666530272,24.1902,95.745,95.679,5.474]
["bitfinex","SOLUSD",1644666531070,0.0359948,95.746,95.68,2.38366791]
["bitfinex","SOLUSD",1644666531272,0.0359948,95.746,95.689,1.45200852]
["bitfinex","SOLUSD",1644666531473,0.0359948,95.746,95.7,12.7]
["bitfinex","SOLUSD",1644666531678,0.0359948,95.746,95.701,29.4746]
["bitfinex","SOLUSD",1644666531876,0.0359948,95.746,95.701,29.7246]
["bitfinex","SOLUSD",1644666532071,0.0359948,95.746,95.701,32.10826791]
["bitfinex","SOLUSD",1644666532272,0.0359948,95.746,95.702,2.38366791]
["bitfinex","SOLUSD",1644666532471,0.0359948,95.746,95.703,5.473]
["bitfinex","SOLUSD",1644666532674,0.0359948,95.746,95.71,15.6717]
["bitfinex","SOLUSD",1644666532880,0.0359948,95.746,95.711,5.223]
["bitfinex","SOLUSD",1644666533074,0.0359948,95.746,95.711,7.85666791]
["bitfinex","SOLUSD",1644666533474,0.0359948,95.746,95.712,3.83567643]
["bitfinex","SOLUSD",1644666533675,0.0359948,95.746,95.713,5.223]
["bitfinex","SOLUSD",1644666533977,0.0359948,95.746,95.713,7.85666791]
["bitfinex","SOLUSD",1644666534275,0.0359948,95.746,95.714,3.83567643]
["bitfinex","SOLUSD",1644666534774,0.0359948,95.746,95.715,0.25]
["bitfinex","SOLUSD",1644666535174,5.25901726,95.791,95.715,0.25]
["bitfinex","SOLUSD",1644666535378,5.25901726,95.791,95.716,2.38366791]
["bitfinex","SOLUSD",1644666535576,0.03601726,95.791,95.72,28.3699]
["bitfinex","SOLUSD",1644666535775,0.03601726,95.791,95.723,1.45200852]
["bitfinex","SOLUSD",1644666535975,0.03601726,95.791,95.724,5.221]
["bitfinex","SOLUSD",1644666536176,0.03601726,95.791,95.724,5.471]
["bitfinex","SOLUSD",1644666536375,0.03601726,95.791,95.724,2.38366791]
["bitfinex","SOLUSD",1644666536577,0.03601726,95.791,95.725,7.85466791]
["bitfinex","SOLUSD",1644666536777,0.03601726,95.791,95.725,2.63366791]
["bitfinex","SOLUSD",1644666536976,0.03601726,95.791,95.726,7.60466791]
["bitfinex","SOLUSD",1644666537276,0.03601726,95.791,95.727,2.63366791]
["bitfinex","SOLUSD",1644666537477,5.221,95.79,95.727,1.63366791]
["bitfinex","SOLUSD",1644666537678,5.221,95.79,95.728,2.63366791]
["bitfinex","SOLUSD",1644666537881,0.03601726,95.791,95.728,0.25]
["bitfinex","SOLUSD",1644666538279,0.03601726,95.791,95.729,2.38366791]
["bitfinex","SOLUSD",1644666538480,0.03601726,95.791,95.729,7.60466791]
["bitfinex","SOLUSD",1644666539281,0.03601726,95.791,95.73,0.25]
["bitfinex","SOLUSD",1644666541683,5.221,95.79,95.73,0.25]
["bitfinex","SOLUSD",1644666542684,5.221,95.79,95.731,2.38366791]
["bitfinex","SOLUSD",1644666542886,5.221,95.79,95.731,1.38366791]
["bitfinex","SOLUSD",1644666543083,5.221,95.79,95.722,0.25]
["bitfinex","SOLUSD",1644666543084,5.221,95.79,95.732,2.63366791]
["bitfinex","SOLUSD",1644666543284,5.221,95.79,95.733,0.25]
["bitfinex","SOLUSD",1644666543485,5.221,95.79,95.722,2.63366791]
["bitfinex","SOLUSD",1644666543688,5.221,95.79,95.734,2.38366791]
["bitfinex","SOLUSD",1644666544100,5.221,95.79,95.735,0.25]
["bitfinex","SOLUSD",1644666544999,0.03595993,95.789,95.735,0.25]
["bitfinex","SOLUSD",1644666545403,5.221,95.788,95.735,0.25]
["bitfinex","SOLUSD",1644666545601,0.03595993,95.789,95.736,2.38366791]
["bitfinex","SOLUSD",1644666545803,0.03595993,95.789,95.737,0.25]
["bitfinex","SOLUSD",1644666547101,0.03595993,95.789,95.738,5.221]
["bitfinex","SOLUSD",1644666547401,0.03595993,95.789,95.739,0.25]
["bitfinex","SOLUSD",1644666548103,0.03595993,95.789,95.738,4.471]
["bitfinex","SOLUSD",1644666548301,0.03595993,95.789,95.737,5.221]
["bitfinex","SOLUSD",1644666549006,0.03595993,95.789,95.75,12.7]
["bitfinex","SOLUSD",1644666549204,0.03595993,95.789,95.751,5.47]
["bitfinex","SOLUSD",1644666549406,0.03595993,95.789,95.751,41.80233156]
["bitfinex","SOLUSD",1644666549606,0.03595993,95.789,95.751,39.41866365]
["bitfinex","SOLUSD",1644666549806,0.03595993,95.789,95.752,16.31216365]
["bitfinex","SOLUSD",1644666550004,69.10748891,95.839,95.753,5.22]
["bitfinex","SOLUSD",1644666550204,24.05998237,95.839,95.76,15.6629]
["bitfinex","SOLUSD",1644666550408,0.03598237,95.839,95.761,5.219]
["bitfinex","SOLUSD",1644666550604,0.03598237,95.839,95.762,24.4667]
["bitfinex","SOLUSD",1644666550806,0.03598237,95.839,95.763,5.469]
["bitfinex","SOLUSD",1644666551706,0.03598237,95.839,95.77,15.661]
["bitfinex","SOLUSD",1644666551905,0.03598237,95.839,95.771,5.218]
["bitfinex","SOLUSD",1644666552108,0.03598237,95.839,95.771,5.468]
["bitfinex","SOLUSD",1644666553008,0.03598237,95.839,95.78,15.6601]
["bitfinex","SOLUSD",1644666553208,0.03598237,95.839,95.781,0.25]
["bitfinex","SOLUSD",1644666553607,0.03598237,95.839,95.781,11.38]
["bitfinex","SOLUSD",1644666554608,0.03598237,95.839,95.782,5.218]
["bitfinex","SOLUSD",1644666554808,0.03598237,95.839,95.783,0.25]
["bitfinex","SOLUSD",1644666555208,0.03614252,95.859,95.784,5.218]
["bitfinex","SOLUSD",1644666555708,0.03614252,95.859,95.785,0.25]
["bitfinex","SOLUSD",1644666555910,5.218,95.858,95.785,0.25]
["bitfinex","SOLUSD",1644666556209,0.03614252,95.859,95.786,5.218]
["bitfinex","SOLUSD",1644666556611,0.03614252,95.859,95.79,15.6585]
["bitfinex","SOLUSD",1644666556812,0.03614252,95.859,95.791,5.466]
["bitfinex","SOLUSD",1644666557011,20.52414252,95.862,95.791,5.466]
["bitfinex","SOLUSD",1644666557213,5.216,95.866,95.791,0.25]
["bitfinex","SOLUSD",1644666557411,5.216,95.884,95.8,12.7]
["bitfinex","SOLUSD",1644666557612,44.00486864,95.888,95.801,5.216]
["bitfinex","SOLUSD",1644666557813,44.00486864,95.888,95.801,5.466]
["bitfinex","SOLUSD",1644666558817,5.216,95.887,95.801,5.466]
["bitfinex","SOLUSD",1644666559014,5.466,95.887,95.802,4.08451]
["bitfinex","SOLUSD",1644666559215,5.466,95.887,95.803,0.25]
["bitfinex","SOLUSD",1644666559418,5.216,95.887,95.81,15.6551]
["bitfinex","SOLUSD",1644666559717,5.216,95.887,95.811,0.25]
["bitfinex","SOLUSD",1644666559917,5.216,95.887,95.812,5.216]
["bitfinex","SOLUSD",1644666560318,0.03618093,95.858,95.813,0.25]
["bitfinex","SOLUSD",1644666560717,0.03618093,95.858,95.814,5.216]
["bitfinex","SOLUSD",1644666561220,0.03618093,95.858,95.815,0.25]
["bitfinex","SOLUSD",1644666561623,0.03618093,95.858,95.816,5.216]
["bitfinex","SOLUSD",1644666561819,0.03618093,95.858,95.817,0.25]
["bitfinex","SOLUSD",1644666562019,0.03618093,95.858,95.818,5.216]
["bitfinex","SOLUSD",1644666562221,0.03618093,95.858,95.819,0.25]
["bitfinex","SOLUSD",1644666562418,0.03618093,95.858,95.82,5.216]
["bitfinex","SOLUSD",1644666562818,0.03618093,95.858,95.821,0.25]
["bitfinex","SOLUSD",1644666563820,0.03618093,95.858,95.812,0.25]
["bitfinex","SOLUSD",1644666564018,0.03618093,95.858,95.813,5.216]
["bitfinex","SOLUSD",1644666564219,0.03618093,95.858,95.814,0.25]
["bitfinex","SOLUSD",1644666565024,44.00486864,95.888,95.82,15.6535]
["bitfinex","SOLUSD",1644666565025,0.03168552,95.888,95.82,15.6535]
["bitfinex","SOLUSD",1644666565322,0.03168552,95.888,95.83,12.7]
["bitfinex","SOLUSD",1644666565525,0.03168552,95.888,95.83,25.13331]
["bitfinex","SOLUSD",1644666565722,0.03168552,95.888,95.831,5.465]
["bitfinex","SOLUSD",1644666565923,0.03168552,95.888,95.832,4.08323]
["bitfinex","SOLUSD",1644666566120,0.03168552,95.888,95.833,5.215]
["bitfinex","SOLUSD",1644666566321,0.03168552,95.888,95.84,15.6482]
["bitfinex","SOLUSD",1644666566520,0.03168552,95.888,95.85,12.7]
["bitfinex","SOLUSD",1644666566920,0.03168552,95.888,95.851,5.215]
["bitfinex","SOLUSD",1644666567523,0.03168552,95.888,95.85,12.7]
["bitfinex","SOLUSD",1644666567723,0.03168552,95.888,95.851,5.465]
["bitfinex","SOLUSD",1644666568526,0.03168552,95.888,95.852,24.3363]
["bitfinex","SOLUSD",1644666568725,0.03168552,95.888,95.853,0.25]
["bitfinex","SOLUSD",1644666568926,0.03168552,95.888,95.853,5.465]
["bitfinex","SOLUSD",1644666569127,0.03168552,95.888,95.86,15.6469]
["bitfinex","SOLUSD",1644666569327,0.03168552,95.888,95.861,5.465]
["bitfinex","SOLUSD",1644666570127,22.5626815,95.938,95.861,5.465]
["bitfinex","SOLUSD",1644666570328,5.213,95.937,95.861,5.465]
["bitfinex","SOLUSD",1644666570929,5.213,95.937,95.87,15.6446]
["bitfinex","SOLUSD",1644666571132,0.0317815,95.938,95.871,5.213]
["bitfinex","SOLUSD",1644666571328,0.0317815,95.938,95.871,30.2138]
["bitfinex","SOLUSD",1644666572231,0.0317815,95.938,95.871,38.9538]
["bitfinex","SOLUSD",1644666572828,0.0317815,95.938,95.88,15.6427]
["bitfinex","SOLUSD",1644666573032,0.0317815,95.938,95.881,0.25]
["bitfinex","SOLUSD",1644666574031,0.0317815,95.938,95.881,2.63366791]
["bitfinex","SOLUSD",1644666575143,5.24494132,95.963,95.881,2.63366791]
["bitfinex","SOLUSD",1644666575334,0.03194132,95.963,95.881,2.63366791]
["bitfinex","SOLUSD",1644666575532,5.212,95.962,95.881,2.63366791]
["bitfinex","SOLUSD",1644666576335,5.212,95.962,95.89,15.6421]
["bitfinex","SOLUSD",1644666576534,5.212,95.962,95.891,5.212]
["bitfinex","SOLUSD",1644666576737,5.212,95.962,95.892,0.25]
["bitfinex","SOLUSD",1644666576939,5.212,95.962,95.893,5.212]
["bitfinex","SOLUSD",1644666577237,5.212,95.962,95.894,0.25]
["bitfinex","SOLUSD",1644666578257,5.212,95.962,95.881,0.25]
["bitfinex","SOLUSD",1644666578659,5.212,95.962,95.881,2.63366791]
["bitfinex","SOLUSD",1644666578858,5.212,95.962,95.882,2.38366791]
["bitfinex","SOLUSD",1644666579256,5.212,95.962,95.883,0.25]
["bitfinex","SOLUSD",1644666579557,5.212,95.962,95.884,2.38366791]
["bitfinex","SOLUSD",1644666579759,5.212,95.962,95.885,0.25]
["bitfinex","SOLUSD",1644666580258,5.212,95.962,95.886,2.38366791]
["bitfinex","SOLUSD",1644666580259,0.03199242,95.961,95.886,2.38366791]
["bitfinex","SOLUSD",1644666580460,0.03199242,95.961,95.89,15.6421]
["bitfinex","SOLUSD",1644666580661,0.03199242,95.961,95.891,5.212]
["bitfinex","SOLUSD",1644666580860,0.03199242,95.961,95.891,7.84566791]
["bitfinex","SOLUSD",1644666581058,0.03199242,95.961,95.892,2.38366791]
["bitfinex","SOLUSD",1644666581260,0.03199242,95.961,95.893,5.462]
["bitfinex","SOLUSD",1644666581459,0.03199242,95.961,95.893,15.402]
["bitfinex","SOLUSD",1644666581659,0.03199242,95.961,95.894,2.38366791]
["bitfinex","SOLUSD",1644666582061,0.03199242,95.961,95.895,0.25]
["bitfinex","SOLUSD",1644666582260,0.03199242,95.961,95.9,15.6401]
["bitfinex","SOLUSD",1644666582462,0.03199242,95.961,95.91,12.7]
["bitfinex","SOLUSD",1644666582661,0.03199242,95.961,95.911,5.211]
["bitfinex","SOLUSD",1644666582860,0.03199242,95.961,95.911,5.461]
["bitfinex","SOLUSD",1644666583060,0.03199242,95.961,95.911,7.84466791]
["bitfinex","SOLUSD",1644666583661,0.03199242,95.961,95.912,2.38366791]
["bitfinex","SOLUSD",1644666584165,0.03199242,95.961,95.913,5.461]
["bitfinex","SOLUSD",1644666584563,0.03199242,95.961,95.914,2.38366791]
["bitfinex","SOLUSD",1644666584764,0.52348943,95.978,95.92,15.6373]
["bitfinex","SOLUSD",1644666584765,8.185e-05,95.978,95.92,15.6373]
["bitfinex","SOLUSD",1644666584962,8.185e-05,95.978,95.93,12.7]
["bitfinex","SOLUSD",1644666585165,8.185e-05,95.978,95.931,23.1739]
["bitfinex","SOLUSD",1644666585362,0.03198923,95.96,95.932,5.21]
["bitfinex","SOLUSD",1644666585862,0.03198923,95.96,95.933,2.63366791]
["bitfinex","SOLUSD",1644666586065,0.03198923,95.96,95.934,5.211]
["bitfinex","SOLUSD",1644666586263,0.03198923,95.96,95.935,0.25]
["bitfinex","SOLUSD",1644666586462,0.03198923,95.96,95.94,12.7]
["bitfinex","SOLUSD",1644666586661,0.03198923,95.96,95.941,5.211]
["bitfinex","SOLUSD",1644666586864,0.03198923,95.96,95.941,5.461]
["bitfinex","SOLUSD",1644666587263,0.03198923,95.96,95.942,2.38366791]
["bitfinex","SOLUSD",1644666587463,0.03198923,95.96,95.943,5.21]
["bitfinex","SOLUSD",1644666587665,0.03198923,95.96,95.943,5.46]
["bitfinex","SOLUSD",1644666587865,0.03198923,95.96,95.944,2.38366791]
["bitfinex","SOLUSD",1644666588263,0.03198923,95.96,95.945,0.25]
["bitfinex","SOLUSD",1644666588482,0.03198923,95.96,95.95,3.36185982]
["bitfinex","SOLUSD",1644666588667,0.03198923,95.96,95.95,16.06185982]
["bitfinex","SOLUSD",1644666588865,0.03198923,95.96,95.951,2.63366791]
["bitfinex","SOLUSD",1644666589069,0.00198923,95.96,95.951,2.63366791]
["bitfinex","SOLUSD",1644666589268,0.00198923,95.96,95.952,2.38366791]
["bitfinex","SOLUSD",1644666589669,0.00198923,95.96,95.953,0.25]
["bitfinex","SOLUSD",1644666590068,0.00198923,95.96,95.954,2.38366791]
["bitfinex","SOLUSD",1644666590272,0.02809439,95.978,95.955,0.25]
["bitfinex","SOLUSD",1644666590467,0.02809439,95.978,95.96,15.6292]
["bitfinex","SOLUSD",1644666590668,0.02809439,95.978,95.96,28.3292]
["bitfinex","SOLUSD",1644666590869,0.02809439,95.978,95.961,2.38366791]
["bitfinex","SOLUSD",1644666591069,0.02809439,95.978,95.961,2.63366791]
["bitfinex","SOLUSD",1644666591774,0.02809439,95.978,95.962,2.38366791]
["bitfinex","SOLUSD",1644666591972,0.02809439,95.978,95.963,5.208]
["bitfinex","SOLUSD",1644666592371,0.02809439,95.978,95.964,2.63366791]
["bitfinex","SOLUSD",1644666592772,0.02809439,95.978,95.965,7.59166791]
["bitfinex","SOLUSD",1644666592972,0.02809439,95.978,95.97,16.06185982]
["bitfinex","SOLUSD",1644666593372,0.02809439,95.978,95.971,2.63366791]
["bitfinex","SOLUSD",1644666593571,0.02809439,95.978,95.971,2.38366791]
["bitfinex","SOLUSD",1644666593774,0.02809439,95.978,95.97,16.06185982]
["bitfinex","SOLUSD",1644666593975,0.02809439,95.978,95.97,12.7]
["bitfinex","SOLUSD",1644666594173,0.02809439,95.978,95.97,13.03745988]
["bitfinex","SOLUSD",1644666594373,0.02809439,95.978,95.97,16.06185982]
["bitfinex","SOLUSD",1644666594574,0.02809439,95.978,95.942,2.38366791]
["bitfinex","SOLUSD",1644666594775,10.49809439,95.978,95.942,2.38366791]
["bitfinex","SOLUSD",1644666594977,5.21,95.977,95.903,15.8549]
["bitfinex","SOLUSD",1644666595174,24.1844,95.977,95.9,12.7]
["bitfinex","SOLUSD",1644666595374,5.212,95.976,95.89,28.4835]
["bitfinex","SOLUSD",1644666595573,23.9344,95.977,95.883,2.38366791]
["bitfinex","SOLUSD",1644666595574,23.9344,95.977,95.9,28.3407]
["bitfinex","SOLUSD",1644666595776,60.71550159,95.977,95.901,2.38366791]
["bitfinex","SOLUSD",1644666596074,5.212,96.001,95.903,105.2]
["bitfinex","SOLUSD",1644666596274,28.5995,96.036,95.904,30.2241]
["bitfinex","SOLUSD",1644666596476,23.1066,96.035,95.905,105.2]
["bitfinex","SOLUSD",1644666596673,28.3146,96.035,95.92,12.7]
["bitfinex","SOLUSD",1644666596874,15.6329,96.03,95.921,5.208]
["bitfinex","SOLUSD",1644666597073,5.208,96.029,95.921,5.208]
["bitfinex","SOLUSD",1644666597277,5.208,96.033,95.922,4.0794]
["bitfinex","SOLUSD",1644666597475,5.208,96.033,95.923,5.208]
["bitfinex","SOLUSD",1644666597676,0.25,96.032,95.923,5.208]
["bitfinex","SOLUSD",1644666597877,5.208,96.031,95.923,2.38366791]
["bitfinex","SOLUSD",1644666598278,0.25,96.03,95.924,0.25]
["bitfinex","SOLUSD",1644666598677,5.208,96.029,95.924,0.25]
["bitfinex","SOLUSD",1644666598877,15.6385,96.0,95.924,0.25]
["bitfinex","SOLUSD",1644666599179,41.84784229,95.998,95.924,0.25]
["bitfinex","SOLUSD",1644666599383,5.21,95.997,95.925,2.38366791]
["bitfinex","SOLUSD",1644666599579,5.46,95.997,95.925,2.38366791]
["bitfinex","SOLUSD",1644666599778,5.21,95.997,95.93,15.6357]
["bitfinex","SOLUSD",1644666599977,41.84784229,95.998,95.93,28.3357]
["bitfinex","SOLUSD",1644666600178,23.9888,95.999,95.931,7.84366791]
["bitfinex","SOLUSD",1644666600476,23.9888,95.999,95.932,2.38366791]
["bitfinex","SOLUSD",1644666600680,5.21,96.034,95.933,5.21]
["bitfinex","SOLUSD",1644666600878,5.208,96.019,95.933,5.46]
["bitfinex","SOLUSD",1644666601078,23.9733,96.018,95.934,26.30616791]
["bitfinex","SOLUSD",1644666601278,46.87928356,96.017,95.935,0.25]
["bitfinex","SOLUSD",1644666601479,5.208,96.016,95.94,12.7]
["bitfinex","SOLUSD",1644666601682,5.208,96.016,95.941,5.208]
["bitfinex","SOLUSD",1644666601880,5.208,96.016,95.941,5.458]
["bitfinex","SOLUSD",1644666602083,5.208,96.016,95.941,7.84166791]
["bitfinex","SOLUSD",1644666602284,5.208,96.016,95.942,2.38366791]
["bitfinex","SOLUSD",1644666602482,46.87928356,96.017,95.943,5.208]
["bitfinex","SOLUSD",1644666602682,46.87928356,96.017,95.943,5.458]
["bitfinex","SOLUSD",1644666602882,46.87928356,96.017,95.944,2.38366791]
["bitfinex","SOLUSD",1644666604086,0.25,96.016,95.945,0.25]
["bitfinex","SOLUSD",1644666604484,46.87928356,96.017,95.946,2.38366791]
["bitfinex","SOLUSD",1644666604688,46.87928356,96.017,95.947,0.25]
["bitfinex","SOLUSD",1644666605086,46.87928356,96.017,95.948,2.38366791]
["bitfinex","SOLUSD",1644666605289,46.87928356,96.017,95.95,15.6324]
["bitfinex","SOLUSD",1644666605685,46.87928356,96.017,95.951,2.63366791]
["bitfinex","SOLUSD",1644666605885,46.87928356,96.017,95.951,2.38366791]
["bitfinex","SOLUSD",1644666606593,0.25,96.016,95.951,2.38366791]
["bitfinex","SOLUSD",1644666606791,5.208,96.015,95.951,2.38366791]
["bitfinex","SOLUSD",1644666607188,0.25,96.014,95.951,2.38366791]
["bitfinex","SOLUSD",1644666607589,5.208,96.013,95.951,2.38366791]
["bitfinex","SOLUSD",1644666607787,0.25,96.012,95.951,2.38366791]
["bitfinex","SOLUSD",1644666607990,5.208,96.011,95.951,2.38366791]
["bitfinex","SOLUSD",1644666608189,0.25,96.01,95.951,2.38366791]
["bitfinex","SOLUSD",1644666608593,0.25,96.01,95.952,0.25]
["bitfinex","SOLUSD",1644666609391,0.25,96.016,95.952,0.25]
["bitfinex","SOLUSD",1644666609588,5.208,96.015,95.952,0.25]
["bitfinex","SOLUSD",1644666609797,0.25,96.014,95.952,0.25]
["bitfinex","SOLUSD",1644666609989,5.208,96.013,95.952,0.25]
["bitfinex","SOLUSD",1644666610191,0.25,96.012,95.952,0.25]
["bitfinex","SOLUSD",1644666610389,5.208,96.011,95.952,0.25]
["bitfinex","SOLUSD",1644666610690,0.25,96.01,95.952,0.25]
["bitfinex","SOLUSD",1644666610891,5.208,96.009,95.952,0.25]
["bitfinex","SOLUSD",1644666612392,5.208,96.009,95.953,2.38366791]
["bitfinex","SOLUSD",1644666612794,5.208,96.009,95.954,0.25]
["bitfinex","SOLUSD",1644666612994,0.25,96.01,95.954,0.25]
["bitfinex","SOLUSD",1644666613198,0.25,96.016,95.954,0.25]
["bitfinex","SOLUSD",1644666613393,46.87928356,96.017,95.955,2.38366791]
["bitfinex","SOLUSD",1644666613594,0.25,96.016,95.955,2.38366791]
["bitfinex","SOLUSD",1644666613795,0.25,96.016,95.956,0.25]
["bitfinex","SOLUSD",1644666614597,0.25,96.016,95.957,2.38366791]
["bitfinex","SOLUSD",1644666614796,0.25,96.016,95.958,0.25]
["bitfinex","SOLUSD",1644666614997,5.208,96.015,95.958,0.25]
["bitfinex","SOLUSD",1644666615196,23.9733,96.018,95.959,2.38366791]
["bitfinex","SOLUSD",1644666615597,23.9733,96.018,95.96,0.25]
["bitfinex","SOLUSD",1644666615999,23.9733,96.018,95.961,5.208]
["bitfinex","SOLUSD",1644666616202,1.47705,96.027,95.962,0.25]
["bitfinex","SOLUSD",1644666616400,1.47705,96.027,95.963,5.208]
["bitfinex","SOLUSD",1644666616602,24.0796,96.033,95.97,12.7]
["bitfinex","SOLUSD",1644666616801,24.0796,96.033,95.971,5.458]
["bitfinex","SOLUSD",1644666617203,70.01037848,96.033,95.971,7.84166791]
["bitfinex","SOLUSD",1644666617401,70.01037848,96.033,95.972,2.38366791]
["bitfinex","SOLUSD",1644666617904,24.0796,96.033,95.973,0.25]
["bitfinex","SOLUSD",1644666618105,24.0796,96.033,95.973,5.458]
["bitfinex","SOLUSD",1644666618301,24.0796,96.033,95.974,2.38366791]
["bitfinex","SOLUSD",1644666618826,24.0796,96.033,95.975,0.25]
["bitfinex","SOLUSD",1644666619128,24.0796,96.033,95.976,2.38366791]
["bitfinex","SOLUSD",1644666619426,24.0796,96.033,95.977,0.25]
["bitfinex","SOLUSD",1644666620827,0.25,96.032,95.973,5.208]
["bitfinex","SOLUSD",1644666621028,24.0796,96.033,95.974,0.25]
["bitfinex","SOLUSD",1644666621230,5.208,96.031,95.973,5.208]
["bitfinex","SOLUSD",1644666621434,5.458,96.032,95.96,12.7]
["bitfinex","SOLUSD",1644666621634,24.0796,96.033,95.961,5.458]
["bitfinex","SOLUSD",1644666621834,24.0796,96.033,95.961,0.25]
["bitfinex","SOLUSD",1644666622032,24.0796,96.033,95.97,15.6291]
["bitfinex","SOLUSD",1644666622232,24.0796,96.033,95.971,0.25]
["bitfinex","SOLUSD",1644666623639,0.25,96.032,95.971,0.25]
["bitfinex","SOLUSD",1644666623832,5.458,96.032,95.963,0.25]
["bitfinex","SOLUSD",1644666624034,5.208,96.032,95.963,0.25]
["bitfinex","SOLUSD",1644666624436,5.208,96.032,95.964,2.38366791]
["bitfinex","SOLUSD",1644666624633,0.25,96.031,95.965,5.208]
["bitfinex","SOLUSD",1644666624834,24.0796,96.033,95.965,5.458]
["bitfinex","SOLUSD",1644666625037,0.25,96.032,95.965,5.458]
["bitfinex","SOLUSD",1644666625231,24.0796,96.033,95.965,0.25]
["bitfinex","SOLUSD",1644666625434,24.0796,96.033,95.97,15.6292]
["bitfinex","SOLUSD",1644666625632,24.0796,96.033,95.971,5.208]
["bitfinex","SOLUSD",1644666625838,24.0796,96.033,95.971,7.84166791]
["bitfinex","SOLUSD",1644666626036,24.0796,96.033,95.972,2.38366791]
["bitfinex","SOLUSD",1644666626233,24.0796,96.033,95.973,0.25]
["bitfinex","SOLUSD",1644666626633,24.0796,96.033,95.974,2.38366791]
["bitfinex","SOLUSD",1644666626834,24.0796,96.033,95.975,0.25]
["bitfinex","SOLUSD",1644666627236,24.0796,96.033,95.975,2.63366791]
["bitfinex","SOLUSD",1644666627537,24.0796,96.033,95.98,15.6275]
["bitfinex","SOLUSD",1644666627736,24.0796,96.033,95.981,0.25]
["bitfinex","SOLUSD",1644666627935,24.0796,96.033,95.982,5.207]
["bitfinex","SOLUSD",1644666628342,24.0796,96.033,95.983,0.25]
["bitfinex","SOLUSD",1644666628938,24.0796,96.033,95.984,2.38366791]
["bitfinex","SOLUSD",1644666629338,24.0796,96.033,95.985,0.25]
["bitfinex","SOLUSD",1644666630644,24.0796,96.033,95.986,5.207]
["bitfinex","SOLUSD",1644666630839,24.0796,96.033,95.987,0.25]
["bitfinex","SOLUSD",1644666631039,24.0796,96.033,95.988,5.207]
["bitfinex","SOLUSD",1644666631245,24.0796,96.033,95.989,0.25]
["bitfinex","SOLUSD",1644666631440,24.0796,96.033,95.99,5.207]
["bitfinex","SOLUSD",1644666631841,24.0796,96.033,95.991,0.25]
["bitfinex","SOLUSD",1644666632841,34.98758833,96.032,95.982,0.25]
["bitfinex","SOLUSD",1644666633242,34.98758833,96.032,95.973,0.25]
["bitfinex","SOLUSD",1644666633449,24.0796,96.033,95.983,2.38366791]
["bitfinex","SOLUSD",1644666633842,24.0796,96.033,95.984,0.25]
["bitfinex","SOLUSD",1644666634445,46.94107541,96.032,95.969,2.38366791]
["bitfinex","SOLUSD",1644666634657,46.94107541,96.032,95.972,0.25]
["bitfinex","SOLUSD",1644666634844,5.458,96.031,95.972,0.25]
["bitfinex","SOLUSD",1644666635044,0.25,96.031,95.957,5.208]
["bitfinex","SOLUSD",1644666635246,5.208,96.03,95.956,2.38366791]
["bitfinex","SOLUSD",1644666635644,0.25,96.029,95.956,2.38366791]
["bitfinex","SOLUSD",1644666635847,5.208,96.028,95.956,2.38366791]
["bitfinex","SOLUSD",1644666636347,0.25,96.027,95.956,2.38366791]
["bitfinex","SOLUSD",1644666636851,5.208,96.026,95.956,2.38366791]
["bitfinex","SOLUSD",1644666637047,5.208,96.026,95.971,0.25]
["bitfinex","SOLUSD",1644666637247,0.25,96.025,95.971,0.25]
["bitfinex","SOLUSD",1644666637647,5.208,96.024,95.971,0.25]
["bitfinex","SOLUSD",1644666637851,0.25,96.023,95.951,0.25]
["bitfinex","SOLUSD",1644666638048,17.11055,96.03,95.972,2.38366791]
["bitfinex","SOLUSD",1644666638049,5.208,96.022,95.972,2.38366791]
["bitfinex","SOLUSD",1644666638247,5.208,96.022,95.973,0.25]
["bitfinex","SOLUSD",1644666638648,5.208,96.022,95.974,2.38366791]
["bitfinex","SOLUSD",1644666638852,1.47705,96.06,95.975,0.25]
["bitfinex","SOLUSD",1644666639054,38.26123227,96.059,95.98,15.6266]
["bitfinex","SOLUSD",1644666639351,5.207,96.058,95.972,15.9517]
["bitfinex","SOLUSD",1644666639750,1.47705,96.047,95.97,12.7]
["bitfinex","SOLUSD",1644666640050,5.207,96.046,95.97,12.7]
["bitfinex","SOLUSD",1644666640249,1.47705,96.049,95.971,5.207]
["bitfinex","SOLUSD",1644666640749,1.47705,96.048,95.972,0.25]
["bitfinex","SOLUSD",1644666640951,1.47705,96.046,95.971,0.25]
["bitfinex","SOLUSD",1644666641157,1.47705,96.044,95.971,0.25]
["bitfinex","SOLUSD",1644666641454,1.47705,96.044,95.97,12.7]
["bitfinex","SOLUSD",1644666641455,1.47705,96.04,95.97,12.7]
["bitfinex","SOLUSD",1644666641653,1.47705,96.038,95.97,12.7]
["bitfinex","SOLUSD",1644666642054,5.458,96.037,95.97,12.7]
["bitfinex","SOLUSD",1644666642859,24.0157,96.036,95.97,12.7]
["bitfinex","SOLUSD",1644666643259,0.25,96.035,95.97,12.7]
["bitfinex","SOLUSD",1644666643460,5.458,96.035,95.97,12.7]
["bitfinex","SOLUSD",1644666643659,6.93505,96.035,95.97,12.7]
["bitfinex","SOLUSD",1644666643862,1.47705,96.034,95.97,12.7]
["bitfinex","SOLUSD",1644666644060,5.208,96.033,95.97,12.7]
["bitfinex","SOLUSD",1644666644262,5.458,96.033,95.97,12.7]
["bitfinex","SOLUSD",1644666644470,5.458,96.033,95.971,0.25]
["bitfinex","SOLUSD",1644666645079,5.458,96.033,95.94,15.6327]
["bitfinex","SOLUSD",1644666645278,15.6353,96.02,95.94,15.6327]
["bitfinex","SOLUSD",1644666645480,77.07816217,96.019,95.945,15.2853]
["bitfinex","SOLUSD",1644666645682,77.32816217,96.019,95.945,15.2853]
["bitfinex","SOLUSD",1644666645881,1.47705,96.013,95.923,15.7062]
["bitfinex","SOLUSD",1644666646081,1.47705,96.01,95.92,12.7]
["bitfinex","SOLUSD",1644666646281,0.25,96.009,95.92,12.7]
["bitfinex","SOLUSD",1644666646481,15.6393,96.0,95.92,15.08366791]
["bitfinex","SOLUSD",1644666646682,27.9923,95.999,95.92,15.08366791]
["bitfinex","SOLUSD",1644666646880,28.2423,95.999,95.92,15.08366791]
["bitfinex","SOLUSD",1644666647081,23.0323,95.999,95.92,15.08366791]
["bitfinex","SOLUSD",1644666647679,5.21,95.998,95.92,15.08366791]
["bitfinex","SOLUSD",1644666648180,0.25,95.997,95.921,0.25]
["bitfinex","SOLUSD",1644666648580,5.21,95.996,95.921,0.25]
["bitfinex","SOLUSD",1644666648780,0.25,95.995,95.921,0.25]
["bitfinex","SOLUSD",1644666648982,5.21,95.994,95.921,2.63366791]
["bitfinex","SOLUSD",1644666649180,0.25,95.995,95.921,2.63366791]
["bitfinex","SOLUSD",1644666649380,22.7823,95.999,95.921,2.63366791]
["bitfinex","SOLUSD",1644666649582,5.21,95.998,95.921,2.63366791]
["bitfinex","SOLUSD",1644666649781,22.7823,95.999,95.921,25.54256791]
["bitfinex","SOLUSD",1644666649980,27.9923,95.999,95.921,25.54256791]
["bitfinex","SOLUSD",1644666650187,27.9923,95.999,95.921,41.09116791]
["bitfinex","SOLUSD",1644666650884,0.25,95.998,95.921,41.09116791]
["bitfinex","SOLUSD",1644666653082,5.21,95.997,95.921,41.09116791]
["bitfinex","SOLUSD",1644666653285,0.25,95.996,95.921,41.09116791]
["bitfinex","SOLUSD",1644666653486,5.21,95.995,95.921,0.25]
["bitfinex","SOLUSD",1644666653683,0.25,95.994,95.921,0.25]
["bitfinex","SOLUSD",1644666653883,5.21,95.993,95.921,0.25]
["bitfinex","SOLUSD",1644666654383,0.25,95.992,95.921,0.25]
["bitfinex","SOLUSD",1644666654887,40.43462185,95.989,95.921,0.25]
["bitfinex","SOLUSD",1644666655284,0.25,95.988,95.921,0.25]
["bitfinex","SOLUSD",1644666655485,0.25,95.988,95.922,5.21]
["bitfinex","SOLUSD",1644666655685,5.21,95.987,95.923,0.25]
["bitfinex","SOLUSD",1644666655884,13.92,95.987,95.921,0.25]
["bitfinex","SOLUSD",1644666656189,15.6418,95.98,95.902,118.21]
["bitfinex","SOLUSD",1644666656383,0.25,95.986,95.89,12.7]
["bitfinex","SOLUSD",1644666656384,5.211,95.979,95.89,12.7]
["bitfinex","SOLUSD",1644666656585,0.25,95.979,95.876,5.211]
["bitfinex","SOLUSD",1644666656785,5.211,95.978,95.87,12.7]
["bitfinex","SOLUSD",1644666656984,52.1563,95.98,95.871,2.38366791]
["bitfinex","SOLUSD",1644666657185,1.47705,95.983,95.893,113.0]
["bitfinex","SOLUSD",1644666657386,5.211,95.982,95.893,113.0]
["bitfinex","SOLUSD",1644666657584,5.211,95.983,95.894,2.63366791]
["bitfinex","SOLUSD",1644666657786,5.211,95.987,95.894,2.63366791]
["bitfinex","SOLUSD",1644666657987,5.211,95.987,95.895,2.63366791]
["bitfinex","SOLUSD",1644666658187,5.211,95.987,95.9,12.7]
["bitfinex","SOLUSD",1644666658587,52.4518,95.988,95.901,0.25]
["bitfinex","SOLUSD",1644666658795,52.4518,95.988,95.901,2.63366791]
["bitfinex","SOLUSD",1644666658989,15.6429,95.98,95.902,2.38366791]
["bitfinex","SOLUSD",1644666659387,15.6429,95.98,95.903,0.25]
["bitfinex","SOLUSD",1644666659790,0.25,95.979,95.904,2.38366791]
["bitfinex","SOLUSD",1644666659988,5.461,95.979,95.904,2.38366791]
["bitfinex","SOLUSD",1644666660187,5.461,95.979,95.905,0.25]
["bitfinex","SOLUSD",1644666661491,0.25,95.979,95.905,0.25]
["bitfinex","SOLUSD",1644666662190,0.25,95.979,95.91,12.7]
["bitfinex","SOLUSD",1644666662591,0.25,95.979,95.911,0.25]
["bitfinex","SOLUSD",1644666663194,15.6431,95.97,95.91,12.7]
["bitfinex","SOLUSD",1644666663592,0.25,95.969,95.894,18.13836791]
["bitfinex","SOLUSD",1644666663893,23.4448,95.969,95.894,18.13836791]
["bitfinex","SOLUSD",1644666664093,5.212,95.968,95.894,18.13836791]
["bitfinex","SOLUSD",1644666664293,0.25,95.967,95.894,18.13836791]
["bitfinex","SOLUSD",1644666664499,5.212,95.966,95.894,18.13836791]
["bitfinex","SOLUSD",1644666664697,0.25,95.965,95.894,18.13836791]
["bitfinex","SOLUSD",1644666664897,48.77859492,95.959,95.894,15.7547]
["bitfinex","SOLUSD",1644666665095,0.25,95.958,95.894,15.7547]
["bitfinex","SOLUSD",1644666665293,5.212,95.957,95.894,15.7547]
["bitfinex","SOLUSD",1644666665693,0.25,95.956,95.894,15.7547]
["bitfinex","SOLUSD",1644666665892,5.212,95.955,95.894,15.7547]
["bitfinex","SOLUSD",1644666666293,0.25,95.954,95.894,15.7547]
["bitfinex","SOLUSD",1644666666794,5.212,95.953,95.895,0.25]
["bitfinex","SOLUSD",1644666666996,5.212,95.956,95.895,0.25]
["bitfinex","SOLUSD",1644666667294,5.212,95.957,95.895,0.25]
["bitfinex","SOLUSD",1644666667600,23.3458,95.958,95.895,0.25]
["bitfinex","SOLUSD",1644666667795,0.25,95.957,95.895,0.25]
["bitfinex","SOLUSD",1644666668294,23.3458,95.958,95.895,0.25]
["bitfinex","SOLUSD",1644666674098,5.212,95.957,95.895,0.25]
["bitfinex","SOLUSD",1644666676301,5.212,95.957,95.894,15.7547]
["bitfinex","SOLUSD",1644666676302,0.25,95.956,95.894,15.7547]
["bitfinex","SOLUSD",1644666676603,5.212,95.955,95.894,15.7547]
["bitfinex","SOLUSD",1644666676804,0.25,95.954,95.894,15.7547]
["bitfinex","SOLUSD",1644666677006,5.212,95.953,95.894,15.7547]
["bitfinex","SOLUSD",1644666677204,0.25,95.952,95.894,15.7547]
["bitfinex","SOLUSD",1644666677405,5.212,95.951,95.894,15.7547]
["bitfinex","SOLUSD",1644666677805,0.25,95.95,95.894,15.7547]
["bitfinex","SOLUSD",1644666678003,5.212,95.949,95.894,15.7547]
["bitfinex","SOLUSD",1644666678205,0.25,95.948,95.894,15.7547]
["bitfinex","SOLUSD",1644666678405,5.212,95.947,95.894,15.7547]
["bitfinex","SOLUSD",1644666678603,23.7428,95.946,95.894,15.7547]
["bitfinex","SOLUSD",1644666678824,23.9928,95.946,95.894,15.7547]
["bitfinex","SOLUSD",1644666679006,23.7428,95.946,95.894,15.7547]
["bitfinex","SOLUSD",1644666679408,23.7428,95.946,95.895,0.25]
["bitfinex","SOLUSD",1644666679606,5.212,95.945,95.894,15.7547]
["bitfinex","SOLUSD",1644666679912,23.7428,95.946,95.894,15.7547]
["bitfinex","SOLUSD",1644666680109,0.25,95.944,95.894,15.7547]
["bitfinex","SOLUSD",1644666680306,5.212,95.943,95.894,15.7547]
["bitfinex","SOLUSD",1644666681010,5.212,95.958,95.895,7.84566791]
["bitfinex","SOLUSD",1644666681209,5.212,95.958,95.895,18.29566791]
["bitfinex","SOLUSD",1644666681414,5.212,95.958,95.896,2.38366791]
["bitfinex","SOLUSD",1644666681611,1.47705,96.007,95.897,5.212]
["bitfinex","SOLUSD",1644666681812,41.85312571,96.006,95.91,12.7]
["bitfinex","SOLUSD",1644666682012,23.5849,96.005,95.911,22.6356]
["bitfinex","SOLUSD",1644666682208,29.0449,96.005,95.911,25.26926791]
["bitfinex","SOLUSD",1644666682407,15.6394,96.0,95.911,25.26926791]
["bitfinex","SOLUSD",1644666682606,5.21,95.999,95.912,2.38366791]
["bitfinex","SOLUSD",1644666682806,5.21,95.999,95.913,0.25]
["bitfinex","SOLUSD",1644666683011,23.5849,96.005,95.913,17.18]
["bitfinex","SOLUSD",1644666683207,1.47705,96.014,95.914,12.36439617]
["bitfinex","SOLUSD",1644666683408,1.47705,96.02,95.92,22.04705408]
["bitfinex","SOLUSD",1644666683607,15.6347,96.03,95.93,12.7]
["bitfinex","SOLUSD",1644666683810,5.208,96.029,95.931,5.458]
["bitfinex","SOLUSD",1644666684210,42.23190755,96.028,95.931,7.84166791]
["bitfinex","SOLUSD",1644666684414,5.208,96.027,95.932,2.38366791]
["bitfinex","SOLUSD",1644666684813,0.25,96.026,95.95,15.6322]
["bitfinex","SOLUSD",1644666685013,5.208,96.025,95.96,12.7]
["bitfinex","SOLUSD",1644666685212,5.208,96.026,95.961,0.25]
["bitfinex","SOLUSD",1644666685412,5.208,96.027,95.961,0.25]
["bitfinex","SOLUSD",1644666686535,5.208,96.027,95.962,7.59166791]
["bitfinex","SOLUSD",1644666686735,42.23190755,96.028,95.963,0.25]
["bitfinex","SOLUSD",1644666686934,42.23190755,96.028,95.964,5.208]
["bitfinex","SOLUSD",1644666687344,5.208,96.048,95.965,0.25]
["bitfinex","SOLUSD",1644666687535,27.9091,96.049,95.97,12.7]
["bitfinex","SOLUSD",1644666687837,5.207,96.047,95.971,0.25]
["bitfinex","SOLUSD",1644666688035,5.207,96.048,95.972,5.207]
["bitfinex","SOLUSD",1644666688236,42.04411602,96.047,95.973,0.25]
["bitfinex","SOLUSD",1644666688435,42.04411602,96.047,95.974,5.207]
["bitfinex","SOLUSD",1644666688637,0.25,96.046,95.974,5.207]
["bitfinex","SOLUSD",1644666688935,0.25,96.046,95.975,0.25]
["bitfinex","SOLUSD",1644666689937,42.04411602,96.047,95.976,2.38366791]
["bitfinex","SOLUSD",1644666690138,42.04411602,96.047,95.98,15.6276]
["bitfinex","SOLUSD",1644666690337,42.04411602,96.047,95.981,0.25]
["bitfinex","SOLUSD",1644666690538,42.04411602,96.047,95.981,2.63366791]
["bitfinex","SOLUSD",1644666690737,42.04411602,96.047,95.982,2.38366791]
["bitfinex","SOLUSD",1644666691140,42.04411602,96.047,95.983,0.25]
["bitfinex","SOLUSD",1644666691339,5.207,96.046,95.983,0.25]
["bitfinex","SOLUSD",1644666692841,5.207,96.046,95.984,2.38366791]
["bitfinex","SOLUSD",1644666693242,42.04411602,96.047,95.985,5.457]
["bitfinex","SOLUSD",1644666693440,42.04411602,96.047,95.985,5.207]
["bitfinex","SOLUSD",1644666693642,42.04411602,96.047,95.986,2.63366791]
["bitfinex","SOLUSD",1644666693842,5.457,96.046,95.981,5.207]
["bitfinex","SOLUSD",1644666694041,5.457,96.046,95.97,12.7]
["bitfinex","SOLUSD",1644666694241,5.457,96.046,95.971,0.25]
["bitfinex","SOLUSD",1644666694844,5.207,96.046,95.971,0.25]
["bitfinex","SOLUSD",1644666695042,0.25,96.045,95.971,0.25]
["bitfinex","SOLUSD",1644666695244,22.7011,96.049,95.972,5.207]
["bitfinex","SOLUSD",1644666695245,5.207,96.044,95.972,5.207]
["bitfinex","SOLUSD",1644666695444,1.47705,96.069,95.972,5.207]
["bitfinex","SOLUSD",1644666695445,5.207,96.069,95.972,12.807]
["bitfinex","SOLUSD",1644666695649,5.207,96.069,95.973,26.12816791]
["bitfinex","SOLUSD",1644666695844,5.207,96.071,95.974,5.207]
["bitfinex","SOLUSD",1644666696047,5.207,96.071,95.973,23.4945]
["bitfinex","SOLUSD",1644666696243,2.38366791,96.068,95.974,5.207]
["bitfinex","SOLUSD",1644666696550,15.6312,96.05,95.952,5.207]
["bitfinex","SOLUSD",1644666696855,5.458,96.049,95.975,4.07714]
["bitfinex","SOLUSD",1644666697048,5.458,96.049,95.937,2.38366791]
["bitfinex","SOLUSD",1644666697049,5.458,96.049,95.96,12.7]
["bitfinex","SOLUSD",1644666697242,5.458,96.049,95.961,5.208]
["bitfinex","SOLUSD",1644666697447,23.4743,96.048,95.961,5.458]
["bitfinex","SOLUSD",1644666697744,5.458,96.047,95.961,5.458]
["bitfinex","SOLUSD",1644666697943,0.25,96.047,95.961,5.458]
["bitfinex","SOLUSD",1644666698147,23.4743,96.048,95.961,5.458]
["bitfinex","SOLUSD",1644666698345,5.208,96.047,95.962,2.38366791]
["bitfinex","SOLUSD",1644666698545,5.208,96.059,95.962,2.38366791]
["bitfinex","SOLUSD",1644666698744,28.3574,96.069,95.963,5.208]
["bitfinex","SOLUSD",1644666698944,28.3574,96.069,95.962,2.38366791]
["bitfinex","SOLUSD",1644666699149,28.3574,96.069,95.964,2.38366791]
["bitfinex","SOLUSD",1644666699546,0.25,96.068,95.965,22.2105]
["bitfinex","SOLUSD",1644666699849,15.6294,96.06,95.98,12.7]
["bitfinex","SOLUSD",1644666700058,5.207,96.059,95.98,12.7]
["bitfinex","SOLUSD",1644666700248,5.207,96.068,95.98,12.7]
["bitfinex","SOLUSD",1644666700445,5.207,96.068,95.981,2.38366791]
["bitfinex","SOLUSD",1644666700646,5.207,96.068,95.981,0.25]
["bitfinex","SOLUSD",1644666700849,15.629,96.06,95.981,25.0989]
["bitfinex","SOLUSD",1644666701049,5.207,96.059,95.981,33.1689]
["bitfinex","SOLUSD",1644666701348,5.207,96.068,95.981,33.1689]
["bitfinex","SOLUSD",1644666701547,5.207,96.059,95.981,30.3059]
["bitfinex","SOLUSD",1644666701749,24.7067,96.058,95.981,25.0989]
["bitfinex","SOLUSD",1644666701950,6.68305,96.096,95.982,5.206]
["bitfinex","SOLUSD",1644666702149,24.861,96.099,95.99,15.6252]
["bitfinex","SOLUSD",1644666702150,15.6252,96.09,95.99,15.6252]
["bitfinex","SOLUSD",1644666702349,15.6252,96.09,95.991,5.205]
["bitfinex","SOLUSD",1644666702551,4.706,96.089,96.0,12.7]
["bitfinex","SOLUSD",1644666702747,5.206,96.096,96.001,0.25]
["bitfinex","SOLUSD",1644666702949,50.81744231,96.089,96.001,7.83866791]
["bitfinex","SOLUSD",1644666703146,15.6264,96.08,96.001,5.455]
["bitfinex","SOLUSD",1644666703346,5.206,96.079,96.001,0.25]
["bitfinex","SOLUSD",1644666703549,29.2722,96.079,96.001,0.25]
["bitfinex","SOLUSD",1644666703948,29.2722,96.079,96.001,2.63366791]
["bitfinex","SOLUSD",1644666704150,24.0662,96.079,96.002,5.206]
["bitfinex","SOLUSD",1644666704349,0.25,96.078,96.003,0.25]
["bitfinex","SOLUSD",1644666704549,0.25,96.078,96.003,2.63366791]
["bitfinex","SOLUSD",1644666704848,0.25,96.078,96.004,2.38366791]
["bitfinex","SOLUSD",1644666705352,0.25,96.078,96.005,0.25]
["bitfinex","SOLUSD",1644666705752,0.25,96.078,96.003,0.25]
["bitfinex","SOLUSD",1644666705951,5.206,96.077,96.003,0.25]
["bitfinex","SOLUSD",1644666706150,0.25,96.078,96.003,0.25]
["bitfinex","SOLUSD",1644666706449,0.25,96.078,96.004,2.38366791]
["bitfinex","SOLUSD",1644666706948,0.25,96.078,96.003,0.25]
["bitfinex","SOLUSD",1644666707151,5.206,96.077,96.003,0.25]
["bitfinex","SOLUSD",1644666707350,0.25,96.076,96.004,5.206]
["bitfinex","SOLUSD",1644666707851,5.206,96.075,96.005,0.25]
["bitfinex","SOLUSD",1644666708052,5.456,96.078,96.005,0.25]
["bitfinex","SOLUSD",1644666708251,0.25,96.074,96.006,5.206]
["bitfinex","SOLUSD",1644666708458,0.25,96.074,96.01,12.7]
["bitfinex","SOLUSD",1644666708653,5.206,96.073,96.01,12.7]
["bitfinex","SOLUSD",1644666708852,0.25,96.072,96.01,12.7]
["bitfinex","SOLUSD",1644666709254,5.206,96.071,96.01,12.7]
["bitfinex","SOLUSD",1644666709654,0.25,96.07,96.01,12.7]
["bitfinex","SOLUSD",1644666709853,5.206,96.069,96.01,12.7]
["bitfinex","SOLUSD",1644666710255,0.25,96.068,96.01,12.7]
["bitfinex","SOLUSD",1644666710655,5.206,96.067,96.01,12.7]
["bitfinex","SOLUSD",1644666710857,0.02236374,96.077,96.011,5.206]
["bitfinex","SOLUSD",1644666711057,0.02236374,96.077,96.011,18.16966791]
["bitfinex","SOLUSD",1644666711459,0.02236374,96.077,96.012,2.38366791]
["bitfinex","SOLUSD",1644666711658,0.02236374,96.077,96.013,5.205]
["bitfinex","SOLUSD",1644666712057,0.02236374,96.077,96.014,0.25]
["bitfinex","SOLUSD",1644666712257,0.02236374,96.077,96.015,5.205]
["bitfinex","SOLUSD",1644666712467,0.02236374,96.077,96.02,12.7]
["bitfinex","SOLUSD",1644666712859,0.02236374,96.077,96.021,5.455]
["bitfinex","SOLUSD",1644666714559,5.205,96.087,96.021,5.455]
["bitfinex","SOLUSD",1644666714760,0.25,96.086,96.021,5.455]
["bitfinex","SOLUSD",1644666714960,5.205,96.085,96.021,5.205]
["bitfinex","SOLUSD",1644666715362,1.47705,96.083,96.021,5.205]
["bitfinex","SOLUSD",1644666715561,5.205,96.082,96.021,5.205]
["bitfinex","SOLUSD",1644666715860,1.47705,96.085,96.021,5.205]
["bitfinex","SOLUSD",1644666716262,0.02195748,96.089,96.022,2.38366791]
["bitfinex","SOLUSD",1644666716460,0.02195748,96.089,96.023,5.205]
["bitfinex","SOLUSD",1644666716660,0.02195748,96.089,96.022,2.38366791]
["bitfinex","SOLUSD",1644666716860,0.02195748,96.089,96.024,2.38366791]
["bitfinex","SOLUSD",1644666717262,0.02195748,96.089,96.025,0.25]
["bitfinex","SOLUSD",1644666717463,0.02195748,96.089,96.04,12.7]
["bitfinex","SOLUSD",1644666718063,0.02195748,96.089,96.041,7.83766791]
["bitfinex","SOLUSD",1644666718463,0.02195748,96.089,96.042,2.38366791]
["bitfinex","SOLUSD",1644666718667,0.02195748,96.089,96.042,7.58766791]
["bitfinex","SOLUSD",1644666718867,0.02195748,96.089,96.043,0.25]
["bitfinex","SOLUSD",1644666719065,0.02195748,96.089,96.05,15.6161]
["bitfinex","SOLUSD",1644666719267,0.02195748,96.089,96.06,12.7]
["bitfinex","SOLUSD",1644666719465,0.02195748,96.089,96.061,5.204]
["bitfinex","SOLUSD",1644666719666,0.02195748,96.089,96.061,5.454]
["bitfinex","SOLUSD",1644666720171,1.47705,96.129,96.061,5.454]
["bitfinex","SOLUSD",1644666720367,24.22605,96.132,96.061,5.454]
["bitfinex","SOLUSD",1644666720569,0.25,96.128,96.061,5.454]
["bitfinex","SOLUSD",1644666720766,15.6174,96.13,96.061,5.454]
["bitfinex","SOLUSD",1644666721168,0.25,96.129,96.061,5.454]
["bitfinex","SOLUSD",1644666722368,5.203,96.128,96.061,5.204]
["bitfinex","SOLUSD",1644666722566,5.203,96.128,96.06,12.7]
["bitfinex","SOLUSD",1644666722769,0.25,96.127,96.06,12.7]
["bitfinex","SOLUSD",1644666722967,0.25,96.127,96.061,5.203]
["bitfinex","SOLUSD",1644666723569,0.25,96.127,96.062,2.38366791]
["bitfinex","SOLUSD",1644666723770,15.6185,96.12,96.062,2.38366791]
["bitfinex","SOLUSD",1644666723969,0.25,96.129,96.062,2.38366791]
["bitfinex","SOLUSD",1644666724169,0.25,96.119,96.062,2.38366791]
["bitfinex","SOLUSD",1644666724375,24.22605,96.132,96.063,5.203]
["bitfinex","SOLUSD",1644666724768,0.04307145,96.128,96.064,2.38366791]
["bitfinex","SOLUSD",1644666724970,23.76912145,96.132,96.064,2.38366791]
["bitfinex","SOLUSD",1644666725181,23.76912145,96.132,96.065,0.25]
["bitfinex","SOLUSD",1644666725373,52.0491,96.17,96.07,15.6128]
["bitfinex","SOLUSD",1644666725571,5.2,96.169,96.08,12.7]
["bitfinex","SOLUSD",1644666725772,5.2,96.176,96.081,0.25]
["bitfinex","SOLUSD",1644666725971,5.2,96.168,96.081,0.25]
["bitfinex","SOLUSD",1644666726174,5.2,96.197,96.081,2.63366791]
["bitfinex","SOLUSD",1644666726372,15.6117,96.16,96.081,2.63366791]
["bitfinex","SOLUSD",1644666726577,66.83602592,96.159,96.081,2.63366791]
["bitfinex","SOLUSD",1644666727691,0.25,96.158,96.081,2.38366791]
["bitfinex","SOLUSD",1644666727893,15.6136,96.15,96.08,12.7]
["bitfinex","SOLUSD",1644666728088,15.6136,96.15,96.03,158.76]
["bitfinex","SOLUSD",1644666728089,5.202,96.149,96.051,5.2]
["bitfinex","SOLUSD",1644666728295,5.202,96.149,96.056,5.202]
["bitfinex","SOLUSD",1644666728296,0.25,96.149,96.056,5.202]
["bitfinex","SOLUSD",1644666728488,23.6253,96.148,96.056,8.58]
["bitfinex","SOLUSD",1644666728687,0.25,96.147,96.056,8.58]
["bitfinex","SOLUSD",1644666728891,15.6161,96.14,96.057,5.202]
["bitfinex","SOLUSD",1644666729089,5.202,96.139,96.02,16.67327476]
["bitfinex","SOLUSD",1644666729290,7.83566791,96.139,96.03,12.7]
["bitfinex","SOLUSD",1644666729489,2.38366791,96.138,96.03,12.7]
["bitfinex","SOLUSD",1644666729690,0.25,96.137,96.03,12.7]
["bitfinex","SOLUSD",1644666729889,15.6213,96.11,96.03,12.7]
["bitfinex","SOLUSD",1644666730091,34.88128338,96.108,96.031,2.38366791]
["bitfinex","SOLUSD",1644666730295,5.454,96.107,96.031,2.38366791]
["bitfinex","SOLUSD",1644666731190,5.454,96.107,96.03,12.7]
["bitfinex","SOLUSD",1644666731393,5.454,96.107,96.015,2.38366791]
["bitfinex","SOLUSD",1644666731691,22.7664,96.106,96.015,2.38366791]
["bitfinex","SOLUSD",1644666731893,15.6236,96.09,96.015,2.38366791]
["bitfinex","SOLUSD",1644666732091,15.6236,96.09,96.02,12.7]
["bitfinex","SOLUSD",1644666732292,0.25,96.089,96.02,12.7]
["bitfinex","SOLUSD",1644666732491,0.25,96.089,96.021,2.38366791]
["bitfinex","SOLUSD",1644666732894,35.37777043,96.079,96.021,2.38366791]
["bitfinex","SOLUSD",1644666733294,0.25,96.078,96.021,2.38366791]
["bitfinex","SOLUSD",1644666734795,15.6259,96.07,96.022,0.25]
["bitfinex","SOLUSD",1644666734995,35.37777043,96.079,96.022,0.25]
["bitfinex","SOLUSD",1644666735601,22.7664,96.106,96.023,2.38366791]
["bitfinex","SOLUSD",1644666735797,22.7664,96.106,96.03,15.6192]
["bitfinex","SOLUSD",1644666735995,22.7664,96.106,96.04,12.7]
["bitfinex","SOLUSD",1644666736195,0.25,96.105,96.041,0.25]
["bitfinex","SOLUSD",1644666736395,0.25,96.105,96.041,2.63366791]
["bitfinex","SOLUSD",1644666736696,47.66302644,96.105,96.042,2.38366791]
["bitfinex","SOLUSD",1644666737196,47.41302644,96.105,96.043,0.25]
["bitfinex","SOLUSD",1644666737505,52.0614,96.14,96.044,2.38366791]
["bitfinex","SOLUSD",1644666737797,29.3514,96.139,96.045,0.25]
["bitfinex","SOLUSD",1644666737997,5.203,96.144,96.06,12.7]
["bitfinex","SOLUSD",1644666738199,5.203,96.144,96.061,0.25]
["bitfinex","SOLUSD",1644666738395,23.7137,96.145,96.061,0.25]
["bitfinex","SOLUSD",1644666738595,41.09433701,96.143,96.062,5.202]
["bitfinex","SOLUSD",1644666738795,41.09433701,96.143,96.063,0.25]
["bitfinex","SOLUSD",1644666738995,41.09433701,96.143,96.064,5.202]
["bitfinex","SOLUSD",1644666739396,41.09433701,96.143,96.065,0.25]
["bitfinex","SOLUSD",1644666739597,41.09433701,96.143,96.065,2.63366791]
["bitfinex","SOLUSD",1644666739796,5.202,96.142,96.07,15.6116]
["bitfinex","SOLUSD",1644666739996,5.202,96.142,96.08,12.7]
["bitfinex","SOLUSD",1644666740195,0.25,96.141,96.081,0.25]
["bitfinex","SOLUSD",1644666740396,0.25,96.141,96.081,2.63366791]
["bitfinex","SOLUSD",1644666740802,0.25,96.141,96.082,2.38366791]
["bitfinex","SOLUSD",1644666740998,5.202,96.14,96.082,2.38366791]
["bitfinex","SOLUSD",1644666741199,0.25,96.139,96.083,0.25]
["bitfinex","SOLUSD",1644666741601,0.25,96.139,96.084,2.38366791]
["bitfinex","SOLUSD",1644666741803,0.25,96.139,96.085,0.25]
["bitfinex","SOLUSD",1644666742102,5.202,96.138,96.08,12.7]
["bitfinex","SOLUSD",1644666742301,0.25,96.137,96.08,12.7]
["bitfinex","SOLUSD",1644666742500,5.202,96.136,96.08,12.7]
["bitfinex","SOLUSD",1644666742700,0.25,96.135,96.08,12.7]
["bitfinex","SOLUSD",1644666742909,0.25,96.137,96.08,12.7]
["bitfinex","SOLUSD",1644666742910,40.84433701,96.143,96.08,12.7]
["bitfinex","SOLUSD",1644666743101,5.202,96.136,96.08,12.7]
["bitfinex","SOLUSD",1644666743304,5.452,96.142,96.08,12.7]
["bitfinex","SOLUSD",1644666743904,5.202,96.142,96.081,2.38366791]
["bitfinex","SOLUSD",1644666744102,40.84433701,96.143,96.081,7.58566791]
["bitfinex","SOLUSD",1644666744501,40.84433701,96.143,96.082,2.38366791]
["bitfinex","SOLUSD",1644666744704,40.84433701,96.143,96.083,5.202]
["bitfinex","SOLUSD",1644666745101,40.84433701,96.143,96.084,2.63366791]
["bitfinex","SOLUSD",1644666745302,5.202,96.172,96.09,15.6096]
["bitfinex","SOLUSD",1644666745603,5.202,96.172,96.1,12.7]
["bitfinex","SOLUSD",1644666745805,0.25,96.171,96.101,0.25]
["bitfinex","SOLUSD",1644666746004,15.6092,96.18,96.101,2.63366791]
["bitfinex","SOLUSD",1644666746202,29.9525,96.188,96.101,2.63366791]
["bitfinex","SOLUSD",1644666746203,40.18931167,96.172,96.101,2.63366791]
["bitfinex","SOLUSD",1644666746403,40.18931167,96.172,96.102,2.38366791]
["bitfinex","SOLUSD",1644666746805,40.18931167,96.172,96.11,15.6063]
["bitfinex","SOLUSD",1644666747004,40.18931167,96.172,96.12,12.7]
["bitfinex","SOLUSD",1644666747205,40.18931167,96.172,96.121,0.25]
["bitfinex","SOLUSD",1644666747406,40.18931167,96.172,96.121,2.63366791]
["bitfinex","SOLUSD",1644666747805,40.18931167,96.172,96.122,2.38366791]
["bitfinex","SOLUSD",1644666748006,5.2,96.171,96.122,2.38366791]
["bitfinex","SOLUSD",1644666748208,5.2,96.171,96.123,0.25]
["bitfinex","SOLUSD",1644666748511,24.7525,96.188,96.123,0.25]
["bitfinex","SOLUSD",1644666748512,24.7525,96.188,96.124,2.38366791]
["bitfinex","SOLUSD",1644666748706,24.7525,96.188,96.125,0.25]
["bitfinex","SOLUSD",1644666749109,24.7525,96.188,96.126,2.38366791]
["bitfinex","SOLUSD",1644666749110,42.22198509,96.187,96.126,2.38366791]
["bitfinex","SOLUSD",1644666749407,42.22198509,96.187,96.13,12.7]
["bitfinex","SOLUSD",1644666749808,42.22198509,96.187,96.131,2.63366791]
["bitfinex","SOLUSD",1644666750210,42.22198509,96.187,96.132,2.38366791]
["bitfinex","SOLUSD",1644666750711,42.22198509,96.187,96.133,0.25]
["bitfinex","SOLUSD",1644666751115,0.25,96.186,96.134,2.38366791]
["bitfinex","SOLUSD",1644666751319,0.25,96.186,96.13,12.7]
["bitfinex","SOLUSD",1644666751512,5.199,96.185,96.13,12.7]
["bitfinex","SOLUSD",1644666751711,0.25,96.184,96.13,12.7]
["bitfinex","SOLUSD",1644666751920,5.199,96.183,96.13,12.7]
["bitfinex","SOLUSD",1644666752114,5.199,96.184,96.13,12.7]
["bitfinex","SOLUSD",1644666752313,42.22198509,96.187,96.13,12.7]
["bitfinex","SOLUSD",1644666752513,15.6078,96.18,96.13,12.7]
["bitfinex","SOLUSD",1644666752714,5.199,96.179,96.13,12.7]
["bitfinex","SOLUSD",1644666752917,15.6078,96.18,96.13,12.7]
["bitfinex","SOLUSD",1644666753115,5.199,96.178,96.13,12.7]
["bitfinex","SOLUSD",1644666753314,5.199,96.179,96.13,12.7]
["bitfinex","SOLUSD",1644666753515,0.25,96.177,96.13,12.7]
["bitfinex","SOLUSD",1644666753720,5.2,96.176,96.085,5.199]
["bitfinex","SOLUSD",1644666753915,4.2,96.176,96.09,12.7]
["bitfinex","SOLUSD",1644666754116,0.25,96.175,96.091,5.2]
["bitfinex","SOLUSD",1644666754315,0.25,96.175,96.091,5.45]
["bitfinex","SOLUSD",1644666754517,5.2,96.174,96.091,5.45]
["bitfinex","SOLUSD",1644666754714,15.6096,96.17,96.091,5.45]
["bitfinex","SOLUSD",1644666754915,43.95644601,96.169,96.091,5.45]
["bitfinex","SOLUSD",1644666755118,5.2,96.168,96.091,5.45]
["bitfinex","SOLUSD",1644666756326,5.2,96.168,96.091,0.25]
["bitfinex","SOLUSD",1644666757419,43.95644601,96.169,96.092,5.2]
["bitfinex","SOLUSD",1644666757719,43.95644601,96.169,96.093,2.63366791]
["bitfinex","SOLUSD",1644666757920,43.95644601,96.169,96.094,5.2]
["bitfinex","SOLUSD",1644666758119,43.95644601,96.169,96.094,7.58366791]
["bitfinex","SOLUSD",1644666758317,43.95644601,96.169,96.095,0.25]
["bitfinex","SOLUSD",1644666758521,43.95644601,96.169,96.096,5.2]
["bitfinex","SOLUSD",1644666758721,5.2,96.168,96.11,12.7]
["bitfinex","SOLUSD",1644666759118,5.2,96.168,96.111,0.25]
["bitfinex","SOLUSD",1644666759418,15.6083,96.18,96.111,0.25]
["bitfinex","SOLUSD",1644666759619,15.6083,96.18,96.112,7.58366791]
["bitfinex","SOLUSD",1644666759820,5.2,96.179,96.113,0.25]
["bitfinex","SOLUSD",1644666760020,15.6083,96.18,96.113,0.25]
["bitfinex","SOLUSD",1644666760422,43.22503051,96.179,96.113,0.25]
["bitfinex","SOLUSD",1644666760623,5.2,96.178,96.113,0.25]
["bitfinex","SOLUSD",1644666760923,0.25,96.177,96.111,0.25]
["bitfinex","SOLUSD",1644666761124,5.2,96.176,96.111,0.25]
["bitfinex","SOLUSD",1644666761344,0.25,96.175,96.111,0.25]
["bitfinex","SOLUSD",1644666762547,0.25,96.178,96.111,0.25]
["bitfinex","SOLUSD",1644666762845,5.45,96.178,96.111,0.25]
["bitfinex","SOLUSD",1644666763549,5.2,96.178,96.111,0.25]
["bitfinex","SOLUSD",1644666763745,15.6057,96.2,96.112,5.2]
["bitfinex","SOLUSD",1644666764148,15.6057,96.2,96.113,0.25]
["bitfinex","SOLUSD",1644666764348,15.6057,96.2,96.114,5.2]
["bitfinex","SOLUSD",1644666764546,46.51013269,96.187,96.114,5.2]
["bitfinex","SOLUSD",1644666764751,5.2,96.186,96.115,0.25]
["bitfinex","SOLUSD",1644666764948,0.25,96.185,96.11,12.7]
["bitfinex","SOLUSD",1644666765148,5.2,96.184,96.09,12.7]
["bitfinex","SOLUSD",1644666765346,5.2,96.184,96.091,5.2]
["bitfinex","SOLUSD",1644666765547,0.25,96.183,96.096,5.2]
["bitfinex","SOLUSD",1644666765747,5.2,96.182,96.096,5.2]
["bitfinex","SOLUSD",1644666766147,15.6084,96.18,96.096,5.2]
["bitfinex","SOLUSD",1644666766346,5.45,96.179,96.097,0.25]
["bitfinex","SOLUSD",1644666766548,5.45,96.179,96.098,5.2]
["bitfinex","SOLUSD",1644666766752,5.45,96.179,96.099,0.25]
["bitfinex","SOLUSD",1644666766949,5.2,96.179,96.099,0.25]
["bitfinex","SOLUSD",1644666767150,15.6084,96.18,96.1,5.2]
["bitfinex","SOLUSD",1644666767348,15.6084,96.18,96.101,0.25]
["bitfinex","SOLUSD",1644666767554,0.25,96.179,96.102,5.2]
["bitfinex","SOLUSD",1644666767849,5.45,96.179,96.103,0.25]
["bitfinex","SOLUSD",1644666768049,5.45,96.179,96.101,0.25]
["bitfinex","SOLUSD",1644666768251,15.6095,96.17,96.101,0.25]
["bitfinex","SOLUSD",1644666768450,37.13387277,96.169,96.101,0.25]
["bitfinex","SOLUSD",1644666768649,27.922,96.168,96.101,0.25]
["bitfinex","SOLUSD",1644666768849,0.25,96.167,96.101,0.25]
["bitfinex","SOLUSD",1644666769051,5.2,96.166,96.091,0.25]
["bitfinex","SOLUSD",1644666769253,0.25,96.165,96.091,5.45]
["bitfinex","SOLUSD",1644666769451,5.2,96.164,96.091,5.45]
["bitfinex","SOLUSD",1644666769850,0.25,96.163,96.091,5.45]
["bitfinex","SOLUSD",1644666770251,0.25,96.163,96.091,5.2]
["bitfinex","SOLUSD",1644666770252,15.6111,96.16,96.091,5.2]
["bitfinex","SOLUSD",1644666770654,7.83366791,96.159,96.091,5.2]
["bitfinex","SOLUSD",1644666770869,5.57817649,96.159,96.04,12.7]
["bitfinex","SOLUSD",1644666771051,33.34027649,96.158,96.04,28.6256]
["bitfinex","SOLUSD",1644666771252,3.19450858,96.157,96.041,5.202]
["bitfinex","SOLUSD",1644666771458,8.14650858,96.156,96.041,5.202]
["bitfinex","SOLUSD",1644666771651,36.72372526,96.154,96.041,5.202]
["bitfinex","SOLUSD",1644666771957,34.66013933,96.139,96.041,5.202]
["bitfinex","SOLUSD",1644666772150,34.66013933,96.139,96.04,12.7]
["bitfinex","SOLUSD",1644666772450,0.25,96.138,96.041,5.453]
["bitfinex","SOLUSD",1644666773254,23.9379,96.138,96.041,5.453]
["bitfinex","SOLUSD",1644666773454,15.618,96.12,96.041,5.203]
["bitfinex","SOLUSD",1644666773655,38.22827179,96.118,96.021,5.203]
["bitfinex","SOLUSD",1644666773852,38.22827179,96.118,96.02,12.7]
["bitfinex","SOLUSD",1644666773853,69.45737179,96.118,96.02,12.7]
["bitfinex","SOLUSD",1644666774251,5.204,96.117,96.02,12.7]
["bitfinex","SOLUSD",1644666774553,52.0765,96.11,96.02,12.7]
["bitfinex","SOLUSD",1644666774749,0.25,96.109,96.02,12.7]
["bitfinex","SOLUSD",1644666774949,5.204,96.108,96.02,12.7]
["bitfinex","SOLUSD",1644666775355,0.25,96.107,96.02,12.7]
["bitfinex","SOLUSD",1644666775552,15.6209,96.1,96.02,12.7]
["bitfinex","SOLUSD",1644666775750,34.25295354,96.099,96.02,12.7]
["bitfinex","SOLUSD",1644666776150,34.25295354,96.099,96.021,0.25]
["bitfinex","SOLUSD",1644666776550,0.25,96.098,96.021,0.25]
["bitfinex","SOLUSD",1644666776752,5.205,96.097,96.021,0.25]
["bitfinex","SOLUSD",1644666777158,5.205,96.098,96.022,5.205]
["bitfinex","SOLUSD",1644666777353,23.9792,96.107,96.023,0.25]
["bitfinex","SOLUSD",1644666777755,23.1891,96.118,96.024,5.204]
["bitfinex","SOLUSD",1644666777954,5.204,96.14,96.024,7.58766791]
["bitfinex","SOLUSD",1644666778155,23.0635,96.168,96.025,43.50736411]
["bitfinex","SOLUSD",1644666778357,39.40666332,96.167,96.026,5.203]
["bitfinex","SOLUSD",1644666778555,39.40666332,96.167,96.04,12.7]
["bitfinex","SOLUSD",1644666778758,15.6128,96.15,96.041,28.5252]
["bitfinex","SOLUSD",1644666779055,43.30931029,96.148,96.041,28.5252]
["bitfinex","SOLUSD",1644666779257,0.25,96.147,96.041,28.5252]
["bitfinex","SOLUSD",1644666779856,0.25,96.147,96.042,2.38366791]
["bitfinex","SOLUSD",1644666780055,5.203,96.146,96.043,9.27726]
["bitfinex","SOLUSD",1644666780255,15.6155,96.14,96.05,15.6141]
["bitfinex","SOLUSD",1644666780453,15.6155,96.14,96.06,12.7]
["bitfinex","SOLUSD",1644666780653,15.6155,96.14,96.061,5.202]
["bitfinex","SOLUSD",1644666780853,15.6155,96.14,96.061,5.452]
["bitfinex","SOLUSD",1644666782463,43.30931029,96.148,96.062,2.38366791]
["bitfinex","SOLUSD",1644666782756,22.9753,96.149,96.063,5.452]
["bitfinex","SOLUSD",1644666783158,5.202,96.178,96.064,2.38366791]
["bitfinex","SOLUSD",1644666783359,5.202,96.166,96.064,2.38366791]
["bitfinex","SOLUSD",1644666783557,24.4049,96.178,96.065,22.30952954]
["bitfinex","SOLUSD",1644666783558,5.202,96.167,96.065,22.30952954]
["bitfinex","SOLUSD",1644666783760,46.36328449,96.166,96.065,17.10752954]
["bitfinex","SOLUSD",1644666783957,46.36328449,96.166,96.066,7.58566791]
["bitfinex","SOLUSD",1644666783958,29.6069,96.165,96.066,7.58566791]
["bitfinex","SOLUSD",1644666784158,15.611,96.16,96.08,12.7]
["bitfinex","SOLUSD",1644666784359,15.611,96.16,96.081,5.2]
["bitfinex","SOLUSD",1644666784570,0.25,96.159,96.081,5.45]
["bitfinex","SOLUSD",1644666784758,5.45,96.159,96.082,0.25]
["bitfinex","SOLUSD",1644666784961,5.202,96.164,96.067,0.25]
["bitfinex","SOLUSD",1644666785159,24.4049,96.165,96.08,12.7]
["bitfinex","SOLUSD",1644666785361,0.25,96.163,96.08,12.7]
["bitfinex","SOLUSD",1644666785557,0.25,96.163,96.081,2.63366791]
["bitfinex","SOLUSD",1644666785758,15.611,96.16,96.081,2.63366791]
["bitfinex","SOLUSD",1644666785957,15.611,96.16,96.081,0.25]
["bitfinex","SOLUSD",1644666787160,5.2,96.159,96.082,2.38366791]
["bitfinex","SOLUSD",1644666787360,15.611,96.16,96.083,5.2]
["bitfinex","SOLUSD",1644666787561,15.611,96.16,96.083,5.45]
["bitfinex","SOLUSD",1644666787759,15.611,96.16,96.084,0.25]
["bitfinex","SOLUSD",1644666787960,15.611,96.16,96.085,5.2]
["bitfinex","SOLUSD",1644666788161,15.611,96.16,96.083,5.45]
["bitfinex","SOLUSD",1644666788460,15.611,96.16,96.083,5.2]
["bitfinex","SOLUSD",1644666788666,15.611,96.16,96.084,0.25]
["bitfinex","SOLUSD",1644666788862,15.611,96.16,96.085,5.2]
["bitfinex","SOLUSD",1644666789165,5.2,96.159,96.08,12.7]
["bitfinex","SOLUSD",1644666789361,15.6163,96.14,96.052,5.2]
["bitfinex","SOLUSD",1644666789566,38.78666768,96.139,96.059,5.202]
["bitfinex","SOLUSD",1644666789765,38.78666768,96.139,96.051,5.203]
["bitfinex","SOLUSD",1644666789964,15.6163,96.14,96.051,5.203]
["bitfinex","SOLUSD",1644666790267,0.25,96.159,96.06,17.99666791]
["bitfinex","SOLUSD",1644666790466,5.202,96.158,96.06,30.69666791]
["bitfinex","SOLUSD",1644666790864,0.25,96.157,96.061,0.25]
["bitfinex","SOLUSD",1644666791065,15.6128,96.15,96.061,0.25]
["bitfinex","SOLUSD",1644666791265,39.22596437,96.155,96.061,0.25]
["bitfinex","SOLUSD",1644666791266,5.452,96.149,96.061,0.25]
["bitfinex","SOLUSD",1644666791469,0.25,96.149,96.061,0.25]
["bitfinex","SOLUSD",1644666791665,24.0309,96.148,96.061,0.25]
["bitfinex","SOLUSD",1644666792065,0.25,96.147,96.061,0.25]
["bitfinex","SOLUSD",1644666792870,15.6157,96.14,96.061,0.25]
["bitfinex","SOLUSD",1644666793070,43.46324798,96.139,96.061,0.25]
["bitfinex","SOLUSD",1644666793268,43.71324798,96.139,96.061,0.25]
["bitfinex","SOLUSD",1644666794367,15.6161,96.13,96.061,0.25]
["bitfinex","SOLUSD",1644666794568,28.7021,96.129,96.061,0.25]
["bitfinex","SOLUSD",1644666794769,23.4991,96.129,96.061,0.25]
["bitfinex","SOLUSD",1644666795067,5.453,96.128,96.047,0.25]
["bitfinex","SOLUSD",1644666795870,40.4762134,96.119,96.047,0.25]
["bitfinex","SOLUSD",1644666796069,5.203,96.118,96.047,0.25]
["bitfinex","SOLUSD",1644666796269,24.1632,96.117,96.032,5.202]
["bitfinex","SOLUSD",1644666796471,5.203,96.116,96.025,5.203]
["bitfinex","SOLUSD",1644666796670,5.453,96.116,96.033,0.25]
["bitfinex","SOLUSD",1644666797570,15.6194,96.11,96.033,0.25]
["bitfinex","SOLUSD",1644666797771,0.25,96.109,96.034,5.204]
["bitfinex","SOLUSD",1644666797976,5.454,96.109,96.023,0.25]
["bitfinex","SOLUSD",1644666798173,5.204,96.116,96.023,0.25]
["bitfinex","SOLUSD",1644666798474,5.204,96.116,96.024,5.204]
["bitfinex","SOLUSD",1644666798872,44.17581975,96.099,96.025,0.25]
["bitfinex","SOLUSD",1644666799076,28.2342,96.098,96.025,0.25]
["bitfinex","SOLUSD",1644666799274,28.2342,96.098,96.026,5.204]
["bitfinex","SOLUSD",1644666799476,28.2342,96.098,96.023,5.205]
["bitfinex","SOLUSD",1644666799674,0.25,96.097,96.023,5.205]
["bitfinex","SOLUSD",1644666800074,0.25,96.097,96.022,17.83336791]
["bitfinex","SOLUSD",1644666800277,5.205,96.096,96.022,17.83336791]
["bitfinex","SOLUSD",1644666800675,0.25,96.095,96.023,0.25]
["bitfinex","SOLUSD",1644666800876,15.6224,96.09,96.023,0.25]
["bitfinex","SOLUSD",1644666801076,5.205,96.089,96.023,0.25]
["bitfinex","SOLUSD",1644666801477,5.205,96.097,96.022,17.83336791]
["bitfinex","SOLUSD",1644666802878,15.6225,96.09,96.023,0.25]
["bitfinex","SOLUSD",1644666803082,5.205,96.089,96.023,0.25]
["bitfinex","SOLUSD",1644666803778,0.25,96.088,96.023,0.25]
["bitfinex","SOLUSD",1644666803979,15.6225,96.09,96.024,5.205]
["bitfinex","SOLUSD",1644666804179,5.455,96.088,96.023,0.25]
["bitfinex","SOLUSD",1644666804379,0.25,96.088,96.024,5.205]
["bitfinex","SOLUSD",1644666805079,40.19813396,96.079,96.023,5.205]
["bitfinex","SOLUSD",1644666805282,0.25,96.078,95.995,5.205]
["bitfinex","SOLUSD",1644666805482,5.456,96.078,95.995,5.205]
["bitfinex","SOLUSD",1644666806779,15.6274,96.06,95.995,5.205]
["bitfinex","SOLUSD",1644666806980,35.25189648,96.064,95.999,2.38366791]
["bitfinex","SOLUSD",1644666807181,23.8686,96.079,95.999,2.38366791]
["bitfinex","SOLUSD",1644666807780,23.8686,96.079,96.0,0.25]
["bitfinex","SOLUSD",1644666808179,48.34790805,96.078,96.001,2.38366791]
["bitfinex","SOLUSD",1644666808383,53.55390805,96.078,96.001,2.38366791]
["bitfinex","SOLUSD",1644666808586,53.55390805,96.078,96.002,0.25]
["bitfinex","SOLUSD",1644666808880,53.55390805,96.078,96.001,2.38366791]
["bitfinex","SOLUSD",1644666809081,53.55390805,96.078,96.003,2.38366791]
["bitfinex","SOLUSD",1644666809283,0.25,96.077,96.003,2.38366791]
["bitfinex","SOLUSD",1644666809483,5.206,96.076,96.003,2.38366791]
["bitfinex","SOLUSD",1644666809683,0.25,96.077,96.004,5.206]
["bitfinex","SOLUSD",1644666809883,15.6258,96.07,96.004,5.206]
["bitfinex","SOLUSD",1644666810113,26.9758,96.07,96.004,2.38366791]
["bitfinex","SOLUSD",1644666810286,5.456,96.069,95.991,5.206]
["bitfinex","SOLUSD",1644666810487,5.456,96.069,95.992,0.25]
["bitfinex","SOLUSD",1644666810887,37.43459382,96.049,95.992,0.25]
["bitfinex","SOLUSD",1644666811085,24.3845,96.048,95.992,0.25]
["bitfinex","SOLUSD",1644666811283,24.6345,96.048,95.992,0.25]
["bitfinex","SOLUSD",1644666811686,24.6345,96.048,95.984,0.25]
["bitfinex","SOLUSD",1644666812385,15.6314,96.04,95.984,0.25]
["bitfinex","SOLUSD",1644666812584,15.6314,96.04,95.967,5.206]
["bitfinex","SOLUSD",1644666812784,15.6314,96.04,95.958,16.85752954]
["bitfinex","SOLUSD",1644666812785,5.457,96.039,95.958,16.85752954]
["bitfinex","SOLUSD",1644666812985,0.25,96.039,95.959,5.207]
["bitfinex","SOLUSD",1644666813185,5.207,96.038,95.959,5.207]
["bitfinex","SOLUSD",1644666813390,15.6339,96.03,95.956,5.207]
["bitfinex","SOLUSD",1644666813587,42.39357753,96.028,95.955,2.38366791]
["bitfinex","SOLUSD",1644666814189,42.39357753,96.028,95.984,0.25]
["bitfinex","SOLUSD",1644666814389,15.6339,96.02,95.955,2.38366791]
["bitfinex","SOLUSD",1644666815493,23.7119,96.027,95.955,2.38366791]
["bitfinex","SOLUSD",1644666815794,23.7119,96.027,95.96,12.7]
["bitfinex","SOLUSD",1644666815996,24.4959,96.047,95.96,12.7]
["bitfinex","SOLUSD",1644666816194,24.4959,96.047,95.961,2.63366791]
["bitfinex","SOLUSD",1644666816598,36.8844518,96.046,95.962,2.38366791]
["bitfinex","SOLUSD",1644666816796,42.0924518,96.046,95.963,0.25]
["bitfinex","SOLUSD",1644666817195,0.25,96.045,95.963,2.63366791]
["bitfinex","SOLUSD",1644666817394,5.208,96.044,95.963,2.63366791]
["bitfinex","SOLUSD",1644666817794,15.6306,96.04,95.95,2.38366791]
["bitfinex","SOLUSD",1644666817995,5.208,96.039,95.93,10.67615604]
["bitfinex","SOLUSD",1644666818194,5.208,96.042,95.913,24.7937]
["bitfinex","SOLUSD",1644666818393,105.2,96.037,95.914,5.208]
["bitfinex","SOLUSD",1644666818599,105.2,96.037,95.896,113.0]
["bitfinex","SOLUSD",1644666818600,105.2,96.037,95.899,15.2756]
["bitfinex","SOLUSD",1644666818796,12.7,96.04,95.896,113.0]
["bitfinex","SOLUSD",1644666818797,105.2,96.035,95.897,5.208]
["bitfinex","SOLUSD",1644666818997,12.7,96.03,95.897,5.208]
["bitfinex","SOLUSD",1644666819195,40.86132164,96.028,95.897,5.208]
["bitfinex","SOLUSD",1644666819396,5.21,96.027,95.897,5.208]
["bitfinex","SOLUSD",1644666819595,5.46,96.027,95.897,5.208]
["bitfinex","SOLUSD",1644666819794,15.6378,96.02,95.897,5.208]
["bitfinex","SOLUSD",1644666819994,5.21,96.019,95.898,49.02776791]
["bitfinex","SOLUSD",1644666820294,5.46,96.019,95.899,2.38366791]
["bitfinex","SOLUSD",1644666820495,0.25,96.019,95.899,2.38366791]
["bitfinex","SOLUSD",1644666820696,5.21,96.018,95.899,2.38366791]
["bitfinex","SOLUSD",1644666821103,24.1787,96.017,95.899,2.38366791]
["bitfinex","SOLUSD",1644666821296,5.21,96.016,95.899,2.38366791]
["bitfinex","SOLUSD",1644666821696,23.7951,96.015,95.9,0.25]
["bitfinex","SOLUSD",1644666821897,37.75014705,95.989,95.9,0.25]
["bitfinex","SOLUSD",1644666822098,37.75014705,95.989,95.901,2.38366791]
["bitfinex","SOLUSD",1644666822297,0.25,95.988,95.902,0.25]
["bitfinex","SOLUSD",1644666822699,0.25,96.008,95.903,2.38366791]
["bitfinex","SOLUSD",1644666822898,15.6384,96.0,95.903,2.38366791]
["bitfinex","SOLUSD",1644666823101,24.5685,95.999,95.904,0.25]
["bitfinex","SOLUSD",1644666823298,47.74229508,95.998,95.904,0.25]
["bitfinex","SOLUSD",1644666823499,47.74229508,95.998,95.905,2.38366791]
["bitfinex","SOLUSD",1644666823702,0.25,95.997,95.906,0.25]
["bitfinex","SOLUSD",1644666823898,0.25,95.997,95.907,5.21]
["bitfinex","SOLUSD",1644666824099,0.25,95.997,95.907,7.59366791]
["bitfinex","SOLUSD",1644666824298,15.639,95.99,95.908,2.63366791]
["bitfinex","SOLUSD",1644666824502,15.639,95.99,95.91,15.6373]
["bitfinex","SOLUSD",1644666824699,15.639,95.99,95.911,5.461]
["bitfinex","SOLUSD",1644666824901,15.639,95.99,95.911,7.84466791]
["bitfinex","SOLUSD",1644666825120,37.48971219,95.989,95.911,7.84466791]
["bitfinex","SOLUSD",1644666825300,37.48971219,95.989,95.912,2.38366791]
["bitfinex","SOLUSD",1644666825700,15.639,95.99,95.913,0.25]
["bitfinex","SOLUSD",1644666826100,15.639,95.99,95.914,2.38366791]
["bitfinex","SOLUSD",1644666826304,15.639,95.99,95.915,0.25]
["bitfinex","SOLUSD",1644666826701,42.62745951,95.989,95.916,2.38366791]
["bitfinex","SOLUSD",1644666827103,42.62745951,95.989,95.917,0.25]
["bitfinex","SOLUSD",1644666827603,42.62745951,95.989,95.918,2.38366791]
["bitfinex","SOLUSD",1644666827802,42.62745951,95.989,95.919,0.25]
["bitfinex","SOLUSD",1644666828202,42.62745951,95.989,95.92,2.38366791]
["bitfinex","SOLUSD",1644666828704,42.62745951,95.989,95.921,0.25]
["bitfinex","SOLUSD",1644666828913,42.62745951,95.989,95.922,5.21]
["bitfinex","SOLUSD",1644666829113,42.62745951,95.989,95.922,7.59366791]
["bitfinex","SOLUSD",1644666829305,42.62745951,95.989,95.923,2.63366791]
["bitfinex","SOLUSD",1644666829507,42.62745951,95.989,95.924,5.21]
["bitfinex","SOLUSD",1644666829708,42.62745951,95.989,95.925,0.25]
["bitfinex","SOLUSD",1644666829906,42.62745951,95.989,95.926,5.21]
["bitfinex","SOLUSD",1644666830207,42.62745951,95.989,95.927,0.25]
["bitfinex","SOLUSD",1644666830405,42.62745951,95.989,95.928,5.21]
["bitfinex","SOLUSD",1644666830607,24.5685,95.999,95.928,5.21]
["bitfinex","SOLUSD",1644666830809,24.5685,95.999,95.929,2.63366791]
["bitfinex","SOLUSD",1644666831209,24.5685,95.999,95.93,2.38366791]
["bitfinex","SOLUSD",1644666831612,36.67535196,95.998,95.931,0.25]
["bitfinex","SOLUSD",1644666832007,36.67535196,95.998,95.932,2.38366791]
["bitfinex","SOLUSD",1644666832207,36.67535196,95.998,95.933,0.25]
["bitfinex","SOLUSD",1644666832629,15.6388,95.99,95.934,2.38366791]
["bitfinex","SOLUSD",1644666832909,15.6388,95.99,95.935,0.25]
["bitfinex","SOLUSD",1644666833111,15.6388,95.99,95.934,7.59366791]
["bitfinex","SOLUSD",1644666833309,15.6388,95.99,95.935,2.38366791]
["bitfinex","SOLUSD",1644666834113,0.25,95.989,95.935,2.38366791]
["bitfinex","SOLUSD",1644666834514,0.25,95.989,95.936,0.25]
["bitfinex","SOLUSD",1644666834814,5.211,95.988,95.924,0.25]
["bitfinex","SOLUSD",1644666835018,24.8227,95.987,95.924,0.25]
["bitfinex","SOLUSD",1644666835216,5.21,95.986,95.924,0.25]
["bitfinex","SOLUSD",1644666835616,0.25,95.985,95.924,0.25]
["bitfinex","SOLUSD",1644666836820,0.25,95.985,95.913,0.25]
["bitfinex","SOLUSD",1644666837820,0.25,95.985,95.913,2.63366791]
["bitfinex","SOLUSD",1644666838023,15.6409,95.98,95.913,17.95596791]
["bitfinex","SOLUSD",1644666838223,40.2620538,95.979,95.913,15.5723]
["bitfinex","SOLUSD",1644666838422,5.211,95.978,95.913,15.5723]
["bitfinex","SOLUSD",1644666838824,0.25,95.977,95.913,15.5723]
["bitfinex","SOLUSD",1644666839222,0.25,95.977,95.914,0.25]
["bitfinex","SOLUSD",1644666839726,15.6434,95.97,95.914,0.25]
["bitfinex","SOLUSD",1644666839929,15.6434,95.97,95.901,2.38366791]
["bitfinex","SOLUSD",1644666840141,28.4176,95.969,95.89,5.211]
["bitfinex","SOLUSD",1644666840345,28.4176,95.969,95.891,1.44233889]
["bitfinex","SOLUSD",1644666840543,28.4176,95.969,95.897,2.38366791]
["bitfinex","SOLUSD",1644666840742,28.4176,95.969,95.891,1.44233889]
["bitfinex","SOLUSD",1644666840942,28.4176,95.969,95.897,2.38366791]
["bitfinex","SOLUSD",1644666841644,28.4176,95.969,95.894,1.44233889]
["bitfinex","SOLUSD",1644666841842,15.645,95.96,95.895,1.44233889]
["bitfinex","SOLUSD",1644666842044,43.3163256,95.959,95.895,3.8260068]
["bitfinex","SOLUSD",1644666842244,43.5663256,95.959,95.894,1.44233889]
["bitfinex","SOLUSD",1644666842445,22.7551,95.958,95.896,2.38366791]
["bitfinex","SOLUSD",1644666842744,0.25,95.957,95.894,1.44233889]
["bitfinex","SOLUSD",1644666843144,0.25,95.957,95.891,1.44233889]
["bitfinex","SOLUSD",1644666843345,15.6465,95.95,95.889,1.44233889]
["bitfinex","SOLUSD",1644666843746,5.462,95.949,95.89,0.25]
["bitfinex","SOLUSD",1644666843947,0.25,95.949,95.89,0.25]
["bitfinex","SOLUSD",1644666844851,15.6487,95.93,95.89,0.25]
["bitfinex","SOLUSD",1644666845049,37.39411641,95.929,95.879,1.44233889]
["bitfinex","SOLUSD",1644666845249,37.64411641,95.929,95.878,1.44233889]
["bitfinex","SOLUSD",1644666845450,23.6083,95.928,95.874,1.44233889]
["bitfinex","SOLUSD",1644666845649,23.6083,95.928,95.873,1.44233889]
["bitfinex","SOLUSD",1644666845849,0.25,95.927,95.874,0.25]
["bitfinex","SOLUSD",1644666846352,23.6083,95.928,95.874,0.25]
["bitfinex","SOLUSD",1644666846551,0.25,95.927,95.874,0.25]
["bitfinex","SOLUSD",1644666846757,15.6501,95.92,95.874,0.25]
["bitfinex","SOLUSD",1644666846949,15.6501,95.92,95.871,0.25]
["bitfinex","SOLUSD",1644666847350,5.214,95.949,95.872,2.38366791]
["bitfinex","SOLUSD",1644666847550,52.1546,95.97,95.877,1.44233889]
["bitfinex","SOLUSD",1644666847751,5.212,95.969,95.885,1.44233889]
["bitfinex","SOLUSD",1644666847950,5.212,95.976,95.888,1.44233889]
["bitfinex","SOLUSD",1644666848150,40.25092102,95.975,95.888,1.44233889]
["bitfinex","SOLUSD",1644666848351,5.212,95.974,95.889,5.462]
["bitfinex","SOLUSD",1644666848556,40.25092102,95.975,95.889,5.462]
["bitfinex","SOLUSD",1644666848756,15.6449,95.96,95.889,5.462]
["bitfinex","SOLUSD",1644666848964,37.78561172,95.959,95.889,5.462]
["bitfinex","SOLUSD",1644666849155,42.99761172,95.959,95.889,0.25]
["bitfinex","SOLUSD",1644666849356,23.5848,95.958,95.887,1.44233889]
["bitfinex","SOLUSD",1644666849653,23.5848,95.958,95.885,5.462]
["bitfinex","SOLUSD",1644666850754,15.6454,95.95,95.885,0.25]
["bitfinex","SOLUSD",1644666850952,5.212,95.949,95.885,0.25]
["bitfinex","SOLUSD",1644666851152,5.462,95.949,95.883,0.25]
["bitfinex","SOLUSD",1644666851553,5.462,95.949,95.881,1.44233889]
["bitfinex","SOLUSD",1644666851857,5.462,95.949,95.882,0.25]
["bitfinex","SOLUSD",1644666852353,34.57603331,95.939,95.882,0.25]
["bitfinex","SOLUSD",1644666852754,34.57603331,95.939,95.877,1.44233889]
["bitfinex","SOLUSD",1644666852755,0.25,95.938,95.878,0.25]
["bitfinex","SOLUSD",1644666852954,5.463,95.938,95.878,0.25]
["bitfinex","SOLUSD",1644666853155,23.0284,95.937,95.874,1.69233889]
["bitfinex","SOLUSD",1644666853354,5.213,95.936,95.876,0.25]
["bitfinex","SOLUSD",1644666853555,5.463,95.936,95.874,1.69233889]
["bitfinex","SOLUSD",1644666854156,5.463,95.936,95.874,0.25]
["bitfinex","SOLUSD",1644666854959,0.25,95.936,95.874,0.25]
["bitfinex","SOLUSD",1644666855561,5.213,95.937,95.874,0.25]
["bitfinex","SOLUSD",1644666855761,5.213,95.937,95.875,7.59666791]
["bitfinex","SOLUSD",1644666855963,5.213,95.937,95.89,15.01]
["bitfinex","SOLUSD",1644666856362,5.213,95.937,95.891,2.63366791]
["bitfinex","SOLUSD",1644666856768,5.213,95.937,95.892,2.38366791]
["bitfinex","SOLUSD",1644666857268,5.213,95.937,95.893,0.25]
["bitfinex","SOLUSD",1644666857468,5.213,95.937,95.893,5.462]
["bitfinex","SOLUSD",1644666857669,5.213,95.937,95.894,2.38366791]
["bitfinex","SOLUSD",1644666857971,5.213,95.937,95.895,5.212]
["bitfinex","SOLUSD",1644666858170,5.213,95.937,95.895,6.90433889]
["bitfinex","SOLUSD",1644666858371,5.213,95.937,95.896,2.38366791]
["bitfinex","SOLUSD",1644666858570,15.6399,95.99,95.9,30.6499]
["bitfinex","SOLUSD",1644666858770,15.6399,95.99,95.902,1.44233889]
["bitfinex","SOLUSD",1644666858771,23.609,95.989,95.902,1.44233889]
["bitfinex","SOLUSD",1644666858991,23.609,95.989,95.908,1.44233889]
["bitfinex","SOLUSD",1644666859192,23.609,95.989,95.91,15.01]
["bitfinex","SOLUSD",1644666859595,23.609,95.989,95.911,0.25]
["bitfinex","SOLUSD",1644666859796,23.609,95.989,95.912,5.211]
["bitfinex","SOLUSD",1644666860097,23.609,95.989,95.913,1.44233889]
["bitfinex","SOLUSD",1644666860295,23.609,95.989,95.914,6.65233889]
["bitfinex","SOLUSD",1644666860495,23.609,95.989,95.915,1.44233889]
["bitfinex","SOLUSD",1644666860694,42.38469892,95.988,95.92,15.01]
["bitfinex","SOLUSD",1644666861097,42.38469892,95.988,95.921,0.25]
["bitfinex","SOLUSD",1644666861502,15.6405,95.98,95.921,0.25]
["bitfinex","SOLUSD",1644666861900,5.211,95.979,95.921,0.25]
["bitfinex","SOLUSD",1644666862297,0.25,95.978,95.916,5.21]
["bitfinex","SOLUSD",1644666862696,15.6422,95.97,95.916,5.21]
["bitfinex","SOLUSD",1644666862896,43.20575697,95.969,95.916,5.21]
["bitfinex","SOLUSD",1644666863095,43.45575697,95.969,95.916,5.21]
["bitfinex","SOLUSD",1644666863297,43.45575697,95.969,95.889,1.44233889]
["bitfinex","SOLUSD",1644666863496,24.9308,95.968,95.891,1.44233889]
["bitfinex","SOLUSD",1644666863697,5.461,95.967,95.889,1.44233889]
["bitfinex","SOLUSD",1644666863897,5.461,95.967,95.89,5.211]
["bitfinex","SOLUSD",1644666864195,5.461,95.967,95.902,0.25]
["bitfinex","SOLUSD",1644666864897,15.6455,95.96,95.902,0.25]
["bitfinex","SOLUSD",1644666865096,5.212,95.959,95.902,0.25]
["bitfinex","SOLUSD",1644666865299,0.25,95.959,95.888,5.212]
["bitfinex","SOLUSD",1644666865497,5.212,95.958,95.881,1.44233889]
["bitfinex","SOLUSD",1644666865697,0.25,95.957,95.879,1.44233889]
["bitfinex","SOLUSD",1644666865899,15.6463,95.95,95.879,1.44233889]
["bitfinex","SOLUSD",1644666866099,47.54619383,95.949,95.879,1.44233889]
["bitfinex","SOLUSD",1644666866298,47.79619383,95.949,95.879,1.44233889]
["bitfinex","SOLUSD",1644666867698,47.79619383,95.949,95.844,22.8391]
["bitfinex","SOLUSD",1644666867699,15.6484,95.94,95.881,1.44233889]
["bitfinex","SOLUSD",1644666867899,28.7458,95.939,95.867,1.44233889]
["bitfinex","SOLUSD",1644666868100,28.9958,95.939,95.865,1.44233889]
["bitfinex","SOLUSD",1644666868298,28.9958,95.939,95.864,1.44233889]
["bitfinex","SOLUSD",1644666868598,28.9958,95.939,95.828,2.38366791]
["bitfinex","SOLUSD",1644666868599,65.0,95.938,79.01,36.42330388]
["bitfinex","SOLUSD",1644666868803,65.0,95.938,95.753,4.33335103]
["bitfinex","SOLUSD",1644666868804,187.61,95.86,95.753,4.33335103]
["bitfinex","SOLUSD",1644666869000,0.48,95.821,95.731,2.88890069]
["bitfinex","SOLUSD",1644666869199,0.48,95.821,95.729,2.89377562]
["bitfinex","SOLUSD",1644666869200,120.21,95.81,95.729,2.89377562]
["bitfinex","SOLUSD",1644666869398,120.21,95.81,95.668,3.677551]
["bitfinex","SOLUSD",1644666869399,187.61,95.78,95.668,3.677551]
["bitfinex","SOLUSD",1644666869601,15.01,95.77,95.668,3.677551]
["bitfinex","SOLUSD",1644666869803,38.56908083,95.769,95.669,40.0006077]
["bitfinex","SOLUSD",1644666869999,46.42574874,95.769,95.669,40.0006077]
["bitfinex","SOLUSD",1644666870205,15.6846,95.75,95.669,40.0006077]
["bitfinex","SOLUSD",1644666870397,15.01,95.74,95.669,40.0006077]
["bitfinex","SOLUSD",1644666870799,0.25,95.739,95.669,40.0006077]
["bitfinex","SOLUSD",1644666871198,45.04466545,95.739,95.669,40.0006077]
["bitfinex","SOLUSD",1644666871401,15.6837,95.73,95.669,40.0006077]
["bitfinex","SOLUSD",1644666871601,15.01,95.72,95.669,40.0006077]
["bitfinex","SOLUSD",1644666871800,0.25,95.719,95.669,40.0006077]
["bitfinex","SOLUSD",1644666872002,5.224,95.718,95.669,40.0006077]
["bitfinex","SOLUSD",1644666872205,0.25,95.717,95.669,40.0006077]
["bitfinex","SOLUSD",1644666872802,0.25,95.717,95.67,0.25]
["bitfinex","SOLUSD",1644666873002,0.25,95.717,95.669,40.0006077]
["bitfinex","SOLUSD",1644666873603,0.25,95.719,95.669,40.0006077]
["bitfinex","SOLUSD",1644666874510,30.6952,95.72,95.67,0.25]
["bitfinex","SOLUSD",1644666874511,15.01,95.72,95.67,0.25]
["bitfinex","SOLUSD",1644666874703,15.01,95.75,95.67,2.63366791]
["bitfinex","SOLUSD",1644666875104,15.01,95.75,95.671,2.38366791]
["bitfinex","SOLUSD",1644666875305,15.01,95.75,95.672,0.25]
["bitfinex","SOLUSD",1644666875604,15.01,95.75,95.673,2.38366791]
["bitfinex","SOLUSD",1644666875810,15.01,95.75,95.674,0.25]
["bitfinex","SOLUSD",1644666876304,15.01,95.75,95.675,2.38366791]
["bitfinex","SOLUSD",1644666876806,0.25,95.749,95.675,2.38366791]
["bitfinex","SOLUSD",1644666877606,0.25,95.749,95.676,0.25]
["bitfinex","SOLUSD",1644666879810,5.223,95.748,95.677,2.38366791]
["bitfinex","SOLUSD",1644666880015,15.01,95.77,95.677,7.60666791]
["bitfinex","SOLUSD",1644666880210,0.25,95.769,95.678,0.25]
["bitfinex","SOLUSD",1644666880411,5.473,95.769,95.678,0.25]
["bitfinex","SOLUSD",1644666881011,5.473,95.769,95.679,2.38366791]
["bitfinex","SOLUSD",1644666881212,5.223,95.769,95.68,0.25]
["bitfinex","SOLUSD",1644666882516,5.223,95.769,95.681,5.223]
["bitfinex","SOLUSD",1644666882812,45.02307366,95.768,95.682,0.25]
["bitfinex","SOLUSD",1644666883013,5.223,95.767,95.684,34.56797676]
["bitfinex","SOLUSD",1644666883214,0.25,95.766,95.685,0.25]
["bitfinex","SOLUSD",1644666883415,5.223,95.765,95.685,0.25]
["bitfinex","SOLUSD",1644666883817,0.25,95.764,95.685,0.25]
["bitfinex","SOLUSD",1644666884014,0.25,95.764,95.684,34.56797676]
["bitfinex","SOLUSD",1644666884215,5.223,95.763,95.684,34.56797676]
["bitfinex","SOLUSD",1644666884618,0.25,95.762,95.685,2.38366791]
["bitfinex","SOLUSD",1644666884817,5.223,95.761,95.685,2.38366791]
["bitfinex","SOLUSD",1644666885020,5.223,95.761,95.684,34.56797676]
["bitfinex","SOLUSD",1644666885219,0.25,95.76,95.684,34.56797676]
["bitfinex","SOLUSD",1644666885418,15.9284,95.76,95.685,5.223]
["bitfinex","SOLUSD",1644666885621,5.223,95.759,95.685,5.473]
["bitfinex","SOLUSD",1644666885821,0.25,95.758,95.685,5.473]
["bitfinex","SOLUSD",1644666886117,5.223,95.757,95.685,5.473]
["bitfinex","SOLUSD",1644666886318,0.25,95.756,95.685,5.473]
["bitfinex","SOLUSD",1644666886519,5.223,95.755,95.685,5.473]
["bitfinex","SOLUSD",1644666886719,0.25,95.754,95.685,5.473]
["bitfinex","SOLUSD",1644666887319,0.25,95.754,95.684,34.56797676]
["bitfinex","SOLUSD",1644666887320,65.0,95.753,95.65,15.6766]
["bitfinex","SOLUSD",1644666887523,65.0,95.753,95.599,5.45049284]
["bitfinex","SOLUSD",1644666887524,30.6923,95.74,95.653,2.38366791]
["bitfinex","SOLUSD",1644666887720,5.474,95.739,95.599,5.45049284]
["bitfinex","SOLUSD",1644666887921,187.61,95.73,95.599,5.45049284]
["bitfinex","SOLUSD",1644666888220,187.61,95.73,95.55,30.7021]
["bitfinex","SOLUSD",1644666888221,7.0,95.7,95.55,30.7021]
["bitfinex","SOLUSD",1644666888420,15.6951,95.66,95.554,5.45436784]
["bitfinex","SOLUSD",1644666889221,15.6951,95.66,95.555,0.25]
["bitfinex","SOLUSD",1644666889922,15.6913,95.68,95.555,15.48083142]
["bitfinex","SOLUSD",1644666890127,15.6913,95.68,95.56,15.01]
["bitfinex","SOLUSD",1644666890327,0.25,95.679,95.56,15.01]
["bitfinex","SOLUSD",1644666890529,51.6328,95.698,95.561,15.48083142]
["bitfinex","SOLUSD",1644666890729,5.229,95.719,95.57,52.2839]
["bitfinex","SOLUSD",1644666890930,22.01,95.72,95.58,15.01]
["bitfinex","SOLUSD",1644666891333,22.01,95.72,95.581,0.25]
["bitfinex","SOLUSD",1644666891533,5.227,95.719,95.581,48.72088856]
["bitfinex","SOLUSD",1644666891734,5.227,95.719,95.59,15.6872]
["bitfinex","SOLUSD",1644666891932,5.227,95.719,95.6,15.01]
["bitfinex","SOLUSD",1644666892130,5.227,95.719,95.601,36.46158951]
["bitfinex","SOLUSD",1644666892331,5.227,95.719,95.601,36.71158951]
["bitfinex","SOLUSD",1644666892745,0.25,95.718,95.601,36.71158951]
["bitfinex","SOLUSD",1644666892942,30.6948,95.72,95.601,36.71158951]
["bitfinex","SOLUSD",1644666893145,5.226,95.724,95.61,15.6842]
["bitfinex","SOLUSD",1644666893348,5.226,95.727,95.611,0.25]
["bitfinex","SOLUSD",1644666893546,29.4692,95.739,95.611,0.25]
["bitfinex","SOLUSD",1644666894049,34.34503752,95.737,95.611,0.25]
["bitfinex","SOLUSD",1644666894247,5.226,95.736,95.611,0.25]
["bitfinex","SOLUSD",1644666894549,5.226,95.736,95.63,15.681]
["bitfinex","SOLUSD",1644666894748,5.226,95.769,95.64,15.01]
["bitfinex","SOLUSD",1644666894947,5.224,95.779,95.641,5.224]
["bitfinex","SOLUSD",1644666895356,7.0,95.77,95.642,39.29054505]
["bitfinex","SOLUSD",1644666895550,5.224,95.769,95.643,5.224]
["bitfinex","SOLUSD",1644666895747,15.6809,95.74,95.643,5.224]
["bitfinex","SOLUSD",1644666896047,5.224,95.739,95.643,5.224]
["bitfinex","SOLUSD",1644666896248,23.6422,95.768,95.643,5.224]
["bitfinex","SOLUSD",1644666896447,23.6422,95.768,95.644,3.13854374]
["bitfinex","SOLUSD",1644666896649,23.6422,95.768,95.66,187.61]
["bitfinex","SOLUSD",1644666896849,23.6422,95.768,95.67,15.01]
["bitfinex","SOLUSD",1644666897049,23.6422,95.768,95.67,30.6855]
["bitfinex","SOLUSD",1644666897249,23.6422,95.768,95.671,0.25]
["bitfinex","SOLUSD",1644666897449,5.223,95.767,95.671,0.25]
["bitfinex","SOLUSD",1644666897649,5.223,95.767,95.672,5.223]
["bitfinex","SOLUSD",1644666897855,5.223,95.767,95.673,0.25]
["bitfinex","SOLUSD",1644666898052,5.223,95.767,95.674,5.223]
["bitfinex","SOLUSD",1644666898252,5.223,95.767,95.675,0.25]
["bitfinex","SOLUSD",1644666898452,5.223,95.767,95.676,5.223]
["bitfinex","SOLUSD",1644666898652,0.25,95.766,95.69,15.01]
["bitfinex","SOLUSD",1644666898852,23.6422,95.768,95.691,36.92553707]
["bitfinex","SOLUSD",1644666899052,23.6422,95.768,95.691,42.14853707]
["bitfinex","SOLUSD",1644666900255,23.6422,95.768,95.691,36.92553707]
["bitfinex","SOLUSD",1644666900962,43.35831968,95.767,95.691,36.92553707]
["bitfinex","SOLUSD",1644666901158,5.223,95.766,95.691,36.92553707]
["bitfinex","SOLUSD",1644666901756,0.25,95.765,95.691,36.92553707]
["bitfinex","SOLUSD",1644666901957,23.6422,95.768,95.691,36.92553707]
["bitfinex","SOLUSD",1644666902857,15.6755,95.77,95.691,52.88763707]
["bitfinex","SOLUSD",1644666903061,5.223,95.786,95.691,52.88763707]
["bitfinex","SOLUSD",1644666903260,15.6723,95.79,95.691,52.88763707]
["bitfinex","SOLUSD",1644666903457,15.6723,95.79,95.7,12.54]
["bitfinex","SOLUSD",1644666903857,15.6723,95.79,95.701,0.25]
["bitfinex","SOLUSD",1644666904058,5.222,95.789,95.701,0.25]
["bitfinex","SOLUSD",1644666904258,5.221,95.819,95.702,5.221]
["bitfinex","SOLUSD",1644666904467,5.221,95.828,95.702,32.49474706]
["bitfinex","SOLUSD",1644666904659,5.221,95.828,95.703,0.25]
["bitfinex","SOLUSD",1644666904859,5.221,95.828,95.704,5.221]
["bitfinex","SOLUSD",1644666905257,5.221,95.828,95.705,0.25]
["bitfinex","SOLUSD",1644666905457,5.221,95.828,95.706,110.421]
["bitfinex","SOLUSD",1644666905660,5.221,95.828,95.707,38.74839758]
["bitfinex","SOLUSD",1644666905858,5.221,95.828,95.72,28.2084]
["bitfinex","SOLUSD",1644666906057,5.221,95.828,95.721,5.22]
["bitfinex","SOLUSD",1644666906258,5.221,95.828,95.721,0.25]
["bitfinex","SOLUSD",1644666906861,0.25,95.827,95.721,0.25]
["bitfinex","SOLUSD",1644666907158,15.6665,95.82,95.721,0.25]
["bitfinex","SOLUSD",1644666907358,38.2729686,95.818,95.721,0.25]
["bitfinex","SOLUSD",1644666907657,5.22,95.817,95.721,16.0974]
["bitfinex","SOLUSD",1644666907857,5.47,95.817,95.722,40.72547283]
["bitfinex","SOLUSD",1644666908265,5.47,95.817,95.723,0.25]
["bitfinex","SOLUSD",1644666908761,15.6699,95.8,95.723,7.3698]
["bitfinex","SOLUSD",1644666909158,0.25,95.799,95.723,7.3698]
["bitfinex","SOLUSD",1644666909559,15.6699,95.8,95.723,7.3698]
["bitfinex","SOLUSD",1644666910362,0.25,95.799,95.723,7.3698]
["bitfinex","SOLUSD",1644666910562,15.6699,95.8,95.723,7.3698]
["bitfinex","SOLUSD",1644666910770,15.6699,95.8,95.663,10.91116533]
["bitfinex","SOLUSD",1644666910771,105.2,95.798,95.663,10.91116533]
["bitfinex","SOLUSD",1644666910964,105.2,95.798,95.638,4.33335103]
["bitfinex","SOLUSD",1644666910965,15.6811,95.77,95.638,4.33335103]
["bitfinex","SOLUSD",1644666911161,12.54,95.76,95.611,113.0]
["bitfinex","SOLUSD",1644666911362,12.54,95.76,95.605,52.13275464]
["bitfinex","SOLUSD",1644666911363,12.54,95.76,95.605,5.44895464]
["bitfinex","SOLUSD",1644666911563,0.48,95.752,95.59,12.54]
["bitfinex","SOLUSD",1644666911762,52.289,95.73,95.591,45.00505057]
["bitfinex","SOLUSD",1644666911962,12.54,95.72,95.591,45.00505057]
["bitfinex","SOLUSD",1644666912261,0.25,95.719,95.591,45.00505057]
["bitfinex","SOLUSD",1644666912462,5.227,95.718,95.591,45.00505057]
["bitfinex","SOLUSD",1644666912663,15.6885,95.69,95.591,45.00505057]
["bitfinex","SOLUSD",1644666912865,5.227,95.689,95.591,45.00505057]
["bitfinex","SOLUSD",1644666913162,14.547,95.689,95.591,45.00505057]
["bitfinex","SOLUSD",1644666913379,9.32,95.689,95.591,45.00505057]
["bitfinex","SOLUSD",1644666913562,7.0,95.68,95.591,45.00505057]
["bitfinex","SOLUSD",1644666913763,41.67302515,95.679,95.591,45.00505057]
["bitfinex","SOLUSD",1644666913969,15.6955,95.66,95.591,45.00505057]
["bitfinex","SOLUSD",1644666914168,5.228,95.659,95.591,45.00505057]
["bitfinex","SOLUSD",1644666914366,0.25,95.659,95.591,45.00505057]
["bitfinex","SOLUSD",1644666914565,0.25,95.679,95.591,45.00505057]
["bitfinex","SOLUSD",1644666915567,5.228,95.697,95.592,0.25]
["bitfinex","SOLUSD",1644666915767,15.6921,95.67,95.592,0.25]
["bitfinex","SOLUSD",1644666916168,0.25,95.669,95.592,0.25]
["bitfinex","SOLUSD",1644666916368,5.228,95.668,95.592,0.25]
["bitfinex","SOLUSD",1644666916773,0.25,95.667,95.592,0.25]
["bitfinex","SOLUSD",1644666917170,5.228,95.666,95.592,0.25]
["bitfinex","SOLUSD",1644666917570,0.25,95.665,95.592,0.25]
["bitfinex","SOLUSD",1644666917769,15.6933,95.66,95.592,0.25]
["bitfinex","SOLUSD",1644666918170,0.25,95.659,95.592,0.25]
["bitfinex","SOLUSD",1644666920172,0.25,95.659,95.591,45.00505057]
["bitfinex","SOLUSD",1644666920374,15.6945,95.65,95.591,45.00505057]
["bitfinex","SOLUSD",1644666920772,0.25,95.649,95.591,45.00505057]
["bitfinex","SOLUSD",1644666921575,0.25,95.649,95.592,0.25]
["bitfinex","SOLUSD",1644666921776,15.696,95.64,95.592,0.25]
["bitfinex","SOLUSD",1644666922173,5.229,95.669,95.592,0.25]
["bitfinex","SOLUSD",1644666922373,52.3198,95.67,95.592,0.25]
["bitfinex","SOLUSD",1644666922773,52.3198,95.67,95.593,2.38366791]
["bitfinex","SOLUSD",1644666923176,52.3198,95.67,95.594,0.25]
["bitfinex","SOLUSD",1644666923380,5.228,95.669,95.594,0.25]
["bitfinex","SOLUSD",1644666923582,15.6939,95.66,95.595,2.38366791]
["bitfinex","SOLUSD",1644666923781,5.478,95.659,95.596,0.25]
["bitfinex","SOLUSD",1644666923986,0.25,95.659,95.596,0.25]
["bitfinex","SOLUSD",1644666924181,5.228,95.658,95.596,0.25]
["bitfinex","SOLUSD",1644666924581,0.25,95.657,95.596,0.25]
["bitfinex","SOLUSD",1644666924783,5.228,95.656,95.596,0.25]
["bitfinex","SOLUSD",1644666924983,5.228,95.656,95.592,0.25]
["bitfinex","SOLUSD",1644666925186,0.25,95.655,95.592,0.25]
["bitfinex","SOLUSD",1644666925382,5.228,95.654,95.592,0.25]
["bitfinex","SOLUSD",1644666925582,15.6966,95.64,95.592,0.25]
["bitfinex","SOLUSD",1644666925782,0.25,95.639,95.592,0.25]
["bitfinex","SOLUSD",1644666926186,5.229,95.638,95.592,0.25]
["bitfinex","SOLUSD",1644666926401,35.1923313,95.637,95.591,45.00505057]
["bitfinex","SOLUSD",1644666926599,5.229,95.636,95.591,45.00505057]
["bitfinex","SOLUSD",1644666926801,15.6988,95.63,95.591,45.00505057]
["bitfinex","SOLUSD",1644666927000,5.229,95.629,95.506,23.8191]
["bitfinex","SOLUSD",1644666927202,5.231,95.634,95.513,15.3939]
["bitfinex","SOLUSD",1644666927401,0.25,95.628,95.508,16.072]
["bitfinex","SOLUSD",1644666927601,5.231,95.627,95.508,16.072]
["bitfinex","SOLUSD",1644666927802,0.25,95.626,95.525,0.25]
["bitfinex","SOLUSD",1644666928001,5.231,95.625,95.525,38.68946806]
["bitfinex","SOLUSD",1644666928201,0.25,95.624,95.525,38.68946806]
["bitfinex","SOLUSD",1644666928402,5.231,95.623,95.525,38.68946806]
["bitfinex","SOLUSD",1644666928602,5.231,95.623,95.526,22.97987393]
["bitfinex","SOLUSD",1644666928802,15.7041,95.6,95.526,22.97987393]
["bitfinex","SOLUSD",1644666929006,0.25,95.622,95.527,45.0]
["bitfinex","SOLUSD",1644666929403,0.25,95.622,95.525,38.43946806]
["bitfinex","SOLUSD",1644666929807,0.25,95.646,95.526,23.21413211]
["bitfinex","SOLUSD",1644666930007,5.23,95.645,95.526,23.21413211]
["bitfinex","SOLUSD",1644666930204,0.25,95.644,95.526,0.25]
["bitfinex","SOLUSD",1644666930405,5.23,95.643,95.526,0.25]
["bitfinex","SOLUSD",1644666930806,15.7004,95.62,95.53,15.6999]
["bitfinex","SOLUSD",1644666931206,0.25,95.619,95.531,0.25]
["bitfinex","SOLUSD",1644666931807,5.231,95.618,95.531,0.25]
["bitfinex","SOLUSD",1644666932808,15.7009,95.61,95.531,0.25]
["bitfinex","SOLUSD",1644666936515,5.231,95.609,95.53,15.6999]
["bitfinex","SOLUSD",1644666936719,5.481,95.609,95.53,15.6999]
["bitfinex","SOLUSD",1644666937014,15.7026,95.6,95.53,15.6999]
["bitfinex","SOLUSD",1644666937213,0.25,95.599,95.525,38.43946806]
["bitfinex","SOLUSD",1644666937418,0.25,95.599,95.526,5.232]
["bitfinex","SOLUSD",1644666937814,0.25,95.599,95.527,0.25]
["bitfinex","SOLUSD",1644666938114,15.7026,95.6,95.527,0.25]
["bitfinex","SOLUSD",1644666938615,15.7003,95.62,95.53,15.7007]
["bitfinex","SOLUSD",1644666938816,5.481,95.619,95.531,0.25]
["bitfinex","SOLUSD",1644666939617,15.7009,95.61,95.531,0.25]
["bitfinex","SOLUSD",1644666939816,0.25,95.609,95.531,0.25]
["bitfinex","SOLUSD",1644666940116,0.25,95.609,95.532,5.231]
["bitfinex","SOLUSD",1644666940516,0.25,95.609,95.533,2.90972299]
["bitfinex","SOLUSD",1644666940717,5.231,95.608,95.532,2.90972299]
["bitfinex","SOLUSD",1644666940917,5.481,95.62,95.526,8.14072299]
["bitfinex","SOLUSD",1644666941116,0.25,95.607,95.527,2.90972299]
["bitfinex","SOLUSD",1644666941317,5.481,95.62,95.528,5.231]
["bitfinex","SOLUSD",1644666941517,5.481,95.62,95.529,2.90972299]
["bitfinex","SOLUSD",1644666941721,15.7027,95.6,95.529,3.15972299]
["bitfinex","SOLUSD",1644666941918,15.7027,95.6,95.53,2.90972299]
["bitfinex","SOLUSD",1644666942118,5.481,95.62,95.53,2.90972299]
["bitfinex","SOLUSD",1644666942119,5.482,95.599,95.53,2.90972299]
["bitfinex","SOLUSD",1644666942317,0.25,95.599,95.531,0.25]
["bitfinex","SOLUSD",1644666942718,0.25,95.599,95.532,2.90972299]
["bitfinex","SOLUSD",1644666943119,0.25,95.599,95.533,5.482]
["bitfinex","SOLUSD",1644666943318,0.25,95.609,95.534,2.90972299]
["bitfinex","SOLUSD",1644666943518,0.25,95.609,95.535,5.231]
["bitfinex","SOLUSD",1644666943717,0.25,95.609,95.536,2.90972299]
["bitfinex","SOLUSD",1644666944118,0.25,95.609,95.537,0.25]
["bitfinex","SOLUSD",1644666944323,0.25,95.609,95.538,2.90972299]
["bitfinex","SOLUSD",1644666944720,0.25,95.609,95.539,0.25]
["bitfinex","SOLUSD",1644666945021,0.25,95.609,95.54,2.90972299]
["bitfinex","SOLUSD",1644666945221,0.25,95.609,95.541,46.03679936]
["bitfinex","SOLUSD",1644666945421,0.25,95.609,95.542,2.90972299]
["bitfinex","SOLUSD",1644666945824,24.1843,95.623,95.543,0.25]
["bitfinex","SOLUSD",1644666946023,24.1843,95.623,95.543,5.481]
["bitfinex","SOLUSD",1644666946221,0.25,95.622,95.544,2.90972299]
["bitfinex","SOLUSD",1644666946420,0.25,95.622,95.545,5.231]
["bitfinex","SOLUSD",1644666946620,0.25,95.622,95.546,2.90972299]
["bitfinex","SOLUSD",1644666946824,5.231,95.621,95.547,0.25]
["bitfinex","SOLUSD",1644666947020,0.25,95.622,95.55,15.6977]
["bitfinex","SOLUSD",1644666947220,0.25,95.622,95.551,3.15972299]
["bitfinex","SOLUSD",1644666947422,0.25,95.622,95.552,2.90972299]
["bitfinex","SOLUSD",1644666947721,0.25,95.622,95.553,0.25]
["bitfinex","SOLUSD",1644666948121,24.1843,95.623,95.553,0.25]
["bitfinex","SOLUSD",1644666948320,24.1843,95.623,95.554,2.90972299]
["bitfinex","SOLUSD",1644666948722,24.1843,95.623,95.555,0.25]
["bitfinex","SOLUSD",1644666949122,5.23,95.629,95.556,2.90972299]
["bitfinex","SOLUSD",1644666949323,15.6987,95.63,95.557,0.25]
["bitfinex","SOLUSD",1644666949523,15.6987,95.63,95.558,8.13972299]
["bitfinex","SOLUSD",1644666949724,15.6987,95.63,95.559,3.15972299]
["bitfinex","SOLUSD",1644666949922,15.6987,95.63,95.561,41.49417701]
["bitfinex","SOLUSD",1644666950120,15.6987,95.63,95.562,8.13972299]
["bitfinex","SOLUSD",1644666950323,5.23,95.647,95.563,2.90972299]
["bitfinex","SOLUSD",1644666950521,5.23,95.647,95.564,5.229]
["bitfinex","SOLUSD",1644666950724,0.25,95.646,95.564,5.479]
["bitfinex","SOLUSD",1644666950921,5.229,95.645,95.564,5.479]
["bitfinex","SOLUSD",1644666951126,5.229,95.645,95.565,2.90972299]
["bitfinex","SOLUSD",1644666951329,0.25,95.644,95.566,5.479]
["bitfinex","SOLUSD",1644666951532,0.25,95.644,95.567,2.90972299]
["bitfinex","SOLUSD",1644666951729,5.229,95.643,95.568,5.479]
["bitfinex","SOLUSD",1644666951931,5.229,95.643,95.568,0.25]
["bitfinex","SOLUSD",1644666952127,0.25,95.642,95.568,0.25]
["bitfinex","SOLUSD",1644666952529,0.25,95.642,95.569,2.90972299]
["bitfinex","SOLUSD",1644666952729,0.25,95.642,95.57,0.25]
["bitfinex","SOLUSD",1644666952930,0.25,95.642,95.571,2.90972299]
["bitfinex","SOLUSD",1644666953129,5.229,95.647,95.572,0.25]
["bitfinex","SOLUSD",1644666953830,5.229,95.647,95.573,2.90972299]
["bitfinex","SOLUSD",1644666954029,15.6956,95.65,95.573,2.90972299]
["bitfinex","SOLUSD",1644666954230,15.6956,95.65,95.574,0.25]
["bitfinex","SOLUSD",1644666954433,15.6956,95.65,95.576,47.83299916]
["bitfinex","SOLUSD",1644666954730,15.6956,95.65,95.577,3.15972299]
["bitfinex","SOLUSD",1644666954931,15.6956,95.65,95.58,15.6929]
["bitfinex","SOLUSD",1644666955230,5.229,95.658,95.581,3.15972299]
["bitfinex","SOLUSD",1644666955430,5.229,95.658,95.582,2.90972299]
["bitfinex","SOLUSD",1644666955634,5.229,95.658,95.582,10.22972299]
["bitfinex","SOLUSD",1644666955830,5.229,95.658,95.583,3.15972299]
["bitfinex","SOLUSD",1644666956032,5.229,95.658,95.584,2.90972299]
["bitfinex","SOLUSD",1644666956235,5.229,95.658,95.585,0.25]
["bitfinex","SOLUSD",1644666956534,5.229,95.658,95.586,8.13772299]
["bitfinex","SOLUSD",1644666956734,5.229,95.658,95.587,3.15972299]
["bitfinex","SOLUSD",1644666957131,5.229,95.658,95.588,2.90972299]
["bitfinex","SOLUSD",1644666957333,5.229,95.658,95.589,0.25]
["bitfinex","SOLUSD",1644666957533,5.229,95.658,95.59,2.90972299]
["bitfinex","SOLUSD",1644666957731,5.229,95.658,95.591,37.84862436]
["bitfinex","SOLUSD",1644666958734,5.229,95.658,95.592,2.38366791]
["bitfinex","SOLUSD",1644666958935,22.5275,95.659,95.592,2.38366791]
["bitfinex","SOLUSD",1644666959135,22.5275,95.659,95.593,0.25]
["bitfinex","SOLUSD",1644666959336,0.25,95.658,95.592,5.228]
["bitfinex","SOLUSD",1644666959539,15.6926,95.67,95.593,0.25]
["bitfinex","SOLUSD",1644666959736,5.228,95.678,95.6,15.6898]
["bitfinex","SOLUSD",1644666959938,24.4335,95.697,95.6,15.6898]
["bitfinex","SOLUSD",1644666959939,5.228,95.696,95.601,8.1395673]
["bitfinex","SOLUSD",1644666960157,5.228,95.696,95.61,12.54]
["bitfinex","SOLUSD",1644666960356,5.227,95.719,95.611,5.227]
["bitfinex","SOLUSD",1644666960558,5.227,95.719,95.611,5.477]
["bitfinex","SOLUSD",1644666960756,5.227,95.719,95.612,38.32579024]
["bitfinex","SOLUSD",1644666960956,5.227,95.719,95.613,5.226]
["bitfinex","SOLUSD",1644666961156,5.227,95.719,95.613,5.476]
["bitfinex","SOLUSD",1644666961358,5.227,95.719,95.62,15.685]
["bitfinex","SOLUSD",1644666961559,5.226,95.728,95.631,105.2]
["bitfinex","SOLUSD",1644666961757,7.0,95.77,95.632,5.474]
["bitfinex","SOLUSD",1644666961966,5.224,95.76,95.632,25.01505546]
["bitfinex","SOLUSD",1644666962163,5.224,95.76,95.633,77.41824424]
["bitfinex","SOLUSD",1644666962459,5.224,95.76,95.66,15.6775]
["bitfinex","SOLUSD",1644666962659,5.224,95.786,95.67,12.54]
["bitfinex","SOLUSD",1644666962858,15.6741,95.79,95.671,5.223]
["bitfinex","SOLUSD",1644666963059,15.6741,95.79,95.671,5.473]
["bitfinex","SOLUSD",1644666963459,35.6569186,95.789,95.672,38.94644686]
["bitfinex","SOLUSD",1644666963858,35.6569186,95.789,95.691,42.19375445]
["bitfinex","SOLUSD",1644666964061,35.6569186,95.789,95.691,52.85375445]
["bitfinex","SOLUSD",1644666964260,35.6569186,95.789,95.692,0.25]
["bitfinex","SOLUSD",1644666964658,0.25,95.788,95.692,0.25]
["bitfinex","SOLUSD",1644666964862,5.222,95.787,95.692,0.25]
["bitfinex","SOLUSD",1644666965259,0.25,95.786,95.692,0.25]
["bitfinex","SOLUSD",1644666965462,0.25,95.786,95.693,5.222]
["bitfinex","SOLUSD",1644666965662,5.222,95.785,95.693,5.222]
["bitfinex","SOLUSD",1644666965860,5.222,95.785,95.7,15.6724]
["bitfinex","SOLUSD",1644666966161,0.25,95.784,95.701,5.222]
["bitfinex","SOLUSD",1644666966362,5.222,95.783,95.701,0.25]
["bitfinex","SOLUSD",1644666966569,5.222,95.785,95.695,5.222]
["bitfinex","SOLUSD",1644666966764,5.222,95.782,95.696,0.25]
["bitfinex","SOLUSD",1644666966962,5.222,95.784,95.696,0.25]
["bitfinex","SOLUSD",1644666967163,5.222,95.781,95.697,5.222]
["bitfinex","SOLUSD",1644666967365,5.222,95.788,95.697,5.222]
["bitfinex","SOLUSD",1644666967561,5.222,95.788,95.698,0.25]
["bitfinex","SOLUSD",1644666967764,0.25,95.787,95.71,15.6716]
["bitfinex","SOLUSD",1644666967964,5.222,95.786,95.711,38.43422305]
["bitfinex","SOLUSD",1644666968166,5.222,95.786,95.711,38.68422305]
["bitfinex","SOLUSD",1644666968365,0.25,95.785,95.711,38.68422305]
["bitfinex","SOLUSD",1644666968666,5.222,95.784,95.711,38.68422305]
["bitfinex","SOLUSD",1644666969165,0.25,95.783,95.711,38.68422305]
["bitfinex","SOLUSD",1644666969366,5.222,95.782,95.711,38.68422305]
["bitfinex","SOLUSD",1644666969771,0.25,95.781,95.711,38.68422305]
["bitfinex","SOLUSD",1644666969970,5.222,95.78,95.711,38.68422305]
["bitfinex","SOLUSD",1644666970266,0.25,95.779,95.711,38.68422305]
["bitfinex","SOLUSD",1644666970469,5.222,95.778,95.711,38.68422305]
["bitfinex","SOLUSD",1644666971270,5.222,95.778,95.712,0.25]
["bitfinex","SOLUSD",1644666971471,0.25,95.777,95.712,0.25]
["bitfinex","SOLUSD",1644666971670,5.222,95.776,95.712,0.25]
["bitfinex","SOLUSD",1644666972172,0.25,95.775,95.712,0.25]
["bitfinex","SOLUSD",1644666972369,5.222,95.774,95.712,0.25]
["bitfinex","SOLUSD",1644666972572,46.19115026,95.773,95.712,0.25]
["bitfinex","SOLUSD",1644666972771,15.6761,95.77,95.712,0.25]
["bitfinex","SOLUSD",1644666973370,0.25,95.769,95.712,0.25]
["bitfinex","SOLUSD",1644666974171,15.6774,95.76,95.712,0.25]
["bitfinex","SOLUSD",1644666974571,5.472,95.759,95.712,0.25]
["bitfinex","SOLUSD",1644666975273,45.57046636,95.758,95.712,0.25]
["bitfinex","SOLUSD",1644666975471,5.222,95.757,95.712,0.25]
["bitfinex","SOLUSD",1644666975670,5.472,95.757,95.712,0.25]
["bitfinex","SOLUSD",1644666976873,5.222,95.757,95.712,0.25]
["bitfinex","SOLUSD",1644666977074,15.6774,95.76,95.712,0.25]
["bitfinex","SOLUSD",1644666977274,15.6754,95.78,95.712,0.25]
["bitfinex","SOLUSD",1644666977675,5.472,95.779,95.712,0.25]
["bitfinex","SOLUSD",1644666978576,5.222,95.779,95.712,0.25]
["bitfinex","SOLUSD",1644666979274,5.222,95.779,95.712,15.8131]
["bitfinex","SOLUSD",1644666979775,47.2171,95.798,95.712,15.8131]
["bitfinex","SOLUSD",1644666980377,45.92241197,95.797,95.712,15.8131]
["bitfinex","SOLUSD",1644666980577,5.221,95.796,95.712,15.8131]
["bitfinex","SOLUSD",1644666980775,47.2171,95.798,95.712,15.8131]
["bitfinex","SOLUSD",1644666981680,47.2171,95.798,95.72,15.6697]
["bitfinex","SOLUSD",1644666982074,47.2171,95.798,95.721,0.25]
["bitfinex","SOLUSD",1644666982879,0.25,95.797,95.721,0.25]
["bitfinex","SOLUSD",1644666983077,5.221,95.796,95.721,0.25]
["bitfinex","SOLUSD",1644666983279,47.2171,95.798,95.721,0.25]
["bitfinex","SOLUSD",1644666984780,0.25,95.797,95.72,15.6697]
["bitfinex","SOLUSD",1644666984985,5.471,95.797,95.711,38.43422305]
["bitfinex","SOLUSD",1644666985181,7.0,95.79,95.711,38.43422305]
["bitfinex","SOLUSD",1644666985383,50.06441377,95.789,95.711,38.43422305]
["bitfinex","SOLUSD",1644666985680,45.09341377,95.789,95.711,38.43422305]
["bitfinex","SOLUSD",1644666986381,45.09341377,95.789,95.712,0.25]
["bitfinex","SOLUSD",1644666986785,15.676,95.77,95.712,0.25]
["bitfinex","SOLUSD",1644666987185,0.25,95.769,95.712,0.25]
["bitfinex","SOLUSD",1644666987886,15.676,95.77,95.712,0.25]
["bitfinex","SOLUSD",1644666988088,0.25,95.769,95.712,0.25]
["bitfinex","SOLUSD",1644666988284,15.6734,95.79,95.712,0.25]
["bitfinex","SOLUSD",1644666988483,15.6734,95.79,95.712,15.9704]
["bitfinex","SOLUSD",1644666988683,5.222,95.797,95.712,15.9704]
["bitfinex","SOLUSD",1644666989283,5.222,95.797,95.712,26.1304]
["bitfinex","SOLUSD",1644666989684,5.222,95.797,95.72,15.6701]
["bitfinex","SOLUSD",1644666989887,0.25,95.796,95.72,15.6701]
["bitfinex","SOLUSD",1644666990086,5.221,95.795,95.721,0.25]
["bitfinex","SOLUSD",1644666990286,5.221,95.797,95.721,0.25]
["bitfinex","SOLUSD",1644666990686,5.221,95.797,95.722,2.38366791]
["bitfinex","SOLUSD",1644666990886,47.2171,95.798,95.73,15.6684]
["bitfinex","SOLUSD",1644666991087,47.2171,95.798,95.731,48.3146692]
["bitfinex","SOLUSD",1644666991286,47.2171,95.798,95.731,48.5646692]
["bitfinex","SOLUSD",1644666991686,46.7171,95.798,95.731,48.5646692]
["bitfinex","SOLUSD",1644666992085,5.471,95.797,95.731,48.5646692]
["bitfinex","SOLUSD",1644666992886,5.221,95.797,95.731,48.5646692]
["bitfinex","SOLUSD",1644666993090,0.25,95.796,95.731,48.5646692]
["bitfinex","SOLUSD",1644666993287,5.221,95.795,95.731,48.5646692]
["bitfinex","SOLUSD",1644666993688,0.25,95.794,95.731,48.5646692]
["bitfinex","SOLUSD",1644666993888,15.6723,95.79,95.731,48.5646692]
["bitfinex","SOLUSD",1644666994287,5.471,95.789,95.731,48.5646692]
["bitfinex","SOLUSD",1644666995586,0.25,95.789,95.731,48.5646692]
["bitfinex","SOLUSD",1644666996390,0.25,95.789,95.731,48.3146692]
["bitfinex","SOLUSD",1644666997693,0.25,95.797,95.732,0.25]
["bitfinex","SOLUSD",1644667001094,46.7171,95.798,95.732,0.25]
["bitfinex","SOLUSD",1644667002719,15.669,95.81,95.732,0.25]
["bitfinex","SOLUSD",1644667002920,0.25,95.809,95.732,0.25]
["bitfinex","SOLUSD",1644667004425,15.669,95.81,95.732,0.25]
["bitfinex","SOLUSD",1644667004623,56.69376105,95.81,95.732,0.25]
["bitfinex","SOLUSD",1644667004925,15.6725,95.79,95.732,0.25]
["bitfinex","SOLUSD",1644667005122,5.221,95.789,95.731,48.3146692]
["bitfinex","SOLUSD",1644667005325,48.05718711,95.792,95.731,48.3146692]
["bitfinex","SOLUSD",1644667005524,5.221,95.788,95.731,48.3146692]
["bitfinex","SOLUSD",1644667005724,0.25,95.787,95.731,48.3146692]
["bitfinex","SOLUSD",1644667006127,0.25,95.787,95.732,0.25]
["bitfinex","SOLUSD",1644667006526,5.221,95.786,95.732,0.25]
["bitfinex","SOLUSD",1644667006725,15.6744,95.78,95.732,0.25]
["bitfinex","SOLUSD",1644667007126,0.25,95.779,95.732,0.25]
["bitfinex","SOLUSD",1644667007527,1.47326313,95.794,95.732,0.25]
["bitfinex","SOLUSD",1644667007727,1.47326313,95.796,95.732,0.25]
["bitfinex","SOLUSD",1644667008530,37.55454696,95.795,95.732,0.25]
["bitfinex","SOLUSD",1644667008733,15.6723,95.79,95.732,0.25]
["bitfinex","SOLUSD",1644667008941,15.6723,95.79,95.695,1.44700327]
["bitfinex","SOLUSD",1644667009133,1.47326313,95.779,95.679,1.44700327]
["bitfinex","SOLUSD",1644667009331,7.0,95.77,95.673,1.44700327]
["bitfinex","SOLUSD",1644667009529,1.47326313,95.769,95.67,1.44700327]
["bitfinex","SOLUSD",1644667009731,6.94726313,95.769,95.669,1.44700327]
["bitfinex","SOLUSD",1644667009932,43.37710154,95.768,95.67,45.43154124]
["bitfinex","SOLUSD",1644667010230,5.473,95.767,95.67,45.68154124]
["bitfinex","SOLUSD",1644667010831,36.25889945,95.749,95.67,45.68154124]
["bitfinex","SOLUSD",1644667011031,5.224,95.748,95.67,45.68154124]
["bitfinex","SOLUSD",1644667011236,5.224,95.749,95.67,45.68154124]
["bitfinex","SOLUSD",1644667011437,5.224,95.766,95.67,45.68154124]
["bitfinex","SOLUSD",1644667011833,0.25,95.765,95.67,45.68154124]
["bitfinex","SOLUSD",1644667012332,5.223,95.764,95.67,45.68154124]
["bitfinex","SOLUSD",1644667012536,15.6784,95.76,95.67,45.68154124]
["bitfinex","SOLUSD",1644667012734,5.473,95.759,95.67,45.68154124]
["bitfinex","SOLUSD",1644667014734,15.6812,95.74,95.67,45.68154124]
["bitfinex","SOLUSD",1644667017143,0.25,95.739,95.67,45.68154124]
["bitfinex","SOLUSD",1644667017339,15.6812,95.74,95.67,45.68154124]
["bitfinex","SOLUSD",1644667017743,0.25,95.739,95.67,45.68154124]
["bitfinex","SOLUSD",1644667017941,5.224,95.738,95.67,45.68154124]
["bitfinex","SOLUSD",1644667021642,15.682,95.73,95.67,45.43154124]
["bitfinex","SOLUSD",1644667021842,0.25,95.729,95.67,45.43154124]
["bitfinex","SOLUSD",1644667022043,5.474,95.729,95.67,45.43154124]
["bitfinex","SOLUSD",1644667023244,5.474,95.729,95.671,0.25]
["bitfinex","SOLUSD",1644667023545,0.25,95.729,95.671,0.25]
["bitfinex","SOLUSD",1644667023947,15.6797,95.75,95.671,0.25]
["bitfinex","SOLUSD",1644667024146,5.224,95.749,95.671,0.25]
["bitfinex","SOLUSD",1644667024346,0.25,95.749,95.671,0.25]
["bitfinex","SOLUSD",1644667024947,15.6797,95.75,95.671,0.25]
["bitfinex","SOLUSD",1644667028048,0.25,95.749,95.671,0.25]
["bitfinex","SOLUSD",1644667028249,5.224,95.748,95.671,0.25]
["bitfinex","SOLUSD",1644667028647,5.224,95.748,95.67,61.10984124]
["bitfinex","SOLUSD",1644667028847,15.6797,95.75,95.67,61.10984124]
["bitfinex","SOLUSD",1644667030248,5.474,95.749,95.671,0.25]
["bitfinex","SOLUSD",1644667031850,5.224,95.749,95.68,15.6764]
["bitfinex","SOLUSD",1644667032051,15.6768,95.77,95.68,15.6764]
["bitfinex","SOLUSD",1644667032253,5.223,95.769,95.681,0.25]
["bitfinex","SOLUSD",1644667032451,0.25,95.769,95.681,0.25]
["bitfinex","SOLUSD",1644667032654,45.4102,95.786,95.681,0.25]
["bitfinex","SOLUSD",1644667032655,5.223,95.785,95.681,0.25]
["bitfinex","SOLUSD",1644667032852,5.223,95.785,95.681,1.69700327]
["bitfinex","SOLUSD",1644667033052,5.223,95.785,95.69,15.6741]
["bitfinex","SOLUSD",1644667033250,1.47326313,95.805,95.691,0.25]
["bitfinex","SOLUSD",1644667033450,5.222,95.798,95.691,26.84956791]
["bitfinex","SOLUSD",1644667033651,1.47326313,95.813,95.695,1.44700327]
["bitfinex","SOLUSD",1644667033851,5.221,95.807,95.698,1.44700327]
["bitfinex","SOLUSD",1644667034051,5.221,95.812,95.71,15.05]
["bitfinex","SOLUSD",1644667034254,45.5874,95.819,95.711,105.45]
["bitfinex","SOLUSD",1644667034652,45.5874,95.819,95.72,15.6681]
["bitfinex","SOLUSD",1644667034853,45.5874,95.819,95.721,46.35620565]
["bitfinex","SOLUSD",1644667035054,45.5874,95.819,95.721,48.98987356]
["bitfinex","SOLUSD",1644667035454,45.5874,95.819,95.722,2.38366791]
["bitfinex","SOLUSD",1644667035854,45.5874,95.819,95.73,15.6672]
["bitfinex","SOLUSD",1644667036055,5.22,95.818,95.73,15.6672]
["bitfinex","SOLUSD",1644667036258,5.22,95.818,95.731,0.25]
["bitfinex","SOLUSD",1644667036662,0.25,95.817,95.731,0.25]
["bitfinex","SOLUSD",1644667036863,5.22,95.816,95.731,0.25]
["bitfinex","SOLUSD",1644667037263,0.25,95.815,95.731,0.25]
["bitfinex","SOLUSD",1644667037663,5.22,95.814,95.731,0.25]
["bitfinex","SOLUSD",1644667037862,15.6691,95.81,95.731,0.25]
["bitfinex","SOLUSD",1644667038061,5.22,95.809,95.731,0.25]
["bitfinex","SOLUSD",1644667038263,5.47,95.809,95.731,0.25]
["bitfinex","SOLUSD",1644667039367,0.25,95.809,95.732,5.22]
["bitfinex","SOLUSD",1644667039566,45.5874,95.819,95.74,15.6664]
["bitfinex","SOLUSD",1644667039764,45.5874,95.819,95.741,0.25]
["bitfinex","SOLUSD",1644667040365,45.5874,95.819,95.741,36.84766096]
["bitfinex","SOLUSD",1644667040965,5.22,95.818,95.741,36.84766096]
["bitfinex","SOLUSD",1644667042468,4.72,95.818,95.741,36.84766096]
["bitfinex","SOLUSD",1644667042701,4.72,95.818,95.75,15.6649]
["bitfinex","SOLUSD",1644667043195,4.72,95.818,95.751,0.25]
["bitfinex","SOLUSD",1644667044396,45.5874,95.819,95.751,0.25]
["bitfinex","SOLUSD",1644667049598,15.6656,95.83,95.751,0.25]
["bitfinex","SOLUSD",1644667049799,0.25,95.829,95.751,0.25]
["bitfinex","SOLUSD",1644667051206,5.219,95.828,95.741,36.59766096]
["bitfinex","SOLUSD",1644667051404,15.668,95.82,95.741,36.59766096]
["bitfinex","SOLUSD",1644667051705,5.47,95.819,95.741,36.59766096]
["bitfinex","SOLUSD",1644667052302,0.25,95.819,95.741,36.59766096]
["bitfinex","SOLUSD",1644667052704,5.22,95.818,95.741,36.59766096]
["bitfinex","SOLUSD",1644667053111,5.47,95.821,95.741,36.59766096]
["bitfinex","SOLUSD",1644667053507,5.47,95.821,95.742,0.25]
["bitfinex","SOLUSD",1644667053707,15.6689,95.81,95.742,0.25]
["bitfinex","SOLUSD",1644667054511,5.47,95.821,95.742,0.25]
["bitfinex","SOLUSD",1644667054708,0.25,95.821,95.742,0.25]
["bitfinex","SOLUSD",1644667055008,5.22,95.82,95.742,0.25]
["bitfinex","SOLUSD",1644667055211,0.25,95.819,95.742,0.25]
["bitfinex","SOLUSD",1644667057007,5.22,95.818,95.742,0.25]
["bitfinex","SOLUSD",1644667060717,1.47326313,95.814,95.742,0.25]
["bitfinex","SOLUSD",1644667061116,1.47326313,95.813,95.742,0.25]
["bitfinex","SOLUSD",1644667061836,1.47326313,95.814,95.742,0.25]
["bitfinex","SOLUSD",1644667062038,1.47326313,95.815,95.742,0.25]
["bitfinex","SOLUSD",1644667062240,5.22,95.814,95.75,15.6652]
["bitfinex","SOLUSD",1644667062437,1.47326313,95.822,95.75,15.6652]
["bitfinex","SOLUSD",1644667062638,1.47326313,95.822,95.751,0.25]
["bitfinex","SOLUSD",1644667062837,1.47326313,95.825,95.751,0.25]
["bitfinex","SOLUSD",1644667063038,1.47326313,95.827,95.751,0.25]
["bitfinex","SOLUSD",1644667063337,1.47326313,95.828,95.751,0.25]
["bitfinex","SOLUSD",1644667063737,1.47326313,95.828,95.76,15.6635]
["bitfinex","SOLUSD",1644667063940,1.47326313,95.828,95.761,41.1311603]
["bitfinex","SOLUSD",1644667064140,1.47326313,95.826,95.761,41.3811603]
["bitfinex","SOLUSD",1644667064338,1.47326313,95.827,95.761,41.3811603]
["bitfinex","SOLUSD",1644667064539,1.47326313,95.826,95.761,41.3811603]
["bitfinex","SOLUSD",1644667065143,1.47326313,95.824,95.761,41.3811603]
["bitfinex","SOLUSD",1644667065341,1.47326313,95.825,95.761,41.3811603]
["bitfinex","SOLUSD",1644667065743,2.95559926,95.852,95.761,41.3811603]
["bitfinex","SOLUSD",1644667065744,2.95559926,95.852,95.763,43.0]
["bitfinex","SOLUSD",1644667065944,2.95559926,95.869,95.771,32.64717605]
["bitfinex","SOLUSD",1644667066144,5.218,95.878,95.771,32.64717605]
["bitfinex","SOLUSD",1644667066346,5.216,95.895,95.791,5.0]
["bitfinex","SOLUSD",1644667066545,75.475,95.942,95.791,5.0]
["bitfinex","SOLUSD",1644667066546,2.95559926,95.918,95.8,15.05]
["bitfinex","SOLUSD",1644667066744,2.95559926,95.918,95.801,24.4047]
["bitfinex","SOLUSD",1644667066948,2.95559926,95.918,95.83,15.651]
["bitfinex","SOLUSD",1644667066949,5.215,95.917,95.83,15.651]
["bitfinex","SOLUSD",1644667067144,2.95559926,95.929,95.84,15.05]
["bitfinex","SOLUSD",1644667067348,5.214,95.928,95.841,46.7033]
["bitfinex","SOLUSD",1644667067544,2.95717038,95.927,95.841,51.9173]
["bitfinex","SOLUSD",1644667067747,5.214,95.929,95.841,51.9173]
["bitfinex","SOLUSD",1644667067944,2.95717038,95.928,95.841,51.9173]
["bitfinex","SOLUSD",1644667068147,5.214,95.927,95.841,51.9173]
["bitfinex","SOLUSD",1644667068346,5.214,95.929,95.841,67.5815]
["bitfinex","SOLUSD",1644667068548,5.214,95.939,95.85,15.6485]
["bitfinex","SOLUSD",1644667068744,2.95559926,95.944,95.85,15.6485]
["bitfinex","SOLUSD",1644667068745,2.95559926,95.944,95.86,15.05]
["bitfinex","SOLUSD",1644667068947,5.213,95.943,95.861,5.213]
["bitfinex","SOLUSD",1644667069147,5.212,95.969,95.861,5.463]
["bitfinex","SOLUSD",1644667069345,50.27026679,95.97,95.862,32.19444499]
["bitfinex","SOLUSD",1644667069645,50.27026679,95.97,95.863,5.212]
["bitfinex","SOLUSD",1644667069847,50.27026679,95.97,95.863,5.462]
["bitfinex","SOLUSD",1644667070446,0.25,95.969,95.863,5.462]
["bitfinex","SOLUSD",1644667070644,5.212,95.968,95.863,5.462]
["bitfinex","SOLUSD",1644667070845,5.212,95.968,95.881,32.64717605]
["bitfinex","SOLUSD",1644667071045,5.212,95.969,95.881,32.64717605]
["bitfinex","SOLUSD",1644667071251,5.212,95.969,95.881,37.85917605]
["bitfinex","SOLUSD",1644667071450,5.212,95.969,95.881,32.64717605]
["bitfinex","SOLUSD",1644667071646,2.38366791,95.968,95.881,32.64717605]
["bitfinex","SOLUSD",1644667071849,5.212,95.967,95.881,32.64717605]
["bitfinex","SOLUSD",1644667072146,15.646,95.96,95.881,32.64717605]
["bitfinex","SOLUSD",1644667072345,5.462,95.959,95.881,32.64717605]
["bitfinex","SOLUSD",1644667072745,5.212,95.959,95.882,0.25]
["bitfinex","SOLUSD",1644667074151,0.25,95.958,95.882,0.25]
["bitfinex","SOLUSD",1644667074350,5.212,95.957,95.882,0.25]
["bitfinex","SOLUSD",1644667074550,0.25,95.958,95.882,0.25]
["bitfinex","SOLUSD",1644667074749,5.212,95.957,95.882,0.25]
["bitfinex","SOLUSD",1644667075155,0.25,95.956,95.882,0.25]
["bitfinex","SOLUSD",1644667075350,5.212,95.955,95.882,0.25]
["bitfinex","SOLUSD",1644667075750,0.25,95.954,95.882,0.25]
["bitfinex","SOLUSD",1644667076550,5.212,95.959,95.882,0.25]
["bitfinex","SOLUSD",1644667076750,5.212,95.978,95.882,7.36]
["bitfinex","SOLUSD",1644667076956,22.7986,95.979,95.883,49.23636791]
["bitfinex","SOLUSD",1644667077162,113.0,96.033,95.883,49.23636791]
["bitfinex","SOLUSD",1644667077163,5.212,95.998,95.883,49.23636791]
["bitfinex","SOLUSD",1644667077353,5.212,95.998,95.884,2.63366791]
["bitfinex","SOLUSD",1644667077552,44.13844114,95.997,95.884,2.63366791]
["bitfinex","SOLUSD",1644667077753,44.13844114,95.997,95.89,15.6423]
["bitfinex","SOLUSD",1644667077754,5.211,95.996,95.89,15.6423]
["bitfinex","SOLUSD",1644667077952,5.211,95.996,95.9,15.05]
["bitfinex","SOLUSD",1644667078152,5.211,95.996,95.902,8.34654499]
["bitfinex","SOLUSD",1644667078353,0.25,95.995,95.902,8.34654499]
["bitfinex","SOLUSD",1644667078559,5.211,95.994,95.903,0.25]
["bitfinex","SOLUSD",1644667078753,0.25,95.993,95.903,0.25]
["bitfinex","SOLUSD",1644667078954,15.6408,95.99,95.903,0.25]
["bitfinex","SOLUSD",1644667079354,0.25,95.989,95.903,0.25]
["bitfinex","SOLUSD",1644667079555,5.461,95.989,95.903,0.25]
["bitfinex","SOLUSD",1644667079753,0.25,95.989,95.903,0.25]
["bitfinex","SOLUSD",1644667079956,5.211,95.988,95.903,0.25]
["bitfinex","SOLUSD",1644667080357,0.25,95.987,95.903,0.25]
["bitfinex","SOLUSD",1644667080757,15.6423,95.98,95.903,0.25]
["bitfinex","SOLUSD",1644667080957,42.22891527,95.978,95.903,0.25]
["bitfinex","SOLUSD",1644667081154,5.211,95.977,95.903,0.25]
["bitfinex","SOLUSD",1644667081354,5.461,95.977,95.903,0.25]
["bitfinex","SOLUSD",1644667082558,15.6443,95.97,95.903,0.25]
["bitfinex","SOLUSD",1644667082758,0.25,95.969,95.903,0.25]
["bitfinex","SOLUSD",1644667083562,34.91454597,95.997,95.903,0.25]
["bitfinex","SOLUSD",1644667083757,15.6417,95.99,95.903,0.25]
["bitfinex","SOLUSD",1644667083957,5.211,95.989,95.903,0.25]
["bitfinex","SOLUSD",1644667084161,15.6417,95.99,95.903,0.25]
["bitfinex","SOLUSD",1644667085464,47.62417643,96.0,95.91,15.6391]
["bitfinex","SOLUSD",1644667085662,47.62417643,96.0,95.911,23.6275]
["bitfinex","SOLUSD",1644667085862,47.62417643,96.0,95.911,23.8775]
["bitfinex","SOLUSD",1644667086668,0.25,95.998,95.911,23.8775]
["bitfinex","SOLUSD",1644667087063,0.25,95.998,95.92,15.6373]
["bitfinex","SOLUSD",1644667087264,5.21,96.009,95.921,0.25]
["bitfinex","SOLUSD",1644667087465,5.21,96.016,95.921,0.25]
["bitfinex","SOLUSD",1644667088070,5.21,96.016,95.921,32.89717605]
["bitfinex","SOLUSD",1644667088268,0.25,96.002,95.93,15.6357]
["bitfinex","SOLUSD",1644667088469,5.21,96.016,95.93,15.6357]
["bitfinex","SOLUSD",1644667088669,5.208,96.018,95.931,0.25]
["bitfinex","SOLUSD",1644667088972,5.208,96.023,95.931,0.25]
["bitfinex","SOLUSD",1644667089367,39.17861703,96.048,95.931,0.25]
["bitfinex","SOLUSD",1644667089568,15.6335,96.04,95.94,15.6335]
["bitfinex","SOLUSD",1644667089769,5.208,96.039,95.941,8.59654499]
["bitfinex","SOLUSD",1644667090270,5.208,96.039,95.942,23.6953]
["bitfinex","SOLUSD",1644667090672,5.208,96.039,95.943,0.25]
["bitfinex","SOLUSD",1644667090871,0.25,96.038,95.95,15.6313]
["bitfinex","SOLUSD",1644667091070,5.208,96.037,95.95,15.6313]
["bitfinex","SOLUSD",1644667091277,0.25,96.036,95.951,0.25]
["bitfinex","SOLUSD",1644667091669,5.208,96.035,95.951,0.25]
["bitfinex","SOLUSD",1644667092170,0.25,96.034,95.951,0.25]
["bitfinex","SOLUSD",1644667092372,42.05216208,96.032,95.951,0.25]
["bitfinex","SOLUSD",1644667092574,5.208,96.031,95.951,0.25]
["bitfinex","SOLUSD",1644667092779,5.458,96.031,95.951,0.25]
["bitfinex","SOLUSD",1644667092975,15.242,96.093,95.952,65.0]
["bitfinex","SOLUSD",1644667093180,5.208,96.15,96.06,188.16]
["bitfinex","SOLUSD",1644667093375,2.91861705,96.14,96.1,188.16]
["bitfinex","SOLUSD",1644667093574,145.4059,96.214,96.11,15.05]
["bitfinex","SOLUSD",1644667093773,145.4059,96.214,96.111,5.449]
["bitfinex","SOLUSD",1644667093774,5.2,96.213,96.111,5.449]
["bitfinex","SOLUSD",1644667093980,5.2,96.213,96.12,188.16]
["bitfinex","SOLUSD",1644667094175,4.37792557,96.316,96.16,188.16]
["bitfinex","SOLUSD",1644667094374,5.199,96.322,96.19,188.16]
["bitfinex","SOLUSD",1644667094574,5.196,96.313,96.21,188.16]
["bitfinex","SOLUSD",1644667094776,5.196,96.313,96.22,15.05]
["bitfinex","SOLUSD",1644667094975,49.80327508,96.292,96.22,15.05]
["bitfinex","SOLUSD",1644667095199,49.80327508,96.292,96.221,0.25]
["bitfinex","SOLUSD",1644667095403,42.10927508,96.292,96.221,0.25]
["bitfinex","SOLUSD",1644667095806,42.10927508,96.292,96.22,15.05]
["bitfinex","SOLUSD",1644667096000,5.194,96.291,96.22,15.05]
["bitfinex","SOLUSD",1644667096501,5.194,96.291,96.221,6.99301244]
["bitfinex","SOLUSD",1644667096706,42.10927508,96.292,96.221,18.50301244]
["bitfinex","SOLUSD",1644667096901,47.30327508,96.292,96.221,18.50301244]
["bitfinex","SOLUSD",1644667097302,47.30327508,96.292,96.221,11.51]
["bitfinex","SOLUSD",1644667097705,47.30327508,96.292,96.221,0.25]
["bitfinex","SOLUSD",1644667098104,0.25,96.291,96.221,0.25]
["bitfinex","SOLUSD",1644667099106,42.10927508,96.292,96.221,0.25]
["bitfinex","SOLUSD",1644667099807,42.10927508,96.292,96.221,6.82794504]
["bitfinex","SOLUSD",1644667100310,5.194,96.313,96.221,6.82794504]
["bitfinex","SOLUSD",1644667100510,5.194,96.328,96.221,6.82794504]
["bitfinex","SOLUSD",1644667100712,5.194,96.349,96.221,6.82794504]
["bitfinex","SOLUSD",1644667101107,5.194,96.349,96.221,0.25]
["bitfinex","SOLUSD",1644667101306,2.38366791,96.323,96.221,0.25]
["bitfinex","SOLUSD",1644667101712,5.194,96.313,96.221,0.25]
["bitfinex","SOLUSD",1644667102107,43.5654641,96.292,96.221,7.93091471]
["bitfinex","SOLUSD",1644667102308,0.25,96.291,96.221,7.93091471]
["bitfinex","SOLUSD",1644667103110,5.194,96.313,96.221,7.93091471]
["bitfinex","SOLUSD",1644667103311,5.194,96.313,96.222,5.194]
["bitfinex","SOLUSD",1644667103513,5.194,96.339,96.222,5.194]
["bitfinex","SOLUSD",1644667103713,5.194,96.339,96.223,0.25]
["bitfinex","SOLUSD",1644667103913,38.12853379,96.304,96.224,5.194]
["bitfinex","SOLUSD",1644667104110,0.27177888,96.293,96.224,5.194]
["bitfinex","SOLUSD",1644667104312,5.194,96.292,96.22,15.05]
["bitfinex","SOLUSD",1644667104710,0.25,96.291,96.22,15.05]
["bitfinex","SOLUSD",1644667104915,5.194,96.29,96.22,15.05]
["bitfinex","SOLUSD",1644667105114,45.56102457,96.289,96.22,15.05]
["bitfinex","SOLUSD",1644667105515,0.27177888,96.293,96.22,15.05]
["bitfinex","SOLUSD",1644667105913,0.27177888,96.293,96.221,2.38366791]
["bitfinex","SOLUSD",1644667106513,0.27177888,96.293,96.222,6.51291363]
["bitfinex","SOLUSD",1644667106713,0.27177888,96.293,96.222,6.76291363]
["bitfinex","SOLUSD",1644667107313,0.27177888,96.293,96.222,0.25]
["bitfinex","SOLUSD",1644667107717,0.27177888,96.293,96.221,0.25]
["bitfinex","SOLUSD",1644667108014,5.194,96.292,96.221,0.25]
["bitfinex","SOLUSD",1644667108213,44.4156742,96.291,96.221,0.25]
["bitfinex","SOLUSD",1644667108414,5.194,96.29,96.221,0.25]
["bitfinex","SOLUSD",1644667108827,0.25,96.289,96.221,0.25]
["bitfinex","SOLUSD",1644667109016,5.194,96.288,96.221,0.25]
["bitfinex","SOLUSD",1644667109215,0.25,96.287,96.22,203.21]
["bitfinex","SOLUSD",1644667109416,5.194,96.286,96.22,203.21]
["bitfinex","SOLUSD",1644667109715,0.25,96.285,96.22,203.21]
["bitfinex","SOLUSD",1644667109915,5.194,96.284,96.22,203.21]
["bitfinex","SOLUSD",1644667110316,0.25,96.283,96.22,203.21]
["bitfinex","SOLUSD",1644667110817,5.194,96.282,96.221,0.25]
["bitfinex","SOLUSD",1644667111220,0.25,96.281,96.221,0.25]
["bitfinex","SOLUSD",1644667111718,5.194,96.28,96.221,0.25]
["bitfinex","SOLUSD",1644667112119,0.25,96.279,96.221,0.25]
["bitfinex","SOLUSD",1644667112319,5.194,96.278,96.221,0.25]
["bitfinex","SOLUSD",1644667112519,0.25,96.279,96.221,0.25]
["bitfinex","SOLUSD",1644667113119,0.25,96.29,96.22,203.21]
["bitfinex","SOLUSD",1644667114719,0.25,96.29,96.221,0.25]
["bitfinex","SOLUSD",1644667115120,0.25,96.29,96.22,203.21]
["bitfinex","SOLUSD",1644667116122,0.25,96.29,96.22,203.61726063]
["bitfinex","SOLUSD",1644667116334,5.194,96.289,96.22,203.21]
["bitfinex","SOLUSD",1644667116523,0.25,96.29,96.221,0.25]
["bitfinex","SOLUSD",1644667116724,5.194,96.289,96.221,0.25]
["bitfinex","SOLUSD",1644667117323,5.194,96.29,96.221,0.25]
["bitfinex","SOLUSD",1644667118425,0.27177888,96.293,96.222,2.38366791]
["bitfinex","SOLUSD",1644667118830,0.27177888,96.293,96.223,0.25]
["bitfinex","SOLUSD",1644667119226,0.27177888,96.293,96.221,0.25]
["bitfinex","SOLUSD",1644667119426,5.194,96.292,96.221,0.25]
["bitfinex","SOLUSD",1644667119828,0.25,96.291,96.22,15.05]
["bitfinex","SOLUSD",1644667120027,5.194,96.29,96.22,15.05]
["bitfinex","SOLUSD",1644667120227,35.67858156,96.289,96.22,15.05]
["bitfinex","SOLUSD",1644667120527,5.194,96.288,96.22,15.05]
["bitfinex","SOLUSD",1644667120728,0.25,96.287,96.22,15.05]
["bitfinex","SOLUSD",1644667120926,5.194,96.286,96.22,15.05]
["bitfinex","SOLUSD",1644667121127,0.25,96.287,96.22,15.05]
["bitfinex","SOLUSD",1644667121628,0.25,96.287,96.2,15.05]
["bitfinex","SOLUSD",1644667122030,5.195,96.286,96.2,15.05]
["bitfinex","SOLUSD",1644667122230,3.19363578,96.285,96.2,15.05]
["bitfinex","SOLUSD",1644667122429,8.13863578,96.284,96.2,15.05]
["bitfinex","SOLUSD",1644667122630,2.94363578,96.283,96.17,15.05]
["bitfinex","SOLUSD",1644667122829,2.94363578,96.283,96.102,71.5495]
["bitfinex","SOLUSD",1644667122830,0.48,96.263,96.102,71.5495]
["bitfinex","SOLUSD",1644667123031,0.48,96.233,96.041,4.33335103]
["bitfinex","SOLUSD",1644667123230,113.0,96.2,96.07,15.05]
["bitfinex","SOLUSD",1644667123430,5.2,96.199,96.07,15.05]
["bitfinex","SOLUSD",1644667123731,43.94238963,96.198,96.071,8.15346292]
["bitfinex","SOLUSD",1644667123932,5.2,96.197,96.08,15.6096]
["bitfinex","SOLUSD",1644667124128,5.45,96.197,96.09,15.05]
["bitfinex","SOLUSD",1644667124329,5.45,96.197,96.091,0.44965116]
["bitfinex","SOLUSD",1644667125528,5.45,96.197,96.092,2.38366791]
["bitfinex","SOLUSD",1644667125729,5.2,96.197,96.092,2.38366791]
["bitfinex","SOLUSD",1644667126228,5.2,96.197,96.093,0.25]
["bitfinex","SOLUSD",1644667126435,0.25,96.196,96.093,0.25]
["bitfinex","SOLUSD",1644667126631,5.2,96.195,96.094,2.38366791]
["bitfinex","SOLUSD",1644667126930,5.2,96.197,96.1,15.607]
["bitfinex","SOLUSD",1644667127129,5.2,96.194,96.1,30.657]
["bitfinex","SOLUSD",1644667127334,43.94238963,96.198,96.101,0.25]
["bitfinex","SOLUSD",1644667127532,5.2,96.193,96.101,2.63366791]
["bitfinex","SOLUSD",1644667127730,5.2,96.197,96.102,2.38366791]
["bitfinex","SOLUSD",1644667128130,0.25,96.196,96.103,0.25]
["bitfinex","SOLUSD",1644667128330,5.2,96.195,96.103,0.25]
["bitfinex","SOLUSD",1644667128530,0.25,96.196,96.104,2.38366791]
["bitfinex","SOLUSD",1644667128730,5.2,96.195,96.11,15.6056]
["bitfinex","SOLUSD",1644667128957,5.2,96.197,96.111,7.23697735]
["bitfinex","SOLUSD",1644667129156,5.199,96.218,96.111,9.87064526]
["bitfinex","SOLUSD",1644667129356,5.199,96.238,96.112,7.58266791]
["bitfinex","SOLUSD",1644667129756,5.199,96.238,96.113,2.63366791]
["bitfinex","SOLUSD",1644667129957,24.3725,96.239,96.12,15.6034]
["bitfinex","SOLUSD",1644667130256,24.3725,96.239,96.114,5.198]
["bitfinex","SOLUSD",1644667130257,42.92396238,96.238,96.13,15.05]
["bitfinex","SOLUSD",1644667130556,48.12196238,96.238,96.14,15.05]
["bitfinex","SOLUSD",1644667130756,0.25,96.237,96.15,15.05]
["bitfinex","SOLUSD",1644667130956,5.197,96.236,96.15,15.05]
["bitfinex","SOLUSD",1644667131156,5.197,96.236,96.151,0.25]
["bitfinex","SOLUSD",1644667131359,0.25,96.235,96.151,5.447]
["bitfinex","SOLUSD",1644667131563,0.25,96.235,96.152,2.38366791]
["bitfinex","SOLUSD",1644667131760,0.25,96.235,96.153,5.447]
["bitfinex","SOLUSD",1644667132156,0.25,96.235,96.154,2.38366791]
["bitfinex","SOLUSD",1644667132357,0.25,96.235,96.16,15.5978]
["bitfinex","SOLUSD",1644667132557,0.25,96.237,96.161,12.43397735]
["bitfinex","SOLUSD",1644667132758,0.25,96.259,96.161,15.06764526]
["bitfinex","SOLUSD",1644667132959,5.196,96.258,96.161,9.87064526]
["bitfinex","SOLUSD",1644667133158,5.196,96.258,96.162,5.196]
["bitfinex","SOLUSD",1644667133360,0.25,96.257,96.162,5.196]
["bitfinex","SOLUSD",1644667133559,5.196,96.256,96.163,0.25]
["bitfinex","SOLUSD",1644667133758,0.25,96.255,96.164,5.196]
["bitfinex","SOLUSD",1644667133958,5.196,96.254,96.163,0.25]
["bitfinex","SOLUSD",1644667134358,0.25,96.253,96.163,0.25]
["bitfinex","SOLUSD",1644667134558,5.197,96.252,96.163,0.25]
["bitfinex","SOLUSD",1644667134758,0.25,96.251,96.161,0.25]
["bitfinex","SOLUSD",1644667134960,20.7968,96.25,96.142,5.197]
["bitfinex","SOLUSD",1644667135161,20.7968,96.25,96.13,15.6017]
["bitfinex","SOLUSD",1644667135162,20.7968,96.25,96.14,15.05]
["bitfinex","SOLUSD",1644667135361,0.25,96.249,96.142,0.25]
["bitfinex","SOLUSD",1644667135562,5.197,96.248,96.142,0.25]
["bitfinex","SOLUSD",1644667135766,0.25,96.247,96.142,0.25]
["bitfinex","SOLUSD",1644667135963,5.197,96.246,96.142,0.25]
["bitfinex","SOLUSD",1644667136363,0.25,96.245,96.142,0.25]
["bitfinex","SOLUSD",1644667136563,5.197,96.244,96.142,0.25]
["bitfinex","SOLUSD",1644667136764,15.6025,96.24,96.142,0.25]
["bitfinex","SOLUSD",1644667136962,41.76431036,96.239,96.142,0.25]
["bitfinex","SOLUSD",1644667138262,5.198,96.238,96.142,0.25]
["bitfinex","SOLUSD",1644667138666,5.198,96.238,96.15,15.6]
["bitfinex","SOLUSD",1644667138863,41.76431036,96.239,96.15,30.65]
["bitfinex","SOLUSD",1644667139065,41.76431036,96.239,96.151,0.25]
["bitfinex","SOLUSD",1644667139270,0.25,96.238,96.151,0.25]
["bitfinex","SOLUSD",1644667139566,41.76431036,96.239,96.152,2.38366791]
["bitfinex","SOLUSD",1644667139764,41.76431036,96.239,96.153,0.25]
["bitfinex","SOLUSD",1644667140164,41.76431036,96.239,96.154,2.38366791]
["bitfinex","SOLUSD",1644667140564,41.76431036,96.239,96.155,0.25]
["bitfinex","SOLUSD",1644667140765,0.25,96.238,96.16,30.647]
["bitfinex","SOLUSD",1644667140966,0.25,96.238,96.161,2.1912111]
["bitfinex","SOLUSD",1644667141172,0.25,96.238,96.161,2.4412111]
["bitfinex","SOLUSD",1644667142767,41.76431036,96.239,96.161,2.4412111]
["bitfinex","SOLUSD",1644667142967,5.197,96.238,96.17,15.5967]
["bitfinex","SOLUSD",1644667143168,41.76431036,96.239,96.171,0.25]
["bitfinex","SOLUSD",1644667143576,0.25,96.238,96.171,0.25]
["bitfinex","SOLUSD",1644667144571,0.25,96.238,96.162,0.25]
["bitfinex","SOLUSD",1644667145571,5.197,96.237,96.161,0.25]
["bitfinex","SOLUSD",1644667145869,0.25,96.236,96.161,0.25]
["bitfinex","SOLUSD",1644667146770,0.25,96.236,96.162,2.38366791]
["bitfinex","SOLUSD",1644667146970,0.25,96.236,96.162,7.58066791]
["bitfinex","SOLUSD",1644667147173,0.25,96.236,96.163,0.25]
["bitfinex","SOLUSD",1644667147370,0.25,96.238,96.163,0.25]
["bitfinex","SOLUSD",1644667148274,0.25,96.238,96.162,0.25]
["bitfinex","SOLUSD",1644667148670,0.25,96.238,96.161,0.25]
["bitfinex","SOLUSD",1644667148871,5.197,96.237,96.161,0.25]
["bitfinex","SOLUSD",1644667149271,0.25,96.236,96.161,0.25]
["bitfinex","SOLUSD",1644667149473,0.25,96.236,96.14,15.6006]
["bitfinex","SOLUSD",1644667149778,5.197,96.235,96.11,15.05]
["bitfinex","SOLUSD",1644667150176,5.197,96.235,96.12,15.05]
["bitfinex","SOLUSD",1644667150373,0.25,96.234,96.124,6.26617691]
["bitfinex","SOLUSD",1644667150573,5.198,96.233,96.124,6.26617691]
["bitfinex","SOLUSD",1644667150873,15.6026,96.23,96.125,0.25]
["bitfinex","SOLUSD",1644667151074,5.198,96.229,96.125,0.25]
["bitfinex","SOLUSD",1644667151273,2.93984174,96.228,96.125,0.25]
["bitfinex","SOLUSD",1644667151674,0.25,96.227,96.125,0.25]
["bitfinex","SOLUSD",1644667151875,15.6052,96.22,96.125,0.25]
["bitfinex","SOLUSD",1644667152174,44.08803972,96.219,96.125,0.25]
["bitfinex","SOLUSD",1644667152378,39.14003972,96.219,96.125,0.25]
["bitfinex","SOLUSD",1644667152574,38.89003972,96.219,96.125,0.25]
["bitfinex","SOLUSD",1644667152776,0.25,96.218,96.125,0.25]
["bitfinex","SOLUSD",1644667153075,5.199,96.217,96.125,0.25]
["bitfinex","SOLUSD",1644667153276,0.25,96.216,96.124,0.25]
["bitfinex","SOLUSD",1644667153481,5.199,96.215,96.124,0.25]
["bitfinex","SOLUSD",1644667153779,15.6058,96.21,96.124,0.25]
["bitfinex","SOLUSD",1644667153977,5.449,96.209,96.12,15.05]
["bitfinex","SOLUSD",1644667154179,0.25,96.209,96.12,15.05]
["bitfinex","SOLUSD",1644667154379,5.199,96.208,96.12,15.05]
["bitfinex","SOLUSD",1644667154783,0.25,96.207,96.12,15.05]
["bitfinex","SOLUSD",1644667154986,15.6076,96.2,96.12,15.05]
["bitfinex","SOLUSD",1644667155203,39.45058108,96.199,96.121,6.46893505]
["bitfinex","SOLUSD",1644667155404,39.45058108,96.199,96.121,6.21893505]
["bitfinex","SOLUSD",1644667157304,39.45058108,96.199,96.12,15.05]
["bitfinex","SOLUSD",1644667157507,5.199,96.198,96.121,0.25]
["bitfinex","SOLUSD",1644667157703,0.25,96.197,96.121,0.25]
["bitfinex","SOLUSD",1644667157904,5.199,96.196,96.121,0.25]
["bitfinex","SOLUSD",1644667158305,15.6091,96.19,96.121,0.25]
["bitfinex","SOLUSD",1644667158805,0.25,96.189,96.095,0.25]
["bitfinex","SOLUSD",1644667159007,0.25,96.189,96.093,2.38366791]
["bitfinex","SOLUSD",1644667159216,0.25,96.189,96.023,22.8242]
["bitfinex","SOLUSD",1644667159217,5.2,96.188,96.07,15.05]
["bitfinex","SOLUSD",1644667159407,5.2,96.188,96.061,2.38366791]
["bitfinex","SOLUSD",1644667159408,15.6107,96.18,96.061,2.38366791]
["bitfinex","SOLUSD",1644667159608,15.6107,96.18,96.05,15.6151]
["bitfinex","SOLUSD",1644667159609,5.2,96.179,96.05,30.6651]
["bitfinex","SOLUSD",1644667159808,23.3187,96.178,96.05,30.6651]
["bitfinex","SOLUSD",1644667160010,50.9854862,96.177,96.05,37.77962862]
["bitfinex","SOLUSD",1644667160207,51.2354862,96.177,96.051,2.38366791]
["bitfinex","SOLUSD",1644667160611,15.6173,96.15,96.05,15.05]
["bitfinex","SOLUSD",1644667160812,5.452,96.149,96.03,15.05]
["bitfinex","SOLUSD",1644667161010,5.452,96.149,96.024,2.38366791]
["bitfinex","SOLUSD",1644667161011,0.25,96.149,96.024,2.38366791]
["bitfinex","SOLUSD",1644667161211,15.05,96.14,96.024,2.38366791]
["bitfinex","SOLUSD",1644667161417,53.21419828,96.139,96.024,2.38366791]
["bitfinex","SOLUSD",1644667161614,53.46419828,96.139,96.024,2.38366791]
["bitfinex","SOLUSD",1644667161816,15.6204,96.12,96.024,2.38366791]
["bitfinex","SOLUSD",1644667162012,5.204,96.119,96.024,2.38366791]
["bitfinex","SOLUSD",1644667162212,5.203,96.138,96.024,2.38366791]
["bitfinex","SOLUSD",1644667162614,0.25,96.137,96.024,2.38366791]
["bitfinex","SOLUSD",1644667162814,5.203,96.136,96.024,2.38366791]
["bitfinex","SOLUSD",1644667163211,0.25,96.135,96.024,2.38366791]
["bitfinex","SOLUSD",1644667163415,5.204,96.134,96.024,2.38366791]
["bitfinex","SOLUSD",1644667163611,5.204,96.134,96.025,0.25]
["bitfinex","SOLUSD",1644667163813,15.6221,96.11,96.025,0.25]
["bitfinex","SOLUSD",1644667164014,46.28376293,96.109,96.026,2.38366791]
["bitfinex","SOLUSD",1644667164217,46.53376293,96.109,96.027,0.25]
["bitfinex","SOLUSD",1644667164615,46.53376293,96.109,96.028,2.38366791]
["bitfinex","SOLUSD",1644667164814,46.53376293,96.109,96.029,0.25]
["bitfinex","SOLUSD",1644667165216,46.53376293,96.109,96.03,2.38366791]
["bitfinex","SOLUSD",1644667165415,15.6194,96.13,96.03,2.38366791]
["bitfinex","SOLUSD",1644667165616,5.203,96.129,96.031,0.25]
["bitfinex","SOLUSD",1644667166016,5.203,96.129,96.032,2.38366791]
["bitfinex","SOLUSD",1644667166217,15.6194,96.13,96.033,0.25]
["bitfinex","SOLUSD",1644667166418,41.00419404,96.129,96.033,0.25]
["bitfinex","SOLUSD",1644667166617,41.00419404,96.129,96.035,1.86386988]
["bitfinex","SOLUSD",1644667166817,0.25,96.128,96.04,15.6177]
["bitfinex","SOLUSD",1644667167219,0.25,96.128,96.041,2.63366791]
["bitfinex","SOLUSD",1644667167720,0.25,96.128,96.042,2.38366791]
["bitfinex","SOLUSD",1644667168118,0.25,96.128,96.043,0.25]
["bitfinex","SOLUSD",1644667168318,0.25,96.128,96.05,15.6159]
["bitfinex","SOLUSD",1644667168518,0.25,96.128,96.05,22.3551442]
["bitfinex","SOLUSD",1644667168721,0.25,96.128,96.051,2.63366791]
["bitfinex","SOLUSD",1644667169122,0.25,96.128,96.052,2.38366791]
["bitfinex","SOLUSD",1644667169421,0.25,96.128,96.053,0.25]
["bitfinex","SOLUSD",1644667169824,0.25,96.128,96.054,2.38366791]
["bitfinex","SOLUSD",1644667170325,41.00419404,96.129,96.055,0.25]
["bitfinex","SOLUSD",1644667170723,41.00419404,96.129,96.056,2.38366791]
["bitfinex","SOLUSD",1644667171022,41.00419404,96.129,96.06,15.6145]
["bitfinex","SOLUSD",1644667171322,5.203,96.151,96.061,2.63366791]
["bitfinex","SOLUSD",1644667171522,5.203,96.164,96.07,15.05]
["bitfinex","SOLUSD",1644667171722,0.25,96.15,96.071,0.25]
["bitfinex","SOLUSD",1644667171921,29.4647,96.179,96.071,0.25]
["bitfinex","SOLUSD",1644667172122,47.14483824,96.178,96.08,15.6104]
["bitfinex","SOLUSD",1644667172328,47.14483824,96.178,96.081,0.25]
["bitfinex","SOLUSD",1644667172523,5.2,96.177,96.08,15.05]
["bitfinex","SOLUSD",1644667172721,5.2,96.177,96.064,5.2]
["bitfinex","SOLUSD",1644667173124,5.2,96.177,96.065,0.25]
["bitfinex","SOLUSD",1644667173324,0.25,96.176,96.065,0.25]
["bitfinex","SOLUSD",1644667173524,5.2,96.175,96.065,0.25]
["bitfinex","SOLUSD",1644667173725,15.6119,96.17,96.065,0.25]
["bitfinex","SOLUSD",1644667173925,5.2,96.169,96.065,0.25]
["bitfinex","SOLUSD",1644667174125,5.45,96.169,96.065,0.25]
["bitfinex","SOLUSD",1644667174325,0.25,96.169,96.063,45.7596]
["bitfinex","SOLUSD",1644667174524,5.202,96.168,96.063,45.7596]
["bitfinex","SOLUSD",1644667174729,0.25,96.167,96.063,45.7596]
["bitfinex","SOLUSD",1644667174926,5.202,96.166,96.063,45.7596]
["bitfinex","SOLUSD",1644667175429,0.25,96.165,96.063,45.7596]
["bitfinex","SOLUSD",1644667175627,0.25,96.165,96.064,0.25]
["bitfinex","SOLUSD",1644667175827,15.6149,96.15,96.064,0.25]
["bitfinex","SOLUSD",1644667176028,5.202,96.149,96.064,0.25]
["bitfinex","SOLUSD",1644667176227,5.452,96.149,96.064,0.25]
["bitfinex","SOLUSD",1644667176429,47.44318291,96.148,96.064,0.25]
["bitfinex","SOLUSD",1644667176630,5.202,96.147,96.064,0.25]
["bitfinex","SOLUSD",1644667176930,5.452,96.147,96.064,0.25]
["bitfinex","SOLUSD",1644667177931,5.202,96.147,96.064,0.25]
["bitfinex","SOLUSD",1644667178128,5.202,96.147,96.065,2.38366791]
["bitfinex","SOLUSD",1644667178329,47.44318291,96.148,96.07,15.613]
["bitfinex","SOLUSD",1644667178730,47.44318291,96.148,96.071,2.63366791]
["bitfinex","SOLUSD",1644667178930,5.202,96.176,96.071,2.63366791]
["bitfinex","SOLUSD",1644667179133,22.7663,96.177,96.072,2.38366791]
["bitfinex","SOLUSD",1644667179332,5.2,96.176,96.073,0.25]
["bitfinex","SOLUSD",1644667179731,0.25,96.175,96.074,2.38366791]
["bitfinex","SOLUSD",1644667179932,48.25741351,96.175,96.074,2.38366791]
["bitfinex","SOLUSD",1644667180133,48.25741351,96.175,96.075,0.25]
["bitfinex","SOLUSD",1644667180331,48.25741351,96.175,96.09,15.05]
["bitfinex","SOLUSD",1644667180536,5.2,96.174,96.091,6.6753884]
["bitfinex","SOLUSD",1644667180731,5.2,96.174,96.091,9.30905631]
["bitfinex","SOLUSD",1644667180732,0.25,96.173,96.091,9.30905631]
["bitfinex","SOLUSD",1644667181131,5.2,96.172,96.092,2.38366791]
["bitfinex","SOLUSD",1644667181332,0.25,96.171,96.093,0.25]
["bitfinex","SOLUSD",1644667181831,0.25,96.171,96.1,15.608]
["bitfinex","SOLUSD",1644667182234,0.25,96.171,96.101,0.25]
["bitfinex","SOLUSD",1644667182432,0.25,96.173,96.101,0.25]
["bitfinex","SOLUSD",1644667182632,48.00741351,96.175,96.101,0.25]
["bitfinex","SOLUSD",1644667182633,0.25,96.174,96.101,0.25]
["bitfinex","SOLUSD",1644667182832,5.45,96.174,96.101,0.25]
["bitfinex","SOLUSD",1644667183836,0.25,96.174,96.101,0.25]
["bitfinex","SOLUSD",1644667186944,0.25,96.174,96.102,5.2]
["bitfinex","SOLUSD",1644667187342,0.25,96.174,96.103,0.25]
["bitfinex","SOLUSD",1644667188347,0.25,96.174,96.102,0.25]
["bitfinex","SOLUSD",1644667188542,0.25,96.174,96.103,5.2]
["bitfinex","SOLUSD",1644667188742,0.25,96.174,96.101,0.25]
["bitfinex","SOLUSD",1644667188743,5.45,96.174,96.101,0.25]
["bitfinex","SOLUSD",1644667189161,5.45,96.174,96.086,0.25]
["bitfinex","SOLUSD",1644667189564,5.45,96.174,96.08,15.05]
["bitfinex","SOLUSD",1644667189565,0.25,96.174,96.087,5.2]
["bitfinex","SOLUSD",1644667189765,5.2,96.173,96.088,0.25]
["bitfinex","SOLUSD",1644667189964,5.2,96.173,96.081,12.50974405]
["bitfinex","SOLUSD",1644667189965,5.2,96.173,96.081,7.30974405]
["bitfinex","SOLUSD",1644667190264,0.25,96.172,96.082,5.2]
["bitfinex","SOLUSD",1644667190765,0.25,96.172,96.09,15.6097]
["bitfinex","SOLUSD",1644667191370,0.25,96.174,96.09,15.6097]
["bitfinex","SOLUSD",1644667191773,15.6118,96.17,96.091,0.25]
["bitfinex","SOLUSD",1644667191976,15.6118,96.17,96.083,0.25]
["bitfinex","SOLUSD",1644667192171,0.25,96.174,96.083,0.25]
["bitfinex","SOLUSD",1644667192370,48.00741351,96.175,96.083,0.25]
["bitfinex","SOLUSD",1644667192969,48.00741351,96.175,96.084,5.2]
["bitfinex","SOLUSD",1644667193370,48.00741351,96.175,96.085,0.25]
["bitfinex","SOLUSD",1644667193672,48.00741351,96.175,96.086,5.2]
["bitfinex","SOLUSD",1644667193868,48.00741351,96.175,96.081,0.25]
["bitfinex","SOLUSD",1644667193869,48.00741351,96.175,96.09,15.6094]
["bitfinex","SOLUSD",1644667194071,0.25,96.174,96.091,5.2]
["bitfinex","SOLUSD",1644667194269,0.25,96.174,96.091,5.45]
["bitfinex","SOLUSD",1644667194871,0.25,96.174,96.091,0.25]
["bitfinex","SOLUSD",1644667195671,1.46809972,96.184,96.101,8.01073638]
["bitfinex","SOLUSD",1644667195871,1.46809972,96.189,96.101,8.01073638]
["bitfinex","SOLUSD",1644667196073,1.46809972,96.202,96.102,2.63366791]
["bitfinex","SOLUSD",1644667196274,1.46809972,96.202,96.102,20.0246414]
["bitfinex","SOLUSD",1644667196471,1.46809972,96.202,96.103,2.38366791]
["bitfinex","SOLUSD",1644667196672,5.2,96.201,96.103,19.7746414]
["bitfinex","SOLUSD",1644667196872,46.54080408,96.201,96.104,17.64097349]
["bitfinex","SOLUSD",1644667197071,5.2,96.2,96.104,20.0246414]
["bitfinex","SOLUSD",1644667197274,46.54080408,96.201,96.105,2.38366791]
["bitfinex","SOLUSD",1644667197480,46.54080408,96.201,96.12,15.05]
["bitfinex","SOLUSD",1644667197672,5.199,96.2,96.121,7.8412877]
["bitfinex","SOLUSD",1644667197874,5.449,96.2,96.121,8.0912877]
["bitfinex","SOLUSD",1644667198074,5.199,96.2,96.121,7.8412877]
["bitfinex","SOLUSD",1644667199274,0.25,96.199,96.122,0.25]
["bitfinex","SOLUSD",1644667199481,5.199,96.198,96.122,0.25]
["bitfinex","SOLUSD",1644667199875,5.199,96.198,96.13,15.6032]
["bitfinex","SOLUSD",1644667200276,5.199,96.198,96.131,0.25]
["bitfinex","SOLUSD",1644667201177,5.199,96.198,96.131,12.98107265]
["bitfinex","SOLUSD",1644667201581,5.199,96.198,96.131,0.25]
["bitfinex","SOLUSD",1644667201878,0.25,96.199,96.131,0.25]
["bitfinex","SOLUSD",1644667202279,0.25,96.2,96.131,0.25]
["bitfinex","SOLUSD",1644667203290,0.25,96.2,96.093,2.38366791]
["bitfinex","SOLUSD",1644667203291,5.199,96.199,96.093,2.38366791]
["bitfinex","SOLUSD",1644667203480,1.46809972,96.196,96.087,5.199]
["bitfinex","SOLUSD",1644667203679,5.2,96.195,96.084,5.2]
["bitfinex","SOLUSD",1644667203880,24.8949,96.195,96.097,11.32818743]
["bitfinex","SOLUSD",1644667204084,1.46809972,96.193,96.097,11.32818743]
["bitfinex","SOLUSD",1644667204283,0.25,96.192,96.097,11.32818743]
["bitfinex","SOLUSD",1644667204481,5.2,96.191,96.098,2.38366791]
["bitfinex","SOLUSD",1644667204880,5.2,96.191,96.09,15.05]
["bitfinex","SOLUSD",1644667204881,0.25,96.19,96.1,15.608]
["bitfinex","SOLUSD",1644667205283,5.2,96.191,96.101,0.25]
["bitfinex","SOLUSD",1644667205483,1.46809972,96.197,96.102,11.70484243]
["bitfinex","SOLUSD",1644667205685,1.46809972,96.2,96.103,5.45]
["bitfinex","SOLUSD",1644667205882,5.2,96.2,96.103,5.45]
["bitfinex","SOLUSD",1644667206081,5.2,96.2,96.12,15.6047]
["bitfinex","SOLUSD",1644667206282,1.46809972,96.215,96.13,15.05]
["bitfinex","SOLUSD",1644667206485,23.5803,96.245,96.131,22.8396]
["bitfinex","SOLUSD",1644667206486,1.46809972,96.228,96.131,22.8396]
["bitfinex","SOLUSD",1644667206686,1.46809972,96.231,96.131,23.0896]
["bitfinex","SOLUSD",1644667206883,1.46809972,96.233,96.132,2.38366791]
["bitfinex","SOLUSD",1644667207082,47.30891756,96.23,96.132,41.32364397]
["bitfinex","SOLUSD",1644667207285,47.30891756,96.23,96.133,0.25]
["bitfinex","SOLUSD",1644667207582,47.30891756,96.23,96.133,20.0246414]
["bitfinex","SOLUSD",1644667207788,47.30891756,96.23,96.15,15.5971]
["bitfinex","SOLUSD",1644667207985,47.30891756,96.23,96.16,15.05]
["bitfinex","SOLUSD",1644667208186,47.30891756,96.23,96.161,0.25]
["bitfinex","SOLUSD",1644667208385,47.30891756,96.23,96.161,2.63366791]
["bitfinex","SOLUSD",1644667208590,48.77701728,96.23,96.161,2.63366791]
["bitfinex","SOLUSD",1644667208789,0.25,96.229,96.161,0.25]
["bitfinex","SOLUSD",1644667208986,0.25,96.229,96.162,2.38366791]
["bitfinex","SOLUSD",1644667209189,0.25,96.229,96.163,0.25]
["bitfinex","SOLUSD",1644667209588,47.30891756,96.23,96.163,0.25]
["bitfinex","SOLUSD",1644667209889,47.30891756,96.23,96.171,4.14718165]
["bitfinex","SOLUSD",1644667210288,47.30891756,96.23,96.172,0.25]
["bitfinex","SOLUSD",1644667210689,1.46809972,96.241,96.172,0.25]
["bitfinex","SOLUSD",1644667210991,1.46809972,96.248,96.18,15.5947]
["bitfinex","SOLUSD",1644667211188,1.46809972,96.25,96.181,0.25]
["bitfinex","SOLUSD",1644667211393,1.46809972,96.251,96.181,0.25]
["bitfinex","SOLUSD",1644667211590,1.46809972,96.248,96.181,0.25]
["bitfinex","SOLUSD",1644667211794,1.46809972,96.245,96.181,0.25]
["bitfinex","SOLUSD",1644667212189,0.25,96.244,96.17,15.05]
["bitfinex","SOLUSD",1644667212390,5.446,96.244,96.167,22.8385]
["bitfinex","SOLUSD",1644667212597,5.446,96.244,96.168,0.25]
["bitfinex","SOLUSD",1644667212791,0.25,96.244,96.168,0.25]
["bitfinex","SOLUSD",1644667213291,0.25,96.245,96.16,44.40704553]
["bitfinex","SOLUSD",1644667213491,5.197,96.243,96.163,0.25]
["bitfinex","SOLUSD",1644667213792,0.25,96.242,96.16,44.40704553]
["bitfinex","SOLUSD",1644667213990,0.25,96.242,96.17,15.5966]
["bitfinex","SOLUSD",1644667214992,0.25,96.246,96.171,0.25]
["bitfinex","SOLUSD",1644667215412,0.25,96.246,96.17,15.5966]
["bitfinex","SOLUSD",1644667215815,0.25,96.246,96.163,5.197]
["bitfinex","SOLUSD",1644667216113,0.25,96.246,96.135,2.38366791]
["bitfinex","SOLUSD",1644667216114,1.46809972,96.239,96.14,15.05]
["bitfinex","SOLUSD",1644667216313,1.46809972,96.231,96.127,5.197]
["bitfinex","SOLUSD",1644667216512,1.46809972,96.228,96.127,5.197]
["bitfinex","SOLUSD",1644667216713,1.46809972,96.226,96.127,5.197]
["bitfinex","SOLUSD",1644667216917,1.46809972,96.22,96.127,5.197]
["bitfinex","SOLUSD",1644667217115,27.19289972,96.22,96.127,5.197]
["bitfinex","SOLUSD",1644667217314,1.46809972,96.213,96.101,23.898]
["bitfinex","SOLUSD",1644667217615,5.199,96.212,96.101,23.898]
["bitfinex","SOLUSD",1644667217915,43.3593417,96.211,96.101,23.898]
["bitfinex","SOLUSD",1644667218115,1.46809972,96.21,96.101,23.898]
["bitfinex","SOLUSD",1644667218312,15.6087,96.19,96.102,0.25]
["bitfinex","SOLUSD",1644667218512,39.46107644,96.189,96.102,0.25]
["bitfinex","SOLUSD",1644667218716,34.51107644,96.189,96.102,0.25]
["bitfinex","SOLUSD",1644667219615,34.51107644,96.189,96.111,4.19848723]
["bitfinex","SOLUSD",1644667219815,0.25,96.188,96.111,4.19848723]
["bitfinex","SOLUSD",1644667220016,0.25,96.188,96.054,1.43700382]
["bitfinex","SOLUSD",1644667220017,15.05,96.18,96.054,1.43700382]
["bitfinex","SOLUSD",1644667220218,105.45,96.179,96.028,1.43700382]
["bitfinex","SOLUSD",1644667220417,1.46809972,96.163,96.028,1.43700382]
["bitfinex","SOLUSD",1644667220616,15.05,96.15,96.023,1.43700382]
["bitfinex","SOLUSD",1644667220817,15.6203,96.12,96.035,15.84106376]
["bitfinex","SOLUSD",1644667221016,35.41787239,96.119,96.035,15.84106376]
["bitfinex","SOLUSD",1644667221218,35.66787239,96.119,96.035,15.84106376]
["bitfinex","SOLUSD",1644667221926,35.66787239,96.119,96.036,2.63366791]
["bitfinex","SOLUSD",1644667222120,35.66787239,96.119,96.04,15.6177]
["bitfinex","SOLUSD",1644667222321,35.66787239,96.119,96.041,0.25]
["bitfinex","SOLUSD",1644667224023,0.25,96.119,96.041,0.25]
["bitfinex","SOLUSD",1644667224223,0.25,96.119,96.05,15.616]
["bitfinex","SOLUSD",1644667224427,15.6203,96.12,96.05,15.616]
["bitfinex","SOLUSD",1644667224622,15.6203,96.12,96.051,0.25]
["bitfinex","SOLUSD",1644667225227,37.91311497,96.119,96.051,0.25]
["bitfinex","SOLUSD",1644667225825,0.25,96.118,96.051,0.25]
["bitfinex","SOLUSD",1644667226025,0.25,96.118,96.036,0.25]
["bitfinex","SOLUSD",1644667226026,5.453,96.118,96.036,0.25]
["bitfinex","SOLUSD",1644667226224,0.25,96.118,96.036,0.25]
["bitfinex","SOLUSD",1644667227330,0.25,96.118,96.037,5.204]
["bitfinex","SOLUSD",1644667227731,0.25,96.118,96.04,15.6174]
["bitfinex","SOLUSD",1644667228231,0.25,96.118,96.041,0.25]
["bitfinex","SOLUSD",1644667229033,15.6191,96.11,96.041,0.25]
["bitfinex","SOLUSD",1644667229234,0.25,96.109,96.041,0.25]
["bitfinex","SOLUSD",1644667229534,5.204,96.136,96.042,5.204]
["bitfinex","SOLUSD",1644667229736,5.204,96.138,96.05,15.6159]
["bitfinex","SOLUSD",1644667229934,5.203,96.139,96.051,5.203]
["bitfinex","SOLUSD",1644667230137,15.6174,96.13,96.051,5.453]
["bitfinex","SOLUSD",1644667230434,15.6174,96.13,96.051,0.25]
["bitfinex","SOLUSD",1644667230633,42.85290425,96.129,96.051,12.65849203]
["bitfinex","SOLUSD",1644667231836,0.25,96.128,96.051,12.65849203]
["bitfinex","SOLUSD",1644667232338,42.85290425,96.129,96.051,12.65849203]
["bitfinex","SOLUSD",1644667232538,42.85290425,96.129,96.06,15.6143]
["bitfinex","SOLUSD",1644667232735,15.6174,96.13,96.061,5.453]
["bitfinex","SOLUSD",1644667233237,5.203,96.149,96.061,0.25]
["bitfinex","SOLUSD",1644667233835,41.59331603,96.148,96.061,0.25]
["bitfinex","SOLUSD",1644667234037,41.59331603,96.148,96.062,5.202]
["bitfinex","SOLUSD",1644667234238,41.59331603,96.148,96.063,0.25]
["bitfinex","SOLUSD",1644667234438,41.59331603,96.148,96.064,5.202]
["bitfinex","SOLUSD",1644667234841,41.59331603,96.148,96.065,0.25]
["bitfinex","SOLUSD",1644667235039,41.59331603,96.148,96.07,15.6125]
["bitfinex","SOLUSD",1644667235239,5.202,96.147,96.071,3.69353205]
["bitfinex","SOLUSD",1644667235437,41.59331603,96.148,96.071,8.89553205]
["bitfinex","SOLUSD",1644667235636,5.202,96.172,96.071,8.89553205]
["bitfinex","SOLUSD",1644667236037,2.38366791,96.186,96.071,8.89553205]
["bitfinex","SOLUSD",1644667236038,5.2,96.179,96.08,15.05]
["bitfinex","SOLUSD",1644667236339,5.2,96.192,96.081,5.45]
["bitfinex","SOLUSD",1644667236539,43.24401887,96.199,96.082,23.9716]
["bitfinex","SOLUSD",1644667236741,43.24401887,96.199,96.083,0.25]
["bitfinex","SOLUSD",1644667237140,5.2,96.223,96.1,157.211]
["bitfinex","SOLUSD",1644667237342,5.2,96.223,96.101,24.2216]
["bitfinex","SOLUSD",1644667237541,15.6021,96.22,96.11,15.6045]
["bitfinex","SOLUSD",1644667237743,15.6021,96.22,96.111,0.25]
["bitfinex","SOLUSD",1644667237941,5.199,96.239,96.111,0.25]
["bitfinex","SOLUSD",1644667237942,5.199,96.239,96.111,10.25]
["bitfinex","SOLUSD",1644667238140,48.25896791,96.241,96.111,10.25]
["bitfinex","SOLUSD",1644667238141,46.15790338,96.238,96.112,11.92224319]
["bitfinex","SOLUSD",1644667238340,5.198,96.237,96.113,0.25]
["bitfinex","SOLUSD",1644667238541,15.6001,96.23,96.14,15.5991]
["bitfinex","SOLUSD",1644667238740,5.198,96.229,96.141,0.25]
["bitfinex","SOLUSD",1644667238942,46.15790338,96.238,96.141,5.448]
["bitfinex","SOLUSD",1644667239144,46.15790338,96.238,96.142,2.38366791]
["bitfinex","SOLUSD",1644667239345,46.15790338,96.238,96.143,5.448]
["bitfinex","SOLUSD",1644667239544,5.198,96.237,96.143,0.25]
["bitfinex","SOLUSD",1644667239745,5.198,96.237,96.144,2.38366791]
["bitfinex","SOLUSD",1644667239949,15.6002,96.23,96.15,15.5994]
["bitfinex","SOLUSD",1644667240147,5.198,96.229,96.15,15.5994]
["bitfinex","SOLUSD",1644667240347,5.448,96.229,96.151,0.25]
["bitfinex","SOLUSD",1644667240548,0.25,96.229,96.151,0.25]
["bitfinex","SOLUSD",1644667241154,15.6014,96.22,96.151,0.25]
["bitfinex","SOLUSD",1644667241349,0.25,96.219,96.141,5.448]
["bitfinex","SOLUSD",1644667241971,15.6014,96.22,96.141,5.448]
["bitfinex","SOLUSD",1644667242172,5.198,96.219,96.141,0.25]
["bitfinex","SOLUSD",1644667242372,15.6014,96.22,96.142,5.198]
["bitfinex","SOLUSD",1644667242870,15.6014,96.22,96.143,0.25]
["bitfinex","SOLUSD",1644667243374,0.25,96.219,96.144,5.198]
["bitfinex","SOLUSD",1644667243672,15.3514,96.22,96.144,5.198]
["bitfinex","SOLUSD",1644667243877,15.3514,96.22,96.15,15.5998]
["bitfinex","SOLUSD",1644667244173,46.81519578,96.223,96.151,1.35163066]
["bitfinex","SOLUSD",1644667244372,5.198,96.24,96.151,1.60163066]
["bitfinex","SOLUSD",1644667244777,5.198,96.24,96.152,2.38366791]
["bitfinex","SOLUSD",1644667244974,5.197,96.249,96.152,7.58066791]
["bitfinex","SOLUSD",1644667245178,5.197,96.24,96.153,0.25]
["bitfinex","SOLUSD",1644667245374,39.23736769,96.239,96.16,15.5984]
["bitfinex","SOLUSD",1644667245575,5.197,96.238,96.16,15.5984]
["bitfinex","SOLUSD",1644667245777,5.447,96.238,96.161,0.25]
["bitfinex","SOLUSD",1644667246075,0.25,96.238,96.161,5.447]
["bitfinex","SOLUSD",1644667246276,5.197,96.258,96.162,2.38366791]
["bitfinex","SOLUSD",1644667246477,5.197,96.24,96.162,10.84366791]
["bitfinex","SOLUSD",1644667246680,5.197,96.24,96.162,8.46]
["bitfinex","SOLUSD",1644667247078,43.86109907,96.239,96.163,0.25]
["bitfinex","SOLUSD",1644667247277,5.197,96.238,96.163,0.25]
["bitfinex","SOLUSD",1644667247478,43.86109907,96.239,96.163,0.25]
["bitfinex","SOLUSD",1644667247681,0.25,96.237,96.163,0.25]
["bitfinex","SOLUSD",1644667247880,5.197,96.236,96.163,0.25]
["bitfinex","SOLUSD",1644667248085,5.447,96.238,96.163,0.25]
["bitfinex","SOLUSD",1644667248485,5.197,96.238,96.152,0.25]
["bitfinex","SOLUSD",1644667248980,15.6004,96.23,96.152,0.25]
["bitfinex","SOLUSD",1644667249180,15.6004,96.23,96.153,5.197]
["bitfinex","SOLUSD",1644667249581,15.6004,96.23,96.154,0.25]
["bitfinex","SOLUSD",1644667249782,0.25,96.229,96.155,5.197]
["bitfinex","SOLUSD",1644667250183,0.25,96.229,96.156,0.25]
["bitfinex","SOLUSD",1644667250881,0.25,96.229,96.151,1.35163066]
["bitfinex","SOLUSD",1644667251084,5.198,96.228,96.152,0.25]
["bitfinex","SOLUSD",1644667251283,0.25,96.227,96.152,0.25]
["bitfinex","SOLUSD",1644667251491,5.198,96.226,96.152,0.25]
["bitfinex","SOLUSD",1644667251688,0.25,96.227,96.152,0.25]
["bitfinex","SOLUSD",1644667251890,0.25,96.225,96.152,0.25]
["bitfinex","SOLUSD",1644667252285,15.6004,96.23,96.152,0.25]
["bitfinex","SOLUSD",1644667252487,0.25,96.229,96.152,0.25]
["bitfinex","SOLUSD",1644667252794,5.198,96.245,96.16,15.5981]
["bitfinex","SOLUSD",1644667252986,5.197,96.249,96.16,24.1581]
["bitfinex","SOLUSD",1644667253186,5.197,96.249,96.161,2.63366791]
["bitfinex","SOLUSD",1644667253587,5.197,96.249,96.162,2.38366791]
["bitfinex","SOLUSD",1644667253787,48.4559008,96.243,96.17,15.5954]
["bitfinex","SOLUSD",1644667253988,15.5977,96.25,96.171,13.85898473]
["bitfinex","SOLUSD",1644667254187,5.197,96.258,96.171,16.49265264]
["bitfinex","SOLUSD",1644667254387,5.197,96.258,96.172,2.38366791]
["bitfinex","SOLUSD",1644667254787,5.197,96.258,96.173,0.25]
["bitfinex","SOLUSD",1644667254989,47.46509883,96.257,96.173,5.446]
["bitfinex","SOLUSD",1644667255188,47.46509883,96.257,96.174,2.38366791]
["bitfinex","SOLUSD",1644667255390,47.46509883,96.257,96.18,15.5947]
["bitfinex","SOLUSD",1644667255586,47.46509883,96.257,96.181,5.196]
["bitfinex","SOLUSD",1644667255786,47.46509883,96.257,96.181,5.446]
["bitfinex","SOLUSD",1644667256793,5.196,96.256,96.181,5.446]
["bitfinex","SOLUSD",1644667256992,7.57966791,96.256,96.181,5.446]
["bitfinex","SOLUSD",1644667257194,2.38366791,96.255,96.181,5.446]
["bitfinex","SOLUSD",1644667257593,5.196,96.254,96.181,5.446]
["bitfinex","SOLUSD",1644667257794,15.5966,96.25,96.181,0.25]
["bitfinex","SOLUSD",1644667257998,5.196,96.249,96.181,0.25]
["bitfinex","SOLUSD",1644667258197,7.82966791,96.249,96.162,0.25]
["bitfinex","SOLUSD",1644667258399,2.63366791,96.249,96.16,15.5972]
["bitfinex","SOLUSD",1644667258596,7.58066791,96.248,96.16,15.5972]
["bitfinex","SOLUSD",1644667258894,0.25,96.247,96.162,5.197]
["bitfinex","SOLUSD",1644667259695,0.25,96.247,96.163,0.25]
["bitfinex","SOLUSD",1644667259897,44.187344,96.239,96.163,2.63366791]
["bitfinex","SOLUSD",1644667260702,0.25,96.238,96.163,2.63366791]
["bitfinex","SOLUSD",1644667260897,15.5997,96.23,96.163,0.25]
["bitfinex","SOLUSD",1644667261097,15.5997,96.23,96.151,5.197]
["bitfinex","SOLUSD",1644667261297,0.25,96.229,96.152,0.25]
["bitfinex","SOLUSD",1644667262701,0.25,96.229,96.15,15.5998]
["bitfinex","SOLUSD",1644667263104,0.25,96.229,96.151,0.25]
["bitfinex","SOLUSD",1644667263702,0.25,96.229,96.152,2.38366791]
["bitfinex","SOLUSD",1644667263902,0.25,96.229,96.153,5.198]
["bitfinex","SOLUSD",1644667264104,15.5997,96.23,96.154,0.25]
["bitfinex","SOLUSD",1644667264303,5.198,96.238,96.16,15.5979]
["bitfinex","SOLUSD",1644667264509,44.187344,96.239,96.16,15.05]
["bitfinex","SOLUSD",1644667264705,7.58066791,96.238,96.161,0.25]
["bitfinex","SOLUSD",1644667264904,2.38366791,96.238,96.161,0.25]
["bitfinex","SOLUSD",1644667265104,7.58066791,96.237,96.161,0.25]
["bitfinex","SOLUSD",1644667265309,2.38366791,96.237,96.161,0.25]
["bitfinex","SOLUSD",1644667265510,0.25,96.236,96.161,0.25]
["bitfinex","SOLUSD",1644667265713,15.6005,96.23,96.147,0.25]
["bitfinex","SOLUSD",1644667265911,5.198,96.229,96.147,0.25]
["bitfinex","SOLUSD",1644667266112,5.198,96.229,96.147,2.38366791]
["bitfinex","SOLUSD",1644667266318,47.0868,96.238,96.148,5.448]
["bitfinex","SOLUSD",1644667266714,47.0868,96.238,96.15,15.05]
["bitfinex","SOLUSD",1644667266913,47.0868,96.238,96.15,30.6498]
["bitfinex","SOLUSD",1644667267115,44.187344,96.239,96.151,0.25]
["bitfinex","SOLUSD",1644667267414,44.187344,96.239,96.151,2.63366791]
["bitfinex","SOLUSD",1644667267613,44.187344,96.239,96.152,2.38366791]
["bitfinex","SOLUSD",1644667267829,44.187344,96.239,96.153,0.25]
["bitfinex","SOLUSD",1644667268225,44.187344,96.239,96.154,2.38366791]
["bitfinex","SOLUSD",1644667268624,1.46809972,96.245,96.155,0.25]
["bitfinex","SOLUSD",1644667268825,1.46809972,96.246,96.17,30.6464]
["bitfinex","SOLUSD",1644667269028,1.46809972,96.259,96.17,40.9564]
["bitfinex","SOLUSD",1644667269223,1.46809972,96.261,96.171,2.63366791]
["bitfinex","SOLUSD",1644667269429,1.46809972,96.262,96.171,2.63366791]
["bitfinex","SOLUSD",1644667269625,1.46809972,96.262,96.172,6.62795516]
["bitfinex","SOLUSD",1644667269826,1.46809972,96.268,96.173,23.0468]
["bitfinex","SOLUSD",1644667270026,37.53568782,96.276,96.173,23.0468]
["bitfinex","SOLUSD",1644667270027,1.46809972,96.27,96.174,5.196]
["bitfinex","SOLUSD",1644667270229,0.25,96.267,96.191,11.60773683]
["bitfinex","SOLUSD",1644667270627,5.195,96.266,96.192,0.25]
["bitfinex","SOLUSD",1644667270831,5.195,96.268,96.192,0.25]
["bitfinex","SOLUSD",1644667271031,6.66309972,96.269,96.192,0.25]
["bitfinex","SOLUSD",1644667271230,0.25,96.268,96.192,0.25]
["bitfinex","SOLUSD",1644667271432,0.25,96.268,96.2,15.5914]
["bitfinex","SOLUSD",1644667271832,5.195,96.267,96.201,2.63366791]
["bitfinex","SOLUSD",1644667272035,5.445,96.271,96.201,13.74366791]
["bitfinex","SOLUSD",1644667272231,0.25,96.271,96.201,11.36]
["bitfinex","SOLUSD",1644667272834,1.46809972,96.275,96.201,11.36]
["bitfinex","SOLUSD",1644667273035,0.25,96.273,96.201,11.36]
["bitfinex","SOLUSD",1644667273632,37.53568782,96.276,96.201,11.36]
["bitfinex","SOLUSD",1644667273835,0.25,96.275,96.202,5.195]
["bitfinex","SOLUSD",1644667274034,5.445,96.275,96.2,15.5914]
["bitfinex","SOLUSD",1644667274236,5.445,96.275,96.18,15.05]
["bitfinex","SOLUSD",1644667274535,15.5935,96.27,96.18,30.6435]
["bitfinex","SOLUSD",1644667274735,5.446,96.269,96.164,2.38366791]
["bitfinex","SOLUSD",1644667274934,5.446,96.269,96.152,1.43700382]
["bitfinex","SOLUSD",1644667274935,7.82966791,96.269,96.165,5.196]
["bitfinex","SOLUSD",1644667275135,7.82966791,96.269,96.175,14.99170904]
["bitfinex","SOLUSD",1644667275337,2.38366791,96.268,96.175,14.99170904]
["bitfinex","SOLUSD",1644667275534,2.38366791,96.268,96.176,5.196]
["bitfinex","SOLUSD",1644667275735,15.5968,96.25,96.176,5.446]
["bitfinex","SOLUSD",1644667275939,43.91832609,96.249,96.176,5.446]
["bitfinex","SOLUSD",1644667276136,44.16832609,96.249,96.176,5.196]
["bitfinex","SOLUSD",1644667276336,7.57966791,96.248,96.143,2.38366791]
["bitfinex","SOLUSD",1644667276736,7.57966791,96.248,96.144,5.197]
["bitfinex","SOLUSD",1644667276737,2.63366791,96.247,96.144,5.197]
["bitfinex","SOLUSD",1644667276937,0.25,96.247,96.144,5.197]
["bitfinex","SOLUSD",1644667277145,0.25,96.247,96.145,14.61822988]
["bitfinex","SOLUSD",1644667277338,2.38366791,96.246,96.15,15.5986]
["bitfinex","SOLUSD",1644667277638,45.4499,96.248,96.16,15.05]
["bitfinex","SOLUSD",1644667277838,43.91832609,96.249,96.161,1.4837942]
["bitfinex","SOLUSD",1644667278039,1.46809972,96.268,96.161,1.4837942]
["bitfinex","SOLUSD",1644667278237,1.46809972,96.268,96.161,27.46776211]
["bitfinex","SOLUSD",1644667278440,1.46809972,96.276,96.17,15.5947]
["bitfinex","SOLUSD",1644667278637,1.46809972,96.276,96.18,15.05]
["bitfinex","SOLUSD",1644667278837,0.27177888,96.293,96.181,47.3503]
["bitfinex","SOLUSD",1644667278838,1.46809972,96.287,96.181,47.3503]
["bitfinex","SOLUSD",1644667279039,48.35018654,96.275,96.182,13.58149137]
["bitfinex","SOLUSD",1644667279238,48.35018654,96.275,96.183,5.445]
["bitfinex","SOLUSD",1644667279438,48.35018654,96.275,96.183,0.25]
["bitfinex","SOLUSD",1644667279641,48.35018654,96.275,96.184,7.57866791]
["bitfinex","SOLUSD",1644667279843,0.25,96.274,96.201,2.27053271]
["bitfinex","SOLUSD",1644667280041,0.25,96.274,96.202,5.195]
["bitfinex","SOLUSD",1644667280240,1.46809972,96.288,96.202,2.63366791]
["bitfinex","SOLUSD",1644667280439,5.195,96.287,96.202,2.63366791]
["bitfinex","SOLUSD",1644667280640,5.195,96.287,96.203,2.38366791]
["bitfinex","SOLUSD",1644667280839,5.195,96.292,96.204,0.25]
["bitfinex","SOLUSD",1644667281044,0.27177888,96.293,96.204,5.444]
["bitfinex","SOLUSD",1644667281239,0.27177888,96.293,96.205,2.38366791]
["bitfinex","SOLUSD",1644667281441,5.194,96.292,96.206,5.194]
["bitfinex","SOLUSD",1644667281641,5.194,96.292,96.206,0.25]
["bitfinex","SOLUSD",1644667281844,5.194,96.292,96.21,15.5893]
["bitfinex","SOLUSD",1644667282139,5.194,96.292,96.211,2.38366791]
["bitfinex","SOLUSD",1644667282339,0.27177888,96.293,96.211,2.63366791]
["bitfinex","SOLUSD",1644667282741,0.27177888,96.293,96.212,2.38366791]
["bitfinex","SOLUSD",1644667283139,0.27177888,96.293,96.22,15.5866]
["bitfinex","SOLUSD",1644667283440,6.66209972,96.292,96.221,0.25]
["bitfinex","SOLUSD",1644667283645,5.194,96.292,96.216,13.58149137]
["bitfinex","SOLUSD",1644667283843,0.25,96.291,96.217,0.25]
["bitfinex","SOLUSD",1644667284040,5.194,96.29,96.217,0.25]
["bitfinex","SOLUSD",1644667284241,0.25,96.289,96.217,2.63366791]
["bitfinex","SOLUSD",1644667284441,5.194,96.288,96.217,2.63366791]
["bitfinex","SOLUSD",1644667284641,0.25,96.289,96.217,2.63366791]
["bitfinex","SOLUSD",1644667285442,5.194,96.288,96.217,2.63366791]
["bitfinex","SOLUSD",1644667285643,0.27177888,96.293,96.217,2.63366791]
["bitfinex","SOLUSD",1644667285844,15.5901,96.29,96.217,0.25]
["bitfinex","SOLUSD",1644667286042,17.05819972,96.29,96.217,0.25]
["bitfinex","SOLUSD",1644667286247,0.25,96.289,96.203,0.25]
["bitfinex","SOLUSD",1644667286543,1.46809972,96.288,96.203,0.25]
["bitfinex","SOLUSD",1644667286743,1.46809972,96.286,96.187,0.25]
["bitfinex","SOLUSD",1644667287144,1.71809972,96.285,96.187,0.25]
["bitfinex","SOLUSD",1644667287344,5.195,96.284,96.187,0.25]
["bitfinex","SOLUSD",1644667287746,15.5931,96.28,96.187,0.25]
["bitfinex","SOLUSD",1644667287946,34.9628922,96.279,96.187,0.25]
["bitfinex","SOLUSD",1644667288146,5.195,96.278,96.187,0.25]
["bitfinex","SOLUSD",1644667288346,0.25,96.277,96.187,2.63366791]
["bitfinex","SOLUSD",1644667288547,5.195,96.276,96.187,2.38366791]
["bitfinex","SOLUSD",1644667288751,0.25,96.275,96.188,0.25]
["bitfinex","SOLUSD",1644667289047,5.195,96.274,96.188,0.25]
["bitfinex","SOLUSD",1644667289248,0.25,96.273,96.188,0.25]
["bitfinex","SOLUSD",1644667289450,0.25,96.273,96.189,5.195]
["bitfinex","SOLUSD",1644667289847,34.9628922,96.279,96.19,15.8425]
["bitfinex","SOLUSD",1644667290048,34.9628922,96.279,96.191,5.195]
["bitfinex","SOLUSD",1644667290249,0.25,96.278,96.192,0.25]
["bitfinex","SOLUSD",1644667290448,34.9628922,96.279,96.193,5.195]
["bitfinex","SOLUSD",1644667290649,5.195,96.277,96.193,5.195]
["bitfinex","SOLUSD",1644667290848,0.25,96.276,96.194,0.25]
["bitfinex","SOLUSD",1644667291053,5.445,96.276,96.192,2.63366791]
["bitfinex","SOLUSD",1644667291355,0.25,96.276,96.192,2.63366791]
["bitfinex","SOLUSD",1644667291949,0.25,96.277,96.192,2.63366791]
["bitfinex","SOLUSD",1644667292849,0.25,96.277,96.193,2.38366791]
["bitfinex","SOLUSD",1644667293248,0.25,96.278,96.194,0.25]
["bitfinex","SOLUSD",1644667293649,15.5932,96.27,96.193,2.38366791]
["bitfinex","SOLUSD",1644667293853,17.06129972,96.27,96.176,2.38366791]
["bitfinex","SOLUSD",1644667294049,1.46809972,96.265,96.176,2.38366791]
["bitfinex","SOLUSD",1644667294249,6.91409972,96.264,96.176,2.38366791]
["bitfinex","SOLUSD",1644667294449,4.10176763,96.264,96.176,2.38366791]
["bitfinex","SOLUSD",1644667294652,40.35668724,96.262,96.181,35.47000756]
["bitfinex","SOLUSD",1644667294852,6.91409972,96.261,96.181,35.47000756]
["bitfinex","SOLUSD",1644667295051,9.29776763,96.261,96.182,0.25]
["bitfinex","SOLUSD",1644667295265,1.71809972,96.261,96.182,0.25]
["bitfinex","SOLUSD",1644667295454,0.25,96.261,96.182,0.25]
["bitfinex","SOLUSD",1644667295853,15.5972,96.25,96.182,0.25]
["bitfinex","SOLUSD",1644667297653,0.25,96.249,96.182,0.25]
["bitfinex","SOLUSD",1644667297855,15.3472,96.25,96.182,0.25]
["bitfinex","SOLUSD",1644667298066,0.25,96.249,96.182,0.25]
["bitfinex","SOLUSD",1644667300262,0.25,96.249,96.182,12.37341183]
["bitfinex","SOLUSD",1644667300459,15.3472,96.25,96.182,12.37341183]
["bitfinex","SOLUSD",1644667300658,5.196,96.261,96.182,12.37341183]
["bitfinex","SOLUSD",1644667300859,40.35668724,96.262,96.182,12.37341183]
["bitfinex","SOLUSD",1644667301262,40.35668724,96.262,96.183,2.38366791]
["bitfinex","SOLUSD",1644667301661,40.35668724,96.262,96.184,0.25]
["bitfinex","SOLUSD",1644667301963,15.5946,96.27,96.185,2.38366791]
["bitfinex","SOLUSD",1644667302361,15.5946,96.27,96.19,15.05]
["bitfinex","SOLUSD",1644667302760,15.5946,96.27,96.191,2.63366791]
["bitfinex","SOLUSD",1644667303162,15.5946,96.27,96.192,2.38366791]
["bitfinex","SOLUSD",1644667303762,15.5946,96.27,96.193,0.25]
["bitfinex","SOLUSD",1644667305563,0.25,96.268,96.193,0.25]
["bitfinex","SOLUSD",1644667305762,15.5949,96.26,96.193,0.25]
["bitfinex","SOLUSD",1644667309364,5.196,96.27,96.194,2.38366791]
["bitfinex","SOLUSD",1644667309565,35.85151632,96.271,96.194,2.38366791]
["bitfinex","SOLUSD",1644667309765,35.85151632,96.271,96.195,0.25]
["bitfinex","SOLUSD",1644667310167,35.85151632,96.271,96.197,3.72861225]
["bitfinex","SOLUSD",1644667310568,35.85151632,96.271,96.198,2.63366791]
["bitfinex","SOLUSD",1644667310970,35.85151632,96.271,96.199,2.38366791]
["bitfinex","SOLUSD",1644667311173,35.85151632,96.271,96.199,7.57866791]
["bitfinex","SOLUSD",1644667311377,5.195,96.27,96.187,2.38366791]
["bitfinex","SOLUSD",1644667311575,7.57866791,96.27,96.174,5.195]
["bitfinex","SOLUSD",1644667311776,7.57866791,96.27,96.173,22.941]
["bitfinex","SOLUSD",1644667311777,2.63366791,96.269,96.177,5.196]
["bitfinex","SOLUSD",1644667311975,6.66409972,96.268,96.182,12.81839872]
["bitfinex","SOLUSD",1644667312172,1.46809972,96.266,96.182,12.81839872]
["bitfinex","SOLUSD",1644667312370,1.46809972,96.266,96.174,5.196]
["bitfinex","SOLUSD",1644667312371,15.5951,96.26,96.174,5.196]
["bitfinex","SOLUSD",1644667312571,1.46809972,96.256,96.174,5.196]
["bitfinex","SOLUSD",1644667312776,1.46809972,96.248,96.174,5.196]
["bitfinex","SOLUSD",1644667312972,1.46809972,96.241,96.174,5.196]
["bitfinex","SOLUSD",1644667313172,15.05,96.24,96.137,49.8308]
["bitfinex","SOLUSD",1644667313371,1.46809972,96.238,96.13,1.43700382]
["bitfinex","SOLUSD",1644667313571,1.46809972,96.232,96.125,1.43700382]
["bitfinex","SOLUSD",1644667313771,1.46809972,96.232,96.111,49.8308]
["bitfinex","SOLUSD",1644667313772,15.05,96.22,96.115,1.43700382]
["bitfinex","SOLUSD",1644667314171,16.51809972,96.22,96.113,1.43700382]
["bitfinex","SOLUSD",1644667314376,16.51809972,96.22,96.09,15.05]
["bitfinex","SOLUSD",1644667314377,37.52061439,96.219,96.116,14.88874822]
["bitfinex","SOLUSD",1644667314577,87.09214648,96.219,96.117,1.43700382]
["bitfinex","SOLUSD",1644667314773,15.6059,96.21,96.121,1.43700382]
["bitfinex","SOLUSD",1644667314974,81.89314648,96.219,96.123,1.43700382]
["bitfinex","SOLUSD",1644667315173,81.89314648,96.219,96.13,1.43700382]
["bitfinex","SOLUSD",1644667315373,81.89314648,96.219,96.133,1.43700382]
["bitfinex","SOLUSD",1644667315774,81.89314648,96.219,96.134,2.63366791]
["bitfinex","SOLUSD",1644667316178,81.89314648,96.219,96.135,2.38366791]
["bitfinex","SOLUSD",1644667316496,15.05,96.21,96.111,1.43700382]
["bitfinex","SOLUSD",1644667316675,5.199,96.209,96.111,1.43700382]
["bitfinex","SOLUSD",1644667316881,24.15403858,96.209,96.105,1.43700382]
["bitfinex","SOLUSD",1644667317075,107.58366791,96.208,96.105,1.43700382]
["bitfinex","SOLUSD",1644667317277,1.46809972,96.201,96.092,1.43700382]
["bitfinex","SOLUSD",1644667317574,15.05,96.19,96.087,1.43700382]
["bitfinex","SOLUSD",1644667317779,15.6116,96.18,96.085,1.43700382]
["bitfinex","SOLUSD",1644667317981,15.05,96.17,96.083,1.43700382]
["bitfinex","SOLUSD",1644667318375,0.25,96.169,96.084,0.25]
["bitfinex","SOLUSD",1644667318674,5.45,96.169,96.071,11.64057893]
["bitfinex","SOLUSD",1644667319776,15.6136,96.15,96.072,0.25]
["bitfinex","SOLUSD",1644667319976,37.08496423,96.149,96.072,0.25]
["bitfinex","SOLUSD",1644667320575,37.08496423,96.149,96.064,0.25]
["bitfinex","SOLUSD",1644667320776,37.08496423,96.149,96.063,0.25]
["bitfinex","SOLUSD",1644667321176,37.08496423,96.149,96.062,1.43700382]
["bitfinex","SOLUSD",1644667321378,37.08496423,96.149,96.063,12.37706183]
["bitfinex","SOLUSD",1644667321778,37.08496423,96.149,96.064,0.25]
["bitfinex","SOLUSD",1644667321979,0.25,96.148,96.064,0.25]
["bitfinex","SOLUSD",1644667323482,0.25,96.148,96.063,12.37706183]
["bitfinex","SOLUSD",1644667324098,37.08496423,96.149,96.063,12.37706183]
["bitfinex","SOLUSD",1644667324801,37.08496423,96.149,96.064,0.25]
["bitfinex","SOLUSD",1644667324999,0.25,96.148,96.065,5.202]
["bitfinex","SOLUSD",1644667325202,5.452,96.148,96.066,0.25]
["bitfinex","SOLUSD",1644667325400,15.6146,96.14,96.064,0.25]
["bitfinex","SOLUSD",1644667325699,5.202,96.139,96.064,0.25]
["bitfinex","SOLUSD",1644667326099,0.25,96.138,96.064,0.25]
["bitfinex","SOLUSD",1644667327299,0.25,96.138,96.06,15.6116]
["bitfinex","SOLUSD",1644667327503,0.25,96.138,96.031,27.9225]
["bitfinex","SOLUSD",1644667327504,15.616,96.13,96.034,24.01730382]
["bitfinex","SOLUSD",1644667327700,0.25,96.129,96.034,22.5803]
["bitfinex","SOLUSD",1644667327899,5.453,96.129,96.034,22.5803]
["bitfinex","SOLUSD",1644667328301,41.25640908,96.128,96.038,14.39922164]
["bitfinex","SOLUSD",1644667328499,5.203,96.127,96.038,14.39922164]
["bitfinex","SOLUSD",1644667328701,5.453,96.127,96.039,0.25]
["bitfinex","SOLUSD",1644667328899,5.453,96.127,96.038,14.39922164]
["bitfinex","SOLUSD",1644667329907,39.0581435,96.109,96.038,14.39922164]
["bitfinex","SOLUSD",1644667330107,39.0581435,96.109,96.031,5.202]
["bitfinex","SOLUSD",1644667330307,0.25,96.108,96.032,0.25]
["bitfinex","SOLUSD",1644667330504,5.454,96.108,96.018,5.204]
["bitfinex","SOLUSD",1644667330706,5.454,96.108,95.991,37.8894]
["bitfinex","SOLUSD",1644667330707,2.38366791,96.107,95.993,6.64100382]
["bitfinex","SOLUSD",1644667330908,5.205,96.106,95.996,5.205]
["bitfinex","SOLUSD",1644667331109,15.621,96.1,95.997,13.05163846]
["bitfinex","SOLUSD",1644667331309,5.455,96.099,95.997,13.05163846]
["bitfinex","SOLUSD",1644667331910,2.38366791,96.098,95.981,5.205]
["bitfinex","SOLUSD",1644667332108,2.38366791,96.098,95.98,113.0]
["bitfinex","SOLUSD",1644667332109,15.6256,96.08,95.98,113.0]
["bitfinex","SOLUSD",1644667332310,15.05,96.07,95.98,113.0]
["bitfinex","SOLUSD",1644667332712,0.25,96.069,95.98,113.0]
["bitfinex","SOLUSD",1644667333010,5.207,96.068,95.98,113.0]
["bitfinex","SOLUSD",1644667333209,15.6304,96.05,95.98,113.0]
["bitfinex","SOLUSD",1644667333412,5.207,96.049,95.955,48.5141]
["bitfinex","SOLUSD",1644667333611,5.457,96.049,95.955,48.5141]
["bitfinex","SOLUSD",1644667333910,45.70959361,96.05,95.956,30.01662721]
["bitfinex","SOLUSD",1644667334109,45.70959361,96.05,95.956,32.40029512]
["bitfinex","SOLUSD",1644667334310,45.70959361,96.05,95.957,18.21195744]
["bitfinex","SOLUSD",1644667334609,45.70959361,96.05,95.96,15.05]
["bitfinex","SOLUSD",1644667335109,45.70959361,96.05,95.961,2.63366791]
["bitfinex","SOLUSD",1644667335313,45.70959361,96.05,95.971,1.6636864]
["bitfinex","SOLUSD",1644667335511,0.25,96.049,95.971,1.6636864]
["bitfinex","SOLUSD",1644667335711,0.25,96.049,95.972,0.25]
["bitfinex","SOLUSD",1644667338515,15.6307,96.04,95.972,0.25]
["bitfinex","SOLUSD",1644667338715,0.25,96.039,95.963,0.25]
["bitfinex","SOLUSD",1644667339117,0.25,96.039,95.956,0.25]
["bitfinex","SOLUSD",1644667339517,0.25,96.039,95.956,14.33242651]
["bitfinex","SOLUSD",1644667339915,0.25,96.049,95.956,14.33242651]
["bitfinex","SOLUSD",1644667340118,5.458,96.049,95.956,14.33242651]
["bitfinex","SOLUSD",1644667340718,5.458,96.049,95.957,2.38366791]
["bitfinex","SOLUSD",1644667340920,5.458,96.049,95.958,5.208]
["bitfinex","SOLUSD",1644667341117,45.70959361,96.05,95.958,5.458]
["bitfinex","SOLUSD",1644667341320,45.70959361,96.05,95.959,2.38366791]
["bitfinex","SOLUSD",1644667341623,45.70959361,96.05,95.96,5.208]
["bitfinex","SOLUSD",1644667341822,45.70959361,96.05,95.96,5.458]
["bitfinex","SOLUSD",1644667342019,45.70959361,96.05,95.961,2.38366791]
["bitfinex","SOLUSD",1644667342220,61.33979361,96.05,95.962,5.458]
["bitfinex","SOLUSD",1644667342621,61.33979361,96.05,95.963,2.38366791]
["bitfinex","SOLUSD",1644667342823,5.208,96.049,95.964,0.25]
["bitfinex","SOLUSD",1644667343023,45.70959361,96.05,95.964,0.25]
["bitfinex","SOLUSD",1644667343221,45.70959361,96.05,95.97,15.6282]
["bitfinex","SOLUSD",1644667343422,5.207,96.079,95.97,15.6282]
["bitfinex","SOLUSD",1644667343621,5.207,96.066,95.971,2.63366791]
["bitfinex","SOLUSD",1644667344422,37.22091781,96.065,95.972,1.76959757]
["bitfinex","SOLUSD",1644667344622,37.22091781,96.065,95.972,6.97659757]
["bitfinex","SOLUSD",1644667344825,15.6278,96.06,95.98,15.6268]
["bitfinex","SOLUSD",1644667345222,15.6278,96.06,95.981,0.25]
["bitfinex","SOLUSD",1644667345223,5.207,96.059,95.981,0.25]
["bitfinex","SOLUSD",1644667345623,0.25,96.058,95.981,0.25]
["bitfinex","SOLUSD",1644667345823,5.207,96.057,95.981,0.25]
["bitfinex","SOLUSD",1644667346225,5.207,96.059,95.981,0.25]
["bitfinex","SOLUSD",1644667346429,15.6255,96.08,95.99,15.6259]
["bitfinex","SOLUSD",1644667346629,5.207,96.102,96.0,15.05]
["bitfinex","SOLUSD",1644667346830,5.205,96.118,96.01,15.05]
["bitfinex","SOLUSD",1644667347038,5.205,96.118,96.011,5.204]
["bitfinex","SOLUSD",1644667347226,5.205,96.118,96.013,12.2850369]
["bitfinex","SOLUSD",1644667347427,43.5453747,96.117,96.02,15.6205]
["bitfinex","SOLUSD",1644667347627,43.5453747,96.117,96.021,5.204]
["bitfinex","SOLUSD",1644667347828,43.5453747,96.117,96.021,5.454]
["bitfinex","SOLUSD",1644667348030,43.5453747,96.117,96.021,7.83766791]
["bitfinex","SOLUSD",1644667348226,43.5453747,96.117,96.022,2.38366791]
["bitfinex","SOLUSD",1644667348428,46.7155,96.119,96.022,2.38366791]
["bitfinex","SOLUSD",1644667348629,46.7155,96.119,96.04,15.6173]
["bitfinex","SOLUSD",1644667348828,46.7155,96.119,96.041,0.25]
["bitfinex","SOLUSD",1644667349028,15.6154,96.14,96.041,12.73366791]
["bitfinex","SOLUSD",1644667349228,5.203,96.153,96.041,12.73366791]
["bitfinex","SOLUSD",1644667349429,53.2441,96.159,96.042,5.95065509]
["bitfinex","SOLUSD",1644667349628,5.203,96.159,96.05,15.6154]
["bitfinex","SOLUSD",1644667349832,5.202,96.181,96.06,15.05]
["bitfinex","SOLUSD",1644667350031,5.2,96.197,96.061,22.6219]
["bitfinex","SOLUSD",1644667350248,5.2,96.197,96.061,36.4419]
["bitfinex","SOLUSD",1644667350428,5.2,96.197,96.061,38.82556791]
["bitfinex","SOLUSD",1644667350635,38.54801613,96.196,96.062,11.41177338]
["bitfinex","SOLUSD",1644667350829,5.2,96.195,96.063,5.45]
["bitfinex","SOLUSD",1644667351036,5.2,96.195,96.063,16.86177338]
["bitfinex","SOLUSD",1644667351431,5.2,96.195,96.064,11.41177338]
["bitfinex","SOLUSD",1644667351632,5.2,96.195,96.09,15.6066]
["bitfinex","SOLUSD",1644667351835,5.2,96.195,96.091,17.7350369]
["bitfinex","SOLUSD",1644667352034,5.2,96.195,96.091,20.11870481]
["bitfinex","SOLUSD",1644667352433,5.2,96.195,96.092,2.38366791]
["bitfinex","SOLUSD",1644667352634,5.2,96.195,96.093,5.2]
["bitfinex","SOLUSD",1644667352835,0.25,96.194,96.093,5.45]
["bitfinex","SOLUSD",1644667353034,0.25,96.194,96.094,2.38366791]
["bitfinex","SOLUSD",1644667353237,5.2,96.195,96.095,0.25]
["bitfinex","SOLUSD",1644667353634,5.2,96.195,96.096,2.38366791]
["bitfinex","SOLUSD",1644667353836,38.54801613,96.196,96.121,3.56698718]
["bitfinex","SOLUSD",1644667354233,38.54801613,96.196,96.122,0.25]
["bitfinex","SOLUSD",1644667355237,5.199,96.195,96.111,0.25]
["bitfinex","SOLUSD",1644667355839,0.25,96.194,96.111,0.25]
["bitfinex","SOLUSD",1644667356037,5.2,96.193,96.111,0.25]
["bitfinex","SOLUSD",1644667356240,0.25,96.192,96.111,0.25]
["bitfinex","SOLUSD",1644667356441,5.2,96.191,96.111,0.25]
["bitfinex","SOLUSD",1644667356841,15.8566,96.19,96.111,0.25]
["bitfinex","SOLUSD",1644667357237,5.2,96.189,96.111,0.25]
["bitfinex","SOLUSD",1644667357639,0.25,96.188,96.106,0.25]
["bitfinex","SOLUSD",1644667357841,15.6084,96.18,96.098,0.25]
["bitfinex","SOLUSD",1644667358038,5.2,96.179,96.097,5.2]
["bitfinex","SOLUSD",1644667358236,0.25,96.179,96.04,15.05]
["bitfinex","SOLUSD",1644667358439,51.8515,96.178,96.04,15.05]
["bitfinex","SOLUSD",1644667358636,54.23516791,96.178,96.055,13.75511968]
["bitfinex","SOLUSD",1644667358837,15.6137,96.16,96.06,15.6143]
["bitfinex","SOLUSD",1644667359044,40.88041041,96.159,96.06,15.6143]
["bitfinex","SOLUSD",1644667359237,41.13041041,96.159,96.061,5.452]
["bitfinex","SOLUSD",1644667359439,15.6137,96.16,96.061,7.83566791]
["bitfinex","SOLUSD",1644667359635,15.6137,96.16,96.061,5.452]
["bitfinex","SOLUSD",1644667359836,15.6137,96.16,96.07,15.6117]
["bitfinex","SOLUSD",1644667360036,5.202,96.159,96.071,5.202]
["bitfinex","SOLUSD",1644667360238,15.616,96.14,96.072,0.25]
["bitfinex","SOLUSD",1644667360441,36.25847859,96.139,96.055,13.75511968]
["bitfinex","SOLUSD",1644667360636,41.46047859,96.139,96.055,13.75511968]
["bitfinex","SOLUSD",1644667360838,41.46047859,96.139,96.056,5.203]
["bitfinex","SOLUSD",1644667361040,15.616,96.14,96.056,7.58666791]
["bitfinex","SOLUSD",1644667361236,15.616,96.14,96.057,2.38366791]
["bitfinex","SOLUSD",1644667361441,15.616,96.14,96.058,5.202]
["bitfinex","SOLUSD",1644667361640,15.616,96.14,96.057,2.38366791]
["bitfinex","SOLUSD",1644667361842,0.25,96.139,96.06,15.6145]
["bitfinex","SOLUSD",1644667362242,0.25,96.139,96.061,2.63366791]
["bitfinex","SOLUSD",1644667362642,0.25,96.139,96.062,2.38366791]
["bitfinex","SOLUSD",1644667362847,0.25,96.139,96.063,0.25]
["bitfinex","SOLUSD",1644667363442,15.616,96.13,96.063,0.25]
["bitfinex","SOLUSD",1644667363845,0.25,96.129,96.063,0.25]
["bitfinex","SOLUSD",1644667364053,0.25,96.129,96.061,0.25]
["bitfinex","SOLUSD",1644667364346,0.25,96.129,96.056,0.25]
["bitfinex","SOLUSD",1644667364544,15.618,96.12,96.056,0.25]
["bitfinex","SOLUSD",1644667365562,15.618,96.12,96.055,13.75511968]
["bitfinex","SOLUSD",1644667365763,0.25,96.119,96.055,13.75511968]
["bitfinex","SOLUSD",1644667366266,0.25,96.119,96.056,5.203]
["bitfinex","SOLUSD",1644667366464,0.25,96.119,96.045,5.203]
["bitfinex","SOLUSD",1644667367364,0.25,96.119,96.046,14.83253147]
["bitfinex","SOLUSD",1644667367764,0.25,96.119,96.047,0.25]
["bitfinex","SOLUSD",1644667367966,0.25,96.119,96.05,15.6159]
["bitfinex","SOLUSD",1644667368364,15.6156,96.14,96.051,0.25]
["bitfinex","SOLUSD",1644667368565,15.6156,96.14,96.051,2.63366791]
["bitfinex","SOLUSD",1644667368964,15.6156,96.14,96.052,2.38366791]
["bitfinex","SOLUSD",1644667369364,15.6156,96.14,96.053,0.25]
["bitfinex","SOLUSD",1644667369766,15.6156,96.14,96.06,15.6141]
["bitfinex","SOLUSD",1644667370166,15.6156,96.14,96.061,2.63366791]
["bitfinex","SOLUSD",1644667370570,15.6125,96.16,96.062,2.38366791]
["bitfinex","SOLUSD",1644667370770,15.6125,96.16,96.063,0.25]
["bitfinex","SOLUSD",1644667370969,15.6125,96.16,96.063,5.452]
["bitfinex","SOLUSD",1644667371169,15.6125,96.16,96.064,2.38366791]
["bitfinex","SOLUSD",1644667371382,48.49340373,96.159,96.065,5.202]
["bitfinex","SOLUSD",1644667371675,52.9817,96.175,96.07,15.6125]
["bitfinex","SOLUSD",1644667371871,47.7797,96.175,96.08,15.05]
["bitfinex","SOLUSD",1644667372272,47.7797,96.175,96.081,7.83366791]
["bitfinex","SOLUSD",1644667372471,1.46809972,96.216,96.081,7.83366791]
["bitfinex","SOLUSD",1644667372472,2.38366791,96.209,96.082,65.5082272]
["bitfinex","SOLUSD",1644667372673,5.201,96.244,96.14,188.16]
["bitfinex","SOLUSD",1644667372870,9.972e-05,96.261,96.15,203.21]
["bitfinex","SOLUSD",1644667373071,5.198,96.287,96.16,15.05]
["bitfinex","SOLUSD",1644667373270,5.196,96.292,96.161,0.25]
["bitfinex","SOLUSD",1644667373470,5.196,96.292,96.17,188.16]
["bitfinex","SOLUSD",1644667373671,42.65240667,96.291,96.2,15.5894]
["bitfinex","SOLUSD",1644667373871,5.195,96.29,96.171,0.25]
["bitfinex","SOLUSD",1644667374076,42.65240667,96.291,96.191,0.25]
["bitfinex","SOLUSD",1644667374270,5.196,96.289,96.191,0.25]
["bitfinex","SOLUSD",1644667374570,42.65240667,96.291,96.191,0.25]
["bitfinex","SOLUSD",1644667374571,5.195,96.29,96.191,0.25]
["bitfinex","SOLUSD",1644667374973,0.25,96.289,96.191,0.25]
["bitfinex","SOLUSD",1644667375170,15.5991,96.26,96.191,0.25]
["bitfinex","SOLUSD",1644667375370,5.196,96.279,96.191,0.25]
["bitfinex","SOLUSD",1644667375569,0.25,96.259,96.192,2.38366791]
["bitfinex","SOLUSD",1644667375772,0.25,96.259,96.193,0.25]
["bitfinex","SOLUSD",1644667375974,5.196,96.29,96.193,0.25]
["bitfinex","SOLUSD",1644667376173,5.195,96.287,96.194,2.38366791]
["bitfinex","SOLUSD",1644667376372,5.195,96.289,96.194,2.38366791]
["bitfinex","SOLUSD",1644667376577,15.5953,96.28,96.195,0.25]
["bitfinex","SOLUSD",1644667376779,5.195,96.279,96.195,0.25]
["bitfinex","SOLUSD",1644667376976,5.195,96.279,96.196,2.38366791]
["bitfinex","SOLUSD",1644667377176,5.195,96.279,96.2,15.05]
["bitfinex","SOLUSD",1644667377378,0.25,96.278,96.2,15.05]
["bitfinex","SOLUSD",1644667377581,35.81085031,96.276,96.201,0.25]
["bitfinex","SOLUSD",1644667377780,5.445,96.275,96.201,0.25]
["bitfinex","SOLUSD",1644667378077,15.5963,96.27,96.201,0.25]
["bitfinex","SOLUSD",1644667378277,5.445,96.269,96.201,0.25]
["bitfinex","SOLUSD",1644667378479,0.25,96.269,96.201,0.25]
["bitfinex","SOLUSD",1644667379279,5.195,96.268,96.2,15.05]
["bitfinex","SOLUSD",1644667379679,5.195,96.275,96.2,15.05]
["bitfinex","SOLUSD",1644667379881,15.5973,96.26,96.2,15.05]
["bitfinex","SOLUSD",1644667380183,39.39752669,96.258,96.2,15.05]
["bitfinex","SOLUSD",1644667380379,5.195,96.257,96.2,15.05]
["bitfinex","SOLUSD",1644667380782,5.195,96.257,96.201,0.25]
["bitfinex","SOLUSD",1644667380982,15.5991,96.25,96.201,0.25]
["bitfinex","SOLUSD",1644667381580,15.5991,96.25,96.168,5.196]
["bitfinex","SOLUSD",1644667381785,5.197,96.249,96.18,15.05]
["bitfinex","SOLUSD",1644667381980,5.197,96.249,96.16,15.05]
["bitfinex","SOLUSD",1644667381981,0.25,96.249,96.16,15.05]
["bitfinex","SOLUSD",1644667382181,5.197,96.248,96.16,15.05]
["bitfinex","SOLUSD",1644667382380,0.25,96.256,96.16,15.05]
["bitfinex","SOLUSD",1644667382579,15.6033,96.23,96.16,15.05]
["bitfinex","SOLUSD",1644667382780,38.49764258,96.229,96.16,15.05]
["bitfinex","SOLUSD",1644667382980,43.69464258,96.229,96.16,15.05]
["bitfinex","SOLUSD",1644667383881,43.69464258,96.229,96.161,0.25]
["bitfinex","SOLUSD",1644667384083,38.49764258,96.229,96.161,0.25]
["bitfinex","SOLUSD",1644667386184,43.69464258,96.229,96.161,0.25]
["bitfinex","SOLUSD",1644667386385,38.49764258,96.229,96.161,0.25]
["bitfinex","SOLUSD",1644667386788,15.6039,96.22,96.161,0.25]
["bitfinex","SOLUSD",1644667386990,5.198,96.219,96.161,0.25]
["bitfinex","SOLUSD",1644667387181,0.25,96.219,96.161,0.25]
["bitfinex","SOLUSD",1644667388084,51.9995,96.27,96.162,2.38366791]
["bitfinex","SOLUSD",1644667388283,51.9995,96.27,96.163,0.25]
["bitfinex","SOLUSD",1644667388482,5.196,96.269,96.163,0.25]
["bitfinex","SOLUSD",1644667388682,5.196,96.269,96.164,2.38366791]
["bitfinex","SOLUSD",1644667389081,40.83474911,96.268,96.165,0.25]
["bitfinex","SOLUSD",1644667389282,5.196,96.267,96.18,15.05]
["bitfinex","SOLUSD",1644667389486,15.5999,96.25,96.18,15.05]
["bitfinex","SOLUSD",1644667389683,38.51483212,96.248,96.144,2.38366791]
["bitfinex","SOLUSD",1644667389884,110.397,96.247,96.14,15.05]
["bitfinex","SOLUSD",1644667390084,5.197,96.247,96.141,5.197]
["bitfinex","SOLUSD",1644667390284,0.25,96.246,96.14,15.05]
["bitfinex","SOLUSD",1644667390483,0.25,96.246,96.141,5.197]
["bitfinex","SOLUSD",1644667390484,5.197,96.245,96.141,5.197]
["bitfinex","SOLUSD",1644667390683,0.25,96.244,96.141,5.197]
["bitfinex","SOLUSD",1644667390886,5.197,96.243,96.141,5.197]
["bitfinex","SOLUSD",1644667391183,0.25,96.242,96.142,0.25]
["bitfinex","SOLUSD",1644667391386,15.606,96.22,96.143,5.197]
["bitfinex","SOLUSD",1644667391582,15.606,96.22,96.143,7.58066791]
["bitfinex","SOLUSD",1644667391785,0.25,96.219,96.144,0.25]
["bitfinex","SOLUSD",1644667391987,0.25,96.219,96.145,5.198]
["bitfinex","SOLUSD",1644667392186,0.25,96.219,96.146,0.25]
["bitfinex","SOLUSD",1644667392383,0.25,96.219,96.15,15.05]
["bitfinex","SOLUSD",1644667392586,5.198,96.218,96.15,15.05]
["bitfinex","SOLUSD",1644667392784,0.25,96.217,96.115,5.198]
["bitfinex","SOLUSD",1644667393185,15.6051,96.21,96.115,5.198]
["bitfinex","SOLUSD",1644667393383,5.199,96.209,96.115,5.198]
["bitfinex","SOLUSD",1644667393587,5.449,96.209,96.115,5.198]
["bitfinex","SOLUSD",1644667393785,15.05,96.2,96.115,0.0001]
["bitfinex","SOLUSD",1644667393986,105.2,96.199,96.04,15.05]
["bitfinex","SOLUSD",1644667394185,0.25,96.198,96.04,15.05]
["bitfinex","SOLUSD",1644667394386,15.6146,96.17,96.04,30.6678]
["bitfinex","SOLUSD",1644667394585,110.402,96.169,96.04,15.05]
["bitfinex","SOLUSD",1644667394789,44.36493453,96.168,96.031,45.5629]
["bitfinex","SOLUSD",1644667394988,5.202,96.167,96.031,45.5629]
["bitfinex","SOLUSD",1644667395186,5.202,96.167,96.032,2.38366791]
["bitfinex","SOLUSD",1644667395586,15.6202,96.14,96.032,2.38366791]
["bitfinex","SOLUSD",1644667395788,43.09116376,96.138,96.032,2.38366791]
["bitfinex","SOLUSD",1644667395987,5.203,96.137,96.032,2.38366791]
["bitfinex","SOLUSD",1644667396189,110.403,96.137,96.032,2.38366791]
["bitfinex","SOLUSD",1644667396389,112.78666791,96.137,96.032,2.38366791]
["bitfinex","SOLUSD",1644667396588,2.38366791,96.136,96.032,2.38366791]
["bitfinex","SOLUSD",1644667396788,5.203,96.135,96.033,0.25]
["bitfinex","SOLUSD",1644667397188,2.38366791,96.134,96.033,0.25]
["bitfinex","SOLUSD",1644667397392,15.05,96.13,95.991,0.25]
["bitfinex","SOLUSD",1644667397789,44.11285658,96.109,96.0,15.6244]
["bitfinex","SOLUSD",1644667397990,5.205,96.108,96.0,15.6244]
["bitfinex","SOLUSD",1644667398193,5.455,96.108,96.001,0.25]
["bitfinex","SOLUSD",1644667398392,5.455,96.108,96.001,2.63366791]
["bitfinex","SOLUSD",1644667398591,5.455,96.108,96.001,2.38366791]
["bitfinex","SOLUSD",1644667398795,5.455,96.108,95.99,15.05]
["bitfinex","SOLUSD",1644667398991,5.455,96.108,95.991,2.38366791]
["bitfinex","SOLUSD",1644667399391,15.6255,96.08,95.991,2.38366791]
["bitfinex","SOLUSD",1644667399591,35.38793388,96.079,95.991,2.38366791]
["bitfinex","SOLUSD",1644667399791,35.63793388,96.079,95.992,0.25]
["bitfinex","SOLUSD",1644667400493,15.627,96.07,95.993,2.38366791]
["bitfinex","SOLUSD",1644667400693,0.25,96.069,95.994,0.25]
["bitfinex","SOLUSD",1644667401099,0.25,96.069,95.995,2.38366791]
["bitfinex","SOLUSD",1644667401299,5.206,96.124,95.996,0.25]
["bitfinex","SOLUSD",1644667401508,30.6723,96.12,96.0,15.6241]
["bitfinex","SOLUSD",1644667401705,5.205,96.159,96.01,15.05]
["bitfinex","SOLUSD",1644667401902,70.3094,96.177,96.011,48.1488]
["bitfinex","SOLUSD",1644667402102,70.3094,96.177,96.02,188.16]
["bitfinex","SOLUSD",1644667402395,47.60011301,96.166,96.035,113.0]
["bitfinex","SOLUSD",1644667402598,15.6147,96.16,96.05,15.614]
["bitfinex","SOLUSD",1644667402798,0.25,96.159,96.06,15.05]
["bitfinex","SOLUSD",1644667403196,5.452,96.165,96.061,5.452]
["bitfinex","SOLUSD",1644667403396,5.452,96.165,96.061,7.83566791]
["bitfinex","SOLUSD",1644667403599,5.452,96.165,96.062,2.38366791]
["bitfinex","SOLUSD",1644667403796,15.615,96.15,96.063,0.25]
["bitfinex","SOLUSD",1644667403997,45.61603466,96.149,96.064,5.202]
["bitfinex","SOLUSD",1644667404198,45.86603466,96.149,96.065,0.25]
["bitfinex","SOLUSD",1644667404399,45.86603466,96.149,96.065,2.63366791]
["bitfinex","SOLUSD",1644667404802,45.86603466,96.149,96.066,2.38366791]
["bitfinex","SOLUSD",1644667405000,45.61603466,96.149,96.07,15.6129]
["bitfinex","SOLUSD",1644667405204,45.61603466,96.149,96.071,0.25]
["bitfinex","SOLUSD",1644667405400,5.202,96.148,96.071,7.83566791]
["bitfinex","SOLUSD",1644667405600,5.202,96.148,96.072,2.38366791]
["bitfinex","SOLUSD",1644667405802,5.202,96.148,96.073,0.25]
["bitfinex","SOLUSD",1644667406101,5.202,96.148,96.074,2.38366791]
["bitfinex","SOLUSD",1644667406301,5.202,96.177,96.08,15.6113]
["bitfinex","SOLUSD",1644667406523,15.6095,96.19,96.081,5.2]
["bitfinex","SOLUSD",1644667406701,15.6095,96.19,96.081,7.83366791]
["bitfinex","SOLUSD",1644667406901,15.6095,96.19,96.082,2.38366791]
["bitfinex","SOLUSD",1644667407104,5.2,96.189,96.082,2.38366791]
["bitfinex","SOLUSD",1644667407304,39.4732243,96.188,96.083,0.25]
["bitfinex","SOLUSD",1644667407507,5.2,96.187,96.083,0.25]
["bitfinex","SOLUSD",1644667407708,5.45,96.187,96.084,7.58366791]
["bitfinex","SOLUSD",1644667407906,5.45,96.187,96.09,15.6087]
["bitfinex","SOLUSD",1644667408104,0.25,96.187,96.091,5.2]
["bitfinex","SOLUSD",1644667408305,0.25,96.187,96.091,7.83366791]
["bitfinex","SOLUSD",1644667408705,0.25,96.187,96.092,2.38366791]
["bitfinex","SOLUSD",1644667408908,5.2,96.186,96.093,5.2]
["bitfinex","SOLUSD",1644667409108,5.2,96.186,96.093,5.45]
["bitfinex","SOLUSD",1644667409310,0.25,96.185,96.094,2.38366791]
["bitfinex","SOLUSD",1644667409710,0.25,96.185,96.095,0.25]
["bitfinex","SOLUSD",1644667410112,0.25,96.185,96.096,2.38366791]
["bitfinex","SOLUSD",1644667410320,5.2,96.184,96.097,0.25]
["bitfinex","SOLUSD",1644667410513,5.45,96.187,96.097,0.25]
["bitfinex","SOLUSD",1644667411113,15.6098,96.18,96.097,0.25]
["bitfinex","SOLUSD",1644667411316,5.45,96.179,96.093,5.2]
["bitfinex","SOLUSD",1644667411618,5.45,96.179,96.09,15.05]
["bitfinex","SOLUSD",1644667412221,39.4732243,96.188,96.091,7.58366791]
["bitfinex","SOLUSD",1644667412419,5.2,96.187,96.091,15.44366791]
["bitfinex","SOLUSD",1644667412621,39.4732243,96.188,96.092,2.63366791]
["bitfinex","SOLUSD",1644667412922,39.4732243,96.188,96.1,15.6079]
["bitfinex","SOLUSD",1644667413125,39.4732243,96.188,96.101,5.2]
["bitfinex","SOLUSD",1644667413420,15.6063,96.21,96.101,7.83366791]
["bitfinex","SOLUSD",1644667413619,5.199,96.209,96.102,51.62046791]
["bitfinex","SOLUSD",1644667413819,5.199,96.217,96.103,5.449]
["bitfinex","SOLUSD",1644667414027,5.199,96.218,96.103,7.83266791]
["bitfinex","SOLUSD",1644667414227,5.199,96.237,96.104,2.38366791]
["bitfinex","SOLUSD",1644667414429,39.75546429,96.236,96.105,5.199]
["bitfinex","SOLUSD",1644667414627,5.199,96.235,96.11,15.05]
["bitfinex","SOLUSD",1644667414827,15.603,96.23,96.111,5.448]
["bitfinex","SOLUSD",1644667415027,5.199,96.229,96.111,7.83166791]
["bitfinex","SOLUSD",1644667415228,5.449,96.229,96.111,7.83166791]
["bitfinex","SOLUSD",1644667415431,5.449,96.229,96.112,2.38366791]
["bitfinex","SOLUSD",1644667415629,5.449,96.229,96.113,5.199]
["bitfinex","SOLUSD",1644667415827,5.449,96.229,96.113,5.449]
["bitfinex","SOLUSD",1644667416026,5.449,96.229,96.114,2.38366791]
["bitfinex","SOLUSD",1644667416227,5.449,96.229,96.115,5.449]
["bitfinex","SOLUSD",1644667416630,5.449,96.229,96.116,2.38366791]
["bitfinex","SOLUSD",1644667416833,15.6034,96.22,96.13,15.05]
["bitfinex","SOLUSD",1644667417028,46.10548806,96.218,96.13,15.05]
["bitfinex","SOLUSD",1644667417228,46.10548806,96.218,96.131,7.83166791]
["bitfinex","SOLUSD",1644667417429,5.198,96.237,96.131,18.27166791]
["bitfinex","SOLUSD",1644667417629,5.198,96.259,96.132,2.38366791]
["bitfinex","SOLUSD",1644667417830,0.25,96.236,96.133,5.447]
["bitfinex","SOLUSD",1644667418134,5.198,96.235,96.133,0.25]
["bitfinex","SOLUSD",1644667418331,0.25,96.234,96.134,2.38366791]
["bitfinex","SOLUSD",1644667418531,5.198,96.233,96.134,2.38366791]
["bitfinex","SOLUSD",1644667418730,0.25,96.232,96.14,15.6016]
["bitfinex","SOLUSD",1644667418933,5.198,96.231,96.15,15.05]
["bitfinex","SOLUSD",1644667419233,0.25,96.23,96.15,15.05]
["bitfinex","SOLUSD",1644667419431,5.198,96.229,96.13,15.05]
["bitfinex","SOLUSD",1644667419632,5.198,96.229,96.121,5.198]
["bitfinex","SOLUSD",1644667419833,0.25,96.228,96.121,5.198]
["bitfinex","SOLUSD",1644667420232,5.198,96.227,96.121,5.198]
["bitfinex","SOLUSD",1644667420637,15.6056,96.21,96.122,0.25]
["bitfinex","SOLUSD",1644667420836,48.82673186,96.209,96.122,2.63366791]
["bitfinex","SOLUSD",1644667421036,48.82673186,96.209,96.122,2.38366791]
["bitfinex","SOLUSD",1644667421235,48.82673186,96.209,96.123,0.25]
["bitfinex","SOLUSD",1644667421635,48.82673186,96.209,96.124,2.38366791]
["bitfinex","SOLUSD",1644667421934,48.82673186,96.209,96.125,0.25]
["bitfinex","SOLUSD",1644667422135,48.82673186,96.209,96.126,5.199]
["bitfinex","SOLUSD",1644667422334,48.82673186,96.209,96.125,0.25]
["bitfinex","SOLUSD",1644667422335,5.199,96.208,96.127,0.25]
["bitfinex","SOLUSD",1644667422534,5.199,96.208,96.125,0.25]
["bitfinex","SOLUSD",1644667422734,15.6069,96.2,96.125,5.449]
["bitfinex","SOLUSD",1644667422936,15.6069,96.2,96.125,0.25]
["bitfinex","SOLUSD",1644667423148,5.449,96.199,96.125,0.25]
["bitfinex","SOLUSD",1644667423536,5.449,96.199,96.121,0.25]
["bitfinex","SOLUSD",1644667423736,0.25,96.199,96.121,5.449]
["bitfinex","SOLUSD",1644667424840,0.25,96.199,96.122,2.38366791]
["bitfinex","SOLUSD",1644667425236,0.25,96.199,96.123,0.25]
["bitfinex","SOLUSD",1644667425438,15.6069,96.2,96.123,0.25]
["bitfinex","SOLUSD",1644667425644,48.57673186,96.209,96.124,2.38366791]
["bitfinex","SOLUSD",1644667425841,0.25,96.208,96.125,0.25]
["bitfinex","SOLUSD",1644667426042,48.57673186,96.209,96.125,0.25]
["bitfinex","SOLUSD",1644667426239,48.57673186,96.209,96.126,2.38366791]
["bitfinex","SOLUSD",1644667426442,5.199,96.255,96.13,15.05]
["bitfinex","SOLUSD",1644667426642,15.6012,96.24,96.131,24.8106]
["bitfinex","SOLUSD",1644667426839,15.6012,96.24,96.131,32.64226791]
["bitfinex","SOLUSD",1644667427039,15.6012,96.24,96.132,2.38366791]
["bitfinex","SOLUSD",1644667427241,15.6012,96.24,96.133,5.448]
["bitfinex","SOLUSD",1644667427439,36.95174273,96.239,96.133,5.448]
["bitfinex","SOLUSD",1644667427639,36.95174273,96.239,96.134,2.38366791]
["bitfinex","SOLUSD",1644667427839,36.95174273,96.239,96.15,15.5999]
["bitfinex","SOLUSD",1644667428039,36.95174273,96.239,96.151,5.197]
["bitfinex","SOLUSD",1644667428246,36.95174273,96.239,96.151,7.83066791]
["bitfinex","SOLUSD",1644667428439,36.95174273,96.239,96.152,2.38366791]
["bitfinex","SOLUSD",1644667428641,36.95174273,96.239,96.153,5.197]
["bitfinex","SOLUSD",1644667428840,36.95174273,96.239,96.153,5.447]
["bitfinex","SOLUSD",1644667429039,36.95174273,96.239,96.154,2.38366791]
["bitfinex","SOLUSD",1644667429242,5.198,96.259,96.155,0.25]
["bitfinex","SOLUSD",1644667429441,15.5979,96.26,96.16,15.05]
["bitfinex","SOLUSD",1644667429643,15.5979,96.26,96.17,15.5966]
["bitfinex","SOLUSD",1644667429841,5.196,96.259,96.16,15.05]
["bitfinex","SOLUSD",1644667430041,15.6006,96.24,96.161,2.38366791]
["bitfinex","SOLUSD",1644667430240,41.52625255,96.239,96.162,5.196]
["bitfinex","SOLUSD",1644667430443,41.52625255,96.239,96.161,2.38366791]
["bitfinex","SOLUSD",1644667430444,46.72325255,96.239,96.161,2.38366791]
["bitfinex","SOLUSD",1644667430646,41.52625255,96.239,96.161,2.38366791]
["bitfinex","SOLUSD",1644667431044,0.25,96.238,96.161,2.38366791]
["bitfinex","SOLUSD",1644667431243,0.25,96.238,96.16,15.05]
["bitfinex","SOLUSD",1644667431447,5.197,96.237,96.16,15.05]
["bitfinex","SOLUSD",1644667431645,0.25,96.238,96.161,5.197]
["bitfinex","SOLUSD",1644667432545,0.25,96.238,96.162,0.25]
["bitfinex","SOLUSD",1644667432944,0.25,96.238,96.163,5.197]
["bitfinex","SOLUSD",1644667433147,0.25,96.238,96.163,7.58066791]
["bitfinex","SOLUSD",1644667433347,0.25,96.238,96.164,0.25]
["bitfinex","SOLUSD",1644667433548,0.25,96.238,96.164,2.63366791]
["bitfinex","SOLUSD",1644667435747,0.25,96.238,96.165,2.38366791]
["bitfinex","SOLUSD",1644667435951,0.25,96.238,96.165,7.58066791]
["bitfinex","SOLUSD",1644667436149,0.25,96.238,96.166,0.25]
["bitfinex","SOLUSD",1644667436347,0.25,96.238,96.167,5.197]
["bitfinex","SOLUSD",1644667436747,39.27625255,96.239,96.168,0.68468345]
["bitfinex","SOLUSD",1644667436949,39.27625255,96.239,96.168,3.06835136]
["bitfinex","SOLUSD",1644667437346,39.27625255,96.239,96.169,2.38366791]
["bitfinex","SOLUSD",1644667437750,39.27625255,96.239,96.14,15.05]
["bitfinex","SOLUSD",1644667437751,15.6017,96.23,96.14,15.05]
["bitfinex","SOLUSD",1644667437948,5.198,96.229,96.138,2.38366791]
["bitfinex","SOLUSD",1644667438146,5.198,96.229,96.125,7.58066791]
["bitfinex","SOLUSD",1644667438347,0.25,96.228,96.123,5.198]
["bitfinex","SOLUSD",1644667438551,5.448,96.228,96.134,0.40112923]
["bitfinex","SOLUSD",1644667438748,41.22530317,96.219,96.134,0.40112923]
["bitfinex","SOLUSD",1644667438949,41.22530317,96.219,96.136,5.198]
["bitfinex","SOLUSD",1644667439148,41.22530317,96.219,96.136,5.448]
["bitfinex","SOLUSD",1644667439347,41.22530317,96.219,96.136,7.83166791]
["bitfinex","SOLUSD",1644667439548,41.22530317,96.219,96.137,2.38366791]
["bitfinex","SOLUSD",1644667439748,41.22530317,96.219,96.138,0.25]
["bitfinex","SOLUSD",1644667440150,41.22530317,96.219,96.139,2.38366791]
["bitfinex","SOLUSD",1644667440350,5.198,96.218,96.14,0.25]
["bitfinex","SOLUSD",1644667440549,5.198,96.218,96.138,0.25]
["bitfinex","SOLUSD",1644667440550,15.6048,96.21,96.138,0.25]
["bitfinex","SOLUSD",1644667440750,5.198,96.209,96.138,0.25]
["bitfinex","SOLUSD",1644667440954,41.22530317,96.219,96.138,0.25]
["bitfinex","SOLUSD",1644667441153,5.198,96.218,96.138,0.25]
["bitfinex","SOLUSD",1644667441551,5.198,96.218,96.116,24.2101]
["bitfinex","SOLUSD",1644667441755,5.198,96.218,96.116,23.9601]
["bitfinex","SOLUSD",1644667441957,15.6071,96.2,96.089,2.38366791]
["bitfinex","SOLUSD",1644667442155,5.2,96.199,96.089,2.38366791]
["bitfinex","SOLUSD",1644667442355,2.38366791,96.199,96.089,2.38366791]
["bitfinex","SOLUSD",1644667442556,5.2,96.198,96.054,2.38366791]
["bitfinex","SOLUSD",1644667442866,45.4229237,96.197,96.055,0.39170444]
["bitfinex","SOLUSD",1644667443158,53.00659161,96.197,96.056,2.38366791]
["bitfinex","SOLUSD",1644667443355,2.38366791,96.196,96.056,2.38366791]
["bitfinex","SOLUSD",1644667443662,15.6135,96.17,96.056,2.38366791]
["bitfinex","SOLUSD",1644667443856,5.202,96.169,96.057,0.25]
["bitfinex","SOLUSD",1644667444056,5.452,96.169,96.057,0.25]
["bitfinex","SOLUSD",1644667444257,5.452,96.169,96.058,2.38366791]
["bitfinex","SOLUSD",1644667444659,34.58083824,96.168,96.059,0.25]
["bitfinex","SOLUSD",1644667444858,5.202,96.167,96.058,2.38366791]
["bitfinex","SOLUSD",1644667445259,44.061935,96.139,96.051,46.8649]
["bitfinex","SOLUSD",1644667445658,5.203,96.138,96.051,46.8649]
["bitfinex","SOLUSD",1644667446665,15.6196,96.12,96.034,2.38366791]
["bitfinex","SOLUSD",1644667446864,5.204,96.119,96.052,2.38366791]
["bitfinex","SOLUSD",1644667447060,44.061935,96.139,96.052,2.38366791]
["bitfinex","SOLUSD",1644667447262,5.203,96.138,96.021,2.38366791]
["bitfinex","SOLUSD",1644667447461,44.061935,96.139,96.022,24.3877]
["bitfinex","SOLUSD",1644667447660,5.203,96.138,96.022,24.3877]
["bitfinex","SOLUSD",1644667447863,15.6182,96.13,96.023,2.63366791]
["bitfinex","SOLUSD",1644667448059,5.204,96.129,96.023,2.63366791]
["bitfinex","SOLUSD",1644667448261,0.25,96.128,96.024,2.38366791]
["bitfinex","SOLUSD",1644667448462,11.46,96.128,96.024,2.38366791]
["bitfinex","SOLUSD",1644667448665,5.204,96.127,96.025,0.25]
["bitfinex","SOLUSD",1644667449862,15.6224,96.11,96.026,2.38366791]
["bitfinex","SOLUSD",1644667450063,38.11001343,96.109,96.026,2.38366791]
["bitfinex","SOLUSD",1644667450263,38.11001343,96.109,96.027,0.25]
["bitfinex","SOLUSD",1644667450668,38.11001343,96.109,96.028,2.38366791]
["bitfinex","SOLUSD",1644667450867,15.6238,96.1,96.028,2.38366791]
["bitfinex","SOLUSD",1644667451068,15.6238,96.1,96.029,0.25]
["bitfinex","SOLUSD",1644667452367,15.6248,96.09,96.029,0.25]
["bitfinex","SOLUSD",1644667452569,36.08981774,96.089,96.029,0.25]
["bitfinex","SOLUSD",1644667452973,36.08981774,96.089,96.03,2.38366791]
["bitfinex","SOLUSD",1644667453376,36.08981774,96.089,96.031,0.25]
["bitfinex","SOLUSD",1644667454576,0.25,96.088,96.031,0.25]
["bitfinex","SOLUSD",1644667455400,15.6259,96.08,96.023,0.25]
["bitfinex","SOLUSD",1644667455798,5.205,96.079,96.007,2.38366791]
["bitfinex","SOLUSD",1644667455998,5.205,96.086,95.989,2.38366791]
["bitfinex","SOLUSD",1644667456197,5.206,96.078,95.989,2.38366791]
["bitfinex","SOLUSD",1644667456402,5.206,96.087,95.989,2.38366791]
["bitfinex","SOLUSD",1644667456799,5.206,96.088,95.989,2.38366791]
["bitfinex","SOLUSD",1644667457202,15.628,96.07,95.989,2.38366791]
["bitfinex","SOLUSD",1644667457397,15.628,96.07,95.981,24.2434]
["bitfinex","SOLUSD",1644667457604,5.206,96.069,95.982,0.25]
["bitfinex","SOLUSD",1644667457799,5.206,96.079,95.982,0.25]
["bitfinex","SOLUSD",1644667458000,2.38366791,96.078,95.982,0.25]
["bitfinex","SOLUSD",1644667458199,5.206,96.077,95.983,2.38366791]
["bitfinex","SOLUSD",1644667458598,5.206,96.079,95.984,0.25]
["bitfinex","SOLUSD",1644667458800,15.6313,96.05,95.983,2.38366791]
["bitfinex","SOLUSD",1644667459003,15.6313,96.05,95.985,2.38366791]
["bitfinex","SOLUSD",1644667459200,0.25,96.049,95.985,2.38366791]
["bitfinex","SOLUSD",1644667459402,39.3346504,96.047,95.985,2.38366791]
["bitfinex","SOLUSD",1644667459601,5.207,96.046,95.985,2.38366791]
["bitfinex","SOLUSD",1644667460201,15.6324,96.04,95.985,2.38366791]
["bitfinex","SOLUSD",1644667460401,5.207,96.039,95.985,2.38366791]
["bitfinex","SOLUSD",1644667460807,5.207,96.046,95.965,26.09326791]
["bitfinex","SOLUSD",1644667461009,5.208,96.038,95.965,26.09326791]
["bitfinex","SOLUSD",1644667461209,5.208,96.046,95.965,26.09326791]
["bitfinex","SOLUSD",1644667461808,15.6344,96.03,95.965,26.09326791]
["bitfinex","SOLUSD",1644667462009,48.16219484,96.028,95.966,0.25]
["bitfinex","SOLUSD",1644667462405,48.16219484,96.028,95.967,2.38366791]
["bitfinex","SOLUSD",1644667462804,48.16219484,96.028,95.968,0.25]
["bitfinex","SOLUSD",1644667463005,0.25,96.027,95.968,0.25]
["bitfinex","SOLUSD",1644667463208,15.6356,96.02,95.968,2.63366791]
["bitfinex","SOLUSD",1644667463407,7.48,96.024,95.94,15.05]
["bitfinex","SOLUSD",1644667463606,2.38366791,96.054,95.953,113.0]
["bitfinex","SOLUSD",1644667463807,5.208,96.069,95.969,2.38366791]
["bitfinex","SOLUSD",1644667464007,46.3233,96.098,95.948,44.35305248]
["bitfinex","SOLUSD",1644667464008,15.05,96.06,95.948,44.35305248]
["bitfinex","SOLUSD",1644667464210,15.6457,96.0,95.85,2.874554]
["bitfinex","SOLUSD",1644667464409,15.6457,96.0,95.842,2.79451677]
["bitfinex","SOLUSD",1644667464410,30.6957,96.0,95.842,2.79451677]
["bitfinex","SOLUSD",1644667464606,30.6957,96.0,95.83,188.16]
["bitfinex","SOLUSD",1644667464607,77.3931,95.999,95.85,30.6977]
["bitfinex","SOLUSD",1644667464807,105.2,95.998,95.85,30.6977]
["bitfinex","SOLUSD",1644667465009,105.2,95.996,95.851,42.87603876]
["bitfinex","SOLUSD",1644667465207,5.212,95.995,95.851,42.87603876]
["bitfinex","SOLUSD",1644667465708,15.6491,95.96,95.86,15.647]
["bitfinex","SOLUSD",1644667465908,53.48059133,95.959,95.86,15.647]
["bitfinex","SOLUSD",1644667466410,48.26759133,95.959,95.86,15.647]
["bitfinex","SOLUSD",1644667467312,15.6468,95.95,95.851,42.87603876]
["bitfinex","SOLUSD",1644667467513,47.57154512,95.939,95.851,42.87603876]
["bitfinex","SOLUSD",1644667467711,56.08154512,95.939,95.771,5.414554]
["bitfinex","SOLUSD",1644667467915,5.214,95.938,95.771,2.54]
["bitfinex","SOLUSD",1644667468112,5.214,95.938,95.796,2.38366791]
["bitfinex","SOLUSD",1644667468312,24.12433004,95.937,95.78,15.05]
["bitfinex","SOLUSD",1644667468519,5.216,95.936,95.78,15.05]
["bitfinex","SOLUSD",1644667468712,110.416,95.936,95.781,35.20597447]
["bitfinex","SOLUSD",1644667468913,15.6551,95.92,95.781,35.20597447]
["bitfinex","SOLUSD",1644667469114,41.81844556,95.918,95.781,35.20597447]
["bitfinex","SOLUSD",1644667469323,15.05,95.91,95.781,35.20597447]
["bitfinex","SOLUSD",1644667469514,5.216,95.909,95.781,35.20597447]
["bitfinex","SOLUSD",1644667469918,0.25,95.908,95.781,35.20597447]
["bitfinex","SOLUSD",1644667470118,5.216,95.907,95.781,35.20597447]
["bitfinex","SOLUSD",1644667470520,5.216,95.909,95.781,35.20597447]
["bitfinex","SOLUSD",1644667470716,15.6617,95.88,95.782,0.25]
["bitfinex","SOLUSD",1644667470915,44.51441231,95.879,95.782,0.25]
["bitfinex","SOLUSD",1644667471517,44.51441231,95.879,95.782,2.63366791]
["bitfinex","SOLUSD",1644667471920,5.216,95.903,95.79,15.6579]
["bitfinex","SOLUSD",1644667472117,5.216,95.929,95.8,15.05]
["bitfinex","SOLUSD",1644667472317,46.34870906,95.934,95.81,15.05]
["bitfinex","SOLUSD",1644667472517,46.34870906,95.934,95.82,15.05]
["bitfinex","SOLUSD",1644667472719,23.5625,95.956,95.821,0.25]
["bitfinex","SOLUSD",1644667472920,15.6504,95.93,95.83,15.6498]
["bitfinex","SOLUSD",1644667473320,15.6504,95.93,95.831,0.25]
["bitfinex","SOLUSD",1644667473519,15.6504,95.93,95.831,2.63366791]
["bitfinex","SOLUSD",1644667473720,15.6504,95.93,95.832,7.59766791]
["bitfinex","SOLUSD",1644667474047,0.25,95.929,95.833,2.38366791]
["bitfinex","SOLUSD",1644667474221,43.55366918,95.933,95.834,5.214]
["bitfinex","SOLUSD",1644667474425,0.25,95.932,95.833,2.63366791]
["bitfinex","SOLUSD",1644667474721,15.6521,95.92,95.836,45.63080266]
["bitfinex","SOLUSD",1644667474921,15.6521,95.92,95.837,5.214]
["bitfinex","SOLUSD",1644667475126,15.6521,95.92,95.837,7.84766791]
["bitfinex","SOLUSD",1644667475524,15.6521,95.92,95.838,2.38366791]
["bitfinex","SOLUSD",1644667475721,15.6521,95.92,95.839,0.25]
["bitfinex","SOLUSD",1644667476123,15.6577,95.9,95.837,5.214]
["bitfinex","SOLUSD",1644667476326,27.2477,95.9,95.819,2.38366791]
["bitfinex","SOLUSD",1644667476527,27.2477,95.9,95.82,0.25]
["bitfinex","SOLUSD",1644667476933,34.2202777,95.899,95.822,43.55921542]
["bitfinex","SOLUSD",1644667477326,34.2202777,95.899,95.823,7.84866791]
["bitfinex","SOLUSD",1644667477527,34.2202777,95.899,95.823,2.63366791]
["bitfinex","SOLUSD",1644667477825,15.6572,95.89,95.824,2.38366791]
["bitfinex","SOLUSD",1644667478226,34.2202777,95.899,95.825,0.25]
["bitfinex","SOLUSD",1644667478627,34.2202777,95.899,95.826,2.38366791]
["bitfinex","SOLUSD",1644667478827,15.6568,95.89,95.827,0.25]
["bitfinex","SOLUSD",1644667479030,15.6568,95.89,95.825,0.25]
["bitfinex","SOLUSD",1644667480031,15.6568,95.89,95.823,0.25]
["bitfinex","SOLUSD",1644667480231,15.6568,95.89,95.826,2.38366791]
["bitfinex","SOLUSD",1644667480431,34.2202777,95.899,95.826,2.38366791]
["bitfinex","SOLUSD",1644667480633,34.2202777,95.899,95.827,0.25]
["bitfinex","SOLUSD",1644667480832,5.215,95.898,95.827,0.25]
["bitfinex","SOLUSD",1644667481036,34.2202777,95.899,95.828,2.38366791]
["bitfinex","SOLUSD",1644667481232,5.215,95.897,95.829,0.25]
["bitfinex","SOLUSD",1644667481751,0.25,95.896,95.829,0.25]
["bitfinex","SOLUSD",1644667482253,34.2202777,95.899,95.829,0.25]
["bitfinex","SOLUSD",1644667482452,5.465,95.898,95.823,0.25]
["bitfinex","SOLUSD",1644667482655,15.6578,95.89,95.823,0.25]
["bitfinex","SOLUSD",1644667483456,15.6578,95.89,95.804,5.216]
["bitfinex","SOLUSD",1644667483657,5.216,95.889,95.76,12.53]
["bitfinex","SOLUSD",1644667483856,15.667,95.86,95.725,46.5647]
["bitfinex","SOLUSD",1644667484054,22.5784,95.859,95.725,46.5647]
["bitfinex","SOLUSD",1644667484256,46.95093958,95.858,95.726,38.67746911]
["bitfinex","SOLUSD",1644667484461,5.219,95.857,95.726,38.67746911]
["bitfinex","SOLUSD",1644667484655,24.0613,95.856,95.726,38.67746911]
["bitfinex","SOLUSD",1644667484857,5.219,95.855,95.726,38.67746911]
["bitfinex","SOLUSD",1644667485255,5.219,95.855,95.727,2.38366791]
["bitfinex","SOLUSD",1644667485457,15.6692,95.83,95.73,15.6665]
["bitfinex","SOLUSD",1644667485657,41.52756271,95.829,95.73,28.1965]
["bitfinex","SOLUSD",1644667485861,41.52756271,95.829,95.731,2.38366791]
["bitfinex","SOLUSD",1644667486757,41.52756271,95.829,95.732,0.25]
["bitfinex","SOLUSD",1644667486967,41.52756271,95.829,95.733,5.22]
["bitfinex","SOLUSD",1644667487257,41.52756271,95.829,95.734,0.25]
["bitfinex","SOLUSD",1644667487456,41.52756271,95.829,95.735,5.22]
["bitfinex","SOLUSD",1644667487857,41.52756271,95.829,95.741,46.17330747]
["bitfinex","SOLUSD",1644667488058,15.6657,95.84,95.742,5.22]
["bitfinex","SOLUSD",1644667488256,15.6657,95.84,95.742,5.47]
["bitfinex","SOLUSD",1644667489256,15.6657,95.84,95.75,15.6644]
["bitfinex","SOLUSD",1644667489462,48.33349407,95.852,95.751,5.219]
["bitfinex","SOLUSD",1644667489766,48.33349407,95.852,95.752,0.25]
["bitfinex","SOLUSD",1644667489960,48.33349407,95.852,95.752,7.85266791]
["bitfinex","SOLUSD",1644667490258,48.33349407,95.852,95.753,2.38366791]
["bitfinex","SOLUSD",1644667490659,48.33349407,95.852,95.754,0.25]
["bitfinex","SOLUSD",1644667490861,48.33349407,95.852,95.771,43.63217046]
["bitfinex","SOLUSD",1644667491260,48.33349407,95.852,95.772,0.25]
["bitfinex","SOLUSD",1644667491464,5.218,95.869,95.772,0.25]
["bitfinex","SOLUSD",1644667491664,5.218,95.869,95.773,5.218]
["bitfinex","SOLUSD",1644667491866,15.6617,95.87,95.773,5.218]
["bitfinex","SOLUSD",1644667492061,15.6617,95.87,95.774,0.25]
["bitfinex","SOLUSD",1644667492258,15.6617,95.87,95.775,5.218]
["bitfinex","SOLUSD",1644667492459,42.15356518,95.869,95.775,5.218]
["bitfinex","SOLUSD",1644667492661,42.40356518,95.869,95.776,0.25]
["bitfinex","SOLUSD",1644667492859,42.40356518,95.869,95.782,1.41153336]
["bitfinex","SOLUSD",1644667493262,42.40356518,95.869,95.783,1.66153336]
["bitfinex","SOLUSD",1644667493562,42.15356518,95.869,95.784,1.41153336]
["bitfinex","SOLUSD",1644667493761,42.15356518,95.869,95.802,37.60924621]
["bitfinex","SOLUSD",1644667494260,42.15356518,95.869,95.803,0.25]
["bitfinex","SOLUSD",1644667494665,5.216,95.885,95.804,2.38366791]
["bitfinex","SOLUSD",1644667494862,5.216,95.924,95.82,1.41153336]
["bitfinex","SOLUSD",1644667495062,54.0059,95.948,95.833,1.41153336]
["bitfinex","SOLUSD",1644667495263,5.215,95.923,95.84,12.53]
["bitfinex","SOLUSD",1644667495467,5.214,95.947,95.847,1.41153336]
["bitfinex","SOLUSD",1644667495662,42.25737816,95.946,95.852,1.41153336]
["bitfinex","SOLUSD",1644667495863,5.213,95.945,95.86,15.6473]
["bitfinex","SOLUSD",1644667496062,42.25737816,95.946,95.86,15.6473]
["bitfinex","SOLUSD",1644667496262,42.25737816,95.946,95.861,0.25]
["bitfinex","SOLUSD",1644667496463,42.25737816,95.946,95.861,4.04520127]
["bitfinex","SOLUSD",1644667496669,42.25737816,95.946,95.862,2.38366791]
["bitfinex","SOLUSD",1644667496862,42.25737816,95.946,95.863,34.60357852]
["bitfinex","SOLUSD",1644667497062,5.213,95.945,95.863,34.85357852]
["bitfinex","SOLUSD",1644667497266,42.25737816,95.946,95.864,2.38366791]
["bitfinex","SOLUSD",1644667497463,42.25737816,95.946,95.864,7.59666791]
["bitfinex","SOLUSD",1644667497662,42.25737816,95.946,95.865,0.25]
["bitfinex","SOLUSD",1644667497865,42.25737816,95.946,95.866,5.213]
["bitfinex","SOLUSD",1644667498263,42.25737816,95.946,95.867,2.63366791]
["bitfinex","SOLUSD",1644667498665,42.25737816,95.946,95.868,2.38366791]
["bitfinex","SOLUSD",1644667499064,42.25737816,95.946,95.869,0.25]
["bitfinex","SOLUSD",1644667499266,42.25737816,95.946,95.87,15.6455]
["bitfinex","SOLUSD",1644667499464,42.25737816,95.946,95.87,18.02916791]
["bitfinex","SOLUSD",1644667499664,20.8587,95.97,95.871,0.25]
["bitfinex","SOLUSD",1644667499867,22.9068,95.971,95.871,7.84566791]
["bitfinex","SOLUSD",1644667500067,22.9068,95.971,95.872,2.38366791]
["bitfinex","SOLUSD",1644667500264,22.9068,95.971,95.88,15.6437]
["bitfinex","SOLUSD",1644667500463,22.9068,95.971,95.881,5.212]
["bitfinex","SOLUSD",1644667500666,43.52536869,95.97,95.882,47.24987505]
["bitfinex","SOLUSD",1644667500865,43.52536869,95.97,95.883,5.212]
["bitfinex","SOLUSD",1644667501064,43.52536869,95.97,95.883,5.462]
["bitfinex","SOLUSD",1644667501266,43.52536869,95.97,95.883,7.84566791]
["bitfinex","SOLUSD",1644667501465,43.52536869,95.97,95.883,5.462]
["bitfinex","SOLUSD",1644667501664,43.52536869,95.97,95.884,2.38366791]
["bitfinex","SOLUSD",1644667501865,43.52536869,95.97,95.885,5.212]
["bitfinex","SOLUSD",1644667502070,43.52536869,95.97,95.885,5.462]
["bitfinex","SOLUSD",1644667502266,59.17016869,95.97,95.886,2.38366791]
["bitfinex","SOLUSD",1644667502568,5.212,95.969,95.886,2.38366791]
["bitfinex","SOLUSD",1644667502765,0.25,95.968,95.887,5.462]
["bitfinex","SOLUSD",1644667503065,0.25,95.968,95.887,0.25]
["bitfinex","SOLUSD",1644667503868,15.6463,95.96,95.887,0.25]
["bitfinex","SOLUSD",1644667504470,5.212,95.959,95.883,0.25]
["bitfinex","SOLUSD",1644667504871,15.6478,95.95,95.884,2.38366791]
["bitfinex","SOLUSD",1644667505075,0.25,95.968,95.849,5.212]
["bitfinex","SOLUSD",1644667505076,5.212,95.949,95.849,5.212]
["bitfinex","SOLUSD",1644667505270,5.212,95.949,95.825,23.6541]
["bitfinex","SOLUSD",1644667505271,2.38366791,95.958,95.854,0.25]
["bitfinex","SOLUSD",1644667505471,5.214,95.948,95.854,0.25]
["bitfinex","SOLUSD",1644667505671,46.3431,95.947,95.854,0.25]
["bitfinex","SOLUSD",1644667505872,49.6476371,95.946,95.854,0.25]
["bitfinex","SOLUSD",1644667506277,49.6476371,95.946,95.839,48.41914654]
["bitfinex","SOLUSD",1644667506873,45.63549867,95.929,95.839,48.41914654]
["bitfinex","SOLUSD",1644667507073,5.214,95.928,95.84,5.214]
["bitfinex","SOLUSD",1644667507273,45.63549867,95.929,95.84,5.214]
["bitfinex","SOLUSD",1644667507676,5.214,95.928,95.839,48.41914654]
["bitfinex","SOLUSD",1644667508776,15.6533,95.92,95.84,0.25]
["bitfinex","SOLUSD",1644667509074,5.214,95.919,95.84,0.25]
["bitfinex","SOLUSD",1644667509275,45.63549867,95.929,95.84,0.25]
["bitfinex","SOLUSD",1644667509875,45.63549867,95.929,95.841,2.38366791]
["bitfinex","SOLUSD",1644667510284,5.214,95.928,95.842,0.25]
["bitfinex","SOLUSD",1644667510474,15.6551,95.91,95.842,0.25]
["bitfinex","SOLUSD",1644667510674,46.75010649,95.909,95.839,48.41914654]
["bitfinex","SOLUSD",1644667510879,51.96510649,95.909,95.814,25.21793336]
["bitfinex","SOLUSD",1644667511076,0.25,95.908,95.813,1.41153336]
["bitfinex","SOLUSD",1644667511283,0.25,95.908,95.809,1.41153336]
["bitfinex","SOLUSD",1644667511481,0.25,95.908,95.801,1.41153336]
["bitfinex","SOLUSD",1644667511688,5.216,95.907,95.801,1.41153336]
["bitfinex","SOLUSD",1644667511878,5.216,95.907,95.802,38.93955335]
["bitfinex","SOLUSD",1644667512900,15.6571,95.9,95.802,38.93955335]
["bitfinex","SOLUSD",1644667514499,7.59966791,95.899,95.791,1.41153336]
["bitfinex","SOLUSD",1644667514699,15.6626,95.87,95.785,1.41153336]
["bitfinex","SOLUSD",1644667514897,15.6626,95.87,95.777,2.38366791]
["bitfinex","SOLUSD",1644667514898,23.9626,95.87,95.784,1.41153336]
["bitfinex","SOLUSD",1644667515096,5.216,95.869,95.784,1.41153336]
["bitfinex","SOLUSD",1644667515306,5.216,95.869,95.783,1.41153336]
["bitfinex","SOLUSD",1644667515511,41.23632841,95.868,95.786,48.19630122]
["bitfinex","SOLUSD",1644667515707,41.23632841,95.868,95.787,0.25]
["bitfinex","SOLUSD",1644667516709,15.663,95.86,95.787,0.25]
["bitfinex","SOLUSD",1644667518015,7.12,95.891,95.788,2.38366791]
["bitfinex","SOLUSD",1644667518213,5.216,95.906,95.8,12.53]
["bitfinex","SOLUSD",1644667518414,5.216,95.939,95.8,12.53]
["bitfinex","SOLUSD",1644667518614,5.216,95.945,95.821,1.41153336]
["bitfinex","SOLUSD",1644667518814,5.215,95.957,95.83,12.53]
["bitfinex","SOLUSD",1644667519114,15.6477,95.95,95.85,15.6481]
["bitfinex","SOLUSD",1644667519313,15.6477,95.95,95.851,0.25]
["bitfinex","SOLUSD",1644667519513,5.213,95.949,95.851,0.25]
["bitfinex","SOLUSD",1644667519714,14.713,95.949,95.851,0.25]
["bitfinex","SOLUSD",1644667519912,47.3063,95.948,95.851,0.25]
["bitfinex","SOLUSD",1644667520114,5.213,95.947,95.818,1.41153336]
["bitfinex","SOLUSD",1644667520317,15.655,95.92,95.808,1.41153336]
["bitfinex","SOLUSD",1644667520519,12.53,95.91,95.8,1.41153336]
["bitfinex","SOLUSD",1644667520718,28.1986,95.909,95.791,1.41153336]
["bitfinex","SOLUSD",1644667521113,28.1986,95.909,95.792,2.38366791]
["bitfinex","SOLUSD",1644667521318,15.6618,95.88,95.8,15.6571]
["bitfinex","SOLUSD",1644667521520,15.6618,95.88,95.801,1.41153336]
["bitfinex","SOLUSD",1644667521717,38.77762884,95.879,95.802,48.32979104]
["bitfinex","SOLUSD",1644667522216,38.77762884,95.879,95.803,0.25]
["bitfinex","SOLUSD",1644667522416,22.9826,95.909,95.81,15.655]
["bitfinex","SOLUSD",1644667522615,52.1803,95.93,95.814,1.41153336]
["bitfinex","SOLUSD",1644667522816,5.215,95.939,95.826,1.41153336]
["bitfinex","SOLUSD",1644667523019,5.215,95.937,95.825,1.41153336]
["bitfinex","SOLUSD",1644667523215,5.215,95.938,95.827,3.79520127]
["bitfinex","SOLUSD",1644667523416,36.57087888,95.919,95.83,15.6515]
["bitfinex","SOLUSD",1644667523615,36.57087888,95.919,95.828,47.98138345]
["bitfinex","SOLUSD",1644667524022,5.465,95.918,95.828,47.98138345]
["bitfinex","SOLUSD",1644667524817,15.6546,95.9,95.828,47.98138345]
["bitfinex","SOLUSD",1644667525019,39.52383984,95.899,95.828,47.98138345]
["bitfinex","SOLUSD",1644667525721,39.52383984,95.899,95.828,0.25]
["bitfinex","SOLUSD",1644667525918,15.6563,95.89,95.828,0.25]
["bitfinex","SOLUSD",1644667526118,5.215,95.889,95.812,0.25]
["bitfinex","SOLUSD",1644667526619,5.215,95.889,95.806,1.41153336]
["bitfinex","SOLUSD",1644667526620,39.52383984,95.899,95.807,0.25]
["bitfinex","SOLUSD",1644667526821,15.6582,95.88,95.807,36.36644179]
["bitfinex","SOLUSD",1644667527019,46.52319769,95.879,95.808,19.5164543]
["bitfinex","SOLUSD",1644667527219,46.52319769,95.879,95.809,0.25]
["bitfinex","SOLUSD",1644667527622,0.25,95.878,95.809,0.25]
["bitfinex","SOLUSD",1644667527818,0.25,95.878,95.81,19.5164543]
["bitfinex","SOLUSD",1644667528223,46.52319769,95.879,95.811,2.63366791]
["bitfinex","SOLUSD",1644667528420,46.52319769,95.879,95.818,1.41153336]
["bitfinex","SOLUSD",1644667528619,46.52319769,95.879,95.814,1.41153336]
["bitfinex","SOLUSD",1644667528821,46.52319769,95.879,95.815,0.25]
["bitfinex","SOLUSD",1644667529022,5.216,95.922,95.816,105.2]
["bitfinex","SOLUSD",1644667529221,5.216,95.955,95.826,1.41153336]
["bitfinex","SOLUSD",1644667529421,15.6462,95.96,95.84,12.53]
["bitfinex","SOLUSD",1644667529724,15.6462,95.96,95.851,1.41153336]
["bitfinex","SOLUSD",1644667529923,15.6462,95.96,95.86,12.53]
["bitfinex","SOLUSD",1644667530124,39.70693295,95.959,95.87,12.53]
["bitfinex","SOLUSD",1644667530323,39.70693295,95.959,95.871,5.212]
["bitfinex","SOLUSD",1644667530523,39.70693295,95.959,95.871,7.59566791]
["bitfinex","SOLUSD",1644667530727,39.70693295,95.959,95.872,2.38366791]
["bitfinex","SOLUSD",1644667530928,39.70693295,95.959,95.873,5.212]
["bitfinex","SOLUSD",1644667531125,15.6468,95.95,95.87,12.53]
["bitfinex","SOLUSD",1644667531325,15.6468,95.95,95.861,41.06056538]
["bitfinex","SOLUSD",1644667531623,5.213,95.949,95.861,41.06056538]
["bitfinex","SOLUSD",1644667532428,39.06511995,95.939,95.861,41.06056538]
["bitfinex","SOLUSD",1644667532632,38.56511995,95.939,95.862,7.59666791]
["bitfinex","SOLUSD",1644667533029,38.56511995,95.939,95.863,2.38366791]
["bitfinex","SOLUSD",1644667533830,38.56511995,95.939,95.87,15.6456]
["bitfinex","SOLUSD",1644667534053,38.56511995,95.939,95.871,5.213]
["bitfinex","SOLUSD",1644667535435,15.6464,95.96,95.871,5.213]
["bitfinex","SOLUSD",1644667535634,23.4131,95.969,95.88,15.6438]
["bitfinex","SOLUSD",1644667535937,23.4131,95.969,95.881,5.212]
["bitfinex","SOLUSD",1644667536534,37.28131523,95.968,95.882,43.12281408]
["bitfinex","SOLUSD",1644667536739,42.49331523,95.968,95.882,43.12281408]
["bitfinex","SOLUSD",1644667537236,15.6451,95.96,95.882,43.12281408]
["bitfinex","SOLUSD",1644667537435,5.212,95.959,95.882,43.12281408]
["bitfinex","SOLUSD",1644667538136,5.212,95.959,95.861,5.212]
["bitfinex","SOLUSD",1644667538336,15.6467,95.95,95.86,15.6459]
["bitfinex","SOLUSD",1644667538538,15.6467,95.95,95.85,12.53]
["bitfinex","SOLUSD",1644667538539,5.213,95.949,95.85,12.53]
["bitfinex","SOLUSD",1644667538940,0.25,95.96,95.85,12.53]
["bitfinex","SOLUSD",1644667538941,5.213,95.959,95.85,12.53]
["bitfinex","SOLUSD",1644667539143,7.59666791,95.948,95.851,35.01881648]
["bitfinex","SOLUSD",1644667539341,15.6484,95.94,95.851,35.01881648]
["bitfinex","SOLUSD",1644667539743,7.59766791,95.939,95.851,35.01881648]
["bitfinex","SOLUSD",1644667539944,2.38366791,95.939,95.851,35.01881648]
["bitfinex","SOLUSD",1644667540143,5.214,95.938,95.851,35.01881648]
["bitfinex","SOLUSD",1644667540347,5.213,95.946,95.851,35.01881648]
["bitfinex","SOLUSD",1644667540744,15.6513,95.93,95.851,35.01881648]
["bitfinex","SOLUSD",1644667540948,48.37546517,95.929,95.851,35.01881648]
["bitfinex","SOLUSD",1644667544666,47.9943,95.945,95.851,35.01881648]
["bitfinex","SOLUSD",1644667544872,5.214,95.96,95.86,15.03]
["bitfinex","SOLUSD",1644667545078,5.213,95.963,95.861,5.213]
["bitfinex","SOLUSD",1644667545268,53.6351,95.988,95.862,46.511]
["bitfinex","SOLUSD",1644667545466,53.6351,95.988,95.863,5.212]
["bitfinex","SOLUSD",1644667545667,44.87442189,95.987,95.863,5.212]
["bitfinex","SOLUSD",1644667545867,5.212,95.986,95.863,7.59566791]
["bitfinex","SOLUSD",1644667546266,5.212,95.986,95.871,40.82529815]
["bitfinex","SOLUSD",1644667546267,44.07348282,95.959,95.871,40.82529815]
["bitfinex","SOLUSD",1644667547569,5.212,95.958,95.871,40.82529815]
["bitfinex","SOLUSD",1644667547769,44.07348282,95.959,95.871,43.20896606]
["bitfinex","SOLUSD",1644667549974,44.07348282,95.959,95.872,5.212]
["bitfinex","SOLUSD",1644667550372,44.07348282,95.959,95.873,2.38366791]
["bitfinex","SOLUSD",1644667550572,44.07348282,95.959,95.874,5.212]
["bitfinex","SOLUSD",1644667550772,44.07348282,95.959,95.88,15.6438]
["bitfinex","SOLUSD",1644667550972,44.07348282,95.959,95.881,5.212]
["bitfinex","SOLUSD",1644667551173,44.07348282,95.959,95.881,7.59566791]
["bitfinex","SOLUSD",1644667551580,44.07348282,95.959,95.882,2.38366791]
["bitfinex","SOLUSD",1644667552875,44.07348282,95.959,95.881,5.212]
["bitfinex","SOLUSD",1644667553274,44.07348282,95.959,95.882,2.38366791]
["bitfinex","SOLUSD",1644667553675,44.07348282,95.959,95.883,5.212]
["bitfinex","SOLUSD",1644667554277,15.6437,95.97,95.89,15.6418]
["bitfinex","SOLUSD",1644667554476,25.40562715,96.003,95.89,15.6418]
["bitfinex","SOLUSD",1644667554477,15.6415,95.99,95.9,15.03]
["bitfinex","SOLUSD",1644667554677,5.211,96.01,95.9,15.03]
["bitfinex","SOLUSD",1644667554878,5.211,96.029,95.901,7.59466791]
["bitfinex","SOLUSD",1644667555075,1.46452715,96.03,95.901,30.26206791]
["bitfinex","SOLUSD",1644667555280,39.29278293,96.029,95.902,41.1775539]
["bitfinex","SOLUSD",1644667555479,39.29278293,96.029,95.921,42.62926954]
["bitfinex","SOLUSD",1644667555678,39.29278293,96.029,95.922,5.208]
["bitfinex","SOLUSD",1644667555876,39.29278293,96.029,95.922,7.59166791]
["bitfinex","SOLUSD",1644667556378,39.29278293,96.029,95.923,2.38366791]
["bitfinex","SOLUSD",1644667556779,15.6357,96.02,95.93,15.6353]
["bitfinex","SOLUSD",1644667557179,15.6357,96.02,95.93,15.8853]
["bitfinex","SOLUSD",1644667557579,15.6357,96.02,95.931,2.38366791]
["bitfinex","SOLUSD",1644667557980,15.8857,96.02,95.931,2.38366791]
["bitfinex","SOLUSD",1644667558179,18.26936791,96.02,95.93,15.8853]
["bitfinex","SOLUSD",1644667558381,15.6373,96.01,95.93,15.8853]
["bitfinex","SOLUSD",1644667558680,47.97327886,96.008,95.93,15.8853]
["bitfinex","SOLUSD",1644667559181,47.97327886,96.008,95.931,2.38366791]
["bitfinex","SOLUSD",1644667559984,47.97327886,96.008,95.93,15.8853]
["bitfinex","SOLUSD",1644667560186,47.97327886,96.008,95.931,2.38366791]
["bitfinex","SOLUSD",1644667560388,0.25,96.02,95.95,15.6324]
["bitfinex","SOLUSD",1644667560782,1.46452715,96.046,95.95,15.8824]
["bitfinex","SOLUSD",1644667560982,5.208,96.05,95.951,7.59166791]
["bitfinex","SOLUSD",1644667561187,48.5735,96.073,95.951,7.59166791]
["bitfinex","SOLUSD",1644667561384,48.5735,96.073,95.961,44.13626307]
["bitfinex","SOLUSD",1644667561385,48.45502473,96.072,95.961,44.13626307]
["bitfinex","SOLUSD",1644667561586,48.45502473,96.072,95.97,15.03]
["bitfinex","SOLUSD",1644667561786,48.45502473,96.072,95.97,39.0482]
["bitfinex","SOLUSD",1644667562183,48.45502473,96.072,95.971,2.38366791]
["bitfinex","SOLUSD",1644667562384,48.45502473,96.072,95.972,5.207]
["bitfinex","SOLUSD",1644667562783,48.45502473,96.072,95.973,2.38366791]
["bitfinex","SOLUSD",1644667563283,48.45502473,96.072,95.974,5.207]
["bitfinex","SOLUSD",1644667563692,48.45502473,96.072,95.975,2.38366791]
["bitfinex","SOLUSD",1644667563884,48.45502473,96.072,96.001,37.14497048]
["bitfinex","SOLUSD",1644667564084,48.45502473,96.072,96.001,47.95497048]
["bitfinex","SOLUSD",1644667564486,5.207,96.101,96.001,47.95497048]
["bitfinex","SOLUSD",1644667564686,1.46452715,96.108,96.002,7.58866791]
["bitfinex","SOLUSD",1644667564886,1.46452715,96.108,96.01,15.6228]
["bitfinex","SOLUSD",1644667565087,47.8893,96.109,96.01,30.6528]
["bitfinex","SOLUSD",1644667565286,47.8893,96.109,96.01,30.9028]
["bitfinex","SOLUSD",1644667565486,39.57872333,96.108,96.01,30.9028]
["bitfinex","SOLUSD",1644667565689,39.57872333,96.108,96.011,5.205]
["bitfinex","SOLUSD",1644667566793,39.57872333,96.108,96.031,38.86669173]
["bitfinex","SOLUSD",1644667567089,5.205,96.107,96.031,38.86669173]
["bitfinex","SOLUSD",1644667568291,39.57872333,96.108,96.04,15.6178]
["bitfinex","SOLUSD",1644667568690,39.57872333,96.108,96.04,15.8678]
["bitfinex","SOLUSD",1644667569791,39.57872333,96.108,96.04,0.25]
["bitfinex","SOLUSD",1644667569993,39.57872333,96.108,96.031,44.07069173]
["bitfinex","SOLUSD",1644667570194,39.57872333,96.108,96.031,38.86669173]
["bitfinex","SOLUSD",1644667573797,5.204,96.107,96.031,38.86669173]
["bitfinex","SOLUSD",1644667574998,39.57872333,96.108,96.031,38.86669173]
["bitfinex","SOLUSD",1644667575198,15.6226,96.1,96.031,38.86669173]
["bitfinex","SOLUSD",1644667575616,5.204,96.099,96.031,38.86669173]
["bitfinex","SOLUSD",1644667576117,7.58766791,96.099,96.031,38.86669173]
["bitfinex","SOLUSD",1644667576319,2.38366791,96.098,96.031,38.86669173]
["bitfinex","SOLUSD",1644667576516,5.204,96.097,96.031,38.86669173]
["bitfinex","SOLUSD",1644667577719,15.6226,96.1,96.011,5.204]
["bitfinex","SOLUSD",1644667577920,7.58866791,96.096,96.01,0.25]
["bitfinex","SOLUSD",1644667578122,15.6268,96.08,95.98,15.03]
["bitfinex","SOLUSD",1644667578320,15.6268,96.08,95.975,5.205]
["bitfinex","SOLUSD",1644667578520,5.206,96.079,95.974,5.206]
["bitfinex","SOLUSD",1644667578722,36.34908957,96.078,95.962,44.984484]
["bitfinex","SOLUSD",1644667578920,5.207,96.077,95.963,5.207]
["bitfinex","SOLUSD",1644667579523,24.3748,96.076,95.963,5.207]
["bitfinex","SOLUSD",1644667579720,15.629,96.06,95.97,15.6283]
["bitfinex","SOLUSD",1644667580021,37.69390407,96.059,95.971,5.207]
["bitfinex","SOLUSD",1644667582623,15.6303,96.05,95.971,5.207]
["bitfinex","SOLUSD",1644667583022,5.207,96.049,95.971,5.207]
["bitfinex","SOLUSD",1644667583223,5.207,96.058,95.971,5.207]
["bitfinex","SOLUSD",1644667583423,5.207,96.058,95.97,0.25]
["bitfinex","SOLUSD",1644667583625,5.207,96.058,95.962,44.984484]
["bitfinex","SOLUSD",1644667584825,15.6327,96.04,95.931,46.9082]
["bitfinex","SOLUSD",1644667585034,29.5736,96.039,95.931,46.9082]
["bitfinex","SOLUSD",1644667585224,31.95726791,96.039,95.931,46.9082]
["bitfinex","SOLUSD",1644667585426,2.38366791,96.038,95.931,46.9082]
["bitfinex","SOLUSD",1644667585628,28.5227,96.037,95.902,2.38366791]
["bitfinex","SOLUSD",1644667585926,15.6372,96.01,95.91,15.6381]
["bitfinex","SOLUSD",1644667586125,52.1275,96.03,95.91,15.6381]
["bitfinex","SOLUSD",1644667586126,44.78218729,96.008,95.91,15.6381]
["bitfinex","SOLUSD",1644667586328,68.84478729,96.008,95.903,83.68476833]
["bitfinex","SOLUSD",1644667586526,5.21,96.007,95.903,83.68476833]
["bitfinex","SOLUSD",1644667587829,15.6399,96.0,95.903,83.68476833]
["bitfinex","SOLUSD",1644667588530,15.6399,96.0,95.903,86.06843624]
["bitfinex","SOLUSD",1644667589229,5.21,95.999,95.903,86.06843624]
["bitfinex","SOLUSD",1644667589429,15.6399,96.0,95.903,86.06843624]
["bitfinex","SOLUSD",1644667590329,15.6399,96.0,95.904,0.25]
["bitfinex","SOLUSD",1644667590734,15.6399,96.0,95.904,2.63366791]
["bitfinex","SOLUSD",1644667592531,15.6399,96.0,95.905,5.21]
["bitfinex","SOLUSD",1644667592733,15.6399,96.0,95.906,0.25]
["bitfinex","SOLUSD",1644667592930,15.6399,96.0,95.907,5.21]
["bitfinex","SOLUSD",1644667593131,5.21,95.999,95.907,2.38366791]
["bitfinex","SOLUSD",1644667593330,15.6399,96.0,95.908,5.46]
["bitfinex","SOLUSD",1644667593531,5.21,95.998,95.908,2.63366791]
["bitfinex","SOLUSD",1644667593731,15.6401,95.99,95.908,2.63366791]
["bitfinex","SOLUSD",1644667593933,42.54104139,95.989,95.909,5.21]
["bitfinex","SOLUSD",1644667594132,55.08204139,95.989,95.908,0.25]
["bitfinex","SOLUSD",1644667594333,55.08204139,95.989,95.904,0.25]
["bitfinex","SOLUSD",1644667595835,15.6429,95.98,95.904,0.25]
["bitfinex","SOLUSD",1644667596038,5.211,95.979,95.904,0.25]
["bitfinex","SOLUSD",1644667596235,5.211,95.988,95.904,0.25]
["bitfinex","SOLUSD",1644667597034,44.0247869,95.969,95.904,0.25]
["bitfinex","SOLUSD",1644667597935,0.25,95.968,95.904,0.25]
["bitfinex","SOLUSD",1644667598134,5.211,95.967,95.904,0.25]
["bitfinex","SOLUSD",1644667598736,15.6451,95.96,95.904,0.25]
["bitfinex","SOLUSD",1644667600440,15.6468,95.95,95.879,0.25]
["bitfinex","SOLUSD",1644667600835,15.6468,95.95,95.861,0.25]
["bitfinex","SOLUSD",1644667601239,15.6468,95.95,95.861,2.63366791]
["bitfinex","SOLUSD",1644667601437,42.00333868,95.949,95.862,2.38366791]
["bitfinex","SOLUSD",1644667601840,42.00333868,95.949,95.863,0.25]
["bitfinex","SOLUSD",1644667603739,42.00333868,95.949,95.864,2.38366791]
["bitfinex","SOLUSD",1644667604138,42.00333868,95.949,95.865,0.25]
["bitfinex","SOLUSD",1644667604739,0.25,95.948,95.865,0.25]
["bitfinex","SOLUSD",1644667605541,0.25,95.948,95.862,0.25]
["bitfinex","SOLUSD",1644667605940,15.6482,95.94,95.862,0.25]
["bitfinex","SOLUSD",1644667607239,15.6482,95.94,95.862,2.63366791]
["bitfinex","SOLUSD",1644667608241,15.6482,95.94,95.863,5.213]
["bitfinex","SOLUSD",1644667608642,15.6482,95.94,95.864,0.25]
["bitfinex","SOLUSD",1644667608841,15.6482,95.94,95.865,5.213]
["bitfinex","SOLUSD",1644667609341,15.6482,95.94,95.866,0.25]
["bitfinex","SOLUSD",1644667610343,15.6499,95.93,95.862,0.25]
["bitfinex","SOLUSD",1644667610543,40.56452102,95.929,95.862,0.25]
["bitfinex","SOLUSD",1644667610948,40.56452102,95.929,95.861,46.92377179]
["bitfinex","SOLUSD",1644667611448,5.214,95.928,95.861,46.92377179]
["bitfinex","SOLUSD",1644667611651,15.6516,95.92,95.861,46.92377179]
["bitfinex","SOLUSD",1644667612244,15.6516,95.92,95.862,0.25]
["bitfinex","SOLUSD",1644667619949,15.6516,95.92,95.861,46.92377179]
["bitfinex","SOLUSD",1644667620347,15.6516,95.92,95.832,1.41153336]
["bitfinex","SOLUSD",1644667620550,15.6566,95.9,95.82,15.03]
["bitfinex","SOLUSD",1644667620848,15.6566,95.9,95.814,1.41153336]
["bitfinex","SOLUSD",1644667621048,28.1011,95.899,95.81,1.41153336]
["bitfinex","SOLUSD",1644667621247,22.8851,95.899,95.803,1.41153336]
["bitfinex","SOLUSD",1644667621449,45.66546974,95.898,95.811,45.99496035]
["bitfinex","SOLUSD",1644667621654,15.6575,95.89,95.811,45.99496035]
["bitfinex","SOLUSD",1644667622052,0.25,95.889,95.811,45.99496035]
["bitfinex","SOLUSD",1644667622250,0.25,95.889,95.812,2.38366791]
["bitfinex","SOLUSD",1644667622856,0.25,95.889,95.813,0.25]
["bitfinex","SOLUSD",1644667624351,15.6575,95.89,95.813,0.25]
["bitfinex","SOLUSD",1644667624551,15.6575,95.89,95.813,2.63366791]
["bitfinex","SOLUSD",1644667624754,15.6575,95.89,95.814,0.25]
["bitfinex","SOLUSD",1644667624955,15.6575,95.89,95.815,5.216]
["bitfinex","SOLUSD",1644667625158,15.6575,95.89,95.813,5.216]
["bitfinex","SOLUSD",1644667625362,15.6575,95.89,95.811,45.99496035]
["bitfinex","SOLUSD",1644667626056,15.6575,95.89,95.812,2.38366791]
["bitfinex","SOLUSD",1644667626256,15.6575,95.89,95.812,7.59966791]
["bitfinex","SOLUSD",1644667626660,15.6575,95.89,95.813,2.38366791]
["bitfinex","SOLUSD",1644667626860,15.6575,95.89,95.814,5.216]
["bitfinex","SOLUSD",1644667627259,15.6575,95.89,95.815,0.25]
["bitfinex","SOLUSD",1644667628261,0.25,95.889,95.815,2.63366791]
["bitfinex","SOLUSD",1644667629463,15.6582,95.88,95.815,0.25]
["bitfinex","SOLUSD",1644667629662,35.78411625,95.879,95.815,0.25]
["bitfinex","SOLUSD",1644667629862,5.216,95.878,95.815,0.25]
["bitfinex","SOLUSD",1644667630263,35.78411625,95.879,95.812,0.25]
["bitfinex","SOLUSD",1644667631684,5.216,95.878,95.812,0.25]
["bitfinex","SOLUSD",1644667631886,15.6597,95.87,95.812,0.25]
["bitfinex","SOLUSD",1644667634390,5.466,95.878,95.812,0.25]
["bitfinex","SOLUSD",1644667634589,0.25,95.878,95.812,2.63366791]
["bitfinex","SOLUSD",1644667634793,0.25,95.878,95.812,0.25]
["bitfinex","SOLUSD",1644667635598,15.6599,95.87,95.812,0.25]
["bitfinex","SOLUSD",1644667637999,0.25,95.869,95.812,0.25]
["bitfinex","SOLUSD",1644667639596,15.6599,95.87,95.812,0.25]
["bitfinex","SOLUSD",1644667640999,5.216,95.903,95.813,2.38366791]
["bitfinex","SOLUSD",1644667641199,52.189,95.92,95.82,15.03]
["bitfinex","SOLUSD",1644667641404,5.216,95.919,95.821,5.216]
["bitfinex","SOLUSD",1644667641600,5.216,95.919,95.821,7.84966791]
["bitfinex","SOLUSD",1644667641807,5.216,95.919,95.822,2.38366791]
["bitfinex","SOLUSD",1644667641999,38.3990928,95.896,95.823,5.215]
["bitfinex","SOLUSD",1644667642197,38.3990928,95.896,95.823,5.465]
["bitfinex","SOLUSD",1644667642401,38.3990928,95.896,95.824,2.38366791]
["bitfinex","SOLUSD",1644667642698,38.3990928,95.896,95.825,0.25]
["bitfinex","SOLUSD",1644667643099,38.3990928,95.896,95.825,2.63366791]
["bitfinex","SOLUSD",1644667643305,38.3990928,95.896,95.826,45.28873977]
["bitfinex","SOLUSD",1644667643700,15.6545,95.91,95.827,0.25]
["bitfinex","SOLUSD",1644667643900,15.6509,95.93,95.827,2.63366791]
["bitfinex","SOLUSD",1644667644099,5.214,95.939,95.83,15.03]
["bitfinex","SOLUSD",1644667644299,47.4566,95.946,95.831,0.25]
["bitfinex","SOLUSD",1644667644499,47.4566,95.946,95.831,2.63366791]
["bitfinex","SOLUSD",1644667644700,46.10016404,95.945,95.835,1.41153336]
["bitfinex","SOLUSD",1644667645001,46.10016404,95.945,95.86,15.6471]
["bitfinex","SOLUSD",1644667645201,5.213,95.944,95.861,41.36981199]
["bitfinex","SOLUSD",1644667645401,5.463,95.944,95.861,41.36981199]
["bitfinex","SOLUSD",1644667646200,5.463,95.944,95.861,56.71961199]
["bitfinex","SOLUSD",1644667646804,15.6486,95.94,95.862,2.38366791]
["bitfinex","SOLUSD",1644667647003,1.46452715,95.958,95.862,2.38366791]
["bitfinex","SOLUSD",1644667647004,5.213,95.957,95.87,15.6453]
["bitfinex","SOLUSD",1644667647204,22.676,95.969,95.871,24.3225]
["bitfinex","SOLUSD",1644667647404,22.676,95.969,95.88,15.03]
["bitfinex","SOLUSD",1644667647603,23.7291,95.978,95.88,15.03]
["bitfinex","SOLUSD",1644667647804,23.7291,95.978,95.881,0.25]
["bitfinex","SOLUSD",1644667648106,23.7291,95.978,95.881,45.45764912]
["bitfinex","SOLUSD",1644667648306,23.7291,95.978,95.882,2.38366791]
["bitfinex","SOLUSD",1644667648507,23.7291,95.978,95.883,5.212]
["bitfinex","SOLUSD",1644667648704,23.7291,95.978,95.883,5.462]
["bitfinex","SOLUSD",1644667648906,23.7291,95.978,95.89,15.641]
["bitfinex","SOLUSD",1644667649108,23.7291,95.978,95.901,43.04110267]
["bitfinex","SOLUSD",1644667649306,23.7291,95.978,95.902,0.25]
["bitfinex","SOLUSD",1644667649707,23.7291,95.978,95.902,2.63366791]
["bitfinex","SOLUSD",1644667649908,23.7291,95.978,95.903,7.59466791]
["bitfinex","SOLUSD",1644667650111,15.6401,96.0,95.903,7.59466791]
["bitfinex","SOLUSD",1644667650336,5.21,95.999,95.904,2.63366791]
["bitfinex","SOLUSD",1644667650510,5.21,95.999,95.91,15.6389]
["bitfinex","SOLUSD",1644667650711,47.53953154,96.012,95.92,15.03]
["bitfinex","SOLUSD",1644667650712,1.8973618,96.012,95.92,15.03]
["bitfinex","SOLUSD",1644667651109,1.8973618,96.012,95.921,5.46]
["bitfinex","SOLUSD",1644667651313,1.8973618,96.012,95.921,30.61916791]
["bitfinex","SOLUSD",1644667651513,1.8973618,96.012,95.922,2.38366791]
["bitfinex","SOLUSD",1644667651810,1.8973618,96.012,95.924,36.55967988]
["bitfinex","SOLUSD",1644667652011,1.8973618,96.012,95.925,5.21]
["bitfinex","SOLUSD",1644667652210,1.8973618,96.012,95.925,7.84366791]
["bitfinex","SOLUSD",1644667652413,1.8973618,96.012,95.926,2.38366791]
["bitfinex","SOLUSD",1644667652613,1.8973618,96.012,95.94,15.03]
["bitfinex","SOLUSD",1644667652813,1.8973618,96.012,95.95,15.54169]
["bitfinex","SOLUSD",1644667653012,1.8973618,96.012,95.95,30.57169]
["bitfinex","SOLUSD",1644667653213,1.8973618,96.012,95.951,2.63366791]
["bitfinex","SOLUSD",1644667653416,1.8973618,96.012,95.952,42.16356665]
["bitfinex","SOLUSD",1644667653614,1.8973618,96.012,95.952,44.54723456]
["bitfinex","SOLUSD",1644667653813,1.8973618,96.012,95.953,2.63366791]
["bitfinex","SOLUSD",1644667654018,1.8973618,96.012,95.96,15.63]
["bitfinex","SOLUSD",1644667654215,1.8973618,96.012,95.961,0.25]
["bitfinex","SOLUSD",1644667654816,1.8973618,96.012,95.962,7.59166791]
["bitfinex","SOLUSD",1644667655016,1.8973618,96.012,95.962,16.95166791]
["bitfinex","SOLUSD",1644667655220,1.8973618,96.012,95.963,0.25]
["bitfinex","SOLUSD",1644667655423,1.8973618,96.012,95.964,5.208]
["bitfinex","SOLUSD",1644667655628,5.208,96.062,95.97,15.629]
["bitfinex","SOLUSD",1644667655825,5.208,96.062,95.971,40.25922154]
["bitfinex","SOLUSD",1644667656226,5.17097,96.062,95.972,2.38366791]
["bitfinex","SOLUSD",1644667656431,5.17097,96.062,95.973,5.207]
["bitfinex","SOLUSD",1644667656633,5.17097,96.062,95.973,5.457]
["bitfinex","SOLUSD",1644667656829,5.17097,96.062,95.974,2.38366791]
["bitfinex","SOLUSD",1644667657028,5.17097,96.062,95.975,5.207]
["bitfinex","SOLUSD",1644667657331,5.17097,96.062,95.976,2.38366791]
["bitfinex","SOLUSD",1644667657841,5.17097,96.062,95.98,15.627]
["bitfinex","SOLUSD",1644667658245,5.17097,96.062,95.981,0.25]
["bitfinex","SOLUSD",1644667659645,15.629,96.06,95.981,0.25]
["bitfinex","SOLUSD",1644667659945,5.207,96.059,95.976,0.25]
["bitfinex","SOLUSD",1644667660545,5.207,96.059,95.972,0.25]
["bitfinex","SOLUSD",1644667660845,15.6305,96.05,95.972,0.25]
["bitfinex","SOLUSD",1644667661149,45.12342767,96.049,95.972,0.25]
["bitfinex","SOLUSD",1644667661345,50.33042767,96.049,95.972,0.25]
["bitfinex","SOLUSD",1644667662845,15.6325,96.04,95.972,0.25]
["bitfinex","SOLUSD",1644667663246,0.25,96.039,95.972,0.25]
["bitfinex","SOLUSD",1644667663446,5.208,96.038,95.954,5.207]
["bitfinex","SOLUSD",1644667663646,2.38366791,96.039,95.931,5.208]
["bitfinex","SOLUSD",1644667663851,15.6341,96.03,95.921,5.208]
["bitfinex","SOLUSD",1644667664050,15.03,96.02,95.882,5.208]
["bitfinex","SOLUSD",1644667664449,38.69790052,96.019,95.883,43.6265845]
["bitfinex","SOLUSD",1644667664651,43.90790052,96.019,95.884,5.21]
["bitfinex","SOLUSD",1644667664847,2.38366791,96.018,95.884,5.21]
["bitfinex","SOLUSD",1644667665148,5.21,96.017,95.885,2.38366791]
["bitfinex","SOLUSD",1644667665346,5.21,96.017,95.886,5.21]
["bitfinex","SOLUSD",1644667665548,15.6426,95.99,95.89,15.6412]
["bitfinex","SOLUSD",1644667665747,40.24695344,95.988,95.891,5.211]
["bitfinex","SOLUSD",1644667666350,49.77062135,95.988,95.891,5.211]
["bitfinex","SOLUSD",1644667666549,5.211,95.987,95.884,15.7332]
["bitfinex","SOLUSD",1644667666749,15.6417,95.98,95.885,5.211]
["bitfinex","SOLUSD",1644667666950,5.211,95.979,95.885,5.211]
["bitfinex","SOLUSD",1644667667150,42.63062135,95.988,95.885,5.211]
["bitfinex","SOLUSD",1644667667550,40.24695344,95.988,95.886,0.25]
["bitfinex","SOLUSD",1644667667749,15.645,95.96,95.886,0.25]
["bitfinex","SOLUSD",1644667667949,48.34589801,95.959,95.885,0.25]
["bitfinex","SOLUSD",1644667668551,48.34589801,95.959,95.885,2.63366791]
["bitfinex","SOLUSD",1644667670052,0.25,95.958,95.885,2.63366791]
["bitfinex","SOLUSD",1644667671155,48.34589801,95.959,95.885,2.63366791]
["bitfinex","SOLUSD",1644667671865,15.643,95.98,95.89,15.6422]
["bitfinex","SOLUSD",1644667672257,15.643,95.98,95.891,7.84466791]
["bitfinex","SOLUSD",1644667672558,15.643,95.98,95.892,2.38366791]
["bitfinex","SOLUSD",1644667672759,42.46992737,95.979,95.893,0.25]
["bitfinex","SOLUSD",1644667673860,42.46992737,95.979,95.894,2.38366791]
["bitfinex","SOLUSD",1644667674067,42.46992737,95.979,95.901,38.31770401]
["bitfinex","SOLUSD",1644667674259,42.46992737,95.979,95.902,0.25]
["bitfinex","SOLUSD",1644667674759,0.25,95.978,95.902,0.25]
["bitfinex","SOLUSD",1644667679361,0.25,95.978,95.902,5.461]
["bitfinex","SOLUSD",1644667680363,15.643,95.98,95.903,7.59466791]
["bitfinex","SOLUSD",1644667680562,47.6661,95.989,95.91,15.03]
["bitfinex","SOLUSD",1644667680764,47.6661,95.989,95.911,5.461]
["bitfinex","SOLUSD",1644667680966,47.6661,95.989,95.911,7.84466791]
["bitfinex","SOLUSD",1644667681365,86.56832625,95.989,95.912,2.38366791]
["bitfinex","SOLUSD",1644667681569,86.56832625,95.989,95.913,5.211]
["bitfinex","SOLUSD",1644667681770,5.211,96.007,95.913,5.211]
["bitfinex","SOLUSD",1644667681771,5.211,96.007,95.913,5.461]
["bitfinex","SOLUSD",1644667681967,46.2956,96.014,95.914,2.38366791]
["bitfinex","SOLUSD",1644667682168,46.2956,96.014,95.915,5.21]
["bitfinex","SOLUSD",1644667682365,46.2956,96.014,95.92,15.03]
["bitfinex","SOLUSD",1644667682765,45.90856493,96.013,95.921,47.33138599]
["bitfinex","SOLUSD",1644667682970,15.6368,96.01,95.921,47.33138599]
["bitfinex","SOLUSD",1644667683166,5.21,96.009,95.921,47.33138599]
["bitfinex","SOLUSD",1644667683567,5.21,96.009,95.922,2.38366791]
["bitfinex","SOLUSD",1644667683769,5.21,96.009,95.923,0.25]
["bitfinex","SOLUSD",1644667683966,15.6389,96.0,95.921,47.33138599]
["bitfinex","SOLUSD",1644667684470,45.34886499,95.998,95.921,47.33138599]
["bitfinex","SOLUSD",1644667684667,5.21,95.997,95.921,47.33138599]
["bitfinex","SOLUSD",1644667684869,5.46,95.997,95.921,47.33138599]
["bitfinex","SOLUSD",1644667685468,15.6414,95.99,95.921,47.33138599]
["bitfinex","SOLUSD",1644667687671,15.6414,95.99,95.911,15.887]
["bitfinex","SOLUSD",1644667687871,5.211,95.989,95.911,15.887]
["bitfinex","SOLUSD",1644667688171,15.6439,95.97,95.89,2.38366791]
["bitfinex","SOLUSD",1644667688575,39.76323182,95.969,95.891,37.56404594]
["bitfinex","SOLUSD",1644667688771,55.94523182,95.969,95.891,37.56404594]
["bitfinex","SOLUSD",1644667689178,15.6472,95.95,95.85,15.6481]
["bitfinex","SOLUSD",1644667689377,5.213,95.949,95.83,24.4667]
["bitfinex","SOLUSD",1644667689676,15.03,95.94,95.821,24.9319]
["bitfinex","SOLUSD",1644667690072,7.59766791,95.939,95.821,24.9319]
["bitfinex","SOLUSD",1644667690272,38.22172754,95.938,95.822,35.94263722]
["bitfinex","SOLUSD",1644667690474,52.8826,95.937,95.822,36.19263722]
["bitfinex","SOLUSD",1644667690771,41.96306078,95.919,95.822,36.19263722]
["bitfinex","SOLUSD",1644667690974,24.6147,95.918,95.822,36.19263722]
["bitfinex","SOLUSD",1644667691973,24.6147,95.918,95.822,35.94263722]
["bitfinex","SOLUSD",1644667692176,24.6147,95.918,95.822,58.81223722]
["bitfinex","SOLUSD",1644667692878,15.6541,95.91,95.822,58.81223722]
["bitfinex","SOLUSD",1644667693075,5.215,95.909,95.822,58.81223722]
["bitfinex","SOLUSD",1644667693280,2.38366791,95.909,95.812,1.41153336]
["bitfinex","SOLUSD",1644667693476,5.215,95.908,95.792,1.41153336]
["bitfinex","SOLUSD",1644667693677,7.59866791,95.908,95.782,1.41153336]
["bitfinex","SOLUSD",1644667693877,15.6548,95.9,95.782,1.41153336]
["bitfinex","SOLUSD",1644667694079,5.216,95.899,95.77,18.82520127]
["bitfinex","SOLUSD",1644667694279,51.6054,95.906,95.771,46.61672193]
["bitfinex","SOLUSD",1644667694681,53.98906791,95.906,95.772,2.38366791]
["bitfinex","SOLUSD",1644667694878,2.38366791,95.905,95.772,2.38366791]
["bitfinex","SOLUSD",1644667695081,41.2882432,95.903,95.772,2.38366791]
["bitfinex","SOLUSD",1644667695281,5.216,95.902,95.772,2.38366791]
["bitfinex","SOLUSD",1644667695480,43.25295511,95.886,95.78,15.6603]
["bitfinex","SOLUSD",1644667695682,43.25295511,95.886,95.78,30.6903]
["bitfinex","SOLUSD",1644667695881,5.216,95.885,95.781,2.63366791]
["bitfinex","SOLUSD",1644667696079,27.7256,95.885,95.781,2.63366791]
["bitfinex","SOLUSD",1644667696280,27.7256,95.885,95.782,2.38366791]
["bitfinex","SOLUSD",1644667696684,0.25,95.884,95.783,0.25]
["bitfinex","SOLUSD",1644667696889,5.216,95.883,95.783,0.25]
["bitfinex","SOLUSD",1644667697086,5.216,95.883,95.79,15.6573]
["bitfinex","SOLUSD",1644667697087,15.6576,95.88,95.79,15.6573]
["bitfinex","SOLUSD",1644667697289,15.6576,95.88,95.791,46.30089773]
["bitfinex","SOLUSD",1644667697486,15.6576,95.88,95.791,48.68456564]
["bitfinex","SOLUSD",1644667697686,15.6576,95.88,95.792,2.38366791]
["bitfinex","SOLUSD",1644667698089,15.6576,95.88,95.793,0.25]
["bitfinex","SOLUSD",1644667698391,15.6576,95.88,95.794,2.38366791]
["bitfinex","SOLUSD",1644667698791,15.6576,95.88,95.8,15.6564]
["bitfinex","SOLUSD",1644667699201,15.6576,95.88,95.801,0.25]
["bitfinex","SOLUSD",1644667700405,5.216,95.879,95.801,0.25]
["bitfinex","SOLUSD",1644667700805,5.216,95.879,95.802,2.38366791]
["bitfinex","SOLUSD",1644667701003,15.6576,95.88,95.803,5.216]
["bitfinex","SOLUSD",1644667701204,22.5096,95.885,95.803,5.466]
["bitfinex","SOLUSD",1644667701404,22.5096,95.885,95.804,2.38366791]
["bitfinex","SOLUSD",1644667701606,15.6555,95.9,95.81,15.6552]
["bitfinex","SOLUSD",1644667701812,5.216,95.905,95.811,40.61195039]
["bitfinex","SOLUSD",1644667702012,23.0032,95.908,95.811,40.61195039]
["bitfinex","SOLUSD",1644667702013,23.0032,95.908,95.82,15.03]
["bitfinex","SOLUSD",1644667702410,23.0032,95.908,95.821,5.465]
["bitfinex","SOLUSD",1644667702607,23.0032,95.908,95.821,7.84866791]
["bitfinex","SOLUSD",1644667702806,23.0032,95.908,95.822,2.38366791]
["bitfinex","SOLUSD",1644667703207,23.0032,95.908,95.823,0.25]
["bitfinex","SOLUSD",1644667703610,23.0032,95.908,95.824,2.38366791]
["bitfinex","SOLUSD",1644667703807,23.0032,95.908,95.831,47.39486669]
["bitfinex","SOLUSD",1644667704010,23.0032,95.908,95.84,15.03]
["bitfinex","SOLUSD",1644667704208,23.0032,95.908,95.841,0.25]
["bitfinex","SOLUSD",1644667705208,15.6519,95.92,95.842,5.215]
["bitfinex","SOLUSD",1644667705408,5.214,95.919,95.841,0.25]
["bitfinex","SOLUSD",1644667706209,35.81853576,95.918,95.841,0.25]
["bitfinex","SOLUSD",1644667708010,35.81853576,95.918,95.84,30.6804]
["bitfinex","SOLUSD",1644667708612,0.25,95.917,95.84,30.6804]
["bitfinex","SOLUSD",1644667708812,5.214,95.916,95.84,30.6804]
["bitfinex","SOLUSD",1644667709013,15.6526,95.91,95.84,15.03]
["bitfinex","SOLUSD",1644667709215,15.6526,95.91,95.841,0.25]
["bitfinex","SOLUSD",1644667709413,5.215,95.909,95.841,0.25]
["bitfinex","SOLUSD",1644667710216,15.6547,95.9,95.841,0.25]
["bitfinex","SOLUSD",1644667710419,41.99023054,95.899,95.831,47.39486669]
["bitfinex","SOLUSD",1644667710712,47.20523054,95.899,95.832,0.25]
["bitfinex","SOLUSD",1644667711315,15.656,95.89,95.832,0.25]
["bitfinex","SOLUSD",1644667711518,5.215,95.889,95.832,0.25]
["bitfinex","SOLUSD",1644667711715,24.5584,95.917,95.832,0.25]
["bitfinex","SOLUSD",1644667711916,24.5584,95.917,95.833,5.215]
["bitfinex","SOLUSD",1644667712417,0.25,95.916,95.834,0.25]
["bitfinex","SOLUSD",1644667712622,15.6538,95.91,95.834,0.25]
["bitfinex","SOLUSD",1644667712821,5.215,95.909,95.834,0.25]
["bitfinex","SOLUSD",1644667713020,5.215,95.915,95.834,0.25]
["bitfinex","SOLUSD",1644667713219,5.215,95.915,95.832,0.25]
["bitfinex","SOLUSD",1644667713623,15.6549,95.9,95.832,0.25]
["bitfinex","SOLUSD",1644667713821,0.25,95.916,95.832,0.25]
["bitfinex","SOLUSD",1644667714922,44.81795945,95.916,95.832,0.25]
["bitfinex","SOLUSD",1644667716223,5.215,95.915,95.832,5.465]
["bitfinex","SOLUSD",1644667716830,15.653,95.91,95.832,5.465]
["bitfinex","SOLUSD",1644667717027,5.215,95.909,95.832,0.25]
["bitfinex","SOLUSD",1644667718029,0.25,95.908,95.832,0.25]
["bitfinex","SOLUSD",1644667718226,0.25,95.908,95.831,47.39486669]
["bitfinex","SOLUSD",1644667718626,15.653,95.91,95.831,47.39486669]
["bitfinex","SOLUSD",1644667718827,0.25,95.909,95.831,47.39486669]
["bitfinex","SOLUSD",1644667719027,0.25,95.909,95.832,5.215]
["bitfinex","SOLUSD",1644667719627,0.25,95.909,95.833,0.25]
["bitfinex","SOLUSD",1644667719929,5.465,95.909,95.833,0.25]
["bitfinex","SOLUSD",1644667720128,5.465,95.909,95.832,0.25]
["bitfinex","SOLUSD",1644667721731,5.215,95.909,95.832,0.25]
["bitfinex","SOLUSD",1644667722531,15.653,95.91,95.833,5.215]
["bitfinex","SOLUSD",1644667722731,15.653,95.91,95.834,0.25]
["bitfinex","SOLUSD",1644667722936,15.653,95.91,95.835,5.215]
["bitfinex","SOLUSD",1644667723335,15.653,95.91,95.836,0.25]
["bitfinex","SOLUSD",1644667723538,5.215,95.909,95.836,0.25]
["bitfinex","SOLUSD",1644667724636,15.653,95.91,95.836,0.25]
["bitfinex","SOLUSD",1644667725235,0.25,95.909,95.836,0.25]
["bitfinex","SOLUSD",1644667725636,0.25,95.909,95.832,0.25]
["bitfinex","SOLUSD",1644667728339,5.215,95.908,95.832,0.25]
["bitfinex","SOLUSD",1644667728738,5.215,95.909,95.832,0.25]
["bitfinex","SOLUSD",1644667728939,15.653,95.91,95.832,0.25]
["bitfinex","SOLUSD",1644667729943,0.25,95.909,95.832,0.25]
["bitfinex","SOLUSD",1644667731144,5.215,95.908,95.832,0.25]
["bitfinex","SOLUSD",1644667733866,5.215,95.909,95.832,0.25]
["bitfinex","SOLUSD",1644667734063,0.25,95.907,95.832,0.25]
["bitfinex","SOLUSD",1644667734265,5.215,95.906,95.832,0.25]
["bitfinex","SOLUSD",1644667735268,0.25,95.907,95.835,1.41153336]
["bitfinex","SOLUSD",1644667735667,15.653,95.91,95.836,1.66153336]
["bitfinex","SOLUSD",1644667735869,0.25,95.909,95.836,1.66153336]
["bitfinex","SOLUSD",1644667736067,15.653,95.91,95.836,1.66153336]
["bitfinex","SOLUSD",1644667736266,24.5584,95.917,95.836,1.66153336]
["bitfinex","SOLUSD",1644667736470,24.5584,95.917,95.84,15.6505]
["bitfinex","SOLUSD",1644667736670,24.5584,95.917,95.84,17.06203336]
["bitfinex","SOLUSD",1644667736868,24.5584,95.917,95.843,1.41153336]
["bitfinex","SOLUSD",1644667737069,24.5584,95.917,95.846,1.41153336]
["bitfinex","SOLUSD",1644667737269,24.5584,95.917,95.847,0.25]
["bitfinex","SOLUSD",1644667737870,15.6508,95.93,95.85,15.6487]
["bitfinex","SOLUSD",1644667738071,15.6508,95.93,95.851,5.214]
["bitfinex","SOLUSD",1644667738273,15.6508,95.93,95.851,7.84766791]
["bitfinex","SOLUSD",1644667738873,15.6508,95.93,95.851,5.464]
["bitfinex","SOLUSD",1644667739271,15.6508,95.93,95.852,1.41153336]
["bitfinex","SOLUSD",1644667739671,15.6508,95.93,95.853,0.25]
["bitfinex","SOLUSD",1644667740575,15.6508,95.93,95.854,5.214]
["bitfinex","SOLUSD",1644667740777,15.6508,95.93,95.855,0.25]
["bitfinex","SOLUSD",1644667740982,15.6508,95.93,95.851,0.25]
["bitfinex","SOLUSD",1644667741975,0.25,95.929,95.851,0.25]
["bitfinex","SOLUSD",1644667742176,0.25,95.929,95.852,5.214]
["bitfinex","SOLUSD",1644667742580,0.25,95.929,95.853,0.25]
["bitfinex","SOLUSD",1644667742781,0.25,95.929,95.854,5.214]
["bitfinex","SOLUSD",1644667743180,15.6508,95.93,95.855,0.25]
["bitfinex","SOLUSD",1644667743384,0.25,95.929,95.855,0.25]
["bitfinex","SOLUSD",1644667744384,15.6508,95.93,95.855,0.25]
["bitfinex","SOLUSD",1644667744585,0.25,95.929,95.855,0.25]
["bitfinex","SOLUSD",1644667744785,40.20996338,95.919,95.84,1.41153336]
["bitfinex","SOLUSD",1644667744985,31.58802715,95.918,95.811,1.41153336]
["bitfinex","SOLUSD",1644667745385,33.97169506,95.918,95.811,1.41153336]
["bitfinex","SOLUSD",1644667745584,33.97169506,95.918,95.801,25.39673336]
["bitfinex","SOLUSD",1644667745585,2.38366791,95.917,95.801,25.39673336]
["bitfinex","SOLUSD",1644667745784,1.46452715,95.908,95.802,35.09771156]
["bitfinex","SOLUSD",1644667745989,5.216,95.907,95.803,1.41153336]
["bitfinex","SOLUSD",1644667746189,23.9306,95.906,95.804,24.3245]
["bitfinex","SOLUSD",1644667746389,23.9306,95.906,95.804,29.5405]
["bitfinex","SOLUSD",1644667746691,41.75581812,95.904,95.805,0.25]
["bitfinex","SOLUSD",1644667746896,42.44700417,95.889,95.806,5.216]
["bitfinex","SOLUSD",1644667747185,22.5442,95.888,95.806,5.216]
["bitfinex","SOLUSD",1644667747386,22.5442,95.888,95.805,5.216]
["bitfinex","SOLUSD",1644667747587,32.3542,95.888,95.805,6.62753336]
["bitfinex","SOLUSD",1644667747787,15.6576,95.88,95.805,1.41153336]
["bitfinex","SOLUSD",1644667747988,5.216,95.879,95.802,35.09771156]
["bitfinex","SOLUSD",1644667748389,5.216,95.879,95.803,0.25]
["bitfinex","SOLUSD",1644667748586,15.6576,95.88,95.803,0.25]
["bitfinex","SOLUSD",1644667749995,0.25,95.879,95.804,5.216]
["bitfinex","SOLUSD",1644667750195,0.25,95.879,95.805,0.25]
["bitfinex","SOLUSD",1644667750392,0.25,95.879,95.806,5.216]
["bitfinex","SOLUSD",1644667750794,0.25,95.879,95.807,0.25]
["bitfinex","SOLUSD",1644667751193,0.25,95.879,95.808,5.216]
["bitfinex","SOLUSD",1644667751717,0.25,95.879,95.809,0.25]
["bitfinex","SOLUSD",1644667752115,0.25,95.879,95.802,35.09771156]
["bitfinex","SOLUSD",1644667752116,15.6591,95.87,95.802,35.09771156]
["bitfinex","SOLUSD",1644667752315,51.17073222,95.869,95.803,0.25]
["bitfinex","SOLUSD",1644667753316,15.6621,95.86,95.803,0.25]
["bitfinex","SOLUSD",1644667753520,24.1478,95.859,95.779,0.25]
["bitfinex","SOLUSD",1644667753717,33.4878,95.859,95.779,0.25]
["bitfinex","SOLUSD",1644667753917,5.218,95.858,95.779,0.25]
["bitfinex","SOLUSD",1644667754520,5.218,95.858,95.779,46.19507542]
["bitfinex","SOLUSD",1644667754818,15.6637,95.85,95.779,46.19507542]
["bitfinex","SOLUSD",1644667755021,47.79665119,95.849,95.779,0.25]
["bitfinex","SOLUSD",1644667755221,47.79665119,95.849,95.75,15.6637]
["bitfinex","SOLUSD",1644667755419,47.79665119,95.849,95.751,23.6258]
["bitfinex","SOLUSD",1644667756121,0.25,95.848,95.752,43.62064228]
["bitfinex","SOLUSD",1644667756720,15.6652,95.84,95.753,0.25]
["bitfinex","SOLUSD",1644667756925,15.6652,95.84,95.754,5.219]
["bitfinex","SOLUSD",1644667757320,24.7357,95.839,95.755,0.25]
["bitfinex","SOLUSD",1644667757520,31.9857,95.839,95.755,0.25]
["bitfinex","SOLUSD",1644667757719,31.9857,95.839,95.756,5.219]
["bitfinex","SOLUSD",1644667758122,31.9857,95.839,95.757,0.25]
["bitfinex","SOLUSD",1644667758326,31.9857,95.839,95.758,5.219]
["bitfinex","SOLUSD",1644667758721,15.6665,95.83,95.759,0.25]
["bitfinex","SOLUSD",1644667758920,39.8404618,95.829,95.759,0.25]
["bitfinex","SOLUSD",1644667759321,24.7357,95.839,95.759,0.25]
["bitfinex","SOLUSD",1644667759722,0.25,95.838,95.759,0.25]
["bitfinex","SOLUSD",1644667760523,24.7357,95.839,95.759,0.25]
["bitfinex","SOLUSD",1644667761526,24.7357,95.839,95.758,5.219]
["bitfinex","SOLUSD",1644667761729,0.25,95.838,95.753,5.219]
["bitfinex","SOLUSD",1644667761937,15.666,95.83,95.753,5.219]
["bitfinex","SOLUSD",1644667762127,15.666,95.83,95.752,43.62064228]
["bitfinex","SOLUSD",1644667762324,5.219,95.829,95.752,43.62064228]
["bitfinex","SOLUSD",1644667762528,7.60266791,95.829,95.752,43.62064228]
["bitfinex","SOLUSD",1644667762723,2.38366791,95.828,95.752,43.62064228]
["bitfinex","SOLUSD",1644667762924,15.6715,95.81,95.71,15.6705]
["bitfinex","SOLUSD",1644667763124,54.2851,95.809,95.71,15.6705]
["bitfinex","SOLUSD",1644667763329,54.2851,95.809,95.711,19.85325875]
["bitfinex","SOLUSD",1644667763526,2.38366791,95.808,95.711,19.85325875]
["bitfinex","SOLUSD",1644667763723,5.221,95.807,95.693,5.219]
["bitfinex","SOLUSD",1644667763926,39.28581783,95.806,95.694,35.21246684]
["bitfinex","SOLUSD",1644667764124,5.221,95.805,95.694,35.21246684]
["bitfinex","SOLUSD",1644667764423,7.60466791,95.805,95.695,19.879812]
["bitfinex","SOLUSD",1644667764627,2.38366791,95.804,95.696,5.221]
["bitfinex","SOLUSD",1644667764827,15.6732,95.79,95.696,5.471]
["bitfinex","SOLUSD",1644667765024,62.33472901,95.789,95.696,5.471]
["bitfinex","SOLUSD",1644667766028,0.25,95.788,95.696,5.471]
["bitfinex","SOLUSD",1644667766229,5.222,95.787,95.696,0.25]
["bitfinex","SOLUSD",1644667766627,5.222,95.787,95.695,0.25]
["bitfinex","SOLUSD",1644667766829,39.85278716,95.769,95.695,0.25]
["bitfinex","SOLUSD",1644667767630,39.85278716,95.769,95.694,35.21246684]
["bitfinex","SOLUSD",1644667767829,15.6776,95.76,95.694,35.21246684]
["bitfinex","SOLUSD",1644667768031,5.223,95.759,95.694,35.21246684]
["bitfinex","SOLUSD",1644667768431,11.02,95.759,95.694,35.21246684]
["bitfinex","SOLUSD",1644667768832,11.02,95.759,95.671,5.223]
["bitfinex","SOLUSD",1644667769031,15.6797,95.75,95.671,5.223]
["bitfinex","SOLUSD",1644667769438,7.60766791,95.749,95.671,5.223]
["bitfinex","SOLUSD",1644667769634,15.03,95.74,95.671,5.223]
["bitfinex","SOLUSD",1644667769836,39.98356038,95.739,95.671,5.223]
["bitfinex","SOLUSD",1644667770033,53.79722829,95.739,95.671,5.223]
["bitfinex","SOLUSD",1644667770437,15.6872,95.73,95.671,5.223]
["bitfinex","SOLUSD",1644667770635,5.224,95.729,95.617,1.41153336]
["bitfinex","SOLUSD",1644667770933,5.224,95.729,95.617,2.38366791]
["bitfinex","SOLUSD",1644667770934,56.19706791,95.729,95.617,2.38366791]
["bitfinex","SOLUSD",1644667771135,53.8134,95.729,95.618,5.226]
["bitfinex","SOLUSD",1644667771334,2.38366791,95.728,95.619,37.85066041]
["bitfinex","SOLUSD",1644667771534,5.226,95.727,95.62,5.226]
["bitfinex","SOLUSD",1644667771737,5.226,95.728,95.62,7.60966791]
["bitfinex","SOLUSD",1644667772134,5.226,95.728,95.621,2.38366791]
["bitfinex","SOLUSD",1644667772337,5.226,95.728,95.622,5.226]
["bitfinex","SOLUSD",1644667772538,5.226,95.728,95.622,28.7041]
["bitfinex","SOLUSD",1644667772736,15.69,95.7,95.623,2.38366791]
["bitfinex","SOLUSD",1644667772936,37.27645965,95.699,95.623,2.38366791]
["bitfinex","SOLUSD",1644667773636,37.27645965,95.699,95.624,0.25]
["bitfinex","SOLUSD",1644667774135,37.27645965,95.699,95.625,2.38366791]
["bitfinex","SOLUSD",1644667774334,37.27645965,95.699,95.626,0.25]
["bitfinex","SOLUSD",1644667774735,37.27645965,95.699,95.627,2.38366791]
["bitfinex","SOLUSD",1644667775234,37.27645965,95.699,95.628,0.25]
["bitfinex","SOLUSD",1644667775636,37.27645965,95.699,95.628,2.63366791]
["bitfinex","SOLUSD",1644667776440,37.27645965,95.699,95.628,0.25]
["bitfinex","SOLUSD",1644667776836,37.27645965,95.699,95.623,0.25]
["bitfinex","SOLUSD",1644667777037,37.27645965,95.699,95.623,5.476]
["bitfinex","SOLUSD",1644667777435,15.6896,95.69,95.623,5.476]
["bitfinex","SOLUSD",1644667777639,15.6896,95.69,95.623,0.25]
["bitfinex","SOLUSD",1644667777836,0.25,95.689,95.622,23.4781]
["bitfinex","SOLUSD",1644667778337,5.226,95.698,95.623,2.38366791]
["bitfinex","SOLUSD",1644667778539,37.27645965,95.699,95.623,7.60966791]
["bitfinex","SOLUSD",1644667778939,37.27645965,95.699,95.624,2.38366791]
["bitfinex","SOLUSD",1644667779140,37.27645965,95.699,95.624,2.63366791]
["bitfinex","SOLUSD",1644667779738,15.6896,95.69,95.624,2.63366791]
["bitfinex","SOLUSD",1644667780039,15.6896,95.69,95.624,0.25]
["bitfinex","SOLUSD",1644667780241,5.227,95.689,95.623,0.25]
["bitfinex","SOLUSD",1644667780638,5.227,95.689,95.62,0.25]
["bitfinex","SOLUSD",1644667780939,48.18980194,95.679,95.62,0.25]
["bitfinex","SOLUSD",1644667781540,48.18980194,95.679,95.608,0.25]
["bitfinex","SOLUSD",1644667781738,5.227,95.678,95.608,0.25]
["bitfinex","SOLUSD",1644667782038,15.6929,95.67,95.607,0.25]
["bitfinex","SOLUSD",1644667782240,15.6929,95.67,95.609,2.38366791]
["bitfinex","SOLUSD",1644667782439,15.6929,95.67,95.608,5.228]
["bitfinex","SOLUSD",1644667782640,15.6929,95.67,95.608,5.478]
["bitfinex","SOLUSD",1644667783244,15.6905,95.69,95.609,2.38366791]
["bitfinex","SOLUSD",1644667783445,29.2834,95.719,95.61,5.227]
["bitfinex","SOLUSD",1644667783646,5.226,95.728,95.62,15.03]
["bitfinex","SOLUSD",1644667783845,24.51,95.729,95.621,0.25]
["bitfinex","SOLUSD",1644667784247,42.43337432,95.738,95.63,15.6846]
["bitfinex","SOLUSD",1644667784445,42.43337432,95.738,95.64,15.03]
["bitfinex","SOLUSD",1644667784645,42.43337432,95.738,95.641,39.46412434]
["bitfinex","SOLUSD",1644667784846,42.43337432,95.738,95.641,39.71412434]
["bitfinex","SOLUSD",1644667785048,42.43337432,95.738,95.641,42.09779225]
["bitfinex","SOLUSD",1644667785244,42.43337432,95.738,95.642,26.91036791]
["bitfinex","SOLUSD",1644667785645,42.43337432,95.738,95.643,2.63366791]
["bitfinex","SOLUSD",1644667785845,5.224,95.737,95.644,5.224]
["bitfinex","SOLUSD",1644667786050,42.43337432,95.738,95.644,7.60766791]
["bitfinex","SOLUSD",1644667786246,42.43337432,95.738,95.645,2.63366791]
["bitfinex","SOLUSD",1644667786446,42.43337432,95.738,95.646,5.224]
["bitfinex","SOLUSD",1644667786649,42.43337432,95.738,95.66,15.03]
["bitfinex","SOLUSD",1644667786847,42.43337432,95.738,95.662,35.90016466]
["bitfinex","SOLUSD",1644667787048,5.224,95.737,95.662,35.90016466]
["bitfinex","SOLUSD",1644667787249,5.224,95.737,95.663,0.25]
["bitfinex","SOLUSD",1644667787448,5.224,95.737,95.663,2.63366791]
["bitfinex","SOLUSD",1644667787748,5.224,95.737,95.664,2.38366791]
["bitfinex","SOLUSD",1644667788051,42.43337432,95.738,95.665,5.224]
["bitfinex","SOLUSD",1644667788248,42.43337432,95.738,95.665,5.474]
["bitfinex","SOLUSD",1644667788449,42.43337432,95.738,95.666,2.38366791]
["bitfinex","SOLUSD",1644667788748,0.25,95.737,95.667,5.474]
["bitfinex","SOLUSD",1644667788952,5.474,95.737,95.667,5.474]
["bitfinex","SOLUSD",1644667789151,5.474,95.737,95.668,2.38366791]
["bitfinex","SOLUSD",1644667789352,5.474,95.737,95.669,0.25]
["bitfinex","SOLUSD",1644667789751,5.474,95.737,95.67,2.38366791]
["bitfinex","SOLUSD",1644667790153,5.474,95.737,95.671,0.25]
["bitfinex","SOLUSD",1644667790352,0.25,95.737,95.671,0.25]
["bitfinex","SOLUSD",1644667790967,5.224,95.736,95.671,0.25]
["bitfinex","SOLUSD",1644667791168,5.224,95.736,95.663,0.25]
["bitfinex","SOLUSD",1644667791772,15.6835,95.73,95.663,0.25]
["bitfinex","SOLUSD",1644667791971,5.224,95.729,95.663,0.25]
["bitfinex","SOLUSD",1644667792771,5.224,95.736,95.663,0.25]
["bitfinex","SOLUSD",1644667793380,15.6853,95.72,95.663,0.25]
["bitfinex","SOLUSD",1644667793578,47.3209546,95.719,95.663,0.25]
["bitfinex","SOLUSD",1644667793778,42.0969546,95.719,95.663,0.25]
["bitfinex","SOLUSD",1644667794982,0.25,95.718,95.663,0.25]
["bitfinex","SOLUSD",1644667797985,42.0969546,95.719,95.663,0.25]
["bitfinex","SOLUSD",1644667798291,42.0969546,95.719,95.664,2.38366791]
["bitfinex","SOLUSD",1644667798490,42.0969546,95.719,95.664,9.01920127]
["bitfinex","SOLUSD",1644667798687,42.0969546,95.719,95.665,0.25]
["bitfinex","SOLUSD",1644667798887,42.0969546,95.719,95.666,5.224]
["bitfinex","SOLUSD",1644667799192,23.3485,95.737,95.667,0.25]
["bitfinex","SOLUSD",1644667799388,23.3485,95.737,95.668,5.224]
["bitfinex","SOLUSD",1644667799788,23.3485,95.737,95.67,1.41153336]
["bitfinex","SOLUSD",1644667799987,23.3485,95.737,95.673,1.41153336]
["bitfinex","SOLUSD",1644667800192,15.6796,95.76,95.68,15.6764]
["bitfinex","SOLUSD",1644667800390,45.01123421,95.767,95.681,40.06616543]
["bitfinex","SOLUSD",1644667800694,45.01123421,95.767,95.685,1.41153336]
["bitfinex","SOLUSD",1644667800889,45.01123421,95.767,95.687,1.41153336]
["bitfinex","SOLUSD",1644667801096,45.01123421,95.767,95.689,1.41153336]
["bitfinex","SOLUSD",1644667801296,45.01123421,95.767,95.69,0.25]
["bitfinex","SOLUSD",1644667801691,45.01123421,95.767,95.691,2.38366791]
["bitfinex","SOLUSD",1644667802093,45.01123421,95.767,95.692,0.25]
["bitfinex","SOLUSD",1644667802502,5.473,95.766,95.692,0.25]
["bitfinex","SOLUSD",1644667802792,24.5717,95.766,95.682,5.223]
["bitfinex","SOLUSD",1644667802994,15.6783,95.76,95.673,1.41153336]
["bitfinex","SOLUSD",1644667803395,5.223,95.759,95.673,1.41153336]
["bitfinex","SOLUSD",1644667803598,5.223,95.759,95.671,1.41153336]
["bitfinex","SOLUSD",1644667803894,5.223,95.765,95.671,1.41153336]
["bitfinex","SOLUSD",1644667804120,5.223,95.765,95.67,1.41153336]
["bitfinex","SOLUSD",1644667804297,5.223,95.765,95.682,0.25]
["bitfinex","SOLUSD",1644667804894,38.23006611,95.749,95.682,0.25]
["bitfinex","SOLUSD",1644667805496,5.223,95.748,95.682,0.25]
["bitfinex","SOLUSD",1644667805696,38.23006611,95.749,95.682,0.25]
["bitfinex","SOLUSD",1644667805899,15.6816,95.74,95.664,1.41153336]
["bitfinex","SOLUSD",1644667806095,5.224,95.739,95.661,24.10883336]
["bitfinex","SOLUSD",1644667806400,5.224,95.739,95.662,1.41153336]
["bitfinex","SOLUSD",1644667806604,15.6816,95.74,95.663,5.224]
["bitfinex","SOLUSD",1644667807297,15.6816,95.74,95.682,0.25]
["bitfinex","SOLUSD",1644667807494,5.224,95.739,95.682,0.25]
["bitfinex","SOLUSD",1644667809803,0.25,95.738,95.682,0.25]
["bitfinex","SOLUSD",1644667810004,5.224,95.753,95.682,0.25]
["bitfinex","SOLUSD",1644667810204,27.8264,95.769,95.683,2.38366791]
["bitfinex","SOLUSD",1644667810405,52.258,95.79,95.687,1.41153336]
["bitfinex","SOLUSD",1644667810607,22.6024,95.789,95.688,1.41153336]
["bitfinex","SOLUSD",1644667810805,22.6024,95.789,95.69,1.41153336]
["bitfinex","SOLUSD",1644667811005,40.93062779,95.788,95.692,1.41153336]
["bitfinex","SOLUSD",1644667811305,40.93062779,95.788,95.693,0.25]
["bitfinex","SOLUSD",1644667811507,40.93062779,95.788,95.694,5.222]
["bitfinex","SOLUSD",1644667811733,15.6762,95.78,95.695,0.25]
["bitfinex","SOLUSD",1644667811934,15.6762,95.78,95.696,5.222]
["bitfinex","SOLUSD",1644667812130,15.6762,95.78,95.696,7.60566791]
["bitfinex","SOLUSD",1644667812334,15.6762,95.78,95.697,0.25]
["bitfinex","SOLUSD",1644667812529,15.6762,95.78,95.698,5.222]
["bitfinex","SOLUSD",1644667812733,2.38366791,95.813,95.7,15.03]
["bitfinex","SOLUSD",1644667812933,1.46452715,95.811,95.702,1.41153336]
["bitfinex","SOLUSD",1644667813132,1.46452715,95.818,95.709,1.41153336]
["bitfinex","SOLUSD",1644667813331,1.46452715,95.82,95.72,15.03]
["bitfinex","SOLUSD",1644667813533,1.46452715,95.827,95.73,15.03]
["bitfinex","SOLUSD",1644667813731,41.6628898,95.819,95.731,0.25]
["bitfinex","SOLUSD",1644667813933,41.6628898,95.819,95.74,15.6663]
["bitfinex","SOLUSD",1644667814135,41.6628898,95.819,95.741,5.22]
["bitfinex","SOLUSD",1644667814331,41.6628898,95.819,95.741,5.47]
["bitfinex","SOLUSD",1644667814531,41.6628898,95.819,95.741,0.25]
["bitfinex","SOLUSD",1644667814731,5.22,95.818,95.741,0.25]
["bitfinex","SOLUSD",1644667815333,0.25,95.817,95.73,15.03]
["bitfinex","SOLUSD",1644667815533,5.22,95.816,95.73,15.03]
["bitfinex","SOLUSD",1644667815736,15.6704,95.81,95.73,15.03]
["bitfinex","SOLUSD",1644667815933,15.6704,95.81,95.731,2.38366791]
["bitfinex","SOLUSD",1644667816334,15.6704,95.81,95.73,15.03]
["bitfinex","SOLUSD",1644667816533,5.22,95.809,95.73,15.03]
["bitfinex","SOLUSD",1644667816737,5.22,95.809,95.731,0.25]
["bitfinex","SOLUSD",1644667817935,15.6704,95.81,95.731,0.25]
["bitfinex","SOLUSD",1644667818135,5.22,95.809,95.731,0.25]
["bitfinex","SOLUSD",1644667819238,15.6704,95.81,95.732,5.22]
["bitfinex","SOLUSD",1644667819638,15.6704,95.81,95.733,0.25]
["bitfinex","SOLUSD",1644667820037,5.22,95.809,95.733,0.25]
["bitfinex","SOLUSD",1644667820736,5.22,95.809,95.731,0.25]
["bitfinex","SOLUSD",1644667821946,5.22,95.809,95.73,15.03]
["bitfinex","SOLUSD",1644667822142,15.6717,95.8,95.73,15.03]
["bitfinex","SOLUSD",1644667822342,15.6717,95.8,95.71,15.03]
["bitfinex","SOLUSD",1644667822542,27.8841,95.799,95.711,5.221]
["bitfinex","SOLUSD",1644667822741,0.25,95.798,95.711,5.221]
["bitfinex","SOLUSD",1644667822940,5.221,95.797,95.711,5.221]
["bitfinex","SOLUSD",1644667823245,5.221,95.797,95.723,0.25]
["bitfinex","SOLUSD",1644667824042,15.6733,95.79,95.723,0.25]
["bitfinex","SOLUSD",1644667824344,44.8368215,95.789,95.723,0.25]
["bitfinex","SOLUSD",1644667824546,5.221,95.788,95.723,0.25]
["bitfinex","SOLUSD",1644667825344,5.221,95.788,95.702,47.7434]
["bitfinex","SOLUSD",1644667825548,15.6753,95.78,95.701,5.221]
["bitfinex","SOLUSD",1644667825744,5.222,95.779,95.701,5.221]
["bitfinex","SOLUSD",1644667826148,46.5565,95.787,95.701,5.221]
["bitfinex","SOLUSD",1644667826348,46.5565,95.787,95.701,37.9720324]
["bitfinex","SOLUSD",1644667826644,15.6789,95.76,95.701,37.9720324]
["bitfinex","SOLUSD",1644667826848,47.34739187,95.759,95.702,5.472]
["bitfinex","SOLUSD",1644667827346,47.34739187,95.759,95.702,0.25]
["bitfinex","SOLUSD",1644667828045,47.34739187,95.759,95.701,37.9720324]
["bitfinex","SOLUSD",1644667828046,57.33739187,95.759,95.676,1.41153336]
["bitfinex","SOLUSD",1644667828246,15.68,95.75,95.677,0.25]
["bitfinex","SOLUSD",1644667829146,15.68,95.75,95.678,5.223]
["bitfinex","SOLUSD",1644667829350,15.68,95.75,95.677,0.25]
["bitfinex","SOLUSD",1644667829351,15.68,95.75,95.679,0.25]
["bitfinex","SOLUSD",1644667829546,15.68,95.75,95.677,0.25]
["bitfinex","SOLUSD",1644667829547,15.68,95.75,95.678,5.223]
["bitfinex","SOLUSD",1644667829746,15.68,95.75,95.679,0.25]
["bitfinex","SOLUSD",1644667829947,0.25,95.749,95.68,5.223]
["bitfinex","SOLUSD",1644667830247,0.25,95.749,95.681,0.25]
["bitfinex","SOLUSD",1644667832549,0.22480226,95.749,95.681,0.25]
["bitfinex","SOLUSD",1644667832752,23.5382,95.758,95.682,7.60666791]
["bitfinex","SOLUSD",1644667833151,23.5382,95.758,95.683,2.63366791]
["bitfinex","SOLUSD",1644667833350,23.5382,95.758,95.684,5.223]
["bitfinex","SOLUSD",1644667833551,23.5382,95.758,95.684,7.60666791]
["bitfinex","SOLUSD",1644667833752,23.5382,95.758,95.685,2.63366791]
["bitfinex","SOLUSD",1644667833953,23.5382,95.758,95.686,5.223]
["bitfinex","SOLUSD",1644667834153,23.5382,95.758,95.686,7.60666791]
["bitfinex","SOLUSD",1644667834355,23.5382,95.758,95.687,2.63366791]
["bitfinex","SOLUSD",1644667834552,23.5382,95.758,95.688,5.223]
["bitfinex","SOLUSD",1644667834753,23.5382,95.758,95.689,0.25]
["bitfinex","SOLUSD",1644667834952,23.5382,95.758,95.69,5.223]
["bitfinex","SOLUSD",1644667835152,23.5382,95.758,95.689,0.25]
["bitfinex","SOLUSD",1644667836053,23.5382,95.758,95.688,0.25]
["bitfinex","SOLUSD",1644667836253,0.25,95.757,95.688,0.25]
["bitfinex","SOLUSD",1644667836460,5.473,95.757,95.683,0.14202227]
["bitfinex","SOLUSD",1644667837879,15.6801,95.75,95.683,0.14202227]
["bitfinex","SOLUSD",1644667839054,5.223,95.749,95.683,0.14202227]
["bitfinex","SOLUSD",1644667839255,15.6801,95.75,95.683,0.14202227]
["bitfinex","SOLUSD",1644667839857,5.473,95.749,95.683,0.14202227]
["bitfinex","SOLUSD",1644667841158,0.25,95.749,95.681,0.1420126]
["bitfinex","SOLUSD",1644667842967,5.223,95.748,95.681,0.1420126]
["bitfinex","SOLUSD",1644667843162,0.25,95.749,95.681,0.1420126]
["bitfinex","SOLUSD",1644667843364,5.223,95.747,95.681,0.1420126]
["bitfinex","SOLUSD",1644667843565,5.223,95.748,95.681,0.1420126]
["bitfinex","SOLUSD",1644667843763,23.4334,95.746,95.681,0.1420126]
["bitfinex","SOLUSD",1644667845064,15.6814,95.74,95.681,0.1420126]
["bitfinex","SOLUSD",1644667845686,15.6814,95.74,95.675,0.25]
["bitfinex","SOLUSD",1644667846086,0.25,95.739,95.675,0.25]
["bitfinex","SOLUSD",1644667849890,0.25,95.739,95.666,23.3337]
["bitfinex","SOLUSD",1644667851090,0.25,95.739,95.667,0.25]
["bitfinex","SOLUSD",1644667851293,0.25,95.739,95.668,5.224]
["bitfinex","SOLUSD",1644667853696,0.25,95.739,95.669,0.25]
["bitfinex","SOLUSD",1644667853995,0.25,95.739,95.67,5.224]
["bitfinex","SOLUSD",1644667854198,0.25,95.739,95.671,0.25]
["bitfinex","SOLUSD",1644667854599,0.25,95.739,95.672,5.224]
["bitfinex","SOLUSD",1644667854805,0.25,95.739,95.673,0.25]
["bitfinex","SOLUSD",1644667855001,0.25,95.739,95.674,5.224]
["bitfinex","SOLUSD",1644667855201,0.25,95.739,95.675,0.25]
["bitfinex","SOLUSD",1644667855402,0.25,95.739,95.673,0.25]
["bitfinex","SOLUSD",1644667856006,15.6831,95.73,95.673,0.25]
["bitfinex","SOLUSD",1644667856406,15.6831,95.73,95.667,0.25]
["bitfinex","SOLUSD",1644667856610,5.224,95.729,95.667,0.25]
["bitfinex","SOLUSD",1644667856806,48.02604229,95.728,95.667,37.12202865]
["bitfinex","SOLUSD",1644667857008,48.02604229,95.728,95.667,42.34602865]
["bitfinex","SOLUSD",1644667857408,15.6831,95.73,95.667,42.34602865]
["bitfinex","SOLUSD",1644667857607,24.0919,95.745,95.668,2.38366791]
["bitfinex","SOLUSD",1644667857907,24.0919,95.745,95.67,1.41153336]
["bitfinex","SOLUSD",1644667858206,24.0919,95.745,95.671,0.25]
["bitfinex","SOLUSD",1644667858407,24.0919,95.745,95.669,5.474]
["bitfinex","SOLUSD",1644667858606,46.31099141,95.744,95.669,5.474]
["bitfinex","SOLUSD",1644667859009,15.6815,95.74,95.669,5.474]
["bitfinex","SOLUSD",1644667859808,15.6815,95.74,95.669,5.224]
["bitfinex","SOLUSD",1644667860010,0.25,95.739,95.669,5.224]
["bitfinex","SOLUSD",1644667861209,0.25,95.739,95.67,0.25]
["bitfinex","SOLUSD",1644667862910,0.25,95.739,95.671,2.38366791]
["bitfinex","SOLUSD",1644667863110,0.25,95.739,95.67,0.25]
["bitfinex","SOLUSD",1644667863713,0.25,95.739,95.67,0.21302755]
["bitfinex","SOLUSD",1644667864910,0.25,95.739,95.669,5.224]
["bitfinex","SOLUSD",1644667865315,0.25,95.739,95.67,0.25]
["bitfinex","SOLUSD",1644667865513,5.224,95.738,95.67,0.25]
["bitfinex","SOLUSD",1644667865717,15.6815,95.74,95.668,5.474]
["bitfinex","SOLUSD",1644667866215,15.6815,95.74,95.669,1.41153336]
["bitfinex","SOLUSD",1644667866418,15.6815,95.74,95.67,5.224]
["bitfinex","SOLUSD",1644667866616,15.6815,95.74,95.669,6.63553336]
["bitfinex","SOLUSD",1644667866819,15.6815,95.74,95.67,0.25]
["bitfinex","SOLUSD",1644667867016,15.6815,95.74,95.671,5.224]
["bitfinex","SOLUSD",1644667867223,0.25,95.739,95.672,0.25]
["bitfinex","SOLUSD",1644667867417,0.25,95.739,95.673,5.224]
["bitfinex","SOLUSD",1644667867821,0.25,95.739,95.674,0.25]
["bitfinex","SOLUSD",1644667868221,5.224,95.738,95.674,0.25]
["bitfinex","SOLUSD",1644667868421,0.25,95.739,95.674,0.25]
["bitfinex","SOLUSD",1644667868823,0.25,95.739,95.669,0.25]
["bitfinex","SOLUSD",1644667869023,0.25,95.739,95.67,5.224]
["bitfinex","SOLUSD",1644667869226,0.25,95.739,95.671,0.25]
["bitfinex","SOLUSD",1644667869426,0.25,95.739,95.671,2.63366791]
["bitfinex","SOLUSD",1644667869627,0.25,95.739,95.672,5.224]
["bitfinex","SOLUSD",1644667869828,0.25,95.739,95.673,0.25]
["bitfinex","SOLUSD",1644667870031,0.25,95.739,95.674,5.224]
["bitfinex","SOLUSD",1644667870227,0.25,95.739,95.675,0.25]
["bitfinex","SOLUSD",1644667870431,0.25,95.739,95.673,0.25]
["bitfinex","SOLUSD",1644667870629,15.6815,95.74,95.673,0.25]
["bitfinex","SOLUSD",1644667870829,24.0919,95.745,95.676,2.38366791]
["bitfinex","SOLUSD",1644667871131,5.224,95.762,95.691,1.41153336]
["bitfinex","SOLUSD",1644667871429,1.46452715,95.79,95.695,1.41153336]
["bitfinex","SOLUSD",1644667871648,37.17797288,95.789,95.697,1.41153336]
["bitfinex","SOLUSD",1644667871848,37.17797288,95.789,95.7,15.6733]
["bitfinex","SOLUSD",1644667872048,37.17797288,95.789,95.701,5.222]
["bitfinex","SOLUSD",1644667872249,37.17797288,95.789,95.701,7.85566791]
["bitfinex","SOLUSD",1644667872549,37.17797288,95.789,95.702,2.38366791]
["bitfinex","SOLUSD",1644667872550,0.25,95.788,95.702,2.38366791]
["bitfinex","SOLUSD",1644667872751,0.25,95.788,95.703,28.1716]
["bitfinex","SOLUSD",1644667873152,37.17797288,95.789,95.704,2.38366791]
["bitfinex","SOLUSD",1644667873348,37.17797288,95.789,95.705,5.472]
["bitfinex","SOLUSD",1644667873751,37.17797288,95.789,95.706,2.38366791]
["bitfinex","SOLUSD",1644667873951,37.17797288,95.789,95.71,15.6711]
["bitfinex","SOLUSD",1644667874252,5.222,95.81,95.706,2.38366791]
["bitfinex","SOLUSD",1644667874253,5.222,95.81,95.72,15.03]
["bitfinex","SOLUSD",1644667874451,47.4383,95.811,95.72,15.03]
["bitfinex","SOLUSD",1644667874651,47.4383,95.811,95.721,30.74536791]
["bitfinex","SOLUSD",1644667875050,36.38033169,95.81,95.722,2.38366791]
["bitfinex","SOLUSD",1644667875253,36.38033169,95.81,95.723,5.471]
["bitfinex","SOLUSD",1644667875652,36.38033169,95.81,95.724,2.38366791]
["bitfinex","SOLUSD",1644667875852,36.38033169,95.81,95.731,40.789293]
["bitfinex","SOLUSD",1644667876253,36.38033169,95.81,95.732,2.63366791]
["bitfinex","SOLUSD",1644667876655,36.38033169,95.81,95.733,2.38366791]
["bitfinex","SOLUSD",1644667876855,36.38033169,95.81,95.734,0.25]
["bitfinex","SOLUSD",1644667877256,0.25,95.809,95.735,2.38366791]
["bitfinex","SOLUSD",1644667877658,36.38033169,95.81,95.736,0.25]
["bitfinex","SOLUSD",1644667878059,36.38033169,95.81,95.737,2.38366791]
["bitfinex","SOLUSD",1644667878260,36.38033169,95.81,95.738,0.25]
["bitfinex","SOLUSD",1644667878659,36.38033169,95.81,95.739,2.38366791]
["bitfinex","SOLUSD",1644667878859,36.38033169,95.81,95.74,15.6668]
["bitfinex","SOLUSD",1644667879060,36.38033169,95.81,95.741,5.22]
["bitfinex","SOLUSD",1644667879264,36.38033169,95.81,95.742,0.25]
["bitfinex","SOLUSD",1644667879459,36.38033169,95.81,95.743,5.22]
["bitfinex","SOLUSD",1644667879860,36.38033169,95.81,95.744,0.25]
["bitfinex","SOLUSD",1644667880059,36.38033169,95.81,95.745,5.22]
["bitfinex","SOLUSD",1644667880257,36.38033169,95.81,95.746,0.25]
["bitfinex","SOLUSD",1644667880459,36.38033169,95.81,95.747,5.22]
["bitfinex","SOLUSD",1644667880662,5.22,95.837,95.747,7.60366791]
["bitfinex","SOLUSD",1644667880861,0.25,95.809,95.747,7.60366791]
["bitfinex","SOLUSD",1644667881062,0.25,95.809,95.695,1.41153336]
["bitfinex","SOLUSD",1644667881063,7.9,95.809,95.695,1.41153336]
["bitfinex","SOLUSD",1644667881261,5.22,95.808,95.691,1.41153336]
["bitfinex","SOLUSD",1644667881468,45.3521,95.807,95.686,15.4276]
["bitfinex","SOLUSD",1644667881663,5.222,95.806,95.681,23.3318]
["bitfinex","SOLUSD",1644667881861,15.672,95.8,95.682,44.0019043]
["bitfinex","SOLUSD",1644667882061,5.222,95.799,95.683,28.5365]
["bitfinex","SOLUSD",1644667882264,2.38366791,95.799,95.684,0.25]
["bitfinex","SOLUSD",1644667882463,5.222,95.798,95.684,0.25]
["bitfinex","SOLUSD",1644667882663,5.222,95.798,95.685,5.222]
["bitfinex","SOLUSD",1644667882862,2.38366791,95.797,95.685,5.222]
["bitfinex","SOLUSD",1644667883060,2.38366791,95.797,95.686,0.25]
["bitfinex","SOLUSD",1644667883263,28.6917,95.796,95.685,5.222]
["bitfinex","SOLUSD",1644667883665,28.6917,95.796,95.686,0.25]
["bitfinex","SOLUSD",1644667883859,15.6765,95.77,95.687,5.222]
["bitfinex","SOLUSD",1644667884060,73.60456178,95.769,95.687,5.222]
["bitfinex","SOLUSD",1644667884259,73.60456178,95.769,95.688,0.25]
["bitfinex","SOLUSD",1644667884461,68.38156178,95.769,95.688,0.25]
["bitfinex","SOLUSD",1644667884760,68.38156178,95.769,95.689,5.223]
["bitfinex","SOLUSD",1644667885259,68.38156178,95.769,95.69,0.25]
["bitfinex","SOLUSD",1644667885462,5.223,95.768,95.69,0.25]
["bitfinex","SOLUSD",1644667886261,0.25,95.767,95.684,0.25]
["bitfinex","SOLUSD",1644667886563,5.223,95.766,95.684,0.25]
["bitfinex","SOLUSD",1644667886963,24.4271,95.769,95.69,15.675]
["bitfinex","SOLUSD",1644667887362,24.4271,95.769,95.691,2.63366791]
["bitfinex","SOLUSD",1644667887560,24.4271,95.769,95.691,18.8709068]
["bitfinex","SOLUSD",1644667887761,24.4271,95.769,95.692,2.38366791]
["bitfinex","SOLUSD",1644667887961,24.4271,95.769,95.693,5.222]
["bitfinex","SOLUSD",1644667888163,15.674,95.79,95.693,5.472]
["bitfinex","SOLUSD",1644667888366,24.386,95.789,95.694,25.59626791]
["bitfinex","SOLUSD",1644667888562,24.386,95.789,95.695,5.222]
["bitfinex","SOLUSD",1644667888761,24.386,95.789,95.7,15.6725]
["bitfinex","SOLUSD",1644667888962,43.3857946,95.788,95.701,5.222]
["bitfinex","SOLUSD",1644667889161,43.3857946,95.788,95.701,5.472]
["bitfinex","SOLUSD",1644667889861,43.3857946,95.788,95.701,4.972]
["bitfinex","SOLUSD",1644667891472,43.3857946,95.788,95.71,15.6717]
["bitfinex","SOLUSD",1644667891665,43.3857946,95.788,95.711,48.30934955]
["bitfinex","SOLUSD",1644667891963,43.3857946,95.788,95.711,48.55934955]
["bitfinex","SOLUSD",1644667892965,5.221,95.787,95.711,48.55934955]
["bitfinex","SOLUSD",1644667894166,43.3857946,95.788,95.712,5.221]
["bitfinex","SOLUSD",1644667894867,43.3857946,95.788,95.713,0.25]
["bitfinex","SOLUSD",1644667895070,43.3857946,95.788,95.714,5.221]
["bitfinex","SOLUSD",1644667895268,43.3857946,95.788,95.715,0.25]
["bitfinex","SOLUSD",1644667895468,43.3857946,95.788,95.716,5.221]
["bitfinex","SOLUSD",1644667895871,43.3857946,95.788,95.717,0.25]
["bitfinex","SOLUSD",1644667897169,5.221,95.787,95.717,0.25]
["bitfinex","SOLUSD",1644667897371,5.221,95.787,95.713,0.25]
["bitfinex","SOLUSD",1644667899774,43.3857946,95.788,95.714,5.221]
["bitfinex","SOLUSD",1644667900375,43.3857946,95.788,95.715,0.25]
["bitfinex","SOLUSD",1644667900577,43.3857946,95.788,95.716,5.221]
["bitfinex","SOLUSD",1644667900774,43.3857946,95.788,95.717,0.25]
["bitfinex","SOLUSD",1644667901175,43.3857946,95.788,95.712,23.3465]
["bitfinex","SOLUSD",1644667902674,24.386,95.789,95.72,15.6701]
["bitfinex","SOLUSD",1644667903076,24.386,95.789,95.721,0.25]
["bitfinex","SOLUSD",1644667903275,15.6714,95.8,95.722,5.221]
["bitfinex","SOLUSD",1644667903476,15.6714,95.8,95.723,22.5859]
["bitfinex","SOLUSD",1644667903676,42.57962931,95.799,95.724,5.221]
["bitfinex","SOLUSD",1644667904079,42.57962931,95.799,95.725,0.25]
["bitfinex","SOLUSD",1644667904276,42.57962931,95.799,95.726,5.221]
["bitfinex","SOLUSD",1644667904675,42.57962931,95.799,95.727,0.25]
["bitfinex","SOLUSD",1644667904877,42.57962931,95.799,95.728,5.221]
["bitfinex","SOLUSD",1644667905276,42.57962931,95.799,95.729,0.25]
["bitfinex","SOLUSD",1644667905479,42.57962931,95.799,95.73,5.221]
["bitfinex","SOLUSD",1644667905779,42.57962931,95.799,95.731,0.25]
["bitfinex","SOLUSD",1644667905980,42.57962931,95.799,95.732,5.221]
["bitfinex","SOLUSD",1644667906278,42.57962931,95.799,95.733,0.25]
["bitfinex","SOLUSD",1644667907781,42.57962931,95.799,95.732,5.221]
["bitfinex","SOLUSD",1644667909287,42.57962931,95.799,95.733,0.25]
["bitfinex","SOLUSD",1644667909484,23.4561,95.806,95.733,0.25]
["bitfinex","SOLUSD",1644667909686,5.22,95.817,95.731,5.471]
["bitfinex","SOLUSD",1644667909887,24.0689,95.829,95.733,2.38366791]
["bitfinex","SOLUSD",1644667910085,1.46452715,95.832,95.734,5.22]
["bitfinex","SOLUSD",1644667910385,43.34264885,95.832,95.736,1.41153336]
["bitfinex","SOLUSD",1644667910585,43.34264885,95.832,95.75,15.03]
["bitfinex","SOLUSD",1644667910884,43.34264885,95.832,95.77,15.6612]
["bitfinex","SOLUSD",1644667911293,1.46452715,95.854,95.771,0.25]
["bitfinex","SOLUSD",1644667911486,1.46452715,95.855,95.771,22.9325]
["bitfinex","SOLUSD",1644667911691,1.46452715,95.856,95.771,22.9325]
["bitfinex","SOLUSD",1644667912085,5.218,95.855,95.771,22.9325]
["bitfinex","SOLUSD",1644667912285,42.93136406,95.854,95.772,5.218]
["bitfinex","SOLUSD",1644667912485,5.218,95.853,95.771,22.9325]
["bitfinex","SOLUSD",1644667912685,5.218,95.853,95.771,0.25]
["bitfinex","SOLUSD",1644667912903,1.46452715,95.848,95.771,0.25]
["bitfinex","SOLUSD",1644667913104,1.46452715,95.846,95.762,0.25]
["bitfinex","SOLUSD",1644667913303,6.68252715,95.845,95.762,0.25]
["bitfinex","SOLUSD",1644667913503,6.68252715,95.845,95.753,0.25]
["bitfinex","SOLUSD",1644667913504,1.46452715,95.842,95.753,0.25]
["bitfinex","SOLUSD",1644667913702,0.25,95.845,95.753,0.25]
["bitfinex","SOLUSD",1644667913703,1.46452715,95.84,95.753,0.25]
["bitfinex","SOLUSD",1644667913904,5.219,95.839,95.753,0.25]
["bitfinex","SOLUSD",1644667914103,6.68352715,95.839,95.753,0.25]
["bitfinex","SOLUSD",1644667914302,1.46452715,95.841,95.753,0.25]
["bitfinex","SOLUSD",1644667914904,15.6651,95.84,95.753,0.25]
["bitfinex","SOLUSD",1644667915104,1.46452715,95.839,95.753,0.25]
["bitfinex","SOLUSD",1644667915307,6.68352715,95.839,95.753,0.25]
["bitfinex","SOLUSD",1644667915506,1.46452715,95.838,95.753,0.25]
["bitfinex","SOLUSD",1644667915706,5.219,95.837,95.753,0.25]
["bitfinex","SOLUSD",1644667915906,22.663,95.836,95.753,0.25]
["bitfinex","SOLUSD",1644667916205,5.219,95.835,95.753,0.25]
["bitfinex","SOLUSD",1644667916808,15.6664,95.83,95.753,0.25]
["bitfinex","SOLUSD",1644667917008,5.219,95.829,95.753,0.25]
["bitfinex","SOLUSD",1644667917405,1.46452715,95.831,95.753,0.25]
["bitfinex","SOLUSD",1644667917605,5.219,95.83,95.753,0.25]
["bitfinex","SOLUSD",1644667917806,6.68352715,95.83,95.753,0.25]
["bitfinex","SOLUSD",1644667918006,1.71452715,95.829,95.753,0.25]
["bitfinex","SOLUSD",1644667918205,5.219,95.828,95.753,0.25]
["bitfinex","SOLUSD",1644667918407,6.68352715,95.828,95.753,0.25]
["bitfinex","SOLUSD",1644667918807,15.6686,95.82,95.752,0.25]
["bitfinex","SOLUSD",1644667919008,52.02875104,95.819,95.752,0.25]
["bitfinex","SOLUSD",1644667919208,46.80975104,95.819,95.752,0.25]
["bitfinex","SOLUSD",1644667919408,5.219,95.818,95.752,0.25]
["bitfinex","SOLUSD",1644667920014,29.6941,95.818,95.752,0.25]
["bitfinex","SOLUSD",1644667920611,24.4751,95.818,95.752,0.25]
["bitfinex","SOLUSD",1644667920811,15.6698,95.81,95.752,0.25]
["bitfinex","SOLUSD",1644667923119,5.22,95.809,95.731,24.8472]
["bitfinex","SOLUSD",1644667923919,5.22,95.809,95.736,47.37679558]
["bitfinex","SOLUSD",1644667924118,15.6698,95.81,95.736,47.37679558]
["bitfinex","SOLUSD",1644667924724,0.25,95.809,95.737,0.25]
["bitfinex","SOLUSD",1644667926018,5.22,95.808,95.737,0.25]
["bitfinex","SOLUSD",1644667926220,24.1395,95.807,95.737,0.25]
["bitfinex","SOLUSD",1644667926633,5.22,95.806,95.737,0.25]
["bitfinex","SOLUSD",1644667927724,0.25,95.805,95.737,0.25]
["bitfinex","SOLUSD",1644667928223,24.1395,95.807,95.737,0.25]
["bitfinex","SOLUSD",1644667928424,0.25,95.806,95.737,0.25]
["bitfinex","SOLUSD",1644667929727,5.22,95.805,95.737,0.25]
["bitfinex","SOLUSD",1644667930829,0.25,95.806,95.737,0.25]
["bitfinex","SOLUSD",1644667935635,5.22,95.805,95.737,0.25]
["bitfinex","SOLUSD",1644667936035,24.1395,95.807,95.737,0.25]
["bitfinex","SOLUSD",1644667936036,5.22,95.806,95.737,0.25]
["bitfinex","SOLUSD",1644667936238,24.1395,95.807,95.737,0.25]
["bitfinex","SOLUSD",1644667937335,5.22,95.806,95.737,0.25]
["bitfinex","SOLUSD",1644667939462,0.25,95.805,95.737,0.25]
["bitfinex","SOLUSD",1644667939661,5.22,95.804,95.737,0.25]
["bitfinex","SOLUSD",1644667941768,24.1395,95.807,95.737,0.25]
["bitfinex","SOLUSD",1644667943167,0.25,95.806,95.737,0.25]
["bitfinex","SOLUSD",1644667945474,24.1395,95.807,95.737,0.25]
["bitfinex","SOLUSD",1644667946073,1.46452715,95.822,95.737,0.25]
["bitfinex","SOLUSD",1644667946272,1.46452715,95.818,95.737,0.25]
["bitfinex","SOLUSD",1644667946670,40.34013671,95.817,95.737,0.25]
["bitfinex","SOLUSD",1644667946873,63.92233671,95.817,95.736,47.37679558]
["bitfinex","SOLUSD",1644667947071,1.46452715,95.812,95.736,47.37679558]
["bitfinex","SOLUSD",1644667947278,63.92233671,95.817,95.736,47.37679558]
["bitfinex","SOLUSD",1644667947279,1.46452715,95.804,95.736,47.37679558]
["bitfinex","SOLUSD",1644667947572,1.46452715,95.803,95.736,47.37679558]
["bitfinex","SOLUSD",1644667947773,1.46452715,95.802,95.736,47.37679558]
["bitfinex","SOLUSD",1644667947972,1.46452715,95.801,95.736,47.37679558]
["bitfinex","SOLUSD",1644667948374,6.68452715,95.8,95.737,0.25]
["bitfinex","SOLUSD",1644667948573,1.46452715,95.8,95.737,0.25]
["bitfinex","SOLUSD",1644667948780,5.22,95.799,95.737,0.25]
["bitfinex","SOLUSD",1644667949179,6.68452715,95.799,95.737,0.25]
["bitfinex","SOLUSD",1644667949379,23.0823,95.798,95.737,0.25]
["bitfinex","SOLUSD",1644667952880,1.46452715,95.816,95.74,15.6669]
["bitfinex","SOLUSD",1644667953082,1.46452715,95.82,95.74,30.6969]
["bitfinex","SOLUSD",1644667953283,1.46452715,95.834,95.741,18.8709068]
["bitfinex","SOLUSD",1644667953480,1.46452715,95.84,95.744,1.41153336]
["bitfinex","SOLUSD",1644667953680,1.46452715,95.843,95.747,1.41153336]
["bitfinex","SOLUSD",1644667953884,1.46452715,95.844,95.76,15.03]
["bitfinex","SOLUSD",1644667954087,1.46452715,95.848,95.761,22.5108]
["bitfinex","SOLUSD",1644667954286,1.46452715,95.85,95.77,15.6608]
["bitfinex","SOLUSD",1644667954487,1.46452715,95.85,95.771,5.218]
["bitfinex","SOLUSD",1644667954684,1.46452715,95.85,95.771,5.468]
["bitfinex","SOLUSD",1644667954881,1.46452715,95.847,95.771,45.41139653]
["bitfinex","SOLUSD",1644667955081,1.46452715,95.847,95.772,22.5108]
["bitfinex","SOLUSD",1644667955283,1.46452715,95.847,95.773,0.25]
["bitfinex","SOLUSD",1644667955582,1.46452715,95.844,95.773,0.25]
["bitfinex","SOLUSD",1644667955786,1.46452715,95.835,95.773,0.25]
["bitfinex","SOLUSD",1644667955984,1.46452715,95.831,95.773,0.25]
["bitfinex","SOLUSD",1644667956184,1.46452715,95.832,95.773,0.25]
["bitfinex","SOLUSD",1644667956390,1.46452715,95.831,95.772,0.25]
["bitfinex","SOLUSD",1644667956586,1.71452715,95.831,95.772,0.25]
["bitfinex","SOLUSD",1644667956784,1.46452715,95.829,95.772,0.25]
["bitfinex","SOLUSD",1644667957184,0.25,95.831,95.772,0.25]
["bitfinex","SOLUSD",1644667958389,1.46452715,95.833,95.772,0.25]
["bitfinex","SOLUSD",1644667959387,1.46452715,95.833,95.771,45.16139653]
["bitfinex","SOLUSD",1644667959792,1.46452715,95.834,95.771,45.16139653]
["bitfinex","SOLUSD",1644667959991,15.6659,95.83,95.771,45.16139653]
["bitfinex","SOLUSD",1644667960391,5.219,95.829,95.771,45.16139653]
["bitfinex","SOLUSD",1644667960793,5.219,95.829,95.772,0.25]
["bitfinex","SOLUSD",1644667961193,28.9479,95.829,95.772,0.25]
["bitfinex","SOLUSD",1644667963696,28.9479,95.829,95.771,45.16139653]
["bitfinex","SOLUSD",1644667963897,15.6675,95.82,95.771,45.16139653]
["bitfinex","SOLUSD",1644667964097,47.10963518,95.819,95.771,45.16139653]
["bitfinex","SOLUSD",1644667964297,5.219,95.818,95.771,45.16139653]
["bitfinex","SOLUSD",1644667964996,5.219,95.818,95.752,23.3295]
["bitfinex","SOLUSD",1644667965197,15.6688,95.81,95.753,0.25]
["bitfinex","SOLUSD",1644667965418,5.22,95.809,95.736,22.8463]
["bitfinex","SOLUSD",1644667965615,5.22,95.816,95.736,22.8463]
["bitfinex","SOLUSD",1644667965915,5.22,95.816,95.737,34.83076912]
["bitfinex","SOLUSD",1644667966117,0.25,95.815,95.737,34.83076912]
["bitfinex","SOLUSD",1644667966315,5.22,95.814,95.738,0.25]
["bitfinex","SOLUSD",1644667966714,15.671,95.8,95.738,0.25]
["bitfinex","SOLUSD",1644667966915,23.6258,95.799,95.738,0.25]
["bitfinex","SOLUSD",1644667967717,5.22,95.798,95.738,0.25]
["bitfinex","SOLUSD",1644667967917,39.921772,95.789,95.738,0.25]
["bitfinex","SOLUSD",1644667970619,15.6721,95.79,95.738,0.25]
["bitfinex","SOLUSD",1644667971723,37.96423606,95.789,95.738,0.25]
["bitfinex","SOLUSD",1644667972525,45.99423606,95.789,95.738,0.25]
["bitfinex","SOLUSD",1644667975226,5.221,95.788,95.738,0.25]
["bitfinex","SOLUSD",1644667975426,45.99423606,95.789,95.738,0.25]
["bitfinex","SOLUSD",1644667981433,15.6738,95.78,95.705,2.38366791]
["bitfinex","SOLUSD",1644667981635,15.6738,95.78,95.706,23.7015]
["bitfinex","SOLUSD",1644667981838,5.222,95.779,95.706,23.7015]
["bitfinex","SOLUSD",1644667982035,5.472,95.779,95.706,23.7015]
["bitfinex","SOLUSD",1644667982235,0.25,95.779,95.706,23.7015]
["bitfinex","SOLUSD",1644667982436,5.222,95.778,95.707,45.65504366]
["bitfinex","SOLUSD",1644667982847,0.25,95.777,95.707,45.65504366]
["bitfinex","SOLUSD",1644667983235,0.25,95.786,95.708,0.25]
["bitfinex","SOLUSD",1644667983436,5.222,95.785,95.708,0.25]
["bitfinex","SOLUSD",1644667983637,5.222,95.785,95.707,45.65504366]
["bitfinex","SOLUSD",1644667983836,24.7436,95.788,95.707,45.65504366]
["bitfinex","SOLUSD",1644667983837,15.6757,95.77,95.707,45.65504366]
["bitfinex","SOLUSD",1644667984038,22.5087,95.769,95.707,45.65504366]
["bitfinex","SOLUSD",1644667984238,22.7587,95.769,95.707,45.65504366]
["bitfinex","SOLUSD",1644667984737,22.5087,95.769,95.707,45.65504366]
["bitfinex","SOLUSD",1644667985137,22.5087,95.769,95.708,0.25]
["bitfinex","SOLUSD",1644667989540,5.222,95.768,95.708,0.25]
["bitfinex","SOLUSD",1644667989746,0.25,95.767,95.708,0.25]
["bitfinex","SOLUSD",1644667989939,5.222,95.766,95.708,0.25]
["bitfinex","SOLUSD",1644667990340,5.222,95.768,95.708,0.25]
["bitfinex","SOLUSD",1644667991646,22.5087,95.769,95.708,0.25]
["bitfinex","SOLUSD",1644667992545,22.5087,95.769,95.708,24.4778]
["bitfinex","SOLUSD",1644667993544,5.472,95.768,95.708,24.4778]
["bitfinex","SOLUSD",1644667994446,5.222,95.768,95.708,24.4778]
["bitfinex","SOLUSD",1644667995947,7.72,95.768,95.708,24.4778]
["bitfinex","SOLUSD",1644667997048,5.222,95.767,95.708,24.4778]
["bitfinex","SOLUSD",1644667997249,22.5087,95.769,95.708,24.4778]
["bitfinex","SOLUSD",1644667998247,0.25,95.768,95.708,24.4778]
["bitfinex","SOLUSD",1644668000057,15.6774,95.76,95.691,1.41153336]
["bitfinex","SOLUSD",1644668000257,5.223,95.759,95.691,1.41153336]
["bitfinex","SOLUSD",1644668000459,23.6496,95.758,95.691,1.41153336]
["bitfinex","SOLUSD",1644668000660,5.223,95.757,95.691,1.41153336]
["bitfinex","SOLUSD",1644668000858,40.51653103,95.756,95.691,1.41153336]
["bitfinex","SOLUSD",1644668001059,15.6818,95.74,95.691,1.41153336]
["bitfinex","SOLUSD",1644668001260,24.7639,95.739,95.691,1.41153336]
["bitfinex","SOLUSD",1644668001859,5.223,95.738,95.691,1.41153336]
["bitfinex","SOLUSD",1644668002260,15.6841,95.73,95.691,1.41153336]
["bitfinex","SOLUSD",1644668002463,5.224,95.729,95.691,1.41153336]
["bitfinex","SOLUSD",1644668002661,5.224,95.729,95.66,42.24717935]
["bitfinex","SOLUSD",1644668002864,23.47,95.728,95.642,23.7975]
["bitfinex","SOLUSD",1644668003062,28.694,95.728,95.642,23.7975]
["bitfinex","SOLUSD",1644668003461,28.694,95.728,95.629,2.38366791]
["bitfinex","SOLUSD",1644668003761,44.8867442,95.726,95.63,36.01541938]
["bitfinex","SOLUSD",1644668003962,15.03,95.72,95.63,36.01541938]
["bitfinex","SOLUSD",1644668004161,15.6896,95.7,95.631,23.3567]
["bitfinex","SOLUSD",1644668004361,29.9012,95.699,95.631,23.3567]
["bitfinex","SOLUSD",1644668004561,30.1512,95.699,95.629,2.38366791]
["bitfinex","SOLUSD",1644668005162,30.1512,95.699,95.612,27.01666791]
["bitfinex","SOLUSD",1644668005361,24.9252,95.699,95.613,2.63366791]
["bitfinex","SOLUSD",1644668005563,24.9252,95.699,95.614,42.60281707]
["bitfinex","SOLUSD",1644668005763,15.6896,95.69,95.614,2.38366791]
["bitfinex","SOLUSD",1644668005962,5.227,95.689,95.614,2.38366791]
["bitfinex","SOLUSD",1644668006162,104.5,95.688,95.561,23.2112]
["bitfinex","SOLUSD",1644668006363,5.228,95.687,95.561,23.2112]
["bitfinex","SOLUSD",1644668006561,104.5,95.686,95.561,23.2112]
["bitfinex","SOLUSD",1644668006788,42.44450055,95.685,95.562,36.64425303]
["bitfinex","SOLUSD",1644668006986,68.32226846,95.685,95.562,36.64425303]
["bitfinex","SOLUSD",1644668007384,2.38366791,95.684,95.562,36.64425303]
["bitfinex","SOLUSD",1644668007585,104.5,95.669,95.537,1.44812907]
["bitfinex","SOLUSD",1644668007789,28.797,95.668,95.537,1.44812907]
["bitfinex","SOLUSD",1644668007987,25.95166791,95.668,95.537,17.68536796]
["bitfinex","SOLUSD",1644668008191,5.479,95.667,95.538,2.38366791]
["bitfinex","SOLUSD",1644668008390,7.86266791,95.667,95.538,2.38366791]
["bitfinex","SOLUSD",1644668008588,15.702,95.63,95.54,15.6994]
["bitfinex","SOLUSD",1644668008789,15.702,95.63,95.54,30.7294]
["bitfinex","SOLUSD",1644668008991,15.702,95.63,95.541,18.6209068]
["bitfinex","SOLUSD",1644668009388,15.702,95.63,95.542,18.6209068]
["bitfinex","SOLUSD",1644668009788,15.702,95.63,95.543,18.8709068]
["bitfinex","SOLUSD",1644668009991,15.702,95.63,95.543,18.6209068]
["bitfinex","SOLUSD",1644668010190,15.702,95.63,95.544,18.6209068]
["bitfinex","SOLUSD",1644668010590,15.6959,95.65,95.55,15.6978]
["bitfinex","SOLUSD",1644668010793,5.229,95.667,95.551,0.25]
["bitfinex","SOLUSD",1644668010990,23.568,95.668,95.56,15.03]
["bitfinex","SOLUSD",1644668011195,23.568,95.668,95.561,24.3387]
["bitfinex","SOLUSD",1644668011593,42.87221131,95.667,95.561,42.9596068]
["bitfinex","SOLUSD",1644668011892,15.6938,95.66,95.581,41.39708814]
["bitfinex","SOLUSD",1644668012291,15.6938,95.66,95.582,0.25]
["bitfinex","SOLUSD",1644668013594,5.228,95.659,95.582,0.25]
["bitfinex","SOLUSD",1644668014807,15.6938,95.66,95.583,5.229]
["bitfinex","SOLUSD",1644668015202,15.6938,95.66,95.584,0.25]
["bitfinex","SOLUSD",1644668015404,15.6938,95.66,95.585,5.228]
["bitfinex","SOLUSD",1644668015806,0.25,95.659,95.586,0.25]
["bitfinex","SOLUSD",1644668016014,0.25,95.659,95.587,5.228]
["bitfinex","SOLUSD",1644668016015,15.6954,95.65,95.587,5.228]
["bitfinex","SOLUSD",1644668016221,15.6954,95.65,95.564,5.228]
["bitfinex","SOLUSD",1644668016413,52.2891,95.649,95.553,6.67712907]
["bitfinex","SOLUSD",1644668016610,52.2891,95.649,95.553,1.44812907]
["bitfinex","SOLUSD",1644668016809,52.2891,95.649,95.539,1.44812907]
["bitfinex","SOLUSD",1644668017107,52.2891,95.649,95.534,50.9986]
["bitfinex","SOLUSD",1644668017108,2.38366791,95.648,95.54,37.14076016]
["bitfinex","SOLUSD",1644668017307,5.23,95.647,95.541,5.23]
["bitfinex","SOLUSD",1644668017507,5.23,95.648,95.541,5.48]
["bitfinex","SOLUSD",1644668017718,15.7006,95.63,95.541,5.48]
["bitfinex","SOLUSD",1644668017931,41.53323075,95.629,95.541,5.48]
["bitfinex","SOLUSD",1644668018511,24.1559,95.628,95.541,5.48]
["bitfinex","SOLUSD",1644668018709,5.23,95.627,95.541,5.48]
["bitfinex","SOLUSD",1644668018911,24.1559,95.628,95.541,5.48]
["bitfinex","SOLUSD",1644668019810,15.7007,95.62,95.541,5.48]
["bitfinex","SOLUSD",1644668022014,5.481,95.619,95.535,5.231]
["bitfinex","SOLUSD",1644668022220,5.481,95.619,95.534,45.7686]
["bitfinex","SOLUSD",1644668022221,15.7042,95.6,95.534,45.7686]
["bitfinex","SOLUSD",1644668023118,46.91194761,95.599,95.535,38.27709825]
["bitfinex","SOLUSD",1644668023318,46.91194761,95.599,95.536,5.481]
["bitfinex","SOLUSD",1644668024717,46.91194761,95.599,95.536,0.25]
["bitfinex","SOLUSD",1644668025119,15.7052,95.59,95.536,0.25]
["bitfinex","SOLUSD",1644668025320,15.7052,95.59,95.537,5.231]
["bitfinex","SOLUSD",1644668025535,15.7052,95.59,95.535,38.27709825]
["bitfinex","SOLUSD",1644668025536,15.7052,95.59,95.536,5.232]
["bitfinex","SOLUSD",1644668025935,15.7052,95.59,95.536,7.61566791]
["bitfinex","SOLUSD",1644668027136,0.25,95.589,95.537,2.38366791]
["bitfinex","SOLUSD",1644668027539,15.7052,95.59,95.537,2.38366791]
["bitfinex","SOLUSD",1644668027742,0.25,95.589,95.538,0.25]
["bitfinex","SOLUSD",1644668028339,0.25,95.589,95.539,2.38366791]
["bitfinex","SOLUSD",1644668028540,15.7072,95.58,95.539,2.38366791]
["bitfinex","SOLUSD",1644668028743,15.7072,95.58,95.516,24.8833]
["bitfinex","SOLUSD",1644668029139,5.232,95.579,95.515,42.9130262]
["bitfinex","SOLUSD",1644668029340,5.232,95.579,95.493,5.232]
["bitfinex","SOLUSD",1644668029540,5.232,95.588,95.494,23.1168]
["bitfinex","SOLUSD",1644668029746,22.86,95.587,95.495,5.232]
["bitfinex","SOLUSD",1644668029945,5.232,95.586,95.495,5.232]
["bitfinex","SOLUSD",1644668030342,5.232,95.586,95.496,45.13984068]
["bitfinex","SOLUSD",1644668030542,5.232,95.586,95.497,5.232]
["bitfinex","SOLUSD",1644668030743,15.7101,95.56,95.498,0.25]
["bitfinex","SOLUSD",1644668030944,41.32314032,95.559,95.498,0.25]
["bitfinex","SOLUSD",1644668031146,41.32314032,95.559,95.499,2.38366791]
["bitfinex","SOLUSD",1644668031357,41.32314032,95.559,95.5,0.25]
["bitfinex","SOLUSD",1644668032543,41.32314032,95.559,95.496,45.13984068]
["bitfinex","SOLUSD",1644668032544,0.25,95.558,95.497,0.25]
["bitfinex","SOLUSD",1644668032743,15.712,95.55,95.497,0.25]
["bitfinex","SOLUSD",1644668035349,15.712,95.55,95.498,2.38366791]
["bitfinex","SOLUSD",1644668035551,15.712,95.55,95.498,7.61766791]
["bitfinex","SOLUSD",1644668035749,15.67505664,95.55,95.499,0.25]
["bitfinex","SOLUSD",1644668035949,15.67505664,95.55,95.499,2.63366791]
["bitfinex","SOLUSD",1644668036149,15.67505664,95.55,95.5,2.38366791]
["bitfinex","SOLUSD",1644668036351,15.67505664,95.55,95.501,0.25]
["bitfinex","SOLUSD",1644668036758,15.67505664,95.55,95.502,2.38366791]
["bitfinex","SOLUSD",1644668037157,15.67505664,95.55,95.503,0.25]
["bitfinex","SOLUSD",1644668037551,15.67505664,95.55,95.504,2.38366791]
["bitfinex","SOLUSD",1644668037852,15.67505664,95.55,95.505,0.25]
["bitfinex","SOLUSD",1644668038059,0.25,95.549,95.505,0.25]
["bitfinex","SOLUSD",1644668038255,0.25,95.549,95.505,2.63366791]
["bitfinex","SOLUSD",1644668042357,22.5751,95.558,95.505,2.63366791]
["bitfinex","SOLUSD",1644668045469,22.5751,95.558,95.505,0.25]
["bitfinex","SOLUSD",1644668045865,22.5751,95.558,95.498,0.25]
["bitfinex","SOLUSD",1644668046065,5.232,95.569,95.506,2.38366791]
["bitfinex","SOLUSD",1644668046265,5.234,95.589,95.507,0.25]
["bitfinex","SOLUSD",1644668046473,5.232,95.608,95.507,5.482]
["bitfinex","SOLUSD",1644668046775,5.232,95.609,95.51,15.03]
["bitfinex","SOLUSD",1644668046982,41.35407947,95.608,95.517,1.44812907]
["bitfinex","SOLUSD",1644668047175,41.35407947,95.608,95.511,5.232]
["bitfinex","SOLUSD",1644668047176,41.35407947,95.608,95.53,15.7008]
["bitfinex","SOLUSD",1644668047377,41.35407947,95.608,95.532,43.15276656]
["bitfinex","SOLUSD",1644668047575,41.35407947,95.608,95.533,5.231]
["bitfinex","SOLUSD",1644668047774,41.35407947,95.608,95.533,7.86466791]
["bitfinex","SOLUSD",1644668047974,41.35407947,95.608,95.534,2.38366791]
["bitfinex","SOLUSD",1644668048374,41.35407947,95.608,95.535,0.25]
["bitfinex","SOLUSD",1644668048875,24.9849,95.626,95.54,15.6995]
["bitfinex","SOLUSD",1644668049076,30.2159,95.626,95.54,15.6995]
["bitfinex","SOLUSD",1644668049274,30.2159,95.626,95.541,2.63366791]
["bitfinex","SOLUSD",1644668049676,30.2159,95.626,95.542,2.38366791]
["bitfinex","SOLUSD",1644668049877,41.37484905,95.625,95.542,2.38366791]
["bitfinex","SOLUSD",1644668050079,5.231,95.626,95.55,15.6979]
["bitfinex","SOLUSD",1644668050278,5.231,95.654,95.551,0.25]
["bitfinex","SOLUSD",1644668050481,1.46933371,95.664,95.551,25.76316791]
["bitfinex","SOLUSD",1644668050678,1.46933371,95.666,95.552,2.38366791]
["bitfinex","SOLUSD",1644668050878,5.229,95.665,95.552,7.61266791]
["bitfinex","SOLUSD",1644668051077,40.69306418,95.664,95.553,0.25]
["bitfinex","SOLUSD",1644668051280,40.69306418,95.664,95.554,5.229]
["bitfinex","SOLUSD",1644668051578,40.69306418,95.664,95.554,7.61266791]
["bitfinex","SOLUSD",1644668051798,5.229,95.668,95.57,15.6941]
["bitfinex","SOLUSD",1644668052005,5.229,95.665,95.571,28.1491]
["bitfinex","SOLUSD",1644668052298,47.3498,95.669,95.571,30.78276791]
["bitfinex","SOLUSD",1644668052497,5.229,95.668,95.572,2.38366791]
["bitfinex","SOLUSD",1644668052704,5.229,95.668,95.573,5.479]
["bitfinex","SOLUSD",1644668052903,41.57796564,95.667,95.574,39.34808553]
["bitfinex","SOLUSD",1644668053100,5.229,95.666,95.59,15.6915]
["bitfinex","SOLUSD",1644668053303,5.229,95.666,95.591,0.25]
["bitfinex","SOLUSD",1644668055005,5.228,95.668,95.6,15.6895]
["bitfinex","SOLUSD",1644668055204,5.227,95.699,95.601,25.0153]
["bitfinex","SOLUSD",1644668055402,1.46933371,95.719,95.601,32.62596791]
["bitfinex","SOLUSD",1644668055600,5.227,95.724,95.602,2.38366791]
["bitfinex","SOLUSD",1644668055601,1.46933371,95.724,95.602,2.38366791]
["bitfinex","SOLUSD",1644668055803,42.17452248,95.724,95.604,43.35377931]
["bitfinex","SOLUSD",1644668056001,5.226,95.723,95.605,5.226]
["bitfinex","SOLUSD",1644668056201,5.226,95.723,95.61,15.03]
["bitfinex","SOLUSD",1644668056502,15.6862,95.72,95.64,15.683]
["bitfinex","SOLUSD",1644668056702,5.474,95.719,95.642,37.68113951]
["bitfinex","SOLUSD",1644668056902,0.25,95.719,95.643,5.224]
["bitfinex","SOLUSD",1644668057205,5.224,95.723,95.643,5.474]
["bitfinex","SOLUSD",1644668057403,0.25,95.722,95.644,2.38366791]
["bitfinex","SOLUSD",1644668057604,0.25,95.722,95.645,5.224]
["bitfinex","SOLUSD",1644668057903,0.25,95.722,95.645,5.474]
["bitfinex","SOLUSD",1644668058104,5.224,95.721,95.645,5.474]
["bitfinex","SOLUSD",1644668059404,0.25,95.722,95.645,5.474]
["bitfinex","SOLUSD",1644668059810,15.6849,95.72,95.645,5.474]
["bitfinex","SOLUSD",1644668060005,0.25,95.722,95.646,2.38366791]
["bitfinex","SOLUSD",1644668060205,5.224,95.724,95.647,5.474]
["bitfinex","SOLUSD",1644668060407,5.224,95.748,95.647,5.474]
["bitfinex","SOLUSD",1644668060604,5.224,95.748,95.648,2.38366791]
["bitfinex","SOLUSD",1644668060805,5.224,95.748,95.649,5.474]
["bitfinex","SOLUSD",1644668061205,40.22795023,95.747,95.65,2.38366791]
["bitfinex","SOLUSD",1644668061413,5.224,95.746,95.651,5.224]
["bitfinex","SOLUSD",1644668061610,5.224,95.746,95.66,15.6797]
["bitfinex","SOLUSD",1644668061812,5.224,95.746,95.661,5.474]
["bitfinex","SOLUSD",1644668062011,0.25,95.745,95.661,5.474]
["bitfinex","SOLUSD",1644668062204,5.224,95.744,95.661,5.474]
["bitfinex","SOLUSD",1644668062408,5.224,95.744,95.661,0.25]
["bitfinex","SOLUSD",1644668062610,15.6814,95.74,95.661,0.25]
["bitfinex","SOLUSD",1644668062806,5.224,95.739,95.65,2.38366791]
["bitfinex","SOLUSD",1644668063210,5.224,95.744,95.65,2.38366791]
["bitfinex","SOLUSD",1644668063506,5.224,95.744,95.643,47.8561]
["bitfinex","SOLUSD",1644668063707,15.6832,95.73,95.643,47.8561]
["bitfinex","SOLUSD",1644668063911,5.224,95.729,95.643,47.8561]
["bitfinex","SOLUSD",1644668064307,5.224,95.729,95.644,0.25]
["bitfinex","SOLUSD",1644668065508,15.6832,95.73,95.644,0.25]
["bitfinex","SOLUSD",1644668066908,15.6832,95.73,95.645,5.224]
["bitfinex","SOLUSD",1644668067310,15.6832,95.73,95.646,0.25]
["bitfinex","SOLUSD",1644668067513,15.6832,95.73,95.647,5.224]
["bitfinex","SOLUSD",1644668067812,15.6832,95.73,95.648,0.25]
["bitfinex","SOLUSD",1644668068012,0.25,95.729,95.648,0.25]
["bitfinex","SOLUSD",1644668069311,5.224,95.728,95.649,5.224]
["bitfinex","SOLUSD",1644668069712,5.224,95.728,95.65,0.25]
["bitfinex","SOLUSD",1644668069913,5.224,95.728,95.651,5.224]
["bitfinex","SOLUSD",1644668070311,5.224,95.728,95.652,0.25]
["bitfinex","SOLUSD",1644668070711,5.224,95.728,95.653,5.224]
["bitfinex","SOLUSD",1644668070911,23.0022,95.729,95.653,5.224]
["bitfinex","SOLUSD",1644668071112,23.0022,95.729,95.654,0.25]
["bitfinex","SOLUSD",1644668071311,23.0022,95.729,95.655,5.224]
["bitfinex","SOLUSD",1644668071812,0.25,95.728,95.656,0.25]
["bitfinex","SOLUSD",1644668072212,0.25,95.728,95.657,5.224]
["bitfinex","SOLUSD",1644668072617,5.224,95.746,95.658,0.25]
["bitfinex","SOLUSD",1644668072815,5.224,95.746,95.658,26.46576791]
["bitfinex","SOLUSD",1644668073214,5.224,95.746,95.659,2.38366791]
["bitfinex","SOLUSD",1644668073415,40.22795023,95.747,95.659,2.38366791]
["bitfinex","SOLUSD",1644668073615,40.22795023,95.747,95.66,0.25]
["bitfinex","SOLUSD",1644668073814,40.22795023,95.747,95.66,15.9298]
["bitfinex","SOLUSD",1644668074017,40.22795023,95.747,95.661,2.38366791]
["bitfinex","SOLUSD",1644668074218,40.22795023,95.747,95.662,0.25]
["bitfinex","SOLUSD",1644668074615,40.22795023,95.747,95.663,2.38366791]
["bitfinex","SOLUSD",1644668074819,5.224,95.746,95.664,0.25]
["bitfinex","SOLUSD",1644668075219,5.224,95.746,95.665,2.38366791]
["bitfinex","SOLUSD",1644668075419,5.224,95.746,95.665,7.60766791]
["bitfinex","SOLUSD",1644668075619,0.25,95.745,95.666,0.25]
["bitfinex","SOLUSD",1644668075919,15.6818,95.74,95.666,2.38366791]
["bitfinex","SOLUSD",1644668076116,5.224,95.739,95.658,23.8321]
["bitfinex","SOLUSD",1644668076319,23.9831,95.738,95.658,23.8321]
["bitfinex","SOLUSD",1644668076519,5.224,95.737,95.658,23.8321]
["bitfinex","SOLUSD",1644668077318,5.224,95.737,95.659,0.25]
["bitfinex","SOLUSD",1644668077719,15.6837,95.73,95.659,0.25]
["bitfinex","SOLUSD",1644668077916,5.224,95.729,95.659,0.25]
["bitfinex","SOLUSD",1644668079217,0.25,95.728,95.659,0.25]
["bitfinex","SOLUSD",1644668079416,5.224,95.727,95.659,0.25]
["bitfinex","SOLUSD",1644668079817,0.25,95.726,95.659,0.25]
["bitfinex","SOLUSD",1644668080116,5.224,95.725,95.659,0.25]
["bitfinex","SOLUSD",1644668080319,0.25,95.724,95.659,0.25]
["bitfinex","SOLUSD",1644668080716,5.224,95.723,95.659,0.25]
["bitfinex","SOLUSD",1644668081818,5.224,95.725,95.659,0.25]
["bitfinex","SOLUSD",1644668082017,15.6846,95.72,95.659,0.25]
["bitfinex","SOLUSD",1644668083620,1.46933371,95.718,95.659,0.25]
["bitfinex","SOLUSD",1644668083818,45.65697441,95.717,95.659,0.25]
["bitfinex","SOLUSD",1644668084019,5.224,95.716,95.659,0.25]
["bitfinex","SOLUSD",1644668084320,1.46933371,95.72,95.659,0.25]
["bitfinex","SOLUSD",1644668084821,1.46933371,95.725,95.644,2.38366791]
["bitfinex","SOLUSD",1644668085022,1.46933371,95.708,95.614,1.44812907]
["bitfinex","SOLUSD",1644668085221,15.6904,95.69,95.604,1.44812907]
["bitfinex","SOLUSD",1644668085477,1.46933371,95.689,95.595,1.44812907]
["bitfinex","SOLUSD",1644668085624,1.46933371,95.68,95.587,1.44812907]
["bitfinex","SOLUSD",1644668085821,32.05886791,95.689,95.533,50.7567872]
["bitfinex","SOLUSD",1644668085822,1.46933371,95.675,95.584,1.44812907]
["bitfinex","SOLUSD",1644668086026,1.46933371,95.66,95.585,47.74080243]
["bitfinex","SOLUSD",1644668086222,15.6976,95.65,95.585,47.74080243]
["bitfinex","SOLUSD",1644668086421,5.229,95.649,95.585,47.74080243]
["bitfinex","SOLUSD",1644668086821,5.229,95.654,95.585,47.74080243]
["bitfinex","SOLUSD",1644668087022,5.228,95.667,95.586,0.25]
["bitfinex","SOLUSD",1644668087227,5.23,95.653,95.55,1.44812907]
["bitfinex","SOLUSD",1644668087426,2.38366791,95.667,95.548,1.44812907]
["bitfinex","SOLUSD",1644668087427,23.9838,95.652,95.548,1.44812907]
["bitfinex","SOLUSD",1644668087623,15.6984,95.64,95.55,15.6976]
["bitfinex","SOLUSD",1644668087926,15.6984,95.64,95.551,2.38366791]
["bitfinex","SOLUSD",1644668088123,41.1458388,95.638,95.552,45.93766937]
["bitfinex","SOLUSD",1644668088323,5.23,95.637,95.552,45.93766937]
["bitfinex","SOLUSD",1644668088524,41.1458388,95.638,95.552,45.93766937]
["bitfinex","SOLUSD",1644668088726,41.1458388,95.638,95.553,2.63366791]
["bitfinex","SOLUSD",1644668088925,41.1458388,95.638,95.56,15.6964]
["bitfinex","SOLUSD",1644668089326,41.1458388,95.638,95.561,0.25]
["bitfinex","SOLUSD",1644668089526,41.1458388,95.638,95.561,2.63366791]
["bitfinex","SOLUSD",1644668089727,41.1458388,95.638,95.562,2.38366791]
["bitfinex","SOLUSD",1644668090235,0.25,95.637,95.563,0.25]
["bitfinex","SOLUSD",1644668090628,0.25,95.637,95.564,2.38366791]
["bitfinex","SOLUSD",1644668090828,5.23,95.636,95.565,0.25]
["bitfinex","SOLUSD",1644668091332,0.25,95.637,95.565,0.25]
["bitfinex","SOLUSD",1644668091531,5.23,95.636,95.565,0.25]
["bitfinex","SOLUSD",1644668091930,0.25,95.637,95.554,0.25]
["bitfinex","SOLUSD",1644668092128,5.23,95.635,95.554,0.25]
["bitfinex","SOLUSD",1644668092327,0.25,95.637,95.555,2.38366791]
["bitfinex","SOLUSD",1644668092527,41.1458388,95.638,95.556,0.25]
["bitfinex","SOLUSD",1644668092726,41.1458388,95.638,95.56,15.6962]
["bitfinex","SOLUSD",1644668093129,41.1458388,95.638,95.561,2.63366791]
["bitfinex","SOLUSD",1644668093527,41.1458388,95.638,95.562,2.38366791]
["bitfinex","SOLUSD",1644668093728,5.23,95.637,95.563,0.25]
["bitfinex","SOLUSD",1644668094029,5.23,95.637,95.561,0.25]
["bitfinex","SOLUSD",1644668094231,24.8755,95.636,95.561,0.25]
["bitfinex","SOLUSD",1644668094426,5.23,95.635,95.561,0.25]
["bitfinex","SOLUSD",1644668094829,15.6995,95.63,95.561,0.25]
["bitfinex","SOLUSD",1644668095033,15.6995,95.63,95.554,0.25]
["bitfinex","SOLUSD",1644668096335,5.23,95.629,95.554,0.25]
["bitfinex","SOLUSD",1644668097833,0.25,95.628,95.554,0.25]
["bitfinex","SOLUSD",1644668098635,5.23,95.627,95.554,0.25]
["bitfinex","SOLUSD",1644668098836,0.25,95.626,95.554,0.25]
["bitfinex","SOLUSD",1644668099234,5.23,95.625,95.553,0.25]
["bitfinex","SOLUSD",1644668099439,5.48,95.628,95.553,0.25]
["bitfinex","SOLUSD",1644668099634,5.23,95.629,95.553,0.25]
["bitfinex","SOLUSD",1644668100036,0.25,95.628,95.553,0.25]
["bitfinex","SOLUSD",1644668100235,5.23,95.627,95.553,0.25]
["bitfinex","SOLUSD",1644668101456,15.701,95.62,95.553,0.25]
["bitfinex","SOLUSD",1644668101657,5.23,95.619,95.553,0.25]
["bitfinex","SOLUSD",1644668102057,0.25,95.618,95.553,0.25]
["bitfinex","SOLUSD",1644668102260,5.23,95.617,95.553,0.25]
["bitfinex","SOLUSD",1644668102461,15.7026,95.61,95.553,0.25]
["bitfinex","SOLUSD",1644668102661,5.231,95.609,95.543,0.25]
["bitfinex","SOLUSD",1644668103060,28.7646,95.609,95.534,0.25]
["bitfinex","SOLUSD",1644668103360,43.84155102,95.608,95.534,46.24286981]
["bitfinex","SOLUSD",1644668103562,5.231,95.607,95.534,46.24286981]
["bitfinex","SOLUSD",1644668103859,43.84155102,95.608,95.534,46.24286981]
["bitfinex","SOLUSD",1644668104260,15.7044,95.6,95.5,30.7347]
["bitfinex","SOLUSD",1644668104461,15.7044,95.6,95.497,3.83179698]
["bitfinex","SOLUSD",1644668104462,23.9245,95.599,95.497,2.38366791]
["bitfinex","SOLUSD",1644668104661,23.9245,95.599,95.482,23.6953]
["bitfinex","SOLUSD",1644668104662,29.1565,95.599,95.484,1.44812907]
["bitfinex","SOLUSD",1644668104860,29.1565,95.599,95.482,25.14342907]
["bitfinex","SOLUSD",1644668105162,2.38366791,95.598,95.486,42.08334832]
["bitfinex","SOLUSD",1644668105359,5.232,95.597,95.486,42.08334832]
["bitfinex","SOLUSD",1644668105762,15.708,95.58,95.487,2.38366791]
["bitfinex","SOLUSD",1644668105961,70.39666891,95.579,95.487,2.38366791]
["bitfinex","SOLUSD",1644668106164,5.232,95.578,95.486,42.08334832]
["bitfinex","SOLUSD",1644668107161,15.7097,95.57,95.487,0.25]
["bitfinex","SOLUSD",1644668107362,5.234,95.569,95.487,0.25]
["bitfinex","SOLUSD",1644668107764,5.234,95.569,95.483,0.25]
["bitfinex","SOLUSD",1644668108571,24.0699,95.568,95.483,36.79907971]
["bitfinex","SOLUSD",1644668108874,15.7118,95.56,95.484,0.25]
["bitfinex","SOLUSD",1644668109175,5.234,95.559,95.484,0.25]
["bitfinex","SOLUSD",1644668109373,15.7118,95.56,95.484,0.25]
["bitfinex","SOLUSD",1644668109774,24.5301,95.567,95.484,0.25]
["bitfinex","SOLUSD",1644668110276,24.5301,95.567,95.485,2.38366791]
["bitfinex","SOLUSD",1644668110674,24.5301,95.567,95.486,0.25]
["bitfinex","SOLUSD",1644668111078,24.5301,95.567,95.487,2.38366791]
["bitfinex","SOLUSD",1644668111279,45.74266891,95.579,95.49,15.7079]
["bitfinex","SOLUSD",1644668111482,45.74266891,95.579,95.49,30.7379]
["bitfinex","SOLUSD",1644668111678,5.234,95.599,95.491,2.63366791]
["bitfinex","SOLUSD",1644668111882,24.8124,95.598,95.491,2.63366791]
["bitfinex","SOLUSD",1644668112079,5.234,95.599,95.502,113.0]
["bitfinex","SOLUSD",1644668112278,23.652,95.626,95.51,15.03]
["bitfinex","SOLUSD",1644668112478,28.884,95.626,95.54,15.6997]
["bitfinex","SOLUSD",1644668112678,35.322033,95.625,95.541,40.6714721]
["bitfinex","SOLUSD",1644668112879,5.231,95.624,95.541,40.9214721]
["bitfinex","SOLUSD",1644668113079,5.231,95.624,95.511,27.29986791]
["bitfinex","SOLUSD",1644668113282,5.231,95.624,95.51,67.3622]
["bitfinex","SOLUSD",1644668113283,0.25,95.623,95.51,15.03]
["bitfinex","SOLUSD",1644668113479,15.03,95.62,95.482,1.44812907]
["bitfinex","SOLUSD",1644668113681,15.709,95.58,95.482,1.44812907]
["bitfinex","SOLUSD",1644668113880,5.232,95.579,95.48,15.7081]
["bitfinex","SOLUSD",1644668114084,35.68786386,95.578,95.483,39.27950496]
["bitfinex","SOLUSD",1644668114279,5.232,95.577,95.483,39.27950496]
["bitfinex","SOLUSD",1644668114480,1.46933371,95.626,95.484,26.70426791]
["bitfinex","SOLUSD",1644668114679,2.38366791,95.616,95.498,1.44812907]
["bitfinex","SOLUSD",1644668114880,15.7021,95.62,95.52,15.7021]
["bitfinex","SOLUSD",1644668115082,15.7021,95.62,95.521,24.7352]
["bitfinex","SOLUSD",1644668115280,5.231,95.619,95.521,24.9852]
["bitfinex","SOLUSD",1644668115480,36.91180754,95.618,95.522,36.91597421]
["bitfinex","SOLUSD",1644668115781,15.7027,95.61,95.53,15.7012]
["bitfinex","SOLUSD",1644668116280,36.91180754,95.618,95.531,2.63366791]
["bitfinex","SOLUSD",1644668116683,36.91180754,95.618,95.532,2.38366791]
["bitfinex","SOLUSD",1644668117085,36.91180754,95.618,95.533,0.25]
["bitfinex","SOLUSD",1644668117384,36.91180754,95.618,95.534,2.38366791]
["bitfinex","SOLUSD",1644668117780,36.91180754,95.618,95.54,15.6992]
["bitfinex","SOLUSD",1644668118182,5.231,95.617,95.541,0.25]
["bitfinex","SOLUSD",1644668118382,5.481,95.617,95.541,0.25]
["bitfinex","SOLUSD",1644668118887,5.231,95.617,95.542,7.61466791]
["bitfinex","SOLUSD",1644668119082,5.231,95.617,95.55,15.6979]
["bitfinex","SOLUSD",1644668119285,5.231,95.617,95.551,35.5652757]
["bitfinex","SOLUSD",1644668119483,36.91180754,95.618,95.551,35.5652757]
["bitfinex","SOLUSD",1644668120686,5.23,95.617,95.551,35.5652757]
["bitfinex","SOLUSD",1644668120883,5.23,95.617,95.551,0.25]
["bitfinex","SOLUSD",1644668121288,5.23,95.617,95.522,0.25]
["bitfinex","SOLUSD",1644668121888,5.23,95.617,95.522,43.29828519]
["bitfinex","SOLUSD",1644668122985,15.7026,95.61,95.522,43.29828519]
["bitfinex","SOLUSD",1644668123486,7.61466791,95.609,95.522,43.29828519]
["bitfinex","SOLUSD",1644668123686,26.80166791,95.609,95.522,43.29828519]
["bitfinex","SOLUSD",1644668123885,7.61566791,95.608,95.522,43.29828519]
["bitfinex","SOLUSD",1644668124287,2.38366791,95.607,95.498,1.44812907]
["bitfinex","SOLUSD",1644668124589,15.7077,95.59,95.487,25.68962907]
["bitfinex","SOLUSD",1644668124887,52.3644,95.6,95.487,24.2415]
["bitfinex","SOLUSD",1644668124888,53.502,95.589,95.487,24.2415]
["bitfinex","SOLUSD",1644668125085,48.27,95.589,95.487,24.2415]
["bitfinex","SOLUSD",1644668125286,47.07390955,95.587,95.488,34.36778915]
["bitfinex","SOLUSD",1644668125488,15.7109,95.56,95.488,34.36778915]
["bitfinex","SOLUSD",1644668125688,43.69461498,95.558,95.488,34.36778915]
["bitfinex","SOLUSD",1644668126708,5.234,95.557,95.489,0.25]
["bitfinex","SOLUSD",1644668126888,43.69461498,95.558,95.489,0.25]
["bitfinex","SOLUSD",1644668128590,30.1791,95.557,95.476,0.52348943]
["bitfinex","SOLUSD",1644668128789,24.9451,95.557,95.476,0.52348943]
["bitfinex","SOLUSD",1644668128989,5.234,95.556,95.476,0.52348943]
["bitfinex","SOLUSD",1644668129194,0.25,95.555,95.476,0.52348943]
["bitfinex","SOLUSD",1644668129391,5.234,95.554,95.477,36.10093554]
["bitfinex","SOLUSD",1644668129592,15.7128,95.55,95.477,38.48460345]
["bitfinex","SOLUSD",1644668129789,24.9451,95.557,95.478,2.63366791]
["bitfinex","SOLUSD",1644668130190,24.9451,95.557,95.479,2.38366791]
["bitfinex","SOLUSD",1644668130589,24.9451,95.557,95.48,0.25]
["bitfinex","SOLUSD",1644668130989,24.9451,95.557,95.48,2.63366791]
["bitfinex","SOLUSD",1644668131790,24.9451,95.557,95.48,2.38366791]
["bitfinex","SOLUSD",1644668131989,24.9451,95.557,95.477,36.10093554]
["bitfinex","SOLUSD",1644668132194,5.234,95.556,95.477,36.10093554]
["bitfinex","SOLUSD",1644668132390,5.234,95.556,95.476,0.52348943]
["bitfinex","SOLUSD",1644668133392,5.234,95.556,95.477,41.24135076]
["bitfinex","SOLUSD",1644668133795,15.7124,95.55,95.476,0.52348943]
["bitfinex","SOLUSD",1644668133994,5.234,95.549,95.476,0.52348943]
["bitfinex","SOLUSD",1644668134292,2.38366791,95.549,95.476,0.52348943]
["bitfinex","SOLUSD",1644668134594,5.234,95.548,95.476,0.52348943]
["bitfinex","SOLUSD",1644668134796,7.61766791,95.553,95.476,0.52348943]
["bitfinex","SOLUSD",1644668134992,2.38366791,95.553,95.476,0.52348943]
["bitfinex","SOLUSD",1644668135193,5.234,95.552,95.476,0.52348943]
["bitfinex","SOLUSD",1644668135393,34.42165368,95.529,95.476,0.52348943]
["bitfinex","SOLUSD",1644668135595,5.235,95.528,95.476,0.52348943]
["bitfinex","SOLUSD",1644668135794,24.6652,95.527,95.476,0.52348943]
["bitfinex","SOLUSD",1644668135994,5.235,95.526,95.476,0.52348943]
["bitfinex","SOLUSD",1644668136801,15.7197,95.52,95.476,0.52348943]
["bitfinex","SOLUSD",1644668139306,5.235,95.519,95.476,0.52348943]
["bitfinex","SOLUSD",1644668139497,15.7193,95.51,95.476,0.52348943]
["bitfinex","SOLUSD",1644668139904,5.235,95.509,95.476,0.52348943]
["bitfinex","SOLUSD",1644668140099,0.25,95.508,95.476,0.52348943]
["bitfinex","SOLUSD",1644668140300,5.236,95.507,95.476,0.52348943]
["bitfinex","SOLUSD",1644668140498,15.7209,95.5,95.476,0.52348943]
["bitfinex","SOLUSD",1644668141299,39.42493657,95.499,95.476,0.52348943]
["bitfinex","SOLUSD",1644668143824,0.25,95.498,95.476,0.52348943]
["bitfinex","SOLUSD",1644668144724,39.42493657,95.499,95.476,0.52348943]
["bitfinex","SOLUSD",1644668146233,37.25,95.498,95.45,2.38366791]
["bitfinex","SOLUSD",1644668146429,15.7232,95.49,95.402,1.44812907]
["bitfinex","SOLUSD",1644668146630,5.238,95.489,95.394,1.44812907]
["bitfinex","SOLUSD",1644668146828,47.2395,95.497,95.394,1.44812907]
["bitfinex","SOLUSD",1644668146829,52.4775,95.497,95.394,1.44812907]
["bitfinex","SOLUSD",1644668147030,52.4775,95.497,95.392,23.5354]
["bitfinex","SOLUSD",1644668147031,47.2395,95.497,95.404,43.7051469]
["bitfinex","SOLUSD",1644668147428,47.2395,95.497,95.405,2.38366791]
["bitfinex","SOLUSD",1644668147631,47.2395,95.497,95.405,2.63366791]
["bitfinex","SOLUSD",1644668147829,15.7267,95.47,95.405,2.63366791]
["bitfinex","SOLUSD",1644668148029,47.52105378,95.469,95.405,2.63366791]
["bitfinex","SOLUSD",1644668148330,5.239,95.468,95.389,2.38366791]
["bitfinex","SOLUSD",1644668148532,5.239,95.468,95.374,1.44812907]
["bitfinex","SOLUSD",1644668148833,5.239,95.468,95.374,2.38366791]
["bitfinex","SOLUSD",1644668149228,15.7278,95.46,95.375,48.16917921]
["bitfinex","SOLUSD",1644668149431,5.24,95.459,95.375,48.16917921]
["bitfinex","SOLUSD",1644668149631,5.239,95.468,95.376,2.63366791]
["bitfinex","SOLUSD",1644668149830,5.24,95.458,95.377,23.3248]
["bitfinex","SOLUSD",1644668150031,23.6054,95.457,95.377,25.70846791]
["bitfinex","SOLUSD",1644668150237,23.6054,95.457,95.378,0.25]
["bitfinex","SOLUSD",1644668150433,5.24,95.456,95.378,2.63366791]
["bitfinex","SOLUSD",1644668150634,23.6054,95.457,95.379,2.38366791]
["bitfinex","SOLUSD",1644668150836,34.379884,95.449,95.38,0.25]
["bitfinex","SOLUSD",1644668151239,34.379884,95.449,95.381,2.38366791]
["bitfinex","SOLUSD",1644668151441,5.24,95.448,95.381,2.38366791]
["bitfinex","SOLUSD",1644668151637,34.379884,95.449,95.382,0.25]
["bitfinex","SOLUSD",1644668152037,34.379884,95.449,95.383,2.38366791]
["bitfinex","SOLUSD",1644668152238,34.379884,95.449,95.384,0.25]
["bitfinex","SOLUSD",1644668152637,34.379884,95.449,95.385,2.38366791]
["bitfinex","SOLUSD",1644668152841,34.379884,95.449,95.386,0.25]
["bitfinex","SOLUSD",1644668153238,34.379884,95.449,95.387,2.38366791]
["bitfinex","SOLUSD",1644668153641,34.379884,95.449,95.388,0.25]
["bitfinex","SOLUSD",1644668154039,34.379884,95.449,95.389,2.38366791]
["bitfinex","SOLUSD",1644668154242,5.24,95.448,95.389,2.38366791]
["bitfinex","SOLUSD",1644668154442,15.7312,95.44,95.388,0.25]
["bitfinex","SOLUSD",1644668154641,15.7312,95.44,95.389,2.38366791]
["bitfinex","SOLUSD",1644668155343,5.24,95.446,95.389,2.38366791]
["bitfinex","SOLUSD",1644668155543,0.25,95.447,95.389,2.38366791]
["bitfinex","SOLUSD",1644668155748,0.25,95.447,95.379,0.25]
["bitfinex","SOLUSD",1644668155948,5.24,95.446,95.379,0.25]
["bitfinex","SOLUSD",1644668156145,5.24,95.446,95.378,15.2993]
["bitfinex","SOLUSD",1644668156447,0.25,95.445,95.376,24.9063]
["bitfinex","SOLUSD",1644668156847,15.7311,95.44,95.376,27.28996791]
["bitfinex","SOLUSD",1644668157345,0.25,95.439,95.376,27.28996791]
["bitfinex","SOLUSD",1644668157752,34.379884,95.449,95.377,35.18139847]
["bitfinex","SOLUSD",1644668157958,34.379884,95.449,95.38,15.7258]
["bitfinex","SOLUSD",1644668158148,52.6147,95.495,95.38,30.7558]
["bitfinex","SOLUSD",1644668158349,47.3747,95.495,95.382,1.44812907]
["bitfinex","SOLUSD",1644668158550,47.3747,95.495,95.381,2.63366791]
["bitfinex","SOLUSD",1644668158750,5.239,95.494,95.383,2.38366791]
["bitfinex","SOLUSD",1644668159149,41.8952346,95.493,95.384,0.25]
["bitfinex","SOLUSD",1644668159548,0.25,95.492,95.385,2.38366791]
["bitfinex","SOLUSD",1644668159750,15.7254,95.48,95.39,15.7233]
["bitfinex","SOLUSD",1644668160150,15.7254,95.48,95.391,26.36966791]
["bitfinex","SOLUSD",1644668160350,5.239,95.479,95.392,43.45878981]
["bitfinex","SOLUSD",1644668160554,43.90775707,95.478,95.392,45.84245772]
["bitfinex","SOLUSD",1644668160752,43.90775707,95.478,95.393,0.25]
["bitfinex","SOLUSD",1644668160753,5.239,95.477,95.393,0.25]
["bitfinex","SOLUSD",1644668160949,5.239,95.477,95.4,15.7224]
["bitfinex","SOLUSD",1644668161151,43.90775707,95.478,95.401,5.238]
["bitfinex","SOLUSD",1644668161350,43.90775707,95.478,95.401,5.488]
["bitfinex","SOLUSD",1644668161549,43.90775707,95.478,95.401,7.87166791]
["bitfinex","SOLUSD",1644668161749,43.90775707,95.478,95.402,2.38366791]
["bitfinex","SOLUSD",1644668161951,43.90775707,95.478,95.403,5.238]
["bitfinex","SOLUSD",1644668162154,0.25,95.477,95.403,5.488]
["bitfinex","SOLUSD",1644668162352,5.238,95.476,95.404,2.38366791]
["bitfinex","SOLUSD",1644668162553,24.7204,95.475,95.404,2.38366791]
["bitfinex","SOLUSD",1644668162852,5.238,95.477,95.404,2.38366791]
["bitfinex","SOLUSD",1644668163070,23.36,95.495,95.405,5.238]
["bitfinex","SOLUSD",1644668163352,0.25,95.494,95.41,15.03]
["bitfinex","SOLUSD",1644668163752,0.25,95.494,95.411,87.02923627]
["bitfinex","SOLUSD",1644668164153,0.25,95.494,95.412,7.62166791]
["bitfinex","SOLUSD",1644668164454,0.25,95.494,95.413,0.25]
["bitfinex","SOLUSD",1644668164653,0.25,95.498,95.414,5.238]
["bitfinex","SOLUSD",1644668164852,5.488,95.498,95.415,0.25]
["bitfinex","SOLUSD",1644668165253,5.488,95.498,95.415,2.63366791]
["bitfinex","SOLUSD",1644668165452,5.488,95.498,95.416,2.38366791]
["bitfinex","SOLUSD",1644668165655,15.7228,95.49,95.416,2.38366791]
["bitfinex","SOLUSD",1644668165852,0.25,95.489,95.411,41.40716836]
["bitfinex","SOLUSD",1644668166054,5.488,95.489,95.411,41.40716836]
["bitfinex","SOLUSD",1644668166252,0.25,95.489,95.411,41.40716836]
["bitfinex","SOLUSD",1644668166457,5.238,95.488,95.411,5.237]
["bitfinex","SOLUSD",1644668167156,15.7249,95.48,95.382,1.44812907]
["bitfinex","SOLUSD",1644668167354,36.04247053,95.479,95.383,35.12894757]
["bitfinex","SOLUSD",1644668167554,22.8584,95.478,95.383,35.12894757]
["bitfinex","SOLUSD",1644668167755,5.489,95.477,95.383,35.12894757]
["bitfinex","SOLUSD",1644668168556,5.489,95.477,95.384,0.25]
["bitfinex","SOLUSD",1644668168756,15.7308,95.46,95.384,0.25]
["bitfinex","SOLUSD",1644668168956,58.98617697,95.459,95.384,0.25]
["bitfinex","SOLUSD",1644668169156,59.23617697,95.459,95.384,0.25]
["bitfinex","SOLUSD",1644668169355,70.54617697,95.459,95.384,0.25]
["bitfinex","SOLUSD",1644668170256,5.239,95.458,95.384,0.25]
["bitfinex","SOLUSD",1644668170661,0.25,95.457,95.384,0.25]
["bitfinex","SOLUSD",1644668170862,15.7303,95.45,95.384,0.25]
["bitfinex","SOLUSD",1644668171260,0.25,95.449,95.384,0.25]
["bitfinex","SOLUSD",1644668171458,5.49,95.449,95.384,0.25]
["bitfinex","SOLUSD",1644668171659,0.25,95.449,95.384,0.25]
["bitfinex","SOLUSD",1644668172258,0.25,95.452,95.384,0.25]
["bitfinex","SOLUSD",1644668172560,5.24,95.452,95.385,2.38366791]
["bitfinex","SOLUSD",1644668172760,58.98617697,95.459,95.37,1.44812907]
["bitfinex","SOLUSD",1644668172959,5.49,95.451,95.37,1.44812907]
["bitfinex","SOLUSD",1644668173158,2.63366791,95.451,95.37,1.44812907]
["bitfinex","SOLUSD",1644668173367,15.03,95.45,95.365,1.44812907]
["bitfinex","SOLUSD",1644668173560,20.271,95.45,95.357,1.44812907]
["bitfinex","SOLUSD",1644668173764,15.7354,95.43,95.357,40.3278019]
["bitfinex","SOLUSD",1644668173962,40.51354486,95.428,95.357,38.87967283]
["bitfinex","SOLUSD",1644668174160,40.51354486,95.428,95.358,0.25]
["bitfinex","SOLUSD",1644668174361,24.6006,95.427,95.358,0.25]
["bitfinex","SOLUSD",1644668174561,24.6006,95.427,95.363,1.44812907]
["bitfinex","SOLUSD",1644668174863,24.6006,95.427,95.364,0.25]
["bitfinex","SOLUSD",1644668175061,24.6006,95.427,95.366,1.44812907]
["bitfinex","SOLUSD",1644668175263,24.6006,95.427,95.367,0.25]
["bitfinex","SOLUSD",1644668175486,24.6006,95.427,95.371,1.44812907]
["bitfinex","SOLUSD",1644668175662,24.6006,95.427,95.372,43.33036817]
["bitfinex","SOLUSD",1644668176161,29.8416,95.427,95.372,43.33036817]
["bitfinex","SOLUSD",1644668176562,29.8416,95.427,95.364,1.44812907]
["bitfinex","SOLUSD",1644668176766,29.8416,95.427,95.363,1.44812907]
["bitfinex","SOLUSD",1644668176965,29.8416,95.427,95.366,1.44812907]
["bitfinex","SOLUSD",1644668177463,29.8416,95.427,95.367,38.54292305]
["bitfinex","SOLUSD",1644668177867,15.7345,95.42,95.368,0.25]
["bitfinex","SOLUSD",1644668178270,15.7345,95.42,95.368,1.69812907]
["bitfinex","SOLUSD",1644668178474,15.7345,95.42,95.368,0.25]
["bitfinex","SOLUSD",1644668180373,0.25,95.426,95.368,0.25]
["bitfinex","SOLUSD",1644668180576,5.241,95.425,95.368,1.69812907]
["bitfinex","SOLUSD",1644668180777,0.25,95.424,95.366,0.25]
["bitfinex","SOLUSD",1644668180977,5.241,95.423,95.363,1.44812907]
["bitfinex","SOLUSD",1644668181175,5.241,95.423,95.364,0.25]
["bitfinex","SOLUSD",1644668181377,0.25,95.422,95.364,0.25]
["bitfinex","SOLUSD",1644668181575,15.7347,95.42,95.364,0.25]
["bitfinex","SOLUSD",1644668181777,5.241,95.419,95.364,0.25]
["bitfinex","SOLUSD",1644668182073,5.241,95.419,95.364,16.0658]
["bitfinex","SOLUSD",1644668182275,0.25,95.418,95.365,0.25]
["bitfinex","SOLUSD",1644668182475,5.241,95.417,95.365,0.25]
["bitfinex","SOLUSD",1644668182777,0.25,95.416,95.365,0.25]
["bitfinex","SOLUSD",1644668182990,5.241,95.415,95.365,0.25]
["bitfinex","SOLUSD",1644668183188,0.25,95.414,95.365,0.25]
["bitfinex","SOLUSD",1644668183390,5.241,95.413,95.365,0.25]
["bitfinex","SOLUSD",1644668183592,48.62168307,95.412,95.365,0.25]
["bitfinex","SOLUSD",1644668187197,48.62168307,95.412,95.361,0.25]
["bitfinex","SOLUSD",1644668188804,15.737,95.41,95.361,0.25]
["bitfinex","SOLUSD",1644668189003,5.241,95.409,95.353,1.44812907]
["bitfinex","SOLUSD",1644668189303,5.241,95.409,95.356,0.25]
["bitfinex","SOLUSD",1644668189502,5.242,95.411,95.356,0.25]
["bitfinex","SOLUSD",1644668190305,5.242,95.411,95.351,0.25]
["bitfinex","SOLUSD",1644668191004,5.242,95.411,95.35,1.44812907]
["bitfinex","SOLUSD",1644668191207,5.242,95.411,95.351,0.25]
["bitfinex","SOLUSD",1644668191804,15.7365,95.41,95.351,0.25]
["bitfinex","SOLUSD",1644668192004,5.242,95.409,95.351,0.25]
["bitfinex","SOLUSD",1644668192507,5.242,95.409,95.35,0.25]
["bitfinex","SOLUSD",1644668192709,5.242,95.409,95.349,0.25]
["bitfinex","SOLUSD",1644668194306,5.242,95.409,95.357,1.44812907]
["bitfinex","SOLUSD",1644668194507,5.242,95.409,95.356,1.44812907]
["bitfinex","SOLUSD",1644668194705,5.242,95.409,95.357,0.25]
["bitfinex","SOLUSD",1644668195807,5.242,95.409,95.357,1.69812907]
["bitfinex","SOLUSD",1644668196008,5.242,95.409,95.356,1.69812907]
["bitfinex","SOLUSD",1644668196516,5.242,95.409,95.359,1.44812907]
["bitfinex","SOLUSD",1644668196711,15.7365,95.41,95.36,1.69812907]
["bitfinex","SOLUSD",1644668196912,15.7365,95.41,95.36,1.44812907]
["bitfinex","SOLUSD",1644668197109,48.62168307,95.412,95.361,0.25]
["bitfinex","SOLUSD",1644668197309,48.62168307,95.412,95.361,1.69812907]
["bitfinex","SOLUSD",1644668198409,48.62168307,95.412,95.363,1.44812907]
["bitfinex","SOLUSD",1644668198608,48.62168307,95.412,95.364,1.44812907]
["bitfinex","SOLUSD",1644668198808,48.62168307,95.412,95.365,0.25]
["bitfinex","SOLUSD",1644668199012,48.62168307,95.412,95.365,1.69812907]
["bitfinex","SOLUSD",1644668199409,48.62168307,95.412,95.365,0.25]
["bitfinex","SOLUSD",1644668199610,5.241,95.411,95.365,0.25]
["bitfinex","SOLUSD",1644668199809,24.6006,95.427,95.365,0.25]
["bitfinex","SOLUSD",1644668199810,24.6006,95.427,95.37,1.44812907]
["bitfinex","SOLUSD",1644668200011,15.03,95.46,95.355,38.56666308]
["bitfinex","SOLUSD",1644668200012,5.241,95.456,95.376,1.44812907]
["bitfinex","SOLUSD",1644668200215,5.241,95.457,95.385,1.44812907]
["bitfinex","SOLUSD",1644668200413,24.7848,95.476,95.385,1.44812907]
["bitfinex","SOLUSD",1644668200611,24.7848,95.476,95.393,1.44812907]
["bitfinex","SOLUSD",1644668200612,39.99886228,95.456,95.393,1.44812907]
["bitfinex","SOLUSD",1644668200811,39.99886228,95.456,95.394,0.25]
["bitfinex","SOLUSD",1644668201012,39.99886228,95.456,95.399,1.44812907]
["bitfinex","SOLUSD",1644668201213,39.99886228,95.456,95.401,34.25486311]
["bitfinex","SOLUSD",1644668201413,1.46933371,95.5,95.401,35.70299218]
["bitfinex","SOLUSD",1644668201716,15.7248,95.49,95.402,27.34289698]
["bitfinex","SOLUSD",1644668201912,15.7248,95.49,95.403,1.44812907]
["bitfinex","SOLUSD",1644668202114,15.7248,95.49,95.404,1.44812907]
["bitfinex","SOLUSD",1644668202311,38.98637957,95.489,95.404,4.08179698]
["bitfinex","SOLUSD",1644668202712,38.98637957,95.489,95.407,1.44812907]
["bitfinex","SOLUSD",1644668202913,38.98637957,95.489,95.408,1.44812907]
["bitfinex","SOLUSD",1644668203115,23.0018,95.488,95.408,3.83179698]
["bitfinex","SOLUSD",1644668203317,23.0018,95.488,95.409,0.25]
["bitfinex","SOLUSD",1644668203516,5.238,95.487,95.409,0.25]
["bitfinex","SOLUSD",1644668204614,0.25,95.486,95.409,0.25]
["bitfinex","SOLUSD",1644668204815,5.238,95.485,95.409,0.25]
["bitfinex","SOLUSD",1644668205217,0.25,95.484,95.409,0.25]
["bitfinex","SOLUSD",1644668205416,5.238,95.483,95.409,0.25]
["bitfinex","SOLUSD",1644668206617,0.25,95.484,95.409,0.25]
["bitfinex","SOLUSD",1644668206819,0.25,95.487,95.409,0.25]
["bitfinex","SOLUSD",1644668207216,15.7252,95.48,95.409,0.25]
["bitfinex","SOLUSD",1644668207419,0.25,95.479,95.401,34.25486311]
["bitfinex","SOLUSD",1644668207619,7.87166791,95.479,95.401,34.25486311]
["bitfinex","SOLUSD",1644668207817,2.38366791,95.478,95.401,34.25486311]
["bitfinex","SOLUSD",1644668208019,7.62166791,95.478,95.401,34.25486311]
["bitfinex","SOLUSD",1644668208220,24.0869,95.477,95.401,34.25486311]
["bitfinex","SOLUSD",1644668208519,5.238,95.476,95.401,34.25486311]
["bitfinex","SOLUSD",1644668208720,15.7284,95.46,95.401,34.25486311]
["bitfinex","SOLUSD",1644668208922,49.5463469,95.459,95.401,34.25486311]
["bitfinex","SOLUSD",1644668209120,49.7963469,95.459,95.401,34.25486311]
["bitfinex","SOLUSD",1644668209923,5.239,95.459,95.401,34.25486311]
["bitfinex","SOLUSD",1644668210125,1.46933371,95.486,95.402,0.25]
["bitfinex","SOLUSD",1644668210324,1.46933371,95.5,95.402,2.63366791]
["bitfinex","SOLUSD",1644668210522,1.46933371,95.508,95.402,2.63366791]
["bitfinex","SOLUSD",1644668210822,1.46933371,95.509,95.403,2.38366791]
["bitfinex","SOLUSD",1644668211023,43.83716432,95.487,95.404,24.7825]
["bitfinex","SOLUSD",1644668211226,43.83716432,95.487,95.404,25.0325]
["bitfinex","SOLUSD",1644668211526,43.83716432,95.487,95.405,2.38366791]
["bitfinex","SOLUSD",1644668211831,43.83716432,95.487,95.406,0.25]
["bitfinex","SOLUSD",1644668212025,5.238,95.486,95.406,0.25]
["bitfinex","SOLUSD",1644668212225,5.238,95.486,95.407,2.38366791]
["bitfinex","SOLUSD",1644668212426,43.83716432,95.487,95.407,2.38366791]
["bitfinex","SOLUSD",1644668212626,43.83716432,95.487,95.408,0.25]
["bitfinex","SOLUSD",1644668213026,15.7208,95.5,95.41,30.7511]
["bitfinex","SOLUSD",1644668213227,5.237,95.511,95.411,0.25]
["bitfinex","SOLUSD",1644668213427,5.237,95.508,95.413,1.44812907]
["bitfinex","SOLUSD",1644668213627,5.237,95.528,95.414,1.44812907]
["bitfinex","SOLUSD",1644668213827,5.237,95.507,95.415,0.25]
["bitfinex","SOLUSD",1644668214030,47.52311234,95.506,95.416,39.75311989]
["bitfinex","SOLUSD",1644668214230,5.237,95.505,95.417,24.1171]
["bitfinex","SOLUSD",1644668214530,5.237,95.505,95.417,26.50076791]
["bitfinex","SOLUSD",1644668214828,5.237,95.505,95.42,15.7194]
["bitfinex","SOLUSD",1644668215229,5.237,95.505,95.421,2.63366791]
["bitfinex","SOLUSD",1644668215429,47.52311234,95.506,95.421,2.63366791]
["bitfinex","SOLUSD",1644668215730,15.7193,95.51,95.422,2.38366791]
["bitfinex","SOLUSD",1644668215934,5.237,95.529,95.43,15.7175]
["bitfinex","SOLUSD",1644668216138,5.237,95.529,95.422,2.38366791]
["bitfinex","SOLUSD",1644668216139,5.236,95.539,95.44,15.03]
["bitfinex","SOLUSD",1644668216331,29.9104,95.549,95.441,0.25]
["bitfinex","SOLUSD",1644668216532,29.9104,95.549,95.441,2.63366791]
["bitfinex","SOLUSD",1644668216756,36.90563351,95.548,95.442,34.54664662]
["bitfinex","SOLUSD",1644668216955,36.90563351,95.548,95.442,36.93031453]
["bitfinex","SOLUSD",1644668216956,5.235,95.547,95.442,36.93031453]
["bitfinex","SOLUSD",1644668217162,5.235,95.547,95.443,50.53656791]
["bitfinex","SOLUSD",1644668217557,0.25,95.546,95.444,2.38366791]
["bitfinex","SOLUSD",1644668217757,15.7154,95.54,95.45,15.7134]
["bitfinex","SOLUSD",1644668217957,5.235,95.539,95.45,15.7134]
["bitfinex","SOLUSD",1644668218158,5.485,95.539,95.451,2.63366791]
["bitfinex","SOLUSD",1644668218559,5.485,95.539,95.452,2.38366791]
["bitfinex","SOLUSD",1644668218758,5.235,95.539,95.453,0.25]
["bitfinex","SOLUSD",1644668219159,5.235,95.539,95.454,2.38366791]
["bitfinex","SOLUSD",1644668219361,5.235,95.539,95.455,0.25]
["bitfinex","SOLUSD",1644668219762,5.235,95.539,95.456,2.38366791]
["bitfinex","SOLUSD",1644668219961,5.235,95.539,95.457,46.42511955]
["bitfinex","SOLUSD",1644668220160,5.235,95.539,95.457,46.67511955]
["bitfinex","SOLUSD",1644668220361,0.25,95.538,95.457,46.42511955]
["bitfinex","SOLUSD",1644668220562,5.235,95.537,95.457,46.42511955]
["bitfinex","SOLUSD",1644668220762,0.25,95.536,95.457,46.42511955]
["bitfinex","SOLUSD",1644668221063,5.235,95.535,95.457,46.42511955]
["bitfinex","SOLUSD",1644668221261,5.235,95.537,95.457,46.42511955]
["bitfinex","SOLUSD",1644668221463,5.485,95.539,95.457,46.42511955]
["bitfinex","SOLUSD",1644668221662,5.235,95.539,95.458,0.25]
["bitfinex","SOLUSD",1644668221864,0.25,95.538,95.458,0.25]
["bitfinex","SOLUSD",1644668222065,15.7158,95.53,95.458,0.25]
["bitfinex","SOLUSD",1644668222267,44.9097176,95.528,95.458,0.25]
["bitfinex","SOLUSD",1644668222663,5.235,95.527,95.458,0.25]
["bitfinex","SOLUSD",1644668223765,15.7174,95.52,95.458,0.25]
["bitfinex","SOLUSD",1644668223965,5.236,95.519,95.458,0.25]
["bitfinex","SOLUSD",1644668224369,5.236,95.527,95.458,0.25]
["bitfinex","SOLUSD",1644668224567,5.236,95.527,95.443,47.9029]
["bitfinex","SOLUSD",1644668224772,22.9891,95.526,95.443,47.9029]
["bitfinex","SOLUSD",1644668224969,5.236,95.525,95.444,0.25]
["bitfinex","SOLUSD",1644668225270,15.7192,95.51,95.444,0.25]
["bitfinex","SOLUSD",1644668225470,41.59846708,95.509,95.444,0.25]
["bitfinex","SOLUSD",1644668225669,64.58756708,95.509,95.444,0.25]
["bitfinex","SOLUSD",1644668226068,64.58756708,95.509,95.431,48.21865409]
["bitfinex","SOLUSD",1644668226069,64.58756708,95.509,95.432,0.25]
["bitfinex","SOLUSD",1644668226268,66.97123499,95.509,95.432,0.25]
["bitfinex","SOLUSD",1644668226480,15.723,95.49,95.432,0.25]
["bitfinex","SOLUSD",1644668226673,44.41476571,95.489,95.411,24.1814]
["bitfinex","SOLUSD",1644668226873,47.04843362,95.489,95.411,24.1814]
["bitfinex","SOLUSD",1644668227071,47.04843362,95.489,95.395,15.908]
["bitfinex","SOLUSD",1644668227271,25.07376791,95.488,95.395,15.908]
["bitfinex","SOLUSD",1644668227469,5.238,95.487,95.395,15.908]
["bitfinex","SOLUSD",1644668227669,7.87166791,95.487,95.395,15.908]
["bitfinex","SOLUSD",1644668227870,15.7237,95.48,95.396,48.02743917]
["bitfinex","SOLUSD",1644668228068,5.239,95.479,95.396,48.27743917]
["bitfinex","SOLUSD",1644668228268,5.489,95.479,95.396,48.27743917]
["bitfinex","SOLUSD",1644668228468,0.25,95.479,95.396,48.27743917]
["bitfinex","SOLUSD",1644668228668,5.239,95.478,95.396,48.02743917]
["bitfinex","SOLUSD",1644668229169,15.7276,95.46,95.371,24.5216]
["bitfinex","SOLUSD",1644668229368,5.24,95.459,95.371,24.5216]
["bitfinex","SOLUSD",1644668229568,5.49,95.459,95.371,24.5216]
["bitfinex","SOLUSD",1644668229971,23.5063,95.458,95.371,24.5216]
["bitfinex","SOLUSD",1644668230170,48.42138357,95.457,95.372,41.90878936]
["bitfinex","SOLUSD",1644668230370,48.67138357,95.457,95.372,41.90878936]
["bitfinex","SOLUSD",1644668230582,48.67138357,95.457,95.373,0.25]
["bitfinex","SOLUSD",1644668230770,15.731,95.44,95.372,41.90878936]
["bitfinex","SOLUSD",1644668230971,15.731,95.44,95.351,24.9551]
["bitfinex","SOLUSD",1644668230972,52.00339821,95.439,95.351,24.9551]
["bitfinex","SOLUSD",1644668231173,76.09919821,95.439,95.351,24.9551]
["bitfinex","SOLUSD",1644668231869,76.09919821,95.439,95.352,48.78499859]
["bitfinex","SOLUSD",1644668232871,15.7357,95.42,95.352,48.78499859]
["bitfinex","SOLUSD",1644668233072,49.43055219,95.419,95.353,0.25]
["bitfinex","SOLUSD",1644668233272,49.68055219,95.419,95.353,0.25]
["bitfinex","SOLUSD",1644668233472,44.43955219,95.419,95.352,48.78499859]
["bitfinex","SOLUSD",1644668233671,5.241,95.418,95.352,48.78499859]
["bitfinex","SOLUSD",1644668234372,0.25,95.417,95.352,48.78499859]
["bitfinex","SOLUSD",1644668234777,15.7351,95.41,95.353,0.25]
["bitfinex","SOLUSD",1644668237386,15.737,95.4,95.334,23.0292]
["bitfinex","SOLUSD",1644668238081,11.08,95.414,95.334,25.41286791]
["bitfinex","SOLUSD",1644668238082,5.242,95.399,95.334,25.41286791]
["bitfinex","SOLUSD",1644668238276,40.53930012,95.399,95.335,36.21592133]
["bitfinex","SOLUSD",1644668238679,40.53930012,95.399,95.336,2.38366791]
["bitfinex","SOLUSD",1644668238877,5.242,95.438,95.336,2.63366791]
["bitfinex","SOLUSD",1644668239277,15.733,95.43,95.337,2.38366791]
["bitfinex","SOLUSD",1644668239490,5.241,95.429,95.337,2.38366791]
["bitfinex","SOLUSD",1644668239678,24.417,95.428,95.338,0.25]
["bitfinex","SOLUSD",1644668239881,45.61144125,95.427,95.338,0.25]
["bitfinex","SOLUSD",1644668240079,5.242,95.426,95.339,2.38366791]
["bitfinex","SOLUSD",1644668240278,0.25,95.425,95.34,0.25]
["bitfinex","SOLUSD",1644668240478,5.242,95.424,95.339,2.38366791]
["bitfinex","SOLUSD",1644668240881,15.7339,95.42,95.339,2.38366791]
["bitfinex","SOLUSD",1644668241286,0.25,95.419,95.339,2.38366791]
["bitfinex","SOLUSD",1644668241483,5.492,95.419,95.339,2.38366791]
["bitfinex","SOLUSD",1644668241684,0.25,95.419,95.339,2.38366791]
["bitfinex","SOLUSD",1644668241887,5.242,95.418,95.34,0.25]
["bitfinex","SOLUSD",1644668242084,15.7353,95.41,95.34,0.25]
["bitfinex","SOLUSD",1644668242283,51.94023798,95.409,95.34,0.25]
["bitfinex","SOLUSD",1644668242682,60.02023798,95.409,95.34,0.25]
["bitfinex","SOLUSD",1644668242884,0.25,95.408,95.34,0.25]
["bitfinex","SOLUSD",1644668243083,5.242,95.407,95.34,0.25]
["bitfinex","SOLUSD",1644668243285,0.25,95.406,95.34,0.25]
["bitfinex","SOLUSD",1644668243585,5.242,95.405,95.34,0.25]
["bitfinex","SOLUSD",1644668243785,0.25,95.404,95.34,0.25]
["bitfinex","SOLUSD",1644668244083,15.7333,95.43,95.341,2.38366791]
["bitfinex","SOLUSD",1644668244283,15.7333,95.43,95.342,0.25]
["bitfinex","SOLUSD",1644668244487,57.6788,95.46,95.342,16.31706889]
["bitfinex","SOLUSD",1644668244684,23.9364,95.458,95.343,41.37164469]
["bitfinex","SOLUSD",1644668245086,36.45754508,95.438,95.344,41.62164469]
["bitfinex","SOLUSD",1644668245286,0.25,95.437,95.345,0.25]
["bitfinex","SOLUSD",1644668245594,0.25,95.437,95.345,25.5545758]
["bitfinex","SOLUSD",1644668245783,0.25,95.437,95.35,15.7309]
["bitfinex","SOLUSD",1644668245986,5.241,95.436,95.351,38.09320009]
["bitfinex","SOLUSD",1644668246188,5.241,95.436,95.351,40.726868]
["bitfinex","SOLUSD",1644668246386,0.25,95.435,95.352,2.38366791]
["bitfinex","SOLUSD",1644668246784,0.25,95.436,95.353,0.25]
["bitfinex","SOLUSD",1644668247187,0.25,95.436,95.354,2.38366791]
["bitfinex","SOLUSD",1644668247591,15.7319,95.43,95.355,0.25]
["bitfinex","SOLUSD",1644668247789,0.25,95.429,95.355,0.25]
["bitfinex","SOLUSD",1644668247988,5.491,95.429,95.355,0.25]
["bitfinex","SOLUSD",1644668248594,5.491,95.429,95.344,0.25]
["bitfinex","SOLUSD",1644668248790,0.25,95.429,95.344,0.25]
["bitfinex","SOLUSD",1644668248989,15.7364,95.41,95.345,2.38366791]
["bitfinex","SOLUSD",1644668249190,48.03036891,95.408,95.346,47.55752074]
["bitfinex","SOLUSD",1644668249390,5.242,95.407,95.346,47.55752074]
["bitfinex","SOLUSD",1644668249593,5.242,95.407,95.347,2.38366791]
["bitfinex","SOLUSD",1644668249791,48.03036891,95.408,95.348,0.25]
["bitfinex","SOLUSD",1644668250194,15.7336,95.42,95.349,2.38366791]
["bitfinex","SOLUSD",1644668250620,15.7336,95.42,95.35,0.25]
["bitfinex","SOLUSD",1644668250621,5.241,95.419,95.35,0.25]
["bitfinex","SOLUSD",1644668251124,5.241,95.426,95.351,2.38366791]
["bitfinex","SOLUSD",1644668251318,46.62049241,95.44,95.352,24.6133]
["bitfinex","SOLUSD",1644668251521,46.62049241,95.44,95.359,1.44812907]
["bitfinex","SOLUSD",1644668251718,46.62049241,95.44,95.36,15.28]
["bitfinex","SOLUSD",1644668251920,0.25,95.439,95.361,43.26263396]
["bitfinex","SOLUSD",1644668252120,15.541,95.439,95.361,43.26263396]
["bitfinex","SOLUSD",1644668252320,15.541,95.439,95.362,2.38366791]
["bitfinex","SOLUSD",1644668252620,15.7321,95.43,95.361,43.26263396]
["bitfinex","SOLUSD",1644668252823,15.541,95.439,95.352,24.3633]
["bitfinex","SOLUSD",1644668252824,5.491,95.429,95.352,24.3633]
["bitfinex","SOLUSD",1644668253022,22.6176,95.428,95.352,24.3633]
["bitfinex","SOLUSD",1644668253222,0.25,95.427,95.353,2.63366791]
["bitfinex","SOLUSD",1644668253421,5.491,95.427,95.353,2.63366791]
["bitfinex","SOLUSD",1644668253923,42.32416048,95.419,95.353,0.25]
["bitfinex","SOLUSD",1644668254127,5.241,95.418,95.353,0.25]
["bitfinex","SOLUSD",1644668254323,5.491,95.418,95.353,0.25]
["bitfinex","SOLUSD",1644668255822,15.7365,95.41,95.353,0.25]
["bitfinex","SOLUSD",1644668256222,0.25,95.409,95.353,0.25]
["bitfinex","SOLUSD",1644668256429,5.242,95.408,95.353,0.25]
["bitfinex","SOLUSD",1644668256829,0.25,95.407,95.353,0.25]
["bitfinex","SOLUSD",1644668257024,38.70993976,95.399,95.353,0.25]
["bitfinex","SOLUSD",1644668257724,0.25,95.398,95.347,1.44812907]
["bitfinex","SOLUSD",1644668257927,15.7386,95.39,95.343,2.38366791]
["bitfinex","SOLUSD",1644668258126,5.242,95.389,95.344,0.25]
["bitfinex","SOLUSD",1644668258725,38.70993976,95.399,95.345,2.38366791]
["bitfinex","SOLUSD",1644668259128,38.70993976,95.399,95.356,1.44812907]
["bitfinex","SOLUSD",1644668259328,38.70993976,95.399,95.357,0.25]
["bitfinex","SOLUSD",1644668259535,38.70993976,95.399,95.358,36.07278524]
["bitfinex","SOLUSD",1644668259729,38.70993976,95.399,95.359,0.25]
["bitfinex","SOLUSD",1644668260630,15.7365,95.41,95.359,0.25]
["bitfinex","SOLUSD",1644668260828,15.7365,95.41,95.36,3.83179698]
["bitfinex","SOLUSD",1644668261230,15.7365,95.41,95.361,0.25]
["bitfinex","SOLUSD",1644668261628,48.24672734,95.409,95.36,2.38366791]
["bitfinex","SOLUSD",1644668261833,53.48772734,95.409,95.361,0.25]
["bitfinex","SOLUSD",1644668262032,48.24672734,95.409,95.361,0.25]
["bitfinex","SOLUSD",1644668262830,48.24672734,95.409,95.355,1.44812907]
["bitfinex","SOLUSD",1644668262831,5.241,95.408,95.355,1.44812907]
["bitfinex","SOLUSD",1644668263031,5.241,95.408,95.347,2.38366791]
["bitfinex","SOLUSD",1644668263235,48.24672734,95.409,95.348,0.25]
["bitfinex","SOLUSD",1644668263431,48.24672734,95.409,95.349,1.44812907]
["bitfinex","SOLUSD",1644668263634,5.492,95.408,95.35,45.19847522]
["bitfinex","SOLUSD",1644668263833,0.25,95.407,95.35,45.19847522]
["bitfinex","SOLUSD",1644668264036,10.72,95.407,95.35,3.83179698]
["bitfinex","SOLUSD",1644668264235,5.242,95.406,95.35,2.38366791]
["bitfinex","SOLUSD",1644668264734,0.25,95.405,95.35,2.38366791]
["bitfinex","SOLUSD",1644668265034,5.242,95.404,95.351,35.83281785]
["bitfinex","SOLUSD",1644668265436,5.242,95.408,95.352,0.25]
["bitfinex","SOLUSD",1644668265634,58.88672734,95.409,95.352,0.25]
["bitfinex","SOLUSD",1644668265837,15.7371,95.4,95.352,0.25]
["bitfinex","SOLUSD",1644668267235,15.7371,95.4,95.351,35.83281785]
["bitfinex","SOLUSD",1644668267637,15.7371,95.4,95.35,2.38366791]
["bitfinex","SOLUSD",1644668267836,15.7393,95.39,95.35,2.38366791]
["bitfinex","SOLUSD",1644668268439,5.492,95.399,95.35,2.38366791]
["bitfinex","SOLUSD",1644668268638,35.92757105,95.392,95.351,47.39736185]
["bitfinex","SOLUSD",1644668268836,5.242,95.419,95.351,47.39736185]
["bitfinex","SOLUSD",1644668269035,5.242,95.419,95.352,2.38366791]
["bitfinex","SOLUSD",1644668269256,0.25,95.418,95.353,0.25]
["bitfinex","SOLUSD",1644668269436,5.241,95.417,95.353,0.25]
["bitfinex","SOLUSD",1644668269737,42.50786188,95.416,95.353,0.25]
["bitfinex","SOLUSD",1644668270236,66.02706188,95.416,95.353,0.25]
["bitfinex","SOLUSD",1644668270439,0.25,95.416,95.354,2.38366791]
["bitfinex","SOLUSD",1644668270840,5.241,95.419,95.355,0.25]
["bitfinex","SOLUSD",1644668271443,40.87042945,95.418,95.355,0.25]
["bitfinex","SOLUSD",1644668272241,0.25,95.417,95.355,0.25]
["bitfinex","SOLUSD",1644668272440,5.241,95.419,95.356,2.38366791]
["bitfinex","SOLUSD",1644668272645,5.241,95.457,95.36,15.03]
["bitfinex","SOLUSD",1644668272841,24.3842,95.469,95.373,1.44812907]
["bitfinex","SOLUSD",1644668273042,24.3842,95.469,95.374,1.44812907]
["bitfinex","SOLUSD",1644668273242,24.3842,95.469,95.375,24.7632]
["bitfinex","SOLUSD",1644668273444,43.29809753,95.468,95.376,45.92720986]
["bitfinex","SOLUSD",1644668273744,43.29809753,95.468,95.377,0.25]
["bitfinex","SOLUSD",1644668273941,43.29809753,95.468,95.377,2.63366791]
["bitfinex","SOLUSD",1644668274141,43.29809753,95.468,95.378,2.38366791]
["bitfinex","SOLUSD",1644668274341,43.29809753,95.468,95.379,0.25]
["bitfinex","SOLUSD",1644668274744,43.29809753,95.468,95.38,18.10926791]
["bitfinex","SOLUSD",1644668274942,38.05909753,95.468,95.38,18.10926791]
["bitfinex","SOLUSD",1644668275243,38.05909753,95.468,95.381,2.63366791]
["bitfinex","SOLUSD",1644668275443,5.239,95.467,95.381,2.63366791]
["bitfinex","SOLUSD",1644668275645,5.239,95.467,95.382,2.38366791]
["bitfinex","SOLUSD",1644668275843,5.239,95.467,95.383,0.25]
["bitfinex","SOLUSD",1644668276247,5.239,95.467,95.384,2.38366791]
["bitfinex","SOLUSD",1644668276443,15.7276,95.46,95.384,2.38366791]
["bitfinex","SOLUSD",1644668276645,5.239,95.459,95.385,0.25]
["bitfinex","SOLUSD",1644668276865,5.239,95.459,95.383,0.25]
["bitfinex","SOLUSD",1644668277066,38.05909753,95.468,95.383,0.25]
["bitfinex","SOLUSD",1644668277067,5.239,95.467,95.386,2.38366791]
["bitfinex","SOLUSD",1644668277268,43.29809753,95.468,95.387,0.25]
["bitfinex","SOLUSD",1644668277667,43.29809753,95.468,95.388,2.38366791]
["bitfinex","SOLUSD",1644668277866,38.05909753,95.468,95.388,2.38366791]
["bitfinex","SOLUSD",1644668278067,24.3842,95.469,95.389,0.25]
["bitfinex","SOLUSD",1644668278270,5.239,95.468,95.39,15.7241]
["bitfinex","SOLUSD",1644668278466,5.239,95.468,95.39,18.10776791]
["bitfinex","SOLUSD",1644668278668,5.239,95.468,95.391,2.63366791]
["bitfinex","SOLUSD",1644668279068,36.49068019,95.478,95.393,48.06552361]
["bitfinex","SOLUSD",1644668279267,5.239,95.467,95.394,24.7676]
["bitfinex","SOLUSD",1644668279471,5.239,95.477,95.394,27.15126791]
["bitfinex","SOLUSD",1644668279668,5.239,95.477,95.395,2.38366791]
["bitfinex","SOLUSD",1644668279871,5.239,95.482,95.401,104.5]
["bitfinex","SOLUSD",1644668280071,5.238,95.509,95.41,15.03]
["bitfinex","SOLUSD",1644668280272,5.238,95.518,95.411,0.25]
["bitfinex","SOLUSD",1644668280471,5.237,95.51,95.411,28.40169698]
["bitfinex","SOLUSD",1644668280670,40.0020484,95.509,95.412,37.64308246]
["bitfinex","SOLUSD",1644668280871,40.0020484,95.509,95.42,15.7186]
["bitfinex","SOLUSD",1644668281271,28.646,95.508,95.421,0.25]
["bitfinex","SOLUSD",1644668281869,5.237,95.508,95.422,2.38366791]
["bitfinex","SOLUSD",1644668282071,5.237,95.508,95.431,45.27595382]
["bitfinex","SOLUSD",1644668282272,5.237,95.508,95.432,0.25]
["bitfinex","SOLUSD",1644668282470,5.237,95.508,95.432,2.63366791]
["bitfinex","SOLUSD",1644668282874,5.237,95.508,95.433,2.38366791]
["bitfinex","SOLUSD",1644668283276,5.237,95.508,95.434,0.25]
["bitfinex","SOLUSD",1644668283477,5.237,95.529,95.434,0.25]
["bitfinex","SOLUSD",1644668283675,5.236,95.537,95.435,7.61966791]
["bitfinex","SOLUSD",1644668283873,5.236,95.528,95.435,7.61966791]
["bitfinex","SOLUSD",1644668284077,23.5583,95.536,95.436,2.63366791]
["bitfinex","SOLUSD",1644668284275,50.80811661,95.535,95.436,2.63366791]
["bitfinex","SOLUSD",1644668284475,50.80811661,95.535,95.437,2.38366791]
["bitfinex","SOLUSD",1644668284876,50.80811661,95.535,95.438,0.25]
["bitfinex","SOLUSD",1644668285275,50.80811661,95.535,95.439,2.38366791]
["bitfinex","SOLUSD",1644668285476,15.7159,95.53,95.439,2.38366791]
["bitfinex","SOLUSD",1644668285674,5.236,95.529,95.44,0.25]
["bitfinex","SOLUSD",1644668285874,5.236,95.529,95.434,46.2158]
["bitfinex","SOLUSD",1644668286078,0.25,95.528,95.435,0.25]
["bitfinex","SOLUSD",1644668286275,5.236,95.527,95.435,0.25]
["bitfinex","SOLUSD",1644668286583,5.486,95.533,95.434,46.2158]
["bitfinex","SOLUSD",1644668286778,15.7186,95.52,95.434,46.2158]
["bitfinex","SOLUSD",1644668286977,38.06862445,95.518,95.434,46.2158]
["bitfinex","SOLUSD",1644668287578,0.25,95.517,95.434,46.2158]
["bitfinex","SOLUSD",1644668287778,15.7199,95.51,95.434,46.2158]
["bitfinex","SOLUSD",1644668287977,5.237,95.509,95.434,46.2158]
["bitfinex","SOLUSD",1644668288176,0.25,95.509,95.434,46.2158]
["bitfinex","SOLUSD",1644668288376,5.487,95.508,95.435,0.25]
["bitfinex","SOLUSD",1644668288580,0.25,95.508,95.432,0.25]
["bitfinex","SOLUSD",1644668288779,5.237,95.507,95.431,45.27595382]
["bitfinex","SOLUSD",1644668288981,15.7231,95.49,95.431,45.27595382]
["bitfinex","SOLUSD",1644668289183,47.7286135,95.488,95.431,45.27595382]
["bitfinex","SOLUSD",1644668289579,5.237,95.487,95.431,45.27595382]
["bitfinex","SOLUSD",1644668290182,15.7242,95.48,95.431,45.27595382]
["bitfinex","SOLUSD",1644668290381,5.238,95.479,95.431,45.27595382]
["bitfinex","SOLUSD",1644668290581,15.7242,95.48,95.431,45.27595382]
["bitfinex","SOLUSD",1644668290782,5.238,95.479,95.431,45.27595382]
["bitfinex","SOLUSD",1644668290982,5.238,95.505,95.432,0.25]
["bitfinex","SOLUSD",1644668291181,5.237,95.487,95.431,45.27595382]
["bitfinex","SOLUSD",1644668291381,15.7227,95.49,95.431,45.27595382]
["bitfinex","SOLUSD",1644668291584,5.237,95.489,95.431,45.27595382]
["bitfinex","SOLUSD",1644668291984,5.237,95.489,95.432,0.25]
["bitfinex","SOLUSD",1644668292182,40.60341454,95.488,95.432,0.25]
["bitfinex","SOLUSD",1644668293184,0.25,95.487,95.432,0.25]
["bitfinex","SOLUSD",1644668293484,5.487,95.487,95.432,0.25]
["bitfinex","SOLUSD",1644668293685,0.25,95.487,95.432,0.25]
["bitfinex","SOLUSD",1644668294585,5.237,95.486,95.432,0.25]
["bitfinex","SOLUSD",1644668294785,0.25,95.485,95.432,0.25]
["bitfinex","SOLUSD",1644668295388,5.237,95.505,95.433,2.38366791]
["bitfinex","SOLUSD",1644668295693,52.4002,95.53,95.433,2.38366791]
["bitfinex","SOLUSD",1644668295694,5.237,95.517,95.44,15.7156]
["bitfinex","SOLUSD",1644668295889,5.236,95.539,95.45,15.03]
["bitfinex","SOLUSD",1644668296086,48.6353,95.565,95.451,24.375]
["bitfinex","SOLUSD",1644668296087,1.46933371,95.548,95.451,24.375]
["bitfinex","SOLUSD",1644668296291,53.8713,95.565,95.452,67.31184462]
["bitfinex","SOLUSD",1644668296292,5.235,95.544,95.452,67.31184462]
["bitfinex","SOLUSD",1644668296486,35.25356157,95.547,95.452,67.31184462]
["bitfinex","SOLUSD",1644668296692,35.25356157,95.547,95.453,0.25]
["bitfinex","SOLUSD",1644668296992,5.235,95.546,95.46,15.7125]
["bitfinex","SOLUSD",1644668297188,35.25356157,95.547,95.461,0.25]
["bitfinex","SOLUSD",1644668297387,5.235,95.564,95.461,2.63366791]
["bitfinex","SOLUSD",1644668297690,0.25,95.563,95.47,15.03]
["bitfinex","SOLUSD",1644668297888,0.25,95.563,95.471,24.1837]
["bitfinex","SOLUSD",1644668298090,5.234,95.562,95.471,26.81736791]
["bitfinex","SOLUSD",1644668298287,40.80888222,95.561,95.472,45.00180787]
["bitfinex","SOLUSD",1644668298489,48.3967,95.589,95.472,45.00180787]
["bitfinex","SOLUSD",1644668298490,5.234,95.56,95.48,15.7091]
["bitfinex","SOLUSD",1644668298689,1.46933371,95.587,95.49,15.03]
["bitfinex","SOLUSD",1644668298888,48.3967,95.589,95.49,15.03]
["bitfinex","SOLUSD",1644668298889,5.232,95.586,95.49,15.03]
["bitfinex","SOLUSD",1644668299088,5.232,95.588,95.491,0.25]
["bitfinex","SOLUSD",1644668299291,5.232,95.588,95.491,2.63366791]
["bitfinex","SOLUSD",1644668299593,47.27946061,95.588,95.492,37.10583658]
["bitfinex","SOLUSD",1644668299791,0.25,95.587,95.51,15.7031]
["bitfinex","SOLUSD",1644668299992,0.25,95.587,95.511,46.31535213]
["bitfinex","SOLUSD",1644668300191,1.46933371,95.599,95.511,46.56535213]
["bitfinex","SOLUSD",1644668300394,1.46933371,95.603,95.511,48.94902004]
["bitfinex","SOLUSD",1644668300690,49.7076,95.624,95.511,48.94902004]
["bitfinex","SOLUSD",1644668300691,1.46933371,95.619,95.512,2.38366791]
["bitfinex","SOLUSD",1644668300892,5.232,95.608,95.512,26.75166791]
["bitfinex","SOLUSD",1644668301092,1.46933371,95.619,95.513,0.25]
["bitfinex","SOLUSD",1644668301401,48.22518049,95.618,95.513,112.36466791]
["bitfinex","SOLUSD",1644668301595,1.46933371,95.615,95.52,15.7024]
["bitfinex","SOLUSD",1644668301792,1.46933371,95.615,95.521,0.25]
["bitfinex","SOLUSD",1644668301997,6.95033371,95.614,95.521,2.63366791]
["bitfinex","SOLUSD",1644668302195,1.71933371,95.614,95.522,2.38366791]
["bitfinex","SOLUSD",1644668302595,1.46933371,95.615,95.531,38.77220397]
["bitfinex","SOLUSD",1644668302793,48.22518049,95.618,95.531,38.77220397]
["bitfinex","SOLUSD",1644668302794,48.22518049,95.618,95.532,0.25]
["bitfinex","SOLUSD",1644668303015,48.22518049,95.618,95.532,5.481]
["bitfinex","SOLUSD",1644668303196,48.22518049,95.618,95.532,7.86466791]
["bitfinex","SOLUSD",1644668303396,48.22518049,95.618,95.533,2.38366791]
["bitfinex","SOLUSD",1644668303599,48.22518049,95.618,95.534,5.231]
["bitfinex","SOLUSD",1644668303895,48.22518049,95.618,95.534,5.481]
["bitfinex","SOLUSD",1644668304094,0.25,95.617,95.535,2.38366791]
["bitfinex","SOLUSD",1644668304299,0.25,95.617,95.536,0.25]
["bitfinex","SOLUSD",1644668304898,0.25,95.617,95.534,5.231]
["bitfinex","SOLUSD",1644668305096,5.231,95.616,95.515,2.38366791]
["bitfinex","SOLUSD",1644668305296,1.46933371,95.61,95.489,5.231]
["bitfinex","SOLUSD",1644668305603,1.46933371,95.605,95.511,0.25]
["bitfinex","SOLUSD",1644668305799,1.46933371,95.601,95.511,0.25]
["bitfinex","SOLUSD",1644668305998,1.46933371,95.6,95.511,0.25]
["bitfinex","SOLUSD",1644668306198,0.25,95.599,95.511,0.25]
["bitfinex","SOLUSD",1644668306402,6.95133371,95.599,95.511,0.25]
["bitfinex","SOLUSD",1644668306601,1.46933371,95.598,95.495,0.25]
["bitfinex","SOLUSD",1644668306901,44.82482793,95.579,95.495,0.25]
["bitfinex","SOLUSD",1644668307203,44.82482793,95.579,95.495,2.63366791]
["bitfinex","SOLUSD",1644668307204,0.25,95.578,95.495,2.63366791]
["bitfinex","SOLUSD",1644668308407,15.709,95.57,95.495,0.25]
["bitfinex","SOLUSD",1644668308604,5.232,95.569,95.495,0.25]
["bitfinex","SOLUSD",1644668308801,5.482,95.569,95.495,0.25]
["bitfinex","SOLUSD",1644668309202,5.482,95.569,95.496,2.38366791]
["bitfinex","SOLUSD",1644668309603,5.482,95.569,95.497,0.25]
["bitfinex","SOLUSD",1644668310002,5.232,95.569,95.498,2.38366791]
["bitfinex","SOLUSD",1644668310201,5.232,95.569,95.499,0.25]
["bitfinex","SOLUSD",1644668310404,5.232,95.578,95.499,0.25]
["bitfinex","SOLUSD",1644668311223,0.25,95.577,95.5,2.38366791]
["bitfinex","SOLUSD",1644668311428,5.232,95.576,95.5,18.08996791]
["bitfinex","SOLUSD",1644668311624,0.25,95.577,95.501,0.25]
["bitfinex","SOLUSD",1644668311826,5.232,95.576,95.501,2.63366791]
["bitfinex","SOLUSD",1644668312127,5.232,95.576,95.502,2.38366791]
["bitfinex","SOLUSD",1644668312332,37.21279417,95.575,95.503,0.25]
["bitfinex","SOLUSD",1644668312726,5.232,95.574,95.504,2.38366791]
["bitfinex","SOLUSD",1644668313227,5.232,95.588,95.505,0.25]
["bitfinex","SOLUSD",1644668313626,0.25,95.587,95.505,0.25]
["bitfinex","SOLUSD",1644668313826,15.7078,95.58,95.505,0.25]
["bitfinex","SOLUSD",1644668314026,0.25,95.587,95.505,0.25]
["bitfinex","SOLUSD",1644668314027,5.232,95.579,95.505,0.25]
["bitfinex","SOLUSD",1644668314228,0.25,95.579,95.495,0.25]
["bitfinex","SOLUSD",1644668314428,5.232,95.578,95.495,0.25]
["bitfinex","SOLUSD",1644668314832,15.7103,95.57,95.495,0.25]
["bitfinex","SOLUSD",1644668315031,37.24707035,95.568,95.495,0.25]
["bitfinex","SOLUSD",1644668315429,5.482,95.567,95.495,0.25]
["bitfinex","SOLUSD",1644668315626,5.482,95.567,95.494,44.98829573]
["bitfinex","SOLUSD",1644668316029,5.232,95.567,95.495,2.38366791]
["bitfinex","SOLUSD",1644668316226,15.7088,95.58,95.495,2.38366791]
["bitfinex","SOLUSD",1644668316430,1.46933371,95.595,95.5,15.03]
["bitfinex","SOLUSD",1644668316628,5.232,95.588,95.5,15.03]
["bitfinex","SOLUSD",1644668316834,5.482,95.588,95.501,2.38366791]
["bitfinex","SOLUSD",1644668317028,5.482,95.588,95.501,2.63366791]
["bitfinex","SOLUSD",1644668317228,45.04215065,95.587,95.501,2.63366791]
["bitfinex","SOLUSD",1644668317436,45.04215065,95.587,95.502,2.38366791]
["bitfinex","SOLUSD",1644668317831,45.04215065,95.587,95.503,0.25]
["bitfinex","SOLUSD",1644668318030,5.232,95.586,95.503,0.25]
["bitfinex","SOLUSD",1644668318231,45.04215065,95.587,95.504,2.38366791]
["bitfinex","SOLUSD",1644668318631,45.04215065,95.587,95.505,0.25]
["bitfinex","SOLUSD",1644668318831,5.482,95.586,95.51,15.7045]
["bitfinex","SOLUSD",1644668319032,5.482,95.586,95.511,47.59570797]
["bitfinex","SOLUSD",1644668319235,5.482,95.586,95.511,47.84570797]
["bitfinex","SOLUSD",1644668320036,5.232,95.586,95.511,47.84570797]
["bitfinex","SOLUSD",1644668321635,0.25,95.585,95.511,47.84570797]
["bitfinex","SOLUSD",1644668322135,45.04215065,95.587,95.511,47.84570797]
["bitfinex","SOLUSD",1644668322335,5.482,95.586,95.511,47.84570797]
["bitfinex","SOLUSD",1644668324540,1.46933371,95.578,95.511,47.84570797]
["bitfinex","SOLUSD",1644668324737,5.482,95.577,95.511,47.84570797]
["bitfinex","SOLUSD",1644668324938,6.95133371,95.577,95.511,47.84570797]
["bitfinex","SOLUSD",1644668325337,1.46933371,95.576,95.511,47.84570797]
["bitfinex","SOLUSD",1644668325538,5.232,95.575,95.511,47.84570797]
["bitfinex","SOLUSD",1644668325740,6.70133371,95.575,95.511,47.84570797]
["bitfinex","SOLUSD",1644668325945,1.46933371,95.575,95.511,47.84570797]
["bitfinex","SOLUSD",1644668326140,5.232,95.574,95.511,47.84570797]
["bitfinex","SOLUSD",1644668326343,5.232,95.575,95.511,47.84570797]
["bitfinex","SOLUSD",1644668326940,5.232,95.576,95.511,47.84570797]
["bitfinex","SOLUSD",1644668327140,1.46933371,95.575,95.511,47.84570797]
["bitfinex","SOLUSD",1644668327340,1.46933371,95.572,95.511,47.84570797]
["bitfinex","SOLUSD",1644668327540,1.46933371,95.571,95.511,47.84570797]
["bitfinex","SOLUSD",1644668327743,1.46933371,95.57,95.511,47.59570797]
["bitfinex","SOLUSD",1644668328242,0.25,95.569,95.511,47.59570797]
["bitfinex","SOLUSD",1644668328643,5.232,95.568,95.511,47.59570797]
["bitfinex","SOLUSD",1644668329043,5.232,95.569,95.511,47.59570797]
["bitfinex","SOLUSD",1644668329244,5.232,95.569,95.512,0.25]
["bitfinex","SOLUSD",1644668329744,1.46933371,95.571,95.512,0.25]
["bitfinex","SOLUSD",1644668329944,5.232,95.57,95.512,0.25]
["bitfinex","SOLUSD",1644668330449,6.70133371,95.57,95.512,0.25]
["bitfinex","SOLUSD",1644668330646,1.46933371,95.569,95.512,0.25]
["bitfinex","SOLUSD",1644668330844,5.232,95.568,95.512,0.25]
["bitfinex","SOLUSD",1644668331046,1.46933371,95.564,95.512,0.25]
["bitfinex","SOLUSD",1644668331546,5.232,95.563,95.512,0.25]
["bitfinex","SOLUSD",1644668331748,1.46933371,95.565,95.512,0.25]
["bitfinex","SOLUSD",1644668331948,5.232,95.564,95.512,0.25]
["bitfinex","SOLUSD",1644668332146,1.46933371,95.566,95.512,0.25]
["bitfinex","SOLUSD",1644668333147,1.46933371,95.567,95.512,0.25]
["bitfinex","SOLUSD",1644668333347,1.71933371,95.566,95.512,0.25]
["bitfinex","SOLUSD",1644668333749,1.46933371,95.56,95.512,0.25]
["bitfinex","SOLUSD",1644668334147,0.25,95.566,95.492,0.25]
["bitfinex","SOLUSD",1644668334148,1.46933371,95.553,95.492,0.25]
["bitfinex","SOLUSD",1644668334355,1.46933371,95.549,95.492,0.25]
["bitfinex","SOLUSD",1644668334748,0.25,95.548,95.492,0.25]
["bitfinex","SOLUSD",1644668334948,42.39681661,95.548,95.492,35.88153531]
["bitfinex","SOLUSD",1644668335349,43.86615032,95.548,95.492,35.88153531]
["bitfinex","SOLUSD",1644668335948,42.39681661,95.548,95.492,35.88153531]
["bitfinex","SOLUSD",1644668336148,5.234,95.547,95.492,35.88153531]
["bitfinex","SOLUSD",1644668336350,0.25,95.546,95.492,35.63153531]
["bitfinex","SOLUSD",1644668336550,5.234,95.545,95.492,35.63153531]
["bitfinex","SOLUSD",1644668336768,0.25,95.544,95.492,35.63153531]
["bitfinex","SOLUSD",1644668337151,0.25,95.544,95.48,15.03]
["bitfinex","SOLUSD",1644668337351,5.234,95.543,95.48,15.03]
["bitfinex","SOLUSD",1644668337551,5.234,95.543,95.471,23.5466]
["bitfinex","SOLUSD",1644668337751,0.25,95.542,95.473,0.25]
["bitfinex","SOLUSD",1644668338155,5.235,95.541,95.473,39.23489595]
["bitfinex","SOLUSD",1644668338352,0.25,95.54,95.473,39.23489595]
["bitfinex","SOLUSD",1644668338552,5.235,95.539,95.473,39.23489595]
["bitfinex","SOLUSD",1644668338757,0.25,95.538,95.473,39.23489595]
["bitfinex","SOLUSD",1644668338953,5.235,95.537,95.473,39.23489595]
["bitfinex","SOLUSD",1644668339552,23.984,95.545,95.473,39.23489595]
["bitfinex","SOLUSD",1644668339753,23.984,95.545,95.48,15.03]
["bitfinex","SOLUSD",1644668339957,5.235,95.555,95.48,15.03]
["bitfinex","SOLUSD",1644668340153,1.46933371,95.561,95.49,15.7072]
["bitfinex","SOLUSD",1644668340356,1.46933371,95.561,95.491,104.5]
["bitfinex","SOLUSD",1644668340557,1.46933371,95.569,95.491,107.13366791]
["bitfinex","SOLUSD",1644668340757,1.46933371,95.57,95.492,2.38366791]
["bitfinex","SOLUSD",1644668340955,1.46933371,95.572,95.492,2.36290989]
["bitfinex","SOLUSD",1644668341157,1.46933371,95.573,95.493,0.25]
["bitfinex","SOLUSD",1644668341355,5.232,95.572,95.511,39.41192054]
["bitfinex","SOLUSD",1644668341858,6.70133371,95.572,95.512,0.25]
["bitfinex","SOLUSD",1644668342055,1.46933371,95.569,95.512,0.25]
["bitfinex","SOLUSD",1644668342256,5.482,95.568,95.512,0.25]
["bitfinex","SOLUSD",1644668342457,8.32,95.568,95.474,2.38366791]
["bitfinex","SOLUSD",1644668342656,8.32,95.568,95.463,1.44812907]
["bitfinex","SOLUSD",1644668342657,1.46933371,95.561,95.463,1.44812907]
["bitfinex","SOLUSD",1644668342860,1.46933371,95.559,95.462,1.44812907]
["bitfinex","SOLUSD",1644668343056,1.46933371,95.551,95.454,1.44812907]
["bitfinex","SOLUSD",1644668343259,1.71933371,95.55,95.452,1.44812907]
["bitfinex","SOLUSD",1644668343456,52.54790384,95.55,95.455,47.28485512]
["bitfinex","SOLUSD",1644668343656,47.31290384,95.55,95.457,1.44812907]
["bitfinex","SOLUSD",1644668343861,1.46933371,95.544,95.455,47.28485512]
["bitfinex","SOLUSD",1644668344159,1.46933371,95.54,95.455,47.28485512]
["bitfinex","SOLUSD",1644668344376,1.46933371,95.54,95.456,24.3794]
["bitfinex","SOLUSD",1644668344574,5.235,95.539,95.456,24.3794]
["bitfinex","SOLUSD",1644668344776,15.7155,95.53,95.456,24.3794]
["bitfinex","SOLUSD",1644668344974,24.2268,95.529,95.456,24.3794]
["bitfinex","SOLUSD",1644668345176,5.236,95.528,95.456,24.3794]
["bitfinex","SOLUSD",1644668345582,0.25,95.527,95.456,24.3794]
["bitfinex","SOLUSD",1644668346480,0.25,95.527,95.456,0.25]
["bitfinex","SOLUSD",1644668346681,47.16235949,95.519,95.456,0.25]
["bitfinex","SOLUSD",1644668347079,0.25,95.518,95.456,0.25]
["bitfinex","SOLUSD",1644668347277,5.236,95.517,95.456,0.25]
["bitfinex","SOLUSD",1644668347678,0.25,95.516,95.456,0.25]
["bitfinex","SOLUSD",1644668347879,5.236,95.515,95.456,0.25]
["bitfinex","SOLUSD",1644668348281,0.25,95.514,95.456,0.25]
["bitfinex","SOLUSD",1644668348681,5.236,95.513,95.456,0.25]
["bitfinex","SOLUSD",1644668348882,15.7188,95.51,95.456,0.25]
["bitfinex","SOLUSD",1644668349080,5.236,95.509,95.456,0.25]
["bitfinex","SOLUSD",1644668349283,0.25,95.508,95.456,0.25]
["bitfinex","SOLUSD",1644668349482,5.236,95.507,95.431,23.7043]
["bitfinex","SOLUSD",1644668349884,0.25,95.506,95.432,0.25]
["bitfinex","SOLUSD",1644668350282,5.237,95.505,95.432,0.25]
["bitfinex","SOLUSD",1644668350481,15.7207,95.5,95.432,35.62274546]
["bitfinex","SOLUSD",1644668350683,5.237,95.499,95.432,35.62274546]
["bitfinex","SOLUSD",1644668350887,5.237,95.499,95.411,24.3917]
["bitfinex","SOLUSD",1644668351086,24.5393,95.498,95.411,24.3917]
["bitfinex","SOLUSD",1644668351286,24.5393,95.498,95.395,16.06706889]
["bitfinex","SOLUSD",1644668351287,24.2893,95.498,95.403,1.44812907]
["bitfinex","SOLUSD",1644668351483,24.2893,95.498,95.395,16.06706889]
["bitfinex","SOLUSD",1644668351484,24.2893,95.498,95.405,1.44812907]
["bitfinex","SOLUSD",1644668351693,5.238,95.497,95.42,15.03]
["bitfinex","SOLUSD",1644668351888,5.488,95.497,95.421,40.51233992]
["bitfinex","SOLUSD",1644668352090,5.488,95.497,95.406,2.38366791]
["bitfinex","SOLUSD",1644668352299,1.46933371,95.495,95.373,1.44812907]
["bitfinex","SOLUSD",1644668352485,5.239,95.494,95.373,1.44812907]
["bitfinex","SOLUSD",1644668352688,15.728,95.46,95.37,15.03]
["bitfinex","SOLUSD",1644668352885,0.25,95.494,95.38,15.03]
["bitfinex","SOLUSD",1644668353086,5.24,95.487,95.383,1.44812907]
["bitfinex","SOLUSD",1644668353286,0.25,95.494,95.39,15.7235]
["bitfinex","SOLUSD",1644668353287,0.25,95.486,95.39,15.7235]
["bitfinex","SOLUSD",1644668353589,5.489,95.486,95.39,15.7235]
["bitfinex","SOLUSD",1644668353787,0.25,95.486,95.391,2.63366791]
["bitfinex","SOLUSD",1644668353987,27.8234,95.485,95.392,24.1597]
["bitfinex","SOLUSD",1644668354191,42.78228545,95.484,95.393,0.25]
["bitfinex","SOLUSD",1644668354388,15.7244,95.48,95.4,15.7227]
["bitfinex","SOLUSD",1644668354586,15.7244,95.48,95.401,0.25]
["bitfinex","SOLUSD",1644668354791,15.7244,95.48,95.4,15.7227]
["bitfinex","SOLUSD",1644668354989,5.238,95.479,95.394,2.38366791]
["bitfinex","SOLUSD",1644668355187,5.238,95.483,95.36,15.03]
["bitfinex","SOLUSD",1644668355387,5.239,95.478,95.379,23.3406]
["bitfinex","SOLUSD",1644668355588,5.239,95.483,95.379,23.3406]
["bitfinex","SOLUSD",1644668355888,15.7295,95.46,95.363,1.44812907]
["bitfinex","SOLUSD",1644668356091,0.25,95.482,95.363,1.44812907]
["bitfinex","SOLUSD",1644668356092,29.1227,95.459,95.365,23.3406]
["bitfinex","SOLUSD",1644668356289,24.1327,95.459,95.365,23.3406]
["bitfinex","SOLUSD",1644668356891,5.24,95.458,95.365,23.3406]
["bitfinex","SOLUSD",1644668357091,5.24,95.458,95.379,0.25]
["bitfinex","SOLUSD",1644668357290,0.25,95.457,95.379,0.25]
["bitfinex","SOLUSD",1644668357492,45.54433652,95.455,95.379,0.25]
["bitfinex","SOLUSD",1644668357693,5.49,95.454,95.379,0.25]
["bitfinex","SOLUSD",1644668357891,15.73,95.44,95.379,0.25]
["bitfinex","SOLUSD",1644668358091,5.24,95.439,95.379,0.25]
["bitfinex","SOLUSD",1644668358293,5.49,95.439,95.379,0.25]
["bitfinex","SOLUSD",1644668358702,13.97,95.439,95.365,23.3406]
["bitfinex","SOLUSD",1644668358893,15.732,95.43,95.341,2.38366791]
["bitfinex","SOLUSD",1644668359092,5.241,95.429,95.341,2.38366791]
["bitfinex","SOLUSD",1644668359392,0.25,95.429,95.341,2.38366791]
["bitfinex","SOLUSD",1644668359691,5.241,95.428,95.342,42.64900706]
["bitfinex","SOLUSD",1644668359891,35.2221876,95.426,95.342,42.64900706]
["bitfinex","SOLUSD",1644668360091,5.241,95.425,95.343,0.25]
["bitfinex","SOLUSD",1644668360393,5.241,95.425,95.342,42.64900706]
["bitfinex","SOLUSD",1644668360394,15.7352,95.41,95.342,42.64900706]
["bitfinex","SOLUSD",1644668360597,5.242,95.409,95.343,24.5848]
["bitfinex","SOLUSD",1644668361699,5.242,95.409,95.344,0.25]
["bitfinex","SOLUSD",1644668361902,5.21393576,95.409,95.344,0.25]
["bitfinex","SOLUSD",1644668362295,15.7367,95.4,95.344,0.25]
["bitfinex","SOLUSD",1644668362498,22.9467,95.4,95.343,0.25]
["bitfinex","SOLUSD",1644668362693,22.9467,95.4,95.321,22.6874]
["bitfinex","SOLUSD",1644668362694,28.0394,95.399,95.322,0.25]
["bitfinex","SOLUSD",1644668362895,28.2894,95.399,95.322,0.25]
["bitfinex","SOLUSD",1644668363495,28.2894,95.399,95.322,40.48068319]
["bitfinex","SOLUSD",1644668363999,23.0474,95.399,95.322,40.48068319]
["bitfinex","SOLUSD",1644668364596,45.68600725,95.389,95.322,40.48068319]
["bitfinex","SOLUSD",1644668364796,0.25,95.388,95.322,40.48068319]
["bitfinex","SOLUSD",1644668364997,5.243,95.387,95.322,40.48068319]
["bitfinex","SOLUSD",1644668365197,0.25,95.386,95.322,40.48068319]
["bitfinex","SOLUSD",1644668366303,15.7406,95.38,95.322,40.48068319]
["bitfinex","SOLUSD",1644668366503,23.6006,95.38,95.271,1.44812907]
["bitfinex","SOLUSD",1644668366699,52.2224,95.379,95.272,23.8486]
["bitfinex","SOLUSD",1644668367499,52.2224,95.379,95.273,44.46754214]
["bitfinex","SOLUSD",1644668367700,52.2224,95.379,95.274,0.25]
["bitfinex","SOLUSD",1644668367901,57.03294769,95.35,95.274,0.25]
["bitfinex","SOLUSD",1644668368502,0.25,95.349,95.274,0.25]
["bitfinex","SOLUSD",1644668368903,15.7468,95.34,95.275,0.17018101]
["bitfinex","SOLUSD",1644668369304,5.496,95.339,95.275,0.17018101]
["bitfinex","SOLUSD",1644668369904,0.25,95.339,95.275,0.17018101]
["bitfinex","SOLUSD",1644668370104,15.7491,95.33,95.275,0.17018101]
["bitfinex","SOLUSD",1644668370305,0.25,95.329,95.275,0.17018101]
["bitfinex","SOLUSD",1644668371106,5.246,95.347,95.275,0.17018101]
["bitfinex","SOLUSD",1644668371406,24.4724,95.348,95.275,0.17018101]
["bitfinex","SOLUSD",1644668371607,0.25,95.346,95.275,0.17018101]
["bitfinex","SOLUSD",1644668372004,0.25,95.346,95.276,2.38366791]
["bitfinex","SOLUSD",1644668372205,0.25,95.346,95.277,0.25]
["bitfinex","SOLUSD",1644668372406,15.7468,95.34,95.277,0.42018101]
["bitfinex","SOLUSD",1644668372805,0.25,95.339,95.277,0.42018101]
["bitfinex","SOLUSD",1644668373409,0.25,95.339,95.277,0.17018101]
["bitfinex","SOLUSD",1644668374412,15.7488,95.33,95.277,0.17018101]
["bitfinex","SOLUSD",1644668374808,5.496,95.329,95.277,0.17018101]
["bitfinex","SOLUSD",1644668375608,5.496,95.329,95.253,39.04354883]
["bitfinex","SOLUSD",1644668375809,5.496,95.329,95.254,0.25]
["bitfinex","SOLUSD",1644668376009,5.496,95.329,95.254,2.63366791]
["bitfinex","SOLUSD",1644668376208,15.7489,95.34,95.255,2.38366791]
["bitfinex","SOLUSD",1644668376413,24.4724,95.348,95.255,2.38366791]
["bitfinex","SOLUSD",1644668376614,24.4724,95.348,95.256,0.25]
["bitfinex","SOLUSD",1644668376914,24.4724,95.348,95.27,15.03]
["bitfinex","SOLUSD",1644668377209,5.246,95.399,95.271,0.25]
["bitfinex","SOLUSD",1644668377412,15.7421,95.38,95.271,27.49396791]
["bitfinex","SOLUSD",1644668377610,5.245,95.379,95.272,2.38366791]
["bitfinex","SOLUSD",1644668377811,0.25,95.378,95.273,0.25]
["bitfinex","SOLUSD",1644668378050,5.245,95.377,95.273,0.25]
["bitfinex","SOLUSD",1644668378211,34.69542602,95.376,95.274,2.38366791]
["bitfinex","SOLUSD",1644668378414,5.245,95.375,95.274,2.38366791]
["bitfinex","SOLUSD",1644668378613,34.44542602,95.376,95.28,15.741]
["bitfinex","SOLUSD",1644668378815,5.245,95.407,95.29,15.03]
["bitfinex","SOLUSD",1644668379023,5.244,95.417,95.29,15.03]
["bitfinex","SOLUSD",1644668379213,5.244,95.417,95.291,50.16536791]
["bitfinex","SOLUSD",1644668379417,5.243,95.407,95.291,50.16536791]
["bitfinex","SOLUSD",1644668379615,5.243,95.407,95.292,2.38366791]
["bitfinex","SOLUSD",1644668379814,34.96601196,95.406,95.294,44.75663984]
["bitfinex","SOLUSD",1644668380016,5.243,95.405,95.294,44.75663984]
["bitfinex","SOLUSD",1644668380217,34.96601196,95.406,95.295,7.87666791]
["bitfinex","SOLUSD",1644668380515,34.96601196,95.406,95.31,15.03]
["bitfinex","SOLUSD",1644668380714,5.243,95.405,95.311,23.4205]
["bitfinex","SOLUSD",1644668380920,5.243,95.405,95.32,15.7356]
["bitfinex","SOLUSD",1644668381114,5.243,95.405,95.321,5.243]
["bitfinex","SOLUSD",1644668381315,5.243,95.405,95.321,5.493]
["bitfinex","SOLUSD",1644668381616,5.243,95.405,95.321,7.87666791]
["bitfinex","SOLUSD",1644668381815,5.243,95.405,95.323,42.07712278]
["bitfinex","SOLUSD",1644668382217,0.25,95.404,95.324,2.63366791]
["bitfinex","SOLUSD",1644668382415,5.243,95.403,95.324,2.63366791]
["bitfinex","SOLUSD",1644668382615,0.25,95.404,95.325,2.38366791]
["bitfinex","SOLUSD",1644668382815,0.25,95.404,95.326,0.25]
["bitfinex","SOLUSD",1644668383215,0.25,95.404,95.327,2.38366791]
["bitfinex","SOLUSD",1644668383418,5.243,95.403,95.327,2.38366791]
["bitfinex","SOLUSD",1644668383615,0.25,95.404,95.328,0.25]
["bitfinex","SOLUSD",1644668384016,0.25,95.404,95.329,2.38366791]
["bitfinex","SOLUSD",1644668384217,5.242,95.403,95.33,0.25]
["bitfinex","SOLUSD",1644668384621,0.25,95.402,95.331,2.38366791]
["bitfinex","SOLUSD",1644668384818,5.242,95.401,95.332,0.25]
["bitfinex","SOLUSD",1644668385019,0.25,95.402,95.332,0.25]
["bitfinex","SOLUSD",1644668386125,34.96601196,95.406,95.332,0.25]
["bitfinex","SOLUSD",1644668386319,5.492,95.405,95.332,0.25]
["bitfinex","SOLUSD",1644668386824,5.492,95.405,95.331,0.17018101]
["bitfinex","SOLUSD",1644668387023,0.25,95.405,95.331,0.17018101]
["bitfinex","SOLUSD",1644668387429,15.7379,95.4,95.331,0.17018101]
["bitfinex","SOLUSD",1644668387628,5.242,95.399,95.331,0.17018101]
["bitfinex","SOLUSD",1644668387826,5.242,95.403,95.331,0.17018101]
["bitfinex","SOLUSD",1644668388028,0.25,95.398,95.326,0.17018101]
["bitfinex","SOLUSD",1644668388835,15.7401,95.39,95.326,0.17018101]
["bitfinex","SOLUSD",1644668389033,5.243,95.389,95.326,0.17018101]
["bitfinex","SOLUSD",1644668389232,0.25,95.389,95.326,0.17018101]
["bitfinex","SOLUSD",1644668391340,15.7401,95.39,95.327,2.38366791]
["bitfinex","SOLUSD",1644668391740,15.7401,95.39,95.328,0.25]
["bitfinex","SOLUSD",1644668392036,5.243,95.403,95.329,2.38366791]
["bitfinex","SOLUSD",1644668392235,5.243,95.403,95.33,0.25]
["bitfinex","SOLUSD",1644668392641,0.25,95.402,95.331,2.38366791]
["bitfinex","SOLUSD",1644668392837,5.242,95.401,95.332,0.25]
["bitfinex","SOLUSD",1644668393053,15.7374,95.4,95.332,0.25]
["bitfinex","SOLUSD",1644668393250,5.242,95.399,95.333,2.38366791]
["bitfinex","SOLUSD",1644668393650,5.242,95.399,95.334,0.25]
["bitfinex","SOLUSD",1644668393856,5.242,95.422,95.334,10.92]
["bitfinex","SOLUSD",1644668394050,5.242,95.434,95.335,26.74646791]
["bitfinex","SOLUSD",1644668394258,53.5173,95.439,95.336,0.25]
["bitfinex","SOLUSD",1644668394450,53.5173,95.439,95.336,2.63366791]
["bitfinex","SOLUSD",1644668394653,39.60395645,95.438,95.337,2.38366791]
["bitfinex","SOLUSD",1644668394851,5.241,95.437,95.338,0.25]
["bitfinex","SOLUSD",1644668395054,5.491,95.437,95.338,0.25]
["bitfinex","SOLUSD",1644668395251,5.491,95.437,95.339,2.38366791]
["bitfinex","SOLUSD",1644668395452,5.491,95.437,95.34,15.03]
["bitfinex","SOLUSD",1644668395655,5.491,95.437,95.34,15.28]
["bitfinex","SOLUSD",1644668395852,5.491,95.437,95.341,2.38366791]
["bitfinex","SOLUSD",1644668396054,0.25,95.437,95.341,2.38366791]
["bitfinex","SOLUSD",1644668396253,0.25,95.437,95.342,0.25]
["bitfinex","SOLUSD",1644668396753,0.25,95.437,95.343,2.38366791]
["bitfinex","SOLUSD",1644668397256,0.25,95.437,95.344,0.25]
["bitfinex","SOLUSD",1644668397656,0.25,95.437,95.345,2.38366791]
["bitfinex","SOLUSD",1644668397857,0.25,95.437,95.35,15.7305]
["bitfinex","SOLUSD",1644668398153,0.25,95.437,95.35,30.7605]
["bitfinex","SOLUSD",1644668398356,15.7327,95.43,95.352,37.67745133]
["bitfinex","SOLUSD",1644668398557,15.7327,95.43,95.351,0.17018101]
["bitfinex","SOLUSD",1644668398853,7.87466791,95.429,95.351,0.17018101]
["bitfinex","SOLUSD",1644668399053,0.25,95.429,95.351,0.17018101]
["bitfinex","SOLUSD",1644668399453,5.241,95.428,95.351,0.17018101]
["bitfinex","SOLUSD",1644668399953,0.25,95.427,95.351,0.17018101]
["bitfinex","SOLUSD",1644668400153,24.7632,95.427,95.351,0.17018101]
["bitfinex","SOLUSD",1644668400356,5.241,95.426,95.351,0.17018101]
["bitfinex","SOLUSD",1644668400555,38.65718587,95.409,95.351,0.17018101]
["bitfinex","SOLUSD",1644668400753,29.7552,95.408,95.351,0.17018101]
["bitfinex","SOLUSD",1644668400953,24.7632,95.408,95.351,0.17018101]
["bitfinex","SOLUSD",1644668401552,24.7632,95.408,95.329,0.17018101]
["bitfinex","SOLUSD",1644668401953,24.7632,95.408,95.329,2.55384892]
["bitfinex","SOLUSD",1644668402254,15.7376,95.4,95.33,0.25]
["bitfinex","SOLUSD",1644668402653,0.25,95.399,95.33,0.25]
["bitfinex","SOLUSD",1644668403457,0.25,95.399,95.329,0.17018101]
["bitfinex","SOLUSD",1644668403657,5.243,95.398,95.329,0.17018101]
["bitfinex","SOLUSD",1644668404056,0.25,95.397,95.329,0.17018101]
["bitfinex","SOLUSD",1644668404255,5.243,95.396,95.329,0.17018101]
["bitfinex","SOLUSD",1644668404455,22.7592,95.395,95.329,0.17018101]
["bitfinex","SOLUSD",1644668404657,5.243,95.394,95.329,0.17018101]
["bitfinex","SOLUSD",1644668404855,0.25,95.393,95.329,0.17018101]
["bitfinex","SOLUSD",1644668406055,0.25,95.394,95.329,0.17018101]
["bitfinex","SOLUSD",1644668408557,22.7592,95.395,95.33,2.38366791]
["bitfinex","SOLUSD",1644668408760,28.3713,95.408,95.333,1.44812907]
["bitfinex","SOLUSD",1644668408959,5.242,95.419,95.338,1.44812907]
["bitfinex","SOLUSD",1644668409158,5.242,95.429,95.341,1.44812907]
["bitfinex","SOLUSD",1644668409358,5.242,95.434,95.342,1.44812907]
["bitfinex","SOLUSD",1644668409562,5.242,95.428,95.342,1.44812907]
["bitfinex","SOLUSD",1644668409758,24.5676,95.432,95.35,15.7309]
["bitfinex","SOLUSD",1644668409959,5.241,95.427,95.35,15.7309]
["bitfinex","SOLUSD",1644668410159,5.241,95.432,95.351,0.25]
["bitfinex","SOLUSD",1644668410358,1.46933371,95.445,95.351,11.57366791]
["bitfinex","SOLUSD",1644668410560,5.241,95.44,95.352,2.38366791]
["bitfinex","SOLUSD",1644668410761,24.5676,95.448,95.353,0.25]
["bitfinex","SOLUSD",1644668410966,24.5676,95.448,95.353,1.69812907]
["bitfinex","SOLUSD",1644668411163,24.5676,95.448,95.354,27.02319698]
["bitfinex","SOLUSD",1644668411362,40.63000278,95.447,95.357,34.91277173]
["bitfinex","SOLUSD",1644668411764,40.63000278,95.447,95.36,15.7284]
["bitfinex","SOLUSD",1644668411966,0.25,95.446,95.36,15.7284]
["bitfinex","SOLUSD",1644668412164,0.25,95.446,95.361,0.25]
["bitfinex","SOLUSD",1644668412565,40.63000278,95.447,95.361,0.25]
["bitfinex","SOLUSD",1644668414072,0.25,95.446,95.361,0.25]
["bitfinex","SOLUSD",1644668414268,5.49,95.446,95.358,0.42018101]
["bitfinex","SOLUSD",1644668414668,1.46933371,95.441,95.358,0.42018101]
["bitfinex","SOLUSD",1644668415069,2.63366791,95.44,95.358,0.42018101]
["bitfinex","SOLUSD",1644668415367,2.38366791,95.439,95.358,0.42018101]
["bitfinex","SOLUSD",1644668415569,15.7349,95.42,95.358,0.42018101]
["bitfinex","SOLUSD",1644668415974,0.25,95.419,95.358,0.42018101]
["bitfinex","SOLUSD",1644668420375,38.75277555,95.417,95.358,0.42018101]
["bitfinex","SOLUSD",1644668420574,5.241,95.416,95.358,0.42018101]
["bitfinex","SOLUSD",1644668420774,5.491,95.416,95.358,0.42018101]
["bitfinex","SOLUSD",1644668421976,0.25,95.416,95.358,0.42018101]
["bitfinex","SOLUSD",1644668425083,5.491,95.416,95.358,0.42018101]
["bitfinex","SOLUSD",1644668426084,24.0112,95.437,95.358,0.42018101]
["bitfinex","SOLUSD",1644668426284,24.0112,95.437,95.359,2.38366791]
["bitfinex","SOLUSD",1644668426684,24.0112,95.437,95.36,0.42018101]
["bitfinex","SOLUSD",1644668426885,24.0112,95.437,95.36,24.68048101]
["bitfinex","SOLUSD",1644668427286,24.0112,95.437,95.36,40.40978101]
["bitfinex","SOLUSD",1644668427485,5.241,95.448,95.37,15.03]
["bitfinex","SOLUSD",1644668427686,5.241,95.448,95.371,0.25]
["bitfinex","SOLUSD",1644668427889,15.7287,95.46,95.371,0.25]
["bitfinex","SOLUSD",1644668428287,15.7287,95.46,95.371,24.0445]
["bitfinex","SOLUSD",1644668428687,15.7287,95.46,95.38,15.726]
["bitfinex","SOLUSD",1644668428886,5.24,95.448,95.38,15.726]
["bitfinex","SOLUSD",1644668429089,5.24,95.448,95.381,0.25]
["bitfinex","SOLUSD",1644668429287,24.5454,95.459,95.381,0.25]
["bitfinex","SOLUSD",1644668429687,24.5454,95.459,95.382,0.17018101]
["bitfinex","SOLUSD",1644668431090,5.489,95.458,95.382,0.17018101]
["bitfinex","SOLUSD",1644668431293,0.25,95.458,95.382,0.17018101]
["bitfinex","SOLUSD",1644668432491,5.239,95.457,95.382,0.17018101]
["bitfinex","SOLUSD",1644668432691,0.25,95.456,95.382,0.17018101]
["bitfinex","SOLUSD",1644668432892,5.24,95.455,95.382,0.17018101]
["bitfinex","SOLUSD",1644668434413,0.25,95.454,95.382,0.17018101]
["bitfinex","SOLUSD",1644668434614,5.24,95.453,95.382,0.17018101]
["bitfinex","SOLUSD",1644668435014,5.24,95.458,95.382,0.17018101]
["bitfinex","SOLUSD",1644668437916,0.25,95.457,95.382,0.17018101]
["bitfinex","SOLUSD",1644668438116,5.24,95.456,95.382,0.17018101]
["bitfinex","SOLUSD",1644668438315,0.25,95.455,95.372,0.42018101]
["bitfinex","SOLUSD",1644668438715,5.24,95.454,95.372,0.42018101]
["bitfinex","SOLUSD",1644668439116,0.25,95.453,95.372,0.42018101]
["bitfinex","SOLUSD",1644668439320,5.24,95.452,95.372,0.42018101]
["bitfinex","SOLUSD",1644668439918,28.0726,95.458,95.372,0.42018101]
["bitfinex","SOLUSD",1644668440316,0.25,95.457,95.372,0.42018101]
["bitfinex","SOLUSD",1644668440719,15.7285,95.45,95.372,0.42018101]
["bitfinex","SOLUSD",1644668440923,5.24,95.449,95.372,0.42018101]
["bitfinex","SOLUSD",1644668441123,5.49,95.449,95.372,0.42018101]
["bitfinex","SOLUSD",1644668441520,23.2959,95.448,95.372,0.17018101]
["bitfinex","SOLUSD",1644668441727,15.7302,95.44,95.372,0.17018101]
["bitfinex","SOLUSD",1644668441923,15.7302,95.44,95.371,0.42018101]
["bitfinex","SOLUSD",1644668442123,5.49,95.439,95.371,0.42018101]
["bitfinex","SOLUSD",1644668445232,5.49,95.439,95.371,0.17018101]
["bitfinex","SOLUSD",1644668445928,5.49,95.439,95.36,0.17018101]
["bitfinex","SOLUSD",1644668447132,15.7321,95.43,95.36,0.17018101]
["bitfinex","SOLUSD",1644668447327,36.63325835,95.428,95.36,0.17018101]
["bitfinex","SOLUSD",1644668447529,24.1976,95.427,95.36,0.17018101]
["bitfinex","SOLUSD",1644668447726,29.6886,95.427,95.36,0.17018101]
["bitfinex","SOLUSD",1644668448827,15.7339,95.42,95.36,0.17018101]
["bitfinex","SOLUSD",1644668449028,15.7339,95.42,95.359,0.17018101]
["bitfinex","SOLUSD",1644668449231,0.25,95.419,95.359,0.17018101]
["bitfinex","SOLUSD",1644668450035,15.7339,95.42,95.359,0.17018101]
["bitfinex","SOLUSD",1644668451434,0.25,95.419,95.359,0.17018101]
["bitfinex","SOLUSD",1644668451834,15.7349,95.41,95.359,0.17018101]
["bitfinex","SOLUSD",1644668452235,30.1911,95.409,95.359,0.17018101]
["bitfinex","SOLUSD",1644668452435,32.57476791,95.409,95.359,0.17018101]
["bitfinex","SOLUSD",1644668452633,2.38366791,95.408,95.359,0.17018101]
["bitfinex","SOLUSD",1644668452831,5.491,95.407,95.359,0.17018101]
["bitfinex","SOLUSD",1644668453235,5.491,95.407,95.336,0.17018101]
["bitfinex","SOLUSD",1644668453834,15.7372,95.4,95.336,0.17018101]
["bitfinex","SOLUSD",1644668454035,39.62430786,95.399,95.336,0.17018101]
["bitfinex","SOLUSD",1644668454233,39.87430786,95.399,95.336,0.17018101]
["bitfinex","SOLUSD",1644668454837,24.1117,95.398,95.336,0.17018101]
["bitfinex","SOLUSD",1644668455233,0.25,95.397,95.336,0.17018101]
["bitfinex","SOLUSD",1644668455534,0.25,95.397,95.316,0.25]
["bitfinex","SOLUSD",1644668455736,15.7401,95.39,95.317,0.17018101]
["bitfinex","SOLUSD",1644668455932,5.243,95.389,95.317,0.17018101]
["bitfinex","SOLUSD",1644668456133,0.25,95.389,95.317,0.17018101]
["bitfinex","SOLUSD",1644668456332,5.243,95.388,95.317,0.17018101]
["bitfinex","SOLUSD",1644668456533,23.6684,95.387,95.317,0.17018101]
["bitfinex","SOLUSD",1644668456937,0.25,95.386,95.317,0.17018101]
["bitfinex","SOLUSD",1644668457136,5.243,95.385,95.317,0.17018101]
["bitfinex","SOLUSD",1644668457540,0.25,95.384,95.317,0.17018101]
["bitfinex","SOLUSD",1644668457740,15.7403,95.38,95.317,0.17018101]
["bitfinex","SOLUSD",1644668458138,0.25,95.379,95.317,0.17018101]
["bitfinex","SOLUSD",1644668461368,28.9114,95.387,95.317,0.17018101]
["bitfinex","SOLUSD",1644668461568,23.6684,95.387,95.317,0.17018101]
["bitfinex","SOLUSD",1644668461770,5.243,95.409,95.318,23.14039797]
["bitfinex","SOLUSD",1644668461968,117.9808,95.46,95.32,15.03]
["bitfinex","SOLUSD",1644668461969,5.243,95.398,95.32,15.03]
["bitfinex","SOLUSD",1644668462269,28.6521,95.425,95.33,15.7335]
["bitfinex","SOLUSD",1644668462470,28.6521,95.425,95.331,24.1061]
["bitfinex","SOLUSD",1644668462667,0.25,95.424,95.331,24.3561]
["bitfinex","SOLUSD",1644668462870,40.05527727,95.422,95.331,24.3561]
["bitfinex","SOLUSD",1644668463070,5.242,95.421,95.331,24.3561]
["bitfinex","SOLUSD",1644668463371,5.492,95.421,95.331,24.3561]
["bitfinex","SOLUSD",1644668463769,15.7354,95.41,95.331,24.3561]
["bitfinex","SOLUSD",1644668464168,0.25,95.409,95.331,24.3561]
["bitfinex","SOLUSD",1644668464371,5.242,95.421,95.34,15.7325]
["bitfinex","SOLUSD",1644668464869,0.25,95.42,95.341,0.25]
["bitfinex","SOLUSD",1644668465074,5.242,95.419,95.341,0.25]
["bitfinex","SOLUSD",1644668465272,5.242,95.419,95.341,0.42018101]
["bitfinex","SOLUSD",1644668465470,5.242,95.421,95.341,0.42018101]
["bitfinex","SOLUSD",1644668465871,15.7333,95.42,95.341,0.42018101]
["bitfinex","SOLUSD",1644668466072,5.242,95.419,95.341,0.42018101]
["bitfinex","SOLUSD",1644668467274,15.7349,95.41,95.341,0.42018101]
["bitfinex","SOLUSD",1644668467474,23.177,95.409,95.341,0.17018101]
["bitfinex","SOLUSD",1644668467776,5.242,95.408,95.341,0.17018101]
["bitfinex","SOLUSD",1644668468776,15.7367,95.4,95.341,0.17018101]
["bitfinex","SOLUSD",1644668468976,15.7367,95.4,95.333,0.17018101]
["bitfinex","SOLUSD",1644668468977,5.242,95.399,95.333,0.17018101]
["bitfinex","SOLUSD",1644668469181,0.25,95.399,95.333,0.17018101]
["bitfinex","SOLUSD",1644668469377,28.1084,95.398,95.333,0.17018101]
["bitfinex","SOLUSD",1644668469778,0.25,95.397,95.333,0.17018101]
["bitfinex","SOLUSD",1644668469978,15.7385,95.39,95.333,0.17018101]
["bitfinex","SOLUSD",1644668470181,34.87611871,95.388,95.333,0.17018101]
["bitfinex","SOLUSD",1644668470383,22.839,95.387,95.333,0.17018101]
["bitfinex","SOLUSD",1644668470579,5.243,95.386,95.333,0.17018101]
["bitfinex","SOLUSD",1644668470781,5.493,95.386,95.333,0.17018101]
["bitfinex","SOLUSD",1644668471181,15.7407,95.38,95.333,0.17018101]
["bitfinex","SOLUSD",1644668471381,5.243,95.379,95.318,0.17018101]
["bitfinex","SOLUSD",1644668471586,0.25,95.379,95.318,0.17018101]
["bitfinex","SOLUSD",1644668471781,5.243,95.378,95.318,0.17018101]
["bitfinex","SOLUSD",1644668471981,5.493,95.384,95.318,0.17018101]
["bitfinex","SOLUSD",1644668472181,0.25,95.377,95.318,0.17018101]
["bitfinex","SOLUSD",1644668472381,0.25,95.384,95.318,0.17018101]
["bitfinex","SOLUSD",1644668472382,5.243,95.376,95.318,0.17018101]
["bitfinex","SOLUSD",1644668472582,5.243,95.383,95.318,0.17018101]
["bitfinex","SOLUSD",1644668472782,15.7414,95.37,95.318,0.17018101]
["bitfinex","SOLUSD",1644668472990,26.7114,95.37,95.318,0.17018101]
["bitfinex","SOLUSD",1644668473281,5.244,95.369,95.318,0.17018101]
["bitfinex","SOLUSD",1644668473681,5.244,95.386,95.318,0.17018101]
["bitfinex","SOLUSD",1644668474686,5.244,95.386,95.305,0.17018101]
["bitfinex","SOLUSD",1644668474885,43.75755632,95.359,95.305,0.17018101]
["bitfinex","SOLUSD",1644668475088,5.244,95.358,95.305,0.17018101]
["bitfinex","SOLUSD",1644668476286,0.25,95.357,95.305,0.17018101]
["bitfinex","SOLUSD",1644668476687,0.25,95.357,95.254,0.00290237]
["bitfinex","SOLUSD",1644668476688,15.7459,95.35,95.254,0.00290237]
["bitfinex","SOLUSD",1644668476890,187.82,95.26,95.206,2.96528081]
["bitfinex","SOLUSD",1644668477190,0.25,95.259,95.173,2.96528081]
["bitfinex","SOLUSD",1644668477389,0.25,95.259,95.139,2.96528081]
["bitfinex","SOLUSD",1644668477390,187.82,95.24,95.139,2.96528081]
["bitfinex","SOLUSD",1644668477589,15.03,95.23,95.121,2.96528081]
["bitfinex","SOLUSD",1644668477789,15.7703,95.22,95.112,2.96528081]
["bitfinex","SOLUSD",1644668477991,202.85,95.21,95.112,2.96528081]
["bitfinex","SOLUSD",1644668478189,5.502,95.209,95.092,2.96528081]
["bitfinex","SOLUSD",1644668478391,5.502,95.209,95.104,45.22432587]
["bitfinex","SOLUSD",1644668478589,5.502,95.209,95.105,2.96991635]
["bitfinex","SOLUSD",1644668478788,5.502,95.209,95.105,5.35358426]
["bitfinex","SOLUSD",1644668478990,0.25,95.209,95.105,5.35358426]
["bitfinex","SOLUSD",1644668479189,0.25,95.209,95.106,5.35358426]
["bitfinex","SOLUSD",1644668479394,5.253,95.208,95.106,2.38366791]
["bitfinex","SOLUSD",1644668479589,0.25,95.209,95.107,2.38366791]
["bitfinex","SOLUSD",1644668479789,15.77,95.2,95.107,2.38366791]
["bitfinex","SOLUSD",1644668479989,15.03,95.2,95.107,2.38366791]
["bitfinex","SOLUSD",1644668480188,0.25,95.199,95.107,2.38366791]
["bitfinex","SOLUSD",1644668480390,5.253,95.198,95.107,2.38366791]
["bitfinex","SOLUSD",1644668480791,0.25,95.197,95.107,2.38366791]
["bitfinex","SOLUSD",1644668480990,0.25,95.197,95.108,0.25]
["bitfinex","SOLUSD",1644668481191,5.253,95.196,95.108,0.25]
["bitfinex","SOLUSD",1644668481393,5.253,95.196,95.109,2.38366791]
["bitfinex","SOLUSD",1644668481595,0.25,95.195,95.109,2.38366791]
["bitfinex","SOLUSD",1644668481795,5.503,95.195,95.11,0.25]
["bitfinex","SOLUSD",1644668481994,15.03,95.21,95.11,0.25]
["bitfinex","SOLUSD",1644668482189,0.25,95.209,95.111,2.38366791]
["bitfinex","SOLUSD",1644668482393,0.25,95.209,95.128,1.1745276]
["bitfinex","SOLUSD",1644668482592,5.253,95.208,95.129,36.24317841]
["bitfinex","SOLUSD",1644668482792,0.25,95.207,95.129,38.87684632]
["bitfinex","SOLUSD",1644668482990,5.253,95.206,95.129,38.87684632]
["bitfinex","SOLUSD",1644668483193,0.25,95.205,95.129,38.87684632]
["bitfinex","SOLUSD",1644668483390,5.253,95.204,95.129,38.87684632]
["bitfinex","SOLUSD",1644668483794,15.7698,95.2,95.129,38.87684632]
["bitfinex","SOLUSD",1644668484192,5.253,95.219,95.13,2.38366791]
["bitfinex","SOLUSD",1644668484490,76.6411,95.291,95.14,15.03]
["bitfinex","SOLUSD",1644668484491,5.253,95.256,95.14,15.03]
["bitfinex","SOLUSD",1644668484692,5.253,95.256,95.141,0.25]
["bitfinex","SOLUSD",1644668484892,47.0608,95.291,95.141,2.63366791]
["bitfinex","SOLUSD",1644668484893,5.252,95.29,95.141,2.63366791]
["bitfinex","SOLUSD",1644668485196,5.252,95.29,95.142,18.40812421]
["bitfinex","SOLUSD",1644668485591,15.76,95.26,95.15,15.7609]
["bitfinex","SOLUSD",1644668485794,5.251,95.259,95.151,0.25]
["bitfinex","SOLUSD",1644668485992,5.251,95.279,95.151,2.63366791]
["bitfinex","SOLUSD",1644668486192,15.03,95.27,95.151,0.25]
["bitfinex","SOLUSD",1644668486825,2.63366791,95.269,95.151,0.25]
["bitfinex","SOLUSD",1644668486992,5.251,95.268,95.145,0.25]
["bitfinex","SOLUSD",1644668487295,15.7638,95.24,95.152,2.38366791]
["bitfinex","SOLUSD",1644668487691,5.502,95.239,95.153,0.25]
["bitfinex","SOLUSD",1644668488109,52.5525,95.25,95.153,0.25]
["bitfinex","SOLUSD",1644668488295,0.25,95.238,95.153,0.25]
["bitfinex","SOLUSD",1644668488497,5.252,95.237,95.153,0.25]
["bitfinex","SOLUSD",1644668488692,0.25,95.236,95.153,0.25]
["bitfinex","SOLUSD",1644668488993,15.7644,95.23,95.153,0.25]
["bitfinex","SOLUSD",1644668489192,5.502,95.229,95.153,0.25]
["bitfinex","SOLUSD",1644668489393,5.502,95.229,95.154,2.38366791]
["bitfinex","SOLUSD",1644668489792,5.502,95.229,95.155,0.25]
["bitfinex","SOLUSD",1644668491198,5.502,95.229,95.052,2.96528081]
["bitfinex","SOLUSD",1644668491199,218.6159,95.22,95.052,2.96528081]
["bitfinex","SOLUSD",1644668491397,104.5,95.209,95.023,71.434]
["bitfinex","SOLUSD",1644668491602,187.82,95.18,95.023,71.434]
["bitfinex","SOLUSD",1644668491799,15.03,95.17,95.023,71.434]
["bitfinex","SOLUSD",1644668492098,187.82,95.16,95.113,43.21119678]
["bitfinex","SOLUSD",1644668492297,15.03,95.15,95.113,43.21119678]
["bitfinex","SOLUSD",1644668492497,15.03,95.15,95.03,15.7803]
["bitfinex","SOLUSD",1644668492696,0.25,95.149,95.023,71.434]
["bitfinex","SOLUSD",1644668492898,5.505,95.149,95.023,71.434]
["bitfinex","SOLUSD",1644668493297,15.78,95.14,95.023,71.434]
["bitfinex","SOLUSD",1644668493502,15.78,95.14,95.086,45.83462825]
["bitfinex","SOLUSD",1644668493503,30.81,95.14,95.086,45.83462825]
["bitfinex","SOLUSD",1644668493705,5.506,95.139,95.086,45.83462825]
["bitfinex","SOLUSD",1644668494799,15.7828,95.13,95.086,45.83462825]
["bitfinex","SOLUSD",1644668494999,5.257,95.129,95.086,45.83462825]
["bitfinex","SOLUSD",1644668495199,5.507,95.129,95.086,45.83462825]
["bitfinex","SOLUSD",1644668495402,187.82,95.18,95.088,61.0]
["bitfinex","SOLUSD",1644668495609,5.257,95.179,95.088,61.0]
["bitfinex","SOLUSD",1644668495800,5.255,95.218,95.089,2.63366791]
["bitfinex","SOLUSD",1644668496001,15.7692,95.21,95.09,15.03]
["bitfinex","SOLUSD",1644668496202,5.253,95.227,95.091,0.25]
["bitfinex","SOLUSD",1644668496404,5.253,95.255,95.091,0.25]
["bitfinex","SOLUSD",1644668496704,5.253,95.255,95.12,15.7662]
["bitfinex","SOLUSD",1644668496909,5.253,95.255,95.13,15.03]
["bitfinex","SOLUSD",1644668497106,5.253,95.255,95.131,5.252]
["bitfinex","SOLUSD",1644668497400,5.253,95.255,95.131,7.88566791]
["bitfinex","SOLUSD",1644668497599,5.253,95.255,95.132,44.96426248]
["bitfinex","SOLUSD",1644668497801,52.5353,95.28,95.15,15.7618]
["bitfinex","SOLUSD",1644668498002,5.252,95.285,95.16,15.03]
["bitfinex","SOLUSD",1644668498200,5.251,95.309,95.161,0.25]
["bitfinex","SOLUSD",1644668498400,5.251,95.309,95.161,5.5]
["bitfinex","SOLUSD",1644668498603,45.93981099,95.308,95.161,2.63366791]
["bitfinex","SOLUSD",1644668498804,5.25,95.307,95.171,39.44524513]
["bitfinex","SOLUSD",1644668499100,5.25,95.307,95.172,7.63266791]
["bitfinex","SOLUSD",1644668499300,5.25,95.307,95.172,7.88266791]
["bitfinex","SOLUSD",1644668499503,5.25,95.307,95.19,15.7556]
["bitfinex","SOLUSD",1644668499801,5.25,95.307,95.172,5.499]
["bitfinex","SOLUSD",1644668499802,5.249,95.335,95.2,12.64]
["bitfinex","SOLUSD",1644668500002,5.249,95.318,95.21,12.64]
["bitfinex","SOLUSD",1644668500203,5.248,95.337,95.211,0.25]
["bitfinex","SOLUSD",1644668500402,15.749,95.33,95.23,15.7494]
["bitfinex","SOLUSD",1644668500603,5.247,95.329,95.231,44.06749128]
["bitfinex","SOLUSD",1644668500802,5.247,95.335,95.231,44.31749128]
["bitfinex","SOLUSD",1644668501904,15.7499,95.32,95.232,5.247]
["bitfinex","SOLUSD",1644668502102,5.247,95.337,95.24,15.7477]
["bitfinex","SOLUSD",1644668502304,5.247,95.337,95.241,5.497]
["bitfinex","SOLUSD",1644668502704,23.8377,95.338,95.241,5.497]
["bitfinex","SOLUSD",1644668502705,23.8377,95.338,95.241,7.88066791]
["bitfinex","SOLUSD",1644668503006,48.02533095,95.337,95.241,7.88066791]
["bitfinex","SOLUSD",1644668503203,53.27233095,95.337,95.241,5.497]
["bitfinex","SOLUSD",1644668503404,15.7482,95.33,95.251,40.91542453]
["bitfinex","SOLUSD",1644668503604,15.7482,95.33,95.252,5.246]
["bitfinex","SOLUSD",1644668503803,0.25,95.329,95.252,5.496]
["bitfinex","SOLUSD",1644668504805,15.7482,95.33,95.252,5.496]
["bitfinex","SOLUSD",1644668505008,5.247,95.349,95.26,15.7445]
["bitfinex","SOLUSD",1644668505207,5.246,95.337,95.261,0.25]
["bitfinex","SOLUSD",1644668505407,0.25,95.348,95.261,0.25]
["bitfinex","SOLUSD",1644668505607,0.25,95.336,95.261,0.25]
["bitfinex","SOLUSD",1644668505807,0.25,95.348,95.261,0.25]
["bitfinex","SOLUSD",1644668506009,0.25,95.348,95.262,2.38366791]
["bitfinex","SOLUSD",1644668506306,0.25,95.348,95.263,5.496]
["bitfinex","SOLUSD",1644668506506,15.7457,95.35,95.262,5.246]
["bitfinex","SOLUSD",1644668506711,15.7457,95.35,95.263,0.25]
["bitfinex","SOLUSD",1644668506910,15.7457,95.35,95.264,5.246]
["bitfinex","SOLUSD",1644668507309,15.7457,95.35,95.265,0.25]
["bitfinex","SOLUSD",1644668507711,15.7457,95.35,95.267,45.25712241]
["bitfinex","SOLUSD",1644668507908,15.7457,95.35,95.268,5.246]
["bitfinex","SOLUSD",1644668508108,15.7457,95.35,95.268,5.496]
["bitfinex","SOLUSD",1644668508312,0.25,95.349,95.268,5.496]
["bitfinex","SOLUSD",1644668508510,15.7457,95.35,95.268,5.496]
["bitfinex","SOLUSD",1644668508710,15.7423,95.37,95.27,15.7423]
["bitfinex","SOLUSD",1644668508909,5.245,95.365,95.27,15.7423]
["bitfinex","SOLUSD",1644668509111,5.245,95.365,95.28,12.64]
["bitfinex","SOLUSD",1644668509332,5.245,95.369,95.281,0.25]
["bitfinex","SOLUSD",1644668509509,52.4792,95.38,95.281,0.25]
["bitfinex","SOLUSD",1644668509510,43.62299367,95.368,95.281,0.25]
["bitfinex","SOLUSD",1644668509711,0.25,95.367,95.281,0.25]
["bitfinex","SOLUSD",1644668509916,43.62299367,95.368,95.283,42.80024336]
["bitfinex","SOLUSD",1644668510111,43.62299367,95.368,95.284,5.245]
["bitfinex","SOLUSD",1644668510314,5.244,95.379,95.284,5.495]
["bitfinex","SOLUSD",1644668510713,5.244,95.387,95.285,2.38366791]
["bitfinex","SOLUSD",1644668510918,5.244,95.387,95.284,5.495]
["bitfinex","SOLUSD",1644668511314,5.244,95.387,95.285,2.38366791]
["bitfinex","SOLUSD",1644668511520,5.244,95.399,95.285,8.15]
["bitfinex","SOLUSD",1644668511719,0.25,95.387,95.286,0.25]
["bitfinex","SOLUSD",1644668511925,0.25,95.387,95.3,12.64]
["bitfinex","SOLUSD",1644668512125,5.244,95.386,95.301,38.3953566]
["bitfinex","SOLUSD",1644668512318,0.25,95.385,95.302,5.244]
["bitfinex","SOLUSD",1644668512717,15.7404,95.38,95.303,0.25]
["bitfinex","SOLUSD",1644668512917,15.7404,95.38,95.304,5.244]
["bitfinex","SOLUSD",1644668513117,0.25,95.379,95.304,5.244]
["bitfinex","SOLUSD",1644668513316,0.25,95.379,95.305,0.25]
["bitfinex","SOLUSD",1644668513718,0.25,95.379,95.306,5.244]
["bitfinex","SOLUSD",1644668514017,5.244,95.399,95.307,0.25]
["bitfinex","SOLUSD",1644668514221,5.243,95.409,95.31,12.64]
["bitfinex","SOLUSD",1644668514521,5.243,95.42,95.31,21.83]
["bitfinex","SOLUSD",1644668514717,5.243,95.42,95.311,7.87666791]
["bitfinex","SOLUSD",1644668515119,5.243,95.42,95.312,2.38366791]
["bitfinex","SOLUSD",1644668515321,15.7344,95.42,95.32,15.733]
["bitfinex","SOLUSD",1644668515522,15.7344,95.42,95.321,48.99609279]
["bitfinex","SOLUSD",1644668515725,15.7344,95.42,95.33,12.64]
["bitfinex","SOLUSD",1644668515924,15.7344,95.42,95.331,5.242]
["bitfinex","SOLUSD",1644668516123,15.7344,95.42,95.331,5.492]
["bitfinex","SOLUSD",1644668517236,5.242,95.419,95.331,0.25]
["bitfinex","SOLUSD",1644668518640,0.25,95.418,95.331,0.25]
["bitfinex","SOLUSD",1644668518839,5.242,95.417,95.331,0.25]
["bitfinex","SOLUSD",1644668519044,0.25,95.419,95.332,5.242]
["bitfinex","SOLUSD",1644668519239,5.242,95.417,95.333,0.25]
["bitfinex","SOLUSD",1644668519440,5.242,95.418,95.333,0.25]
["bitfinex","SOLUSD",1644668519643,0.25,95.416,95.333,0.25]
["bitfinex","SOLUSD",1644668519841,5.242,95.415,95.333,0.25]
["bitfinex","SOLUSD",1644668520341,0.25,95.414,95.333,0.25]
["bitfinex","SOLUSD",1644668520540,0.25,95.414,95.332,0.25]
["bitfinex","SOLUSD",1644668521242,0.25,95.419,95.332,0.25]
["bitfinex","SOLUSD",1644668521440,15.7344,95.42,95.333,5.242]
["bitfinex","SOLUSD",1644668521642,5.242,95.435,95.333,7.62566791]
["bitfinex","SOLUSD",1644668521842,5.242,95.439,95.334,2.63366791]
["bitfinex","SOLUSD",1644668522041,5.242,95.439,95.335,5.241]
["bitfinex","SOLUSD",1644668522243,5.241,95.456,95.336,0.25]
["bitfinex","SOLUSD",1644668522441,5.241,95.456,95.35,12.64]
["bitfinex","SOLUSD",1644668522645,5.241,95.456,95.36,15.7269]
["bitfinex","SOLUSD",1644668522942,5.241,95.456,95.362,37.32793263]
["bitfinex","SOLUSD",1644668523143,0.25,95.455,95.362,37.32793263]
["bitfinex","SOLUSD",1644668523344,5.24,95.454,95.363,0.25]
["bitfinex","SOLUSD",1644668523545,5.24,95.454,95.363,5.49]
["bitfinex","SOLUSD",1644668523848,0.25,95.453,95.363,5.49]
["bitfinex","SOLUSD",1644668524144,0.25,95.453,95.37,15.7257]
["bitfinex","SOLUSD",1644668524344,0.25,95.453,95.371,5.49]
["bitfinex","SOLUSD",1644668524548,15.7278,95.46,95.371,5.49]
["bitfinex","SOLUSD",1644668524749,5.24,95.468,95.371,7.87366791]
["bitfinex","SOLUSD",1644668524946,5.24,95.479,95.371,17.68366791]
["bitfinex","SOLUSD",1644668525147,0.25,95.467,95.371,122.18366791]
["bitfinex","SOLUSD",1644668525344,5.24,95.466,95.371,122.18366791]
["bitfinex","SOLUSD",1644668525545,5.24,95.466,95.372,2.38366791]
["bitfinex","SOLUSD",1644668525746,5.24,95.466,95.38,15.7248]
["bitfinex","SOLUSD",1644668525946,24.7283,95.499,95.39,12.64]
["bitfinex","SOLUSD",1644668525947,5.239,95.498,95.39,12.64]
["bitfinex","SOLUSD",1644668526348,500.59571924,95.52,95.39,12.64]
["bitfinex","SOLUSD",1644668526349,5.238,95.517,95.391,107.13366791]
["bitfinex","SOLUSD",1644668526547,500.59571924,95.52,95.391,107.13366791]
["bitfinex","SOLUSD",1644668526749,43.33743746,95.522,95.393,104.5]
["bitfinex","SOLUSD",1644668526947,15.9985,95.551,95.393,112.86]
["bitfinex","SOLUSD",1644668527145,15.9985,95.551,95.394,2.63366791]
["bitfinex","SOLUSD",1644668527349,8.17666743,95.558,95.394,2.63366791]
["bitfinex","SOLUSD",1644668527350,5.238,95.517,95.395,5.238]
["bitfinex","SOLUSD",1644668527546,5.238,95.517,95.395,7.62166791]
["bitfinex","SOLUSD",1644668527807,5.238,95.517,95.42,15.7179]
["bitfinex","SOLUSD",1644668528046,5.238,95.517,95.431,38.93017137]
["bitfinex","SOLUSD",1644668528047,0.25,95.516,95.431,38.93017137]
["bitfinex","SOLUSD",1644668528252,5.237,95.515,95.432,5.487]
["bitfinex","SOLUSD",1644668528648,0.25,95.514,95.432,5.487]
["bitfinex","SOLUSD",1644668528847,5.237,95.513,95.44,15.7154]
["bitfinex","SOLUSD",1644668529048,5.237,95.539,95.451,104.5]
["bitfinex","SOLUSD",1644668529350,102.5371,95.57,95.452,0.25]
["bitfinex","SOLUSD",1644668529351,5.235,95.558,95.452,0.25]
["bitfinex","SOLUSD",1644668529548,5.235,95.569,95.452,7.86866791]
["bitfinex","SOLUSD",1644668529749,5.235,95.569,95.453,2.38366791]
["bitfinex","SOLUSD",1644668529950,15.7108,95.56,95.453,2.38366791]
["bitfinex","SOLUSD",1644668530151,5.235,95.559,95.451,47.87219119]
["bitfinex","SOLUSD",1644668530547,40.91106155,95.558,95.451,47.87219119]
["bitfinex","SOLUSD",1644668530749,5.235,95.557,95.451,47.87219119]
["bitfinex","SOLUSD",1644668531047,7.61866791,95.557,95.451,47.87219119]
["bitfinex","SOLUSD",1644668531253,2.63366791,95.556,95.452,0.25]
["bitfinex","SOLUSD",1644668531448,5.235,95.555,95.452,0.25]
["bitfinex","SOLUSD",1644668531649,7.61866791,95.555,95.452,0.25]
["bitfinex","SOLUSD",1644668531850,15.7189,95.53,95.452,0.25]
["bitfinex","SOLUSD",1644668532147,5.236,95.529,95.452,0.25]
["bitfinex","SOLUSD",1644668532346,0.25,95.529,95.452,0.25]
["bitfinex","SOLUSD",1644668532950,5.235,95.539,95.452,0.25]
["bitfinex","SOLUSD",1644668533248,5.235,95.559,95.506,0.60505836]
["bitfinex","SOLUSD",1644668533649,5.232,95.568,95.506,0.60505836]
["bitfinex","SOLUSD",1644668533851,15.7115,95.55,95.507,35.27228973]
["bitfinex","SOLUSD",1644668534054,5.232,95.568,95.507,44.07228973]
["bitfinex","SOLUSD",1644668534253,5.232,95.587,95.508,0.25]
["bitfinex","SOLUSD",1644668534454,47.4794,95.588,95.508,0.25]
["bitfinex","SOLUSD",1644668534652,5.232,95.587,95.508,0.25]
["bitfinex","SOLUSD",1644668535553,2.38366791,95.586,95.507,35.27228973]
["bitfinex","SOLUSD",1644668535754,5.232,95.585,95.507,35.27228973]
["bitfinex","SOLUSD",1644668535954,0.48,95.581,95.507,35.27228973]
["bitfinex","SOLUSD",1644668536156,5.232,95.58,95.507,35.27228973]
["bitfinex","SOLUSD",1644668536355,2.38366791,95.58,95.507,35.27228973]
["bitfinex","SOLUSD",1644668536556,15.7146,95.56,95.507,35.27228973]
["bitfinex","SOLUSD",1644668536754,37.65668944,95.558,95.506,0.60505836]
["bitfinex","SOLUSD",1644668536955,5.232,95.557,95.506,0.60505836]
["bitfinex","SOLUSD",1644668537155,5.482,95.557,95.506,5.836e-05]
["bitfinex","SOLUSD",1644668537357,2.38366791,95.556,95.506,5.836e-05]
["bitfinex","SOLUSD",1644668537557,7.61566791,95.556,95.506,5.836e-05]
["bitfinex","SOLUSD",1644668537763,0.25,95.555,95.506,5.836e-05]
["bitfinex","SOLUSD",1644668537956,5.232,95.554,95.506,5.836e-05]
["bitfinex","SOLUSD",1644668538358,0.25,95.553,95.506,5.836e-05]
["bitfinex","SOLUSD",1644668538560,15.7145,95.55,95.506,5.836e-05]
["bitfinex","SOLUSD",1644668538758,0.01994164,95.504,95.431,36.62083781]
["bitfinex","SOLUSD",1644668538960,5.237,95.503,95.431,36.62083781]
["bitfinex","SOLUSD",1644668539360,0.25,95.502,95.431,36.62083781]
["bitfinex","SOLUSD",1644668539760,15.7202,95.5,95.432,0.25]
["bitfinex","SOLUSD",1644668540160,0.25,95.499,95.431,36.62083781]
["bitfinex","SOLUSD",1644668540364,5.487,95.499,95.431,36.62083781]
["bitfinex","SOLUSD",1644668540561,2.38366791,95.498,95.431,36.62083781]
["bitfinex","SOLUSD",1644668540762,2.38366791,95.498,95.396,5.237]
["bitfinex","SOLUSD",1644668540763,5.487,95.497,95.396,5.237]
["bitfinex","SOLUSD",1644668541062,15.7216,95.49,95.396,5.237]
["bitfinex","SOLUSD",1644668541260,5.488,95.489,95.396,5.237]
["bitfinex","SOLUSD",1644668541460,7.87166791,95.489,95.396,5.237]
["bitfinex","SOLUSD",1644668541667,7.87166791,95.489,95.397,0.25]
["bitfinex","SOLUSD",1644668541866,40.69724596,95.488,95.397,34.73264571]
["bitfinex","SOLUSD",1644668542061,5.238,95.487,95.397,34.48264571]
["bitfinex","SOLUSD",1644668542262,34.2323289,95.469,95.397,34.48264571]
["bitfinex","SOLUSD",1644668542462,45.9023289,95.469,95.397,34.48264571]
["bitfinex","SOLUSD",1644668542663,0.25,95.468,95.397,34.48264571]
["bitfinex","SOLUSD",1644668542864,5.489,95.468,95.397,34.48264571]
["bitfinex","SOLUSD",1644668543462,15.7287,95.45,95.397,34.48264571]
["bitfinex","SOLUSD",1644668543862,0.25,95.449,95.398,0.25]
["bitfinex","SOLUSD",1644668544063,0.25,95.449,95.397,34.48264571]
["bitfinex","SOLUSD",1644668544263,5.239,95.448,95.397,34.48264571]
["bitfinex","SOLUSD",1644668544663,0.25,95.447,95.397,34.48264571]
["bitfinex","SOLUSD",1644668544863,5.239,95.446,95.397,34.48264571]
["bitfinex","SOLUSD",1644668545263,0.25,95.445,95.397,34.48264571]
["bitfinex","SOLUSD",1644668546063,0.25,95.445,95.398,0.25]
["bitfinex","SOLUSD",1644668546268,0.25,95.448,95.398,0.25]
["bitfinex","SOLUSD",1644668546866,15.7291,95.44,95.397,34.48264571]
["bitfinex","SOLUSD",1644668547265,0.25,95.439,95.397,34.48264571]
["bitfinex","SOLUSD",1644668548268,0.25,95.458,95.397,34.48264571]
["bitfinex","SOLUSD",1644668548466,5.239,95.457,95.397,34.48264571]
["bitfinex","SOLUSD",1644668548878,15.7289,95.44,95.397,34.48264571]
["bitfinex","SOLUSD",1644668549870,0.25,95.456,95.397,34.48264571]
["bitfinex","SOLUSD",1644668550072,0.25,95.456,95.398,0.25]
["bitfinex","SOLUSD",1644668550271,0.25,95.458,95.398,0.25]
["bitfinex","SOLUSD",1644668550771,0.25,95.459,95.398,0.25]
["bitfinex","SOLUSD",1644668551973,5.239,95.458,95.398,0.25]
["bitfinex","SOLUSD",1644668552375,5.239,95.459,95.399,2.38366791]
["bitfinex","SOLUSD",1644668552574,5.239,95.492,95.4,12.64]
["bitfinex","SOLUSD",1644668552774,5.238,95.503,95.4,12.89]
["bitfinex","SOLUSD",1644668552975,5.238,95.503,95.401,2.38366791]
["bitfinex","SOLUSD",1644668553279,5.238,95.503,95.402,0.25]
["bitfinex","SOLUSD",1644668553475,15.7198,95.5,95.403,5.238]
["bitfinex","SOLUSD",1644668553674,15.7198,95.5,95.402,0.25]
["bitfinex","SOLUSD",1644668553675,5.238,95.499,95.402,0.25]
["bitfinex","SOLUSD",1644668553876,5.238,95.499,95.404,0.25]
["bitfinex","SOLUSD",1644668554076,83.5435085,95.507,95.403,5.238]
["bitfinex","SOLUSD",1644668554278,3.18689685,95.506,95.404,0.25]
["bitfinex","SOLUSD",1644668554476,15.7219,95.49,95.404,0.25]
["bitfinex","SOLUSD",1644668554676,42.25089329,95.488,95.404,0.25]
["bitfinex","SOLUSD",1644668554876,5.238,95.487,95.404,0.25]
["bitfinex","SOLUSD",1644668555077,5.488,95.487,95.404,0.25]
["bitfinex","SOLUSD",1644668555476,5.488,95.487,95.398,0.25]
["bitfinex","SOLUSD",1644668555677,15.7252,95.47,95.398,0.25]
["bitfinex","SOLUSD",1644668555879,37.81605387,95.468,95.398,0.25]
["bitfinex","SOLUSD",1644668556281,12.64,95.46,95.398,0.25]
["bitfinex","SOLUSD",1644668556485,5.239,95.459,95.398,0.25]
["bitfinex","SOLUSD",1644668556685,5.489,95.459,95.398,0.25]
["bitfinex","SOLUSD",1644668556883,5.489,95.459,95.373,0.25]
["bitfinex","SOLUSD",1644668557078,5.489,95.459,95.372,5.238]
["bitfinex","SOLUSD",1644668557280,15.73,95.45,95.372,5.238]
["bitfinex","SOLUSD",1644668557479,5.24,95.449,95.372,5.238]
["bitfinex","SOLUSD",1644668557679,42.25089329,95.448,95.372,5.238]
["bitfinex","SOLUSD",1644668557878,5.24,95.447,95.372,5.238]
["bitfinex","SOLUSD",1644668558122,7.87366791,95.447,95.3,12.64]
["bitfinex","SOLUSD",1644668558416,15.7333,95.43,95.277,5.242]
["bitfinex","SOLUSD",1644668558614,12.64,95.42,95.272,5.243]
["bitfinex","SOLUSD",1644668558812,76.1387,95.419,95.272,5.243]
["bitfinex","SOLUSD",1644668559014,37.81605387,95.418,95.273,38.15359402]
["bitfinex","SOLUSD",1644668559218,5.494,95.417,95.274,5.494]
["bitfinex","SOLUSD",1644668559624,2.38366791,95.416,95.275,2.38366791]
["bitfinex","SOLUSD",1644668559818,15.7407,95.38,95.28,28.3791]
["bitfinex","SOLUSD",1644668560018,15.7407,95.38,95.281,5.243]
["bitfinex","SOLUSD",1644668560221,5.244,95.399,95.281,7.87666791]
["bitfinex","SOLUSD",1644668560627,5.244,95.409,95.282,2.38366791]
["bitfinex","SOLUSD",1644668560821,5.244,95.409,95.283,5.244]
["bitfinex","SOLUSD",1644668561022,38.51615756,95.408,95.282,5.244]
["bitfinex","SOLUSD",1644668561321,5.494,95.407,95.282,5.244]
["bitfinex","SOLUSD",1644668561620,15.7366,95.4,95.282,5.244]
["bitfinex","SOLUSD",1644668561820,5.494,95.399,95.281,5.244]
["bitfinex","SOLUSD",1644668562218,5.494,95.399,95.282,0.25]
["bitfinex","SOLUSD",1644668562420,5.494,95.399,95.283,5.244]
["bitfinex","SOLUSD",1644668562818,5.494,95.399,95.284,0.25]
["bitfinex","SOLUSD",1644668563022,5.494,95.399,95.285,5.244]
["bitfinex","SOLUSD",1644668563221,5.494,95.399,95.286,0.25]
["bitfinex","SOLUSD",1644668563520,15.7413,95.37,95.288,43.66323927]
["bitfinex","SOLUSD",1644668563722,52.4709,95.39,95.29,104.5]
["bitfinex","SOLUSD",1644668563922,0.25,95.399,95.291,5.244]
["bitfinex","SOLUSD",1644668564121,12.64,95.42,95.291,5.494]
["bitfinex","SOLUSD",1644668564419,12.64,95.43,95.292,106.88366791]
["bitfinex","SOLUSD",1644668564719,69.65168979,95.405,95.294,104.5]
["bitfinex","SOLUSD",1644668565122,69.65168979,95.405,95.295,2.63366791]
["bitfinex","SOLUSD",1644668565321,15.7347,95.41,95.311,104.5]
["bitfinex","SOLUSD",1644668565520,0.25,95.404,95.312,5.243]
["bitfinex","SOLUSD",1644668565720,5.493,95.409,95.312,0.25]
["bitfinex","SOLUSD",1644668566323,44.59621671,95.408,95.312,0.25]
["bitfinex","SOLUSD",1644668566520,5.243,95.407,95.312,0.25]
["bitfinex","SOLUSD",1644668566719,0.25,95.407,95.312,0.25]
["bitfinex","SOLUSD",1644668566920,15.7347,95.41,95.313,2.38366791]
["bitfinex","SOLUSD",1644668567120,5.243,95.409,95.313,2.38366791]
["bitfinex","SOLUSD",1644668567321,5.242,95.429,95.315,104.5]
["bitfinex","SOLUSD",1644668567520,5.242,95.429,95.314,5.492]
["bitfinex","SOLUSD",1644668567521,5.242,95.429,95.317,104.5]
["bitfinex","SOLUSD",1644668567720,5.242,95.429,95.33,12.64]
["bitfinex","SOLUSD",1644668567919,5.242,95.429,95.332,36.92543914]
["bitfinex","SOLUSD",1644668568119,37.16468792,95.428,95.333,5.242]
["bitfinex","SOLUSD",1644668568319,15.7322,95.42,95.333,5.492]
["bitfinex","SOLUSD",1644668568520,15.7322,95.42,95.333,0.25]
["bitfinex","SOLUSD",1644668568722,5.492,95.419,95.333,0.25]
["bitfinex","SOLUSD",1644668568923,9.31,95.419,95.332,36.92543914]
["bitfinex","SOLUSD",1644668569121,5.242,95.418,95.291,5.242]
["bitfinex","SOLUSD",1644668569320,5.242,95.418,95.26,2.96528081]
["bitfinex","SOLUSD",1644668569321,0.25,95.417,95.304,0.25]
["bitfinex","SOLUSD",1644668569521,5.243,95.416,95.304,0.25]
["bitfinex","SOLUSD",1644668569725,0.25,95.415,95.304,0.25]
["bitfinex","SOLUSD",1644668569923,15.7346,95.41,95.304,0.25]
["bitfinex","SOLUSD",1644668570121,40.36337643,95.408,95.304,0.25]
["bitfinex","SOLUSD",1644668570321,5.493,95.407,95.281,5.493]
["bitfinex","SOLUSD",1644668570719,2.38366791,95.406,95.281,5.493]
["bitfinex","SOLUSD",1644668570922,5.244,95.405,95.281,5.493]
["bitfinex","SOLUSD",1644668571120,5.494,95.405,95.281,5.493]
["bitfinex","SOLUSD",1644668571323,23.9202,95.404,95.281,5.493]
["bitfinex","SOLUSD",1644668571531,5.244,95.403,95.281,5.493]
["bitfinex","SOLUSD",1644668571728,15.7402,95.38,95.281,5.493]
["bitfinex","SOLUSD",1644668571928,44.94757073,95.379,95.281,5.493]
["bitfinex","SOLUSD",1644668572122,45.19757073,95.379,95.281,5.493]
["bitfinex","SOLUSD",1644668573823,15.7405,95.37,95.281,5.493]
["bitfinex","SOLUSD",1644668574026,5.245,95.369,95.281,0.25]
["bitfinex","SOLUSD",1644668574223,5.495,95.369,95.281,0.25]
["bitfinex","SOLUSD",1644668574424,5.245,95.369,95.281,0.25]
["bitfinex","SOLUSD",1644668575229,0.25,95.368,95.282,5.245]
["bitfinex","SOLUSD",1644668575426,15.7405,95.37,95.283,0.25]
["bitfinex","SOLUSD",1644668575626,15.7405,95.37,95.284,5.245]
["bitfinex","SOLUSD",1644668575828,15.7405,95.37,95.285,0.25]
["bitfinex","SOLUSD",1644668576229,39.70357073,95.379,95.285,104.75]
["bitfinex","SOLUSD",1644668576431,15.7385,95.39,95.285,104.75]
["bitfinex","SOLUSD",1644668577034,0.25,95.389,95.29,15.7378]
["bitfinex","SOLUSD",1644668577232,0.25,95.389,95.291,5.494]
["bitfinex","SOLUSD",1644668577434,0.25,95.389,95.291,44.42114128]
["bitfinex","SOLUSD",1644668577834,0.25,95.389,95.292,2.38366791]
["bitfinex","SOLUSD",1644668578035,0.25,95.389,95.293,5.244]
["bitfinex","SOLUSD",1644668578237,0.25,95.389,95.293,5.494]
["bitfinex","SOLUSD",1644668579743,15.7385,95.39,95.294,104.5]
["bitfinex","SOLUSD",1644668579941,15.7353,95.41,95.301,104.5]
["bitfinex","SOLUSD",1644668580141,15.7353,95.41,95.311,104.5]
["bitfinex","SOLUSD",1644668580341,5.244,95.413,95.311,104.5]
["bitfinex","SOLUSD",1644668580342,5.243,95.426,95.312,0.25]
["bitfinex","SOLUSD",1644668580743,36.43435077,95.425,95.312,48.29054223]
["bitfinex","SOLUSD",1644668580941,5.242,95.424,95.312,53.53254223]
["bitfinex","SOLUSD",1644668581542,0.25,95.423,95.312,53.53254223]
["bitfinex","SOLUSD",1644668581745,15.7323,95.42,95.32,15.732]
["bitfinex","SOLUSD",1644668581944,5.242,95.419,95.32,15.732]
["bitfinex","SOLUSD",1644668582141,5.242,95.419,95.321,0.25]
["bitfinex","SOLUSD",1644668582743,5.242,95.424,95.321,0.25]
["bitfinex","SOLUSD",1644668583344,0.25,95.423,95.321,0.25]
["bitfinex","SOLUSD",1644668583544,0.25,95.423,95.322,5.242]
["bitfinex","SOLUSD",1644668583742,15.734,95.41,95.323,0.25]
["bitfinex","SOLUSD",1644668583942,15.734,95.41,95.321,0.25]
["bitfinex","SOLUSD",1644668584143,0.25,95.409,95.322,5.242]
["bitfinex","SOLUSD",1644668584365,0.25,95.409,95.323,0.25]
["bitfinex","SOLUSD",1644668584562,0.25,95.409,95.324,5.242]
["bitfinex","SOLUSD",1644668584763,5.242,95.408,95.325,0.25]
["bitfinex","SOLUSD",1644668584965,0.25,95.409,95.324,5.242]
["bitfinex","SOLUSD",1644668585164,0.25,95.407,95.324,5.242]
["bitfinex","SOLUSD",1644668585363,0.25,95.409,95.325,0.25]
["bitfinex","SOLUSD",1644668585567,0.25,95.409,95.326,5.242]
["bitfinex","SOLUSD",1644668585764,0.25,95.409,95.327,41.58657459]
["bitfinex","SOLUSD",1644668585964,0.25,95.409,95.328,5.242]
["bitfinex","SOLUSD",1644668586368,0.25,95.409,95.329,0.25]
["bitfinex","SOLUSD",1644668588665,15.734,95.41,95.329,0.25]
["bitfinex","SOLUSD",1644668589065,46.2302,95.429,95.329,0.25]
["bitfinex","SOLUSD",1644668589265,5.242,95.426,95.33,5.242]
["bitfinex","SOLUSD",1644668589468,5.242,95.426,95.328,0.25]
["bitfinex","SOLUSD",1644668589665,66.24655915,95.427,95.328,5.492]
["bitfinex","SOLUSD",1644668589865,0.25,95.425,95.328,104.75]
["bitfinex","SOLUSD",1644668590070,0.25,95.425,95.33,104.5]
["bitfinex","SOLUSD",1644668590267,0.25,95.425,95.331,5.492]
["bitfinex","SOLUSD",1644668591071,0.25,95.426,95.331,5.492]
["bitfinex","SOLUSD",1644668591669,5.242,95.425,95.331,5.492]
["bitfinex","SOLUSD",1644668591871,0.25,95.426,95.331,5.492]
["bitfinex","SOLUSD",1644668592072,0.25,95.424,95.331,5.492]
["bitfinex","SOLUSD",1644668592272,0.25,95.426,95.331,5.492]
["bitfinex","SOLUSD",1644668592672,5.242,95.425,95.331,0.25]
["bitfinex","SOLUSD",1644668593072,0.25,95.424,95.333,104.5]
["bitfinex","SOLUSD",1644668593274,0.25,95.424,95.334,0.25]
["bitfinex","SOLUSD",1644668593477,15.7315,95.43,95.335,104.5]
["bitfinex","SOLUSD",1644668593674,5.242,95.449,95.335,104.5]
["bitfinex","SOLUSD",1644668593876,5.241,95.45,95.336,5.491]
["bitfinex","SOLUSD",1644668594076,44.34850013,95.465,95.336,25.30212755]
["bitfinex","SOLUSD",1644668594275,5.241,95.464,95.35,15.11]
["bitfinex","SOLUSD",1644668594477,8.19058302,95.464,95.36,15.7252]
["bitfinex","SOLUSD",1644668594779,5.241,95.464,95.361,5.49]
["bitfinex","SOLUSD",1644668594975,5.241,95.464,95.361,0.25]
["bitfinex","SOLUSD",1644668595376,15.7256,95.46,95.361,0.25]
["bitfinex","SOLUSD",1644668595576,15.7256,95.46,95.36,15.11]
["bitfinex","SOLUSD",1644668595577,5.24,95.459,95.351,36.44477267]
["bitfinex","SOLUSD",1644668595776,5.49,95.459,95.351,36.44477267]
["bitfinex","SOLUSD",1644668595982,0.25,95.459,95.351,36.44477267]
["bitfinex","SOLUSD",1644668596177,5.24,95.458,95.351,36.44477267]
["bitfinex","SOLUSD",1644668596583,0.25,95.457,95.351,36.44477267]
["bitfinex","SOLUSD",1644668596777,1.47343699,95.45,95.351,36.44477267]
["bitfinex","SOLUSD",1644668596977,1.47343699,95.45,95.352,0.25]
["bitfinex","SOLUSD",1644668597178,0.25,95.449,95.352,0.25]
["bitfinex","SOLUSD",1644668597779,0.25,95.449,95.36,15.7266]
["bitfinex","SOLUSD",1644668597981,1.72343699,95.449,95.36,15.7266]
["bitfinex","SOLUSD",1644668598188,1.72343699,95.449,95.361,0.25]
["bitfinex","SOLUSD",1644668598383,0.25,95.449,95.362,5.24]
["bitfinex","SOLUSD",1644668598582,0.25,95.449,95.351,36.44477267]
["bitfinex","SOLUSD",1644668598583,1.47343699,95.442,95.351,36.44477267]
["bitfinex","SOLUSD",1644668598784,15.7321,95.42,95.351,36.44477267]
["bitfinex","SOLUSD",1644668599183,0.25,95.419,95.351,36.44477267]
["bitfinex","SOLUSD",1644668599682,0.25,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644668600084,1.47343699,95.432,95.352,0.25]
["bitfinex","SOLUSD",1644668600287,5.241,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644668600484,0.25,95.431,95.352,0.25]
["bitfinex","SOLUSD",1644668601392,47.93784606,95.433,95.352,0.25]
["bitfinex","SOLUSD",1644668601589,15.7305,95.43,95.352,0.25]
["bitfinex","SOLUSD",1644668601787,0.25,95.429,95.352,0.25]
["bitfinex","SOLUSD",1644668603418,15.7324,95.42,95.351,36.44477267]
["bitfinex","SOLUSD",1644668603812,32.1291011,95.418,95.351,36.44477267]
["bitfinex","SOLUSD",1644668604313,1.47343699,95.413,95.351,36.44477267]
["bitfinex","SOLUSD",1644668604514,1.47343699,95.414,95.351,36.44477267]
["bitfinex","SOLUSD",1644668604713,15.7345,95.41,95.351,36.44477267]
["bitfinex","SOLUSD",1644668605113,0.25,95.409,95.351,36.44477267]
["bitfinex","SOLUSD",1644668605316,5.242,95.408,95.351,36.44477267]
["bitfinex","SOLUSD",1644668605513,1.47343699,95.408,95.351,36.44477267]
["bitfinex","SOLUSD",1644668605713,0.25,95.407,95.351,36.44477267]
["bitfinex","SOLUSD",1644668605916,1.72343699,95.407,95.351,36.44477267]
["bitfinex","SOLUSD",1644668606114,5.242,95.406,95.351,36.44477267]
["bitfinex","SOLUSD",1644668606314,15.7361,95.4,95.352,0.25]
["bitfinex","SOLUSD",1644668606722,5.242,95.399,95.352,0.25]
["bitfinex","SOLUSD",1644668606916,15.7361,95.4,95.352,0.25]
["bitfinex","SOLUSD",1644668607116,5.242,95.399,95.351,36.44477267]
["bitfinex","SOLUSD",1644668607315,15.7361,95.4,95.351,36.44477267]
["bitfinex","SOLUSD",1644668607519,15.7361,95.4,95.352,0.25]
["bitfinex","SOLUSD",1644668607716,0.25,95.399,95.352,0.25]
["bitfinex","SOLUSD",1644668607919,5.242,95.398,95.351,36.44477267]
["bitfinex","SOLUSD",1644668608117,0.25,95.399,95.351,36.44477267]
["bitfinex","SOLUSD",1644668608317,0.25,95.399,95.352,0.25]
["bitfinex","SOLUSD",1644668608517,5.242,95.398,95.352,0.25]
["bitfinex","SOLUSD",1644668608721,0.25,95.397,95.352,0.25]
["bitfinex","SOLUSD",1644668609119,1.47343699,95.408,95.352,0.25]
["bitfinex","SOLUSD",1644668609919,49.05569671,95.434,95.352,0.25]
["bitfinex","SOLUSD",1644668610125,49.05569671,95.434,95.353,2.38366791]
["bitfinex","SOLUSD",1644668610421,22.6678,95.435,95.354,5.491]
["bitfinex","SOLUSD",1644668610619,0.25,95.433,95.354,5.491]
["bitfinex","SOLUSD",1644668610819,0.25,95.434,95.354,5.491]
["bitfinex","SOLUSD",1644668611019,5.241,95.433,95.354,5.491]
["bitfinex","SOLUSD",1644668611220,0.25,95.432,95.355,5.241]
["bitfinex","SOLUSD",1644668611720,0.25,95.432,95.356,0.25]
["bitfinex","SOLUSD",1644668612522,1.47917253,95.426,95.356,0.25]
["bitfinex","SOLUSD",1644668612825,0.25,95.425,95.356,0.25]
["bitfinex","SOLUSD",1644668613621,1.72917253,95.425,95.356,0.25]
["bitfinex","SOLUSD",1644668613821,0.25,95.425,95.357,5.241]
["bitfinex","SOLUSD",1644668614222,0.25,95.426,95.358,0.25]
["bitfinex","SOLUSD",1644668614721,1.47917253,95.427,95.358,0.25]
["bitfinex","SOLUSD",1644668614925,1.47917253,95.43,95.358,0.25]
["bitfinex","SOLUSD",1644668615324,1.47917253,95.43,95.352,0.25]
["bitfinex","SOLUSD",1644668615522,1.72917253,95.429,95.352,0.25]
["bitfinex","SOLUSD",1644668615721,1.47917253,95.427,95.352,0.25]
["bitfinex","SOLUSD",1644668616021,1.47917253,95.426,95.352,0.25]
["bitfinex","SOLUSD",1644668616223,5.241,95.425,95.329,2.38366791]
["bitfinex","SOLUSD",1644668616424,5.241,95.425,95.289,5.241]
["bitfinex","SOLUSD",1644668616425,1.47917253,95.422,95.33,15.11]
["bitfinex","SOLUSD",1644668616629,1.47917253,95.411,95.312,1.48345351]
["bitfinex","SOLUSD",1644668616827,1.47917253,95.411,95.303,2.38366791]
["bitfinex","SOLUSD",1644668616828,1.47917253,95.402,95.303,3.86712142]
["bitfinex","SOLUSD",1644668617024,1.47917253,95.401,95.307,5.243]
["bitfinex","SOLUSD",1644668617224,37.57850178,95.4,95.32,45.11225574]
["bitfinex","SOLUSD",1644668617423,53.31430178,95.4,95.32,45.11225574]
["bitfinex","SOLUSD",1644668617625,0.25,95.399,95.321,0.25]
["bitfinex","SOLUSD",1644668619524,0.25,95.399,95.322,2.38366791]
["bitfinex","SOLUSD",1644668619727,5.243,95.398,95.323,0.25]
["bitfinex","SOLUSD",1644668619926,0.25,95.404,95.323,5.493]
["bitfinex","SOLUSD",1644668620125,0.25,95.397,95.323,5.493]
["bitfinex","SOLUSD",1644668620327,0.25,95.404,95.324,2.38366791]
["bitfinex","SOLUSD",1644668620526,0.25,95.404,95.325,5.243]
["bitfinex","SOLUSD",1644668620725,0.25,95.404,95.325,5.493]
["bitfinex","SOLUSD",1644668620925,0.25,95.404,95.326,2.38366791]
["bitfinex","SOLUSD",1644668621126,0.25,95.404,95.327,5.243]
["bitfinex","SOLUSD",1644668621325,0.25,95.404,95.325,0.25]
["bitfinex","SOLUSD",1644668621326,0.25,95.407,95.328,0.25]
["bitfinex","SOLUSD",1644668621525,15.7354,95.4,95.326,5.243]
["bitfinex","SOLUSD",1644668621726,0.25,95.399,95.327,0.25]
["bitfinex","SOLUSD",1644668622427,15.7354,95.4,95.327,0.25]
["bitfinex","SOLUSD",1644668622627,15.7354,95.4,95.328,2.38366791]
["bitfinex","SOLUSD",1644668622831,15.7354,95.4,95.329,0.25]
["bitfinex","SOLUSD",1644668623830,0.25,95.399,95.329,0.25]
["bitfinex","SOLUSD",1644668624831,5.243,95.398,95.321,0.25]
["bitfinex","SOLUSD",1644668625232,0.25,95.397,95.321,0.25]
["bitfinex","SOLUSD",1644668625436,0.25,95.397,95.322,5.243]
["bitfinex","SOLUSD",1644668625834,0.25,95.397,95.323,0.25]
["bitfinex","SOLUSD",1644668626034,40.15414212,95.389,95.321,5.243]
["bitfinex","SOLUSD",1644668626235,0.25,95.388,95.289,2.38366791]
["bitfinex","SOLUSD",1644668626434,31.85326791,95.388,95.286,1.48345351]
["bitfinex","SOLUSD",1644668626635,1.47917253,95.376,95.282,5.244]
["bitfinex","SOLUSD",1644668626833,1.72917253,95.375,95.282,5.244]
["bitfinex","SOLUSD",1644668627035,39.91280504,95.374,95.283,36.48964377]
["bitfinex","SOLUSD",1644668627236,1.72917253,95.373,95.283,36.48964377]
["bitfinex","SOLUSD",1644668627636,1.72917253,95.373,95.284,0.25]
["bitfinex","SOLUSD",1644668627836,15.7421,95.37,95.284,0.25]
["bitfinex","SOLUSD",1644668628137,5.245,95.369,95.283,36.48964377]
["bitfinex","SOLUSD",1644668628336,54.9711,95.372,95.283,36.48964377]
["bitfinex","SOLUSD",1644668628536,0.25,95.368,95.283,36.48964377]
["bitfinex","SOLUSD",1644668628735,5.245,95.367,95.283,36.48964377]
["bitfinex","SOLUSD",1644668629138,1.47917253,95.365,95.283,36.48964377]
["bitfinex","SOLUSD",1644668629357,5.495,95.364,95.283,36.48964377]
["bitfinex","SOLUSD",1644668629738,15.743,95.36,95.283,36.48964377]
["bitfinex","SOLUSD",1644668629938,40.15414212,95.358,95.283,36.48964377]
["bitfinex","SOLUSD",1644668630340,0.25,95.357,95.283,36.48964377]
["bitfinex","SOLUSD",1644668630538,5.495,95.357,95.283,36.48964377]
["bitfinex","SOLUSD",1644668630742,5.495,95.357,95.284,0.25]
["bitfinex","SOLUSD",1644668631749,15.7457,95.34,95.284,0.25]
["bitfinex","SOLUSD",1644668631955,22.8257,95.34,95.284,0.25]
["bitfinex","SOLUSD",1644668632141,0.25,95.339,95.284,0.25]
["bitfinex","SOLUSD",1644668632946,15.747,95.33,95.284,0.25]
["bitfinex","SOLUSD",1644668633151,15.747,95.33,95.257,5.245]
["bitfinex","SOLUSD",1644668633349,0.25,95.329,95.263,2.38366791]
["bitfinex","SOLUSD",1644668633945,0.25,95.329,95.264,52.02648158]
["bitfinex","SOLUSD",1644668634344,0.25,95.329,95.264,46.78048158]
["bitfinex","SOLUSD",1644668634545,5.246,95.328,95.264,46.78048158]
["bitfinex","SOLUSD",1644668634747,0.25,95.327,95.264,46.78048158]
["bitfinex","SOLUSD",1644668634946,37.91273179,95.327,95.264,46.78048158]
["bitfinex","SOLUSD",1644668635547,37.91273179,95.327,95.265,0.25]
["bitfinex","SOLUSD",1644668637050,0.25,95.327,95.265,0.25]
["bitfinex","SOLUSD",1644668637251,0.25,95.329,95.265,0.25]
["bitfinex","SOLUSD",1644668638051,0.25,95.329,95.266,2.38366791]
["bitfinex","SOLUSD",1644668638254,45.33512731,95.332,95.267,0.25]
["bitfinex","SOLUSD",1644668638457,0.25,95.339,95.267,0.25]
["bitfinex","SOLUSD",1644668638752,5.496,95.339,95.268,2.38366791]
["bitfinex","SOLUSD",1644668639154,0.25,95.339,95.27,15.7438]
["bitfinex","SOLUSD",1644668639353,5.246,95.373,95.271,0.25]
["bitfinex","SOLUSD",1644668639561,5.246,95.385,95.272,104.5]
["bitfinex","SOLUSD",1644668639758,47.8298,95.405,95.274,104.5]
["bitfinex","SOLUSD",1644668639957,47.8298,95.405,95.275,5.244]
["bitfinex","SOLUSD",1644668640159,47.8298,95.405,95.29,15.11]
["bitfinex","SOLUSD",1644668640360,5.244,95.404,95.32,15.7348]
["bitfinex","SOLUSD",1644668640560,47.8298,95.405,95.32,15.7348]
["bitfinex","SOLUSD",1644668640561,41.73241119,95.403,95.322,47.41074173]
["bitfinex","SOLUSD",1644668640761,41.73241119,95.403,95.323,5.493]
["bitfinex","SOLUSD",1644668640964,41.73241119,95.403,95.323,7.87666791]
["bitfinex","SOLUSD",1644668641361,41.73241119,95.403,95.324,2.38366791]
["bitfinex","SOLUSD",1644668641562,5.243,95.402,95.324,2.38366791]
["bitfinex","SOLUSD",1644668641763,15.7356,95.4,95.325,0.25]
["bitfinex","SOLUSD",1644668641961,5.243,95.399,95.325,0.25]
["bitfinex","SOLUSD",1644668642161,5.493,95.399,95.326,2.38366791]
["bitfinex","SOLUSD",1644668642461,5.493,95.399,95.327,0.25]
["bitfinex","SOLUSD",1644668642862,5.493,95.399,95.327,2.63366791]
["bitfinex","SOLUSD",1644668644261,0.25,95.399,95.327,2.63366791]
["bitfinex","SOLUSD",1644668644786,47.8298,95.405,95.33,15.734]
["bitfinex","SOLUSD",1644668644995,5.243,95.418,95.33,30.844]
["bitfinex","SOLUSD",1644668645189,15.7334,95.42,95.33,30.844]
["bitfinex","SOLUSD",1644668645190,15.7334,95.42,95.331,7.87566791]
["bitfinex","SOLUSD",1644668645583,15.7334,95.42,95.332,2.38366791]
["bitfinex","SOLUSD",1644668645783,42.21869463,95.419,95.333,5.492]
["bitfinex","SOLUSD",1644668645984,15.7353,95.41,95.331,0.25]
["bitfinex","SOLUSD",1644668646184,5.242,95.409,95.331,0.25]
["bitfinex","SOLUSD",1644668646392,1.47917253,95.415,95.334,2.38366791]
["bitfinex","SOLUSD",1644668646588,188.93,95.52,95.334,2.38366791]
["bitfinex","SOLUSD",1644668646589,1.47917253,95.459,95.334,2.38366791]
["bitfinex","SOLUSD",1644668646788,1.47917253,95.459,95.335,69.98025964]
["bitfinex","SOLUSD",1644668647186,1.47917253,95.461,95.336,2.38366791]
["bitfinex","SOLUSD",1644668647383,35.2829404,95.458,95.35,15.11]
["bitfinex","SOLUSD",1644668647583,15.7296,95.44,95.36,15.7293]
["bitfinex","SOLUSD",1644668647787,15.7296,95.44,95.361,5.49]
["bitfinex","SOLUSD",1644668648083,5.241,95.439,95.361,0.25]
["bitfinex","SOLUSD",1644668648487,1.47917253,95.456,95.361,0.25]
["bitfinex","SOLUSD",1644668648684,5.241,95.438,95.361,0.25]
["bitfinex","SOLUSD",1644668648885,5.241,95.438,95.351,34.65235172]
["bitfinex","SOLUSD",1644668648886,38.90351153,95.429,95.352,0.25]
["bitfinex","SOLUSD",1644668649285,5.491,95.428,95.352,0.25]
["bitfinex","SOLUSD",1644668650688,0.25,95.428,95.352,0.25]
["bitfinex","SOLUSD",1644668650887,15.7328,95.42,95.352,0.25]
["bitfinex","SOLUSD",1644668651285,0.25,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644668655691,5.241,95.418,95.352,0.25]
["bitfinex","SOLUSD",1644668656192,0.25,95.417,95.352,0.25]
["bitfinex","SOLUSD",1644668656990,15.7342,95.41,95.352,0.25]
["bitfinex","SOLUSD",1644668657190,0.25,95.409,95.352,0.25]
["bitfinex","SOLUSD",1644668660993,22.7626,95.427,95.352,0.25]
["bitfinex","SOLUSD",1644668661193,22.7626,95.427,95.352,7.87466791]
["bitfinex","SOLUSD",1644668661800,15.7322,95.43,95.352,7.87466791]
["bitfinex","SOLUSD",1644668662194,0.25,95.429,95.352,7.87466791]
["bitfinex","SOLUSD",1644668662597,0.25,95.429,95.36,15.7293]
["bitfinex","SOLUSD",1644668662795,0.25,95.429,95.361,0.25]
["bitfinex","SOLUSD",1644668662995,0.25,95.429,95.361,2.63366791]
["bitfinex","SOLUSD",1644668663200,5.241,95.443,95.362,2.38366791]
["bitfinex","SOLUSD",1644668663398,5.241,95.457,95.363,104.5]
["bitfinex","SOLUSD",1644668663599,46.8257,95.458,95.371,104.5]
["bitfinex","SOLUSD",1644668663796,5.24,95.473,95.38,15.11]
["bitfinex","SOLUSD",1644668663996,5.24,95.473,95.382,39.8072289]
["bitfinex","SOLUSD",1644668664203,5.24,95.473,95.383,104.75]
["bitfinex","SOLUSD",1644668664401,5.24,95.473,95.383,109.989]
["bitfinex","SOLUSD",1644668664598,46.9869,95.497,95.384,2.38366791]
["bitfinex","SOLUSD",1644668664800,46.9869,95.497,95.385,5.488]
["bitfinex","SOLUSD",1644668664998,46.9869,95.497,95.42,15.719]
["bitfinex","SOLUSD",1644668665197,5.237,95.496,95.421,38.84206996]
["bitfinex","SOLUSD",1644668665396,46.9869,95.497,95.422,5.237]
["bitfinex","SOLUSD",1644668665599,0.25,95.495,95.422,16.337]
["bitfinex","SOLUSD",1644668665798,5.487,95.496,95.423,0.25]
["bitfinex","SOLUSD",1644668666300,41.51613669,95.495,95.423,0.25]
["bitfinex","SOLUSD",1644668666501,15.7214,95.49,95.423,0.25]
["bitfinex","SOLUSD",1644668666701,0.25,95.489,95.422,0.25]
["bitfinex","SOLUSD",1644668668804,0.25,95.496,95.422,0.25]
["bitfinex","SOLUSD",1644668669003,5.237,95.496,95.43,15.7177]
["bitfinex","SOLUSD",1644668669202,5.237,95.507,95.431,0.25]
["bitfinex","SOLUSD",1644668669604,5.237,95.509,95.431,0.25]
["bitfinex","SOLUSD",1644668670310,0.25,95.508,95.431,0.25]
["bitfinex","SOLUSD",1644668670503,5.237,95.507,95.431,0.25]
["bitfinex","SOLUSD",1644668670704,0.25,95.506,95.431,0.25]
["bitfinex","SOLUSD",1644668670904,5.237,95.507,95.44,15.7159]
["bitfinex","SOLUSD",1644668671106,64.3249,95.53,95.44,15.7159]
["bitfinex","SOLUSD",1644668671107,1.47917253,95.522,95.44,40.2559]
["bitfinex","SOLUSD",1644668671307,48.609,95.53,95.441,7.86966791]
["bitfinex","SOLUSD",1644668671504,5.236,95.529,95.441,2.63366791]
["bitfinex","SOLUSD",1644668671706,48.609,95.53,95.442,7.61966791]
["bitfinex","SOLUSD",1644668672104,48.609,95.53,95.443,2.63366791]
["bitfinex","SOLUSD",1644668672505,48.609,95.53,95.444,2.38366791]
["bitfinex","SOLUSD",1644668672808,48.609,95.53,95.461,35.45891735]
["bitfinex","SOLUSD",1644668672809,0.25,95.529,95.461,35.45891735]
["bitfinex","SOLUSD",1644668673005,48.609,95.53,95.461,35.45891735]
["bitfinex","SOLUSD",1644668673216,48.609,95.53,95.462,0.25]
["bitfinex","SOLUSD",1644668674307,5.485,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644668674908,5.485,95.529,95.461,35.45891735]
["bitfinex","SOLUSD",1644668675810,15.7163,95.52,95.462,0.25]
["bitfinex","SOLUSD",1644668676010,5.236,95.519,95.462,0.25]
["bitfinex","SOLUSD",1644668676209,5.486,95.519,95.429,5.235]
["bitfinex","SOLUSD",1644668676414,5.486,95.519,95.41,15.11]
["bitfinex","SOLUSD",1644668676619,25.18956791,95.518,95.402,7.62066791]
["bitfinex","SOLUSD",1644668676818,5.487,95.517,95.402,7.62066791]
["bitfinex","SOLUSD",1644668677019,7.87066791,95.517,95.402,2.38366791]
["bitfinex","SOLUSD",1644668677210,5.487,95.517,95.403,46.97371566]
["bitfinex","SOLUSD",1644668677413,2.38366791,95.516,95.403,46.97371566]
["bitfinex","SOLUSD",1644668677610,5.237,95.515,95.403,46.97371566]
["bitfinex","SOLUSD",1644668677810,36.10685576,95.509,95.41,15.721]
["bitfinex","SOLUSD",1644668678011,5.237,95.508,95.41,15.721]
["bitfinex","SOLUSD",1644668678233,5.487,95.508,95.411,0.25]
["bitfinex","SOLUSD",1644668679737,15.7215,95.49,95.411,0.25]
["bitfinex","SOLUSD",1644668679934,5.487,95.508,95.42,15.7186]
["bitfinex","SOLUSD",1644668680235,0.25,95.508,95.421,5.487]
["bitfinex","SOLUSD",1644668680436,5.237,95.507,95.421,2.63366791]
["bitfinex","SOLUSD",1644668680636,5.237,95.507,95.421,0.25]
["bitfinex","SOLUSD",1644668680837,44.06657199,95.506,95.421,0.25]
["bitfinex","SOLUSD",1644668681038,15.7193,95.5,95.421,0.25]
["bitfinex","SOLUSD",1644668681239,0.25,95.499,95.421,0.25]
["bitfinex","SOLUSD",1644668681439,5.487,95.499,95.404,0.25]
["bitfinex","SOLUSD",1644668681739,0.25,95.499,95.404,0.25]
["bitfinex","SOLUSD",1644668681940,5.238,95.498,95.404,0.25]
["bitfinex","SOLUSD",1644668682341,0.25,95.497,95.404,0.25]
["bitfinex","SOLUSD",1644668682538,24.4577,95.497,95.404,0.25]
["bitfinex","SOLUSD",1644668682740,15.7232,95.48,95.404,0.25]
["bitfinex","SOLUSD",1644668682937,5.238,95.479,95.404,0.25]
["bitfinex","SOLUSD",1644668683138,5.488,95.479,95.404,0.25]
["bitfinex","SOLUSD",1644668684241,36.25037517,95.469,95.404,0.25]
["bitfinex","SOLUSD",1644668684440,5.239,95.468,95.404,0.25]
["bitfinex","SOLUSD",1644668684640,5.489,95.468,95.404,0.25]
["bitfinex","SOLUSD",1644668685143,5.489,95.468,95.403,46.97371566]
["bitfinex","SOLUSD",1644668685341,15.7262,95.46,95.403,46.97371566]
["bitfinex","SOLUSD",1644668685742,0.25,95.459,95.403,46.97371566]
["bitfinex","SOLUSD",1644668686846,15.7273,95.45,95.403,46.97371566]
["bitfinex","SOLUSD",1644668687245,0.25,95.449,95.404,0.25]
["bitfinex","SOLUSD",1644668687853,0.25,95.449,95.403,46.97371566]
["bitfinex","SOLUSD",1644668688047,0.25,95.449,95.404,0.25]
["bitfinex","SOLUSD",1644668688251,5.239,95.448,95.403,46.97371566]
["bitfinex","SOLUSD",1644668688649,0.25,95.447,95.403,46.97371566]
["bitfinex","SOLUSD",1644668689550,5.239,95.448,95.403,46.97371566]
["bitfinex","SOLUSD",1644668689748,5.239,95.449,95.403,46.97371566]
["bitfinex","SOLUSD",1644668690057,15.7273,95.45,95.403,46.97371566]
["bitfinex","SOLUSD",1644668690350,15.7251,95.47,95.404,0.25]
["bitfinex","SOLUSD",1644668690548,5.239,95.484,95.404,7.87266791]
["bitfinex","SOLUSD",1644668690748,5.238,95.487,95.404,7.87266791]
["bitfinex","SOLUSD",1644668690949,5.238,95.496,95.405,2.38366791]
["bitfinex","SOLUSD",1644668691148,38.9498434,95.494,95.405,2.38366791]
["bitfinex","SOLUSD",1644668691450,5.238,95.493,95.406,0.25]
["bitfinex","SOLUSD",1644668691655,5.238,95.478,95.406,0.25]
["bitfinex","SOLUSD",1644668691853,5.488,95.478,95.406,2.63366791]
["bitfinex","SOLUSD",1644668692247,5.238,95.478,95.406,2.63366791]
["bitfinex","SOLUSD",1644668692861,0.25,95.477,95.406,2.63366791]
["bitfinex","SOLUSD",1644668693248,15.7241,95.47,95.406,0.25]
["bitfinex","SOLUSD",1644668693450,5.239,95.469,95.406,0.25]
["bitfinex","SOLUSD",1644668693648,0.25,95.469,95.404,5.489]
["bitfinex","SOLUSD",1644668694747,0.25,95.469,95.405,2.38366791]
["bitfinex","SOLUSD",1644668695150,5.489,95.478,95.406,0.25]
["bitfinex","SOLUSD",1644668695350,0.25,95.478,95.406,0.25]
["bitfinex","SOLUSD",1644668695551,0.25,95.478,95.407,2.38366791]
["bitfinex","SOLUSD",1644668695750,0.25,95.478,95.408,0.25]
["bitfinex","SOLUSD",1644668695969,15.7239,95.47,95.409,5.238]
["bitfinex","SOLUSD",1644668696152,15.7239,95.47,95.408,0.25]
["bitfinex","SOLUSD",1644668696351,5.488,95.469,95.408,0.25]
["bitfinex","SOLUSD",1644668696552,0.25,95.469,95.408,0.25]
["bitfinex","SOLUSD",1644668696750,5.238,95.468,95.408,0.25]
["bitfinex","SOLUSD",1644668696950,5.238,95.468,95.404,0.25]
["bitfinex","SOLUSD",1644668697151,0.25,95.467,95.404,0.25]
["bitfinex","SOLUSD",1644668697352,36.01157491,95.465,95.403,46.97371566]
["bitfinex","SOLUSD",1644668697553,15.7261,95.46,95.38,1.48345351]
["bitfinex","SOLUSD",1644668697752,15.7261,95.46,95.367,5.238]
["bitfinex","SOLUSD",1644668697753,5.489,95.459,95.367,6.72145351]
["bitfinex","SOLUSD",1644668697955,7.87266791,95.459,95.367,5.238]
["bitfinex","SOLUSD",1644668698352,5.489,95.459,95.367,5.238]
["bitfinex","SOLUSD",1644668698553,5.489,95.459,95.368,46.08580228]
["bitfinex","SOLUSD",1644668698753,15.7306,95.44,95.368,46.08580228]
["bitfinex","SOLUSD",1644668699054,5.24,95.439,95.369,0.25]
["bitfinex","SOLUSD",1644668699252,0.25,95.439,95.369,0.25]
["bitfinex","SOLUSD",1644668700755,5.24,95.438,95.369,0.25]
["bitfinex","SOLUSD",1644668700958,0.25,95.439,95.369,0.25]
["bitfinex","SOLUSD",1644668701155,0.25,95.437,95.369,0.25]
["bitfinex","SOLUSD",1644668701356,5.24,95.438,95.369,0.25]
["bitfinex","SOLUSD",1644668701757,0.25,95.437,95.369,0.25]
["bitfinex","SOLUSD",1644668702154,5.24,95.436,95.369,0.25]
["bitfinex","SOLUSD",1644668702354,0.25,95.435,95.369,0.25]
["bitfinex","SOLUSD",1644668702657,5.24,95.434,95.369,0.25]
["bitfinex","SOLUSD",1644668702853,5.21504201,95.434,95.369,0.25]
["bitfinex","SOLUSD",1644668703054,0.25,95.433,95.369,0.25]
["bitfinex","SOLUSD",1644668703257,5.241,95.432,95.369,0.25]
["bitfinex","SOLUSD",1644668703755,0.25,95.431,95.369,0.25]
["bitfinex","SOLUSD",1644668704155,5.241,95.43,95.369,0.25]
["bitfinex","SOLUSD",1644668704355,0.25,95.429,95.369,0.25]
["bitfinex","SOLUSD",1644668705659,5.491,95.437,95.369,0.25]
["bitfinex","SOLUSD",1644668707958,0.25,95.437,95.369,0.25]
["bitfinex","SOLUSD",1644668708362,15.7306,95.44,95.37,2.38366791]
["bitfinex","SOLUSD",1644668708363,0.25,95.439,95.37,2.38366791]
["bitfinex","SOLUSD",1644668708558,0.25,95.439,95.37,7.62366791]
["bitfinex","SOLUSD",1644668708859,0.25,95.439,95.371,0.25]
["bitfinex","SOLUSD",1644668709261,0.25,95.439,95.372,7.62366791]
["bitfinex","SOLUSD",1644668709461,0.25,95.463,95.373,0.25]
["bitfinex","SOLUSD",1644668709660,0.25,95.463,95.374,5.24]
["bitfinex","SOLUSD",1644668709863,0.25,95.463,95.374,7.62366791]
["bitfinex","SOLUSD",1644668710061,0.25,95.463,95.375,0.25]
["bitfinex","SOLUSD",1644668710261,0.25,95.463,95.376,5.24]
["bitfinex","SOLUSD",1644668710462,0.25,95.463,95.376,7.62366791]
["bitfinex","SOLUSD",1644668710662,0.25,95.463,95.377,0.25]
["bitfinex","SOLUSD",1644668710863,15.7263,95.46,95.378,5.239]
["bitfinex","SOLUSD",1644668711061,15.7263,95.46,95.378,7.62266791]
["bitfinex","SOLUSD",1644668711262,15.7263,95.46,95.379,2.63366791]
["bitfinex","SOLUSD",1644668711468,15.7263,95.46,95.38,5.24]
["bitfinex","SOLUSD",1644668711662,15.7263,95.46,95.38,7.62366791]
["bitfinex","SOLUSD",1644668711883,15.7263,95.46,95.381,2.63366791]
["bitfinex","SOLUSD",1644668712086,15.7232,95.48,95.39,15.11]
["bitfinex","SOLUSD",1644668712284,57.6497,95.5,95.397,1.48345351]
["bitfinex","SOLUSD",1644668712285,5.239,95.5,95.397,1.48345351]
["bitfinex","SOLUSD",1644668712483,6.71817253,95.515,95.412,1.48345351]
["bitfinex","SOLUSD",1644668712688,1.47917253,95.521,95.42,15.11]
["bitfinex","SOLUSD",1644668712886,5.237,95.52,95.42,15.11]
["bitfinex","SOLUSD",1644668713085,1.47917253,95.526,95.44,15.7134]
["bitfinex","SOLUSD",1644668713285,5.237,95.519,95.45,15.11]
["bitfinex","SOLUSD",1644668713492,44.10556448,95.52,95.441,47.98971713]
["bitfinex","SOLUSD",1644668713687,1.47917253,95.506,95.441,47.98971713]
["bitfinex","SOLUSD",1644668713890,1.47917253,95.504,95.441,47.98971713]
["bitfinex","SOLUSD",1644668714085,1.47917253,95.503,95.441,47.98971713]
["bitfinex","SOLUSD",1644668714284,1.47917253,95.502,95.421,0.25]
["bitfinex","SOLUSD",1644668714488,1.47917253,95.499,95.401,5.487]
["bitfinex","SOLUSD",1644668714685,0.25,95.498,95.402,0.25]
["bitfinex","SOLUSD",1644668714885,15.7222,95.49,95.397,5.238]
["bitfinex","SOLUSD",1644668715087,15.11,95.48,95.393,1.48345351]
["bitfinex","SOLUSD",1644668715286,1.47917253,95.477,95.398,37.22218911]
["bitfinex","SOLUSD",1644668715488,1.47917253,95.473,95.398,37.22218911]
["bitfinex","SOLUSD",1644668715688,15.11,95.46,95.398,37.22218911]
["bitfinex","SOLUSD",1644668716090,15.7293,95.45,95.398,37.22218911]
["bitfinex","SOLUSD",1644668716287,5.489,95.449,95.362,1.48345351]
["bitfinex","SOLUSD",1644668716586,48.4306,95.449,95.363,5.49]
["bitfinex","SOLUSD",1644668716786,48.4306,95.449,95.363,0.25]
["bitfinex","SOLUSD",1644668716986,5.24,95.448,95.363,0.25]
["bitfinex","SOLUSD",1644668717186,0.25,95.447,95.363,0.25]
["bitfinex","SOLUSD",1644668717387,5.24,95.446,95.363,0.25]
["bitfinex","SOLUSD",1644668717587,5.24,95.446,95.357,46.80261458]
["bitfinex","SOLUSD",1644668717789,15.7293,95.44,95.358,0.25]
["bitfinex","SOLUSD",1644668717986,5.241,95.439,95.358,0.25]
["bitfinex","SOLUSD",1644668718187,5.491,95.439,95.358,0.25]
["bitfinex","SOLUSD",1644668718592,5.491,95.439,95.359,2.38366791]
["bitfinex","SOLUSD",1644668718788,5.491,95.439,95.36,5.491]
["bitfinex","SOLUSD",1644668718789,0.25,95.439,95.36,5.491]
["bitfinex","SOLUSD",1644668718989,15.7309,95.43,95.36,5.491]
["bitfinex","SOLUSD",1644668719188,39.54192375,95.429,95.36,0.25]
["bitfinex","SOLUSD",1644668719389,0.25,95.429,95.361,5.241]
["bitfinex","SOLUSD",1644668719589,0.25,95.429,95.361,7.62466791]
["bitfinex","SOLUSD",1644668719790,0.25,95.429,95.362,0.25]
["bitfinex","SOLUSD",1644668720490,47.08965995,95.447,95.362,0.25]
["bitfinex","SOLUSD",1644668720690,5.24,95.446,95.363,2.38366791]
["bitfinex","SOLUSD",1644668720890,5.24,95.446,95.363,7.62366791]
["bitfinex","SOLUSD",1644668721195,47.08965995,95.447,95.364,0.25]
["bitfinex","SOLUSD",1644668721399,47.08965995,95.447,95.364,5.49]
["bitfinex","SOLUSD",1644668721595,5.24,95.446,95.364,0.25]
["bitfinex","SOLUSD",1644668721796,5.49,95.446,95.364,0.25]
["bitfinex","SOLUSD",1644668722191,5.49,95.446,95.358,0.25]
["bitfinex","SOLUSD",1644668722394,15.7289,95.44,95.358,0.25]
["bitfinex","SOLUSD",1644668722596,5.241,95.439,95.358,0.25]
["bitfinex","SOLUSD",1644668722795,5.491,95.439,95.357,46.80261458]
["bitfinex","SOLUSD",1644668722993,0.25,95.439,95.357,46.80261458]
["bitfinex","SOLUSD",1644668723703,0.25,95.446,95.357,46.80261458]
["bitfinex","SOLUSD",1644668723895,15.7305,95.43,95.357,46.80261458]
["bitfinex","SOLUSD",1644668724096,5.241,95.429,95.358,0.25]
["bitfinex","SOLUSD",1644668724298,5.491,95.429,95.358,0.25]
["bitfinex","SOLUSD",1644668724498,0.25,95.429,95.358,5.491]
["bitfinex","SOLUSD",1644668725399,63.10635995,95.447,95.359,2.38366791]
["bitfinex","SOLUSD",1644668725602,5.241,95.445,95.359,2.38366791]
["bitfinex","SOLUSD",1644668725897,63.10635995,95.447,95.36,5.49]
["bitfinex","SOLUSD",1644668726301,15.7288,95.45,95.361,2.38366791]
["bitfinex","SOLUSD",1644668726497,5.24,95.459,95.367,1.48345351]
["bitfinex","SOLUSD",1644668726698,5.24,95.461,95.378,1.48345351]
["bitfinex","SOLUSD",1644668727001,15.7253,95.47,95.39,15.11]
["bitfinex","SOLUSD",1644668727197,15.7253,95.47,95.391,0.25]
["bitfinex","SOLUSD",1644668727397,15.7253,95.47,95.391,52.58289188]
["bitfinex","SOLUSD",1644668727597,5.239,95.469,95.391,52.58289188]
["bitfinex","SOLUSD",1644668727799,5.489,95.469,95.391,52.58289188]
["bitfinex","SOLUSD",1644668728498,5.489,95.469,95.391,54.96655979]
["bitfinex","SOLUSD",1644668729998,47.055,95.479,95.391,54.96655979]
["bitfinex","SOLUSD",1644668730802,5.239,95.478,95.391,49.72755979]
["bitfinex","SOLUSD",1644668731205,0.25,95.477,95.391,49.72755979]
["bitfinex","SOLUSD",1644668731404,5.239,95.476,95.391,49.72755979]
["bitfinex","SOLUSD",1644668731603,5.239,95.476,95.391,47.34389188]
["bitfinex","SOLUSD",1644668731807,0.25,95.475,95.391,47.34389188]
["bitfinex","SOLUSD",1644668732102,6.71817253,95.474,95.391,47.34389188]
["bitfinex","SOLUSD",1644668732303,1.47917253,95.472,95.391,47.34389188]
["bitfinex","SOLUSD",1644668732702,0.25,95.471,95.391,47.34389188]
["bitfinex","SOLUSD",1644668732904,20.963,95.47,95.391,47.34389188]
["bitfinex","SOLUSD",1644668733503,5.239,95.47,95.391,47.34389188]
["bitfinex","SOLUSD",1644668733705,5.239,95.472,95.391,47.34389188]
["bitfinex","SOLUSD",1644668734506,1.47917253,95.47,95.391,47.34389188]
["bitfinex","SOLUSD",1644668734703,0.25,95.469,95.391,47.34389188]
["bitfinex","SOLUSD",1644668734902,33.43156823,95.449,95.391,47.34389188]
["bitfinex","SOLUSD",1644668735302,0.25,95.448,95.391,47.34389188]
["bitfinex","SOLUSD",1644668735503,5.24,95.447,95.391,47.34389188]
["bitfinex","SOLUSD",1644668735703,0.25,95.446,95.391,47.34389188]
["bitfinex","SOLUSD",1644668735904,5.24,95.445,95.391,47.34389188]
["bitfinex","SOLUSD",1644668736307,0.25,95.444,95.391,47.34389188]
["bitfinex","SOLUSD",1644668736513,5.24,95.443,95.391,47.34389188]
["bitfinex","SOLUSD",1644668736704,0.25,95.442,95.391,47.34389188]
["bitfinex","SOLUSD",1644668737908,0.25,95.448,95.391,47.34389188]
["bitfinex","SOLUSD",1644668738128,5.489,95.448,95.391,47.34389188]
["bitfinex","SOLUSD",1644668739012,0.25,95.448,95.391,47.34389188]
["bitfinex","SOLUSD",1644668742417,33.43156823,95.449,95.391,47.34389188]
["bitfinex","SOLUSD",1644668742617,5.24,95.469,95.391,47.34389188]
["bitfinex","SOLUSD",1644668742820,0.25,95.468,95.391,47.34389188]
["bitfinex","SOLUSD",1644668743115,5.239,95.467,95.391,47.34389188]
["bitfinex","SOLUSD",1644668743317,0.25,95.466,95.391,47.34389188]
["bitfinex","SOLUSD",1644668743523,5.239,95.465,95.392,106.88366791]
["bitfinex","SOLUSD",1644668743718,45.4160422,95.48,95.393,0.25]
["bitfinex","SOLUSD",1644668743918,6.71817253,95.489,95.393,2.63366791]
["bitfinex","SOLUSD",1644668744123,5.239,95.489,95.394,2.38366791]
["bitfinex","SOLUSD",1644668744317,5.239,95.489,95.395,0.25]
["bitfinex","SOLUSD",1644668744719,0.25,95.478,95.4,15.7207]
["bitfinex","SOLUSD",1644668744920,0.25,95.478,95.41,15.11]
["bitfinex","SOLUSD",1644668745119,0.25,95.488,95.41,15.11]
["bitfinex","SOLUSD",1644668745319,5.488,95.495,95.411,2.63366791]
["bitfinex","SOLUSD",1644668745738,5.488,95.495,95.412,2.38366791]
["bitfinex","SOLUSD",1644668746138,5.488,95.495,95.413,0.25]
["bitfinex","SOLUSD",1644668746437,1.47917253,95.515,95.421,104.5]
["bitfinex","SOLUSD",1644668746641,48.2899,95.519,95.43,15.11]
["bitfinex","SOLUSD",1644668746841,0.25,95.514,95.431,0.25]
["bitfinex","SOLUSD",1644668747046,0.25,95.514,95.431,7.87066791]
["bitfinex","SOLUSD",1644668747239,0.25,95.514,95.431,46.38941261]
["bitfinex","SOLUSD",1644668747438,0.25,95.514,95.432,2.38366791]
["bitfinex","SOLUSD",1644668747641,0.25,95.514,95.433,5.237]
["bitfinex","SOLUSD",1644668747842,0.25,95.522,95.433,5.487]
["bitfinex","SOLUSD",1644668748039,0.25,95.522,95.434,2.38366791]
["bitfinex","SOLUSD",1644668748239,0.25,95.524,95.435,0.25]
["bitfinex","SOLUSD",1644668748444,1.47917253,95.526,95.44,15.11]
["bitfinex","SOLUSD",1644668748940,5.236,95.525,95.441,2.63366791]
["bitfinex","SOLUSD",1644668749142,5.236,95.526,95.441,2.63366791]
["bitfinex","SOLUSD",1644668749438,5.236,95.529,95.442,2.38366791]
["bitfinex","SOLUSD",1644668749639,0.25,95.525,95.442,2.38366791]
["bitfinex","SOLUSD",1644668749840,5.236,95.524,95.443,0.25]
["bitfinex","SOLUSD",1644668750139,5.236,95.527,95.444,2.38366791]
["bitfinex","SOLUSD",1644668750340,0.25,95.523,95.445,0.25]
["bitfinex","SOLUSD",1644668750539,0.25,95.523,95.446,104.5]
["bitfinex","SOLUSD",1644668750739,0.25,95.523,95.45,30.8225]
["bitfinex","SOLUSD",1644668750938,0.25,95.523,95.451,5.236]
["bitfinex","SOLUSD",1644668751140,0.25,95.523,95.451,0.25]
["bitfinex","SOLUSD",1644668751343,0.25,95.528,95.451,0.25]
["bitfinex","SOLUSD",1644668751541,5.236,95.527,95.451,0.25]
["bitfinex","SOLUSD",1644668751749,0.25,95.526,95.451,0.25]
["bitfinex","SOLUSD",1644668751945,5.236,95.525,95.451,0.25]
["bitfinex","SOLUSD",1644668752139,0.25,95.526,95.452,5.236]
["bitfinex","SOLUSD",1644668752343,0.25,95.526,95.453,0.25]
["bitfinex","SOLUSD",1644668752540,5.236,95.525,95.453,0.25]
["bitfinex","SOLUSD",1644668752741,0.25,95.524,95.454,5.236]
["bitfinex","SOLUSD",1644668753141,0.25,95.524,95.455,0.25]
["bitfinex","SOLUSD",1644668754146,0.25,95.526,95.455,0.25]
["bitfinex","SOLUSD",1644668754348,5.236,95.523,95.455,0.25]
["bitfinex","SOLUSD",1644668754548,2.38366791,95.524,95.454,5.236]
["bitfinex","SOLUSD",1644668754744,5.486,95.522,95.454,5.236]
["bitfinex","SOLUSD",1644668754943,0.25,95.522,95.45,15.11]
["bitfinex","SOLUSD",1644668755146,5.236,95.521,95.45,15.11]
["bitfinex","SOLUSD",1644668755345,15.9659,95.52,95.45,15.11]
["bitfinex","SOLUSD",1644668756244,15.9659,95.52,95.451,0.25]
["bitfinex","SOLUSD",1644668757546,5.236,95.519,95.451,0.25]
["bitfinex","SOLUSD",1644668757748,0.25,95.518,95.451,0.25]
["bitfinex","SOLUSD",1644668757948,5.236,95.517,95.451,0.25]
["bitfinex","SOLUSD",1644668758348,0.25,95.516,95.451,0.25]
["bitfinex","SOLUSD",1644668758748,5.236,95.515,95.451,0.25]
["bitfinex","SOLUSD",1644668759147,0.25,95.514,95.451,0.25]
["bitfinex","SOLUSD",1644668759749,15.7173,95.51,95.45,15.11]
["bitfinex","SOLUSD",1644668759950,0.25,95.509,95.432,5.236]
["bitfinex","SOLUSD",1644668760151,5.487,95.509,95.434,0.25]
["bitfinex","SOLUSD",1644668760352,0.25,95.509,95.434,0.25]
["bitfinex","SOLUSD",1644668760852,5.237,95.508,95.434,0.25]
["bitfinex","SOLUSD",1644668761250,0.25,95.507,95.432,0.25]
["bitfinex","SOLUSD",1644668761453,5.487,95.507,95.432,0.25]
["bitfinex","SOLUSD",1644668761651,0.25,95.507,95.432,0.25]
["bitfinex","SOLUSD",1644668761852,15.7195,95.5,95.432,0.25]
["bitfinex","SOLUSD",1644668762055,5.237,95.499,95.432,0.25]
["bitfinex","SOLUSD",1644668762253,31.48878271,95.498,95.432,0.25]
["bitfinex","SOLUSD",1644668762452,5.237,95.497,95.432,0.25]
["bitfinex","SOLUSD",1644668762652,0.25,95.497,95.432,0.25]
["bitfinex","SOLUSD",1644668762853,15.7168,95.52,95.432,2.63366791]
["bitfinex","SOLUSD",1644668763854,48.77279883,95.519,95.432,2.63366791]
["bitfinex","SOLUSD",1644668764056,48.77279883,95.519,95.433,5.236]
["bitfinex","SOLUSD",1644668764256,0.25,95.518,95.434,0.25]
["bitfinex","SOLUSD",1644668764459,0.25,95.518,95.435,5.236]
["bitfinex","SOLUSD",1644668764662,0.25,95.518,95.435,7.61966791]
["bitfinex","SOLUSD",1644668764857,0.25,95.518,95.436,0.25]
["bitfinex","SOLUSD",1644668765157,5.236,95.517,95.437,2.38366791]
["bitfinex","SOLUSD",1644668765356,5.236,95.517,95.438,0.25]
["bitfinex","SOLUSD",1644668765558,0.25,95.516,95.438,0.25]
["bitfinex","SOLUSD",1644668765758,5.236,95.515,95.439,2.38366791]
["bitfinex","SOLUSD",1644668765957,0.25,95.516,95.44,20.9503]
["bitfinex","SOLUSD",1644668766160,0.25,95.514,95.44,21.2003]
["bitfinex","SOLUSD",1644668766364,0.25,95.516,95.441,2.38366791]
["bitfinex","SOLUSD",1644668766565,0.25,95.516,95.442,5.236]
["bitfinex","SOLUSD",1644668766862,46.47104279,95.524,95.442,5.486]
["bitfinex","SOLUSD",1644668767060,46.47104279,95.524,95.443,2.38366791]
["bitfinex","SOLUSD",1644668767261,46.47104279,95.524,95.444,5.486]
["bitfinex","SOLUSD",1644668767757,46.47104279,95.524,95.445,2.38366791]
["bitfinex","SOLUSD",1644668767958,46.47104279,95.524,95.446,5.236]
["bitfinex","SOLUSD",1644668768157,5.236,95.523,95.446,5.486]
["bitfinex","SOLUSD",1644668768364,0.25,95.523,95.447,2.38366791]
["bitfinex","SOLUSD",1644668768766,15.7135,95.54,95.448,0.25]
["bitfinex","SOLUSD",1644668768964,5.236,95.542,95.46,15.11]
["bitfinex","SOLUSD",1644668769171,15.7105,95.56,95.46,15.11]
["bitfinex","SOLUSD",1644668769172,1.47917253,95.556,95.46,15.11]
["bitfinex","SOLUSD",1644668769365,5.235,95.559,95.461,2.63366791]
["bitfinex","SOLUSD",1644668769565,1.47917253,95.578,95.462,41.19940297]
["bitfinex","SOLUSD",1644668769769,44.17998043,95.587,95.463,0.25]
["bitfinex","SOLUSD",1644668770065,42.7008079,95.587,95.464,104.5]
["bitfinex","SOLUSD",1644668770265,15.7065,95.58,95.47,15.707]
["bitfinex","SOLUSD",1644668770475,5.234,95.579,95.48,15.11]
["bitfinex","SOLUSD",1644668770767,0.25,95.578,95.481,5.482]
["bitfinex","SOLUSD",1644668770967,5.232,95.577,95.481,7.86566791]
["bitfinex","SOLUSD",1644668771165,5.232,95.577,95.482,2.38366791]
["bitfinex","SOLUSD",1644668771367,0.25,95.576,95.483,5.232]
["bitfinex","SOLUSD",1644668771666,15.7076,95.57,95.483,0.25]
["bitfinex","SOLUSD",1644668771891,5.234,95.569,95.483,0.25]
["bitfinex","SOLUSD",1644668772066,5.484,95.569,95.483,0.25]
["bitfinex","SOLUSD",1644668772273,0.25,95.569,95.483,0.25]
["bitfinex","SOLUSD",1644668772465,22.6958,95.568,95.483,0.25]
["bitfinex","SOLUSD",1644668772669,5.234,95.567,95.482,2.38366791]
["bitfinex","SOLUSD",1644668772868,15.7104,95.56,95.482,2.38366791]
["bitfinex","SOLUSD",1644668773066,5.234,95.559,95.482,2.38366791]
["bitfinex","SOLUSD",1644668773267,5.484,95.559,95.482,2.38366791]
["bitfinex","SOLUSD",1644668774069,5.484,95.559,95.483,0.25]
["bitfinex","SOLUSD",1644668774478,5.234,95.559,95.484,2.38366791]
["bitfinex","SOLUSD",1644668774676,15.7071,95.58,95.484,2.38366791]
["bitfinex","SOLUSD",1644668774872,15.7071,95.58,95.485,0.25]
["bitfinex","SOLUSD",1644668775068,0.25,95.579,95.485,0.25]
["bitfinex","SOLUSD",1644668775268,5.482,95.579,95.486,2.38366791]
["bitfinex","SOLUSD",1644668775470,5.482,95.579,95.5,15.11]
["bitfinex","SOLUSD",1644668775669,5.482,95.579,95.501,48.3855276]
["bitfinex","SOLUSD",1644668775869,5.482,95.579,95.501,51.01919551]
["bitfinex","SOLUSD",1644668776069,5.232,95.579,95.501,51.01919551]
["bitfinex","SOLUSD",1644668777670,0.25,95.578,95.501,51.01919551]
["bitfinex","SOLUSD",1644668778272,0.25,95.579,95.501,51.01919551]
["bitfinex","SOLUSD",1644668780000,0.25,95.579,95.501,56.25119551]
["bitfinex","SOLUSD",1644668780597,15.7071,95.58,95.501,56.25119551]
["bitfinex","SOLUSD",1644668780996,15.7071,95.58,95.502,2.38366791]
["bitfinex","SOLUSD",1644668781197,5.232,95.579,95.503,0.25]
["bitfinex","SOLUSD",1644668781403,15.7071,95.58,95.503,0.25]
["bitfinex","SOLUSD",1644668781604,15.7071,95.58,95.504,2.38366791]
["bitfinex","SOLUSD",1644668781805,5.232,95.579,95.505,0.25]
["bitfinex","SOLUSD",1644668781998,0.25,95.579,95.506,5.232]
["bitfinex","SOLUSD",1644668782200,0.25,95.579,95.507,0.25]
["bitfinex","SOLUSD",1644668782398,15.7071,95.58,95.508,5.232]
["bitfinex","SOLUSD",1644668782603,15.7071,95.58,95.508,7.61566791]
["bitfinex","SOLUSD",1644668782799,15.7071,95.58,95.509,0.25]
["bitfinex","SOLUSD",1644668783098,15.7071,95.58,95.51,5.232]
["bitfinex","SOLUSD",1644668783397,5.232,95.579,95.511,0.25]
["bitfinex","SOLUSD",1644668783798,0.25,95.578,95.511,0.25]
["bitfinex","SOLUSD",1644668783999,5.232,95.579,95.511,0.25]
["bitfinex","SOLUSD",1644668785204,0.25,95.578,95.511,0.25]
["bitfinex","SOLUSD",1644668785401,15.7071,95.58,95.511,0.25]
["bitfinex","SOLUSD",1644668785402,5.232,95.577,95.511,0.25]
["bitfinex","SOLUSD",1644668785602,0.25,95.578,95.51,0.25]
["bitfinex","SOLUSD",1644668785804,5.482,95.576,95.51,0.25]
["bitfinex","SOLUSD",1644668786002,5.232,95.578,95.51,0.25]
["bitfinex","SOLUSD",1644668786203,5.232,95.579,95.511,2.38366791]
["bitfinex","SOLUSD",1644668786402,22.8986,95.585,95.511,2.38366791]
["bitfinex","SOLUSD",1644668786403,5.232,95.577,95.512,5.232]
["bitfinex","SOLUSD",1644668786605,5.232,95.577,95.512,5.482]
["bitfinex","SOLUSD",1644668786809,5.232,95.577,95.513,2.38366791]
["bitfinex","SOLUSD",1644668787006,5.232,95.577,95.514,5.232]
["bitfinex","SOLUSD",1644668787303,5.232,95.577,95.515,2.38366791]
["bitfinex","SOLUSD",1644668787502,5.232,95.577,95.52,15.11]
["bitfinex","SOLUSD",1644668787703,5.232,95.577,95.521,5.482]
["bitfinex","SOLUSD",1644668787905,5.232,95.577,95.521,7.86566791]
["bitfinex","SOLUSD",1644668788203,5.232,95.577,95.522,2.38366791]
["bitfinex","SOLUSD",1644668788702,5.232,95.577,95.523,0.25]
["bitfinex","SOLUSD",1644668789102,5.232,95.577,95.524,2.38366791]
["bitfinex","SOLUSD",1644668789303,5.232,95.577,95.525,0.25]
["bitfinex","SOLUSD",1644668789702,5.232,95.577,95.526,2.38366791]
["bitfinex","SOLUSD",1644668789903,15.701,95.61,95.526,2.38366791]
["bitfinex","SOLUSD",1644668790105,5.231,95.609,95.527,0.25]
["bitfinex","SOLUSD",1644668790304,5.481,95.609,95.527,0.25]
["bitfinex","SOLUSD",1644668790507,0.25,95.609,95.527,0.25]
["bitfinex","SOLUSD",1644668790805,5.231,95.608,95.527,0.25]
["bitfinex","SOLUSD",1644668791002,1.47917253,95.607,95.527,0.25]
["bitfinex","SOLUSD",1644668791203,5.231,95.606,95.522,0.25]
["bitfinex","SOLUSD",1644668791606,0.25,95.605,95.521,0.25]
["bitfinex","SOLUSD",1644668791807,15.7038,95.6,95.523,2.38366791]
["bitfinex","SOLUSD",1644668792209,0.25,95.599,95.524,5.482]
["bitfinex","SOLUSD",1644668792607,0.25,95.599,95.524,7.86566791]
["bitfinex","SOLUSD",1644668794210,5.232,95.598,95.524,112.36566791]
["bitfinex","SOLUSD",1644668794409,22.975,95.605,95.524,128.19886791]
["bitfinex","SOLUSD",1644668794609,23.2737,95.618,95.524,128.19886791]
["bitfinex","SOLUSD",1644668794810,23.2737,95.618,95.525,24.8841]
["bitfinex","SOLUSD",1644668795010,23.2737,95.618,95.526,5.231]
["bitfinex","SOLUSD",1644668795211,23.2737,95.618,95.541,104.5]
["bitfinex","SOLUSD",1644668795412,23.2737,95.618,95.542,45.97056]
["bitfinex","SOLUSD",1644668795613,23.2737,95.618,95.542,46.22056]
["bitfinex","SOLUSD",1644668795814,23.2737,95.618,95.543,2.38366791]
["bitfinex","SOLUSD",1644668796019,23.2737,95.618,95.544,5.231]
["bitfinex","SOLUSD",1644668796311,23.2737,95.618,95.544,5.481]
["bitfinex","SOLUSD",1644668796516,23.2737,95.618,95.545,2.38366791]
["bitfinex","SOLUSD",1644668796715,23.2737,95.618,95.56,15.11]
["bitfinex","SOLUSD",1644668796916,23.2737,95.618,95.561,5.23]
["bitfinex","SOLUSD",1644668797112,23.2737,95.618,95.561,0.25]
["bitfinex","SOLUSD",1644668797313,22.6273,95.627,95.561,0.25]
["bitfinex","SOLUSD",1644668797514,22.6273,95.627,95.562,7.61366791]
["bitfinex","SOLUSD",1644668797713,22.6273,95.627,95.563,0.25]
["bitfinex","SOLUSD",1644668797915,1.47917253,95.637,95.564,5.23]
["bitfinex","SOLUSD",1644668798116,1.47917253,95.652,95.564,18.62366791]
["bitfinex","SOLUSD",1644668798321,0.25,95.651,95.565,104.75]
["bitfinex","SOLUSD",1644668798513,0.25,95.651,95.565,107.13366791]
["bitfinex","SOLUSD",1644668798713,27.8649,95.656,95.565,107.13366791]
["bitfinex","SOLUSD",1644668798714,22.6349,95.656,95.566,2.38366791]
["bitfinex","SOLUSD",1644668798913,22.6349,95.656,95.58,15.11]
["bitfinex","SOLUSD",1644668799113,22.6349,95.656,95.581,42.17027593]
["bitfinex","SOLUSD",1644668799313,22.6349,95.656,95.581,44.80394384]
["bitfinex","SOLUSD",1644668799513,22.6349,95.656,95.582,2.38366791]
["bitfinex","SOLUSD",1644668799714,22.6349,95.656,95.583,0.25]
["bitfinex","SOLUSD",1644668799915,22.6651,95.657,95.583,0.25]
["bitfinex","SOLUSD",1644668800116,22.6651,95.657,95.584,2.38366791]
["bitfinex","SOLUSD",1644668800313,0.52520572,95.664,95.585,0.25]
["bitfinex","SOLUSD",1644668800514,0.52520572,95.664,95.585,38.7667]
["bitfinex","SOLUSD",1644668800717,0.52520572,95.664,95.586,2.38366791]
["bitfinex","SOLUSD",1644668800914,0.52520572,95.664,95.6,15.11]
["bitfinex","SOLUSD",1644668801115,0.52520572,95.664,95.601,5.228]
["bitfinex","SOLUSD",1644668801316,0.52520572,95.664,95.602,104.5]
["bitfinex","SOLUSD",1644668801514,1.47917253,95.694,95.604,104.5]
["bitfinex","SOLUSD",1644668801716,1.47917253,95.714,95.606,104.5]
["bitfinex","SOLUSD",1644668801917,5.226,95.718,95.62,15.11]
["bitfinex","SOLUSD",1644668802118,5.226,95.718,95.622,104.5]
["bitfinex","SOLUSD",1644668802317,5.226,95.718,95.623,42.02804507]
["bitfinex","SOLUSD",1644668802618,5.226,95.718,95.623,44.41171298]
["bitfinex","SOLUSD",1644668802816,0.25,95.717,95.623,44.41171298]
["bitfinex","SOLUSD",1644668803018,0.25,95.717,95.624,2.38366791]
["bitfinex","SOLUSD",1644668803019,5.226,95.716,95.624,2.38366791]
["bitfinex","SOLUSD",1644668803219,0.25,95.715,95.625,0.25]
["bitfinex","SOLUSD",1644668803419,5.226,95.714,95.625,0.25]
["bitfinex","SOLUSD",1644668803619,0.25,95.715,95.626,2.38366791]
["bitfinex","SOLUSD",1644668803822,23.8387,95.719,95.64,15.11]
["bitfinex","SOLUSD",1644668804221,23.8387,95.719,95.641,2.63366791]
["bitfinex","SOLUSD",1644668804619,23.8387,95.719,95.642,2.38366791]
["bitfinex","SOLUSD",1644668804818,23.8387,95.719,95.643,43.80605666]
["bitfinex","SOLUSD",1644668805019,23.8387,95.719,95.643,44.05605666]
["bitfinex","SOLUSD",1644668805222,23.8387,95.719,95.644,2.38366791]
["bitfinex","SOLUSD",1644668805421,5.224,95.718,95.644,2.38366791]
["bitfinex","SOLUSD",1644668805627,15.6808,95.74,95.645,0.25]
["bitfinex","SOLUSD",1644668805826,2.95834506,95.776,95.645,0.25]
["bitfinex","SOLUSD",1644668805827,1.47917253,95.762,95.651,104.5]
["bitfinex","SOLUSD",1644668806035,5.225,95.779,95.661,0.48]
["bitfinex","SOLUSD",1644668806222,47.6779,95.801,95.67,188.93]
["bitfinex","SOLUSD",1644668806223,5.223,95.788,95.67,188.93]
["bitfinex","SOLUSD",1644668806424,6.70117253,95.8,95.681,104.5]
["bitfinex","SOLUSD",1644668806622,5.222,95.8,95.682,51.63597381]
["bitfinex","SOLUSD",1644668806822,1.47917253,95.799,95.682,51.88597381]
["bitfinex","SOLUSD",1644668807023,1.47917253,95.799,95.683,104.5]
["bitfinex","SOLUSD",1644668807223,5.472,95.798,95.684,5.472]
["bitfinex","SOLUSD",1644668807425,15.6725,95.79,95.684,0.25]
["bitfinex","SOLUSD",1644668807823,30.4265,95.789,95.684,0.25]
["bitfinex","SOLUSD",1644668808624,30.4265,95.789,95.683,0.25]
["bitfinex","SOLUSD",1644668809525,15.6731,95.78,95.683,0.25]
["bitfinex","SOLUSD",1644668809726,37.84165999,95.778,95.684,5.222]
["bitfinex","SOLUSD",1644668809935,37.84165999,95.778,95.683,0.25]
["bitfinex","SOLUSD",1644668810227,5.472,95.777,95.683,0.25]
["bitfinex","SOLUSD",1644668810425,7.85566791,95.777,95.683,0.25]
["bitfinex","SOLUSD",1644668810624,7.85566791,95.777,95.682,46.41397381]
["bitfinex","SOLUSD",1644668810827,15.6755,95.77,95.682,46.41397381]
["bitfinex","SOLUSD",1644668811027,5.223,95.769,95.682,46.41397381]
["bitfinex","SOLUSD",1644668811226,7.85666791,95.769,95.682,46.41397381]
["bitfinex","SOLUSD",1644668811435,2.38366791,95.768,95.682,46.41397381]
["bitfinex","SOLUSD",1644668811630,5.223,95.767,95.682,46.41397381]
["bitfinex","SOLUSD",1644668811829,5.473,95.767,95.64,15.11]
["bitfinex","SOLUSD",1644668812036,15.6805,95.75,95.64,15.11]
["bitfinex","SOLUSD",1644668812227,30.3473,95.749,95.64,15.11]
["bitfinex","SOLUSD",1644668812427,32.73096791,95.749,95.62,15.11]
["bitfinex","SOLUSD",1644668812726,2.38366791,95.748,95.62,15.11]
["bitfinex","SOLUSD",1644668812926,39.77026154,95.746,95.621,45.95119815]
["bitfinex","SOLUSD",1644668813126,5.224,95.745,95.621,45.95119815]
["bitfinex","SOLUSD",1644668813326,7.85766791,95.745,95.622,5.474]
["bitfinex","SOLUSD",1644668813726,15.6862,95.72,95.622,5.474]
["bitfinex","SOLUSD",1644668813927,37.28765604,95.718,95.622,5.474]
["bitfinex","SOLUSD",1644668814129,5.226,95.717,95.622,5.474]
["bitfinex","SOLUSD",1644668814328,7.85966791,95.717,95.622,5.474]
["bitfinex","SOLUSD",1644668814628,2.38366791,95.716,95.622,5.224]
["bitfinex","SOLUSD",1644668814829,15.6857,95.71,95.622,5.224]
["bitfinex","SOLUSD",1644668815029,5.476,95.715,95.622,5.224]
["bitfinex","SOLUSD",1644668815030,5.226,95.709,95.622,5.224]
["bitfinex","SOLUSD",1644668815229,2.38366791,95.709,95.622,5.224]
["bitfinex","SOLUSD",1644668815428,2.63366791,95.708,95.622,5.224]
["bitfinex","SOLUSD",1644668815629,5.226,95.707,95.621,45.95119815]
["bitfinex","SOLUSD",1644668815830,0.25,95.706,95.621,45.95119815]
["bitfinex","SOLUSD",1644668816134,47.33313434,95.689,95.621,45.95119815]
["bitfinex","SOLUSD",1644668816331,5.477,95.688,95.622,0.25]
["bitfinex","SOLUSD",1644668817133,12.827,95.688,95.622,0.25]
["bitfinex","SOLUSD",1644668817833,15.6911,95.67,95.622,0.25]
["bitfinex","SOLUSD",1644668818035,38.48301854,95.668,95.622,0.25]
["bitfinex","SOLUSD",1644668818236,0.25,95.667,95.622,0.25]
["bitfinex","SOLUSD",1644668819540,0.25,95.668,95.622,0.25]
["bitfinex","SOLUSD",1644668819738,62.34651376,95.67,95.592,0.25]
["bitfinex","SOLUSD",1644668819739,15.6929,95.66,95.592,0.25]
["bitfinex","SOLUSD",1644668820137,15.6929,95.66,95.59,15.11]
["bitfinex","SOLUSD",1644668820337,0.25,95.659,95.59,15.11]
["bitfinex","SOLUSD",1644668820538,0.25,95.659,95.591,44.64129693]
["bitfinex","SOLUSD",1644668820762,0.25,95.659,95.592,5.228]
["bitfinex","SOLUSD",1644668821563,0.25,95.659,95.593,0.25]
["bitfinex","SOLUSD",1644668821771,0.25,95.659,95.594,5.228]
["bitfinex","SOLUSD",1644668822165,0.25,95.659,95.595,0.25]
["bitfinex","SOLUSD",1644668822364,0.25,95.659,95.592,5.228]
["bitfinex","SOLUSD",1644668822563,0.25,95.659,95.593,0.25]
["bitfinex","SOLUSD",1644668822762,0.25,95.659,95.594,5.228]
["bitfinex","SOLUSD",1644668823164,0.25,95.659,95.595,0.25]
["bitfinex","SOLUSD",1644668823463,0.25,95.659,95.596,5.228]
["bitfinex","SOLUSD",1644668823768,0.25,95.659,95.597,0.25]
["bitfinex","SOLUSD",1644668824563,15.6908,95.68,95.597,0.25]
["bitfinex","SOLUSD",1644668824763,0.25,95.679,95.597,2.63366791]
["bitfinex","SOLUSD",1644668825164,0.25,95.679,95.597,2.38366791]
["bitfinex","SOLUSD",1644668825664,15.6914,95.67,95.596,5.228]
["bitfinex","SOLUSD",1644668825865,15.6914,95.67,95.591,44.64129693]
["bitfinex","SOLUSD",1644668826066,5.478,95.669,95.591,44.64129693]
["bitfinex","SOLUSD",1644668827267,5.478,95.669,95.592,0.25]
["bitfinex","SOLUSD",1644668827667,41.41189761,95.659,95.591,44.64129693]
["bitfinex","SOLUSD",1644668827867,5.228,95.658,95.591,44.64129693]
["bitfinex","SOLUSD",1644668828068,5.478,95.658,95.591,44.64129693]
["bitfinex","SOLUSD",1644668828870,15.6944,95.65,95.591,44.64129693]
["bitfinex","SOLUSD",1644668829167,15.6944,95.65,95.592,0.25]
["bitfinex","SOLUSD",1644668829769,0.25,95.649,95.592,0.25]
["bitfinex","SOLUSD",1644668830174,44.72568163,95.649,95.592,0.25]
["bitfinex","SOLUSD",1644668831072,5.229,95.648,95.592,0.25]
["bitfinex","SOLUSD",1644668831271,0.25,95.647,95.592,0.25]
["bitfinex","SOLUSD",1644668831476,5.229,95.646,95.592,0.25]
["bitfinex","SOLUSD",1644668831672,0.25,95.647,95.592,0.25]
["bitfinex","SOLUSD",1644668831873,0.25,95.645,95.592,0.25]
["bitfinex","SOLUSD",1644668832172,15.6944,95.65,95.592,0.25]
["bitfinex","SOLUSD",1644668832377,15.6923,95.67,95.592,0.25]
["bitfinex","SOLUSD",1644668832574,5.228,95.663,95.593,2.38366791]
["bitfinex","SOLUSD",1644668832774,0.25,95.662,95.594,0.25]
["bitfinex","SOLUSD",1644668833176,0.25,95.662,95.595,2.38366791]
["bitfinex","SOLUSD",1644668833574,0.25,95.662,95.596,0.25]
["bitfinex","SOLUSD",1644668833979,0.25,95.669,95.597,2.38366791]
["bitfinex","SOLUSD",1644668834175,5.478,95.669,95.597,2.38366791]
["bitfinex","SOLUSD",1644668834376,5.478,95.669,95.598,0.25]
["bitfinex","SOLUSD",1644668835776,5.478,95.669,95.598,2.63366791]
["bitfinex","SOLUSD",1644668835976,5.478,95.669,95.598,2.38366791]
["bitfinex","SOLUSD",1644668836178,5.478,95.669,95.599,0.25]
["bitfinex","SOLUSD",1644668837579,0.25,95.669,95.599,0.25]
["bitfinex","SOLUSD",1644668838579,5.228,95.668,95.599,0.25]
["bitfinex","SOLUSD",1644668838788,47.71751778,95.667,95.592,0.25]
["bitfinex","SOLUSD",1644668839080,5.228,95.666,95.592,0.25]
["bitfinex","SOLUSD",1644668839280,0.25,95.665,95.592,0.25]
["bitfinex","SOLUSD",1644668839480,5.228,95.664,95.592,0.25]
["bitfinex","SOLUSD",1644668839682,0.25,95.665,95.592,0.25]
["bitfinex","SOLUSD",1644668839880,0.25,95.665,95.593,2.38366791]
["bitfinex","SOLUSD",1644668840383,0.25,95.665,95.594,0.25]
["bitfinex","SOLUSD",1644668840781,0.25,95.665,95.595,2.38366791]
["bitfinex","SOLUSD",1644668840980,0.25,95.669,95.595,7.61166791]
["bitfinex","SOLUSD",1644668841181,0.25,95.669,95.596,0.25]
["bitfinex","SOLUSD",1644668841393,0.25,95.669,95.597,5.228]
["bitfinex","SOLUSD",1644668841790,0.25,95.669,95.598,0.25]
["bitfinex","SOLUSD",1644668841988,0.25,95.669,95.598,2.63366791]
["bitfinex","SOLUSD",1644668842184,1.47917253,95.684,95.599,5.228]
["bitfinex","SOLUSD",1644668842483,23.5789,95.687,95.6,15.11]
["bitfinex","SOLUSD",1644668842686,0.25,95.686,95.601,5.227]
["bitfinex","SOLUSD",1644668842885,0.25,95.686,95.601,7.61066791]
["bitfinex","SOLUSD",1644668843085,0.25,95.686,95.602,2.63366791]
["bitfinex","SOLUSD",1644668843286,23.5789,95.687,95.604,1.48345351]
["bitfinex","SOLUSD",1644668843488,23.5789,95.687,95.606,43.13927031]
["bitfinex","SOLUSD",1644668843687,23.5789,95.687,95.61,15.11]
["bitfinex","SOLUSD",1644668843891,23.5789,95.687,95.611,5.227]
["bitfinex","SOLUSD",1644668844096,23.5789,95.687,95.611,5.477]
["bitfinex","SOLUSD",1644668844287,23.5789,95.687,95.612,2.38366791]
["bitfinex","SOLUSD",1644668844486,5.227,95.686,95.612,2.38366791]
["bitfinex","SOLUSD",1644668844687,5.477,95.686,95.613,0.25]
["bitfinex","SOLUSD",1644668845087,5.477,95.686,95.613,2.63366791]
["bitfinex","SOLUSD",1644668845889,5.477,95.686,95.611,5.227]
["bitfinex","SOLUSD",1644668846092,1.47917253,95.684,95.611,5.227]
["bitfinex","SOLUSD",1644668846292,5.477,95.683,95.611,5.227]
["bitfinex","SOLUSD",1644668846592,0.25,95.683,95.611,5.227]
["bitfinex","SOLUSD",1644668847195,0.25,95.683,95.612,0.25]
["bitfinex","SOLUSD",1644668847391,5.227,95.682,95.612,0.25]
["bitfinex","SOLUSD",1644668847591,5.477,95.684,95.611,0.25]
["bitfinex","SOLUSD",1644668847795,0.25,95.684,95.611,0.25]
["bitfinex","SOLUSD",1644668847990,5.227,95.683,95.611,0.25]
["bitfinex","SOLUSD",1644668848191,0.25,95.682,95.611,0.25]
["bitfinex","SOLUSD",1644668849996,5.227,95.683,95.611,2.63366791]
["bitfinex","SOLUSD",1644668850193,23.5789,95.687,95.612,5.227]
["bitfinex","SOLUSD",1644668850694,0.25,95.686,95.613,2.63366791]
["bitfinex","SOLUSD",1644668850893,23.5789,95.687,95.613,2.63366791]
["bitfinex","SOLUSD",1644668851096,23.5789,95.687,95.614,2.38366791]
["bitfinex","SOLUSD",1644668851294,23.5789,95.687,95.615,5.477]
["bitfinex","SOLUSD",1644668851698,23.5789,95.687,95.616,2.38366791]
["bitfinex","SOLUSD",1644668851996,1.47917253,95.705,95.631,47.54728894]
["bitfinex","SOLUSD",1644668852197,0.25,95.704,95.632,5.476]
["bitfinex","SOLUSD",1644668852397,0.25,95.704,95.632,7.85966791]
["bitfinex","SOLUSD",1644668852598,0.25,95.704,95.633,2.38366791]
["bitfinex","SOLUSD",1644668852798,0.25,95.705,95.634,5.476]
["bitfinex","SOLUSD",1644668853200,5.226,95.704,95.634,0.25]
["bitfinex","SOLUSD",1644668853399,5.476,95.707,95.634,0.25]
["bitfinex","SOLUSD",1644668853602,0.25,95.703,95.634,0.25]
["bitfinex","SOLUSD",1644668853802,5.226,95.702,95.634,0.25]
["bitfinex","SOLUSD",1644668854100,5.226,95.706,95.632,0.25]
["bitfinex","SOLUSD",1644668854304,5.226,95.701,95.632,0.25]
["bitfinex","SOLUSD",1644668854525,5.226,95.706,95.632,0.25]
["bitfinex","SOLUSD",1644668854724,0.25,95.705,95.632,0.25]
["bitfinex","SOLUSD",1644668856021,15.6846,95.71,95.632,0.25]
["bitfinex","SOLUSD",1644668856425,15.6846,95.71,95.633,5.226]
["bitfinex","SOLUSD",1644668856826,5.226,95.709,95.634,0.25]
["bitfinex","SOLUSD",1644668857220,0.25,95.708,95.634,0.25]
["bitfinex","SOLUSD",1644668857423,5.226,95.707,95.634,0.25]
["bitfinex","SOLUSD",1644668857823,0.25,95.706,95.632,0.25]
["bitfinex","SOLUSD",1644668858121,0.25,95.706,95.632,5.476]
["bitfinex","SOLUSD",1644668858722,0.25,95.709,95.632,5.476]
["bitfinex","SOLUSD",1644668860121,5.226,95.708,95.632,5.476]
["bitfinex","SOLUSD",1644668860322,0.25,95.707,95.632,5.476]
["bitfinex","SOLUSD",1644668860522,5.226,95.706,95.632,5.476]
["bitfinex","SOLUSD",1644668860723,0.25,95.705,95.632,5.476]
["bitfinex","SOLUSD",1644668861524,39.52212511,95.705,95.632,5.476]
["bitfinex","SOLUSD",1644668862028,5.226,95.704,95.632,5.476]
["bitfinex","SOLUSD",1644668862224,0.25,95.703,95.632,0.25]
["bitfinex","SOLUSD",1644668862422,5.226,95.702,95.632,0.25]
["bitfinex","SOLUSD",1644668862722,0.25,95.701,95.632,0.25]
["bitfinex","SOLUSD",1644668862937,20.9127,95.7,95.632,0.25]
["bitfinex","SOLUSD",1644668863125,1.47917253,95.699,95.631,47.54728894]
["bitfinex","SOLUSD",1644668863325,1.47917253,95.691,95.631,47.54728894]
["bitfinex","SOLUSD",1644668863524,44.17563115,95.689,95.631,47.54728894]
["bitfinex","SOLUSD",1644668863725,6.95517253,95.688,95.631,47.54728894]
["bitfinex","SOLUSD",1644668863923,1.47917253,95.687,95.592,5.226]
["bitfinex","SOLUSD",1644668864127,30.92727253,95.686,95.592,5.226]
["bitfinex","SOLUSD",1644668864325,54.81777253,95.686,95.591,24.2514]
["bitfinex","SOLUSD",1644668864527,1.47917253,95.683,95.591,24.2514]
["bitfinex","SOLUSD",1644668864725,15.6898,95.68,95.592,5.228]
["bitfinex","SOLUSD",1644668864924,5.228,95.679,95.593,41.42093295]
["bitfinex","SOLUSD",1644668865127,5.478,95.679,95.593,41.42093295]
["bitfinex","SOLUSD",1644668865325,5.478,95.679,95.594,5.228]
["bitfinex","SOLUSD",1644668865529,1.47917253,95.677,95.593,41.42093295]
["bitfinex","SOLUSD",1644668865727,5.478,95.676,95.593,41.42093295]
["bitfinex","SOLUSD",1644668866028,40.94704473,95.672,95.593,41.42093295]
["bitfinex","SOLUSD",1644668866229,15.6955,95.65,95.593,41.42093295]
["bitfinex","SOLUSD",1644668866425,5.228,95.649,95.593,41.42093295]
["bitfinex","SOLUSD",1644668866625,0.25,95.649,95.594,0.25]
["bitfinex","SOLUSD",1644668867527,15.6928,95.66,95.594,0.25]
["bitfinex","SOLUSD",1644668867730,5.228,95.67,95.594,0.25]
["bitfinex","SOLUSD",1644668867932,1.47917253,95.679,95.595,5.228]
["bitfinex","SOLUSD",1644668868133,5.228,95.685,95.595,29.2102]
["bitfinex","SOLUSD",1644668868331,1.47917253,95.697,95.596,2.63366791]
["bitfinex","SOLUSD",1644668868530,1.47917253,95.7,95.61,15.11]
["bitfinex","SOLUSD",1644668868732,48.23175759,95.698,95.611,36.96237258]
["bitfinex","SOLUSD",1644668869031,23.1405,95.686,95.611,42.18937258]
["bitfinex","SOLUSD",1644668869231,0.25,95.685,95.611,39.34604049]
["bitfinex","SOLUSD",1644668869431,0.25,95.685,95.612,7.61066791]
["bitfinex","SOLUSD",1644668869935,0.25,95.685,95.613,2.63366791]
["bitfinex","SOLUSD",1644668870236,0.25,95.685,95.614,5.227]
["bitfinex","SOLUSD",1644668870533,0.25,95.685,95.614,7.61066791]
["bitfinex","SOLUSD",1644668870734,0.25,95.685,95.615,2.63366791]
["bitfinex","SOLUSD",1644668870938,5.477,95.685,95.616,22.7799]
["bitfinex","SOLUSD",1644668871136,1.47917253,95.703,95.62,15.11]
["bitfinex","SOLUSD",1644668871137,0.25,95.701,95.62,15.11]
["bitfinex","SOLUSD",1644668871340,0.25,95.701,95.621,0.25]
["bitfinex","SOLUSD",1644668871540,0.25,95.701,95.621,5.476]
["bitfinex","SOLUSD",1644668871741,15.6863,95.7,95.622,2.38366791]
["bitfinex","SOLUSD",1644668872141,0.25,95.699,95.622,2.38366791]
["bitfinex","SOLUSD",1644668873040,0.25,95.699,95.621,5.226]
["bitfinex","SOLUSD",1644668873238,5.226,95.698,95.622,0.25]
["bitfinex","SOLUSD",1644668873438,15.6878,95.69,95.62,15.11]
["bitfinex","SOLUSD",1644668873640,30.188,95.689,95.593,1.48345351]
["bitfinex","SOLUSD",1644668873838,30.438,95.689,95.588,1.48345351]
["bitfinex","SOLUSD",1644668874038,2.38366791,95.688,95.588,1.48345351]
["bitfinex","SOLUSD",1644668874240,1.47917253,95.676,95.575,24.1459]
["bitfinex","SOLUSD",1644668874438,5.227,95.675,95.575,24.1459]
["bitfinex","SOLUSD",1644668874639,42.70713619,95.675,95.576,5.227]
["bitfinex","SOLUSD",1644668874842,6.70617253,95.674,95.575,24.1459]
["bitfinex","SOLUSD",1644668875038,5.227,95.674,95.575,24.1459]
["bitfinex","SOLUSD",1644668875338,0.25,95.673,95.612,0.25]
["bitfinex","SOLUSD",1644668875538,5.227,95.672,95.612,0.25]
["bitfinex","SOLUSD",1644668875739,15.6913,95.67,95.612,0.25]
["bitfinex","SOLUSD",1644668876039,5.227,95.669,95.612,0.25]
["bitfinex","SOLUSD",1644668876242,5.477,95.669,95.612,0.25]
["bitfinex","SOLUSD",1644668879443,0.25,95.669,95.612,0.25]
["bitfinex","SOLUSD",1644668879642,15.6913,95.67,95.612,0.25]
["bitfinex","SOLUSD",1644668879946,5.227,95.669,95.612,0.25]
["bitfinex","SOLUSD",1644668880664,15.6931,95.66,95.576,5.227]
["bitfinex","SOLUSD",1644668880846,43.35901669,95.659,95.575,26.52956791]
["bitfinex","SOLUSD",1644668881045,43.60901669,95.659,95.576,5.228]
["bitfinex","SOLUSD",1644668881246,0.25,95.659,95.612,0.25]
["bitfinex","SOLUSD",1644668881946,0.25,95.659,95.576,5.228]
["bitfinex","SOLUSD",1644668882645,0.25,95.659,95.612,0.25]
["bitfinex","SOLUSD",1644668882846,0.25,95.659,95.581,5.228]
["bitfinex","SOLUSD",1644668883046,0.25,95.659,95.612,0.25]
["bitfinex","SOLUSD",1644668883447,15.6931,95.66,95.581,5.228]
["bitfinex","SOLUSD",1644668883647,15.6931,95.66,95.612,0.25]
["bitfinex","SOLUSD",1644668884448,23.2185,95.674,95.612,0.25]
["bitfinex","SOLUSD",1644668884648,23.2185,95.674,95.612,5.477]
["bitfinex","SOLUSD",1644668884850,5.477,95.673,95.612,0.25]
["bitfinex","SOLUSD",1644668885651,15.6911,95.67,95.612,0.25]
["bitfinex","SOLUSD",1644668885849,0.25,95.669,95.612,0.25]
["bitfinex","SOLUSD",1644668887850,15.6929,95.66,95.578,1.48345351]
["bitfinex","SOLUSD",1644668888056,23.6812,95.659,95.58,15.11]
["bitfinex","SOLUSD",1644668888251,23.9312,95.659,95.581,0.25]
["bitfinex","SOLUSD",1644668888452,23.9312,95.659,95.581,5.479]
["bitfinex","SOLUSD",1644668888854,23.6812,95.659,95.582,41.15760797]
["bitfinex","SOLUSD",1644668889052,5.229,95.658,95.582,41.15760797]
["bitfinex","SOLUSD",1644668889252,0.25,95.658,95.583,5.479]
["bitfinex","SOLUSD",1644668889457,0.25,95.658,95.583,7.86266791]
["bitfinex","SOLUSD",1644668889653,0.25,95.658,95.584,2.38366791]
["bitfinex","SOLUSD",1644668889852,0.25,95.658,95.585,5.478]
["bitfinex","SOLUSD",1644668890257,0.25,95.658,95.586,2.38366791]
["bitfinex","SOLUSD",1644668890758,0.25,95.658,95.587,0.25]
["bitfinex","SOLUSD",1644668891054,43.28573567,95.658,95.587,0.25]
["bitfinex","SOLUSD",1644668891255,5.228,95.657,95.587,0.25]
["bitfinex","SOLUSD",1644668891460,43.28573567,95.658,95.585,5.228]
["bitfinex","SOLUSD",1644668891655,5.478,95.656,95.585,5.228]
["bitfinex","SOLUSD",1644668891855,5.228,95.656,95.585,5.228]
["bitfinex","SOLUSD",1644668892056,0.25,95.655,95.585,5.228]
["bitfinex","SOLUSD",1644668892257,15.6943,95.65,95.585,5.228]
["bitfinex","SOLUSD",1644668892458,5.229,95.654,95.585,5.228]
["bitfinex","SOLUSD",1644668892658,0.25,95.653,95.586,2.63366791]
["bitfinex","SOLUSD",1644668893061,23.6812,95.659,95.587,2.38366791]
["bitfinex","SOLUSD",1644668893260,23.6812,95.659,95.588,0.25]
["bitfinex","SOLUSD",1644668893458,23.6812,95.659,95.59,15.11]
["bitfinex","SOLUSD",1644668893658,0.25,95.658,95.59,15.11]
["bitfinex","SOLUSD",1644668893861,0.25,95.658,95.591,7.86166791]
["bitfinex","SOLUSD",1644668894058,23.6812,95.659,95.591,7.86166791]
["bitfinex","SOLUSD",1644668894260,0.25,95.658,95.592,2.38366791]
["bitfinex","SOLUSD",1644668894460,5.478,95.658,95.592,2.38366791]
["bitfinex","SOLUSD",1644668894659,5.478,95.658,95.593,0.25]
["bitfinex","SOLUSD",1644668894857,5.478,95.658,95.591,0.25]
["bitfinex","SOLUSD",1644668895058,1.47917253,95.674,95.594,2.38366791]
["bitfinex","SOLUSD",1644668895260,1.47917253,95.719,95.625,1.48345351]
["bitfinex","SOLUSD",1644668895564,1.47917253,95.719,95.596,104.5]
["bitfinex","SOLUSD",1644668895565,1.47917253,95.729,95.635,1.48345351]
["bitfinex","SOLUSD",1644668895779,1.47917253,95.729,95.65,15.11]
["bitfinex","SOLUSD",1644668895983,1.47917253,95.724,95.651,40.54957621]
["bitfinex","SOLUSD",1644668896180,1.47917253,95.724,95.651,43.18324412]
["bitfinex","SOLUSD",1644668896481,5.224,95.723,95.652,2.38366791]
["bitfinex","SOLUSD",1644668896683,6.95317253,95.723,95.652,2.38366791]
["bitfinex","SOLUSD",1644668896881,0.25,95.723,95.653,0.25]
["bitfinex","SOLUSD",1644668897080,5.224,95.722,95.65,15.11]
["bitfinex","SOLUSD",1644668897383,1.47917253,95.716,95.65,15.11]
["bitfinex","SOLUSD",1644668897583,1.47917253,95.713,95.65,15.11]
["bitfinex","SOLUSD",1644668897783,0.25,95.712,95.65,15.11]
["bitfinex","SOLUSD",1644668897986,34.99379205,95.71,95.651,35.2179537]
["bitfinex","SOLUSD",1644668898183,5.224,95.709,95.651,35.2179537]
["bitfinex","SOLUSD",1644668898383,5.474,95.709,95.652,0.25]
["bitfinex","SOLUSD",1644668902186,0.25,95.709,95.652,0.25]
["bitfinex","SOLUSD",1644668902388,5.474,95.723,95.652,0.25]
["bitfinex","SOLUSD",1644668902589,5.224,95.724,95.653,2.38366791]
["bitfinex","SOLUSD",1644668902789,22.7447,95.725,95.654,0.25]
["bitfinex","SOLUSD",1644668902989,5.224,95.739,95.654,0.25]
["bitfinex","SOLUSD",1644668903290,1.47917253,95.745,95.655,7.60766791]
["bitfinex","SOLUSD",1644668903487,1.47917253,95.744,95.67,15.11]
["bitfinex","SOLUSD",1644668903787,15.6794,95.75,95.671,47.51266274]
["bitfinex","SOLUSD",1644668905187,0.25,95.749,95.671,47.51266274]
["bitfinex","SOLUSD",1644668905389,5.474,95.749,95.671,47.51266274]
["bitfinex","SOLUSD",1644668906889,5.224,95.749,95.671,47.51266274]
["bitfinex","SOLUSD",1644668908193,0.25,95.748,95.671,47.51266274]
["bitfinex","SOLUSD",1644668908392,5.224,95.747,95.671,47.51266274]
["bitfinex","SOLUSD",1644668908793,0.25,95.746,95.671,47.51266274]
["bitfinex","SOLUSD",1644668908993,23.2945,95.746,95.671,47.51266274]
["bitfinex","SOLUSD",1644668909193,5.224,95.745,95.671,47.51266274]
["bitfinex","SOLUSD",1644668909894,0.25,95.744,95.671,47.51266274]
["bitfinex","SOLUSD",1644668910095,5.224,95.743,95.671,47.51266274]
["bitfinex","SOLUSD",1644668910294,0.25,95.742,95.671,47.51266274]
["bitfinex","SOLUSD",1644668910495,5.224,95.741,95.671,47.51266274]
["bitfinex","SOLUSD",1644668910694,0.25,95.74,95.671,47.51266274]
["bitfinex","SOLUSD",1644668910896,5.224,95.739,95.671,47.51266274]
["bitfinex","SOLUSD",1644668911296,0.25,95.738,95.671,47.51266274]
["bitfinex","SOLUSD",1644668911495,39.73171315,95.736,95.671,47.51266274]
["bitfinex","SOLUSD",1644668911698,5.474,95.735,95.671,47.51266274]
["bitfinex","SOLUSD",1644668912098,5.224,95.735,95.671,47.51266274]
["bitfinex","SOLUSD",1644668912298,0.25,95.734,95.671,47.51266274]
["bitfinex","SOLUSD",1644668912500,5.224,95.733,95.671,47.51266274]
["bitfinex","SOLUSD",1644668912702,0.25,95.732,95.671,47.51266274]
["bitfinex","SOLUSD",1644668912899,5.224,95.731,95.671,47.51266274]
["bitfinex","SOLUSD",1644668913200,0.25,95.73,95.671,47.51266274]
["bitfinex","SOLUSD",1644668913400,5.224,95.729,95.671,47.51266274]
["bitfinex","SOLUSD",1644668913801,0.25,95.728,95.671,47.51266274]
["bitfinex","SOLUSD",1644668914201,5.224,95.727,95.671,47.51266274]
["bitfinex","SOLUSD",1644668914599,0.25,95.726,95.671,47.51266274]
["bitfinex","SOLUSD",1644668914800,5.224,95.725,95.671,47.51266274]
["bitfinex","SOLUSD",1644668915199,0.25,95.724,95.671,47.51266274]
["bitfinex","SOLUSD",1644668915600,5.224,95.723,95.671,47.51266274]
["bitfinex","SOLUSD",1644668915800,0.25,95.722,95.671,47.51266274]
["bitfinex","SOLUSD",1644668916000,5.224,95.721,95.671,47.51266274]
["bitfinex","SOLUSD",1644668916204,0.25,95.72,95.671,47.51266274]
["bitfinex","SOLUSD",1644668919607,0.25,95.729,95.671,47.51266274]
["bitfinex","SOLUSD",1644668920613,24.6911,95.735,95.671,47.51266274]
["bitfinex","SOLUSD",1644668921317,0.25,95.734,95.671,47.51266274]
["bitfinex","SOLUSD",1644668921614,5.224,95.733,95.671,47.51266274]
["bitfinex","SOLUSD",1644668921814,0.25,95.732,95.671,47.51266274]
["bitfinex","SOLUSD",1644668922030,5.224,95.731,95.671,47.51266274]
["bitfinex","SOLUSD",1644668922231,0.25,95.73,95.671,47.51266274]
["bitfinex","SOLUSD",1644668922430,5.224,95.731,95.671,47.51266274]
["bitfinex","SOLUSD",1644668922631,5.224,95.734,95.671,47.51266274]
["bitfinex","SOLUSD",1644668924834,24.6911,95.735,95.671,47.51266274]
["bitfinex","SOLUSD",1644668925234,26.17027253,95.735,95.671,47.51266274]
["bitfinex","SOLUSD",1644668925435,24.6911,95.735,95.671,47.51266274]
["bitfinex","SOLUSD",1644668926236,5.224,95.734,95.671,47.51266274]
["bitfinex","SOLUSD",1644668926936,39.37970224,95.733,95.671,47.51266274]
["bitfinex","SOLUSD",1644668927145,5.224,95.732,95.671,47.51266274]
["bitfinex","SOLUSD",1644668927537,24.6911,95.735,95.671,47.51266274]
["bitfinex","SOLUSD",1644668927938,1.47917253,95.734,95.671,47.51266274]
["bitfinex","SOLUSD",1644668928337,64.97486856,95.735,95.671,47.51266274]
["bitfinex","SOLUSD",1644668928539,5.224,95.734,95.671,47.51266274]
["bitfinex","SOLUSD",1644668930842,1.47917253,95.733,95.671,47.51266274]
["bitfinex","SOLUSD",1644668931648,1.47917253,95.733,95.672,2.38366791]
["bitfinex","SOLUSD",1644668931849,1.47917253,95.738,95.673,0.25]
["bitfinex","SOLUSD",1644668932047,1.47917253,95.741,95.673,28.5145]
["bitfinex","SOLUSD",1644668932241,1.47917253,95.742,95.674,2.38366791]
["bitfinex","SOLUSD",1644668932444,1.47917253,95.74,95.675,5.223]
["bitfinex","SOLUSD",1644668932645,27.7801,95.758,95.675,5.473]
["bitfinex","SOLUSD",1644668932646,1.47917253,95.739,95.675,5.473]
["bitfinex","SOLUSD",1644668932844,1.47917253,95.741,95.676,2.38366791]
["bitfinex","SOLUSD",1644668933043,1.47917253,95.744,95.68,15.11]
["bitfinex","SOLUSD",1644668933248,1.47917253,95.744,95.681,0.25]
["bitfinex","SOLUSD",1644668933450,5.223,95.743,95.681,0.25]
["bitfinex","SOLUSD",1644668933845,1.47917253,95.747,95.681,0.25]
["bitfinex","SOLUSD",1644668934045,1.47917253,95.745,95.681,0.25]
["bitfinex","SOLUSD",1644668934446,1.47917253,95.744,95.681,0.25]
["bitfinex","SOLUSD",1644668934648,5.223,95.743,95.681,0.25]
["bitfinex","SOLUSD",1644668935447,1.47917253,95.745,95.681,0.25]
["bitfinex","SOLUSD",1644668935648,5.223,95.744,95.681,0.25]
["bitfinex","SOLUSD",1644668936047,6.70217253,95.744,95.681,0.25]
["bitfinex","SOLUSD",1644668936248,1.47917253,95.744,95.681,0.25]
["bitfinex","SOLUSD",1644668936450,5.223,95.743,95.681,0.25]
["bitfinex","SOLUSD",1644668936854,6.70217253,95.743,95.681,0.25]
["bitfinex","SOLUSD",1644668937051,37.49970349,95.739,95.681,0.25]
["bitfinex","SOLUSD",1644668937349,0.25,95.738,95.681,0.25]
["bitfinex","SOLUSD",1644668937549,5.474,95.738,95.681,0.25]
["bitfinex","SOLUSD",1644668939253,1.47917253,95.734,95.681,0.25]
["bitfinex","SOLUSD",1644668939555,1.47917253,95.736,95.681,0.25]
["bitfinex","SOLUSD",1644668939754,1.72917253,95.738,95.681,0.25]
["bitfinex","SOLUSD",1644668940754,0.25,95.738,95.681,0.25]
["bitfinex","SOLUSD",1644668940954,1.47917253,95.74,95.682,2.38366791]
["bitfinex","SOLUSD",1644668941155,1.47917253,95.752,95.682,2.38366791]
["bitfinex","SOLUSD",1644668941358,5.224,95.764,95.683,0.25]
["bitfinex","SOLUSD",1644668941755,1.47917253,95.766,95.684,2.38366791]
["bitfinex","SOLUSD",1644668942057,5.223,95.763,95.685,22.5287]
["bitfinex","SOLUSD",1644668942255,5.223,95.763,95.7,15.11]
["bitfinex","SOLUSD",1644668942256,39.61595089,95.762,95.7,15.11]
["bitfinex","SOLUSD",1644668942456,44.83895089,95.762,95.701,35.98556033]
["bitfinex","SOLUSD",1644668942657,39.61595089,95.762,95.701,36.23556033]
["bitfinex","SOLUSD",1644668943859,1.47917253,95.763,95.702,7.60566791]
["bitfinex","SOLUSD",1644668944261,1.47917253,95.767,95.703,2.63366791]
["bitfinex","SOLUSD",1644668944460,1.47917253,95.768,95.703,2.63366791]
["bitfinex","SOLUSD",1644668944666,0.25,95.766,95.704,2.38366791]
["bitfinex","SOLUSD",1644668945161,5.222,95.765,95.705,0.25]
["bitfinex","SOLUSD",1644668946568,0.25,95.766,95.705,0.25]
["bitfinex","SOLUSD",1644668946763,0.25,95.767,95.705,0.25]
["bitfinex","SOLUSD",1644668947166,0.25,95.77,95.705,0.25]
["bitfinex","SOLUSD",1644668947568,1.47917253,95.771,95.705,0.25]
["bitfinex","SOLUSD",1644668947767,0.25,95.77,95.705,0.25]
["bitfinex","SOLUSD",1644668948886,1.72917253,95.772,95.705,0.25]
["bitfinex","SOLUSD",1644668949787,0.25,95.772,95.705,0.25]
["bitfinex","SOLUSD",1644668950088,5.222,95.771,95.706,2.38366791]
["bitfinex","SOLUSD",1644668950285,5.222,95.771,95.71,15.11]
["bitfinex","SOLUSD",1644668950485,47.30713285,95.775,95.71,15.11]
["bitfinex","SOLUSD",1644668950685,5.222,95.776,95.711,0.25]
["bitfinex","SOLUSD",1644668953886,5.222,95.776,95.712,2.38366791]
["bitfinex","SOLUSD",1644668954085,23.3196,95.777,95.712,2.38366791]
["bitfinex","SOLUSD",1644668954086,23.3196,95.777,95.713,5.222]
["bitfinex","SOLUSD",1644668954286,23.3196,95.777,95.713,5.472]
["bitfinex","SOLUSD",1644668954488,1.47917253,95.785,95.714,2.38366791]
["bitfinex","SOLUSD",1644668954688,1.47917253,95.789,95.715,109.971]
["bitfinex","SOLUSD",1644668954885,5.221,95.787,95.73,15.11]
["bitfinex","SOLUSD",1644668955089,5.221,95.788,95.731,44.42124955]
["bitfinex","SOLUSD",1644668955288,40.77607441,95.803,95.731,44.42124955]
["bitfinex","SOLUSD",1644668955289,1.47917253,95.792,95.731,47.05491746]
["bitfinex","SOLUSD",1644668955489,5.221,95.79,95.732,5.221]
["bitfinex","SOLUSD",1644668955688,1.47917253,95.795,95.733,0.25]
["bitfinex","SOLUSD",1644668955889,1.47917253,95.795,95.734,5.221]
["bitfinex","SOLUSD",1644668956088,42.25524694,95.803,95.734,7.60466791]
["bitfinex","SOLUSD",1644668956289,5.22,95.802,95.735,0.25]
["bitfinex","SOLUSD",1644668956489,5.22,95.802,95.735,2.63366791]
["bitfinex","SOLUSD",1644668957290,0.25,95.801,95.735,2.63366791]
["bitfinex","SOLUSD",1644668957694,1.47917253,95.806,95.735,2.63366791]
["bitfinex","SOLUSD",1644668957891,1.47917253,95.809,95.736,2.38366791]
["bitfinex","SOLUSD",1644668958091,1.47917253,95.809,95.74,15.11]
["bitfinex","SOLUSD",1644668958292,1.47917253,95.809,95.741,0.25]
["bitfinex","SOLUSD",1644668958494,43.44434139,95.808,95.741,0.25]
["bitfinex","SOLUSD",1644668958894,24.6932,95.807,95.742,2.38366791]
["bitfinex","SOLUSD",1644668959095,24.6932,95.807,95.741,0.25]
["bitfinex","SOLUSD",1644668959295,5.22,95.806,95.741,0.25]
["bitfinex","SOLUSD",1644668959696,0.25,95.805,95.741,0.25]
["bitfinex","SOLUSD",1644668959895,5.22,95.804,95.741,0.25]
["bitfinex","SOLUSD",1644668960095,0.25,95.805,95.741,0.25]
["bitfinex","SOLUSD",1644668960896,0.25,95.805,95.74,15.11]
["bitfinex","SOLUSD",1644668961096,5.22,95.804,95.74,15.11]
["bitfinex","SOLUSD",1644668961603,24.6932,95.807,95.74,15.11]
["bitfinex","SOLUSD",1644668961801,0.25,95.806,95.74,15.11]
["bitfinex","SOLUSD",1644668962199,0.25,95.806,95.741,2.63366791]
["bitfinex","SOLUSD",1644668962397,5.22,95.805,95.741,13.35366791]
["bitfinex","SOLUSD",1644668962597,5.22,95.805,95.742,2.38366791]
["bitfinex","SOLUSD",1644668962801,5.22,95.805,95.743,0.25]
["bitfinex","SOLUSD",1644668963098,0.25,95.804,95.728,2.38366791]
["bitfinex","SOLUSD",1644668963298,0.25,95.804,95.732,0.25]
["bitfinex","SOLUSD",1644668963501,6.69917253,95.803,95.732,0.25]
["bitfinex","SOLUSD",1644668963700,1.47917253,95.801,95.711,2.38366791]
["bitfinex","SOLUSD",1644668963899,5.221,95.8,95.712,5.221]
["bitfinex","SOLUSD",1644668964099,5.471,95.8,95.712,5.221]
["bitfinex","SOLUSD",1644668964299,0.25,95.799,95.712,5.221]
["bitfinex","SOLUSD",1644668964600,5.221,95.798,95.712,5.221]
["bitfinex","SOLUSD",1644668964799,0.25,95.797,95.712,5.221]
["bitfinex","SOLUSD",1644668964999,5.221,95.796,95.711,2.38366791]
["bitfinex","SOLUSD",1644668965199,25.0847,95.795,95.732,0.25]
["bitfinex","SOLUSD",1644668965401,5.221,95.794,95.732,0.25]
["bitfinex","SOLUSD",1644668965601,5.471,95.794,95.733,2.38366791]
["bitfinex","SOLUSD",1644668965801,24.8347,95.795,95.734,0.25]
["bitfinex","SOLUSD",1644668966203,24.8347,95.795,95.735,7.60466791]
["bitfinex","SOLUSD",1644668966700,24.8347,95.795,95.736,0.25]
["bitfinex","SOLUSD",1644668966900,5.221,95.794,95.736,0.25]
["bitfinex","SOLUSD",1644668967502,24.8347,95.795,95.737,2.38366791]
["bitfinex","SOLUSD",1644668967704,24.8347,95.795,95.738,0.25]
["bitfinex","SOLUSD",1644668968107,0.25,95.794,95.738,0.25]
["bitfinex","SOLUSD",1644668968303,24.8347,95.795,95.738,0.25]
["bitfinex","SOLUSD",1644668968704,0.25,95.794,95.738,0.25]
["bitfinex","SOLUSD",1644668968908,0.25,95.794,95.732,0.25]
["bitfinex","SOLUSD",1644668970106,1.47917253,95.791,95.732,0.25]
["bitfinex","SOLUSD",1644668970306,5.471,95.79,95.732,0.25]
["bitfinex","SOLUSD",1644668970512,5.471,95.79,95.731,42.17174955]
["bitfinex","SOLUSD",1644668970909,21.1428,95.79,95.731,42.17174955]
["bitfinex","SOLUSD",1644668971109,22.62197253,95.79,95.731,42.17174955]
["bitfinex","SOLUSD",1644668971310,21.1428,95.79,95.696,5.221]
["bitfinex","SOLUSD",1644668971609,1.47917253,95.788,95.7,15.11]
["bitfinex","SOLUSD",1644668971810,1.47917253,95.786,95.7,15.11]
["bitfinex","SOLUSD",1644668972009,1.47917253,95.785,95.7,15.11]
["bitfinex","SOLUSD",1644668972409,5.472,95.784,95.701,45.42687229]
["bitfinex","SOLUSD",1644668972616,24.6669,95.783,95.701,45.67687229]
["bitfinex","SOLUSD",1644668972811,15.675,95.77,95.701,45.67687229]
["bitfinex","SOLUSD",1644668973017,64.16661333,95.769,95.701,45.67687229]
["bitfinex","SOLUSD",1644668973211,64.41661333,95.769,95.701,45.67687229]
["bitfinex","SOLUSD",1644668974112,64.41661333,95.769,95.701,48.0605402]
["bitfinex","SOLUSD",1644668975644,64.41661333,95.769,95.702,5.222]
["bitfinex","SOLUSD",1644668975840,64.41661333,95.769,95.703,0.25]
["bitfinex","SOLUSD",1644668976042,64.41661333,95.769,95.704,5.222]
["bitfinex","SOLUSD",1644668976240,64.41661333,95.769,95.705,0.25]
["bitfinex","SOLUSD",1644668976646,64.41661333,95.769,95.705,2.63366791]
["bitfinex","SOLUSD",1644668976846,64.41661333,95.769,95.706,2.38366791]
["bitfinex","SOLUSD",1644668977042,69.63861333,95.769,95.706,2.38366791]
["bitfinex","SOLUSD",1644668977243,64.16661333,95.769,95.707,0.25]
["bitfinex","SOLUSD",1644668977442,24.6669,95.769,95.707,5.472]
["bitfinex","SOLUSD",1644668977842,24.6669,95.769,95.708,2.38366791]
["bitfinex","SOLUSD",1644668978042,24.6669,95.769,95.708,7.60566791]
["bitfinex","SOLUSD",1644668978245,24.6669,95.769,95.709,0.25]
["bitfinex","SOLUSD",1644668978443,24.6669,95.769,95.71,5.222]
["bitfinex","SOLUSD",1644668978644,24.6669,95.769,95.71,7.60566791]
["bitfinex","SOLUSD",1644668978844,24.6669,95.769,95.72,15.11]
["bitfinex","SOLUSD",1644668979043,24.6669,95.769,95.721,5.222]
["bitfinex","SOLUSD",1644668979243,24.6669,95.769,95.721,7.85566791]
["bitfinex","SOLUSD",1644668979644,24.379,95.789,95.722,2.38366791]
["bitfinex","SOLUSD",1644668979844,0.25,95.788,95.723,47.24151452]
["bitfinex","SOLUSD",1644668980247,0.25,95.788,95.724,2.38366791]
["bitfinex","SOLUSD",1644668980447,0.25,95.788,95.725,5.221]
["bitfinex","SOLUSD",1644668980646,0.25,95.788,95.725,5.471]
["bitfinex","SOLUSD",1644668981047,24.6296,95.788,95.725,5.471]
["bitfinex","SOLUSD",1644668981247,24.3796,95.788,95.725,5.471]
["bitfinex","SOLUSD",1644668981447,24.3796,95.788,95.726,2.38366791]
["bitfinex","SOLUSD",1644668981748,24.3796,95.788,95.73,15.11]
["bitfinex","SOLUSD",1644668982147,24.3796,95.788,95.731,0.25]
["bitfinex","SOLUSD",1644668983349,24.3796,95.788,95.732,2.38366791]
["bitfinex","SOLUSD",1644668983748,24.3796,95.788,95.733,0.25]
["bitfinex","SOLUSD",1644668984149,5.221,95.787,95.734,2.38366791]
["bitfinex","SOLUSD",1644668984349,5.221,95.787,95.735,0.25]
["bitfinex","SOLUSD",1644668984751,5.221,95.787,95.735,2.63366791]
["bitfinex","SOLUSD",1644668986150,5.221,95.787,95.735,0.25]
["bitfinex","SOLUSD",1644668986350,5.221,95.787,95.731,0.25]
["bitfinex","SOLUSD",1644668987253,0.25,95.786,95.707,1.48345351]
["bitfinex","SOLUSD",1644668987453,5.221,95.785,95.699,2.38366791]
["bitfinex","SOLUSD",1644668987654,1.47917253,95.777,95.692,23.1588]
["bitfinex","SOLUSD",1644668987956,6.95117253,95.776,95.692,23.1588]
["bitfinex","SOLUSD",1644668988153,23.8716,95.775,95.692,23.1588]
["bitfinex","SOLUSD",1644668988358,42.54851393,95.774,95.713,48.56775155]
["bitfinex","SOLUSD",1644668988555,5.222,95.773,95.713,48.56775155]
["bitfinex","SOLUSD",1644668988755,15.6753,95.77,95.714,0.25]
["bitfinex","SOLUSD",1644668988956,5.222,95.769,95.714,0.25]
["bitfinex","SOLUSD",1644668989154,5.472,95.769,95.714,0.25]
["bitfinex","SOLUSD",1644668989559,5.472,95.769,95.713,0.25]
["bitfinex","SOLUSD",1644668989958,5.472,95.769,95.693,0.25]
["bitfinex","SOLUSD",1644668990355,5.472,95.769,95.693,43.18386929]
["bitfinex","SOLUSD",1644668990556,5.472,95.769,95.694,2.38366791]
["bitfinex","SOLUSD",1644668990757,5.472,95.769,95.695,0.25]
["bitfinex","SOLUSD",1644668993061,15.6763,95.76,95.695,0.25]
["bitfinex","SOLUSD",1644668993263,39.86985626,95.759,95.695,0.25]
["bitfinex","SOLUSD",1644668993470,24.3906,95.758,95.677,3.86712142]
["bitfinex","SOLUSD",1644668993764,6.95217253,95.757,95.661,5.223]
["bitfinex","SOLUSD",1644668993963,1.47917253,95.748,95.651,1.48345351]
["bitfinex","SOLUSD",1644668994164,1.47917253,95.738,95.65,100.0]
["bitfinex","SOLUSD",1644668994365,1.47917253,95.727,95.65,100.0]
["bitfinex","SOLUSD",1644668994561,5.224,95.726,95.65,100.0]
["bitfinex","SOLUSD",1644668994762,5.474,95.726,95.65,100.0]
["bitfinex","SOLUSD",1644668995162,15.6857,95.72,95.65,100.0]
["bitfinex","SOLUSD",1644668995363,15.11,95.71,95.65,100.0]
["bitfinex","SOLUSD",1644668995563,23.67,95.71,95.65,100.0]
["bitfinex","SOLUSD",1644668995765,0.25,95.709,95.65,100.0]
["bitfinex","SOLUSD",1644668996865,15.6899,95.7,95.65,100.0]
["bitfinex","SOLUSD",1644668997067,46.88780135,95.699,95.65,100.0]
["bitfinex","SOLUSD",1644668997866,5.226,95.698,95.65,142.74419596]
["bitfinex","SOLUSD",1644668998270,0.25,95.697,95.651,0.25]
["bitfinex","SOLUSD",1644668998670,0.25,95.698,95.651,0.25]
["bitfinex","SOLUSD",1644668999272,5.226,95.715,95.651,0.25]
["bitfinex","SOLUSD",1644668999571,23.5393,95.716,95.651,0.25]
["bitfinex","SOLUSD",1644668999770,15.6852,95.71,95.651,0.25]
["bitfinex","SOLUSD",1644669000983,15.6852,95.71,95.652,5.224]
["bitfinex","SOLUSD",1644669001186,15.6852,95.71,95.651,0.25]
["bitfinex","SOLUSD",1644669001384,5.224,95.709,95.651,0.25]
["bitfinex","SOLUSD",1644669001788,0.25,95.708,95.651,0.25]
["bitfinex","SOLUSD",1644669001986,5.224,95.707,95.651,0.25]
["bitfinex","SOLUSD",1644669002185,48.49306997,95.706,95.651,0.25]
["bitfinex","SOLUSD",1644669002385,5.224,95.705,95.651,0.25]
["bitfinex","SOLUSD",1644669002784,0.25,95.704,95.651,0.25]
["bitfinex","SOLUSD",1644669002985,5.224,95.703,95.651,0.25]
["bitfinex","SOLUSD",1644669003184,0.25,95.702,95.651,0.25]
["bitfinex","SOLUSD",1644669003588,0.25,95.702,95.652,5.224]
["bitfinex","SOLUSD",1644669003788,0.25,95.702,95.653,0.25]
["bitfinex","SOLUSD",1644669004587,0.25,95.705,95.652,5.224]
["bitfinex","SOLUSD",1644669004790,0.25,95.705,95.65,142.74419596]
["bitfinex","SOLUSD",1644669006292,0.25,95.705,95.651,0.25]
["bitfinex","SOLUSD",1644669007389,15.6863,95.7,95.65,100.0]
["bitfinex","SOLUSD",1644669007790,0.25,95.699,95.65,100.0]
["bitfinex","SOLUSD",1644669007989,5.226,95.698,95.65,100.0]
["bitfinex","SOLUSD",1644669008188,5.226,95.698,95.544,113.0]
["bitfinex","SOLUSD",1644669008189,39.80422863,95.697,95.583,5.226]
["bitfinex","SOLUSD",1644669008390,5.227,95.696,95.586,38.41230092]
["bitfinex","SOLUSD",1644669008792,0.25,95.695,95.586,38.41230092]
["bitfinex","SOLUSD",1644669008989,5.227,95.694,95.586,38.41230092]
["bitfinex","SOLUSD",1644669009189,0.25,95.693,95.571,22.9317]
["bitfinex","SOLUSD",1644669009390,15.11,95.68,95.562,5.228]
["bitfinex","SOLUSD",1644669009592,28.6074,95.679,95.552,1.48345351]
["bitfinex","SOLUSD",1644669009790,28.8574,95.679,95.562,5.229]
["bitfinex","SOLUSD",1644669010089,28.8574,95.679,95.547,5.229]
["bitfinex","SOLUSD",1644669010289,3.39211349,95.678,95.548,44.42870013]
["bitfinex","SOLUSD",1644669010490,5.229,95.677,95.549,5.229]
["bitfinex","SOLUSD",1644669010693,5.229,95.677,95.548,44.42870013]
["bitfinex","SOLUSD",1644669010694,15.6997,95.65,95.548,44.42870013]
["bitfinex","SOLUSD",1644669010893,35.76058826,95.649,95.548,44.42870013]
["bitfinex","SOLUSD",1644669011092,36.01058826,95.649,95.549,5.23]
["bitfinex","SOLUSD",1644669011299,36.01058826,95.649,95.548,44.42870013]
["bitfinex","SOLUSD",1644669011493,48.3568,95.648,95.548,44.42870013]
["bitfinex","SOLUSD",1644669011694,5.48,95.647,95.548,44.42870013]
["bitfinex","SOLUSD",1644669012093,5.48,95.647,95.549,0.25]
["bitfinex","SOLUSD",1644669012795,15.7023,95.62,95.549,0.25]
["bitfinex","SOLUSD",1644669012994,17.64575386,95.619,95.549,0.25]
["bitfinex","SOLUSD",1644669013196,17.89575386,95.619,95.549,0.25]
["bitfinex","SOLUSD",1644669014696,12.66575386,95.619,95.549,0.25]
["bitfinex","SOLUSD",1644669014896,15.7024,95.61,95.549,0.25]
["bitfinex","SOLUSD",1644669015497,23.778,95.628,95.55,5.231]
["bitfinex","SOLUSD",1644669015695,0.25,95.627,95.551,0.25]
["bitfinex","SOLUSD",1644669015901,15.6988,95.63,95.552,5.23]
["bitfinex","SOLUSD",1644669016097,5.231,95.647,95.552,5.23]
["bitfinex","SOLUSD",1644669016299,29.2369,95.674,95.56,15.6944]
["bitfinex","SOLUSD",1644669016497,5.23,95.674,95.57,15.11]
["bitfinex","SOLUSD",1644669016703,52.3071,95.69,95.571,5.478]
["bitfinex","SOLUSD",1644669016901,52.3071,95.69,95.571,29.846]
["bitfinex","SOLUSD",1644669017099,5.228,95.689,95.571,29.846]
["bitfinex","SOLUSD",1644669017301,40.16292721,95.688,95.572,36.57653513]
["bitfinex","SOLUSD",1644669017500,5.228,95.687,95.573,5.228]
["bitfinex","SOLUSD",1644669017699,5.478,95.687,95.573,5.478]
["bitfinex","SOLUSD",1644669017904,15.6922,95.67,95.58,15.6908]
["bitfinex","SOLUSD",1644669018107,18.47561491,95.67,95.581,5.228]
["bitfinex","SOLUSD",1644669018403,0.25,95.669,95.581,5.478]
["bitfinex","SOLUSD",1644669018806,18.47561491,95.67,95.581,5.478]
["bitfinex","SOLUSD",1644669019002,5.228,95.669,95.581,5.478]
["bitfinex","SOLUSD",1644669019203,18.47561491,95.67,95.581,5.478]
["bitfinex","SOLUSD",1644669019402,5.228,95.669,95.581,5.478]
["bitfinex","SOLUSD",1644669020203,0.25,95.668,95.581,5.228]
["bitfinex","SOLUSD",1644669020404,15.6928,95.66,95.573,5.228]
["bitfinex","SOLUSD",1644669020803,15.6928,95.66,95.572,36.57653513]
["bitfinex","SOLUSD",1644669020804,5.479,95.659,95.572,36.57653513]
["bitfinex","SOLUSD",1644669021006,0.25,95.659,95.573,5.229]
["bitfinex","SOLUSD",1644669021709,0.25,95.667,95.573,7.61266791]
["bitfinex","SOLUSD",1644669021906,15.6957,95.65,95.573,7.61266791]
["bitfinex","SOLUSD",1644669022105,5.47934374,95.649,95.573,7.61266791]
["bitfinex","SOLUSD",1644669022307,5.72934374,95.649,95.573,7.61266791]
["bitfinex","SOLUSD",1644669022709,5.72934374,95.649,95.574,0.25]
["bitfinex","SOLUSD",1644669022909,15.696,95.64,95.574,0.25]
["bitfinex","SOLUSD",1644669023109,5.229,95.639,95.574,0.25]
["bitfinex","SOLUSD",1644669023309,5.479,95.639,95.573,0.25]
["bitfinex","SOLUSD",1644669023508,0.25,95.639,95.573,0.25]
["bitfinex","SOLUSD",1644669023808,5.229,95.638,95.573,0.25]
["bitfinex","SOLUSD",1644669024309,0.25,95.637,95.573,0.25]
["bitfinex","SOLUSD",1644669024710,15.6992,95.62,95.574,2.38366791]
["bitfinex","SOLUSD",1644669024910,15.6992,95.62,95.573,0.25]
["bitfinex","SOLUSD",1644669025109,0.25,95.619,95.573,0.25]
["bitfinex","SOLUSD",1644669025910,15.6992,95.62,95.573,0.25]
["bitfinex","SOLUSD",1644669027313,5.23,95.632,95.573,0.25]
["bitfinex","SOLUSD",1644669027513,15.6973,95.64,95.574,2.38366791]
["bitfinex","SOLUSD",1644669027712,15.6973,95.64,95.575,0.25]
["bitfinex","SOLUSD",1644669027912,5.229,95.639,95.575,0.25]
["bitfinex","SOLUSD",1644669028111,37.88699691,95.639,95.576,2.38366791]
["bitfinex","SOLUSD",1644669028312,5.229,95.638,95.577,0.25]
["bitfinex","SOLUSD",1644669028714,15.699,95.63,95.577,0.25]
["bitfinex","SOLUSD",1644669028913,5.229,95.629,95.577,0.25]
["bitfinex","SOLUSD",1644669029115,5.229,95.636,95.577,2.63366791]
["bitfinex","SOLUSD",1644669029314,5.479,95.628,95.577,2.63366791]
["bitfinex","SOLUSD",1644669029514,0.25,95.635,95.577,2.63366791]
["bitfinex","SOLUSD",1644669029714,15.6993,95.62,95.577,2.63366791]
["bitfinex","SOLUSD",1644669029912,0.25,95.635,95.577,2.63366791]
["bitfinex","SOLUSD",1644669030713,5.229,95.647,95.577,2.63366791]
["bitfinex","SOLUSD",1644669030714,0.25,95.646,95.577,2.63366791]
["bitfinex","SOLUSD",1644669030913,0.25,95.646,95.578,5.229]
["bitfinex","SOLUSD",1644669031114,5.229,95.665,95.58,15.11]
["bitfinex","SOLUSD",1644669031315,5.229,95.696,95.581,5.478]
["bitfinex","SOLUSD",1644669031514,5.228,95.674,95.581,30.4007]
["bitfinex","SOLUSD",1644669031718,5.228,95.689,95.582,1.48345351]
["bitfinex","SOLUSD",1644669031914,5.227,95.697,95.587,1.48345351]
["bitfinex","SOLUSD",1644669032114,5.227,95.697,95.59,15.11]
["bitfinex","SOLUSD",1644669032315,44.51635061,95.697,95.592,1.48345351]
["bitfinex","SOLUSD",1644669032516,44.51635061,95.697,95.591,0.25]
["bitfinex","SOLUSD",1644669032517,15.6909,95.68,95.6,15.6882]
["bitfinex","SOLUSD",1644669032714,5.227,95.697,95.601,5.477]
["bitfinex","SOLUSD",1644669032918,5.227,95.697,95.601,17.13066791]
["bitfinex","SOLUSD",1644669033116,5.227,95.709,95.601,18.61412142]
["bitfinex","SOLUSD",1644669033314,15.11,95.74,95.608,1.48345351]
["bitfinex","SOLUSD",1644669033315,5.226,95.724,95.608,1.48345351]
["bitfinex","SOLUSD",1644669033515,32.68897395,95.725,95.61,63.28228407]
["bitfinex","SOLUSD",1644669033715,15.6846,95.71,95.62,15.6848]
["bitfinex","SOLUSD",1644669033915,10.25736817,95.709,95.621,5.226]
["bitfinex","SOLUSD",1644669034117,15.48336817,95.709,95.621,5.476]
["bitfinex","SOLUSD",1644669034331,0.25,95.708,95.621,7.85966791]
["bitfinex","SOLUSD",1644669034518,5.226,95.707,95.622,2.38366791]
["bitfinex","SOLUSD",1644669034716,0.25,95.706,95.623,5.476]
["bitfinex","SOLUSD",1644669034918,5.226,95.705,95.623,5.476]
["bitfinex","SOLUSD",1644669035117,5.226,95.705,95.624,2.38366791]
["bitfinex","SOLUSD",1644669035315,5.226,95.705,95.625,5.476]
["bitfinex","SOLUSD",1644669035718,5.226,95.705,95.626,43.24519997]
["bitfinex","SOLUSD",1644669036119,5.226,95.705,95.627,2.63366791]
["bitfinex","SOLUSD",1644669036319,0.25,95.706,95.628,5.226]
["bitfinex","SOLUSD",1644669036518,0.25,95.704,95.628,7.60966791]
["bitfinex","SOLUSD",1644669036717,0.25,95.706,95.629,0.25]
["bitfinex","SOLUSD",1644669036924,0.25,95.706,95.63,5.226]
["bitfinex","SOLUSD",1644669037319,0.25,95.706,95.631,0.25]
["bitfinex","SOLUSD",1644669037720,0.25,95.709,95.631,0.25]
["bitfinex","SOLUSD",1644669038125,0.25,95.709,95.632,2.38366791]
["bitfinex","SOLUSD",1644669038321,0.25,95.709,95.633,5.476]
["bitfinex","SOLUSD",1644669039623,5.226,95.708,95.633,0.25]
["bitfinex","SOLUSD",1644669039824,9.06441039,95.707,95.627,0.25]
["bitfinex","SOLUSD",1644669040021,5.226,95.706,95.627,0.25]
["bitfinex","SOLUSD",1644669040222,0.25,95.705,95.627,0.25]
["bitfinex","SOLUSD",1644669040424,5.226,95.704,95.628,2.38366791]
["bitfinex","SOLUSD",1644669040823,0.25,95.703,95.629,0.25]
["bitfinex","SOLUSD",1644669041223,5.226,95.702,95.629,0.25]
["bitfinex","SOLUSD",1644669041725,0.25,95.701,95.629,0.25]
["bitfinex","SOLUSD",1644669042027,5.226,95.7,95.629,0.25]
["bitfinex","SOLUSD",1644669042224,0.25,95.699,95.629,0.25]
["bitfinex","SOLUSD",1644669042625,5.226,95.698,95.629,0.25]
["bitfinex","SOLUSD",1644669042823,8.81441039,95.707,95.629,0.25]
["bitfinex","SOLUSD",1644669043227,15.6846,95.71,95.629,0.25]
["bitfinex","SOLUSD",1644669043425,15.6846,95.71,95.63,2.38366791]
["bitfinex","SOLUSD",1644669043625,5.226,95.709,95.63,2.38366791]
["bitfinex","SOLUSD",1644669043824,5.226,95.709,95.631,0.25]
["bitfinex","SOLUSD",1644669044027,0.25,95.708,95.631,0.25]
["bitfinex","SOLUSD",1644669044225,5.226,95.707,95.632,7.60966791]
["bitfinex","SOLUSD",1644669044533,5.226,95.707,95.633,2.38366791]
["bitfinex","SOLUSD",1644669044727,0.25,95.706,95.634,5.226]
["bitfinex","SOLUSD",1644669045126,0.25,95.706,95.635,2.63366791]
["bitfinex","SOLUSD",1644669045327,0.25,95.706,95.636,5.226]
["bitfinex","SOLUSD",1644669045531,0.25,95.706,95.636,7.60966791]
["bitfinex","SOLUSD",1644669045734,0.25,95.708,95.637,2.63366791]
["bitfinex","SOLUSD",1644669045929,5.226,95.705,95.637,2.63366791]
["bitfinex","SOLUSD",1644669046133,0.25,95.708,95.638,7.60966791]
["bitfinex","SOLUSD",1644669046332,0.25,95.709,95.639,0.25]
["bitfinex","SOLUSD",1644669046530,0.25,95.709,95.64,5.226]
["bitfinex","SOLUSD",1644669046730,0.25,95.709,95.641,47.08683502]
["bitfinex","SOLUSD",1644669046929,0.25,95.709,95.642,5.226]
["bitfinex","SOLUSD",1644669047134,0.25,95.709,95.642,7.60966791]
["bitfinex","SOLUSD",1644669047429,0.25,95.709,95.643,2.63366791]
["bitfinex","SOLUSD",1644669047630,0.25,95.709,95.644,5.224]
["bitfinex","SOLUSD",1644669047833,0.25,95.709,95.645,0.25]
["bitfinex","SOLUSD",1644669048029,0.25,95.709,95.646,5.224]
["bitfinex","SOLUSD",1644669048230,5.224,95.708,95.647,0.25]
["bitfinex","SOLUSD",1644669048431,5.224,95.708,95.645,2.63366791]
["bitfinex","SOLUSD",1644669048630,0.25,95.707,95.646,5.224]
["bitfinex","SOLUSD",1644669048837,5.224,95.729,95.647,0.25]
["bitfinex","SOLUSD",1644669049030,5.224,95.728,95.647,0.25]
["bitfinex","SOLUSD",1644669049233,0.25,95.723,95.648,5.224]
["bitfinex","SOLUSD",1644669049453,0.25,95.723,95.648,7.60766791]
["bitfinex","SOLUSD",1644669049655,0.25,95.723,95.649,0.25]
["bitfinex","SOLUSD",1644669049854,0.25,95.723,95.65,5.224]
["bitfinex","SOLUSD",1644669050053,0.25,95.723,95.65,7.60766791]
["bitfinex","SOLUSD",1644669050252,0.25,95.723,95.651,2.63366791]
["bitfinex","SOLUSD",1644669050453,0.25,95.723,95.652,5.224]
["bitfinex","SOLUSD",1644669050653,0.25,95.723,95.652,7.60766791]
["bitfinex","SOLUSD",1644669050954,0.25,95.723,95.653,2.63366791]
["bitfinex","SOLUSD",1644669051159,0.25,95.723,95.654,5.224]
["bitfinex","SOLUSD",1644669051355,0.25,95.723,95.655,0.25]
["bitfinex","SOLUSD",1644669051562,0.25,95.723,95.656,5.224]
["bitfinex","SOLUSD",1644669051758,5.224,95.747,95.657,41.02272588]
["bitfinex","SOLUSD",1644669051964,5.224,95.747,95.658,29.134]
["bitfinex","SOLUSD",1644669052160,1.47917253,95.778,95.67,15.11]
["bitfinex","SOLUSD",1644669052358,5.224,95.769,95.671,23.91]
["bitfinex","SOLUSD",1644669052560,5.223,95.777,95.671,24.16]
["bitfinex","SOLUSD",1644669052763,57.35723639,95.782,95.672,36.58831129]
["bitfinex","SOLUSD",1644669053158,0.25,95.781,95.673,0.25]
["bitfinex","SOLUSD",1644669053359,5.473,95.781,95.674,5.223]
["bitfinex","SOLUSD",1644669053559,5.473,95.781,95.674,7.60666791]
["bitfinex","SOLUSD",1644669053760,15.6754,95.77,95.69,15.6732]
["bitfinex","SOLUSD",1644669054060,5.223,95.769,95.692,48.43121869]
["bitfinex","SOLUSD",1644669054259,5.473,95.769,95.693,0.25]
["bitfinex","SOLUSD",1644669054560,5.473,95.769,95.693,2.63366791]
["bitfinex","SOLUSD",1644669054762,5.473,95.769,95.694,2.38366791]
["bitfinex","SOLUSD",1644669055159,5.473,95.769,95.695,0.25]
["bitfinex","SOLUSD",1644669055659,5.473,95.769,95.696,2.38366791]
["bitfinex","SOLUSD",1644669055859,5.473,95.769,95.697,0.25]
["bitfinex","SOLUSD",1644669056261,5.473,95.769,95.698,2.38366791]
["bitfinex","SOLUSD",1644669056660,5.473,95.769,95.699,0.25]
["bitfinex","SOLUSD",1644669057066,5.473,95.769,95.7,2.38366791]
["bitfinex","SOLUSD",1644669057259,5.473,95.769,95.701,0.25]
["bitfinex","SOLUSD",1644669057861,5.223,95.769,95.701,0.25]
["bitfinex","SOLUSD",1644669058462,5.222,95.781,95.7,15.6721]
["bitfinex","SOLUSD",1644669058662,5.222,95.781,95.701,0.25]
["bitfinex","SOLUSD",1644669059065,5.222,95.781,95.701,2.63366791]
["bitfinex","SOLUSD",1644669059265,5.222,95.781,95.702,2.38366791]
["bitfinex","SOLUSD",1644669059667,0.25,95.78,95.703,0.25]
["bitfinex","SOLUSD",1644669059865,5.222,95.779,95.703,0.25]
["bitfinex","SOLUSD",1644669060368,0.25,95.778,95.703,0.25]
["bitfinex","SOLUSD",1644669060566,5.222,95.777,95.703,0.25]
["bitfinex","SOLUSD",1644669060763,0.25,95.776,95.701,0.25]
["bitfinex","SOLUSD",1644669060964,5.222,95.775,95.701,0.25]
["bitfinex","SOLUSD",1644669061465,0.25,95.774,95.701,0.25]
["bitfinex","SOLUSD",1644669061864,5.222,95.773,95.701,5.472]
["bitfinex","SOLUSD",1644669062265,0.25,95.772,95.701,5.472]
["bitfinex","SOLUSD",1644669062667,5.222,95.779,95.701,5.472]
["bitfinex","SOLUSD",1644669062864,0.25,95.778,95.701,7.85566791]
["bitfinex","SOLUSD",1644669063067,5.222,95.777,95.701,7.85566791]
["bitfinex","SOLUSD",1644669063267,0.25,95.776,95.701,7.85566791]
["bitfinex","SOLUSD",1644669063467,5.222,95.775,95.701,7.85566791]
["bitfinex","SOLUSD",1644669063869,0.25,95.774,95.701,7.85566791]
["bitfinex","SOLUSD",1644669064068,15.6747,95.77,95.701,0.25]
["bitfinex","SOLUSD",1644669064267,5.472,95.769,95.693,0.25]
["bitfinex","SOLUSD",1644669065570,0.25,95.769,95.693,0.25]
["bitfinex","SOLUSD",1644669065970,5.222,95.773,95.694,2.38366791]
["bitfinex","SOLUSD",1644669066171,1.47917253,95.786,95.694,7.60566791]
["bitfinex","SOLUSD",1644669066372,5.222,95.785,95.695,0.25]
["bitfinex","SOLUSD",1644669066572,0.25,95.781,95.695,2.63366791]
["bitfinex","SOLUSD",1644669066769,5.472,95.781,95.695,2.63366791]
["bitfinex","SOLUSD",1644669066972,33.20920675,95.78,95.695,2.63366791]
["bitfinex","SOLUSD",1644669067169,5.222,95.779,95.695,2.63366791]
["bitfinex","SOLUSD",1644669067369,5.472,95.779,95.695,2.63366791]
["bitfinex","SOLUSD",1644669068570,0.25,95.779,95.695,2.63366791]
["bitfinex","SOLUSD",1644669069170,0.25,95.779,95.7,15.672]
["bitfinex","SOLUSD",1644669069572,0.25,95.779,95.701,2.63366791]
["bitfinex","SOLUSD",1644669069773,5.472,95.779,95.701,7.85566791]
["bitfinex","SOLUSD",1644669070077,5.472,95.779,95.702,2.38366791]
["bitfinex","SOLUSD",1644669070277,5.472,95.779,95.703,5.472]
["bitfinex","SOLUSD",1644669070773,5.472,95.779,95.704,2.38366791]
["bitfinex","SOLUSD",1644669070971,5.472,95.779,95.705,5.222]
["bitfinex","SOLUSD",1644669071173,5.472,95.779,95.705,5.472]
["bitfinex","SOLUSD",1644669071375,5.472,95.779,95.706,2.38366791]
["bitfinex","SOLUSD",1644669071576,5.472,95.779,95.708,38.24475159]
["bitfinex","SOLUSD",1644669071779,5.472,95.779,95.709,5.472]
["bitfinex","SOLUSD",1644669071974,5.472,95.779,95.709,7.85566791]
["bitfinex","SOLUSD",1644669072274,5.222,95.779,95.709,7.85566791]
["bitfinex","SOLUSD",1644669072472,5.222,95.779,95.71,15.11]
["bitfinex","SOLUSD",1644669072672,1.47917253,95.801,95.71,15.11]
["bitfinex","SOLUSD",1644669072673,5.222,95.792,95.71,15.11]
["bitfinex","SOLUSD",1644669072881,5.222,95.799,95.711,0.25]
["bitfinex","SOLUSD",1644669073173,1.47917253,95.801,95.711,2.63366791]
["bitfinex","SOLUSD",1644669073372,22.5704,95.804,95.711,2.63366791]
["bitfinex","SOLUSD",1644669073373,5.222,95.8,95.712,2.38366791]
["bitfinex","SOLUSD",1644669073575,1.47917253,95.801,95.712,2.38366791]
["bitfinex","SOLUSD",1644669073774,1.47917253,95.801,95.713,0.25]
["bitfinex","SOLUSD",1644669073974,1.47917253,95.798,95.713,0.25]
["bitfinex","SOLUSD",1644669074176,1.47917253,95.798,95.714,2.38366791]
["bitfinex","SOLUSD",1644669074374,5.222,95.797,95.714,2.38366791]
["bitfinex","SOLUSD",1644669074574,5.222,95.781,95.715,0.25]
["bitfinex","SOLUSD",1644669074776,15.6715,95.79,95.715,0.25]
["bitfinex","SOLUSD",1644669074977,1.47917253,95.8,95.721,104.5]
["bitfinex","SOLUSD",1644669075277,5.222,95.82,95.73,188.93]
["bitfinex","SOLUSD",1644669075478,5.221,95.839,95.74,15.11]
["bitfinex","SOLUSD",1644669075698,1.47917253,95.85,95.741,23.3701]
["bitfinex","SOLUSD",1644669075876,15.663,95.85,95.742,41.30327008]
["bitfinex","SOLUSD",1644669076076,15.663,95.85,95.771,47.40736931]
["bitfinex","SOLUSD",1644669076276,41.67077253,95.85,95.772,5.468]
["bitfinex","SOLUSD",1644669076475,5.218,95.849,95.772,0.25]
["bitfinex","SOLUSD",1644669076675,5.468,95.849,95.772,0.25]
["bitfinex","SOLUSD",1644669077476,5.468,95.849,95.773,2.38366791]
["bitfinex","SOLUSD",1644669077676,0.25,95.849,95.773,2.38366791]
["bitfinex","SOLUSD",1644669077877,0.25,95.849,95.774,0.25]
["bitfinex","SOLUSD",1644669078679,0.25,95.849,95.773,2.38366791]
["bitfinex","SOLUSD",1644669078880,5.218,95.848,95.774,5.218]
["bitfinex","SOLUSD",1644669079278,0.25,95.847,95.771,47.40736931]
["bitfinex","SOLUSD",1644669079677,16.58595135,95.846,95.771,47.40736931]
["bitfinex","SOLUSD",1644669080078,0.25,95.845,95.771,47.40736931]
["bitfinex","SOLUSD",1644669080280,5.218,95.844,95.771,47.40736931]
["bitfinex","SOLUSD",1644669080680,0.25,95.843,95.771,47.40736931]
["bitfinex","SOLUSD",1644669080877,5.218,95.842,95.771,47.40736931]
["bitfinex","SOLUSD",1644669081277,0.25,95.841,95.772,0.25]
["bitfinex","SOLUSD",1644669081681,5.218,95.84,95.772,0.25]
["bitfinex","SOLUSD",1644669082178,0.25,95.839,95.772,0.25]
["bitfinex","SOLUSD",1644669082580,5.218,95.838,95.76,5.218]
["bitfinex","SOLUSD",1644669082780,1.47917253,95.835,95.76,5.218]
["bitfinex","SOLUSD",1644669082982,5.219,95.834,95.76,5.218]
["bitfinex","SOLUSD",1644669083219,1.47917253,95.832,95.76,5.218]
["bitfinex","SOLUSD",1644669083382,1.47917253,95.83,95.76,5.218]
["bitfinex","SOLUSD",1644669083583,15.6682,95.81,95.761,44.74910369]
["bitfinex","SOLUSD",1644669083782,5.469,95.809,95.761,44.74910369]
["bitfinex","SOLUSD",1644669084985,0.25,95.809,95.761,44.74910369]
["bitfinex","SOLUSD",1644669085185,0.25,95.809,95.762,0.25]
["bitfinex","SOLUSD",1644669085385,0.25,95.809,95.761,44.74910369]
["bitfinex","SOLUSD",1644669085588,5.22,95.808,95.761,44.74910369]
["bitfinex","SOLUSD",1644669085792,0.25,95.807,95.761,44.74910369]
["bitfinex","SOLUSD",1644669085989,5.22,95.806,95.761,44.74910369]
["bitfinex","SOLUSD",1644669086188,0.25,95.805,95.761,44.74910369]
["bitfinex","SOLUSD",1644669086389,5.22,95.804,95.761,44.74910369]
["bitfinex","SOLUSD",1644669087088,0.25,95.803,95.761,44.74910369]
["bitfinex","SOLUSD",1644669087289,5.22,95.802,95.761,44.74910369]
["bitfinex","SOLUSD",1644669087491,4.72,95.804,95.761,44.74910369]
["bitfinex","SOLUSD",1644669087689,5.219,95.809,95.762,0.25]
["bitfinex","SOLUSD",1644669088189,0.25,95.808,95.762,0.25]
["bitfinex","SOLUSD",1644669088392,5.22,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644669088690,0.25,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644669088890,5.22,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644669089089,0.25,95.804,95.761,44.74910369]
["bitfinex","SOLUSD",1644669089293,5.22,95.803,95.761,44.74910369]
["bitfinex","SOLUSD",1644669089691,0.25,95.802,95.761,44.74910369]
["bitfinex","SOLUSD",1644669090812,0.25,95.809,95.73,15.6667]
["bitfinex","SOLUSD",1644669091016,5.221,95.801,95.731,0.25]
["bitfinex","SOLUSD",1644669091213,0.25,95.8,95.731,0.25]
["bitfinex","SOLUSD",1644669091511,5.221,95.799,95.731,0.25]
["bitfinex","SOLUSD",1644669091712,23.7937,95.809,95.732,5.221]
["bitfinex","SOLUSD",1644669091914,23.7937,95.809,95.732,7.60466791]
["bitfinex","SOLUSD",1644669092115,23.7937,95.809,95.733,0.25]
["bitfinex","SOLUSD",1644669092312,23.7937,95.809,95.734,5.22]
["bitfinex","SOLUSD",1644669092713,23.7937,95.809,95.735,38.09628681]
["bitfinex","SOLUSD",1644669092914,23.7937,95.809,95.735,40.47995472]
["bitfinex","SOLUSD",1644669093314,23.7937,95.809,95.736,2.38366791]
["bitfinex","SOLUSD",1644669093519,15.8761,95.81,95.74,15.6661]
["bitfinex","SOLUSD",1644669093720,15.8761,95.81,95.741,5.47]
["bitfinex","SOLUSD",1644669093916,15.8761,95.81,95.741,7.85366791]
["bitfinex","SOLUSD",1644669094217,0.25,95.809,95.741,7.85366791]
["bitfinex","SOLUSD",1644669095116,0.25,95.809,95.741,5.47]
["bitfinex","SOLUSD",1644669095317,15.8761,95.81,95.741,5.47]
["bitfinex","SOLUSD",1644669096221,0.25,95.809,95.741,5.47]
["bitfinex","SOLUSD",1644669096427,15.8761,95.81,95.741,5.47]
["bitfinex","SOLUSD",1644669097023,15.8761,95.81,95.741,7.85366791]
["bitfinex","SOLUSD",1644669097822,22.6635,95.818,95.741,7.85366791]
["bitfinex","SOLUSD",1644669098020,5.22,95.817,95.741,7.85366791]
["bitfinex","SOLUSD",1644669098221,0.25,95.817,95.741,7.85366791]
["bitfinex","SOLUSD",1644669099423,0.25,95.817,95.741,5.47]
["bitfinex","SOLUSD",1644669100324,5.47,95.817,95.741,0.25]
["bitfinex","SOLUSD",1644669101229,5.47,95.817,95.741,2.63366791]
["bitfinex","SOLUSD",1644669102630,0.25,95.817,95.742,5.22]
["bitfinex","SOLUSD",1644669102830,5.22,95.816,95.743,0.25]
["bitfinex","SOLUSD",1644669103227,0.25,95.815,95.743,0.25]
["bitfinex","SOLUSD",1644669103627,0.25,95.815,95.743,2.63366791]
["bitfinex","SOLUSD",1644669104230,0.25,95.817,95.743,2.63366791]
["bitfinex","SOLUSD",1644669104627,4.09049088,95.817,95.743,2.63366791]
["bitfinex","SOLUSD",1644669104829,1.47917253,95.815,95.743,2.63366791]
["bitfinex","SOLUSD",1644669105030,5.22,95.814,95.743,2.63366791]
["bitfinex","SOLUSD",1644669105229,5.47,95.814,95.743,2.63366791]
["bitfinex","SOLUSD",1644669105531,6.94917253,95.814,95.743,2.63366791]
["bitfinex","SOLUSD",1644669105729,1.72917253,95.814,95.743,2.63366791]
["bitfinex","SOLUSD",1644669106030,6.69917253,95.813,95.743,0.25]
["bitfinex","SOLUSD",1644669106231,0.25,95.812,95.741,0.25]
["bitfinex","SOLUSD",1644669106434,5.22,95.811,95.741,0.25]
["bitfinex","SOLUSD",1644669106633,1.47917253,95.81,95.741,0.25]
["bitfinex","SOLUSD",1644669106833,1.47917253,95.808,95.741,0.25]
["bitfinex","SOLUSD",1644669107033,6.69917253,95.807,95.741,0.25]
["bitfinex","SOLUSD",1644669107234,1.47917253,95.807,95.741,0.25]
["bitfinex","SOLUSD",1644669107436,6.94917253,95.806,95.741,0.25]
["bitfinex","SOLUSD",1644669107633,1.72917253,95.806,95.741,0.25]
["bitfinex","SOLUSD",1644669107835,5.22,95.805,95.741,0.25]
["bitfinex","SOLUSD",1644669109453,5.22,95.805,95.738,0.25]
["bitfinex","SOLUSD",1644669110039,23.3315,95.804,95.738,0.25]
["bitfinex","SOLUSD",1644669110236,5.22,95.803,95.738,0.25]
["bitfinex","SOLUSD",1644669110437,23.3315,95.804,95.738,0.25]
["bitfinex","SOLUSD",1644669110637,23.3315,95.804,95.739,5.22]
["bitfinex","SOLUSD",1644669110841,23.3315,95.804,95.74,0.25]
["bitfinex","SOLUSD",1644669111442,1.47917253,95.803,95.74,0.25]
["bitfinex","SOLUSD",1644669111647,24.81067253,95.804,95.74,0.25]
["bitfinex","SOLUSD",1644669112047,1.47917253,95.803,95.739,0.25]
["bitfinex","SOLUSD",1644669112241,40.58502377,95.802,95.739,0.25]
["bitfinex","SOLUSD",1644669112440,17.14917253,95.8,95.738,0.25]
["bitfinex","SOLUSD",1644669112642,1.47917253,95.798,95.738,0.25]
["bitfinex","SOLUSD",1644669112840,5.47,95.797,95.738,0.25]
["bitfinex","SOLUSD",1644669113038,6.94917253,95.797,95.738,0.25]
["bitfinex","SOLUSD",1644669113238,0.25,95.797,95.738,0.25]
["bitfinex","SOLUSD",1644669113439,5.22,95.796,95.738,0.25]
["bitfinex","SOLUSD",1644669113839,0.25,95.795,95.738,0.25]
["bitfinex","SOLUSD",1644669114038,5.221,95.794,95.738,0.25]
["bitfinex","SOLUSD",1644669114242,0.25,95.793,95.738,0.25]
["bitfinex","SOLUSD",1644669114440,5.221,95.792,95.738,0.25]
["bitfinex","SOLUSD",1644669114840,0.25,95.791,95.738,0.25]
["bitfinex","SOLUSD",1644669115241,5.221,95.79,95.738,0.25]
["bitfinex","SOLUSD",1644669115444,5.221,95.79,95.737,22.6505]
["bitfinex","SOLUSD",1644669115744,0.25,95.789,95.73,2.38366791]
["bitfinex","SOLUSD",1644669115943,0.25,95.789,95.723,5.221]
["bitfinex","SOLUSD",1644669116143,5.221,95.788,95.723,5.221]
["bitfinex","SOLUSD",1644669116344,5.221,95.788,95.722,23.2671]
["bitfinex","SOLUSD",1644669116345,1.47917253,95.786,95.722,23.2671]
["bitfinex","SOLUSD",1644669116541,1.47917253,95.786,95.699,1.48345351]
["bitfinex","SOLUSD",1644669116542,1.47917253,95.782,95.697,2.38366791]
["bitfinex","SOLUSD",1644669116744,1.47917253,95.78,95.697,2.38366791]
["bitfinex","SOLUSD",1644669116976,1.47917253,95.779,95.697,2.38366791]
["bitfinex","SOLUSD",1644669117147,15.6762,95.76,95.697,2.38366791]
["bitfinex","SOLUSD",1644669117347,38.590917,95.759,95.698,34.73667516]
["bitfinex","SOLUSD",1644669117543,38.840917,95.759,95.698,34.73667516]
["bitfinex","SOLUSD",1644669118746,38.840917,95.759,95.699,0.25]
["bitfinex","SOLUSD",1644669118945,5.473,95.759,95.699,0.25]
["bitfinex","SOLUSD",1644669120047,1.47917253,95.779,95.7,2.38366791]
["bitfinex","SOLUSD",1644669120251,1.47917253,95.779,95.701,23.2844]
["bitfinex","SOLUSD",1644669120447,23.0643,95.787,95.701,23.2844]
["bitfinex","SOLUSD",1644669120654,5.222,95.785,95.702,2.38366791]
["bitfinex","SOLUSD",1644669120849,23.0643,95.787,95.703,0.25]
["bitfinex","SOLUSD",1644669121049,23.0643,95.787,95.703,5.472]
["bitfinex","SOLUSD",1644669121050,15.6731,95.78,95.703,5.472]
["bitfinex","SOLUSD",1644669121249,5.472,95.779,95.703,5.472]
["bitfinex","SOLUSD",1644669121654,0.25,95.779,95.703,0.25]
["bitfinex","SOLUSD",1644669121855,5.222,95.778,95.703,0.25]
["bitfinex","SOLUSD",1644669122252,0.25,95.777,95.703,0.25]
["bitfinex","SOLUSD",1644669122454,0.25,95.777,95.704,5.222]
["bitfinex","SOLUSD",1644669122854,15.6747,95.77,95.705,0.25]
["bitfinex","SOLUSD",1644669123054,19.62516609,95.77,95.702,5.472]
["bitfinex","SOLUSD",1644669123455,0.25,95.769,95.702,5.472]
["bitfinex","SOLUSD",1644669123654,5.222,95.768,95.702,5.472]
["bitfinex","SOLUSD",1644669123856,0.25,95.767,95.702,5.472]
["bitfinex","SOLUSD",1644669124056,5.222,95.766,95.702,0.25]
["bitfinex","SOLUSD",1644669124357,0.25,95.765,95.702,0.25]
["bitfinex","SOLUSD",1644669124978,15.6763,95.76,95.702,0.25]
["bitfinex","SOLUSD",1644669125175,15.6763,95.76,95.7,0.25]
["bitfinex","SOLUSD",1644669125375,10.0,95.765,95.7,0.25]
["bitfinex","SOLUSD",1644669125376,5.473,95.759,95.7,0.25]
["bitfinex","SOLUSD",1644669125577,0.25,95.759,95.699,0.25]
["bitfinex","SOLUSD",1644669125774,5.223,95.758,95.699,0.25]
["bitfinex","SOLUSD",1644669125975,15.6781,95.75,95.699,0.25]
["bitfinex","SOLUSD",1644669126176,5.223,95.749,95.699,0.25]
["bitfinex","SOLUSD",1644669126381,15.6781,95.75,95.699,0.25]
["bitfinex","SOLUSD",1644669127179,23.5011,95.757,95.699,0.25]
["bitfinex","SOLUSD",1644669134791,23.5011,95.757,95.7,5.223]
["bitfinex","SOLUSD",1644669135190,23.5011,95.757,95.701,0.25]
["bitfinex","SOLUSD",1644669135398,23.5011,95.757,95.702,5.223]
["bitfinex","SOLUSD",1644669135592,23.5011,95.757,95.701,0.25]
["bitfinex","SOLUSD",1644669136594,23.5011,95.757,95.699,0.25]
["bitfinex","SOLUSD",1644669136794,23.5011,95.757,95.699,5.473]
["bitfinex","SOLUSD",1644669138894,23.5011,95.757,95.699,5.223]
["bitfinex","SOLUSD",1644669139095,5.473,95.756,95.699,5.223]
["bitfinex","SOLUSD",1644669140095,5.473,95.756,95.7,0.25]
["bitfinex","SOLUSD",1644669140400,0.85476725,95.755,95.7,0.25]
["bitfinex","SOLUSD",1644669140696,0.85476725,95.755,95.699,0.25]
["bitfinex","SOLUSD",1644669140898,15.6779,95.75,95.699,0.25]
["bitfinex","SOLUSD",1644669141297,0.25,95.749,95.699,0.25]
["bitfinex","SOLUSD",1644669141697,15.6779,95.75,95.699,0.25]
["bitfinex","SOLUSD",1644669141903,5.223,95.771,95.7,2.38366791]
["bitfinex","SOLUSD",1644669142099,5.222,95.788,95.71,15.11]
["bitfinex","SOLUSD",1644669142300,5.222,95.788,95.711,30.0867]
["bitfinex","SOLUSD",1644669142500,5.222,95.788,95.711,32.47036791]
["bitfinex","SOLUSD",1644669142800,5.222,95.788,95.712,2.38366791]
["bitfinex","SOLUSD",1644669143007,23.1311,95.787,95.713,52.75749672]
["bitfinex","SOLUSD",1644669143203,5.221,95.786,95.713,53.00749672]
["bitfinex","SOLUSD",1644669143603,0.25,95.785,95.713,53.00749672]
["bitfinex","SOLUSD",1644669143804,15.6732,95.78,95.713,5.471]
["bitfinex","SOLUSD",1644669144005,5.222,95.779,95.713,5.221]
["bitfinex","SOLUSD",1644669144202,5.222,95.779,95.684,1.48345351]
["bitfinex","SOLUSD",1644669144203,1.47917253,95.777,95.684,1.48345351]
["bitfinex","SOLUSD",1644669144402,1.47917253,95.759,95.67,1.48345351]
["bitfinex","SOLUSD",1644669144607,1.47917253,95.744,95.654,48.62015351]
["bitfinex","SOLUSD",1644669144803,10.1025261,95.743,95.655,46.52502934]
["bitfinex","SOLUSD",1644669145003,15.3265261,95.743,95.655,46.52502934]
["bitfinex","SOLUSD",1644669145403,24.4884,95.742,95.656,2.38366791]
["bitfinex","SOLUSD",1644669145607,15.6839,95.74,95.656,2.63366791]
["bitfinex","SOLUSD",1644669145812,5.474,95.739,95.656,2.63366791]
["bitfinex","SOLUSD",1644669146005,0.25,95.739,95.657,2.38366791]
["bitfinex","SOLUSD",1644669146305,0.25,95.739,95.658,0.25]
["bitfinex","SOLUSD",1644669146603,0.25,95.739,95.659,7.60766791]
["bitfinex","SOLUSD",1644669146804,5.224,95.738,95.66,0.25]
["bitfinex","SOLUSD",1644669147004,5.224,95.738,95.661,5.224]
["bitfinex","SOLUSD",1644669147206,15.6814,95.73,95.662,0.25]
["bitfinex","SOLUSD",1644669147411,0.25,95.729,95.648,3.86712142]
["bitfinex","SOLUSD",1644669147604,29.8235,95.729,95.628,5.224]
["bitfinex","SOLUSD",1644669147808,29.8235,95.729,95.614,15.8815]
["bitfinex","SOLUSD",1644669147809,1.47917253,95.721,95.618,1.48345351]
["bitfinex","SOLUSD",1644669148008,1.47917253,95.719,95.615,1.48345351]
["bitfinex","SOLUSD",1644669148208,15.6889,95.69,95.615,1.48345351]
["bitfinex","SOLUSD",1644669148406,12.47044812,95.689,95.616,42.35093558]
["bitfinex","SOLUSD",1644669148608,17.94744812,95.689,95.616,42.35093558]
["bitfinex","SOLUSD",1644669148807,17.94744812,95.689,95.617,0.25]
["bitfinex","SOLUSD",1644669149709,5.477,95.689,95.617,0.25]
["bitfinex","SOLUSD",1644669150309,15.6894,95.68,95.617,0.25]
["bitfinex","SOLUSD",1644669150510,5.227,95.679,95.616,42.35093558]
["bitfinex","SOLUSD",1644669150735,48.16462747,95.679,95.616,42.35093558]
["bitfinex","SOLUSD",1644669151609,5.477,95.679,95.616,42.35093558]
["bitfinex","SOLUSD",1644669151811,5.477,95.679,95.617,0.25]
["bitfinex","SOLUSD",1644669152016,0.25,95.679,95.617,0.25]
["bitfinex","SOLUSD",1644669154518,5.477,95.679,95.617,0.25]
["bitfinex","SOLUSD",1644669155618,15.6916,95.67,95.611,5.227]
["bitfinex","SOLUSD",1644669155818,15.6916,95.67,95.587,5.227]
["bitfinex","SOLUSD",1644669156022,5.478,95.669,95.584,23.7271]
["bitfinex","SOLUSD",1644669156218,7.86166791,95.669,95.584,23.7271]
["bitfinex","SOLUSD",1644669156423,0.25,95.669,95.584,23.7271]
["bitfinex","SOLUSD",1644669156619,5.228,95.668,95.585,45.39857901]
["bitfinex","SOLUSD",1644669156825,10.44588533,95.667,95.585,45.39857901]
["bitfinex","SOLUSD",1644669157023,5.228,95.666,95.585,45.39857901]
["bitfinex","SOLUSD",1644669157223,0.25,95.665,95.585,45.39857901]
["bitfinex","SOLUSD",1644669157422,15.6957,95.65,95.571,23.7613]
["bitfinex","SOLUSD",1644669157623,29.4058,95.649,95.571,23.7613]
["bitfinex","SOLUSD",1644669157820,29.6558,95.649,95.571,23.7613]
["bitfinex","SOLUSD",1644669158237,29.6558,95.649,95.572,0.25]
["bitfinex","SOLUSD",1644669158439,29.6558,95.649,95.572,47.12026634]
["bitfinex","SOLUSD",1644669158841,15.6981,95.63,95.572,47.12026634]
["bitfinex","SOLUSD",1644669159042,5.23,95.629,95.572,47.12026634]
["bitfinex","SOLUSD",1644669159241,5.48,95.629,95.572,47.12026634]
["bitfinex","SOLUSD",1644669159442,5.23,95.629,95.572,47.12026634]
["bitfinex","SOLUSD",1644669159843,25.1881,95.63,95.572,47.12026634]
["bitfinex","SOLUSD",1644669160045,0.25,95.628,95.572,47.12026634]
["bitfinex","SOLUSD",1644669160245,5.23,95.627,95.572,47.12026634]
["bitfinex","SOLUSD",1644669160644,0.25,95.626,95.572,47.12026634]
["bitfinex","SOLUSD",1644669160848,5.23,95.625,95.572,47.12026634]
["bitfinex","SOLUSD",1644669161045,0.25,95.626,95.572,47.12026634]
["bitfinex","SOLUSD",1644669161251,0.25,95.629,95.572,47.12026634]
["bitfinex","SOLUSD",1644669162149,0.25,95.629,95.572,0.25]
["bitfinex","SOLUSD",1644669162345,15.6994,95.62,95.572,0.25]
["bitfinex","SOLUSD",1644669162546,15.6994,95.62,95.553,0.25]
["bitfinex","SOLUSD",1644669162747,5.48,95.619,95.552,0.25]
["bitfinex","SOLUSD",1644669163145,5.48,95.619,95.552,40.33737333]
["bitfinex","SOLUSD",1644669164547,0.25,95.619,95.553,5.23]
["bitfinex","SOLUSD",1644669164747,0.25,95.619,95.554,0.25]
["bitfinex","SOLUSD",1644669165046,0.25,95.619,95.555,5.23]
["bitfinex","SOLUSD",1644669165246,5.23,95.618,95.556,0.25]
["bitfinex","SOLUSD",1644669165446,5.23,95.618,95.554,0.25]
["bitfinex","SOLUSD",1644669165649,0.25,95.617,95.554,0.25]
["bitfinex","SOLUSD",1644669165949,5.23,95.616,95.554,0.25]
["bitfinex","SOLUSD",1644669166355,0.25,95.615,95.554,0.25]
["bitfinex","SOLUSD",1644669166549,0.25,95.615,95.553,0.25]
["bitfinex","SOLUSD",1644669166748,5.231,95.614,95.553,0.25]
["bitfinex","SOLUSD",1644669167848,10.19588533,95.609,95.553,0.25]
["bitfinex","SOLUSD",1644669168049,20.53588533,95.609,95.553,0.25]
["bitfinex","SOLUSD",1644669169250,25.76688533,95.609,95.553,0.25]
["bitfinex","SOLUSD",1644669170553,15.571,95.609,95.553,0.25]
["bitfinex","SOLUSD",1644669172256,15.571,95.609,95.551,24.8195]
["bitfinex","SOLUSD",1644669172459,15.571,95.609,95.544,5.231]
["bitfinex","SOLUSD",1644669172460,15.7025,95.6,95.544,5.231]
["bitfinex","SOLUSD",1644669172656,15.7025,95.6,95.53,32.14760053]
["bitfinex","SOLUSD",1644669172657,5.231,95.599,95.531,24.4341]
["bitfinex","SOLUSD",1644669172857,0.25,95.599,95.531,24.4341]
["bitfinex","SOLUSD",1644669173056,5.232,95.598,95.531,24.356269]
["bitfinex","SOLUSD",1644669173256,0.25,95.597,95.531,24.356269]
["bitfinex","SOLUSD",1644669173859,15.7053,95.59,95.532,0.25]
["bitfinex","SOLUSD",1644669174257,5.482,95.589,95.532,0.25]
["bitfinex","SOLUSD",1644669174457,14.882,95.589,95.532,0.25]
["bitfinex","SOLUSD",1644669174967,15.7058,95.58,95.515,5.232]
["bitfinex","SOLUSD",1644669175162,5.232,95.579,95.515,5.232]
["bitfinex","SOLUSD",1644669175561,5.232,95.588,95.515,5.232]
["bitfinex","SOLUSD",1644669175761,5.232,95.608,95.516,49.09754332]
["bitfinex","SOLUSD",1644669175960,24.9278,95.614,95.517,23.5348]
["bitfinex","SOLUSD",1644669176161,5.232,95.608,95.517,25.91846791]
["bitfinex","SOLUSD",1644669176465,15.7042,95.59,95.518,2.63366791]
["bitfinex","SOLUSD",1644669176861,5.482,95.589,95.519,2.38366791]
["bitfinex","SOLUSD",1644669177061,0.25,95.589,95.519,2.38366791]
["bitfinex","SOLUSD",1644669177261,5.232,95.588,95.52,0.25]
["bitfinex","SOLUSD",1644669177465,15.7061,95.58,95.521,5.232]
["bitfinex","SOLUSD",1644669177662,11.06869878,95.582,95.521,7.61566791]
["bitfinex","SOLUSD",1644669177862,11.06869878,95.582,95.522,2.63366791]
["bitfinex","SOLUSD",1644669178062,11.06869878,95.582,95.523,5.232]
["bitfinex","SOLUSD",1644669178263,11.06869878,95.582,95.524,0.25]
["bitfinex","SOLUSD",1644669178462,11.06869878,95.582,95.525,5.232]
["bitfinex","SOLUSD",1644669178863,11.06869878,95.582,95.526,0.25]
["bitfinex","SOLUSD",1644669179165,15.7059,95.58,95.526,2.38366791]
["bitfinex","SOLUSD",1644669179365,5.232,95.579,95.517,23.5348]
["bitfinex","SOLUSD",1644669179573,5.232,95.579,95.518,0.25]
["bitfinex","SOLUSD",1644669179768,5.232,95.581,95.518,0.25]
["bitfinex","SOLUSD",1644669179968,0.25,95.578,95.518,0.25]
["bitfinex","SOLUSD",1644669180167,15.7076,95.57,95.518,0.25]
["bitfinex","SOLUSD",1644669180565,0.25,95.569,95.518,0.25]
["bitfinex","SOLUSD",1644669180766,5.232,95.568,95.517,23.5348]
["bitfinex","SOLUSD",1644669180967,14.512,95.568,95.491,22.6361]
["bitfinex","SOLUSD",1644669181167,0.25,95.567,95.502,0.25]
["bitfinex","SOLUSD",1644669181466,15.7093,95.56,95.502,0.25]
["bitfinex","SOLUSD",1644669181669,5.232,95.559,95.487,5.232]
["bitfinex","SOLUSD",1644669181866,28.9406,95.559,95.492,0.25]
["bitfinex","SOLUSD",1644669182068,23.7086,95.559,95.492,0.25]
["bitfinex","SOLUSD",1644669182267,5.234,95.558,95.492,0.25]
["bitfinex","SOLUSD",1644669182766,15.7119,95.55,95.492,0.25]
["bitfinex","SOLUSD",1644669182967,15.7119,95.55,95.493,5.234]
["bitfinex","SOLUSD",1644669183168,15.7119,95.55,95.487,0.25]
["bitfinex","SOLUSD",1644669183169,35.78467604,95.549,95.487,28.6428]
["bitfinex","SOLUSD",1644669183371,35.78467604,95.549,95.494,0.25]
["bitfinex","SOLUSD",1644669183567,35.78467604,95.549,95.487,28.6428]
["bitfinex","SOLUSD",1644669185767,35.78467604,95.549,95.487,23.4088]
["bitfinex","SOLUSD",1644669186170,0.25,95.548,95.487,23.4088]
["bitfinex","SOLUSD",1644669186372,5.234,95.547,95.487,23.4088]
["bitfinex","SOLUSD",1644669186776,0.25,95.546,95.487,23.4088]
["bitfinex","SOLUSD",1644669186981,15.7124,95.54,95.487,23.4088]
["bitfinex","SOLUSD",1644669187171,5.234,95.539,95.487,23.4088]
["bitfinex","SOLUSD",1644669189573,23.439,95.548,95.487,23.4088]
["bitfinex","SOLUSD",1644669189774,30.55067604,95.549,95.488,2.38366791]
["bitfinex","SOLUSD",1644669190173,30.55067604,95.549,95.489,0.25]
["bitfinex","SOLUSD",1644669190575,30.55067604,95.549,95.49,2.38366791]
["bitfinex","SOLUSD",1644669190775,30.55067604,95.549,95.491,0.25]
["bitfinex","SOLUSD",1644669191173,30.55067604,95.549,95.492,2.38366791]
["bitfinex","SOLUSD",1644669192175,5.234,95.548,95.487,23.1588]
["bitfinex","SOLUSD",1644669192372,5.484,95.548,95.487,23.1588]
["bitfinex","SOLUSD",1644669192773,5.484,95.548,95.488,0.25]
["bitfinex","SOLUSD",1644669193577,5.234,95.548,95.488,0.25]
["bitfinex","SOLUSD",1644669193777,5.234,95.548,95.489,2.38366791]
["bitfinex","SOLUSD",1644669193977,5.234,95.549,95.489,2.38366791]
["bitfinex","SOLUSD",1644669194178,5.234,95.565,95.49,5.484]
["bitfinex","SOLUSD",1644669194586,0.25,95.564,95.491,2.38366791]
["bitfinex","SOLUSD",1644669194780,5.234,95.563,95.492,0.25]
["bitfinex","SOLUSD",1644669194979,36.28939819,95.562,95.492,0.25]
["bitfinex","SOLUSD",1644669195180,5.234,95.561,95.493,2.38366791]
["bitfinex","SOLUSD",1644669195681,5.234,95.561,95.494,0.25]
["bitfinex","SOLUSD",1644669195880,15.7093,95.56,95.494,0.25]
["bitfinex","SOLUSD",1644669196082,15.7093,95.56,95.495,2.38366791]
["bitfinex","SOLUSD",1644669196281,15.7093,95.56,95.496,0.25]
["bitfinex","SOLUSD",1644669196783,0.25,95.559,95.497,2.38366791]
["bitfinex","SOLUSD",1644669197085,0.25,95.559,95.496,0.25]
["bitfinex","SOLUSD",1644669197284,15.7111,95.55,95.496,0.25]
["bitfinex","SOLUSD",1644669197485,5.234,95.549,95.489,0.25]
["bitfinex","SOLUSD",1644669197687,5.484,95.549,95.489,0.25]
["bitfinex","SOLUSD",1644669198084,5.484,95.549,95.487,23.1588]
["bitfinex","SOLUSD",1644669198288,15.7128,95.54,95.487,23.1588]
["bitfinex","SOLUSD",1644669198886,5.234,95.539,95.487,23.1588]
["bitfinex","SOLUSD",1644669199085,5.234,95.539,95.46,32.74950053]
["bitfinex","SOLUSD",1644669199086,11.95,95.539,95.475,1.48345351]
["bitfinex","SOLUSD",1644669199286,11.95,95.539,95.469,1.48345351]
["bitfinex","SOLUSD",1644669199287,28.6797,95.538,95.469,1.48345351]
["bitfinex","SOLUSD",1644669199504,15.7141,95.53,95.459,1.48345351]
["bitfinex","SOLUSD",1644669199715,12.14194393,95.529,95.453,1.48345351]
["bitfinex","SOLUSD",1644669200104,12.14194393,95.529,95.445,1.48345351]
["bitfinex","SOLUSD",1644669200303,12.14194393,95.529,95.441,24.0934]
["bitfinex","SOLUSD",1644669200805,15.7209,95.51,95.442,0.25]
["bitfinex","SOLUSD",1644669201006,5.236,95.509,95.442,0.25]
["bitfinex","SOLUSD",1644669201206,30.0408,95.509,95.441,24.0934]
["bitfinex","SOLUSD",1644669201411,24.8048,95.509,95.441,24.0934]
["bitfinex","SOLUSD",1644669201609,5.236,95.508,95.441,24.0934]
["bitfinex","SOLUSD",1644669201806,0.25,95.507,95.441,24.0934]
["bitfinex","SOLUSD",1644669202008,5.237,95.506,95.441,24.0934]
["bitfinex","SOLUSD",1644669202406,14.037,95.506,95.442,0.25]
["bitfinex","SOLUSD",1644669202811,32.47487138,95.489,95.442,0.25]
["bitfinex","SOLUSD",1644669203012,28.5117,95.488,95.425,0.25]
["bitfinex","SOLUSD",1644669203207,28.7617,95.488,95.42,1.48345351]
["bitfinex","SOLUSD",1644669203406,28.7617,95.488,95.403,28.8005]
["bitfinex","SOLUSD",1644669203407,28.7617,95.488,95.411,1.48345351]
["bitfinex","SOLUSD",1644669203608,28.7617,95.488,95.403,23.5625]
["bitfinex","SOLUSD",1644669203807,28.7617,95.488,95.399,6.72145351]
["bitfinex","SOLUSD",1644669204010,15.7228,95.48,95.393,1.48345351]
["bitfinex","SOLUSD",1644669204209,5.489,95.479,95.395,1.48345351]
["bitfinex","SOLUSD",1644669204410,5.489,95.479,95.391,1.48345351]
["bitfinex","SOLUSD",1644669204609,2.38366791,95.478,95.382,25.82215351]
["bitfinex","SOLUSD",1644669204815,5.489,95.477,95.382,25.32215351]
["bitfinex","SOLUSD",1644669205013,5.489,95.477,95.382,1.48345351]
["bitfinex","SOLUSD",1644669205222,24.1275,95.476,95.375,1.48345351]
["bitfinex","SOLUSD",1644669205610,0.25,95.475,95.376,0.25]
["bitfinex","SOLUSD",1644669205811,15.7304,95.46,95.374,1.48345351]
["bitfinex","SOLUSD",1644669206012,15.7304,95.46,95.359,16.97664498]
["bitfinex","SOLUSD",1644669206013,39.83897074,95.459,95.373,1.48345351]
["bitfinex","SOLUSD",1644669206214,40.08897074,95.459,95.374,1.48345351]
["bitfinex","SOLUSD",1644669206411,40.08897074,95.459,95.373,1.48345351]
["bitfinex","SOLUSD",1644669206613,40.08897074,95.459,95.365,1.48345351]
["bitfinex","SOLUSD",1644669206813,40.08897074,95.459,95.364,1.48345351]
["bitfinex","SOLUSD",1644669207012,40.08897074,95.459,95.365,1.48345351]
["bitfinex","SOLUSD",1644669207213,15.7313,95.44,95.366,5.49]
["bitfinex","SOLUSD",1644669207612,0.25,95.439,95.366,5.49]
["bitfinex","SOLUSD",1644669208314,5.24,95.438,95.366,0.25]
["bitfinex","SOLUSD",1644669208817,15.7309,95.43,95.361,0.25]
["bitfinex","SOLUSD",1644669209014,32.47487138,95.429,95.361,0.25]
["bitfinex","SOLUSD",1644669209214,0.25,95.428,95.36,24.6103]
["bitfinex","SOLUSD",1644669209415,5.241,95.427,95.36,24.6103]
["bitfinex","SOLUSD",1644669209816,15.7325,95.42,95.349,6.72445351]
["bitfinex","SOLUSD",1644669210027,15.7325,95.42,95.322,2.96690701]
["bitfinex","SOLUSD",1644669210028,41.0,95.419,95.322,2.96690701]
["bitfinex","SOLUSD",1644669210219,71.0634,95.419,95.318,1.47062901]
["bitfinex","SOLUSD",1644669210418,73.44706791,95.419,95.305,5.242]
["bitfinex","SOLUSD",1644669210617,2.38366791,95.418,95.304,23.9405]
["bitfinex","SOLUSD",1644669210817,5.493,95.417,95.304,23.9405]
["bitfinex","SOLUSD",1644669211016,15.7426,95.39,95.304,23.9405]
["bitfinex","SOLUSD",1644669211216,5.494,95.389,95.304,23.9405]
["bitfinex","SOLUSD",1644669211417,8.98801723,95.388,95.305,38.35033183]
["bitfinex","SOLUSD",1644669211618,8.98801723,95.388,95.305,45.97799974]
["bitfinex","SOLUSD",1644669211818,8.98801723,95.388,95.306,16.97664498]
["bitfinex","SOLUSD",1644669212020,5.494,95.387,95.306,16.97664498]
["bitfinex","SOLUSD",1644669212220,5.494,95.387,95.307,2.38366791]
["bitfinex","SOLUSD",1644669212529,15.7392,95.38,95.304,23.9405]
["bitfinex","SOLUSD",1644669212720,5.494,95.379,95.304,23.9405]
["bitfinex","SOLUSD",1644669212921,0.25,95.379,95.304,23.9405]
["bitfinex","SOLUSD",1644669213120,8.98801723,95.388,95.305,5.244]
["bitfinex","SOLUSD",1644669213425,8.98801723,95.388,95.306,48.65545904]
["bitfinex","SOLUSD",1644669213721,15.7402,95.38,95.306,51.28912695]
["bitfinex","SOLUSD",1644669214021,5.244,95.379,95.307,2.38366791]
["bitfinex","SOLUSD",1644669214222,5.244,95.387,95.308,0.25]
["bitfinex","SOLUSD",1644669214422,5.244,95.378,95.306,0.25]
["bitfinex","SOLUSD",1644669214622,5.494,95.386,95.306,0.25]
["bitfinex","SOLUSD",1644669214823,15.7414,95.37,95.306,0.25]
["bitfinex","SOLUSD",1644669215126,32.47487138,95.369,95.306,0.25]
["bitfinex","SOLUSD",1644669215324,32.72487138,95.369,95.306,0.25]
["bitfinex","SOLUSD",1644669215524,32.72487138,95.369,95.305,0.25]
["bitfinex","SOLUSD",1644669215922,32.47487138,95.369,95.305,0.25]
["bitfinex","SOLUSD",1644669216729,5.244,95.368,95.306,5.244]
["bitfinex","SOLUSD",1644669217325,15.7437,95.36,95.304,23.9405]
["bitfinex","SOLUSD",1644669217526,32.47487138,95.369,95.305,5.244]
["bitfinex","SOLUSD",1644669218124,32.47487138,95.369,95.305,47.51363629]
["bitfinex","SOLUSD",1644669218524,32.47487138,95.369,95.306,2.63366791]
["bitfinex","SOLUSD",1644669218724,33.44512133,95.369,95.307,5.244]
["bitfinex","SOLUSD",1644669219127,33.44512133,95.369,95.308,0.25]
["bitfinex","SOLUSD",1644669219327,0.97024995,95.369,95.31,15.7371]
["bitfinex","SOLUSD",1644669219526,0.97024995,95.369,95.31,25.9071]
["bitfinex","SOLUSD",1644669219726,0.97024995,95.369,95.311,5.494]
["bitfinex","SOLUSD",1644669219925,0.97024995,95.369,95.311,24.78209066]
["bitfinex","SOLUSD",1644669220130,0.97024995,95.369,95.311,22.39842275]
["bitfinex","SOLUSD",1644669220331,38.41527475,95.369,95.312,2.38366791]
["bitfinex","SOLUSD",1644669220528,0.97024995,95.369,95.312,2.38366791]
["bitfinex","SOLUSD",1644669220728,0.97024995,95.369,95.32,15.7357]
["bitfinex","SOLUSD",1644669220928,0.97024995,95.369,95.313,0.25]
["bitfinex","SOLUSD",1644669221327,0.97024995,95.369,95.314,2.38366791]
["bitfinex","SOLUSD",1644669221527,40.86180176,95.368,95.315,23.2396]
["bitfinex","SOLUSD",1644669221826,40.86180176,95.368,95.315,23.4896]
["bitfinex","SOLUSD",1644669223430,0.97024995,95.369,95.316,7.62766791]
["bitfinex","SOLUSD",1644669223632,0.97024995,95.369,95.316,16.28766791]
["bitfinex","SOLUSD",1644669223830,0.97024995,95.369,95.317,2.63366791]
["bitfinex","SOLUSD",1644669224232,0.97024995,95.369,95.318,2.38366791]
["bitfinex","SOLUSD",1644669224432,36.1770252,95.383,95.318,2.38366791]
["bitfinex","SOLUSD",1644669224638,36.1770252,95.383,95.319,0.25]
["bitfinex","SOLUSD",1644669224835,36.1770252,95.383,95.32,20.9784]
["bitfinex","SOLUSD",1644669225038,36.1770252,95.383,95.32,18.11906791]
["bitfinex","SOLUSD",1644669225233,36.1770252,95.383,95.321,2.63366791]
["bitfinex","SOLUSD",1644669225634,36.1770252,95.383,95.322,2.38366791]
["bitfinex","SOLUSD",1644669225837,36.1770252,95.383,95.323,0.25]
["bitfinex","SOLUSD",1644669226235,36.1770252,95.383,95.325,47.90645834]
["bitfinex","SOLUSD",1644669226436,5.243,95.395,95.33,15.7342]
["bitfinex","SOLUSD",1644669226640,0.97102099,95.398,95.34,15.11]
["bitfinex","SOLUSD",1644669226838,0.97102099,95.398,95.341,24.1743]
["bitfinex","SOLUSD",1644669227041,0.97102099,95.398,95.342,5.242]
["bitfinex","SOLUSD",1644669227237,0.97102099,95.398,95.343,0.25]
["bitfinex","SOLUSD",1644669227438,0.97102099,95.398,95.344,5.242]
["bitfinex","SOLUSD",1644669227839,0.97102099,95.398,95.35,15.7293]
["bitfinex","SOLUSD",1644669228041,0.97102099,95.398,95.35,30.8393]
["bitfinex","SOLUSD",1644669228239,0.97102099,95.398,95.351,0.25]
["bitfinex","SOLUSD",1644669228441,0.97102099,95.398,95.351,2.63366791]
["bitfinex","SOLUSD",1644669228640,0.97102099,95.398,95.351,0.25]
["bitfinex","SOLUSD",1644669229041,0.97102099,95.398,95.35,30.8393]
["bitfinex","SOLUSD",1644669229243,12.15897901,95.401,95.35,30.8393]
["bitfinex","SOLUSD",1644669229640,5.242,95.415,95.35,30.8393]
["bitfinex","SOLUSD",1644669229840,5.242,95.415,95.351,2.38366791]
["bitfinex","SOLUSD",1644669230242,5.242,95.415,95.352,0.25]
["bitfinex","SOLUSD",1644669230646,40.93418709,95.414,95.352,0.25]
["bitfinex","SOLUSD",1644669230842,5.242,95.413,95.352,0.25]
["bitfinex","SOLUSD",1644669232145,0.97168168,95.416,95.352,0.25]
["bitfinex","SOLUSD",1644669232346,0.97168168,95.416,95.352,28.6469]
["bitfinex","SOLUSD",1644669232947,0.97168168,95.416,95.353,2.38366791]
["bitfinex","SOLUSD",1644669233152,0.97168168,95.416,95.353,7.62466791]
["bitfinex","SOLUSD",1644669233359,9.18765549,95.415,95.354,0.25]
["bitfinex","SOLUSD",1644669233559,9.18765549,95.415,95.355,5.241]
["bitfinex","SOLUSD",1644669233759,0.97168168,95.416,95.356,0.25]
["bitfinex","SOLUSD",1644669233960,0.97168168,95.416,95.357,5.241]
["bitfinex","SOLUSD",1644669234360,25.19850428,95.429,95.358,0.25]
["bitfinex","SOLUSD",1644669234661,0.25,95.428,95.359,5.241]
["bitfinex","SOLUSD",1644669234860,39.54755357,95.428,95.36,36.76538418]
["bitfinex","SOLUSD",1644669235160,39.54755357,95.428,95.361,5.241]
["bitfinex","SOLUSD",1644669235362,25.19850428,95.429,95.362,0.25]
["bitfinex","SOLUSD",1644669235561,25.19850428,95.429,95.363,5.241]
["bitfinex","SOLUSD",1644669235763,25.19850428,95.429,95.364,0.25]
["bitfinex","SOLUSD",1644669235961,0.97520428,95.429,95.364,11.49]
["bitfinex","SOLUSD",1644669236362,0.97520428,95.429,95.367,1.47062901]
["bitfinex","SOLUSD",1644669236563,0.97520428,95.429,95.365,24.99456791]
["bitfinex","SOLUSD",1644669236762,0.97520428,95.429,95.368,2.38366791]
["bitfinex","SOLUSD",1644669237162,0.97520428,95.429,95.369,0.25]
["bitfinex","SOLUSD",1644669237764,0.97520428,95.429,95.37,15.7277]
["bitfinex","SOLUSD",1644669237966,0.97520428,95.429,95.371,5.241]
["bitfinex","SOLUSD",1644669238163,0.97520428,95.429,95.371,5.491]
["bitfinex","SOLUSD",1644669239067,0.97520428,95.429,95.371,0.25]
["bitfinex","SOLUSD",1644669239668,6.21763466,95.439,95.371,0.25]
["bitfinex","SOLUSD",1644669239868,6.21763466,95.439,95.365,22.6109]
["bitfinex","SOLUSD",1644669240068,0.25,95.438,95.371,5.24]
["bitfinex","SOLUSD",1644669240269,0.25,95.438,95.365,22.6109]
["bitfinex","SOLUSD",1644669240270,5.49,95.438,95.365,22.6109]
["bitfinex","SOLUSD",1644669240568,23.3898,95.437,95.365,22.6109]
["bitfinex","SOLUSD",1644669240771,5.491,95.436,95.352,1.47062901]
["bitfinex","SOLUSD",1644669240975,15.7327,95.43,95.35,5.24]
["bitfinex","SOLUSD",1644669241168,5.241,95.429,95.35,5.24]
["bitfinex","SOLUSD",1644669241369,5.491,95.429,95.34,1.47062901]
["bitfinex","SOLUSD",1644669241570,2.38366791,95.428,95.341,5.241]
["bitfinex","SOLUSD",1644669241769,0.25,95.427,95.343,1.47062901]
["bitfinex","SOLUSD",1644669241969,0.25,95.427,95.344,1.47062901]
["bitfinex","SOLUSD",1644669242168,5.241,95.426,95.345,24.7631]
["bitfinex","SOLUSD",1644669242368,15.7343,95.42,95.345,30.0041]
["bitfinex","SOLUSD",1644669242568,5.242,95.419,95.345,24.7631]
["bitfinex","SOLUSD",1644669242773,23.7471,95.418,95.345,24.7631]
["bitfinex","SOLUSD",1644669242969,5.242,95.417,95.346,5.242]
["bitfinex","SOLUSD",1644669243170,5.492,95.417,95.346,5.242]
["bitfinex","SOLUSD",1644669243369,5.492,95.417,95.346,7.62566791]
["bitfinex","SOLUSD",1644669243573,5.492,95.417,95.346,5.242]
["bitfinex","SOLUSD",1644669243973,5.492,95.417,95.346,7.62566791]
["bitfinex","SOLUSD",1644669244172,5.492,95.417,95.346,2.38366791]
["bitfinex","SOLUSD",1644669244372,5.492,95.417,95.347,0.25]
["bitfinex","SOLUSD",1644669244570,0.25,95.417,95.348,5.242]
["bitfinex","SOLUSD",1644669244771,0.25,95.417,95.349,0.25]
["bitfinex","SOLUSD",1644669244971,0.25,95.417,95.35,5.242]
["bitfinex","SOLUSD",1644669245373,0.25,95.417,95.351,0.25]
["bitfinex","SOLUSD",1644669246477,0.25,95.417,95.35,5.242]
["bitfinex","SOLUSD",1644669246675,5.241,95.416,95.35,5.242]
["bitfinex","SOLUSD",1644669247274,0.25,95.415,95.35,5.242]
["bitfinex","SOLUSD",1644669247473,5.242,95.417,95.347,1.47062901]
["bitfinex","SOLUSD",1644669247674,5.242,95.414,95.35,0.25]
["bitfinex","SOLUSD",1644669247874,5.242,95.416,95.349,3.85429692]
["bitfinex","SOLUSD",1644669248075,5.242,95.413,95.349,2.38366791]
["bitfinex","SOLUSD",1644669248276,5.241,95.417,95.35,0.25]
["bitfinex","SOLUSD",1644669248479,5.242,95.412,95.35,0.25]
["bitfinex","SOLUSD",1644669248682,0.25,95.416,95.351,5.241]
["bitfinex","SOLUSD",1644669248978,0.25,95.411,95.351,5.241]
["bitfinex","SOLUSD",1644669249180,0.25,95.411,95.352,0.25]
["bitfinex","SOLUSD",1644669249379,30.88411465,95.409,95.352,0.25]
["bitfinex","SOLUSD",1644669249581,5.242,95.408,95.352,0.25]
["bitfinex","SOLUSD",1644669249982,0.25,95.407,95.352,0.25]
["bitfinex","SOLUSD",1644669250180,5.242,95.406,95.352,0.25]
["bitfinex","SOLUSD",1644669250383,5.242,95.406,95.348,0.25]
["bitfinex","SOLUSD",1644669250684,5.242,95.408,95.348,1.72062901]
["bitfinex","SOLUSD",1644669250879,5.492,95.405,95.348,1.72062901]
["bitfinex","SOLUSD",1644669251081,0.25,95.405,95.348,1.47062901]
["bitfinex","SOLUSD",1644669251284,5.242,95.404,95.345,1.47062901]
["bitfinex","SOLUSD",1644669251479,5.242,95.404,95.342,1.47062901]
["bitfinex","SOLUSD",1644669251680,0.25,95.403,95.342,1.47062901]
["bitfinex","SOLUSD",1644669251880,30.88411465,95.409,95.343,5.242]
["bitfinex","SOLUSD",1644669252381,0.25,95.408,95.344,1.72062901]
["bitfinex","SOLUSD",1644669252580,0.25,95.408,95.347,1.47062901]
["bitfinex","SOLUSD",1644669252782,0.25,95.408,95.348,0.25]
["bitfinex","SOLUSD",1644669253380,0.25,95.409,95.348,0.25]
["bitfinex","SOLUSD",1644669253583,0.25,95.409,95.348,1.72062901]
["bitfinex","SOLUSD",1644669253983,0.97432385,95.406,95.348,1.72062901]
["bitfinex","SOLUSD",1644669254181,38.33562825,95.405,95.348,0.25]
["bitfinex","SOLUSD",1644669254583,0.25,95.404,95.348,1.47062901]
["bitfinex","SOLUSD",1644669254783,0.25,95.404,95.349,5.492]
["bitfinex","SOLUSD",1644669255487,15.7373,95.4,95.349,5.492]
["bitfinex","SOLUSD",1644669255688,5.492,95.399,95.349,5.492]
["bitfinex","SOLUSD",1644669256088,0.25,95.399,95.349,5.492]
["bitfinex","SOLUSD",1644669256291,5.242,95.398,95.349,5.492]
["bitfinex","SOLUSD",1644669256486,0.25,95.399,95.349,0.25]
["bitfinex","SOLUSD",1644669256686,0.25,95.399,95.339,1.47062901]
["bitfinex","SOLUSD",1644669256886,15.7404,95.39,95.34,1.47062901]
["bitfinex","SOLUSD",1644669257086,0.25,95.399,95.303,23.3461]
["bitfinex","SOLUSD",1644669257087,5.493,95.389,95.322,1.47062901]
["bitfinex","SOLUSD",1644669257288,23.0425,95.389,95.321,1.47062901]
["bitfinex","SOLUSD",1644669257490,8.37126036,95.388,95.321,1.47062901]
["bitfinex","SOLUSD",1644669257688,0.25,95.387,95.321,1.47062901]
["bitfinex","SOLUSD",1644669257888,5.243,95.386,95.321,1.47062901]
["bitfinex","SOLUSD",1644669258290,0.25,95.385,95.321,1.47062901]
["bitfinex","SOLUSD",1644669258488,0.25,95.385,95.318,1.47062901]
["bitfinex","SOLUSD",1644669258690,5.244,95.384,95.319,0.25]
["bitfinex","SOLUSD",1644669258892,15.7431,95.38,95.317,1.47062901]
["bitfinex","SOLUSD",1644669259091,5.243,95.379,95.308,1.47062901]
["bitfinex","SOLUSD",1644669259293,5.493,95.379,95.301,1.47062901]
["bitfinex","SOLUSD",1644669259512,0.25,95.379,95.299,1.47062901]
["bitfinex","SOLUSD",1644669259690,5.244,95.378,95.296,1.47062901]
["bitfinex","SOLUSD",1644669259890,5.244,95.378,95.294,22.5861]
["bitfinex","SOLUSD",1644669260091,15.7455,95.36,95.294,24.05672901]
["bitfinex","SOLUSD",1644669260292,0.25,95.359,95.294,22.5861]
["bitfinex","SOLUSD",1644669260494,0.25,95.359,95.288,1.47062901]
["bitfinex","SOLUSD",1644669260495,14.845,95.359,95.288,1.47062901]
["bitfinex","SOLUSD",1644669260805,2.38366791,95.358,95.278,1.47062901]
["bitfinex","SOLUSD",1644669260990,112.12866791,95.358,95.267,1.47062901]
["bitfinex","SOLUSD",1644669261192,29.29265895,95.357,95.267,1.47062901]
["bitfinex","SOLUSD",1644669261396,12.42022966,95.339,95.267,1.47062901]
["bitfinex","SOLUSD",1644669261601,29.9275,95.338,95.267,1.47062901]
["bitfinex","SOLUSD",1644669261797,30.1775,95.338,95.268,0.25]
["bitfinex","SOLUSD",1644669262593,15.7508,95.32,95.268,0.25]
["bitfinex","SOLUSD",1644669262796,24.9315,95.338,95.268,0.25]
["bitfinex","SOLUSD",1644669262995,24.9315,95.338,95.269,6.71662901]
["bitfinex","SOLUSD",1644669263193,24.9315,95.338,95.27,0.25]
["bitfinex","SOLUSD",1644669263392,5.246,95.337,95.265,25.2013]
["bitfinex","SOLUSD",1644669263793,0.25,95.336,95.265,25.2013]
["bitfinex","SOLUSD",1644669263996,0.25,95.336,95.266,5.246]
["bitfinex","SOLUSD",1644669264194,0.25,95.336,95.267,0.25]
["bitfinex","SOLUSD",1644669264492,0.25,95.336,95.268,5.246]
["bitfinex","SOLUSD",1644669264692,5.246,95.335,95.269,0.25]
["bitfinex","SOLUSD",1644669264894,15.7485,95.33,95.267,0.25]
["bitfinex","SOLUSD",1644669265295,5.496,95.329,95.267,0.25]
["bitfinex","SOLUSD",1644669266096,5.496,95.329,95.266,0.25]
["bitfinex","SOLUSD",1644669266299,0.25,95.329,95.27,0.40972779]
["bitfinex","SOLUSD",1644669266500,0.25,95.329,95.271,5.246]
["bitfinex","SOLUSD",1644669266697,0.25,95.329,95.272,0.25]
["bitfinex","SOLUSD",1644669269399,1.21584218,95.329,95.272,0.25]
["bitfinex","SOLUSD",1644669270302,5.246,95.328,95.272,0.25]
["bitfinex","SOLUSD",1644669270501,5.246,95.328,95.27,0.40972779]
["bitfinex","SOLUSD",1644669270703,0.25,95.327,95.27,0.40972779]
["bitfinex","SOLUSD",1644669271302,0.25,95.327,95.266,0.25]
["bitfinex","SOLUSD",1644669271303,0.25,95.327,95.266,0.65969716]
["bitfinex","SOLUSD",1644669271505,5.246,95.326,95.266,0.65969716]
["bitfinex","SOLUSD",1644669272902,5.246,95.328,95.266,0.65969716]
["bitfinex","SOLUSD",1644669274107,0.25,95.327,95.266,0.65969716]
["bitfinex","SOLUSD",1644669274303,0.25,95.327,95.267,5.246]
["bitfinex","SOLUSD",1644669274521,5.246,95.326,95.266,0.65969716]
["bitfinex","SOLUSD",1644669274823,5.496,95.327,95.266,0.65969716]
["bitfinex","SOLUSD",1644669275923,0.0632241,95.325,95.266,0.25]
["bitfinex","SOLUSD",1644669278127,5.246,95.324,95.266,0.25]
["bitfinex","SOLUSD",1644669279130,29.04265895,95.323,95.266,0.25]
["bitfinex","SOLUSD",1644669279331,5.246,95.322,95.266,0.25]
["bitfinex","SOLUSD",1644669279534,29.04265895,95.323,95.266,0.25]
["bitfinex","SOLUSD",1644669280831,5.246,95.322,95.266,0.25]
["bitfinex","SOLUSD",1644669281030,4.746,95.322,95.266,0.25]
["bitfinex","SOLUSD",1644669282034,0.06322088,95.324,95.266,0.25]
["bitfinex","SOLUSD",1644669284238,0.96484303,95.322,95.266,0.25]
["bitfinex","SOLUSD",1644669284435,0.96484303,95.322,95.267,5.246]
["bitfinex","SOLUSD",1644669284640,0.96484303,95.322,95.267,7.62966791]
["bitfinex","SOLUSD",1644669284837,0.96484303,95.322,95.268,1.72062901]
["bitfinex","SOLUSD",1644669285038,0.96484303,95.322,95.269,5.246]
["bitfinex","SOLUSD",1644669285237,0.96484303,95.322,95.279,1.47062901]
["bitfinex","SOLUSD",1644669285640,0.96484303,95.322,95.28,0.25]
["bitfinex","SOLUSD",1644669286441,0.96484303,95.322,95.28,1.72062901]
["bitfinex","SOLUSD",1644669287044,0.96484303,95.322,95.281,1.47062901]
["bitfinex","SOLUSD",1644669287245,0.96484303,95.322,95.282,0.25]
["bitfinex","SOLUSD",1644669288043,0.96484303,95.322,95.282,1.72062901]
["bitfinex","SOLUSD",1644669289243,0.96484303,95.322,95.289,1.47062901]
["bitfinex","SOLUSD",1644669289443,5.246,95.321,95.289,1.47062901]
["bitfinex","SOLUSD",1644669289642,5.246,95.321,95.29,0.25]
["bitfinex","SOLUSD",1644669290845,5.30921119,95.321,95.287,0.25]
["bitfinex","SOLUSD",1644669292146,0.06321119,95.321,95.287,1.72062901]
["bitfinex","SOLUSD",1644669292353,0.06321119,95.321,95.288,0.25]
["bitfinex","SOLUSD",1644669292549,0.06321119,95.321,95.288,1.72062901]
["bitfinex","SOLUSD",1644669292950,0.06321119,95.321,95.289,1.47062901]
["bitfinex","SOLUSD",1644669293349,0.06321119,95.321,95.29,0.25]
["bitfinex","SOLUSD",1644669293548,5.246,95.32,95.29,0.25]
["bitfinex","SOLUSD",1644669294249,5.246,95.32,95.289,0.25]
["bitfinex","SOLUSD",1644669294449,6.21062251,95.32,95.289,0.25]
["bitfinex","SOLUSD",1644669295250,0.96462251,95.32,95.288,0.25]
["bitfinex","SOLUSD",1644669295854,1.02783047,95.32,95.288,0.25]
["bitfinex","SOLUSD",1644669296354,5.246,95.319,95.288,0.25]
["bitfinex","SOLUSD",1644669296555,5.246,95.319,95.282,1.72062901]
["bitfinex","SOLUSD",1644669297055,12.796,95.319,95.281,1.47062901]
["bitfinex","SOLUSD",1644669297457,12.796,95.319,95.277,1.47062901]
["bitfinex","SOLUSD",1644669297655,12.796,95.319,95.276,1.47062901]
["bitfinex","SOLUSD",1644669297855,12.796,95.319,95.271,1.47062901]
["bitfinex","SOLUSD",1644669298255,0.25,95.318,95.271,1.47062901]
["bitfinex","SOLUSD",1644669298457,5.246,95.317,95.271,1.47062901]
["bitfinex","SOLUSD",1644669298857,0.25,95.316,95.271,1.47062901]
["bitfinex","SOLUSD",1644669299156,5.246,95.315,95.271,1.47062901]
["bitfinex","SOLUSD",1644669299355,5.246,95.315,95.27,1.47062901]
["bitfinex","SOLUSD",1644669299755,5.246,95.315,95.271,0.25]
["bitfinex","SOLUSD",1644669300859,5.246,95.315,95.268,0.25]
["bitfinex","SOLUSD",1644669302259,5.246,95.315,95.266,0.25]
["bitfinex","SOLUSD",1644669302564,5.246,95.315,95.266,1.72062901]
["bitfinex","SOLUSD",1644669302961,5.246,95.315,95.266,1.47062901]
["bitfinex","SOLUSD",1644669303162,5.246,95.315,95.237,2.96690701]
["bitfinex","SOLUSD",1644669303163,15.7524,95.31,95.264,1.47062901]
["bitfinex","SOLUSD",1644669303362,47.0,95.308,95.242,2.38366791]
["bitfinex","SOLUSD",1644669303568,47.0,95.308,95.221,2.96690701]
["bitfinex","SOLUSD",1644669303569,5.247,95.307,95.217,5.247]
["bitfinex","SOLUSD",1644669303761,5.247,95.307,95.195,8.21490701]
["bitfinex","SOLUSD",1644669303762,15.11,95.3,95.195,8.21490701]
["bitfinex","SOLUSD",1644669303961,15.11,95.3,95.181,46.6582]
["bitfinex","SOLUSD",1644669303962,15.11,95.3,95.196,2.97375772]
["bitfinex","SOLUSD",1644669304164,5.249,95.299,95.2,15.7557]
["bitfinex","SOLUSD",1644669304361,10.76630134,95.309,95.207,2.96690701]
["bitfinex","SOLUSD",1644669304564,5.499,95.298,95.208,24.2506]
["bitfinex","SOLUSD",1644669304761,0.25,95.298,95.209,3.22375772]
["bitfinex","SOLUSD",1644669304961,5.249,95.297,95.21,2.97375772]
["bitfinex","SOLUSD",1644669305264,15.7548,95.29,95.212,41.64387132]
["bitfinex","SOLUSD",1644669305462,5.249,95.308,95.213,5.499]
["bitfinex","SOLUSD",1644669305663,5.249,95.313,95.213,18.23957492]
["bitfinex","SOLUSD",1644669305864,5.248,95.317,95.214,2.97282478]
["bitfinex","SOLUSD",1644669306064,5.248,95.317,95.215,5.248]
["bitfinex","SOLUSD",1644669306265,15.11,95.33,95.215,7.88166791]
["bitfinex","SOLUSD",1644669306472,15.7527,95.31,95.22,15.7523]
["bitfinex","SOLUSD",1644669306674,23.1412,95.309,95.221,23.8727]
["bitfinex","SOLUSD",1644669306869,23.3912,95.309,95.222,5.248]
["bitfinex","SOLUSD",1644669307265,5.248,95.308,95.223,0.25]
["bitfinex","SOLUSD",1644669307467,5.248,95.308,95.224,5.248]
["bitfinex","SOLUSD",1644669307663,0.25,95.307,95.224,7.63166791]
["bitfinex","SOLUSD",1644669307867,15.7549,95.29,95.225,0.25]
["bitfinex","SOLUSD",1644669308067,7.70667439,95.289,95.225,2.63366791]
["bitfinex","SOLUSD",1644669308293,7.70667439,95.289,95.226,2.38366791]
["bitfinex","SOLUSD",1644669308493,5.248,95.308,95.227,40.96550288]
["bitfinex","SOLUSD",1644669308692,0.25,95.307,95.227,41.21550288]
["bitfinex","SOLUSD",1644669308889,5.248,95.306,95.228,2.38366791]
["bitfinex","SOLUSD",1644669309089,15.7535,95.3,95.228,7.63166791]
["bitfinex","SOLUSD",1644669309389,28.17382587,95.295,95.229,0.25]
["bitfinex","SOLUSD",1644669309589,28.17382587,95.295,95.229,2.63366791]
["bitfinex","SOLUSD",1644669309790,30.3454,95.294,95.23,2.38366791]
["bitfinex","SOLUSD",1644669309989,30.0954,95.294,95.231,0.25]
["bitfinex","SOLUSD",1644669310189,24.8474,95.294,95.232,5.248]
["bitfinex","SOLUSD",1644669310392,5.248,95.293,95.233,24.6748]
["bitfinex","SOLUSD",1644669310590,24.8474,95.294,95.234,41.2422045]
["bitfinex","SOLUSD",1644669310790,15.755,95.29,95.235,0.25]
["bitfinex","SOLUSD",1644669311093,15.755,95.29,95.235,2.63366791]
["bitfinex","SOLUSD",1644669311298,5.248,95.289,95.236,2.38366791]
["bitfinex","SOLUSD",1644669311689,5.248,95.289,95.237,0.25]
["bitfinex","SOLUSD",1644669311892,0.96197557,95.296,95.237,9.39]
["bitfinex","SOLUSD",1644669312092,0.96197557,95.296,95.238,7.63166791]
["bitfinex","SOLUSD",1644669312392,4.156e-05,95.307,95.241,28.0]
["bitfinex","SOLUSD",1644669312592,4.156e-05,95.307,95.242,5.248]
["bitfinex","SOLUSD",1644669312791,4.156e-05,95.307,95.242,7.88166791]
["bitfinex","SOLUSD",1644669312994,4.156e-05,95.307,95.243,25.55476791]
["bitfinex","SOLUSD",1644669313192,4.156e-05,95.307,95.244,5.497]
["bitfinex","SOLUSD",1644669313392,4.156e-05,95.307,95.245,23.3859]
["bitfinex","SOLUSD",1644669313594,4.156e-05,95.307,95.26,15.11]
["bitfinex","SOLUSD",1644669313797,4.156e-05,95.307,95.261,28.575]
["bitfinex","SOLUSD",1644669314192,0.96164461,95.293,95.262,2.38366791]
["bitfinex","SOLUSD",1644669314595,0.96164461,95.293,95.263,0.25]
["bitfinex","SOLUSD",1644669314991,0.96164461,95.293,95.27,15.7441]
["bitfinex","SOLUSD",1644669315192,0.00164461,95.293,95.271,0.25]
["bitfinex","SOLUSD",1644669315393,0.00164461,95.293,95.272,5.247]
["bitfinex","SOLUSD",1644669315598,0.00164461,95.293,95.273,23.1488]
["bitfinex","SOLUSD",1644669315793,0.00164461,95.293,95.274,5.247]
["bitfinex","SOLUSD",1644669316194,0.00164461,95.293,95.275,45.17935663]
["bitfinex","SOLUSD",1644669316601,0.00164461,95.293,95.276,2.38366791]
["bitfinex","SOLUSD",1644669316798,0.00164461,95.293,95.28,15.7414]
["bitfinex","SOLUSD",1644669317198,0.00164461,95.293,95.281,2.63366791]
["bitfinex","SOLUSD",1644669317600,5.247,95.377,95.291,0.48]
["bitfinex","SOLUSD",1644669317800,5.247,95.377,95.31,15.7347]
["bitfinex","SOLUSD",1644669317999,5.247,95.377,95.32,15.11]
["bitfinex","SOLUSD",1644669318200,5.247,95.377,95.321,0.25]
["bitfinex","SOLUSD",1644669318399,38.87956707,95.427,95.321,63.84143189]
["bitfinex","SOLUSD",1644669318700,5.243,95.444,95.321,63.84143189]
["bitfinex","SOLUSD",1644669318701,5.243,95.444,95.322,19.18027011]
["bitfinex","SOLUSD",1644669318898,5.242,95.449,95.323,5.242]
["bitfinex","SOLUSD",1644669319098,5.242,95.449,95.323,34.03958237]
["bitfinex","SOLUSD",1644669319300,5.242,95.449,95.324,12.00098017]
["bitfinex","SOLUSD",1644669319497,30.34171335,95.448,95.325,5.241]
["bitfinex","SOLUSD",1644669319698,5.241,95.447,95.34,15.11]
["bitfinex","SOLUSD",1644669319897,5.241,95.447,95.341,39.80139609]
["bitfinex","SOLUSD",1644669320098,5.241,95.447,95.341,50.28139609]
["bitfinex","SOLUSD",1644669320298,5.241,95.447,95.341,69.4616662]
["bitfinex","SOLUSD",1644669320502,5.241,95.447,95.342,19.18027011]
["bitfinex","SOLUSD",1644669320707,30.34171335,95.448,95.342,19.18027011]
["bitfinex","SOLUSD",1644669320708,30.34171335,95.448,95.343,5.491]
["bitfinex","SOLUSD",1644669320900,30.34171335,95.448,95.343,24.67127011]
["bitfinex","SOLUSD",1644669321104,30.34171335,95.448,95.361,47.84170325]
["bitfinex","SOLUSD",1644669321301,5.24,95.447,95.362,5.49]
["bitfinex","SOLUSD",1644669321506,5.24,95.447,95.362,2.63366791]
["bitfinex","SOLUSD",1644669322004,5.24,95.447,95.363,2.38366791]
["bitfinex","SOLUSD",1644669322199,5.24,95.447,95.364,5.49]
["bitfinex","SOLUSD",1644669322600,4.24,95.447,95.365,2.38366791]
["bitfinex","SOLUSD",1644669322804,4.24,95.447,95.366,5.49]
["bitfinex","SOLUSD",1644669323207,5.24,95.468,95.37,15.7273]
["bitfinex","SOLUSD",1644669323406,5.24,95.468,95.371,5.24]
["bitfinex","SOLUSD",1644669323605,5.24,95.468,95.371,7.87366791]
["bitfinex","SOLUSD",1644669323906,29.54622613,95.467,95.372,2.38366791]
["bitfinex","SOLUSD",1644669324107,5.24,95.466,95.373,5.239]
["bitfinex","SOLUSD",1644669324306,5.24,95.466,95.373,5.489]
["bitfinex","SOLUSD",1644669324606,0.61804458,95.446,95.374,2.38366791]
["bitfinex","SOLUSD",1644669324804,5.24,95.445,95.374,2.38366791]
["bitfinex","SOLUSD",1644669325005,10.44603347,95.444,95.37,15.11]
["bitfinex","SOLUSD",1644669325206,5.24,95.443,95.371,5.24]
["bitfinex","SOLUSD",1644669325407,5.24,95.443,95.37,15.11]
["bitfinex","SOLUSD",1644669325605,0.25,95.442,95.37,15.11]
["bitfinex","SOLUSD",1644669326005,0.25,95.442,95.371,0.25]
["bitfinex","SOLUSD",1644669326208,5.24,95.441,95.371,0.25]
["bitfinex","SOLUSD",1644669326608,0.25,95.44,95.371,0.25]
["bitfinex","SOLUSD",1644669326809,5.24,95.439,95.371,0.25]
["bitfinex","SOLUSD",1644669327208,0.25,95.438,95.371,0.25]
["bitfinex","SOLUSD",1644669327608,5.24,95.437,95.371,0.25]
["bitfinex","SOLUSD",1644669327810,0.25,95.436,95.371,0.25]
["bitfinex","SOLUSD",1644669328711,5.24,95.443,95.372,2.38366791]
["bitfinex","SOLUSD",1644669328913,0.65992534,95.446,95.372,7.62366791]
["bitfinex","SOLUSD",1644669329110,0.65992534,95.446,95.373,17.0466022]
["bitfinex","SOLUSD",1644669329311,0.51068633,95.443,95.374,5.24]
["bitfinex","SOLUSD",1644669329515,30.1596502,95.442,95.374,22.0366022]
["bitfinex","SOLUSD",1644669329712,30.1596502,95.442,95.38,15.7255]
["bitfinex","SOLUSD",1644669329913,30.1596502,95.442,95.381,5.24]
["bitfinex","SOLUSD",1644669330212,30.1596502,95.442,95.381,0.25]
["bitfinex","SOLUSD",1644669330514,0.51068633,95.443,95.381,0.25]
["bitfinex","SOLUSD",1644669330712,0.51068633,95.443,95.382,2.38366791]
["bitfinex","SOLUSD",1644669330916,0.04185178,95.437,95.382,2.38366791]
["bitfinex","SOLUSD",1644669331113,0.04185178,95.437,95.361,5.24]
["bitfinex","SOLUSD",1644669331316,9.44185178,95.437,95.361,5.24]
["bitfinex","SOLUSD",1644669331516,5.241,95.436,95.361,5.24]
["bitfinex","SOLUSD",1644669331717,5.491,95.436,95.361,5.24]
["bitfinex","SOLUSD",1644669332014,32.46523209,95.435,95.362,42.85669677]
["bitfinex","SOLUSD",1644669332215,0.25,95.434,95.363,0.25]
["bitfinex","SOLUSD",1644669332417,5.241,95.433,95.363,0.25]
["bitfinex","SOLUSD",1644669332615,0.25,95.434,95.363,0.25]
["bitfinex","SOLUSD",1644669332815,15.7325,95.43,95.363,0.25]
["bitfinex","SOLUSD",1644669333017,5.241,95.429,95.363,0.25]
["bitfinex","SOLUSD",1644669333215,5.491,95.429,95.363,0.25]
["bitfinex","SOLUSD",1644669334017,0.25,95.429,95.362,0.25]
["bitfinex","SOLUSD",1644669334219,5.241,95.434,95.346,2.38366791]
["bitfinex","SOLUSD",1644669334220,5.241,95.428,95.347,5.491]
["bitfinex","SOLUSD",1644669334418,5.491,95.433,95.347,5.491]
["bitfinex","SOLUSD",1644669334622,0.25,95.427,95.348,2.38366791]
["bitfinex","SOLUSD",1644669334819,7.52702751,95.419,95.349,5.491]
["bitfinex","SOLUSD",1644669335219,0.25,95.418,95.349,5.491]
["bitfinex","SOLUSD",1644669335419,5.241,95.417,95.349,5.491]
["bitfinex","SOLUSD",1644669335819,0.25,95.416,95.349,5.491]
["bitfinex","SOLUSD",1644669336024,0.25,95.416,95.348,48.26277805]
["bitfinex","SOLUSD",1644669336220,5.242,95.415,95.348,48.26277805]
["bitfinex","SOLUSD",1644669337024,5.242,95.415,95.349,2.38366791]
["bitfinex","SOLUSD",1644669337224,5.242,95.415,95.35,0.25]
["bitfinex","SOLUSD",1644669337822,5.242,95.415,95.351,2.38366791]
["bitfinex","SOLUSD",1644669338224,5.242,95.415,95.352,0.25]
["bitfinex","SOLUSD",1644669338425,0.25,95.414,95.352,0.25]
["bitfinex","SOLUSD",1644669338628,0.25,95.414,95.353,5.242]
["bitfinex","SOLUSD",1644669338924,0.25,95.414,95.354,0.25]
["bitfinex","SOLUSD",1644669339525,15.7351,95.41,95.349,5.241]
["bitfinex","SOLUSD",1644669339725,0.25,95.409,95.349,5.241]
["bitfinex","SOLUSD",1644669339926,5.492,95.409,95.327,5.242]
["bitfinex","SOLUSD",1644669340128,5.492,95.409,95.316,5.242]
["bitfinex","SOLUSD",1644669340129,46.4983,95.409,95.316,5.242]
["bitfinex","SOLUSD",1644669340328,5.243,95.408,95.314,2.38366791]
["bitfinex","SOLUSD",1644669340530,5.243,95.408,95.315,44.75548978]
["bitfinex","SOLUSD",1644669340728,29.35453393,95.389,95.315,44.75548978]
["bitfinex","SOLUSD",1644669340930,5.243,95.388,95.304,7.62666791]
["bitfinex","SOLUSD",1644669341134,5.493,95.388,95.304,7.62666791]
["bitfinex","SOLUSD",1644669341348,5.493,95.388,95.305,2.38366791]
["bitfinex","SOLUSD",1644669341933,5.493,95.388,95.306,36.01788166]
["bitfinex","SOLUSD",1644669342141,5.493,95.388,95.306,36.26788166]
["bitfinex","SOLUSD",1644669342341,0.25,95.388,95.306,38.65154957]
["bitfinex","SOLUSD",1644669342742,15.7405,95.38,95.306,38.65154957]
["bitfinex","SOLUSD",1644669343143,0.25,95.379,95.306,38.65154957]
["bitfinex","SOLUSD",1644669344344,0.25,95.379,95.307,5.244]
["bitfinex","SOLUSD",1644669344745,0.25,95.379,95.308,2.63366791]
["bitfinex","SOLUSD",1644669344945,0.25,95.379,95.309,5.244]
["bitfinex","SOLUSD",1644669345345,0.25,95.379,95.31,0.25]
["bitfinex","SOLUSD",1644669345545,5.244,95.378,95.31,0.25]
["bitfinex","SOLUSD",1644669345745,15.7411,95.37,95.31,0.25]
["bitfinex","SOLUSD",1644669345946,15.88172567,95.369,95.31,0.25]
["bitfinex","SOLUSD",1644669346149,16.13172567,95.369,95.31,0.25]
["bitfinex","SOLUSD",1644669346350,5.494,95.369,95.309,0.25]
["bitfinex","SOLUSD",1644669346646,0.25,95.369,95.309,0.25]
["bitfinex","SOLUSD",1644669347247,29.22310035,95.369,95.309,0.25]
["bitfinex","SOLUSD",1644669348050,15.743,95.36,95.309,0.25]
["bitfinex","SOLUSD",1644669348251,0.25,95.359,95.299,0.25]
["bitfinex","SOLUSD",1644669348448,5.494,95.359,95.299,0.25]
["bitfinex","SOLUSD",1644669348648,0.25,95.359,95.299,0.25]
["bitfinex","SOLUSD",1644669348856,0.25,95.359,95.299,46.21721802]
["bitfinex","SOLUSD",1644669349449,5.244,95.368,95.299,46.21721802]
["bitfinex","SOLUSD",1644669349450,0.25,95.367,95.299,0.25]
["bitfinex","SOLUSD",1644669349850,15.7449,95.35,95.295,0.25]
["bitfinex","SOLUSD",1644669350152,24.2749,95.35,95.295,0.25]
["bitfinex","SOLUSD",1644669350352,11.26915925,95.349,95.295,45.26856778]
["bitfinex","SOLUSD",1644669350552,5.245,95.348,95.295,45.26856778]
["bitfinex","SOLUSD",1644669350754,0.25,95.347,95.295,45.26856778]
["bitfinex","SOLUSD",1644669350951,5.245,95.346,95.295,45.26856778]
["bitfinex","SOLUSD",1644669351958,5.245,95.366,95.296,2.38366791]
["bitfinex","SOLUSD",1644669352154,5.244,95.377,95.296,2.38366791]
["bitfinex","SOLUSD",1644669352354,5.244,95.377,95.297,17.0466022]
["bitfinex","SOLUSD",1644669352553,5.244,95.377,95.298,5.244]
["bitfinex","SOLUSD",1644669352753,34.63033526,95.376,95.299,0.25]
["bitfinex","SOLUSD",1644669352953,5.244,95.375,95.3,5.244]
["bitfinex","SOLUSD",1644669353353,5.244,95.375,95.301,0.25]
["bitfinex","SOLUSD",1644669353555,5.244,95.375,95.301,2.63366791]
["bitfinex","SOLUSD",1644669353755,15.7391,95.38,95.302,5.244]
["bitfinex","SOLUSD",1644669353957,15.7391,95.38,95.302,7.62766791]
["bitfinex","SOLUSD",1644669354154,0.50033826,95.349,95.303,2.63366791]
["bitfinex","SOLUSD",1644669354360,0.50033826,95.349,95.304,5.244]
["bitfinex","SOLUSD",1644669354559,0.50033826,95.349,95.304,7.62766791]
["bitfinex","SOLUSD",1644669354762,0.50033826,95.349,95.305,2.63366791]
["bitfinex","SOLUSD",1644669354956,0.50033826,95.349,95.306,5.245]
["bitfinex","SOLUSD",1644669355156,0.50033826,95.349,95.306,7.62866791]
["bitfinex","SOLUSD",1644669355456,0.50033826,95.349,95.307,2.63366791]
["bitfinex","SOLUSD",1644669355658,0.50033826,95.349,95.308,5.245]
["bitfinex","SOLUSD",1644669355856,0.50033826,95.349,95.31,15.7374]
["bitfinex","SOLUSD",1644669356055,0.50033826,95.349,95.311,5.244]
["bitfinex","SOLUSD",1644669356256,0.50033826,95.349,95.311,5.494]
["bitfinex","SOLUSD",1644669356458,0.50033826,95.349,95.312,2.38366791]
["bitfinex","SOLUSD",1644669356857,0.50033826,95.349,95.32,15.7356]
["bitfinex","SOLUSD",1644669357059,0.50033826,95.349,95.313,42.91734842]
["bitfinex","SOLUSD",1644669357756,0.50033826,95.349,95.313,42.66734842]
["bitfinex","SOLUSD",1644669358958,15.7423,95.36,95.293,5.244]
["bitfinex","SOLUSD",1644669359161,15.7423,95.36,95.312,0.25]
["bitfinex","SOLUSD",1644669359357,15.7423,95.36,95.294,0.25]
["bitfinex","SOLUSD",1644669359358,5.494,95.359,95.294,0.25]
["bitfinex","SOLUSD",1644669359957,5.494,95.359,95.294,48.70324572]
["bitfinex","SOLUSD",1644669360860,0.04156488,95.348,95.294,48.70324572]
["bitfinex","SOLUSD",1644669361061,0.04156488,95.348,95.295,5.245]
["bitfinex","SOLUSD",1644669361364,0.04156488,95.348,95.296,0.25]
["bitfinex","SOLUSD",1644669361767,0.04156488,95.348,95.296,2.63366791]
["bitfinex","SOLUSD",1644669361962,0.04156488,95.348,95.297,2.38366791]
["bitfinex","SOLUSD",1644669362367,0.04156488,95.348,95.298,0.25]
["bitfinex","SOLUSD",1644669362763,0.04156488,95.348,95.299,2.38366791]
["bitfinex","SOLUSD",1644669363162,0.04156488,95.348,95.3,0.25]
["bitfinex","SOLUSD",1644669363763,5.245,95.347,95.3,0.25]
["bitfinex","SOLUSD",1644669364366,5.245,95.347,95.296,0.25]
["bitfinex","SOLUSD",1644669365463,5.28656166,95.347,95.296,0.25]
["bitfinex","SOLUSD",1644669365664,0.04156166,95.347,95.296,0.25]
["bitfinex","SOLUSD",1644669365864,5.245,95.346,95.295,0.25]
["bitfinex","SOLUSD",1644669367064,0.04156166,95.347,95.295,0.25]
["bitfinex","SOLUSD",1644669368470,0.04156166,95.347,95.296,2.38366791]
["bitfinex","SOLUSD",1644669368675,0.04156166,95.347,95.297,5.245]
["bitfinex","SOLUSD",1644669368867,0.50000767,95.346,95.297,5.495]
["bitfinex","SOLUSD",1644669369068,0.50000767,95.346,95.298,2.38366791]
["bitfinex","SOLUSD",1644669369268,0.50000767,95.346,95.299,5.495]
["bitfinex","SOLUSD",1644669369471,0.50000767,95.346,95.299,0.25]
["bitfinex","SOLUSD",1644669369669,0.50000767,95.346,95.3,2.38366791]
["bitfinex","SOLUSD",1644669370070,0.50000767,95.346,95.301,0.25]
["bitfinex","SOLUSD",1644669370671,0.5415661,95.346,95.301,0.25]
["bitfinex","SOLUSD",1644669371272,0.5415661,95.346,95.288,5.245]
["bitfinex","SOLUSD",1644669371475,5.245,95.345,95.267,5.245]
["bitfinex","SOLUSD",1644669371671,5.245,95.345,95.251,24.6049]
["bitfinex","SOLUSD",1644669371672,5.245,95.345,95.261,5.245]
["bitfinex","SOLUSD",1644669371872,23.3528,95.344,95.261,5.245]
["bitfinex","SOLUSD",1644669372074,23.3528,95.344,95.264,2.38366791]
["bitfinex","SOLUSD",1644669372273,4.69285986,95.343,95.264,44.67869274]
["bitfinex","SOLUSD",1644669372471,4.69285986,95.343,95.265,23.6804]
["bitfinex","SOLUSD",1644669372671,15.7456,95.34,95.265,23.6804]
["bitfinex","SOLUSD",1644669372872,5.246,95.339,95.265,23.6804]
["bitfinex","SOLUSD",1644669373072,5.496,95.339,95.265,23.6804]
["bitfinex","SOLUSD",1644669373876,5.496,95.339,95.266,0.25]
["bitfinex","SOLUSD",1644669374077,0.25,95.339,95.266,0.25]
["bitfinex","SOLUSD",1644669374272,15.7494,95.32,95.267,7.62966791]
["bitfinex","SOLUSD",1644669374676,15.7494,95.32,95.268,2.63366791]
["bitfinex","SOLUSD",1644669374873,0.25,95.319,95.268,0.25]
["bitfinex","SOLUSD",1644669375273,15.7494,95.32,95.268,0.25]
["bitfinex","SOLUSD",1644669375876,29.0022,95.327,95.266,0.25]
["bitfinex","SOLUSD",1644669376076,0.04154552,95.342,95.269,2.38366791]
["bitfinex","SOLUSD",1644669376273,0.04154552,95.342,95.27,5.496]
["bitfinex","SOLUSD",1644669376476,0.04154552,95.342,95.27,37.4026022]
["bitfinex","SOLUSD",1644669376674,0.04154552,95.342,95.271,19.18027011]
["bitfinex","SOLUSD",1644669376875,5.246,95.341,95.271,19.18027011]
["bitfinex","SOLUSD",1644669377076,5.246,95.341,95.272,2.63366791]
["bitfinex","SOLUSD",1644669377475,5.246,95.341,95.273,2.38366791]
["bitfinex","SOLUSD",1644669377675,0.04154552,95.342,95.274,5.246]
["bitfinex","SOLUSD",1644669377877,0.04154552,95.342,95.274,5.496]
["bitfinex","SOLUSD",1644669378076,0.04154552,95.342,95.275,2.38366791]
["bitfinex","SOLUSD",1644669378276,0.04154552,95.342,95.276,5.496]
["bitfinex","SOLUSD",1644669378677,0.49692113,95.318,95.277,26.48156791]
["bitfinex","SOLUSD",1644669378878,0.49692113,95.318,95.278,5.246]
["bitfinex","SOLUSD",1644669379081,0.49692113,95.318,95.279,42.96063854]
["bitfinex","SOLUSD",1644669379282,0.49692113,95.318,95.28,5.496]
["bitfinex","SOLUSD",1644669379577,0.49692113,95.318,95.28,7.87966791]
["bitfinex","SOLUSD",1644669380781,0.49692113,95.318,95.28,2.63366791]
["bitfinex","SOLUSD",1644669382084,0.49692113,95.318,95.281,2.38366791]
["bitfinex","SOLUSD",1644669382387,0.49692113,95.318,95.282,0.25]
["bitfinex","SOLUSD",1644669382888,0.49692113,95.318,95.283,2.38366791]
["bitfinex","SOLUSD",1644669383087,0.49692113,95.318,95.283,7.62966791]
["bitfinex","SOLUSD",1644669383303,0.49692113,95.318,95.284,0.25]
["bitfinex","SOLUSD",1644669383603,0.49692113,95.318,95.285,5.246]
["bitfinex","SOLUSD",1644669383804,0.49692113,95.318,95.286,0.25]
["bitfinex","SOLUSD",1644669384004,0.53923207,95.34,95.286,2.63366791]
["bitfinex","SOLUSD",1644669384405,0.53923207,95.34,95.287,2.38366791]
["bitfinex","SOLUSD",1644669384607,0.53923207,95.34,95.288,5.245]
["bitfinex","SOLUSD",1644669384804,0.53923207,95.34,95.288,0.25]
["bitfinex","SOLUSD",1644669385009,0.53923207,95.34,95.289,7.62866791]
["bitfinex","SOLUSD",1644669385207,0.53923207,95.34,95.29,0.25]
["bitfinex","SOLUSD",1644669385406,0.53923207,95.34,95.291,5.245]
["bitfinex","SOLUSD",1644669385607,0.04146483,95.317,95.291,7.62866791]
["bitfinex","SOLUSD",1644669385809,0.04146483,95.317,95.292,0.25]
["bitfinex","SOLUSD",1644669386109,0.04146483,95.317,95.294,41.04310677]
["bitfinex","SOLUSD",1644669386309,0.04146483,95.317,95.295,5.496]
["bitfinex","SOLUSD",1644669386511,0.04146483,95.317,95.295,7.87966791]
["bitfinex","SOLUSD",1644669386809,0.04146483,95.317,95.296,2.38366791]
["bitfinex","SOLUSD",1644669387311,0.04146483,95.317,95.297,0.25]
["bitfinex","SOLUSD",1644669387711,0.04146483,95.317,95.3,15.7389]
["bitfinex","SOLUSD",1644669388013,0.04146483,95.317,95.301,2.38366791]
["bitfinex","SOLUSD",1644669388213,0.04146483,95.317,95.301,2.63366791]
["bitfinex","SOLUSD",1644669388613,0.04146483,95.317,95.302,2.38366791]
["bitfinex","SOLUSD",1644669388815,0.04146483,95.317,95.303,0.25]
["bitfinex","SOLUSD",1644669389112,0.04146483,95.317,95.304,2.38366791]
["bitfinex","SOLUSD",1644669389312,0.04146483,95.317,95.305,0.25]
["bitfinex","SOLUSD",1644669389612,0.04146483,95.317,95.306,7.62866791]
["bitfinex","SOLUSD",1644669389812,0.04146483,95.317,95.307,0.25]
["bitfinex","SOLUSD",1644669390015,0.04146483,95.317,95.308,5.245]
["bitfinex","SOLUSD",1644669390214,0.04146483,95.317,95.309,0.25]
["bitfinex","SOLUSD",1644669390613,6.10588737,95.32,95.31,5.245]
["bitfinex","SOLUSD",1644669390813,0.49923621,95.339,95.311,25.25]
["bitfinex","SOLUSD",1644669391114,5.245,95.378,95.312,48.0]
["bitfinex","SOLUSD",1644669391314,5.245,95.397,95.313,0.25]
["bitfinex","SOLUSD",1644669391516,5.243,95.411,95.314,5.243]
["bitfinex","SOLUSD",1644669391714,23.4687,95.431,95.315,0.25]
["bitfinex","SOLUSD",1644669391914,23.4687,95.431,95.316,5.243]
["bitfinex","SOLUSD",1644669392114,23.4687,95.431,95.32,15.11]
["bitfinex","SOLUSD",1644669392314,23.4687,95.431,95.321,5.492]
["bitfinex","SOLUSD",1644669392517,5.242,95.43,95.35,15.73]
["bitfinex","SOLUSD",1644669392715,0.25,95.429,95.351,23.6402]
["bitfinex","SOLUSD",1644669393016,5.241,95.428,95.352,5.241]
["bitfinex","SOLUSD",1644669393214,0.25,95.427,95.353,37.6555337]
["bitfinex","SOLUSD",1644669393414,5.241,95.426,95.354,5.241]
["bitfinex","SOLUSD",1644669393614,5.241,95.426,95.353,39.78920161]
["bitfinex","SOLUSD",1644669393815,5.241,95.426,95.353,37.4055337]
["bitfinex","SOLUSD",1644669393816,15.11,95.42,95.353,37.4055337]
["bitfinex","SOLUSD",1644669394018,5.241,95.419,95.353,37.4055337]
["bitfinex","SOLUSD",1644669394215,5.491,95.419,95.353,37.4055337]
["bitfinex","SOLUSD",1644669394417,24.7628,95.418,95.353,37.4055337]
["bitfinex","SOLUSD",1644669394619,5.241,95.417,95.353,37.4055337]
["bitfinex","SOLUSD",1644669394819,5.491,95.417,95.354,0.25]
["bitfinex","SOLUSD",1644669395024,15.735,95.41,95.354,0.25]
["bitfinex","SOLUSD",1644669395219,5.492,95.409,95.354,0.25]
["bitfinex","SOLUSD",1644669397523,5.492,95.409,95.331,0.25]
["bitfinex","SOLUSD",1644669398421,15.7359,95.4,95.331,39.25563497]
["bitfinex","SOLUSD",1644669398824,24.0258,95.399,95.331,39.25563497]
["bitfinex","SOLUSD",1644669399032,29.2678,95.399,95.332,5.242]
["bitfinex","SOLUSD",1644669399224,29.0178,95.399,95.333,0.25]
["bitfinex","SOLUSD",1644669399423,5.243,95.419,95.34,15.7326]
["bitfinex","SOLUSD",1644669399625,5.241,95.429,95.341,5.241]
["bitfinex","SOLUSD",1644669399825,0.03145052,95.43,95.341,5.491]
["bitfinex","SOLUSD",1644669400028,5.241,95.429,95.341,2.63366791]
["bitfinex","SOLUSD",1644669400227,39.56488033,95.428,95.342,5.241]
["bitfinex","SOLUSD",1644669400427,15.7328,95.42,95.343,23.3601]
["bitfinex","SOLUSD",1644669400826,5.242,95.419,95.344,0.25]
["bitfinex","SOLUSD",1644669401026,0.03137964,95.408,95.344,5.492]
["bitfinex","SOLUSD",1644669402729,0.03137964,95.408,95.35,15.7308]
["bitfinex","SOLUSD",1644669403129,0.03137964,95.408,95.351,0.25]
["bitfinex","SOLUSD",1644669403730,0.03137964,95.408,95.351,44.43203919]
["bitfinex","SOLUSD",1644669404232,0.03137964,95.408,95.36,15.729]
["bitfinex","SOLUSD",1644669404635,0.03137964,95.408,95.361,0.25]
["bitfinex","SOLUSD",1644669405430,0.03137964,95.408,95.362,5.241]
["bitfinex","SOLUSD",1644669405630,0.25,95.427,95.362,5.241]
["bitfinex","SOLUSD",1644669405830,0.25,95.427,95.363,0.25]
["bitfinex","SOLUSD",1644669406231,0.25,95.427,95.364,5.241]
["bitfinex","SOLUSD",1644669406634,15.733,95.42,95.365,0.25]
["bitfinex","SOLUSD",1644669406832,5.491,95.419,95.365,0.25]
["bitfinex","SOLUSD",1644669407232,24.042,95.418,95.365,0.25]
["bitfinex","SOLUSD",1644669407433,5.241,95.417,95.365,0.25]
["bitfinex","SOLUSD",1644669407637,5.491,95.417,95.365,0.25]
["bitfinex","SOLUSD",1644669407833,5.491,95.417,95.352,0.25]
["bitfinex","SOLUSD",1644669410733,5.27240864,95.417,95.352,0.25]
["bitfinex","SOLUSD",1644669411536,0.03140864,95.417,95.353,5.241]
["bitfinex","SOLUSD",1644669411740,0.03140864,95.417,95.354,0.25]
["bitfinex","SOLUSD",1644669411939,0.03140864,95.417,95.355,5.241]
["bitfinex","SOLUSD",1644669412335,0.03140864,95.417,95.356,0.25]
["bitfinex","SOLUSD",1644669413237,0.03140864,95.417,95.357,2.38366791]
["bitfinex","SOLUSD",1644669413636,0.03140864,95.417,95.36,15.7291]
["bitfinex","SOLUSD",1644669413837,0.03140864,95.417,95.361,0.25]
["bitfinex","SOLUSD",1644669414037,0.03140864,95.417,95.361,2.63366791]
["bitfinex","SOLUSD",1644669414238,0.03140864,95.417,95.362,7.62466791]
["bitfinex","SOLUSD",1644669414640,0.03140864,95.417,95.363,0.25]
["bitfinex","SOLUSD",1644669414841,5.241,95.416,95.361,0.25]
["bitfinex","SOLUSD",1644669415238,5.241,95.416,95.362,5.241]
["bitfinex","SOLUSD",1644669415441,5.241,95.416,95.363,0.25]
["bitfinex","SOLUSD",1644669415639,5.27240542,95.416,95.364,5.241]
["bitfinex","SOLUSD",1644669415845,0.03140542,95.416,95.365,0.25]
["bitfinex","SOLUSD",1644669416039,0.03140542,95.416,95.366,5.241]
["bitfinex","SOLUSD",1644669416242,0.03140542,95.416,95.367,0.25]
["bitfinex","SOLUSD",1644669416441,0.03140542,95.416,95.369,48.05446049]
["bitfinex","SOLUSD",1644669416644,0.03140542,95.416,95.37,5.241]
["bitfinex","SOLUSD",1644669416841,0.03140542,95.416,95.37,5.491]
["bitfinex","SOLUSD",1644669419864,0.03140542,95.416,95.371,24.4078]
["bitfinex","SOLUSD",1644669420264,0.03140542,95.416,95.372,0.25]
["bitfinex","SOLUSD",1644669420467,0.03140542,95.416,95.373,5.241]
["bitfinex","SOLUSD",1644669420664,24.89432797,95.437,95.373,5.241]
["bitfinex","SOLUSD",1644669420868,0.28142797,95.437,95.374,0.25]
["bitfinex","SOLUSD",1644669421066,0.28142797,95.437,95.372,5.49]
["bitfinex","SOLUSD",1644669422065,0.03142797,95.437,95.372,5.49]
["bitfinex","SOLUSD",1644669422470,4.77242797,95.438,95.372,5.49]
["bitfinex","SOLUSD",1644669422667,22.6121,95.449,95.372,5.49]
["bitfinex","SOLUSD",1644669423369,5.24,95.469,95.373,2.38366791]
["bitfinex","SOLUSD",1644669423567,1.46221372,95.47,95.374,5.239]
["bitfinex","SOLUSD",1644669423768,1.46221372,95.472,95.374,5.489]
["bitfinex","SOLUSD",1644669423967,1.46221372,95.472,95.375,2.38366791]
["bitfinex","SOLUSD",1644669424168,1.46221372,95.472,95.376,5.239]
["bitfinex","SOLUSD",1644669424469,1.46221372,95.472,95.376,22.2856022]
["bitfinex","SOLUSD",1644669424671,0.25,95.471,95.377,19.18027011]
["bitfinex","SOLUSD",1644669424871,0.25,95.471,95.38,15.7259]
["bitfinex","SOLUSD",1644669425068,0.25,95.471,95.381,5.239]
["bitfinex","SOLUSD",1644669425270,1.46221372,95.476,95.382,24.3965]
["bitfinex","SOLUSD",1644669425471,1.46221372,95.497,95.39,15.11]
["bitfinex","SOLUSD",1644669425671,1.46221372,95.497,95.392,1.48276512]
["bitfinex","SOLUSD",1644669425870,5.238,95.511,95.401,104.5]
["bitfinex","SOLUSD",1644669426170,15.11,95.53,95.401,104.5]
["bitfinex","SOLUSD",1644669426171,6.70021372,95.519,95.401,104.5]
["bitfinex","SOLUSD",1644669426374,5.237,95.514,95.402,53.3467705]
["bitfinex","SOLUSD",1644669426570,1.46221372,95.518,95.403,104.5]
["bitfinex","SOLUSD",1644669426772,5.237,95.513,95.405,104.5]
["bitfinex","SOLUSD",1644669426979,1.46221372,95.518,95.43,15.714]
["bitfinex","SOLUSD",1644669427171,5.237,95.544,95.43,15.714]
["bitfinex","SOLUSD",1644669427172,1.46221372,95.517,95.44,15.10245865]
["bitfinex","SOLUSD",1644669427371,1.46221372,95.547,95.44,15.10245865]
["bitfinex","SOLUSD",1644669427576,1.46221372,95.547,95.451,0.48]
["bitfinex","SOLUSD",1644669427772,1.46221372,95.558,95.46,15.11]
["bitfinex","SOLUSD",1644669428075,1.46221372,95.571,95.47,15.708]
["bitfinex","SOLUSD",1644669428271,1.46221372,95.571,95.471,25.5323]
["bitfinex","SOLUSD",1644669428474,1.46221372,95.575,95.472,104.5]
["bitfinex","SOLUSD",1644669428672,1.46221372,95.578,95.473,48.6038844]
["bitfinex","SOLUSD",1644669428873,1.46221372,95.578,95.473,48.8538844]
["bitfinex","SOLUSD",1644669429078,47.48869832,95.59,95.5,15.7023]
["bitfinex","SOLUSD",1644669429276,5.234,95.577,95.501,0.25]
["bitfinex","SOLUSD",1644669429475,8.25004871,95.575,95.501,0.25]
["bitfinex","SOLUSD",1644669429678,5.232,95.574,95.501,0.25]
["bitfinex","SOLUSD",1644669429874,0.25,95.574,95.501,0.25]
["bitfinex","SOLUSD",1644669430080,0.25,95.574,95.501,2.63366791]
["bitfinex","SOLUSD",1644669430273,13.48204871,95.575,95.501,2.63366791]
["bitfinex","SOLUSD",1644669430474,0.25,95.574,95.502,5.232]
["bitfinex","SOLUSD",1644669430680,5.232,95.573,95.503,0.25]
["bitfinex","SOLUSD",1644669430875,5.232,95.574,95.504,5.232]
["bitfinex","SOLUSD",1644669431075,5.232,95.572,95.504,5.232]
["bitfinex","SOLUSD",1644669431279,0.25,95.571,95.505,0.25]
["bitfinex","SOLUSD",1644669431477,5.482,95.571,95.505,0.25]
["bitfinex","SOLUSD",1644669431676,24.9117,95.576,95.505,0.25]
["bitfinex","SOLUSD",1644669431877,5.232,95.575,95.51,15.7044]
["bitfinex","SOLUSD",1644669432076,5.232,95.596,95.51,15.7044]
["bitfinex","SOLUSD",1644669432276,27.972,95.597,95.511,7.86566791]
["bitfinex","SOLUSD",1644669432477,5.232,95.595,95.512,36.27084848]
["bitfinex","SOLUSD",1644669432676,5.232,95.596,95.512,38.65451639]
["bitfinex","SOLUSD",1644669432877,5.232,95.596,95.513,0.25]
["bitfinex","SOLUSD",1644669433078,5.232,95.596,95.513,2.63366791]
["bitfinex","SOLUSD",1644669433279,5.232,95.596,95.52,15.7022]
["bitfinex","SOLUSD",1644669433479,22.74,95.597,95.52,15.7022]
["bitfinex","SOLUSD",1644669433679,5.232,95.596,95.521,0.25]
["bitfinex","SOLUSD",1644669433879,22.74,95.597,95.521,0.25]
["bitfinex","SOLUSD",1644669434280,0.25,95.596,95.521,0.25]
["bitfinex","SOLUSD",1644669435287,0.25,95.596,95.522,2.38366791]
["bitfinex","SOLUSD",1644669435483,0.25,95.596,95.522,7.61566791]
["bitfinex","SOLUSD",1644669435683,0.25,95.596,95.523,0.25]
["bitfinex","SOLUSD",1644669435887,22.74,95.597,95.53,15.7011]
["bitfinex","SOLUSD",1644669436098,5.232,95.604,95.531,46.34447231]
["bitfinex","SOLUSD",1644669436288,5.231,95.629,95.532,49.1246]
["bitfinex","SOLUSD",1644669436486,53.2214,95.639,95.533,5.231]
["bitfinex","SOLUSD",1644669436787,0.25,95.638,95.533,7.86466791]
["bitfinex","SOLUSD",1644669436986,5.23,95.637,95.534,2.38366791]
["bitfinex","SOLUSD",1644669437186,0.25,95.636,95.535,5.48]
["bitfinex","SOLUSD",1644669437388,5.23,95.635,95.55,15.6961]
["bitfinex","SOLUSD",1644669437588,5.23,95.659,95.551,22.5947]
["bitfinex","SOLUSD",1644669437786,52.7397,95.669,95.551,25.22836791]
["bitfinex","SOLUSD",1644669438289,52.7397,95.669,95.553,39.1268367]
["bitfinex","SOLUSD",1644669438490,5.229,95.669,95.58,15.6916]
["bitfinex","SOLUSD",1644669438686,412.72224004,95.675,95.581,5.478]
["bitfinex","SOLUSD",1644669438887,412.72224004,95.675,95.581,22.2746022]
["bitfinex","SOLUSD",1644669439086,412.72224004,95.675,95.581,24.65827011]
["bitfinex","SOLUSD",1644669439288,412.72224004,95.675,95.582,2.38366791]
["bitfinex","SOLUSD",1644669439489,412.72224004,95.675,95.584,43.84800446]
["bitfinex","SOLUSD",1644669439690,5.228,95.681,95.585,5.478]
["bitfinex","SOLUSD",1644669439891,5.228,95.674,95.6,15.6861]
["bitfinex","SOLUSD",1644669440092,5.227,95.698,95.601,5.228]
["bitfinex","SOLUSD",1644669440292,0.25,95.697,95.601,5.478]
["bitfinex","SOLUSD",1644669440490,5.227,95.696,95.601,2.63366791]
["bitfinex","SOLUSD",1644669440694,28.3843334,95.695,95.602,42.71100328]
["bitfinex","SOLUSD",1644669440891,5.227,95.694,95.602,42.71100328]
["bitfinex","SOLUSD",1644669441094,28.3843334,95.695,95.603,0.25]
["bitfinex","SOLUSD",1644669441293,28.3843334,95.695,95.604,5.227]
["bitfinex","SOLUSD",1644669441698,28.3843334,95.695,95.605,0.25]
["bitfinex","SOLUSD",1644669441899,5.227,95.694,95.61,15.6866]
["bitfinex","SOLUSD",1644669442292,0.25,95.693,95.611,0.25]
["bitfinex","SOLUSD",1644669442493,0.25,95.693,95.611,5.477]
["bitfinex","SOLUSD",1644669442694,5.227,95.692,95.611,7.86066791]
["bitfinex","SOLUSD",1644669443093,0.25,95.691,95.611,7.86066791]
["bitfinex","SOLUSD",1644669443320,5.227,95.69,95.611,7.86066791]
["bitfinex","SOLUSD",1644669443697,0.25,95.689,95.611,7.86066791]
["bitfinex","SOLUSD",1644669444296,5.227,95.688,95.611,5.227]
["bitfinex","SOLUSD",1644669444696,0.25,95.687,95.602,35.10033537]
["bitfinex","SOLUSD",1644669444900,2.63366791,95.687,95.602,35.10033537]
["bitfinex","SOLUSD",1644669445097,5.227,95.686,95.602,35.10033537]
["bitfinex","SOLUSD",1644669445297,0.25,95.685,95.602,35.10033537]
["bitfinex","SOLUSD",1644669445698,0.25,95.685,95.603,0.25]
["bitfinex","SOLUSD",1644669446102,15.6905,95.68,95.603,0.25]
["bitfinex","SOLUSD",1644669446306,15.11,95.67,95.604,5.227]
["bitfinex","SOLUSD",1644669446504,15.11,95.67,95.603,0.25]
["bitfinex","SOLUSD",1644669446804,5.228,95.669,95.603,0.25]
["bitfinex","SOLUSD",1644669448105,15.11,95.67,95.603,0.25]
["bitfinex","SOLUSD",1644669448308,0.25,95.669,95.603,0.25]
["bitfinex","SOLUSD",1644669448505,5.228,95.668,95.603,0.25]
["bitfinex","SOLUSD",1644669448708,0.25,95.667,95.603,0.25]
["bitfinex","SOLUSD",1644669449106,5.228,95.666,95.603,0.25]
["bitfinex","SOLUSD",1644669449305,0.25,95.665,95.603,0.25]
["bitfinex","SOLUSD",1644669449507,5.228,95.664,95.603,0.25]
["bitfinex","SOLUSD",1644669449713,0.25,95.663,95.603,0.25]
["bitfinex","SOLUSD",1644669449914,5.228,95.662,95.603,0.25]
["bitfinex","SOLUSD",1644669450310,0.25,95.661,95.603,0.25]
["bitfinex","SOLUSD",1644669450509,15.11,95.66,95.603,0.25]
["bitfinex","SOLUSD",1644669450710,31.23318163,95.659,95.602,35.10033537]
["bitfinex","SOLUSD",1644669450929,36.46118163,95.659,95.57,15.6933]
["bitfinex","SOLUSD",1644669451130,36.46118163,95.659,95.574,0.25]
["bitfinex","SOLUSD",1644669451329,48.9328,95.658,95.552,7.61266791]
["bitfinex","SOLUSD",1644669451535,5.229,95.657,95.542,5.229]
["bitfinex","SOLUSD",1644669451729,5.229,95.657,95.532,5.23]
["bitfinex","SOLUSD",1644669451730,15.6955,95.65,95.532,5.23]
["bitfinex","SOLUSD",1644669451930,15.11,95.64,95.533,37.91509178]
["bitfinex","SOLUSD",1644669452137,14.2805654,95.639,95.533,37.91509178]
["bitfinex","SOLUSD",1644669452329,16.91423331,95.639,95.533,37.91509178]
["bitfinex","SOLUSD",1644669452732,26.25946791,95.638,95.533,37.91509178]
["bitfinex","SOLUSD",1644669452931,15.7024,95.61,95.533,37.91509178]
["bitfinex","SOLUSD",1644669453131,15.11,95.6,95.534,0.25]
["bitfinex","SOLUSD",1644669453334,31.23318163,95.599,95.534,0.25]
["bitfinex","SOLUSD",1644669453533,36.46418163,95.599,95.534,0.25]
["bitfinex","SOLUSD",1644669453933,36.46418163,95.599,95.512,5.231]
["bitfinex","SOLUSD",1644669454239,36.46418163,95.599,95.495,5.232]
["bitfinex","SOLUSD",1644669454240,15.7047,95.59,95.495,5.232]
["bitfinex","SOLUSD",1644669454433,15.7047,95.59,95.474,2.38366791]
["bitfinex","SOLUSD",1644669454434,15.11,95.58,95.494,5.232]
["bitfinex","SOLUSD",1644669454633,5.232,95.579,95.481,5.232]
["bitfinex","SOLUSD",1644669454833,9.0505654,95.578,95.482,34.93410362]
["bitfinex","SOLUSD",1644669455032,188.93,95.57,95.482,34.93410362]
["bitfinex","SOLUSD",1644669455232,15.11,95.56,95.482,34.93410362]
["bitfinex","SOLUSD",1644669455433,30.07548078,95.549,95.482,34.93410362]
["bitfinex","SOLUSD",1644669455635,15.11,95.54,95.437,5.234]
["bitfinex","SOLUSD",1644669455839,5.486,95.539,95.427,5.235]
["bitfinex","SOLUSD",1644669456033,5.486,95.539,95.425,5.236]
["bitfinex","SOLUSD",1644669456236,0.25,95.539,95.419,5.236]
["bitfinex","SOLUSD",1644669456542,15.7171,95.52,95.42,46.07200064]
["bitfinex","SOLUSD",1644669456740,15.11,95.51,95.42,46.07200064]
["bitfinex","SOLUSD",1644669456940,5.237,95.509,95.42,46.07200064]
["bitfinex","SOLUSD",1644669457136,5.487,95.509,95.421,5.237]
["bitfinex","SOLUSD",1644669457736,15.7227,95.49,95.421,5.237]
["bitfinex","SOLUSD",1644669457935,30.8327,95.49,95.422,0.25]
["bitfinex","SOLUSD",1644669458334,30.8327,95.49,95.422,2.63366791]
["bitfinex","SOLUSD",1644669458735,30.8327,95.49,95.422,0.25]
["bitfinex","SOLUSD",1644669459136,5.238,95.489,95.422,0.25]
["bitfinex","SOLUSD",1644669459835,9.95826625,95.479,95.422,0.25]
["bitfinex","SOLUSD",1644669460035,5.238,95.478,95.422,0.25]
["bitfinex","SOLUSD",1644669460235,5.238,95.478,95.421,0.25]
["bitfinex","SOLUSD",1644669460236,5.488,95.478,95.421,0.25]
["bitfinex","SOLUSD",1644669461938,15.7239,95.47,95.421,0.25]
["bitfinex","SOLUSD",1644669462135,5.238,95.469,95.421,0.25]
["bitfinex","SOLUSD",1644669464739,0.25,95.468,95.421,0.25]
["bitfinex","SOLUSD",1644669464937,5.238,95.467,95.395,2.38366791]
["bitfinex","SOLUSD",1644669465141,15.7256,95.46,95.395,2.38366791]
["bitfinex","SOLUSD",1644669465441,5.489,95.459,95.371,2.38366791]
["bitfinex","SOLUSD",1644669465840,29.33876862,95.458,95.372,45.72111262]
["bitfinex","SOLUSD",1644669466038,5.24,95.457,95.372,45.72111262]
["bitfinex","SOLUSD",1644669466339,5.49,95.457,95.372,45.72111262]
["bitfinex","SOLUSD",1644669466539,5.49,95.457,95.373,0.25]
["bitfinex","SOLUSD",1644669466739,15.7315,95.44,95.373,0.25]
["bitfinex","SOLUSD",1644669466938,15.11,95.43,95.373,0.25]
["bitfinex","SOLUSD",1644669468238,5.491,95.429,95.373,0.25]
["bitfinex","SOLUSD",1644669468640,15.11,95.43,95.373,0.25]
["bitfinex","SOLUSD",1644669468845,15.11,95.43,95.374,7.62466791]
["bitfinex","SOLUSD",1644669469242,15.11,95.43,95.375,2.63366791]
["bitfinex","SOLUSD",1644669469440,15.11,95.43,95.376,5.24]
["bitfinex","SOLUSD",1644669469646,15.11,95.43,95.376,7.62366791]
["bitfinex","SOLUSD",1644669469839,15.11,95.43,95.377,0.25]
["bitfinex","SOLUSD",1644669470041,15.11,95.43,95.377,5.49]
["bitfinex","SOLUSD",1644669470439,15.11,95.43,95.378,2.38366791]
["bitfinex","SOLUSD",1644669470843,15.11,95.43,95.379,0.25]
["bitfinex","SOLUSD",1644669471241,15.11,95.43,95.38,2.38366791]
["bitfinex","SOLUSD",1644669471450,15.11,95.43,95.38,7.62366791]
["bitfinex","SOLUSD",1644669471644,15.11,95.43,95.381,0.25]
["bitfinex","SOLUSD",1644669471945,15.11,95.45,95.382,5.24]
["bitfinex","SOLUSD",1644669472244,5.24,95.449,95.383,0.25]
["bitfinex","SOLUSD",1644669472641,0.25,95.448,95.383,0.25]
["bitfinex","SOLUSD",1644669472842,5.24,95.447,95.383,0.25]
["bitfinex","SOLUSD",1644669473242,0.25,95.446,95.383,0.25]
["bitfinex","SOLUSD",1644669473441,5.24,95.445,95.373,0.25]
["bitfinex","SOLUSD",1644669473643,0.25,95.446,95.373,0.25]
["bitfinex","SOLUSD",1644669474641,0.25,95.449,95.373,0.25]
["bitfinex","SOLUSD",1644669474848,5.49,95.449,95.373,0.25]
["bitfinex","SOLUSD",1644669476045,5.49,95.449,95.374,5.24]
["bitfinex","SOLUSD",1644669476245,0.25,95.449,95.375,0.25]
["bitfinex","SOLUSD",1644669476445,5.24,95.448,95.376,5.24]
["bitfinex","SOLUSD",1644669476846,0.25,95.447,95.377,0.25]
["bitfinex","SOLUSD",1644669477045,11.15414624,95.445,95.377,0.25]
["bitfinex","SOLUSD",1644669477248,5.24,95.444,95.378,5.24]
["bitfinex","SOLUSD",1644669477448,5.24,95.444,95.377,0.25]
["bitfinex","SOLUSD",1644669477847,5.24,95.446,95.373,0.25]
["bitfinex","SOLUSD",1644669478047,5.24,95.443,95.373,0.25]
["bitfinex","SOLUSD",1644669478245,5.24,95.446,95.373,0.25]
["bitfinex","SOLUSD",1644669478445,0.25,95.449,95.374,5.24]
["bitfinex","SOLUSD",1644669478645,0.25,95.445,95.374,5.24]
["bitfinex","SOLUSD",1644669478845,5.24,95.444,95.375,0.25]
["bitfinex","SOLUSD",1644669479047,0.25,95.447,95.375,0.25]
["bitfinex","SOLUSD",1644669479346,0.25,95.447,95.376,5.24]
["bitfinex","SOLUSD",1644669479749,0.25,95.447,95.377,0.25]
["bitfinex","SOLUSD",1644669479949,5.24,95.446,95.377,0.25]
["bitfinex","SOLUSD",1644669480149,0.25,95.449,95.378,5.24]
["bitfinex","SOLUSD",1644669480346,0.25,95.449,95.379,0.25]
["bitfinex","SOLUSD",1644669480547,0.25,95.449,95.38,5.24]
["bitfinex","SOLUSD",1644669480749,15.729,95.44,95.381,0.25]
["bitfinex","SOLUSD",1644669480950,15.729,95.44,95.382,5.24]
["bitfinex","SOLUSD",1644669481150,0.25,95.439,95.382,5.24]
["bitfinex","SOLUSD",1644669481350,0.25,95.439,95.383,0.25]
["bitfinex","SOLUSD",1644669481750,15.729,95.44,95.383,0.25]
["bitfinex","SOLUSD",1644669482351,0.25,95.439,95.374,0.25]
["bitfinex","SOLUSD",1644669482559,30.8403,95.43,95.374,0.25]
["bitfinex","SOLUSD",1644669482757,0.25,95.429,95.357,0.25]
["bitfinex","SOLUSD",1644669482955,5.491,95.429,95.357,0.25]
["bitfinex","SOLUSD",1644669483359,5.491,95.429,95.357,44.53459964]
["bitfinex","SOLUSD",1644669484786,15.7323,95.42,95.357,44.53459964]
["bitfinex","SOLUSD",1644669484984,28.20639393,95.418,95.357,44.53459964]
["bitfinex","SOLUSD",1644669486085,28.20639393,95.418,95.357,0.25]
["bitfinex","SOLUSD",1644669486287,15.7337,95.41,95.357,0.25]
["bitfinex","SOLUSD",1644669486691,0.25,95.409,95.356,5.241]
["bitfinex","SOLUSD",1644669486991,16.212,95.409,95.33,1.48276512]
["bitfinex","SOLUSD",1644669487190,16.212,95.409,95.328,1.48276512]
["bitfinex","SOLUSD",1644669487388,15.7379,95.39,95.323,1.48276512]
["bitfinex","SOLUSD",1644669487586,5.243,95.389,95.319,1.48276512]
["bitfinex","SOLUSD",1644669487790,14.703,95.389,95.319,1.48276512]
["bitfinex","SOLUSD",1644669488087,14.703,95.389,95.318,1.48276512]
["bitfinex","SOLUSD",1644669488287,14.703,95.389,95.319,1.73276512]
["bitfinex","SOLUSD",1644669488489,15.7401,95.38,95.319,1.48276512]
["bitfinex","SOLUSD",1644669488795,5.243,95.379,95.32,0.25]
["bitfinex","SOLUSD",1644669488987,11.8273531,95.388,95.32,0.25]
["bitfinex","SOLUSD",1644669489186,11.8273531,95.388,95.315,1.48276512]
["bitfinex","SOLUSD",1644669489187,0.25,95.387,95.315,1.48276512]
["bitfinex","SOLUSD",1644669489390,15.7412,95.37,95.311,1.48276512]
["bitfinex","SOLUSD",1644669489591,5.244,95.369,95.31,1.48276512]
["bitfinex","SOLUSD",1644669489788,5.244,95.369,95.311,2.38366791]
["bitfinex","SOLUSD",1644669489987,5.244,95.379,95.311,3.86643303]
["bitfinex","SOLUSD",1644669490188,0.25,95.378,95.311,3.86643303]
["bitfinex","SOLUSD",1644669490490,5.244,95.377,95.311,3.86643303]
["bitfinex","SOLUSD",1644669490688,0.25,95.376,95.312,0.25]
["bitfinex","SOLUSD",1644669490889,28.20639393,95.359,95.312,1.73276512]
["bitfinex","SOLUSD",1644669491089,28.20639393,95.359,95.312,0.25]
["bitfinex","SOLUSD",1644669491691,0.25,95.358,95.311,2.38366791]
["bitfinex","SOLUSD",1644669491894,15.7436,95.35,95.297,2.38366791]
["bitfinex","SOLUSD",1644669492099,5.245,95.349,95.285,1.48276512]
["bitfinex","SOLUSD",1644669492299,5.495,95.349,95.285,1.48276512]
["bitfinex","SOLUSD",1644669493109,5.495,95.349,95.286,0.25]
["bitfinex","SOLUSD",1644669493305,5.495,95.349,95.283,1.48276512]
["bitfinex","SOLUSD",1644669493509,15.7467,95.34,95.283,1.48276512]
["bitfinex","SOLUSD",1644669493807,15.11,95.33,95.267,5.245]
["bitfinex","SOLUSD",1644669494008,5.246,95.329,95.267,5.245]
["bitfinex","SOLUSD",1644669494206,5.496,95.329,95.242,1.48276512]
["bitfinex","SOLUSD",1644669494406,11.8273531,95.328,95.243,44.39230484]
["bitfinex","SOLUSD",1644669494623,15.7535,95.32,95.243,42.90953972]
["bitfinex","SOLUSD",1644669494809,15.11,95.31,95.243,42.90953972]
["bitfinex","SOLUSD",1644669495107,15.11,95.31,95.244,5.497]
["bitfinex","SOLUSD",1644669495306,15.11,95.31,95.244,7.88066791]
["bitfinex","SOLUSD",1644669495507,15.11,95.31,95.248,1.48276512]
["bitfinex","SOLUSD",1644669495834,30.8602,95.31,95.249,5.497]
["bitfinex","SOLUSD",1644669496007,15.11,95.31,95.245,24.42727011]
["bitfinex","SOLUSD",1644669496206,15.11,95.31,95.246,0.25]
["bitfinex","SOLUSD",1644669496410,15.11,95.31,95.247,5.247]
["bitfinex","SOLUSD",1644669496806,15.11,95.31,95.248,0.25]
["bitfinex","SOLUSD",1644669497407,5.247,95.309,95.249,5.247]
["bitfinex","SOLUSD",1644669497608,15.11,95.31,95.249,5.247]
["bitfinex","SOLUSD",1644669497808,15.11,95.31,95.25,0.25]
["bitfinex","SOLUSD",1644669498707,15.11,95.31,95.247,0.25]
["bitfinex","SOLUSD",1644669498908,5.247,95.34,95.25,15.747]
["bitfinex","SOLUSD",1644669499109,15.11,95.34,95.251,2.38366791]
["bitfinex","SOLUSD",1644669499308,0.25,95.338,95.252,0.25]
["bitfinex","SOLUSD",1644669500109,15.11,95.34,95.252,0.25]
["bitfinex","SOLUSD",1644669500308,15.11,95.34,95.253,5.246]
["bitfinex","SOLUSD",1644669500711,30.8563,95.34,95.26,15.7454]
["bitfinex","SOLUSD",1644669501113,30.8563,95.34,95.261,46.30938212]
["bitfinex","SOLUSD",1644669501308,30.8563,95.34,95.262,5.246]
["bitfinex","SOLUSD",1644669501513,5.246,95.338,95.261,48.69305003]
["bitfinex","SOLUSD",1644669501709,5.246,95.339,95.261,48.69305003]
["bitfinex","SOLUSD",1644669501911,5.246,95.339,95.263,2.38366791]
["bitfinex","SOLUSD",1644669502312,5.246,95.339,95.264,0.25]
["bitfinex","SOLUSD",1644669502714,5.246,95.339,95.27,15.7439]
["bitfinex","SOLUSD",1644669503112,5.246,95.339,95.271,0.25]
["bitfinex","SOLUSD",1644669503415,5.246,95.339,95.271,2.63366791]
["bitfinex","SOLUSD",1644669503616,5.246,95.339,95.272,2.38366791]
["bitfinex","SOLUSD",1644669503813,5.246,95.339,95.273,0.25]
["bitfinex","SOLUSD",1644669504213,5.246,95.339,95.274,2.38366791]
["bitfinex","SOLUSD",1644669504818,5.246,95.339,95.275,0.25]
["bitfinex","SOLUSD",1644669505314,0.25,95.338,95.275,0.25]
["bitfinex","SOLUSD",1644669505515,5.246,95.337,95.275,0.25]
["bitfinex","SOLUSD",1644669505717,0.25,95.336,95.262,0.25]
["bitfinex","SOLUSD",1644669505921,5.246,95.335,95.262,0.25]
["bitfinex","SOLUSD",1644669506316,5.246,95.335,95.252,1.48276512]
["bitfinex","SOLUSD",1644669506517,5.246,95.335,95.251,5.496]
["bitfinex","SOLUSD",1644669506518,5.246,95.335,95.253,5.246]
["bitfinex","SOLUSD",1644669506717,15.7469,95.33,95.254,0.25]
["bitfinex","SOLUSD",1644669506917,5.247,95.329,95.251,0.25]
["bitfinex","SOLUSD",1644669507119,8.25944508,95.328,95.252,5.247]
["bitfinex","SOLUSD",1644669507320,0.25,95.327,95.253,0.25]
["bitfinex","SOLUSD",1644669507620,5.497,95.327,95.25,15.746]
["bitfinex","SOLUSD",1644669507819,15.7487,95.32,95.247,5.247]
["bitfinex","SOLUSD",1644669508018,5.247,95.319,95.244,1.48276512]
["bitfinex","SOLUSD",1644669508222,5.497,95.319,95.239,1.48276512]
["bitfinex","SOLUSD",1644669508419,0.25,95.319,95.237,1.48276512]
["bitfinex","SOLUSD",1644669508622,0.25,95.319,95.238,1.48276512]
["bitfinex","SOLUSD",1644669508820,0.25,95.319,95.239,42.64349676]
["bitfinex","SOLUSD",1644669509018,5.247,95.318,95.239,42.39349676]
["bitfinex","SOLUSD",1644669509219,0.25,95.317,95.24,0.25]
["bitfinex","SOLUSD",1644669509418,5.247,95.316,95.24,15.9989]
["bitfinex","SOLUSD",1644669509620,15.11,95.31,95.24,0.25]
["bitfinex","SOLUSD",1644669509818,5.247,95.309,95.24,0.25]
["bitfinex","SOLUSD",1644669510222,5.247,95.309,95.234,1.48276512]
["bitfinex","SOLUSD",1644669510422,5.247,95.309,95.233,1.48276512]
["bitfinex","SOLUSD",1644669510623,31.77430195,95.308,95.234,1.48276512]
["bitfinex","SOLUSD",1644669510842,8.25944508,95.289,95.232,1.48276512]
["bitfinex","SOLUSD",1644669511042,8.25944508,95.289,95.231,1.48276512]
["bitfinex","SOLUSD",1644669511844,8.25944508,95.289,95.232,1.48276512]
["bitfinex","SOLUSD",1644669512446,5.248,95.288,95.232,1.48276512]
["bitfinex","SOLUSD",1644669512846,5.248,95.288,95.231,1.48276512]
["bitfinex","SOLUSD",1644669513046,5.248,95.288,95.23,1.73276512]
["bitfinex","SOLUSD",1644669513245,5.248,95.288,95.231,1.48276512]
["bitfinex","SOLUSD",1644669513445,5.248,95.288,95.23,1.73276512]
["bitfinex","SOLUSD",1644669513644,8.25944508,95.289,95.23,1.48276512]
["bitfinex","SOLUSD",1644669513847,5.248,95.288,95.23,1.73276512]
["bitfinex","SOLUSD",1644669514545,5.248,95.288,95.236,1.48276512]
["bitfinex","SOLUSD",1644669515151,8.25944508,95.289,95.235,1.48276512]
["bitfinex","SOLUSD",1644669515345,5.249,95.287,95.235,1.48276512]
["bitfinex","SOLUSD",1644669515645,5.248,95.288,95.232,1.48276512]
["bitfinex","SOLUSD",1644669515846,8.25944508,95.289,95.229,1.48276512]
["bitfinex","SOLUSD",1644669516247,8.25944508,95.289,95.23,0.25]
["bitfinex","SOLUSD",1644669516454,5.248,95.288,95.23,0.25]
["bitfinex","SOLUSD",1644669516858,5.248,95.288,95.232,1.48276512]
["bitfinex","SOLUSD",1644669517050,8.25944508,95.289,95.235,1.48276512]
["bitfinex","SOLUSD",1644669517451,8.25944508,95.289,95.236,2.38366791]
["bitfinex","SOLUSD",1644669517650,8.25944508,95.289,95.237,42.02027529]
["bitfinex","SOLUSD",1644669517853,15.7519,95.3,95.237,47.26827529]
["bitfinex","SOLUSD",1644669518051,15.7519,95.3,95.238,3.86643303]
["bitfinex","SOLUSD",1644669518254,5.248,95.299,95.238,3.86643303]
["bitfinex","SOLUSD",1644669518651,5.248,95.299,95.243,1.48276512]
["bitfinex","SOLUSD",1644669519253,5.248,95.299,95.244,2.38366791]
["bitfinex","SOLUSD",1644669519454,5.248,95.324,95.244,3.86643303]
["bitfinex","SOLUSD",1644669519656,5.248,95.339,95.256,1.48276512]
["bitfinex","SOLUSD",1644669519855,23.1509,95.349,95.263,1.48276512]
["bitfinex","SOLUSD",1644669519856,28.3969,95.349,95.263,1.48276512]
["bitfinex","SOLUSD",1644669520055,28.3969,95.349,95.268,1.48276512]
["bitfinex","SOLUSD",1644669520253,15.7458,95.34,95.269,36.53006268]
["bitfinex","SOLUSD",1644669520458,5.246,95.339,95.269,36.53006268]
["bitfinex","SOLUSD",1644669520654,5.246,95.339,95.27,0.25]
["bitfinex","SOLUSD",1644669521155,5.246,95.339,95.271,1.48276512]
["bitfinex","SOLUSD",1644669521356,15.7471,95.33,95.271,1.48276512]
["bitfinex","SOLUSD",1644669521563,15.7471,95.33,95.27,0.25]
["bitfinex","SOLUSD",1644669521756,5.246,95.329,95.26,1.73276512]
["bitfinex","SOLUSD",1644669521958,5.246,95.329,95.26,0.25]
["bitfinex","SOLUSD",1644669522358,8.76171049,95.328,95.26,0.25]
["bitfinex","SOLUSD",1644669522557,5.246,95.327,95.26,0.25]
["bitfinex","SOLUSD",1644669522859,15.7493,95.32,95.26,0.25]
["bitfinex","SOLUSD",1644669523060,5.247,95.319,95.257,1.48276512]
["bitfinex","SOLUSD",1644669523258,15.9993,95.32,95.257,1.48276512]
["bitfinex","SOLUSD",1644669523657,15.9993,95.32,95.258,1.48276512]
["bitfinex","SOLUSD",1644669524162,15.9993,95.32,95.26,1.48276512]
["bitfinex","SOLUSD",1644669524359,15.9993,95.32,95.261,1.48276512]
["bitfinex","SOLUSD",1644669524859,15.9993,95.32,95.262,1.48276512]
["bitfinex","SOLUSD",1644669525460,15.9993,95.32,95.263,1.48276512]
["bitfinex","SOLUSD",1644669525659,5.247,95.319,95.263,1.48276512]
["bitfinex","SOLUSD",1644669525866,15.7504,95.31,95.26,0.25]
["bitfinex","SOLUSD",1644669526060,5.247,95.309,95.26,0.25]
["bitfinex","SOLUSD",1644669526259,5.247,95.309,95.255,1.48276512]
["bitfinex","SOLUSD",1644669526461,31.27203654,95.308,95.255,1.48276512]
["bitfinex","SOLUSD",1644669526861,31.27203654,95.308,95.254,1.48276512]
["bitfinex","SOLUSD",1644669527260,31.27203654,95.308,95.246,40.08645478]
["bitfinex","SOLUSD",1644669527261,31.27203654,95.308,95.255,1.48276512]
["bitfinex","SOLUSD",1644669527463,31.27203654,95.308,95.253,1.48276512]
["bitfinex","SOLUSD",1644669527662,38.59203654,95.308,95.253,1.48276512]
["bitfinex","SOLUSD",1644669527862,5.247,95.307,95.254,1.48276512]
["bitfinex","SOLUSD",1644669528063,38.59203654,95.308,95.254,1.48276512]
["bitfinex","SOLUSD",1644669528064,31.27203654,95.308,95.254,1.48276512]
["bitfinex","SOLUSD",1644669528665,5.247,95.307,95.254,1.48276512]
["bitfinex","SOLUSD",1644669528864,31.27203654,95.308,95.254,1.48276512]
["bitfinex","SOLUSD",1644669529064,31.27203654,95.308,95.253,1.48276512]
["bitfinex","SOLUSD",1644669529269,5.247,95.307,95.25,1.73276512]
["bitfinex","SOLUSD",1644669529467,5.247,95.307,95.253,1.48276512]
["bitfinex","SOLUSD",1644669529664,5.247,95.307,95.245,1.48276512]
["bitfinex","SOLUSD",1644669529866,5.247,95.307,95.25,0.25]
["bitfinex","SOLUSD",1644669530266,31.27203654,95.308,95.25,1.73276512]
["bitfinex","SOLUSD",1644669530466,5.247,95.306,95.25,1.73276512]
["bitfinex","SOLUSD",1644669530669,5.247,95.307,95.25,0.25]
["bitfinex","SOLUSD",1644669530968,15.7518,95.3,95.25,0.25]
["bitfinex","SOLUSD",1644669531371,15.7518,95.3,95.251,1.48276512]
["bitfinex","SOLUSD",1644669531573,15.7518,95.3,95.254,1.48276512]
["bitfinex","SOLUSD",1644669531774,15.7518,95.3,95.251,1.48276512]
["bitfinex","SOLUSD",1644669531969,15.7518,95.3,95.253,1.48276512]
["bitfinex","SOLUSD",1644669532369,15.7518,95.3,95.254,6.72976512]
["bitfinex","SOLUSD",1644669532569,15.7518,95.3,95.254,1.48276512]
["bitfinex","SOLUSD",1644669533571,15.7518,95.3,95.258,1.48276512]
["bitfinex","SOLUSD",1644669533772,5.247,95.299,95.258,1.48276512]
["bitfinex","SOLUSD",1644669533978,5.247,95.299,95.253,1.48276512]
["bitfinex","SOLUSD",1644669534171,5.247,95.299,95.255,1.48276512]
["bitfinex","SOLUSD",1644669534572,5.247,95.299,95.254,1.48276512]
["bitfinex","SOLUSD",1644669534773,5.247,95.299,95.255,1.48276512]
["bitfinex","SOLUSD",1644669535774,5.247,95.299,95.258,1.48276512]
["bitfinex","SOLUSD",1644669535976,5.247,95.299,95.253,1.48276512]
["bitfinex","SOLUSD",1644669536175,5.247,95.299,95.251,1.48276512]
["bitfinex","SOLUSD",1644669536376,15.7538,95.29,95.251,1.48276512]
["bitfinex","SOLUSD",1644669536576,5.248,95.289,95.25,1.73276512]
["bitfinex","SOLUSD",1644669536776,8.76171049,95.288,95.25,0.25]
["bitfinex","SOLUSD",1644669536978,5.248,95.287,95.25,0.25]
["bitfinex","SOLUSD",1644669537877,15.7564,95.28,95.25,0.25]
["bitfinex","SOLUSD",1644669538076,15.7564,95.28,95.245,1.48276512]
["bitfinex","SOLUSD",1644669538277,15.7564,95.28,95.246,1.48276512]
["bitfinex","SOLUSD",1644669538678,15.7564,95.28,95.244,1.48276512]
["bitfinex","SOLUSD",1644669539380,16.0064,95.28,95.244,1.48276512]
["bitfinex","SOLUSD",1644669539583,5.248,95.279,95.238,1.48276512]
["bitfinex","SOLUSD",1644669539780,15.7598,95.27,95.211,2.96690701]
["bitfinex","SOLUSD",1644669539979,15.7598,95.27,95.191,4.45036052]
["bitfinex","SOLUSD",1644669539980,15.11,95.26,95.201,2.96690701]
["bitfinex","SOLUSD",1644669540180,15.11,95.26,95.172,5.9456044]
["bitfinex","SOLUSD",1644669540181,5.25,95.259,95.184,5.93970921]
["bitfinex","SOLUSD",1644669540380,5.25,95.259,95.184,8.21690701]
["bitfinex","SOLUSD",1644669540581,15.36,95.26,95.187,2.96690701]
["bitfinex","SOLUSD",1644669540782,27.19701785,95.258,95.19,15.7567]
["bitfinex","SOLUSD",1644669540983,27.19701785,95.258,95.188,5.25]
["bitfinex","SOLUSD",1644669540984,36.27701785,95.258,95.188,2.38366791]
["bitfinex","SOLUSD",1644669541181,5.25,95.257,95.191,2.38366791]
["bitfinex","SOLUSD",1644669541382,27.19701785,95.258,95.191,2.38366791]
["bitfinex","SOLUSD",1644669541781,5.25,95.257,95.191,7.63366791]
["bitfinex","SOLUSD",1644669541984,15.7603,95.25,95.191,7.63366791]
["bitfinex","SOLUSD",1644669542185,15.7603,95.25,95.192,5.35102138]
["bitfinex","SOLUSD",1644669542483,15.7603,95.25,95.192,2.38366791]
["bitfinex","SOLUSD",1644669542685,16.0103,95.25,95.193,2.38366791]
["bitfinex","SOLUSD",1644669543684,15.7603,95.25,95.193,2.38366791]
["bitfinex","SOLUSD",1644669543885,5.25,95.257,95.193,2.38366791]
["bitfinex","SOLUSD",1644669544184,24.8698,95.269,95.193,2.38366791]
["bitfinex","SOLUSD",1644669544384,24.8698,95.269,95.194,16.7966022]
["bitfinex","SOLUSD",1644669544586,15.11,95.28,95.194,19.76046639]
["bitfinex","SOLUSD",1644669544787,5.25,95.297,95.195,18.91751774]
["bitfinex","SOLUSD",1644669544987,121.0821,95.323,95.202,113.0]
["bitfinex","SOLUSD",1644669544988,15.7519,95.31,95.202,113.0]
["bitfinex","SOLUSD",1644669545187,34.03511859,95.319,95.21,55.46370701]
["bitfinex","SOLUSD",1644669545387,34.03511859,95.319,95.231,47.68629177]
["bitfinex","SOLUSD",1644669545586,34.03511859,95.319,95.231,56.27629177]
["bitfinex","SOLUSD",1644669545788,34.03511859,95.319,95.232,16.7966022]
["bitfinex","SOLUSD",1644669545988,34.03511859,95.319,95.233,5.247]
["bitfinex","SOLUSD",1644669546391,34.03511859,95.319,95.233,7.63066791]
["bitfinex","SOLUSD",1644669546596,34.03511859,95.319,95.234,2.38366791]
["bitfinex","SOLUSD",1644669546791,34.03511859,95.319,95.235,5.247]
["bitfinex","SOLUSD",1644669546995,39.28211859,95.319,95.235,5.247]
["bitfinex","SOLUSD",1644669547196,39.28211859,95.319,95.236,2.38366791]
["bitfinex","SOLUSD",1644669547591,39.28211859,95.319,95.24,15.749]
["bitfinex","SOLUSD",1644669547789,39.28211859,95.319,95.241,5.247]
["bitfinex","SOLUSD",1644669547990,39.28211859,95.319,95.241,7.63066791]
["bitfinex","SOLUSD",1644669547991,5.247,95.319,95.241,7.63066791]
["bitfinex","SOLUSD",1644669548193,24.8122,95.323,95.242,2.38366791]
["bitfinex","SOLUSD",1644669548390,24.8122,95.323,95.243,5.247]
["bitfinex","SOLUSD",1644669548789,5.247,95.349,95.25,15.7472]
["bitfinex","SOLUSD",1644669548990,34.02661138,95.339,95.251,46.71000169]
["bitfinex","SOLUSD",1644669549189,5.246,95.34,95.251,49.0936696]
["bitfinex","SOLUSD",1644669549396,5.246,95.34,95.251,73.31660389]
["bitfinex","SOLUSD",1644669549590,5.246,95.34,95.252,2.38366791]
["bitfinex","SOLUSD",1644669549794,29.0969,95.359,95.27,15.7434]
["bitfinex","SOLUSD",1644669550002,15.11,95.37,95.27,15.7434]
["bitfinex","SOLUSD",1644669550193,40.33221182,95.369,95.271,92.12338827]
["bitfinex","SOLUSD",1644669550793,40.33221182,95.369,95.272,2.38366791]
["bitfinex","SOLUSD",1644669551195,5.245,95.369,95.272,2.38366791]
["bitfinex","SOLUSD",1644669551692,5.245,95.369,95.29,15.7399]
["bitfinex","SOLUSD",1644669552114,5.245,95.369,95.29,15.9899]
["bitfinex","SOLUSD",1644669552293,28.21708204,95.368,95.291,46.35568373]
["bitfinex","SOLUSD",1644669552496,28.21708204,95.368,95.292,5.244]
["bitfinex","SOLUSD",1644669553097,15.7426,95.36,95.292,5.244]
["bitfinex","SOLUSD",1644669553294,15.9926,95.36,95.292,5.244]
["bitfinex","SOLUSD",1644669553496,5.245,95.359,95.291,46.35568373]
["bitfinex","SOLUSD",1644669555104,15.9926,95.36,95.292,5.245]
["bitfinex","SOLUSD",1644669556502,5.245,95.359,95.291,46.35568373]
["bitfinex","SOLUSD",1644669558721,5.245,95.389,95.292,7.62866791]
["bitfinex","SOLUSD",1644669558908,5.245,95.389,95.292,42.49336791]
["bitfinex","SOLUSD",1644669559107,15.11,95.41,95.293,2.38366791]
["bitfinex","SOLUSD",1644669559314,15.11,95.41,95.293,19.18027011]
["bitfinex","SOLUSD",1644669559514,33.32154007,95.398,95.294,16.7966022]
["bitfinex","SOLUSD",1644669559725,33.32154007,95.398,95.3,15.7385]
["bitfinex","SOLUSD",1644669560124,24.0842,95.397,95.301,16.7966022]
["bitfinex","SOLUSD",1644669560326,24.0842,95.397,95.301,30.83027011]
["bitfinex","SOLUSD",1644669560522,24.0842,95.397,95.302,2.38366791]
["bitfinex","SOLUSD",1644669561734,24.0842,95.397,95.31,15.7359]
["bitfinex","SOLUSD",1644669561927,24.0842,95.397,95.311,29.4957]
["bitfinex","SOLUSD",1644669562124,24.0842,95.397,95.312,46.41907343]
["bitfinex","SOLUSD",1644669562325,24.0842,95.397,95.313,5.243]
["bitfinex","SOLUSD",1644669562526,5.243,95.396,95.312,48.80274134]
["bitfinex","SOLUSD",1644669562723,5.243,95.396,95.313,2.38366791]
["bitfinex","SOLUSD",1644669567227,5.243,95.396,95.314,5.243]
["bitfinex","SOLUSD",1644669567628,5.243,95.396,95.314,7.62666791]
["bitfinex","SOLUSD",1644669567829,5.243,95.396,95.314,2.38366791]
["bitfinex","SOLUSD",1644669568034,5.243,95.396,95.315,5.243]
["bitfinex","SOLUSD",1644669569132,15.7379,95.39,95.315,5.243]
["bitfinex","SOLUSD",1644669569334,5.243,95.389,95.315,5.243]
["bitfinex","SOLUSD",1644669569534,5.243,95.389,95.315,7.62666791]
["bitfinex","SOLUSD",1644669569936,0.25,95.388,95.315,2.38366791]
["bitfinex","SOLUSD",1644669570137,30.8492,95.38,95.302,2.38366791]
["bitfinex","SOLUSD",1644669570337,29.94,95.379,95.302,2.38366791]
["bitfinex","SOLUSD",1644669570539,29.94,95.379,95.258,22.9125]
["bitfinex","SOLUSD",1644669570739,43.64366791,95.379,95.255,2.38366791]
["bitfinex","SOLUSD",1644669570936,7.61310976,95.378,95.252,5.245]
["bitfinex","SOLUSD",1644669571136,5.245,95.377,95.246,36.9476468]
["bitfinex","SOLUSD",1644669571335,7.87866791,95.377,95.246,36.9476468]
["bitfinex","SOLUSD",1644669571538,2.38366791,95.376,95.247,2.38366791]
["bitfinex","SOLUSD",1644669571738,15.7456,95.36,95.25,15.747]
["bitfinex","SOLUSD",1644669572039,15.11,95.35,95.25,18.13066791]
["bitfinex","SOLUSD",1644669572240,15.11,95.34,95.251,5.496]
["bitfinex","SOLUSD",1644669572537,5.68035569,95.339,95.251,5.496]
["bitfinex","SOLUSD",1644669572737,28.4,95.338,95.252,2.38366791]
["bitfinex","SOLUSD",1644669572937,28.4,95.338,95.253,5.246]
["bitfinex","SOLUSD",1644669573140,0.25,95.337,95.253,5.496]
["bitfinex","SOLUSD",1644669573338,0.25,95.337,95.26,15.7457]
["bitfinex","SOLUSD",1644669573637,0.25,95.337,95.262,44.76306927]
["bitfinex","SOLUSD",1644669573838,0.25,95.337,95.263,5.496]
["bitfinex","SOLUSD",1644669574038,0.25,95.337,95.263,7.87966791]
["bitfinex","SOLUSD",1644669574241,0.25,95.337,95.264,2.38366791]
["bitfinex","SOLUSD",1644669574639,0.25,95.337,95.265,0.25]
["bitfinex","SOLUSD",1644669574840,23.154,95.338,95.265,0.25]
["bitfinex","SOLUSD",1644669575138,23.154,95.338,95.266,2.38366791]
["bitfinex","SOLUSD",1644669575339,23.154,95.338,95.267,0.25]
["bitfinex","SOLUSD",1644669575744,23.154,95.338,95.268,2.38366791]
["bitfinex","SOLUSD",1644669576241,0.25,95.337,95.269,0.25]
["bitfinex","SOLUSD",1644669576445,5.496,95.337,95.269,0.25]
["bitfinex","SOLUSD",1644669576649,5.496,95.337,95.27,2.38366791]
["bitfinex","SOLUSD",1644669576846,5.496,95.337,95.271,0.25]
["bitfinex","SOLUSD",1644669577341,5.496,95.337,95.271,2.63366791]
["bitfinex","SOLUSD",1644669577544,0.25,95.337,95.272,5.246]
["bitfinex","SOLUSD",1644669577751,0.25,95.337,95.273,0.25]
["bitfinex","SOLUSD",1644669577942,0.25,95.337,95.274,5.246]
["bitfinex","SOLUSD",1644669578345,0.25,95.337,95.275,0.25]
["bitfinex","SOLUSD",1644669578743,5.246,95.336,95.275,0.25]
["bitfinex","SOLUSD",1644669579343,5.246,95.336,95.272,0.25]
["bitfinex","SOLUSD",1644669580047,5.246,95.336,95.273,2.38366791]
["bitfinex","SOLUSD",1644669580246,0.25,95.337,95.274,0.25]
["bitfinex","SOLUSD",1644669581547,0.25,95.337,95.275,5.246]
["bitfinex","SOLUSD",1644669581747,23.154,95.338,95.276,0.25]
["bitfinex","SOLUSD",1644669581946,23.154,95.338,95.265,2.63366791]
["bitfinex","SOLUSD",1644669582145,23.154,95.338,95.277,2.38366791]
["bitfinex","SOLUSD",1644669582346,23.154,95.338,95.278,38.85958881]
["bitfinex","SOLUSD",1644669582746,23.154,95.338,95.279,2.38366791]
["bitfinex","SOLUSD",1644669583146,5.246,95.339,95.28,0.25]
["bitfinex","SOLUSD",1644669583350,5.246,95.339,95.28,15.9923]
["bitfinex","SOLUSD",1644669583650,5.246,95.358,95.281,2.38366791]
["bitfinex","SOLUSD",1644669583846,47.6791,95.359,95.282,0.25]
["bitfinex","SOLUSD",1644669584049,5.245,95.358,95.283,5.245]
["bitfinex","SOLUSD",1644669584249,5.245,95.358,95.29,15.11]
["bitfinex","SOLUSD",1644669584449,15.7372,95.4,95.29,15.11]
["bitfinex","SOLUSD",1644669584652,15.7372,95.4,95.291,48.1033]
["bitfinex","SOLUSD",1644669584848,15.7372,95.4,95.32,15.7343]
["bitfinex","SOLUSD",1644669585048,23.0542,95.418,95.32,15.7343]
["bitfinex","SOLUSD",1644669585250,37.69954466,95.417,95.321,43.62070049]
["bitfinex","SOLUSD",1644669585449,32.20754466,95.417,95.321,46.0043684]
["bitfinex","SOLUSD",1644669585648,32.20754466,95.417,95.322,2.38366791]
["bitfinex","SOLUSD",1644669585849,5.242,95.442,95.33,15.7326]
["bitfinex","SOLUSD",1644669586048,5.242,95.457,95.33,30.8426]
["bitfinex","SOLUSD",1644669586251,15.11,95.46,95.331,7.87466791]
["bitfinex","SOLUSD",1644669586452,5.241,95.459,95.331,24.67127011]
["bitfinex","SOLUSD",1644669586648,5.241,95.459,95.332,19.18027011]
["bitfinex","SOLUSD",1644669586848,15.7271,95.45,95.36,15.7259]
["bitfinex","SOLUSD",1644669587048,5.24,95.449,95.361,44.69393645]
["bitfinex","SOLUSD",1644669587250,5.24,95.449,95.361,39.70393645]
["bitfinex","SOLUSD",1644669587750,5.24,95.457,95.362,7.62366791]
["bitfinex","SOLUSD",1644669587948,5.24,95.448,95.362,7.62366791]
["bitfinex","SOLUSD",1644669588248,5.24,95.457,95.363,2.63366791]
["bitfinex","SOLUSD",1644669588451,5.24,95.457,95.364,5.24]
["bitfinex","SOLUSD",1644669588648,15.7272,95.45,95.364,7.62366791]
["bitfinex","SOLUSD",1644669588852,5.49,95.449,95.365,2.63366791]
["bitfinex","SOLUSD",1644669589049,5.49,95.449,95.366,5.24]
["bitfinex","SOLUSD",1644669589248,5.49,95.449,95.367,0.25]
["bitfinex","SOLUSD",1644669589450,5.49,95.449,95.367,2.63366791]
["bitfinex","SOLUSD",1644669589849,5.49,95.449,95.368,2.38366791]
["bitfinex","SOLUSD",1644669590049,5.49,95.449,95.369,5.24]
["bitfinex","SOLUSD",1644669590351,1.71683027,95.439,95.369,5.49]
["bitfinex","SOLUSD",1644669590549,5.24,95.438,95.369,5.49]
["bitfinex","SOLUSD",1644669590751,5.49,95.438,95.369,5.49]
["bitfinex","SOLUSD",1644669592351,5.49,95.438,95.37,2.38366791]
["bitfinex","SOLUSD",1644669592555,0.25,95.438,95.37,2.38366791]
["bitfinex","SOLUSD",1644669592756,0.25,95.448,95.371,0.25]
["bitfinex","SOLUSD",1644669593053,0.25,95.448,95.372,2.38366791]
["bitfinex","SOLUSD",1644669593252,5.24,95.447,95.373,0.25]
["bitfinex","SOLUSD",1644669593553,42.0370776,95.449,95.373,0.25]
["bitfinex","SOLUSD",1644669593753,15.7288,95.44,95.373,0.25]
["bitfinex","SOLUSD",1644669594055,5.24,95.439,95.373,0.25]
["bitfinex","SOLUSD",1644669594252,5.49,95.439,95.373,0.25]
["bitfinex","SOLUSD",1644669594452,0.25,95.439,95.367,0.25]
["bitfinex","SOLUSD",1644669594657,5.24,95.438,95.367,0.25]
["bitfinex","SOLUSD",1644669595052,0.25,95.437,95.367,0.25]
["bitfinex","SOLUSD",1644669595454,0.25,95.437,95.368,5.24]
["bitfinex","SOLUSD",1644669595652,5.24,95.436,95.367,0.25]
["bitfinex","SOLUSD",1644669595853,2.00390432,95.429,95.367,0.25]
["bitfinex","SOLUSD",1644669596054,5.241,95.428,95.367,0.25]
["bitfinex","SOLUSD",1644669596256,5.491,95.428,95.367,0.25]
["bitfinex","SOLUSD",1644669596759,2.00390432,95.429,95.368,5.241]
["bitfinex","SOLUSD",1644669596954,2.00390432,95.429,95.345,5.491]
["bitfinex","SOLUSD",1644669597353,2.00390432,95.429,95.346,47.13962276]
["bitfinex","SOLUSD",1644669597555,2.00390432,95.429,95.347,5.241]
["bitfinex","SOLUSD",1644669597755,2.00390432,95.429,95.347,7.87466791]
["bitfinex","SOLUSD",1644669597955,2.00390432,95.429,95.348,2.38366791]
["bitfinex","SOLUSD",1644669598158,2.00390432,95.429,95.349,5.241]
["bitfinex","SOLUSD",1644669598356,2.00390432,95.429,95.349,5.491]
["bitfinex","SOLUSD",1644669598556,2.00390432,95.429,95.35,2.38366791]
["bitfinex","SOLUSD",1644669598759,2.00390432,95.429,95.351,5.491]
["bitfinex","SOLUSD",1644669599157,0.25,95.428,95.352,2.38366791]
["bitfinex","SOLUSD",1644669599359,0.25,95.428,95.353,5.241]
["bitfinex","SOLUSD",1644669599557,0.25,95.428,95.353,5.491]
["bitfinex","SOLUSD",1644669599757,0.25,95.428,95.354,2.38366791]
["bitfinex","SOLUSD",1644669599956,5.241,95.427,95.355,5.241]
["bitfinex","SOLUSD",1644669600156,0.25,95.428,95.355,5.491]
["bitfinex","SOLUSD",1644669600358,0.25,95.428,95.356,2.38366791]
["bitfinex","SOLUSD",1644669600558,5.241,95.427,95.356,2.38366791]
["bitfinex","SOLUSD",1644669600756,0.25,95.426,95.357,0.25]
["bitfinex","SOLUSD",1644669600961,5.241,95.425,95.357,0.25]
["bitfinex","SOLUSD",1644669601161,5.241,95.425,95.358,2.38366791]
["bitfinex","SOLUSD",1644669601659,5.241,95.425,95.359,0.25]
["bitfinex","SOLUSD",1644669602664,15.732,95.42,95.359,0.25]
["bitfinex","SOLUSD",1644669602864,15.732,95.42,95.3,15.11]
["bitfinex","SOLUSD",1644669602865,5.241,95.419,95.347,0.25]
["bitfinex","SOLUSD",1644669603065,5.491,95.419,95.347,0.25]
["bitfinex","SOLUSD",1644669603263,5.491,95.419,95.324,0.25]
["bitfinex","SOLUSD",1644669603964,15.931,95.419,95.324,37.32430833]
["bitfinex","SOLUSD",1644669604564,15.931,95.419,95.324,42.56630833]
["bitfinex","SOLUSD",1644669604865,15.7361,95.4,95.324,44.94997624]
["bitfinex","SOLUSD",1644669605064,33.96767167,95.399,95.324,44.94997624]
["bitfinex","SOLUSD",1644669605265,5.243,95.398,95.324,39.70797624]
["bitfinex","SOLUSD",1644669605463,5.243,95.398,95.324,37.32430833]
["bitfinex","SOLUSD",1644669605666,0.25,95.397,95.324,37.32430833]
["bitfinex","SOLUSD",1644669606364,0.25,95.397,95.324,0.25]
["bitfinex","SOLUSD",1644669606572,5.243,95.396,95.324,0.25]
["bitfinex","SOLUSD",1644669606769,15.7369,95.39,95.305,0.25]
["bitfinex","SOLUSD",1644669607166,0.25,95.389,95.306,2.38366791]
["bitfinex","SOLUSD",1644669607367,7.87666791,95.389,95.301,0.25]
["bitfinex","SOLUSD",1644669607772,26.22906791,95.388,95.275,16.7966022]
["bitfinex","SOLUSD",1644669607970,15.7418,95.37,95.276,5.244]
["bitfinex","SOLUSD",1644669608268,15.7418,95.37,95.275,16.7966022]
["bitfinex","SOLUSD",1644669608269,15.11,95.36,95.275,16.7966022]
["bitfinex","SOLUSD",1644669608493,5.245,95.359,95.276,5.245]
["bitfinex","SOLUSD",1644669608696,4.58331025,95.358,95.276,47.78991947]
["bitfinex","SOLUSD",1644669608897,4.58331025,95.358,95.276,50.17358738]
["bitfinex","SOLUSD",1644669609095,0.25,95.357,95.277,2.38366791]
["bitfinex","SOLUSD",1644669609295,15.7441,95.35,95.278,5.245]
["bitfinex","SOLUSD",1644669609509,5.245,95.349,95.278,5.245]
["bitfinex","SOLUSD",1644669609696,5.245,95.349,95.279,2.63366791]
["bitfinex","SOLUSD",1644669610097,0.25,95.348,95.28,7.62866791]
["bitfinex","SOLUSD",1644669610395,0.25,95.348,95.281,0.25]
["bitfinex","SOLUSD",1644669610396,5.245,95.347,95.281,0.25]
["bitfinex","SOLUSD",1644669610597,15.7441,95.35,95.282,5.245]
["bitfinex","SOLUSD",1644669610795,5.245,95.346,95.282,2.38366791]
["bitfinex","SOLUSD",1644669610996,15.7441,95.35,95.283,5.245]
["bitfinex","SOLUSD",1644669611197,15.7441,95.35,95.283,2.38366791]
["bitfinex","SOLUSD",1644669611399,5.245,95.349,95.284,2.38366791]
["bitfinex","SOLUSD",1644669611799,0.25,95.348,95.284,2.38366791]
["bitfinex","SOLUSD",1644669612002,5.245,95.347,95.285,0.25]
["bitfinex","SOLUSD",1644669612199,0.25,95.346,95.285,0.25]
["bitfinex","SOLUSD",1644669612399,0.25,95.346,95.286,2.38366791]
["bitfinex","SOLUSD",1644669612700,0.25,95.346,95.287,0.25]
["bitfinex","SOLUSD",1644669612899,5.245,95.345,95.287,0.25]
["bitfinex","SOLUSD",1644669614200,0.25,95.346,95.288,5.245]
["bitfinex","SOLUSD",1644669614604,0.25,95.349,95.289,0.25]
["bitfinex","SOLUSD",1644669614802,5.495,95.349,95.289,0.25]
["bitfinex","SOLUSD",1644669615103,15.7452,95.34,95.289,0.25]
["bitfinex","SOLUSD",1644669615303,5.495,95.339,95.255,5.245]
["bitfinex","SOLUSD",1644669615704,33.96767167,95.338,95.255,5.245]
["bitfinex","SOLUSD",1644669615902,5.246,95.337,95.255,5.245]
["bitfinex","SOLUSD",1644669616101,5.496,95.337,95.255,5.245]
["bitfinex","SOLUSD",1644669616301,4.58331025,95.319,95.255,5.245]
["bitfinex","SOLUSD",1644669616511,13.19331025,95.319,95.242,37.09782833]
["bitfinex","SOLUSD",1644669616702,5.497,95.318,95.243,0.25]
["bitfinex","SOLUSD",1644669616905,5.497,95.318,95.229,0.25]
["bitfinex","SOLUSD",1644669617110,0.25,95.318,95.228,5.248]
["bitfinex","SOLUSD",1644669617309,15.7512,95.31,95.227,2.38366791]
["bitfinex","SOLUSD",1644669617505,5.248,95.309,95.213,2.38366791]
["bitfinex","SOLUSD",1644669617705,5.248,95.309,95.214,39.05788854]
["bitfinex","SOLUSD",1644669617706,28.5097,95.309,95.214,39.05788854]
["bitfinex","SOLUSD",1644669617905,28.5097,95.309,95.218,2.38366791]
["bitfinex","SOLUSD",1644669618704,15.7549,95.29,95.218,2.38366791]
["bitfinex","SOLUSD",1644669618907,39.21667167,95.289,95.218,2.38366791]
["bitfinex","SOLUSD",1644669619104,39.46667167,95.289,95.218,2.38366791]
["bitfinex","SOLUSD",1644669619809,39.46667167,95.289,95.219,0.25]
["bitfinex","SOLUSD",1644669620206,39.46667167,95.289,95.22,2.38366791]
["bitfinex","SOLUSD",1644669620611,5.249,95.289,95.221,0.25]
["bitfinex","SOLUSD",1644669620812,30.8623,95.3,95.221,0.25]
["bitfinex","SOLUSD",1644669621009,15.11,95.3,95.222,2.38366791]
["bitfinex","SOLUSD",1644669621209,15.11,95.3,95.223,0.25]
["bitfinex","SOLUSD",1644669621413,5.248,95.299,95.223,0.25]
["bitfinex","SOLUSD",1644669621613,27.09620111,95.298,95.224,2.38366791]
["bitfinex","SOLUSD",1644669621811,15.7536,95.29,95.225,0.25]
["bitfinex","SOLUSD",1644669622310,0.25,95.289,95.224,2.38366791]
["bitfinex","SOLUSD",1644669622708,5.248,95.288,95.224,2.38366791]
["bitfinex","SOLUSD",1644669622907,5.498,95.295,95.224,2.38366791]
["bitfinex","SOLUSD",1644669623108,0.25,95.287,95.224,2.38366791]
["bitfinex","SOLUSD",1644669623311,5.248,95.294,95.224,2.38366791]
["bitfinex","SOLUSD",1644669623708,15.7552,95.28,95.209,5.248]
["bitfinex","SOLUSD",1644669623908,5.249,95.279,95.209,0.25]
["bitfinex","SOLUSD",1644669624210,5.499,95.279,95.209,0.25]
["bitfinex","SOLUSD",1644669624407,0.25,95.279,95.209,0.25]
["bitfinex","SOLUSD",1644669624608,15.11,95.27,95.201,2.38366791]
["bitfinex","SOLUSD",1644669624814,5.5,95.269,95.177,2.38366791]
["bitfinex","SOLUSD",1644669625014,28.2748,95.269,95.165,5.25]
["bitfinex","SOLUSD",1644669625212,28.2748,95.269,95.177,7.63366791]
["bitfinex","SOLUSD",1644669625411,23.0248,95.269,95.177,2.38366791]
["bitfinex","SOLUSD",1644669625609,23.0248,95.269,95.165,5.251]
["bitfinex","SOLUSD",1644669625610,2.38366791,95.268,95.165,5.251]
["bitfinex","SOLUSD",1644669625809,0.25,95.267,95.167,41.63287367]
["bitfinex","SOLUSD",1644669626012,5.251,95.266,95.167,38.76554158]
["bitfinex","SOLUSD",1644669626210,0.25,95.265,95.168,7.63466791]
["bitfinex","SOLUSD",1644669626411,5.251,95.264,95.168,7.63466791]
["bitfinex","SOLUSD",1644669626711,15.7628,95.25,95.169,2.63366791]
["bitfinex","SOLUSD",1644669626911,5.251,95.249,95.169,2.63366791]
["bitfinex","SOLUSD",1644669627150,5.501,95.249,95.17,2.38366791]
["bitfinex","SOLUSD",1644669627314,0.25,95.249,95.17,2.38366791]
["bitfinex","SOLUSD",1644669627510,5.251,95.248,95.17,2.38366791]
["bitfinex","SOLUSD",1644669627712,0.25,95.247,95.171,22.0476022]
["bitfinex","SOLUSD",1644669628012,0.25,95.247,95.172,19.18027011]
["bitfinex","SOLUSD",1644669628211,0.25,95.247,95.173,5.501]
["bitfinex","SOLUSD",1644669628417,0.25,95.247,95.173,24.68127011]
["bitfinex","SOLUSD",1644669628620,0.25,95.247,95.173,17.0466022]
["bitfinex","SOLUSD",1644669628816,0.25,95.247,95.174,7.63466791]
["bitfinex","SOLUSD",1644669629015,0.25,95.249,95.174,7.63466791]
["bitfinex","SOLUSD",1644669629217,5.251,95.248,95.175,2.63366791]
["bitfinex","SOLUSD",1644669629415,5.501,95.249,95.176,5.251]
["bitfinex","SOLUSD",1644669629715,0.25,95.249,95.177,0.25]
["bitfinex","SOLUSD",1644669629918,0.25,95.249,95.178,5.251]
["bitfinex","SOLUSD",1644669630114,0.25,95.249,95.178,7.63466791]
["bitfinex","SOLUSD",1644669630316,0.25,95.249,95.179,0.25]
["bitfinex","SOLUSD",1644669630615,5.251,95.248,95.179,2.63366791]
["bitfinex","SOLUSD",1644669630815,0.25,95.247,95.18,2.38366791]
["bitfinex","SOLUSD",1644669631215,5.251,95.246,95.181,0.25]
["bitfinex","SOLUSD",1644669631425,51.06760111,95.259,95.181,0.25]
["bitfinex","SOLUSD",1644669631426,5.251,95.266,95.181,0.25]
["bitfinex","SOLUSD",1644669631618,15.7578,95.27,95.182,2.38366791]
["bitfinex","SOLUSD",1644669631819,52.9102,95.292,95.183,0.25]
["bitfinex","SOLUSD",1644669632017,5.25,95.289,95.184,5.25]
["bitfinex","SOLUSD",1644669632219,5.25,95.291,95.185,0.25]
["bitfinex","SOLUSD",1644669632522,32.506087,95.29,95.185,58.71558413]
["bitfinex","SOLUSD",1644669632716,5.25,95.289,95.19,15.7548]
["bitfinex","SOLUSD",1644669632916,5.25,95.289,95.186,7.63366791]
["bitfinex","SOLUSD",1644669633116,7.63366791,95.289,95.187,0.25]
["bitfinex","SOLUSD",1644669633316,7.63366791,95.289,95.186,5.25]
["bitfinex","SOLUSD",1644669633317,5.25,95.289,95.186,5.25]
["bitfinex","SOLUSD",1644669633515,5.25,95.289,95.188,2.38366791]
["bitfinex","SOLUSD",1644669633716,5.25,95.289,95.189,5.499]
["bitfinex","SOLUSD",1644669634118,0.25,95.288,95.19,2.38366791]
["bitfinex","SOLUSD",1644669634318,5.249,95.287,95.191,0.25]
["bitfinex","SOLUSD",1644669634517,15.7557,95.28,95.189,0.25]
["bitfinex","SOLUSD",1644669634740,28.0653,95.279,95.189,0.25]
["bitfinex","SOLUSD",1644669634942,22.8153,95.279,95.19,5.25]
["bitfinex","SOLUSD",1644669635144,5.25,95.278,95.19,5.25]
["bitfinex","SOLUSD",1644669635441,0.25,95.277,95.191,0.25]
["bitfinex","SOLUSD",1644669635643,5.25,95.278,95.191,0.25]
["bitfinex","SOLUSD",1644669635941,6.04489492,95.269,95.191,2.63366791]
["bitfinex","SOLUSD",1644669636343,6.04489492,95.269,95.191,2.38366791]
["bitfinex","SOLUSD",1644669636547,2.38366791,95.268,95.186,5.25]
["bitfinex","SOLUSD",1644669636749,24.61243016,95.268,95.186,5.25]
["bitfinex","SOLUSD",1644669636947,0.25,95.267,95.186,5.25]
["bitfinex","SOLUSD",1644669637143,5.25,95.266,95.186,5.25]
["bitfinex","SOLUSD",1644669637343,0.25,95.265,95.186,5.25]
["bitfinex","SOLUSD",1644669637545,5.25,95.264,95.186,5.25]
["bitfinex","SOLUSD",1644669637746,15.11,95.25,95.186,5.25]
["bitfinex","SOLUSD",1644669637944,15.11,95.25,95.13,15.7642]
["bitfinex","SOLUSD",1644669637945,5.251,95.249,95.13,15.7642]
["bitfinex","SOLUSD",1644669638145,52.2806,95.249,95.13,15.7642]
["bitfinex","SOLUSD",1644669638345,54.66426791,95.249,95.13,15.7642]
["bitfinex","SOLUSD",1644669638544,33.94084012,95.248,95.142,39.87105255]
["bitfinex","SOLUSD",1644669638746,5.501,95.247,95.143,24.9007]
["bitfinex","SOLUSD",1644669638945,15.766,95.23,95.143,24.9007]
["bitfinex","SOLUSD",1644669639146,5.252,95.229,95.144,0.25]
["bitfinex","SOLUSD",1644669639349,6.99380971,95.228,95.144,0.25]
["bitfinex","SOLUSD",1644669639543,5.252,95.227,95.144,0.25]
["bitfinex","SOLUSD",1644669639743,5.502,95.227,95.144,0.25]
["bitfinex","SOLUSD",1644669640347,5.502,95.227,95.153,39.33160835]
["bitfinex","SOLUSD",1644669640545,5.502,95.227,95.154,5.252]
["bitfinex","SOLUSD",1644669640745,15.7669,95.21,95.154,5.502]
["bitfinex","SOLUSD",1644669641145,5.502,95.227,95.154,5.502]
["bitfinex","SOLUSD",1644669641345,0.25,95.227,95.165,5.252]
["bitfinex","SOLUSD",1644669641545,5.252,95.239,95.166,0.25]
["bitfinex","SOLUSD",1644669641745,15.7612,95.25,95.167,5.251]
["bitfinex","SOLUSD",1644669641946,37.42299202,95.248,95.168,43.31906423]
["bitfinex","SOLUSD",1644669642245,37.42299202,95.248,95.169,5.251]
["bitfinex","SOLUSD",1644669642746,15.7612,95.25,95.17,0.25]
["bitfinex","SOLUSD",1644669642952,15.758,95.27,95.171,5.251]
["bitfinex","SOLUSD",1644669643248,15.758,95.27,95.172,0.25]
["bitfinex","SOLUSD",1644669643456,15.758,95.27,95.173,5.25]
["bitfinex","SOLUSD",1644669643648,29.92136759,95.269,95.173,5.25]
["bitfinex","SOLUSD",1644669643849,29.92136759,95.269,95.174,0.25]
["bitfinex","SOLUSD",1644669644051,29.92136759,95.269,95.174,24.5197]
["bitfinex","SOLUSD",1644669644250,0.25,95.268,95.174,26.90336791]
["bitfinex","SOLUSD",1644669644448,0.25,95.268,95.175,7.63366791]
["bitfinex","SOLUSD",1644669644649,29.92136759,95.269,95.175,7.63366791]
["bitfinex","SOLUSD",1644669644848,29.92136759,95.269,95.18,15.7569]
["bitfinex","SOLUSD",1644669645049,29.92136759,95.269,95.181,5.25]
["bitfinex","SOLUSD",1644669645250,15.758,95.27,95.181,7.88366791]
["bitfinex","SOLUSD",1644669645556,5.25,95.276,95.182,2.38366791]
["bitfinex","SOLUSD",1644669645751,15.7546,95.29,95.183,5.5]
["bitfinex","SOLUSD",1644669645951,5.25,95.298,95.19,15.7551]
["bitfinex","SOLUSD",1644669646152,5.249,95.318,95.191,22.8175]
["bitfinex","SOLUSD",1644669646352,27.92026857,95.317,95.192,40.85487927]
["bitfinex","SOLUSD",1644669646551,27.92026857,95.317,95.193,2.96155858]
["bitfinex","SOLUSD",1644669646752,27.92026857,95.317,95.193,18.85260522]
["bitfinex","SOLUSD",1644669646953,27.92026857,95.317,95.194,2.38366791]
["bitfinex","SOLUSD",1644669647152,27.92026857,95.317,95.195,8.21055858]
["bitfinex","SOLUSD",1644669647352,5.249,95.316,95.196,2.96155858]
["bitfinex","SOLUSD",1644669647552,5.249,95.316,95.2,15.11]
["bitfinex","SOLUSD",1644669647751,15.7516,95.31,95.22,15.7499]
["bitfinex","SOLUSD",1644669647954,5.248,95.309,95.221,40.98506315]
["bitfinex","SOLUSD",1644669648155,5.248,95.309,95.221,41.23506315]
["bitfinex","SOLUSD",1644669649857,5.248,95.309,95.23,15.7495]
["bitfinex","SOLUSD",1644669650259,5.248,95.309,95.231,0.25]
["bitfinex","SOLUSD",1644669650458,15.7516,95.31,95.232,5.248]
["bitfinex","SOLUSD",1644669650861,0.25,95.309,95.232,5.248]
["bitfinex","SOLUSD",1644669651058,5.498,95.309,95.232,5.248]
["bitfinex","SOLUSD",1644669651358,10.63071335,95.299,95.232,5.248]
["bitfinex","SOLUSD",1644669651563,5.248,95.298,95.232,5.248]
["bitfinex","SOLUSD",1644669652761,10.63071335,95.299,95.233,0.25]
["bitfinex","SOLUSD",1644669653163,10.63071335,95.299,95.234,5.248]
["bitfinex","SOLUSD",1644669653360,10.63071335,95.299,95.224,5.248]
["bitfinex","SOLUSD",1644669653761,10.63071335,95.299,95.225,0.25]
["bitfinex","SOLUSD",1644669654162,5.248,95.318,95.226,5.248]
["bitfinex","SOLUSD",1644669654566,0.25,95.317,95.227,0.25]
["bitfinex","SOLUSD",1644669654762,5.248,95.316,95.228,5.248]
["bitfinex","SOLUSD",1644669655163,31.88797453,95.315,95.229,0.25]
["bitfinex","SOLUSD",1644669655365,5.248,95.314,95.23,5.248]
["bitfinex","SOLUSD",1644669655767,5.248,95.314,95.231,0.25]
["bitfinex","SOLUSD",1644669656967,5.248,95.314,95.225,15.64104664]
["bitfinex","SOLUSD",1644669657169,5.248,95.314,95.226,5.248]
["bitfinex","SOLUSD",1644669657367,5.248,95.314,95.226,5.498]
["bitfinex","SOLUSD",1644669657767,5.248,95.314,95.24,15.7479]
["bitfinex","SOLUSD",1644669657968,5.248,95.314,95.241,46.39324898]
["bitfinex","SOLUSD",1644669658167,5.248,95.314,95.241,46.64324898]
["bitfinex","SOLUSD",1644669659268,31.88797453,95.315,95.242,5.247]
["bitfinex","SOLUSD",1644669659769,31.88797453,95.315,95.243,0.25]
["bitfinex","SOLUSD",1644669659969,31.88797453,95.315,95.244,5.247]
["bitfinex","SOLUSD",1644669660367,31.88797453,95.315,95.245,0.25]
["bitfinex","SOLUSD",1644669660571,5.247,95.314,95.245,0.25]
["bitfinex","SOLUSD",1644669660771,5.247,95.314,95.245,11.19]
["bitfinex","SOLUSD",1644669661294,45.7211,95.319,95.245,11.19]
["bitfinex","SOLUSD",1644669661494,5.247,95.318,95.245,11.19]
["bitfinex","SOLUSD",1644669661694,0.25,95.318,95.245,11.19]
["bitfinex","SOLUSD",1644669661896,35.32682373,95.318,95.245,11.19]
["bitfinex","SOLUSD",1644669663695,35.32682373,95.318,95.246,5.247]
["bitfinex","SOLUSD",1644669664096,35.32682373,95.318,95.247,0.25]
["bitfinex","SOLUSD",1644669664396,5.247,95.317,95.247,0.25]
["bitfinex","SOLUSD",1644669664797,0.25,95.316,95.247,0.25]
["bitfinex","SOLUSD",1644669665202,0.25,95.316,95.242,5.247]
["bitfinex","SOLUSD",1644669665203,0.25,95.316,95.242,5.497]
["bitfinex","SOLUSD",1644669665699,0.25,95.317,95.242,5.497]
["bitfinex","SOLUSD",1644669665902,45.7211,95.319,95.242,14.007]
["bitfinex","SOLUSD",1644669666102,15.11,95.32,95.25,15.7459]
["bitfinex","SOLUSD",1644669666300,15.7465,95.34,95.251,5.497]
["bitfinex","SOLUSD",1644669666906,30.31661749,95.339,95.251,5.497]
["bitfinex","SOLUSD",1644669667301,0.25,95.338,95.251,5.497]
["bitfinex","SOLUSD",1644669667699,0.25,95.338,95.26,15.7446]
["bitfinex","SOLUSD",1644669667899,15.7465,95.34,95.261,5.496]
["bitfinex","SOLUSD",1644669668098,46.8573,95.349,95.261,5.496]
["bitfinex","SOLUSD",1644669668899,46.8573,95.349,95.262,39.68178017]
["bitfinex","SOLUSD",1644669669198,46.8573,95.349,95.263,5.496]
["bitfinex","SOLUSD",1644669669799,46.8573,95.349,95.27,15.7427]
["bitfinex","SOLUSD",1644669670001,46.8573,95.349,95.271,5.246]
["bitfinex","SOLUSD",1644669670199,46.8573,95.349,95.271,5.496]
["bitfinex","SOLUSD",1644669670401,5.246,95.357,95.272,2.38366791]
["bitfinex","SOLUSD",1644669670603,15.7401,95.38,95.273,5.245]
["bitfinex","SOLUSD",1644669670803,1.46640056,95.383,95.273,23.07992149]
["bitfinex","SOLUSD",1644669671000,1.46640056,95.392,95.28,15.7413]
["bitfinex","SOLUSD",1644669671205,5.244,95.391,95.281,48.5676]
["bitfinex","SOLUSD",1644669671402,1.46640056,95.388,95.282,44.37817976]
["bitfinex","SOLUSD",1644669671602,15.741,95.37,95.282,44.37817976]
["bitfinex","SOLUSD",1644669671801,6.61553493,95.369,95.273,5.245]
["bitfinex","SOLUSD",1644669672003,23.6006,95.368,95.273,5.245]
["bitfinex","SOLUSD",1644669672203,5.245,95.367,95.269,5.245]
["bitfinex","SOLUSD",1644669672404,23.2429,95.366,95.255,1.47875973]
["bitfinex","SOLUSD",1644669672603,5.246,95.365,95.256,5.245]
["bitfinex","SOLUSD",1644669672806,15.7458,95.35,95.26,15.7441]
["bitfinex","SOLUSD",1644669673004,5.246,95.349,95.26,15.7441]
["bitfinex","SOLUSD",1644669673304,5.246,95.349,95.261,32.03866791]
["bitfinex","SOLUSD",1644669673504,31.93544699,95.354,95.261,26.54266791]
["bitfinex","SOLUSD",1644669673707,31.93544699,95.354,95.263,1.47875973]
["bitfinex","SOLUSD",1644669673904,31.93544699,95.354,95.264,5.246]
["bitfinex","SOLUSD",1644669674105,5.246,95.353,95.264,7.87966791]
["bitfinex","SOLUSD",1644669674304,5.246,95.353,95.265,2.38366791]
["bitfinex","SOLUSD",1644669674506,15.7435,95.35,95.266,5.246]
["bitfinex","SOLUSD",1644669674707,5.496,95.349,95.266,0.25]
["bitfinex","SOLUSD",1644669674905,0.25,95.349,95.267,5.246]
["bitfinex","SOLUSD",1644669675104,24.2525,95.348,95.267,5.246]
["bitfinex","SOLUSD",1644669675320,5.496,95.347,95.268,2.63366791]
["bitfinex","SOLUSD",1644669675708,15.7455,95.34,95.269,2.38366791]
["bitfinex","SOLUSD",1644669675905,5.246,95.339,95.27,47.20573325]
["bitfinex","SOLUSD",1644669676105,12.11153493,95.339,95.27,47.45573325]
["bitfinex","SOLUSD",1644669676506,12.11153493,95.339,95.271,2.38366791]
["bitfinex","SOLUSD",1644669676804,5.496,95.339,95.272,0.25]
["bitfinex","SOLUSD",1644669677206,5.496,95.339,95.272,2.63366791]
["bitfinex","SOLUSD",1644669679607,0.25,95.339,95.273,5.246]
["bitfinex","SOLUSD",1644669679809,0.25,95.347,95.274,0.25]
["bitfinex","SOLUSD",1644669680007,5.496,95.347,95.274,0.25]
["bitfinex","SOLUSD",1644669680306,5.246,95.347,95.274,2.63366791]
["bitfinex","SOLUSD",1644669680507,24.2525,95.348,95.275,5.246]
["bitfinex","SOLUSD",1644669680710,15.7412,95.37,95.28,15.7415]
["bitfinex","SOLUSD",1644669680909,22.9428,95.369,95.281,5.245]
["bitfinex","SOLUSD",1644669681209,1.46640056,95.386,95.29,15.11]
["bitfinex","SOLUSD",1644669681421,1.46640056,95.395,95.291,52.8871]
["bitfinex","SOLUSD",1644669681708,10.80220453,95.398,95.3,15.7386]
["bitfinex","SOLUSD",1644669681909,5.244,95.397,95.301,5.243]
["bitfinex","SOLUSD",1644669682108,5.244,95.397,95.301,5.493]
["bitfinex","SOLUSD",1644669682310,0.25,95.396,95.302,2.38366791]
["bitfinex","SOLUSD",1644669682510,5.243,95.399,95.303,28.4053]
["bitfinex","SOLUSD",1644669682707,15.7355,95.4,95.303,28.6553]
["bitfinex","SOLUSD",1644669682907,15.7355,95.4,95.304,2.38366791]
["bitfinex","SOLUSD",1644669683107,15.7355,95.4,95.305,5.243]
["bitfinex","SOLUSD",1644669683308,28.03552504,95.399,95.305,5.493]
["bitfinex","SOLUSD",1644669683508,28.03552504,95.399,95.306,2.38366791]
["bitfinex","SOLUSD",1644669683709,28.03552504,95.399,95.308,36.73702506]
["bitfinex","SOLUSD",1644669683912,1.46640056,95.418,95.32,15.735]
["bitfinex","SOLUSD",1644669684112,6.70840056,95.431,95.321,29.6982]
["bitfinex","SOLUSD",1644669684309,47.925,95.447,95.322,24.1781]
["bitfinex","SOLUSD",1644669684310,1.46640056,95.44,95.322,24.1781]
["bitfinex","SOLUSD",1644669684511,1.46640056,95.44,95.323,5.242]
["bitfinex","SOLUSD",1644669684709,1.46640056,95.44,95.323,18.52636934]
["bitfinex","SOLUSD",1644669684913,33.69016345,95.439,95.324,40.36456304]
["bitfinex","SOLUSD",1644669685110,33.69016345,95.439,95.35,15.7277]
["bitfinex","SOLUSD",1644669685309,5.241,95.438,95.351,41.36014711]
["bitfinex","SOLUSD",1644669685512,5.241,95.439,95.351,48.81014711]
["bitfinex","SOLUSD",1644669685712,0.25,95.438,95.352,5.241]
["bitfinex","SOLUSD",1644669685915,0.25,95.446,95.353,0.25]
["bitfinex","SOLUSD",1644669686112,5.241,95.445,95.354,5.241]
["bitfinex","SOLUSD",1644669686313,5.241,95.445,95.36,15.728]
["bitfinex","SOLUSD",1644669686516,47.925,95.447,95.36,15.728]
["bitfinex","SOLUSD",1644669686517,5.241,95.446,95.36,15.728]
["bitfinex","SOLUSD",1644669686713,47.925,95.447,95.361,0.25]
["bitfinex","SOLUSD",1644669686913,47.925,95.447,95.361,2.63366791]
["bitfinex","SOLUSD",1644669687113,47.925,95.447,95.362,2.38366791]
["bitfinex","SOLUSD",1644669687313,47.925,95.447,95.363,0.25]
["bitfinex","SOLUSD",1644669687514,47.925,95.447,95.364,5.24]
["bitfinex","SOLUSD",1644669687715,47.925,95.447,95.37,15.7268]
["bitfinex","SOLUSD",1644669687915,47.925,95.447,95.371,5.24]
["bitfinex","SOLUSD",1644669688116,47.925,95.447,95.372,47.38742692]
["bitfinex","SOLUSD",1644669688315,47.925,95.447,95.373,5.49]
["bitfinex","SOLUSD",1644669689120,47.925,95.447,95.38,15.7256]
["bitfinex","SOLUSD",1644669689317,47.925,95.447,95.381,5.49]
["bitfinex","SOLUSD",1644669689520,15.7289,95.44,95.372,47.38742692]
["bitfinex","SOLUSD",1644669689718,0.25,95.439,95.372,47.38742692]
["bitfinex","SOLUSD",1644669689920,5.24,95.438,95.372,47.38742692]
["bitfinex","SOLUSD",1644669690122,29.2083116,95.437,95.372,47.38742692]
["bitfinex","SOLUSD",1644669690322,5.24,95.436,95.372,47.38742692]
["bitfinex","SOLUSD",1644669690523,29.4583116,95.437,95.372,47.38742692]
["bitfinex","SOLUSD",1644669690722,15.7328,95.42,95.372,47.38742692]
["bitfinex","SOLUSD",1644669691223,15.7328,95.42,95.373,0.25]
["bitfinex","SOLUSD",1644669691627,5.491,95.419,95.342,0.25]
["bitfinex","SOLUSD",1644669691827,5.241,95.419,95.341,5.24]
["bitfinex","SOLUSD",1644669692022,30.8401,95.44,95.342,2.38366791]
["bitfinex","SOLUSD",1644669692222,0.25,95.439,95.343,23.394]
["bitfinex","SOLUSD",1644669692424,0.25,95.439,95.344,40.51686981]
["bitfinex","SOLUSD",1644669692624,0.25,95.439,95.344,42.90053772]
["bitfinex","SOLUSD",1644669692823,0.25,95.439,95.345,2.38366791]
["bitfinex","SOLUSD",1644669693224,0.25,95.439,95.346,0.25]
["bitfinex","SOLUSD",1644669693424,0.25,95.439,95.347,5.241]
["bitfinex","SOLUSD",1644669693624,0.25,95.439,95.347,7.62466791]
["bitfinex","SOLUSD",1644669693824,15.7305,95.43,95.35,15.7304]
["bitfinex","SOLUSD",1644669694023,5.241,95.429,95.35,15.7304]
["bitfinex","SOLUSD",1644669694227,5.491,95.429,95.351,0.25]
["bitfinex","SOLUSD",1644669694428,0.25,95.429,95.351,0.25]
["bitfinex","SOLUSD",1644669694625,15.7305,95.43,95.352,2.38366791]
["bitfinex","SOLUSD",1644669694826,15.7305,95.43,95.353,0.25]
["bitfinex","SOLUSD",1644669695025,0.25,95.429,95.354,5.241]
["bitfinex","SOLUSD",1644669695226,15.7305,95.43,95.355,0.25]
["bitfinex","SOLUSD",1644669695428,15.7305,95.43,95.356,5.241]
["bitfinex","SOLUSD",1644669695830,15.7305,95.43,95.36,15.7289]
["bitfinex","SOLUSD",1644669696028,15.7305,95.43,95.361,5.241]
["bitfinex","SOLUSD",1644669696230,15.7305,95.43,95.361,5.491]
["bitfinex","SOLUSD",1644669697237,5.491,95.429,95.361,0.25]
["bitfinex","SOLUSD",1644669697431,15.7332,95.42,95.361,0.25]
["bitfinex","SOLUSD",1644669697630,5.241,95.419,95.345,0.25]
["bitfinex","SOLUSD",1644669697830,5.491,95.419,95.345,0.25]
["bitfinex","SOLUSD",1644669698831,0.25,95.419,95.345,0.25]
["bitfinex","SOLUSD",1644669699434,0.25,95.419,95.346,5.242]
["bitfinex","SOLUSD",1644669699833,0.25,95.419,95.347,0.25]
["bitfinex","SOLUSD",1644669700031,5.242,95.418,95.347,0.25]
["bitfinex","SOLUSD",1644669700231,0.25,95.417,95.347,0.25]
["bitfinex","SOLUSD",1644669700432,5.242,95.416,95.347,0.25]
["bitfinex","SOLUSD",1644669700731,0.25,95.415,95.348,5.242]
["bitfinex","SOLUSD",1644669701031,0.25,95.415,95.345,0.25]
["bitfinex","SOLUSD",1644669701934,0.25,95.418,95.345,0.25]
["bitfinex","SOLUSD",1644669702170,5.242,95.417,95.345,0.25]
["bitfinex","SOLUSD",1644669702532,0.25,95.416,95.345,0.25]
["bitfinex","SOLUSD",1644669703733,0.25,95.416,95.346,2.38366791]
["bitfinex","SOLUSD",1644669704137,0.25,95.416,95.347,0.25]
["bitfinex","SOLUSD",1644669704334,0.25,95.418,95.347,0.25]
["bitfinex","SOLUSD",1644669704537,0.25,95.418,95.348,7.62566791]
["bitfinex","SOLUSD",1644669704739,0.25,95.419,95.349,0.25]
["bitfinex","SOLUSD",1644669704938,0.25,95.419,95.35,5.241]
["bitfinex","SOLUSD",1644669705138,0.25,95.419,95.35,20.9717]
["bitfinex","SOLUSD",1644669705335,0.25,95.419,95.351,0.25]
["bitfinex","SOLUSD",1644669705535,0.25,95.419,95.352,5.241]
["bitfinex","SOLUSD",1644669705735,0.25,95.419,95.353,0.25]
["bitfinex","SOLUSD",1644669705934,0.25,95.419,95.354,5.241]
["bitfinex","SOLUSD",1644669706135,0.25,95.419,95.353,0.25]
["bitfinex","SOLUSD",1644669706334,5.241,95.418,95.353,0.25]
["bitfinex","SOLUSD",1644669706536,15.7341,95.41,95.353,0.25]
["bitfinex","SOLUSD",1644669706737,5.492,95.409,95.321,2.38366791]
["bitfinex","SOLUSD",1644669707537,5.492,95.409,95.314,5.241]
["bitfinex","SOLUSD",1644669707744,15.7375,95.39,95.314,5.241]
["bitfinex","SOLUSD",1644669708139,0.25,95.389,95.314,5.241]
["bitfinex","SOLUSD",1644669708340,15.763,95.389,95.314,5.241]
["bitfinex","SOLUSD",1644669708539,10.52,95.389,95.315,36.63238345]
["bitfinex","SOLUSD",1644669708737,5.243,95.388,95.315,36.63238345]
["bitfinex","SOLUSD",1644669708938,0.03904347,95.315,95.283,2.38366791]
["bitfinex","SOLUSD",1644669709143,0.03904347,95.315,95.275,5.244]
["bitfinex","SOLUSD",1644669709338,0.03904347,95.315,95.277,2.38366791]
["bitfinex","SOLUSD",1644669709538,0.03904347,95.315,95.278,0.25]
["bitfinex","SOLUSD",1644669709743,0.03904347,95.315,95.278,5.496]
["bitfinex","SOLUSD",1644669709938,0.03904347,95.315,95.279,50.35175722]
["bitfinex","SOLUSD",1644669710139,0.03904347,95.315,95.28,20.9884]
["bitfinex","SOLUSD",1644669710341,0.03904347,95.315,95.28,23.37206791]
["bitfinex","SOLUSD",1644669710542,0.03904347,95.315,95.279,46.48932958]
["bitfinex","SOLUSD",1644669710840,8.74904347,95.315,95.279,46.48932958]
["bitfinex","SOLUSD",1644669711744,8.74904347,95.315,95.28,0.25]
["bitfinex","SOLUSD",1644669711952,8.74904347,95.315,95.265,2.38366791]
["bitfinex","SOLUSD",1644669712345,8.74904347,95.315,95.254,2.38366791]
["bitfinex","SOLUSD",1644669712546,8.74904347,95.315,95.255,43.62607152]
["bitfinex","SOLUSD",1644669712945,8.74904347,95.315,95.256,2.38366791]
["bitfinex","SOLUSD",1644669713147,5.497,95.314,95.239,2.38366791]
["bitfinex","SOLUSD",1644669713345,28.6811,95.314,95.239,2.38366791]
["bitfinex","SOLUSD",1644669713543,23.4341,95.314,95.239,2.38366791]
["bitfinex","SOLUSD",1644669713946,5.247,95.313,95.24,48.70146466]
["bitfinex","SOLUSD",1644669714244,0.25,95.312,95.241,7.63066791]
["bitfinex","SOLUSD",1644669714445,5.497,95.312,95.241,2.38366791]
["bitfinex","SOLUSD",1644669714644,5.497,95.312,95.24,48.70146466]
["bitfinex","SOLUSD",1644669714645,5.497,95.312,95.242,2.38366791]
["bitfinex","SOLUSD",1644669714849,15.7506,95.31,95.26,3.5498501]
["bitfinex","SOLUSD",1644669715246,0.25,95.309,95.26,3.5498501]
["bitfinex","SOLUSD",1644669715445,0.25,95.309,95.261,0.25]
["bitfinex","SOLUSD",1644669715647,28.02501321,95.307,95.261,0.25]
["bitfinex","SOLUSD",1644669715848,5.497,95.306,95.261,0.25]
["bitfinex","SOLUSD",1644669716649,15.752,95.3,95.261,0.25]
["bitfinex","SOLUSD",1644669717453,0.25,95.299,95.261,0.25]
["bitfinex","SOLUSD",1644669717651,5.247,95.298,95.261,0.25]
["bitfinex","SOLUSD",1644669717851,0.25,95.297,95.261,0.25]
["bitfinex","SOLUSD",1644669718052,5.247,95.296,95.261,0.25]
["bitfinex","SOLUSD",1644669718254,0.25,95.295,95.261,0.25]
["bitfinex","SOLUSD",1644669718457,15.7548,95.29,95.261,0.25]
["bitfinex","SOLUSD",1644669719355,5.497,95.289,95.26,3.5498501]
["bitfinex","SOLUSD",1644669719560,15.7567,95.28,95.26,0.58720671]
["bitfinex","SOLUSD",1644669719756,5.498,95.279,95.221,5.247]
["bitfinex","SOLUSD",1644669719960,0.25,95.279,95.191,5.249]
["bitfinex","SOLUSD",1644669720164,15.11,95.28,95.193,2.38366791]
["bitfinex","SOLUSD",1644669720362,7.5561186,95.288,95.194,35.69711825]
["bitfinex","SOLUSD",1644669720561,7.5561186,95.288,95.2,15.7553]
["bitfinex","SOLUSD",1644669720758,7.5561186,95.288,95.201,5.499]
["bitfinex","SOLUSD",1644669720960,7.5561186,95.288,95.201,2.38366791]
["bitfinex","SOLUSD",1644669721159,7.5561186,95.288,95.202,5.499]
["bitfinex","SOLUSD",1644669721360,12.8051186,95.288,95.202,7.88266791]
["bitfinex","SOLUSD",1644669721563,12.8051186,95.288,95.203,2.38366791]
["bitfinex","SOLUSD",1644669721760,23.398,95.287,95.204,0.25]
["bitfinex","SOLUSD",1644669721960,23.11242214,95.287,95.203,2.13366791]
["bitfinex","SOLUSD",1644669722162,15.11,95.3,95.21,15.7537]
["bitfinex","SOLUSD",1644669722361,15.11,95.31,95.21,15.7537]
["bitfinex","SOLUSD",1644669722565,15.11,95.31,95.211,46.8883]
["bitfinex","SOLUSD",1644669722862,5.248,95.309,95.211,49.27196791]
["bitfinex","SOLUSD",1644669723061,5.248,95.309,95.212,2.38366791]
["bitfinex","SOLUSD",1644669723261,31.23413782,95.308,95.212,38.57917866]
["bitfinex","SOLUSD",1644669723462,15.11,95.31,95.212,38.57917866]
["bitfinex","SOLUSD",1644669723665,23.148,95.325,95.23,15.7503]
["bitfinex","SOLUSD",1644669723864,23.148,95.325,95.231,24.9439]
["bitfinex","SOLUSD",1644669724165,23.148,95.325,95.232,5.248]
["bitfinex","SOLUSD",1644669724364,5.248,95.346,95.232,32.91230486]
["bitfinex","SOLUSD",1644669724565,32.97028874,95.345,95.233,71.72288143]
["bitfinex","SOLUSD",1644669724782,32.97028874,95.345,95.234,5.248]
["bitfinex","SOLUSD",1644669724982,32.97028874,95.345,95.234,41.43230486]
["bitfinex","SOLUSD",1644669725186,32.97028874,95.345,95.235,15.89104664]
["bitfinex","SOLUSD",1644669725385,15.7459,95.34,95.251,45.21385201]
["bitfinex","SOLUSD",1644669725585,15.7459,95.34,95.252,29.4628]
["bitfinex","SOLUSD",1644669725785,15.7459,95.34,95.252,32.09646791]
["bitfinex","SOLUSD",1644669725987,32.97028874,95.345,95.252,32.09646791]
["bitfinex","SOLUSD",1644669726190,32.97028874,95.345,95.253,2.38366791]
["bitfinex","SOLUSD",1644669726392,32.97028874,95.345,95.254,5.247]
["bitfinex","SOLUSD",1644669726592,32.97028874,95.345,95.254,5.497]
["bitfinex","SOLUSD",1644669726792,32.97028874,95.345,95.255,2.38366791]
["bitfinex","SOLUSD",1644669726990,32.97028874,95.345,95.256,5.247]
["bitfinex","SOLUSD",1644669727190,24.6265,95.347,95.256,5.497]
["bitfinex","SOLUSD",1644669727491,24.6265,95.347,95.257,2.38366791]
["bitfinex","SOLUSD",1644669727695,24.6265,95.347,95.26,15.7454]
["bitfinex","SOLUSD",1644669727892,24.6265,95.347,95.261,5.247]
["bitfinex","SOLUSD",1644669728091,24.6265,95.347,95.261,2.38366791]
["bitfinex","SOLUSD",1644669728291,24.6265,95.347,95.262,7.88066791]
["bitfinex","SOLUSD",1644669728502,24.6265,95.347,95.262,2.63366791]
["bitfinex","SOLUSD",1644669728693,5.247,95.346,95.263,7.63066791]
["bitfinex","SOLUSD",1644669728892,5.247,95.346,95.271,43.00541272]
["bitfinex","SOLUSD",1644669729192,5.247,95.346,95.272,0.25]
["bitfinex","SOLUSD",1644669729393,5.247,95.346,95.272,2.63366791]
["bitfinex","SOLUSD",1644669729593,5.247,95.346,95.273,2.38366791]
["bitfinex","SOLUSD",1644669729793,24.6265,95.347,95.274,5.496]
["bitfinex","SOLUSD",1644669730093,24.6265,95.347,95.275,2.38366791]
["bitfinex","SOLUSD",1644669730298,24.6265,95.347,95.276,5.496]
["bitfinex","SOLUSD",1644669730492,5.246,95.346,95.276,0.25]
["bitfinex","SOLUSD",1644669730693,5.246,95.346,95.277,1.88366791]
["bitfinex","SOLUSD",1644669730893,5.246,95.346,95.28,15.7423]
["bitfinex","SOLUSD",1644669731294,5.246,95.346,95.281,0.25]
["bitfinex","SOLUSD",1644669732294,5.246,95.346,95.282,2.38366791]
["bitfinex","SOLUSD",1644669732496,5.246,95.374,95.29,15.7407]
["bitfinex","SOLUSD",1644669732697,0.25,95.373,95.291,0.25]
["bitfinex","SOLUSD",1644669732908,23.6283,95.389,95.291,32.79086791]
["bitfinex","SOLUSD",1644669733097,5.246,95.388,95.291,27.54486791]
["bitfinex","SOLUSD",1644669733397,32.24123396,95.387,95.292,46.50059703]
["bitfinex","SOLUSD",1644669733598,37.48723396,95.387,95.292,41.25459703]
["bitfinex","SOLUSD",1644669733802,37.48723396,95.387,95.3,15.7379]
["bitfinex","SOLUSD",1644669733999,37.48723396,95.387,95.293,0.25]
["bitfinex","SOLUSD",1644669734200,23.3259,95.386,95.293,0.25]
["bitfinex","SOLUSD",1644669734398,5.246,95.385,95.293,0.25]
["bitfinex","SOLUSD",1644669734799,0.25,95.384,95.293,0.25]
["bitfinex","SOLUSD",1644669734999,5.246,95.383,95.293,0.25]
["bitfinex","SOLUSD",1644669735200,0.25,95.382,95.294,5.246]
["bitfinex","SOLUSD",1644669735603,0.25,95.382,95.295,0.25]
["bitfinex","SOLUSD",1644669735802,15.7408,95.37,95.295,0.25]
["bitfinex","SOLUSD",1644669736004,3.33989785,95.368,95.295,0.25]
["bitfinex","SOLUSD",1644669736202,5.496,95.367,95.295,0.25]
["bitfinex","SOLUSD",1644669736804,5.496,95.367,95.293,0.25]
["bitfinex","SOLUSD",1644669739009,9.51,95.364,95.292,0.25]
["bitfinex","SOLUSD",1644669739206,28.691,95.363,95.26,0.25]
["bitfinex","SOLUSD",1644669739407,28.691,95.363,95.26,5.497]
["bitfinex","SOLUSD",1644669739709,28.691,95.363,95.262,44.8064988]
["bitfinex","SOLUSD",1644669739908,28.691,95.363,95.263,5.247]
["bitfinex","SOLUSD",1644669740115,28.691,95.363,95.263,7.88066791]
["bitfinex","SOLUSD",1644669740310,28.691,95.363,95.264,2.38366791]
["bitfinex","SOLUSD",1644669740512,28.691,95.363,95.265,29.2732]
["bitfinex","SOLUSD",1644669740710,15.7459,95.34,95.265,29.2732]
["bitfinex","SOLUSD",1644669740911,15.7459,95.34,95.266,2.38366791]
["bitfinex","SOLUSD",1644669741111,15.7459,95.34,95.267,5.247]
["bitfinex","SOLUSD",1644669741514,15.7459,95.34,95.268,2.38366791]
["bitfinex","SOLUSD",1644669741712,15.7459,95.34,95.268,2.63366791]
["bitfinex","SOLUSD",1644669742010,15.7459,95.34,95.269,2.38366791]
["bitfinex","SOLUSD",1644669742211,15.7459,95.34,95.27,0.25]
["bitfinex","SOLUSD",1644669742812,15.7459,95.34,95.271,2.38366791]
["bitfinex","SOLUSD",1644669743018,5.247,95.339,95.271,2.38366791]
["bitfinex","SOLUSD",1644669743212,5.247,95.339,95.272,0.25]
["bitfinex","SOLUSD",1644669743614,5.247,95.339,95.273,7.62966791]
["bitfinex","SOLUSD",1644669743813,5.247,95.339,95.274,0.25]
["bitfinex","SOLUSD",1644669744015,5.247,95.339,95.275,5.246]
["bitfinex","SOLUSD",1644669744219,5.247,95.339,95.276,0.25]
["bitfinex","SOLUSD",1644669744418,5.247,95.339,95.278,44.61668244]
["bitfinex","SOLUSD",1644669744614,28.70252759,95.385,95.279,5.246]
["bitfinex","SOLUSD",1644669744816,28.70252759,95.385,95.279,5.496]
["bitfinex","SOLUSD",1644669745016,28.70252759,95.385,95.279,7.87966791]
["bitfinex","SOLUSD",1644669745218,28.70252759,95.385,95.279,5.496]
["bitfinex","SOLUSD",1644669745416,28.70252759,95.385,95.28,50.14786791]
["bitfinex","SOLUSD",1644669745623,28.70252759,95.385,95.29,15.737]
["bitfinex","SOLUSD",1644669745817,28.70252759,95.385,95.291,5.496]
["bitfinex","SOLUSD",1644669746016,5.246,95.384,95.291,2.63366791]
["bitfinex","SOLUSD",1644669746218,0.25,95.384,95.293,40.78137442]
["bitfinex","SOLUSD",1644669746519,0.25,95.384,95.294,28.1569]
["bitfinex","SOLUSD",1644669746717,0.25,95.384,95.3,15.7375]
["bitfinex","SOLUSD",1644669746917,0.25,95.384,95.301,5.246]
["bitfinex","SOLUSD",1644669747119,0.25,95.384,95.301,5.496]
["bitfinex","SOLUSD",1644669748221,0.25,95.388,95.302,2.38366791]
["bitfinex","SOLUSD",1644669748419,0.25,95.388,95.303,5.246]
["bitfinex","SOLUSD",1644669748621,0.25,95.388,95.303,5.496]
["bitfinex","SOLUSD",1644669748819,0.25,95.388,95.304,2.38366791]
["bitfinex","SOLUSD",1644669749019,31.90737168,95.388,95.305,5.496]
["bitfinex","SOLUSD",1644669749222,5.496,95.387,95.305,5.496]
["bitfinex","SOLUSD",1644669749623,5.246,95.387,95.305,5.496]
["bitfinex","SOLUSD",1644669749920,5.246,95.387,95.306,2.38366791]
["bitfinex","SOLUSD",1644669750120,5.246,95.388,95.307,5.246]
["bitfinex","SOLUSD",1644669750321,5.246,95.388,95.307,5.496]
["bitfinex","SOLUSD",1644669750723,25.79749803,95.387,95.308,35.44596856]
["bitfinex","SOLUSD",1644669750944,25.79749803,95.387,95.309,5.245]
["bitfinex","SOLUSD",1644669751220,5.495,95.386,95.309,0.25]
["bitfinex","SOLUSD",1644669752434,5.245,95.386,95.309,0.25]
["bitfinex","SOLUSD",1644669752635,5.245,95.386,95.309,2.63366791]
["bitfinex","SOLUSD",1644669753236,0.00904347,95.315,95.309,2.63366791]
["bitfinex","SOLUSD",1644669753835,0.00904347,95.315,95.309,25.71236791]
["bitfinex","SOLUSD",1644669754445,0.00904347,95.315,95.31,104.5]
["bitfinex","SOLUSD",1644669754635,1.46640056,95.406,95.33,15.7294]
["bitfinex","SOLUSD",1644669754836,1.46640056,95.406,95.331,24.8994]
["bitfinex","SOLUSD",1644669755035,1.46640056,95.42,95.331,24.8994]
["bitfinex","SOLUSD",1644669755237,1.46640056,95.421,95.332,5.242]
["bitfinex","SOLUSD",1644669755436,49.82313557,95.42,95.333,36.32370103]
["bitfinex","SOLUSD",1644669755636,24.3273,95.419,95.333,41.81470103]
["bitfinex","SOLUSD",1644669755841,29.8193,95.419,95.334,0.25]
["bitfinex","SOLUSD",1644669756239,1.46640056,95.415,95.334,0.25]
["bitfinex","SOLUSD",1644669756443,1.46640056,95.408,95.334,0.25]
["bitfinex","SOLUSD",1644669756641,15.7364,95.4,95.334,0.25]
["bitfinex","SOLUSD",1644669756845,3.2074968,95.399,95.334,0.25]
["bitfinex","SOLUSD",1644669757039,5.242,95.398,95.334,0.25]
["bitfinex","SOLUSD",1644669757239,0.25,95.397,95.334,0.25]
["bitfinex","SOLUSD",1644669757442,5.242,95.396,95.334,0.25]
["bitfinex","SOLUSD",1644669758041,1.46640056,95.406,95.334,0.25]
["bitfinex","SOLUSD",1644669758244,6.70940056,95.415,95.334,0.25]
["bitfinex","SOLUSD",1644669758453,5.243,95.415,95.334,0.25]
["bitfinex","SOLUSD",1644669758658,0.25,95.414,95.312,5.242]
["bitfinex","SOLUSD",1644669758855,1.46640056,95.409,95.3,20.9807]
["bitfinex","SOLUSD",1644669759055,1.46640056,95.397,95.287,1.47875973]
["bitfinex","SOLUSD",1644669759264,15.11,95.39,95.281,1.47875973]
["bitfinex","SOLUSD",1644669759464,1.46640056,95.386,95.276,1.47875973]
["bitfinex","SOLUSD",1644669759660,1.46640056,95.386,95.255,24.9496]
["bitfinex","SOLUSD",1644669759661,1.46640056,95.38,95.27,1.47875973]
["bitfinex","SOLUSD",1644669759858,6.00779878,95.369,95.268,35.92181176]
["bitfinex","SOLUSD",1644669760056,29.57333303,95.349,95.27,15.7439]
["bitfinex","SOLUSD",1644669760256,0.25,95.348,95.27,15.7439]
["bitfinex","SOLUSD",1644669760456,5.496,95.348,95.27,15.7439]
["bitfinex","SOLUSD",1644669760859,5.496,95.348,95.271,0.25]
["bitfinex","SOLUSD",1644669761060,0.25,95.348,95.272,5.246]
["bitfinex","SOLUSD",1644669761257,5.246,95.347,95.273,0.25]
["bitfinex","SOLUSD",1644669761459,5.246,95.347,95.271,0.25]
["bitfinex","SOLUSD",1644669761658,5.246,95.348,95.271,0.25]
["bitfinex","SOLUSD",1644669762359,0.25,95.347,95.271,0.25]
["bitfinex","SOLUSD",1644669762558,5.246,95.346,95.271,0.25]
["bitfinex","SOLUSD",1644669762758,0.25,95.345,95.271,0.25]
["bitfinex","SOLUSD",1644669762959,0.25,95.345,95.305,3.5505323]
["bitfinex","SOLUSD",1644669763359,0.25,95.345,95.306,0.25]
["bitfinex","SOLUSD",1644669763564,5.245,95.344,95.306,0.25]
["bitfinex","SOLUSD",1644669764165,5.245,95.344,95.305,3.5505323]
["bitfinex","SOLUSD",1644669765763,0.25,95.345,95.306,0.25]
["bitfinex","SOLUSD",1644669765963,5.245,95.343,95.306,0.25]
["bitfinex","SOLUSD",1644669766167,5.245,95.344,95.305,3.5505323]
["bitfinex","SOLUSD",1644669766363,0.25,95.345,95.305,3.5505323]
["bitfinex","SOLUSD",1644669766565,5.245,95.344,95.306,0.25]
["bitfinex","SOLUSD",1644669766864,0.25,95.345,95.306,0.25]
["bitfinex","SOLUSD",1644669767064,0.25,95.345,95.305,3.5505323]
["bitfinex","SOLUSD",1644669767264,15.7459,95.34,95.305,3.5505323]
["bitfinex","SOLUSD",1644669767665,0.25,95.339,95.305,3.5505323]
["bitfinex","SOLUSD",1644669767866,5.245,95.338,95.305,3.5505323]
["bitfinex","SOLUSD",1644669768268,0.25,95.337,95.305,3.5505323]
["bitfinex","SOLUSD",1644669768672,0.25,95.337,95.282,41.47786747]
["bitfinex","SOLUSD",1644669768869,0.25,95.337,95.283,0.25]
["bitfinex","SOLUSD",1644669769271,0.25,95.338,95.283,0.25]
["bitfinex","SOLUSD",1644669769874,0.25,95.339,95.283,0.25]
["bitfinex","SOLUSD",1644669772279,0.25,95.339,95.284,5.245]
["bitfinex","SOLUSD",1644669772679,0.25,95.339,95.285,0.25]
["bitfinex","SOLUSD",1644669772880,0.25,95.339,95.284,5.245]
["bitfinex","SOLUSD",1644669773189,5.245,95.338,95.284,5.245]
["bitfinex","SOLUSD",1644669773580,0.25,95.337,95.284,5.245]
["bitfinex","SOLUSD",1644669773782,5.246,95.336,95.284,5.245]
["bitfinex","SOLUSD",1644669773981,0.25,95.337,95.257,41.94694682]
["bitfinex","SOLUSD",1644669774182,0.25,95.337,95.258,5.246]
["bitfinex","SOLUSD",1644669774183,15.7476,95.33,95.258,5.246]
["bitfinex","SOLUSD",1644669774384,0.25,95.337,95.258,5.496]
["bitfinex","SOLUSD",1644669774582,24.9690999,95.333,95.259,2.38366791]
["bitfinex","SOLUSD",1644669774782,0.25,95.332,95.26,5.496]
["bitfinex","SOLUSD",1644669774982,24.9690999,95.333,95.26,5.496]
["bitfinex","SOLUSD",1644669775180,0.25,95.332,95.26,5.496]
["bitfinex","SOLUSD",1644669775982,0.25,95.332,95.26,0.25]
["bitfinex","SOLUSD",1644669776182,0.25,95.336,95.258,0.25]
["bitfinex","SOLUSD",1644669776384,5.246,95.335,95.258,0.25]
["bitfinex","SOLUSD",1644669776784,0.25,95.334,95.258,0.25]
["bitfinex","SOLUSD",1644669777604,0.25,95.334,95.259,2.38366791]
["bitfinex","SOLUSD",1644669777807,5.496,95.334,95.26,15.9955]
["bitfinex","SOLUSD",1644669778207,5.246,95.334,95.261,2.38366791]
["bitfinex","SOLUSD",1644669778407,22.8098,95.338,95.261,2.38366791]
["bitfinex","SOLUSD",1644669778607,22.8098,95.338,95.262,0.25]
["bitfinex","SOLUSD",1644669778910,22.8098,95.338,95.27,15.7438]
["bitfinex","SOLUSD",1644669779109,15.7445,95.36,95.27,15.7438]
["bitfinex","SOLUSD",1644669779310,30.24323608,95.349,95.271,25.96986791]
["bitfinex","SOLUSD",1644669779511,15.11,95.35,95.271,31.21486791]
["bitfinex","SOLUSD",1644669779709,15.11,95.35,95.272,2.38366791]
["bitfinex","SOLUSD",1644669779910,15.11,95.35,95.273,5.245]
["bitfinex","SOLUSD",1644669780111,15.11,95.35,95.273,5.495]
["bitfinex","SOLUSD",1644669780308,15.11,95.35,95.28,15.7423]
["bitfinex","SOLUSD",1644669780510,15.11,95.35,95.281,47.84463794]
["bitfinex","SOLUSD",1644669780715,15.11,95.37,95.281,50.47830585]
["bitfinex","SOLUSD",1644669780907,1.46640056,95.39,95.281,50.47830585]
["bitfinex","SOLUSD",1644669780908,5.245,95.378,95.281,50.47830585]
["bitfinex","SOLUSD",1644669781110,28.3141,95.389,95.282,2.38366791]
["bitfinex","SOLUSD",1644669781309,28.3141,95.389,95.283,0.25]
["bitfinex","SOLUSD",1644669781510,33.8459452,95.388,95.283,5.494]
["bitfinex","SOLUSD",1644669781708,5.244,95.387,95.284,2.38366791]
["bitfinex","SOLUSD",1644669781909,5.244,95.387,95.285,29.5711]
["bitfinex","SOLUSD",1644669782109,5.244,95.387,95.286,5.244]
["bitfinex","SOLUSD",1644669782312,30.851,95.38,95.287,0.25]
["bitfinex","SOLUSD",1644669782520,5.244,95.379,95.287,0.25]
["bitfinex","SOLUSD",1644669783212,0.25,95.378,95.287,0.25]
["bitfinex","SOLUSD",1644669783413,5.244,95.377,95.282,0.25]
["bitfinex","SOLUSD",1644669783721,15.744,95.37,95.282,0.25]
["bitfinex","SOLUSD",1644669783912,15.11,95.36,95.282,0.25]
["bitfinex","SOLUSD",1644669784116,24.5499,95.359,95.282,0.25]
["bitfinex","SOLUSD",1644669784318,5.245,95.358,95.282,0.25]
["bitfinex","SOLUSD",1644669784713,0.25,95.357,95.282,0.25]
["bitfinex","SOLUSD",1644669784917,5.245,95.356,95.282,0.25]
["bitfinex","SOLUSD",1644669785415,0.25,95.355,95.282,0.25]
["bitfinex","SOLUSD",1644669785616,5.245,95.354,95.275,0.25]
["bitfinex","SOLUSD",1644669785916,30.8558,95.35,95.273,0.25]
["bitfinex","SOLUSD",1644669786120,15.11,95.35,95.276,2.38366791]
["bitfinex","SOLUSD",1644669786315,30.79148555,95.349,95.277,41.82965693]
["bitfinex","SOLUSD",1644669786521,15.11,95.35,95.277,41.82965693]
["bitfinex","SOLUSD",1644669786723,5.245,95.358,95.278,18.02471455]
["bitfinex","SOLUSD",1644669786915,16.57640056,95.38,95.279,23.3437]
["bitfinex","SOLUSD",1644669787115,1.46640056,95.389,95.281,1.47875973]
["bitfinex","SOLUSD",1644669787315,1.46640056,95.388,95.282,5.494]
["bitfinex","SOLUSD",1644669787516,30.8519,95.39,95.282,5.494]
["bitfinex","SOLUSD",1644669787517,16.57640056,95.39,95.283,1.47875973]
["bitfinex","SOLUSD",1644669787717,1.46640056,95.391,95.297,38.51670677]
["bitfinex","SOLUSD",1644669787918,1.46640056,95.4,95.297,38.51670677]
["bitfinex","SOLUSD",1644669788117,1.46640056,95.413,95.306,1.47875973]
["bitfinex","SOLUSD",1644669788317,18.06834506,95.44,95.31,15.11]
["bitfinex","SOLUSD",1644669788318,1.46640056,95.415,95.31,15.11]
["bitfinex","SOLUSD",1644669788517,1.46640056,95.419,95.312,1.47875973]
["bitfinex","SOLUSD",1644669788717,1.46640056,95.421,95.314,1.47875973]
["bitfinex","SOLUSD",1644669789016,25.16230633,95.418,95.315,5.242]
["bitfinex","SOLUSD",1644669789223,1.46640056,95.417,95.33,15.7312]
["bitfinex","SOLUSD",1644669789420,24.9154,95.416,95.332,38.97455263]
["bitfinex","SOLUSD",1644669789618,24.9154,95.416,95.333,5.242]
["bitfinex","SOLUSD",1644669789817,24.9154,95.416,95.333,5.492]
["bitfinex","SOLUSD",1644669790021,24.9154,95.416,95.334,2.38366791]
["bitfinex","SOLUSD",1644669790218,24.9154,95.416,95.335,5.492]
["bitfinex","SOLUSD",1644669790621,24.9154,95.416,95.336,2.38366791]
["bitfinex","SOLUSD",1644669790818,24.9154,95.416,95.337,5.492]
["bitfinex","SOLUSD",1644669791219,24.9154,95.416,95.34,15.7323]
["bitfinex","SOLUSD",1644669791418,5.242,95.415,95.34,15.7323]
["bitfinex","SOLUSD",1644669791619,33.54541252,95.422,95.341,2.63366791]
["bitfinex","SOLUSD",1644669791822,33.54541252,95.422,95.341,7.87566791]
["bitfinex","SOLUSD",1644669792025,33.54541252,95.422,95.342,2.38366791]
["bitfinex","SOLUSD",1644669792219,33.54541252,95.422,95.343,5.492]
["bitfinex","SOLUSD",1644669792419,5.242,95.421,95.341,0.25]
["bitfinex","SOLUSD",1644669793024,5.242,95.421,95.342,2.38366791]
["bitfinex","SOLUSD",1644669793221,5.242,95.421,95.343,0.25]
["bitfinex","SOLUSD",1644669793420,24.9551,95.428,95.344,3.549]
["bitfinex","SOLUSD",1644669793620,24.9551,95.428,95.345,24.9227]
["bitfinex","SOLUSD",1644669793821,0.25,95.427,95.346,3.549]
["bitfinex","SOLUSD",1644669794021,0.25,95.427,95.347,44.9178715]
["bitfinex","SOLUSD",1644669794221,0.25,95.427,95.348,3.549]
["bitfinex","SOLUSD",1644669794724,0.25,95.427,95.349,0.25]
["bitfinex","SOLUSD",1644669794924,5.241,95.426,95.349,0.25]
["bitfinex","SOLUSD",1644669795323,0.25,95.425,95.35,15.7307]
["bitfinex","SOLUSD",1644669795523,0.25,95.425,95.35,20.9717]
["bitfinex","SOLUSD",1644669795823,0.25,95.425,95.351,0.25]
["bitfinex","SOLUSD",1644669796222,5.241,95.424,95.351,0.25]
["bitfinex","SOLUSD",1644669796423,5.491,95.426,95.351,0.25]
["bitfinex","SOLUSD",1644669796623,0.25,95.423,95.351,0.25]
["bitfinex","SOLUSD",1644669796826,5.241,95.422,95.35,0.25]
["bitfinex","SOLUSD",1644669797026,5.241,95.425,95.35,0.25]
["bitfinex","SOLUSD",1644669797226,0.25,95.424,95.35,0.25]
["bitfinex","SOLUSD",1644669797423,5.241,95.423,95.35,0.25]
["bitfinex","SOLUSD",1644669798225,5.241,95.429,95.351,7.62466791]
["bitfinex","SOLUSD",1644669798425,15.11,95.46,95.351,15.76466791]
["bitfinex","SOLUSD",1644669798426,24.3323,95.459,95.351,15.76466791]
["bitfinex","SOLUSD",1644669798624,24.3323,95.459,95.352,2.63366791]
["bitfinex","SOLUSD",1644669798825,5.241,95.448,95.353,5.241]
["bitfinex","SOLUSD",1644669799025,30.62516568,95.447,95.353,7.62466791]
["bitfinex","SOLUSD",1644669799227,30.62516568,95.447,95.354,2.63366791]
["bitfinex","SOLUSD",1644669799426,5.241,95.448,95.355,5.241]
["bitfinex","SOLUSD",1644669799630,5.241,95.448,95.355,7.62466791]
["bitfinex","SOLUSD",1644669799827,5.241,95.448,95.36,15.729]
["bitfinex","SOLUSD",1644669800027,24.3323,95.459,95.361,5.24]
["bitfinex","SOLUSD",1644669800330,24.3323,95.459,95.362,0.25]
["bitfinex","SOLUSD",1644669800526,24.3323,95.459,95.363,5.24]
["bitfinex","SOLUSD",1644669800733,24.3323,95.459,95.364,0.25]
["bitfinex","SOLUSD",1644669801026,24.3323,95.459,95.365,5.24]
["bitfinex","SOLUSD",1644669801226,24.3323,95.459,95.366,0.25]
["bitfinex","SOLUSD",1644669801428,29.07220882,95.459,95.367,5.24]
["bitfinex","SOLUSD",1644669801633,29.07220882,95.459,95.38,15.7255]
["bitfinex","SOLUSD",1644669801832,5.24,95.458,95.381,42.6469409]
["bitfinex","SOLUSD",1644669802428,5.24,95.458,95.382,2.38366791]
["bitfinex","SOLUSD",1644669802630,5.24,95.488,95.382,7.62366791]
["bitfinex","SOLUSD",1644669802831,5.239,95.479,95.383,47.2512]
["bitfinex","SOLUSD",1644669803029,32.98664298,95.479,95.383,47.2512]
["bitfinex","SOLUSD",1644669803229,0.25,95.478,95.383,47.2512]
["bitfinex","SOLUSD",1644669803456,5.239,95.477,95.384,2.38366791]
["bitfinex","SOLUSD",1644669803628,5.239,95.477,95.383,47.2512]
["bitfinex","SOLUSD",1644669803830,0.25,95.476,95.383,47.2512]
["bitfinex","SOLUSD",1644669804032,24.21,95.476,95.384,5.239]
["bitfinex","SOLUSD",1644669804229,24.21,95.476,95.39,15.7242]
["bitfinex","SOLUSD",1644669804431,24.21,95.476,95.391,5.239]
["bitfinex","SOLUSD",1644669804736,24.21,95.476,95.392,0.25]
["bitfinex","SOLUSD",1644669805029,24.21,95.476,95.393,5.239]
["bitfinex","SOLUSD",1644669805229,23.96,95.476,95.394,0.25]
["bitfinex","SOLUSD",1644669805432,23.96,95.476,95.396,37.03238411]
["bitfinex","SOLUSD",1644669805630,23.96,95.476,95.397,5.239]
["bitfinex","SOLUSD",1644669805830,23.96,95.476,95.4,15.7214]
["bitfinex","SOLUSD",1644669806035,23.96,95.476,95.401,5.239]
["bitfinex","SOLUSD",1644669806229,23.96,95.476,95.401,5.489]
["bitfinex","SOLUSD",1644669806631,0.25,95.475,95.401,5.489]
["bitfinex","SOLUSD",1644669806831,0.25,95.475,95.401,0.25]
["bitfinex","SOLUSD",1644669808036,0.25,95.475,95.41,15.7208]
["bitfinex","SOLUSD",1644669808232,0.25,95.475,95.411,39.85327714]
["bitfinex","SOLUSD",1644669809538,5.238,95.474,95.411,39.85327714]
["bitfinex","SOLUSD",1644669809737,0.25,95.473,95.411,39.85327714]
["bitfinex","SOLUSD",1644669811235,0.25,95.475,95.411,39.85327714]
["bitfinex","SOLUSD",1644669811438,5.488,95.475,95.411,39.85327714]
["bitfinex","SOLUSD",1644669811835,5.488,95.475,95.411,0.25]
["bitfinex","SOLUSD",1644669812037,2.38366791,95.474,95.411,0.25]
["bitfinex","SOLUSD",1644669812339,5.488,95.473,95.386,0.25]
["bitfinex","SOLUSD",1644669812740,5.488,95.473,95.384,0.25]
["bitfinex","SOLUSD",1644669812936,5.488,95.473,95.384,39.96500434]
["bitfinex","SOLUSD",1644669813136,15.11,95.47,95.384,39.96500434]
["bitfinex","SOLUSD",1644669813338,0.25,95.469,95.385,5.239]
["bitfinex","SOLUSD",1644669813543,9.97959513,95.468,95.384,39.71500434]
["bitfinex","SOLUSD",1644669813745,5.489,95.467,95.384,39.71500434]
["bitfinex","SOLUSD",1644669813947,5.489,95.467,95.385,22.7902]
["bitfinex","SOLUSD",1644669814344,2.38366791,95.466,95.384,39.71500434]
["bitfinex","SOLUSD",1644669814545,5.239,95.465,95.384,39.71500434]
["bitfinex","SOLUSD",1644669814750,5.489,95.465,95.384,39.71500434]
["bitfinex","SOLUSD",1644669814949,15.7277,95.46,95.384,39.71500434]
["bitfinex","SOLUSD",1644669815146,30.8377,95.46,95.384,39.71500434]
["bitfinex","SOLUSD",1644669815346,0.25,95.459,95.384,39.71500434]
["bitfinex","SOLUSD",1644669815846,0.25,95.459,95.385,0.25]
["bitfinex","SOLUSD",1644669819162,15.7294,95.45,95.385,0.25]
["bitfinex","SOLUSD",1644669819365,15.7294,95.45,95.385,5.49]
["bitfinex","SOLUSD",1644669819563,0.25,95.449,95.385,5.49]
["bitfinex","SOLUSD",1644669822065,0.25,95.449,95.385,0.25]
["bitfinex","SOLUSD",1644669825771,15.7294,95.45,95.385,0.25]
["bitfinex","SOLUSD",1644669826570,15.7294,95.45,95.384,39.71500434]
["bitfinex","SOLUSD",1644669827270,1.46640056,95.448,95.384,39.71500434]
["bitfinex","SOLUSD",1644669827470,1.71640056,95.449,95.384,39.71500434]
["bitfinex","SOLUSD",1644669827671,0.25,95.447,95.384,39.71500434]
["bitfinex","SOLUSD",1644669827870,1.71640056,95.449,95.385,0.25]
["bitfinex","SOLUSD",1644669828073,1.46640056,95.448,95.385,0.25]
["bitfinex","SOLUSD",1644669828270,0.25,95.447,95.385,0.25]
["bitfinex","SOLUSD",1644669830175,6.70640056,95.449,95.385,0.25]
["bitfinex","SOLUSD",1644669830374,1.46640056,95.458,95.386,5.24]
["bitfinex","SOLUSD",1644669830580,1.46640056,95.464,95.387,24.221]
["bitfinex","SOLUSD",1644669830778,1.46640056,95.471,95.388,0.25]
["bitfinex","SOLUSD",1644669830975,1.46640056,95.471,95.388,31.32646791]
["bitfinex","SOLUSD",1644669831175,1.46640056,95.47,95.388,31.32646791]
["bitfinex","SOLUSD",1644669831479,1.46640056,95.471,95.389,2.38366791]
["bitfinex","SOLUSD",1644669831679,1.46640056,95.471,95.39,5.239]
["bitfinex","SOLUSD",1644669831877,1.46640056,95.471,95.39,21.2131]
["bitfinex","SOLUSD",1644669832074,1.46640056,95.471,95.391,2.38366791]
["bitfinex","SOLUSD",1644669832275,1.46640056,95.471,95.392,5.489]
["bitfinex","SOLUSD",1644669832478,1.46640056,95.472,95.392,5.489]
["bitfinex","SOLUSD",1644669832676,1.46640056,95.472,95.393,2.38366791]
["bitfinex","SOLUSD",1644669832877,1.46640056,95.472,95.394,5.239]
["bitfinex","SOLUSD",1644669833081,1.46640056,95.475,95.394,5.489]
["bitfinex","SOLUSD",1644669833282,1.46640056,95.473,95.395,2.38366791]
["bitfinex","SOLUSD",1644669833479,1.46640056,95.472,95.395,2.38366791]
["bitfinex","SOLUSD",1644669833676,1.46640056,95.472,95.396,0.25]
["bitfinex","SOLUSD",1644669833878,1.46640056,95.473,95.396,0.25]
["bitfinex","SOLUSD",1644669834077,1.46640056,95.473,95.397,2.38366791]
["bitfinex","SOLUSD",1644669834277,1.46640056,95.471,95.398,0.25]
["bitfinex","SOLUSD",1644669834878,1.46640056,95.47,95.398,0.25]
["bitfinex","SOLUSD",1644669835078,0.25,95.47,95.4,44.57650713]
["bitfinex","SOLUSD",1644669835278,1.46640056,95.468,95.401,5.489]
["bitfinex","SOLUSD",1644669835680,1.71640056,95.467,95.401,5.489]
["bitfinex","SOLUSD",1644669836078,1.71640056,95.467,95.401,0.25]
["bitfinex","SOLUSD",1644669836280,6.70540056,95.466,95.401,0.25]
["bitfinex","SOLUSD",1644669836679,0.25,95.465,95.401,0.25]
["bitfinex","SOLUSD",1644669836882,5.239,95.464,95.401,0.25]
["bitfinex","SOLUSD",1644669837285,15.7282,95.46,95.389,0.25]
["bitfinex","SOLUSD",1644669837483,1.46640056,95.456,95.389,0.25]
["bitfinex","SOLUSD",1644669837684,6.70540056,95.455,95.389,0.25]
["bitfinex","SOLUSD",1644669837883,1.46640056,95.453,95.389,0.25]
["bitfinex","SOLUSD",1644669838085,0.25,95.455,95.378,5.239]
["bitfinex","SOLUSD",1644669838086,6.70540056,95.452,95.378,5.239]
["bitfinex","SOLUSD",1644669838286,15.11,95.45,95.378,5.239]
["bitfinex","SOLUSD",1644669838682,1.46640056,95.448,95.378,5.239]
["bitfinex","SOLUSD",1644669838885,5.49,95.449,95.378,5.239]
["bitfinex","SOLUSD",1644669838886,5.24,95.447,95.378,5.239]
["bitfinex","SOLUSD",1644669839083,0.25,95.447,95.378,5.239]
["bitfinex","SOLUSD",1644669839286,1.71640056,95.449,95.378,5.239]
["bitfinex","SOLUSD",1644669839581,1.71640056,95.449,95.379,0.25]
["bitfinex","SOLUSD",1644669839582,0.25,95.449,95.379,0.25]
["bitfinex","SOLUSD",1644669840286,1.71640056,95.449,95.379,0.25]
["bitfinex","SOLUSD",1644669840986,5.24,95.448,95.379,0.25]
["bitfinex","SOLUSD",1644669841383,0.25,95.447,95.374,0.25]
["bitfinex","SOLUSD",1644669841583,5.24,95.446,95.374,0.25]
["bitfinex","SOLUSD",1644669841784,0.25,95.445,95.374,0.25]
["bitfinex","SOLUSD",1644669841984,0.25,95.445,95.375,2.38366791]
["bitfinex","SOLUSD",1644669842185,0.25,95.445,95.376,0.25]
["bitfinex","SOLUSD",1644669843084,1.71640056,95.449,95.376,0.25]
["bitfinex","SOLUSD",1644669843284,0.25,95.449,95.376,0.25]
["bitfinex","SOLUSD",1644669843687,1.71640056,95.449,95.376,0.25]
["bitfinex","SOLUSD",1644669843886,1.71640056,95.449,95.376,2.63366791]
["bitfinex","SOLUSD",1644669844085,1.71640056,95.449,95.376,2.38366791]
["bitfinex","SOLUSD",1644669844285,0.25,95.449,95.377,0.25]
["bitfinex","SOLUSD",1644669844485,5.24,95.448,95.377,0.25]
["bitfinex","SOLUSD",1644669844885,0.25,95.447,95.377,0.25]
["bitfinex","SOLUSD",1644669845992,0.25,95.447,95.377,2.63366791]
["bitfinex","SOLUSD",1644669846185,0.25,95.449,95.377,2.38366791]
["bitfinex","SOLUSD",1644669846396,0.25,95.449,95.378,0.25]
["bitfinex","SOLUSD",1644669847685,0.25,95.449,95.379,2.38366791]
["bitfinex","SOLUSD",1644669848186,0.25,95.449,95.38,5.49]
["bitfinex","SOLUSD",1644669848988,1.71640056,95.449,95.38,5.49]
["bitfinex","SOLUSD",1644669849688,5.24,95.448,95.38,5.49]
["bitfinex","SOLUSD",1644669850089,0.25,95.447,95.38,5.49]
["bitfinex","SOLUSD",1644669850392,5.24,95.446,95.38,0.25]
["bitfinex","SOLUSD",1644669850590,0.25,95.447,95.38,0.25]
["bitfinex","SOLUSD",1644669851791,5.24,95.446,95.38,0.25]
["bitfinex","SOLUSD",1644669851991,5.49,95.449,95.38,0.25]
["bitfinex","SOLUSD",1644669852192,0.25,95.449,95.38,0.25]
["bitfinex","SOLUSD",1644669852892,1.71640056,95.449,95.38,0.25]
["bitfinex","SOLUSD",1644669853092,6.95640056,95.449,95.38,0.25]
["bitfinex","SOLUSD",1644669853391,5.49,95.449,95.38,0.25]
["bitfinex","SOLUSD",1644669854191,30.8398,95.45,95.38,0.25]
["bitfinex","SOLUSD",1644669854391,32.30620056,95.45,95.381,2.38366791]
["bitfinex","SOLUSD",1644669854592,30.8398,95.45,95.381,2.38366791]
["bitfinex","SOLUSD",1644669854800,5.24,95.449,95.382,0.25]
["bitfinex","SOLUSD",1644669855193,5.24,95.449,95.383,2.38366791]
["bitfinex","SOLUSD",1644669855393,15.11,95.45,95.383,2.38366791]
["bitfinex","SOLUSD",1644669855594,5.24,95.479,95.384,0.25]
["bitfinex","SOLUSD",1644669855595,1.46640056,95.46,95.384,0.25]
["bitfinex","SOLUSD",1644669855800,1.46640056,95.468,95.384,0.25]
["bitfinex","SOLUSD",1644669855995,1.46640056,95.468,95.385,2.38366791]
["bitfinex","SOLUSD",1644669856297,1.46640056,95.468,95.386,0.25]
["bitfinex","SOLUSD",1644669856498,27.4483459,95.469,95.388,36.70466705]
["bitfinex","SOLUSD",1644669856695,25.98194534,95.469,95.389,5.489]
["bitfinex","SOLUSD",1644669856896,25.98194534,95.469,95.389,7.87266791]
["bitfinex","SOLUSD",1644669857302,5.239,95.468,95.39,2.38366791]
["bitfinex","SOLUSD",1644669857500,11.42954308,95.551,95.39,2.38366791]
["bitfinex","SOLUSD",1644669857501,1.46640056,95.488,95.391,29.5664]
["bitfinex","SOLUSD",1644669857699,1.46640056,95.488,95.401,0.48]
["bitfinex","SOLUSD",1644669857900,1.46640056,95.494,95.41,15.72]
["bitfinex","SOLUSD",1644669858100,1.46640056,95.508,95.42,15.11]
["bitfinex","SOLUSD",1644669858300,1.46640056,95.508,95.421,0.25]
["bitfinex","SOLUSD",1644669858499,1.46640056,95.51,95.421,3.11366791]
["bitfinex","SOLUSD",1644669858701,1.46640056,95.533,95.422,26.2180814]
["bitfinex","SOLUSD",1644669858906,1.46640056,95.534,95.423,24.1113]
["bitfinex","SOLUSD",1644669859101,1.46640056,95.537,95.431,0.48]
["bitfinex","SOLUSD",1644669859301,1.46640056,95.541,95.46,15.7088]
["bitfinex","SOLUSD",1644669859502,1.46640056,95.544,95.461,38.64356127]
["bitfinex","SOLUSD",1644669859728,1.46640056,95.545,95.461,46.51122918]
["bitfinex","SOLUSD",1644669859927,1.46640056,95.538,95.461,41.27722918]
["bitfinex","SOLUSD",1644669860127,1.46640056,95.539,95.462,7.61866791]
["bitfinex","SOLUSD",1644669860327,1.46640056,95.542,95.463,0.25]
["bitfinex","SOLUSD",1644669860528,1.46640056,95.549,95.464,5.235]
["bitfinex","SOLUSD",1644669860731,5.234,95.564,95.465,0.25]
["bitfinex","SOLUSD",1644669860732,1.46640056,95.552,95.465,0.25]
["bitfinex","SOLUSD",1644669860929,0.25,95.548,95.47,15.7107]
["bitfinex","SOLUSD",1644669861128,0.25,95.548,95.465,0.25]
["bitfinex","SOLUSD",1644669861331,5.235,95.547,95.465,0.25]
["bitfinex","SOLUSD",1644669861634,1.46640056,95.546,95.465,0.25]
["bitfinex","SOLUSD",1644669861834,5.235,95.545,95.465,0.25]
["bitfinex","SOLUSD",1644669862028,5.235,95.545,95.461,38.64356127]
["bitfinex","SOLUSD",1644669862029,5.235,95.545,95.462,0.25]
["bitfinex","SOLUSD",1644669862229,0.25,95.544,95.462,5.485]
["bitfinex","SOLUSD",1644669862729,15.7128,95.54,95.462,5.485]
["bitfinex","SOLUSD",1644669863132,15.7128,95.54,95.463,2.38366791]
["bitfinex","SOLUSD",1644669863330,15.7128,95.54,95.464,0.25]
["bitfinex","SOLUSD",1644669865634,15.7128,95.54,95.465,5.235]
["bitfinex","SOLUSD",1644669865831,15.7128,95.54,95.466,0.25]
["bitfinex","SOLUSD",1644669866031,15.7128,95.54,95.467,5.235]
["bitfinex","SOLUSD",1644669866235,15.7128,95.54,95.468,0.25]
["bitfinex","SOLUSD",1644669866434,5.235,95.539,95.468,0.25]
["bitfinex","SOLUSD",1644669867132,5.235,95.543,95.47,15.7099]
["bitfinex","SOLUSD",1644669867334,5.235,95.543,95.471,0.25]
["bitfinex","SOLUSD",1644669869634,5.235,95.543,95.464,0.25]
["bitfinex","SOLUSD",1644669870735,15.7127,95.54,95.464,0.25]
["bitfinex","SOLUSD",1644669870935,5.235,95.539,95.464,0.25]
["bitfinex","SOLUSD",1644669871134,15.7127,95.54,95.464,0.25]
["bitfinex","SOLUSD",1644669871936,0.25,95.544,95.464,0.25]
["bitfinex","SOLUSD",1644669872137,15.7102,95.56,95.465,5.235]
["bitfinex","SOLUSD",1644669872336,0.25,95.559,95.466,0.25]
["bitfinex","SOLUSD",1644669872538,0.25,95.559,95.467,5.234]
["bitfinex","SOLUSD",1644669872739,15.7102,95.56,95.47,15.7105]
["bitfinex","SOLUSD",1644669872938,5.234,95.559,95.47,15.7105]
["bitfinex","SOLUSD",1644669873138,5.234,95.559,95.471,0.25]
["bitfinex","SOLUSD",1644669873337,5.234,95.559,95.471,2.63366791]
["bitfinex","SOLUSD",1644669873639,5.234,95.559,95.472,2.38366791]
["bitfinex","SOLUSD",1644669873841,5.234,95.559,95.473,0.25]
["bitfinex","SOLUSD",1644669874241,0.25,95.558,95.473,0.25]
["bitfinex","SOLUSD",1644669874440,0.25,95.558,95.474,5.234]
["bitfinex","SOLUSD",1644669874840,0.25,95.558,95.475,0.25]
["bitfinex","SOLUSD",1644669875040,0.25,95.558,95.476,5.234]
["bitfinex","SOLUSD",1644669875241,0.25,95.558,95.477,0.25]
["bitfinex","SOLUSD",1644669875442,35.03267035,95.559,95.478,5.234]
["bitfinex","SOLUSD",1644669875643,0.25,95.558,95.478,5.234]
["bitfinex","SOLUSD",1644669875841,0.25,95.558,95.479,0.25]
["bitfinex","SOLUSD",1644669876542,0.25,95.558,95.48,2.38366791]
["bitfinex","SOLUSD",1644669876848,15.7108,95.55,95.481,0.25]
["bitfinex","SOLUSD",1644669877244,5.234,95.549,95.481,0.25]
["bitfinex","SOLUSD",1644669877946,5.234,95.549,95.472,0.25]
["bitfinex","SOLUSD",1644669879251,15.7108,95.55,95.472,0.25]
["bitfinex","SOLUSD",1644669879647,5.235,95.557,95.471,22.8492]
["bitfinex","SOLUSD",1644669879648,0.25,95.549,95.471,22.8492]
["bitfinex","SOLUSD",1644669879852,15.7132,95.54,95.466,5.234]
["bitfinex","SOLUSD",1644669880249,5.485,95.539,95.466,5.234]
["bitfinex","SOLUSD",1644669880451,0.25,95.539,95.466,5.234]
["bitfinex","SOLUSD",1644669880650,0.25,95.539,95.455,23.1459]
["bitfinex","SOLUSD",1644669880651,5.235,95.538,95.46,41.87048521]
["bitfinex","SOLUSD",1644669880852,0.25,95.537,95.46,41.87048521]
["bitfinex","SOLUSD",1644669881049,5.235,95.536,95.46,41.87048521]
["bitfinex","SOLUSD",1644669881250,0.25,95.535,95.461,0.25]
["bitfinex","SOLUSD",1644669881454,15.7161,95.52,95.461,0.25]
["bitfinex","SOLUSD",1644669881651,0.54846146,95.518,95.461,0.25]
["bitfinex","SOLUSD",1644669881853,5.236,95.517,95.461,0.25]
["bitfinex","SOLUSD",1644669882654,0.25,95.516,95.461,0.25]
["bitfinex","SOLUSD",1644669882854,15.7172,95.51,95.456,0.25]
["bitfinex","SOLUSD",1644669883055,15.7172,95.51,95.436,5.236]
["bitfinex","SOLUSD",1644669883255,5.487,95.509,95.437,0.25]
["bitfinex","SOLUSD",1644669883456,24.7205,95.508,95.437,0.25]
["bitfinex","SOLUSD",1644669883656,5.237,95.507,95.437,0.25]
["bitfinex","SOLUSD",1644669883857,0.25,95.507,95.437,0.25]
["bitfinex","SOLUSD",1644669884358,0.25,95.507,95.422,37.49239276]
["bitfinex","SOLUSD",1644669884359,15.7209,95.49,95.423,0.25]
["bitfinex","SOLUSD",1644669884559,26.50930386,95.489,95.423,0.25]
["bitfinex","SOLUSD",1644669884760,5.238,95.488,95.423,0.25]
["bitfinex","SOLUSD",1644669885157,0.25,95.487,95.423,0.25]
["bitfinex","SOLUSD",1644669886380,5.238,95.486,95.423,0.25]
["bitfinex","SOLUSD",1644669886779,0.25,95.485,95.423,0.25]
["bitfinex","SOLUSD",1644669887183,5.238,95.484,95.423,0.25]
["bitfinex","SOLUSD",1644669887383,0.25,95.485,95.423,0.25]
["bitfinex","SOLUSD",1644669887586,0.25,95.483,95.423,0.25]
["bitfinex","SOLUSD",1644669887785,0.25,95.485,95.423,0.25]
["bitfinex","SOLUSD",1644669888686,0.25,95.488,95.423,0.25]
["bitfinex","SOLUSD",1644669889385,5.238,95.487,95.422,0.25]
["bitfinex","SOLUSD",1644669889789,0.25,95.486,95.422,0.25]
["bitfinex","SOLUSD",1644669890189,5.238,95.485,95.422,0.25]
["bitfinex","SOLUSD",1644669890589,0.25,95.484,95.422,0.25]
["bitfinex","SOLUSD",1644669890794,5.238,95.483,95.422,0.25]
["bitfinex","SOLUSD",1644669891995,0.25,95.484,95.422,0.25]
["bitfinex","SOLUSD",1644669892192,0.25,95.487,95.422,0.25]
["bitfinex","SOLUSD",1644669893697,15.7223,95.48,95.422,0.25]
["bitfinex","SOLUSD",1644669893897,5.238,95.479,95.422,0.25]
["bitfinex","SOLUSD",1644669894196,5.488,95.479,95.409,0.25]
["bitfinex","SOLUSD",1644669894396,7.87166791,95.479,95.409,0.25]
["bitfinex","SOLUSD",1644669894797,15.7268,95.46,95.409,0.25]
["bitfinex","SOLUSD",1644669895000,14.31082795,95.459,95.409,0.25]
["bitfinex","SOLUSD",1644669895199,14.56082795,95.459,95.409,0.25]
["bitfinex","SOLUSD",1644669895397,9.32182795,95.459,95.409,0.25]
["bitfinex","SOLUSD",1644669895999,15.727,95.45,95.409,0.25]
["bitfinex","SOLUSD",1644669896399,15.727,95.45,95.397,0.25]
["bitfinex","SOLUSD",1644669899806,15.727,95.45,95.397,5.489]
["bitfinex","SOLUSD",1644669900807,15.7247,95.47,95.397,5.489]
["bitfinex","SOLUSD",1644669901005,5.239,95.469,95.397,0.25]
["bitfinex","SOLUSD",1644669901305,0.25,95.469,95.398,5.239]
["bitfinex","SOLUSD",1644669901705,35.07471528,95.469,95.399,0.25]
["bitfinex","SOLUSD",1644669902106,35.07471528,95.469,95.4,5.239]
["bitfinex","SOLUSD",1644669902305,15.7253,95.46,95.401,0.25]
["bitfinex","SOLUSD",1644669902506,15.7253,95.46,95.402,5.239]
["bitfinex","SOLUSD",1644669902709,15.7253,95.46,95.403,0.25]
["bitfinex","SOLUSD",1644669903006,15.7253,95.46,95.404,5.239]
["bitfinex","SOLUSD",1644669903209,15.7253,95.46,95.405,0.25]
["bitfinex","SOLUSD",1644669903409,15.7253,95.46,95.404,5.239]
["bitfinex","SOLUSD",1644669903609,0.25,95.459,95.396,44.40774195]
["bitfinex","SOLUSD",1644669904827,0.25,95.459,95.397,0.25]
["bitfinex","SOLUSD",1644669906429,15.7253,95.46,95.397,0.25]
["bitfinex","SOLUSD",1644669907832,15.7253,95.46,95.398,5.239]
["bitfinex","SOLUSD",1644669908229,15.7253,95.46,95.399,0.25]
["bitfinex","SOLUSD",1644669908634,15.7231,95.48,95.4,7.62266791]
["bitfinex","SOLUSD",1644669908830,2.38366791,95.498,95.401,25.1933]
["bitfinex","SOLUSD",1644669909031,23.5463,95.499,95.401,25.1933]
["bitfinex","SOLUSD",1644669909032,23.5463,95.499,95.401,44.597459]
["bitfinex","SOLUSD",1644669909331,22.8036,95.526,95.402,19.404159]
["bitfinex","SOLUSD",1644669909332,1.46640056,95.51,95.402,19.404159]
["bitfinex","SOLUSD",1644669909529,34.80113701,95.509,95.402,19.404159]
["bitfinex","SOLUSD",1644669909730,34.80113701,95.509,95.42,15.7181]
["bitfinex","SOLUSD",1644669909930,34.80113701,95.509,95.421,23.5462]
["bitfinex","SOLUSD",1644669910130,0.25,95.508,95.421,26.17986791]
["bitfinex","SOLUSD",1644669910333,0.25,95.508,95.422,2.38366791]
["bitfinex","SOLUSD",1644669910633,5.237,95.507,95.422,2.38366791]
["bitfinex","SOLUSD",1644669910831,0.25,95.506,95.423,0.25]
["bitfinex","SOLUSD",1644669911033,5.237,95.505,95.423,0.25]
["bitfinex","SOLUSD",1644669911235,0.25,95.504,95.424,2.38366791]
["bitfinex","SOLUSD",1644669911435,5.237,95.503,95.425,46.19860847]
["bitfinex","SOLUSD",1644669911631,5.237,95.503,95.425,46.44860847]
["bitfinex","SOLUSD",1644669911832,5.237,95.503,95.425,48.83227638]
["bitfinex","SOLUSD",1644669913435,5.237,95.503,95.43,15.7174]
["bitfinex","SOLUSD",1644669913835,5.237,95.503,95.431,0.25]
["bitfinex","SOLUSD",1644669915040,0.25,95.504,95.432,5.237]
["bitfinex","SOLUSD",1644669915238,0.25,95.507,95.433,0.25]
["bitfinex","SOLUSD",1644669915441,0.25,95.507,95.434,5.237]
["bitfinex","SOLUSD",1644669915839,0.25,95.507,95.435,0.25]
["bitfinex","SOLUSD",1644669916038,5.237,95.506,95.435,0.25]
["bitfinex","SOLUSD",1644669916336,0.25,95.505,95.435,0.25]
["bitfinex","SOLUSD",1644669916540,0.25,95.505,95.436,5.237]
["bitfinex","SOLUSD",1644669916737,22.6365,95.508,95.44,15.7155]
["bitfinex","SOLUSD",1644669916937,7.64586264,95.618,95.44,15.7155]
["bitfinex","SOLUSD",1644669916938,1.46640056,95.517,95.44,15.7155]
["bitfinex","SOLUSD",1644669917140,1.46640056,95.518,95.441,28.6028]
["bitfinex","SOLUSD",1644669917336,1.46640056,95.519,95.441,30.98646791]
["bitfinex","SOLUSD",1644669917537,1.46640056,95.52,95.442,2.38366791]
["bitfinex","SOLUSD",1644669917737,1.46640056,95.521,95.443,5.486]
["bitfinex","SOLUSD",1644669918141,24.54240056,95.525,95.444,2.38366791]
["bitfinex","SOLUSD",1644669918338,23.076,95.525,95.45,15.714]
["bitfinex","SOLUSD",1644669918538,23.076,95.525,95.451,5.236]
["bitfinex","SOLUSD",1644669918738,23.076,95.525,95.452,0.25]
["bitfinex","SOLUSD",1644669918939,23.076,95.525,95.452,2.63366791]
["bitfinex","SOLUSD",1644669919339,1.46640056,95.539,95.46,15.7122]
["bitfinex","SOLUSD",1644669919539,1.46640056,95.539,95.461,24.4849]
["bitfinex","SOLUSD",1644669919744,5.235,95.538,95.461,27.11856791]
["bitfinex","SOLUSD",1644669919940,1.46640056,95.539,95.462,2.38366791]
["bitfinex","SOLUSD",1644669920342,1.46640056,95.539,95.463,0.25]
["bitfinex","SOLUSD",1644669920540,1.46640056,95.541,95.463,0.25]
["bitfinex","SOLUSD",1644669920748,1.46640056,95.541,95.47,15.7102]
["bitfinex","SOLUSD",1644669921240,1.46640056,95.541,95.471,0.25]
["bitfinex","SOLUSD",1644669921442,1.46640056,95.546,95.472,5.235]
["bitfinex","SOLUSD",1644669921840,0.25,95.545,95.473,0.25]
["bitfinex","SOLUSD",1644669922240,0.25,95.545,95.474,5.235]
["bitfinex","SOLUSD",1644669922640,0.25,95.545,95.475,0.25]
["bitfinex","SOLUSD",1644669922840,0.25,95.546,95.48,15.7092]
["bitfinex","SOLUSD",1644669923041,5.235,95.544,95.48,15.7092]
["bitfinex","SOLUSD",1644669923243,0.25,95.543,95.481,0.25]
["bitfinex","SOLUSD",1644669924444,0.25,95.547,95.481,0.25]
["bitfinex","SOLUSD",1644669924641,5.234,95.546,95.481,0.25]
["bitfinex","SOLUSD",1644669924842,0.25,95.545,95.481,0.25]
["bitfinex","SOLUSD",1644669925043,5.234,95.544,95.481,0.25]
["bitfinex","SOLUSD",1644669925243,0.25,95.543,95.481,0.25]
["bitfinex","SOLUSD",1644669926544,5.234,95.542,95.481,0.25]
["bitfinex","SOLUSD",1644669926947,5.484,95.548,95.481,0.25]
["bitfinex","SOLUSD",1644669930149,5.234,95.548,95.481,0.25]
["bitfinex","SOLUSD",1644669931156,5.234,95.548,95.481,5.484]
["bitfinex","SOLUSD",1644669932158,5.234,95.548,95.481,0.25]
["bitfinex","SOLUSD",1644669932353,15.7122,95.54,95.481,0.25]
["bitfinex","SOLUSD",1644669932553,5.235,95.539,95.462,5.235]
["bitfinex","SOLUSD",1644669932853,5.485,95.539,95.462,5.235]
["bitfinex","SOLUSD",1644669933053,22.7208,95.538,95.461,24.4849]
["bitfinex","SOLUSD",1644669933253,15.7143,95.53,95.454,40.17516754]
["bitfinex","SOLUSD",1644669933453,1.46640056,95.528,95.454,40.17516754]
["bitfinex","SOLUSD",1644669933657,13.17584574,95.527,95.454,40.17516754]
["bitfinex","SOLUSD",1644669933954,8.18984574,95.527,95.454,40.17516754]
["bitfinex","SOLUSD",1644669934154,28.2041,95.526,95.455,0.25]
["bitfinex","SOLUSD",1644669934357,29.92050056,95.526,95.455,0.25]
["bitfinex","SOLUSD",1644669934760,15.7171,95.51,95.455,0.25]
["bitfinex","SOLUSD",1644669934956,15.2171,95.51,95.455,0.25]
["bitfinex","SOLUSD",1644669935160,0.25,95.509,95.455,0.25]
["bitfinex","SOLUSD",1644669935359,5.486,95.509,95.455,0.25]
["bitfinex","SOLUSD",1644669935561,5.486,95.509,95.448,0.25]
["bitfinex","SOLUSD",1644669936460,5.486,95.509,95.448,45.99979468]
["bitfinex","SOLUSD",1644669937061,5.486,95.509,95.448,45.49979468]
["bitfinex","SOLUSD",1644669937362,5.486,95.509,95.449,0.25]
["bitfinex","SOLUSD",1644669937562,31.43471594,95.509,95.449,0.25]
["bitfinex","SOLUSD",1644669938688,15.2171,95.51,95.449,0.25]
["bitfinex","SOLUSD",1644669945391,15.2171,95.51,95.45,5.236]
["bitfinex","SOLUSD",1644669945592,15.2171,95.51,95.449,0.25]
["bitfinex","SOLUSD",1644669945992,15.2171,95.51,95.451,0.17615236]
["bitfinex","SOLUSD",1644669947193,15.2171,95.51,95.452,5.236]
["bitfinex","SOLUSD",1644669947394,15.2171,95.51,95.451,0.17615236]
["bitfinex","SOLUSD",1644669949495,5.486,95.509,95.451,0.17615236]
["bitfinex","SOLUSD",1644669951295,5.486,95.509,95.449,0.42614188]
["bitfinex","SOLUSD",1644669952696,5.486,95.509,95.449,0.17614188]
["bitfinex","SOLUSD",1644669952896,0.25,95.509,95.449,0.17614188]
["bitfinex","SOLUSD",1644669955605,0.25,95.509,95.437,5.486]
["bitfinex","SOLUSD",1644669956003,0.25,95.509,95.438,2.38366791]
["bitfinex","SOLUSD",1644669956203,0.25,95.509,95.439,0.25]
["bitfinex","SOLUSD",1644669956603,0.25,95.509,95.44,2.38366791]
["bitfinex","SOLUSD",1644669956806,0.25,95.509,95.441,0.25]
["bitfinex","SOLUSD",1644669957004,15.2171,95.51,95.441,0.25]
["bitfinex","SOLUSD",1644669957304,15.2171,95.51,95.442,2.38366791]
["bitfinex","SOLUSD",1644669957505,15.2171,95.51,95.442,7.61966791]
["bitfinex","SOLUSD",1644669957704,15.2171,95.51,95.443,0.25]
["bitfinex","SOLUSD",1644669957905,15.2171,95.51,95.444,5.236]
["bitfinex","SOLUSD",1644669958104,15.2171,95.51,95.444,7.61966791]
["bitfinex","SOLUSD",1644669958308,6.48814978,95.513,95.445,0.25]
["bitfinex","SOLUSD",1644669958506,6.48814978,95.513,95.446,5.236]
["bitfinex","SOLUSD",1644669958708,6.48814978,95.513,95.447,0.25]
["bitfinex","SOLUSD",1644669958906,5.236,95.512,95.447,0.25]
["bitfinex","SOLUSD",1644669959107,5.236,95.512,95.447,2.63366791]
["bitfinex","SOLUSD",1644669959311,5.236,95.512,95.448,2.38366791]
["bitfinex","SOLUSD",1644669959708,5.236,95.512,95.449,0.25]
["bitfinex","SOLUSD",1644669960307,6.70240056,95.512,95.449,0.25]
["bitfinex","SOLUSD",1644669961007,1.46640056,95.511,95.449,0.25]
["bitfinex","SOLUSD",1644669961208,20.9531,95.51,95.449,0.25]
["bitfinex","SOLUSD",1644669963309,20.9531,95.51,95.448,2.38366791]
["bitfinex","SOLUSD",1644669963509,15.7191,95.5,95.435,5.236]
["bitfinex","SOLUSD",1644669963715,28.9409,95.499,95.414,1.47875973]
["bitfinex","SOLUSD",1644669963911,1.46640056,95.483,95.396,1.47875973]
["bitfinex","SOLUSD",1644669964109,5.238,95.482,95.389,1.47875973]
["bitfinex","SOLUSD",1644669964311,44.45298203,95.48,95.389,1.47875973]
["bitfinex","SOLUSD",1644669964516,52.4283,95.47,95.389,1.47875973]
["bitfinex","SOLUSD",1644669964738,28.3114,95.469,95.389,1.47875973]
["bitfinex","SOLUSD",1644669964911,30.69506791,95.469,95.377,39.84596962]
["bitfinex","SOLUSD",1644669965109,6.48814978,95.459,95.377,39.84596962]
["bitfinex","SOLUSD",1644669965310,30.0498,95.458,95.377,39.84596962]
["bitfinex","SOLUSD",1644669965712,30.0498,95.458,95.378,0.25]
["bitfinex","SOLUSD",1644669965914,30.0498,95.458,95.376,0.25]
["bitfinex","SOLUSD",1644669966715,15.7282,95.45,95.376,0.25]
["bitfinex","SOLUSD",1644669966914,5.24,95.449,95.376,0.25]
["bitfinex","SOLUSD",1644669967117,5.49,95.449,95.376,0.25]
["bitfinex","SOLUSD",1644669967313,0.25,95.449,95.376,0.25]
["bitfinex","SOLUSD",1644669967514,5.24,95.448,95.376,0.25]
["bitfinex","SOLUSD",1644669967817,22.8389,95.447,95.376,0.25]
["bitfinex","SOLUSD",1644669968013,5.24,95.446,95.376,0.25]
["bitfinex","SOLUSD",1644669968314,0.25,95.445,95.376,0.25]
["bitfinex","SOLUSD",1644669968516,22.8389,95.447,95.376,0.25]
["bitfinex","SOLUSD",1644669968714,15.7286,95.44,95.376,0.25]
["bitfinex","SOLUSD",1644669968914,34.58298203,95.439,95.376,0.25]
["bitfinex","SOLUSD",1644669969118,34.83298203,95.439,95.376,0.25]
["bitfinex","SOLUSD",1644669969317,34.83298203,95.439,95.375,24.8415]
["bitfinex","SOLUSD",1644669969517,43.61298203,95.439,95.354,5.24]
["bitfinex","SOLUSD",1644669969720,2.38366791,95.438,95.348,1.47875973]
["bitfinex","SOLUSD",1644669969917,15.7302,95.43,95.33,1.47875973]
["bitfinex","SOLUSD",1644669970118,15.11,95.42,95.322,28.8696]
["bitfinex","SOLUSD",1644669970319,60.12764978,95.419,95.322,28.8696]
["bitfinex","SOLUSD",1644669970519,65.26564978,95.419,95.322,28.8696]
["bitfinex","SOLUSD",1644669970921,5.242,95.418,95.323,2.38366791]
["bitfinex","SOLUSD",1644669971122,15.7364,95.4,95.323,2.38366791]
["bitfinex","SOLUSD",1644669971320,26.46770111,95.398,95.323,2.38366791]
["bitfinex","SOLUSD",1644669971520,26.46770111,95.398,95.322,28.8696]
["bitfinex","SOLUSD",1644669971720,5.493,95.397,95.323,0.25]
["bitfinex","SOLUSD",1644669972122,15.7376,95.39,95.322,5.241]
["bitfinex","SOLUSD",1644669972340,5.493,95.389,95.322,5.241]
["bitfinex","SOLUSD",1644669972638,5.493,95.389,95.303,29.2856]
["bitfinex","SOLUSD",1644669973138,5.493,95.389,95.303,31.66926791]
["bitfinex","SOLUSD",1644669973739,15.7392,95.38,95.303,31.66926791]
["bitfinex","SOLUSD",1644669973941,14.6074307,95.379,95.303,31.66926791]
["bitfinex","SOLUSD",1644669974243,0.25,95.389,95.303,48.689759]
["bitfinex","SOLUSD",1644669974439,0.25,95.389,95.304,24.68]
["bitfinex","SOLUSD",1644669974643,5.244,95.388,95.305,5.244]
["bitfinex","SOLUSD",1644669974842,15.739,95.38,95.306,0.25]
["bitfinex","SOLUSD",1644669975041,31.77940697,95.378,95.304,0.25]
["bitfinex","SOLUSD",1644669975242,5.494,95.377,95.304,0.25]
["bitfinex","SOLUSD",1644669975841,23.4595,95.376,95.304,0.25]
["bitfinex","SOLUSD",1644669976042,5.244,95.375,95.304,0.25]
["bitfinex","SOLUSD",1644669976244,5.494,95.375,95.304,0.25]
["bitfinex","SOLUSD",1644669976742,15.7419,95.36,95.304,0.25]
["bitfinex","SOLUSD",1644669976943,4.05172484,95.359,95.304,0.25]
["bitfinex","SOLUSD",1644669977142,4.30172484,95.359,95.304,0.25]
["bitfinex","SOLUSD",1644669977347,4.05172484,95.359,95.305,5.244]
["bitfinex","SOLUSD",1644669977544,4.05172484,95.359,95.304,0.25]
["bitfinex","SOLUSD",1644669978845,4.05172484,95.359,95.305,5.244]
["bitfinex","SOLUSD",1644669979048,5.244,95.375,95.305,2.38366791]
["bitfinex","SOLUSD",1644669979246,23.4595,95.376,95.306,7.87766791]
["bitfinex","SOLUSD",1644669979446,23.4595,95.376,95.306,2.63366791]
["bitfinex","SOLUSD",1644669979646,23.4595,95.376,95.307,7.62766791]
["bitfinex","SOLUSD",1644669979852,23.4595,95.376,95.308,0.25]
["bitfinex","SOLUSD",1644669980052,23.4595,95.376,95.309,5.244]
["bitfinex","SOLUSD",1644669980251,23.4595,95.376,95.31,0.25]
["bitfinex","SOLUSD",1644669980452,23.4595,95.376,95.311,5.244]
["bitfinex","SOLUSD",1644669980855,23.4595,95.376,95.312,2.63366791]
["bitfinex","SOLUSD",1644669981254,23.4595,95.376,95.313,2.38366791]
["bitfinex","SOLUSD",1644669981653,23.4595,95.376,95.314,0.25]
["bitfinex","SOLUSD",1644669981956,23.4595,95.376,95.315,7.62766791]
["bitfinex","SOLUSD",1644669982357,23.4595,95.376,95.316,2.63366791]
["bitfinex","SOLUSD",1644669982555,23.4595,95.376,95.317,5.244]
["bitfinex","SOLUSD",1644669982756,23.4595,95.376,95.318,0.25]
["bitfinex","SOLUSD",1644669982959,23.4595,95.376,95.319,5.244]
["bitfinex","SOLUSD",1644669983358,5.244,95.388,95.32,0.25]
["bitfinex","SOLUSD",1644669983561,5.244,95.388,95.321,5.243]
["bitfinex","SOLUSD",1644669983760,5.244,95.388,95.322,0.25]
["bitfinex","SOLUSD",1644669984258,29.97677869,95.387,95.322,0.25]
["bitfinex","SOLUSD",1644669984460,29.97677869,95.387,95.323,5.243]
["bitfinex","SOLUSD",1644669984659,5.243,95.386,95.324,45.25904116]
["bitfinex","SOLUSD",1644669985062,5.243,95.386,95.325,0.25]
["bitfinex","SOLUSD",1644669985658,0.25,95.385,95.325,0.25]
["bitfinex","SOLUSD",1644669985866,5.243,95.384,95.325,0.25]
["bitfinex","SOLUSD",1644669986259,0.25,95.383,95.315,5.243]
["bitfinex","SOLUSD",1644669986459,5.243,95.382,95.315,5.243]
["bitfinex","SOLUSD",1644669986960,15.7386,95.38,95.315,5.243]
["bitfinex","SOLUSD",1644669987163,0.25,95.381,95.315,5.243]
["bitfinex","SOLUSD",1644669987164,5.243,95.379,95.315,5.243]
["bitfinex","SOLUSD",1644669987364,0.25,95.379,95.315,5.243]
["bitfinex","SOLUSD",1644669987563,0.25,95.381,95.315,5.243]
["bitfinex","SOLUSD",1644669987762,15.7404,95.37,95.316,0.25]
["bitfinex","SOLUSD",1644669987961,5.85435312,95.369,95.316,0.25]
["bitfinex","SOLUSD",1644669988161,6.10435312,95.369,95.315,5.243]
["bitfinex","SOLUSD",1644669988363,5.244,95.368,95.315,5.243]
["bitfinex","SOLUSD",1644669988661,7.62766791,95.368,95.315,5.243]
["bitfinex","SOLUSD",1644669988863,0.25,95.367,95.274,1.47875973]
["bitfinex","SOLUSD",1644669989165,22.8189,95.367,95.275,43.3005596]
["bitfinex","SOLUSD",1644669989363,15.742,95.36,95.275,43.3005596]
["bitfinex","SOLUSD",1644669989570,15.742,95.36,95.276,5.245]
["bitfinex","SOLUSD",1644669989763,5.495,95.359,95.276,2.38366791]
["bitfinex","SOLUSD",1644669989966,15.742,95.36,95.277,5.495]
["bitfinex","SOLUSD",1644669990165,0.25,95.358,95.282,1.47875973]
["bitfinex","SOLUSD",1644669990365,0.25,95.358,95.277,7.87866791]
["bitfinex","SOLUSD",1644669990366,15.742,95.36,95.283,5.495]
["bitfinex","SOLUSD",1644669990564,15.742,95.36,95.282,1.47875973]
["bitfinex","SOLUSD",1644669990766,5.245,95.359,95.283,2.63366791]
["bitfinex","SOLUSD",1644669991167,5.245,95.359,95.284,2.38366791]
["bitfinex","SOLUSD",1644669991569,5.245,95.359,95.285,0.25]
["bitfinex","SOLUSD",1644669991765,5.245,95.359,95.286,5.245]
["bitfinex","SOLUSD",1644669991965,5.245,95.359,95.286,2.38366791]
["bitfinex","SOLUSD",1644669992168,5.245,95.359,95.287,0.25]
["bitfinex","SOLUSD",1644669992471,22.5689,95.367,95.29,15.7402]
["bitfinex","SOLUSD",1644669992667,22.5689,95.367,95.292,47.8201665]
["bitfinex","SOLUSD",1644669992869,0.25,95.366,95.293,5.244]
["bitfinex","SOLUSD",1644669993066,0.25,95.366,95.293,7.87766791]
["bitfinex","SOLUSD",1644669993468,0.25,95.366,95.294,2.38366791]
["bitfinex","SOLUSD",1644669993669,5.244,95.365,95.295,5.244]
["bitfinex","SOLUSD",1644669993871,5.244,95.365,95.295,5.494]
["bitfinex","SOLUSD",1644669994067,0.25,95.364,95.293,1.47875973]
["bitfinex","SOLUSD",1644669994267,5.245,95.363,95.287,1.47875973]
["bitfinex","SOLUSD",1644669994473,0.25,95.364,95.294,2.38366791]
["bitfinex","SOLUSD",1644669994669,0.25,95.362,95.294,2.38366791]
["bitfinex","SOLUSD",1644669994869,15.742,95.36,95.295,40.95962069]
["bitfinex","SOLUSD",1644669995269,15.742,95.36,95.295,43.3432886]
["bitfinex","SOLUSD",1644669995471,15.742,95.36,95.296,0.25]
["bitfinex","SOLUSD",1644669996572,22.5689,95.367,95.299,1.47875973]
["bitfinex","SOLUSD",1644669996773,22.5689,95.367,95.304,1.47875973]
["bitfinex","SOLUSD",1644669996974,22.5689,95.367,95.307,1.47875973]
["bitfinex","SOLUSD",1644669997173,22.5689,95.367,95.303,1.47875973]
["bitfinex","SOLUSD",1644669997373,22.5689,95.367,95.308,0.25]
["bitfinex","SOLUSD",1644669997874,5.244,95.366,95.309,1.47875973]
["bitfinex","SOLUSD",1644669998071,5.244,95.366,95.308,0.25]
["bitfinex","SOLUSD",1644669998072,22.5689,95.367,95.31,46.86169367]
["bitfinex","SOLUSD",1644669998497,5.494,95.366,95.31,46.86169367]
["bitfinex","SOLUSD",1644669998671,0.25,95.366,95.306,1.47875973]
["bitfinex","SOLUSD",1644669998871,5.244,95.365,95.306,1.47875973]
["bitfinex","SOLUSD",1644669999071,5.244,95.365,95.305,1.47875973]
["bitfinex","SOLUSD",1644669999272,0.25,95.364,95.303,1.47875973]
["bitfinex","SOLUSD",1644669999472,0.25,95.364,95.304,1.47875973]
["bitfinex","SOLUSD",1644669999671,0.25,95.364,95.307,48.0095465]
["bitfinex","SOLUSD",1644670000075,0.25,95.364,95.309,1.47875973]
["bitfinex","SOLUSD",1644670000277,0.25,95.366,95.31,0.25]
["bitfinex","SOLUSD",1644670000475,0.25,95.366,95.31,1.72875973]
["bitfinex","SOLUSD",1644670000673,0.25,95.366,95.31,1.47875973]
["bitfinex","SOLUSD",1644670000874,0.25,95.366,95.308,0.25]
["bitfinex","SOLUSD",1644670000875,0.25,95.366,95.311,1.72875973]
["bitfinex","SOLUSD",1644670001073,0.25,95.366,95.309,5.244]
["bitfinex","SOLUSD",1644670001074,0.25,95.366,95.312,1.47875973]
["bitfinex","SOLUSD",1644670001276,0.25,95.366,95.313,0.25]
["bitfinex","SOLUSD",1644670001875,5.244,95.365,95.313,0.25]
["bitfinex","SOLUSD",1644670002278,0.25,95.364,95.313,0.25]
["bitfinex","SOLUSD",1644670002476,0.25,95.364,95.312,0.25]
["bitfinex","SOLUSD",1644670002677,5.494,95.364,95.312,0.25]
["bitfinex","SOLUSD",1644670002878,0.25,95.364,95.312,0.25]
["bitfinex","SOLUSD",1644670003276,0.25,95.365,95.312,0.25]
["bitfinex","SOLUSD",1644670003477,5.244,95.364,95.312,0.25]
["bitfinex","SOLUSD",1644670003877,0.25,95.363,95.309,1.47875973]
["bitfinex","SOLUSD",1644670004177,0.25,95.363,95.311,0.25]
["bitfinex","SOLUSD",1644670004978,5.244,95.362,95.311,0.25]
["bitfinex","SOLUSD",1644670005177,5.494,95.366,95.306,0.25]
["bitfinex","SOLUSD",1644670005381,0.25,95.366,95.306,1.72875973]
["bitfinex","SOLUSD",1644670005579,0.25,95.366,95.306,1.47875973]
["bitfinex","SOLUSD",1644670005781,0.25,95.366,95.307,0.25]
["bitfinex","SOLUSD",1644670006179,22.5689,95.367,95.307,0.25]
["bitfinex","SOLUSD",1644670006583,22.5689,95.367,95.31,1.47875973]
["bitfinex","SOLUSD",1644670006879,5.244,95.366,95.311,0.25]
["bitfinex","SOLUSD",1644670007080,5.244,95.366,95.311,1.72875973]
["bitfinex","SOLUSD",1644670007482,5.244,95.366,95.312,44.34201439]
["bitfinex","SOLUSD",1644670007681,22.5689,95.367,95.312,44.34201439]
["bitfinex","SOLUSD",1644670007882,5.244,95.366,95.313,0.25]
["bitfinex","SOLUSD",1644670008279,0.25,95.365,95.313,0.25]
["bitfinex","SOLUSD",1644670008479,5.244,95.364,95.313,0.25]
["bitfinex","SOLUSD",1644670008879,0.25,95.363,95.31,0.25]
["bitfinex","SOLUSD",1644670009880,0.25,95.365,95.31,1.72875973]
["bitfinex","SOLUSD",1644670010080,5.244,95.364,95.31,1.47875973]
["bitfinex","SOLUSD",1644670010383,0.25,95.363,95.311,0.25]
["bitfinex","SOLUSD",1644670010982,0.25,95.363,95.311,1.72875973]
["bitfinex","SOLUSD",1644670011383,0.25,95.363,95.311,0.25]
["bitfinex","SOLUSD",1644670011594,0.25,95.366,95.311,0.25]
["bitfinex","SOLUSD",1644670011784,5.494,95.366,95.311,1.72875973]
["bitfinex","SOLUSD",1644670011983,5.494,95.366,95.311,1.47875973]
["bitfinex","SOLUSD",1644670012185,5.494,95.366,95.312,0.25]
["bitfinex","SOLUSD",1644670012484,5.494,95.366,95.312,1.72875973]
["bitfinex","SOLUSD",1644670012683,0.25,95.366,95.312,1.72875973]
["bitfinex","SOLUSD",1644670013683,5.244,95.365,95.312,1.72875973]
["bitfinex","SOLUSD",1644670014283,0.25,95.364,95.315,1.47875973]
["bitfinex","SOLUSD",1644670014684,5.244,95.363,95.316,0.25]
["bitfinex","SOLUSD",1644670015083,0.25,95.362,95.317,1.47875973]
["bitfinex","SOLUSD",1644670015283,0.25,95.362,95.318,0.25]
["bitfinex","SOLUSD",1644670015485,0.25,95.362,95.316,1.72875973]
["bitfinex","SOLUSD",1644670016287,0.25,95.365,95.316,1.72875973]
["bitfinex","SOLUSD",1644670016787,0.25,95.365,95.317,1.47875973]
["bitfinex","SOLUSD",1644670016986,0.25,95.365,95.318,1.47875973]
["bitfinex","SOLUSD",1644670017188,0.25,95.366,95.319,0.25]
["bitfinex","SOLUSD",1644670017588,22.5689,95.367,95.319,0.25]
["bitfinex","SOLUSD",1644670017791,22.5689,95.367,95.321,1.47875973]
["bitfinex","SOLUSD",1644670018191,22.5689,95.367,95.322,0.25]
["bitfinex","SOLUSD",1644670018791,15.742,95.36,95.322,0.25]
["bitfinex","SOLUSD",1644670019191,15.742,95.36,95.313,0.25]
["bitfinex","SOLUSD",1644670019596,15.742,95.36,95.313,1.72875973]
["bitfinex","SOLUSD",1644670019792,22.5689,95.367,95.314,0.25]
["bitfinex","SOLUSD",1644670020092,22.5689,95.367,95.315,1.47875973]
["bitfinex","SOLUSD",1644670020295,22.5689,95.367,95.316,1.72875973]
["bitfinex","SOLUSD",1644670020506,22.5689,95.367,95.306,1.47875973]
["bitfinex","SOLUSD",1644670020693,7.62766791,95.366,95.298,5.244]
["bitfinex","SOLUSD",1644670020895,7.62766791,95.366,95.293,1.47875973]
["bitfinex","SOLUSD",1644670021118,2.63366791,95.365,95.293,1.47875973]
["bitfinex","SOLUSD",1644670021317,15.11,95.36,95.293,1.47875973]
["bitfinex","SOLUSD",1644670021522,5.245,95.359,95.292,1.47875973]
["bitfinex","SOLUSD",1644670021721,15.7479,95.34,95.287,1.47875973]
["bitfinex","SOLUSD",1644670021920,5.245,95.339,95.273,1.47875973]
["bitfinex","SOLUSD",1644670022119,5.495,95.339,95.273,1.47875973]
["bitfinex","SOLUSD",1644670022321,15.11,95.33,95.273,1.47875973]
["bitfinex","SOLUSD",1644670022520,6.80858207,95.329,95.27,1.47875973]
["bitfinex","SOLUSD",1644670022720,31.44598207,95.329,95.27,1.47875973]
["bitfinex","SOLUSD",1644670022921,31.44598207,95.329,95.258,1.47875973]
["bitfinex","SOLUSD",1644670023320,31.44598207,95.329,95.259,0.25]
["bitfinex","SOLUSD",1644670023727,15.7509,95.32,95.259,0.25]
["bitfinex","SOLUSD",1644670023918,5.247,95.319,95.259,0.25]
["bitfinex","SOLUSD",1644670024120,0.25,95.319,95.259,0.25]
["bitfinex","SOLUSD",1644670024519,0.25,95.319,95.257,1.47875973]
["bitfinex","SOLUSD",1644670024719,0.25,95.319,95.258,0.25]
["bitfinex","SOLUSD",1644670025018,15.7513,95.31,95.25,1.47875973]
["bitfinex","SOLUSD",1644670025218,0.25,95.309,95.238,1.47875973]
["bitfinex","SOLUSD",1644670025419,29.8096,95.309,95.223,1.47875973]
["bitfinex","SOLUSD",1644670025619,32.19326791,95.309,95.22,1.47875973]
["bitfinex","SOLUSD",1644670025822,2.38366791,95.308,95.218,1.47875973]
["bitfinex","SOLUSD",1644670026019,30.9599404,95.307,95.221,2.38366791]
["bitfinex","SOLUSD",1644670026319,31.2099404,95.307,95.225,1.47875973]
["bitfinex","SOLUSD",1644670026524,30.9599404,95.307,95.233,1.47875973]
["bitfinex","SOLUSD",1644670026721,0.25,95.306,95.24,1.47875973]
["bitfinex","SOLUSD",1644670026925,0.25,95.306,95.241,1.47875973]
["bitfinex","SOLUSD",1644670027122,5.248,95.305,95.24,1.47875973]
["bitfinex","SOLUSD",1644670027320,0.25,95.304,95.241,2.63366791]
["bitfinex","SOLUSD",1644670027519,5.248,95.305,95.241,2.63366791]
["bitfinex","SOLUSD",1644670027720,5.248,95.306,95.242,2.38366791]
["bitfinex","SOLUSD",1644670028121,5.248,95.306,95.243,0.25]
["bitfinex","SOLUSD",1644670028722,5.248,95.306,95.244,2.38366791]
["bitfinex","SOLUSD",1644670028922,0.25,95.305,95.244,49.90042338]
["bitfinex","SOLUSD",1644670029122,0.25,95.305,95.245,0.25]
["bitfinex","SOLUSD",1644670029322,0.25,95.306,95.246,5.247]
["bitfinex","SOLUSD",1644670029523,24.3116,95.309,95.247,0.25]
["bitfinex","SOLUSD",1644670029724,24.3116,95.309,95.248,5.247]
["bitfinex","SOLUSD",1644670030121,24.3116,95.309,95.249,0.25]
["bitfinex","SOLUSD",1644670030323,24.3116,95.309,95.25,5.247]
["bitfinex","SOLUSD",1644670030522,35.02726189,95.308,95.25,5.247]
["bitfinex","SOLUSD",1644670030724,35.02726189,95.308,95.251,0.25]
["bitfinex","SOLUSD",1644670031323,24.3116,95.309,95.251,0.25]
["bitfinex","SOLUSD",1644670031528,15.7479,95.33,95.252,5.247]
["bitfinex","SOLUSD",1644670031722,52.4876,95.36,95.253,0.25]
["bitfinex","SOLUSD",1644670031723,67.5976,95.36,95.253,0.25]
["bitfinex","SOLUSD",1644670031924,5.246,95.359,95.254,5.246]
["bitfinex","SOLUSD",1644670032126,5.246,95.359,95.255,1.47875973]
["bitfinex","SOLUSD",1644670032324,32.78422567,95.358,95.256,5.246]
["bitfinex","SOLUSD",1644670032526,5.246,95.357,95.257,48.081]
["bitfinex","SOLUSD",1644670032725,15.7443,95.35,95.26,15.7456]
["bitfinex","SOLUSD",1644670033027,5.246,95.349,95.261,5.246]
["bitfinex","SOLUSD",1644670033226,5.246,95.349,95.262,0.25]
["bitfinex","SOLUSD",1644670033428,5.246,95.349,95.263,5.246]
["bitfinex","SOLUSD",1644670033626,5.246,95.349,95.263,7.62966791]
["bitfinex","SOLUSD",1644670033827,5.246,95.349,95.264,2.63366791]
["bitfinex","SOLUSD",1644670034127,15.7443,95.35,95.264,7.87966791]
["bitfinex","SOLUSD",1644670034327,5.246,95.348,95.265,2.38366791]
["bitfinex","SOLUSD",1644670034526,27.9854,95.349,95.265,7.62966791]
["bitfinex","SOLUSD",1644670034727,27.9854,95.349,95.27,15.7431]
["bitfinex","SOLUSD",1644670034927,27.9854,95.349,95.271,5.246]
["bitfinex","SOLUSD",1644670035127,15.7454,95.34,95.257,24.1781]
["bitfinex","SOLUSD",1644670035327,5.496,95.339,95.251,1.47875973]
["bitfinex","SOLUSD",1644670035529,24.1863,95.338,95.245,23.88]
["bitfinex","SOLUSD",1644670035827,5.497,95.337,95.245,23.88]
["bitfinex","SOLUSD",1644670036031,3.04690614,95.336,95.246,49.37100774]
["bitfinex","SOLUSD",1644670036332,3.04690614,95.336,95.247,2.38366791]
["bitfinex","SOLUSD",1644670036333,15.747,95.33,95.247,2.38366791]
["bitfinex","SOLUSD",1644670036527,15.747,95.33,95.247,2.63366791]
["bitfinex","SOLUSD",1644670036930,15.747,95.33,95.248,2.38366791]
["bitfinex","SOLUSD",1644670037129,5.497,95.329,95.248,2.38366791]
["bitfinex","SOLUSD",1644670037330,5.497,95.329,95.249,5.497]
["bitfinex","SOLUSD",1644670037730,5.497,95.329,95.25,15.7471]
["bitfinex","SOLUSD",1644670037931,0.25,95.329,95.251,5.247]
["bitfinex","SOLUSD",1644670038132,0.25,95.329,95.251,5.497]
["bitfinex","SOLUSD",1644670040438,3.04690614,95.336,95.251,0.25]
["bitfinex","SOLUSD",1644670040439,15.7487,95.32,95.251,0.25]
["bitfinex","SOLUSD",1644670040639,30.1918,95.319,95.251,0.25]
["bitfinex","SOLUSD",1644670040839,30.4418,95.319,95.246,5.497]
["bitfinex","SOLUSD",1644670041041,30.4418,95.319,95.246,0.25]
["bitfinex","SOLUSD",1644670041239,30.07912452,95.318,95.246,38.898168]
["bitfinex","SOLUSD",1644670041444,5.247,95.317,95.246,38.898168]
["bitfinex","SOLUSD",1644670041641,5.497,95.317,95.23,15.7497]
["bitfinex","SOLUSD",1644670041845,15.7507,95.31,95.23,15.7497]
["bitfinex","SOLUSD",1644670042144,5.247,95.309,95.23,15.7497]
["bitfinex","SOLUSD",1644670042357,5.497,95.309,95.23,15.7497]
["bitfinex","SOLUSD",1644670042946,15.7521,95.3,95.246,0.25]
["bitfinex","SOLUSD",1644670043143,5.248,95.299,95.22,1.47875973]
["bitfinex","SOLUSD",1644670043343,0.25,95.299,95.217,1.47875973]
["bitfinex","SOLUSD",1644670043552,5.248,95.298,95.208,1.47875973]
["bitfinex","SOLUSD",1644670043748,24.3613,95.297,95.206,1.47875973]
["bitfinex","SOLUSD",1644670044044,5.75200729,95.295,95.209,1.47875973]
["bitfinex","SOLUSD",1644670044245,5.499,95.294,95.2,1.47875973]
["bitfinex","SOLUSD",1644670044644,15.7541,95.29,95.201,0.25]
["bitfinex","SOLUSD",1644670044843,5.499,95.289,95.201,0.25]
["bitfinex","SOLUSD",1644670045047,7.88266791,95.289,95.195,5.249]
["bitfinex","SOLUSD",1644670045544,2.38366791,95.288,95.195,5.249]
["bitfinex","SOLUSD",1644670045745,5.499,95.287,95.195,5.249]
["bitfinex","SOLUSD",1644670046147,7.88266791,95.287,95.195,5.249]
["bitfinex","SOLUSD",1644670046347,22.7317,95.286,95.195,5.249]
["bitfinex","SOLUSD",1644670046544,15.7593,95.27,95.196,0.25]
["bitfinex","SOLUSD",1644670046745,25.64052313,95.269,95.197,5.249]
["bitfinex","SOLUSD",1644670047145,25.64052313,95.269,95.198,0.25]
["bitfinex","SOLUSD",1644670047343,25.64052313,95.269,95.199,5.25]
["bitfinex","SOLUSD",1644670047548,25.64052313,95.269,95.196,5.25]
["bitfinex","SOLUSD",1644670047745,25.64052313,95.269,95.197,0.25]
["bitfinex","SOLUSD",1644670047945,25.64052313,95.269,95.198,5.25]
["bitfinex","SOLUSD",1644670048344,25.64052313,95.269,95.199,0.25]
["bitfinex","SOLUSD",1644670048748,15.7591,95.26,95.2,5.25]
["bitfinex","SOLUSD",1644670049148,0.25,95.259,95.2,5.25]
["bitfinex","SOLUSD",1644670049348,5.5,95.259,95.186,1.47875973]
["bitfinex","SOLUSD",1644670049549,30.364,95.259,95.181,1.47875973]
["bitfinex","SOLUSD",1644670049748,30.364,95.259,95.165,5.251]
["bitfinex","SOLUSD",1644670049749,54.6063,95.259,95.18,1.47875973]
["bitfinex","SOLUSD",1644670050355,54.6063,95.259,95.183,1.47875973]
["bitfinex","SOLUSD",1644670050555,15.7627,95.25,95.186,1.47875973]
["bitfinex","SOLUSD",1644670050756,0.25,95.249,95.187,0.25]
["bitfinex","SOLUSD",1644670050958,10.69060868,95.249,95.187,0.25]
["bitfinex","SOLUSD",1644670051363,10.44060868,95.249,95.188,2.38366791]
["bitfinex","SOLUSD",1644670051761,10.44060868,95.249,95.189,0.25]
["bitfinex","SOLUSD",1644670052161,10.44060868,95.249,95.189,2.63366791]
["bitfinex","SOLUSD",1644670053362,10.44060868,95.249,95.19,5.251]
["bitfinex","SOLUSD",1644670053763,10.44060868,95.249,95.191,0.25]
["bitfinex","SOLUSD",1644670054767,10.44060868,95.249,95.19,0.25]
["bitfinex","SOLUSD",1644670059481,15.7627,95.25,95.191,2.38366791]
["bitfinex","SOLUSD",1644670059685,5.251,95.258,95.191,7.63466791]
["bitfinex","SOLUSD",1644670059882,5.25,95.279,95.192,0.25]
["bitfinex","SOLUSD",1644670060182,5.25,95.311,95.199,1.47875973]
["bitfinex","SOLUSD",1644670060384,52.7209,95.318,95.209,1.47875973]
["bitfinex","SOLUSD",1644670060581,52.7209,95.318,95.211,1.47875973]
["bitfinex","SOLUSD",1644670060582,30.65943594,95.317,95.211,1.47875973]
["bitfinex","SOLUSD",1644670060784,5.248,95.316,95.212,29.884]
["bitfinex","SOLUSD",1644670060982,30.65943594,95.317,95.217,1.47875973]
["bitfinex","SOLUSD",1644670061183,5.498,95.315,95.214,1.47875973]
["bitfinex","SOLUSD",1644670061388,5.498,95.316,95.218,0.25]
["bitfinex","SOLUSD",1644670061583,0.25,95.314,95.218,2.63366791]
["bitfinex","SOLUSD",1644670061787,15.7512,95.31,95.22,15.7507]
["bitfinex","SOLUSD",1644670061985,5.248,95.309,95.22,15.7507]
["bitfinex","SOLUSD",1644670062184,5.498,95.309,95.221,2.63366791]
["bitfinex","SOLUSD",1644670062684,5.248,95.309,95.222,2.38366791]
["bitfinex","SOLUSD",1644670062885,30.65943594,95.317,95.225,36.62431469]
["bitfinex","SOLUSD",1644670063083,5.248,95.316,95.226,30.0365]
["bitfinex","SOLUSD",1644670063284,5.248,95.316,95.226,32.67016791]
["bitfinex","SOLUSD",1644670063485,5.248,95.316,95.23,15.7505]
["bitfinex","SOLUSD",1644670063783,5.248,95.316,95.231,0.25]
["bitfinex","SOLUSD",1644670063784,0.25,95.315,95.231,0.25]
["bitfinex","SOLUSD",1644670063985,5.248,95.314,95.231,2.63366791]
["bitfinex","SOLUSD",1644670064187,0.25,95.313,95.232,2.38366791]
["bitfinex","SOLUSD",1644670064387,5.248,95.312,95.232,2.38366791]
["bitfinex","SOLUSD",1644670064585,5.248,95.312,95.24,15.7488]
["bitfinex","SOLUSD",1644670064791,77.7415,95.39,95.24,15.7488]
["bitfinex","SOLUSD",1644670064792,5.248,95.324,95.241,0.25]
["bitfinex","SOLUSD",1644670065086,5.247,95.343,95.25,15.11]
["bitfinex","SOLUSD",1644670065294,5.247,95.354,95.251,0.25]
["bitfinex","SOLUSD",1644670065486,5.246,95.369,95.251,7.87966791]
["bitfinex","SOLUSD",1644670065686,5.246,95.369,95.252,1.47875973]
["bitfinex","SOLUSD",1644670065886,15.7433,95.36,95.27,15.7425]
["bitfinex","SOLUSD",1644670066186,23.8384,95.359,95.271,54.30688638]
["bitfinex","SOLUSD",1644670066386,23.5884,95.359,95.272,104.5]
["bitfinex","SOLUSD",1644670066588,34.56168179,95.368,95.28,15.11]
["bitfinex","SOLUSD",1644670066787,34.56168179,95.368,95.281,0.25]
["bitfinex","SOLUSD",1644670067185,34.56168179,95.368,95.281,2.63366791]
["bitfinex","SOLUSD",1644670067386,34.56168179,95.368,95.282,2.38366791]
["bitfinex","SOLUSD",1644670067588,5.245,95.367,95.282,2.38366791]
["bitfinex","SOLUSD",1644670067787,5.245,95.367,95.283,0.25]
["bitfinex","SOLUSD",1644670068188,5.245,95.367,95.284,2.38366791]
["bitfinex","SOLUSD",1644670068691,5.245,95.367,95.285,0.25]
["bitfinex","SOLUSD",1644670068888,34.56168179,95.368,95.285,5.495]
["bitfinex","SOLUSD",1644670069089,34.56168179,95.368,95.286,2.38366791]
["bitfinex","SOLUSD",1644670069290,5.245,95.367,95.287,0.25]
["bitfinex","SOLUSD",1644670069494,5.245,95.367,95.285,0.25]
["bitfinex","SOLUSD",1644670069495,15.7428,95.36,95.285,0.25]
["bitfinex","SOLUSD",1644670069791,5.245,95.359,95.285,0.25]
["bitfinex","SOLUSD",1644670069992,0.25,95.359,95.285,0.25]
["bitfinex","SOLUSD",1644670070192,23.704,95.366,95.276,0.25]
["bitfinex","SOLUSD",1644670070193,0.25,95.365,95.276,0.25]
["bitfinex","SOLUSD",1644670070397,5.245,95.358,95.276,0.25]
["bitfinex","SOLUSD",1644670070596,15.11,95.36,95.276,0.25]
["bitfinex","SOLUSD",1644670070797,15.7451,95.35,95.242,5.245]
["bitfinex","SOLUSD",1644670071000,31.50835002,95.349,95.255,0.25]
["bitfinex","SOLUSD",1644670071199,24.2913,95.348,95.255,0.25]
["bitfinex","SOLUSD",1644670071399,5.246,95.347,95.255,0.25]
["bitfinex","SOLUSD",1644670071600,5.496,95.347,95.255,0.25]
["bitfinex","SOLUSD",1644670072103,5.496,95.347,95.243,0.25]
["bitfinex","SOLUSD",1644670072300,5.496,95.347,95.242,0.25]
["bitfinex","SOLUSD",1644670072800,30.7788977,95.329,95.242,0.25]
["bitfinex","SOLUSD",1644670073000,5.247,95.328,95.242,0.25]
["bitfinex","SOLUSD",1644670073200,5.497,95.328,95.242,0.25]
["bitfinex","SOLUSD",1644670074811,15.7522,95.31,95.242,0.25]
["bitfinex","SOLUSD",1644670075003,10.29923411,95.309,95.242,0.25]
["bitfinex","SOLUSD",1644670075205,10.54923411,95.309,95.242,0.25]
["bitfinex","SOLUSD",1644670076105,15.7524,95.3,95.242,0.25]
["bitfinex","SOLUSD",1644670076306,0.25,95.299,95.242,5.497]
["bitfinex","SOLUSD",1644670078508,15.7524,95.3,95.242,5.497]
["bitfinex","SOLUSD",1644670078709,0.25,95.299,95.242,0.25]
["bitfinex","SOLUSD",1644670085441,15.7524,95.3,95.242,0.25]
["bitfinex","SOLUSD",1644670085642,5.248,95.299,95.242,0.25]
["bitfinex","SOLUSD",1644670086242,0.25,95.298,95.242,0.25]
["bitfinex","SOLUSD",1644670086445,5.248,95.297,95.242,0.25]
["bitfinex","SOLUSD",1644670086744,0.25,95.296,95.242,0.25]
["bitfinex","SOLUSD",1644670088745,0.25,95.296,95.243,2.38366791]
["bitfinex","SOLUSD",1644670089145,0.25,95.296,95.244,0.25]
["bitfinex","SOLUSD",1644670089346,0.25,95.299,95.244,0.25]
["bitfinex","SOLUSD",1644670089746,0.25,95.308,95.244,0.25]
["bitfinex","SOLUSD",1644670091048,15.7524,95.3,95.244,0.25]
["bitfinex","SOLUSD",1644670091348,0.25,95.299,95.244,0.25]
["bitfinex","SOLUSD",1644670092254,22.5486,95.306,95.245,2.38366791]
["bitfinex","SOLUSD",1644670092651,22.5486,95.306,95.246,0.25]
["bitfinex","SOLUSD",1644670093050,22.5486,95.306,95.247,2.38366791]
["bitfinex","SOLUSD",1644670093250,22.5486,95.306,95.248,0.25]
["bitfinex","SOLUSD",1644670093751,22.5486,95.306,95.249,2.38366791]
["bitfinex","SOLUSD",1644670094155,22.5486,95.306,95.25,0.25]
["bitfinex","SOLUSD",1644670094550,22.5486,95.306,95.251,2.38366791]
["bitfinex","SOLUSD",1644670094751,22.5486,95.306,95.252,0.25]
["bitfinex","SOLUSD",1644670095150,22.5486,95.306,95.253,2.38366791]
["bitfinex","SOLUSD",1644670095353,22.5486,95.306,95.254,0.25]
["bitfinex","SOLUSD",1644670095850,22.5486,95.306,95.255,2.38366791]
["bitfinex","SOLUSD",1644670096050,5.247,95.305,95.255,2.38366791]
["bitfinex","SOLUSD",1644670096253,5.247,95.305,95.256,0.25]
["bitfinex","SOLUSD",1644670098657,22.5486,95.306,95.256,0.25]
["bitfinex","SOLUSD",1644670099055,0.25,95.305,95.256,0.25]
["bitfinex","SOLUSD",1644670099256,5.247,95.304,95.256,0.25]
["bitfinex","SOLUSD",1644670099461,5.247,95.304,95.244,0.25]
["bitfinex","SOLUSD",1644670099659,5.247,95.304,95.23,5.247]
["bitfinex","SOLUSD",1644670099660,0.25,95.303,95.229,1.47875973]
["bitfinex","SOLUSD",1644670099881,5.248,95.302,95.228,1.47875973]
["bitfinex","SOLUSD",1644670100080,5.248,95.302,95.227,1.47875973]
["bitfinex","SOLUSD",1644670100280,15.7527,95.3,95.227,1.47875973]
["bitfinex","SOLUSD",1644670100485,15.7527,95.3,95.229,1.47875973]
["bitfinex","SOLUSD",1644670100680,5.498,95.299,95.229,1.47875973]
["bitfinex","SOLUSD",1644670100883,5.498,95.299,95.233,0.25]
["bitfinex","SOLUSD",1644670102082,15.7542,95.29,95.233,0.25]
["bitfinex","SOLUSD",1644670102282,0.25,95.289,95.233,0.25]
["bitfinex","SOLUSD",1644670103086,5.248,95.288,95.229,0.25]
["bitfinex","SOLUSD",1644670103283,0.25,95.287,95.221,0.25]
["bitfinex","SOLUSD",1644670103483,15.7559,95.28,95.208,1.47875973]
["bitfinex","SOLUSD",1644670103683,28.7232,95.279,95.208,1.47875973]
["bitfinex","SOLUSD",1644670103882,28.9732,95.279,95.202,1.47875973]
["bitfinex","SOLUSD",1644670104084,28.9732,95.279,95.201,1.47875973]
["bitfinex","SOLUSD",1644670104282,28.9732,95.279,95.196,1.47875973]
["bitfinex","SOLUSD",1644670104484,15.7602,95.26,95.203,2.38366791]
["bitfinex","SOLUSD",1644670104687,5.25,95.259,95.203,2.38366791]
["bitfinex","SOLUSD",1644670104885,15.7602,95.26,95.204,0.25]
["bitfinex","SOLUSD",1644670105486,15.7602,95.26,95.205,2.38366791]
["bitfinex","SOLUSD",1644670105689,15.7602,95.26,95.206,0.25]
["bitfinex","SOLUSD",1644670106992,5.25,95.259,95.207,2.38366791]
["bitfinex","SOLUSD",1644670107192,23.4742,95.279,95.208,0.25]
["bitfinex","SOLUSD",1644670107692,5.25,95.292,95.21,15.11]
["bitfinex","SOLUSD",1644670107892,5.249,95.309,95.219,1.47875973]
["bitfinex","SOLUSD",1644670108092,1.46640056,95.333,95.223,1.47875973]
["bitfinex","SOLUSD",1644670108298,5.247,95.332,95.239,1.47875973]
["bitfinex","SOLUSD",1644670108496,23.7327,95.357,95.25,15.11]
["bitfinex","SOLUSD",1644670108694,5.247,95.35,95.26,15.11]
["bitfinex","SOLUSD",1644670108893,23.7327,95.357,95.261,5.246]
["bitfinex","SOLUSD",1644670109098,28.99106215,95.356,95.262,35.12489442]
["bitfinex","SOLUSD",1644670109294,28.99106215,95.356,95.27,15.7431]
["bitfinex","SOLUSD",1644670109494,28.99106215,95.356,95.28,15.11]
["bitfinex","SOLUSD",1644670109692,28.99106215,95.356,95.281,0.25]
["bitfinex","SOLUSD",1644670109892,28.99106215,95.356,95.282,5.245]
["bitfinex","SOLUSD",1644670110295,28.99106215,95.356,95.283,2.63366791]
["bitfinex","SOLUSD",1644670110692,28.99106215,95.356,95.284,5.245]
["bitfinex","SOLUSD",1644670111093,28.99106215,95.356,95.285,0.25]
["bitfinex","SOLUSD",1644670111293,28.99106215,95.356,95.286,5.245]
["bitfinex","SOLUSD",1644670111694,0.25,95.355,95.287,0.25]
["bitfinex","SOLUSD",1644670112292,28.99106215,95.356,95.287,0.25]
["bitfinex","SOLUSD",1644670113196,0.25,95.355,95.287,0.25]
["bitfinex","SOLUSD",1644670114597,0.25,95.355,95.288,5.245]
["bitfinex","SOLUSD",1644670114798,0.25,95.355,95.289,0.25]
["bitfinex","SOLUSD",1644670115198,0.25,95.355,95.29,5.245]
["bitfinex","SOLUSD",1644670115698,0.25,95.355,95.291,0.25]
["bitfinex","SOLUSD",1644670115898,5.245,95.354,95.291,0.25]
["bitfinex","SOLUSD",1644670116298,0.25,95.353,95.291,0.25]
["bitfinex","SOLUSD",1644670116700,5.245,95.352,95.286,0.25]
["bitfinex","SOLUSD",1644670119404,0.25,95.353,95.287,5.245]
["bitfinex","SOLUSD",1644670119805,0.25,95.355,95.288,0.25]
["bitfinex","SOLUSD",1644670120206,0.25,95.355,95.289,5.245]
["bitfinex","SOLUSD",1644670120704,0.25,95.355,95.29,0.25]
["bitfinex","SOLUSD",1644670121007,0.25,95.355,95.292,45.45028359]
["bitfinex","SOLUSD",1644670121309,28.99106215,95.356,95.293,5.495]
["bitfinex","SOLUSD",1644670121805,28.99106215,95.356,95.293,7.87866791]
["bitfinex","SOLUSD",1644670122207,15.7424,95.37,95.293,7.87866791]
["bitfinex","SOLUSD",1644670122408,5.244,95.369,95.293,7.87866791]
["bitfinex","SOLUSD",1644670122606,5.494,95.369,95.293,7.87866791]
["bitfinex","SOLUSD",1644670123209,31.55973007,95.368,95.293,7.87866791]
["bitfinex","SOLUSD",1644670123408,5.244,95.367,95.293,7.87866791]
["bitfinex","SOLUSD",1644670123611,5.494,95.367,95.293,7.87866791]
["bitfinex","SOLUSD",1644670124009,5.494,95.367,95.293,5.495]
["bitfinex","SOLUSD",1644670124211,5.244,95.367,95.293,5.495]
["bitfinex","SOLUSD",1644670124711,5.244,95.382,95.293,5.495]
["bitfinex","SOLUSD",1644670125113,0.25,95.381,95.293,5.495]
["bitfinex","SOLUSD",1644670125314,5.244,95.38,95.293,5.495]
["bitfinex","SOLUSD",1644670125714,5.244,95.382,95.38,0.03260558]
["bitfinex","SOLUSD",1644670126714,0.25,95.381,95.38,0.03260558]
["bitfinex","SOLUSD",1644670126918,5.492,95.381,95.38,0.03260558]
["bitfinex","SOLUSD",1644670127119,0.25,95.381,95.38,0.03260558]
["bitfinex","SOLUSD",1644670127617,24.9334,95.383,95.38,0.03260558]
["bitfinex","SOLUSD",1644670129122,5.242,95.382,95.38,0.03260558]
["bitfinex","SOLUSD",1644670129323,24.9334,95.383,95.38,0.03260558]
["bitfinex","SOLUSD",1644670129722,0.25,95.382,95.38,0.03260558]
["bitfinex","SOLUSD",1644670130127,24.9334,95.383,95.38,0.03260558]
["bitfinex","SOLUSD",1644670131441,15.7394,95.39,95.38,0.03260558]
["bitfinex","SOLUSD",1644670132231,5.242,95.397,95.38,0.03260558]
["bitfinex","SOLUSD",1644670132431,0.25,95.396,95.38,0.03260558]
["bitfinex","SOLUSD",1644670133637,5.491,95.397,95.38,0.03260558]
["bitfinex","SOLUSD",1644670133839,0.25,95.397,95.38,0.03260558]
["bitfinex","SOLUSD",1644670134442,23.9357,95.408,95.38,0.03260558]
["bitfinex","SOLUSD",1644670134644,23.747,95.428,95.38,0.03260558]
["bitfinex","SOLUSD",1644670136050,5.24,95.448,95.38,8.66260558]
["bitfinex","SOLUSD",1644670136254,1.46640056,95.449,95.381,7.87366791]
["bitfinex","SOLUSD",1644670136449,1.46640056,95.465,95.381,32.15246791]
["bitfinex","SOLUSD",1644670136656,1.46640056,95.467,95.39,15.724]
["bitfinex","SOLUSD",1644670136948,1.46640056,95.47,95.4,15.11]
["bitfinex","SOLUSD",1644670137149,1.46640056,95.472,95.401,5.238]
["bitfinex","SOLUSD",1644670137349,1.46640056,95.475,95.401,5.488]
["bitfinex","SOLUSD",1644670137548,1.46640056,95.474,95.401,5.488]
["bitfinex","SOLUSD",1644670137949,1.46640056,95.475,95.401,5.488]
["bitfinex","SOLUSD",1644670138351,5.238,95.482,95.401,5.488]
["bitfinex","SOLUSD",1644670139653,49.0502,95.483,95.401,5.488]
["bitfinex","SOLUSD",1644670140253,0.25,95.482,95.401,5.488]
["bitfinex","SOLUSD",1644670140453,0.25,95.482,95.401,0.25]
["bitfinex","SOLUSD",1644670141056,15.7242,95.48,95.401,0.25]
["bitfinex","SOLUSD",1644670141354,5.488,95.479,95.401,0.25]
["bitfinex","SOLUSD",1644670141554,0.25,95.479,95.402,5.238]
["bitfinex","SOLUSD",1644670141759,0.25,95.479,95.403,0.25]
["bitfinex","SOLUSD",1644670143255,15.7259,95.47,95.403,0.25]
["bitfinex","SOLUSD",1644670143456,15.7259,95.47,95.402,5.238]
["bitfinex","SOLUSD",1644670143457,0.25,95.469,95.402,5.238]
["bitfinex","SOLUSD",1644670143658,5.489,95.469,95.402,5.238]
["bitfinex","SOLUSD",1644670143855,0.25,95.469,95.402,5.238]
["bitfinex","SOLUSD",1644670144056,5.239,95.468,95.402,5.238]
["bitfinex","SOLUSD",1644670144260,0.25,95.467,95.402,5.238]
["bitfinex","SOLUSD",1644670144457,15.729,95.45,95.402,5.238]
["bitfinex","SOLUSD",1644670144756,5.489,95.449,95.402,5.238]
["bitfinex","SOLUSD",1644670144958,0.25,95.449,95.402,5.238]
["bitfinex","SOLUSD",1644670145156,5.239,95.448,95.402,5.238]
["bitfinex","SOLUSD",1644670145357,0.25,95.447,95.402,5.238]
["bitfinex","SOLUSD",1644670145555,5.239,95.446,95.402,5.238]
["bitfinex","SOLUSD",1644670145755,15.7313,95.44,95.402,5.238]
["bitfinex","SOLUSD",1644670145955,5.239,95.439,95.402,5.238]
["bitfinex","SOLUSD",1644670146155,5.489,95.439,95.402,5.238]
["bitfinex","SOLUSD",1644670148158,15.7324,95.43,95.361,47.8228]
["bitfinex","SOLUSD",1644670148362,5.241,95.429,95.383,0.25]
["bitfinex","SOLUSD",1644670148558,5.491,95.429,95.36,15.11]
["bitfinex","SOLUSD",1644670148862,5.491,95.429,95.361,0.25]
["bitfinex","SOLUSD",1644670149059,27.7361203,95.428,95.361,45.78409151]
["bitfinex","SOLUSD",1644670149361,15.7339,95.42,95.361,45.78409151]
["bitfinex","SOLUSD",1644670149559,5.241,95.419,95.361,45.78409151]
["bitfinex","SOLUSD",1644670149758,5.491,95.419,95.361,45.78409151]
["bitfinex","SOLUSD",1644670149959,5.491,95.419,95.36,15.11]
["bitfinex","SOLUSD",1644670150361,5.491,95.419,95.361,0.25]
["bitfinex","SOLUSD",1644670151360,15.7356,95.41,95.361,0.25]
["bitfinex","SOLUSD",1644670151561,5.241,95.409,95.361,0.25]
["bitfinex","SOLUSD",1644670152762,15.7356,95.41,95.361,0.25]
["bitfinex","SOLUSD",1644670153471,15.7356,95.41,95.361,37.46881439]
["bitfinex","SOLUSD",1644670157569,15.7356,95.41,95.361,37.21881439]
["bitfinex","SOLUSD",1644670157776,0.25,95.409,95.361,37.21881439]
["bitfinex","SOLUSD",1644670157973,15.7356,95.41,95.361,37.21881439]
["bitfinex","SOLUSD",1644670158175,5.241,95.426,95.362,2.38366791]
["bitfinex","SOLUSD",1644670158374,23.697,95.427,95.362,2.38366791]
["bitfinex","SOLUSD",1644670158772,5.241,95.447,95.363,0.25]
["bitfinex","SOLUSD",1644670158971,29.80336525,95.445,95.363,0.25]
["bitfinex","SOLUSD",1644670159172,29.80336525,95.445,95.364,2.38366791]
["bitfinex","SOLUSD",1644670159673,29.80336525,95.445,95.365,0.25]
["bitfinex","SOLUSD",1644670159891,5.24,95.444,95.365,0.25]
["bitfinex","SOLUSD",1644670160092,23.6227,95.459,95.37,15.7274]
["bitfinex","SOLUSD",1644670160093,5.24,95.448,95.37,15.7274]
["bitfinex","SOLUSD",1644670160291,23.6227,95.459,95.38,15.11]
["bitfinex","SOLUSD",1644670160492,5.24,95.455,95.38,15.11]
["bitfinex","SOLUSD",1644670160694,23.6227,95.459,95.381,2.63366791]
["bitfinex","SOLUSD",1644670160893,35.31330416,95.457,95.381,7.87366791]
["bitfinex","SOLUSD",1644670162193,5.24,95.456,95.381,7.87366791]
["bitfinex","SOLUSD",1644670162492,35.31330416,95.457,95.381,7.87366791]
["bitfinex","SOLUSD",1644670163494,0.25,95.448,95.381,5.49]
["bitfinex","SOLUSD",1644670163693,5.49,95.448,95.381,5.49]
["bitfinex","SOLUSD",1644670164493,1.46640056,95.446,95.381,5.49]
["bitfinex","SOLUSD",1644670164696,15.7305,95.44,95.381,0.25]
["bitfinex","SOLUSD",1644670164893,5.49,95.439,95.354,5.24]
["bitfinex","SOLUSD",1644670165093,1.46640056,95.436,95.346,5.24]
["bitfinex","SOLUSD",1644670165293,1.46640056,95.434,95.345,5.241]
["bitfinex","SOLUSD",1644670165692,1.46640056,95.431,95.346,48.49870104]
["bitfinex","SOLUSD",1644670165896,1.46640056,95.43,95.347,5.241]
["bitfinex","SOLUSD",1644670166093,0.51782765,95.428,95.347,5.241]
["bitfinex","SOLUSD",1644670166292,0.76782765,95.428,95.348,0.25]
["bitfinex","SOLUSD",1644670166496,0.76782765,95.428,95.349,5.241]
["bitfinex","SOLUSD",1644670166694,0.76782765,95.428,95.35,0.25]
["bitfinex","SOLUSD",1644670167093,0.76782765,95.428,95.351,5.241]
["bitfinex","SOLUSD",1644670167296,5.241,95.427,95.352,0.25]
["bitfinex","SOLUSD",1644670167498,5.241,95.427,95.35,0.25]
["bitfinex","SOLUSD",1644670167693,0.25,95.426,95.35,0.25]
["bitfinex","SOLUSD",1644670167894,5.241,95.425,95.35,0.25]
["bitfinex","SOLUSD",1644670168294,0.25,95.424,95.35,0.25]
["bitfinex","SOLUSD",1644670168496,0.25,95.424,95.348,0.25]
["bitfinex","SOLUSD",1644670169295,0.25,95.426,95.348,0.25]
["bitfinex","SOLUSD",1644670169496,5.241,95.425,95.348,0.25]
["bitfinex","SOLUSD",1644670169696,0.25,95.424,95.35,15.11]
["bitfinex","SOLUSD",1644670169898,0.25,95.424,95.351,5.241]
["bitfinex","SOLUSD",1644670170096,0.25,95.424,95.351,7.87466791]
["bitfinex","SOLUSD",1644670170298,0.25,95.424,95.352,2.38366791]
["bitfinex","SOLUSD",1644670170598,0.25,95.424,95.353,5.241]
["bitfinex","SOLUSD",1644670170797,0.25,95.424,95.353,5.491]
["bitfinex","SOLUSD",1644670171096,0.25,95.426,95.353,5.491]
["bitfinex","SOLUSD",1644670171396,5.241,95.425,95.353,5.491]
["bitfinex","SOLUSD",1644670171596,6.70740056,95.425,95.353,5.491]
["bitfinex","SOLUSD",1644670171796,6.70740056,95.425,95.354,2.38366791]
["bitfinex","SOLUSD",1644670172000,15.7331,95.43,95.355,5.241]
["bitfinex","SOLUSD",1644670172197,15.7331,95.43,95.355,5.491]
["bitfinex","SOLUSD",1644670172401,15.7331,95.43,95.356,2.38366791]
["bitfinex","SOLUSD",1644670172598,1.46640056,95.427,95.357,5.241]
["bitfinex","SOLUSD",1644670172797,31.76816699,95.429,95.357,5.491]
["bitfinex","SOLUSD",1644670172999,37.00916699,95.429,95.357,0.25]
["bitfinex","SOLUSD",1644670173198,0.25,95.428,95.357,0.25]
["bitfinex","SOLUSD",1644670173400,5.241,95.427,95.357,0.25]
["bitfinex","SOLUSD",1644670173702,0.25,95.426,95.357,0.25]
["bitfinex","SOLUSD",1644670173899,5.241,95.425,95.357,0.25]
["bitfinex","SOLUSD",1644670174301,0.25,95.424,95.357,0.25]
["bitfinex","SOLUSD",1644670174501,5.241,95.423,95.357,0.25]
["bitfinex","SOLUSD",1644670174700,0.25,95.422,95.357,0.25]
["bitfinex","SOLUSD",1644670174904,0.25,95.422,95.35,15.11]
["bitfinex","SOLUSD",1644670174905,0.25,95.422,95.358,5.241]
["bitfinex","SOLUSD",1644670175101,0.25,95.422,95.351,5.491]
["bitfinex","SOLUSD",1644670175302,0.25,95.422,95.359,5.241]
["bitfinex","SOLUSD",1644670175503,5.241,95.421,95.352,5.241]
["bitfinex","SOLUSD",1644670175702,5.241,95.421,95.353,0.25]
["bitfinex","SOLUSD",1644670175905,0.25,95.422,95.354,5.241]
["bitfinex","SOLUSD",1644670176104,5.241,95.421,95.354,5.241]
["bitfinex","SOLUSD",1644670176306,5.241,95.421,95.355,0.25]
["bitfinex","SOLUSD",1644670176509,0.25,95.424,95.355,2.63366791]
["bitfinex","SOLUSD",1644670176708,5.241,95.423,95.355,2.63366791]
["bitfinex","SOLUSD",1644670177105,0.25,95.422,95.355,2.63366791]
["bitfinex","SOLUSD",1644670177305,0.25,95.422,95.356,5.241]
["bitfinex","SOLUSD",1644670177508,5.241,95.421,95.357,0.25]
["bitfinex","SOLUSD",1644670177708,5.241,95.424,95.36,15.11]
["bitfinex","SOLUSD",1644670177907,1.46640056,95.434,95.361,5.241]
["bitfinex","SOLUSD",1644670178109,1.46640056,95.439,95.362,22.5755]
["bitfinex","SOLUSD",1644670178307,1.46640056,95.439,95.363,0.25]
["bitfinex","SOLUSD",1644670178509,48.1568,95.48,95.363,17.27049109]
["bitfinex","SOLUSD",1644670178510,1.46640056,95.44,95.363,17.27049109]
["bitfinex","SOLUSD",1644670178709,1.46640056,95.445,95.37,15.7267]
["bitfinex","SOLUSD",1644670178909,1.46640056,95.445,95.381,35.05244056]
["bitfinex","SOLUSD",1644670179212,1.46640056,95.446,95.382,5.49]
["bitfinex","SOLUSD",1644670179508,1.46640056,95.462,95.382,7.87366791]
["bitfinex","SOLUSD",1644670179707,1.46640056,95.462,95.383,2.38366791]
["bitfinex","SOLUSD",1644670179908,1.46640056,95.457,95.383,2.38366791]
["bitfinex","SOLUSD",1644670180114,1.46640056,95.457,95.384,0.25]
["bitfinex","SOLUSD",1644670180309,1.46640056,95.455,95.384,5.489]
["bitfinex","SOLUSD",1644670180508,17.19280056,95.46,95.385,2.38366791]
["bitfinex","SOLUSD",1644670180709,17.19280056,95.46,95.39,15.11]
["bitfinex","SOLUSD",1644670180710,15.7264,95.46,95.39,15.11]
["bitfinex","SOLUSD",1644670181009,15.7264,95.46,95.391,5.239]
["bitfinex","SOLUSD",1644670181210,15.7264,95.46,95.391,5.489]
["bitfinex","SOLUSD",1644670181613,0.25,95.459,95.391,0.25]
["bitfinex","SOLUSD",1644670181912,15.7281,95.45,95.391,0.25]
["bitfinex","SOLUSD",1644670182310,0.25,95.449,95.391,0.25]
["bitfinex","SOLUSD",1644670182916,1.46640056,95.456,95.391,0.25]
["bitfinex","SOLUSD",1644670183116,1.46640056,95.465,95.392,2.38366791]
["bitfinex","SOLUSD",1644670183414,1.46640056,95.468,95.393,0.25]
["bitfinex","SOLUSD",1644670183614,1.46640056,95.467,95.393,0.25]
["bitfinex","SOLUSD",1644670183814,6.70540056,95.466,95.393,0.25]
["bitfinex","SOLUSD",1644670184016,1.46640056,95.465,95.393,0.25]
["bitfinex","SOLUSD",1644670184215,1.46640056,95.463,95.393,0.25]
["bitfinex","SOLUSD",1644670184415,1.46640056,95.463,95.391,0.25]
["bitfinex","SOLUSD",1644670184615,0.25,95.462,95.391,0.25]
["bitfinex","SOLUSD",1644670185218,0.25,95.462,95.392,5.239]
["bitfinex","SOLUSD",1644670185619,0.25,95.462,95.393,0.25]
["bitfinex","SOLUSD",1644670185816,0.25,95.465,95.394,5.239]
["bitfinex","SOLUSD",1644670186218,1.46640056,95.466,95.395,0.25]
["bitfinex","SOLUSD",1644670186419,1.46640056,95.468,95.395,0.25]
["bitfinex","SOLUSD",1644670186619,1.46640056,95.467,95.396,5.239]
["bitfinex","SOLUSD",1644670186818,15.7266,95.46,95.397,0.25]
["bitfinex","SOLUSD",1644670187020,15.7266,95.46,95.395,0.25]
["bitfinex","SOLUSD",1644670187218,39.6300914,95.459,95.395,0.25]
["bitfinex","SOLUSD",1644670187721,0.25,95.458,95.395,0.25]
["bitfinex","SOLUSD",1644670187919,5.239,95.457,95.382,5.489]
["bitfinex","SOLUSD",1644670188118,1.46640056,95.454,95.382,5.489]
["bitfinex","SOLUSD",1644670188319,5.49,95.453,95.371,5.24]
["bitfinex","SOLUSD",1644670189722,5.49,95.453,95.382,0.25]
["bitfinex","SOLUSD",1644670191126,0.25,95.453,95.383,5.24]
["bitfinex","SOLUSD",1644670191328,0.25,95.453,95.384,0.25]
["bitfinex","SOLUSD",1644670191533,5.24,95.452,95.384,0.25]
["bitfinex","SOLUSD",1644670191730,0.25,95.451,95.384,0.25]
["bitfinex","SOLUSD",1644670192031,5.24,95.45,95.384,0.25]
["bitfinex","SOLUSD",1644670192227,0.25,95.449,95.384,0.25]
["bitfinex","SOLUSD",1644670192529,0.25,95.449,95.385,5.24]
["bitfinex","SOLUSD",1644670192727,0.25,95.449,95.386,0.25]
["bitfinex","SOLUSD",1644670192930,0.25,95.449,95.387,5.24]
["bitfinex","SOLUSD",1644670193129,0.25,95.449,95.383,5.24]
["bitfinex","SOLUSD",1644670193329,0.25,95.449,95.384,0.25]
["bitfinex","SOLUSD",1644670193556,0.25,95.454,95.384,0.25]
["bitfinex","SOLUSD",1644670193751,0.25,95.455,95.384,0.25]
["bitfinex","SOLUSD",1644670194046,5.489,95.455,95.384,0.25]
["bitfinex","SOLUSD",1644670194647,5.239,95.455,95.384,0.25]
["bitfinex","SOLUSD",1644670194850,24.4065,95.458,95.385,5.24]
["bitfinex","SOLUSD",1644670195249,24.4065,95.458,95.386,0.25]
["bitfinex","SOLUSD",1644670195672,5.239,95.457,95.386,0.25]
["bitfinex","SOLUSD",1644670196249,5.239,95.457,95.382,2.38366791]
["bitfinex","SOLUSD",1644670196451,0.25,95.456,95.382,2.38366791]
["bitfinex","SOLUSD",1644670196652,0.25,95.456,95.383,5.24]
["bitfinex","SOLUSD",1644670196851,5.24,95.455,95.38,15.7257]
["bitfinex","SOLUSD",1644670197254,0.25,95.454,95.38,15.7257]
["bitfinex","SOLUSD",1644670197453,5.24,95.453,95.38,15.7257]
["bitfinex","SOLUSD",1644670197752,0.25,95.452,95.382,0.25]
["bitfinex","SOLUSD",1644670197955,5.24,95.451,95.382,0.25]
["bitfinex","SOLUSD",1644670198153,1.46640056,95.453,95.383,5.24]
["bitfinex","SOLUSD",1644670198354,5.24,95.452,95.384,0.25]
["bitfinex","SOLUSD",1644670198553,5.239,95.457,95.384,0.25]
["bitfinex","SOLUSD",1644670199455,6.70540056,95.457,95.384,0.25]
["bitfinex","SOLUSD",1644670199655,1.46640056,95.456,95.384,0.25]
["bitfinex","SOLUSD",1644670199855,0.25,95.456,95.384,0.25]
["bitfinex","SOLUSD",1644670200359,1.46640056,95.454,95.384,0.25]
["bitfinex","SOLUSD",1644670200562,15.7284,95.45,95.384,0.25]
["bitfinex","SOLUSD",1644670200755,15.7284,95.45,95.382,5.49]
["bitfinex","SOLUSD",1644670201357,1.46640056,95.449,95.382,5.49]
["bitfinex","SOLUSD",1644670201559,6.70640056,95.449,95.382,0.25]
["bitfinex","SOLUSD",1644670201756,5.24,95.449,95.382,0.25]
["bitfinex","SOLUSD",1644670203358,6.70640056,95.449,95.382,0.25]
["bitfinex","SOLUSD",1644670203557,1.46640056,95.448,95.382,0.25]
["bitfinex","SOLUSD",1644670203758,1.46640056,95.448,95.383,5.24]
["bitfinex","SOLUSD",1644670203960,1.46640056,95.445,95.383,5.24]
["bitfinex","SOLUSD",1644670204159,1.46640056,95.445,95.384,0.25]
["bitfinex","SOLUSD",1644670204360,5.24,95.444,95.384,0.25]
["bitfinex","SOLUSD",1644670204559,1.46640056,95.447,95.385,5.24]
["bitfinex","SOLUSD",1644670204760,1.46640056,95.447,95.386,0.25]
["bitfinex","SOLUSD",1644670205160,1.46640056,95.449,95.386,0.25]
["bitfinex","SOLUSD",1644670205359,15.7284,95.45,95.386,0.25]
["bitfinex","SOLUSD",1644670205360,1.46640056,95.45,95.386,0.25]
["bitfinex","SOLUSD",1644670205559,1.46640056,95.45,95.387,5.24]
["bitfinex","SOLUSD",1644670205764,1.46640056,95.451,95.388,0.25]
["bitfinex","SOLUSD",1644670205962,1.46640056,95.452,95.389,5.24]
["bitfinex","SOLUSD",1644670206369,1.46640056,95.45,95.39,0.25]
["bitfinex","SOLUSD",1644670206565,1.46640056,95.45,95.391,5.239]
["bitfinex","SOLUSD",1644670206766,1.46640056,95.45,95.392,0.25]
["bitfinex","SOLUSD",1644670207062,1.46640056,95.45,95.393,5.239]
["bitfinex","SOLUSD",1644670207266,1.46640056,95.45,95.394,0.25]
["bitfinex","SOLUSD",1644670207563,1.46640056,95.451,95.395,5.239]
["bitfinex","SOLUSD",1644670207764,1.46640056,95.455,95.396,0.25]
["bitfinex","SOLUSD",1644670207963,1.46640056,95.455,95.397,5.239]
["bitfinex","SOLUSD",1644670208167,1.46640056,95.454,95.397,5.239]
["bitfinex","SOLUSD",1644670208367,1.46640056,95.454,95.398,0.25]
["bitfinex","SOLUSD",1644670209368,1.46640056,95.457,95.398,0.25]
["bitfinex","SOLUSD",1644670209566,25.87290056,95.458,95.399,5.239]
["bitfinex","SOLUSD",1644670209767,25.87290056,95.458,95.4,0.25]
["bitfinex","SOLUSD",1644670209967,24.4065,95.458,95.4,0.25]
["bitfinex","SOLUSD",1644670210167,5.239,95.469,95.401,5.239]
["bitfinex","SOLUSD",1644670210168,1.46640056,95.46,95.401,5.239]
["bitfinex","SOLUSD",1644670210369,1.46640056,95.477,95.41,15.11]
["bitfinex","SOLUSD",1644670210570,1.46640056,95.481,95.411,53.276]
["bitfinex","SOLUSD",1644670210871,1.46640056,95.487,95.411,55.90966791]
["bitfinex","SOLUSD",1644670211069,1.46640056,95.487,95.412,2.38366791]
["bitfinex","SOLUSD",1644670211268,1.46640056,95.487,95.413,5.488]
["bitfinex","SOLUSD",1644670211473,1.46640056,95.488,95.413,5.488]
["bitfinex","SOLUSD",1644670211769,1.46640056,95.487,95.42,15.7188]
["bitfinex","SOLUSD",1644670211968,1.46640056,95.488,95.43,15.11]
["bitfinex","SOLUSD",1644670212269,1.46640056,95.489,95.431,5.487]
["bitfinex","SOLUSD",1644670212471,1.46640056,95.486,95.431,5.487]
["bitfinex","SOLUSD",1644670212669,1.46640056,95.496,95.431,5.487]
["bitfinex","SOLUSD",1644670212969,1.46640056,95.489,95.431,0.25]
["bitfinex","SOLUSD",1644670213167,2.95834506,95.516,95.431,0.25]
["bitfinex","SOLUSD",1644670213168,1.46640056,95.488,95.431,0.25]
["bitfinex","SOLUSD",1644670213571,1.46640056,95.492,95.431,0.25]
["bitfinex","SOLUSD",1644670214271,1.46640056,95.495,95.431,0.25]
["bitfinex","SOLUSD",1644670214469,1.46640056,95.494,95.431,0.25]
["bitfinex","SOLUSD",1644670214870,1.46640056,95.494,95.43,15.11]
["bitfinex","SOLUSD",1644670215070,0.25,95.493,95.43,15.11]
["bitfinex","SOLUSD",1644670215271,1.46640056,95.491,95.43,15.11]
["bitfinex","SOLUSD",1644670215473,1.46640056,95.487,95.43,15.11]
["bitfinex","SOLUSD",1644670215672,1.46640056,95.486,95.43,15.11]
["bitfinex","SOLUSD",1644670215872,1.46640056,95.485,95.43,15.11]
["bitfinex","SOLUSD",1644670216076,5.237,95.485,95.43,15.11]
["bitfinex","SOLUSD",1644670216272,0.25,95.484,95.431,0.25]
["bitfinex","SOLUSD",1644670216674,5.237,95.483,95.431,0.25]
["bitfinex","SOLUSD",1644670217074,0.25,95.482,95.431,0.25]
["bitfinex","SOLUSD",1644670217274,5.237,95.481,95.431,0.25]
["bitfinex","SOLUSD",1644670218678,1.46640056,95.496,95.431,0.25]
["bitfinex","SOLUSD",1644670218875,5.238,95.498,95.432,2.38366791]
["bitfinex","SOLUSD",1644670219277,5.238,95.498,95.433,0.25]
["bitfinex","SOLUSD",1644670219473,23.6654,95.499,95.433,5.487]
["bitfinex","SOLUSD",1644670219673,23.6654,95.499,95.434,2.38366791]
["bitfinex","SOLUSD",1644670219873,23.6654,95.499,95.435,5.237]
["bitfinex","SOLUSD",1644670220074,5.237,95.498,95.435,0.25]
["bitfinex","SOLUSD",1644670220275,5.237,95.498,95.436,2.38366791]
["bitfinex","SOLUSD",1644670220473,1.46640056,95.508,95.436,7.62066791]
["bitfinex","SOLUSD",1644670220675,5.237,95.507,95.437,0.25]
["bitfinex","SOLUSD",1644670220874,5.237,95.507,95.437,2.63366791]
["bitfinex","SOLUSD",1644670221073,1.46640056,95.509,95.438,7.62066791]
["bitfinex","SOLUSD",1644670221278,1.46640056,95.508,95.439,0.25]
["bitfinex","SOLUSD",1644670221474,1.46640056,95.509,95.44,5.237]
["bitfinex","SOLUSD",1644670221677,5.237,95.507,95.44,2.38366791]
["bitfinex","SOLUSD",1644670221881,1.46640056,95.515,95.441,37.74558324]
["bitfinex","SOLUSD",1644670222075,325.6521,95.58,95.441,45.36525115]
["bitfinex","SOLUSD",1644670222076,1.46640056,95.517,95.441,45.36525115]
["bitfinex","SOLUSD",1644670222274,1.46640056,95.519,95.442,2.38366791]
["bitfinex","SOLUSD",1644670222475,1.46640056,95.53,95.443,5.236]
["bitfinex","SOLUSD",1644670222677,1.46640056,95.536,95.443,5.486]
["bitfinex","SOLUSD",1644670222877,1.46640056,95.541,95.444,27.07986791]
["bitfinex","SOLUSD",1644670223076,1.46640056,95.541,95.445,5.236]
["bitfinex","SOLUSD",1644670223276,1.46640056,95.54,95.445,7.86966791]
["bitfinex","SOLUSD",1644670223478,1.46640056,95.54,95.45,15.7139]
["bitfinex","SOLUSD",1644670223677,1.46640056,95.542,95.46,15.11]
["bitfinex","SOLUSD",1644670223980,1.46640056,95.539,95.461,22.5616]
["bitfinex","SOLUSD",1644670224178,1.46640056,95.539,95.461,25.19526791]
["bitfinex","SOLUSD",1644670224379,1.46640056,95.547,95.462,2.38366791]
["bitfinex","SOLUSD",1644670224580,5.235,95.546,95.462,2.38366791]
["bitfinex","SOLUSD",1644670224780,5.235,95.546,95.463,0.25]
["bitfinex","SOLUSD",1644670224981,5.235,95.546,95.463,10.0]
["bitfinex","SOLUSD",1644670225180,1.46640056,95.551,95.464,2.38366791]
["bitfinex","SOLUSD",1644670225382,5.235,95.545,95.464,2.38366791]
["bitfinex","SOLUSD",1644670225582,5.235,95.55,95.465,5.485]
["bitfinex","SOLUSD",1644670225784,20.9458,95.55,95.48,15.11]
["bitfinex","SOLUSD",1644670225984,20.9458,95.55,95.481,5.234]
["bitfinex","SOLUSD",1644670226182,20.9458,95.55,95.481,5.484]
["bitfinex","SOLUSD",1644670226381,5.235,95.55,95.482,2.38366791]
["bitfinex","SOLUSD",1644670226586,1.46640056,95.552,95.483,5.234]
["bitfinex","SOLUSD",1644670226782,1.46640056,95.552,95.484,23.9056]
["bitfinex","SOLUSD",1644670226984,22.6866,95.597,95.49,15.707]
["bitfinex","SOLUSD",1644670226985,1.46640056,95.562,95.49,15.707]
["bitfinex","SOLUSD",1644670227309,1.46640056,95.578,95.5,15.11]
["bitfinex","SOLUSD",1644670227482,27.9206,95.597,95.502,34.98609263]
["bitfinex","SOLUSD",1644670227483,1.46640056,95.576,95.502,34.98609263]
["bitfinex","SOLUSD",1644670227683,1.46640056,95.574,95.503,5.232]
["bitfinex","SOLUSD",1644670227883,1.46640056,95.574,95.503,5.482]
["bitfinex","SOLUSD",1644670228084,1.46640056,95.576,95.51,15.7031]
["bitfinex","SOLUSD",1644670228286,1.46640056,95.577,95.511,5.482]
["bitfinex","SOLUSD",1644670228486,1.46640056,95.58,95.52,15.11]
["bitfinex","SOLUSD",1644670228687,1.46640056,95.595,95.521,0.25]
["bitfinex","SOLUSD",1644670228885,1.46640056,95.6,95.521,24.5912]
["bitfinex","SOLUSD",1644670229188,1.71640056,95.594,95.521,2.38366791]
["bitfinex","SOLUSD",1644670229388,1.46640056,95.588,95.511,5.232]
["bitfinex","SOLUSD",1644670229587,0.53265882,95.587,95.511,5.232]
["bitfinex","SOLUSD",1644670229788,6.69840056,95.586,95.511,5.232]
["bitfinex","SOLUSD",1644670230086,1.46640056,95.585,95.511,5.232]
["bitfinex","SOLUSD",1644670230286,5.232,95.584,95.511,5.232]
["bitfinex","SOLUSD",1644670230687,0.25,95.583,95.512,0.25]
["bitfinex","SOLUSD",1644670230889,15.7081,95.57,95.512,0.25]
["bitfinex","SOLUSD",1644670231286,0.25,95.569,95.512,0.25]
["bitfinex","SOLUSD",1644670233187,0.25,95.569,95.503,5.482]
["bitfinex","SOLUSD",1644670233387,15.7089,95.56,95.503,5.482]
["bitfinex","SOLUSD",1644670233588,15.7089,95.56,95.503,0.25]
["bitfinex","SOLUSD",1644670233788,5.232,95.559,95.49,15.11]
["bitfinex","SOLUSD",1644670233995,5.482,95.559,95.49,15.11]
["bitfinex","SOLUSD",1644670235296,5.482,95.559,95.503,0.25]
["bitfinex","SOLUSD",1644670236398,0.25,95.559,95.491,5.232]
["bitfinex","SOLUSD",1644670236597,15.7107,95.55,95.491,5.232]
["bitfinex","SOLUSD",1644670236793,0.25,95.549,95.492,0.25]
["bitfinex","SOLUSD",1644670237000,5.484,95.549,95.492,0.25]
["bitfinex","SOLUSD",1644670237598,6.28320595,95.549,95.492,0.25]
["bitfinex","SOLUSD",1644670237795,2.38366791,95.548,95.46,20.344]
["bitfinex","SOLUSD",1644670237994,2.38366791,95.548,95.441,5.235]
["bitfinex","SOLUSD",1644670237995,15.7139,95.54,95.441,5.235]
["bitfinex","SOLUSD",1644670238195,1.46640056,95.538,95.421,5.236]
["bitfinex","SOLUSD",1644670238395,1.46640056,95.531,95.4,15.11]
["bitfinex","SOLUSD",1644670238600,1.46640056,95.52,95.411,5.237]
["bitfinex","SOLUSD",1644670238795,35.03192586,95.518,95.411,5.237]
["bitfinex","SOLUSD",1644670238997,15.7218,95.51,95.411,5.237]
["bitfinex","SOLUSD",1644670239194,5.487,95.509,95.412,0.25]
["bitfinex","SOLUSD",1644670239599,23.0631,95.508,95.412,0.25]
["bitfinex","SOLUSD",1644670239796,5.487,95.507,95.412,0.25]
["bitfinex","SOLUSD",1644670239998,0.79920595,95.479,95.411,5.237]
["bitfinex","SOLUSD",1644670240297,5.238,95.478,95.411,5.237]
["bitfinex","SOLUSD",1644670240796,104.5,95.475,95.361,5.238]
["bitfinex","SOLUSD",1644670240996,5.24,95.474,95.35,15.11]
["bitfinex","SOLUSD",1644670241195,7.87366791,95.474,95.35,15.11]
["bitfinex","SOLUSD",1644670241394,2.38366791,95.473,95.35,15.11]
["bitfinex","SOLUSD",1644670241595,5.24,95.472,95.351,5.24]
["bitfinex","SOLUSD",1644670241797,15.7283,95.46,95.352,46.44256178]
["bitfinex","SOLUSD",1644670241998,52.4275,95.47,95.352,46.44256178]
["bitfinex","SOLUSD",1644670241999,5.24,95.459,95.353,5.24]
["bitfinex","SOLUSD",1644670242198,15.66,95.459,95.354,0.25]
["bitfinex","SOLUSD",1644670242396,10.42,95.459,95.355,5.24]
["bitfinex","SOLUSD",1644670242596,5.24,95.458,95.355,5.24]
["bitfinex","SOLUSD",1644670242895,5.24,95.458,95.356,0.25]
["bitfinex","SOLUSD",1644670242896,0.25,95.457,95.356,0.25]
["bitfinex","SOLUSD",1644670243097,5.24,95.456,95.356,0.25]
["bitfinex","SOLUSD",1644670243398,0.25,95.455,95.356,0.25]
["bitfinex","SOLUSD",1644670243606,5.24,95.454,95.356,0.25]
["bitfinex","SOLUSD",1644670243799,15.7326,95.43,95.353,0.25]
["bitfinex","SOLUSD",1644670243999,5.241,95.429,95.353,0.25]
["bitfinex","SOLUSD",1644670244201,8.02,95.429,95.353,0.25]
["bitfinex","SOLUSD",1644670244398,8.02,95.429,95.354,5.241]
["bitfinex","SOLUSD",1644670244601,5.241,95.428,95.354,5.241]
["bitfinex","SOLUSD",1644670244804,5.241,95.428,95.352,46.44256178]
["bitfinex","SOLUSD",1644670244805,0.25,95.427,95.352,46.44256178]
["bitfinex","SOLUSD",1644670245000,5.241,95.426,95.352,46.44256178]
["bitfinex","SOLUSD",1644670245198,0.25,95.425,95.352,46.44256178]
["bitfinex","SOLUSD",1644670245402,5.241,95.424,95.321,5.241]
["bitfinex","SOLUSD",1644670245601,15.733,95.42,95.375,0.9122534]
["bitfinex","SOLUSD",1644670245802,5.491,95.419,95.375,0.0022534]
["bitfinex","SOLUSD",1644670246001,15.11,95.41,95.375,0.0022534]
["bitfinex","SOLUSD",1644670246200,0.25,95.409,95.375,0.0022534]
["bitfinex","SOLUSD",1644670246398,8.95,95.409,95.375,0.0022534]
["bitfinex","SOLUSD",1644670246902,15.743,95.4,95.375,0.0022534]
["bitfinex","SOLUSD",1644670247104,15.11,95.39,95.375,0.0022534]
["bitfinex","SOLUSD",1644670247305,5.492,95.389,95.375,0.0022534]
["bitfinex","SOLUSD",1644670247602,18.71566791,95.389,95.375,0.0022534]
["bitfinex","SOLUSD",1644670247801,16.332,95.389,95.375,0.0022534]
["bitfinex","SOLUSD",1644670248003,2.38366791,95.388,95.375,0.0022534]
["bitfinex","SOLUSD",1644670248202,5.492,95.387,95.375,0.0022534]
["bitfinex","SOLUSD",1644670248604,2.38366791,95.386,95.375,0.0022534]
["bitfinex","SOLUSD",1644670248808,5.492,95.385,95.375,0.0022534]
["bitfinex","SOLUSD",1644670249006,28.7929,95.385,95.375,0.0022534]
["bitfinex","SOLUSD",1644670249204,63.0,95.384,95.228,5.242]
["bitfinex","SOLUSD",1644670249405,15.11,95.37,95.228,5.242]
["bitfinex","SOLUSD",1644670249607,29.1562,95.369,95.228,5.242]
["bitfinex","SOLUSD",1644670249836,27.76201142,95.368,95.24,15.11]
["bitfinex","SOLUSD",1644670250006,5.246,95.367,95.241,5.246]
["bitfinex","SOLUSD",1644670250205,27.76201142,95.368,95.241,15.48949604]
["bitfinex","SOLUSD",1644670250405,5.246,95.367,95.242,21.18105474]
["bitfinex","SOLUSD",1644670250607,27.76201142,95.368,95.242,36.42055078]
["bitfinex","SOLUSD",1644670250807,27.76201142,95.368,95.243,31.42455078]
["bitfinex","SOLUSD",1644670251007,5.246,95.367,95.244,5.246]
["bitfinex","SOLUSD",1644670251206,15.7447,95.36,95.25,15.7453]
["bitfinex","SOLUSD",1644670251509,0.25,95.366,95.261,42.07107098]
["bitfinex","SOLUSD",1644670251708,0.25,95.366,95.262,5.495]
["bitfinex","SOLUSD",1644670251911,5.245,95.365,95.262,5.495]
["bitfinex","SOLUSD",1644670252312,0.25,95.364,95.262,5.495]
["bitfinex","SOLUSD",1644670252510,0.25,95.364,95.262,5.245]
["bitfinex","SOLUSD",1644670252709,5.245,95.363,95.262,5.245]
["bitfinex","SOLUSD",1644670252907,15.7473,95.35,95.262,5.245]
["bitfinex","SOLUSD",1644670253109,5.246,95.349,95.262,5.245]
["bitfinex","SOLUSD",1644670253407,5.496,95.349,95.262,5.245]
["bitfinex","SOLUSD",1644670253808,5.496,95.349,95.263,0.25]
["bitfinex","SOLUSD",1644670256013,15.748,95.34,95.263,0.25]
["bitfinex","SOLUSD",1644670256214,13.56512039,95.339,95.262,0.25]
["bitfinex","SOLUSD",1644670257214,13.56512039,95.339,95.263,5.246]
["bitfinex","SOLUSD",1644670257612,13.56512039,95.339,95.264,0.25]
["bitfinex","SOLUSD",1644670257812,15.7503,95.33,95.264,0.25]
["bitfinex","SOLUSD",1644670258013,5.246,95.329,95.264,0.25]
["bitfinex","SOLUSD",1644670258213,5.496,95.329,95.261,42.07107098]
["bitfinex","SOLUSD",1644670259517,5.496,95.329,95.262,0.25]
["bitfinex","SOLUSD",1644670259718,15.7508,95.32,95.262,0.25]
["bitfinex","SOLUSD",1644670259919,5.247,95.319,95.262,0.25]
["bitfinex","SOLUSD",1644670260121,28.3093,95.349,95.262,0.25]
["bitfinex","SOLUSD",1644670260319,23.0623,95.349,95.263,5.247]
["bitfinex","SOLUSD",1644670260718,23.0623,95.349,95.264,0.25]
["bitfinex","SOLUSD",1644670261019,15.7476,95.34,95.264,0.25]
["bitfinex","SOLUSD",1644670261222,27.50210974,95.339,95.265,5.246]
["bitfinex","SOLUSD",1644670261620,27.50210974,95.339,95.266,0.25]
["bitfinex","SOLUSD",1644670261819,5.496,95.338,95.266,0.25]
["bitfinex","SOLUSD",1644670262025,15.7491,95.33,95.266,0.25]
["bitfinex","SOLUSD",1644670262220,5.246,95.329,95.266,0.25]
["bitfinex","SOLUSD",1644670262720,5.246,95.338,95.246,0.25]
["bitfinex","SOLUSD",1644670262920,5.247,95.328,95.246,46.48771243]
["bitfinex","SOLUSD",1644670263120,5.497,95.338,95.246,46.48771243]
["bitfinex","SOLUSD",1644670263723,15.7506,95.32,95.246,46.48771243]
["bitfinex","SOLUSD",1644670263923,5.247,95.319,95.246,46.48771243]
["bitfinex","SOLUSD",1644670264123,5.247,95.363,95.25,15.11]
["bitfinex","SOLUSD",1644670264324,5.247,95.363,95.251,0.25]
["bitfinex","SOLUSD",1644670264523,52.8126,95.371,95.251,15.48949604]
["bitfinex","SOLUSD",1644670264722,52.8126,95.371,95.252,15.23949604]
["bitfinex","SOLUSD",1644670264941,52.8126,95.371,95.252,17.62316395]
["bitfinex","SOLUSD",1644670265142,33.61344481,95.37,95.253,0.25]
["bitfinex","SOLUSD",1644670265340,5.245,95.369,95.254,5.245]
["bitfinex","SOLUSD",1644670265740,7.62866791,95.369,95.255,0.25]
["bitfinex","SOLUSD",1644670265943,2.38366791,95.368,95.255,0.25]
["bitfinex","SOLUSD",1644670266140,5.245,95.367,95.255,0.25]
["bitfinex","SOLUSD",1644670266341,104.75,95.366,95.255,0.25]
["bitfinex","SOLUSD",1644670266545,104.5,95.359,95.231,5.245]
["bitfinex","SOLUSD",1644670266749,5.496,95.358,95.231,5.245]
["bitfinex","SOLUSD",1644670266947,22.63358444,95.358,95.21,5.246]
["bitfinex","SOLUSD",1644670267244,19.52125235,95.357,95.21,5.246]
["bitfinex","SOLUSD",1644670267444,19.52125235,95.357,95.19,20.357]
["bitfinex","SOLUSD",1644670267445,0.48,95.351,95.19,20.357]
["bitfinex","SOLUSD",1644670267647,2.217687,95.339,95.19,51.07373162]
["bitfinex","SOLUSD",1644670267845,15.11,95.33,95.19,51.07373162]
["bitfinex","SOLUSD",1644670268045,104.5,95.329,95.19,51.07373162]
["bitfinex","SOLUSD",1644670268244,109.998,95.329,95.191,5.248]
["bitfinex","SOLUSD",1644670268443,0.79811615,95.328,95.191,5.248]
["bitfinex","SOLUSD",1644670268645,5.248,95.327,95.191,5.248]
["bitfinex","SOLUSD",1644670268845,104.75,95.326,95.191,5.248]
["bitfinex","SOLUSD",1644670269049,5.248,95.325,95.191,5.248]
["bitfinex","SOLUSD",1644670269346,104.75,95.324,95.191,5.248]
["bitfinex","SOLUSD",1644670269548,15.11,95.32,95.192,0.25]
["bitfinex","SOLUSD",1644670269746,47.10430213,95.29,95.192,2.63366791]
["bitfinex","SOLUSD",1644670269947,15.7589,95.29,95.193,2.38366791]
["bitfinex","SOLUSD",1644670270150,15.7589,95.29,95.193,3.86242764]
["bitfinex","SOLUSD",1644670270349,15.7589,95.29,95.194,0.25]
["bitfinex","SOLUSD",1644670270547,15.7589,95.29,95.194,2.63366791]
["bitfinex","SOLUSD",1644670270746,15.7589,95.29,95.2,15.7553]
["bitfinex","SOLUSD",1644670270949,5.499,95.289,95.2,30.8653]
["bitfinex","SOLUSD",1644670271148,0.25,95.289,95.201,7.88266791]
["bitfinex","SOLUSD",1644670271550,15.7581,95.28,95.202,2.38366791]
["bitfinex","SOLUSD",1644670271748,0.25,95.279,95.202,2.38366791]
["bitfinex","SOLUSD",1644670271949,5.499,95.279,95.202,2.38366791]
["bitfinex","SOLUSD",1644670272759,5.499,95.279,95.203,0.25]
["bitfinex","SOLUSD",1644670272955,0.25,95.279,95.203,0.25]
["bitfinex","SOLUSD",1644670275364,5.249,95.278,95.203,0.25]
["bitfinex","SOLUSD",1644670275560,15.289,95.278,95.203,0.25]
["bitfinex","SOLUSD",1644670275761,15.7595,95.27,95.203,0.25]
["bitfinex","SOLUSD",1644670275970,5.25,95.269,95.201,0.25]
["bitfinex","SOLUSD",1644670276162,0.25,95.269,95.201,0.25]
["bitfinex","SOLUSD",1644670276361,5.25,95.276,95.181,24.4462]
["bitfinex","SOLUSD",1644670276566,5.25,95.268,95.181,24.4462]
["bitfinex","SOLUSD",1644670276767,0.25,95.267,95.181,24.4462]
["bitfinex","SOLUSD",1644670276972,7.86,95.267,95.181,24.4462]
["bitfinex","SOLUSD",1644670277162,15.7612,95.26,95.181,24.4462]
["bitfinex","SOLUSD",1644670277363,5.25,95.259,95.181,24.4462]
["bitfinex","SOLUSD",1644670277561,5.5,95.259,95.181,24.4462]
["bitfinex","SOLUSD",1644670277965,3.69230895,95.258,95.183,44.36413342]
["bitfinex","SOLUSD",1644670278161,5.25,95.257,95.183,44.36413342]
["bitfinex","SOLUSD",1644670278363,5.5,95.257,95.184,0.25]
["bitfinex","SOLUSD",1644670278562,0.25,95.257,95.184,2.63366791]
["bitfinex","SOLUSD",1644670278761,0.25,95.257,95.185,5.25]
["bitfinex","SOLUSD",1644670278964,0.25,95.257,95.185,2.38366791]
["bitfinex","SOLUSD",1644670279163,0.25,95.257,95.186,0.25]
["bitfinex","SOLUSD",1644670279566,0.25,95.268,95.187,2.38366791]
["bitfinex","SOLUSD",1644670279765,5.25,95.267,95.188,0.25]
["bitfinex","SOLUSD",1644670280164,0.25,95.266,95.189,2.38366791]
["bitfinex","SOLUSD",1644670280366,5.25,95.265,95.189,2.38366791]
["bitfinex","SOLUSD",1644670280569,15.7607,95.26,95.19,0.25]
["bitfinex","SOLUSD",1644670280767,5.5,95.259,95.19,0.25]
["bitfinex","SOLUSD",1644670280968,0.25,95.259,95.19,0.25]
["bitfinex","SOLUSD",1644670281374,5.25,95.258,95.19,0.25]
["bitfinex","SOLUSD",1644670281773,0.25,95.257,95.184,0.25]
["bitfinex","SOLUSD",1644670282167,5.25,95.256,95.184,0.25]
["bitfinex","SOLUSD",1644670282569,0.25,95.255,95.184,0.25]
["bitfinex","SOLUSD",1644670282768,0.25,95.255,95.174,0.25]
["bitfinex","SOLUSD",1644670282769,15.7622,95.25,95.174,0.25]
["bitfinex","SOLUSD",1644670282969,5.251,95.249,95.174,0.25]
["bitfinex","SOLUSD",1644670283270,5.501,95.249,95.174,0.25]
["bitfinex","SOLUSD",1644670283468,0.25,95.249,95.174,0.25]
["bitfinex","SOLUSD",1644670283669,5.251,95.248,95.174,39.92987146]
["bitfinex","SOLUSD",1644670284070,0.25,95.247,95.174,39.92987146]
["bitfinex","SOLUSD",1644670284270,5.251,95.246,95.174,39.92987146]
["bitfinex","SOLUSD",1644670284671,0.25,95.245,95.174,39.92987146]
["bitfinex","SOLUSD",1644670284876,4.74991258,95.239,95.174,39.92987146]
["bitfinex","SOLUSD",1644670285273,0.25,95.238,95.174,0.25]
["bitfinex","SOLUSD",1644670285475,5.501,95.238,95.171,5.251]
["bitfinex","SOLUSD",1644670285874,15.7656,95.23,95.171,5.251]
["bitfinex","SOLUSD",1644670286273,0.25,95.229,95.171,5.251]
["bitfinex","SOLUSD",1644670286474,0.25,95.229,95.164,0.52520572]
["bitfinex","SOLUSD",1644670286872,0.25,95.229,95.164,0.77520572]
["bitfinex","SOLUSD",1644670287273,52.5567,95.25,95.165,7.63566791]
["bitfinex","SOLUSD",1644670287472,5.252,95.269,95.165,7.63566791]
["bitfinex","SOLUSD",1644670287674,5.252,95.269,95.17,15.11]
["bitfinex","SOLUSD",1644670287875,5.251,95.289,95.172,1.47875973]
["bitfinex","SOLUSD",1644670288078,5.251,95.289,95.171,5.251]
["bitfinex","SOLUSD",1644670288079,5.251,95.268,95.171,7.88466791]
["bitfinex","SOLUSD",1644670288275,29.89206843,95.268,95.172,25.90986791]
["bitfinex","SOLUSD",1644670288478,5.25,95.267,95.172,25.90986791]
["bitfinex","SOLUSD",1644670288675,15.763,95.25,95.173,0.25]
["bitfinex","SOLUSD",1644670288875,5.251,95.249,95.173,0.25]
["bitfinex","SOLUSD",1644670289076,0.25,95.249,95.173,2.63366791]
["bitfinex","SOLUSD",1644670289276,5.251,95.248,95.173,2.63366791]
["bitfinex","SOLUSD",1644670289477,5.501,95.265,95.173,2.63366791]
["bitfinex","SOLUSD",1644670289677,0.25,95.247,95.173,2.63366791]
["bitfinex","SOLUSD",1644670289977,5.251,95.246,95.173,2.63366791]
["bitfinex","SOLUSD",1644670290180,5.251,95.264,95.173,2.63366791]
["bitfinex","SOLUSD",1644670290375,0.25,95.245,95.173,0.25]
["bitfinex","SOLUSD",1644670290576,5.251,95.244,95.173,0.25]
["bitfinex","SOLUSD",1644670290781,15.7642,95.24,95.173,0.25]
["bitfinex","SOLUSD",1644670290981,5.93906338,95.239,95.173,0.25]
["bitfinex","SOLUSD",1644670291195,6.18906338,95.239,95.173,0.25]
["bitfinex","SOLUSD",1644670291797,15.7642,95.24,95.173,0.25]
["bitfinex","SOLUSD",1644670291996,5.251,95.269,95.173,0.25]
["bitfinex","SOLUSD",1644670291997,15.7619,95.26,95.174,5.251]
["bitfinex","SOLUSD",1644670292197,5.251,95.259,95.175,0.25]
["bitfinex","SOLUSD",1644670292396,5.251,95.259,95.176,5.251]
["bitfinex","SOLUSD",1644670292597,5.251,95.259,95.176,7.63466791]
["bitfinex","SOLUSD",1644670292897,31.53720781,95.258,95.177,2.63366791]
["bitfinex","SOLUSD",1644670293096,5.251,95.257,95.178,5.251]
["bitfinex","SOLUSD",1644670293295,5.501,95.257,95.179,0.25]
["bitfinex","SOLUSD",1644670293500,5.501,95.257,95.18,5.251]
["bitfinex","SOLUSD",1644670293696,5.501,95.257,95.181,0.25]
["bitfinex","SOLUSD",1644670293899,5.501,95.257,95.182,5.251]
["bitfinex","SOLUSD",1644670294096,5.501,95.257,95.182,7.63466791]
["bitfinex","SOLUSD",1644670294298,5.501,95.257,95.183,0.25]
["bitfinex","SOLUSD",1644670294497,5.501,95.257,95.183,2.63366791]
["bitfinex","SOLUSD",1644670294696,5.501,95.257,95.184,2.38366791]
["bitfinex","SOLUSD",1644670295098,5.501,95.257,95.185,0.25]
["bitfinex","SOLUSD",1644670295498,5.501,95.257,95.186,2.38366791]
["bitfinex","SOLUSD",1644670295699,5.501,95.257,95.187,0.25]
["bitfinex","SOLUSD",1644670295903,5.501,95.257,95.191,1.47875973]
["bitfinex","SOLUSD",1644670296300,5.501,95.257,95.192,1.72875973]
["bitfinex","SOLUSD",1644670297004,5.501,95.257,95.192,0.25]
["bitfinex","SOLUSD",1644670297403,15.7623,95.25,95.192,0.25]
["bitfinex","SOLUSD",1644670298003,15.7623,95.25,95.188,1.47875973]
["bitfinex","SOLUSD",1644670298206,15.7623,95.25,95.189,1.72875973]
["bitfinex","SOLUSD",1644670298404,5.251,95.249,95.19,1.47875973]
["bitfinex","SOLUSD",1644670298802,5.251,95.249,95.191,0.25]
["bitfinex","SOLUSD",1644670299004,5.251,95.249,95.191,2.63366791]
["bitfinex","SOLUSD",1644670299318,15.7642,95.24,95.185,1.47875973]
["bitfinex","SOLUSD",1644670299505,15.7642,95.24,95.178,1.47875973]
["bitfinex","SOLUSD",1644670299704,5.501,95.239,95.175,1.47875973]
["bitfinex","SOLUSD",1644670299904,0.25,95.239,95.174,1.47875973]
["bitfinex","SOLUSD",1644670300304,0.25,95.239,95.17,1.47875973]
["bitfinex","SOLUSD",1644670300506,5.251,95.238,95.17,1.47875973]
["bitfinex","SOLUSD",1644670300706,4.293924,95.219,95.17,1.47875973]
["bitfinex","SOLUSD",1644670300907,5.252,95.218,95.164,0.52520572]
["bitfinex","SOLUSD",1644670301110,5.502,95.218,95.164,0.52520572]
["bitfinex","SOLUSD",1644670302711,15.7701,95.21,95.164,0.52520572]
["bitfinex","SOLUSD",1644670302908,5.252,95.209,95.164,0.52520572]
["bitfinex","SOLUSD",1644670303108,5.502,95.209,95.164,0.52520572]
["bitfinex","SOLUSD",1644670303715,47.4331,95.208,95.134,1.47875973]
["bitfinex","SOLUSD",1644670303911,15.7709,95.2,95.12,1.47875973]
["bitfinex","SOLUSD",1644670304113,5.253,95.199,95.12,1.47875973]
["bitfinex","SOLUSD",1644670304311,31.01200209,95.198,95.12,1.47875973]
["bitfinex","SOLUSD",1644670304512,5.253,95.197,95.119,1.47875973]
["bitfinex","SOLUSD",1644670304714,5.503,95.197,95.101,53.2742]
["bitfinex","SOLUSD",1644670304916,15.7747,95.18,95.101,53.2742]
["bitfinex","SOLUSD",1644670305114,5.255,95.179,95.101,53.2742]
["bitfinex","SOLUSD",1644670305314,4.293924,95.178,95.101,53.2742]
["bitfinex","SOLUSD",1644670305516,5.255,95.177,95.089,1.47875973]
["bitfinex","SOLUSD",1644670305714,29.3838,95.177,95.099,47.43151546]
["bitfinex","SOLUSD",1644670306015,5.255,95.207,95.102,3.86242764]
["bitfinex","SOLUSD",1644670306218,5.255,95.207,95.109,1.47875973]
["bitfinex","SOLUSD",1644670306418,5.253,95.229,95.112,1.47875973]
["bitfinex","SOLUSD",1644670306616,15.773,95.19,95.112,1.47875973]
["bitfinex","SOLUSD",1644670306816,33.0992794,95.189,95.11,2.38366791]
["bitfinex","SOLUSD",1644670307018,38.3522794,95.189,95.113,2.38366791]
["bitfinex","SOLUSD",1644670307217,38.3522794,95.189,95.114,0.25]
["bitfinex","SOLUSD",1644670307419,61.4910794,95.189,95.109,0.25]
["bitfinex","SOLUSD",1644670307620,73.48474731,95.189,95.109,0.25]
["bitfinex","SOLUSD",1644670307817,0.25,95.188,95.109,0.25]
["bitfinex","SOLUSD",1644670308020,5.253,95.187,95.109,0.25]
["bitfinex","SOLUSD",1644670308218,15.7748,95.18,95.109,0.25]
["bitfinex","SOLUSD",1644670308419,15.7748,95.18,95.109,2.38366791]
["bitfinex","SOLUSD",1644670308618,56.2380794,95.189,95.11,5.255]
["bitfinex","SOLUSD",1644670308819,5.253,95.187,95.11,0.25]
["bitfinex","SOLUSD",1644670309017,5.253,95.188,95.111,2.38366791]
["bitfinex","SOLUSD",1644670309221,5.253,95.207,95.112,0.25]
["bitfinex","SOLUSD",1644670309420,5.253,95.207,95.12,15.7684]
["bitfinex","SOLUSD",1644670309622,5.253,95.228,95.12,30.8784]
["bitfinex","SOLUSD",1644670309918,5.253,95.228,95.122,1.47875973]
["bitfinex","SOLUSD",1644670310120,32.13910894,95.233,95.125,1.47875973]
["bitfinex","SOLUSD",1644670310320,32.13910894,95.233,95.13,15.7656]
["bitfinex","SOLUSD",1644670310321,15.7647,95.23,95.13,15.7656]
["bitfinex","SOLUSD",1644670310523,15.7647,95.23,95.14,15.11]
["bitfinex","SOLUSD",1644670310720,5.502,95.229,95.142,35.36374854]
["bitfinex","SOLUSD",1644670311220,5.252,95.229,95.143,2.63366791]
["bitfinex","SOLUSD",1644670311624,15.7647,95.23,95.144,7.63566791]
["bitfinex","SOLUSD",1644670311821,5.252,95.229,95.145,0.25]
["bitfinex","SOLUSD",1644670312022,5.252,95.229,95.145,2.63366791]
["bitfinex","SOLUSD",1644670312220,5.252,95.229,95.146,5.252]
["bitfinex","SOLUSD",1644670312420,5.252,95.229,95.146,2.38366791]
["bitfinex","SOLUSD",1644670312620,0.25,95.228,95.147,2.63366791]
["bitfinex","SOLUSD",1644670312820,15.7666,95.22,95.148,0.25]
["bitfinex","SOLUSD",1644670313028,15.7666,95.22,95.148,2.63366791]
["bitfinex","SOLUSD",1644670313222,3.16681715,95.218,95.148,2.63366791]
["bitfinex","SOLUSD",1644670313422,0.25,95.219,95.148,2.63366791]
["bitfinex","SOLUSD",1644670313622,24.0127,95.232,95.16,15.11]
["bitfinex","SOLUSD",1644670313623,5.253,95.231,95.16,15.11]
["bitfinex","SOLUSD",1644670313823,5.252,95.258,95.161,0.25]
["bitfinex","SOLUSD",1644670314029,15.7647,95.24,95.161,32.01646791]
["bitfinex","SOLUSD",1644670314223,15.7647,95.24,95.162,2.38366791]
["bitfinex","SOLUSD",1644670314427,5.252,95.239,95.163,37.47930339]
["bitfinex","SOLUSD",1644670314623,15.7647,95.24,95.163,37.72930339]
["bitfinex","SOLUSD",1644670314826,15.7647,95.24,95.164,2.38366791]
["bitfinex","SOLUSD",1644670315224,15.7647,95.24,95.165,0.25]
["bitfinex","SOLUSD",1644670315424,15.7647,95.24,95.17,15.11]
["bitfinex","SOLUSD",1644670315827,15.7615,95.26,95.171,2.63366791]
["bitfinex","SOLUSD",1644670316026,5.252,95.268,95.171,2.63366791]
["bitfinex","SOLUSD",1644670316231,5.251,95.283,95.172,2.38366791]
["bitfinex","SOLUSD",1644670316535,5.251,95.283,95.173,23.8217]
["bitfinex","SOLUSD",1644670316735,28.9634,95.299,95.173,24.0717]
["bitfinex","SOLUSD",1644670316929,5.25,95.299,95.18,15.7585]
["bitfinex","SOLUSD",1644670317130,15.7547,95.3,95.19,67.6173]
["bitfinex","SOLUSD",1644670317355,5.25,95.318,95.191,23.2586]
["bitfinex","SOLUSD",1644670317356,23.6666,95.317,95.191,23.2586]
["bitfinex","SOLUSD",1644670317531,5.249,95.316,95.191,25.64226791]
["bitfinex","SOLUSD",1644670317732,5.249,95.316,95.196,1.47875973]
["bitfinex","SOLUSD",1644670317933,23.6666,95.317,95.21,15.11]
["bitfinex","SOLUSD",1644670318234,23.6666,95.317,95.221,34.49159723]
["bitfinex","SOLUSD",1644670318431,23.6666,95.317,95.222,5.248]
["bitfinex","SOLUSD",1644670318644,0.25,95.316,95.222,5.498]
["bitfinex","SOLUSD",1644670318834,5.248,95.315,95.223,2.38366791]
["bitfinex","SOLUSD",1644670319038,5.248,95.315,95.224,23.9038]
["bitfinex","SOLUSD",1644670319235,15.7497,95.33,95.23,15.7501]
["bitfinex","SOLUSD",1644670319436,15.7497,95.33,95.24,15.11]
["bitfinex","SOLUSD",1644670319635,0.25,95.329,95.241,28.4409]
["bitfinex","SOLUSD",1644670319933,0.25,95.329,95.242,38.21203472]
["bitfinex","SOLUSD",1644670319934,26.63238499,95.329,95.242,38.21203472]
["bitfinex","SOLUSD",1644670320135,5.247,95.328,95.242,38.21203472]
["bitfinex","SOLUSD",1644670320334,15.7503,95.32,95.242,38.21203472]
["bitfinex","SOLUSD",1644670320536,5.247,95.319,95.242,38.21203472]
["bitfinex","SOLUSD",1644670320735,5.247,95.319,95.243,2.38366791]
["bitfinex","SOLUSD",1644670320936,15.7503,95.32,95.244,5.247]
["bitfinex","SOLUSD",1644670321339,0.25,95.319,95.245,2.38366791]
["bitfinex","SOLUSD",1644670321539,8.6735411,95.309,95.242,38.21203472]
["bitfinex","SOLUSD",1644670321840,0.25,95.308,95.242,38.21203472]
["bitfinex","SOLUSD",1644670322036,5.497,95.308,95.242,38.21203472]
["bitfinex","SOLUSD",1644670322637,15.7553,95.29,95.242,38.21203472]
["bitfinex","SOLUSD",1644670322937,0.25,95.289,95.243,0.25]
["bitfinex","SOLUSD",1644670323743,0.25,95.289,95.221,28.1235]
["bitfinex","SOLUSD",1644670323940,5.249,95.288,95.21,15.11]
["bitfinex","SOLUSD",1644670324147,5.249,95.288,95.19,5.249]
["bitfinex","SOLUSD",1644670324148,5.249,95.288,95.221,0.25]
["bitfinex","SOLUSD",1644670324342,0.25,95.287,95.221,0.25]
["bitfinex","SOLUSD",1644670324539,5.249,95.286,95.221,0.25]
["bitfinex","SOLUSD",1644670324739,0.25,95.285,95.221,0.25]
["bitfinex","SOLUSD",1644670324967,5.249,95.284,95.212,41.98417918]
["bitfinex","SOLUSD",1644670325360,0.25,95.283,95.212,41.98417918]
["bitfinex","SOLUSD",1644670325567,5.249,95.282,95.212,41.98417918]
["bitfinex","SOLUSD",1644670325761,15.7591,95.27,95.212,41.98417918]
["bitfinex","SOLUSD",1644670326162,0.25,95.269,95.212,41.98417918]
["bitfinex","SOLUSD",1644670326363,0.25,95.269,95.213,0.25]
["bitfinex","SOLUSD",1644670327361,0.25,95.269,95.212,0.25]
["bitfinex","SOLUSD",1644670327961,15.7591,95.27,95.212,0.25]
["bitfinex","SOLUSD",1644670328161,5.249,95.269,95.212,0.25]
["bitfinex","SOLUSD",1644670328961,5.249,95.269,95.212,47.89857384]
["bitfinex","SOLUSD",1644670329662,15.7591,95.27,95.213,5.249]
["bitfinex","SOLUSD",1644670330063,15.7591,95.27,95.214,0.25]
["bitfinex","SOLUSD",1644670330664,0.25,95.269,95.214,0.25]
["bitfinex","SOLUSD",1644670330863,5.499,95.269,95.214,0.25]
["bitfinex","SOLUSD",1644670331265,5.499,95.269,95.213,0.25]
["bitfinex","SOLUSD",1644670331462,15.7591,95.27,95.213,0.25]
["bitfinex","SOLUSD",1644670334670,5.499,95.269,95.213,0.25]
["bitfinex","SOLUSD",1644670335869,0.25,95.269,95.213,0.25]
["bitfinex","SOLUSD",1644670337669,15.7603,95.26,95.213,0.25]
["bitfinex","SOLUSD",1644670338479,5.249,95.268,95.213,0.25]
["bitfinex","SOLUSD",1644670338773,9.94363403,95.512,95.213,0.25]
["bitfinex","SOLUSD",1644670338774,5.249,95.287,95.22,15.11]
["bitfinex","SOLUSD",1644670338971,1.46640056,95.329,95.221,5.249]
["bitfinex","SOLUSD",1644670339173,54.7217,95.333,95.221,7.88266791]
["bitfinex","SOLUSD",1644670339471,24.88614737,95.332,95.222,2.38366791]
["bitfinex","SOLUSD",1644670339676,15.7513,95.32,95.231,40.63231488]
["bitfinex","SOLUSD",1644670339873,5.247,95.319,95.231,40.63231488]
["bitfinex","SOLUSD",1644670340076,0.25,95.319,95.232,0.25]
["bitfinex","SOLUSD",1644670340276,5.247,95.318,95.232,9.78366791]
["bitfinex","SOLUSD",1644670340574,0.25,95.33,95.233,2.38366791]
["bitfinex","SOLUSD",1644670340782,0.25,95.331,95.234,0.25]
["bitfinex","SOLUSD",1644670341175,0.25,95.331,95.235,2.38366791]
["bitfinex","SOLUSD",1644670341384,49.4747,95.333,95.236,0.25]
["bitfinex","SOLUSD",1644670341582,49.4747,95.333,95.25,15.11]
["bitfinex","SOLUSD",1644670341780,49.4747,95.333,95.251,0.25]
["bitfinex","SOLUSD",1644670341979,49.4747,95.333,95.252,5.247]
["bitfinex","SOLUSD",1644670342380,49.4747,95.333,95.253,46.26734613]
["bitfinex","SOLUSD",1644670342577,49.4747,95.333,95.254,5.246]
["bitfinex","SOLUSD",1644670342775,49.4747,95.333,95.255,0.25]
["bitfinex","SOLUSD",1644670342976,49.4747,95.333,95.256,5.246]
["bitfinex","SOLUSD",1644670343177,49.4747,95.333,95.256,7.62966791]
["bitfinex","SOLUSD",1644670343376,49.4747,95.333,95.257,0.25]
["bitfinex","SOLUSD",1644670343576,49.4747,95.333,95.258,5.246]
["bitfinex","SOLUSD",1644670343778,49.4747,95.333,95.259,0.25]
["bitfinex","SOLUSD",1644670343977,49.4747,95.333,95.26,5.246]
["bitfinex","SOLUSD",1644670344178,49.4747,95.333,95.26,7.62966791]
["bitfinex","SOLUSD",1644670344477,49.4747,95.333,95.261,2.63366791]
["bitfinex","SOLUSD",1644670344678,49.4747,95.333,95.262,5.246]
["bitfinex","SOLUSD",1644670344884,1.46640056,95.363,95.262,5.246]
["bitfinex","SOLUSD",1644670344885,1.46640056,95.363,95.271,104.98]
["bitfinex","SOLUSD",1644670345079,5.246,95.394,95.272,46.2417]
["bitfinex","SOLUSD",1644670345080,1.46640056,95.387,95.272,46.2417]
["bitfinex","SOLUSD",1644670345278,1.46640056,95.401,95.274,1.47875973]
["bitfinex","SOLUSD",1644670345479,1.46640056,95.407,95.28,1.47875973]
["bitfinex","SOLUSD",1644670345678,5.244,95.415,95.29,15.11]
["bitfinex","SOLUSD",1644670345880,34.09516895,95.414,95.292,41.64754728]
["bitfinex","SOLUSD",1644670346079,15.7382,95.41,95.311,36.32085719]
["bitfinex","SOLUSD",1644670346279,15.7382,95.41,95.312,52.3075]
["bitfinex","SOLUSD",1644670346582,15.7382,95.41,95.312,54.69116791]
["bitfinex","SOLUSD",1644670346979,15.7382,95.41,95.313,2.38366791]
["bitfinex","SOLUSD",1644670347182,0.25,95.409,95.314,5.243]
["bitfinex","SOLUSD",1644670347382,0.25,95.409,95.314,5.493]
["bitfinex","SOLUSD",1644670347679,0.25,95.409,95.314,7.87666791]
["bitfinex","SOLUSD",1644670348980,5.493,95.409,95.314,7.87666791]
["bitfinex","SOLUSD",1644670349180,5.493,95.409,95.32,15.7356]
["bitfinex","SOLUSD",1644670349384,5.493,95.409,95.331,39.06123357]
["bitfinex","SOLUSD",1644670349681,5.493,95.409,95.332,0.25]
["bitfinex","SOLUSD",1644670350084,15.7383,95.4,95.33,15.11]
["bitfinex","SOLUSD",1644670350284,5.493,95.399,95.295,2.38366791]
["bitfinex","SOLUSD",1644670350484,23.6455,95.398,95.295,2.38366791]
["bitfinex","SOLUSD",1644670350683,23.6455,95.398,95.25,15.11]
["bitfinex","SOLUSD",1644670350684,15.11,95.39,95.25,15.11]
["bitfinex","SOLUSD",1644670350888,27.9454,95.389,95.25,15.11]
["bitfinex","SOLUSD",1644670351086,1.21075714,95.388,95.251,47.99008587]
["bitfinex","SOLUSD",1644670351284,5.495,95.387,95.251,47.99008587]
["bitfinex","SOLUSD",1644670351487,7.87866791,95.387,95.252,27.03096791]
["bitfinex","SOLUSD",1644670351686,7.87866791,95.387,95.253,5.495]
["bitfinex","SOLUSD",1644670351986,5.495,95.387,95.253,7.87866791]
["bitfinex","SOLUSD",1644670352190,23.3548,95.386,95.254,2.38366791]
["bitfinex","SOLUSD",1644670352393,5.245,95.385,95.255,5.245]
["bitfinex","SOLUSD",1644670352593,5.495,95.385,95.255,5.495]
["bitfinex","SOLUSD",1644670352887,15.7478,95.35,95.256,2.38366791]
["bitfinex","SOLUSD",1644670353087,5.246,95.349,95.257,5.245]
["bitfinex","SOLUSD",1644670353287,0.25,95.349,95.257,5.495]
["bitfinex","SOLUSD",1644670353488,0.25,95.349,95.27,15.11]
["bitfinex","SOLUSD",1644670353687,0.25,95.349,95.272,45.08378455]
["bitfinex","SOLUSD",1644670353989,0.25,95.349,95.273,5.246]
["bitfinex","SOLUSD",1644670353990,15.7478,95.34,95.273,5.246]
["bitfinex","SOLUSD",1644670354288,4.25740093,95.339,95.273,5.246]
["bitfinex","SOLUSD",1644670354489,5.246,95.338,95.273,5.246]
["bitfinex","SOLUSD",1644670354688,0.25,95.337,95.273,5.246]
["bitfinex","SOLUSD",1644670354894,5.246,95.336,95.273,5.246]
["bitfinex","SOLUSD",1644670355189,0.25,95.335,95.273,5.246]
["bitfinex","SOLUSD",1644670355388,5.246,95.334,95.273,5.246]
["bitfinex","SOLUSD",1644670355790,15.7514,95.32,95.273,5.246]
["bitfinex","SOLUSD",1644670356190,0.25,95.319,95.273,5.246]
["bitfinex","SOLUSD",1644670356394,5.496,95.319,95.273,5.246]
["bitfinex","SOLUSD",1644670358396,5.496,95.319,95.247,0.91553458]
["bitfinex","SOLUSD",1644670358397,15.7525,95.31,95.247,0.91553458]
["bitfinex","SOLUSD",1644670358596,5.247,95.309,95.247,0.91553458]
["bitfinex","SOLUSD",1644670358794,5.497,95.309,95.247,0.91553458]
["bitfinex","SOLUSD",1644670359395,26.39985563,95.308,95.247,49.24466694]
["bitfinex","SOLUSD",1644670359904,15.7566,95.3,95.247,49.24466694]
["bitfinex","SOLUSD",1644670360296,15.7566,95.3,95.248,0.25]
["bitfinex","SOLUSD",1644670360495,0.25,95.299,95.248,0.25]
["bitfinex","SOLUSD",1644670360697,46.834,95.318,95.248,0.25]
["bitfinex","SOLUSD",1644670360896,5.497,95.317,95.248,0.25]
["bitfinex","SOLUSD",1644670361097,5.247,95.317,95.248,0.25]
["bitfinex","SOLUSD",1644670362298,0.25,95.316,95.248,0.25]
["bitfinex","SOLUSD",1644670362500,5.247,95.315,95.248,0.25]
["bitfinex","SOLUSD",1644670362899,5.247,95.317,95.248,0.25]
["bitfinex","SOLUSD",1644670363703,5.247,95.317,95.248,2.63366791]
["bitfinex","SOLUSD",1644670364103,15.7484,95.34,95.25,15.11]
["bitfinex","SOLUSD",1644670364306,0.25,95.339,95.251,23.3411]
["bitfinex","SOLUSD",1644670364505,5.496,95.339,95.252,5.246]
["bitfinex","SOLUSD",1644670364705,5.496,95.339,95.253,0.25]
["bitfinex","SOLUSD",1644670364905,5.496,95.339,95.254,5.246]
["bitfinex","SOLUSD",1644670365108,15.7484,95.34,95.254,5.246]
["bitfinex","SOLUSD",1644670365306,15.7484,95.34,95.255,2.63366791]
["bitfinex","SOLUSD",1644670365704,15.7484,95.34,95.256,2.38366791]
["bitfinex","SOLUSD",1644670365905,5.246,95.346,95.27,15.11]
["bitfinex","SOLUSD",1644670366336,5.246,95.346,95.254,5.246]
["bitfinex","SOLUSD",1644670366540,2.38366791,95.345,95.247,0.91553458]
["bitfinex","SOLUSD",1644670366738,5.246,95.344,95.247,0.91553458]
["bitfinex","SOLUSD",1644670366935,23.688,95.347,95.247,0.91553458]
["bitfinex","SOLUSD",1644670367136,0.25,95.343,95.248,37.0472285]
["bitfinex","SOLUSD",1644670367336,5.246,95.342,95.248,37.0472285]
["bitfinex","SOLUSD",1644670367535,5.246,95.342,95.249,0.25]
["bitfinex","SOLUSD",1644670367739,15.7475,95.34,95.249,0.25]
["bitfinex","SOLUSD",1644670367937,5.246,95.339,95.249,0.25]
["bitfinex","SOLUSD",1644670368135,5.496,95.339,95.249,0.25]
["bitfinex","SOLUSD",1644670368335,0.25,95.338,95.249,0.25]
["bitfinex","SOLUSD",1644670368536,8.59063437,95.336,95.249,0.25]
["bitfinex","SOLUSD",1644670368735,5.497,95.335,95.249,0.25]
["bitfinex","SOLUSD",1644670369536,15.753,95.32,95.249,0.25]
["bitfinex","SOLUSD",1644670369737,0.25,95.319,95.249,0.25]
["bitfinex","SOLUSD",1644670370339,0.25,95.319,95.249,2.63366791]
["bitfinex","SOLUSD",1644670370937,0.25,95.328,95.25,23.274]
["bitfinex","SOLUSD",1644670371138,0.25,95.329,95.25,23.274]
["bitfinex","SOLUSD",1644670371342,34.61115634,95.329,95.251,2.63366791]
["bitfinex","SOLUSD",1644670371544,0.25,95.329,95.251,2.63366791]
["bitfinex","SOLUSD",1644670371749,0.25,95.329,95.252,2.38366791]
["bitfinex","SOLUSD",1644670371943,5.247,95.328,95.252,2.38366791]
["bitfinex","SOLUSD",1644670372140,5.247,95.328,95.253,0.25]
["bitfinex","SOLUSD",1644670372338,0.25,95.327,95.253,0.25]
["bitfinex","SOLUSD",1644670372539,5.247,95.346,95.26,15.11]
["bitfinex","SOLUSD",1644670372741,15.7468,95.35,95.261,5.496]
["bitfinex","SOLUSD",1644670373044,5.246,95.367,95.261,7.87966791]
["bitfinex","SOLUSD",1644670373240,5.246,95.367,95.262,50.97506791]
["bitfinex","SOLUSD",1644670373640,15.7441,95.36,95.263,2.63366791]
["bitfinex","SOLUSD",1644670373842,5.495,95.359,95.264,5.245]
["bitfinex","SOLUSD",1644670374043,5.495,95.359,95.264,7.62866791]
["bitfinex","SOLUSD",1644670374241,5.495,95.359,95.265,2.63366791]
["bitfinex","SOLUSD",1644670374442,0.25,95.359,95.27,15.11]
["bitfinex","SOLUSD",1644670374642,0.25,95.359,95.271,5.245]
["bitfinex","SOLUSD",1644670374942,0.25,95.359,95.271,7.87866791]
["bitfinex","SOLUSD",1644670375141,0.25,95.359,95.272,2.38366791]
["bitfinex","SOLUSD",1644670375343,0.25,95.359,95.273,5.495]
["bitfinex","SOLUSD",1644670375545,5.245,95.358,95.273,0.25]
["bitfinex","SOLUSD",1644670375741,5.245,95.358,95.274,2.38366791]
["bitfinex","SOLUSD",1644670375942,5.245,95.359,95.274,2.38366791]
["bitfinex","SOLUSD",1644670376148,5.245,95.359,95.275,0.25]
["bitfinex","SOLUSD",1644670376341,5.245,95.359,95.28,15.11]
["bitfinex","SOLUSD",1644670376541,6.24068013,95.349,95.281,37.88819531]
["bitfinex","SOLUSD",1644670376741,5.245,95.348,95.281,38.13819531]
["bitfinex","SOLUSD",1644670377141,0.25,95.347,95.281,38.13819531]
["bitfinex","SOLUSD",1644670377340,5.245,95.346,95.281,38.13819531]
["bitfinex","SOLUSD",1644670377742,0.25,95.345,95.281,38.13819531]
["bitfinex","SOLUSD",1644670377943,5.245,95.344,95.281,38.13819531]
["bitfinex","SOLUSD",1644670378147,0.25,95.345,95.282,2.38366791]
["bitfinex","SOLUSD",1644670378343,0.25,95.345,95.283,0.25]
["bitfinex","SOLUSD",1644670378943,5.245,95.344,95.283,0.25]
["bitfinex","SOLUSD",1644670379142,5.245,95.344,95.281,37.88819531]
["bitfinex","SOLUSD",1644670379143,15.7472,95.34,95.281,37.88819531]
["bitfinex","SOLUSD",1644670379345,5.496,95.339,95.281,37.88819531]
["bitfinex","SOLUSD",1644670379544,5.496,95.339,95.24,15.11]
["bitfinex","SOLUSD",1644670379845,5.496,95.339,95.241,5.246]
["bitfinex","SOLUSD",1644670380043,22.7599,95.338,95.241,28.4733]
["bitfinex","SOLUSD",1644670380244,5.497,95.337,95.241,28.4733]
["bitfinex","SOLUSD",1644670380444,0.25,95.337,95.241,28.4733]
["bitfinex","SOLUSD",1644670380648,0.25,95.337,95.242,45.42236925]
["bitfinex","SOLUSD",1644670380846,5.247,95.336,95.242,45.42236925]
["bitfinex","SOLUSD",1644670381246,0.25,95.335,95.242,45.42236925]
["bitfinex","SOLUSD",1644670381646,5.247,95.334,95.242,45.42236925]
["bitfinex","SOLUSD",1644670381846,15.7501,95.33,95.243,0.25]
["bitfinex","SOLUSD",1644670382047,9.67357273,95.328,95.243,0.25]
["bitfinex","SOLUSD",1644670382245,5.497,95.327,95.243,0.25]
["bitfinex","SOLUSD",1644670382448,5.497,95.327,95.242,45.42236925]
["bitfinex","SOLUSD",1644670383851,5.497,95.327,95.243,0.25]
["bitfinex","SOLUSD",1644670384651,5.247,95.327,95.244,2.38366791]
["bitfinex","SOLUSD",1644670384870,5.247,95.327,95.245,5.497]
["bitfinex","SOLUSD",1644670385050,15.7501,95.33,95.245,5.497]
["bitfinex","SOLUSD",1644670385251,15.7501,95.33,95.246,2.38366791]
["bitfinex","SOLUSD",1644670385650,15.7501,95.33,95.247,0.25]
["bitfinex","SOLUSD",1644670386051,0.25,95.329,95.25,15.11]
["bitfinex","SOLUSD",1644670386251,0.25,95.329,95.251,0.25]
["bitfinex","SOLUSD",1644670386557,0.25,95.329,95.251,2.63366791]
["bitfinex","SOLUSD",1644670386751,0.25,95.329,95.252,2.38366791]
["bitfinex","SOLUSD",1644670387151,0.25,95.329,95.253,0.25]
["bitfinex","SOLUSD",1644670387552,0.25,95.329,95.254,2.38366791]
["bitfinex","SOLUSD",1644670387754,0.25,95.329,95.255,0.25]
["bitfinex","SOLUSD",1644670388054,0.25,95.329,95.256,2.38366791]
["bitfinex","SOLUSD",1644670388256,0.25,95.329,95.257,40.53128651]
["bitfinex","SOLUSD",1644670388655,0.25,95.329,95.257,42.91495442]
["bitfinex","SOLUSD",1644670391062,5.496,95.329,95.257,42.91495442]
["bitfinex","SOLUSD",1644670391260,5.246,95.329,95.257,42.91495442]
["bitfinex","SOLUSD",1644670391461,1.46640056,95.344,95.27,15.11]
["bitfinex","SOLUSD",1644670391661,5.246,95.363,95.271,23.3642]
["bitfinex","SOLUSD",1644670391662,1.46640056,95.356,95.271,23.3642]
["bitfinex","SOLUSD",1644670391959,6.71140056,95.367,95.271,31.24286791]
["bitfinex","SOLUSD",1644670392160,1.46640056,95.372,95.272,2.38366791]
["bitfinex","SOLUSD",1644670392378,0.25,95.366,95.273,47.13909907]
["bitfinex","SOLUSD",1644670392579,0.25,95.366,95.273,47.38909907]
["bitfinex","SOLUSD",1644670392778,0.25,95.366,95.28,15.7422]
["bitfinex","SOLUSD",1644670392978,5.245,95.365,95.29,15.11]
["bitfinex","SOLUSD",1644670393178,9.49157809,95.365,95.291,35.12013139]
["bitfinex","SOLUSD",1644670393378,0.25,95.364,95.291,35.37013139]
["bitfinex","SOLUSD",1644670393581,5.245,95.363,95.292,24.0407]
["bitfinex","SOLUSD",1644670393778,0.25,95.362,95.293,0.25]
["bitfinex","SOLUSD",1644670393978,0.25,95.362,95.293,2.63366791]
["bitfinex","SOLUSD",1644670394179,0.25,95.362,95.294,2.38366791]
["bitfinex","SOLUSD",1644670394681,0.25,95.362,95.295,0.25]
["bitfinex","SOLUSD",1644670394877,5.245,95.374,95.295,10.63]
["bitfinex","SOLUSD",1644670395078,1.46640056,95.381,95.3,15.11]
["bitfinex","SOLUSD",1644670395277,1.46640056,95.382,95.301,0.25]
["bitfinex","SOLUSD",1644670395480,1.46640056,95.391,95.301,7.87766791]
["bitfinex","SOLUSD",1644670395879,1.46640056,95.397,95.302,2.38366791]
["bitfinex","SOLUSD",1644670396078,1.46640056,95.399,95.302,2.38366791]
["bitfinex","SOLUSD",1644670396281,1.46640056,95.399,95.303,0.25]
["bitfinex","SOLUSD",1644670396678,1.46640056,95.399,95.304,2.38366791]
["bitfinex","SOLUSD",1644670396881,1.46640056,95.403,95.31,15.737]
["bitfinex","SOLUSD",1644670397077,1.46640056,95.406,95.32,15.11]
["bitfinex","SOLUSD",1644670397280,1.46640056,95.406,95.321,62.2591119]
["bitfinex","SOLUSD",1644670397480,1.46640056,95.409,95.321,64.64277981]
["bitfinex","SOLUSD",1644670397683,17.20340056,95.41,95.322,5.242]
["bitfinex","SOLUSD",1644670397880,17.20340056,95.41,95.322,7.62566791]
["bitfinex","SOLUSD",1644670398082,1.46640056,95.408,95.323,0.25]
["bitfinex","SOLUSD",1644670398386,2.35722972,95.405,95.324,5.242]
["bitfinex","SOLUSD",1644670398581,3.82363028,95.405,95.324,5.242]
["bitfinex","SOLUSD",1644670398884,0.25,95.404,95.325,0.25]
["bitfinex","SOLUSD",1644670399081,5.493,95.404,95.33,15.11]
["bitfinex","SOLUSD",1644670399381,5.493,95.404,95.331,0.25]
["bitfinex","SOLUSD",1644670399882,5.243,95.404,95.331,0.25]
["bitfinex","SOLUSD",1644670400080,15.737,95.41,95.331,0.25]
["bitfinex","SOLUSD",1644670400282,1.46640056,95.409,95.331,0.25]
["bitfinex","SOLUSD",1644670400481,1.46640056,95.409,95.332,5.242]
["bitfinex","SOLUSD",1644670400681,15.737,95.41,95.332,5.242]
["bitfinex","SOLUSD",1644670400882,5.242,95.409,95.333,0.25]
["bitfinex","SOLUSD",1644670401086,5.492,95.409,95.333,23.3095]
["bitfinex","SOLUSD",1644670402484,5.492,95.409,95.333,23.0595]
["bitfinex","SOLUSD",1644670403785,5.492,95.409,95.334,0.25]
["bitfinex","SOLUSD",1644670406390,2.85635523,95.399,95.334,0.25]
["bitfinex","SOLUSD",1644670406593,2.85635523,95.399,95.33,15.11]
["bitfinex","SOLUSD",1644670406594,5.492,95.398,95.33,15.11]
["bitfinex","SOLUSD",1644670406791,5.492,95.398,95.334,0.25]
["bitfinex","SOLUSD",1644670407190,5.492,95.398,95.331,0.25]
["bitfinex","SOLUSD",1644670407992,0.25,95.398,95.331,0.25]
["bitfinex","SOLUSD",1644670408194,0.25,95.408,95.331,0.25]
["bitfinex","SOLUSD",1644670408595,0.25,95.409,95.331,0.25]
["bitfinex","SOLUSD",1644670408793,15.9871,95.41,95.331,0.25]
["bitfinex","SOLUSD",1644670409095,17.45350056,95.41,95.331,0.25]
["bitfinex","SOLUSD",1644670409296,1.46640056,95.409,95.331,0.25]
["bitfinex","SOLUSD",1644670409496,5.242,95.408,95.331,0.25]
["bitfinex","SOLUSD",1644670409695,5.242,95.409,95.331,0.25]
["bitfinex","SOLUSD",1644670409899,0.25,95.407,95.331,0.25]
["bitfinex","SOLUSD",1644670410098,5.242,95.406,95.331,0.25]
["bitfinex","SOLUSD",1644670410295,0.25,95.405,95.331,0.25]
["bitfinex","SOLUSD",1644670410497,5.242,95.404,95.331,0.25]
["bitfinex","SOLUSD",1644670410696,0.25,95.405,95.331,0.25]
["bitfinex","SOLUSD",1644670410697,0.25,95.403,95.331,0.25]
["bitfinex","SOLUSD",1644670410896,15.7376,95.4,95.331,0.25]
["bitfinex","SOLUSD",1644670411296,0.25,95.399,95.331,0.25]
["bitfinex","SOLUSD",1644670411899,15.7376,95.4,95.331,0.25]
["bitfinex","SOLUSD",1644670412698,22.7869,95.411,95.331,0.25]
["bitfinex","SOLUSD",1644670412897,22.7869,95.411,95.332,5.242]
["bitfinex","SOLUSD",1644670413297,0.25,95.41,95.333,0.25]
["bitfinex","SOLUSD",1644670413501,22.7869,95.411,95.334,5.242]
["bitfinex","SOLUSD",1644670413698,22.7869,95.411,95.335,0.25]
["bitfinex","SOLUSD",1644670413907,22.7869,95.411,95.337,47.18109049]
["bitfinex","SOLUSD",1644670414101,8.08150136,95.415,95.34,15.11]
["bitfinex","SOLUSD",1644670414303,0.25,95.41,95.341,0.25]
["bitfinex","SOLUSD",1644670414501,15.986,95.41,95.341,0.25]
["bitfinex","SOLUSD",1644670414705,5.242,95.409,95.34,15.11]
["bitfinex","SOLUSD",1644670414901,5.242,95.409,95.3,15.11]
["bitfinex","SOLUSD",1644670414902,1.46640056,95.402,95.3,15.11]
["bitfinex","SOLUSD",1644670415101,1.46640056,95.394,95.3,15.11]
["bitfinex","SOLUSD",1644670415301,0.25,95.393,95.3,15.11]
["bitfinex","SOLUSD",1644670415503,1.71640056,95.393,95.301,5.243]
["bitfinex","SOLUSD",1644670415706,28.94082529,95.393,95.332,39.8650191]
["bitfinex","SOLUSD",1644670415905,1.71640056,95.393,95.332,39.8650191]
["bitfinex","SOLUSD",1644670416109,15.7395,95.39,95.332,39.8650191]
["bitfinex","SOLUSD",1644670416308,1.46640056,95.403,95.333,0.25]
["bitfinex","SOLUSD",1644670416507,22.8744,95.407,95.333,25.1362]
["bitfinex","SOLUSD",1644670416910,5.242,95.406,95.333,25.1362]
["bitfinex","SOLUSD",1644670417105,22.8744,95.407,95.333,25.1362]
["bitfinex","SOLUSD",1644670418706,0.25,95.406,95.333,25.1362]
["bitfinex","SOLUSD",1644670418907,1.46640056,95.405,95.333,25.1362]
["bitfinex","SOLUSD",1644670419108,1.46640056,95.403,95.333,25.1362]
["bitfinex","SOLUSD",1644670419310,1.46640056,95.399,95.333,25.1362]
["bitfinex","SOLUSD",1644670419510,6.70840056,95.398,95.333,25.1362]
["bitfinex","SOLUSD",1644670419708,1.71640056,95.398,95.333,25.1362]
["bitfinex","SOLUSD",1644670419912,17.20400056,95.4,95.333,25.1362]
["bitfinex","SOLUSD",1644670420108,0.25,95.397,95.333,25.1362]
["bitfinex","SOLUSD",1644670420309,15.7376,95.4,95.333,25.1362]
["bitfinex","SOLUSD",1644670420713,5.492,95.399,95.333,25.1362]
["bitfinex","SOLUSD",1644670420910,1.46640056,95.395,95.333,25.1362]
["bitfinex","SOLUSD",1644670421510,0.25,95.394,95.333,25.1362]
["bitfinex","SOLUSD",1644670422114,1.46640056,95.396,95.333,25.1362]
["bitfinex","SOLUSD",1644670422514,1.46640056,95.395,95.333,25.1362]
["bitfinex","SOLUSD",1644670422717,1.46640056,95.394,95.333,25.1362]
["bitfinex","SOLUSD",1644670422916,1.46640056,95.394,95.333,30.3792]
["bitfinex","SOLUSD",1644670423115,0.25,95.393,95.333,30.3792]
["bitfinex","SOLUSD",1644670423315,1.46640056,95.391,95.333,25.1362]
["bitfinex","SOLUSD",1644670423515,1.46640056,95.384,95.333,25.1362]
["bitfinex","SOLUSD",1644670423716,1.46640056,95.382,95.333,25.1362]
["bitfinex","SOLUSD",1644670424119,1.71640056,95.381,95.333,0.25]
["bitfinex","SOLUSD",1644670424319,1.46640056,95.38,95.332,0.25]
["bitfinex","SOLUSD",1644670424721,1.46640056,95.383,95.332,0.25]
["bitfinex","SOLUSD",1644670424917,1.46640056,95.381,95.332,0.25]
["bitfinex","SOLUSD",1644670425117,1.71640056,95.382,95.332,0.25]
["bitfinex","SOLUSD",1644670425317,1.46640056,95.382,95.332,0.25]
["bitfinex","SOLUSD",1644670425719,1.46640056,95.381,95.332,38.95213556]
["bitfinex","SOLUSD",1644670425917,1.46640056,95.385,95.332,38.95213556]
["bitfinex","SOLUSD",1644670426741,1.46640056,95.386,95.332,38.95213556]
["bitfinex","SOLUSD",1644670426942,1.46640056,95.386,95.332,48.13213556]
["bitfinex","SOLUSD",1644670427147,1.46640056,95.395,95.333,25.24016791]
["bitfinex","SOLUSD",1644670427345,1.46640056,95.401,95.334,0.25]
["bitfinex","SOLUSD",1644670427639,1.46640056,95.401,95.334,2.63366791]
["bitfinex","SOLUSD",1644670427939,1.46640056,95.404,95.335,2.38366791]
["bitfinex","SOLUSD",1644670428339,30.85528198,95.418,95.336,0.25]
["bitfinex","SOLUSD",1644670428340,1.46640056,95.408,95.336,0.25]
["bitfinex","SOLUSD",1644670428540,1.46640056,95.407,95.35,15.11]
["bitfinex","SOLUSD",1644670428749,1.46640056,95.407,95.351,46.5183774]
["bitfinex","SOLUSD",1644670429339,1.46640056,95.406,95.351,46.5183774]
["bitfinex","SOLUSD",1644670429943,1.46640056,95.407,95.351,46.5183774]
["bitfinex","SOLUSD",1644670430442,1.46640056,95.407,95.35,15.11]
["bitfinex","SOLUSD",1644670430644,1.46640056,95.397,95.33,15.11]
["bitfinex","SOLUSD",1644670430844,5.493,95.396,95.31,15.11]
["bitfinex","SOLUSD",1644670431046,1.46640056,95.391,95.31,15.11]
["bitfinex","SOLUSD",1644670431245,1.46640056,95.391,95.3,15.11]
["bitfinex","SOLUSD",1644670431246,5.493,95.39,95.3,15.11]
["bitfinex","SOLUSD",1644670431449,1.46640056,95.376,95.328,43.49652118]
["bitfinex","SOLUSD",1644670431651,1.46640056,95.371,95.328,43.49652118]
["bitfinex","SOLUSD",1644670431851,5.243,95.389,95.328,43.49652118]
["bitfinex","SOLUSD",1644670432645,33.47652211,95.388,95.328,43.49652118]
["bitfinex","SOLUSD",1644670432846,15.7405,95.38,95.328,43.49652118]
["bitfinex","SOLUSD",1644670433051,5.243,95.379,95.328,43.49652118]
["bitfinex","SOLUSD",1644670433245,0.25,95.379,95.328,43.49652118]
["bitfinex","SOLUSD",1644670433445,5.243,95.378,95.328,43.49652118]
["bitfinex","SOLUSD",1644670433854,0.25,95.377,95.332,0.25]
["bitfinex","SOLUSD",1644670434147,5.243,95.376,95.332,0.25]
["bitfinex","SOLUSD",1644670434349,0.25,95.375,95.332,0.25]
["bitfinex","SOLUSD",1644670435348,5.243,95.374,95.332,0.25]
["bitfinex","SOLUSD",1644670435748,0.25,95.373,95.332,0.25]
["bitfinex","SOLUSD",1644670435949,5.243,95.372,95.332,0.25]
["bitfinex","SOLUSD",1644670436149,0.25,95.373,95.332,0.25]
["bitfinex","SOLUSD",1644670437351,0.25,95.379,95.332,0.25]
["bitfinex","SOLUSD",1644670437553,15.7407,95.38,95.332,0.25]
["bitfinex","SOLUSD",1644670437752,5.243,95.397,95.332,0.25]
["bitfinex","SOLUSD",1644670437953,24.6629,95.398,95.332,24.6107]
["bitfinex","SOLUSD",1644670438152,24.6629,95.398,95.333,5.243]
["bitfinex","SOLUSD",1644670438354,24.6629,95.398,95.334,0.25]
["bitfinex","SOLUSD",1644670438754,24.6629,95.398,95.335,5.242]
["bitfinex","SOLUSD",1644670438954,24.6629,95.398,95.334,0.25]
["bitfinex","SOLUSD",1644670439856,24.6629,95.398,95.332,24.3607]
["bitfinex","SOLUSD",1644670439857,0.25,95.397,95.333,0.25]
["bitfinex","SOLUSD",1644670443261,0.25,95.397,95.333,5.493]
["bitfinex","SOLUSD",1644670444463,0.25,95.397,95.333,0.25]
["bitfinex","SOLUSD",1644670449469,5.493,95.397,95.333,0.25]
["bitfinex","SOLUSD",1644670450475,0.25,95.397,95.333,0.25]
["bitfinex","SOLUSD",1644670450871,22.8498,95.419,95.333,0.25]
["bitfinex","SOLUSD",1644670451072,5.243,95.396,95.329,5.243]
["bitfinex","SOLUSD",1644670451270,0.25,95.395,95.329,5.243]
["bitfinex","SOLUSD",1644670451471,5.243,95.394,95.332,0.25]
["bitfinex","SOLUSD",1644670451672,0.25,95.395,95.332,0.25]
["bitfinex","SOLUSD",1644670451872,0.25,95.393,95.332,0.25]
["bitfinex","SOLUSD",1644670452070,5.243,95.394,95.332,0.25]
["bitfinex","SOLUSD",1644670452391,0.25,95.393,95.332,0.25]
["bitfinex","SOLUSD",1644670452571,3.89839295,95.391,95.332,0.25]
["bitfinex","SOLUSD",1644670452772,21.2318,95.39,95.332,0.25]
["bitfinex","SOLUSD",1644670452976,21.2318,95.39,95.328,43.49652118]
["bitfinex","SOLUSD",1644670453173,15.9888,95.39,95.303,5.243]
["bitfinex","SOLUSD",1644670453572,15.9888,95.39,95.29,15.11]
["bitfinex","SOLUSD",1644670453573,5.243,95.389,95.29,15.11]
["bitfinex","SOLUSD",1644670453777,0.25,95.388,95.29,15.11]
["bitfinex","SOLUSD",1644670453972,5.243,95.387,95.302,23.686]
["bitfinex","SOLUSD",1644670454372,31.9765182,95.386,95.332,0.25]
["bitfinex","SOLUSD",1644670454573,5.243,95.385,95.326,40.50960522]
["bitfinex","SOLUSD",1644670454778,15.7433,95.38,95.332,0.25]
["bitfinex","SOLUSD",1644670454982,5.243,95.379,95.332,0.25]
["bitfinex","SOLUSD",1644670455174,5.493,95.379,95.332,0.25]
["bitfinex","SOLUSD",1644670456275,5.493,95.379,95.303,5.243]
["bitfinex","SOLUSD",1644670456775,5.493,95.379,95.332,0.25]
["bitfinex","SOLUSD",1644670457377,0.25,95.379,95.332,37.04427041]
["bitfinex","SOLUSD",1644670457575,0.25,95.398,95.303,5.243]
["bitfinex","SOLUSD",1644670457778,5.243,95.378,95.332,0.25]
["bitfinex","SOLUSD",1644670458079,0.25,95.377,95.303,5.243]
["bitfinex","SOLUSD",1644670458277,5.493,95.377,95.332,0.25]
["bitfinex","SOLUSD",1644670458577,0.25,95.377,95.332,45.53653791]
["bitfinex","SOLUSD",1644670458976,5.243,95.397,95.332,45.53653791]
["bitfinex","SOLUSD",1644670459176,27.78299698,95.398,95.332,45.53653791]
["bitfinex","SOLUSD",1644670459778,27.78299698,95.398,95.333,0.25]
["bitfinex","SOLUSD",1644670459977,5.242,95.397,95.333,0.25]
["bitfinex","SOLUSD",1644670460585,2.93975403,95.396,95.333,0.25]
["bitfinex","SOLUSD",1644670460778,15.7394,95.39,95.332,45.28653791]
["bitfinex","SOLUSD",1644670460981,5.243,95.389,95.333,0.25]
["bitfinex","SOLUSD",1644670461187,5.493,95.389,95.333,0.25]
["bitfinex","SOLUSD",1644670461586,5.493,95.389,95.302,23.686]
["bitfinex","SOLUSD",1644670461989,2.94014256,95.388,95.302,23.686]
["bitfinex","SOLUSD",1644670462184,5.493,95.387,95.302,23.686]
["bitfinex","SOLUSD",1644670462387,2.94014256,95.386,95.302,23.686]
["bitfinex","SOLUSD",1644670462589,5.243,95.385,95.311,44.50136529]
["bitfinex","SOLUSD",1644670462790,15.7417,95.38,95.311,44.50136529]
["bitfinex","SOLUSD",1644670462990,15.7417,95.38,95.302,23.686]
["bitfinex","SOLUSD",1644670463193,0.25,95.379,95.302,23.686]
["bitfinex","SOLUSD",1644670463592,5.243,95.378,95.302,23.686]
["bitfinex","SOLUSD",1644670463793,0.25,95.377,95.302,23.686]
["bitfinex","SOLUSD",1644670463991,5.243,95.376,95.307,48.64080283]
["bitfinex","SOLUSD",1644670464192,0.25,95.375,95.307,48.64080283]
["bitfinex","SOLUSD",1644670464391,5.243,95.374,95.307,48.64080283]
["bitfinex","SOLUSD",1644670464691,0.25,95.373,95.307,48.64080283]
["bitfinex","SOLUSD",1644670464892,7.52292911,95.369,95.307,48.64080283]
["bitfinex","SOLUSD",1644670465292,0.25,95.368,95.302,23.686]
["bitfinex","SOLUSD",1644670466397,5.243,95.367,95.302,23.686]
["bitfinex","SOLUSD",1644670466694,0.25,95.366,95.302,23.686]
["bitfinex","SOLUSD",1644670466896,15.7446,95.36,95.302,23.686]
["bitfinex","SOLUSD",1644670467097,5.244,95.359,95.302,23.686]
["bitfinex","SOLUSD",1644670467298,5.494,95.359,95.302,23.686]
["bitfinex","SOLUSD",1644670468706,5.494,95.359,95.28,15.11]
["bitfinex","SOLUSD",1644670468908,15.7462,95.35,95.273,5.244]
["bitfinex","SOLUSD",1644670469108,23.0,95.348,95.251,22.6774]
["bitfinex","SOLUSD",1644670469308,5.496,95.347,95.251,22.6774]
["bitfinex","SOLUSD",1644670469808,24.97353164,95.346,95.252,50.59654908]
["bitfinex","SOLUSD",1644670470008,0.25,95.347,95.252,50.59654908]
["bitfinex","SOLUSD",1644670470208,5.246,95.346,95.252,50.59654908]
["bitfinex","SOLUSD",1644670470710,0.25,95.345,95.253,0.25]
["bitfinex","SOLUSD",1644670470911,5.246,95.344,95.254,5.246]
["bitfinex","SOLUSD",1644670471309,0.25,95.343,95.26,15.7453]
["bitfinex","SOLUSD",1644670471511,0.25,95.343,95.26,30.8553]
["bitfinex","SOLUSD",1644670471711,0.25,95.343,95.261,0.25]
["bitfinex","SOLUSD",1644670471910,5.246,95.342,95.261,0.25]
["bitfinex","SOLUSD",1644670472118,5.246,95.348,95.261,0.25]
["bitfinex","SOLUSD",1644670473212,0.25,95.347,95.261,0.25]
["bitfinex","SOLUSD",1644670473417,0.25,95.347,95.262,5.246]
["bitfinex","SOLUSD",1644670473812,0.25,95.348,95.263,0.25]
["bitfinex","SOLUSD",1644670474012,0.25,95.348,95.263,23.0379]
["bitfinex","SOLUSD",1644670474212,0.25,95.348,95.264,5.246]
["bitfinex","SOLUSD",1644670474616,0.25,95.348,95.265,0.25]
["bitfinex","SOLUSD",1644670474815,0.25,95.348,95.267,34.52655198]
["bitfinex","SOLUSD",1644670475114,0.25,95.348,95.268,5.246]
["bitfinex","SOLUSD",1644670475314,0.25,95.348,95.268,5.496]
["bitfinex","SOLUSD",1644670475716,5.246,95.347,95.268,5.496]
["bitfinex","SOLUSD",1644670476018,5.246,95.347,95.268,0.25]
["bitfinex","SOLUSD",1644670476215,0.25,95.346,95.268,0.25]
["bitfinex","SOLUSD",1644670476518,0.25,95.346,95.267,34.52655198]
["bitfinex","SOLUSD",1644670476719,15.7477,95.34,95.267,34.52655198]
["bitfinex","SOLUSD",1644670476920,5.246,95.339,95.267,34.52655198]
["bitfinex","SOLUSD",1644670477114,0.25,95.339,95.267,34.52655198]
["bitfinex","SOLUSD",1644670477716,0.25,95.339,95.268,0.25]
["bitfinex","SOLUSD",1644670478316,5.246,95.338,95.268,0.25]
["bitfinex","SOLUSD",1644670478518,5.246,95.338,95.267,34.52655198]
["bitfinex","SOLUSD",1644670478715,15.7477,95.34,95.267,34.52655198]
["bitfinex","SOLUSD",1644670478716,0.25,95.337,95.267,34.52655198]
["bitfinex","SOLUSD",1644670479718,0.25,95.342,95.268,0.25]
["bitfinex","SOLUSD",1644670480118,5.246,95.341,95.268,0.25]
["bitfinex","SOLUSD",1644670480319,0.25,95.34,95.268,0.25]
["bitfinex","SOLUSD",1644670481521,0.25,95.347,95.268,0.25]
["bitfinex","SOLUSD",1644670481720,0.25,95.347,95.27,15.11]
["bitfinex","SOLUSD",1644670482122,0.25,95.357,95.271,26.92026791]
["bitfinex","SOLUSD",1644670482420,5.245,95.356,95.271,26.92026791]
["bitfinex","SOLUSD",1644670482623,27.43146007,95.365,95.272,2.38366791]
["bitfinex","SOLUSD",1644670482822,27.43146007,95.365,95.273,0.25]
["bitfinex","SOLUSD",1644670483121,27.43146007,95.365,95.273,2.63366791]
["bitfinex","SOLUSD",1644670483525,27.43146007,95.365,95.274,24.8844]
["bitfinex","SOLUSD",1644670483722,5.245,95.364,95.275,0.25]
["bitfinex","SOLUSD",1644670483924,15.7444,95.36,95.28,15.11]
["bitfinex","SOLUSD",1644670484126,5.245,95.359,95.28,15.11]
["bitfinex","SOLUSD",1644670484324,0.25,95.358,95.281,0.25]
["bitfinex","SOLUSD",1644670484525,5.245,95.357,95.281,0.25]
["bitfinex","SOLUSD",1644670484828,5.245,95.368,95.282,5.245]
["bitfinex","SOLUSD",1644670485025,5.245,95.386,95.282,5.245]
["bitfinex","SOLUSD",1644670485225,0.25,95.367,95.283,0.25]
["bitfinex","SOLUSD",1644670485626,5.245,95.366,95.283,0.25]
["bitfinex","SOLUSD",1644670485828,0.25,95.365,95.283,2.63366791]
["bitfinex","SOLUSD",1644670486029,0.25,95.365,95.284,48.75689533]
["bitfinex","SOLUSD",1644670486326,0.25,95.377,95.285,0.25]
["bitfinex","SOLUSD",1644670486528,5.494,95.377,95.285,2.63366791]
["bitfinex","SOLUSD",1644670486729,5.494,95.377,95.285,25.80966791]
["bitfinex","SOLUSD",1644670487130,15.7428,95.37,95.285,23.426]
["bitfinex","SOLUSD",1644670487432,23.90954757,95.369,95.285,23.426]
["bitfinex","SOLUSD",1644670487629,5.245,95.368,95.285,23.426]
["bitfinex","SOLUSD",1644670487828,0.25,95.367,95.285,23.426]
["bitfinex","SOLUSD",1644670488028,5.245,95.366,95.285,23.176]
["bitfinex","SOLUSD",1644670488229,0.25,95.365,95.285,23.176]
["bitfinex","SOLUSD",1644670488431,5.245,95.364,95.285,23.176]
["bitfinex","SOLUSD",1644670488828,0.25,95.363,95.285,23.176]
["bitfinex","SOLUSD",1644670489232,5.245,95.362,95.286,5.495]
["bitfinex","SOLUSD",1644670489429,5.245,95.362,95.29,15.11]
["bitfinex","SOLUSD",1644670489631,0.25,95.361,95.291,5.245]
["bitfinex","SOLUSD",1644670489830,5.245,95.36,95.291,5.495]
["bitfinex","SOLUSD",1644670490232,0.25,95.359,95.291,5.495]
["bitfinex","SOLUSD",1644670490437,5.245,95.358,95.291,5.495]
["bitfinex","SOLUSD",1644670490730,0.25,95.357,95.291,5.495]
["bitfinex","SOLUSD",1644670490930,0.25,95.357,95.292,5.245]
["bitfinex","SOLUSD",1644670491335,0.25,95.357,95.293,0.25]
["bitfinex","SOLUSD",1644670492031,5.245,95.356,95.293,0.25]
["bitfinex","SOLUSD",1644670492231,0.25,95.355,95.293,0.25]
["bitfinex","SOLUSD",1644670492636,5.245,95.354,95.293,0.25]
["bitfinex","SOLUSD",1644670492831,0.25,95.353,95.293,0.25]
["bitfinex","SOLUSD",1644670493031,0.25,95.355,95.293,0.25]
["bitfinex","SOLUSD",1644670494032,0.25,95.366,95.293,0.25]
["bitfinex","SOLUSD",1644670494233,0.25,95.366,95.294,5.244]
["bitfinex","SOLUSD",1644670494633,0.25,95.366,95.291,0.25]
["bitfinex","SOLUSD",1644670494634,0.25,95.366,95.295,0.25]
["bitfinex","SOLUSD",1644670494832,0.25,95.366,95.3,15.11]
["bitfinex","SOLUSD",1644670495233,0.25,95.366,95.301,5.494]
["bitfinex","SOLUSD",1644670495433,0.25,95.366,95.302,34.96476772]
["bitfinex","SOLUSD",1644670495634,0.25,95.366,95.303,5.244]
["bitfinex","SOLUSD",1644670495834,5.244,95.389,95.303,5.494]
["bitfinex","SOLUSD",1644670496037,5.244,95.399,95.304,25.22376791]
["bitfinex","SOLUSD",1644670496238,23.9156,95.405,95.305,29.1521]
["bitfinex","SOLUSD",1644670496439,23.9156,95.405,95.32,15.11]
["bitfinex","SOLUSD",1644670496638,23.5951,95.419,95.321,28.0831]
["bitfinex","SOLUSD",1644670496837,23.5951,95.419,95.322,35.30892355]
["bitfinex","SOLUSD",1644670497237,23.5951,95.419,95.323,2.63366791]
["bitfinex","SOLUSD",1644670497637,23.5951,95.419,95.324,2.38366791]
["bitfinex","SOLUSD",1644670497837,23.5951,95.419,95.33,15.7339]
["bitfinex","SOLUSD",1644670498038,0.25,95.418,95.341,45.84637253]
["bitfinex","SOLUSD",1644670498238,0.25,95.418,95.342,24.4897]
["bitfinex","SOLUSD",1644670498840,23.5951,95.419,95.342,24.4897]
["bitfinex","SOLUSD",1644670499145,23.2451,95.434,95.343,2.38366791]
["bitfinex","SOLUSD",1644670499340,29.8731,95.433,95.344,0.25]
["bitfinex","SOLUSD",1644670499542,24.6321,95.433,95.344,0.25]
["bitfinex","SOLUSD",1644670499741,5.241,95.432,95.344,0.25]
["bitfinex","SOLUSD",1644670499948,37.38936336,95.432,95.345,5.241]
["bitfinex","SOLUSD",1644670500141,15.7331,95.43,95.344,0.25]
["bitfinex","SOLUSD",1644670500440,5.491,95.429,95.344,0.25]
["bitfinex","SOLUSD",1644670500642,2.63366791,95.429,95.343,0.25]
["bitfinex","SOLUSD",1644670500844,5.241,95.428,95.343,0.25]
["bitfinex","SOLUSD",1644670501041,7.62466791,95.428,95.343,0.25]
["bitfinex","SOLUSD",1644670501260,0.25,95.427,95.343,0.25]
["bitfinex","SOLUSD",1644670501462,5.241,95.426,95.343,0.25]
["bitfinex","SOLUSD",1644670501959,15.7348,95.42,95.343,0.25]
["bitfinex","SOLUSD",1644670502159,5.242,95.419,95.343,0.25]
["bitfinex","SOLUSD",1644670502359,5.492,95.419,95.343,0.25]
["bitfinex","SOLUSD",1644670502560,0.34809739,95.417,95.343,0.25]
["bitfinex","SOLUSD",1644670502759,0.59809739,95.417,95.343,0.25]
["bitfinex","SOLUSD",1644670503659,15.7363,95.41,95.343,0.25]
["bitfinex","SOLUSD",1644670504061,0.25,95.409,95.342,47.5319]
["bitfinex","SOLUSD",1644670504263,7.87566791,95.409,95.31,15.11]
["bitfinex","SOLUSD",1644670504461,2.38366791,95.408,95.31,15.11]
["bitfinex","SOLUSD",1644670504663,15.7382,95.4,95.31,15.11]
["bitfinex","SOLUSD",1644670504863,29.2396,95.399,95.309,49.0902]
["bitfinex","SOLUSD",1644670505064,29.2396,95.399,95.26,188.93]
["bitfinex","SOLUSD",1644670505065,52.4828,95.39,95.28,15.11]
["bitfinex","SOLUSD",1644670505263,35.56581155,95.389,95.281,94.94706526]
["bitfinex","SOLUSD",1644670505662,37.94947946,95.389,95.282,0.25]
["bitfinex","SOLUSD",1644670505863,26.38026791,95.388,95.283,5.244]
["bitfinex","SOLUSD",1644670506064,5.244,95.387,95.282,0.25]
["bitfinex","SOLUSD",1644670506263,7.87766791,95.387,95.281,89.70306526]
["bitfinex","SOLUSD",1644670506467,2.38366791,95.386,95.281,89.70306526]
["bitfinex","SOLUSD",1644670506669,5.244,95.385,95.282,5.244]
["bitfinex","SOLUSD",1644670506868,15.7449,95.38,95.282,5.244]
["bitfinex","SOLUSD",1644670507066,5.244,95.379,95.282,5.244]
["bitfinex","SOLUSD",1644670507267,13.004,95.379,95.282,5.244]
["bitfinex","SOLUSD",1644670507465,7.76,95.379,95.283,0.25]
["bitfinex","SOLUSD",1644670507666,5.244,95.378,95.283,0.25]
["bitfinex","SOLUSD",1644670508070,0.25,95.377,95.283,0.25]
["bitfinex","SOLUSD",1644670508268,5.244,95.376,95.283,0.25]
["bitfinex","SOLUSD",1644670508868,2.4246492,95.369,95.283,0.25]
["bitfinex","SOLUSD",1644670509068,5.245,95.368,95.284,5.245]
["bitfinex","SOLUSD",1644670509268,5.495,95.368,95.285,0.25]
["bitfinex","SOLUSD",1644670510471,5.495,95.368,95.283,0.25]
["bitfinex","SOLUSD",1644670510672,5.495,95.368,95.284,5.245]
["bitfinex","SOLUSD",1644670511076,5.495,95.368,95.285,0.25]
["bitfinex","SOLUSD",1644670511273,5.495,95.368,95.282,0.25]
["bitfinex","SOLUSD",1644670511472,0.25,95.368,95.283,5.245]
["bitfinex","SOLUSD",1644670511873,0.25,95.368,95.284,0.25]
["bitfinex","SOLUSD",1644670513476,5.245,95.367,95.284,0.25]
["bitfinex","SOLUSD",1644670513679,23.7175,95.366,95.282,0.25]
["bitfinex","SOLUSD",1644670513880,5.245,95.365,95.282,0.25]
["bitfinex","SOLUSD",1644670514283,0.25,95.364,95.282,0.25]
["bitfinex","SOLUSD",1644670514480,5.245,95.363,95.282,0.25]
["bitfinex","SOLUSD",1644670514783,15.7448,95.36,95.282,0.25]
["bitfinex","SOLUSD",1644670514982,5.245,95.359,95.282,0.25]
["bitfinex","SOLUSD",1644670515281,5.495,95.359,95.282,0.25]
["bitfinex","SOLUSD",1644670516682,0.25,95.359,95.283,5.245]
["bitfinex","SOLUSD",1644670517083,5.245,95.389,95.284,0.25]
["bitfinex","SOLUSD",1644670517386,5.245,95.397,95.285,2.38366791]
["bitfinex","SOLUSD",1644670517585,5.244,95.417,95.285,17.59254172]
["bitfinex","SOLUSD",1644670517783,5.243,95.421,95.29,188.93]
["bitfinex","SOLUSD",1644670517985,5.243,95.416,95.3,15.11]
["bitfinex","SOLUSD",1644670518284,55.17478268,95.42,95.31,15.7359]
["bitfinex","SOLUSD",1644670518486,15.7357,95.42,95.32,15.11]
["bitfinex","SOLUSD",1644670518683,24.4669,95.433,95.32,15.11]
["bitfinex","SOLUSD",1644670518684,5.243,95.419,95.32,15.11]
["bitfinex","SOLUSD",1644670518885,24.4669,95.433,95.321,48.4686]
["bitfinex","SOLUSD",1644670519087,24.4669,95.433,95.321,53.7106]
["bitfinex","SOLUSD",1644670519287,24.4669,95.433,95.33,15.734]
["bitfinex","SOLUSD",1644670519486,23.59583367,95.431,95.34,15.11]
["bitfinex","SOLUSD",1644670519687,5.241,95.43,95.341,24.5306]
["bitfinex","SOLUSD",1644670519910,5.491,95.43,95.341,26.91426791]
["bitfinex","SOLUSD",1644670520688,5.241,95.43,95.341,26.91426791]
["bitfinex","SOLUSD",1644670520888,20.9739,95.43,95.341,26.91426791]
["bitfinex","SOLUSD",1644670521896,0.25,95.429,95.341,26.91426791]
["bitfinex","SOLUSD",1644670523291,5.241,95.428,95.341,24.5306]
["bitfinex","SOLUSD",1644670523691,0.25,95.427,95.341,24.5306]
["bitfinex","SOLUSD",1644670524691,0.25,95.428,95.341,24.5306]
["bitfinex","SOLUSD",1644670524993,5.241,95.427,95.341,24.5306]
["bitfinex","SOLUSD",1644670525191,0.25,95.426,95.341,24.5306]
["bitfinex","SOLUSD",1644670525391,5.241,95.425,95.341,24.5306]
["bitfinex","SOLUSD",1644670525897,0.25,95.424,95.341,24.5306]
["bitfinex","SOLUSD",1644670526294,5.242,95.423,95.341,24.5306]
["bitfinex","SOLUSD",1644670526693,0.25,95.422,95.341,24.5306]
["bitfinex","SOLUSD",1644670526897,0.25,95.422,95.342,5.242]
["bitfinex","SOLUSD",1644670527293,0.25,95.422,95.343,0.25]
["bitfinex","SOLUSD",1644670527694,0.25,95.428,95.343,0.25]
["bitfinex","SOLUSD",1644670527894,5.241,95.427,95.343,0.25]
["bitfinex","SOLUSD",1644670528095,5.241,95.427,95.344,5.241]
["bitfinex","SOLUSD",1644670528296,0.25,95.426,95.345,0.25]
["bitfinex","SOLUSD",1644670528495,5.241,95.425,95.345,0.25]
["bitfinex","SOLUSD",1644670528698,0.25,95.424,95.345,0.25]
["bitfinex","SOLUSD",1644670528895,5.241,95.423,95.345,0.25]
["bitfinex","SOLUSD",1644670529097,15.7346,95.42,95.341,24.2806]
["bitfinex","SOLUSD",1644670529297,29.685,95.419,95.342,0.25]
["bitfinex","SOLUSD",1644670529498,38.965,95.419,95.342,0.25]
["bitfinex","SOLUSD",1644670529698,2.38366791,95.418,95.342,0.25]
["bitfinex","SOLUSD",1644670529899,5.242,95.417,95.342,0.25]
["bitfinex","SOLUSD",1644670530101,30.3138,95.417,95.342,0.25]
["bitfinex","SOLUSD",1644670530298,2.38366791,95.416,95.303,0.25]
["bitfinex","SOLUSD",1644670530503,14.14362708,95.415,95.303,49.12305046]
["bitfinex","SOLUSD",1644670530698,15.7392,95.4,95.303,49.12305046]
["bitfinex","SOLUSD",1644670530898,23.59583367,95.398,95.303,49.12305046]
["bitfinex","SOLUSD",1644670531100,5.243,95.397,95.303,43.88005046]
["bitfinex","SOLUSD",1644670531302,5.493,95.397,95.304,5.243]
["bitfinex","SOLUSD",1644670531601,0.25,95.397,95.305,24.5329]
["bitfinex","SOLUSD",1644670531799,0.25,95.397,95.306,5.243]
["bitfinex","SOLUSD",1644670532200,0.25,95.397,95.307,0.25]
["bitfinex","SOLUSD",1644670532399,5.243,95.396,95.307,0.25]
["bitfinex","SOLUSD",1644670532701,15.7395,95.39,95.307,0.25]
["bitfinex","SOLUSD",1644670532899,5.243,95.389,95.307,0.25]
["bitfinex","SOLUSD",1644670533098,5.493,95.389,95.307,0.25]
["bitfinex","SOLUSD",1644670533501,23.851,95.388,95.307,0.25]
["bitfinex","SOLUSD",1644670533703,5.493,95.387,95.307,0.25]
["bitfinex","SOLUSD",1644670533900,0.25,95.387,95.31,15.7373]
["bitfinex","SOLUSD",1644670534201,5.244,95.409,95.311,0.25]
["bitfinex","SOLUSD",1644670534400,5.243,95.397,95.311,5.493]
["bitfinex","SOLUSD",1644670534600,5.243,95.41,95.311,5.493]
["bitfinex","SOLUSD",1644670534800,15.7379,95.4,95.311,5.493]
["bitfinex","SOLUSD",1644670535021,28.0346,95.399,95.311,5.493]
["bitfinex","SOLUSD",1644670535225,27.87227237,95.398,95.311,5.493]
["bitfinex","SOLUSD",1644670535424,5.243,95.397,95.311,5.493]
["bitfinex","SOLUSD",1644670535622,5.493,95.397,95.311,0.25]
["bitfinex","SOLUSD",1644670536625,0.25,95.397,95.312,5.243]
["bitfinex","SOLUSD",1644670536824,0.25,95.397,95.313,0.25]
["bitfinex","SOLUSD",1644670537025,0.25,95.397,95.314,5.243]
["bitfinex","SOLUSD",1644670537227,5.243,95.396,95.315,0.25]
["bitfinex","SOLUSD",1644670537427,15.7396,95.39,95.315,0.25]
["bitfinex","SOLUSD",1644670537626,5.243,95.389,95.315,0.25]
["bitfinex","SOLUSD",1644670537827,5.493,95.389,95.315,0.25]
["bitfinex","SOLUSD",1644670538226,24.6453,95.388,95.315,0.25]
["bitfinex","SOLUSD",1644670538425,5.243,95.387,95.315,0.25]
["bitfinex","SOLUSD",1644670538626,0.25,95.387,95.315,0.25]
["bitfinex","SOLUSD",1644670539627,5.493,95.387,95.315,0.25]
["bitfinex","SOLUSD",1644670540828,5.243,95.386,95.314,0.25]
["bitfinex","SOLUSD",1644670541031,5.243,95.387,95.315,5.243]
["bitfinex","SOLUSD",1644670541230,24.6453,95.388,95.316,2.63366791]
["bitfinex","SOLUSD",1644670541431,24.6453,95.388,95.317,5.243]
["bitfinex","SOLUSD",1644670541630,5.243,95.409,95.317,7.62666791]
["bitfinex","SOLUSD",1644670541931,24.9936,95.408,95.318,42.74633723]
["bitfinex","SOLUSD",1644670542132,5.243,95.407,95.319,5.243]
["bitfinex","SOLUSD",1644670542333,5.493,95.407,95.32,0.25]
["bitfinex","SOLUSD",1644670542536,5.493,95.407,95.321,5.243]
["bitfinex","SOLUSD",1644670542736,5.493,95.407,95.322,0.25]
["bitfinex","SOLUSD",1644670542943,5.243,95.407,95.323,5.243]
["bitfinex","SOLUSD",1644670543338,5.243,95.407,95.324,0.25]
["bitfinex","SOLUSD",1644670543539,5.243,95.407,95.324,24.59]
["bitfinex","SOLUSD",1644670543741,5.243,95.407,95.325,5.242]
["bitfinex","SOLUSD",1644670544143,5.243,95.407,95.326,0.25]
["bitfinex","SOLUSD",1644670544346,0.25,95.406,95.326,0.25]
["bitfinex","SOLUSD",1644670544544,5.242,95.405,95.326,0.25]
["bitfinex","SOLUSD",1644670544742,0.25,95.404,95.326,0.25]
["bitfinex","SOLUSD",1644670544942,5.243,95.403,95.326,0.25]
["bitfinex","SOLUSD",1644670545446,0.25,95.402,95.325,0.25]
["bitfinex","SOLUSD",1644670545654,5.243,95.401,95.325,0.25]
["bitfinex","SOLUSD",1644670545847,0.25,95.4,95.325,0.25]
["bitfinex","SOLUSD",1644670546045,5.243,95.399,95.325,0.25]
["bitfinex","SOLUSD",1644670546247,0.25,95.398,95.325,0.25]
["bitfinex","SOLUSD",1644670546447,5.243,95.397,95.325,0.25]
["bitfinex","SOLUSD",1644670546847,0.25,95.396,95.325,0.25]
["bitfinex","SOLUSD",1644670547248,5.243,95.395,95.325,0.25]
["bitfinex","SOLUSD",1644670547452,0.25,95.396,95.326,5.243]
["bitfinex","SOLUSD",1644670547647,0.25,95.394,95.326,5.243]
["bitfinex","SOLUSD",1644670547849,0.25,95.406,95.327,0.25]
["bitfinex","SOLUSD",1644670548053,0.25,95.406,95.327,2.63366791]
["bitfinex","SOLUSD",1644670548250,0.25,95.406,95.328,5.242]
["bitfinex","SOLUSD",1644670548448,0.25,95.406,95.328,7.62566791]
["bitfinex","SOLUSD",1644670548651,0.25,95.406,95.329,0.25]
["bitfinex","SOLUSD",1644670549149,0.25,95.407,95.329,0.25]
["bitfinex","SOLUSD",1644670549350,0.25,95.407,95.33,5.242]
["bitfinex","SOLUSD",1644670549549,24.9936,95.408,95.33,5.242]
["bitfinex","SOLUSD",1644670549753,24.9936,95.408,95.331,0.25]
["bitfinex","SOLUSD",1644670549950,5.242,95.407,95.331,0.25]
["bitfinex","SOLUSD",1644670550751,5.242,95.407,95.329,0.25]
["bitfinex","SOLUSD",1644670550950,0.25,95.406,95.329,0.25]
["bitfinex","SOLUSD",1644670551356,0.25,95.407,95.329,0.25]
["bitfinex","SOLUSD",1644670551554,5.492,95.407,95.329,0.25]
["bitfinex","SOLUSD",1644670551951,1.47348889,95.404,95.329,0.25]
["bitfinex","SOLUSD",1644670552151,5.242,95.403,95.329,0.25]
["bitfinex","SOLUSD",1644670552351,0.25,95.403,95.329,0.25]
["bitfinex","SOLUSD",1644670554154,1.72348889,95.403,95.329,0.25]
["bitfinex","SOLUSD",1644670554353,5.242,95.402,95.329,0.25]
["bitfinex","SOLUSD",1644670554957,5.242,95.402,95.33,2.38366791]
["bitfinex","SOLUSD",1644670555156,0.25,95.403,95.33,18.11766791]
["bitfinex","SOLUSD",1644670555354,1.47348889,95.41,95.331,5.492]
["bitfinex","SOLUSD",1644670555554,0.25,95.406,95.331,5.492]
["bitfinex","SOLUSD",1644670556768,1.72348889,95.414,95.331,5.492]
["bitfinex","SOLUSD",1644670556964,0.25,95.414,95.331,5.492]
["bitfinex","SOLUSD",1644670557567,1.72348889,95.414,95.331,5.492]
["bitfinex","SOLUSD",1644670557767,5.242,95.413,95.331,5.492]
["bitfinex","SOLUSD",1644670558273,0.25,95.412,95.331,5.492]
["bitfinex","SOLUSD",1644670558569,5.242,95.411,95.331,5.492]
["bitfinex","SOLUSD",1644670558770,0.25,95.41,95.331,5.492]
["bitfinex","SOLUSD",1644670558967,5.242,95.409,95.331,5.492]
["bitfinex","SOLUSD",1644670559366,0.25,95.408,95.331,5.492]
["bitfinex","SOLUSD",1644670560668,5.242,95.407,95.331,5.492]
["bitfinex","SOLUSD",1644670561069,0.25,95.406,95.331,5.492]
["bitfinex","SOLUSD",1644670563081,8.65630302,95.408,95.331,5.492]
["bitfinex","SOLUSD",1644670563279,0.25,95.407,95.331,5.492]
["bitfinex","SOLUSD",1644670563488,5.492,95.407,95.331,5.492]
["bitfinex","SOLUSD",1644670564581,5.242,95.406,95.331,0.25]
["bitfinex","SOLUSD",1644670564780,5.242,95.406,95.33,30.844]
["bitfinex","SOLUSD",1644670564781,0.25,95.405,95.33,15.11]
["bitfinex","SOLUSD",1644670564982,5.242,95.404,95.33,15.11]
["bitfinex","SOLUSD",1644670565182,5.242,95.404,95.324,24.34]
["bitfinex","SOLUSD",1644670565381,0.25,95.403,95.324,24.34]
["bitfinex","SOLUSD",1644670565584,5.243,95.402,95.324,24.34]
["bitfinex","SOLUSD",1644670565783,0.25,95.401,95.324,24.34]
["bitfinex","SOLUSD",1644670565986,5.243,95.4,95.324,24.34]
["bitfinex","SOLUSD",1644670566182,0.25,95.401,95.325,0.25]
["bitfinex","SOLUSD",1644670566488,0.25,95.399,95.325,0.25]
["bitfinex","SOLUSD",1644670567085,5.243,95.398,95.325,0.25]
["bitfinex","SOLUSD",1644670567283,0.25,95.397,95.325,0.25]
["bitfinex","SOLUSD",1644670567584,5.243,95.396,95.325,0.25]
["bitfinex","SOLUSD",1644670567786,0.25,95.395,95.325,0.25]
["bitfinex","SOLUSD",1644670567990,23.84015773,95.393,95.325,0.25]
["bitfinex","SOLUSD",1644670568183,5.493,95.392,95.325,0.25]
["bitfinex","SOLUSD",1644670568587,22.8082,95.391,95.325,0.25]
["bitfinex","SOLUSD",1644670568786,5.493,95.39,95.325,0.25]
["bitfinex","SOLUSD",1644670568992,21.2326,95.39,95.318,40.11266932]
["bitfinex","SOLUSD",1644670569185,33.6397568,95.39,95.296,1.48487253]
["bitfinex","SOLUSD",1644670569388,1.47348889,95.383,95.29,15.11]
["bitfinex","SOLUSD",1644670569589,5.244,95.382,95.29,15.11]
["bitfinex","SOLUSD",1644670569788,1.47348889,95.378,95.281,1.48487253]
["bitfinex","SOLUSD",1644670569988,3.8571568,95.381,95.281,1.48487253]
["bitfinex","SOLUSD",1644670570286,1.47348889,95.367,95.296,36.98417933]
["bitfinex","SOLUSD",1644670570487,15.7445,95.36,95.296,36.98417933]
["bitfinex","SOLUSD",1644670570687,0.25,95.359,95.296,36.98417933]
["bitfinex","SOLUSD",1644670570888,5.495,95.359,95.296,36.98417933]
["bitfinex","SOLUSD",1644670571287,5.495,95.359,95.297,0.25]
["bitfinex","SOLUSD",1644670571889,5.495,95.359,95.297,24.7059]
["bitfinex","SOLUSD",1644670574291,5.495,95.359,95.297,0.25]
["bitfinex","SOLUSD",1644670574491,5.495,95.359,95.296,36.98417933]
["bitfinex","SOLUSD",1644670574690,15.7463,95.35,95.296,36.98417933]
["bitfinex","SOLUSD",1644670574893,29.08515773,95.349,95.272,23.6981]
["bitfinex","SOLUSD",1644670575093,29.08515773,95.349,95.273,0.25]
["bitfinex","SOLUSD",1644670575094,23.8536,95.348,95.273,0.25]
["bitfinex","SOLUSD",1644670575294,5.496,95.347,95.273,0.25]
["bitfinex","SOLUSD",1644670575993,5.496,95.347,95.273,38.04759132]
["bitfinex","SOLUSD",1644670576391,5.246,95.347,95.273,38.04759132]
["bitfinex","SOLUSD",1644670576594,23.8536,95.348,95.274,5.246]
["bitfinex","SOLUSD",1644670576794,23.8536,95.348,95.275,0.25]
["bitfinex","SOLUSD",1644670576992,23.8536,95.348,95.276,5.245]
["bitfinex","SOLUSD",1644670577192,23.8536,95.348,95.277,0.25]
["bitfinex","SOLUSD",1644670577891,0.25,95.347,95.277,0.25]
["bitfinex","SOLUSD",1644670578497,0.25,95.347,95.275,0.25]
["bitfinex","SOLUSD",1644670579697,5.245,95.346,95.275,0.25]
["bitfinex","SOLUSD",1644670580098,0.25,95.345,95.275,0.25]
["bitfinex","SOLUSD",1644670580295,5.246,95.344,95.275,0.25]
["bitfinex","SOLUSD",1644670580699,0.25,95.343,95.275,0.25]
["bitfinex","SOLUSD",1644670581097,5.246,95.342,95.274,0.25]
["bitfinex","SOLUSD",1644670581301,0.25,95.341,95.274,0.25]
["bitfinex","SOLUSD",1644670581503,5.246,95.34,95.274,0.25]
["bitfinex","SOLUSD",1644670581705,0.25,95.339,95.274,0.25]
["bitfinex","SOLUSD",1644670583100,5.246,95.338,95.274,0.25]
["bitfinex","SOLUSD",1644670583300,0.25,95.337,95.274,0.25]
["bitfinex","SOLUSD",1644670583501,5.246,95.352,95.275,2.38366791]
["bitfinex","SOLUSD",1644670583703,1.47348889,95.38,95.29,15.11]
["bitfinex","SOLUSD",1644670583903,5.245,95.379,95.291,49.4216]
["bitfinex","SOLUSD",1644670584101,5.244,95.4,95.291,52.05526791]
["bitfinex","SOLUSD",1644670584302,30.01463047,95.401,95.292,47.18706485]
["bitfinex","SOLUSD",1644670584603,5.244,95.4,95.293,2.38366791]
["bitfinex","SOLUSD",1644670584802,0.25,95.385,95.3,15.7383]
["bitfinex","SOLUSD",1644670585003,0.25,95.385,95.31,15.11]
["bitfinex","SOLUSD",1644670585202,0.25,95.385,95.312,42.4961716]
["bitfinex","SOLUSD",1644670585603,5.243,95.407,95.313,2.63366791]
["bitfinex","SOLUSD",1644670585803,0.25,95.406,95.313,2.63366791]
["bitfinex","SOLUSD",1644670586004,0.25,95.406,95.314,2.38366791]
["bitfinex","SOLUSD",1644670586204,0.25,95.406,95.315,0.25]
["bitfinex","SOLUSD",1644670586608,0.25,95.406,95.316,2.38366791]
["bitfinex","SOLUSD",1644670586804,0.25,95.406,95.33,15.11]
["bitfinex","SOLUSD",1644670587004,5.242,95.405,95.332,36.04957259]
["bitfinex","SOLUSD",1644670587204,0.25,95.404,95.333,0.25]
["bitfinex","SOLUSD",1644670588305,0.25,95.404,95.333,24.3449]
["bitfinex","SOLUSD",1644670588507,0.25,95.409,95.333,24.3449]
["bitfinex","SOLUSD",1644670588804,0.25,95.409,95.333,29.5869]
["bitfinex","SOLUSD",1644670589609,0.25,95.418,95.333,29.5869]
["bitfinex","SOLUSD",1644670589807,22.8419,95.42,95.333,29.5869]
["bitfinex","SOLUSD",1644670589808,0.25,95.419,95.333,29.5869]
["bitfinex","SOLUSD",1644670590014,5.242,95.418,95.333,24.3449]
["bitfinex","SOLUSD",1644670590208,0.25,95.417,95.333,24.3449]
["bitfinex","SOLUSD",1644670590407,5.242,95.416,95.333,24.3449]
["bitfinex","SOLUSD",1644670590806,0.25,95.415,95.333,24.3449]
["bitfinex","SOLUSD",1644670591207,0.25,95.415,95.334,5.242]
["bitfinex","SOLUSD",1644670591710,0.25,95.419,95.335,0.25]
["bitfinex","SOLUSD",1644670591909,5.492,95.419,95.335,0.25]
["bitfinex","SOLUSD",1644670593008,5.492,95.419,95.334,0.25]
["bitfinex","SOLUSD",1644670594010,5.492,95.419,95.333,24.0949]
["bitfinex","SOLUSD",1644670594011,15.7365,95.41,95.333,24.0949]
["bitfinex","SOLUSD",1644670594214,7.93525719,95.409,95.332,36.04957259]
["bitfinex","SOLUSD",1644670594410,11.79241399,95.409,95.332,36.04957259]
["bitfinex","SOLUSD",1644670594612,9.40874608,95.409,95.332,36.04957259]
["bitfinex","SOLUSD",1644670594810,3.8571568,95.408,95.332,36.04957259]
["bitfinex","SOLUSD",1644670595011,6.71548889,95.407,95.332,36.04957259]
["bitfinex","SOLUSD",1644670595211,9.3491568,95.407,95.332,36.04957259]
["bitfinex","SOLUSD",1644670595414,15.7398,95.39,95.315,5.242]
["bitfinex","SOLUSD",1644670595613,5.243,95.389,95.316,0.25]
["bitfinex","SOLUSD",1644670595810,5.493,95.389,95.316,0.25]
["bitfinex","SOLUSD",1644670596110,23.3656,95.388,95.316,0.25]
["bitfinex","SOLUSD",1644670596310,5.493,95.387,95.316,0.25]
["bitfinex","SOLUSD",1644670596717,15.7417,95.38,95.303,5.493]
["bitfinex","SOLUSD",1644670598013,15.7427,95.37,95.303,0.25]
["bitfinex","SOLUSD",1644670598215,0.25,95.369,95.303,0.25]
["bitfinex","SOLUSD",1644670598413,5.244,95.368,95.303,0.25]
["bitfinex","SOLUSD",1644670598614,0.25,95.369,95.303,0.25]
["bitfinex","SOLUSD",1644670599916,5.244,95.368,95.303,0.25]
["bitfinex","SOLUSD",1644670600315,0.25,95.367,95.303,0.25]
["bitfinex","SOLUSD",1644670601217,0.25,95.368,95.303,0.25]
["bitfinex","SOLUSD",1644670601417,5.244,95.367,95.303,0.25]
["bitfinex","SOLUSD",1644670601819,0.25,95.366,95.303,0.25]
["bitfinex","SOLUSD",1644670602016,5.244,95.365,95.303,0.25]
["bitfinex","SOLUSD",1644670602218,0.25,95.364,95.303,0.25]
["bitfinex","SOLUSD",1644670602435,5.244,95.363,95.303,0.25]
["bitfinex","SOLUSD",1644670602836,0.25,95.362,95.303,0.25]
["bitfinex","SOLUSD",1644670603738,0.25,95.369,95.303,0.25]
["bitfinex","SOLUSD",1644670603938,5.494,95.369,95.303,0.25]
["bitfinex","SOLUSD",1644670604340,22.798,95.375,95.303,0.25]
["bitfinex","SOLUSD",1644670604539,22.798,95.375,95.304,2.38366791]
["bitfinex","SOLUSD",1644670604738,22.798,95.375,95.305,0.25]
["bitfinex","SOLUSD",1644670604938,22.798,95.375,95.305,5.494]
["bitfinex","SOLUSD",1644670605239,5.244,95.398,95.31,15.11]
["bitfinex","SOLUSD",1644670605539,24.6955,95.399,95.311,7.62666791]
["bitfinex","SOLUSD",1644670605741,24.6955,95.399,95.311,7.87666791]
["bitfinex","SOLUSD",1644670605938,24.6955,95.399,95.312,25.77086791]
["bitfinex","SOLUSD",1644670606139,0.25,95.398,95.313,5.243]
["bitfinex","SOLUSD",1644670606340,5.243,95.398,95.313,2.63366791]
["bitfinex","SOLUSD",1644670607842,0.25,95.397,95.313,2.63366791]
["bitfinex","SOLUSD",1644670608042,15.7396,95.39,95.313,0.25]
["bitfinex","SOLUSD",1644670608243,4.03065554,95.388,95.313,0.25]
["bitfinex","SOLUSD",1644670608548,5.243,95.387,95.313,0.25]
["bitfinex","SOLUSD",1644670608742,5.493,95.387,95.313,0.25]
["bitfinex","SOLUSD",1644670608941,16.673,95.387,95.313,0.25]
["bitfinex","SOLUSD",1644670609942,18.14648889,95.387,95.313,0.25]
["bitfinex","SOLUSD",1644670610543,16.673,95.387,95.313,0.25]
["bitfinex","SOLUSD",1644670610744,15.7412,95.38,95.313,0.25]
["bitfinex","SOLUSD",1644670610944,5.244,95.379,95.313,0.25]
["bitfinex","SOLUSD",1644670611145,5.494,95.379,95.313,0.25]
["bitfinex","SOLUSD",1644670612451,15.7427,95.37,95.313,0.25]
["bitfinex","SOLUSD",1644670612649,5.244,95.369,95.313,0.25]
["bitfinex","SOLUSD",1644670612850,5.494,95.369,95.313,0.25]
["bitfinex","SOLUSD",1644670614351,0.25,95.369,95.313,0.25]
["bitfinex","SOLUSD",1644670614750,0.25,95.377,95.313,0.25]
["bitfinex","SOLUSD",1644670614951,5.494,95.377,95.313,0.25]
["bitfinex","SOLUSD",1644670615152,5.244,95.377,95.313,0.25]
["bitfinex","SOLUSD",1644670615354,0.25,95.376,95.313,0.25]
["bitfinex","SOLUSD",1644670616153,1.47348889,95.389,95.314,7.62766791]
["bitfinex","SOLUSD",1644670616353,26.16898889,95.399,95.315,0.25]
["bitfinex","SOLUSD",1644670616554,24.6955,95.399,95.316,5.243]
["bitfinex","SOLUSD",1644670616753,24.6955,95.399,95.317,0.25]
["bitfinex","SOLUSD",1644670616954,5.243,95.398,95.318,5.243]
["bitfinex","SOLUSD",1644670617355,5.243,95.398,95.319,0.25]
["bitfinex","SOLUSD",1644670617558,0.25,95.397,95.32,5.243]
["bitfinex","SOLUSD",1644670617759,5.243,95.396,95.321,0.25]
["bitfinex","SOLUSD",1644670618154,0.25,95.395,95.321,2.63366791]
["bitfinex","SOLUSD",1644670618357,5.243,95.394,95.322,2.38366791]
["bitfinex","SOLUSD",1644670618655,0.25,95.395,95.322,7.62666791]
["bitfinex","SOLUSD",1644670618857,0.25,95.393,95.323,24.7161]
["bitfinex","SOLUSD",1644670619057,0.25,95.395,95.323,24.7161]
["bitfinex","SOLUSD",1644670620057,0.25,95.398,95.323,24.7161]
["bitfinex","SOLUSD",1644670620258,0.25,95.398,95.324,5.243]
["bitfinex","SOLUSD",1644670620660,0.25,95.398,95.33,15.11]
["bitfinex","SOLUSD",1644670620858,5.243,95.397,95.33,15.11]
["bitfinex","SOLUSD",1644670621056,5.243,95.397,95.331,0.25]
["bitfinex","SOLUSD",1644670621258,24.6955,95.399,95.331,0.25]
["bitfinex","SOLUSD",1644670621457,5.243,95.406,95.332,5.243]
["bitfinex","SOLUSD",1644670621859,5.243,95.406,95.333,0.25]
["bitfinex","SOLUSD",1644670623061,5.243,95.406,95.331,0.25]
["bitfinex","SOLUSD",1644670623567,5.243,95.406,95.332,2.38366791]
["bitfinex","SOLUSD",1644670623765,24.7912,95.407,95.333,5.492]
["bitfinex","SOLUSD",1644670623969,1.47348889,95.421,95.334,24.4988]
["bitfinex","SOLUSD",1644670624164,1.47348889,95.419,95.334,26.88246791]
["bitfinex","SOLUSD",1644670624364,1.47348889,95.42,95.335,2.63366791]
["bitfinex","SOLUSD",1644670624566,1.47348889,95.425,95.335,2.63366791]
["bitfinex","SOLUSD",1644670624869,0.25,95.424,95.34,15.7323]
["bitfinex","SOLUSD",1644670625065,5.492,95.424,95.35,15.11]
["bitfinex","SOLUSD",1644670625266,0.25,95.424,95.351,40.29418916]
["bitfinex","SOLUSD",1644670625467,0.25,95.424,95.352,22.6285]
["bitfinex","SOLUSD",1644670625667,5.241,95.423,95.352,22.6285]
["bitfinex","SOLUSD",1644670625866,0.25,95.424,95.353,0.25]
["bitfinex","SOLUSD",1644670626267,0.25,95.437,95.353,0.25]
["bitfinex","SOLUSD",1644670626571,0.25,95.437,95.354,5.241]
["bitfinex","SOLUSD",1644670626869,0.25,95.438,95.355,0.25]
["bitfinex","SOLUSD",1644670627068,0.25,95.438,95.36,15.11]
["bitfinex","SOLUSD",1644670627371,5.241,95.437,95.361,0.25]
["bitfinex","SOLUSD",1644670627867,0.25,95.436,95.361,0.25]
["bitfinex","SOLUSD",1644670628067,0.25,95.436,95.362,5.241]
["bitfinex","SOLUSD",1644670628272,0.25,95.436,95.363,0.25]
["bitfinex","SOLUSD",1644670628468,0.25,95.436,95.364,5.241]
["bitfinex","SOLUSD",1644670628693,5.241,95.435,95.365,0.25]
["bitfinex","SOLUSD",1644670628889,5.241,95.435,95.363,0.25]
["bitfinex","SOLUSD",1644670629091,0.25,95.434,95.363,0.25]
["bitfinex","SOLUSD",1644670629290,0.25,95.434,95.364,5.241]
["bitfinex","SOLUSD",1644670629490,5.241,95.433,95.364,10.12]
["bitfinex","SOLUSD",1644670629691,0.25,95.432,95.365,0.25]
["bitfinex","SOLUSD",1644670629894,5.241,95.431,95.365,24.3375]
["bitfinex","SOLUSD",1644670630291,0.25,95.43,95.365,24.3375]
["bitfinex","SOLUSD",1644670630491,0.25,95.43,95.366,5.241]
["bitfinex","SOLUSD",1644670630695,0.25,95.43,95.367,0.25]
["bitfinex","SOLUSD",1644670631292,0.25,95.438,95.367,0.25]
["bitfinex","SOLUSD",1644670632493,0.25,95.438,95.368,5.24]
["bitfinex","SOLUSD",1644670632691,5.24,95.437,95.369,0.25]
["bitfinex","SOLUSD",1644670633194,0.25,95.436,95.369,0.25]
["bitfinex","SOLUSD",1644670633394,0.25,95.436,95.37,5.24]
["bitfinex","SOLUSD",1644670633792,0.25,95.436,95.371,0.25]
["bitfinex","SOLUSD",1644670633992,5.24,95.435,95.371,0.25]
["bitfinex","SOLUSD",1644670634191,0.25,95.434,95.371,0.25]
["bitfinex","SOLUSD",1644670634392,0.25,95.438,95.371,0.25]
["bitfinex","SOLUSD",1644670634591,5.24,95.437,95.371,0.25]
["bitfinex","SOLUSD",1644670634791,0.25,95.436,95.371,0.25]
["bitfinex","SOLUSD",1644670635107,5.24,95.435,95.367,0.25]
["bitfinex","SOLUSD",1644670635291,0.25,95.434,95.367,0.25]
["bitfinex","SOLUSD",1644670635591,5.241,95.433,95.367,0.25]
["bitfinex","SOLUSD",1644670635792,0.25,95.432,95.367,0.25]
["bitfinex","SOLUSD",1644670635991,5.241,95.431,95.366,0.25]
["bitfinex","SOLUSD",1644670636191,0.25,95.43,95.366,0.25]
["bitfinex","SOLUSD",1644670636393,5.241,95.429,95.366,0.25]
["bitfinex","SOLUSD",1644670636592,5.241,95.43,95.366,0.25]
["bitfinex","SOLUSD",1644670636793,5.24,95.455,95.367,5.24]
["bitfinex","SOLUSD",1644670636992,5.24,95.453,95.367,5.24]
["bitfinex","SOLUSD",1644670637193,5.24,95.458,95.368,0.25]
["bitfinex","SOLUSD",1644670637392,1.47348889,95.457,95.369,5.24]
["bitfinex","SOLUSD",1644670637597,33.53335344,95.456,95.369,5.24]
["bitfinex","SOLUSD",1644670637795,15.7298,95.45,95.37,0.25]
["bitfinex","SOLUSD",1644670638000,5.24,95.449,95.37,0.25]
["bitfinex","SOLUSD",1644670638296,5.49,95.449,95.354,5.24]
["bitfinex","SOLUSD",1644670638494,5.49,95.449,95.35,15.11]
["bitfinex","SOLUSD",1644670638495,28.1139568,95.448,95.35,15.11]
["bitfinex","SOLUSD",1644670638694,1.47348889,95.438,95.35,15.11]
["bitfinex","SOLUSD",1644670638895,5.241,95.437,95.35,15.11]
["bitfinex","SOLUSD",1644670639095,24.2568,95.436,95.352,28.2728]
["bitfinex","SOLUSD",1644670639300,0.25,95.435,95.352,28.2728]
["bitfinex","SOLUSD",1644670639495,5.241,95.434,95.352,28.2728]
["bitfinex","SOLUSD",1644670639696,0.25,95.433,95.352,28.2728]
["bitfinex","SOLUSD",1644670639895,5.241,95.432,95.352,28.2728]
["bitfinex","SOLUSD",1644670640296,0.25,95.431,95.352,28.2728]
["bitfinex","SOLUSD",1644670640696,0.25,95.431,95.353,0.25]
["bitfinex","SOLUSD",1644670640896,15.733,95.43,95.353,0.25]
["bitfinex","SOLUSD",1644670641295,0.25,95.429,95.353,0.25]
["bitfinex","SOLUSD",1644670641500,5.491,95.429,95.353,0.25]
["bitfinex","SOLUSD",1644670642699,5.491,95.429,95.354,5.241]
["bitfinex","SOLUSD",1644670642895,5.491,95.429,95.353,0.25]
["bitfinex","SOLUSD",1644670644802,6.96448889,95.429,95.353,0.25]
["bitfinex","SOLUSD",1644670646099,1.47348889,95.423,95.353,0.25]
["bitfinex","SOLUSD",1644670646298,5.491,95.422,95.353,0.25]
["bitfinex","SOLUSD",1644670646701,24.3134,95.421,95.353,0.25]
["bitfinex","SOLUSD",1644670646901,5.241,95.42,95.353,0.25]
["bitfinex","SOLUSD",1644670647099,5.491,95.42,95.353,0.25]
["bitfinex","SOLUSD",1644670648100,0.25,95.42,95.353,0.25]
["bitfinex","SOLUSD",1644670648502,0.25,95.42,95.354,5.241]
["bitfinex","SOLUSD",1644670648704,0.25,95.426,95.355,0.25]
["bitfinex","SOLUSD",1644670648902,1.47348889,95.427,95.36,15.11]
["bitfinex","SOLUSD",1644670649102,0.25,95.426,95.361,5.241]
["bitfinex","SOLUSD",1644670649402,0.25,95.426,95.361,5.491]
["bitfinex","SOLUSD",1644670650003,5.241,95.425,95.361,5.491]
["bitfinex","SOLUSD",1644670650206,0.25,95.424,95.361,5.491]
["bitfinex","SOLUSD",1644670650408,1.47348889,95.427,95.361,7.87466791]
["bitfinex","SOLUSD",1644670650606,0.25,95.426,95.361,7.87466791]
["bitfinex","SOLUSD",1644670651006,1.47348889,95.431,95.361,7.87466791]
["bitfinex","SOLUSD",1644670651404,1.47348889,95.431,95.361,5.491]
["bitfinex","SOLUSD",1644670651606,1.47348889,95.428,95.361,5.491]
["bitfinex","SOLUSD",1644670651806,1.47348889,95.427,95.361,0.25]
["bitfinex","SOLUSD",1644670652206,0.25,95.426,95.361,0.25]
["bitfinex","SOLUSD",1644670653009,0.25,95.426,95.362,5.241]
["bitfinex","SOLUSD",1644670653209,5.241,95.425,95.363,0.25]
["bitfinex","SOLUSD",1644670653407,0.25,95.427,95.362,5.241]
["bitfinex","SOLUSD",1644670653710,5.241,95.424,95.363,23.6229]
["bitfinex","SOLUSD",1644670653907,5.241,95.426,95.363,23.3729]
["bitfinex","SOLUSD",1644670654108,5.241,95.426,95.364,0.25]
["bitfinex","SOLUSD",1644670654407,0.25,95.425,95.364,0.25]
["bitfinex","SOLUSD",1644670654808,5.241,95.424,95.364,0.25]
["bitfinex","SOLUSD",1644670655207,0.25,95.423,95.364,0.25]
["bitfinex","SOLUSD",1644670656415,15.7314,95.44,95.364,0.25]
["bitfinex","SOLUSD",1644670656416,1.47348889,95.43,95.364,0.25]
["bitfinex","SOLUSD",1644670656610,1.47348889,95.43,95.365,2.38366791]
["bitfinex","SOLUSD",1644670656809,1.47348889,95.443,95.366,0.25]
["bitfinex","SOLUSD",1644670657008,1.47348889,95.447,95.38,15.11]
["bitfinex","SOLUSD",1644670657207,27.8263,95.475,95.382,37.03007113]
["bitfinex","SOLUSD",1644670657208,1.47348889,95.452,95.382,37.03007113]
["bitfinex","SOLUSD",1644670657408,1.47348889,95.455,95.383,5.24]
["bitfinex","SOLUSD",1644670657608,1.47348889,95.456,95.383,5.49]
["bitfinex","SOLUSD",1644670657810,0.25,95.455,95.384,23.7403]
["bitfinex","SOLUSD",1644670658013,1.72348889,95.455,95.384,33.8303]
["bitfinex","SOLUSD",1644670658215,0.25,95.455,95.385,0.25]
["bitfinex","SOLUSD",1644670658411,0.25,95.455,95.39,15.11]
["bitfinex","SOLUSD",1644670658814,5.489,95.459,95.391,0.25]
["bitfinex","SOLUSD",1644670659012,5.239,95.459,95.391,0.25]
["bitfinex","SOLUSD",1644670659213,5.239,95.46,95.391,0.25]
["bitfinex","SOLUSD",1644670659612,5.239,95.461,95.391,0.25]
["bitfinex","SOLUSD",1644670660112,1.47348889,95.463,95.391,0.25]
["bitfinex","SOLUSD",1644670660326,5.489,95.462,95.391,0.25]
["bitfinex","SOLUSD",1644670660614,0.25,95.462,95.391,0.25]
["bitfinex","SOLUSD",1644670660819,5.239,95.461,95.391,0.25]
["bitfinex","SOLUSD",1644670661014,24.4704,95.46,95.391,0.25]
["bitfinex","SOLUSD",1644670661216,24.7204,95.46,95.392,5.239]
["bitfinex","SOLUSD",1644670661616,24.7204,95.46,95.393,0.25]
["bitfinex","SOLUSD",1644670661816,24.7204,95.46,95.394,5.239]
["bitfinex","SOLUSD",1644670662215,24.7204,95.46,95.395,22.763]
["bitfinex","SOLUSD",1644670662439,24.7204,95.46,95.396,5.239]
["bitfinex","SOLUSD",1644670662619,24.4704,95.46,95.397,0.25]
["bitfinex","SOLUSD",1644670662817,24.4704,95.46,95.398,5.239]
["bitfinex","SOLUSD",1644670663219,24.4704,95.46,95.399,0.25]
["bitfinex","SOLUSD",1644670663420,1.47348889,95.469,95.399,0.25]
["bitfinex","SOLUSD",1644670663618,1.47348889,95.47,95.4,7.62266791]
["bitfinex","SOLUSD",1644670663820,0.25,95.468,95.401,0.25]
["bitfinex","SOLUSD",1644670664122,0.25,95.468,95.41,15.11]
["bitfinex","SOLUSD",1644670664419,0.25,95.468,95.412,40.54114509]
["bitfinex","SOLUSD",1644670664819,23.2243,95.478,95.413,0.25]
["bitfinex","SOLUSD",1644670664820,0.25,95.477,95.413,0.25]
["bitfinex","SOLUSD",1644670666230,0.25,95.477,95.414,5.238]
["bitfinex","SOLUSD",1644670666424,0.25,95.477,95.413,5.488]
["bitfinex","SOLUSD",1644670666623,0.25,95.477,95.413,5.45895832]
["bitfinex","SOLUSD",1644670668629,23.2243,95.478,95.413,5.45895832]
["bitfinex","SOLUSD",1644670668826,5.238,95.507,95.414,2.38366791]
["bitfinex","SOLUSD",1644670668827,1.47348889,95.503,95.414,2.38366791]
["bitfinex","SOLUSD",1644670669028,1.47348889,95.507,95.415,5.237]
["bitfinex","SOLUSD",1644670669226,1.47348889,95.507,95.43,15.11]
["bitfinex","SOLUSD",1644670669429,1.47348889,95.514,95.431,5.237]
["bitfinex","SOLUSD",1644670669627,5.237,95.513,95.431,7.87066791]
["bitfinex","SOLUSD",1644670669826,23.5304,95.527,95.431,7.87066791]
["bitfinex","SOLUSD",1644670669827,5.236,95.526,95.431,7.87066791]
["bitfinex","SOLUSD",1644670670066,5.236,95.518,95.432,51.75666791]
["bitfinex","SOLUSD",1644670670269,0.25,95.517,95.433,0.25]
["bitfinex","SOLUSD",1644670670466,0.25,95.517,95.433,2.63366791]
["bitfinex","SOLUSD",1644670670667,0.25,95.517,95.434,2.38366791]
["bitfinex","SOLUSD",1644670671068,0.25,95.517,95.435,0.25]
["bitfinex","SOLUSD",1644670671271,0.25,95.517,95.44,15.11]
["bitfinex","SOLUSD",1644670671472,0.25,95.525,95.441,39.82469623]
["bitfinex","SOLUSD",1644670671668,0.25,95.525,95.441,40.07469623]
["bitfinex","SOLUSD",1644670671669,5.236,95.524,95.441,40.07469623]
["bitfinex","SOLUSD",1644670672071,0.25,95.523,95.441,40.07469623]
["bitfinex","SOLUSD",1644670672271,5.236,95.522,95.441,40.07469623]
["bitfinex","SOLUSD",1644670672767,15.7181,95.52,95.441,40.07469623]
["bitfinex","SOLUSD",1644670673169,0.25,95.519,95.441,40.07469623]
["bitfinex","SOLUSD",1644670673368,5.236,95.518,95.441,40.07469623]
["bitfinex","SOLUSD",1644670673773,0.25,95.517,95.441,40.07469623]
["bitfinex","SOLUSD",1644670673972,0.25,95.517,95.442,7.61966791]
["bitfinex","SOLUSD",1644670674377,0.25,95.517,95.443,26.21596791]
["bitfinex","SOLUSD",1644670674568,0.25,95.517,95.444,5.236]
["bitfinex","SOLUSD",1644670674769,0.25,95.525,95.445,0.25]
["bitfinex","SOLUSD",1644670676168,5.236,95.524,95.445,0.25]
["bitfinex","SOLUSD",1644670676372,5.236,95.524,95.444,0.25]
["bitfinex","SOLUSD",1644670676569,0.25,95.523,95.444,0.25]
["bitfinex","SOLUSD",1644670676769,5.236,95.522,95.444,0.25]
["bitfinex","SOLUSD",1644670677269,15.7181,95.52,95.444,0.25]
["bitfinex","SOLUSD",1644670677668,0.25,95.519,95.444,0.25]
["bitfinex","SOLUSD",1644670678071,5.236,95.518,95.444,0.25]
["bitfinex","SOLUSD",1644670678270,0.25,95.517,95.444,0.25]
["bitfinex","SOLUSD",1644670678471,15.7198,95.51,95.44,15.11]
["bitfinex","SOLUSD",1644670678672,5.236,95.509,95.421,5.236]
["bitfinex","SOLUSD",1644670678872,32.26746791,95.509,95.4,15.11]
["bitfinex","SOLUSD",1644670679074,1.47348889,95.506,95.401,24.3012]
["bitfinex","SOLUSD",1644670679272,1.47348889,95.504,95.401,24.3012]
["bitfinex","SOLUSD",1644670679471,9.07851545,95.503,95.402,50.61388042]
["bitfinex","SOLUSD",1644670679670,14.56651545,95.503,95.402,50.61388042]
["bitfinex","SOLUSD",1644670679872,1.47348889,95.502,95.403,0.25]
["bitfinex","SOLUSD",1644670680071,6.71148889,95.501,95.403,0.25]
["bitfinex","SOLUSD",1644670680282,1.47348889,95.5,95.403,0.25]
["bitfinex","SOLUSD",1644670680471,1.47348889,95.499,95.402,50.61388042]
["bitfinex","SOLUSD",1644670680771,15.7255,95.49,95.402,50.61388042]
["bitfinex","SOLUSD",1644670681172,0.25,95.489,95.402,50.61388042]
["bitfinex","SOLUSD",1644670681574,23.1878,95.489,95.402,50.61388042]
["bitfinex","SOLUSD",1644670681776,23.1878,95.489,95.403,0.25]
["bitfinex","SOLUSD",1644670681977,28.4258,95.489,95.404,5.238]
["bitfinex","SOLUSD",1644670682374,28.4258,95.489,95.405,0.25]
["bitfinex","SOLUSD",1644670682578,28.4258,95.489,95.406,5.238]
["bitfinex","SOLUSD",1644670682776,28.4258,95.489,95.407,0.25]
["bitfinex","SOLUSD",1644670683075,28.4258,95.489,95.408,5.238]
["bitfinex","SOLUSD",1644670683275,28.4258,95.489,95.409,0.25]
["bitfinex","SOLUSD",1644670683477,23.1878,95.489,95.41,5.238]
["bitfinex","SOLUSD",1644670683877,23.1878,95.489,95.411,0.25]
["bitfinex","SOLUSD",1644670684076,23.1878,95.489,95.412,5.238]
["bitfinex","SOLUSD",1644670684275,23.1878,95.489,95.413,0.25]
["bitfinex","SOLUSD",1644670684675,23.15213563,95.489,95.413,24.9481]
["bitfinex","SOLUSD",1644670685475,5.238,95.488,95.413,24.9481]
["bitfinex","SOLUSD",1644670686277,0.25,95.487,95.413,24.9481]
["bitfinex","SOLUSD",1644670686586,5.238,95.488,95.413,24.9481]
["bitfinex","SOLUSD",1644670686777,22.9378,95.489,95.413,24.9481]
["bitfinex","SOLUSD",1644670687876,22.9378,95.489,95.413,24.6981]
["bitfinex","SOLUSD",1644670688076,5.488,95.488,95.413,24.6981]
["bitfinex","SOLUSD",1644670688979,5.238,95.488,95.414,0.25]
["bitfinex","SOLUSD",1644670689182,22.9378,95.489,95.415,5.238]
["bitfinex","SOLUSD",1644670689377,0.25,95.487,95.42,15.11]
["bitfinex","SOLUSD",1644670689580,5.238,95.499,95.421,5.488]
["bitfinex","SOLUSD",1644670689779,0.25,95.498,95.421,5.488]
["bitfinex","SOLUSD",1644670689982,0.25,95.498,95.422,2.38366791]
["bitfinex","SOLUSD",1644670690378,0.25,95.498,95.423,0.25]
["bitfinex","SOLUSD",1644670690578,6.71048889,95.505,95.423,0.25]
["bitfinex","SOLUSD",1644670690779,5.237,95.505,95.424,2.38366791]
["bitfinex","SOLUSD",1644670691078,5.237,95.505,95.424,7.62066791]
["bitfinex","SOLUSD",1644670691283,5.237,95.505,95.425,0.25]
["bitfinex","SOLUSD",1644670691478,6.71048889,95.505,95.426,5.237]
["bitfinex","SOLUSD",1644670691682,6.71048889,95.505,95.44,15.11]
["bitfinex","SOLUSD",1644670691879,0.25,95.504,95.442,39.7589988]
["bitfinex","SOLUSD",1644670692078,5.237,95.503,95.442,39.7589988]
["bitfinex","SOLUSD",1644670692279,0.25,95.502,95.443,0.25]
["bitfinex","SOLUSD",1644670692482,5.237,95.501,95.443,0.25]
["bitfinex","SOLUSD",1644670692679,0.25,95.5,95.443,0.25]
["bitfinex","SOLUSD",1644670692879,5.237,95.499,95.443,0.25]
["bitfinex","SOLUSD",1644670693281,0.25,95.498,95.444,5.237]
["bitfinex","SOLUSD",1644670693485,0.25,95.498,95.444,15.967]
["bitfinex","SOLUSD",1644670693683,5.237,95.499,95.445,0.25]
["bitfinex","SOLUSD",1644670693882,1.47348889,95.513,95.446,5.237]
["bitfinex","SOLUSD",1644670694084,1.47348889,95.514,95.46,15.11]
["bitfinex","SOLUSD",1644670694285,24.3951,95.55,95.461,29.2455]
["bitfinex","SOLUSD",1644670694286,1.47348889,95.52,95.461,29.2455]
["bitfinex","SOLUSD",1644670694486,1.47348889,95.53,95.461,29.2455]
["bitfinex","SOLUSD",1644670694685,1.47348889,95.539,95.461,31.62916791]
["bitfinex","SOLUSD",1644670694882,1.47348889,95.539,95.462,2.38366791]
["bitfinex","SOLUSD",1644670695081,24.3951,95.55,95.462,2.38366791]
["bitfinex","SOLUSD",1644670695082,1.47348889,95.538,95.462,2.38366791]
["bitfinex","SOLUSD",1644670695286,1.47348889,95.538,95.463,0.25]
["bitfinex","SOLUSD",1644670695482,0.25,95.537,95.463,0.25]
["bitfinex","SOLUSD",1644670696284,0.25,95.537,95.462,0.25]
["bitfinex","SOLUSD",1644670696785,0.25,95.538,95.462,0.25]
["bitfinex","SOLUSD",1644670697185,0.25,95.539,95.462,0.25]
["bitfinex","SOLUSD",1644670697584,5.485,95.54,95.462,11.51]
["bitfinex","SOLUSD",1644670697785,6.95848889,95.54,95.462,11.51]
["bitfinex","SOLUSD",1644670697983,1.72348889,95.54,95.462,11.51]
["bitfinex","SOLUSD",1644670698185,0.25,95.54,95.462,11.51]
["bitfinex","SOLUSD",1644670698385,5.485,95.54,95.462,11.51]
["bitfinex","SOLUSD",1644670698583,0.25,95.54,95.462,11.51]
["bitfinex","SOLUSD",1644670698791,0.25,95.541,95.462,11.51]
["bitfinex","SOLUSD",1644670698983,6.95848889,95.541,95.462,11.51]
["bitfinex","SOLUSD",1644670699186,0.25,95.541,95.462,11.51]
["bitfinex","SOLUSD",1644670699388,5.235,95.54,95.462,11.51]
["bitfinex","SOLUSD",1644670699586,24.4255,95.539,95.462,11.51]
["bitfinex","SOLUSD",1644670699785,5.235,95.538,95.462,11.51]
["bitfinex","SOLUSD",1644670700186,5.235,95.538,95.47,15.7106]
["bitfinex","SOLUSD",1644670700389,1.47348889,95.553,95.48,15.11]
["bitfinex","SOLUSD",1644670700687,0.25,95.552,95.49,15.11]
["bitfinex","SOLUSD",1644670700887,0.25,95.552,95.492,35.27121401]
["bitfinex","SOLUSD",1644670701286,0.25,95.552,95.493,0.25]
["bitfinex","SOLUSD",1644670701489,5.234,95.551,95.493,0.25]
["bitfinex","SOLUSD",1644670701688,0.25,95.55,95.493,0.25]
["bitfinex","SOLUSD",1644670701893,5.234,95.549,95.493,0.25]
["bitfinex","SOLUSD",1644670702288,0.25,95.548,95.493,0.25]
["bitfinex","SOLUSD",1644670702491,5.234,95.555,95.493,0.25]
["bitfinex","SOLUSD",1644670702690,29.43232824,95.763,95.493,0.25]
["bitfinex","SOLUSD",1644670702691,1.47348889,95.561,95.494,2.38366791]
["bitfinex","SOLUSD",1644670702892,1.47348889,95.578,95.5,15.7057]
["bitfinex","SOLUSD",1644670703092,1.47348889,95.588,95.51,15.11]
["bitfinex","SOLUSD",1644670703292,1.47348889,95.59,95.511,23.9431]
["bitfinex","SOLUSD",1644670703594,5.232,95.589,95.511,26.32676791]
["bitfinex","SOLUSD",1644670703821,1.47348889,95.59,95.511,2.38366791]
["bitfinex","SOLUSD",1644670704021,5.232,95.593,95.49,2.38366791]
["bitfinex","SOLUSD",1644670704022,1.47348889,95.587,95.49,2.38366791]
["bitfinex","SOLUSD",1644670704228,1.50857371,95.57,95.47,15.11]
["bitfinex","SOLUSD",1644670704423,1.47348889,95.566,95.471,22.8062]
["bitfinex","SOLUSD",1644670704621,1.47348889,95.563,95.471,22.8062]
["bitfinex","SOLUSD",1644670704821,1.72348889,95.562,95.471,22.8062]
["bitfinex","SOLUSD",1644670705021,1.72348889,95.562,95.472,5.234]
["bitfinex","SOLUSD",1644670705222,5.234,95.561,95.48,15.11]
["bitfinex","SOLUSD",1644670705622,15.962,95.56,95.48,15.11]
["bitfinex","SOLUSD",1644670705821,5.234,95.559,95.48,15.11]
["bitfinex","SOLUSD",1644670706222,23.5784,95.558,95.493,23.1063]
["bitfinex","SOLUSD",1644670706824,23.3284,95.558,95.493,23.1063]
["bitfinex","SOLUSD",1644670707026,23.3284,95.558,95.5,15.11]
["bitfinex","SOLUSD",1644670707222,23.3284,95.558,95.501,0.25]
["bitfinex","SOLUSD",1644670708924,23.3284,95.558,95.5,15.11]
["bitfinex","SOLUSD",1644670709126,5.234,95.557,95.5,15.11]
["bitfinex","SOLUSD",1644670709733,0.25,95.556,95.5,15.11]
["bitfinex","SOLUSD",1644670710226,0.25,95.556,95.501,0.25]
["bitfinex","SOLUSD",1644670710425,0.25,95.556,95.5,15.11]
["bitfinex","SOLUSD",1644670710826,0.25,95.557,95.5,15.11]
["bitfinex","SOLUSD",1644670711731,23.3284,95.558,95.501,0.25]
["bitfinex","SOLUSD",1644670712131,1.47348889,95.575,95.501,0.25]
["bitfinex","SOLUSD",1644670712329,0.25,95.574,95.502,5.232]
["bitfinex","SOLUSD",1644670712732,0.25,95.574,95.503,0.25]
["bitfinex","SOLUSD",1644670713129,0.25,95.574,95.504,5.232]
["bitfinex","SOLUSD",1644670713330,0.25,95.574,95.505,0.25]
["bitfinex","SOLUSD",1644670713630,0.25,95.577,95.505,25.1826]
["bitfinex","SOLUSD",1644670713830,5.482,95.578,95.505,25.1826]
["bitfinex","SOLUSD",1644670714030,0.25,95.578,95.505,25.1826]
["bitfinex","SOLUSD",1644670714531,1.47348889,95.576,95.505,25.1826]
["bitfinex","SOLUSD",1644670714733,15.7092,95.57,95.501,5.232]
["bitfinex","SOLUSD",1644670714931,15.7092,95.57,95.502,0.25]
["bitfinex","SOLUSD",1644670715132,1.47348889,95.567,95.502,23.7199]
["bitfinex","SOLUSD",1644670715331,5.482,95.566,95.502,23.7199]
["bitfinex","SOLUSD",1644670715531,6.95548889,95.566,95.502,23.4699]
["bitfinex","SOLUSD",1644670716332,1.47348889,95.563,95.502,23.4699]
["bitfinex","SOLUSD",1644670716537,5.232,95.562,95.502,23.4699]
["bitfinex","SOLUSD",1644670716735,1.47348889,95.564,95.502,23.4699]
["bitfinex","SOLUSD",1644670716736,15.7109,95.56,95.502,23.4699]
["bitfinex","SOLUSD",1644670717237,0.25,95.559,95.503,0.25]
["bitfinex","SOLUSD",1644670717433,23.9216,95.565,95.503,0.25]
["bitfinex","SOLUSD",1644670717633,0.25,95.559,95.503,0.25]
["bitfinex","SOLUSD",1644670717836,0.25,95.559,95.5,15.11]
["bitfinex","SOLUSD",1644670718035,1.47348889,95.557,95.481,5.232]
["bitfinex","SOLUSD",1644670718237,1.47348889,95.55,95.432,5.234]
["bitfinex","SOLUSD",1644670718440,1.47348889,95.538,95.44,15.11]
["bitfinex","SOLUSD",1644670718635,6.70948889,95.537,95.45,15.11]
["bitfinex","SOLUSD",1644670718934,27.35736791,95.556,95.431,46.912]
["bitfinex","SOLUSD",1644670718935,1.47348889,95.544,95.46,15.11]
["bitfinex","SOLUSD",1644670719138,1.47348889,95.547,95.47,15.11]
["bitfinex","SOLUSD",1644670719334,0.25,95.543,95.47,15.11]
["bitfinex","SOLUSD",1644670719535,0.25,95.543,95.471,5.485]
["bitfinex","SOLUSD",1644670719934,0.25,95.543,95.472,22.7689]
["bitfinex","SOLUSD",1644670720137,0.25,95.543,95.473,5.235]
["bitfinex","SOLUSD",1644670720336,1.47348889,95.553,95.473,5.485]
["bitfinex","SOLUSD",1644670720537,1.47348889,95.546,95.473,5.485]
["bitfinex","SOLUSD",1644670720737,0.25,95.545,95.473,5.485]
["bitfinex","SOLUSD",1644670720938,5.235,95.544,95.473,5.485]
["bitfinex","SOLUSD",1644670721336,0.25,95.543,95.473,5.485]
["bitfinex","SOLUSD",1644670721537,0.25,95.543,95.473,0.25]
["bitfinex","SOLUSD",1644670721738,5.235,95.542,95.473,0.25]
["bitfinex","SOLUSD",1644670722142,0.25,95.541,95.473,0.25]
["bitfinex","SOLUSD",1644670722344,5.235,95.54,95.473,0.25]
["bitfinex","SOLUSD",1644670722539,1.47348889,95.539,95.473,0.25]
["bitfinex","SOLUSD",1644670722742,5.235,95.538,95.473,0.25]
["bitfinex","SOLUSD",1644670723145,6.70848889,95.538,95.473,0.25]
["bitfinex","SOLUSD",1644670723340,0.25,95.537,95.473,0.25]
["bitfinex","SOLUSD",1644670723542,5.235,95.536,95.473,0.25]
["bitfinex","SOLUSD",1644670723744,0.25,95.535,95.474,5.235]
["bitfinex","SOLUSD",1644670723940,1.72348889,95.535,95.473,0.25]
["bitfinex","SOLUSD",1644670724140,1.47348889,95.534,95.473,0.25]
["bitfinex","SOLUSD",1644670724342,1.47348889,95.528,95.472,22.7689]
["bitfinex","SOLUSD",1644670724541,1.47348889,95.523,95.47,15.11]
["bitfinex","SOLUSD",1644670724741,5.485,95.522,95.471,0.25]
["bitfinex","SOLUSD",1644670725742,5.235,95.522,95.471,0.25]
["bitfinex","SOLUSD",1644670725940,1.47348889,95.525,95.471,0.25]
["bitfinex","SOLUSD",1644670726140,0.25,95.521,95.471,0.25]
["bitfinex","SOLUSD",1644670726342,1.47348889,95.526,95.471,0.25]
["bitfinex","SOLUSD",1644670726543,0.25,95.525,95.471,0.25]
["bitfinex","SOLUSD",1644670727745,1.47348889,95.527,95.471,0.25]
["bitfinex","SOLUSD",1644670727943,1.47348889,95.528,95.471,0.25]
["bitfinex","SOLUSD",1644670728244,1.47348889,95.528,95.472,2.38366791]
["bitfinex","SOLUSD",1644670728445,1.47348889,95.54,95.473,23.7342]
["bitfinex","SOLUSD",1644670728644,1.47348889,95.54,95.474,5.235]
["bitfinex","SOLUSD",1644670728843,1.47348889,95.54,95.475,0.25]
["bitfinex","SOLUSD",1644670729042,1.72348889,95.539,95.475,0.25]
["bitfinex","SOLUSD",1644670729243,1.47348889,95.534,95.475,0.25]
["bitfinex","SOLUSD",1644670729644,0.25,95.533,95.475,0.25]
["bitfinex","SOLUSD",1644670730069,1.47348889,95.534,95.476,5.235]
["bitfinex","SOLUSD",1644670730267,1.47348889,95.538,95.49,15.11]
["bitfinex","SOLUSD",1644670730466,1.47348889,95.539,95.491,23.0568]
["bitfinex","SOLUSD",1644670730669,1.47348889,95.539,95.491,23.3068]
["bitfinex","SOLUSD",1644670731169,1.47348889,95.539,95.492,37.92411489]
["bitfinex","SOLUSD",1644670731574,1.47348889,95.541,95.493,0.25]
["bitfinex","SOLUSD",1644670731772,1.47348889,95.542,95.493,0.25]
["bitfinex","SOLUSD",1644670732171,1.47348889,95.543,95.493,0.25]
["bitfinex","SOLUSD",1644670732372,5.234,95.554,95.493,0.25]
["bitfinex","SOLUSD",1644670732373,1.47348889,95.544,95.493,0.25]
["bitfinex","SOLUSD",1644670732778,0.25,95.543,95.493,0.25]
["bitfinex","SOLUSD",1644670733176,0.25,95.543,95.494,5.234]
["bitfinex","SOLUSD",1644670733578,0.25,95.543,95.495,0.25]
["bitfinex","SOLUSD",1644670733776,0.25,95.544,95.496,5.234]
["bitfinex","SOLUSD",1644670734177,0.25,95.544,95.497,0.25]
["bitfinex","SOLUSD",1644670734376,0.25,95.545,95.497,0.25]
["bitfinex","SOLUSD",1644670735277,0.25,95.547,95.494,0.25]
["bitfinex","SOLUSD",1644670735880,1.72348889,95.547,95.494,0.25]
["bitfinex","SOLUSD",1644670736177,1.47348889,95.548,95.494,0.25]
["bitfinex","SOLUSD",1644670736379,1.47348889,95.553,95.494,0.25]
["bitfinex","SOLUSD",1644670736579,1.47348889,95.553,95.495,5.234]
["bitfinex","SOLUSD",1644670736781,1.47348889,95.554,95.496,0.25]
["bitfinex","SOLUSD",1644670737080,1.47348889,95.553,95.496,0.25]
["bitfinex","SOLUSD",1644670737684,1.47348889,95.552,95.496,0.25]
["bitfinex","SOLUSD",1644670737882,1.47348889,95.552,95.493,0.25]
["bitfinex","SOLUSD",1644670738485,1.47348889,95.553,95.493,0.25]
["bitfinex","SOLUSD",1644670738683,1.47348889,95.554,95.493,0.25]
["bitfinex","SOLUSD",1644670738884,0.25,95.554,95.493,0.25]
["bitfinex","SOLUSD",1644670739984,1.72348889,95.554,95.494,5.234]
["bitfinex","SOLUSD",1644670740188,0.25,95.554,95.494,5.234]
["bitfinex","SOLUSD",1644670740385,0.25,95.554,95.495,0.25]
["bitfinex","SOLUSD",1644670741288,1.72348889,95.554,95.495,0.25]
["bitfinex","SOLUSD",1644670741587,0.25,95.554,95.495,0.25]
["bitfinex","SOLUSD",1644670742488,1.47348889,95.555,95.51,15.11]
["bitfinex","SOLUSD",1644670742690,1.47348889,95.564,95.511,24.2879]
["bitfinex","SOLUSD",1644670742888,1.47348889,95.564,95.511,32.0879]
["bitfinex","SOLUSD",1644670743088,1.47348889,95.569,95.511,32.0879]
["bitfinex","SOLUSD",1644670743288,1.47348889,95.569,95.512,5.232]
["bitfinex","SOLUSD",1644670743788,1.47348889,95.569,95.513,0.25]
["bitfinex","SOLUSD",1644670743989,1.47348889,95.569,95.514,5.232]
["bitfinex","SOLUSD",1644670744192,1.47348889,95.562,95.51,15.11]
["bitfinex","SOLUSD",1644670744391,1.47348889,95.561,95.51,15.11]
["bitfinex","SOLUSD",1644670744589,1.47348889,95.561,95.511,24.071]
["bitfinex","SOLUSD",1644670744990,1.47348889,95.563,95.511,24.071]
["bitfinex","SOLUSD",1644670745390,1.47348889,95.561,95.511,24.071]
["bitfinex","SOLUSD",1644670745590,1.47348889,95.563,95.511,24.071]
["bitfinex","SOLUSD",1644670745791,1.47348889,95.562,95.511,24.071]
["bitfinex","SOLUSD",1644670746092,1.47348889,95.56,95.511,24.071]
["bitfinex","SOLUSD",1644670746289,1.72348889,95.559,95.511,24.071]
["bitfinex","SOLUSD",1644670746695,5.232,95.558,95.511,24.071]
["bitfinex","SOLUSD",1644670746891,6.70548889,95.558,95.511,24.071]
["bitfinex","SOLUSD",1644670747090,0.25,95.557,95.511,24.071]
["bitfinex","SOLUSD",1644670747491,5.232,95.558,95.511,24.071]
["bitfinex","SOLUSD",1644670747693,0.25,95.557,95.511,24.071]
["bitfinex","SOLUSD",1644670748090,1.47348889,95.559,95.511,24.071]
["bitfinex","SOLUSD",1644670748292,1.47348889,95.56,95.511,24.071]
["bitfinex","SOLUSD",1644670748493,1.47348889,95.559,95.511,24.071]
["bitfinex","SOLUSD",1644670748713,1.47348889,95.56,95.511,24.071]
["bitfinex","SOLUSD",1644670748896,1.47348889,95.567,95.511,24.071]
["bitfinex","SOLUSD",1644670749095,1.47348889,95.567,95.512,5.232]
["bitfinex","SOLUSD",1644670749295,1.47348889,95.579,95.513,0.25]
["bitfinex","SOLUSD",1644670749495,1.47348889,95.581,95.514,5.232]
["bitfinex","SOLUSD",1644670749693,1.47348889,95.585,95.515,0.25]
["bitfinex","SOLUSD",1644670749894,1.47348889,95.585,95.531,40.89633489]
["bitfinex","SOLUSD",1644670750097,1.47348889,95.583,95.532,23.2508]
["bitfinex","SOLUSD",1644670750298,1.72348889,95.584,95.532,23.5008]
["bitfinex","SOLUSD",1644670750997,0.25,95.584,95.532,23.5008]
["bitfinex","SOLUSD",1644670751200,5.232,95.583,95.532,23.5008]
["bitfinex","SOLUSD",1644670751801,0.25,95.584,95.532,23.5008]
["bitfinex","SOLUSD",1644670751999,0.25,95.586,95.532,23.5008]
["bitfinex","SOLUSD",1644670754503,1.47348889,95.595,95.532,23.5008]
["bitfinex","SOLUSD",1644670754706,1.47348889,95.604,95.533,7.61566791]
["bitfinex","SOLUSD",1644670754902,1.47348889,95.612,95.532,23.5008]
["bitfinex","SOLUSD",1644670755204,1.47348889,95.615,95.533,5.231]
["bitfinex","SOLUSD",1644670755405,26.34128889,95.619,95.533,5.231]
["bitfinex","SOLUSD",1644670755604,26.34128889,95.619,95.534,0.25]
["bitfinex","SOLUSD",1644670755806,1.72348889,95.618,95.54,15.6992]
["bitfinex","SOLUSD",1644670756006,1.47348889,95.617,95.55,15.11]
["bitfinex","SOLUSD",1644670756217,1.72348889,95.616,95.551,23.0079]
["bitfinex","SOLUSD",1644670756418,5.231,95.615,95.55,15.11]
["bitfinex","SOLUSD",1644670756620,6.70448889,95.615,95.55,15.11]
["bitfinex","SOLUSD",1644670756819,1.47348889,95.609,95.55,15.11]
["bitfinex","SOLUSD",1644670757019,1.47348889,95.606,95.55,15.11]
["bitfinex","SOLUSD",1644670757224,0.25,95.605,95.55,15.11]
["bitfinex","SOLUSD",1644670757821,0.25,95.605,95.551,0.25]
["bitfinex","SOLUSD",1644670758024,5.231,95.604,95.551,0.25]
["bitfinex","SOLUSD",1644670758220,0.25,95.603,95.551,0.25]
["bitfinex","SOLUSD",1644670758422,5.231,95.602,95.551,0.25]
["bitfinex","SOLUSD",1644670758621,1.47348889,95.612,95.551,0.25]
["bitfinex","SOLUSD",1644670759023,1.47348889,95.614,95.551,0.25]
["bitfinex","SOLUSD",1644670759224,1.47348889,95.615,95.551,0.25]
["bitfinex","SOLUSD",1644670759622,1.47348889,95.617,95.551,0.25]
["bitfinex","SOLUSD",1644670759821,5.231,95.616,95.551,0.25]
["bitfinex","SOLUSD",1644670760021,5.481,95.616,95.551,0.25]
["bitfinex","SOLUSD",1644670760221,5.231,95.616,95.551,0.25]
["bitfinex","SOLUSD",1644670760626,1.47348889,95.615,95.551,0.25]
["bitfinex","SOLUSD",1644670760924,1.47348889,95.613,95.551,0.25]
["bitfinex","SOLUSD",1644670761323,1.47348889,95.617,95.551,0.25]
["bitfinex","SOLUSD",1644670761536,6.70448889,95.618,95.551,0.25]
["bitfinex","SOLUSD",1644670761726,0.25,95.616,95.551,0.25]
["bitfinex","SOLUSD",1644670763326,0.25,95.617,95.551,0.25]
["bitfinex","SOLUSD",1644670763722,0.25,95.618,95.551,0.25]
["bitfinex","SOLUSD",1644670764324,1.72348889,95.618,95.551,0.25]
["bitfinex","SOLUSD",1644670764523,0.25,95.618,95.551,0.25]
["bitfinex","SOLUSD",1644670764724,1.72348889,95.618,95.551,0.25]
["bitfinex","SOLUSD",1644670764925,5.23,95.617,95.551,0.25]
["bitfinex","SOLUSD",1644670765326,0.25,95.616,95.551,0.25]
["bitfinex","SOLUSD",1644670765528,5.231,95.615,95.551,0.25]
["bitfinex","SOLUSD",1644670765726,0.25,95.614,95.551,0.25]
["bitfinex","SOLUSD",1644670766929,0.25,95.616,95.551,0.25]
["bitfinex","SOLUSD",1644670767127,1.72348889,95.617,95.551,0.25]
["bitfinex","SOLUSD",1644670767328,5.231,95.616,95.551,0.25]
["bitfinex","SOLUSD",1644670767530,1.72348889,95.617,95.551,0.25]
["bitfinex","SOLUSD",1644670767729,24.8678,95.619,95.551,0.25]
["bitfinex","SOLUSD",1644670768130,1.47348889,95.617,95.55,15.11]
["bitfinex","SOLUSD",1644670768331,1.47348889,95.612,95.55,15.11]
["bitfinex","SOLUSD",1644670768732,0.25,95.611,95.55,15.11]
["bitfinex","SOLUSD",1644670768933,0.25,95.611,95.551,5.231]
["bitfinex","SOLUSD",1644670769131,0.25,95.611,95.552,24.3989]
["bitfinex","SOLUSD",1644670769332,0.25,95.611,95.553,5.481]
["bitfinex","SOLUSD",1644670769733,0.25,95.615,95.553,5.481]
["bitfinex","SOLUSD",1644670769932,5.48,95.615,95.553,0.25]
["bitfinex","SOLUSD",1644670770337,1.47348889,95.611,95.552,24.3989]
["bitfinex","SOLUSD",1644670770533,1.47348889,95.609,95.552,24.3989]
["bitfinex","SOLUSD",1644670770734,0.25,95.608,95.552,24.3989]
["bitfinex","SOLUSD",1644670770933,1.72348889,95.608,95.552,24.3989]
["bitfinex","SOLUSD",1644670771138,15.7037,95.6,95.55,15.11]
["bitfinex","SOLUSD",1644670771334,6.95448889,95.599,95.532,5.23]
["bitfinex","SOLUSD",1644670771537,1.47348889,95.596,95.532,5.23]
["bitfinex","SOLUSD",1644670771741,1.47348889,95.587,95.532,5.23]
["bitfinex","SOLUSD",1644670771938,1.47348889,95.578,95.5,15.11]
["bitfinex","SOLUSD",1644670772137,1.47348889,95.578,95.47,188.93]
["bitfinex","SOLUSD",1644670772138,1.47348889,95.575,95.49,15.11]
["bitfinex","SOLUSD",1644670772336,1.47348889,95.573,95.49,15.11]
["bitfinex","SOLUSD",1644670772538,1.47348889,95.573,95.491,39.62853645]
["bitfinex","SOLUSD",1644670772739,5.482,95.572,95.491,39.62853645]
["bitfinex","SOLUSD",1644670772939,24.4557,95.571,95.491,39.62853645]
["bitfinex","SOLUSD",1644670773138,24.4557,95.571,95.492,0.25]
["bitfinex","SOLUSD",1644670773340,1.47348889,95.569,95.491,39.62853645]
["bitfinex","SOLUSD",1644670773540,15.7117,95.56,95.491,39.62853645]
["bitfinex","SOLUSD",1644670773744,0.25,95.559,95.491,39.62853645]
["bitfinex","SOLUSD",1644670773947,5.234,95.558,95.491,39.62853645]
["bitfinex","SOLUSD",1644670774342,0.25,95.557,95.491,39.62853645]
["bitfinex","SOLUSD",1644670774541,5.234,95.556,95.491,39.62853645]
["bitfinex","SOLUSD",1644670774743,0.25,95.555,95.492,0.25]
["bitfinex","SOLUSD",1644670774971,5.234,95.554,95.492,0.25]
["bitfinex","SOLUSD",1644670775353,0.25,95.553,95.491,39.62853645]
["bitfinex","SOLUSD",1644670775642,15.7126,95.55,95.491,39.62853645]
["bitfinex","SOLUSD",1644670775845,0.25,95.549,95.491,39.62853645]
["bitfinex","SOLUSD",1644670776447,10.04,95.549,95.491,39.62853645]
["bitfinex","SOLUSD",1644670776651,15.7133,95.54,95.491,39.62853645]
["bitfinex","SOLUSD",1644670776850,7.01990863,95.539,95.46,15.11]
["bitfinex","SOLUSD",1644670777046,12.25490863,95.539,95.46,15.11]
["bitfinex","SOLUSD",1644670777246,12.25490863,95.539,95.461,0.25]
["bitfinex","SOLUSD",1644670777645,15.7157,95.53,95.461,0.25]
["bitfinex","SOLUSD",1644670777845,5.235,95.529,95.461,45.69359876]
["bitfinex","SOLUSD",1644670778045,5.485,95.529,95.461,45.69359876]
["bitfinex","SOLUSD",1644670778750,5.485,95.529,95.461,45.44359876]
["bitfinex","SOLUSD",1644670779950,5.485,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644670780148,0.25,95.529,95.462,5.485]
["bitfinex","SOLUSD",1644670781357,5.235,95.528,95.462,5.485]
["bitfinex","SOLUSD",1644670781750,0.25,95.527,95.462,5.485]
["bitfinex","SOLUSD",1644670782753,0.25,95.528,95.462,5.485]
["bitfinex","SOLUSD",1644670782954,5.235,95.527,95.462,0.25]
["bitfinex","SOLUSD",1644670783354,0.25,95.526,95.462,0.25]
["bitfinex","SOLUSD",1644670783765,5.235,95.525,95.462,0.25]
["bitfinex","SOLUSD",1644670784158,0.25,95.524,95.462,0.25]
["bitfinex","SOLUSD",1644670784356,5.235,95.523,95.461,45.44359876]
["bitfinex","SOLUSD",1644670784556,15.718,95.52,95.461,45.44359876]
["bitfinex","SOLUSD",1644670784757,0.25,95.519,95.461,45.44359876]
["bitfinex","SOLUSD",1644670784958,5.236,95.518,95.461,45.44359876]
["bitfinex","SOLUSD",1644670785256,0.25,95.517,95.461,45.44359876]
["bitfinex","SOLUSD",1644670785658,0.25,95.517,95.462,0.25]
["bitfinex","SOLUSD",1644670785858,0.25,95.517,95.461,45.44359876]
["bitfinex","SOLUSD",1644670786058,5.486,95.517,95.461,45.44359876]
["bitfinex","SOLUSD",1644670786358,0.25,95.517,95.461,45.44359876]
["bitfinex","SOLUSD",1644670786759,0.25,95.518,95.461,45.44359876]
["bitfinex","SOLUSD",1644670786961,5.236,95.517,95.461,45.44359876]
["bitfinex","SOLUSD",1644670787161,5.236,95.517,95.462,0.25]
["bitfinex","SOLUSD",1644670787361,0.25,95.516,95.462,0.25]
["bitfinex","SOLUSD",1644670788560,0.25,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644670788763,5.485,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644670789763,0.25,95.529,95.462,28.5594]
["bitfinex","SOLUSD",1644670791481,28.6964,95.549,95.463,2.38366791]
["bitfinex","SOLUSD",1644670791689,0.25,95.545,95.463,2.38366791]
["bitfinex","SOLUSD",1644670791883,23.4614,95.549,95.464,0.25]
["bitfinex","SOLUSD",1644670792076,5.235,95.569,95.464,5.485]
["bitfinex","SOLUSD",1644670792278,5.234,95.558,95.465,2.38366791]
["bitfinex","SOLUSD",1644670792477,5.234,95.558,95.48,15.11]
["bitfinex","SOLUSD",1644670792678,5.234,95.558,95.481,29.4052]
["bitfinex","SOLUSD",1644670792976,5.234,95.558,95.481,32.03886791]
["bitfinex","SOLUSD",1644670793178,5.234,95.558,95.482,2.38366791]
["bitfinex","SOLUSD",1644670793378,5.234,95.558,95.483,5.234]
["bitfinex","SOLUSD",1644670793577,1.47348889,95.582,95.483,13.294]
["bitfinex","SOLUSD",1644670793778,1.47348889,95.601,95.484,26.56586791]
["bitfinex","SOLUSD",1644670793978,1.47348889,95.608,95.49,188.93]
["bitfinex","SOLUSD",1644670794181,15.7045,95.6,95.5,15.11]
["bitfinex","SOLUSD",1644670794479,1.47348889,95.591,95.5,15.11]
["bitfinex","SOLUSD",1644670794678,1.47348889,95.587,95.501,0.25]
["bitfinex","SOLUSD",1644670794879,31.65456791,95.599,95.501,0.25]
["bitfinex","SOLUSD",1644670794880,1.47348889,95.586,95.501,0.25]
["bitfinex","SOLUSD",1644670795079,1.47348889,95.585,95.501,0.25]
["bitfinex","SOLUSD",1644670795284,5.482,95.584,95.501,0.25]
["bitfinex","SOLUSD",1644670795479,1.47348889,95.583,95.501,0.25]
["bitfinex","SOLUSD",1644670795678,6.70548889,95.583,95.501,0.25]
["bitfinex","SOLUSD",1644670795883,15.7115,95.57,95.501,0.25]
["bitfinex","SOLUSD",1644670796084,5.232,95.569,95.501,0.25]
["bitfinex","SOLUSD",1644670796280,0.25,95.569,95.501,0.25]
["bitfinex","SOLUSD",1644670796486,5.232,95.568,95.501,0.25]
["bitfinex","SOLUSD",1644670796688,2.38366791,95.568,95.5,15.11]
["bitfinex","SOLUSD",1644670796885,2.23726231,95.572,95.5,15.11]
["bitfinex","SOLUSD",1644670796886,15.711,95.56,95.5,15.11]
["bitfinex","SOLUSD",1644670797082,15.711,95.56,95.491,43.5077359]
["bitfinex","SOLUSD",1644670797282,5.484,95.559,95.491,43.5077359]
["bitfinex","SOLUSD",1644670798286,5.484,95.559,95.492,0.25]
["bitfinex","SOLUSD",1644670798488,0.25,95.559,95.492,0.25]
["bitfinex","SOLUSD",1644670798687,0.25,95.568,95.493,5.234]
["bitfinex","SOLUSD",1644670799085,0.25,95.574,95.494,0.25]
["bitfinex","SOLUSD",1644670799289,27.58907617,95.577,95.495,5.232]
["bitfinex","SOLUSD",1644670799687,1.47348889,95.573,95.496,0.25]
["bitfinex","SOLUSD",1644670800087,0.25,95.572,95.51,15.11]
["bitfinex","SOLUSD",1644670800286,0.25,95.572,95.511,28.4852]
["bitfinex","SOLUSD",1644670801286,0.25,95.578,95.511,28.4852]
["bitfinex","SOLUSD",1644670801487,1.47348889,95.575,95.511,28.4852]
["bitfinex","SOLUSD",1644670801687,0.25,95.574,95.511,28.4852]
["bitfinex","SOLUSD",1644670802888,0.25,95.575,95.511,28.4852]
["bitfinex","SOLUSD",1644670803087,5.232,95.574,95.511,28.4852]
["bitfinex","SOLUSD",1644670803288,0.25,95.573,95.511,28.4852]
["bitfinex","SOLUSD",1644670803689,5.232,95.572,95.511,28.4852]
["bitfinex","SOLUSD",1644670804091,0.25,95.571,95.511,28.4852]
["bitfinex","SOLUSD",1644670804289,5.232,95.57,95.511,23.2532]
["bitfinex","SOLUSD",1644670804692,0.25,95.569,95.511,23.2532]
["bitfinex","SOLUSD",1644670805092,0.25,95.569,95.512,5.232]
["bitfinex","SOLUSD",1644670805292,0.25,95.569,95.513,0.25]
["bitfinex","SOLUSD",1644670805692,0.25,95.577,95.514,5.232]
["bitfinex","SOLUSD",1644670806091,0.25,95.578,95.515,0.25]
["bitfinex","SOLUSD",1644670806793,0.25,95.58,95.515,0.25]
["bitfinex","SOLUSD",1644670807997,5.232,95.579,95.515,0.25]
["bitfinex","SOLUSD",1644670808195,1.47348889,95.582,95.516,5.232]
["bitfinex","SOLUSD",1644670808196,0.25,95.578,95.516,5.232]
["bitfinex","SOLUSD",1644670808400,5.482,95.578,95.512,0.25]
["bitfinex","SOLUSD",1644670808596,0.25,95.578,95.513,5.232]
["bitfinex","SOLUSD",1644670808797,0.25,95.578,95.514,0.25]
["bitfinex","SOLUSD",1644670808997,0.25,95.578,95.515,5.232]
["bitfinex","SOLUSD",1644670809197,0.25,95.578,95.516,0.25]
["bitfinex","SOLUSD",1644670809401,0.25,95.582,95.517,5.232]
["bitfinex","SOLUSD",1644670809798,0.25,95.582,95.518,0.25]
["bitfinex","SOLUSD",1644670810198,0.25,95.583,95.518,0.25]
["bitfinex","SOLUSD",1644670810398,0.25,95.583,95.52,48.5945926]
["bitfinex","SOLUSD",1644670810599,5.482,95.583,95.52,48.5945926]
["bitfinex","SOLUSD",1644670810798,0.25,95.582,95.521,0.25]
["bitfinex","SOLUSD",1644670811202,5.232,95.581,95.521,0.25]
["bitfinex","SOLUSD",1644670811399,0.25,95.582,95.521,0.25]
["bitfinex","SOLUSD",1644670811600,0.25,95.58,95.521,0.25]
["bitfinex","SOLUSD",1644670811800,0.25,95.582,95.521,0.25]
["bitfinex","SOLUSD",1644670812800,0.25,95.588,95.521,0.25]
["bitfinex","SOLUSD",1644670813402,1.47348889,95.594,95.53,15.11]
["bitfinex","SOLUSD",1644670813603,1.47348889,95.606,95.531,24.5872]
["bitfinex","SOLUSD",1644670813801,0.25,95.593,95.531,30.0692]
["bitfinex","SOLUSD",1644670814301,6.70548889,95.611,95.531,30.0692]
["bitfinex","SOLUSD",1644670814507,1.47348889,95.611,95.531,30.0692]
["bitfinex","SOLUSD",1644670814708,5.231,95.61,95.531,30.0692]
["bitfinex","SOLUSD",1644670814905,5.231,95.617,95.532,2.38366791]
["bitfinex","SOLUSD",1644670815104,5.231,95.617,95.533,5.231]
["bitfinex","SOLUSD",1644670815304,0.25,95.616,95.533,5.481]
["bitfinex","SOLUSD",1644670815504,0.25,95.616,95.534,2.38366791]
["bitfinex","SOLUSD",1644670815705,0.25,95.616,95.535,5.481]
["bitfinex","SOLUSD",1644670815907,0.25,95.616,95.54,15.6991]
["bitfinex","SOLUSD",1644670816105,1.47348889,95.629,95.55,15.11]
["bitfinex","SOLUSD",1644670816305,1.47348889,95.629,95.552,45.91678584]
["bitfinex","SOLUSD",1644670816505,1.47348889,95.634,95.552,45.91678584]
["bitfinex","SOLUSD",1644670816706,5.23,95.633,95.553,5.48]
["bitfinex","SOLUSD",1644670816906,1.47348889,95.638,95.553,7.86366791]
["bitfinex","SOLUSD",1644670817207,5.23,95.635,95.554,2.38366791]
["bitfinex","SOLUSD",1644670817405,1.47348889,95.64,95.555,5.23]
["bitfinex","SOLUSD",1644670817607,0.25,95.634,95.56,15.11]
["bitfinex","SOLUSD",1644670817805,0.25,95.637,95.561,0.25]
["bitfinex","SOLUSD",1644670818007,5.48,95.637,95.561,0.25]
["bitfinex","SOLUSD",1644670818207,0.25,95.637,95.562,5.23]
["bitfinex","SOLUSD",1644670818411,5.23,95.636,95.562,5.23]
["bitfinex","SOLUSD",1644670818609,0.25,95.637,95.563,0.25]
["bitfinex","SOLUSD",1644670818807,0.25,95.637,95.564,5.23]
["bitfinex","SOLUSD",1644670819211,0.25,95.637,95.565,0.25]
["bitfinex","SOLUSD",1644670819510,0.25,95.637,95.566,5.23]
["bitfinex","SOLUSD",1644670819712,0.25,95.643,95.57,15.6941]
["bitfinex","SOLUSD",1644670819910,0.25,95.643,95.571,5.229]
["bitfinex","SOLUSD",1644670820110,0.25,95.643,95.571,5.479]
["bitfinex","SOLUSD",1644670820312,0.25,95.644,95.571,5.479]
["bitfinex","SOLUSD",1644670820510,5.479,95.644,95.571,5.479]
["bitfinex","SOLUSD",1644670820711,0.25,95.644,95.571,5.479]
["bitfinex","SOLUSD",1644670821012,5.229,95.643,95.571,5.479]
["bitfinex","SOLUSD",1644670821211,0.25,95.642,95.571,5.479]
["bitfinex","SOLUSD",1644670821420,0.25,95.642,95.58,15.6927]
["bitfinex","SOLUSD",1644670821614,0.25,95.642,95.58,30.8027]
["bitfinex","SOLUSD",1644670821813,0.25,95.642,95.581,23.3082]
["bitfinex","SOLUSD",1644670822510,0.25,95.652,95.582,36.0852896]
["bitfinex","SOLUSD",1644670822710,0.25,95.652,95.583,0.25]
["bitfinex","SOLUSD",1644670822913,5.229,95.651,95.583,0.25]
["bitfinex","SOLUSD",1644670823110,0.25,95.654,95.584,5.229]
["bitfinex","SOLUSD",1644670823311,0.25,95.654,95.585,0.25]
["bitfinex","SOLUSD",1644670823512,0.25,95.654,95.586,5.229]
["bitfinex","SOLUSD",1644670823733,0.25,95.654,95.59,15.11]
["bitfinex","SOLUSD",1644670823935,0.25,95.654,95.591,5.228]
["bitfinex","SOLUSD",1644670824134,0.25,95.654,95.592,22.555]
["bitfinex","SOLUSD",1644670824334,5.228,95.663,95.593,5.478]
["bitfinex","SOLUSD",1644670824735,0.25,95.662,95.593,5.478]
["bitfinex","SOLUSD",1644670824944,5.228,95.661,95.593,5.478]
["bitfinex","SOLUSD",1644670825335,0.25,95.66,95.593,5.478]
["bitfinex","SOLUSD",1644670826339,0.25,95.662,95.593,5.478]
["bitfinex","SOLUSD",1644670826540,5.228,95.661,95.6,15.6893]
["bitfinex","SOLUSD",1644670826739,0.25,95.66,95.601,0.25]
["bitfinex","SOLUSD",1644670827839,23.5409,95.669,95.601,0.25]
["bitfinex","SOLUSD",1644670829238,0.25,95.668,95.601,0.25]
["bitfinex","SOLUSD",1644670829439,5.228,95.663,95.601,0.25]
["bitfinex","SOLUSD",1644670829840,0.25,95.662,95.601,0.25]
["bitfinex","SOLUSD",1644670830040,5.228,95.661,95.601,0.25]
["bitfinex","SOLUSD",1644670830244,0.25,95.66,95.601,0.25]
["bitfinex","SOLUSD",1644670830442,5.228,95.659,95.601,0.25]
["bitfinex","SOLUSD",1644670830845,0.25,95.658,95.601,0.25]
["bitfinex","SOLUSD",1644670831241,0.25,95.658,95.6,15.11]
["bitfinex","SOLUSD",1644670831843,5.228,95.657,95.6,15.11]
["bitfinex","SOLUSD",1644670832045,5.478,95.659,95.6,15.11]
["bitfinex","SOLUSD",1644670832648,5.478,95.659,95.601,0.25]
["bitfinex","SOLUSD",1644670834746,5.478,95.659,95.6,15.11]
["bitfinex","SOLUSD",1644670836756,5.478,95.659,95.601,0.25]
["bitfinex","SOLUSD",1644670836953,5.228,95.659,95.601,0.25]
["bitfinex","SOLUSD",1644670838148,15.6925,95.66,95.601,0.25]
["bitfinex","SOLUSD",1644670838349,0.25,95.659,95.601,0.25]
["bitfinex","SOLUSD",1644670839352,0.25,95.659,95.6,15.11]
["bitfinex","SOLUSD",1644670839557,5.228,95.658,95.6,15.11]
["bitfinex","SOLUSD",1644670839750,0.25,95.657,95.6,15.11]
["bitfinex","SOLUSD",1644670839951,5.228,95.656,95.6,15.11]
["bitfinex","SOLUSD",1644670840355,0.25,95.655,95.601,5.228]
["bitfinex","SOLUSD",1644670840751,0.25,95.655,95.602,0.25]
["bitfinex","SOLUSD",1644670841154,0.25,95.655,95.603,5.228]
["bitfinex","SOLUSD",1644670841352,0.25,95.655,95.604,0.25]
["bitfinex","SOLUSD",1644670841552,0.77520572,95.664,95.602,0.25]
["bitfinex","SOLUSD",1644670841755,1.47348889,95.659,95.602,0.25]
["bitfinex","SOLUSD",1644670842254,5.228,95.663,95.602,0.25]
["bitfinex","SOLUSD",1644670842554,1.47348889,95.663,95.602,2.63366791]
["bitfinex","SOLUSD",1644670842959,0.52520572,95.664,95.602,2.63366791]
["bitfinex","SOLUSD",1644670843158,0.52520572,95.664,95.603,24.4445]
["bitfinex","SOLUSD",1644670843356,0.52520572,95.664,95.604,23.3487]
["bitfinex","SOLUSD",1644670843556,0.52520572,95.664,95.604,23.5987]
["bitfinex","SOLUSD",1644670844755,0.52520572,95.664,95.61,15.6874]
["bitfinex","SOLUSD",1644670844955,0.52520572,95.664,95.62,15.11]
["bitfinex","SOLUSD",1644670845157,0.52520572,95.664,95.621,5.227]
["bitfinex","SOLUSD",1644670845356,0.52520572,95.664,95.622,44.52505075]
["bitfinex","SOLUSD",1644670846456,0.52520572,95.664,95.623,22.5748]
["bitfinex","SOLUSD",1644670847156,0.52520572,95.664,95.624,0.25]
["bitfinex","SOLUSD",1644670847557,0.52520572,95.664,95.622,44.52505075]
["bitfinex","SOLUSD",1644670847758,0.52520572,95.664,95.603,5.227]
["bitfinex","SOLUSD",1644670847960,7.61166791,95.663,95.581,5.228]
["bitfinex","SOLUSD",1644670848157,1.47348889,95.646,95.561,5.228]
["bitfinex","SOLUSD",1644670848360,5.229,95.645,95.54,1.48487253]
["bitfinex","SOLUSD",1644670848558,1.47348889,95.634,95.541,5.23]
["bitfinex","SOLUSD",1644670848756,6.95348889,95.633,95.536,36.90017633]
["bitfinex","SOLUSD",1644670848958,1.47348889,95.631,95.536,36.90017633]
["bitfinex","SOLUSD",1644670849157,5.231,95.63,95.54,15.11]
["bitfinex","SOLUSD",1644670849359,15.7004,95.62,95.541,5.23]
["bitfinex","SOLUSD",1644670849556,15.7004,95.62,95.541,5.48]
["bitfinex","SOLUSD",1644670849756,0.25,95.619,95.541,5.48]
["bitfinex","SOLUSD",1644670850960,5.231,95.618,95.541,5.48]
["bitfinex","SOLUSD",1644670851459,0.25,95.617,95.541,5.48]
["bitfinex","SOLUSD",1644670851657,5.231,95.616,95.541,5.48]
["bitfinex","SOLUSD",1644670851857,0.25,95.615,95.541,5.48]
["bitfinex","SOLUSD",1644670852462,0.25,95.615,95.542,2.38366791]
["bitfinex","SOLUSD",1644670852856,0.25,95.615,95.543,0.25]
["bitfinex","SOLUSD",1644670853057,0.25,95.618,95.543,0.25]
["bitfinex","SOLUSD",1644670853260,5.231,95.617,95.543,0.25]
["bitfinex","SOLUSD",1644670853657,0.25,95.616,95.543,0.25]
["bitfinex","SOLUSD",1644670853865,5.231,95.615,95.543,0.25]
["bitfinex","SOLUSD",1644670854262,0.25,95.614,95.543,0.25]
["bitfinex","SOLUSD",1644670854663,5.231,95.613,95.543,0.25]
["bitfinex","SOLUSD",1644670854861,0.25,95.612,95.543,0.25]
["bitfinex","SOLUSD",1644670855062,5.231,95.611,95.543,2.63366791]
["bitfinex","SOLUSD",1644670855262,0.25,95.61,95.544,0.25]
["bitfinex","SOLUSD",1644670855464,0.25,95.61,95.545,5.231]
["bitfinex","SOLUSD",1644670855765,0.25,95.61,95.546,0.25]
["bitfinex","SOLUSD",1644670855964,0.25,95.61,95.547,5.231]
["bitfinex","SOLUSD",1644670856162,0.25,95.61,95.547,7.61466791]
["bitfinex","SOLUSD",1644670856365,0.25,95.61,95.548,0.25]
["bitfinex","SOLUSD",1644670856662,0.25,95.618,95.549,7.61466791]
["bitfinex","SOLUSD",1644670857062,0.25,95.618,95.55,0.25]
["bitfinex","SOLUSD",1644670857265,0.25,95.618,95.55,18.33026791]
["bitfinex","SOLUSD",1644670857482,0.25,95.618,95.55,33.44026791]
["bitfinex","SOLUSD",1644670857663,0.25,95.618,95.551,2.38366791]
["bitfinex","SOLUSD",1644670858064,0.25,95.618,95.552,0.25]
["bitfinex","SOLUSD",1644670858263,5.23,95.617,95.552,0.25]
["bitfinex","SOLUSD",1644670858665,0.25,95.616,95.552,0.25]
["bitfinex","SOLUSD",1644670858864,5.231,95.615,95.552,0.25]
["bitfinex","SOLUSD",1644670859065,5.231,95.615,95.551,0.25]
["bitfinex","SOLUSD",1644670859266,0.25,95.614,95.551,0.25]
["bitfinex","SOLUSD",1644670859764,5.231,95.613,95.551,0.25]
["bitfinex","SOLUSD",1644670860366,24.0593,95.619,95.552,5.231]
["bitfinex","SOLUSD",1644670860765,24.0593,95.619,95.553,0.25]
["bitfinex","SOLUSD",1644670861566,24.0593,95.619,95.551,5.23]
["bitfinex","SOLUSD",1644670862465,0.25,95.618,95.551,5.23]
["bitfinex","SOLUSD",1644670862867,0.25,95.618,95.552,0.25]
["bitfinex","SOLUSD",1644670863167,0.25,95.618,95.553,5.23]
["bitfinex","SOLUSD",1644670863569,0.25,95.618,95.554,0.25]
["bitfinex","SOLUSD",1644670863770,0.25,95.618,95.555,5.23]
["bitfinex","SOLUSD",1644670863971,0.25,95.618,95.552,5.23]
["bitfinex","SOLUSD",1644670864169,5.48,95.633,95.552,5.23]
["bitfinex","SOLUSD",1644670864371,0.25,95.635,95.553,0.25]
["bitfinex","SOLUSD",1644670864571,0.25,95.632,95.554,5.23]
["bitfinex","SOLUSD",1644670864773,5.23,95.631,95.56,15.6954]
["bitfinex","SOLUSD",1644670864996,0.25,95.633,95.561,29.81478925]
["bitfinex","SOLUSD",1644670865171,0.25,95.63,95.561,30.06478925]
["bitfinex","SOLUSD",1644670865371,5.23,95.629,95.561,24.83478925]
["bitfinex","SOLUSD",1644670865570,5.23,95.632,95.561,24.83478925]
["bitfinex","SOLUSD",1644670865869,0.25,95.628,95.561,24.83478925]
["bitfinex","SOLUSD",1644670866371,5.23,95.627,95.561,24.83478925]
["bitfinex","SOLUSD",1644670866770,0.25,95.626,95.561,24.83478925]
["bitfinex","SOLUSD",1644670866972,5.23,95.625,95.561,24.83478925]
["bitfinex","SOLUSD",1644670867270,0.25,95.624,95.561,24.83478925]
["bitfinex","SOLUSD",1644670867470,5.23,95.623,95.561,24.83478925]
["bitfinex","SOLUSD",1644670867671,0.25,95.624,95.561,24.83478925]
["bitfinex","SOLUSD",1644670867972,0.25,95.622,95.561,24.83478925]
["bitfinex","SOLUSD",1644670868171,5.23,95.621,95.561,24.83478925]
["bitfinex","SOLUSD",1644670868371,0.25,95.622,95.561,24.83478925]
["bitfinex","SOLUSD",1644670868572,5.23,95.623,95.561,24.83478925]
["bitfinex","SOLUSD",1644670868773,0.25,95.622,95.561,24.83478925]
["bitfinex","SOLUSD",1644670868972,5.23,95.621,95.561,24.83478925]
["bitfinex","SOLUSD",1644670869372,0.25,95.62,95.561,24.83478925]
["bitfinex","SOLUSD",1644670869570,0.25,95.62,95.562,5.23]
["bitfinex","SOLUSD",1644670869772,0.25,95.62,95.563,0.25]
["bitfinex","SOLUSD",1644670869973,0.25,95.62,95.565,47.71769074]
["bitfinex","SOLUSD",1644670870273,0.25,95.62,95.566,0.25]
["bitfinex","SOLUSD",1644670870473,0.25,95.637,95.566,0.25]
["bitfinex","SOLUSD",1644670870773,5.23,95.636,95.566,0.25]
["bitfinex","SOLUSD",1644670871173,0.25,95.635,95.566,0.25]
["bitfinex","SOLUSD",1644670871475,0.25,95.635,95.567,5.23]
["bitfinex","SOLUSD",1644670871874,0.25,95.635,95.57,15.11]
["bitfinex","SOLUSD",1644670872074,0.25,95.635,95.57,30.8037]
["bitfinex","SOLUSD",1644670872274,24.6022,95.659,95.571,0.25]
["bitfinex","SOLUSD",1644670872500,5.229,95.658,95.571,2.63366791]
["bitfinex","SOLUSD",1644670872682,24.6022,95.659,95.572,2.38366791]
["bitfinex","SOLUSD",1644670872880,0.25,95.657,95.573,23.158]
["bitfinex","SOLUSD",1644670873080,0.25,95.657,95.573,23.408]
["bitfinex","SOLUSD",1644670873280,0.25,95.657,95.574,2.38366791]
["bitfinex","SOLUSD",1644670873681,0.25,95.657,95.575,0.25]
["bitfinex","SOLUSD",1644670873880,5.229,95.656,95.59,15.11]
["bitfinex","SOLUSD",1644670874084,5.479,95.658,95.59,15.11]
["bitfinex","SOLUSD",1644670874282,5.479,95.658,95.591,0.25]
["bitfinex","SOLUSD",1644670875486,6.95248889,95.658,95.591,0.25]
["bitfinex","SOLUSD",1644670876087,5.479,95.658,95.591,0.25]
["bitfinex","SOLUSD",1644670876488,6.95248889,95.658,95.591,0.25]
["bitfinex","SOLUSD",1644670876689,6.95248889,95.658,95.59,15.11]
["bitfinex","SOLUSD",1644670876690,0.25,95.658,95.59,15.11]
["bitfinex","SOLUSD",1644670876886,1.47348889,95.655,95.59,15.11]
["bitfinex","SOLUSD",1644670877286,1.47348889,95.655,95.59,17.49366791]
["bitfinex","SOLUSD",1644670877287,5.478,95.654,95.59,17.49366791]
["bitfinex","SOLUSD",1644670877488,5.228,95.654,95.59,33.18426791]
["bitfinex","SOLUSD",1644670877688,0.25,95.653,95.59,33.18426791]
["bitfinex","SOLUSD",1644670878189,0.25,95.653,95.591,5.478]
["bitfinex","SOLUSD",1644670878589,0.25,95.653,95.591,7.86166791]
["bitfinex","SOLUSD",1644670878989,5.228,95.652,95.591,2.63366791]
["bitfinex","SOLUSD",1644670879190,5.478,95.659,95.591,2.63366791]
["bitfinex","SOLUSD",1644670879387,5.228,95.657,95.591,2.63366791]
["bitfinex","SOLUSD",1644670879588,5.228,95.658,95.591,2.63366791]
["bitfinex","SOLUSD",1644670879787,0.25,95.656,95.591,2.63366791]
["bitfinex","SOLUSD",1644670880204,5.228,95.655,95.591,2.63366791]
["bitfinex","SOLUSD",1644670880607,0.25,95.654,95.591,2.63366791]
["bitfinex","SOLUSD",1644670880810,5.228,95.653,95.591,2.63366791]
["bitfinex","SOLUSD",1644670881209,0.25,95.652,95.591,2.63366791]
["bitfinex","SOLUSD",1644670881613,5.228,95.651,95.591,2.63366791]
["bitfinex","SOLUSD",1644670881813,0.25,95.65,95.591,2.63366791]
["bitfinex","SOLUSD",1644670882210,5.228,95.651,95.591,2.63366791]
["bitfinex","SOLUSD",1644670882411,1.99869461,95.664,95.591,2.63366791]
["bitfinex","SOLUSD",1644670882612,5.228,95.658,95.591,2.63366791]
["bitfinex","SOLUSD",1644670882811,0.25,95.657,95.591,2.63366791]
["bitfinex","SOLUSD",1644670883415,5.228,95.656,95.591,2.63366791]
["bitfinex","SOLUSD",1644670883814,0.25,95.655,95.591,2.63366791]
["bitfinex","SOLUSD",1644670884214,0.25,95.655,95.592,5.228]
["bitfinex","SOLUSD",1644670884717,1.47348889,95.657,95.593,0.25]
["bitfinex","SOLUSD",1644670885117,1.47348889,95.654,95.592,5.228]
["bitfinex","SOLUSD",1644670885418,1.47348889,95.648,95.566,5.228]
["bitfinex","SOLUSD",1644670885617,1.47348889,95.636,95.566,5.228]
["bitfinex","SOLUSD",1644670885817,0.25,95.635,95.535,5.23]
["bitfinex","SOLUSD",1644670886016,1.47348889,95.623,95.535,5.23]
["bitfinex","SOLUSD",1644670886222,1.47348889,95.606,95.517,45.00305848]
["bitfinex","SOLUSD",1644670886417,1.47348889,95.595,95.517,45.00305848]
["bitfinex","SOLUSD",1644670886826,5.482,95.594,95.517,45.00305848]
["bitfinex","SOLUSD",1644670887030,7.86566791,95.594,95.517,45.00305848]
["bitfinex","SOLUSD",1644670887219,2.38366791,95.593,95.49,15.11]
["bitfinex","SOLUSD",1644670887418,5.232,95.592,95.49,15.11]
["bitfinex","SOLUSD",1644670887618,5.482,95.592,95.492,0.25]
["bitfinex","SOLUSD",1644670887820,15.7081,95.58,95.492,0.25]
["bitfinex","SOLUSD",1644670888018,5.232,95.579,95.492,2.63366791]
["bitfinex","SOLUSD",1644670888219,0.25,95.579,95.493,41.46322537]
["bitfinex","SOLUSD",1644670888620,0.25,95.579,95.494,2.63366791]
["bitfinex","SOLUSD",1644670888824,5.232,95.578,95.494,2.63366791]
["bitfinex","SOLUSD",1644670889019,5.232,95.578,95.495,2.38366791]
["bitfinex","SOLUSD",1644670889224,0.25,95.577,95.496,0.25]
["bitfinex","SOLUSD",1644670889623,5.232,95.576,95.497,2.38366791]
["bitfinex","SOLUSD",1644670889818,0.25,95.575,95.5,15.7049]
["bitfinex","SOLUSD",1644670890221,0.25,95.575,95.501,5.482]
["bitfinex","SOLUSD",1644670890422,0.25,95.575,95.502,24.511]
["bitfinex","SOLUSD",1644670890820,15.7075,95.57,95.503,0.25]
["bitfinex","SOLUSD",1644670891021,23.9875,95.57,95.503,0.25]
["bitfinex","SOLUSD",1644670891320,5.482,95.569,95.503,0.25]
["bitfinex","SOLUSD",1644670892521,16.772,95.569,95.503,0.25]
["bitfinex","SOLUSD",1644670892722,11.54,95.569,95.503,0.25]
["bitfinex","SOLUSD",1644670892926,11.54,95.569,95.485,2.38366791]
["bitfinex","SOLUSD",1644670892927,15.7089,95.56,95.485,2.38366791]
["bitfinex","SOLUSD",1644670893122,15.68827825,95.56,95.475,2.38366791]
["bitfinex","SOLUSD",1644670893322,5.484,95.559,95.475,2.38366791]
["bitfinex","SOLUSD",1644670893524,7.86766791,95.559,95.463,23.9424]
["bitfinex","SOLUSD",1644670893923,2.38366791,95.558,95.464,37.95209319]
["bitfinex","SOLUSD",1644670894123,5.234,95.557,95.464,37.95209319]
["bitfinex","SOLUSD",1644670894326,5.484,95.557,95.465,0.25]
["bitfinex","SOLUSD",1644670894728,15.7131,95.54,95.465,0.25]
["bitfinex","SOLUSD",1644670894925,5.235,95.539,95.465,0.25]
["bitfinex","SOLUSD",1644670895123,5.485,95.539,95.466,5.235]
["bitfinex","SOLUSD",1644670895325,5.485,95.539,95.464,37.95209319]
["bitfinex","SOLUSD",1644670896226,24.05668806,95.538,95.464,37.95209319]
["bitfinex","SOLUSD",1644670896431,5.235,95.537,95.464,37.95209319]
["bitfinex","SOLUSD",1644670896626,5.485,95.537,95.464,37.95209319]
["bitfinex","SOLUSD",1644670896830,15.7139,95.53,95.464,37.95209319]
["bitfinex","SOLUSD",1644670897028,0.25,95.529,95.464,37.95209319]
["bitfinex","SOLUSD",1644670897230,5.235,95.528,95.465,0.25]
["bitfinex","SOLUSD",1644670897427,0.25,95.529,95.465,0.25]
["bitfinex","SOLUSD",1644670897626,0.25,95.529,95.464,37.95209319]
["bitfinex","SOLUSD",1644670897828,5.485,95.529,95.464,37.95209319]
["bitfinex","SOLUSD",1644670898229,24.74642949,95.528,95.464,37.95209319]
["bitfinex","SOLUSD",1644670898427,15.7155,95.52,95.46,5.235]
["bitfinex","SOLUSD",1644670898631,5.236,95.519,95.46,5.235]
["bitfinex","SOLUSD",1644670898828,5.486,95.519,95.46,5.235]
["bitfinex","SOLUSD",1644670899029,0.25,95.519,95.46,5.235]
["bitfinex","SOLUSD",1644670899228,5.236,95.518,95.46,5.235]
["bitfinex","SOLUSD",1644670899430,5.236,95.518,95.451,47.0701453]
["bitfinex","SOLUSD",1644670899628,0.25,95.517,95.451,47.0701453]
["bitfinex","SOLUSD",1644670899832,5.236,95.516,95.452,0.25]
["bitfinex","SOLUSD",1644670900231,0.25,95.515,95.452,0.25]
["bitfinex","SOLUSD",1644670900531,5.236,95.514,95.452,0.25]
["bitfinex","SOLUSD",1644670900730,15.7192,95.51,95.432,0.25]
["bitfinex","SOLUSD",1644670900930,5.237,95.509,95.432,34.79064198]
["bitfinex","SOLUSD",1644670901130,5.487,95.509,95.432,34.79064198]
["bitfinex","SOLUSD",1644670901343,0.25,95.509,95.432,34.79064198]
["bitfinex","SOLUSD",1644670901536,5.237,95.508,95.432,34.79064198]
["bitfinex","SOLUSD",1644670901736,0.25,95.507,95.432,34.79064198]
["bitfinex","SOLUSD",1644670901936,5.237,95.506,95.432,34.79064198]
["bitfinex","SOLUSD",1644670902339,0.25,95.505,95.432,34.79064198]
["bitfinex","SOLUSD",1644670902736,15.7194,95.5,95.432,34.79064198]
["bitfinex","SOLUSD",1644670902937,5.237,95.499,95.432,34.79064198]
["bitfinex","SOLUSD",1644670903135,13.23703126,95.499,95.432,34.79064198]
["bitfinex","SOLUSD",1644670903337,5.487,95.499,95.432,34.79064198]
["bitfinex","SOLUSD",1644670903539,16.867,95.499,95.43,15.11]
["bitfinex","SOLUSD",1644670903741,16.867,95.499,95.413,29.1358]
["bitfinex","SOLUSD",1644670903742,2.38366791,95.498,95.413,5.236]
["bitfinex","SOLUSD",1644670903938,15.7203,95.49,95.413,5.236]
["bitfinex","SOLUSD",1644670904240,5.488,95.489,95.413,5.236]
["bitfinex","SOLUSD",1644670904536,0.25,95.489,95.413,5.236]
["bitfinex","SOLUSD",1644670904736,52.4231,95.48,95.413,5.236]
["bitfinex","SOLUSD",1644670905137,0.25,95.479,95.413,5.236]
["bitfinex","SOLUSD",1644670905336,5.238,95.478,95.381,5.238]
["bitfinex","SOLUSD",1644670905737,15.7256,95.47,95.382,0.25]
["bitfinex","SOLUSD",1644670906037,5.489,95.469,95.383,5.239]
["bitfinex","SOLUSD",1644670906268,5.489,95.469,95.384,39.51528822]
["bitfinex","SOLUSD",1644670906467,7.87266791,95.469,95.384,39.51528822]
["bitfinex","SOLUSD",1644670906663,2.38366791,95.468,95.384,39.51528822]
["bitfinex","SOLUSD",1644670906862,1.01518309,95.466,95.384,39.51528822]
["bitfinex","SOLUSD",1644670907071,5.239,95.465,95.384,39.51528822]
["bitfinex","SOLUSD",1644670907271,7.87266791,95.465,95.384,39.51528822]
["bitfinex","SOLUSD",1644670907865,15.729,95.45,95.367,5.24]
["bitfinex","SOLUSD",1644670908068,5.24,95.449,95.367,5.24]
["bitfinex","SOLUSD",1644670908272,7.87366791,95.449,95.367,5.24]
["bitfinex","SOLUSD",1644670908471,2.38366791,95.448,95.331,5.24]
["bitfinex","SOLUSD",1644670908672,5.241,95.447,95.332,24.7559]
["bitfinex","SOLUSD",1644670908873,5.491,95.447,95.334,38.70800399]
["bitfinex","SOLUSD",1644670909076,2.38366791,95.446,95.335,5.241]
["bitfinex","SOLUSD",1644670909272,5.491,95.445,95.335,5.241]
["bitfinex","SOLUSD",1644670909572,2.38366791,95.444,95.335,5.241]
["bitfinex","SOLUSD",1644670909784,23.75343531,95.429,95.335,5.241]
["bitfinex","SOLUSD",1644670909976,5.242,95.428,95.335,5.241]
["bitfinex","SOLUSD",1644670910275,5.492,95.428,95.336,0.25]
["bitfinex","SOLUSD",1644670910473,5.492,95.428,95.337,5.242]
["bitfinex","SOLUSD",1644670910875,5.492,95.428,95.338,0.25]
["bitfinex","SOLUSD",1644670911079,15.7351,95.41,95.335,0.25]
["bitfinex","SOLUSD",1644670911279,5.492,95.409,95.335,0.25]
["bitfinex","SOLUSD",1644670912675,0.25,95.409,95.335,0.25]
["bitfinex","SOLUSD",1644670913874,7.71,95.409,95.335,0.25]
["bitfinex","SOLUSD",1644670914074,8.74302544,95.399,95.335,0.25]
["bitfinex","SOLUSD",1644670914374,0.25,95.398,95.335,0.25]
["bitfinex","SOLUSD",1644670915576,0.25,95.399,95.333,5.242]
["bitfinex","SOLUSD",1644670915776,15.7382,95.39,95.313,5.242]
["bitfinex","SOLUSD",1644670916176,5.493,95.389,95.313,5.242]
["bitfinex","SOLUSD",1644670916377,9.67,95.389,95.313,5.242]
["bitfinex","SOLUSD",1644670916577,23.29069705,95.387,95.314,34.75313662]
["bitfinex","SOLUSD",1644670916877,5.493,95.386,95.315,5.243]
["bitfinex","SOLUSD",1644670917078,5.493,95.386,95.315,0.25]
["bitfinex","SOLUSD",1644670917884,15.7401,95.38,95.315,0.25]
["bitfinex","SOLUSD",1644670918078,15.7401,95.38,95.313,5.243]
["bitfinex","SOLUSD",1644670918280,5.494,95.379,95.313,5.243]
["bitfinex","SOLUSD",1644670918479,0.25,95.379,95.28,22.5869]
["bitfinex","SOLUSD",1644670918678,0.25,95.379,95.281,5.244]
["bitfinex","SOLUSD",1644670918878,15.7434,95.36,95.281,5.244]
["bitfinex","SOLUSD",1644670919080,5.245,95.359,95.294,39.5047336]
["bitfinex","SOLUSD",1644670919279,0.25,95.359,95.295,0.25]
["bitfinex","SOLUSD",1644670919580,5.245,95.358,95.295,0.25]
["bitfinex","SOLUSD",1644670919878,0.25,95.357,95.295,0.25]
["bitfinex","SOLUSD",1644670920085,15.745,95.35,95.295,0.25]
["bitfinex","SOLUSD",1644670920285,15.745,95.35,95.283,5.245]
["bitfinex","SOLUSD",1644670920489,0.25,95.349,95.283,5.245]
["bitfinex","SOLUSD",1644670920681,5.495,95.349,95.256,22.8595]
["bitfinex","SOLUSD",1644670920883,0.25,95.349,95.256,22.8595]
["bitfinex","SOLUSD",1644670921083,5.246,95.348,95.256,22.8595]
["bitfinex","SOLUSD",1644670921287,0.25,95.347,95.257,40.44427643]
["bitfinex","SOLUSD",1644670921482,5.246,95.346,95.257,40.44427643]
["bitfinex","SOLUSD",1644670921683,0.25,95.345,95.258,0.25]
["bitfinex","SOLUSD",1644670921882,5.246,95.344,95.258,0.25]
["bitfinex","SOLUSD",1644670922282,0.25,95.343,95.258,0.25]
["bitfinex","SOLUSD",1644670922682,5.246,95.342,95.258,0.25]
["bitfinex","SOLUSD",1644670922884,15.7473,95.34,95.258,0.25]
["bitfinex","SOLUSD",1644670923087,5.246,95.339,95.258,0.25]
["bitfinex","SOLUSD",1644670923283,5.246,95.349,95.26,15.11]
["bitfinex","SOLUSD",1644670923484,5.246,95.356,95.26,15.11]
["bitfinex","SOLUSD",1644670923787,5.246,95.356,95.261,0.25]
["bitfinex","SOLUSD",1644670924790,15.7449,95.35,95.261,0.25]
["bitfinex","SOLUSD",1644670925012,15.7449,95.35,95.262,7.62966791]
["bitfinex","SOLUSD",1644670925187,0.25,95.349,95.263,0.25]
["bitfinex","SOLUSD",1644670925389,0.25,95.349,95.264,5.246]
["bitfinex","SOLUSD",1644670925591,15.7449,95.35,95.264,5.246]
["bitfinex","SOLUSD",1644670925790,15.7449,95.35,95.265,0.25]
["bitfinex","SOLUSD",1644670925986,5.246,95.349,95.27,15.7438]
["bitfinex","SOLUSD",1644670926186,15.7449,95.35,95.271,0.25]
["bitfinex","SOLUSD",1644670926389,15.7449,95.35,95.271,5.496]
["bitfinex","SOLUSD",1644670926590,15.7449,95.35,95.272,2.38366791]
["bitfinex","SOLUSD",1644670926789,5.495,95.349,95.273,0.25]
["bitfinex","SOLUSD",1644670927388,5.245,95.349,95.273,0.25]
["bitfinex","SOLUSD",1644670927599,5.245,95.381,95.28,15.7422]
["bitfinex","SOLUSD",1644670927796,5.245,95.385,95.29,15.11]
["bitfinex","SOLUSD",1644670927998,5.245,95.405,95.3,15.11]
["bitfinex","SOLUSD",1644670928203,5.244,95.412,95.31,15.11]
["bitfinex","SOLUSD",1644670928494,5.243,95.404,95.291,50.73616791]
["bitfinex","SOLUSD",1644670928695,15.7393,95.39,95.292,42.14907545]
["bitfinex","SOLUSD",1644670928996,15.7393,95.39,95.291,48.3525]
["bitfinex","SOLUSD",1644670929196,7.62766791,95.389,95.291,48.3525]
["bitfinex","SOLUSD",1644670929597,2.38366791,95.388,95.29,15.11]
["bitfinex","SOLUSD",1644670929794,2.38366791,95.388,95.26,20.989]
["bitfinex","SOLUSD",1644670929795,5.244,95.387,95.26,36.099]
["bitfinex","SOLUSD",1644670929996,29.7919,95.387,95.262,45.80331758]
["bitfinex","SOLUSD",1644670930196,2.63366791,95.386,95.262,45.80331758]
["bitfinex","SOLUSD",1644670930397,5.245,95.385,95.262,45.80331758]
["bitfinex","SOLUSD",1644670930597,7.62866791,95.385,95.262,45.80331758]
["bitfinex","SOLUSD",1644670930800,15.7455,95.36,95.262,45.80331758]
["bitfinex","SOLUSD",1644670930996,38.5831342,95.359,95.262,45.80331758]
["bitfinex","SOLUSD",1644670931195,38.8331342,95.359,95.263,0.25]
["bitfinex","SOLUSD",1644670931596,2.38366791,95.358,95.261,49.54]
["bitfinex","SOLUSD",1644670931797,5.496,95.357,95.22,15.11]
["bitfinex","SOLUSD",1644670932002,5.496,95.357,95.224,2.38366791]
["bitfinex","SOLUSD",1644670932299,2.38366791,95.356,95.221,46.5606]
["bitfinex","SOLUSD",1644670932519,2.38366791,95.356,95.225,38.73420106]
["bitfinex","SOLUSD",1644670932520,15.7467,95.34,95.225,38.73420106]
["bitfinex","SOLUSD",1644670932699,29.5058,95.339,95.225,38.73420106]
["bitfinex","SOLUSD",1644670932898,31.88946791,95.339,95.225,38.73420106]
["bitfinex","SOLUSD",1644670933299,26.96686791,95.338,95.225,38.73420106]
["bitfinex","SOLUSD",1644670933498,5.247,95.337,95.225,38.73420106]
["bitfinex","SOLUSD",1644670933700,5.497,95.337,95.226,0.25]
["bitfinex","SOLUSD",1644670933900,23.29852655,95.309,95.226,0.25]
["bitfinex","SOLUSD",1644670934101,5.248,95.308,95.226,0.25]
["bitfinex","SOLUSD",1644670934299,5.248,95.308,95.2,15.11]
["bitfinex","SOLUSD",1644670934300,7.88166791,95.308,95.2,15.11]
["bitfinex","SOLUSD",1644670934499,7.88166791,95.308,95.201,5.249]
["bitfinex","SOLUSD",1644670934699,7.88166791,95.308,95.19,64.7703]
["bitfinex","SOLUSD",1644670934700,2.38366791,95.307,95.199,5.249]
["bitfinex","SOLUSD",1644670934902,5.249,95.306,95.19,49.6603]
["bitfinex","SOLUSD",1644670935102,5.499,95.306,95.191,34.62702081]
["bitfinex","SOLUSD",1644670935299,2.38366791,95.305,95.191,34.62702081]
["bitfinex","SOLUSD",1644670935509,5.249,95.304,95.191,34.62702081]
["bitfinex","SOLUSD",1644670935699,15.7556,95.29,95.191,34.62702081]
["bitfinex","SOLUSD",1644670935903,5.249,95.289,95.192,7.63266791]
["bitfinex","SOLUSD",1644670936101,0.25,95.289,95.192,7.63266791]
["bitfinex","SOLUSD",1644670936399,0.25,95.289,95.193,2.38366791]
["bitfinex","SOLUSD",1644670936599,7.63266791,95.288,95.191,34.62702081]
["bitfinex","SOLUSD",1644670936806,0.25,95.287,95.191,34.62702081]
["bitfinex","SOLUSD",1644670937002,11.15,95.289,95.191,34.62702081]
["bitfinex","SOLUSD",1644670937003,5.249,95.286,95.192,0.25]
["bitfinex","SOLUSD",1644670937301,15.7555,95.28,95.192,2.63366791]
["bitfinex","SOLUSD",1644670937504,9.1979342,95.278,95.193,5.249]
["bitfinex","SOLUSD",1644670937704,9.1979342,95.278,95.194,0.25]
["bitfinex","SOLUSD",1644670937904,5.25,95.277,95.194,0.25]
["bitfinex","SOLUSD",1644670938106,5.25,95.277,95.193,5.249]
["bitfinex","SOLUSD",1644670938306,0.25,95.276,95.193,5.249]
["bitfinex","SOLUSD",1644670938508,15.7602,95.26,95.193,5.249]
["bitfinex","SOLUSD",1644670938707,5.5,95.259,95.193,5.249]
["bitfinex","SOLUSD",1644670939107,0.25,95.259,95.193,5.249]
["bitfinex","SOLUSD",1644670939307,9.1979342,95.278,95.194,43.42440711]
["bitfinex","SOLUSD",1644670939509,5.25,95.317,95.194,45.80807502]
["bitfinex","SOLUSD",1644670939708,15.7172,95.375,95.2,15.7551]
["bitfinex","SOLUSD",1644670939709,15.7539,95.3,95.2,15.7551]
["bitfinex","SOLUSD",1644670940047,15.7539,95.3,95.21,15.11]
["bitfinex","SOLUSD",1644670940231,15.7539,95.3,95.201,27.22796791]
["bitfinex","SOLUSD",1644670940232,15.7539,95.3,95.22,15.11]
["bitfinex","SOLUSD",1644670940429,5.249,95.299,95.211,2.63366791]
["bitfinex","SOLUSD",1644670940627,28.85490905,95.298,95.21,15.11]
["bitfinex","SOLUSD",1644670940828,34.10390905,95.298,95.211,0.25]
["bitfinex","SOLUSD",1644670941233,15.7545,95.29,95.21,15.11]
["bitfinex","SOLUSD",1644670941443,5.249,95.289,95.201,24.8443]
["bitfinex","SOLUSD",1644670941631,7.88266791,95.289,95.165,1.48487253]
["bitfinex","SOLUSD",1644670941831,7.88266791,95.289,95.169,2.38366791]
["bitfinex","SOLUSD",1644670942032,2.38366791,95.288,95.169,2.38366791]
["bitfinex","SOLUSD",1644670942236,5.5,95.287,95.17,0.25]
["bitfinex","SOLUSD",1644670942431,24.5352,95.286,95.171,35.07434087]
["bitfinex","SOLUSD",1644670942635,5.25,95.285,95.171,35.07434087]
["bitfinex","SOLUSD",1644670942833,3.6415517,95.269,95.172,0.25]
["bitfinex","SOLUSD",1644670943030,5.25,95.268,95.172,0.25]
["bitfinex","SOLUSD",1644670943231,5.5,95.268,95.172,0.25]
["bitfinex","SOLUSD",1644670943835,2.38366791,95.267,95.172,0.25]
["bitfinex","SOLUSD",1644670944033,15.7622,95.24,95.171,0.25]
["bitfinex","SOLUSD",1644670944233,5.501,95.239,95.171,0.25]
["bitfinex","SOLUSD",1644670944633,0.25,95.239,95.171,0.25]
["bitfinex","SOLUSD",1644670944834,28.85490905,95.238,95.171,36.93016563]
["bitfinex","SOLUSD",1644670945035,28.85490905,95.238,95.171,0.25]
["bitfinex","SOLUSD",1644670945236,15.7648,95.23,95.17,45.844]
["bitfinex","SOLUSD",1644670945635,0.25,95.229,95.17,45.844]
["bitfinex","SOLUSD",1644670945833,0.25,95.229,95.148,1.48487253]
["bitfinex","SOLUSD",1644670945834,7.88566791,95.229,95.141,1.48487253]
["bitfinex","SOLUSD",1644670946034,2.63366791,95.229,95.135,1.48487253]
["bitfinex","SOLUSD",1644670946241,2.63366791,95.229,95.129,45.84226088]
["bitfinex","SOLUSD",1644670946242,15.7678,95.22,95.129,45.84226088]
["bitfinex","SOLUSD",1644670946437,5.253,95.219,95.122,47.6435]
["bitfinex","SOLUSD",1644670946634,12.45366791,95.219,95.122,47.6435]
["bitfinex","SOLUSD",1644670946836,5.253,95.218,95.122,47.6435]
["bitfinex","SOLUSD",1644670947034,5.253,95.218,95.123,7.63666791]
["bitfinex","SOLUSD",1644670947234,0.25,95.217,95.123,2.38366791]
["bitfinex","SOLUSD",1644670947434,5.253,95.216,95.124,0.25]
["bitfinex","SOLUSD",1644670947637,5.253,95.216,95.123,0.25]
["bitfinex","SOLUSD",1644670947840,0.25,95.215,95.123,0.25]
["bitfinex","SOLUSD",1644670948037,5.253,95.214,95.123,0.25]
["bitfinex","SOLUSD",1644670948237,0.25,95.213,95.123,0.25]
["bitfinex","SOLUSD",1644670948436,5.253,95.212,95.123,0.25]
["bitfinex","SOLUSD",1644670948856,15.7713,95.2,95.123,0.25]
["bitfinex","SOLUSD",1644670949039,3.6415517,95.199,95.123,0.25]
["bitfinex","SOLUSD",1644670949239,5.253,95.198,95.107,1.48487253]
["bitfinex","SOLUSD",1644670949442,11.52821961,95.199,95.111,5.253]
["bitfinex","SOLUSD",1644670949638,11.52821961,95.199,95.102,1.48487253]
["bitfinex","SOLUSD",1644670949639,0.25,95.197,95.108,2.38366791]
["bitfinex","SOLUSD",1644670949839,3.8915517,95.199,95.103,5.253]
["bitfinex","SOLUSD",1644670950039,5.253,95.196,95.112,2.38366791]
["bitfinex","SOLUSD",1644670950239,0.25,95.195,95.113,42.921931]
["bitfinex","SOLUSD",1644670950440,3.6415517,95.199,95.113,48.424931]
["bitfinex","SOLUSD",1644670950640,5.253,95.198,95.114,2.38366791]
["bitfinex","SOLUSD",1644670950839,5.253,95.218,95.115,0.25]
["bitfinex","SOLUSD",1644670951039,5.253,95.219,95.116,5.253]
["bitfinex","SOLUSD",1644670951240,5.253,95.238,95.117,0.25]
["bitfinex","SOLUSD",1644670951444,5.253,95.239,95.117,0.25]
["bitfinex","SOLUSD",1644670951640,30.43206699,95.238,95.118,5.253]
["bitfinex","SOLUSD",1644670951842,2.06439376,95.209,95.119,0.25]
["bitfinex","SOLUSD",1644670952242,5.503,95.208,95.119,2.63366791]
["bitfinex","SOLUSD",1644670952442,5.503,95.208,95.119,0.25]
["bitfinex","SOLUSD",1644670952942,15.7707,95.19,95.12,2.38366791]
["bitfinex","SOLUSD",1644670953143,0.25,95.208,95.12,2.38366791]
["bitfinex","SOLUSD",1644670953343,0.25,95.228,95.121,0.25]
["bitfinex","SOLUSD",1644670953541,5.253,95.228,95.121,0.25]
["bitfinex","SOLUSD",1644670953742,5.253,95.232,95.122,2.38366791]
["bitfinex","SOLUSD",1644670953946,5.253,95.227,95.122,2.38366791]
["bitfinex","SOLUSD",1644670954142,26.80657495,95.238,95.123,0.25]
["bitfinex","SOLUSD",1644670954345,15.7657,95.23,95.13,15.767]
["bitfinex","SOLUSD",1644670954547,15.7657,95.23,95.131,22.5414]
["bitfinex","SOLUSD",1644670954744,5.253,95.262,95.131,40.3117195]
["bitfinex","SOLUSD",1644670954944,5.253,95.262,95.14,1.48487253]
["bitfinex","SOLUSD",1644670955143,5.252,95.269,95.15,15.11]
["bitfinex","SOLUSD",1644670955443,15.7625,95.25,95.17,15.76]
["bitfinex","SOLUSD",1644670955643,15.7625,95.25,95.17,25.7]
["bitfinex","SOLUSD",1644670955844,5.251,95.249,95.171,5.501]
["bitfinex","SOLUSD",1644670956044,5.251,95.302,95.171,160.73176791]
["bitfinex","SOLUSD",1644670956247,5.251,95.302,95.172,2.38366791]
["bitfinex","SOLUSD",1644670956456,5.25,95.307,95.18,15.7584]
["bitfinex","SOLUSD",1644670956649,5.25,95.307,95.19,15.11]
["bitfinex","SOLUSD",1644670956845,26.19765622,95.306,95.191,68.0032265]
["bitfinex","SOLUSD",1644670957048,5.249,95.305,95.191,65.13789441]
["bitfinex","SOLUSD",1644670957445,2.63366791,95.304,95.191,62.7542265]
["bitfinex","SOLUSD",1644670957648,5.249,95.303,95.192,5.249]
["bitfinex","SOLUSD",1644670957849,7.63266791,95.303,95.193,0.25]
["bitfinex","SOLUSD",1644670958049,2.38366791,95.302,95.191,62.7542265]
["bitfinex","SOLUSD",1644670958249,7.63266791,95.302,95.191,62.7542265]
["bitfinex","SOLUSD",1644670958448,7.63266791,95.302,95.191,62.5042265]
["bitfinex","SOLUSD",1644670958650,2.38366791,95.301,95.191,62.5042265]
["bitfinex","SOLUSD",1644670958849,21.0026,95.3,95.191,62.5042265]
["bitfinex","SOLUSD",1644670959249,2.63366791,95.299,95.191,62.5042265]
["bitfinex","SOLUSD",1644670959453,5.249,95.298,95.191,62.5042265]
["bitfinex","SOLUSD",1644670959651,7.63266791,95.298,95.191,62.5042265]
["bitfinex","SOLUSD",1644670959852,0.25,95.297,95.2,30.8653]
["bitfinex","SOLUSD",1644670960056,0.25,95.297,95.2,40.6453]
["bitfinex","SOLUSD",1644670960253,0.25,95.297,95.201,2.63366791]
["bitfinex","SOLUSD",1644670960650,0.25,95.297,95.202,25.84026791]
["bitfinex","SOLUSD",1644670960852,0.25,95.297,95.203,0.25]
["bitfinex","SOLUSD",1644670961054,5.249,95.305,95.204,5.249]
["bitfinex","SOLUSD",1644670961250,5.249,95.305,95.205,0.25]
["bitfinex","SOLUSD",1644670961655,5.249,95.305,95.206,2.38366791]
["bitfinex","SOLUSD",1644670961855,15.7531,95.3,95.21,30.8631]
["bitfinex","SOLUSD",1644670962054,15.7531,95.3,95.211,5.248]
["bitfinex","SOLUSD",1644670962255,5.249,95.299,95.211,0.25]
["bitfinex","SOLUSD",1644670962458,7.63266791,95.299,95.211,0.25]
["bitfinex","SOLUSD",1644670962756,15.7548,95.29,95.211,0.25]
["bitfinex","SOLUSD",1644670962957,5.249,95.289,95.211,0.25]
["bitfinex","SOLUSD",1644670963257,0.25,95.289,95.212,5.249]
["bitfinex","SOLUSD",1644670963657,0.25,95.289,95.213,0.25]
["bitfinex","SOLUSD",1644670963857,0.25,95.304,95.214,5.249]
["bitfinex","SOLUSD",1644670964057,5.249,95.288,95.213,0.25]
["bitfinex","SOLUSD",1644670964262,0.25,95.287,95.213,0.25]
["bitfinex","SOLUSD",1644670964558,5.249,95.286,95.213,0.25]
["bitfinex","SOLUSD",1644670964758,0.25,95.285,95.212,0.25]
["bitfinex","SOLUSD",1644670964961,5.249,95.284,95.214,2.38366791]
["bitfinex","SOLUSD",1644670965161,0.25,95.285,95.214,13.82366791]
["bitfinex","SOLUSD",1644670965363,15.7532,95.3,95.215,5.499]
["bitfinex","SOLUSD",1644670965563,5.249,95.331,95.23,15.11]
["bitfinex","SOLUSD",1644670965862,25.74804286,95.327,95.232,46.32685695]
["bitfinex","SOLUSD",1644670966285,5.247,95.326,95.233,24.4108]
["bitfinex","SOLUSD",1644670966789,15.7509,95.32,95.233,24.4108]
["bitfinex","SOLUSD",1644670966985,5.247,95.319,95.233,24.4108]
["bitfinex","SOLUSD",1644670967190,5.497,95.319,95.233,24.4108]
["bitfinex","SOLUSD",1644670968189,5.247,95.319,95.233,26.79446791]
["bitfinex","SOLUSD",1644670968990,5.247,95.319,95.233,24.4108]
["bitfinex","SOLUSD",1644670969191,15.7515,95.31,95.233,24.1608]
["bitfinex","SOLUSD",1644670969392,23.7015,95.31,95.233,24.1608]
["bitfinex","SOLUSD",1644670969589,2.63366791,95.309,95.221,5.247]
["bitfinex","SOLUSD",1644670969789,5.498,95.309,95.222,23.5751]
["bitfinex","SOLUSD",1644670969990,0.25,95.309,95.222,23.5751]
["bitfinex","SOLUSD",1644670970191,5.248,95.308,95.223,50.1753779]
["bitfinex","SOLUSD",1644670970394,5.248,95.317,95.231,104.5]
["bitfinex","SOLUSD",1644670970593,2.38366791,95.34,95.24,15.11]
["bitfinex","SOLUSD",1644670970790,5.247,95.339,95.241,0.25]
["bitfinex","SOLUSD",1644670970991,5.246,95.348,95.241,51.13916791]
["bitfinex","SOLUSD",1644670971192,5.246,95.356,95.242,5.246]
["bitfinex","SOLUSD",1644670971392,24.14623977,95.355,95.242,2.38366791]
["bitfinex","SOLUSD",1644670971593,24.14623977,95.355,95.243,7.87966791]
["bitfinex","SOLUSD",1644670971793,5.246,95.354,95.244,0.25]
["bitfinex","SOLUSD",1644670972000,5.246,95.354,95.245,5.246]
["bitfinex","SOLUSD",1644670972190,5.246,95.354,95.25,15.11]
["bitfinex","SOLUSD",1644670972591,5.246,95.354,95.251,0.25]
["bitfinex","SOLUSD",1644670972891,15.7486,95.33,95.253,39.31222707]
["bitfinex","SOLUSD",1644670973091,15.7486,95.33,95.253,63.78682707]
["bitfinex","SOLUSD",1644670973293,15.7486,95.33,95.254,0.25]
["bitfinex","SOLUSD",1644670973491,15.7486,95.33,95.255,5.247]
["bitfinex","SOLUSD",1644670973691,15.7486,95.33,95.256,0.25]
["bitfinex","SOLUSD",1644670973891,15.7486,95.33,95.257,5.246]
["bitfinex","SOLUSD",1644670974291,15.7486,95.33,95.258,0.25]
["bitfinex","SOLUSD",1644670974491,5.246,95.329,95.258,0.25]
["bitfinex","SOLUSD",1644670975293,0.25,95.328,95.258,0.25]
["bitfinex","SOLUSD",1644670975497,8.35022098,95.326,95.258,0.25]
["bitfinex","SOLUSD",1644670975696,5.497,95.325,95.258,0.25]
["bitfinex","SOLUSD",1644670976297,15.7486,95.33,95.258,2.63366791]
["bitfinex","SOLUSD",1644670976496,15.7462,95.35,95.26,15.11]
["bitfinex","SOLUSD",1644670976697,15.7462,95.35,95.261,0.25]
["bitfinex","SOLUSD",1644670976698,5.246,95.349,95.261,0.25]
["bitfinex","SOLUSD",1644670976998,5.246,95.349,95.261,5.496]
["bitfinex","SOLUSD",1644670977204,28.89261488,95.348,95.261,5.496]
["bitfinex","SOLUSD",1644670977799,0.25,95.347,95.261,5.496]
["bitfinex","SOLUSD",1644670980112,15.7463,95.34,95.261,0.25]
["bitfinex","SOLUSD",1644670980306,15.7463,95.34,95.262,2.38366791]
["bitfinex","SOLUSD",1644670980506,5.246,95.353,95.27,15.7434]
["bitfinex","SOLUSD",1644670980705,5.245,95.359,95.271,29.4569]
["bitfinex","SOLUSD",1644670980907,5.245,95.352,95.272,23.6616]
["bitfinex","SOLUSD",1644670981108,5.245,95.379,95.272,23.6616]
["bitfinex","SOLUSD",1644670981305,27.48309037,95.378,95.273,0.25]
["bitfinex","SOLUSD",1644670981506,5.245,95.377,95.274,5.245]
["bitfinex","SOLUSD",1644670981707,15.7439,95.36,95.275,0.25]
["bitfinex","SOLUSD",1644670981907,15.7439,95.36,95.28,15.11]
["bitfinex","SOLUSD",1644670982108,0.25,95.359,95.282,41.38015866]
["bitfinex","SOLUSD",1644670982313,0.25,95.359,95.283,5.495]
["bitfinex","SOLUSD",1644670982510,0.25,95.359,95.283,7.87866791]
["bitfinex","SOLUSD",1644670982711,0.25,95.359,95.284,23.1055]
["bitfinex","SOLUSD",1644670982911,0.25,95.359,95.285,5.245]
["bitfinex","SOLUSD",1644670983113,0.25,95.359,95.285,7.87866791]
["bitfinex","SOLUSD",1644670983312,27.48309037,95.378,95.285,18.59866791]
["bitfinex","SOLUSD",1644670983514,15.7409,95.38,95.286,2.38366791]
["bitfinex","SOLUSD",1644670983712,15.7409,95.38,95.29,15.11]
["bitfinex","SOLUSD",1644670983915,15.7409,95.38,95.291,5.244]
["bitfinex","SOLUSD",1644670984113,15.7409,95.38,95.291,7.87766791]
["bitfinex","SOLUSD",1644670984313,15.7382,95.39,95.3,15.7384]
["bitfinex","SOLUSD",1644670984514,30.84845467,95.384,95.301,22.8486]
["bitfinex","SOLUSD",1644670984720,30.84845467,95.384,95.301,25.48226791]
["bitfinex","SOLUSD",1644670984918,30.84845467,95.384,95.302,2.38366791]
["bitfinex","SOLUSD",1644670985117,5.244,95.383,95.302,2.38366791]
["bitfinex","SOLUSD",1644670985314,30.84845467,95.384,95.303,5.494]
["bitfinex","SOLUSD",1644670985517,5.244,95.382,95.303,0.25]
["bitfinex","SOLUSD",1644670985716,5.244,95.382,95.301,22.8486]
["bitfinex","SOLUSD",1644670985916,5.244,95.383,95.301,22.8486]
["bitfinex","SOLUSD",1644670986521,0.25,95.382,95.301,22.8486]
["bitfinex","SOLUSD",1644670986719,15.7388,95.38,95.302,2.38366791]
["bitfinex","SOLUSD",1644670986921,15.7388,95.38,95.303,23.2534]
["bitfinex","SOLUSD",1644670987114,5.494,95.379,95.304,5.244]
["bitfinex","SOLUSD",1644670987315,5.244,95.379,95.305,0.25]
["bitfinex","SOLUSD",1644670987517,5.244,95.379,95.31,15.11]
["bitfinex","SOLUSD",1644670987715,5.244,95.379,95.311,46.23996245]
["bitfinex","SOLUSD",1644670988318,5.244,95.379,95.312,2.38366791]
["bitfinex","SOLUSD",1644670988518,5.244,95.398,95.312,7.62766791]
["bitfinex","SOLUSD",1644670988717,5.244,95.398,95.313,23.9726]
["bitfinex","SOLUSD",1644670988916,5.244,95.398,95.314,5.243]
["bitfinex","SOLUSD",1644670989318,0.25,95.397,95.315,0.25]
["bitfinex","SOLUSD",1644670989519,15.7371,95.39,95.315,0.25]
["bitfinex","SOLUSD",1644670989718,0.25,95.389,95.315,0.25]
["bitfinex","SOLUSD",1644670989919,5.243,95.388,95.315,0.25]
["bitfinex","SOLUSD",1644670990222,0.25,95.387,95.315,0.25]
["bitfinex","SOLUSD",1644670990420,5.243,95.386,95.315,0.25]
["bitfinex","SOLUSD",1644670990719,0.25,95.385,95.315,0.25]
["bitfinex","SOLUSD",1644670990921,5.243,95.384,95.315,0.25]
["bitfinex","SOLUSD",1644670991322,0.25,95.383,95.315,0.25]
["bitfinex","SOLUSD",1644670992222,0.25,95.388,95.315,0.25]
["bitfinex","SOLUSD",1644670992422,5.243,95.387,95.315,0.25]
["bitfinex","SOLUSD",1644670992645,5.243,95.387,95.314,0.25]
["bitfinex","SOLUSD",1644670992846,0.25,95.386,95.314,0.25]
["bitfinex","SOLUSD",1644670993244,15.7351,95.41,95.32,15.7355]
["bitfinex","SOLUSD",1644670993445,5.243,95.407,95.321,5.243]
["bitfinex","SOLUSD",1644670993649,15.7351,95.41,95.321,7.87666791]
["bitfinex","SOLUSD",1644670993650,5.243,95.409,95.321,7.87666791]
["bitfinex","SOLUSD",1644670994048,5.243,95.409,95.322,106.88366791]
["bitfinex","SOLUSD",1644670994348,5.243,95.419,95.33,15.11]
["bitfinex","SOLUSD",1644670994546,23.7746,95.426,95.33,15.11]
["bitfinex","SOLUSD",1644670994748,15.7325,95.42,95.331,2.63366791]
["bitfinex","SOLUSD",1644670994947,5.242,95.419,95.331,0.25]
["bitfinex","SOLUSD",1644670995156,24.54505262,95.418,95.331,25.0783]
["bitfinex","SOLUSD",1644670995350,5.242,95.417,95.331,25.0783]
["bitfinex","SOLUSD",1644670995548,0.25,95.418,95.332,7.62566791]
["bitfinex","SOLUSD",1644670995748,15.7325,95.42,95.333,0.25]
["bitfinex","SOLUSD",1644670995948,5.242,95.434,95.333,0.25]
["bitfinex","SOLUSD",1644670995949,5.242,95.437,95.34,15.732]
["bitfinex","SOLUSD",1644670996149,15.7304,95.44,95.341,5.241]
["bitfinex","SOLUSD",1644670996348,5.241,95.436,95.342,44.9894867]
["bitfinex","SOLUSD",1644670996550,34.7353035,95.439,95.343,5.241]
["bitfinex","SOLUSD",1644670996750,34.7353035,95.439,95.343,50.5791]
["bitfinex","SOLUSD",1644670996949,34.7353035,95.439,95.343,52.96276791]
["bitfinex","SOLUSD",1644670997150,15.731,95.43,95.35,15.7295]
["bitfinex","SOLUSD",1644670997351,5.241,95.429,95.35,15.11]
["bitfinex","SOLUSD",1644670997551,5.491,95.429,95.35,15.11]
["bitfinex","SOLUSD",1644670998752,15.7329,95.42,95.351,0.25]
["bitfinex","SOLUSD",1644670998951,5.491,95.429,95.352,5.241]
["bitfinex","SOLUSD",1644670998952,0.25,95.429,95.352,5.241]
["bitfinex","SOLUSD",1644670999150,26.01928889,95.451,95.353,0.25]
["bitfinex","SOLUSD",1644670999351,24.5458,95.451,95.354,5.24]
["bitfinex","SOLUSD",1644670999550,24.5458,95.451,95.354,7.62366791]
["bitfinex","SOLUSD",1644670999753,24.5458,95.451,95.355,0.25]
["bitfinex","SOLUSD",1644670999951,15.7277,95.45,95.37,15.11]
["bitfinex","SOLUSD",1644671000253,1.47348889,95.449,95.355,0.25]
["bitfinex","SOLUSD",1644671000451,5.24,95.448,95.354,5.24]
["bitfinex","SOLUSD",1644671000654,1.47348889,95.441,95.354,5.24]
["bitfinex","SOLUSD",1644671000852,1.47348889,95.437,95.354,5.24]
["bitfinex","SOLUSD",1644671001053,1.47348889,95.434,95.354,5.24]
["bitfinex","SOLUSD",1644671001252,6.96448889,95.433,95.354,5.24]
["bitfinex","SOLUSD",1644671001456,1.47348889,95.43,95.354,5.24]
["bitfinex","SOLUSD",1644671001658,1.47348889,95.431,95.311,23.827]
["bitfinex","SOLUSD",1644671001853,15.7341,95.42,95.32,15.7344]
["bitfinex","SOLUSD",1644671002254,0.25,95.419,95.32,15.7344]
["bitfinex","SOLUSD",1644671002457,5.242,95.418,95.321,59.6904817]
["bitfinex","SOLUSD",1644671002855,0.25,95.417,95.321,59.6904817]
["bitfinex","SOLUSD",1644671003055,5.242,95.416,95.321,59.6904817]
["bitfinex","SOLUSD",1644671003259,0.25,95.415,95.321,59.6904817]
["bitfinex","SOLUSD",1644671003456,5.242,95.414,95.321,64.9324817]
["bitfinex","SOLUSD",1644671003658,5.242,95.414,95.322,0.25]
["bitfinex","SOLUSD",1644671003858,15.7364,95.4,95.322,0.25]
["bitfinex","SOLUSD",1644671004158,5.243,95.399,95.322,0.25]
["bitfinex","SOLUSD",1644671004359,5.243,95.399,95.321,59.6904817]
["bitfinex","SOLUSD",1644671004360,5.493,95.399,95.321,59.6904817]
["bitfinex","SOLUSD",1644671004561,5.493,95.399,95.294,5.243]
["bitfinex","SOLUSD",1644671004759,5.493,95.399,95.254,2.96690701]
["bitfinex","SOLUSD",1644671004760,26.72576791,95.398,95.288,5.243]
["bitfinex","SOLUSD",1644671004959,26.72576791,95.398,95.28,15.11]
["bitfinex","SOLUSD",1644671004960,5.244,95.397,95.28,15.11]
["bitfinex","SOLUSD",1644671005160,16.98766791,95.397,95.28,15.11]
["bitfinex","SOLUSD",1644671005661,16.07748889,95.397,95.291,43.14309164]
["bitfinex","SOLUSD",1644671005867,15.7374,95.39,95.292,5.244]
["bitfinex","SOLUSD",1644671006061,24.30452883,95.389,95.292,31.14156791]
["bitfinex","SOLUSD",1644671006260,29.54852883,95.389,95.293,0.25]
["bitfinex","SOLUSD",1644671006462,29.54852883,95.389,95.293,2.63366791]
["bitfinex","SOLUSD",1644671006661,29.54852883,95.389,95.294,2.38366791]
["bitfinex","SOLUSD",1644671006862,15.7393,95.38,95.3,15.7388]
["bitfinex","SOLUSD",1644671007060,5.244,95.379,95.295,0.25]
["bitfinex","SOLUSD",1644671007261,9.53,95.38,95.295,0.25]
["bitfinex","SOLUSD",1644671007466,9.53,95.38,95.296,5.244]
["bitfinex","SOLUSD",1644671007862,0.25,95.379,95.297,0.25]
["bitfinex","SOLUSD",1644671008062,5.494,95.379,95.297,0.25]
["bitfinex","SOLUSD",1644671008262,15.741,95.37,95.296,5.244]
["bitfinex","SOLUSD",1644671008467,5.244,95.369,95.292,23.5139]
["bitfinex","SOLUSD",1644671008663,5.494,95.369,95.292,23.5139]
["bitfinex","SOLUSD",1644671008864,0.25,95.369,95.292,23.5139]
["bitfinex","SOLUSD",1644671009064,5.244,95.368,95.292,23.5139]
["bitfinex","SOLUSD",1644671009265,0.25,95.367,95.292,23.5139]
["bitfinex","SOLUSD",1644671009566,15.7442,95.35,95.271,25.83206791]
["bitfinex","SOLUSD",1644671009763,0.25,95.349,95.272,0.25]
["bitfinex","SOLUSD",1644671010364,8.44193192,95.349,95.272,40.09731427]
["bitfinex","SOLUSD",1644671011164,5.246,95.348,95.272,40.09731427]
["bitfinex","SOLUSD",1644671011567,0.25,95.347,95.272,40.09731427]
["bitfinex","SOLUSD",1644671011765,15.7469,95.34,95.272,40.09731427]
["bitfinex","SOLUSD",1644671012166,0.25,95.339,95.272,42.48098218]
["bitfinex","SOLUSD",1644671012365,0.25,95.339,95.273,5.246]
["bitfinex","SOLUSD",1644671012767,0.25,95.363,95.274,26.05956791]
["bitfinex","SOLUSD",1644671012968,0.25,95.363,95.275,5.245]
["bitfinex","SOLUSD",1644671013167,0.25,95.363,95.275,7.62866791]
["bitfinex","SOLUSD",1644671013368,0.25,95.363,95.276,0.25]
["bitfinex","SOLUSD",1644671013570,5.245,95.362,95.277,5.245]
["bitfinex","SOLUSD",1644671013769,15.7437,95.36,95.278,0.25]
["bitfinex","SOLUSD",1644671013970,15.7437,95.36,95.279,5.245]
["bitfinex","SOLUSD",1644671014170,0.25,95.359,95.279,5.245]
["bitfinex","SOLUSD",1644671014369,0.25,95.359,95.28,0.25]
["bitfinex","SOLUSD",1644671014571,15.7437,95.36,95.281,5.245]
["bitfinex","SOLUSD",1644671014769,15.7437,95.36,95.282,0.25]
["bitfinex","SOLUSD",1644671016272,5.495,95.359,95.282,0.25]
["bitfinex","SOLUSD",1644671017773,0.25,95.359,95.282,0.25]
["bitfinex","SOLUSD",1644671017975,0.25,95.359,95.275,5.495]
["bitfinex","SOLUSD",1644671020377,5.245,95.358,95.275,5.495]
["bitfinex","SOLUSD",1644671020878,5.245,95.359,95.275,5.495]
["bitfinex","SOLUSD",1644671022081,0.25,95.358,95.275,5.495]
["bitfinex","SOLUSD",1644671022280,5.245,95.357,95.275,5.495]
["bitfinex","SOLUSD",1644671022682,0.25,95.356,95.275,5.495]
["bitfinex","SOLUSD",1644671022889,5.245,95.355,95.275,0.25]
["bitfinex","SOLUSD",1644671023285,0.25,95.354,95.275,0.25]
["bitfinex","SOLUSD",1644671023784,5.245,95.353,95.275,0.25]
["bitfinex","SOLUSD",1644671023988,5.245,95.353,95.276,2.38366791]
["bitfinex","SOLUSD",1644671024183,0.25,95.352,95.276,2.38366791]
["bitfinex","SOLUSD",1644671024383,0.25,95.352,95.277,5.495]
["bitfinex","SOLUSD",1644671024783,0.25,95.352,95.278,2.38366791]
["bitfinex","SOLUSD",1644671025185,5.245,95.364,95.29,15.11]
["bitfinex","SOLUSD",1644671025385,15.7408,95.38,95.291,23.4344]
["bitfinex","SOLUSD",1644671025586,5.245,95.389,95.291,26.06806791]
["bitfinex","SOLUSD",1644671025784,5.243,95.408,95.292,7.62666791]
["bitfinex","SOLUSD",1644671026184,15.7374,95.4,95.31,15.7369]
["bitfinex","SOLUSD",1644671026400,15.7374,95.4,95.311,50.3641911]
["bitfinex","SOLUSD",1644671026603,15.7374,95.4,95.311,52.99785901]
["bitfinex","SOLUSD",1644671026800,15.7374,95.4,95.312,2.38366791]
["bitfinex","SOLUSD",1644671027003,15.7374,95.4,95.313,5.243]
["bitfinex","SOLUSD",1644671027200,15.7374,95.4,95.314,24.9535]
["bitfinex","SOLUSD",1644671027400,15.7374,95.4,95.315,5.243]
["bitfinex","SOLUSD",1644671027700,5.243,95.399,95.315,0.25]
["bitfinex","SOLUSD",1644671027903,5.243,95.399,95.32,15.7344]
["bitfinex","SOLUSD",1644671028200,5.243,95.399,95.321,0.25]
["bitfinex","SOLUSD",1644671029205,5.243,95.399,95.322,2.38366791]
["bitfinex","SOLUSD",1644671029403,15.7374,95.4,95.322,2.38366791]
["bitfinex","SOLUSD",1644671029602,15.7374,95.4,95.323,0.25]
["bitfinex","SOLUSD",1644671029806,0.25,95.399,95.323,0.25]
["bitfinex","SOLUSD",1644671030005,0.25,95.399,95.324,2.38366791]
["bitfinex","SOLUSD",1644671030203,5.493,95.399,95.325,0.25]
["bitfinex","SOLUSD",1644671030405,5.493,95.399,95.325,24.5502]
["bitfinex","SOLUSD",1644671030606,5.493,95.399,95.325,26.93386791]
["bitfinex","SOLUSD",1644671031206,5.493,95.399,95.325,24.5502]
["bitfinex","SOLUSD",1644671032104,5.493,95.399,95.325,26.93386791]
["bitfinex","SOLUSD",1644671033904,5.243,95.399,95.325,26.93386791]
["bitfinex","SOLUSD",1644671035205,5.243,95.399,95.33,15.11]
["bitfinex","SOLUSD",1644671035609,5.243,95.399,95.331,0.25]
["bitfinex","SOLUSD",1644671036210,0.25,95.398,95.331,0.25]
["bitfinex","SOLUSD",1644671036410,5.243,95.397,95.331,0.25]
["bitfinex","SOLUSD",1644671036812,0.25,95.396,95.331,0.25]
["bitfinex","SOLUSD",1644671037009,5.243,95.4,95.331,0.25]
["bitfinex","SOLUSD",1644671037209,5.243,95.396,95.331,0.25]
["bitfinex","SOLUSD",1644671037411,5.492,95.4,95.331,0.25]
["bitfinex","SOLUSD",1644671037613,5.242,95.4,95.331,0.25]
["bitfinex","SOLUSD",1644671038311,0.25,95.399,95.331,0.25]
["bitfinex","SOLUSD",1644671038510,5.243,95.398,95.331,0.25]
["bitfinex","SOLUSD",1644671038711,0.25,95.397,95.331,0.25]
["bitfinex","SOLUSD",1644671038911,5.243,95.396,95.331,0.25]
["bitfinex","SOLUSD",1644671039211,0.25,95.395,95.331,0.25]
["bitfinex","SOLUSD",1644671039416,5.243,95.396,95.331,0.25]
["bitfinex","SOLUSD",1644671039715,0.25,95.395,95.331,0.25]
["bitfinex","SOLUSD",1644671040415,26.54431812,95.401,95.331,0.25]
["bitfinex","SOLUSD",1644671040816,5.242,95.44,95.331,0.25]
["bitfinex","SOLUSD",1644671040817,31.3408,95.41,95.331,0.25]
["bitfinex","SOLUSD",1644671041022,1.47348889,95.426,95.332,2.38366791]
["bitfinex","SOLUSD",1644671041323,2.95834506,95.453,95.332,2.38366791]
["bitfinex","SOLUSD",1644671041324,1.47348889,95.436,95.333,5.492]
["bitfinex","SOLUSD",1644671041516,1.47348889,95.436,95.334,104.5]
["bitfinex","SOLUSD",1644671041719,1.47348889,95.436,95.336,104.5]
["bitfinex","SOLUSD",1644671041921,30.61126629,95.441,95.35,15.11]
["bitfinex","SOLUSD",1644671042117,30.61126629,95.441,95.36,15.7281]
["bitfinex","SOLUSD",1644671042317,30.61126629,95.441,95.37,15.11]
["bitfinex","SOLUSD",1644671042517,30.61126629,95.441,95.371,24.0496]
["bitfinex","SOLUSD",1644671042715,30.61126629,95.441,95.371,24.2996]
["bitfinex","SOLUSD",1644671042716,5.49,95.44,95.371,24.2996]
["bitfinex","SOLUSD",1644671042919,5.24,95.44,95.371,24.2996]
["bitfinex","SOLUSD",1644671043117,5.24,95.444,95.371,24.2996]
["bitfinex","SOLUSD",1644671043317,5.24,95.449,95.371,24.2996]
["bitfinex","SOLUSD",1644671043519,15.7293,95.45,95.371,24.2996]
["bitfinex","SOLUSD",1644671044320,5.24,95.449,95.371,24.2996]
["bitfinex","SOLUSD",1644671044522,1.47348889,95.453,95.372,112.12366791]
["bitfinex","SOLUSD",1644671044719,1.47348889,95.464,95.373,0.25]
["bitfinex","SOLUSD",1644671044919,1.47348889,95.464,95.374,5.24]
["bitfinex","SOLUSD",1644671045118,24.9335,95.477,95.374,7.62366791]
["bitfinex","SOLUSD",1644671045318,24.9335,95.477,95.375,0.25]
["bitfinex","SOLUSD",1644671045519,24.9335,95.477,95.39,15.11]
["bitfinex","SOLUSD",1644671045725,0.25,95.476,95.4,15.721]
["bitfinex","SOLUSD",1644671046020,24.9335,95.477,95.4,30.831]
["bitfinex","SOLUSD",1644671046220,24.9335,95.477,95.401,0.25]
["bitfinex","SOLUSD",1644671046221,5.238,95.476,95.401,0.25]
["bitfinex","SOLUSD",1644671047024,5.238,95.479,95.401,0.25]
["bitfinex","SOLUSD",1644671047320,5.238,95.479,95.41,15.7206]
["bitfinex","SOLUSD",1644671047521,1.47348889,95.488,95.42,15.11]
["bitfinex","SOLUSD",1644671047723,1.47348889,95.495,95.421,70.97192187]
["bitfinex","SOLUSD",1644671047920,1.47348889,95.498,95.421,76.20892187]
["bitfinex","SOLUSD",1644671048120,24.52218889,95.509,95.421,76.20892187]
["bitfinex","SOLUSD",1644671048321,23.0487,95.509,95.421,76.20892187]
["bitfinex","SOLUSD",1644671048521,24.52218889,95.509,95.421,76.20892187]
["bitfinex","SOLUSD",1644671048721,0.25,95.508,95.43,15.7171]
["bitfinex","SOLUSD",1644671048921,5.487,95.508,95.43,30.8271]
["bitfinex","SOLUSD",1644671049122,6.96048889,95.508,95.431,0.25]
["bitfinex","SOLUSD",1644671049528,1.47348889,95.506,95.431,0.25]
["bitfinex","SOLUSD",1644671049728,1.47348889,95.504,95.431,0.25]
["bitfinex","SOLUSD",1644671050022,5.487,95.505,95.431,0.25]
["bitfinex","SOLUSD",1644671050225,5.237,95.504,95.431,0.25]
["bitfinex","SOLUSD",1644671050624,1.72348889,95.503,95.431,0.25]
["bitfinex","SOLUSD",1644671050925,5.237,95.502,95.431,0.25]
["bitfinex","SOLUSD",1644671051323,0.25,95.501,95.431,0.25]
["bitfinex","SOLUSD",1644671052327,0.25,95.508,95.431,0.25]
["bitfinex","SOLUSD",1644671052531,5.487,95.508,95.431,0.25]
["bitfinex","SOLUSD",1644671053025,15.7198,95.5,95.431,0.25]
["bitfinex","SOLUSD",1644671053226,5.487,95.499,95.431,0.25]
["bitfinex","SOLUSD",1644671054232,15.7215,95.49,95.43,15.11]
["bitfinex","SOLUSD",1644671054527,5.237,95.489,95.41,15.11]
["bitfinex","SOLUSD",1644671054735,2.63366791,95.489,95.411,0.25]
["bitfinex","SOLUSD",1644671054926,5.238,95.488,95.411,0.25]
["bitfinex","SOLUSD",1644671055133,24.5645,95.487,95.411,0.25]
["bitfinex","SOLUSD",1644671055528,0.25,95.486,95.411,0.25]
["bitfinex","SOLUSD",1644671056830,5.238,95.485,95.411,0.25]
["bitfinex","SOLUSD",1644671057030,0.25,95.486,95.412,5.238]
["bitfinex","SOLUSD",1644671057235,0.25,95.486,95.413,0.25]
["bitfinex","SOLUSD",1644671057433,0.25,95.486,95.411,0.25]
["bitfinex","SOLUSD",1644671057633,0.25,95.486,95.412,5.238]
["bitfinex","SOLUSD",1644671057837,0.25,95.486,95.413,0.25]
["bitfinex","SOLUSD",1644671058033,0.25,95.486,95.414,5.238]
["bitfinex","SOLUSD",1644671058234,0.25,95.486,95.415,22.8391]
["bitfinex","SOLUSD",1644671058434,0.25,95.486,95.42,15.11]
["bitfinex","SOLUSD",1644671058634,0.25,95.486,95.421,5.238]
["bitfinex","SOLUSD",1644671058838,0.25,95.486,95.421,5.488]
["bitfinex","SOLUSD",1644671059035,24.5645,95.487,95.421,5.488]
["bitfinex","SOLUSD",1644671059235,104.75,95.596,95.421,5.488]
["bitfinex","SOLUSD",1644671059236,1.47348889,95.516,95.422,2.38366791]
["bitfinex","SOLUSD",1644671059436,1.47348889,95.521,95.423,28.0535]
["bitfinex","SOLUSD",1644671059636,0.25,95.515,95.423,28.3035]
["bitfinex","SOLUSD",1644671059838,0.25,95.515,95.423,30.68716791]
["bitfinex","SOLUSD",1644671060436,0.25,95.515,95.423,46.39116791]
["bitfinex","SOLUSD",1644671060838,15.9677,95.52,95.431,48.24303862]
["bitfinex","SOLUSD",1644671061038,5.236,95.519,95.44,15.11]
["bitfinex","SOLUSD",1644671061238,0.25,95.518,95.441,23.384]
["bitfinex","SOLUSD",1644671061448,5.236,95.517,95.441,23.384]
["bitfinex","SOLUSD",1644671061645,5.236,95.518,95.441,23.384]
["bitfinex","SOLUSD",1644671061842,5.236,95.519,95.441,23.384]
["bitfinex","SOLUSD",1644671062738,0.25,95.518,95.441,23.384]
["bitfinex","SOLUSD",1644671062938,5.236,95.517,95.442,5.236]
["bitfinex","SOLUSD",1644671063338,0.25,95.516,95.443,0.25]
["bitfinex","SOLUSD",1644671063740,5.236,95.515,95.443,0.25]
["bitfinex","SOLUSD",1644671064140,0.25,95.514,95.443,0.25]
["bitfinex","SOLUSD",1644671064441,5.236,95.513,95.442,0.25]
["bitfinex","SOLUSD",1644671064844,0.25,95.512,95.442,0.25]
["bitfinex","SOLUSD",1644671065242,5.236,95.511,95.442,0.25]
["bitfinex","SOLUSD",1644671065441,5.236,95.511,95.443,2.38366791]
["bitfinex","SOLUSD",1644671065641,1.47348889,95.535,95.444,5.236]
["bitfinex","SOLUSD",1644671065841,15.7144,95.54,95.444,5.486]
["bitfinex","SOLUSD",1644671066242,0.25,95.527,95.444,0.25]
["bitfinex","SOLUSD",1644671066443,28.8653,95.539,95.444,0.25]
["bitfinex","SOLUSD",1644671066645,0.25,95.538,95.444,0.25]
["bitfinex","SOLUSD",1644671066943,5.236,95.537,95.45,15.7139]
["bitfinex","SOLUSD",1644671067144,5.236,95.537,95.46,15.11]
["bitfinex","SOLUSD",1644671067348,0.25,95.536,95.462,40.49111193]
["bitfinex","SOLUSD",1644671067747,0.25,95.536,95.463,0.25]
["bitfinex","SOLUSD",1644671068249,15.7154,95.53,95.429,2.38366791]
["bitfinex","SOLUSD",1644671068446,0.02040339,95.463,95.425,24.8868]
["bitfinex","SOLUSD",1644671068854,0.02040339,95.463,95.424,24.8868]
["bitfinex","SOLUSD",1644671069248,0.02040339,95.463,95.425,40.90070412]
["bitfinex","SOLUSD",1644671069449,0.02040339,95.463,95.426,5.238]
["bitfinex","SOLUSD",1644671069647,0.02040339,95.463,95.425,40.90070412]
["bitfinex","SOLUSD",1644671069852,0.02040339,95.463,95.426,0.25]
["bitfinex","SOLUSD",1644671071452,0.02040339,95.463,95.392,5.238]
["bitfinex","SOLUSD",1644671071653,0.02040339,95.463,95.398,5.238]
["bitfinex","SOLUSD",1644671071855,0.02040339,95.463,95.402,5.489]
["bitfinex","SOLUSD",1644671072061,0.02040339,95.463,95.403,22.7449]
["bitfinex","SOLUSD",1644671072360,0.02040339,95.463,95.404,5.489]
["bitfinex","SOLUSD",1644671072554,0.02040339,95.463,95.405,48.56658595]
["bitfinex","SOLUSD",1644671072755,0.02040339,95.463,95.406,5.489]
["bitfinex","SOLUSD",1644671072955,0.02040339,95.463,95.406,7.87266791]
["bitfinex","SOLUSD",1644671073254,0.02040339,95.463,95.407,2.38366791]
["bitfinex","SOLUSD",1644671073454,0.02040339,95.463,95.408,5.21604704]
["bitfinex","SOLUSD",1644671073654,0.02040339,95.463,95.408,0.25]
["bitfinex","SOLUSD",1644671073857,0.02040339,95.463,95.41,15.72]
["bitfinex","SOLUSD",1644671074055,0.02040339,95.463,95.411,5.239]
["bitfinex","SOLUSD",1644671074256,0.02040339,95.463,95.411,0.25]
["bitfinex","SOLUSD",1644671078059,0.02040339,95.463,95.411,2.63366791]
["bitfinex","SOLUSD",1644671079056,0.02040339,95.463,95.411,0.25]
["bitfinex","SOLUSD",1644671079461,0.02040339,95.463,95.42,15.7191]
["bitfinex","SOLUSD",1644671079858,0.02040339,95.463,95.421,30.4242]
["bitfinex","SOLUSD",1644671083166,0.02040339,95.463,95.421,25.1862]
["bitfinex","SOLUSD",1644671083567,0.02040339,95.463,95.422,5.238]
["bitfinex","SOLUSD",1644671083766,0.02040339,95.463,95.423,0.25]
["bitfinex","SOLUSD",1644671083966,0.02040339,95.463,95.422,5.238]
["bitfinex","SOLUSD",1644671084166,0.02040339,95.463,95.4,15.721]
["bitfinex","SOLUSD",1644671084365,0.02040339,95.463,95.39,15.11]
["bitfinex","SOLUSD",1644671084768,0.02040339,95.463,95.381,24.6827]
["bitfinex","SOLUSD",1644671084968,7.62266791,95.462,95.37,1.48487253]
["bitfinex","SOLUSD",1644671085171,24.6006,95.461,95.37,1.48487253]
["bitfinex","SOLUSD",1644671085365,27.23426791,95.461,95.371,5.24]
["bitfinex","SOLUSD",1644671085567,5.24,95.46,95.371,5.24]
["bitfinex","SOLUSD",1644671085767,1.47348889,95.452,95.372,40.28170125]
["bitfinex","SOLUSD",1644671085966,15.7292,95.45,95.372,40.53170125]
["bitfinex","SOLUSD",1644671086167,1.47348889,95.447,95.372,40.53170125]
["bitfinex","SOLUSD",1644671086466,9.07551101,95.448,95.372,40.53170125]
["bitfinex","SOLUSD",1644671086670,0.25,95.446,95.372,40.53170125]
["bitfinex","SOLUSD",1644671086867,5.24,95.445,95.372,40.53170125]
["bitfinex","SOLUSD",1644671087270,0.25,95.444,95.372,40.53170125]
["bitfinex","SOLUSD",1644671087772,15.7302,95.44,95.372,40.53170125]
["bitfinex","SOLUSD",1644671088268,0.25,95.439,95.372,40.53170125]
["bitfinex","SOLUSD",1644671088469,5.24,95.438,95.372,40.53170125]
["bitfinex","SOLUSD",1644671088670,5.24,95.438,95.372,0.25]
["bitfinex","SOLUSD",1644671088875,15.7317,95.43,95.361,0.25]
["bitfinex","SOLUSD",1644671089076,5.241,95.429,95.361,0.25]
["bitfinex","SOLUSD",1644671089276,7.87466791,95.429,95.348,0.25]
["bitfinex","SOLUSD",1644671089477,2.38366791,95.428,95.348,0.25]
["bitfinex","SOLUSD",1644671089680,5.241,95.427,95.348,48.8191756]
["bitfinex","SOLUSD",1644671089977,5.491,95.427,95.348,48.8191756]
["bitfinex","SOLUSD",1644671090189,2.38366791,95.426,95.348,48.8191756]
["bitfinex","SOLUSD",1644671090394,5.241,95.425,95.348,48.8191756]
["bitfinex","SOLUSD",1644671090591,5.491,95.425,95.348,48.8191756]
["bitfinex","SOLUSD",1644671090791,15.7359,95.41,95.348,48.8191756]
["bitfinex","SOLUSD",1644671090990,30.13643863,95.409,95.348,48.8191756]
["bitfinex","SOLUSD",1644671091197,38.26643863,95.409,95.348,48.8191756]
["bitfinex","SOLUSD",1644671091594,8.13,95.409,95.348,48.8191756]
["bitfinex","SOLUSD",1644671092195,0.25,95.409,95.348,48.8191756]
["bitfinex","SOLUSD",1644671092598,5.242,95.408,95.348,48.8191756]
["bitfinex","SOLUSD",1644671092798,0.25,95.407,95.348,48.8191756]
["bitfinex","SOLUSD",1644671093296,5.242,95.406,95.348,48.8191756]
["bitfinex","SOLUSD",1644671093703,0.25,95.405,95.348,48.8191756]
["bitfinex","SOLUSD",1644671094702,0.25,95.409,95.348,48.8191756]
["bitfinex","SOLUSD",1644671095799,15.7329,95.43,95.349,2.38366791]
["bitfinex","SOLUSD",1644671096199,0.25,95.429,95.35,0.25]
["bitfinex","SOLUSD",1644671096599,15.7329,95.43,95.351,2.38366791]
["bitfinex","SOLUSD",1644671096799,15.7329,95.43,95.352,0.25]
["bitfinex","SOLUSD",1644671096999,15.7329,95.43,95.353,5.241]
["bitfinex","SOLUSD",1644671097198,15.7329,95.43,95.354,0.25]
["bitfinex","SOLUSD",1644671097399,24.7608,95.435,95.354,2.63366791]
["bitfinex","SOLUSD",1644671097602,5.241,95.444,95.355,5.241]
["bitfinex","SOLUSD",1644671097803,0.25,95.443,95.36,15.11]
["bitfinex","SOLUSD",1644671098004,0.25,95.443,95.361,5.24]
["bitfinex","SOLUSD",1644671098202,0.25,95.443,95.361,5.49]
["bitfinex","SOLUSD",1644671098403,0.25,95.443,95.362,23.0851]
["bitfinex","SOLUSD",1644671098603,0.25,95.443,95.363,5.24]
["bitfinex","SOLUSD",1644671098802,0.25,95.443,95.363,7.87366791]
["bitfinex","SOLUSD",1644671099006,0.25,95.444,95.363,7.87366791]
["bitfinex","SOLUSD",1644671099201,0.25,95.444,95.364,2.38366791]
["bitfinex","SOLUSD",1644671099402,0.25,95.444,95.365,5.24]
["bitfinex","SOLUSD",1644671099603,0.25,95.444,95.365,5.49]
["bitfinex","SOLUSD",1644671099802,0.25,95.444,95.366,2.38366791]
["bitfinex","SOLUSD",1644671100104,0.25,95.444,95.367,5.24]
["bitfinex","SOLUSD",1644671100301,0.25,95.444,95.367,5.49]
["bitfinex","SOLUSD",1644671100506,0.25,95.444,95.368,2.38366791]
["bitfinex","SOLUSD",1644671100703,0.25,95.444,95.369,0.25]
["bitfinex","SOLUSD",1644671102005,5.24,95.443,95.369,0.25]
["bitfinex","SOLUSD",1644671102207,0.25,95.442,95.369,0.25]
["bitfinex","SOLUSD",1644671102406,5.24,95.443,95.37,15.7271]
["bitfinex","SOLUSD",1644671102617,15.7285,95.45,95.37,33.22076791]
["bitfinex","SOLUSD",1644671102810,15.7285,95.45,95.371,7.87366791]
["bitfinex","SOLUSD",1644671103208,23.0999,95.459,95.372,2.38366791]
["bitfinex","SOLUSD",1644671103409,23.0999,95.459,95.373,28.5923]
["bitfinex","SOLUSD",1644671103609,0.25,95.458,95.373,28.8423]
["bitfinex","SOLUSD",1644671103809,0.25,95.458,95.374,2.38366791]
["bitfinex","SOLUSD",1644671104009,0.25,95.458,95.375,5.24]
["bitfinex","SOLUSD",1644671104209,0.25,95.458,95.375,5.49]
["bitfinex","SOLUSD",1644671104413,0.25,95.458,95.376,2.38366791]
["bitfinex","SOLUSD",1644671104612,0.25,95.458,95.377,44.93185281]
["bitfinex","SOLUSD",1644671104811,15.7258,95.46,95.38,15.7256]
["bitfinex","SOLUSD",1644671105011,5.24,95.469,95.38,15.7256]
["bitfinex","SOLUSD",1644671105012,0.25,95.468,95.38,15.7256]
["bitfinex","SOLUSD",1644671105211,0.25,95.468,95.381,2.63366791]
["bitfinex","SOLUSD",1644671105614,5.239,95.467,95.382,2.38366791]
["bitfinex","SOLUSD",1644671105813,5.239,95.467,95.39,15.7237]
["bitfinex","SOLUSD",1644671106013,1.47348889,95.481,95.4,15.11]
["bitfinex","SOLUSD",1644671106213,1.47348889,95.493,95.41,15.11]
["bitfinex","SOLUSD",1644671106417,1.47348889,95.498,95.412,44.3923741]
["bitfinex","SOLUSD",1644671106614,1.47348889,95.499,95.412,44.3923741]
["bitfinex","SOLUSD",1644671106817,1.47348889,95.499,95.413,5.488]
["bitfinex","SOLUSD",1644671107013,24.7517,95.502,95.413,7.87166791]
["bitfinex","SOLUSD",1644671107214,1.47348889,95.506,95.414,2.38366791]
["bitfinex","SOLUSD",1644671107413,5.237,95.502,95.415,5.237]
["bitfinex","SOLUSD",1644671107617,1.47348889,95.509,95.415,5.487]
["bitfinex","SOLUSD",1644671107818,15.7198,95.5,95.42,30.8289]
["bitfinex","SOLUSD",1644671108015,15.7198,95.5,95.421,5.237]
["bitfinex","SOLUSD",1644671108216,15.7198,95.5,95.421,7.87066791]
["bitfinex","SOLUSD",1644671108414,15.7198,95.5,95.421,5.487]
["bitfinex","SOLUSD",1644671108617,15.7198,95.5,95.422,2.38366791]
["bitfinex","SOLUSD",1644671108836,15.7198,95.5,95.423,5.487]
["bitfinex","SOLUSD",1644671109017,15.7198,95.5,95.423,0.25]
["bitfinex","SOLUSD",1644671109215,15.7198,95.5,95.423,26.00856791]
["bitfinex","SOLUSD",1644671109418,15.7198,95.5,95.423,34.25856791]
["bitfinex","SOLUSD",1644671109619,1.47348889,95.512,95.43,15.7172]
["bitfinex","SOLUSD",1644671109816,1.47348889,95.522,95.44,15.11]
["bitfinex","SOLUSD",1644671110015,1.47348889,95.54,95.441,5.236]
["bitfinex","SOLUSD",1644671110215,25.38048889,95.54,95.442,22.9091]
["bitfinex","SOLUSD",1644671110417,31.54003413,95.539,95.443,48.44409929]
["bitfinex","SOLUSD",1644671110615,1.47348889,95.536,95.443,43.45809929]
["bitfinex","SOLUSD",1644671110817,1.47348889,95.532,95.443,43.45809929]
["bitfinex","SOLUSD",1644671111015,1.47348889,95.531,95.443,43.45809929]
["bitfinex","SOLUSD",1644671111414,1.47348889,95.53,95.443,43.45809929]
["bitfinex","SOLUSD",1644671111619,0.25,95.53,95.443,43.45809929]
["bitfinex","SOLUSD",1644671111816,15.7151,95.53,95.444,5.236]
["bitfinex","SOLUSD",1644671112018,15.7151,95.53,95.444,28.6641]
["bitfinex","SOLUSD",1644671112218,0.25,95.529,95.445,0.25]
["bitfinex","SOLUSD",1644671112418,5.486,95.529,95.445,0.25]
["bitfinex","SOLUSD",1644671113017,5.236,95.529,95.445,0.25]
["bitfinex","SOLUSD",1644671113220,28.6939,95.529,95.445,0.25]
["bitfinex","SOLUSD",1644671113428,23.4579,95.529,95.446,5.236]
["bitfinex","SOLUSD",1644671113621,23.4579,95.529,95.445,0.25]
["bitfinex","SOLUSD",1644671113622,5.236,95.528,95.45,15.11]
["bitfinex","SOLUSD",1644671113823,5.236,95.528,95.451,0.25]
["bitfinex","SOLUSD",1644671115525,0.25,95.527,95.451,0.25]
["bitfinex","SOLUSD",1644671115725,5.236,95.526,95.451,0.25]
["bitfinex","SOLUSD",1644671116225,0.25,95.525,95.451,0.25]
["bitfinex","SOLUSD",1644671116425,5.236,95.524,95.451,0.25]
["bitfinex","SOLUSD",1644671116829,0.25,95.523,95.451,0.25]
["bitfinex","SOLUSD",1644671117628,5.236,95.522,95.451,0.25]
["bitfinex","SOLUSD",1644671117832,0.25,95.521,95.451,0.25]
["bitfinex","SOLUSD",1644671118029,5.236,95.52,95.451,0.25]
["bitfinex","SOLUSD",1644671118231,0.25,95.519,95.451,0.25]
["bitfinex","SOLUSD",1644671118432,5.236,95.518,95.451,0.25]
["bitfinex","SOLUSD",1644671118831,0.25,95.517,95.451,0.25]
["bitfinex","SOLUSD",1644671119029,2.63366791,95.517,95.451,0.25]
["bitfinex","SOLUSD",1644671119231,7.61966791,95.516,95.451,0.25]
["bitfinex","SOLUSD",1644671119628,2.63366791,95.515,95.451,0.25]
["bitfinex","SOLUSD",1644671119830,15.7177,95.51,95.451,0.25]
["bitfinex","SOLUSD",1644671121537,16.67412662,95.51,95.451,0.25]
["bitfinex","SOLUSD",1644671121734,5.486,95.509,95.451,0.25]
["bitfinex","SOLUSD",1644671122032,5.486,95.509,95.45,15.11]
["bitfinex","SOLUSD",1644671122233,5.486,95.509,95.451,0.25]
["bitfinex","SOLUSD",1644671122634,5.486,95.509,95.45,15.11]
["bitfinex","SOLUSD",1644671122832,5.486,95.509,95.451,0.25]
["bitfinex","SOLUSD",1644671124354,37.96918437,95.509,95.451,0.25]
["bitfinex","SOLUSD",1644671124954,15.7191,95.5,95.451,0.25]
["bitfinex","SOLUSD",1644671125355,0.25,95.499,95.451,0.25]
["bitfinex","SOLUSD",1644671126857,0.25,95.499,95.45,15.11]
["bitfinex","SOLUSD",1644671127057,0.25,95.499,95.444,23.4281]
["bitfinex","SOLUSD",1644671127257,5.237,95.498,95.445,0.25]
["bitfinex","SOLUSD",1644671127656,0.25,95.497,95.445,0.25]
["bitfinex","SOLUSD",1644671128459,31.58271199,95.497,95.444,0.25]
["bitfinex","SOLUSD",1644671128858,31.58271199,95.497,95.422,0.25]
["bitfinex","SOLUSD",1644671129059,31.58271199,95.497,95.423,5.237]
["bitfinex","SOLUSD",1644671129258,31.58271199,95.497,95.424,0.25]
["bitfinex","SOLUSD",1644671130560,31.58271199,95.497,95.423,0.25]
["bitfinex","SOLUSD",1644671131362,0.25,95.497,95.423,0.25]
["bitfinex","SOLUSD",1644671131562,0.25,95.498,95.497,0.03156948]
["bitfinex","SOLUSD",1644671132565,31.1618,95.5,95.497,0.03156948]
["bitfinex","SOLUSD",1644671133164,15.4427,95.5,95.497,0.03156948]
["bitfinex","SOLUSD",1644671133763,0.25,95.499,95.497,0.03156948]
["bitfinex","SOLUSD",1644671136670,0.25,95.504,95.497,0.03156948]
["bitfinex","SOLUSD",1644671137068,1.48345788,95.498,95.497,0.03156948]
["bitfinex","SOLUSD",1644671137269,1.73345788,95.498,95.497,0.03156948]
["bitfinex","SOLUSD",1644671137469,0.25,95.498,95.497,0.03156948]
["bitfinex","SOLUSD",1644671138071,1.73345788,95.498,95.497,0.03156948]
["bitfinex","SOLUSD",1644671139273,17.09975788,95.498,95.497,0.03156948]
["bitfinex","SOLUSD",1644671140073,15.6163,95.498,95.497,0.03156948]
["bitfinex","SOLUSD",1644671140474,0.25,95.498,95.497,0.00156948]
["bitfinex","SOLUSD",1644671140675,9.35255952,95.498,95.497,0.00156948]
["bitfinex","SOLUSD",1644671140874,7.86866791,95.498,95.497,0.00156948]
["bitfinex","SOLUSD",1644671143176,23.53966791,95.498,95.497,0.00156948]
["bitfinex","SOLUSD",1644671143577,29.46671889,95.498,95.497,0.00156948]
["bitfinex","SOLUSD",1644671143777,26.50837383,95.498,95.497,0.00156948]
["bitfinex","SOLUSD",1644671144179,15.7269,95.47,95.4,0.25]
["bitfinex","SOLUSD",1644671144377,1.48439621,95.465,95.4,0.25]
["bitfinex","SOLUSD",1644671144578,29.14407637,95.463,95.4,0.25]
["bitfinex","SOLUSD",1644671144777,0.25,95.462,95.386,45.9901883]
["bitfinex","SOLUSD",1644671145182,15.7261,95.46,95.386,0.25]
["bitfinex","SOLUSD",1644671145385,5.239,95.459,95.385,22.7192]
["bitfinex","SOLUSD",1644671145583,5.239,95.459,95.37,15.11]
["bitfinex","SOLUSD",1644671145584,1.48439621,95.455,95.37,1.48487253]
["bitfinex","SOLUSD",1644671145783,1.48439621,95.448,95.366,28.7395]
["bitfinex","SOLUSD",1644671146183,1.48439621,95.446,95.367,47.75995778]
["bitfinex","SOLUSD",1644671146385,5.24,95.445,95.367,47.75995778]
["bitfinex","SOLUSD",1644671146584,0.25,95.445,95.367,47.75995778]
["bitfinex","SOLUSD",1644671146788,5.24,95.444,95.368,0.25]
["bitfinex","SOLUSD",1644671147185,0.25,95.443,95.368,0.25]
["bitfinex","SOLUSD",1644671147685,5.24,95.442,95.368,0.25]
["bitfinex","SOLUSD",1644671147887,15.7306,95.44,95.368,0.25]
["bitfinex","SOLUSD",1644671148086,5.24,95.439,95.368,0.25]
["bitfinex","SOLUSD",1644671148286,5.49,95.439,95.368,0.25]
["bitfinex","SOLUSD",1644671149290,0.25,95.439,95.369,5.24]
["bitfinex","SOLUSD",1644671149687,15.7306,95.44,95.37,0.25]
["bitfinex","SOLUSD",1644671149892,0.25,95.546,95.37,0.25]
["bitfinex","SOLUSD",1644671149893,1.48439621,95.468,95.371,5.24]
["bitfinex","SOLUSD",1644671150109,5.24,95.492,95.371,5.24]
["bitfinex","SOLUSD",1644671150110,24.2273,95.478,95.371,5.24]
["bitfinex","SOLUSD",1644671150304,0.25,95.477,95.372,0.25]
["bitfinex","SOLUSD",1644671150507,0.25,95.477,95.373,5.239]
["bitfinex","SOLUSD",1644671150705,0.25,95.477,95.374,0.25]
["bitfinex","SOLUSD",1644671150907,15.7244,95.47,95.39,15.724]
["bitfinex","SOLUSD",1644671151106,15.7244,95.47,95.391,23.4697]
["bitfinex","SOLUSD",1644671151312,5.239,95.469,95.391,23.7197]
["bitfinex","SOLUSD",1644671151711,5.239,95.475,95.391,23.7197]
["bitfinex","SOLUSD",1644671151910,15.7262,95.46,95.391,23.7197]
["bitfinex","SOLUSD",1644671152306,0.25,95.459,95.391,23.7197]
["bitfinex","SOLUSD",1644671152506,0.25,95.459,95.392,5.239]
["bitfinex","SOLUSD",1644671152706,0.25,95.459,95.393,0.25]
["bitfinex","SOLUSD",1644671154206,0.25,95.459,95.392,0.25]
["bitfinex","SOLUSD",1644671159714,5.239,95.458,95.392,0.25]
["bitfinex","SOLUSD",1644671159915,5.239,95.458,95.391,23.4697]
["bitfinex","SOLUSD",1644671160117,0.25,95.457,95.391,23.4697]
["bitfinex","SOLUSD",1644671160416,5.239,95.456,95.391,23.4697]
["bitfinex","SOLUSD",1644671160816,0.25,95.455,95.391,23.4697]
["bitfinex","SOLUSD",1644671161016,5.239,95.454,95.391,23.4697]
["bitfinex","SOLUSD",1644671161318,0.25,95.453,95.392,0.25]
["bitfinex","SOLUSD",1644671161519,5.239,95.452,95.392,0.25]
["bitfinex","SOLUSD",1644671161719,0.25,95.451,95.392,0.25]
["bitfinex","SOLUSD",1644671162520,15.7278,95.45,95.392,0.25]
["bitfinex","SOLUSD",1644671162721,9.74632917,95.448,95.392,0.25]
["bitfinex","SOLUSD",1644671162922,5.239,95.447,95.39,15.11]
["bitfinex","SOLUSD",1644671163122,5.489,95.447,95.39,15.11]
["bitfinex","SOLUSD",1644671163421,7.87266791,95.447,95.37,24.1228]
["bitfinex","SOLUSD",1644671164320,7.87266791,95.447,95.371,0.25]
["bitfinex","SOLUSD",1644671164725,15.7297,95.44,95.37,24.1228]
["bitfinex","SOLUSD",1644671164921,5.24,95.439,95.37,24.1228]
["bitfinex","SOLUSD",1644671165123,5.49,95.439,95.37,24.1228]
["bitfinex","SOLUSD",1644671165825,0.25,95.439,95.371,5.24]
["bitfinex","SOLUSD",1644671166026,0.25,95.439,95.371,5.49]
["bitfinex","SOLUSD",1644671166427,0.25,95.439,95.372,2.38366791]
["bitfinex","SOLUSD",1644671166832,0.25,95.439,95.373,0.25]
["bitfinex","SOLUSD",1644671168431,0.25,95.439,95.374,2.38366791]
["bitfinex","SOLUSD",1644671168632,0.25,95.439,95.375,5.24]
["bitfinex","SOLUSD",1644671168853,0.25,95.439,95.375,5.49]
["bitfinex","SOLUSD",1644671169054,0.25,95.439,95.376,2.38366791]
["bitfinex","SOLUSD",1644671169254,0.25,95.445,95.377,5.49]
["bitfinex","SOLUSD",1644671169654,0.25,95.445,95.378,2.38366791]
["bitfinex","SOLUSD",1644671169858,0.25,95.458,95.379,0.25]
["bitfinex","SOLUSD",1644671170255,0.25,95.458,95.38,18.10926791]
["bitfinex","SOLUSD",1644671170453,0.25,95.458,95.381,23.0375]
["bitfinex","SOLUSD",1644671170654,0.25,95.458,95.381,25.67116791]
["bitfinex","SOLUSD",1644671171054,0.25,95.458,95.382,2.38366791]
["bitfinex","SOLUSD",1644671171256,0.25,95.458,95.383,0.25]
["bitfinex","SOLUSD",1644671171656,0.25,95.458,95.383,2.63366791]
["bitfinex","SOLUSD",1644671171854,5.239,95.457,95.383,2.63366791]
["bitfinex","SOLUSD",1644671172256,5.239,95.457,95.39,30.8338]
["bitfinex","SOLUSD",1644671172459,5.239,95.476,95.39,30.8338]
["bitfinex","SOLUSD",1644671172657,1.48439621,95.477,95.391,2.63366791]
["bitfinex","SOLUSD",1644671172860,5.239,95.476,95.391,2.63366791]
["bitfinex","SOLUSD",1644671173057,24.64170631,95.47,95.392,2.38366791]
["bitfinex","SOLUSD",1644671173257,24.64170631,95.47,95.393,0.25]
["bitfinex","SOLUSD",1644671173456,24.64170631,95.47,95.394,5.239]
["bitfinex","SOLUSD",1644671173656,0.25,95.468,95.394,7.62266791]
["bitfinex","SOLUSD",1644671173857,0.25,95.469,95.395,2.63366791]
["bitfinex","SOLUSD",1644671174058,1.48439621,95.468,95.396,46.4246821]
["bitfinex","SOLUSD",1644671174256,5.489,95.467,95.4,15.11]
["bitfinex","SOLUSD",1644671174658,5.489,95.467,95.401,0.25]
["bitfinex","SOLUSD",1644671175660,6.97339621,95.467,95.401,0.25]
["bitfinex","SOLUSD",1644671175860,15.7259,95.46,95.401,0.25]
["bitfinex","SOLUSD",1644671176161,5.239,95.459,95.401,0.25]
["bitfinex","SOLUSD",1644671176460,5.489,95.459,95.4,15.11]
["bitfinex","SOLUSD",1644671176660,5.489,95.459,95.392,22.7218]
["bitfinex","SOLUSD",1644671176861,5.489,95.459,95.37,2.38366791]
["bitfinex","SOLUSD",1644671176862,15.7279,95.45,95.37,2.38366791]
["bitfinex","SOLUSD",1644671177062,15.7279,95.45,95.365,25.33387253]
["bitfinex","SOLUSD",1644671177063,5.24,95.449,95.381,0.25]
["bitfinex","SOLUSD",1644671177364,5.49,95.449,95.381,0.25]
["bitfinex","SOLUSD",1644671178162,5.49,95.449,95.374,0.25]
["bitfinex","SOLUSD",1644671178362,6.97439621,95.449,95.374,0.25]
["bitfinex","SOLUSD",1644671178563,1.48439621,95.448,95.366,24.6956]
["bitfinex","SOLUSD",1644671178765,1.48439621,95.436,95.344,2.38366791]
["bitfinex","SOLUSD",1644671178965,1.48439621,95.436,95.327,1.48487253]
["bitfinex","SOLUSD",1644671178966,1.48439621,95.423,95.327,1.48487253]
["bitfinex","SOLUSD",1644671179163,5.242,95.422,95.327,1.48487253]
["bitfinex","SOLUSD",1644671179362,1.48439621,95.416,95.325,23.4617]
["bitfinex","SOLUSD",1644671179562,13.09675444,95.415,95.326,44.57578111]
["bitfinex","SOLUSD",1644671179763,13.34675444,95.415,95.326,44.57578111]
["bitfinex","SOLUSD",1644671179962,15.7366,95.41,95.326,44.57578111]
["bitfinex","SOLUSD",1644671180165,5.242,95.409,95.327,7.62566791]
["bitfinex","SOLUSD",1644671180364,0.25,95.409,95.327,7.87566791]
["bitfinex","SOLUSD",1644671180762,5.242,95.408,95.327,2.63366791]
["bitfinex","SOLUSD",1644671181164,0.25,95.407,95.327,2.38366791]
["bitfinex","SOLUSD",1644671181368,5.242,95.406,95.327,2.38366791]
["bitfinex","SOLUSD",1644671181567,0.25,95.407,95.327,2.38366791]
["bitfinex","SOLUSD",1644671181770,15.737,95.4,95.327,2.38366791]
["bitfinex","SOLUSD",1644671181972,5.243,95.425,95.327,2.38366791]
["bitfinex","SOLUSD",1644671182165,22.6,95.424,95.327,2.38366791]
["bitfinex","SOLUSD",1644671182370,22.85,95.424,95.327,2.38366791]
["bitfinex","SOLUSD",1644671182566,5.242,95.423,95.328,5.492]
["bitfinex","SOLUSD",1644671182767,15.7336,95.42,95.328,5.492]
["bitfinex","SOLUSD",1644671182970,5.242,95.419,95.33,15.7336]
["bitfinex","SOLUSD",1644671183265,5.242,95.419,95.331,7.87566791]
["bitfinex","SOLUSD",1644671183466,5.242,95.423,95.331,2.63366791]
["bitfinex","SOLUSD",1644671183665,1.48439621,95.445,95.332,2.38366791]
["bitfinex","SOLUSD",1644671183865,5.241,95.443,95.332,2.38366791]
["bitfinex","SOLUSD",1644671184071,23.66431942,95.444,95.333,0.25]
["bitfinex","SOLUSD",1644671184266,5.241,95.443,95.333,0.25]
["bitfinex","SOLUSD",1644671184470,5.241,95.443,95.334,2.38366791]
["bitfinex","SOLUSD",1644671184768,15.7313,95.43,95.34,15.7313]
["bitfinex","SOLUSD",1644671184967,5.241,95.429,95.34,30.8413]
["bitfinex","SOLUSD",1644671185167,5.241,95.429,95.341,2.63366791]
["bitfinex","SOLUSD",1644671185668,5.241,95.429,95.342,27.26816791]
["bitfinex","SOLUSD",1644671185867,0.25,95.428,95.342,24.8845]
["bitfinex","SOLUSD",1644671186068,5.241,95.427,95.343,5.491]
["bitfinex","SOLUSD",1644671186267,0.25,95.426,95.343,5.491]
["bitfinex","SOLUSD",1644671186468,5.241,95.425,95.343,5.491]
["bitfinex","SOLUSD",1644671186869,0.25,95.424,95.35,15.7301]
["bitfinex","SOLUSD",1644671187266,0.25,95.424,95.351,0.25]
["bitfinex","SOLUSD",1644671188070,0.25,95.427,95.351,0.25]
["bitfinex","SOLUSD",1644671189369,5.241,95.426,95.351,0.25]
["bitfinex","SOLUSD",1644671189570,0.25,95.427,95.352,5.241]
["bitfinex","SOLUSD",1644671189774,5.241,95.426,95.353,0.25]
["bitfinex","SOLUSD",1644671189969,5.241,95.426,95.351,0.25]
["bitfinex","SOLUSD",1644671190171,0.25,95.425,95.352,5.241]
["bitfinex","SOLUSD",1644671190673,0.25,95.425,95.353,0.25]
["bitfinex","SOLUSD",1644671190870,5.241,95.424,95.353,0.25]
["bitfinex","SOLUSD",1644671191072,0.25,95.425,95.353,0.25]
["bitfinex","SOLUSD",1644671191275,5.241,95.424,95.353,0.25]
["bitfinex","SOLUSD",1644671191672,0.25,95.423,95.351,0.25]
["bitfinex","SOLUSD",1644671191873,5.241,95.422,95.351,0.25]
["bitfinex","SOLUSD",1644671192274,0.25,95.421,95.351,0.25]
["bitfinex","SOLUSD",1644671192774,5.241,95.42,95.351,0.25]
["bitfinex","SOLUSD",1644671193276,0.25,95.419,95.351,0.25]
["bitfinex","SOLUSD",1644671193676,5.241,95.418,95.351,0.25]
["bitfinex","SOLUSD",1644671194377,0.25,95.417,95.351,0.25]
["bitfinex","SOLUSD",1644671194578,5.241,95.416,95.351,0.25]
["bitfinex","SOLUSD",1644671194781,0.25,95.415,95.351,0.25]
["bitfinex","SOLUSD",1644671195883,0.25,95.415,95.352,2.38366791]
["bitfinex","SOLUSD",1644671196080,0.25,95.415,95.353,23.387]
["bitfinex","SOLUSD",1644671196282,0.25,95.427,95.353,23.637]
["bitfinex","SOLUSD",1644671196486,0.25,95.427,95.353,26.02066791]
["bitfinex","SOLUSD",1644671196683,0.25,95.427,95.354,5.241]
["bitfinex","SOLUSD",1644671196887,0.25,95.427,95.355,40.20995028]
["bitfinex","SOLUSD",1644671197081,0.25,95.427,95.355,42.84361819]
["bitfinex","SOLUSD",1644671197281,0.25,95.427,95.356,2.38366791]
["bitfinex","SOLUSD",1644671197482,5.491,95.427,95.356,2.38366791]
["bitfinex","SOLUSD",1644671197681,5.491,95.427,95.357,0.25]
["bitfinex","SOLUSD",1644671197883,0.25,95.427,95.358,5.241]
["bitfinex","SOLUSD",1644671198282,5.241,95.426,95.359,0.25]
["bitfinex","SOLUSD",1644671198686,0.25,95.425,95.359,2.63366791]
["bitfinex","SOLUSD",1644671199082,15.7298,95.44,95.36,23.35336791]
["bitfinex","SOLUSD",1644671199283,6.72539621,95.45,95.37,15.11]
["bitfinex","SOLUSD",1644671199485,5.24,95.447,95.371,22.5517]
["bitfinex","SOLUSD",1644671199783,5.24,95.447,95.371,25.18536791]
["bitfinex","SOLUSD",1644671199990,5.24,95.455,95.371,22.8017]
["bitfinex","SOLUSD",1644671200185,28.8694,95.459,95.372,7.62366791]
["bitfinex","SOLUSD",1644671200384,23.6294,95.459,95.372,7.62366791]
["bitfinex","SOLUSD",1644671200584,0.25,95.458,95.373,2.63366791]
["bitfinex","SOLUSD",1644671200882,0.25,95.458,95.38,15.7255]
["bitfinex","SOLUSD",1644671201284,0.25,95.458,95.381,0.25]
["bitfinex","SOLUSD",1644671201883,5.24,95.465,95.39,15.7238]
["bitfinex","SOLUSD",1644671202086,5.239,95.49,95.39,42.0038]
["bitfinex","SOLUSD",1644671202284,78.3914,95.549,95.39,42.0038]
["bitfinex","SOLUSD",1644671202285,1.48439621,95.481,95.391,27.01066791]
["bitfinex","SOLUSD",1644671202484,5.239,95.497,95.391,27.01066791]
["bitfinex","SOLUSD",1644671202485,1.48439621,95.493,95.391,50.89216791]
["bitfinex","SOLUSD",1644671202685,1.48439621,95.495,95.392,2.38366791]
["bitfinex","SOLUSD",1644671202882,37.01708374,95.497,95.393,47.26009361]
["bitfinex","SOLUSD",1644671203085,37.01708374,95.497,95.393,47.51009361]
["bitfinex","SOLUSD",1644671203284,37.01708374,95.497,95.394,2.38366791]
["bitfinex","SOLUSD",1644671203688,37.01708374,95.497,95.395,0.25]
["bitfinex","SOLUSD",1644671203884,37.01708374,95.497,95.41,15.7181]
["bitfinex","SOLUSD",1644671204185,0.25,95.496,95.42,15.11]
["bitfinex","SOLUSD",1644671204384,5.237,95.495,95.42,15.11]
["bitfinex","SOLUSD",1644671204586,5.237,95.495,95.421,5.487]
["bitfinex","SOLUSD",1644671204786,0.25,95.494,95.422,45.12915552]
["bitfinex","SOLUSD",1644671204986,0.25,95.494,95.423,29.7531]
["bitfinex","SOLUSD",1644671205191,0.25,95.494,95.423,30.0031]
["bitfinex","SOLUSD",1644671205788,0.25,95.495,95.423,30.0031]
["bitfinex","SOLUSD",1644671205987,5.237,95.494,95.423,24.7661]
["bitfinex","SOLUSD",1644671206190,0.25,95.493,95.423,24.7661]
["bitfinex","SOLUSD",1644671206388,5.237,95.492,95.423,24.7661]
["bitfinex","SOLUSD",1644671206688,1.48439621,95.508,95.423,24.7661]
["bitfinex","SOLUSD",1644671206689,0.25,95.491,95.424,5.237]
["bitfinex","SOLUSD",1644671207087,0.25,95.491,95.425,0.25]
["bitfinex","SOLUSD",1644671207890,0.25,95.506,95.43,15.7174]
["bitfinex","SOLUSD",1644671208089,5.237,95.505,95.43,30.8274]
["bitfinex","SOLUSD",1644671208289,0.25,95.504,95.431,0.25]
["bitfinex","SOLUSD",1644671208491,5.237,95.503,95.431,0.25]
["bitfinex","SOLUSD",1644671208694,0.25,95.502,95.431,0.25]
["bitfinex","SOLUSD",1644671208901,5.237,95.501,95.431,0.25]
["bitfinex","SOLUSD",1644671209293,0.25,95.5,95.431,0.25]
["bitfinex","SOLUSD",1644671209692,5.237,95.509,95.431,0.25]
["bitfinex","SOLUSD",1644671209893,1.48439621,95.523,95.432,7.62066791]
["bitfinex","SOLUSD",1644671210118,5.237,95.514,95.432,7.62066791]
["bitfinex","SOLUSD",1644671210316,5.487,95.514,95.433,0.25]
["bitfinex","SOLUSD",1644671210516,23.98202077,95.513,95.434,5.237]
["bitfinex","SOLUSD",1644671210718,0.25,95.512,95.435,0.25]
["bitfinex","SOLUSD",1644671210922,0.25,95.512,95.436,5.237]
["bitfinex","SOLUSD",1644671211118,0.25,95.512,95.437,23.5522]
["bitfinex","SOLUSD",1644671211321,0.25,95.512,95.438,5.237]
["bitfinex","SOLUSD",1644671211719,0.25,95.512,95.439,0.25]
["bitfinex","SOLUSD",1644671212318,0.25,95.512,95.44,15.7156]
["bitfinex","SOLUSD",1644671212721,0.25,95.514,95.441,2.63366791]
["bitfinex","SOLUSD",1644671213222,1.48439621,95.54,95.45,15.7134]
["bitfinex","SOLUSD",1644671213431,54.54915616,95.549,95.46,15.11]
["bitfinex","SOLUSD",1644671213824,54.54915616,95.549,95.461,0.25]
["bitfinex","SOLUSD",1644671214022,54.54915616,95.549,95.462,5.235]
["bitfinex","SOLUSD",1644671214222,54.54915616,95.549,95.463,0.25]
["bitfinex","SOLUSD",1644671214427,54.54915616,95.549,95.464,5.235]
["bitfinex","SOLUSD",1644671214623,5.235,95.548,95.463,0.25]
["bitfinex","SOLUSD",1644671214821,5.235,95.548,95.47,15.7107]
["bitfinex","SOLUSD",1644671215027,0.25,95.547,95.47,15.7107]
["bitfinex","SOLUSD",1644671215224,5.235,95.546,95.471,0.25]
["bitfinex","SOLUSD",1644671215626,0.25,95.545,95.471,0.25]
["bitfinex","SOLUSD",1644671215925,0.25,95.545,95.472,5.235]
["bitfinex","SOLUSD",1644671216125,5.235,95.544,95.481,35.21277593]
["bitfinex","SOLUSD",1644671216328,0.25,95.543,95.482,0.25]
["bitfinex","SOLUSD",1644671216527,0.25,95.543,95.482,23.7778]
["bitfinex","SOLUSD",1644671216727,0.25,95.543,95.483,5.234]
["bitfinex","SOLUSD",1644671217126,0.25,95.543,95.484,0.25]
["bitfinex","SOLUSD",1644671217528,0.25,95.548,95.484,0.25]
["bitfinex","SOLUSD",1644671219831,15.7097,95.57,95.49,15.7069]
["bitfinex","SOLUSD",1644671220032,5.234,95.573,95.49,40.6969]
["bitfinex","SOLUSD",1644671220233,5.234,95.582,95.491,7.86766791]
["bitfinex","SOLUSD",1644671220431,5.232,95.571,95.492,5.232]
["bitfinex","SOLUSD",1644671220631,5.232,95.571,95.492,7.61566791]
["bitfinex","SOLUSD",1644671220835,5.232,95.571,95.493,25.0932]
["bitfinex","SOLUSD",1644671221029,25.90652019,95.584,95.493,25.0932]
["bitfinex","SOLUSD",1644671221230,5.232,95.583,95.493,25.0932]
["bitfinex","SOLUSD",1644671221432,5.232,95.583,95.5,15.7059]
["bitfinex","SOLUSD",1644671221630,5.232,95.583,95.51,15.11]
["bitfinex","SOLUSD",1644671221830,5.232,95.583,95.511,44.44245978]
["bitfinex","SOLUSD",1644671222033,5.232,95.583,95.512,22.6751]
["bitfinex","SOLUSD",1644671222231,0.25,95.582,95.513,0.25]
["bitfinex","SOLUSD",1644671222432,5.232,95.581,95.513,0.25]
["bitfinex","SOLUSD",1644671222731,0.25,95.582,95.513,0.25]
["bitfinex","SOLUSD",1644671222934,5.232,95.581,95.513,0.25]
["bitfinex","SOLUSD",1644671223131,0.25,95.582,95.514,5.232]
["bitfinex","SOLUSD",1644671223331,15.7032,95.6,95.515,0.25]
["bitfinex","SOLUSD",1644671223732,15.7032,95.6,95.516,5.232]
["bitfinex","SOLUSD",1644671224131,5.232,95.599,95.511,44.19245978]
["bitfinex","SOLUSD",1644671224332,5.232,95.599,95.513,0.25]
["bitfinex","SOLUSD",1644671224532,15.708,95.58,95.513,0.25]
["bitfinex","SOLUSD",1644671225332,5.232,95.579,95.512,39.02179709]
["bitfinex","SOLUSD",1644671225533,15.708,95.58,95.513,5.232]
["bitfinex","SOLUSD",1644671225836,0.25,95.578,95.514,0.25]
["bitfinex","SOLUSD",1644671226034,0.25,95.578,95.515,5.232]
["bitfinex","SOLUSD",1644671226234,0.25,95.578,95.516,0.25]
["bitfinex","SOLUSD",1644671226835,0.25,95.579,95.516,0.25]
["bitfinex","SOLUSD",1644671227736,0.25,95.587,95.516,0.25]
["bitfinex","SOLUSD",1644671227937,5.482,95.587,95.516,0.20406]
["bitfinex","SOLUSD",1644671228138,5.482,95.587,95.516,0.17428]
["bitfinex","SOLUSD",1644671228336,32.24931689,95.586,95.516,0.17428]
["bitfinex","SOLUSD",1644671228538,32.24931689,95.586,95.517,5.232]
["bitfinex","SOLUSD",1644671228739,0.25,95.585,95.517,5.232]
["bitfinex","SOLUSD",1644671228940,5.232,95.584,95.515,5.232]
["bitfinex","SOLUSD",1644671229137,5.232,95.584,95.514,23.9775]
["bitfinex","SOLUSD",1644671229337,0.25,95.583,95.514,23.9775]
["bitfinex","SOLUSD",1644671229539,0.25,95.583,95.515,5.232]
["bitfinex","SOLUSD",1644671229938,0.25,95.583,95.515,5.21039]
["bitfinex","SOLUSD",1644671230339,0.25,95.585,95.516,0.25]
["bitfinex","SOLUSD",1644671230539,5.482,95.585,95.516,0.25]
["bitfinex","SOLUSD",1644671230738,0.25,95.585,95.515,0.25]
["bitfinex","SOLUSD",1644671231040,15.706,95.58,95.512,38.77179709]
["bitfinex","SOLUSD",1644671231241,0.25,95.579,95.512,38.77179709]
["bitfinex","SOLUSD",1644671231441,5.482,95.579,95.512,38.77179709]
["bitfinex","SOLUSD",1644671231641,5.482,95.579,95.513,0.25]
["bitfinex","SOLUSD",1644671232443,5.482,95.579,95.5,15.11]
["bitfinex","SOLUSD",1644671232642,15.7074,95.57,95.5,15.11]
["bitfinex","SOLUSD",1644671232843,5.482,95.569,95.5,15.11]
["bitfinex","SOLUSD",1644671233645,5.482,95.569,95.501,47.27990546]
["bitfinex","SOLUSD",1644671233846,15.7105,95.56,95.501,47.52990546]
["bitfinex","SOLUSD",1644671234047,5.232,95.559,95.501,0.25]
["bitfinex","SOLUSD",1644671234246,5.232,95.568,95.501,0.25]
["bitfinex","SOLUSD",1644671234447,0.25,95.558,95.501,0.25]
["bitfinex","SOLUSD",1644671234648,5.232,95.557,95.472,0.25]
["bitfinex","SOLUSD",1644671234847,0.25,95.556,95.473,5.234]
["bitfinex","SOLUSD",1644671235048,5.234,95.555,95.474,40.06664042]
["bitfinex","SOLUSD",1644671235349,0.25,95.554,95.474,64.08864042]
["bitfinex","SOLUSD",1644671235551,0.25,95.554,95.475,5.234]
["bitfinex","SOLUSD",1644671235750,15.7115,95.55,95.476,0.25]
["bitfinex","SOLUSD",1644671236049,15.7115,95.55,95.477,5.234]
["bitfinex","SOLUSD",1644671236250,15.7115,95.55,95.478,0.25]
["bitfinex","SOLUSD",1644671236467,15.7115,95.55,95.48,15.7091]
["bitfinex","SOLUSD",1644671236868,5.234,95.57,95.481,0.25]
["bitfinex","SOLUSD",1644671237066,5.234,95.57,95.49,15.11]
["bitfinex","SOLUSD",1644671237671,5.234,95.57,95.49,30.8174]
["bitfinex","SOLUSD",1644671237870,5.234,95.57,95.491,23.5963]
["bitfinex","SOLUSD",1644671238070,24.7694,95.571,95.491,23.5963]
["bitfinex","SOLUSD",1644671238370,24.7694,95.571,95.492,5.232]
["bitfinex","SOLUSD",1644671238573,24.7694,95.571,95.492,0.25]
["bitfinex","SOLUSD",1644671239275,0.25,95.57,95.492,0.25]
["bitfinex","SOLUSD",1644671239473,0.25,95.57,95.493,5.232]
["bitfinex","SOLUSD",1644671239874,0.25,95.57,95.494,0.25]
["bitfinex","SOLUSD",1644671240273,24.7694,95.571,95.5,15.7056]
["bitfinex","SOLUSD",1644671240475,0.25,95.57,95.5,30.8156]
["bitfinex","SOLUSD",1644671240675,0.25,95.57,95.501,0.25]
["bitfinex","SOLUSD",1644671244584,17.44189621,95.57,95.5,15.11]
["bitfinex","SOLUSD",1644671244789,1.48439621,95.558,95.48,30.8179]
["bitfinex","SOLUSD",1644671244984,5.234,95.557,95.48,30.8179]
["bitfinex","SOLUSD",1644671245183,1.48439621,95.555,95.481,5.234]
["bitfinex","SOLUSD",1644671245383,5.234,95.556,95.486,5.234]
["bitfinex","SOLUSD",1644671245583,1.48439621,95.563,95.49,15.11]
["bitfinex","SOLUSD",1644671245784,1.48439621,95.568,95.491,0.25]
["bitfinex","SOLUSD",1644671245984,0.25,95.562,95.491,0.25]
["bitfinex","SOLUSD",1644671246384,0.25,95.562,95.492,5.234]
["bitfinex","SOLUSD",1644671246586,0.25,95.562,95.491,0.25]
["bitfinex","SOLUSD",1644671246587,6.71839621,95.561,95.491,0.25]
["bitfinex","SOLUSD",1644671246784,0.25,95.56,95.492,5.234]
["bitfinex","SOLUSD",1644671246985,6.96839621,95.56,95.491,0.25]
["bitfinex","SOLUSD",1644671247185,1.73439621,95.56,95.492,5.234]
["bitfinex","SOLUSD",1644671247609,17.44359621,95.56,95.492,5.234]
["bitfinex","SOLUSD",1644671247785,1.48439621,95.556,95.492,5.234]
["bitfinex","SOLUSD",1644671247986,1.48439621,95.547,95.492,5.234]
["bitfinex","SOLUSD",1644671248186,0.25,95.546,95.492,5.234]
["bitfinex","SOLUSD",1644671248586,5.234,95.545,95.492,5.234]
["bitfinex","SOLUSD",1644671248787,0.25,95.544,95.492,5.234]
["bitfinex","SOLUSD",1644671248989,5.234,95.543,95.493,0.25]
["bitfinex","SOLUSD",1644671249293,0.25,95.542,95.493,0.25]
["bitfinex","SOLUSD",1644671250089,1.48439621,95.548,95.493,0.25]
["bitfinex","SOLUSD",1644671250290,15.7084,95.57,95.493,2.63366791]
["bitfinex","SOLUSD",1644671250291,1.48439621,95.557,95.493,2.63366791]
["bitfinex","SOLUSD",1644671250490,1.48439621,95.556,95.494,5.234]
["bitfinex","SOLUSD",1644671250688,6.71839621,95.563,95.495,0.25]
["bitfinex","SOLUSD",1644671250888,1.48439621,95.563,95.495,2.63366791]
["bitfinex","SOLUSD",1644671251090,5.234,95.562,95.496,2.38366791]
["bitfinex","SOLUSD",1644671251292,5.234,95.562,95.497,0.25]
["bitfinex","SOLUSD",1644671252391,1.48439621,95.563,95.497,0.25]
["bitfinex","SOLUSD",1644671252592,1.48439621,95.563,95.5,15.7056]
["bitfinex","SOLUSD",1644671252790,1.48439621,95.562,95.501,23.2185]
["bitfinex","SOLUSD",1644671252991,1.48439621,95.56,95.501,23.2185]
["bitfinex","SOLUSD",1644671253190,1.73439621,95.559,95.502,0.25]
["bitfinex","SOLUSD",1644671253390,1.48439621,95.55,95.502,0.25]
["bitfinex","SOLUSD",1644671253602,1.48439621,95.549,95.502,0.25]
["bitfinex","SOLUSD",1644671253792,1.48439621,95.55,95.502,0.25]
["bitfinex","SOLUSD",1644671254091,1.73439621,95.548,95.502,0.25]
["bitfinex","SOLUSD",1644671254291,1.48439621,95.547,95.502,0.25]
["bitfinex","SOLUSD",1644671254491,1.48439621,95.547,95.487,5.484]
["bitfinex","SOLUSD",1644671254692,0.25,95.546,95.487,5.484]
["bitfinex","SOLUSD",1644671254995,0.25,95.546,95.487,0.25]
["bitfinex","SOLUSD",1644671255795,0.25,95.549,95.487,0.25]
["bitfinex","SOLUSD",1644671255994,1.48439621,95.548,95.487,0.25]
["bitfinex","SOLUSD",1644671256195,0.25,95.547,95.487,0.25]
["bitfinex","SOLUSD",1644671256897,1.73439621,95.547,95.487,0.25]
["bitfinex","SOLUSD",1644671257093,1.48439621,95.547,95.49,15.7074]
["bitfinex","SOLUSD",1644671257293,1.48439621,95.549,95.491,5.484]
["bitfinex","SOLUSD",1644671257496,1.48439621,95.558,95.491,5.484]
["bitfinex","SOLUSD",1644671257893,25.44729621,95.559,95.491,5.484]
["bitfinex","SOLUSD",1644671258094,1.48439621,95.558,95.491,5.484]
["bitfinex","SOLUSD",1644671258696,1.48439621,95.556,95.491,5.484]
["bitfinex","SOLUSD",1644671258898,1.48439621,95.555,95.491,5.484]
["bitfinex","SOLUSD",1644671259096,1.73439621,95.555,95.491,5.484]
["bitfinex","SOLUSD",1644671259298,0.25,95.554,95.491,5.484]
["bitfinex","SOLUSD",1644671259496,1.73439621,95.554,95.491,0.25]
["bitfinex","SOLUSD",1644671259705,5.234,95.553,95.491,0.25]
["bitfinex","SOLUSD",1644671259897,1.48439621,95.551,95.492,5.234]
["bitfinex","SOLUSD",1644671260100,1.48439621,95.551,95.487,0.25]
["bitfinex","SOLUSD",1644671260299,0.25,95.55,95.487,0.25]
["bitfinex","SOLUSD",1644671261699,0.25,95.55,95.488,5.234]
["bitfinex","SOLUSD",1644671261900,1.48439621,95.549,95.488,5.234]
["bitfinex","SOLUSD",1644671262101,1.48439621,95.549,95.489,0.25]
["bitfinex","SOLUSD",1644671262303,1.73439621,95.548,95.489,0.25]
["bitfinex","SOLUSD",1644671262704,1.48439621,95.547,95.489,0.25]
["bitfinex","SOLUSD",1644671262901,1.73439621,95.548,95.489,0.25]
["bitfinex","SOLUSD",1644671263104,0.25,95.546,95.489,0.25]
["bitfinex","SOLUSD",1644671263302,1.73439621,95.548,95.487,0.25]
["bitfinex","SOLUSD",1644671263503,1.48439621,95.545,95.487,0.25]
["bitfinex","SOLUSD",1644671263702,1.73439621,95.544,95.487,0.25]
["bitfinex","SOLUSD",1644671263902,1.48439621,95.543,95.487,0.25]
["bitfinex","SOLUSD",1644671264103,1.48439621,95.54,95.487,0.25]
["bitfinex","SOLUSD",1644671264304,1.73439621,95.539,95.487,0.25]
["bitfinex","SOLUSD",1644671264502,0.25,95.539,95.487,0.25]
["bitfinex","SOLUSD",1644671265509,0.25,95.54,95.487,0.25]
["bitfinex","SOLUSD",1644671266210,0.25,95.543,95.487,0.25]
["bitfinex","SOLUSD",1644671266610,0.25,95.544,95.486,24.3383]
["bitfinex","SOLUSD",1644671266810,1.48439621,95.546,95.486,24.3383]
["bitfinex","SOLUSD",1644671267211,0.25,95.545,95.486,24.3383]
["bitfinex","SOLUSD",1644671267711,5.234,95.544,95.486,24.3383]
["bitfinex","SOLUSD",1644671268110,0.25,95.543,95.487,0.25]
["bitfinex","SOLUSD",1644671269213,1.48439621,95.546,95.487,0.25]
["bitfinex","SOLUSD",1644671269613,0.25,95.545,95.487,0.25]
["bitfinex","SOLUSD",1644671269814,5.234,95.544,95.487,0.25]
["bitfinex","SOLUSD",1644671270225,5.234,95.549,95.487,0.25]
["bitfinex","SOLUSD",1644671270426,6.71839621,95.549,95.487,0.25]
["bitfinex","SOLUSD",1644671270726,1.48439621,95.548,95.487,0.25]
["bitfinex","SOLUSD",1644671270926,5.234,95.547,95.487,0.25]
["bitfinex","SOLUSD",1644671271125,6.71839621,95.547,95.487,0.25]
["bitfinex","SOLUSD",1644671271325,0.25,95.546,95.487,0.25]
["bitfinex","SOLUSD",1644671272831,1.48439621,95.54,95.486,24.3383]
["bitfinex","SOLUSD",1644671273031,1.48439621,95.542,95.486,24.3383]
["bitfinex","SOLUSD",1644671273228,0.25,95.539,95.486,24.3383]
["bitfinex","SOLUSD",1644671274031,0.25,95.539,95.487,0.25]
["bitfinex","SOLUSD",1644671274230,1.73439621,95.541,95.487,0.25]
["bitfinex","SOLUSD",1644671274428,0.25,95.541,95.487,0.25]
["bitfinex","SOLUSD",1644671275230,5.234,95.54,95.487,0.25]
["bitfinex","SOLUSD",1644671275430,5.484,95.542,95.487,0.25]
["bitfinex","SOLUSD",1644671275830,5.484,95.542,95.47,30.8206]
["bitfinex","SOLUSD",1644671276033,5.484,95.542,95.454,29.54787253]
["bitfinex","SOLUSD",1644671276034,15.7126,95.54,95.454,29.54787253]
["bitfinex","SOLUSD",1644671276232,1.48439621,95.534,95.454,22.829]
["bitfinex","SOLUSD",1644671276431,1.48439621,95.523,95.454,22.829]
["bitfinex","SOLUSD",1644671276631,1.48439621,95.521,95.454,22.829]
["bitfinex","SOLUSD",1644671276831,0.25,95.52,95.454,22.829]
["bitfinex","SOLUSD",1644671277041,21.2026,95.52,95.454,22.829]
["bitfinex","SOLUSD",1644671277240,31.1926,95.52,95.441,5.236]
["bitfinex","SOLUSD",1644671277433,1.48439621,95.516,95.438,24.8996]
["bitfinex","SOLUSD",1644671277631,1.48439621,95.511,95.438,24.8996]
["bitfinex","SOLUSD",1644671277841,0.25,95.51,95.438,24.8996]
["bitfinex","SOLUSD",1644671278042,0.25,95.51,95.439,47.69900929]
["bitfinex","SOLUSD",1644671278244,0.25,95.51,95.438,24.8996]
["bitfinex","SOLUSD",1644671278451,15.7207,95.5,95.438,24.8996]
["bitfinex","SOLUSD",1644671278641,5.237,95.499,95.438,24.8996]
["bitfinex","SOLUSD",1644671278841,5.487,95.499,95.438,24.8996]
["bitfinex","SOLUSD",1644671280442,15.7218,95.49,95.419,5.236]
["bitfinex","SOLUSD",1644671280646,5.238,95.489,95.419,5.236]
["bitfinex","SOLUSD",1644671280854,5.237,95.498,95.411,23.2072]
["bitfinex","SOLUSD",1644671281049,5.488,95.488,95.412,0.25]
["bitfinex","SOLUSD",1644671281242,27.19819517,95.487,95.412,42.4677167]
["bitfinex","SOLUSD",1644671281448,32.43619517,95.487,95.412,42.4677167]
["bitfinex","SOLUSD",1644671281744,15.723,95.48,95.412,42.2177167]
["bitfinex","SOLUSD",1644671282147,0.25,95.479,95.412,42.2177167]
["bitfinex","SOLUSD",1644671282345,5.238,95.478,95.412,42.2177167]
["bitfinex","SOLUSD",1644671282546,5.238,95.478,95.411,23.2072]
["bitfinex","SOLUSD",1644671282746,0.25,95.477,95.411,23.2072]
["bitfinex","SOLUSD",1644671283246,5.238,95.476,95.411,23.2072]
["bitfinex","SOLUSD",1644671283447,0.25,95.477,95.411,23.2072]
["bitfinex","SOLUSD",1644671283746,0.25,95.479,95.411,23.2072]
["bitfinex","SOLUSD",1644671285149,15.7246,95.47,95.411,23.2072]
["bitfinex","SOLUSD",1644671285352,0.25,95.469,95.411,23.2072]
["bitfinex","SOLUSD",1644671285547,5.488,95.469,95.411,23.2072]
["bitfinex","SOLUSD",1644671287852,0.25,95.469,95.411,23.2072]
["bitfinex","SOLUSD",1644671288051,23.1437,95.485,95.412,0.25]
["bitfinex","SOLUSD",1644671288251,0.25,95.484,95.412,0.25]
["bitfinex","SOLUSD",1644671288650,0.25,95.484,95.413,2.38366791]
["bitfinex","SOLUSD",1644671288851,0.25,95.484,95.414,0.25]
["bitfinex","SOLUSD",1644671289052,15.723,95.48,95.414,0.25]
["bitfinex","SOLUSD",1644671289253,0.25,95.479,95.411,23.2072]
["bitfinex","SOLUSD",1644671289454,5.488,95.479,95.411,23.2072]
["bitfinex","SOLUSD",1644671289652,0.25,95.479,95.411,23.2072]
["bitfinex","SOLUSD",1644671289860,5.238,95.478,95.411,23.2072]
["bitfinex","SOLUSD",1644671290053,7.62166791,95.478,95.387,5.238]
["bitfinex","SOLUSD",1644671290255,15.7247,95.47,95.394,0.25]
["bitfinex","SOLUSD",1644671290454,5.239,95.469,95.394,0.25]
["bitfinex","SOLUSD",1644671290654,5.489,95.469,95.394,0.25]
["bitfinex","SOLUSD",1644671290859,0.25,95.469,95.394,0.25]
["bitfinex","SOLUSD",1644671291058,5.239,95.468,95.394,0.25]
["bitfinex","SOLUSD",1644671291256,15.7279,95.45,95.378,5.239]
["bitfinex","SOLUSD",1644671291454,15.7279,95.45,95.363,2.38366791]
["bitfinex","SOLUSD",1644671291455,5.24,95.449,95.363,2.38366791]
["bitfinex","SOLUSD",1644671291655,5.24,95.449,95.34,30.8409]
["bitfinex","SOLUSD",1644671291656,23.2561,95.449,95.341,5.24]
["bitfinex","SOLUSD",1644671291857,7.87366791,95.448,95.341,5.24]
["bitfinex","SOLUSD",1644671292258,7.68193349,95.447,95.326,43.32012991]
["bitfinex","SOLUSD",1644671292457,5.241,95.446,95.326,43.32012991]
["bitfinex","SOLUSD",1644671292656,7.87466791,95.446,95.327,5.241]
["bitfinex","SOLUSD",1644671292957,2.38366791,95.445,95.327,5.241]
["bitfinex","SOLUSD",1644671293157,15.7312,95.43,95.327,5.241]
["bitfinex","SOLUSD",1644671293356,5.242,95.429,95.327,5.241]
["bitfinex","SOLUSD",1644671293561,7.87566791,95.429,95.327,5.241]
["bitfinex","SOLUSD",1644671293758,106.88366791,95.428,95.327,5.241]
["bitfinex","SOLUSD",1644671293958,5.242,95.427,95.303,1.48487253]
["bitfinex","SOLUSD",1644671294159,5.242,95.427,95.272,23.1431]
["bitfinex","SOLUSD",1644671294160,47.4653,95.426,95.278,1.48487253]
["bitfinex","SOLUSD",1644671294358,5.243,95.425,95.275,1.48487253]
["bitfinex","SOLUSD",1644671294561,15.11,95.41,95.3,40.90199202]
["bitfinex","SOLUSD",1644671294859,23.24174787,95.408,95.3,40.90199202]
["bitfinex","SOLUSD",1644671295059,5.243,95.407,95.3,40.90199202]
["bitfinex","SOLUSD",1644671295260,7.87666791,95.407,95.3,40.90199202]
["bitfinex","SOLUSD",1644671295659,2.38366791,95.406,95.3,40.90199202]
["bitfinex","SOLUSD",1644671295860,15.7372,95.4,95.3,40.90199202]
["bitfinex","SOLUSD",1644671296063,5.243,95.399,95.3,40.90199202]
["bitfinex","SOLUSD",1644671296260,7.87666791,95.399,95.301,0.25]
["bitfinex","SOLUSD",1644671296480,2.38366791,95.398,95.301,0.25]
["bitfinex","SOLUSD",1644671296681,5.493,95.397,95.301,0.25]
["bitfinex","SOLUSD",1644671297084,2.38366791,95.396,95.301,0.25]
["bitfinex","SOLUSD",1644671297281,5.493,95.395,95.301,0.25]
["bitfinex","SOLUSD",1644671297581,5.493,95.395,95.302,2.38366791]
["bitfinex","SOLUSD",1644671297582,5.243,95.395,95.302,2.38366791]
["bitfinex","SOLUSD",1644671297781,28.48474787,95.408,95.303,0.25]
["bitfinex","SOLUSD",1644671298191,28.48474787,95.408,95.303,2.63366791]
["bitfinex","SOLUSD",1644671298586,28.48474787,95.408,95.304,23.2084]
["bitfinex","SOLUSD",1644671298787,15.7391,95.39,95.305,0.25]
["bitfinex","SOLUSD",1644671298983,5.243,95.389,95.305,0.25]
["bitfinex","SOLUSD",1644671299184,0.25,95.389,95.306,7.62766791]
["bitfinex","SOLUSD",1644671299384,5.243,95.388,95.306,17.76766791]
["bitfinex","SOLUSD",1644671299584,5.243,95.416,95.307,2.63366791]
["bitfinex","SOLUSD",1644671299884,15.7326,95.43,95.32,15.11]
["bitfinex","SOLUSD",1644671300083,15.7326,95.43,95.321,28.022]
["bitfinex","SOLUSD",1644671300384,25.45483934,95.429,95.321,45.7923195]
["bitfinex","SOLUSD",1644671300583,25.45483934,95.429,95.322,17.5203195]
["bitfinex","SOLUSD",1644671300786,25.45483934,95.429,95.323,5.492]
["bitfinex","SOLUSD",1644671300987,25.45483934,95.429,95.323,23.0123195]
["bitfinex","SOLUSD",1644671301186,25.45483934,95.429,95.324,2.38366791]
["bitfinex","SOLUSD",1644671301391,25.45483934,95.429,95.325,5.242]
["bitfinex","SOLUSD",1644671301688,5.492,95.428,95.341,44.58020099]
["bitfinex","SOLUSD",1644671301889,0.25,95.428,95.342,24.4801]
["bitfinex","SOLUSD",1644671302087,0.25,95.428,95.343,5.241]
["bitfinex","SOLUSD",1644671302287,67.5401,95.47,95.344,23.2325]
["bitfinex","SOLUSD",1644671302487,5.241,95.475,95.345,5.24]
["bitfinex","SOLUSD",1644671302687,5.24,95.488,95.35,15.7295]
["bitfinex","SOLUSD",1644671302887,15.11,95.52,95.35,15.7295]
["bitfinex","SOLUSD",1644671302888,5.24,95.519,95.391,0.48]
["bitfinex","SOLUSD",1644671303089,5.24,95.519,95.401,0.48]
["bitfinex","SOLUSD",1644671303288,5.238,95.545,95.401,5.73]
["bitfinex","SOLUSD",1644671303489,5.237,95.515,95.402,17.02972075]
["bitfinex","SOLUSD",1644671303694,2.38366791,95.542,95.403,0.25]
["bitfinex","SOLUSD",1644671303989,37.20107251,95.541,95.403,43.52462071]
["bitfinex","SOLUSD",1644671304189,31.96407251,95.541,95.403,43.52462071]
["bitfinex","SOLUSD",1644671304391,5.237,95.54,95.404,2.38366791]
["bitfinex","SOLUSD",1644671304692,15.7172,95.52,95.42,15.7148]
["bitfinex","SOLUSD",1644671304992,15.7172,95.52,95.42,30.8248]
["bitfinex","SOLUSD",1644671305293,5.487,95.519,95.421,5.237]
["bitfinex","SOLUSD",1644671305493,7.87066791,95.519,95.403,40.8909528]
["bitfinex","SOLUSD",1644671305693,2.38366791,95.518,95.403,40.8909528]
["bitfinex","SOLUSD",1644671305893,5.237,95.517,95.403,40.8909528]
["bitfinex","SOLUSD",1644671306094,5.487,95.517,95.403,40.8909528]
["bitfinex","SOLUSD",1644671306305,15.7198,95.51,95.402,24.7189]
["bitfinex","SOLUSD",1644671306492,5.238,95.509,95.402,24.7189]
["bitfinex","SOLUSD",1644671306696,1.48439621,95.507,95.403,0.25]
["bitfinex","SOLUSD",1644671306891,5.238,95.506,95.391,5.488]
["bitfinex","SOLUSD",1644671307092,5.488,95.506,95.391,5.488]
["bitfinex","SOLUSD",1644671307293,2.01678445,95.505,95.392,45.84345905]
["bitfinex","SOLUSD",1644671307596,15.7251,95.48,95.393,5.238]
["bitfinex","SOLUSD",1644671307795,5.489,95.479,95.393,0.25]
["bitfinex","SOLUSD",1644671308695,5.239,95.479,95.393,0.25]
["bitfinex","SOLUSD",1644671308897,5.239,95.503,95.394,2.38366791]
["bitfinex","SOLUSD",1644671309097,5.238,95.504,95.4,15.11]
["bitfinex","SOLUSD",1644671309402,5.238,95.504,95.401,0.25]
["bitfinex","SOLUSD",1644671309598,2.38366791,95.503,95.401,0.25]
["bitfinex","SOLUSD",1644671309796,5.238,95.502,95.401,0.25]
["bitfinex","SOLUSD",1644671309995,15.7223,95.49,95.381,5.238]
["bitfinex","SOLUSD",1644671310195,5.489,95.489,95.381,5.238]
["bitfinex","SOLUSD",1644671310397,0.25,95.489,95.381,5.238]
["bitfinex","SOLUSD",1644671310597,5.239,95.488,95.381,5.238]
["bitfinex","SOLUSD",1644671310798,0.25,95.487,95.381,5.238]
["bitfinex","SOLUSD",1644671311098,15.7278,95.46,95.381,5.238]
["bitfinex","SOLUSD",1644671311299,5.489,95.459,95.344,5.239]
["bitfinex","SOLUSD",1644671311500,5.489,95.459,95.343,23.4507]
["bitfinex","SOLUSD",1644671311796,15.11,95.45,95.344,0.25]
["bitfinex","SOLUSD",1644671312102,15.7334,95.43,95.344,5.241]
["bitfinex","SOLUSD",1644671312398,5.491,95.429,95.343,23.4507]
["bitfinex","SOLUSD",1644671312596,7.87466791,95.429,95.343,23.4507]
["bitfinex","SOLUSD",1644671312797,2.38366791,95.428,95.343,23.4507]
["bitfinex","SOLUSD",1644671313198,0.25,95.427,95.345,35.48992285]
["bitfinex","SOLUSD",1644671313400,0.53238824,95.409,95.345,35.48992285]
["bitfinex","SOLUSD",1644671313599,0.53238824,95.409,95.346,0.25]
["bitfinex","SOLUSD",1644671313798,5.242,95.408,95.346,0.25]
["bitfinex","SOLUSD",1644671314199,0.25,95.407,95.346,0.25]
["bitfinex","SOLUSD",1644671314401,5.242,95.406,95.346,0.25]
["bitfinex","SOLUSD",1644671314601,0.25,95.407,95.346,0.25]
["bitfinex","SOLUSD",1644671315100,15.7324,95.43,95.347,7.62566791]
["bitfinex","SOLUSD",1644671315299,15.7324,95.43,95.348,0.25]
["bitfinex","SOLUSD",1644671315511,15.7324,95.43,95.349,5.241]
["bitfinex","SOLUSD",1644671315800,5.241,95.429,95.35,0.25]
["bitfinex","SOLUSD",1644671316101,15.11,95.45,95.348,0.25]
["bitfinex","SOLUSD",1644671316299,0.25,95.449,95.348,0.25]
["bitfinex","SOLUSD",1644671316504,2.63366791,95.449,95.348,0.25]
["bitfinex","SOLUSD",1644671316702,2.38366791,95.448,95.348,0.25]
["bitfinex","SOLUSD",1644671316902,15.7342,95.41,95.346,5.491]
["bitfinex","SOLUSD",1644671317102,5.242,95.409,95.346,0.25]
["bitfinex","SOLUSD",1644671317300,0.25,95.409,95.347,5.242]
["bitfinex","SOLUSD",1644671317701,0.25,95.409,95.348,0.25]
["bitfinex","SOLUSD",1644671318002,5.242,95.408,95.348,0.25]
["bitfinex","SOLUSD",1644671318200,0.25,95.407,95.348,0.25]
["bitfinex","SOLUSD",1644671318801,0.25,95.407,95.346,0.25]
["bitfinex","SOLUSD",1644671319602,5.242,95.406,95.344,0.25]
["bitfinex","SOLUSD",1644671319803,0.25,95.405,95.344,0.25]
["bitfinex","SOLUSD",1644671320003,5.242,95.404,95.344,0.25]
["bitfinex","SOLUSD",1644671320204,0.25,95.403,95.344,0.25]
["bitfinex","SOLUSD",1644671320404,0.25,95.403,95.344,46.32890812]
["bitfinex","SOLUSD",1644671321204,0.25,95.403,95.344,0.25]
["bitfinex","SOLUSD",1644671321804,15.7359,95.4,95.331,0.25]
["bitfinex","SOLUSD",1644671322205,5.492,95.399,95.321,36.05280774]
["bitfinex","SOLUSD",1644671322409,7.87566791,95.399,95.321,36.05280774]
["bitfinex","SOLUSD",1644671322604,15.7387,95.39,95.321,36.05280774]
["bitfinex","SOLUSD",1644671323011,5.493,95.389,95.321,36.05280774]
["bitfinex","SOLUSD",1644671323016,0.25,95.389,95.321,36.05280774]
["bitfinex","SOLUSD",1644671323205,5.243,95.388,95.321,0.25]
["bitfinex","SOLUSD",1644671323405,7.62666791,95.388,95.321,0.25]
["bitfinex","SOLUSD",1644671323605,0.25,95.387,95.312,0.25]
["bitfinex","SOLUSD",1644671323905,15.7394,95.38,95.312,0.25]
["bitfinex","SOLUSD",1644671324107,28.29197678,95.379,95.312,39.63587526]
["bitfinex","SOLUSD",1644671324304,28.54197678,95.379,95.312,39.63587526]
["bitfinex","SOLUSD",1644671325707,28.54197678,95.379,95.301,24.1329]
["bitfinex","SOLUSD",1644671325908,15.7416,95.37,95.3,15.11]
["bitfinex","SOLUSD",1644671326109,15.7416,95.37,95.221,76.7631]
["bitfinex","SOLUSD",1644671326110,5.244,95.369,95.275,2.38366791]
["bitfinex","SOLUSD",1644671326313,5.244,95.369,95.222,72.4672]
["bitfinex","SOLUSD",1644671326314,7.87766791,95.369,95.239,1.48487253]
["bitfinex","SOLUSD",1644671326512,19.51033137,95.368,95.239,1.48487253]
["bitfinex","SOLUSD",1644671326811,5.496,95.367,95.222,72.4672]
["bitfinex","SOLUSD",1644671327008,36.20404336,95.367,95.222,72.4672]
["bitfinex","SOLUSD",1644671327210,21.89399928,95.366,95.222,72.4672]
["bitfinex","SOLUSD",1644671327409,5.246,95.365,95.222,72.4672]
["bitfinex","SOLUSD",1644671327609,15.11,95.35,95.222,72.4672]
["bitfinex","SOLUSD",1644671327811,14.94548397,95.349,95.223,50.31725351]
["bitfinex","SOLUSD",1644671328210,17.32915188,95.349,95.223,50.31725351]
["bitfinex","SOLUSD",1644671328411,2.38366791,95.348,95.223,50.31725351]
["bitfinex","SOLUSD",1644671328609,5.247,95.347,95.223,50.31725351]
["bitfinex","SOLUSD",1644671328812,5.497,95.347,95.223,45.07025351]
["bitfinex","SOLUSD",1644671329110,10.13892481,95.346,95.223,45.07025351]
["bitfinex","SOLUSD",1644671329312,5.497,95.345,95.224,5.247]
["bitfinex","SOLUSD",1644671329509,15.11,95.34,95.224,5.247]
["bitfinex","SOLUSD",1644671329708,15.7517,95.32,95.225,0.25]
["bitfinex","SOLUSD",1644671329911,23.04797678,95.318,95.225,0.25]
["bitfinex","SOLUSD",1644671330310,0.25,95.317,95.225,0.25]
["bitfinex","SOLUSD",1644671330513,0.25,95.317,95.226,5.248]
["bitfinex","SOLUSD",1644671330714,0.25,95.317,95.227,0.25]
["bitfinex","SOLUSD",1644671330912,5.248,95.316,95.223,44.82025351]
["bitfinex","SOLUSD",1644671331111,0.25,95.317,95.227,5.248]
["bitfinex","SOLUSD",1644671331318,5.248,95.316,95.224,5.248]
["bitfinex","SOLUSD",1644671331720,15.7515,95.3,95.224,5.248]
["bitfinex","SOLUSD",1644671331916,15.7515,95.3,95.223,44.82025351]
["bitfinex","SOLUSD",1644671332113,10.07,95.302,95.223,44.82025351]
["bitfinex","SOLUSD",1644671332114,5.498,95.299,95.223,44.82025351]
["bitfinex","SOLUSD",1644671332315,0.25,95.299,95.224,0.25]
["bitfinex","SOLUSD",1644671332513,0.25,95.299,95.19,15.11]
["bitfinex","SOLUSD",1644671332514,7.63166791,95.298,95.223,0.25]
["bitfinex","SOLUSD",1644671332721,0.25,95.297,95.191,0.25]
["bitfinex","SOLUSD",1644671332913,15.7538,95.29,95.192,5.249]
["bitfinex","SOLUSD",1644671333114,5.249,95.289,95.191,5.249]
["bitfinex","SOLUSD",1644671333315,14.94748397,95.289,95.193,43.0396122]
["bitfinex","SOLUSD",1644671333514,14.94748397,95.289,95.194,5.249]
["bitfinex","SOLUSD",1644671334014,0.25,95.289,95.2,15.7549]
["bitfinex","SOLUSD",1644671334214,0.25,95.299,95.201,5.249]
["bitfinex","SOLUSD",1644671334417,52.5096,95.32,95.201,5.249]
["bitfinex","SOLUSD",1644671334915,5.248,95.319,95.201,5.249]
["bitfinex","SOLUSD",1644671335115,30.50961573,95.318,95.201,118.249]
["bitfinex","SOLUSD",1644671335314,5.248,95.317,95.202,0.25]
["bitfinex","SOLUSD",1644671335716,15.7512,95.31,95.22,15.7512]
["bitfinex","SOLUSD",1644671335921,5.248,95.309,95.22,15.7512]
["bitfinex","SOLUSD",1644671336115,5.248,95.309,95.221,0.25]
["bitfinex","SOLUSD",1644671336515,15.7512,95.31,95.223,45.97578317]
["bitfinex","SOLUSD",1644671336719,15.7512,95.31,95.224,5.498]
["bitfinex","SOLUSD",1644671337517,0.25,95.309,95.224,5.498]
["bitfinex","SOLUSD",1644671337717,15.7529,95.3,95.224,5.498]
["bitfinex","SOLUSD",1644671337916,0.25,95.309,95.224,5.498]
["bitfinex","SOLUSD",1644671338117,0.25,95.307,95.224,5.498]
["bitfinex","SOLUSD",1644671338318,0.25,95.309,95.224,5.498]
["bitfinex","SOLUSD",1644671338717,0.25,95.309,95.23,15.7501]
["bitfinex","SOLUSD",1644671338918,0.25,95.309,95.231,5.248]
["bitfinex","SOLUSD",1644671339119,5.15771696,95.307,95.231,0.25]
["bitfinex","SOLUSD",1644671339318,5.498,95.306,95.231,0.25]
["bitfinex","SOLUSD",1644671341724,0.25,95.306,95.232,5.248]
["bitfinex","SOLUSD",1644671342124,0.25,95.306,95.233,0.25]
["bitfinex","SOLUSD",1644671342322,0.25,95.306,95.234,5.248]
["bitfinex","SOLUSD",1644671342824,0.25,95.306,95.235,0.25]
["bitfinex","SOLUSD",1644671343024,0.25,95.306,95.236,5.248]
["bitfinex","SOLUSD",1644671343225,5.248,95.305,95.237,0.25]
["bitfinex","SOLUSD",1644671343523,5.248,95.305,95.235,0.25]
["bitfinex","SOLUSD",1644671343727,0.25,95.304,95.235,0.25]
["bitfinex","SOLUSD",1644671344627,0.25,95.304,95.232,0.25]
["bitfinex","SOLUSD",1644671344826,0.25,95.309,95.232,0.25]
["bitfinex","SOLUSD",1644671345025,5.248,95.339,95.24,15.7486]
["bitfinex","SOLUSD",1644671345226,5.248,95.339,95.241,0.25]
["bitfinex","SOLUSD",1644671345425,32.10057285,95.346,95.241,0.25]
["bitfinex","SOLUSD",1644671345629,32.10057285,95.346,95.242,5.246]
["bitfinex","SOLUSD",1644671345825,5.246,95.345,95.243,0.25]
["bitfinex","SOLUSD",1644671346024,5.246,95.359,95.25,156.9737]
["bitfinex","SOLUSD",1644671346226,5.245,95.378,95.26,15.11]
["bitfinex","SOLUSD",1644671346431,5.246,95.358,95.261,28.2565]
["bitfinex","SOLUSD",1644671346631,5.46642532,95.36,95.28,15.7411]
["bitfinex","SOLUSD",1644671346829,15.7413,95.37,95.281,5.494]
["bitfinex","SOLUSD",1644671347132,0.25,95.359,95.282,38.63738985]
["bitfinex","SOLUSD",1644671347328,28.81496714,95.369,95.283,5.495]
["bitfinex","SOLUSD",1644671348329,28.81496714,95.369,95.29,15.7401]
["bitfinex","SOLUSD",1644671348533,5.244,95.368,95.291,5.244]
["bitfinex","SOLUSD",1644671348731,5.245,95.389,95.292,0.25]
["bitfinex","SOLUSD",1644671348938,15.7384,95.39,95.293,5.244]
["bitfinex","SOLUSD",1644671349141,15.7384,95.39,95.29,15.11]
["bitfinex","SOLUSD",1644671349142,15.7384,95.39,95.29,67.5619]
["bitfinex","SOLUSD",1644671349344,5.244,95.409,95.3,15.7384]
["bitfinex","SOLUSD",1644671349545,15.11,95.44,95.31,15.11]
["bitfinex","SOLUSD",1644671349546,5.47044332,95.41,95.31,15.11]
["bitfinex","SOLUSD",1644671349744,31.26219304,95.409,95.311,37.99709278]
["bitfinex","SOLUSD",1644671350741,31.26219304,95.409,95.33,15.7325]
["bitfinex","SOLUSD",1644671350945,5.243,95.408,95.311,61.08249278]
["bitfinex","SOLUSD",1644671351744,15.7355,95.4,95.311,61.08249278]
["bitfinex","SOLUSD",1644671351945,15.7355,95.4,95.312,5.243]
["bitfinex","SOLUSD",1644671352145,0.25,95.399,95.312,5.243]
["bitfinex","SOLUSD",1644671352351,0.25,95.399,95.313,0.25]
["bitfinex","SOLUSD",1644671352549,0.25,95.399,95.314,5.243]
["bitfinex","SOLUSD",1644671352754,0.25,95.399,95.315,0.25]
["bitfinex","SOLUSD",1644671352957,0.25,95.399,95.32,15.7353]
["bitfinex","SOLUSD",1644671353158,0.25,95.399,95.321,5.243]
["bitfinex","SOLUSD",1644671353458,0.25,95.409,95.318,104.5]
["bitfinex","SOLUSD",1644671353663,5.493,95.419,95.318,104.5]
["bitfinex","SOLUSD",1644671353864,5.493,95.419,95.319,5.493]
["bitfinex","SOLUSD",1644671354060,23.37191953,95.418,95.319,5.493]
["bitfinex","SOLUSD",1644671354261,0.25,95.417,95.319,5.493]
["bitfinex","SOLUSD",1644671354461,15.7338,95.41,95.319,0.25]
["bitfinex","SOLUSD",1644671354661,5.243,95.409,95.319,0.25]
["bitfinex","SOLUSD",1644671354966,5.493,95.409,95.319,0.25]
["bitfinex","SOLUSD",1644671355165,0.25,95.409,95.312,0.25]
["bitfinex","SOLUSD",1644671355366,5.243,95.408,95.312,0.25]
["bitfinex","SOLUSD",1644671355565,5.243,95.408,95.313,5.243]
["bitfinex","SOLUSD",1644671355765,15.7362,95.4,95.32,15.7343]
["bitfinex","SOLUSD",1644671356166,5.493,95.399,95.321,0.25]
["bitfinex","SOLUSD",1644671357368,16.163,95.399,95.321,0.25]
["bitfinex","SOLUSD",1644671357769,15.7374,95.39,95.321,0.25]
["bitfinex","SOLUSD",1644671357970,9.09454122,95.388,95.311,60.83249278]
["bitfinex","SOLUSD",1644671358371,5.493,95.387,95.311,23.0854]
["bitfinex","SOLUSD",1644671358572,5.493,95.387,95.296,5.243]
["bitfinex","SOLUSD",1644671358770,5.493,95.387,95.271,30.2314]
["bitfinex","SOLUSD",1644671359370,5.493,95.387,95.293,35.4999562]
["bitfinex","SOLUSD",1644671359671,5.493,95.387,95.296,0.25]
["bitfinex","SOLUSD",1644671359876,15.7385,95.38,95.296,0.25]
["bitfinex","SOLUSD",1644671360079,5.244,95.379,95.294,0.25]
["bitfinex","SOLUSD",1644671360275,19.33766791,95.379,95.272,0.25]
["bitfinex","SOLUSD",1644671360477,2.38366791,95.378,95.271,30.2314]
["bitfinex","SOLUSD",1644671360775,5.495,95.377,95.272,34.27796924]
["bitfinex","SOLUSD",1644671361177,2.38366791,95.376,95.272,34.27796924]
["bitfinex","SOLUSD",1644671361379,5.245,95.375,95.244,29.1428]
["bitfinex","SOLUSD",1644671361583,5.495,95.375,95.244,29.1428]
["bitfinex","SOLUSD",1644671361779,15.7457,95.35,95.244,29.1428]
["bitfinex","SOLUSD",1644671361980,5.246,95.349,95.244,29.1428]
["bitfinex","SOLUSD",1644671362177,7.87966791,95.349,95.244,23.8978]
["bitfinex","SOLUSD",1644671362378,25.75558743,95.348,95.225,5.246]
["bitfinex","SOLUSD",1644671362580,5.247,95.347,95.221,5.247]
["bitfinex","SOLUSD",1644671362785,15.7507,95.32,95.222,0.25]
["bitfinex","SOLUSD",1644671362983,5.248,95.319,95.223,5.247]
["bitfinex","SOLUSD",1644671363184,5.498,95.319,95.224,0.25]
["bitfinex","SOLUSD",1644671363388,9.09454122,95.318,95.224,0.25]
["bitfinex","SOLUSD",1644671363584,5.248,95.317,95.224,0.25]
["bitfinex","SOLUSD",1644671363784,5.498,95.317,95.224,0.25]
["bitfinex","SOLUSD",1644671364409,5.498,95.317,95.223,0.25]
["bitfinex","SOLUSD",1644671364608,5.498,95.317,95.223,5.498]
["bitfinex","SOLUSD",1644671364807,15.7527,95.31,95.223,5.498]
["bitfinex","SOLUSD",1644671365210,0.25,95.309,95.223,5.498]
["bitfinex","SOLUSD",1644671367611,5.248,95.308,95.223,0.25]
["bitfinex","SOLUSD",1644671367814,0.25,95.307,95.223,0.25]
["bitfinex","SOLUSD",1644671368009,5.248,95.306,95.223,0.25]
["bitfinex","SOLUSD",1644671368210,0.25,95.305,95.224,5.248]
["bitfinex","SOLUSD",1644671368611,0.25,95.305,95.2,1.48487253]
["bitfinex","SOLUSD",1644671368612,15.7537,95.3,95.2,1.48487253]
["bitfinex","SOLUSD",1644671368815,5.499,95.299,95.193,1.48487253]
["bitfinex","SOLUSD",1644671369012,7.88266791,95.299,95.178,1.48487253]
["bitfinex","SOLUSD",1644671369212,2.38366791,95.298,95.174,47.72477253]
["bitfinex","SOLUSD",1644671369415,5.249,95.297,95.175,1.48487253]
["bitfinex","SOLUSD",1644671369615,5.499,95.297,95.174,46.2399]
["bitfinex","SOLUSD",1644671369813,15.7596,95.27,95.174,46.2399]
["bitfinex","SOLUSD",1644671370014,5.25,95.269,95.174,46.2399]
["bitfinex","SOLUSD",1644671370214,5.5,95.269,95.174,46.2399]
["bitfinex","SOLUSD",1644671370417,9.09454122,95.268,95.174,46.2399]
["bitfinex","SOLUSD",1644671370620,5.25,95.267,95.174,46.2399]
["bitfinex","SOLUSD",1644671370814,7.88366791,95.267,95.169,5.25]
["bitfinex","SOLUSD",1644671371014,15.762,95.25,95.169,5.25]
["bitfinex","SOLUSD",1644671371217,23.36434785,95.249,95.169,5.25]
["bitfinex","SOLUSD",1644671372221,15.7636,95.24,95.169,5.25]
["bitfinex","SOLUSD",1644671372418,15.7636,95.24,95.168,45.35447759]
["bitfinex","SOLUSD",1644671372618,0.25,95.239,95.168,45.35447759]
["bitfinex","SOLUSD",1644671373618,0.25,95.239,95.169,0.25]
["bitfinex","SOLUSD",1644671373819,0.25,95.247,95.169,0.25]
["bitfinex","SOLUSD",1644671374222,0.25,95.248,95.169,0.25]
["bitfinex","SOLUSD",1644671374422,5.251,95.269,95.17,21.0111]
["bitfinex","SOLUSD",1644671374623,5.251,95.272,95.17,21.0111]
["bitfinex","SOLUSD",1644671374824,5.25,95.289,95.171,0.25]
["bitfinex","SOLUSD",1644671375224,26.28648361,95.288,95.17,20.4638431]
["bitfinex","SOLUSD",1644671375425,5.25,95.287,95.18,15.7571]
["bitfinex","SOLUSD",1644671375628,26.28648361,95.288,95.18,25.3171]
["bitfinex","SOLUSD",1644671375825,16.1333,95.328,95.19,15.11]
["bitfinex","SOLUSD",1644671376024,5.25,95.328,95.19,15.11]
["bitfinex","SOLUSD",1644671376226,5.248,95.324,95.191,15.2128431]
["bitfinex","SOLUSD",1644671376427,5.248,95.336,95.192,104.5]
["bitfinex","SOLUSD",1644671376631,5.248,95.336,95.193,5.248]
["bitfinex","SOLUSD",1644671376930,32.31882961,95.335,95.195,104.5]
["bitfinex","SOLUSD",1644671377126,15.75,95.33,95.23,15.7495]
["bitfinex","SOLUSD",1644671377325,5.247,95.329,95.231,39.77065285]
["bitfinex","SOLUSD",1644671377739,0.25,95.328,95.231,39.77065285]
["bitfinex","SOLUSD",1644671377926,5.247,95.327,95.231,39.77065285]
["bitfinex","SOLUSD",1644671378132,5.247,95.327,95.24,15.7484]
["bitfinex","SOLUSD",1644671378329,0.25,95.326,95.241,0.25]
["bitfinex","SOLUSD",1644671378526,0.25,95.326,95.241,5.497]
["bitfinex","SOLUSD",1644671378729,0.25,95.326,95.241,0.25]
["bitfinex","SOLUSD",1644671379326,5.247,95.359,95.241,0.25]
["bitfinex","SOLUSD",1644671379530,5.246,95.368,95.25,15.7467]
["bitfinex","SOLUSD",1644671379729,5.246,95.374,95.251,5.496]
["bitfinex","SOLUSD",1644671379929,5.246,95.368,95.251,5.496]
["bitfinex","SOLUSD",1644671380129,5.245,95.374,95.251,23.09251101]
["bitfinex","SOLUSD",1644671380332,46.6331,95.403,95.271,0.48]
["bitfinex","SOLUSD",1644671380530,389.41949134,95.404,95.28,15.11]
["bitfinex","SOLUSD",1644671380733,389.41949134,95.404,95.281,45.4881]
["bitfinex","SOLUSD",1644671380928,389.41949134,95.404,95.31,15.7354]
["bitfinex","SOLUSD",1644671381137,5.243,95.403,95.31,15.7354]
["bitfinex","SOLUSD",1644671381327,5.243,95.403,95.311,0.25]
["bitfinex","SOLUSD",1644671381527,24.44241804,95.402,95.311,40.23143947]
["bitfinex","SOLUSD",1644671381730,24.19241804,95.402,95.311,40.23143947]
["bitfinex","SOLUSD",1644671381929,5.243,95.401,95.311,40.23143947]
["bitfinex","SOLUSD",1644671382131,15.7385,95.4,95.311,40.23143947]
["bitfinex","SOLUSD",1644671382529,5.243,95.399,95.311,40.23143947]
["bitfinex","SOLUSD",1644671382932,0.25,95.398,95.29,15.11]
["bitfinex","SOLUSD",1644671383232,7.62766791,95.397,95.29,15.11]
["bitfinex","SOLUSD",1644671383631,2.63366791,95.396,95.29,15.11]
["bitfinex","SOLUSD",1644671383830,5.244,95.395,95.29,15.11]
["bitfinex","SOLUSD",1644671384030,15.7398,95.39,95.29,54.94485007]
["bitfinex","SOLUSD",1644671384230,15.7398,95.39,95.282,29.6548]
["bitfinex","SOLUSD",1644671384231,5.494,95.389,95.281,45.2381]
["bitfinex","SOLUSD",1644671384434,5.494,95.389,95.253,5.244]
["bitfinex","SOLUSD",1644671384633,7.87766791,95.389,95.254,46.0318]
["bitfinex","SOLUSD",1644671384831,2.38366791,95.388,95.254,46.0318]
["bitfinex","SOLUSD",1644671385031,5.245,95.387,95.255,5.245]
["bitfinex","SOLUSD",1644671385232,8.2740427,95.386,95.256,39.20888734]
["bitfinex","SOLUSD",1644671385434,15.7461,95.36,95.26,15.7451]
["bitfinex","SOLUSD",1644671385632,29.43841804,95.359,95.26,15.7451]
["bitfinex","SOLUSD",1644671385837,29.68841804,95.359,95.261,0.25]
["bitfinex","SOLUSD",1644671386033,24.44241804,95.359,95.261,5.496]
["bitfinex","SOLUSD",1644671386233,5.246,95.358,95.261,0.25]
["bitfinex","SOLUSD",1644671386632,0.25,95.357,95.261,0.25]
["bitfinex","SOLUSD",1644671386833,5.246,95.356,95.257,0.25]
["bitfinex","SOLUSD",1644671387036,0.25,95.357,95.257,5.496]
["bitfinex","SOLUSD",1644671387234,5.246,95.356,95.27,15.7435]
["bitfinex","SOLUSD",1644671387434,2.38366791,95.355,95.257,5.496]
["bitfinex","SOLUSD",1644671387637,2.38366791,95.355,95.257,0.25]
["bitfinex","SOLUSD",1644671387638,5.246,95.354,95.257,0.25]
["bitfinex","SOLUSD",1644671387833,0.25,95.353,95.257,0.25]
["bitfinex","SOLUSD",1644671388037,5.246,95.352,95.257,0.25]
["bitfinex","SOLUSD",1644671388234,0.25,95.351,95.257,0.25]
["bitfinex","SOLUSD",1644671388436,15.7467,95.35,95.257,0.25]
["bitfinex","SOLUSD",1644671388636,20.9927,95.35,95.258,5.246]
["bitfinex","SOLUSD",1644671388833,0.25,95.349,95.259,0.25]
["bitfinex","SOLUSD",1644671389035,5.246,95.348,95.26,5.246]
["bitfinex","SOLUSD",1644671389236,0.25,95.347,95.261,0.25]
["bitfinex","SOLUSD",1644671389536,0.25,95.347,95.262,5.246]
["bitfinex","SOLUSD",1644671389737,0.25,95.347,95.263,0.25]
["bitfinex","SOLUSD",1644671389935,5.246,95.346,95.263,0.25]
["bitfinex","SOLUSD",1644671390336,0.25,95.345,95.263,0.25]
["bitfinex","SOLUSD",1644671390734,8.2740427,95.343,95.263,0.25]
["bitfinex","SOLUSD",1644671390938,5.246,95.342,95.257,0.25]
["bitfinex","SOLUSD",1644671391137,7.87966791,95.342,95.244,0.25]
["bitfinex","SOLUSD",1644671391336,16.566,95.342,95.243,0.25]
["bitfinex","SOLUSD",1644671391541,2.38366791,95.341,95.243,0.25]
["bitfinex","SOLUSD",1644671391745,0.25,95.34,95.243,35.63929511]
["bitfinex","SOLUSD",1644671392437,2.38366791,95.339,95.243,0.25]
["bitfinex","SOLUSD",1644671392841,5.497,95.338,95.223,0.25]
["bitfinex","SOLUSD",1644671393140,5.497,95.338,95.207,5.247]
["bitfinex","SOLUSD",1644671393340,5.497,95.338,95.2,15.11]
["bitfinex","SOLUSD",1644671393341,2.38366791,95.337,95.203,5.247]
["bitfinex","SOLUSD",1644671393543,5.248,95.336,95.204,39.27967086]
["bitfinex","SOLUSD",1644671393740,15.7514,95.33,95.21,15.7535]
["bitfinex","SOLUSD",1644671393941,15.11,95.32,95.21,15.7535]
["bitfinex","SOLUSD",1644671394141,5.248,95.319,95.21,15.7535]
["bitfinex","SOLUSD",1644671394340,5.248,95.319,95.211,0.25]
["bitfinex","SOLUSD",1644671394341,5.498,95.319,95.211,0.25]
["bitfinex","SOLUSD",1644671394543,5.498,95.319,95.21,15.7535]
["bitfinex","SOLUSD",1644671394744,2.38366791,95.318,95.204,39.27967086]
["bitfinex","SOLUSD",1644671394942,5.248,95.317,95.191,47.488]
["bitfinex","SOLUSD",1644671395142,15.7535,95.31,95.191,47.488]
["bitfinex","SOLUSD",1644671395350,5.499,95.309,95.191,47.488]
["bitfinex","SOLUSD",1644671395644,7.88266791,95.309,95.181,5.248]
["bitfinex","SOLUSD",1644671395846,10.65771061,95.308,95.182,46.58509322]
["bitfinex","SOLUSD",1644671396050,5.249,95.307,95.182,46.58509322]
["bitfinex","SOLUSD",1644671396247,7.88266791,95.307,95.182,46.58509322]
["bitfinex","SOLUSD",1644671396446,7.88266791,95.307,95.181,5.248]
["bitfinex","SOLUSD",1644671396646,15.7589,95.28,95.181,5.248]
["bitfinex","SOLUSD",1644671396848,5.5,95.279,95.181,5.248]
["bitfinex","SOLUSD",1644671397050,7.63366791,95.279,95.181,5.248]
["bitfinex","SOLUSD",1644671397249,5.25,95.304,95.182,2.38366791]
["bitfinex","SOLUSD",1644671397448,12.6,95.3,95.183,52.28230138]
["bitfinex","SOLUSD",1644671397871,15.7568,95.29,95.19,15.7568]
["bitfinex","SOLUSD",1644671398072,22.81034865,95.289,95.19,15.7568]
["bitfinex","SOLUSD",1644671398271,22.81034865,95.289,95.191,2.63366791]
["bitfinex","SOLUSD",1644671398272,28.05934865,95.289,95.191,2.63366791]
["bitfinex","SOLUSD",1644671398674,0.25,95.288,95.192,2.38366791]
["bitfinex","SOLUSD",1644671398871,5.249,95.287,95.192,2.38366791]
["bitfinex","SOLUSD",1644671399073,5.249,95.287,95.193,0.25]
["bitfinex","SOLUSD",1644671399272,0.25,95.286,95.193,0.25]
["bitfinex","SOLUSD",1644671399477,0.25,95.286,95.194,2.38366791]
["bitfinex","SOLUSD",1644671399676,5.249,95.285,95.194,2.38366791]
["bitfinex","SOLUSD",1644671399875,0.25,95.286,95.195,0.25]
["bitfinex","SOLUSD",1644671400075,0.25,95.284,95.195,0.25]
["bitfinex","SOLUSD",1644671400276,15.7583,95.28,95.195,0.25]
["bitfinex","SOLUSD",1644671400478,15.7583,95.28,95.185,24.7711]
["bitfinex","SOLUSD",1644671400677,5.5,95.279,95.185,24.7711]
["bitfinex","SOLUSD",1644671401280,5.5,95.279,95.186,2.38366791]
["bitfinex","SOLUSD",1644671401477,15.7605,95.27,95.185,24.7711]
["bitfinex","SOLUSD",1644671401677,5.25,95.269,95.185,24.7711]
["bitfinex","SOLUSD",1644671401877,5.5,95.269,95.185,24.7711]
["bitfinex","SOLUSD",1644671402079,0.25,95.269,95.185,24.7711]
["bitfinex","SOLUSD",1644671402678,5.25,95.268,95.185,24.7711]
["bitfinex","SOLUSD",1644671402877,15.762,95.26,95.186,0.25]
["bitfinex","SOLUSD",1644671403078,5.25,95.259,95.186,0.25]
["bitfinex","SOLUSD",1644671403279,5.5,95.259,95.186,0.25]
["bitfinex","SOLUSD",1644671404279,0.25,95.259,95.186,0.25]
["bitfinex","SOLUSD",1644671404682,9.65611209,95.267,95.187,7.63366791]
["bitfinex","SOLUSD",1644671404879,9.65611209,95.267,95.187,2.38366791]
["bitfinex","SOLUSD",1644671405081,9.65611209,95.267,95.188,7.88366791]
["bitfinex","SOLUSD",1644671405281,9.65611209,95.267,95.189,0.25]
["bitfinex","SOLUSD",1644671405481,9.65611209,95.267,95.189,2.63366791]
["bitfinex","SOLUSD",1644671405681,9.65611209,95.267,95.19,2.38366791]
["bitfinex","SOLUSD",1644671405884,9.65611209,95.267,95.19,18.14036791]
["bitfinex","SOLUSD",1644671406083,9.65611209,95.267,95.191,0.25]
["bitfinex","SOLUSD",1644671406387,9.65611209,95.267,95.191,2.63366791]
["bitfinex","SOLUSD",1644671406586,9.65611209,95.267,95.193,39.44283611]
["bitfinex","SOLUSD",1644671406786,9.65611209,95.267,95.194,5.5]
["bitfinex","SOLUSD",1644671406992,9.65611209,95.267,95.194,7.88366791]
["bitfinex","SOLUSD",1644671407185,9.65611209,95.267,95.195,2.38366791]
["bitfinex","SOLUSD",1644671407585,9.65611209,95.267,95.196,0.25]
["bitfinex","SOLUSD",1644671407986,9.65611209,95.267,95.197,2.38366791]
["bitfinex","SOLUSD",1644671408185,9.65611209,95.267,95.198,0.25]
["bitfinex","SOLUSD",1644671409286,9.65611209,95.267,95.199,2.38366791]
["bitfinex","SOLUSD",1644671409790,15.7562,95.29,95.2,5.5]
["bitfinex","SOLUSD",1644671410186,0.25,95.289,95.2,5.5]
["bitfinex","SOLUSD",1644671410486,0.25,95.289,95.201,2.38366791]
["bitfinex","SOLUSD",1644671410687,0.25,95.289,95.202,0.25]
["bitfinex","SOLUSD",1644671410886,0.25,95.289,95.202,24.2102]
["bitfinex","SOLUSD",1644671411087,0.25,95.289,95.203,2.38366791]
["bitfinex","SOLUSD",1644671411291,5.499,95.307,95.204,0.25]
["bitfinex","SOLUSD",1644671411693,5.499,95.307,95.205,2.38366791]
["bitfinex","SOLUSD",1644671411891,5.499,95.307,95.211,44.31762168]
["bitfinex","SOLUSD",1644671413492,5.499,95.307,95.212,0.25]
["bitfinex","SOLUSD",1644671413693,5.499,95.307,95.212,2.63366791]
["bitfinex","SOLUSD",1644671414094,5.499,95.307,95.213,2.38366791]
["bitfinex","SOLUSD",1644671414295,5.499,95.307,95.214,0.25]
["bitfinex","SOLUSD",1644671414694,5.499,95.307,95.215,2.38366791]
["bitfinex","SOLUSD",1644671415093,5.499,95.307,95.216,0.25]
["bitfinex","SOLUSD",1644671415492,15.7549,95.3,95.216,0.25]
["bitfinex","SOLUSD",1644671415693,5.498,95.299,95.216,0.25]
["bitfinex","SOLUSD",1644671416095,5.498,95.299,95.212,0.25]
["bitfinex","SOLUSD",1644671416695,5.498,95.299,95.203,47.95563747]
["bitfinex","SOLUSD",1644671416897,1.67452039,95.289,95.203,47.95563747]
["bitfinex","SOLUSD",1644671417095,1.67452039,95.289,95.204,2.38366791]
["bitfinex","SOLUSD",1644671417296,0.25,95.288,95.205,0.25]
["bitfinex","SOLUSD",1644671417694,0.25,95.288,95.206,2.38366791]
["bitfinex","SOLUSD",1644671418095,0.25,95.288,95.207,0.25]
["bitfinex","SOLUSD",1644671418296,5.249,95.287,95.207,0.25]
["bitfinex","SOLUSD",1644671418496,15.7542,95.31,95.21,15.7536]
["bitfinex","SOLUSD",1644671418696,1.48439621,95.319,95.211,0.25]
["bitfinex","SOLUSD",1644671418898,5.248,95.316,95.211,2.63366791]
["bitfinex","SOLUSD",1644671419196,12.6,95.35,95.211,2.63366791]
["bitfinex","SOLUSD",1644671419197,1.48439621,95.333,95.214,1.48487253]
["bitfinex","SOLUSD",1644671419401,31.87815793,95.332,95.227,1.48487253]
["bitfinex","SOLUSD",1644671419597,31.87815793,95.332,95.24,12.6]
["bitfinex","SOLUSD",1644671419798,31.87815793,95.332,95.25,15.7458]
["bitfinex","SOLUSD",1644671419997,31.87815793,95.332,95.251,34.80895526]
["bitfinex","SOLUSD",1644671420198,31.87815793,95.332,95.252,5.247]
["bitfinex","SOLUSD",1644671420399,31.87815793,95.332,95.252,7.63066791]
["bitfinex","SOLUSD",1644671420598,31.87815793,95.332,95.253,0.25]
["bitfinex","SOLUSD",1644671420798,31.87815793,95.332,95.253,2.63366791]
["bitfinex","SOLUSD",1644671420999,5.247,95.331,95.26,15.745]
["bitfinex","SOLUSD",1644671421201,1.48439621,95.346,95.261,0.25]
["bitfinex","SOLUSD",1644671421407,1.48439621,95.347,95.261,2.63366791]
["bitfinex","SOLUSD",1644671421602,1.48439621,95.348,95.261,2.63366791]
["bitfinex","SOLUSD",1644671421803,15.7473,95.35,95.261,2.63366791]
["bitfinex","SOLUSD",1644671421804,1.73439621,95.347,95.261,2.63366791]
["bitfinex","SOLUSD",1644671422001,1.48439621,95.347,95.261,2.63366791]
["bitfinex","SOLUSD",1644671422200,29.69481955,95.346,95.27,15.7436]
["bitfinex","SOLUSD",1644671422400,1.48439621,95.353,95.271,34.21040327]
["bitfinex","SOLUSD",1644671422600,1.48439621,95.353,95.271,65.61907118]
["bitfinex","SOLUSD",1644671422803,5.246,95.367,95.271,65.61907118]
["bitfinex","SOLUSD",1644671422804,1.48439621,95.367,95.272,2.38366791]
["bitfinex","SOLUSD",1644671423001,1.48439621,95.374,95.273,29.4386]
["bitfinex","SOLUSD",1644671423202,5.245,95.389,95.273,29.4386]
["bitfinex","SOLUSD",1644671423203,386.49472143,95.377,95.273,29.6886]
["bitfinex","SOLUSD",1644671423403,28.39017926,95.376,95.274,2.38366791]
["bitfinex","SOLUSD",1644671423606,28.39017926,95.376,95.275,5.245]
["bitfinex","SOLUSD",1644671423804,28.39017926,95.376,95.28,15.7419]
["bitfinex","SOLUSD",1644671424008,28.39017926,95.376,95.281,5.245]
["bitfinex","SOLUSD",1644671424205,28.39017926,95.376,95.281,0.25]
["bitfinex","SOLUSD",1644671424506,5.245,95.375,95.281,2.63366791]
["bitfinex","SOLUSD",1644671424704,28.39017926,95.376,95.282,7.62866791]
["bitfinex","SOLUSD",1644671425209,0.25,95.375,95.283,2.63366791]
["bitfinex","SOLUSD",1644671425405,0.25,95.375,95.284,5.244]
["bitfinex","SOLUSD",1644671425605,0.25,95.375,95.284,7.62766791]
["bitfinex","SOLUSD",1644671425804,0.25,95.375,95.291,45.57804223]
["bitfinex","SOLUSD",1644671426204,0.25,95.375,95.292,2.63366791]
["bitfinex","SOLUSD",1644671426608,0.25,95.375,95.293,2.38366791]
["bitfinex","SOLUSD",1644671426808,0.25,95.375,95.294,0.25]
["bitfinex","SOLUSD",1644671427011,5.244,95.374,95.294,0.25]
["bitfinex","SOLUSD",1644671427206,0.25,95.373,95.295,2.38366791]
["bitfinex","SOLUSD",1644671427609,0.25,95.373,95.296,0.25]
["bitfinex","SOLUSD",1644671427809,5.244,95.372,95.296,0.25]
["bitfinex","SOLUSD",1644671428009,5.244,95.372,95.297,2.38366791]
["bitfinex","SOLUSD",1644671428210,0.25,95.371,95.298,0.25]
["bitfinex","SOLUSD",1644671428610,5.244,95.37,95.299,2.38366791]
["bitfinex","SOLUSD",1644671428812,0.25,95.369,95.3,0.25]
["bitfinex","SOLUSD",1644671429010,0.25,95.369,95.298,0.25]
["bitfinex","SOLUSD",1644671429514,0.25,95.369,95.274,5.244]
["bitfinex","SOLUSD",1644671429711,5.245,95.368,95.26,12.6]
["bitfinex","SOLUSD",1644671429911,15.7443,95.36,95.26,15.7443]
["bitfinex","SOLUSD",1644671430312,5.495,95.359,95.26,15.7443]
["bitfinex","SOLUSD",1644671430612,4.07628148,95.358,95.265,42.35718296]
["bitfinex","SOLUSD",1644671430812,0.25,95.357,95.266,0.25]
["bitfinex","SOLUSD",1644671431012,5.245,95.356,95.266,0.25]
["bitfinex","SOLUSD",1644671431212,0.25,95.355,95.266,0.25]
["bitfinex","SOLUSD",1644671431436,5.246,95.354,95.252,25.1451]
["bitfinex","SOLUSD",1644671431838,15.746,95.35,95.24,15.7475]
["bitfinex","SOLUSD",1644671432238,0.25,95.349,95.24,37.7005365]
["bitfinex","SOLUSD",1644671432437,22.77197633,95.339,95.24,37.7005365]
["bitfinex","SOLUSD",1644671432638,12.6,95.33,95.24,37.7005365]
["bitfinex","SOLUSD",1644671432839,0.25,95.329,95.24,37.7005365]
["bitfinex","SOLUSD",1644671433038,5.497,95.329,95.24,37.7005365]
["bitfinex","SOLUSD",1644671433637,5.497,95.329,95.241,0.25]
["bitfinex","SOLUSD",1644671433840,15.7515,95.32,95.232,22.7313]
["bitfinex","SOLUSD",1644671434041,15.7515,95.32,95.207,5.247]
["bitfinex","SOLUSD",1644671434042,5.247,95.319,95.207,5.247]
["bitfinex","SOLUSD",1644671434240,5.247,95.319,95.2,1.48487253]
["bitfinex","SOLUSD",1644671434241,0.48,95.311,95.185,5.248]
["bitfinex","SOLUSD",1644671434441,0.48,95.311,95.179,1.48487253]
["bitfinex","SOLUSD",1644671434442,12.6,95.3,95.162,1.48487253]
["bitfinex","SOLUSD",1644671434743,6.98439621,95.299,95.16,49.32417253]
["bitfinex","SOLUSD",1644671435043,15.76,95.29,95.17,15.7588]
["bitfinex","SOLUSD",1644671435340,0.25,95.289,95.172,1.48487253]
["bitfinex","SOLUSD",1644671435540,5.25,95.288,95.174,1.48487253]
["bitfinex","SOLUSD",1644671435739,0.25,95.287,95.175,0.25]
["bitfinex","SOLUSD",1644671435939,5.25,95.286,95.175,2.63366791]
["bitfinex","SOLUSD",1644671436142,0.25,95.287,95.176,45.36682408]
["bitfinex","SOLUSD",1644671436341,15.7565,95.28,95.177,0.25]
["bitfinex","SOLUSD",1644671436551,22.77197633,95.278,95.177,0.25]
["bitfinex","SOLUSD",1644671436741,0.25,95.277,95.177,0.25]
["bitfinex","SOLUSD",1644671436944,5.25,95.276,95.177,0.25]
["bitfinex","SOLUSD",1644671437139,0.25,95.277,95.177,0.25]
["bitfinex","SOLUSD",1644671437740,15.761,95.26,95.177,0.25]
["bitfinex","SOLUSD",1644671437942,9.69448441,95.259,95.178,5.251]
["bitfinex","SOLUSD",1644671438141,9.94448441,95.259,95.178,7.63466791]
["bitfinex","SOLUSD",1644671438340,9.94448441,95.259,95.179,0.25]
["bitfinex","SOLUSD",1644671438540,9.94448441,95.259,95.18,5.251]
["bitfinex","SOLUSD",1644671438741,9.94448441,95.259,95.181,0.25]
["bitfinex","SOLUSD",1644671438942,9.94448441,95.259,95.181,2.63366791]
["bitfinex","SOLUSD",1644671439341,9.94448441,95.259,95.182,2.38366791]
["bitfinex","SOLUSD",1644671439544,9.94448441,95.259,95.183,5.25]
["bitfinex","SOLUSD",1644671439742,9.94448441,95.259,95.183,5.5]
["bitfinex","SOLUSD",1644671440848,15.7616,95.25,95.183,5.5]
["bitfinex","SOLUSD",1644671441045,15.7616,95.25,95.183,0.25]
["bitfinex","SOLUSD",1644671441247,0.25,95.249,95.177,0.25]
["bitfinex","SOLUSD",1644671443455,5.251,95.248,95.177,0.25]
["bitfinex","SOLUSD",1644671443848,0.25,95.247,95.177,0.25]
["bitfinex","SOLUSD",1644671444748,0.25,95.249,95.177,0.25]
["bitfinex","SOLUSD",1644671446049,0.25,95.249,95.176,42.98315617]
["bitfinex","SOLUSD",1644671446248,5.251,95.248,95.176,42.98315617]
["bitfinex","SOLUSD",1644671446453,5.251,95.248,95.161,5.251]
["bitfinex","SOLUSD",1644671446651,15.7636,95.24,95.161,5.251]
["bitfinex","SOLUSD",1644671446853,5.252,95.239,95.16,24.7049]
["bitfinex","SOLUSD",1644671447051,0.25,95.239,95.16,24.7049]
["bitfinex","SOLUSD",1644671447252,5.252,95.238,95.16,24.7049]
["bitfinex","SOLUSD",1644671447451,22.77197633,95.237,95.161,0.25]
["bitfinex","SOLUSD",1644671447656,15.766,95.23,95.161,0.25]
["bitfinex","SOLUSD",1644671447856,22.77197633,95.237,95.162,5.252]
["bitfinex","SOLUSD",1644671448053,0.25,95.229,95.162,5.252]
["bitfinex","SOLUSD",1644671448253,0.25,95.229,95.163,23.07]
["bitfinex","SOLUSD",1644671448455,5.252,95.279,95.163,23.07]
["bitfinex","SOLUSD",1644671448652,5.252,95.279,95.164,7.63466791]
["bitfinex","SOLUSD",1644671448854,5.252,95.279,95.165,0.25]
["bitfinex","SOLUSD",1644671449058,31.3002667,95.258,95.166,5.251]
["bitfinex","SOLUSD",1644671449255,31.3002667,95.258,95.167,0.25]
["bitfinex","SOLUSD",1644671449455,31.3002667,95.258,95.169,38.1684812]
["bitfinex","SOLUSD",1644671449656,31.3002667,95.258,95.17,5.251]
["bitfinex","SOLUSD",1644671449856,0.25,95.257,95.17,23.64466791]
["bitfinex","SOLUSD",1644671450057,0.25,95.257,95.171,2.38366791]
["bitfinex","SOLUSD",1644671450260,0.25,95.257,95.172,5.501]
["bitfinex","SOLUSD",1644671450858,0.25,95.257,95.173,2.38366791]
["bitfinex","SOLUSD",1644671451257,0.25,95.257,95.174,0.25]
["bitfinex","SOLUSD",1644671451762,0.25,95.257,95.18,15.7577]
["bitfinex","SOLUSD",1644671452257,0.25,95.257,95.181,0.25]
["bitfinex","SOLUSD",1644671453557,15.7594,95.27,95.182,7.63466791]
["bitfinex","SOLUSD",1644671453758,47.6697,95.286,95.19,15.7566]
["bitfinex","SOLUSD",1644671453958,47.6697,95.286,95.191,53.4562]
["bitfinex","SOLUSD",1644671454158,47.6697,95.286,95.191,53.7062]
["bitfinex","SOLUSD",1644671454359,47.6697,95.286,95.191,56.08986791]
["bitfinex","SOLUSD",1644671454559,23.43312599,95.285,95.192,41.90241904]
["bitfinex","SOLUSD",1644671454761,15.7571,95.28,95.193,5.499]
["bitfinex","SOLUSD",1644671454958,15.7571,95.28,95.193,7.88266791]
["bitfinex","SOLUSD",1644671455161,15.7571,95.28,95.194,2.38366791]
["bitfinex","SOLUSD",1644671455361,15.7571,95.28,95.195,5.25]
["bitfinex","SOLUSD",1644671455563,15.7571,95.28,95.195,5.5]
["bitfinex","SOLUSD",1644671455760,0.25,95.279,95.196,2.38366791]
["bitfinex","SOLUSD",1644671455961,0.25,95.279,95.197,5.25]
["bitfinex","SOLUSD",1644671456162,0.25,95.279,95.197,5.5]
["bitfinex","SOLUSD",1644671456361,0.25,95.279,95.198,2.38366791]
["bitfinex","SOLUSD",1644671456561,0.25,95.279,95.199,5.249]
["bitfinex","SOLUSD",1644671456761,0.25,95.279,95.199,5.499]
["bitfinex","SOLUSD",1644671456963,0.25,95.279,95.2,2.38366791]
["bitfinex","SOLUSD",1644671457166,0.25,95.279,95.201,5.249]
["bitfinex","SOLUSD",1644671457370,0.25,95.279,95.201,5.499]
["bitfinex","SOLUSD",1644671457566,0.25,95.279,95.199,0.25]
["bitfinex","SOLUSD",1644671458566,0.25,95.279,95.193,5.249]
["bitfinex","SOLUSD",1644671458567,0.25,95.279,95.194,0.25]
["bitfinex","SOLUSD",1644671458768,5.25,95.278,95.194,0.25]
["bitfinex","SOLUSD",1644671459070,5.25,95.278,95.193,0.25]
["bitfinex","SOLUSD",1644671459269,0.25,95.277,95.193,0.25]
["bitfinex","SOLUSD",1644671459473,0.25,95.277,95.194,5.25]
["bitfinex","SOLUSD",1644671459869,0.25,95.277,95.195,0.25]
["bitfinex","SOLUSD",1644671460072,5.25,95.276,95.195,0.25]
["bitfinex","SOLUSD",1644671460271,0.25,95.275,95.195,0.25]
["bitfinex","SOLUSD",1644671460871,0.25,95.275,95.193,0.25]
["bitfinex","SOLUSD",1644671461072,5.25,95.274,95.193,0.25]
["bitfinex","SOLUSD",1644671461275,0.25,95.273,95.193,0.25]
["bitfinex","SOLUSD",1644671461973,0.25,95.273,95.194,2.38366791]
["bitfinex","SOLUSD",1644671462174,0.25,95.273,95.2,15.755]
["bitfinex","SOLUSD",1644671462573,5.25,95.28,95.201,1.73487253]
["bitfinex","SOLUSD",1644671462772,5.5,95.28,95.201,1.73487253]
["bitfinex","SOLUSD",1644671462972,0.25,95.28,95.201,1.73487253]
["bitfinex","SOLUSD",1644671463176,5.249,95.279,95.201,1.73487253]
["bitfinex","SOLUSD",1644671463572,0.25,95.278,95.201,1.73487253]
["bitfinex","SOLUSD",1644671463773,5.249,95.277,95.201,0.25]
["bitfinex","SOLUSD",1644671464176,0.25,95.276,95.199,1.48487253]
["bitfinex","SOLUSD",1644671464373,0.25,95.276,95.2,15.7549]
["bitfinex","SOLUSD",1644671464574,0.25,95.276,95.2,17.48977253]
["bitfinex","SOLUSD",1644671464777,5.5,95.276,95.201,0.25]
["bitfinex","SOLUSD",1644671464979,0.25,95.276,95.201,0.25]
["bitfinex","SOLUSD",1644671465191,0.25,95.283,95.201,0.25]
["bitfinex","SOLUSD",1644671465399,5.249,95.282,95.201,0.25]
["bitfinex","SOLUSD",1644671465799,0.25,95.281,95.201,0.25]
["bitfinex","SOLUSD",1644671466200,5.249,95.28,95.201,0.25]
["bitfinex","SOLUSD",1644671466400,5.249,95.28,95.201,1.73487253]
["bitfinex","SOLUSD",1644671466606,0.25,95.279,95.201,1.73487253]
["bitfinex","SOLUSD",1644671467900,5.249,95.28,95.201,1.73487253]
["bitfinex","SOLUSD",1644671468102,1.48439621,95.295,95.21,15.7536]
["bitfinex","SOLUSD",1644671468304,1.48439621,95.322,95.23,1.48487253]
["bitfinex","SOLUSD",1644671468504,5.4661167,95.32,95.233,1.48487253]
["bitfinex","SOLUSD",1644671468703,1.48439621,95.338,95.247,1.48487253]
["bitfinex","SOLUSD",1644671468903,15.14,95.37,95.234,5.497]
["bitfinex","SOLUSD",1644671468904,25.06684157,95.347,95.257,1.48487253]
["bitfinex","SOLUSD",1644671469104,25.06684157,95.347,95.27,15.7435]
["bitfinex","SOLUSD",1644671469404,25.06684157,95.347,95.271,34.66503259]
["bitfinex","SOLUSD",1644671469903,5.246,95.346,95.271,34.66503259]
["bitfinex","SOLUSD",1644671471104,0.25,95.345,95.271,34.66503259]
["bitfinex","SOLUSD",1644671471304,5.246,95.344,95.271,34.66503259]
["bitfinex","SOLUSD",1644671471704,0.25,95.343,95.271,34.66503259]
["bitfinex","SOLUSD",1644671472707,0.25,95.346,95.271,34.66503259]
["bitfinex","SOLUSD",1644671472910,0.25,95.346,95.271,34.41503259]
["bitfinex","SOLUSD",1644671473907,5.246,95.345,95.271,34.41503259]
["bitfinex","SOLUSD",1644671474308,0.25,95.344,95.272,0.25]
["bitfinex","SOLUSD",1644671474709,5.246,95.343,95.272,0.25]
["bitfinex","SOLUSD",1644671475211,15.7472,95.34,95.251,22.6879]
["bitfinex","SOLUSD",1644671475410,5.246,95.339,95.251,22.6879]
["bitfinex","SOLUSD",1644671475612,5.496,95.339,95.252,0.25]
["bitfinex","SOLUSD",1644671476434,5.496,95.339,95.252,37.71783371]
["bitfinex","SOLUSD",1644671476810,0.25,95.339,95.252,37.71783371]
["bitfinex","SOLUSD",1644671477812,0.25,95.339,95.253,5.246]
["bitfinex","SOLUSD",1644671478212,0.25,95.339,95.254,0.25]
["bitfinex","SOLUSD",1644671478415,0.25,95.339,95.254,2.63366791]
["bitfinex","SOLUSD",1644671479414,0.21617032,95.338,95.254,2.63366791]
["bitfinex","SOLUSD",1644671480219,0.21617032,95.338,95.254,0.25]
["bitfinex","SOLUSD",1644671480621,15.7488,95.33,95.253,0.25]
["bitfinex","SOLUSD",1644671480818,7.39961917,95.328,95.253,0.25]
["bitfinex","SOLUSD",1644671481223,5.497,95.327,95.233,0.25]
["bitfinex","SOLUSD",1644671481822,15.7523,95.31,95.233,0.25]
["bitfinex","SOLUSD",1644671482028,5.248,95.309,95.233,0.25]
["bitfinex","SOLUSD",1644671482223,25.06684157,95.308,95.219,92.58069786]
["bitfinex","SOLUSD",1644671482420,5.248,95.307,95.219,92.58069786]
["bitfinex","SOLUSD",1644671482620,5.498,95.307,95.219,92.58069786]
["bitfinex","SOLUSD",1644671483726,5.498,95.307,95.22,5.248]
["bitfinex","SOLUSD",1644671484140,5.498,95.307,95.221,0.25]
["bitfinex","SOLUSD",1644671484341,5.498,95.307,95.222,5.248]
["bitfinex","SOLUSD",1644671484543,15.7541,95.3,95.222,5.248]
["bitfinex","SOLUSD",1644671484742,15.7541,95.3,95.221,0.25]
["bitfinex","SOLUSD",1644671484743,5.498,95.299,95.223,0.25]
["bitfinex","SOLUSD",1644671485245,0.25,95.299,95.223,0.25]
["bitfinex","SOLUSD",1644671485844,5.248,95.298,95.203,39.35282425]
["bitfinex","SOLUSD",1644671486044,0.25,95.299,95.203,39.35282425]
["bitfinex","SOLUSD",1644671486045,15.7368,95.3,95.204,5.249]
["bitfinex","SOLUSD",1644671486248,0.25,95.297,95.205,0.25]
["bitfinex","SOLUSD",1644671486445,5.249,95.296,95.206,5.249]
["bitfinex","SOLUSD",1644671486846,0.25,95.295,95.21,15.7534]
["bitfinex","SOLUSD",1644671487045,5.249,95.294,95.21,15.7534]
["bitfinex","SOLUSD",1644671487245,7.64961917,95.293,95.211,0.25]
["bitfinex","SOLUSD",1644671487448,5.249,95.292,95.211,0.25]
["bitfinex","SOLUSD",1644671487847,0.25,95.291,95.211,0.25]
["bitfinex","SOLUSD",1644671490251,0.25,95.291,95.212,5.249]
["bitfinex","SOLUSD",1644671490652,0.25,95.292,95.213,0.25]
["bitfinex","SOLUSD",1644671490955,0.25,95.292,95.214,5.249]
["bitfinex","SOLUSD",1644671491356,0.25,95.292,95.215,0.25]
["bitfinex","SOLUSD",1644671492152,0.25,95.298,95.215,0.25]
["bitfinex","SOLUSD",1644671492354,0.25,95.299,95.216,5.248]
["bitfinex","SOLUSD",1644671492753,0.25,95.299,95.211,0.25]
["bitfinex","SOLUSD",1644671492754,0.25,95.299,95.217,0.25]
["bitfinex","SOLUSD",1644671492954,29.5951349,95.299,95.219,38.02381797]
["bitfinex","SOLUSD",1644671493355,29.5951349,95.299,95.22,0.25]
["bitfinex","SOLUSD",1644671494160,0.25,95.299,95.221,2.38366791]
["bitfinex","SOLUSD",1644671494355,0.25,95.299,95.221,7.63166791]
["bitfinex","SOLUSD",1644671494555,0.25,95.304,95.222,0.25]
["bitfinex","SOLUSD",1644671494757,0.25,95.304,95.223,5.248]
["bitfinex","SOLUSD",1644671494956,0.25,95.304,95.223,7.63166791]
["bitfinex","SOLUSD",1644671495158,0.25,95.305,95.224,0.25]
["bitfinex","SOLUSD",1644671495357,0.25,95.305,95.225,5.248]
["bitfinex","SOLUSD",1644671495557,1.48439621,95.332,95.23,15.14]
["bitfinex","SOLUSD",1644671495756,1.48439621,95.334,95.231,5.247]
["bitfinex","SOLUSD",1644671495958,5.247,95.333,95.231,5.247]
["bitfinex","SOLUSD",1644671496159,6.73139621,95.333,95.232,2.38366791]
["bitfinex","SOLUSD",1644671496362,31.50829025,95.332,95.232,2.38366791]
["bitfinex","SOLUSD",1644671496562,5.247,95.331,95.232,2.38366791]
["bitfinex","SOLUSD",1644671496765,15.7513,95.32,95.232,2.38366791]
["bitfinex","SOLUSD",1644671496960,5.247,95.319,95.234,38.21235342]
["bitfinex","SOLUSD",1644671497159,5.497,95.319,95.234,38.21235342]
["bitfinex","SOLUSD",1644671497359,5.497,95.319,95.235,0.25]
["bitfinex","SOLUSD",1644671498365,5.497,95.319,95.24,15.7485]
["bitfinex","SOLUSD",1644671498561,67.6336,95.36,95.24,15.7485]
["bitfinex","SOLUSD",1644671498562,5.247,95.342,95.241,0.25]
["bitfinex","SOLUSD",1644671498861,5.247,95.346,95.241,2.63366791]
["bitfinex","SOLUSD",1644671499061,1.48439621,95.351,95.242,2.38366791]
["bitfinex","SOLUSD",1644671499265,5.246,95.349,95.243,0.25]
["bitfinex","SOLUSD",1644671499462,27.6152656,95.348,95.243,5.496]
["bitfinex","SOLUSD",1644671499662,27.6152656,95.348,95.244,2.38366791]
["bitfinex","SOLUSD",1644671499863,1.48439621,95.355,95.271,34.99042257]
["bitfinex","SOLUSD",1644671500062,0.25,95.347,95.272,23.8377]
["bitfinex","SOLUSD",1644671500264,5.496,95.354,95.272,26.47136791]
["bitfinex","SOLUSD",1644671500463,1.48439621,95.356,95.272,26.47136791]
["bitfinex","SOLUSD",1644671500667,5.245,95.355,95.273,2.38366791]
["bitfinex","SOLUSD",1644671500864,1.48439621,95.371,95.28,15.742]
["bitfinex","SOLUSD",1644671501067,1.48439621,95.377,95.29,15.14]
["bitfinex","SOLUSD",1644671501364,1.48439621,95.397,95.291,28.5151]
["bitfinex","SOLUSD",1644671501567,1.48439621,95.394,95.291,30.89876791]
["bitfinex","SOLUSD",1644671501771,1.48439621,95.4,95.292,2.38366791]
["bitfinex","SOLUSD",1644671501970,1.48439621,95.4,95.293,41.97169621]
["bitfinex","SOLUSD",1644671502169,1.48439621,95.4,95.293,42.22169621]
["bitfinex","SOLUSD",1644671502368,1.48439621,95.4,95.294,2.38366791]
["bitfinex","SOLUSD",1644671502568,1.48439621,95.399,95.295,5.244]
["bitfinex","SOLUSD",1644671502767,1.48439621,95.396,95.31,30.8758]
["bitfinex","SOLUSD",1644671502971,1.48439621,95.396,95.312,38.58350699]
["bitfinex","SOLUSD",1644671503170,0.25,95.395,95.313,5.243]
["bitfinex","SOLUSD",1644671503368,0.25,95.395,95.313,5.493]
["bitfinex","SOLUSD",1644671504373,0.25,95.396,95.313,5.493]
["bitfinex","SOLUSD",1644671504572,5.493,95.4,95.312,38.58350699]
["bitfinex","SOLUSD",1644671504771,1.48439621,95.394,95.312,38.58350699]
["bitfinex","SOLUSD",1644671504973,1.48439621,95.388,95.312,38.58350699]
["bitfinex","SOLUSD",1644671505172,1.48439621,95.387,95.312,38.58350699]
["bitfinex","SOLUSD",1644671505372,7.98350112,95.386,95.312,38.58350699]
["bitfinex","SOLUSD",1644671505572,1.48439621,95.385,95.312,38.58350699]
["bitfinex","SOLUSD",1644671505774,15.7405,95.38,95.312,38.58350699]
["bitfinex","SOLUSD",1644671505972,5.244,95.379,95.312,38.58350699]
["bitfinex","SOLUSD",1644671506175,0.25,95.379,95.312,38.58350699]
["bitfinex","SOLUSD",1644671506372,5.244,95.378,95.313,0.25]
["bitfinex","SOLUSD",1644671506774,0.25,95.377,95.313,0.25]
["bitfinex","SOLUSD",1644671507175,5.244,95.376,95.313,0.25]
["bitfinex","SOLUSD",1644671507573,0.25,95.375,95.291,0.25]
["bitfinex","SOLUSD",1644671507773,15.7423,95.37,95.291,37.00281594]
["bitfinex","SOLUSD",1644671507973,5.244,95.369,95.291,37.00281594]
["bitfinex","SOLUSD",1644671508173,0.25,95.369,95.291,37.00281594]
["bitfinex","SOLUSD",1644671510699,0.25,95.369,95.292,5.244]
["bitfinex","SOLUSD",1644671510895,5.244,95.368,95.291,37.00281594]
["bitfinex","SOLUSD",1644671511407,0.25,95.367,95.291,37.00281594]
["bitfinex","SOLUSD",1644671511801,5.244,95.366,95.291,37.00281594]
["bitfinex","SOLUSD",1644671511999,0.25,95.367,95.291,37.00281594]
["bitfinex","SOLUSD",1644671512203,15.7437,95.36,95.291,37.00281594]
["bitfinex","SOLUSD",1644671512701,0.25,95.359,95.291,37.00281594]
["bitfinex","SOLUSD",1644671515010,0.25,95.359,95.292,7.62866791]
["bitfinex","SOLUSD",1644671515207,0.25,95.379,95.293,25.0747]
["bitfinex","SOLUSD",1644671515406,0.25,95.379,95.293,27.45836791]
["bitfinex","SOLUSD",1644671515608,0.25,95.379,95.294,2.38366791]
["bitfinex","SOLUSD",1644671515808,0.25,95.379,95.295,5.494]
["bitfinex","SOLUSD",1644671516009,5.244,95.378,95.295,0.25]
["bitfinex","SOLUSD",1644671516208,0.25,95.377,95.295,0.25]
["bitfinex","SOLUSD",1644671516410,0.25,95.377,95.3,15.7384]
["bitfinex","SOLUSD",1644671516611,0.25,95.377,95.3,23.5384]
["bitfinex","SOLUSD",1644671516808,0.25,95.377,95.301,0.25]
["bitfinex","SOLUSD",1644671517214,0.25,95.377,95.302,2.38366791]
["bitfinex","SOLUSD",1644671517413,0.25,95.383,95.302,2.38366791]
["bitfinex","SOLUSD",1644671517611,0.25,95.383,95.31,15.7368]
["bitfinex","SOLUSD",1644671517812,0.25,95.384,95.311,5.494]
["bitfinex","SOLUSD",1644671518011,0.25,95.384,95.311,0.25]
["bitfinex","SOLUSD",1644671518612,0.25,95.384,95.311,22.7921]
["bitfinex","SOLUSD",1644671518815,0.25,95.396,95.311,22.7921]
["bitfinex","SOLUSD",1644671519013,5.243,95.395,95.311,22.7921]
["bitfinex","SOLUSD",1644671519218,0.25,95.394,95.311,22.7921]
["bitfinex","SOLUSD",1644671519415,5.243,95.393,95.311,22.7921]
["bitfinex","SOLUSD",1644671519616,1.48439621,95.416,95.32,15.7353]
["bitfinex","SOLUSD",1644671519816,1.48439621,95.418,95.33,15.14]
["bitfinex","SOLUSD",1644671520119,2.96879241,95.445,95.33,15.14]
["bitfinex","SOLUSD",1644671520120,1.48439621,95.442,95.331,30.0684]
["bitfinex","SOLUSD",1644671520319,1.48439621,95.441,95.332,39.85656528]
["bitfinex","SOLUSD",1644671520617,1.48439621,95.442,95.333,5.241]
["bitfinex","SOLUSD",1644671520817,17.21519621,95.44,95.35,15.729]
["bitfinex","SOLUSD",1644671521019,1.48439621,95.438,95.35,30.869]
["bitfinex","SOLUSD",1644671521226,1.48439621,95.436,95.351,5.491]
["bitfinex","SOLUSD",1644671521419,1.73439621,95.437,95.351,5.491]
["bitfinex","SOLUSD",1644671521617,0.25,95.435,95.352,24.1133]
["bitfinex","SOLUSD",1644671521817,0.25,95.437,95.353,0.25]
["bitfinex","SOLUSD",1644671522017,5.241,95.436,95.353,0.25]
["bitfinex","SOLUSD",1644671522317,0.25,95.435,95.353,0.25]
["bitfinex","SOLUSD",1644671522521,15.7324,95.43,95.351,5.241]
["bitfinex","SOLUSD",1644671522723,5.491,95.429,95.351,5.241]
["bitfinex","SOLUSD",1644671523019,1.48439621,95.417,95.332,39.85656528]
["bitfinex","SOLUSD",1644671523319,1.48439621,95.411,95.313,24.2095]
["bitfinex","SOLUSD",1644671523520,1.48439621,95.407,95.284,24.8994]
["bitfinex","SOLUSD",1644671523721,15.74,95.38,95.29,15.7393]
["bitfinex","SOLUSD",1644671523920,15.74,95.38,95.291,5.244]
["bitfinex","SOLUSD",1644671524124,0.25,95.379,95.291,5.494]
["bitfinex","SOLUSD",1644671524322,0.25,95.379,95.292,44.05424387]
["bitfinex","SOLUSD",1644671524826,0.25,95.379,95.293,0.25]
["bitfinex","SOLUSD",1644671525021,0.25,95.379,95.293,5.494]
["bitfinex","SOLUSD",1644671525622,0.25,95.379,95.3,15.7381]
["bitfinex","SOLUSD",1644671525822,15.7386,95.39,95.3,15.7381]
["bitfinex","SOLUSD",1644671525823,28.98652955,95.389,95.301,5.494]
["bitfinex","SOLUSD",1644671526628,15.7403,95.38,95.301,0.25]
["bitfinex","SOLUSD",1644671526824,5.494,95.379,95.301,0.25]
["bitfinex","SOLUSD",1644671527022,0.25,95.379,95.293,5.494]
["bitfinex","SOLUSD",1644671528426,0.25,95.379,95.294,2.38366791]
["bitfinex","SOLUSD",1644671528825,0.25,95.379,95.295,0.25]
["bitfinex","SOLUSD",1644671529129,1.48439621,95.391,95.3,15.7384]
["bitfinex","SOLUSD",1644671529326,0.25,95.39,95.31,15.14]
["bitfinex","SOLUSD",1644671529525,0.25,95.39,95.311,22.7977]
["bitfinex","SOLUSD",1644671529727,0.25,95.39,95.311,28.2907]
["bitfinex","SOLUSD",1644671530233,0.25,95.39,95.311,23.0477]
["bitfinex","SOLUSD",1644671530428,5.493,95.394,95.311,23.0477]
["bitfinex","SOLUSD",1644671530628,6.97739621,95.394,95.311,23.0477]
["bitfinex","SOLUSD",1644671530827,15.7388,95.39,95.311,23.0477]
["bitfinex","SOLUSD",1644671531228,0.25,95.389,95.311,23.0477]
["bitfinex","SOLUSD",1644671532927,0.25,95.389,95.311,22.7977]
["bitfinex","SOLUSD",1644671533128,1.73439621,95.389,95.311,22.7977]
["bitfinex","SOLUSD",1644671533327,1.73439621,95.389,95.312,2.38366791]
["bitfinex","SOLUSD",1644671533526,0.25,95.389,95.312,7.62666791]
["bitfinex","SOLUSD",1644671533727,0.25,95.394,95.312,2.38366791]
["bitfinex","SOLUSD",1644671533935,1.73439621,95.394,95.312,2.38366791]
["bitfinex","SOLUSD",1644671534130,0.25,95.394,95.312,2.38366791]
["bitfinex","SOLUSD",1644671534328,29.81393008,95.393,95.313,0.25]
["bitfinex","SOLUSD",1644671534529,29.81393008,95.393,95.312,0.25]
["bitfinex","SOLUSD",1644671534729,0.25,95.392,95.312,0.25]
["bitfinex","SOLUSD",1644671535929,1.73439621,95.392,95.312,0.25]
["bitfinex","SOLUSD",1644671536130,6.72739621,95.391,95.312,0.25]
["bitfinex","SOLUSD",1644671536328,15.9889,95.39,95.312,0.25]
["bitfinex","SOLUSD",1644671536534,1.48439621,95.385,95.293,5.243]
["bitfinex","SOLUSD",1644671536733,0.25,95.384,95.28,5.244]
["bitfinex","SOLUSD",1644671536932,15.14,95.37,95.28,5.244]
["bitfinex","SOLUSD",1644671537133,5.244,95.369,95.28,5.244]
["bitfinex","SOLUSD",1644671537332,1.48439621,95.368,95.28,5.244]
["bitfinex","SOLUSD",1644671537530,1.48439621,95.364,95.28,5.244]
["bitfinex","SOLUSD",1644671537734,15.7438,95.36,95.28,5.244]
["bitfinex","SOLUSD",1644671537932,5.245,95.359,95.281,0.25]
["bitfinex","SOLUSD",1644671538130,2.65253066,95.358,95.281,40.19757616]
["bitfinex","SOLUSD",1644671538331,0.25,95.357,95.281,40.19757616]
["bitfinex","SOLUSD",1644671538533,5.245,95.356,95.281,0.25]
["bitfinex","SOLUSD",1644671538733,0.25,95.355,95.281,0.25]
["bitfinex","SOLUSD",1644671538931,15.7455,95.35,95.281,0.25]
["bitfinex","SOLUSD",1644671539132,5.245,95.349,95.261,5.245]
["bitfinex","SOLUSD",1644671539332,5.495,95.349,95.244,1.48487253]
["bitfinex","SOLUSD",1644671539534,7.87866791,95.349,95.258,39.37848856]
["bitfinex","SOLUSD",1644671539733,1.48439621,95.347,95.234,1.48487253]
["bitfinex","SOLUSD",1644671539933,1.48439621,95.345,95.232,1.48487253]
["bitfinex","SOLUSD",1644671540131,1.48439621,95.345,95.23,15.14]
["bitfinex","SOLUSD",1644671540132,1.48439621,95.344,95.231,1.48487253]
["bitfinex","SOLUSD",1644671540333,6.98139621,95.344,95.231,6.73187253]
["bitfinex","SOLUSD",1644671540535,9.36506412,95.344,95.232,0.25]
["bitfinex","SOLUSD",1644671540732,9.36506412,95.344,95.233,5.247]
["bitfinex","SOLUSD",1644671540733,15.7475,95.34,95.233,5.247]
["bitfinex","SOLUSD",1644671540934,15.7475,95.34,95.232,48.64982778]
["bitfinex","SOLUSD",1644671541132,7.88066791,95.339,95.232,48.64982778]
["bitfinex","SOLUSD",1644671541336,1.48439621,95.336,95.23,15.14]
["bitfinex","SOLUSD",1644671541634,6.73139621,95.335,95.23,15.14]
["bitfinex","SOLUSD",1644671541835,1.48439621,95.333,95.23,15.14]
["bitfinex","SOLUSD",1644671542034,15.14,95.33,95.231,0.25]
["bitfinex","SOLUSD",1644671542232,15.14,95.33,95.218,47.7162]
["bitfinex","SOLUSD",1644671542233,1.48439621,95.325,95.219,36.58974426]
["bitfinex","SOLUSD",1644671542432,5.248,95.324,95.219,36.58974426]
["bitfinex","SOLUSD",1644671542635,7.88166791,95.324,95.219,36.58974426]
["bitfinex","SOLUSD",1644671542831,15.753,95.31,95.219,36.58974426]
["bitfinex","SOLUSD",1644671543234,0.25,95.309,95.219,36.58974426]
["bitfinex","SOLUSD",1644671543433,0.25,95.309,95.219,41.83774426]
["bitfinex","SOLUSD",1644671544333,0.25,95.318,95.219,41.83774426]
["bitfinex","SOLUSD",1644671544536,5.248,95.317,95.219,36.58974426]
["bitfinex","SOLUSD",1644671544734,15.7549,95.29,95.219,36.58974426]
["bitfinex","SOLUSD",1644671544936,9.50687821,95.3,95.219,36.58974426]
["bitfinex","SOLUSD",1644671545135,0.25,95.289,95.219,36.58974426]
["bitfinex","SOLUSD",1644671546242,0.25,95.299,95.22,22.77266791]
["bitfinex","SOLUSD",1644671546437,0.25,95.299,95.22,38.52436791]
["bitfinex","SOLUSD",1644671546641,0.25,95.299,95.221,2.63366791]
["bitfinex","SOLUSD",1644671546842,0.25,95.299,95.222,5.248]
["bitfinex","SOLUSD",1644671547042,0.25,95.299,95.222,7.63166791]
["bitfinex","SOLUSD",1644671547243,0.25,95.311,95.223,2.63366791]
["bitfinex","SOLUSD",1644671547640,5.248,95.328,95.23,15.75]
["bitfinex","SOLUSD",1644671547843,0.25,95.327,95.24,15.14]
["bitfinex","SOLUSD",1644671548344,0.25,95.339,95.241,7.88066791]
["bitfinex","SOLUSD",1644671548741,0.25,95.339,95.242,2.38366791]
["bitfinex","SOLUSD",1644671548941,0.25,95.339,95.243,5.247]
["bitfinex","SOLUSD",1644671549143,0.25,95.339,95.243,0.25]
["bitfinex","SOLUSD",1644671549343,0.25,95.339,95.243,23.072]
["bitfinex","SOLUSD",1644671549542,0.25,95.339,95.244,2.38366791]
["bitfinex","SOLUSD",1644671549743,0.25,95.339,95.245,0.25]
["bitfinex","SOLUSD",1644671549943,0.25,95.339,95.25,15.14]
["bitfinex","SOLUSD",1644671550144,0.25,95.339,95.251,34.96942422]
["bitfinex","SOLUSD",1644671550345,0.25,95.339,95.251,35.21942422]
["bitfinex","SOLUSD",1644671551473,0.25,95.339,95.252,7.62966791]
["bitfinex","SOLUSD",1644671551745,0.25,95.339,95.253,0.25]
["bitfinex","SOLUSD",1644671551944,0.25,95.339,95.253,2.63366791]
["bitfinex","SOLUSD",1644671552244,0.25,95.339,95.254,2.38366791]
["bitfinex","SOLUSD",1644671552647,0.25,95.339,95.255,0.25]
["bitfinex","SOLUSD",1644671553857,0.25,95.339,95.256,5.246]
["bitfinex","SOLUSD",1644671554355,0.25,95.339,95.257,0.25]
["bitfinex","SOLUSD",1644671554557,0.25,95.339,95.258,5.246]
["bitfinex","SOLUSD",1644671554757,0.25,95.339,95.259,0.25]
["bitfinex","SOLUSD",1644671554958,0.25,95.339,95.26,5.246]
["bitfinex","SOLUSD",1644671555358,0.25,95.339,95.261,0.25]
["bitfinex","SOLUSD",1644671555559,0.25,95.339,95.262,5.246]
["bitfinex","SOLUSD",1644671555761,0.25,95.339,95.263,0.25]
["bitfinex","SOLUSD",1644671556960,5.246,95.338,95.263,0.25]
["bitfinex","SOLUSD",1644671557161,5.246,95.338,95.256,0.25]
["bitfinex","SOLUSD",1644671557360,0.25,95.337,95.256,5.496]
["bitfinex","SOLUSD",1644671558563,0.25,95.339,95.257,2.38366791]
["bitfinex","SOLUSD",1644671558763,0.25,95.339,95.258,5.496]
["bitfinex","SOLUSD",1644671558975,5.246,95.338,95.258,0.25]
["bitfinex","SOLUSD",1644671559274,0.25,95.337,95.259,2.38366791]
["bitfinex","SOLUSD",1644671559475,5.246,95.336,95.259,2.38366791]
["bitfinex","SOLUSD",1644671559677,0.25,95.337,95.26,0.25]
["bitfinex","SOLUSD",1644671559875,0.25,95.335,95.26,0.25]
["bitfinex","SOLUSD",1644671560076,5.246,95.334,95.261,2.38366791]
["bitfinex","SOLUSD",1644671560277,15.7483,95.33,95.262,0.25]
["bitfinex","SOLUSD",1644671560679,0.25,95.329,95.263,2.38366791]
["bitfinex","SOLUSD",1644671561075,0.25,95.329,95.264,0.25]
["bitfinex","SOLUSD",1644671561477,0.25,95.329,95.265,2.38366791]
["bitfinex","SOLUSD",1644671561876,0.25,95.349,95.266,0.25]
["bitfinex","SOLUSD",1644671562078,5.246,95.348,95.266,0.25]
["bitfinex","SOLUSD",1644671562277,5.246,95.349,95.267,2.38366791]
["bitfinex","SOLUSD",1644671562476,5.246,95.347,95.267,2.38366791]
["bitfinex","SOLUSD",1644671562676,15.7463,95.35,95.268,0.25]
["bitfinex","SOLUSD",1644671563076,15.7463,95.35,95.269,2.38366791]
["bitfinex","SOLUSD",1644671563277,0.25,95.349,95.27,0.25]
["bitfinex","SOLUSD",1644671563481,0.25,95.349,95.271,5.246]
["bitfinex","SOLUSD",1644671563678,1.48439621,95.367,95.271,5.246]
["bitfinex","SOLUSD",1644671563880,0.25,95.349,95.272,25.0016]
["bitfinex","SOLUSD",1644671564879,0.25,95.367,95.272,25.0016]
["bitfinex","SOLUSD",1644671565080,5.245,95.366,95.273,5.245]
["bitfinex","SOLUSD",1644671565289,0.25,95.365,95.274,0.25]
["bitfinex","SOLUSD",1644671565481,0.25,95.365,95.275,5.245]
["bitfinex","SOLUSD",1644671565679,0.25,95.365,95.276,0.25]
["bitfinex","SOLUSD",1644671565881,0.25,95.365,95.277,5.245]
["bitfinex","SOLUSD",1644671566083,0.25,95.365,95.277,7.62866791]
["bitfinex","SOLUSD",1644671566281,0.25,95.365,95.278,0.25]
["bitfinex","SOLUSD",1644671566482,0.25,95.367,95.28,47.15211779]
["bitfinex","SOLUSD",1644671566683,5.245,95.366,95.281,5.245]
["bitfinex","SOLUSD",1644671566983,5.245,95.366,95.281,5.495]
["bitfinex","SOLUSD",1644671567182,0.25,95.365,95.281,5.495]
["bitfinex","SOLUSD",1644671571086,5.245,95.364,95.281,5.495]
["bitfinex","SOLUSD",1644671571284,0.25,95.363,95.281,5.495]
["bitfinex","SOLUSD",1644671572490,0.25,95.368,95.281,5.495]
["bitfinex","SOLUSD",1644671572687,5.245,95.367,95.281,5.495]
["bitfinex","SOLUSD",1644671573093,0.25,95.366,95.281,5.495]
["bitfinex","SOLUSD",1644671573289,5.245,95.365,95.281,5.495]
["bitfinex","SOLUSD",1644671573692,0.25,95.364,95.282,2.38366791]
["bitfinex","SOLUSD",1644671573891,0.25,95.364,95.283,5.245]
["bitfinex","SOLUSD",1644671574089,0.25,95.364,95.283,5.495]
["bitfinex","SOLUSD",1644671574292,0.25,95.364,95.284,2.38366791]
["bitfinex","SOLUSD",1644671574494,0.25,95.364,95.285,5.245]
["bitfinex","SOLUSD",1644671574690,0.25,95.368,95.285,5.495]
["bitfinex","SOLUSD",1644671574891,5.245,95.367,95.286,2.38366791]
["bitfinex","SOLUSD",1644671575292,0.25,95.366,95.287,0.25]
["bitfinex","SOLUSD",1644671575693,5.245,95.365,95.287,0.25]
["bitfinex","SOLUSD",1644671576093,0.25,95.364,95.287,0.25]
["bitfinex","SOLUSD",1644671578195,0.25,95.364,95.282,0.25]
["bitfinex","SOLUSD",1644671578595,5.245,95.366,95.282,0.25]
["bitfinex","SOLUSD",1644671578799,5.495,95.366,95.282,0.25]
["bitfinex","SOLUSD",1644671580098,15.7437,95.36,95.282,0.25]
["bitfinex","SOLUSD",1644671580303,5.495,95.359,95.28,47.15211779]
["bitfinex","SOLUSD",1644671580505,1.48439621,95.353,95.28,47.15211779]
["bitfinex","SOLUSD",1644671580706,7.87866791,95.359,95.28,47.15211779]
["bitfinex","SOLUSD",1644671580707,1.48439621,95.345,95.28,47.15211779]
["bitfinex","SOLUSD",1644671580904,6.72939621,95.344,95.28,47.15211779]
["bitfinex","SOLUSD",1644671581105,1.48439621,95.343,95.28,47.15211779]
["bitfinex","SOLUSD",1644671581308,1.48439621,95.336,95.28,47.15211779]
["bitfinex","SOLUSD",1644671581504,5.246,95.335,95.28,47.15211779]
["bitfinex","SOLUSD",1644671581705,15.7496,95.33,95.28,47.15211779]
["bitfinex","SOLUSD",1644671582203,5.496,95.329,95.28,47.15211779]
["bitfinex","SOLUSD",1644671582604,0.25,95.329,95.28,47.15211779]
["bitfinex","SOLUSD",1644671584208,0.25,95.329,95.281,0.25]
["bitfinex","SOLUSD",1644671584607,0.25,95.343,95.281,0.25]
["bitfinex","SOLUSD",1644671584806,5.245,95.346,95.281,0.25]
["bitfinex","SOLUSD",1644671585007,5.495,95.347,95.281,0.25]
["bitfinex","SOLUSD",1644671585230,0.25,95.347,95.281,0.25]
["bitfinex","SOLUSD",1644671586226,0.25,95.348,95.281,0.25]
["bitfinex","SOLUSD",1644671586434,5.245,95.347,95.281,0.25]
["bitfinex","SOLUSD",1644671586633,0.25,95.348,95.281,0.25]
["bitfinex","SOLUSD",1644671588132,5.245,95.347,95.281,0.25]
["bitfinex","SOLUSD",1644671588431,0.25,95.346,95.281,0.25]
["bitfinex","SOLUSD",1644671588631,0.25,95.346,95.28,47.15211779]
["bitfinex","SOLUSD",1644671588831,5.245,95.345,95.28,47.15211779]
["bitfinex","SOLUSD",1644671589235,15.7479,95.34,95.28,47.15211779]
["bitfinex","SOLUSD",1644671589632,0.25,95.339,95.28,47.15211779]
["bitfinex","SOLUSD",1644671590235,0.25,95.339,95.281,0.25]
["bitfinex","SOLUSD",1644671591036,0.25,95.339,95.28,47.15211779]
["bitfinex","SOLUSD",1644671591740,0.25,95.339,95.281,0.25]
["bitfinex","SOLUSD",1644671593037,0.25,95.339,95.28,47.15211779]
["bitfinex","SOLUSD",1644671594640,0.25,95.339,95.281,0.25]
["bitfinex","SOLUSD",1644671596642,0.25,95.339,95.28,47.15211779]
["bitfinex","SOLUSD",1644671598842,0.25,95.339,95.281,0.25]
["bitfinex","SOLUSD",1644671599042,0.25,95.339,95.28,47.15211779]
["bitfinex","SOLUSD",1644671600343,0.25,95.347,95.281,26.64206791]
["bitfinex","SOLUSD",1644671600544,1.48439621,95.362,95.281,31.88806791]
["bitfinex","SOLUSD",1644671600843,1.48439621,95.368,95.282,27.08746791]
["bitfinex","SOLUSD",1644671601142,1.48439621,95.368,95.283,2.38366791]
["bitfinex","SOLUSD",1644671601346,1.48439621,95.375,95.29,15.74]
["bitfinex","SOLUSD",1644671601546,1.48439621,95.378,95.291,5.244]
["bitfinex","SOLUSD",1644671601742,1.48439621,95.378,95.291,7.87766791]
["bitfinex","SOLUSD",1644671601946,1.48439621,95.383,95.292,2.38366791]
["bitfinex","SOLUSD",1644671602142,5.244,95.394,95.292,2.38366791]
["bitfinex","SOLUSD",1644671602143,1.48439621,95.384,95.293,28.5008]
["bitfinex","SOLUSD",1644671602346,1.48439621,95.384,95.293,28.7508]
["bitfinex","SOLUSD",1644671602543,1.48439621,95.384,95.294,2.38366791]
["bitfinex","SOLUSD",1644671602745,0.25,95.383,95.3,15.7382]
["bitfinex","SOLUSD",1644671602943,0.25,95.383,95.3,30.8782]
["bitfinex","SOLUSD",1644671603144,0.25,95.384,95.301,0.25]
["bitfinex","SOLUSD",1644671603546,1.73439621,95.384,95.301,0.25]
["bitfinex","SOLUSD",1644671603843,0.25,95.383,95.302,5.244]
["bitfinex","SOLUSD",1644671604246,0.25,95.383,95.303,0.25]
["bitfinex","SOLUSD",1644671604644,0.25,95.383,95.304,5.244]
["bitfinex","SOLUSD",1644671604847,0.25,95.383,95.305,0.25]
["bitfinex","SOLUSD",1644671605048,1.73439621,95.386,95.306,5.244]
["bitfinex","SOLUSD",1644671605245,1.73439621,95.386,95.307,0.25]
["bitfinex","SOLUSD",1644671605246,0.25,95.386,95.307,0.25]
["bitfinex","SOLUSD",1644671605446,0.25,95.386,95.308,5.244]
["bitfinex","SOLUSD",1644671605647,0.25,95.386,95.307,0.25]
["bitfinex","SOLUSD",1644671605847,1.73439621,95.386,95.307,0.25]
["bitfinex","SOLUSD",1644671606047,1.48439621,95.386,95.307,0.25]
["bitfinex","SOLUSD",1644671606250,0.25,95.385,95.311,34.91364925]
["bitfinex","SOLUSD",1644671606448,0.25,95.385,95.312,23.9645]
["bitfinex","SOLUSD",1644671606650,0.25,95.385,95.312,24.2145]
["bitfinex","SOLUSD",1644671607049,0.25,95.385,95.313,2.38366791]
["bitfinex","SOLUSD",1644671607250,0.25,95.386,95.314,0.25]
["bitfinex","SOLUSD",1644671607555,165.2986,95.42,95.314,0.25]
["bitfinex","SOLUSD",1644671607556,1.48439621,95.402,95.32,30.8754]
["bitfinex","SOLUSD",1644671607850,1.48439621,95.408,95.321,0.25]
["bitfinex","SOLUSD",1644671608049,1.48439621,95.411,95.321,43.65695867]
["bitfinex","SOLUSD",1644671608248,1.48439621,95.411,95.322,2.38366791]
["bitfinex","SOLUSD",1644671608450,1.48439621,95.416,95.322,2.38366791]
["bitfinex","SOLUSD",1644671608650,1.48439621,95.417,95.323,0.25]
["bitfinex","SOLUSD",1644671609050,1.48439621,95.418,95.324,2.38366791]
["bitfinex","SOLUSD",1644671609252,1.73439621,95.417,95.325,0.25]
["bitfinex","SOLUSD",1644671609450,1.73439621,95.417,95.34,15.14]
["bitfinex","SOLUSD",1644671609651,0.25,95.417,95.35,15.7303]
["bitfinex","SOLUSD",1644671609953,0.25,95.417,95.351,5.241]
["bitfinex","SOLUSD",1644671610161,0.25,95.417,95.351,0.25]
["bitfinex","SOLUSD",1644671610351,0.25,95.424,95.351,0.25]
["bitfinex","SOLUSD",1644671610552,0.25,95.424,95.352,5.241]
["bitfinex","SOLUSD",1644671610753,0.25,95.424,95.353,0.25]
["bitfinex","SOLUSD",1644671610951,0.25,95.424,95.354,5.241]
["bitfinex","SOLUSD",1644671611153,0.25,95.425,95.354,5.241]
["bitfinex","SOLUSD",1644671611351,0.25,95.425,95.355,23.7535]
["bitfinex","SOLUSD",1644671611551,1.73439621,95.425,95.355,23.7535]
["bitfinex","SOLUSD",1644671611752,0.25,95.425,95.355,23.7535]
["bitfinex","SOLUSD",1644671611952,0.25,95.425,95.356,5.241]
["bitfinex","SOLUSD",1644671612153,0.25,95.429,95.356,5.241]
["bitfinex","SOLUSD",1644671612352,0.25,95.429,95.357,0.25]
["bitfinex","SOLUSD",1644671612552,0.25,95.429,95.358,5.241]
["bitfinex","SOLUSD",1644671612754,0.25,95.429,95.359,0.25]
["bitfinex","SOLUSD",1644671613954,0.25,95.43,95.359,0.25]
["bitfinex","SOLUSD",1644671614152,0.25,95.43,95.356,5.491]
["bitfinex","SOLUSD",1644671614758,1.48439621,95.438,95.356,5.491]
["bitfinex","SOLUSD",1644671614954,25.26219621,95.439,95.356,13.471]
["bitfinex","SOLUSD",1644671615357,23.7778,95.439,95.356,13.471]
["bitfinex","SOLUSD",1644671616255,0.25,95.438,95.356,13.471]
["bitfinex","SOLUSD",1644671616961,23.7778,95.439,95.37,15.14]
["bitfinex","SOLUSD",1644671617157,1.48439621,95.454,95.371,5.24]
["bitfinex","SOLUSD",1644671617358,1.48439621,95.459,95.372,23.2647]
["bitfinex","SOLUSD",1644671617563,1.48439621,95.465,95.373,5.24]
["bitfinex","SOLUSD",1644671617767,26.87502835,95.466,95.374,38.44249352]
["bitfinex","SOLUSD",1644671618158,1.48439621,95.462,95.375,0.25]
["bitfinex","SOLUSD",1644671618359,5.24,95.461,95.38,15.14]
["bitfinex","SOLUSD",1644671618557,6.72339621,95.464,95.38,15.14]
["bitfinex","SOLUSD",1644671618758,5.239,95.465,95.381,0.25]
["bitfinex","SOLUSD",1644671619559,0.25,95.464,95.381,0.25]
["bitfinex","SOLUSD",1644671619763,5.239,95.463,95.381,0.25]
["bitfinex","SOLUSD",1644671620260,0.25,95.462,95.381,0.25]
["bitfinex","SOLUSD",1644671620659,5.239,95.461,95.381,0.25]
["bitfinex","SOLUSD",1644671620859,0.25,95.46,95.381,0.25]
["bitfinex","SOLUSD",1644671621060,5.239,95.459,95.381,0.25]
["bitfinex","SOLUSD",1644671621259,0.25,95.458,95.381,0.25]
["bitfinex","SOLUSD",1644671621463,5.24,95.457,95.38,15.14]
["bitfinex","SOLUSD",1644671621659,5.49,95.458,95.381,0.25]
["bitfinex","SOLUSD",1644671621861,0.25,95.456,95.381,0.25]
["bitfinex","SOLUSD",1644671622061,0.25,95.458,95.381,0.25]
["bitfinex","SOLUSD",1644671622260,5.24,95.457,95.381,0.25]
["bitfinex","SOLUSD",1644671622460,0.25,95.458,95.381,0.25]
["bitfinex","SOLUSD",1644671622678,0.25,95.456,95.381,0.25]
["bitfinex","SOLUSD",1644671622859,0.25,95.458,95.381,0.25]
["bitfinex","SOLUSD",1644671625166,5.24,95.457,95.381,0.25]
["bitfinex","SOLUSD",1644671625574,0.25,95.456,95.381,0.25]
["bitfinex","SOLUSD",1644671626791,0.25,95.459,95.381,0.25]
["bitfinex","SOLUSD",1644671627793,1.48439621,95.457,95.381,0.25]
["bitfinex","SOLUSD",1644671627995,5.24,95.456,95.381,0.25]
["bitfinex","SOLUSD",1644671628200,5.49,95.456,95.381,0.25]
["bitfinex","SOLUSD",1644671628795,0.25,95.456,95.381,5.49]
["bitfinex","SOLUSD",1644671628994,1.48439621,95.467,95.381,5.49]
["bitfinex","SOLUSD",1644671629198,0.25,95.464,95.382,2.38366791]
["bitfinex","SOLUSD",1644671629498,0.25,95.464,95.383,5.239]
["bitfinex","SOLUSD",1644671629695,0.25,95.464,95.383,5.489]
["bitfinex","SOLUSD",1644671629895,0.25,95.464,95.384,2.38366791]
["bitfinex","SOLUSD",1644671630098,0.25,95.464,95.385,5.239]
["bitfinex","SOLUSD",1644671630298,0.25,95.476,95.4,15.14]
["bitfinex","SOLUSD",1644671630498,0.25,95.476,95.401,5.238]
["bitfinex","SOLUSD",1644671630699,0.25,95.483,95.401,31.54586791]
["bitfinex","SOLUSD",1644671631099,0.25,95.483,95.402,2.38366791]
["bitfinex","SOLUSD",1644671631299,0.25,95.483,95.403,45.6540702]
["bitfinex","SOLUSD",1644671631701,1.73439621,95.484,95.403,45.6540702]
["bitfinex","SOLUSD",1644671631899,1.48439621,95.482,95.403,45.6540702]
["bitfinex","SOLUSD",1644671632297,0.25,95.481,95.403,45.6540702]
["bitfinex","SOLUSD",1644671633497,0.25,95.484,95.404,2.38366791]
["bitfinex","SOLUSD",1644671633800,0.25,95.484,95.405,0.25]
["bitfinex","SOLUSD",1644671634099,0.25,95.484,95.406,5.238]
["bitfinex","SOLUSD",1644671634300,0.25,95.484,95.41,15.7206]
["bitfinex","SOLUSD",1644671634501,0.25,95.484,95.411,5.238]
["bitfinex","SOLUSD",1644671634708,0.25,95.487,95.411,28.1843]
["bitfinex","SOLUSD",1644671635301,0.25,95.489,95.411,28.1843]
["bitfinex","SOLUSD",1644671635503,6.97239621,95.489,95.411,22.9463]
["bitfinex","SOLUSD",1644671635703,1.73439621,95.489,95.411,22.9463]
["bitfinex","SOLUSD",1644671635907,5.238,95.488,95.411,22.9463]
["bitfinex","SOLUSD",1644671636101,6.72239621,95.488,95.411,22.9463]
["bitfinex","SOLUSD",1644671636304,0.25,95.487,95.411,22.9463]
["bitfinex","SOLUSD",1644671636501,0.25,95.487,95.412,5.238]
["bitfinex","SOLUSD",1644671636704,0.25,95.487,95.413,24.4751]
["bitfinex","SOLUSD",1644671636902,1.73439621,95.487,95.413,24.4751]
["bitfinex","SOLUSD",1644671637102,1.48439621,95.483,95.413,24.4751]
["bitfinex","SOLUSD",1644671637304,0.25,95.482,95.413,24.4751]
["bitfinex","SOLUSD",1644671638406,1.73439621,95.483,95.413,24.4751]
["bitfinex","SOLUSD",1644671638903,1.48439621,95.479,95.413,24.4751]
["bitfinex","SOLUSD",1644671639104,1.48439621,95.477,95.413,24.4751]
["bitfinex","SOLUSD",1644671639303,0.25,95.476,95.413,24.4751]
["bitfinex","SOLUSD",1644671639504,5.488,95.476,95.413,24.4751]
["bitfinex","SOLUSD",1644671639903,6.97239621,95.476,95.413,24.4751]
["bitfinex","SOLUSD",1644671640105,1.48439621,95.475,95.413,24.4751]
["bitfinex","SOLUSD",1644671640304,5.488,95.474,95.413,24.4751]
["bitfinex","SOLUSD",1644671640508,5.488,95.474,95.413,0.25]
["bitfinex","SOLUSD",1644671641107,15.7255,95.47,95.413,0.25]
["bitfinex","SOLUSD",1644671641307,0.25,95.469,95.413,0.25]
["bitfinex","SOLUSD",1644671641506,0.25,95.469,95.404,0.25]
["bitfinex","SOLUSD",1644671644107,5.489,95.469,95.404,0.25]
["bitfinex","SOLUSD",1644671645109,0.25,95.469,95.404,0.25]
["bitfinex","SOLUSD",1644671645608,1.48439621,95.468,95.403,40.1660702]
["bitfinex","SOLUSD",1644671645810,0.25,95.467,95.405,2.38366791]
["bitfinex","SOLUSD",1644671646014,0.25,95.467,95.406,5.239]
["bitfinex","SOLUSD",1644671646513,0.25,95.467,95.407,2.38366791]
["bitfinex","SOLUSD",1644671646713,0.25,95.467,95.408,28.5019]
["bitfinex","SOLUSD",1644671646912,1.48439621,95.482,95.41,15.7206]
["bitfinex","SOLUSD",1644671647109,1.48439621,95.483,95.411,5.238]
["bitfinex","SOLUSD",1644671647310,0.25,95.481,95.411,5.488]
["bitfinex","SOLUSD",1644671647508,1.48439621,95.483,95.411,5.488]
["bitfinex","SOLUSD",1644671647710,1.48439621,95.483,95.412,2.38366791]
["bitfinex","SOLUSD",1644671647910,1.48439621,95.486,95.42,15.7185]
["bitfinex","SOLUSD",1644671648110,1.48439621,95.485,95.421,24.5519]
["bitfinex","SOLUSD",1644671648312,1.48439621,95.487,95.421,27.18556791]
["bitfinex","SOLUSD",1644671648516,1.48439621,95.487,95.422,2.38366791]
["bitfinex","SOLUSD",1644671648715,1.48439621,95.488,95.423,0.25]
["bitfinex","SOLUSD",1644671648914,0.25,95.486,95.423,0.25]
["bitfinex","SOLUSD",1644671649114,0.25,95.487,95.424,2.38366791]
["bitfinex","SOLUSD",1644671649317,5.238,95.511,95.431,104.9]
["bitfinex","SOLUSD",1644671649615,5.237,95.561,95.44,15.14]
["bitfinex","SOLUSD",1644671649814,8.20379241,95.577,95.441,0.25]
["bitfinex","SOLUSD",1644671650015,5.235,95.561,95.441,2.63366791]
["bitfinex","SOLUSD",1644671650216,5.235,95.561,95.442,49.86406385]
["bitfinex","SOLUSD",1644671650415,5.235,95.561,95.443,47.2062]
["bitfinex","SOLUSD",1644671650715,5.235,95.561,95.45,15.7123]
["bitfinex","SOLUSD",1644671650917,5.235,95.561,95.46,15.14]
["bitfinex","SOLUSD",1644671651119,0.25,95.56,95.461,59.48145834]
["bitfinex","SOLUSD",1644671651317,5.235,95.559,95.461,64.71545834]
["bitfinex","SOLUSD",1644671651522,0.25,95.566,95.461,59.48145834]
["bitfinex","SOLUSD",1644671651719,8.16966036,95.565,95.461,59.48145834]
["bitfinex","SOLUSD",1644671651918,7.61766791,95.565,95.461,59.48145834]
["bitfinex","SOLUSD",1644671652122,0.25,95.564,95.461,59.48145834]
["bitfinex","SOLUSD",1644671652319,5.234,95.563,95.461,59.48145834]
["bitfinex","SOLUSD",1644671652519,7.61766791,95.563,95.461,59.48145834]
["bitfinex","SOLUSD",1644671652754,15.7148,95.54,95.462,0.25]
["bitfinex","SOLUSD",1644671653120,0.25,95.539,95.462,0.25]
["bitfinex","SOLUSD",1644671655926,5.235,95.538,95.462,0.25]
["bitfinex","SOLUSD",1644671656129,15.7164,95.53,95.461,40.22635834]
["bitfinex","SOLUSD",1644671656327,25.03934891,95.528,95.461,34.99235834]
["bitfinex","SOLUSD",1644671656533,5.235,95.527,95.461,34.99235834]
["bitfinex","SOLUSD",1644671656727,5.485,95.527,95.434,24.9893]
["bitfinex","SOLUSD",1644671657731,15.7179,95.52,95.444,43.01188363]
["bitfinex","SOLUSD",1644671657937,5.236,95.519,95.444,43.01188363]
["bitfinex","SOLUSD",1644671658129,5.486,95.519,95.444,43.01188363]
["bitfinex","SOLUSD",1644671658331,0.25,95.518,95.444,43.01188363]
["bitfinex","SOLUSD",1644671658529,5.236,95.517,95.444,43.01188363]
["bitfinex","SOLUSD",1644671658732,0.25,95.516,95.444,43.01188363]
["bitfinex","SOLUSD",1644671658931,5.236,95.515,95.444,43.01188363]
["bitfinex","SOLUSD",1644671659330,0.25,95.514,95.444,43.01188363]
["bitfinex","SOLUSD",1644671659731,15.7204,95.51,95.444,43.01188363]
["bitfinex","SOLUSD",1644671659930,5.236,95.509,95.444,43.01188363]
["bitfinex","SOLUSD",1644671660130,5.486,95.509,95.444,43.01188363]
["bitfinex","SOLUSD",1644671661740,15.7213,95.5,95.444,43.01188363]
["bitfinex","SOLUSD",1644671661934,5.237,95.499,95.444,43.01188363]
["bitfinex","SOLUSD",1644671662131,5.487,95.499,95.444,43.01188363]
["bitfinex","SOLUSD",1644671664329,0.25,95.499,95.444,43.01188363]
["bitfinex","SOLUSD",1644671667135,5.487,95.499,95.444,43.01188363]
["bitfinex","SOLUSD",1644671668140,0.25,95.499,95.445,5.237]
["bitfinex","SOLUSD",1644671668339,0.25,95.519,95.445,5.487]
["bitfinex","SOLUSD",1644671668738,0.25,95.534,95.445,5.487]
["bitfinex","SOLUSD",1644671668937,29.3040667,95.534,95.445,5.487]
["bitfinex","SOLUSD",1644671669138,29.3040667,95.534,95.446,24.6603]
["bitfinex","SOLUSD",1644671669340,5.236,95.533,95.447,0.25]
["bitfinex","SOLUSD",1644671669541,15.7162,95.53,95.447,0.25]
["bitfinex","SOLUSD",1644671669739,5.486,95.529,95.447,0.25]
["bitfinex","SOLUSD",1644671669939,5.236,95.529,95.447,0.25]
["bitfinex","SOLUSD",1644671672343,0.25,95.528,95.448,5.236]
["bitfinex","SOLUSD",1644671672543,5.236,95.527,95.448,5.236]
["bitfinex","SOLUSD",1644671672743,15.7177,95.52,95.448,5.236]
["bitfinex","SOLUSD",1644671672943,4.89679025,95.519,95.446,24.6603]
["bitfinex","SOLUSD",1644671673142,10.38279025,95.519,95.446,24.6603]
["bitfinex","SOLUSD",1644671674551,5.486,95.519,95.446,24.6603]
["bitfinex","SOLUSD",1644671674748,0.25,95.519,95.447,7.86966791]
["bitfinex","SOLUSD",1644671674944,0.25,95.519,95.447,5.486]
["bitfinex","SOLUSD",1644671675145,0.25,95.534,95.447,5.486]
["bitfinex","SOLUSD",1644671675367,5.486,95.534,95.447,5.486]
["bitfinex","SOLUSD",1644671675567,30.48029504,95.534,95.447,5.486]
["bitfinex","SOLUSD",1644671675968,15.716,95.53,95.447,5.486]
["bitfinex","SOLUSD",1644671676171,5.236,95.529,95.447,5.486]
["bitfinex","SOLUSD",1644671676368,5.486,95.529,95.447,0.25]
["bitfinex","SOLUSD",1644671676569,5.486,95.529,95.446,24.6603]
["bitfinex","SOLUSD",1644671677572,15.7177,95.52,95.446,24.6603]
["bitfinex","SOLUSD",1644671677773,5.486,95.519,95.447,0.25]
["bitfinex","SOLUSD",1644671678070,5.236,95.56,95.45,15.14]
["bitfinex","SOLUSD",1644671678270,5.236,95.566,95.451,0.25]
["bitfinex","SOLUSD",1644671678472,5.235,95.562,95.451,2.63366791]
["bitfinex","SOLUSD",1644671678871,23.96113764,95.561,95.452,2.38366791]
["bitfinex","SOLUSD",1644671679269,5.235,95.56,95.453,0.25]
["bitfinex","SOLUSD",1644671679671,0.25,95.559,95.454,2.38366791]
["bitfinex","SOLUSD",1644671679873,0.25,95.559,95.47,15.7102]
["bitfinex","SOLUSD",1644671680070,0.25,95.559,95.472,37.63665958]
["bitfinex","SOLUSD",1644671680271,0.25,95.559,95.473,0.25]
["bitfinex","SOLUSD",1644671681176,20.9473,95.56,95.473,0.25]
["bitfinex","SOLUSD",1644671681772,2.38366791,95.559,95.472,37.63665958]
["bitfinex","SOLUSD",1644671681973,5.234,95.558,95.472,37.63665958]
["bitfinex","SOLUSD",1644671682377,15.713,95.55,95.472,37.63665958]
["bitfinex","SOLUSD",1644671682576,5.234,95.549,95.472,37.63665958]
["bitfinex","SOLUSD",1644671682775,7.86766791,95.549,95.472,37.63665958]
["bitfinex","SOLUSD",1644671682978,5.32753411,95.548,95.472,37.63665958]
["bitfinex","SOLUSD",1644671683175,5.235,95.547,95.472,37.63665958]
["bitfinex","SOLUSD",1644671683377,2.9438662,95.546,95.472,37.63665958]
["bitfinex","SOLUSD",1644671683578,5.32753411,95.546,95.472,37.63665958]
["bitfinex","SOLUSD",1644671683777,15.7167,95.53,95.472,37.63665958]
["bitfinex","SOLUSD",1644671683977,0.92504311,95.529,95.472,37.63665958]
["bitfinex","SOLUSD",1644671684177,3.55871102,95.529,95.472,37.63665958]
["bitfinex","SOLUSD",1644671684579,2.38366791,95.528,95.472,37.63665958]
["bitfinex","SOLUSD",1644671684777,0.25,95.527,95.446,22.7954]
["bitfinex","SOLUSD",1644671685178,2.63366791,95.527,95.446,22.7954]
["bitfinex","SOLUSD",1644671685780,15.7172,95.52,95.447,41.24291981]
["bitfinex","SOLUSD",1644671685979,15.7172,95.52,95.447,41.49291981]
["bitfinex","SOLUSD",1644671686279,0.25,95.519,95.447,41.49291981]
["bitfinex","SOLUSD",1644671686480,5.486,95.519,95.447,41.49291981]
["bitfinex","SOLUSD",1644671686683,22.941,95.546,95.448,7.61966791]
["bitfinex","SOLUSD",1644671686884,2.38366791,95.549,95.45,15.14]
["bitfinex","SOLUSD",1644671687085,2.96879241,95.562,95.451,5.235]
["bitfinex","SOLUSD",1644671687283,2.96879241,95.568,95.451,7.86866791]
["bitfinex","SOLUSD",1644671687486,28.4051,95.569,95.451,7.86866791]
["bitfinex","SOLUSD",1644671687683,28.4051,95.569,95.452,2.38366791]
["bitfinex","SOLUSD",1644671687984,23.1701,95.569,95.453,5.235]
["bitfinex","SOLUSD",1644671688183,23.1701,95.569,95.453,5.485]
["bitfinex","SOLUSD",1644671688384,0.25,95.563,95.454,2.38366791]
["bitfinex","SOLUSD",1644671688585,5.485,95.563,95.454,2.38366791]
["bitfinex","SOLUSD",1644671688786,15.7115,95.56,95.47,15.7101]
["bitfinex","SOLUSD",1644671688985,15.7115,95.56,95.471,56.88261185]
["bitfinex","SOLUSD",1644671689197,5.234,95.559,95.471,59.51627976]
["bitfinex","SOLUSD",1644671689401,2.96879241,95.586,95.472,2.38366791]
["bitfinex","SOLUSD",1644671689598,2.94482733,95.589,95.473,5.234]
["bitfinex","SOLUSD",1644671689796,5.232,95.589,95.473,5.484]
["bitfinex","SOLUSD",1644671689999,5.232,95.589,95.474,2.38366791]
["bitfinex","SOLUSD",1644671690198,15.7054,95.59,95.48,15.7079]
["bitfinex","SOLUSD",1644671690398,5.232,95.589,95.49,15.14]
["bitfinex","SOLUSD",1644671690598,5.232,95.589,95.491,83.53501992]
["bitfinex","SOLUSD",1644671690799,15.7054,95.59,95.492,5.232]
["bitfinex","SOLUSD",1644671691200,15.7054,95.59,95.493,0.25]
["bitfinex","SOLUSD",1644671691401,15.7054,95.59,95.494,5.232]
["bitfinex","SOLUSD",1644671691804,15.7054,95.59,95.5,15.7054]
["bitfinex","SOLUSD",1644671692001,15.7054,95.59,95.5,30.8454]
["bitfinex","SOLUSD",1644671692002,0.25,95.589,95.5,30.8454]
["bitfinex","SOLUSD",1644671692201,0.25,95.589,95.501,5.482]
["bitfinex","SOLUSD",1644671694613,5.232,95.588,95.501,5.482]
["bitfinex","SOLUSD",1644671694815,0.25,95.587,95.501,5.482]
["bitfinex","SOLUSD",1644671696217,5.482,95.589,95.501,5.482]
["bitfinex","SOLUSD",1644671699819,5.482,95.589,95.501,7.86566791]
["bitfinex","SOLUSD",1644671700919,0.25,95.589,95.501,7.86566791]
["bitfinex","SOLUSD",1644671704431,0.25,95.589,95.501,5.232]
["bitfinex","SOLUSD",1644671704830,15.7065,95.58,95.501,5.232]
["bitfinex","SOLUSD",1644671705231,0.25,95.579,95.501,5.232]
["bitfinex","SOLUSD",1644671705831,15.7041,95.6,95.51,15.7041]
["bitfinex","SOLUSD",1644671706031,5.232,95.599,95.511,28.1744]
["bitfinex","SOLUSD",1644671706234,5.232,95.599,95.511,30.80806791]
["bitfinex","SOLUSD",1644671706446,5.232,95.599,95.512,2.38366791]
["bitfinex","SOLUSD",1644671706634,5.232,95.618,95.513,45.01697583]
["bitfinex","SOLUSD",1644671706837,5.232,95.606,95.513,45.26697583]
["bitfinex","SOLUSD",1644671707035,5.232,95.606,95.514,2.38366791]
["bitfinex","SOLUSD",1644671707232,5.232,95.606,95.515,5.482]
["bitfinex","SOLUSD",1644671707233,0.25,95.605,95.515,5.482]
["bitfinex","SOLUSD",1644671707435,0.25,95.605,95.53,15.14]
["bitfinex","SOLUSD",1644671707635,0.25,95.605,95.531,68.04669259]
["bitfinex","SOLUSD",1644671707841,0.25,95.605,95.531,68.29669259]
["bitfinex","SOLUSD",1644671708836,5.231,95.604,95.531,68.04669259]
["bitfinex","SOLUSD",1644671709035,17.16466791,95.604,95.531,68.04669259]
["bitfinex","SOLUSD",1644671709242,0.25,95.603,95.531,68.04669259]
["bitfinex","SOLUSD",1644671709438,5.231,95.602,95.531,68.04669259]
["bitfinex","SOLUSD",1644671709737,0.25,95.601,95.531,68.04669259]
["bitfinex","SOLUSD",1644671710337,0.25,95.601,95.532,0.25]
["bitfinex","SOLUSD",1644671710537,0.25,95.601,95.531,68.04669259]
["bitfinex","SOLUSD",1644671710739,23.31756791,95.6,95.531,68.04669259]
["bitfinex","SOLUSD",1644671711137,2.63366791,95.599,95.531,68.04669259]
["bitfinex","SOLUSD",1644671711340,5.232,95.598,95.531,68.04669259]
["bitfinex","SOLUSD",1644671711542,5.232,95.598,95.532,0.25]
["bitfinex","SOLUSD",1644671711740,0.25,95.597,95.532,0.25]
["bitfinex","SOLUSD",1644671712845,0.25,95.605,95.532,0.25]
["bitfinex","SOLUSD",1644671713042,5.232,95.596,95.532,0.25]
["bitfinex","SOLUSD",1644671713244,0.25,95.595,95.532,0.25]
["bitfinex","SOLUSD",1644671713442,5.232,95.604,95.532,0.25]
["bitfinex","SOLUSD",1644671713642,0.25,95.603,95.532,0.25]
["bitfinex","SOLUSD",1644671713841,5.231,95.602,95.532,0.25]
["bitfinex","SOLUSD",1644671714041,15.703,95.6,95.532,0.25]
["bitfinex","SOLUSD",1644671714241,5.481,95.599,95.532,0.25]
["bitfinex","SOLUSD",1644671715242,5.481,95.599,95.533,2.38366791]
["bitfinex","SOLUSD",1644671715443,0.25,95.599,95.533,2.38366791]
["bitfinex","SOLUSD",1644671715642,0.25,95.599,95.534,0.25]
["bitfinex","SOLUSD",1644671715847,0.25,95.606,95.533,5.232]
["bitfinex","SOLUSD",1644671716043,23.2172,95.619,95.535,2.38366791]
["bitfinex","SOLUSD",1644671716244,23.2172,95.619,95.54,15.699]
["bitfinex","SOLUSD",1644671716444,23.2172,95.619,95.541,5.231]
["bitfinex","SOLUSD",1644671716645,23.2172,95.619,95.541,7.86466791]
["bitfinex","SOLUSD",1644671716849,23.2172,95.619,95.542,2.38366791]
["bitfinex","SOLUSD",1644671717048,23.2172,95.619,95.543,29.0017]
["bitfinex","SOLUSD",1644671717247,23.2172,95.619,95.543,29.2517]
["bitfinex","SOLUSD",1644671717449,23.2172,95.619,95.544,2.38366791]
["bitfinex","SOLUSD",1644671717648,0.25,95.618,95.545,5.231]
["bitfinex","SOLUSD",1644671717848,0.25,95.618,95.55,15.6974]
["bitfinex","SOLUSD",1644671718049,2.63366791,95.618,95.543,23.7707]
["bitfinex","SOLUSD",1644671718451,29.03111297,95.618,95.543,23.7707]
["bitfinex","SOLUSD",1644671719051,2.38366791,95.617,95.543,23.7707]
["bitfinex","SOLUSD",1644671719249,3.20435324,95.616,95.543,23.7707]
["bitfinex","SOLUSD",1644671719451,2.95435324,95.615,95.543,23.7707]
["bitfinex","SOLUSD",1644671719651,2.38366791,95.615,95.543,23.7707]
["bitfinex","SOLUSD",1644671719850,15.7013,95.61,95.543,23.7707]
["bitfinex","SOLUSD",1644671720270,0.25,95.609,95.544,0.25]
["bitfinex","SOLUSD",1644671722575,14.9513,95.61,95.544,0.25]
["bitfinex","SOLUSD",1644671722775,5.231,95.609,95.544,0.25]
["bitfinex","SOLUSD",1644671724275,0.25,95.608,95.544,0.25]
["bitfinex","SOLUSD",1644671725777,0.25,95.609,95.544,0.25]
["bitfinex","SOLUSD",1644671726187,0.25,95.609,95.545,2.38366791]
["bitfinex","SOLUSD",1644671726377,0.25,95.618,95.545,2.38366791]
["bitfinex","SOLUSD",1644671726580,0.25,95.618,95.546,0.25]
["bitfinex","SOLUSD",1644671726981,0.25,95.618,95.547,2.38366791]
["bitfinex","SOLUSD",1644671727184,0.25,95.618,95.55,15.6973]
["bitfinex","SOLUSD",1644671727378,0.25,95.629,95.551,5.231]
["bitfinex","SOLUSD",1644671727584,5.231,95.639,95.551,2.38366791]
["bitfinex","SOLUSD",1644671727777,5.23,95.643,95.552,5.48]
["bitfinex","SOLUSD",1644671727978,5.23,95.638,95.552,0.25]
["bitfinex","SOLUSD",1644671728181,24.9511,95.642,95.553,5.23]
["bitfinex","SOLUSD",1644671728480,5.23,95.637,95.553,5.23]
["bitfinex","SOLUSD",1644671728681,26.60693067,95.636,95.554,0.25]
["bitfinex","SOLUSD",1644671728879,31.83693067,95.636,95.554,22.8136]
["bitfinex","SOLUSD",1644671729080,0.25,95.635,95.554,22.8136]
["bitfinex","SOLUSD",1644671729279,8.18589677,95.634,95.555,0.25]
["bitfinex","SOLUSD",1644671729582,2.95589677,95.633,95.555,0.25]
["bitfinex","SOLUSD",1644671729784,5.23,95.632,95.555,0.25]
["bitfinex","SOLUSD",1644671729980,2.95589677,95.631,95.555,0.25]
["bitfinex","SOLUSD",1644671730182,5.23,95.63,95.555,0.25]
["bitfinex","SOLUSD",1644671730382,2.95589677,95.629,95.555,0.25]
["bitfinex","SOLUSD",1644671730584,15.7009,95.61,95.555,0.25]
["bitfinex","SOLUSD",1644671730782,0.25,95.609,95.555,0.25]
["bitfinex","SOLUSD",1644671735485,0.25,95.609,95.556,2.38366791]
["bitfinex","SOLUSD",1644671735685,23.6607,95.629,95.557,0.25]
["bitfinex","SOLUSD",1644671736086,23.6607,95.629,95.558,5.23]
["bitfinex","SOLUSD",1644671736289,23.6607,95.629,95.559,0.25]
["bitfinex","SOLUSD",1644671736489,23.6607,95.629,95.56,5.23]
["bitfinex","SOLUSD",1644671736686,23.6607,95.629,95.561,42.50267887]
["bitfinex","SOLUSD",1644671736891,23.6607,95.629,95.562,5.23]
["bitfinex","SOLUSD",1644671737687,15.6993,95.62,95.562,5.23]
["bitfinex","SOLUSD",1644671737886,15.6993,95.62,95.561,42.25267887]
["bitfinex","SOLUSD",1644671738087,0.25,95.619,95.561,42.25267887]
["bitfinex","SOLUSD",1644671739388,5.23,95.618,95.561,42.25267887]
["bitfinex","SOLUSD",1644671739590,0.25,95.619,95.561,42.25267887]
["bitfinex","SOLUSD",1644671739789,15.7008,95.61,95.561,42.25267887]
["bitfinex","SOLUSD",1644671740191,0.25,95.609,95.562,0.25]
["bitfinex","SOLUSD",1644671740591,23.6607,95.629,95.561,42.25267887]
["bitfinex","SOLUSD",1644671740791,15.6992,95.62,95.561,42.25267887]
["bitfinex","SOLUSD",1644671740992,35.00282564,95.619,95.561,42.25267887]
["bitfinex","SOLUSD",1644671741792,29.77282564,95.619,95.554,22.5636]
["bitfinex","SOLUSD",1644671741994,8.43687939,95.618,95.537,2.38366791]
["bitfinex","SOLUSD",1644671742292,15.7009,95.61,95.539,22.9196]
["bitfinex","SOLUSD",1644671742493,15.7009,95.61,95.54,5.231]
["bitfinex","SOLUSD",1644671742692,15.7009,95.61,95.541,0.25]
["bitfinex","SOLUSD",1644671742902,15.7009,95.61,95.542,5.231]
["bitfinex","SOLUSD",1644671743291,15.7009,95.61,95.543,0.25]
["bitfinex","SOLUSD",1644671743996,5.231,95.628,95.543,0.25]
["bitfinex","SOLUSD",1644671744194,5.231,95.628,95.542,0.25]
["bitfinex","SOLUSD",1644671744394,2.95686312,95.627,95.542,0.25]
["bitfinex","SOLUSD",1644671744593,5.23,95.626,95.542,0.25]
["bitfinex","SOLUSD",1644671744795,3.20686312,95.625,95.542,0.25]
["bitfinex","SOLUSD",1644671744998,8.18786312,95.624,95.542,0.25]
["bitfinex","SOLUSD",1644671745197,3.20686312,95.623,95.542,0.25]
["bitfinex","SOLUSD",1644671745400,2.95686312,95.622,95.543,5.231]
["bitfinex","SOLUSD",1644671745599,8.18786312,95.622,95.542,0.25]
["bitfinex","SOLUSD",1644671745802,3.20686312,95.621,95.542,0.25]
["bitfinex","SOLUSD",1644671746000,23.88756312,95.62,95.542,0.25]
["bitfinex","SOLUSD",1644671746203,3.20686312,95.619,95.542,0.25]
["bitfinex","SOLUSD",1644671746400,5.231,95.618,95.542,0.25]
["bitfinex","SOLUSD",1644671746605,11.15665553,95.618,95.542,0.25]
["bitfinex","SOLUSD",1644671746801,0.25,95.617,95.542,0.25]
["bitfinex","SOLUSD",1644671746999,3.20686312,95.617,95.542,0.25]
["bitfinex","SOLUSD",1644671747201,5.231,95.616,95.543,2.38366791]
["bitfinex","SOLUSD",1644671747401,0.25,95.617,95.543,2.38366791]
["bitfinex","SOLUSD",1644671747600,8.67602804,95.615,95.544,0.25]
["bitfinex","SOLUSD",1644671747801,15.7022,95.61,95.542,0.25]
["bitfinex","SOLUSD",1644671748201,0.25,95.609,95.543,5.231]
["bitfinex","SOLUSD",1644671748405,5.481,95.609,95.542,0.25]
["bitfinex","SOLUSD",1644671748602,0.25,95.609,95.543,5.231]
["bitfinex","SOLUSD",1644671748803,0.25,95.609,95.544,0.25]
["bitfinex","SOLUSD",1644671749002,0.25,95.609,95.545,5.231]
["bitfinex","SOLUSD",1644671749205,0.25,95.609,95.546,0.25]
["bitfinex","SOLUSD",1644671750206,15.7022,95.61,95.546,0.25]
["bitfinex","SOLUSD",1644671751406,0.25,95.609,95.546,0.25]
["bitfinex","SOLUSD",1644671751604,0.25,95.609,95.547,5.231]
["bitfinex","SOLUSD",1644671751809,0.25,95.609,95.548,0.25]
["bitfinex","SOLUSD",1644671752904,0.25,95.609,95.543,0.25]
["bitfinex","SOLUSD",1644671753107,0.25,95.609,95.544,5.231]
["bitfinex","SOLUSD",1644671753307,0.25,95.609,95.545,0.25]
["bitfinex","SOLUSD",1644671754631,0.25,95.609,95.543,0.25]
["bitfinex","SOLUSD",1644671755033,2.96879241,95.628,95.546,2.38366791]
["bitfinex","SOLUSD",1644671755229,2.95873371,95.64,95.56,15.14]
["bitfinex","SOLUSD",1644671755430,2.95873371,95.648,95.561,22.7319]
["bitfinex","SOLUSD",1644671755631,24.79916522,95.647,95.562,34.72613102]
["bitfinex","SOLUSD",1644671755832,2.95873371,95.646,95.563,0.25]
["bitfinex","SOLUSD",1644671756030,22.5558,95.645,95.563,0.25]
["bitfinex","SOLUSD",1644671756232,8.18773371,95.644,95.563,0.25]
["bitfinex","SOLUSD",1644671756431,5.229,95.644,95.563,0.25]
["bitfinex","SOLUSD",1644671756632,0.25,95.643,95.563,0.25]
["bitfinex","SOLUSD",1644671756831,15.6959,95.64,95.564,2.38366791]
["bitfinex","SOLUSD",1644671757034,2.96879241,95.653,95.565,0.25]
["bitfinex","SOLUSD",1644671757234,0.25,95.639,95.565,5.479]
["bitfinex","SOLUSD",1644671757431,0.25,95.639,95.565,0.25]
["bitfinex","SOLUSD",1644671758233,15.6961,95.64,95.563,0.25]
["bitfinex","SOLUSD",1644671758432,15.6961,95.64,95.563,5.48]
["bitfinex","SOLUSD",1644671758634,5.23,95.652,95.563,5.48]
["bitfinex","SOLUSD",1644671758835,2.95446873,95.651,95.563,5.48]
["bitfinex","SOLUSD",1644671759035,22.572,95.653,95.563,5.48]
["bitfinex","SOLUSD",1644671759036,2.95446873,95.652,95.563,5.48]
["bitfinex","SOLUSD",1644671759438,2.95446873,95.652,95.564,2.38366791]
["bitfinex","SOLUSD",1644671759836,15.6948,95.65,95.57,15.6943]
["bitfinex","SOLUSD",1644671760236,0.25,95.649,95.571,0.25]
["bitfinex","SOLUSD",1644671760436,0.25,95.649,95.571,5.479]
["bitfinex","SOLUSD",1644671760637,0.25,95.649,95.572,24.9292]
["bitfinex","SOLUSD",1644671760836,0.25,95.649,95.573,5.479]
["bitfinex","SOLUSD",1644671764245,5.229,95.648,95.573,0.25]
["bitfinex","SOLUSD",1644671764445,15.6961,95.64,95.573,0.25]
["bitfinex","SOLUSD",1644671764647,5.229,95.639,95.573,0.25]
["bitfinex","SOLUSD",1644671764845,5.479,95.639,95.573,0.25]
["bitfinex","SOLUSD",1644671767549,5.479,95.639,95.572,24.9292]
["bitfinex","SOLUSD",1644671767749,5.479,95.639,95.562,23.4053]
["bitfinex","SOLUSD",1644671767750,15.698,95.63,95.562,23.4053]
["bitfinex","SOLUSD",1644671767949,5.23,95.629,95.534,24.2974]
["bitfinex","SOLUSD",1644671768150,7.86366791,95.629,95.534,24.2974]
["bitfinex","SOLUSD",1644671768349,7.86366791,95.629,95.535,5.231]
["bitfinex","SOLUSD",1644671768350,2.63366791,95.629,95.535,5.231]
["bitfinex","SOLUSD",1644671768549,2.63366791,95.629,95.536,36.62443256]
["bitfinex","SOLUSD",1644671768751,2.63366791,95.629,95.537,5.231]
["bitfinex","SOLUSD",1644671768950,5.231,95.628,95.536,36.62443256]
["bitfinex","SOLUSD",1644671769352,23.9908,95.627,95.537,0.25]
["bitfinex","SOLUSD",1644671769551,1.47482977,95.612,95.537,0.25]
["bitfinex","SOLUSD",1644671769755,15.7024,95.61,95.537,0.25]
["bitfinex","SOLUSD",1644671770155,0.25,95.609,95.53,15.14]
["bitfinex","SOLUSD",1644671770353,1.47482977,95.603,95.522,24.8222]
["bitfinex","SOLUSD",1644671770553,1.47482977,95.596,95.522,24.8222]
["bitfinex","SOLUSD",1644671770754,5.482,95.595,95.522,24.8222]
["bitfinex","SOLUSD",1644671770956,15.7042,95.59,95.501,24.8979]
["bitfinex","SOLUSD",1644671771161,1.47482977,95.583,95.494,38.08021637]
["bitfinex","SOLUSD",1644671771355,1.47482977,95.579,95.476,1.48012177]
["bitfinex","SOLUSD",1644671771554,1.47482977,95.573,95.47,1.48012177]
["bitfinex","SOLUSD",1644671771756,1.72482977,95.572,95.469,1.48012177]
["bitfinex","SOLUSD",1644671771955,1.47482977,95.571,95.468,1.48012177]
["bitfinex","SOLUSD",1644671772157,15.7126,95.57,95.47,15.7106]
["bitfinex","SOLUSD",1644671772361,32.0846,95.57,95.509,48.51869537]
["bitfinex","SOLUSD",1644671772558,32.0846,95.57,95.515,0.25]
["bitfinex","SOLUSD",1644671773857,0.25,95.569,95.515,0.25]
["bitfinex","SOLUSD",1644671774058,5.232,95.568,95.515,0.25]
["bitfinex","SOLUSD",1644671774259,15.7095,95.56,95.51,0.25]
["bitfinex","SOLUSD",1644671774462,0.25,95.559,95.484,23.8879]
["bitfinex","SOLUSD",1644671774660,5.484,95.559,95.484,23.8879]
["bitfinex","SOLUSD",1644671774861,5.484,95.559,95.484,23.6379]
["bitfinex","SOLUSD",1644671774862,0.25,95.559,95.484,23.6379]
["bitfinex","SOLUSD",1644671775059,5.234,95.558,95.484,23.6379]
["bitfinex","SOLUSD",1644671775258,0.25,95.557,95.484,61.65904439]
["bitfinex","SOLUSD",1644671775460,5.234,95.556,95.484,61.65904439]
["bitfinex","SOLUSD",1644671775661,15.7107,95.55,95.484,61.65904439]
["bitfinex","SOLUSD",1644671776060,0.25,95.549,95.484,61.65904439]
["bitfinex","SOLUSD",1644671776260,5.484,95.549,95.484,61.65904439]
["bitfinex","SOLUSD",1644671776462,5.484,95.549,95.485,0.25]
["bitfinex","SOLUSD",1644671776866,15.7125,95.54,95.485,0.25]
["bitfinex","SOLUSD",1644671777062,5.234,95.539,95.485,0.25]
["bitfinex","SOLUSD",1644671777260,5.484,95.539,95.485,0.25]
["bitfinex","SOLUSD",1644671778162,0.25,95.539,95.485,5.234]
["bitfinex","SOLUSD",1644671779162,0.25,95.539,95.484,38.02114439]
["bitfinex","SOLUSD",1644671779363,5.234,95.538,95.484,38.02114439]
["bitfinex","SOLUSD",1644671779564,5.234,95.538,95.485,0.25]
["bitfinex","SOLUSD",1644671779765,0.25,95.537,95.485,0.25]
["bitfinex","SOLUSD",1644671780165,0.25,95.537,95.472,0.25]
["bitfinex","SOLUSD",1644671780786,0.25,95.538,95.472,0.25]
["bitfinex","SOLUSD",1644671780989,0.25,95.538,95.472,38.64333351]
["bitfinex","SOLUSD",1644671781189,0.25,95.539,95.473,2.38366791]
["bitfinex","SOLUSD",1644671781589,0.25,95.539,95.474,5.485]
["bitfinex","SOLUSD",1644671781788,0.25,95.559,95.474,5.485]
["bitfinex","SOLUSD",1644671781989,5.484,95.559,95.474,0.25]
["bitfinex","SOLUSD",1644671782794,0.25,95.559,95.48,15.7088]
["bitfinex","SOLUSD",1644671782994,0.25,95.559,95.49,15.14]
["bitfinex","SOLUSD",1644671783296,0.25,95.578,95.491,71.01575659]
["bitfinex","SOLUSD",1644671783494,5.484,95.578,95.491,65.78175659]
["bitfinex","SOLUSD",1644671783697,5.484,95.578,95.491,68.1654245]
["bitfinex","SOLUSD",1644671783898,5.484,95.578,95.492,2.38366791]
["bitfinex","SOLUSD",1644671784097,0.25,95.578,95.493,5.232]
["bitfinex","SOLUSD",1644671784296,0.25,95.578,95.493,5.482]
["bitfinex","SOLUSD",1644671784497,15.7075,95.57,95.494,2.38366791]
["bitfinex","SOLUSD",1644671784698,15.7075,95.57,95.495,5.482]
["bitfinex","SOLUSD",1644671785499,5.232,95.585,95.5,30.8457]
["bitfinex","SOLUSD",1644671785699,5.232,95.595,95.501,0.25]
["bitfinex","SOLUSD",1644671785901,5.232,95.602,95.501,2.63366791]
["bitfinex","SOLUSD",1644671786098,24.1556,95.601,95.501,2.63366791]
["bitfinex","SOLUSD",1644671786300,24.1556,95.601,95.501,0.25]
["bitfinex","SOLUSD",1644671786799,0.25,95.6,95.501,0.25]
["bitfinex","SOLUSD",1644671786999,5.232,95.599,95.501,0.25]
["bitfinex","SOLUSD",1644671787199,15.7043,95.59,95.501,0.25]
["bitfinex","SOLUSD",1644671787401,5.232,95.589,95.501,0.25]
["bitfinex","SOLUSD",1644671787600,5.482,95.589,95.501,0.25]
["bitfinex","SOLUSD",1644671787803,0.25,95.588,95.501,0.25]
["bitfinex","SOLUSD",1644671788100,5.232,95.587,95.501,0.25]
["bitfinex","SOLUSD",1644671788298,0.25,95.586,95.502,5.232]
["bitfinex","SOLUSD",1644671788499,0.25,95.586,95.503,24.8945]
["bitfinex","SOLUSD",1644671788700,5.232,95.585,95.504,0.25]
["bitfinex","SOLUSD",1644671788903,15.7062,95.58,95.504,0.25]
["bitfinex","SOLUSD",1644671789101,5.232,95.579,95.504,0.25]
["bitfinex","SOLUSD",1644671789300,0.25,95.586,95.505,7.61566791]
["bitfinex","SOLUSD",1644671789499,5.232,95.599,95.506,47.71783361]
["bitfinex","SOLUSD",1644671789702,5.232,95.599,95.507,5.232]
["bitfinex","SOLUSD",1644671789999,23.088,95.6,95.507,5.232]
["bitfinex","SOLUSD",1644671790201,23.088,95.6,95.508,0.25]
["bitfinex","SOLUSD",1644671790402,23.088,95.6,95.509,5.232]
["bitfinex","SOLUSD",1644671790602,15.704,95.6,95.51,15.704]
["bitfinex","SOLUSD",1644671790800,0.25,95.599,95.511,110.132]
["bitfinex","SOLUSD",1644671791199,0.25,95.599,95.512,2.63366791]
["bitfinex","SOLUSD",1644671791401,0.25,95.599,95.513,5.232]
["bitfinex","SOLUSD",1644671791701,0.25,95.599,95.514,105.15]
["bitfinex","SOLUSD",1644671791900,0.25,95.626,95.516,104.9]
["bitfinex","SOLUSD",1644671792099,5.482,95.622,95.53,15.14]
["bitfinex","SOLUSD",1644671792302,0.25,95.621,95.532,45.78807569]
["bitfinex","SOLUSD",1644671792499,15.7007,95.62,95.54,15.699]
["bitfinex","SOLUSD",1644671792701,0.25,95.619,95.541,5.481]
["bitfinex","SOLUSD",1644671792901,5.481,95.619,95.541,5.481]
["bitfinex","SOLUSD",1644671793102,5.481,95.619,95.541,7.86466791]
["bitfinex","SOLUSD",1644671793299,5.481,95.619,95.542,2.38366791]
["bitfinex","SOLUSD",1644671793500,5.481,95.619,95.543,24.2115]
["bitfinex","SOLUSD",1644671793701,5.481,95.619,95.543,24.4615]
["bitfinex","SOLUSD",1644671794905,3.943703,95.619,95.543,24.4615]
["bitfinex","SOLUSD",1644671795105,0.25,95.618,95.543,24.4615]
["bitfinex","SOLUSD",1644671795306,5.231,95.617,95.543,24.4615]
["bitfinex","SOLUSD",1644671795608,15.701,95.61,95.543,24.4615]
["bitfinex","SOLUSD",1644671795805,5.231,95.609,95.543,24.4615]
["bitfinex","SOLUSD",1644671796008,0.25,95.618,95.543,24.4615]
["bitfinex","SOLUSD",1644671796812,5.231,95.617,95.543,24.4615]
["bitfinex","SOLUSD",1644671797208,0.25,95.616,95.543,24.4615]
["bitfinex","SOLUSD",1644671797410,5.231,95.615,95.543,24.4615]
["bitfinex","SOLUSD",1644671797810,0.25,95.614,95.543,24.4615]
["bitfinex","SOLUSD",1644671798808,15.701,95.61,95.543,24.4615]
["bitfinex","SOLUSD",1644671799008,15.701,95.61,95.543,0.25]
["bitfinex","SOLUSD",1644671799208,5.481,95.609,95.532,45.78807569]
["bitfinex","SOLUSD",1644671799409,1.47482977,95.599,95.532,45.78807569]
["bitfinex","SOLUSD",1644671799714,1.47482977,95.596,95.531,5.231]
["bitfinex","SOLUSD",1644671799912,1.47482977,95.596,95.499,5.232]
["bitfinex","SOLUSD",1644671800109,1.47482977,95.596,95.498,24.9589]
["bitfinex","SOLUSD",1644671800110,6.95682977,95.595,95.498,24.9589]
["bitfinex","SOLUSD",1644671800312,6.95682977,95.595,95.499,5.232]
["bitfinex","SOLUSD",1644671800511,6.95682977,95.595,95.499,5.482]
["bitfinex","SOLUSD",1644671800714,15.7061,95.59,95.5,55.46866958]
["bitfinex","SOLUSD",1644671800913,5.232,95.589,95.5,55.46866958]
["bitfinex","SOLUSD",1644671801112,0.25,95.589,95.501,0.25]
["bitfinex","SOLUSD",1644671801717,15.7062,95.58,95.501,0.25]
["bitfinex","SOLUSD",1644671802114,0.25,95.579,95.51,15.704]
["bitfinex","SOLUSD",1644671802316,0.25,95.579,95.511,23.3503]
["bitfinex","SOLUSD",1644671803014,5.232,95.578,95.511,23.3503]
["bitfinex","SOLUSD",1644671803219,0.25,95.577,95.511,23.3503]
["bitfinex","SOLUSD",1644671803617,5.232,95.576,95.511,23.3503]
["bitfinex","SOLUSD",1644671803817,0.25,95.575,95.511,23.3503]
["bitfinex","SOLUSD",1644671804020,1.47482977,95.597,95.512,7.61566791]
["bitfinex","SOLUSD",1644671804220,1.47482977,95.604,95.52,30.8423]
["bitfinex","SOLUSD",1644671804418,1.47482977,95.619,95.521,5.232]
["bitfinex","SOLUSD",1644671804719,1.47482977,95.629,95.521,7.86566791]
["bitfinex","SOLUSD",1644671804923,1.47482977,95.632,95.522,124.75783089]
["bitfinex","SOLUSD",1644671805121,1.47482977,95.651,95.531,0.48]
["bitfinex","SOLUSD",1644671805320,1.47482977,95.651,95.54,15.14]
["bitfinex","SOLUSD",1644671805525,1.47482977,95.655,95.541,51.526]
["bitfinex","SOLUSD",1644671805723,2.96879241,95.681,95.541,51.526]
["bitfinex","SOLUSD",1644671805724,1.47482977,95.654,95.541,51.776]
["bitfinex","SOLUSD",1644671806020,1.47482977,95.652,95.542,2.38366791]
["bitfinex","SOLUSD",1644671806221,15.6954,95.65,95.55,15.6972]
["bitfinex","SOLUSD",1644671806420,5.23,95.649,95.56,15.14]
["bitfinex","SOLUSD",1644671806621,5.48,95.649,95.543,39.3216239]
["bitfinex","SOLUSD",1644671806821,1.47482977,95.645,95.543,39.3216239]
["bitfinex","SOLUSD",1644671807120,1.47482977,95.636,95.543,39.3216239]
["bitfinex","SOLUSD",1644671807321,15.7019,95.61,95.52,15.14]
["bitfinex","SOLUSD",1644671807520,25.9219,95.61,95.511,5.232]
["bitfinex","SOLUSD",1644671807722,7.86566791,95.609,95.512,0.25]
["bitfinex","SOLUSD",1644671807922,7.86566791,95.609,95.51,30.8426]
["bitfinex","SOLUSD",1644671808120,5.482,95.609,95.511,5.232]
["bitfinex","SOLUSD",1644671808325,0.25,95.609,95.512,42.51515297]
["bitfinex","SOLUSD",1644671808521,0.25,95.609,95.513,5.232]
["bitfinex","SOLUSD",1644671808920,5.232,95.608,95.512,42.51515297]
["bitfinex","SOLUSD",1644671809126,5.482,95.616,95.512,42.51515297]
["bitfinex","SOLUSD",1644671809321,7.86566791,95.616,95.513,0.25]
["bitfinex","SOLUSD",1644671809522,5.482,95.616,95.513,0.25]
["bitfinex","SOLUSD",1644671809723,15.7032,95.6,95.513,0.25]
["bitfinex","SOLUSD",1644671809925,5.232,95.599,95.513,0.25]
["bitfinex","SOLUSD",1644671810231,5.232,95.614,95.513,0.25]
["bitfinex","SOLUSD",1644671810423,0.25,95.598,95.513,0.25]
["bitfinex","SOLUSD",1644671810623,5.232,95.597,95.513,0.25]
["bitfinex","SOLUSD",1644671810825,0.25,95.596,95.513,0.25]
["bitfinex","SOLUSD",1644671811021,5.232,95.595,95.513,0.25]
["bitfinex","SOLUSD",1644671811223,0.25,95.594,95.513,0.25]
["bitfinex","SOLUSD",1644671811430,5.232,95.593,95.513,0.25]
["bitfinex","SOLUSD",1644671811628,15.7022,95.61,95.52,15.7022]
["bitfinex","SOLUSD",1644671811823,1.47482977,95.622,95.53,15.14]
["bitfinex","SOLUSD",1644671812025,1.47482977,95.628,95.53,15.14]
["bitfinex","SOLUSD",1644671812223,0.25,95.627,95.531,2.63366791]
["bitfinex","SOLUSD",1644671812622,0.25,95.627,95.531,0.25]
["bitfinex","SOLUSD",1644671812825,1.47482977,95.625,95.531,0.25]
["bitfinex","SOLUSD",1644671813025,1.47482977,95.626,95.532,5.231]
["bitfinex","SOLUSD",1644671813226,1.47482977,95.626,95.533,0.25]
["bitfinex","SOLUSD",1644671813227,0.25,95.624,95.533,0.25]
["bitfinex","SOLUSD",1644671813430,0.25,95.624,95.533,25.0435]
["bitfinex","SOLUSD",1644671813627,5.231,95.623,95.533,25.0435]
["bitfinex","SOLUSD",1644671813828,15.6994,95.62,95.54,15.6981]
["bitfinex","SOLUSD",1644671814043,15.6994,95.62,95.541,5.231]
["bitfinex","SOLUSD",1644671814244,15.6994,95.62,95.542,44.5028444]
["bitfinex","SOLUSD",1644671814446,0.25,95.619,95.543,5.231]
["bitfinex","SOLUSD",1644671814646,0.25,95.619,95.543,5.481]
["bitfinex","SOLUSD",1644671815648,0.25,95.619,95.543,0.25]
["bitfinex","SOLUSD",1644671816745,5.481,95.619,95.543,0.25]
["bitfinex","SOLUSD",1644671817644,1.47482977,95.634,95.551,104.9]
["bitfinex","SOLUSD",1644671817851,1.47482977,95.634,95.56,15.14]
["bitfinex","SOLUSD",1644671818045,1.47482977,95.646,95.561,23.4415]
["bitfinex","SOLUSD",1644671818244,52.3169,95.67,95.561,23.6915]
["bitfinex","SOLUSD",1644671818245,0.25,95.633,95.561,23.6915]
["bitfinex","SOLUSD",1644671819245,0.25,95.64,95.561,23.6915]
["bitfinex","SOLUSD",1644671819447,5.48,95.64,95.562,5.23]
["bitfinex","SOLUSD",1644671819647,0.25,95.64,95.562,5.23]
["bitfinex","SOLUSD",1644671819848,1.47482977,95.647,95.57,15.6934]
["bitfinex","SOLUSD",1644671820046,15.6944,95.65,95.57,15.6934]
["bitfinex","SOLUSD",1644671820047,0.25,95.643,95.571,5.229]
["bitfinex","SOLUSD",1644671820247,1.47482977,95.648,95.571,5.479]
["bitfinex","SOLUSD",1644671820448,1.47482977,95.651,95.572,35.44035858]
["bitfinex","SOLUSD",1644671820652,0.97482977,95.654,95.573,29.2763]
["bitfinex","SOLUSD",1644671820850,5.229,95.663,95.573,24.2973]
["bitfinex","SOLUSD",1644671821852,15.6928,95.66,95.58,15.6925]
["bitfinex","SOLUSD",1644671822150,5.229,95.659,95.58,15.6925]
["bitfinex","SOLUSD",1644671822353,5.479,95.659,95.581,0.25]
["bitfinex","SOLUSD",1644671822554,2.63366791,95.659,95.581,0.25]
["bitfinex","SOLUSD",1644671822753,15.6947,95.65,95.581,0.25]
["bitfinex","SOLUSD",1644671822953,5.229,95.649,95.574,23.6134]
["bitfinex","SOLUSD",1644671823156,7.86266791,95.649,95.574,23.6134]
["bitfinex","SOLUSD",1644671823351,2.38366791,95.648,95.574,23.6134]
["bitfinex","SOLUSD",1644671823554,5.229,95.647,95.54,15.14]
["bitfinex","SOLUSD",1644671823752,28.2153,95.647,95.547,47.04582495]
["bitfinex","SOLUSD",1644671823958,15.6971,95.64,95.547,47.04582495]
["bitfinex","SOLUSD",1644671824154,5.23,95.639,95.547,47.04582495]
["bitfinex","SOLUSD",1644671824355,5.23,95.638,95.531,5.23]
["bitfinex","SOLUSD",1644671824554,5.23,95.638,95.52,15.14]
["bitfinex","SOLUSD",1644671824754,0.25,95.637,95.52,15.14]
["bitfinex","SOLUSD",1644671824954,5.231,95.636,95.52,15.14]
["bitfinex","SOLUSD",1644671825154,2.94635836,95.635,95.52,15.14]
["bitfinex","SOLUSD",1644671825355,2.94635836,95.635,95.521,46.99625642]
["bitfinex","SOLUSD",1644671825356,15.7015,95.62,95.521,46.99625642]
["bitfinex","SOLUSD",1644671825554,5.231,95.619,95.511,46.7025]
["bitfinex","SOLUSD",1644671825754,7.61466791,95.619,95.496,5.232]
["bitfinex","SOLUSD",1644671825955,2.94635836,95.618,95.501,0.25]
["bitfinex","SOLUSD",1644671826157,5.232,95.617,95.491,0.25]
["bitfinex","SOLUSD",1644671826356,5.232,95.617,95.49,0.25]
["bitfinex","SOLUSD",1644671826558,7.61566791,95.617,95.49,0.25]
["bitfinex","SOLUSD",1644671826764,15.7067,95.59,95.49,15.7073]
["bitfinex","SOLUSD",1644671827060,23.77769003,95.589,95.49,15.7073]
["bitfinex","SOLUSD",1644671827256,5.232,95.588,95.491,0.25]
["bitfinex","SOLUSD",1644671827456,5.232,95.588,95.49,15.7073]
["bitfinex","SOLUSD",1644671828859,15.7075,95.57,95.491,5.482]
["bitfinex","SOLUSD",1644671829061,5.232,95.569,95.491,5.482]
["bitfinex","SOLUSD",1644671829258,5.482,95.569,95.491,5.482]
["bitfinex","SOLUSD",1644671829858,15.7091,95.56,95.491,5.482]
["bitfinex","SOLUSD",1644671830359,25.88226692,95.56,95.491,5.482]
["bitfinex","SOLUSD",1644671830560,0.25,95.559,95.491,5.232]
["bitfinex","SOLUSD",1644671830766,5.484,95.559,95.489,46.11549063]
["bitfinex","SOLUSD",1644671830958,0.25,95.559,95.489,46.11549063]
["bitfinex","SOLUSD",1644671831662,15.711,95.55,95.489,46.11549063]
["bitfinex","SOLUSD",1644671831859,5.234,95.549,95.489,46.11549063]
["bitfinex","SOLUSD",1644671832058,0.25,95.549,95.489,46.11549063]
["bitfinex","SOLUSD",1644671832259,0.25,95.557,95.489,46.11549063]
["bitfinex","SOLUSD",1644671832459,5.484,95.557,95.489,46.11549063]
["bitfinex","SOLUSD",1644671832659,0.25,95.557,95.489,46.11549063]
["bitfinex","SOLUSD",1644671832859,5.234,95.556,95.489,46.11549063]
["bitfinex","SOLUSD",1644671833059,0.25,95.557,95.489,46.11549063]
["bitfinex","SOLUSD",1644671833260,0.25,95.557,95.49,5.234]
["bitfinex","SOLUSD",1644671833463,15.7105,95.56,95.49,5.234]
["bitfinex","SOLUSD",1644671833660,5.234,95.559,95.489,46.11549063]
["bitfinex","SOLUSD",1644671834064,5.234,95.569,95.489,46.11549063]
["bitfinex","SOLUSD",1644671834263,5.234,95.558,95.489,46.11549063]
["bitfinex","SOLUSD",1644671834460,11.05,95.559,95.489,46.11549063]
["bitfinex","SOLUSD",1644671834861,15.7122,95.55,95.489,46.11549063]
["bitfinex","SOLUSD",1644671835267,0.25,95.549,95.489,46.11549063]
["bitfinex","SOLUSD",1644671836163,15.7106,95.56,95.49,0.25]
["bitfinex","SOLUSD",1644671836367,15.7106,95.56,95.49,2.63366791]
["bitfinex","SOLUSD",1644671836566,15.7106,95.56,95.49,0.25]
["bitfinex","SOLUSD",1644671836767,15.7106,95.56,95.491,2.38366791]
["bitfinex","SOLUSD",1644671836965,15.7106,95.56,95.49,0.25]
["bitfinex","SOLUSD",1644671837570,5.234,95.576,95.49,15.957]
["bitfinex","SOLUSD",1644671837766,5.232,95.589,95.491,7.61566791]
["bitfinex","SOLUSD",1644671837968,52.3516,95.61,95.492,23.35]
["bitfinex","SOLUSD",1644671838166,52.3516,95.61,95.493,5.232]
["bitfinex","SOLUSD",1644671838367,5.232,95.609,95.493,7.61566791]
["bitfinex","SOLUSD",1644671838571,33.89465052,95.608,95.494,0.25]
["bitfinex","SOLUSD",1644671838769,5.232,95.607,95.495,5.232]
["bitfinex","SOLUSD",1644671838966,5.232,95.607,95.51,15.14]
["bitfinex","SOLUSD",1644671839167,15.704,95.6,95.511,52.3699]
["bitfinex","SOLUSD",1644671839368,5.232,95.599,95.511,52.6199]
["bitfinex","SOLUSD",1644671839567,5.482,95.599,95.511,47.3879]
["bitfinex","SOLUSD",1644671839866,11.49,95.599,95.511,47.3879]
["bitfinex","SOLUSD",1644671840066,5.232,95.598,95.511,47.3879]
["bitfinex","SOLUSD",1644671840267,0.25,95.597,95.512,5.232]
["bitfinex","SOLUSD",1644671840469,5.232,95.596,95.512,5.232]
["bitfinex","SOLUSD",1644671840667,5.232,95.596,95.513,0.25]
["bitfinex","SOLUSD",1644671840868,15.7051,95.59,95.513,0.25]
["bitfinex","SOLUSD",1644671841269,5.482,95.589,95.513,0.25]
["bitfinex","SOLUSD",1644671841576,0.25,95.589,95.514,2.38366791]
["bitfinex","SOLUSD",1644671841777,0.25,95.589,95.515,0.25]
["bitfinex","SOLUSD",1644671842670,5.232,95.588,95.515,0.25]
["bitfinex","SOLUSD",1644671842871,0.25,95.589,95.516,2.38366791]
["bitfinex","SOLUSD",1644671843074,0.25,95.587,95.512,0.25]
["bitfinex","SOLUSD",1644671843271,0.25,95.589,95.516,5.232]
["bitfinex","SOLUSD",1644671843571,0.25,95.589,95.513,5.232]
["bitfinex","SOLUSD",1644671843783,0.25,95.589,95.514,0.25]
["bitfinex","SOLUSD",1644671843982,15.706,95.58,95.515,5.232]
["bitfinex","SOLUSD",1644671844179,15.706,95.58,95.514,0.25]
["bitfinex","SOLUSD",1644671844382,5.482,95.579,95.514,0.25]
["bitfinex","SOLUSD",1644671844981,5.482,95.579,95.511,47.1379]
["bitfinex","SOLUSD",1644671845180,15.7076,95.57,95.49,20.372]
["bitfinex","SOLUSD",1644671845381,5.232,95.569,95.482,5.232]
["bitfinex","SOLUSD",1644671845581,0.25,95.569,95.49,0.25]
["bitfinex","SOLUSD",1644671846587,0.25,95.577,95.49,0.25]
["bitfinex","SOLUSD",1644671846787,15.7088,95.57,95.49,0.25]
["bitfinex","SOLUSD",1644671847193,5.482,95.569,95.49,0.25]
["bitfinex","SOLUSD",1644671847388,5.482,95.569,95.49,23.2265]
["bitfinex","SOLUSD",1644671847806,5.482,95.569,95.491,2.38366791]
["bitfinex","SOLUSD",1644671848015,0.25,95.569,95.492,5.232]
["bitfinex","SOLUSD",1644671848206,0.25,95.589,95.492,5.482]
["bitfinex","SOLUSD",1644671848407,5.232,95.588,95.493,2.38366791]
["bitfinex","SOLUSD",1644671848808,0.25,95.587,95.494,0.25]
["bitfinex","SOLUSD",1644671849007,15.7059,95.58,95.494,0.25]
["bitfinex","SOLUSD",1644671849208,0.25,95.579,95.494,0.25]
["bitfinex","SOLUSD",1644671849408,5.482,95.579,95.494,0.25]
["bitfinex","SOLUSD",1644671849609,0.25,95.579,95.494,0.25]
["bitfinex","SOLUSD",1644671849813,5.232,95.578,95.491,0.25]
["bitfinex","SOLUSD",1644671850209,15.7089,95.57,95.491,0.25]
["bitfinex","SOLUSD",1644671850408,15.7089,95.57,95.492,5.232]
["bitfinex","SOLUSD",1644671850608,15.7089,95.57,95.491,0.25]
["bitfinex","SOLUSD",1644671850609,5.482,95.569,95.491,0.25]
["bitfinex","SOLUSD",1644671851211,5.482,95.569,95.49,38.6836]
["bitfinex","SOLUSD",1644671851409,15.7093,95.56,95.49,22.9765]
["bitfinex","SOLUSD",1644671851910,0.25,95.559,95.49,22.9765]
["bitfinex","SOLUSD",1644671852510,0.25,95.559,95.491,0.25]
["bitfinex","SOLUSD",1644671852711,0.25,95.559,95.492,5.234]
["bitfinex","SOLUSD",1644671853111,15.7113,95.55,95.492,5.234]
["bitfinex","SOLUSD",1644671853312,5.484,95.549,95.464,23.8731]
["bitfinex","SOLUSD",1644671853512,0.25,95.549,95.465,29.6376]
["bitfinex","SOLUSD",1644671853818,5.234,95.548,95.478,47.34918895]
["bitfinex","SOLUSD",1644671854112,0.25,95.549,95.478,47.34918895]
["bitfinex","SOLUSD",1644671854314,5.234,95.548,95.478,0.25]
["bitfinex","SOLUSD",1644671854516,12.344,95.548,95.478,0.25]
["bitfinex","SOLUSD",1644671854714,15.7132,95.54,95.478,0.25]
["bitfinex","SOLUSD",1644671854924,5.235,95.539,95.478,0.25]
["bitfinex","SOLUSD",1644671855120,0.25,95.539,95.478,0.25]
["bitfinex","SOLUSD",1644671855314,0.25,95.539,95.478,41.97268912]
["bitfinex","SOLUSD",1644671856717,15.7132,95.54,95.478,41.97268912]
["bitfinex","SOLUSD",1644671856916,23.5087,95.558,95.479,2.38366791]
["bitfinex","SOLUSD",1644671857116,23.5087,95.558,95.479,25.87786791]
["bitfinex","SOLUSD",1644671857314,23.5087,95.558,95.48,0.25]
["bitfinex","SOLUSD",1644671857517,23.5087,95.558,95.48,2.63366791]
["bitfinex","SOLUSD",1644671857722,15.7107,95.56,95.481,2.38366791]
["bitfinex","SOLUSD",1644671857916,15.708,95.57,95.481,2.38366791]
["bitfinex","SOLUSD",1644671858115,15.708,95.57,95.49,15.14]
["bitfinex","SOLUSD",1644671858316,15.708,95.57,95.491,0.25]
["bitfinex","SOLUSD",1644671858517,15.708,95.57,95.492,5.232]
["bitfinex","SOLUSD",1644671858717,15.708,95.57,95.493,24.7541]
["bitfinex","SOLUSD",1644671858917,5.232,95.569,95.493,24.5041]
["bitfinex","SOLUSD",1644671859117,15.7095,95.56,95.494,0.25]
["bitfinex","SOLUSD",1644671859317,5.234,95.559,95.494,0.25]
["bitfinex","SOLUSD",1644671859716,0.25,95.558,95.494,0.25]
["bitfinex","SOLUSD",1644671859918,0.25,95.558,95.493,24.5041]
["bitfinex","SOLUSD",1644671860125,5.234,95.557,95.493,24.5041]
["bitfinex","SOLUSD",1644671860322,0.25,95.556,95.493,24.5041]
["bitfinex","SOLUSD",1644671860517,4.984,95.569,95.478,41.72268912]
["bitfinex","SOLUSD",1644671860720,15.7113,95.55,95.478,41.72268912]
["bitfinex","SOLUSD",1644671860917,23.6113,95.55,95.478,41.72268912]
["bitfinex","SOLUSD",1644671861119,23.6113,95.55,95.478,46.95668912]
["bitfinex","SOLUSD",1644671861318,5.234,95.549,95.478,41.72268912]
["bitfinex","SOLUSD",1644671861519,23.6113,95.55,95.478,65.58058912]
["bitfinex","SOLUSD",1644671861719,15.7113,95.55,95.478,65.58058912]
["bitfinex","SOLUSD",1644671862120,15.7113,95.55,95.479,0.25]
["bitfinex","SOLUSD",1644671862321,0.25,95.549,95.479,0.25]
["bitfinex","SOLUSD",1644671862921,0.25,95.549,95.48,15.14]
["bitfinex","SOLUSD",1644671863124,0.25,95.549,95.48,20.374]
["bitfinex","SOLUSD",1644671863322,0.25,95.566,95.481,0.25]
["bitfinex","SOLUSD",1644671863523,5.234,95.565,95.482,5.234]
["bitfinex","SOLUSD",1644671863723,5.234,95.565,95.483,0.25]
["bitfinex","SOLUSD",1644671864822,15.7095,95.56,95.483,0.25]
["bitfinex","SOLUSD",1644671865023,5.234,95.559,95.484,5.234]
["bitfinex","SOLUSD",1644671865225,5.234,95.559,95.481,5.234]
["bitfinex","SOLUSD",1644671865622,5.234,95.565,95.481,5.234]
["bitfinex","SOLUSD",1644671866024,5.234,95.566,95.481,5.234]
["bitfinex","SOLUSD",1644671866623,5.234,95.566,95.482,0.25]
["bitfinex","SOLUSD",1644671866823,15.7112,95.55,95.482,0.25]
["bitfinex","SOLUSD",1644671868025,15.7112,95.55,95.483,5.234]
["bitfinex","SOLUSD",1644671868228,5.234,95.549,95.484,0.25]
["bitfinex","SOLUSD",1644671868424,5.234,95.549,95.481,0.25]
["bitfinex","SOLUSD",1644671869825,0.25,95.548,95.481,0.25]
["bitfinex","SOLUSD",1644671872026,5.234,95.549,95.481,0.25]
["bitfinex","SOLUSD",1644671872226,23.6338,95.567,95.481,0.25]
["bitfinex","SOLUSD",1644671873228,0.25,95.566,95.481,0.25]
["bitfinex","SOLUSD",1644671873434,5.484,95.566,95.481,0.25]
["bitfinex","SOLUSD",1644671874628,5.484,95.566,95.482,5.234]
["bitfinex","SOLUSD",1644671874831,5.484,95.566,95.483,0.25]
["bitfinex","SOLUSD",1644671875030,0.25,95.566,95.484,5.234]
["bitfinex","SOLUSD",1644671875230,15.706,95.59,95.485,0.25]
["bitfinex","SOLUSD",1644671875533,15.706,95.59,95.486,7.61566791]
["bitfinex","SOLUSD",1644671875730,15.706,95.59,95.5,15.14]
["bitfinex","SOLUSD",1644671875929,15.706,95.59,95.501,5.232]
["bitfinex","SOLUSD",1644671876130,5.232,95.589,95.501,0.25]
["bitfinex","SOLUSD",1644671876636,5.232,95.589,95.501,22.8434]
["bitfinex","SOLUSD",1644671876830,0.25,95.588,95.501,22.8434]
["bitfinex","SOLUSD",1644671877028,5.232,95.587,95.501,22.8434]
["bitfinex","SOLUSD",1644671877229,15.706,95.59,95.501,22.8434]
["bitfinex","SOLUSD",1644671878633,15.706,95.59,95.502,5.232]
["bitfinex","SOLUSD",1644671878836,0.25,95.589,95.503,0.25]
["bitfinex","SOLUSD",1644671879032,5.482,95.589,95.503,0.25]
["bitfinex","SOLUSD",1644671879232,0.25,95.589,95.504,5.232]
["bitfinex","SOLUSD",1644671879633,0.25,95.589,95.505,0.25]
["bitfinex","SOLUSD",1644671879833,0.25,95.589,95.507,39.03186086]
["bitfinex","SOLUSD",1644671880033,0.25,95.589,95.51,15.14]
["bitfinex","SOLUSD",1644671880233,0.25,95.589,95.511,5.482]
["bitfinex","SOLUSD",1644671880432,5.232,95.588,95.511,0.25]
["bitfinex","SOLUSD",1644671880635,14.382,95.588,95.511,0.25]
["bitfinex","SOLUSD",1644671880835,15.7065,95.58,95.511,0.25]
["bitfinex","SOLUSD",1644671881033,5.232,95.579,95.511,0.25]
["bitfinex","SOLUSD",1644671883337,15.7065,95.58,95.511,0.25]
["bitfinex","SOLUSD",1644671884340,15.7065,95.58,95.512,5.232]
["bitfinex","SOLUSD",1644671884737,15.7065,95.58,95.513,0.25]
["bitfinex","SOLUSD",1644671884937,15.7065,95.58,95.513,23.292]
["bitfinex","SOLUSD",1644671885742,0.25,95.579,95.513,23.292]
["bitfinex","SOLUSD",1644671885941,5.232,95.578,95.513,23.292]
["bitfinex","SOLUSD",1644671886144,0.25,95.579,95.513,23.292]
["bitfinex","SOLUSD",1644671886346,5.232,95.578,95.514,0.25]
["bitfinex","SOLUSD",1644671886548,15.7065,95.58,95.514,0.25]
["bitfinex","SOLUSD",1644671889464,0.25,95.579,95.514,0.25]
["bitfinex","SOLUSD",1644671890769,15.7085,95.57,95.513,23.292]
["bitfinex","SOLUSD",1644671890979,15.7085,95.57,95.507,39.03186086]
["bitfinex","SOLUSD",1644671891369,15.7085,95.57,95.508,0.25]
["bitfinex","SOLUSD",1644671891970,5.232,95.578,95.508,0.25]
["bitfinex","SOLUSD",1644671893968,0.25,95.577,95.508,0.25]
["bitfinex","SOLUSD",1644671894170,5.232,95.576,95.508,0.25]
["bitfinex","SOLUSD",1644671894570,0.25,95.575,95.508,0.25]
["bitfinex","SOLUSD",1644671894771,5.232,95.574,95.508,0.25]
["bitfinex","SOLUSD",1644671894970,5.482,95.577,95.508,0.25]
["bitfinex","SOLUSD",1644671895172,5.232,95.578,95.508,0.25]
["bitfinex","SOLUSD",1644671895371,0.25,95.576,95.509,5.232]
["bitfinex","SOLUSD",1644671895571,5.232,95.594,95.509,5.232]
["bitfinex","SOLUSD",1644671895772,0.25,95.593,95.51,0.25]
["bitfinex","SOLUSD",1644671895972,23.1712,95.595,95.511,5.232]
["bitfinex","SOLUSD",1644671895973,5.232,95.592,95.511,5.232]
["bitfinex","SOLUSD",1644671896175,23.1712,95.595,95.511,5.232]
["bitfinex","SOLUSD",1644671896372,23.1712,95.595,95.52,15.7024]
["bitfinex","SOLUSD",1644671896679,23.1712,95.595,95.521,27.9374]
["bitfinex","SOLUSD",1644671896873,23.1712,95.595,95.521,28.1874]
["bitfinex","SOLUSD",1644671901075,23.1712,95.595,95.521,22.9554]
["bitfinex","SOLUSD",1644671902179,23.1712,95.595,95.521,22.7054]
["bitfinex","SOLUSD",1644671903584,23.1712,95.595,95.522,0.25]
["bitfinex","SOLUSD",1644671903780,5.232,95.594,95.522,0.25]
["bitfinex","SOLUSD",1644671903981,23.1712,95.595,95.522,0.25]
["bitfinex","SOLUSD",1644671906183,23.1712,95.595,95.523,5.232]
["bitfinex","SOLUSD",1644671906582,23.1712,95.595,95.524,0.25]
["bitfinex","SOLUSD",1644671906983,5.232,95.621,95.524,0.25]
["bitfinex","SOLUSD",1644671907182,52.3349,95.66,95.524,0.25]
["bitfinex","SOLUSD",1644671907183,5.232,95.626,95.524,0.25]
["bitfinex","SOLUSD",1644671907382,22.8569,95.635,95.524,0.25]
["bitfinex","SOLUSD",1644671907782,22.8569,95.635,95.522,0.25]
["bitfinex","SOLUSD",1644671908082,22.8569,95.635,95.525,2.38366791]
["bitfinex","SOLUSD",1644671908282,5.231,95.634,95.54,15.14]
["bitfinex","SOLUSD",1644671908485,5.231,95.634,95.55,15.6973]
["bitfinex","SOLUSD",1644671908682,5.231,95.634,95.551,0.25]
["bitfinex","SOLUSD",1644671908887,2.38366791,95.633,95.551,0.25]
["bitfinex","SOLUSD",1644671909085,5.23,95.632,95.541,92.50201006]
["bitfinex","SOLUSD",1644671909484,2.38366791,95.631,95.541,92.50201006]
["bitfinex","SOLUSD",1644671909885,5.23,95.63,95.541,92.50201006]
["bitfinex","SOLUSD",1644671910295,5.23,95.63,95.542,0.25]
["bitfinex","SOLUSD",1644671910488,2.38366791,95.629,95.542,0.25]
["bitfinex","SOLUSD",1644671910687,15.7021,95.62,95.542,0.25]
["bitfinex","SOLUSD",1644671910887,25.7721,95.62,95.541,45.7807]
["bitfinex","SOLUSD",1644671911088,7.61466791,95.619,95.51,15.14]
["bitfinex","SOLUSD",1644671911288,31.37966791,95.619,95.512,28.4845]
["bitfinex","SOLUSD",1644671911489,2.38366791,95.618,95.512,28.4845]
["bitfinex","SOLUSD",1644671911692,5.232,95.617,95.512,28.4845]
["bitfinex","SOLUSD",1644671911889,4.17374162,95.616,95.513,34.62929187]
["bitfinex","SOLUSD",1644671912089,5.232,95.615,95.513,34.62929187]
["bitfinex","SOLUSD",1644671912288,5.232,95.615,95.514,0.25]
["bitfinex","SOLUSD",1644671912588,7.61566791,95.615,95.514,0.25]
["bitfinex","SOLUSD",1644671912790,15.7051,95.61,95.514,0.25]
["bitfinex","SOLUSD",1644671912990,5.232,95.609,95.514,0.25]
["bitfinex","SOLUSD",1644671913892,5.232,95.609,95.513,34.62929187]
["bitfinex","SOLUSD",1644671914096,15.7053,95.6,95.514,5.232]
["bitfinex","SOLUSD",1644671914291,5.232,95.599,95.513,34.62929187]
["bitfinex","SOLUSD",1644671914492,29.2967,95.599,95.513,34.62929187]
["bitfinex","SOLUSD",1644671915321,29.2967,95.599,95.514,0.25]
["bitfinex","SOLUSD",1644671915592,24.0647,95.599,95.514,5.482]
["bitfinex","SOLUSD",1644671917696,5.232,95.598,95.514,5.482]
["bitfinex","SOLUSD",1644671917902,7.61566791,95.598,95.514,0.25]
["bitfinex","SOLUSD",1644671918296,5.232,95.598,95.514,0.25]
["bitfinex","SOLUSD",1644671920297,24.0647,95.599,95.515,5.232]
["bitfinex","SOLUSD",1644671920498,5.232,95.598,95.515,5.232]
["bitfinex","SOLUSD",1644671920698,5.232,95.598,95.516,0.25]
["bitfinex","SOLUSD",1644671920897,24.0647,95.599,95.516,0.25]
["bitfinex","SOLUSD",1644671921100,5.232,95.597,95.516,0.25]
["bitfinex","SOLUSD",1644671921398,5.232,95.598,95.516,0.25]
["bitfinex","SOLUSD",1644671921800,5.232,95.598,95.514,0.25]
["bitfinex","SOLUSD",1644671924232,24.0647,95.599,95.515,5.232]
["bitfinex","SOLUSD",1644671924637,24.0647,95.599,95.516,0.25]
["bitfinex","SOLUSD",1644671924840,24.0647,95.599,95.517,5.232]
["bitfinex","SOLUSD",1644671925238,24.0647,95.599,95.518,0.25]
["bitfinex","SOLUSD",1644671925437,5.232,95.598,95.518,0.25]
["bitfinex","SOLUSD",1644671926436,5.232,95.598,95.514,0.25]
["bitfinex","SOLUSD",1644671926735,24.0647,95.599,95.514,5.482]
["bitfinex","SOLUSD",1644671927138,24.0647,95.599,95.515,2.38366791]
["bitfinex","SOLUSD",1644671927336,24.0647,95.599,95.516,0.25]
["bitfinex","SOLUSD",1644671927536,24.0647,95.599,95.52,15.14]
["bitfinex","SOLUSD",1644671927736,24.0647,95.599,95.521,0.25]
["bitfinex","SOLUSD",1644671929436,5.232,95.598,95.515,0.25]
["bitfinex","SOLUSD",1644671929840,5.232,95.598,95.514,0.25]
["bitfinex","SOLUSD",1644671930041,5.232,95.598,95.516,2.38366791]
["bitfinex","SOLUSD",1644671930241,24.0647,95.599,95.517,5.482]
["bitfinex","SOLUSD",1644671930637,24.0647,95.599,95.518,2.38366791]
["bitfinex","SOLUSD",1644671930837,24.0647,95.599,95.519,5.482]
["bitfinex","SOLUSD",1644671931041,15.3439,95.622,95.52,15.7022]
["bitfinex","SOLUSD",1644671931239,23.8276,95.623,95.521,5.481]
["bitfinex","SOLUSD",1644671931643,5.231,95.622,95.521,5.481]
["bitfinex","SOLUSD",1644671931840,7.61466791,95.622,95.521,0.25]
["bitfinex","SOLUSD",1644671932042,33.06847597,95.621,95.521,0.25]
["bitfinex","SOLUSD",1644671932243,5.231,95.62,95.521,0.25]
["bitfinex","SOLUSD",1644671932446,30.10488035,95.621,95.522,7.61466791]
["bitfinex","SOLUSD",1644671932840,15.7019,95.62,95.523,0.25]
["bitfinex","SOLUSD",1644671933041,15.7019,95.62,95.524,5.231]
["bitfinex","SOLUSD",1644671933241,5.231,95.619,95.525,0.25]
["bitfinex","SOLUSD",1644671933441,15.7019,95.62,95.53,15.14]
["bitfinex","SOLUSD",1644671933641,2.38366791,95.618,95.53,15.14]
["bitfinex","SOLUSD",1644671933842,2.38366791,95.618,95.531,0.25]
["bitfinex","SOLUSD",1644671934042,15.7034,95.61,95.531,0.25]
["bitfinex","SOLUSD",1644671934242,2.38366791,95.618,95.531,0.25]
["bitfinex","SOLUSD",1644671934442,5.231,95.632,95.532,7.61466791]
["bitfinex","SOLUSD",1644671934643,23.5148,95.634,95.532,7.61466791]
["bitfinex","SOLUSD",1644671934847,28.7458,95.634,95.533,2.63366791]
["bitfinex","SOLUSD",1644671935043,23.5148,95.634,95.534,5.231]
["bitfinex","SOLUSD",1644671935343,23.5148,95.634,95.535,47.4247]
["bitfinex","SOLUSD",1644671935541,23.5148,95.634,95.536,5.23]
["bitfinex","SOLUSD",1644671935743,23.5148,95.634,95.55,15.14]
["bitfinex","SOLUSD",1644671935943,23.5148,95.634,95.551,29.9177]
["bitfinex","SOLUSD",1644671936145,23.5148,95.634,95.551,24.9377]
["bitfinex","SOLUSD",1644671936542,23.5148,95.634,95.552,48.28329949]
["bitfinex","SOLUSD",1644671936741,23.5148,95.634,95.553,5.48]
["bitfinex","SOLUSD",1644671938041,5.23,95.633,95.553,5.48]
["bitfinex","SOLUSD",1644671938241,5.23,95.633,95.553,0.25]
["bitfinex","SOLUSD",1644671939041,4.73,95.633,95.553,0.25]
["bitfinex","SOLUSD",1644671939243,15.7004,95.63,95.553,0.25]
["bitfinex","SOLUSD",1644671939542,5.23,95.629,95.553,0.25]
["bitfinex","SOLUSD",1644671939744,15.7004,95.63,95.554,5.23]
["bitfinex","SOLUSD",1644671940147,15.7004,95.63,95.555,0.25]
["bitfinex","SOLUSD",1644671940348,5.23,95.629,95.555,0.25]
["bitfinex","SOLUSD",1644671940545,21.3452,95.634,95.555,0.25]
["bitfinex","SOLUSD",1644671940745,1.48068039,95.628,95.555,0.25]
["bitfinex","SOLUSD",1644671941145,1.48068039,95.627,95.555,0.25]
["bitfinex","SOLUSD",1644671941346,1.48068039,95.628,95.553,0.25]
["bitfinex","SOLUSD",1644671941546,1.48068039,95.627,95.553,0.25]
["bitfinex","SOLUSD",1644671941748,21.3452,95.634,95.553,0.25]
["bitfinex","SOLUSD",1644671941749,1.48068039,95.628,95.553,0.25]
["bitfinex","SOLUSD",1644671942553,17.18108039,95.63,95.553,0.25]
["bitfinex","SOLUSD",1644671942950,1.48068039,95.625,95.553,0.25]
["bitfinex","SOLUSD",1644671943149,1.48068039,95.622,95.553,0.25]
["bitfinex","SOLUSD",1644671943349,2.811,95.621,95.553,0.25]
["bitfinex","SOLUSD",1644671943551,1.48068039,95.625,95.553,0.25]
["bitfinex","SOLUSD",1644671944952,2.815,95.624,95.553,0.25]
["bitfinex","SOLUSD",1644671945152,1.48068039,95.626,95.553,0.25]
["bitfinex","SOLUSD",1644671945355,1.48068039,95.626,95.554,5.23]
["bitfinex","SOLUSD",1644671945750,1.48068039,95.628,95.555,0.25]
["bitfinex","SOLUSD",1644671945950,15.5288,95.633,95.555,0.25]
["bitfinex","SOLUSD",1644671945951,4.29668039,95.633,95.555,0.25]
["bitfinex","SOLUSD",1644671946151,1.48068039,95.637,95.556,7.61366791]
["bitfinex","SOLUSD",1644671946353,1.48068039,95.637,95.56,15.14]
["bitfinex","SOLUSD",1644671946555,1.48068039,95.64,95.561,5.23]
["bitfinex","SOLUSD",1644671946754,1.48068039,95.64,95.561,5.48]
["bitfinex","SOLUSD",1644671946955,1.48068039,95.641,95.57,15.6941]
["bitfinex","SOLUSD",1644671947152,1.48068039,95.65,95.571,5.229]
["bitfinex","SOLUSD",1644671947352,1.48068039,95.656,95.571,30.75526791]
["bitfinex","SOLUSD",1644671947554,1.48068039,95.656,95.572,2.38366791]
["bitfinex","SOLUSD",1644671947756,0.52520572,95.664,95.573,0.25]
["bitfinex","SOLUSD",1644671947757,1.48068039,95.661,95.573,0.25]
["bitfinex","SOLUSD",1644671947958,0.52520572,95.664,95.573,23.5188]
["bitfinex","SOLUSD",1644671948151,0.52520572,95.664,95.574,2.38366791]
["bitfinex","SOLUSD",1644671948352,0.52520572,95.664,95.575,0.25]
["bitfinex","SOLUSD",1644671948553,0.52520572,95.664,95.58,15.14]
["bitfinex","SOLUSD",1644671948753,0.52520572,95.664,95.581,51.29569746]
["bitfinex","SOLUSD",1644671948954,0.52520572,95.664,95.581,53.67936537]
["bitfinex","SOLUSD",1644671949352,0.52520572,95.664,95.582,2.38366791]
["bitfinex","SOLUSD",1644671949553,0.52520572,95.664,95.583,5.228]
["bitfinex","SOLUSD",1644671949755,0.52520572,95.664,95.6,15.6893]
["bitfinex","SOLUSD",1644671949956,0.52520572,95.664,95.601,30.0295]
["bitfinex","SOLUSD",1644671950155,0.52520572,95.664,95.601,30.2795]
["bitfinex","SOLUSD",1644671954663,0.52520572,95.664,95.602,2.38366791]
["bitfinex","SOLUSD",1644671954861,1.48068039,95.706,95.611,35.0]
["bitfinex","SOLUSD",1644671955060,1.48068039,95.706,95.603,5.228]
["bitfinex","SOLUSD",1644671955061,1.48068039,95.706,95.62,15.14]
["bitfinex","SOLUSD",1644671955260,1.48068039,95.718,95.63,15.14]
["bitfinex","SOLUSD",1644671955460,28.59569581,95.717,95.631,42.32649135]
["bitfinex","SOLUSD",1644671955663,27.11501542,95.717,95.631,42.57649135]
["bitfinex","SOLUSD",1644671955862,15.6858,95.71,95.631,42.57649135]
["bitfinex","SOLUSD",1644671956064,1.48068039,95.706,95.621,24.7914]
["bitfinex","SOLUSD",1644671956264,1.48068039,95.697,95.595,5.226]
["bitfinex","SOLUSD",1644671956585,1.48068039,95.688,95.59,15.14]
["bitfinex","SOLUSD",1644671956784,1.48068039,95.686,95.591,29.0779]
["bitfinex","SOLUSD",1644671956985,1.48068039,95.686,95.604,46.34729146]
["bitfinex","SOLUSD",1644671956986,24.2374,95.685,95.604,46.34729146]
["bitfinex","SOLUSD",1644671957186,26.6254,95.685,95.604,46.34729146]
["bitfinex","SOLUSD",1644671957600,26.6254,95.685,95.605,24.1009]
["bitfinex","SOLUSD",1644671957786,24.2374,95.685,95.605,24.1009]
["bitfinex","SOLUSD",1644671958288,15.6905,95.68,95.605,23.8509]
["bitfinex","SOLUSD",1644671958887,2.38366791,95.679,95.605,23.8509]
["bitfinex","SOLUSD",1644671959088,12.25366791,95.679,95.605,23.8509]
["bitfinex","SOLUSD",1644671959689,27.11501542,95.669,95.606,0.25]
["bitfinex","SOLUSD",1644671960095,27.11501542,95.669,95.57,32.05436853]
["bitfinex","SOLUSD",1644671960293,24.6862,95.668,95.571,47.6197]
["bitfinex","SOLUSD",1644671961092,15.6947,95.66,95.571,47.6197]
["bitfinex","SOLUSD",1644671961397,1.48068039,95.651,95.546,5.229]
["bitfinex","SOLUSD",1644671961594,1.48068039,95.643,95.533,48.8391]
["bitfinex","SOLUSD",1644671961993,2.38366791,95.642,95.534,5.23]
["bitfinex","SOLUSD",1644671962192,15.6991,95.64,95.535,35.33182361]
["bitfinex","SOLUSD",1644671962394,15.6991,95.64,95.536,5.23]
["bitfinex","SOLUSD",1644671962792,15.6991,95.64,95.537,0.25]
["bitfinex","SOLUSD",1644671964198,2.812,95.639,95.538,5.23]
["bitfinex","SOLUSD",1644671964399,15.7006,95.62,95.538,5.23]
["bitfinex","SOLUSD",1644671964597,15.7006,95.62,95.539,0.25]
["bitfinex","SOLUSD",1644671964798,15.7006,95.62,95.54,5.231]
["bitfinex","SOLUSD",1644671964999,15.7006,95.62,95.537,5.231]
["bitfinex","SOLUSD",1644671965196,15.7006,95.62,95.538,0.25]
["bitfinex","SOLUSD",1644671965397,15.7006,95.62,95.539,5.231]
["bitfinex","SOLUSD",1644671965797,2.812,95.625,95.54,15.9489]
["bitfinex","SOLUSD",1644671966000,18.5087,95.64,95.54,15.9489]
["bitfinex","SOLUSD",1644671966201,15.6977,95.64,95.541,5.231]
["bitfinex","SOLUSD",1644671966498,15.6977,95.64,95.541,7.61466791]
["bitfinex","SOLUSD",1644671966697,15.6977,95.64,95.542,2.63366791]
["bitfinex","SOLUSD",1644671966897,15.6977,95.64,95.543,5.23]
["bitfinex","SOLUSD",1644671967098,2.811,95.639,95.543,2.38366791]
["bitfinex","SOLUSD",1644671967300,15.699,95.63,95.55,15.697]
["bitfinex","SOLUSD",1644671967501,15.699,95.63,95.551,36.88300849]
["bitfinex","SOLUSD",1644671967699,15.699,95.63,95.551,37.13300849]
["bitfinex","SOLUSD",1644671967901,15.699,95.63,95.552,22.8564]
["bitfinex","SOLUSD",1644671968305,15.699,95.63,95.553,0.25]
["bitfinex","SOLUSD",1644671968806,2.811,95.629,95.553,0.25]
["bitfinex","SOLUSD",1644671970309,2.811,95.629,95.554,5.23]
["bitfinex","SOLUSD",1644671970812,2.811,95.629,95.555,0.25]
["bitfinex","SOLUSD",1644671971212,2.811,95.629,95.556,5.23]
["bitfinex","SOLUSD",1644671971613,2.811,95.629,95.557,0.25]
["bitfinex","SOLUSD",1644671971913,15.699,95.63,95.558,5.23]
["bitfinex","SOLUSD",1644671972312,15.699,95.63,95.559,0.25]
["bitfinex","SOLUSD",1644671972514,15.699,95.63,95.56,5.23]
["bitfinex","SOLUSD",1644671972717,15.699,95.63,95.561,0.25]
["bitfinex","SOLUSD",1644671973714,2.812,95.629,95.561,0.25]
["bitfinex","SOLUSD",1644671976546,23.909,95.63,95.562,5.23]
["bitfinex","SOLUSD",1644671976743,15.699,95.63,95.563,0.25]
["bitfinex","SOLUSD",1644671976939,2.809,95.629,95.563,0.25]
["bitfinex","SOLUSD",1644671977139,8.34,95.629,95.563,0.25]
["bitfinex","SOLUSD",1644671977739,15.7001,95.62,95.563,0.25]
["bitfinex","SOLUSD",1644671977939,15.7001,95.62,95.554,0.25]
["bitfinex","SOLUSD",1644671978539,15.7001,95.62,95.553,5.23]
["bitfinex","SOLUSD",1644671978740,15.7025,95.61,95.552,22.8564]
["bitfinex","SOLUSD",1644671979139,26.21881249,95.608,95.552,22.8564]
["bitfinex","SOLUSD",1644671979438,2.822,95.607,95.552,22.8564]
["bitfinex","SOLUSD",1644671980341,15.7034,95.6,95.552,22.8564]
["bitfinex","SOLUSD",1644671980943,15.7034,95.6,95.534,5.23]
["bitfinex","SOLUSD",1644671981143,2.826,95.599,95.535,23.9272]
["bitfinex","SOLUSD",1644671981345,15.7054,95.59,95.535,23.9272]
["bitfinex","SOLUSD",1644671981547,15.7054,95.59,95.535,0.25]
["bitfinex","SOLUSD",1644671981847,22.5489,95.589,95.535,0.25]
["bitfinex","SOLUSD",1644671982244,22.5489,95.589,95.501,0.25]
["bitfinex","SOLUSD",1644671982443,8.25725019,95.588,95.501,34.51164922]
["bitfinex","SOLUSD",1644671983044,18.14725019,95.588,95.501,34.51164922]
["bitfinex","SOLUSD",1644671985049,18.14725019,95.588,95.502,5.233]
["bitfinex","SOLUSD",1644671985249,18.14725019,95.588,95.503,0.25]
["bitfinex","SOLUSD",1644671985453,18.14725019,95.588,95.504,5.232]
["bitfinex","SOLUSD",1644671985853,18.14725019,95.588,95.505,0.25]
["bitfinex","SOLUSD",1644671986249,18.14725019,95.588,95.506,5.232]
["bitfinex","SOLUSD",1644671986654,18.14725019,95.588,95.507,0.25]
["bitfinex","SOLUSD",1644671986852,18.14725019,95.588,95.508,5.232]
["bitfinex","SOLUSD",1644671987352,18.14725019,95.588,95.509,0.25]
["bitfinex","SOLUSD",1644671987554,15.7066,95.58,95.51,5.232]
["bitfinex","SOLUSD",1644671989061,15.7066,95.58,95.511,0.25]
["bitfinex","SOLUSD",1644671989252,15.7066,95.58,95.511,24.4083]
["bitfinex","SOLUSD",1644671991357,15.7066,95.58,95.512,5.232]
["bitfinex","SOLUSD",1644671991763,15.7066,95.58,95.513,0.25]
["bitfinex","SOLUSD",1644671993058,15.7066,95.58,95.512,0.25]
["bitfinex","SOLUSD",1644671994358,15.7066,95.58,95.513,5.232]
["bitfinex","SOLUSD",1644671994756,15.7066,95.58,95.511,24.1583]
["bitfinex","SOLUSD",1644671994757,15.7066,95.58,95.514,0.25]
["bitfinex","SOLUSD",1644671995760,15.7066,95.58,95.512,0.25]
["bitfinex","SOLUSD",1644672000261,22.5489,95.589,95.52,15.14]
["bitfinex","SOLUSD",1644672000462,15.7044,95.6,95.52,15.14]
["bitfinex","SOLUSD",1644672000761,22.853,95.604,95.521,7.86566791]
["bitfinex","SOLUSD",1644672000962,1.48068039,95.618,95.521,7.86566791]
["bitfinex","SOLUSD",1644672001164,24.7148,95.619,95.522,65.13379155]
["bitfinex","SOLUSD",1644672001363,15.7019,95.61,95.53,15.7006]
["bitfinex","SOLUSD",1644672001762,15.7019,95.61,95.531,0.25]
["bitfinex","SOLUSD",1644672002965,15.7019,95.61,95.532,5.231]
["bitfinex","SOLUSD",1644672003164,15.7019,95.61,95.57,1.4484331]
["bitfinex","SOLUSD",1644672003765,4.41250398,95.609,95.57,1.4484331]
["bitfinex","SOLUSD",1644672004569,31.689,95.61,95.57,1.4484331]
["bitfinex","SOLUSD",1644672005766,15.7019,95.61,95.57,1.4484331]
["bitfinex","SOLUSD",1644672006167,15.7019,95.61,95.561,46.89963884]
["bitfinex","SOLUSD",1644672006371,5.45893933,95.609,95.533,47.6001]
["bitfinex","SOLUSD",1644672006569,5.45893933,95.609,95.534,0.25]
["bitfinex","SOLUSD",1644672007369,5.45893933,95.609,95.534,43.44733817]
["bitfinex","SOLUSD",1644672007770,5.45893933,95.609,95.535,5.231]
["bitfinex","SOLUSD",1644672007976,5.45893933,95.609,95.534,43.44733817]
["bitfinex","SOLUSD",1644672010496,5.45893933,95.609,95.535,5.231]
["bitfinex","SOLUSD",1644672010696,5.45893933,95.609,95.536,0.25]
["bitfinex","SOLUSD",1644672010896,5.45893933,95.609,95.537,5.231]
["bitfinex","SOLUSD",1644672011299,1.8972386,95.608,95.538,0.25]
["bitfinex","SOLUSD",1644672011700,1.8972386,95.608,95.539,5.231]
["bitfinex","SOLUSD",1644672012103,1.8972386,95.608,95.54,0.25]
["bitfinex","SOLUSD",1644672012306,5.45893933,95.609,95.54,0.25]
["bitfinex","SOLUSD",1644672012903,5.45893933,95.609,95.558,1.4484331]
["bitfinex","SOLUSD",1644672013304,5.45893933,95.609,95.559,48.35433833]
["bitfinex","SOLUSD",1644672013504,24.7148,95.619,95.559,48.35433833]
["bitfinex","SOLUSD",1644672013707,24.7148,95.619,95.56,23.2929]
["bitfinex","SOLUSD",1644672014107,24.7148,95.619,95.561,0.25]
["bitfinex","SOLUSD",1644672014912,32.72961263,95.618,95.561,0.25]
["bitfinex","SOLUSD",1644672015309,15.7024,95.61,95.56,23.2929]
["bitfinex","SOLUSD",1644672015510,15.7024,95.61,95.558,1.4484331]
["bitfinex","SOLUSD",1644672016913,17.18308039,95.61,95.558,1.4484331]
["bitfinex","SOLUSD",1644672017312,15.7024,95.61,95.558,1.4484331]
["bitfinex","SOLUSD",1644672017712,17.18308039,95.61,95.558,1.4484331]
["bitfinex","SOLUSD",1644672018113,1.48068039,95.609,95.558,1.4484331]
["bitfinex","SOLUSD",1644672018514,1.74645005,95.599,95.558,1.4484331]
["bitfinex","SOLUSD",1644672019414,14.09713044,95.599,95.558,1.4484331]
["bitfinex","SOLUSD",1644672019813,15.706,95.59,95.558,1.4484331]
["bitfinex","SOLUSD",1644672022915,31.0113,95.59,95.558,1.4484331]
["bitfinex","SOLUSD",1644672027724,15.706,95.59,95.558,1.4484331]
["bitfinex","SOLUSD",1644672029524,1.48068039,95.602,95.558,1.4484331]
["bitfinex","SOLUSD",1644672029822,15.7033,95.61,95.558,1.4484331]
["bitfinex","SOLUSD",1644672029823,1.48068039,95.613,95.559,0.25]
["bitfinex","SOLUSD",1644672030023,1.48068039,95.617,95.559,0.25]
["bitfinex","SOLUSD",1644672030225,1.48068039,95.619,95.559,0.25]
["bitfinex","SOLUSD",1644672030434,1.48068039,95.62,95.559,0.25]
["bitfinex","SOLUSD",1644672030827,1.48068039,95.621,95.559,0.25]
["bitfinex","SOLUSD",1644672031028,1.48068039,95.625,95.559,0.25]
["bitfinex","SOLUSD",1644672031527,1.48068039,95.627,95.559,0.25]
["bitfinex","SOLUSD",1644672031729,1.48068039,95.627,95.56,5.23]
["bitfinex","SOLUSD",1644672031928,1.48068039,95.622,95.559,0.25]
["bitfinex","SOLUSD",1644672032129,1.48068039,95.62,95.559,0.25]
["bitfinex","SOLUSD",1644672032328,1.48068039,95.62,95.553,24.7504]
["bitfinex","SOLUSD",1644672032529,17.18178039,95.62,95.553,24.7504]
["bitfinex","SOLUSD",1644672032733,17.18178039,95.62,95.552,45.44503924]
["bitfinex","SOLUSD",1644672032734,1.48068039,95.612,95.552,45.44503924]
["bitfinex","SOLUSD",1644672032928,5.64245547,95.611,95.552,45.44503924]
["bitfinex","SOLUSD",1644672033130,1.48068039,95.609,95.552,45.44503924]
["bitfinex","SOLUSD",1644672033730,4.16177508,95.611,95.552,45.44503924]
["bitfinex","SOLUSD",1644672034131,1.48068039,95.611,95.552,45.44503924]
["bitfinex","SOLUSD",1644672034331,1.48068039,95.614,95.552,45.44503924]
["bitfinex","SOLUSD",1644672034732,15.7044,95.6,95.552,45.44503924]
["bitfinex","SOLUSD",1644672035134,15.7044,95.6,95.553,0.25]
["bitfinex","SOLUSD",1644672035354,15.7044,95.6,95.552,45.44503924]
["bitfinex","SOLUSD",1644672036859,2.38366791,95.599,95.552,45.44503924]
["bitfinex","SOLUSD",1644672037061,15.7044,95.6,95.552,45.44503924]
["bitfinex","SOLUSD",1644672039861,17.18248039,95.62,95.552,45.44503924]
["bitfinex","SOLUSD",1644672040059,1.48068039,95.617,95.553,25.02]
["bitfinex","SOLUSD",1644672040463,23.5858,95.619,95.553,25.02]
["bitfinex","SOLUSD",1644672040659,23.5858,95.619,95.554,5.231]
["bitfinex","SOLUSD",1644672041060,15.7024,95.61,95.555,0.25]
["bitfinex","SOLUSD",1644672041262,15.7024,95.61,95.553,24.77]
["bitfinex","SOLUSD",1644672042162,15.705,95.6,95.553,24.77]
["bitfinex","SOLUSD",1644672044563,24.125,95.6,95.521,5.231]
["bitfinex","SOLUSD",1644672044964,3.8643483,95.599,95.521,5.231]
["bitfinex","SOLUSD",1644672045267,4.07199123,95.579,95.521,5.231]
["bitfinex","SOLUSD",1644672045462,13.74199123,95.579,95.521,5.231]
["bitfinex","SOLUSD",1644672046664,13.74199123,95.579,95.517,46.38117988]
["bitfinex","SOLUSD",1644672046862,15.7105,95.57,95.517,46.38117988]
["bitfinex","SOLUSD",1644672048967,15.7105,95.57,95.515,24.7419]
["bitfinex","SOLUSD",1644672049167,15.7105,95.57,95.482,5.232]
["bitfinex","SOLUSD",1644672049366,2.38366791,95.569,95.483,22.8134]
["bitfinex","SOLUSD",1644672049565,15.7162,95.55,95.483,22.8134]
["bitfinex","SOLUSD",1644672049766,27.3062,95.55,95.471,5.234]
["bitfinex","SOLUSD",1644672050065,25.38796791,95.549,95.46,40.17616205]
["bitfinex","SOLUSD",1644672050268,25.38796791,95.549,95.461,24.9762]
["bitfinex","SOLUSD",1644672050566,25.38796791,95.549,95.462,5.235]
["bitfinex","SOLUSD",1644672050767,15.7172,95.53,95.462,5.235]
["bitfinex","SOLUSD",1644672051067,23.0336,95.529,95.462,5.235]
["bitfinex","SOLUSD",1644672052467,23.0336,95.529,95.461,24.9762]
["bitfinex","SOLUSD",1644672052767,23.0336,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644672052968,23.0336,95.529,95.463,5.235]
["bitfinex","SOLUSD",1644672053170,23.0336,95.529,95.462,5.235]
["bitfinex","SOLUSD",1644672053869,23.0336,95.529,95.463,0.25]
["bitfinex","SOLUSD",1644672056370,23.0336,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644672056570,33.4836,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644672057376,15.7148,95.55,95.462,0.25]
["bitfinex","SOLUSD",1644672057575,22.8492,95.565,95.463,7.61866791]
["bitfinex","SOLUSD",1644672057774,22.8492,95.565,95.464,0.25]
["bitfinex","SOLUSD",1644672057972,22.8492,95.565,95.465,5.234]
["bitfinex","SOLUSD",1644672058374,22.8492,95.565,95.47,15.7105]
["bitfinex","SOLUSD",1644672058773,22.8492,95.565,95.471,0.25]
["bitfinex","SOLUSD",1644672059574,15.7122,95.56,95.471,0.25]
["bitfinex","SOLUSD",1644672060379,15.7122,95.56,95.472,2.38366791]
["bitfinex","SOLUSD",1644672060780,15.7122,95.56,95.473,25.2395]
["bitfinex","SOLUSD",1644672061282,15.7122,95.56,95.473,24.9895]
["bitfinex","SOLUSD",1644672062082,15.7122,95.56,95.474,5.234]
["bitfinex","SOLUSD",1644672062282,15.7122,95.56,95.475,35.3568952]
["bitfinex","SOLUSD",1644672062689,15.7122,95.56,95.476,0.25]
["bitfinex","SOLUSD",1644672064984,15.7122,95.56,95.477,5.234]
["bitfinex","SOLUSD",1644672065384,15.7122,95.56,95.478,0.25]
["bitfinex","SOLUSD",1644672065782,15.7122,95.56,95.479,5.234]
["bitfinex","SOLUSD",1644672066185,15.7122,95.56,95.48,0.25]
["bitfinex","SOLUSD",1644672067187,15.7122,95.56,95.476,0.25]
["bitfinex","SOLUSD",1644672067388,24.8222,95.56,95.476,0.25]
["bitfinex","SOLUSD",1644672068392,24.8222,95.56,95.477,5.234]
["bitfinex","SOLUSD",1644672068791,24.8222,95.56,95.478,0.25]
["bitfinex","SOLUSD",1644672071298,15.7139,95.55,95.478,0.25]
["bitfinex","SOLUSD",1644672071494,15.7139,95.55,95.476,0.25]
["bitfinex","SOLUSD",1644672072194,15.7139,95.55,95.475,35.3568952]
["bitfinex","SOLUSD",1644672073397,15.7139,95.55,95.476,5.234]
["bitfinex","SOLUSD",1644672073596,31.6807,95.55,95.476,5.484]
["bitfinex","SOLUSD",1644672077816,31.6807,95.55,95.476,0.25]
["bitfinex","SOLUSD",1644672078416,15.7139,95.55,95.476,0.25]
["bitfinex","SOLUSD",1644672078819,15.7139,95.55,95.477,5.234]
["bitfinex","SOLUSD",1644672079218,15.7139,95.55,95.478,0.25]
["bitfinex","SOLUSD",1644672080017,24.32988039,95.565,95.478,0.25]
["bitfinex","SOLUSD",1644672080219,17.19188039,95.57,95.479,7.61766791]
["bitfinex","SOLUSD",1644672080418,1.48068039,95.57,95.49,15.14]
["bitfinex","SOLUSD",1644672080619,1.48068039,95.579,95.491,52.9811]
["bitfinex","SOLUSD",1644672080820,1.48068039,95.579,95.491,53.2311]
["bitfinex","SOLUSD",1644672081021,1.48068039,95.58,95.491,53.2311]
["bitfinex","SOLUSD",1644672081225,1.48068039,95.58,95.492,41.93491396]
["bitfinex","SOLUSD",1644672081433,1.48068039,95.585,95.5,15.7056]
["bitfinex","SOLUSD",1644672081626,1.48068039,95.593,95.501,5.232]
["bitfinex","SOLUSD",1644672081827,1.48068039,95.598,95.501,7.86566791]
["bitfinex","SOLUSD",1644672082222,1.48068039,95.592,95.501,7.86566791]
["bitfinex","SOLUSD",1644672082424,15.7067,95.59,95.502,25.99716791]
["bitfinex","SOLUSD",1644672082624,1.48068039,95.586,95.503,5.232]
["bitfinex","SOLUSD",1644672082824,1.48068039,95.585,95.503,5.482]
["bitfinex","SOLUSD",1644672083224,1.48068039,95.587,95.503,5.482]
["bitfinex","SOLUSD",1644672083627,1.48068039,95.588,95.503,5.482]
["bitfinex","SOLUSD",1644672083827,15.7085,95.58,95.503,5.482]
["bitfinex","SOLUSD",1644672084433,15.7085,95.58,95.504,2.38366791]
["bitfinex","SOLUSD",1644672084828,15.7085,95.58,95.505,0.25]
["bitfinex","SOLUSD",1644672085429,24.8715,95.579,95.505,0.25]
["bitfinex","SOLUSD",1644672086329,15.7085,95.58,95.504,2.38366791]
["bitfinex","SOLUSD",1644672086531,15.7085,95.58,95.505,5.232]
["bitfinex","SOLUSD",1644672087331,23.4062,95.579,95.502,23.6135]
["bitfinex","SOLUSD",1644672087531,15.7102,95.57,95.502,23.6135]
["bitfinex","SOLUSD",1644672087732,5.47294151,95.569,95.503,0.25]
["bitfinex","SOLUSD",1644672088431,22.9863,95.568,95.503,0.25]
["bitfinex","SOLUSD",1644672089233,10.86068039,95.58,95.503,0.25]
["bitfinex","SOLUSD",1644672089537,9.38,95.58,95.503,2.63366791]
["bitfinex","SOLUSD",1644672090135,1.48068039,95.589,95.503,2.63366791]
["bitfinex","SOLUSD",1644672090433,1.48068039,95.588,95.503,2.63366791]
["bitfinex","SOLUSD",1644672090834,1.48068039,95.586,95.503,2.63366791]
["bitfinex","SOLUSD",1644672091033,32.24189555,95.582,95.503,2.63366791]
["bitfinex","SOLUSD",1644672091237,15.7082,95.58,95.503,2.63366791]
["bitfinex","SOLUSD",1644672091835,15.7082,95.58,95.503,0.25]
["bitfinex","SOLUSD",1644672093934,1.48068039,95.591,95.504,2.38366791]
["bitfinex","SOLUSD",1644672094136,1.48068039,95.594,95.504,2.38366791]
["bitfinex","SOLUSD",1644672094337,1.48068039,95.598,95.505,0.25]
["bitfinex","SOLUSD",1644672094539,1.48068039,95.599,95.505,0.25]
["bitfinex","SOLUSD",1644672094740,24.737,95.598,95.505,0.25]
["bitfinex","SOLUSD",1644672094937,31.1590838,95.597,95.505,0.25]
["bitfinex","SOLUSD",1644672095140,31.1590838,95.597,95.506,5.232]
["bitfinex","SOLUSD",1644672095366,31.1590838,95.597,95.507,41.78012758]
["bitfinex","SOLUSD",1644672095538,31.1590838,95.597,95.508,5.232]
["bitfinex","SOLUSD",1644672095738,31.1590838,95.597,95.509,0.25]
["bitfinex","SOLUSD",1644672095939,15.7069,95.59,95.51,5.232]
["bitfinex","SOLUSD",1644672096142,15.7069,95.59,95.507,41.53012758]
["bitfinex","SOLUSD",1644672096340,25.8269,95.59,95.507,41.53012758]
["bitfinex","SOLUSD",1644672096745,25.8269,95.59,95.508,5.232]
["bitfinex","SOLUSD",1644672097745,25.8269,95.59,95.509,0.25]
["bitfinex","SOLUSD",1644672097949,25.8269,95.59,95.51,5.232]
["bitfinex","SOLUSD",1644672098342,25.8269,95.59,95.511,0.25]
["bitfinex","SOLUSD",1644672098744,25.8269,95.59,95.512,5.232]
["bitfinex","SOLUSD",1644672098943,25.8269,95.59,95.513,24.8644]
["bitfinex","SOLUSD",1644672099155,25.8269,95.59,95.513,25.1144]
["bitfinex","SOLUSD",1644672107179,1.48068039,95.589,95.513,25.1144]
["bitfinex","SOLUSD",1644672107680,1.48068039,95.589,95.514,5.232]
["bitfinex","SOLUSD",1644672107884,1.48068039,95.589,95.513,25.1144]
["bitfinex","SOLUSD",1644672109183,15.7082,95.58,95.513,25.1144]
["bitfinex","SOLUSD",1644672109381,24.951,95.579,95.513,25.1144]
["bitfinex","SOLUSD",1644672110583,32.631,95.579,95.513,25.1144]
["bitfinex","SOLUSD",1644672111393,48.4746,95.579,95.513,25.1144]
["bitfinex","SOLUSD",1644672111789,48.4746,95.579,95.514,5.232]
["bitfinex","SOLUSD",1644672112283,32.631,95.579,95.515,0.25]
["bitfinex","SOLUSD",1644672112485,32.631,95.579,95.516,5.232]
["bitfinex","SOLUSD",1644672112683,32.631,95.579,95.517,0.25]
["bitfinex","SOLUSD",1644672112886,32.631,95.579,95.515,0.25]
["bitfinex","SOLUSD",1644672114086,32.631,95.579,95.514,0.25]
["bitfinex","SOLUSD",1644672116893,32.631,95.579,95.501,5.232]
["bitfinex","SOLUSD",1644672117090,15.7099,95.57,95.501,5.232]
["bitfinex","SOLUSD",1644672117292,15.7099,95.57,95.492,22.7244]
["bitfinex","SOLUSD",1644672117490,15.7099,95.57,95.486,1.47553264]
["bitfinex","SOLUSD",1644672117691,15.7099,95.57,95.485,1.47553264]
["bitfinex","SOLUSD",1644672118091,15.7099,95.57,95.486,46.89406662]
["bitfinex","SOLUSD",1644672118289,15.7099,95.57,95.487,24.4683]
["bitfinex","SOLUSD",1644672118690,1.48068039,95.565,95.488,0.25]
["bitfinex","SOLUSD",1644672118890,15.7142,95.55,95.488,0.25]
["bitfinex","SOLUSD",1644672119091,23.0971,95.549,95.488,0.25]
["bitfinex","SOLUSD",1644672123096,23.0971,95.549,95.489,5.234]
["bitfinex","SOLUSD",1644672123298,23.0971,95.549,95.49,0.25]
["bitfinex","SOLUSD",1644672123497,23.0971,95.549,95.491,5.234]
["bitfinex","SOLUSD",1644672123696,23.0971,95.549,95.492,0.25]
["bitfinex","SOLUSD",1644672126202,15.7151,95.54,95.492,0.25]
["bitfinex","SOLUSD",1644672127702,15.7151,95.54,95.488,5.484]
["bitfinex","SOLUSD",1644672128604,23.0971,95.549,95.488,5.484]
["bitfinex","SOLUSD",1644672129205,15.7128,95.56,95.488,5.484]
["bitfinex","SOLUSD",1644672129405,23.5365,95.559,95.488,5.484]
["bitfinex","SOLUSD",1644672130206,15.7094,95.58,95.488,5.484]
["bitfinex","SOLUSD",1644672130406,24.3334,95.579,95.49,15.14]
["bitfinex","SOLUSD",1644672130805,24.3334,95.579,95.491,2.63366791]
["bitfinex","SOLUSD",1644672131206,24.3334,95.579,95.492,2.38366791]
["bitfinex","SOLUSD",1644672131715,24.3334,95.579,95.493,0.25]
["bitfinex","SOLUSD",1644672132115,24.3334,95.579,95.493,1.72553264]
["bitfinex","SOLUSD",1644672132516,24.3334,95.579,95.493,0.25]
["bitfinex","SOLUSD",1644672132715,24.3334,95.579,95.494,5.232]
["bitfinex","SOLUSD",1644672133119,24.3334,95.579,95.495,0.25]
["bitfinex","SOLUSD",1644672133318,24.3334,95.579,95.5,15.14]
["bitfinex","SOLUSD",1644672133520,24.3334,95.579,95.501,30.1169]
["bitfinex","SOLUSD",1644672133719,24.3334,95.579,95.501,30.3669]
["bitfinex","SOLUSD",1644672142238,24.3334,95.579,95.501,25.1349]
["bitfinex","SOLUSD",1644672143440,24.3334,95.579,95.502,5.232]
["bitfinex","SOLUSD",1644672143639,24.3334,95.579,95.501,25.1349]
["bitfinex","SOLUSD",1644672146945,1.48068039,95.595,95.51,15.704]
["bitfinex","SOLUSD",1644672147147,67.4882,95.63,95.501,25.1349]
["bitfinex","SOLUSD",1644672147148,1.48068039,95.596,95.52,15.14]
["bitfinex","SOLUSD",1644672147347,1.48068039,95.604,95.53,15.14]
["bitfinex","SOLUSD",1644672147547,1.48068039,95.619,95.53,15.14]
["bitfinex","SOLUSD",1644672147747,1.48068039,95.62,95.531,54.11282127]
["bitfinex","SOLUSD",1644672147946,1.48068039,95.62,95.531,56.49648918]
["bitfinex","SOLUSD",1644672148346,1.48068039,95.62,95.532,23.9883]
["bitfinex","SOLUSD",1644672148550,1.48068039,95.623,95.533,5.231]
["bitfinex","SOLUSD",1644672148846,1.48068039,95.624,95.54,15.6992]
["bitfinex","SOLUSD",1644672149048,22.9762,95.629,95.541,5.23]
["bitfinex","SOLUSD",1644672149249,22.9762,95.629,95.541,5.48]
["bitfinex","SOLUSD",1644672151553,22.9762,95.629,95.542,5.23]
["bitfinex","SOLUSD",1644672151750,22.9762,95.629,95.543,23.1036]
["bitfinex","SOLUSD",1644672151952,22.9762,95.629,95.544,5.23]
["bitfinex","SOLUSD",1644672152352,22.9762,95.629,95.545,0.25]
["bitfinex","SOLUSD",1644672152952,22.9762,95.629,95.546,5.23]
["bitfinex","SOLUSD",1644672153257,22.9762,95.629,95.547,0.25]
["bitfinex","SOLUSD",1644672154353,22.9762,95.629,95.548,5.23]
["bitfinex","SOLUSD",1644672154754,22.9762,95.629,95.549,0.25]
["bitfinex","SOLUSD",1644672154963,22.9762,95.629,95.55,5.23]
["bitfinex","SOLUSD",1644672155254,22.9762,95.629,95.551,0.25]
["bitfinex","SOLUSD",1644672155455,22.9762,95.629,95.552,5.23]
["bitfinex","SOLUSD",1644672155857,22.9762,95.629,95.553,0.25]
["bitfinex","SOLUSD",1644672156862,22.9762,95.629,95.554,5.23]
["bitfinex","SOLUSD",1644672157062,22.9762,95.629,95.544,5.48]
["bitfinex","SOLUSD",1644672160561,1.48068039,95.638,95.544,5.48]
["bitfinex","SOLUSD",1644672160764,1.48068039,95.638,95.55,15.6971]
["bitfinex","SOLUSD",1644672160966,1.48068039,95.647,95.56,15.14]
["bitfinex","SOLUSD",1644672161167,1.48068039,95.647,95.561,23.987]
["bitfinex","SOLUSD",1644672161366,1.48068039,95.653,95.561,26.62066791]
["bitfinex","SOLUSD",1644672161669,1.48068039,95.653,95.562,36.09978561]
["bitfinex","SOLUSD",1644672162062,1.48068039,95.653,95.563,0.25]
["bitfinex","SOLUSD",1644672162464,1.48068039,95.664,95.619,1.4484331]
["bitfinex","SOLUSD",1644672162881,15.6934,95.67,95.62,0.25]
["bitfinex","SOLUSD",1644672163379,15.6934,95.67,95.619,1.4484331]
["bitfinex","SOLUSD",1644672163579,15.6934,95.67,95.62,0.25]
["bitfinex","SOLUSD",1644672166484,15.6934,95.67,95.619,1.4484331]
["bitfinex","SOLUSD",1644672168782,15.6934,95.67,95.62,43.5250155]
["bitfinex","SOLUSD",1644672168982,15.6934,95.67,95.62,43.7750155]
["bitfinex","SOLUSD",1644672169386,15.6934,95.67,95.62,0.25]
["bitfinex","SOLUSD",1644672169686,15.6934,95.67,95.619,1.4484331]
["bitfinex","SOLUSD",1644672169881,15.6934,95.67,95.62,0.25]
["bitfinex","SOLUSD",1644672170282,15.6934,95.67,95.619,1.4484331]
["bitfinex","SOLUSD",1644672170484,15.6934,95.67,95.62,48.7860216]
["bitfinex","SOLUSD",1644672170683,15.6934,95.67,95.62,49.0360216]
["bitfinex","SOLUSD",1644672171687,15.6934,95.67,95.62,0.25]
["bitfinex","SOLUSD",1644672172888,15.6934,95.67,95.62,35.89608807]
["bitfinex","SOLUSD",1644672179696,15.6934,95.67,95.621,29.4664]
["bitfinex","SOLUSD",1644672179898,26.31868039,95.676,95.621,29.4664]
["bitfinex","SOLUSD",1644672180098,26.31868039,95.676,95.622,0.25]
["bitfinex","SOLUSD",1644672180296,24.838,95.676,95.623,5.227]
["bitfinex","SOLUSD",1644672180696,24.838,95.676,95.624,0.25]
["bitfinex","SOLUSD",1644672181098,24.838,95.676,95.625,5.227]
["bitfinex","SOLUSD",1644672181302,24.838,95.676,95.626,0.25]
["bitfinex","SOLUSD",1644672182604,24.838,95.676,95.623,0.25]
["bitfinex","SOLUSD",1644672182802,24.838,95.676,95.622,0.25]
["bitfinex","SOLUSD",1644672183001,24.838,95.676,95.622,5.477]
["bitfinex","SOLUSD",1644672188911,40.8543,95.676,95.622,5.477]
["bitfinex","SOLUSD",1644672189132,1.48068039,95.674,95.622,5.477]
["bitfinex","SOLUSD",1644672189509,42.33498039,95.676,95.622,5.477]
["bitfinex","SOLUSD",1644672189709,40.8543,95.676,95.622,5.477]
["bitfinex","SOLUSD",1644672189910,16.0163,95.676,95.622,5.477]
["bitfinex","SOLUSD",1644672190111,16.0163,95.676,95.623,2.38366791]
["bitfinex","SOLUSD",1644672190311,1.48068039,95.69,95.624,5.477]
["bitfinex","SOLUSD",1644672190512,1.48068039,95.691,95.624,5.477]
["bitfinex","SOLUSD",1644672190714,1.48068039,95.691,95.625,2.38366791]
["bitfinex","SOLUSD",1644672190910,1.48068039,95.691,95.626,5.226]
["bitfinex","SOLUSD",1644672191111,1.48068039,95.691,95.64,15.14]
["bitfinex","SOLUSD",1644672191310,1.48068039,95.694,95.641,24.2709]
["bitfinex","SOLUSD",1644672191510,1.48068039,95.698,95.641,24.2709]
["bitfinex","SOLUSD",1644672191710,1.48068039,95.705,95.641,24.2709]
["bitfinex","SOLUSD",1644672192212,1.48068039,95.706,95.641,24.2709]
["bitfinex","SOLUSD",1644672193617,0.98068039,95.709,95.642,5.226]
["bitfinex","SOLUSD",1644672193815,23.6367,95.719,95.643,0.25]
["bitfinex","SOLUSD",1644672194015,23.6367,95.719,95.643,2.63366791]
["bitfinex","SOLUSD",1644672195016,23.6367,95.719,95.644,5.224]
["bitfinex","SOLUSD",1644672195217,23.6367,95.719,95.645,0.25]
["bitfinex","SOLUSD",1644672195424,23.6367,95.719,95.646,5.224]
["bitfinex","SOLUSD",1644672195618,23.6367,95.719,95.65,15.14]
["bitfinex","SOLUSD",1644672195818,23.6367,95.719,95.651,5.474]
["bitfinex","SOLUSD",1644672196222,23.6367,95.719,95.652,24.6494]
["bitfinex","SOLUSD",1644672196419,23.6367,95.719,95.653,5.224]
["bitfinex","SOLUSD",1644672196644,23.6367,95.719,95.654,48.37417034]
["bitfinex","SOLUSD",1644672196835,23.6367,95.719,95.655,5.474]
["bitfinex","SOLUSD",1644672198040,23.6367,95.719,95.655,0.25]
["bitfinex","SOLUSD",1644672198538,23.6367,95.719,95.654,48.37417034]
["bitfinex","SOLUSD",1644672200342,23.6367,95.719,95.655,5.224]
["bitfinex","SOLUSD",1644672200739,23.6367,95.719,95.656,0.25]
["bitfinex","SOLUSD",1644672201542,54.64703888,95.719,95.656,0.25]
["bitfinex","SOLUSD",1644672201744,54.64703888,95.719,95.655,5.224]
["bitfinex","SOLUSD",1644672201948,15.6871,95.71,95.655,5.224]
["bitfinex","SOLUSD",1644672202142,15.6871,95.71,95.611,23.1547]
["bitfinex","SOLUSD",1644672202840,15.6871,95.71,95.62,46.97960636]
["bitfinex","SOLUSD",1644672203242,15.6871,95.71,95.621,0.25]
["bitfinex","SOLUSD",1644672203441,30.9982,95.71,95.622,5.226]
["bitfinex","SOLUSD",1644672203842,30.9982,95.71,95.623,22.9387]
["bitfinex","SOLUSD",1644672205245,2.38366791,95.709,95.624,0.25]
["bitfinex","SOLUSD",1644672205647,15.6894,95.7,95.624,0.25]
["bitfinex","SOLUSD",1644672206648,27.3094,95.7,95.624,0.25]
["bitfinex","SOLUSD",1644672208449,15.6894,95.7,95.624,0.25]
["bitfinex","SOLUSD",1644672209450,2.38366791,95.699,95.624,0.25]
["bitfinex","SOLUSD",1644672209652,14.13366791,95.699,95.624,0.25]
["bitfinex","SOLUSD",1644672209851,15.6919,95.68,95.624,0.25]
["bitfinex","SOLUSD",1644672211252,22.6879,95.707,95.624,0.25]
["bitfinex","SOLUSD",1644672211654,28.32687956,95.706,95.624,0.25]
["bitfinex","SOLUSD",1644672212456,15.6904,95.69,95.624,0.25]
["bitfinex","SOLUSD",1644672212656,22.6879,95.707,95.625,5.226]
["bitfinex","SOLUSD",1644672213057,22.6879,95.707,95.626,0.25]
["bitfinex","SOLUSD",1644672213259,22.6879,95.707,95.627,5.226]
["bitfinex","SOLUSD",1644672213756,22.6879,95.707,95.628,0.25]
["bitfinex","SOLUSD",1644672214756,22.6879,95.707,95.625,0.25]
["bitfinex","SOLUSD",1644672214958,22.6879,95.707,95.626,5.226]
["bitfinex","SOLUSD",1644672215159,22.6879,95.707,95.624,0.25]
["bitfinex","SOLUSD",1644672215558,2.38366791,95.706,95.624,0.25]
["bitfinex","SOLUSD",1644672216365,22.6879,95.707,95.624,0.25]
["bitfinex","SOLUSD",1644672216765,15.6888,95.7,95.624,0.25]
["bitfinex","SOLUSD",1644672219962,15.6888,95.7,95.625,5.226]
["bitfinex","SOLUSD",1644672220262,15.6888,95.7,95.626,0.25]
["bitfinex","SOLUSD",1644672220462,15.6888,95.7,95.627,5.226]
["bitfinex","SOLUSD",1644672220763,15.6888,95.7,95.628,0.25]
["bitfinex","SOLUSD",1644672220964,15.6888,95.7,95.629,5.226]
["bitfinex","SOLUSD",1644672221262,15.6888,95.7,95.63,0.25]
["bitfinex","SOLUSD",1644672221462,15.6888,95.7,95.631,5.226]
["bitfinex","SOLUSD",1644672221762,15.6888,95.7,95.632,0.25]
["bitfinex","SOLUSD",1644672221961,15.6888,95.7,95.633,5.226]
["bitfinex","SOLUSD",1644672222161,15.6888,95.7,95.634,22.5687]
["bitfinex","SOLUSD",1644672222362,15.6888,95.7,95.635,5.226]
["bitfinex","SOLUSD",1644672222762,15.6888,95.7,95.636,0.25]
["bitfinex","SOLUSD",1644672222962,15.6888,95.7,95.637,5.226]
["bitfinex","SOLUSD",1644672223362,15.6888,95.7,95.638,0.25]
["bitfinex","SOLUSD",1644672223567,15.6888,95.7,95.639,5.226]
["bitfinex","SOLUSD",1644672223763,15.6888,95.7,95.64,0.25]
["bitfinex","SOLUSD",1644672224163,22.6879,95.707,95.64,0.25]
["bitfinex","SOLUSD",1644672224364,22.6879,95.707,95.641,5.226]
["bitfinex","SOLUSD",1644672224767,22.6879,95.707,95.642,0.25]
["bitfinex","SOLUSD",1644672225866,22.6879,95.707,95.635,0.25]
["bitfinex","SOLUSD",1644672228268,22.6879,95.707,95.636,5.226]
["bitfinex","SOLUSD",1644672228766,22.6879,95.707,95.637,0.25]
["bitfinex","SOLUSD",1644672228967,5.45777091,95.706,95.637,0.25]
["bitfinex","SOLUSD",1644672229167,5.45777091,95.706,95.638,5.226]
["bitfinex","SOLUSD",1644672229569,5.45777091,95.706,95.639,0.25]
["bitfinex","SOLUSD",1644672231071,5.45777091,95.706,95.635,0.25]
["bitfinex","SOLUSD",1644672231372,15.6889,95.7,95.635,0.25]
["bitfinex","SOLUSD",1644672232568,15.6889,95.7,95.621,5.226]
["bitfinex","SOLUSD",1644672232769,2.96413507,95.699,95.621,5.226]
["bitfinex","SOLUSD",1644672232970,15.6923,95.68,95.621,5.226]
["bitfinex","SOLUSD",1644672233168,33.56268236,95.679,95.621,5.226]
["bitfinex","SOLUSD",1644672234367,33.56268236,95.679,95.62,46.97960636]
["bitfinex","SOLUSD",1644672234568,33.56268236,95.679,95.621,0.25]
["bitfinex","SOLUSD",1644672234769,15.6936,95.67,95.621,0.25]
["bitfinex","SOLUSD",1644672237171,15.6936,95.67,95.583,0.25]
["bitfinex","SOLUSD",1644672237373,15.6936,95.67,95.584,5.228]
["bitfinex","SOLUSD",1644672237772,15.6936,95.67,95.585,0.25]
["bitfinex","SOLUSD",1644672237997,15.6936,95.67,95.585,34.97908736]
["bitfinex","SOLUSD",1644672238196,15.6936,95.67,95.586,5.228]
["bitfinex","SOLUSD",1644672239496,2.38366791,95.669,95.586,5.228]
["bitfinex","SOLUSD",1644672239700,15.6991,95.65,95.586,5.228]
["bitfinex","SOLUSD",1644672239897,24.99238032,95.648,95.585,34.97908736]
["bitfinex","SOLUSD",1644672240299,24.99238032,95.648,95.558,5.228]
["bitfinex","SOLUSD",1644672240497,24.99238032,95.648,95.559,24.2883]
["bitfinex","SOLUSD",1644672240697,24.99238032,95.648,95.56,5.229]
["bitfinex","SOLUSD",1644672241301,24.99238032,95.648,95.561,43.88009354]
["bitfinex","SOLUSD",1644672241498,24.99238032,95.648,95.562,4.729]
["bitfinex","SOLUSD",1644672241901,15.6997,95.64,95.562,4.729]
["bitfinex","SOLUSD",1644672242101,15.6997,95.64,95.563,0.25]
["bitfinex","SOLUSD",1644672242298,0.7906,95.639,95.563,0.25]
["bitfinex","SOLUSD",1644672242902,22.9996,95.638,95.563,0.25]
["bitfinex","SOLUSD",1644672243101,22.9996,95.638,95.564,5.23]
["bitfinex","SOLUSD",1644672243399,0.7903,95.637,95.565,0.25]
["bitfinex","SOLUSD",1644672243603,22.9996,95.638,95.565,0.25]
["bitfinex","SOLUSD",1644672243907,22.9996,95.638,95.566,5.23]
["bitfinex","SOLUSD",1644672244302,22.9996,95.638,95.567,0.25]
["bitfinex","SOLUSD",1644672244802,22.9996,95.638,95.568,5.229]
["bitfinex","SOLUSD",1644672245303,22.9996,95.638,95.569,0.25]
["bitfinex","SOLUSD",1644672245502,22.9996,95.638,95.57,5.229]
["bitfinex","SOLUSD",1644672245702,22.9996,95.638,95.571,0.25]
["bitfinex","SOLUSD",1644672245910,0.79,95.671,95.572,5.229]
["bitfinex","SOLUSD",1644672246104,2.96879241,95.696,95.572,5.229]
["bitfinex","SOLUSD",1644672246105,23.0857,95.667,95.58,15.14]
["bitfinex","SOLUSD",1644672246304,0.7903,95.695,95.581,5.478]
["bitfinex","SOLUSD",1644672246513,48.3641,95.706,95.581,5.478]
["bitfinex","SOLUSD",1644672246708,29.74762408,95.705,95.581,7.86166791]
["bitfinex","SOLUSD",1644672246914,29.74762408,95.705,95.582,2.38366791]
["bitfinex","SOLUSD",1644672247106,0.7905,95.704,95.582,25.86686791]
["bitfinex","SOLUSD",1644672247310,0.7905,95.704,95.583,0.25]
["bitfinex","SOLUSD",1644672247508,0.7905,95.704,95.583,2.63366791]
["bitfinex","SOLUSD",1644672247706,0.7905,95.704,95.584,2.38366791]
["bitfinex","SOLUSD",1644672247707,15.6918,95.7,95.584,2.38366791]
["bitfinex","SOLUSD",1644672247909,3.74232225,95.699,95.584,2.38366791]
["bitfinex","SOLUSD",1644672248113,3.74232225,95.699,95.585,0.25]
["bitfinex","SOLUSD",1644672248114,6.12599016,95.699,95.585,0.25]
["bitfinex","SOLUSD",1644672248310,2.96879241,95.695,95.583,0.25]
["bitfinex","SOLUSD",1644672248607,15.14,95.69,95.583,0.25]
["bitfinex","SOLUSD",1644672248808,15.14,95.69,95.584,5.227]
["bitfinex","SOLUSD",1644672249012,24.7197,95.689,95.584,5.227]
["bitfinex","SOLUSD",1644672249209,27.10336791,95.689,95.585,0.25]
["bitfinex","SOLUSD",1644672249411,2.38366791,95.688,95.585,0.25]
["bitfinex","SOLUSD",1644672249608,0.7892,95.687,95.585,0.25]
["bitfinex","SOLUSD",1644672249808,15.696,95.67,95.585,0.25]
["bitfinex","SOLUSD",1644672250010,24.5284,95.669,95.585,0.25]
["bitfinex","SOLUSD",1644672250209,23.7397,95.669,95.586,5.228]
["bitfinex","SOLUSD",1644672250408,24.5278,95.669,95.583,5.478]
["bitfinex","SOLUSD",1644672250610,23.7397,95.669,95.583,5.478]
["bitfinex","SOLUSD",1644672250811,23.7397,95.669,95.59,15.6909]
["bitfinex","SOLUSD",1644672251010,23.7397,95.669,95.591,5.228]
["bitfinex","SOLUSD",1644672251209,15.6927,95.69,95.591,7.86166791]
["bitfinex","SOLUSD",1644672251513,22.6839,95.689,95.592,2.38366791]
["bitfinex","SOLUSD",1644672251709,22.6839,95.689,95.593,5.477]
["bitfinex","SOLUSD",1644672252013,22.6839,95.689,95.6,15.6891]
["bitfinex","SOLUSD",1644672252211,0.7902,95.72,95.61,15.14]
["bitfinex","SOLUSD",1644672252410,23.8451,95.729,95.611,52.7667]
["bitfinex","SOLUSD",1644672252610,23.8451,95.729,95.611,55.40036791]
["bitfinex","SOLUSD",1644672253010,29.14698665,95.728,95.612,2.38366791]
["bitfinex","SOLUSD",1644672253211,0.7953,95.727,95.613,5.476]
["bitfinex","SOLUSD",1644672253511,0.7953,95.727,95.614,2.38366791]
["bitfinex","SOLUSD",1644672253713,15.6867,95.72,95.62,15.6858]
["bitfinex","SOLUSD",1644672253912,15.6867,95.72,95.621,45.01573747]
["bitfinex","SOLUSD",1644672254215,0.8031,95.719,95.622,5.226]
["bitfinex","SOLUSD",1644672254612,0.8031,95.719,95.623,24.4521]
["bitfinex","SOLUSD",1644672254812,0.8031,95.719,95.624,5.226]
["bitfinex","SOLUSD",1644672255212,0.8031,95.719,95.625,0.25]
["bitfinex","SOLUSD",1644672255412,0.8031,95.719,95.626,5.226]
["bitfinex","SOLUSD",1644672255812,0.8031,95.719,95.627,0.25]
["bitfinex","SOLUSD",1644672256213,0.8031,95.719,95.628,5.226]
["bitfinex","SOLUSD",1644672256613,0.8031,95.719,95.629,0.25]
["bitfinex","SOLUSD",1644672256817,0.8031,95.719,95.63,5.226]
["bitfinex","SOLUSD",1644672257216,0.8031,95.719,95.631,0.25]
["bitfinex","SOLUSD",1644672258518,0.8031,95.719,95.632,5.226]
["bitfinex","SOLUSD",1644672258719,0.8031,95.719,95.633,0.25]
["bitfinex","SOLUSD",1644672259120,0.8031,95.719,95.634,5.224]
["bitfinex","SOLUSD",1644672259322,0.8031,95.719,95.635,0.25]
["bitfinex","SOLUSD",1644672259522,0.8031,95.719,95.636,5.224]
["bitfinex","SOLUSD",1644672259720,0.8031,95.719,95.637,23.4791]
["bitfinex","SOLUSD",1644672259921,0.8031,95.719,95.638,5.224]
["bitfinex","SOLUSD",1644672260220,0.8031,95.719,95.639,0.25]
["bitfinex","SOLUSD",1644672260419,0.79,95.728,95.64,5.224]
["bitfinex","SOLUSD",1644672260621,23.0524,95.729,95.64,5.224]
["bitfinex","SOLUSD",1644672260821,23.0524,95.729,95.641,0.25]
["bitfinex","SOLUSD",1644672261623,23.0524,95.729,95.642,5.224]
["bitfinex","SOLUSD",1644672261823,23.0524,95.729,95.643,0.25]
["bitfinex","SOLUSD",1644672263021,0.8164,95.728,95.643,0.25]
["bitfinex","SOLUSD",1644672263422,0.8164,95.728,95.642,5.224]
["bitfinex","SOLUSD",1644672263623,23.0524,95.729,95.642,5.224]
["bitfinex","SOLUSD",1644672264725,23.0524,95.729,95.643,0.25]
["bitfinex","SOLUSD",1644672265122,0.7507,95.728,95.641,0.25]
["bitfinex","SOLUSD",1644672265323,23.0524,95.729,95.641,5.474]
["bitfinex","SOLUSD",1644672265925,23.0524,95.729,95.65,15.681]
["bitfinex","SOLUSD",1644672266226,23.0524,95.729,95.651,5.474]
["bitfinex","SOLUSD",1644672266425,23.0524,95.729,95.652,23.3016]
["bitfinex","SOLUSD",1644672266625,23.0524,95.729,95.654,48.10431901]
["bitfinex","SOLUSD",1644672266829,23.0524,95.729,95.655,0.25]
["bitfinex","SOLUSD",1644672268129,23.0524,95.729,95.656,5.224]
["bitfinex","SOLUSD",1644672268331,23.0524,95.729,95.657,0.25]
["bitfinex","SOLUSD",1644672268628,23.0524,95.729,95.655,0.25]
["bitfinex","SOLUSD",1644672271230,23.0524,95.729,95.656,5.224]
["bitfinex","SOLUSD",1644672271656,23.0524,95.729,95.657,0.25]
["bitfinex","SOLUSD",1644672271857,23.0524,95.729,95.658,5.224]
["bitfinex","SOLUSD",1644672272259,23.0524,95.729,95.659,0.25]
["bitfinex","SOLUSD",1644672273854,23.0524,95.729,95.66,5.224]
["bitfinex","SOLUSD",1644672274255,23.0524,95.729,95.661,0.25]
["bitfinex","SOLUSD",1644672274459,23.0524,95.729,95.662,5.224]
["bitfinex","SOLUSD",1644672274859,23.0524,95.729,95.663,0.25]
["bitfinex","SOLUSD",1644672275061,23.0524,95.729,95.664,5.224]
["bitfinex","SOLUSD",1644672275257,23.0524,95.729,95.665,0.25]
["bitfinex","SOLUSD",1644672275458,23.0524,95.729,95.666,5.224]
["bitfinex","SOLUSD",1644672275757,23.0524,95.729,95.667,0.25]
["bitfinex","SOLUSD",1644672275958,23.0524,95.729,95.668,5.224]
["bitfinex","SOLUSD",1644672276163,23.0524,95.729,95.667,0.25]
["bitfinex","SOLUSD",1644672276759,23.0524,95.729,95.663,24.9058]
["bitfinex","SOLUSD",1644672277961,0.7507,95.728,95.663,24.9058]
["bitfinex","SOLUSD",1644672278162,0.7507,95.728,95.664,0.25]
["bitfinex","SOLUSD",1644672279464,23.0524,95.729,95.665,5.224]
["bitfinex","SOLUSD",1644672279867,23.0524,95.729,95.666,0.25]
["bitfinex","SOLUSD",1644672280069,23.0524,95.729,95.667,5.224]
["bitfinex","SOLUSD",1644672280267,23.0524,95.729,95.668,0.25]
["bitfinex","SOLUSD",1644672284269,23.0524,95.729,95.664,0.25]
["bitfinex","SOLUSD",1644672284470,0.7506,95.728,95.664,0.25]
["bitfinex","SOLUSD",1644672285571,23.7159,95.75,95.665,7.60766791]
["bitfinex","SOLUSD",1644672285772,23.7159,95.75,95.666,0.25]
["bitfinex","SOLUSD",1644672285972,23.7159,95.75,95.667,5.224]
["bitfinex","SOLUSD",1644672286374,23.7159,95.75,95.668,0.25]
["bitfinex","SOLUSD",1644672286772,23.7159,95.75,95.669,5.224]
["bitfinex","SOLUSD",1644672286973,0.6721,95.749,95.669,5.224]
["bitfinex","SOLUSD",1644672287173,0.6721,95.749,95.67,0.25]
["bitfinex","SOLUSD",1644672290176,39.3969,95.75,95.671,5.224]
["bitfinex","SOLUSD",1644672290376,39.3969,95.75,95.664,5.474]
["bitfinex","SOLUSD",1644672291577,5.4542757,95.749,95.664,5.224]
["bitfinex","SOLUSD",1644672292675,5.4542757,95.749,95.665,2.38366791]
["bitfinex","SOLUSD",1644672294078,0.7901,95.748,95.665,2.38366791]
["bitfinex","SOLUSD",1644672294678,0.7901,95.748,95.666,0.25]
["bitfinex","SOLUSD",1644672296179,0.7901,95.748,95.667,5.224]
["bitfinex","SOLUSD",1644672296380,0.79,95.749,95.667,5.224]
["bitfinex","SOLUSD",1644672296580,0.79,95.749,95.668,0.25]
["bitfinex","SOLUSD",1644672296779,0.79,95.749,95.669,5.224]
["bitfinex","SOLUSD",1644672297279,0.79,95.749,95.67,0.25]
["bitfinex","SOLUSD",1644672297980,15.6823,95.74,95.67,0.25]
["bitfinex","SOLUSD",1644672298184,24.2795,95.739,95.67,0.25]
["bitfinex","SOLUSD",1644672298583,24.2795,95.739,95.664,0.25]
["bitfinex","SOLUSD",1644672299885,15.6837,95.73,95.663,24.9058]
["bitfinex","SOLUSD",1644672300085,0.7899,95.729,95.663,24.9058]
["bitfinex","SOLUSD",1644672300283,0.7897,95.737,95.663,24.9058]
["bitfinex","SOLUSD",1644672300487,2.38366791,95.728,95.621,5.224]
["bitfinex","SOLUSD",1644672300688,2.38366791,95.728,95.655,24.9015]
["bitfinex","SOLUSD",1644672300985,0.7896,95.727,95.655,24.9015]
["bitfinex","SOLUSD",1644672301483,2.38366791,95.726,95.655,24.9015]
["bitfinex","SOLUSD",1644672301683,15.686,95.72,95.655,24.9015]
["bitfinex","SOLUSD",1644672301882,23.0014,95.719,95.656,5.224]
["bitfinex","SOLUSD",1644672302084,2.96879241,95.748,95.656,0.25]
["bitfinex","SOLUSD",1644672302284,0.791,95.747,95.657,5.224]
["bitfinex","SOLUSD",1644672302483,23.5544,95.754,95.657,5.224]
["bitfinex","SOLUSD",1644672302484,0.7913,95.748,95.657,5.224]
["bitfinex","SOLUSD",1644672302691,0.7915,95.753,95.658,0.25]
["bitfinex","SOLUSD",1644672302884,15.6834,95.74,95.658,0.25]
["bitfinex","SOLUSD",1644672303086,23.5544,95.739,95.658,0.25]
["bitfinex","SOLUSD",1644672303284,0.7925,95.738,95.658,0.25]
["bitfinex","SOLUSD",1644672304086,15.6839,95.73,95.658,0.25]
["bitfinex","SOLUSD",1644672304284,23.5544,95.739,95.658,0.25]
["bitfinex","SOLUSD",1644672304486,23.5544,95.739,95.659,5.224]
["bitfinex","SOLUSD",1644672304686,23.5544,95.739,95.66,0.25]
["bitfinex","SOLUSD",1644672305092,23.5544,95.739,95.661,5.224]
["bitfinex","SOLUSD",1644672305403,23.5544,95.739,95.662,0.25]
["bitfinex","SOLUSD",1644672305603,23.5544,95.739,95.663,5.224]
["bitfinex","SOLUSD",1644672305803,23.5544,95.739,95.664,0.25]
["bitfinex","SOLUSD",1644672306004,23.5544,95.739,95.665,5.224]
["bitfinex","SOLUSD",1644672306208,23.5544,95.739,95.666,0.25]
["bitfinex","SOLUSD",1644672306508,23.5544,95.739,95.667,5.224]
["bitfinex","SOLUSD",1644672306708,23.5544,95.739,95.668,0.25]
["bitfinex","SOLUSD",1644672306908,23.5544,95.739,95.669,5.224]
["bitfinex","SOLUSD",1644672307405,23.5544,95.739,95.67,0.25]
["bitfinex","SOLUSD",1644672310108,2.96879241,95.766,95.67,0.25]
["bitfinex","SOLUSD",1644672310109,0.7922,95.764,95.68,15.14]
["bitfinex","SOLUSD",1644672310310,0.7944,95.768,95.681,0.25]
["bitfinex","SOLUSD",1644672310508,23.8213,95.769,95.681,31.45256791]
["bitfinex","SOLUSD",1644672310709,23.8213,95.769,95.682,2.38366791]
["bitfinex","SOLUSD",1644672310912,23.8213,95.769,95.684,36.00643643]
["bitfinex","SOLUSD",1644672311208,23.8213,95.769,95.685,7.85666791]
["bitfinex","SOLUSD",1644672311411,0.8056,95.768,95.69,15.14]
["bitfinex","SOLUSD",1644672311808,0.8056,95.768,95.691,0.25]
["bitfinex","SOLUSD",1644672313008,23.8213,95.769,95.691,0.25]
["bitfinex","SOLUSD",1644672313710,1.47907916,95.761,95.691,0.25]
["bitfinex","SOLUSD",1644672313912,1.47907916,95.761,95.69,15.14]
["bitfinex","SOLUSD",1644672313913,1.47907916,95.761,95.692,5.223]
["bitfinex","SOLUSD",1644672314111,1.47907916,95.759,95.693,23.7176]
["bitfinex","SOLUSD",1644672314312,1.47907916,95.756,95.693,23.7176]
["bitfinex","SOLUSD",1644672314511,23.8213,95.769,95.693,23.7176]
["bitfinex","SOLUSD",1644672314512,1.47907916,95.753,95.693,23.7176]
["bitfinex","SOLUSD",1644672314913,1.47907916,95.754,95.693,23.7176]
["bitfinex","SOLUSD",1644672315114,1.47907916,95.753,95.693,23.7176]
["bitfinex","SOLUSD",1644672315313,9.59177916,95.753,95.694,0.25]
["bitfinex","SOLUSD",1644672315512,1.47907916,95.752,95.694,0.25]
["bitfinex","SOLUSD",1644672315813,2.14607916,95.751,95.693,23.7176]
["bitfinex","SOLUSD",1644672316012,1.47907916,95.75,95.693,23.7176]
["bitfinex","SOLUSD",1644672316213,0.6513,95.749,95.693,23.7176]
["bitfinex","SOLUSD",1644672316417,2.13037916,95.749,95.693,23.7176]
["bitfinex","SOLUSD",1644672316612,1.47907916,95.75,95.693,23.7176]
["bitfinex","SOLUSD",1644672316813,17.15907916,95.75,95.693,23.7176]
["bitfinex","SOLUSD",1644672317013,17.15907916,95.75,95.694,0.25]
["bitfinex","SOLUSD",1644672317214,15.68,95.75,95.694,0.25]
["bitfinex","SOLUSD",1644672318815,1.47907916,95.753,95.694,0.25]
["bitfinex","SOLUSD",1644672319316,1.47907916,95.754,95.694,0.25]
["bitfinex","SOLUSD",1644672320022,0.7742,95.755,95.694,0.25]
["bitfinex","SOLUSD",1644672320216,0.7742,95.755,95.694,5.473]
["bitfinex","SOLUSD",1644672324323,0.79,95.754,95.694,5.473]
["bitfinex","SOLUSD",1644672325320,0.79,95.754,95.7,15.14]
["bitfinex","SOLUSD",1644672325524,1.47907916,95.767,95.7,15.14]
["bitfinex","SOLUSD",1644672325725,1.47907916,95.771,95.701,5.472]
["bitfinex","SOLUSD",1644672325924,1.47907916,95.772,95.701,5.472]
["bitfinex","SOLUSD",1644672326827,1.47907916,95.775,95.701,5.472]
["bitfinex","SOLUSD",1644672327224,1.47907916,95.776,95.701,5.472]
["bitfinex","SOLUSD",1644672327628,1.47907916,95.777,95.702,2.38366791]
["bitfinex","SOLUSD",1644672327825,22.6658,95.778,95.71,15.6708]
["bitfinex","SOLUSD",1644672328026,1.47907916,95.784,95.72,15.14]
["bitfinex","SOLUSD",1644672328227,1.47907916,95.789,95.721,35.56592096]
["bitfinex","SOLUSD",1644672328425,1.47907916,95.789,95.722,24.359]
["bitfinex","SOLUSD",1644672328625,0.97907916,95.788,95.722,29.58]
["bitfinex","SOLUSD",1644672328826,0.97907916,95.795,95.723,0.25]
["bitfinex","SOLUSD",1644672329027,24.1976,95.819,95.724,5.221]
["bitfinex","SOLUSD",1644672329228,24.1976,95.819,95.73,15.6679]
["bitfinex","SOLUSD",1644672329428,24.1976,95.819,95.731,5.22]
["bitfinex","SOLUSD",1644672329627,24.9235,95.819,95.731,7.85366791]
["bitfinex","SOLUSD",1644672329827,0.7259,95.819,95.731,7.85366791]
["bitfinex","SOLUSD",1644672330027,0.7097,95.84,95.731,7.85366791]
["bitfinex","SOLUSD",1644672330226,2.96879241,95.841,95.732,2.38366791]
["bitfinex","SOLUSD",1644672330426,2.95179288,95.839,95.733,5.219]
["bitfinex","SOLUSD",1644672330727,2.95179288,95.84,95.734,2.38366791]
["bitfinex","SOLUSD",1644672330929,2.95179288,95.839,95.74,15.6663]
["bitfinex","SOLUSD",1644672331129,0.6291,95.841,95.75,15.14]
["bitfinex","SOLUSD",1644672331333,2.96879241,95.843,95.751,64.31962705]
["bitfinex","SOLUSD",1644672331527,22.7198,95.844,95.751,64.31962705]
["bitfinex","SOLUSD",1644672331729,0.7576,95.843,95.751,39.41922705]
["bitfinex","SOLUSD",1644672331932,15.6671,95.83,95.751,39.41922705]
["bitfinex","SOLUSD",1644672332131,24.8171,95.83,95.751,39.41922705]
["bitfinex","SOLUSD",1644672332929,15.6719,95.81,95.751,39.41922705]
["bitfinex","SOLUSD",1644672333133,4.96652381,95.809,95.751,39.41922705]
["bitfinex","SOLUSD",1644672333935,15.6713,95.8,95.752,0.25]
["bitfinex","SOLUSD",1644672334134,15.476,95.83,95.752,0.25]
["bitfinex","SOLUSD",1644672334333,55.19709241,95.84,95.752,0.25]
["bitfinex","SOLUSD",1644672334634,55.19709241,95.84,95.752,23.398]
["bitfinex","SOLUSD",1644672334833,29.70902072,95.839,95.752,23.398]
["bitfinex","SOLUSD",1644672335033,29.70902072,95.839,95.753,7.60266791]
["bitfinex","SOLUSD",1644672335234,29.70902072,95.839,95.754,0.25]
["bitfinex","SOLUSD",1644672335434,29.70902072,95.839,95.755,5.219]
["bitfinex","SOLUSD",1644672335833,29.70902072,95.839,95.756,0.25]
["bitfinex","SOLUSD",1644672336039,15.6654,95.84,95.756,0.25]
["bitfinex","SOLUSD",1644672336234,15.6654,95.84,95.757,5.219]
["bitfinex","SOLUSD",1644672336637,15.6654,95.84,95.758,0.25]
["bitfinex","SOLUSD",1644672336839,15.6654,95.84,95.759,5.219]
["bitfinex","SOLUSD",1644672337035,45.28425805,95.84,95.759,5.219]
["bitfinex","SOLUSD",1644672337236,45.28425805,95.84,95.76,0.25]
["bitfinex","SOLUSD",1644672337736,43.78425805,95.84,95.76,0.25]
["bitfinex","SOLUSD",1644672338235,43.78425805,95.84,95.755,0.25]
["bitfinex","SOLUSD",1644672339637,14.1654,95.84,95.755,0.25]
["bitfinex","SOLUSD",1644672339841,14.1654,95.84,95.755,2.63366791]
["bitfinex","SOLUSD",1644672340641,26.30007689,95.839,95.755,0.25]
["bitfinex","SOLUSD",1644672340845,15.6679,95.82,95.755,0.25]
["bitfinex","SOLUSD",1644672341042,15.6679,95.82,95.754,0.25]
["bitfinex","SOLUSD",1644672342244,15.6679,95.82,95.755,5.219]
["bitfinex","SOLUSD",1644672342644,15.6679,95.82,95.756,0.25]
["bitfinex","SOLUSD",1644672344144,15.6679,95.82,95.754,0.25]
["bitfinex","SOLUSD",1644672346661,18.05156791,95.82,95.741,5.219]
["bitfinex","SOLUSD",1644672346869,15.6731,95.8,95.731,5.219]
["bitfinex","SOLUSD",1644672347071,8.17598579,95.798,95.711,27.9466]
["bitfinex","SOLUSD",1644672347471,0.7891,95.797,95.711,27.9466]
["bitfinex","SOLUSD",1644672348271,0.7886,95.819,95.711,27.9466]
["bitfinex","SOLUSD",1644672348672,2.38366791,95.818,95.711,27.9466]
["bitfinex","SOLUSD",1644672348873,15.6731,95.79,95.711,27.9466]
["bitfinex","SOLUSD",1644672350175,15.6731,95.79,95.752,0.25]
["bitfinex","SOLUSD",1644672352377,2.38366791,95.818,95.752,0.25]
["bitfinex","SOLUSD",1644672352586,15.6696,95.81,95.752,28.4183]
["bitfinex","SOLUSD",1644672354082,15.6696,95.81,95.752,23.1983]
["bitfinex","SOLUSD",1644672359484,15.6696,95.81,95.753,5.22]
["bitfinex","SOLUSD",1644672359684,15.6696,95.81,95.754,0.25]
["bitfinex","SOLUSD",1644672360284,0.7901,95.809,95.753,5.22]
["bitfinex","SOLUSD",1644672360487,15.6709,95.8,95.753,5.22]
["bitfinex","SOLUSD",1644672361787,15.6709,95.8,95.754,0.25]
["bitfinex","SOLUSD",1644672362189,15.6685,95.82,95.755,5.22]
["bitfinex","SOLUSD",1644672362389,15.6685,95.82,95.756,23.8226]
["bitfinex","SOLUSD",1644672362588,15.6685,95.82,95.756,24.0726]
["bitfinex","SOLUSD",1644672362788,23.1259,95.829,95.757,5.469]
["bitfinex","SOLUSD",1644672364294,2.38366791,95.828,95.757,5.469]
["bitfinex","SOLUSD",1644672364490,3.20326791,95.828,95.757,5.219]
["bitfinex","SOLUSD",1644672364690,15.6681,95.82,95.757,5.219]
["bitfinex","SOLUSD",1644672364892,4.77349712,95.818,95.757,5.219]
["bitfinex","SOLUSD",1644672365093,0.79,95.817,95.708,28.7225]
["bitfinex","SOLUSD",1644672365417,3.17366791,95.817,95.708,28.7225]
["bitfinex","SOLUSD",1644672365626,2.38366791,95.816,95.708,28.7225]
["bitfinex","SOLUSD",1644672365815,15.6718,95.81,95.708,28.7225]
["bitfinex","SOLUSD",1644672366017,0.7208,95.809,95.708,28.7225]
["bitfinex","SOLUSD",1644672366218,2.38366791,95.816,95.752,0.25]
["bitfinex","SOLUSD",1644672366423,24.4598,95.817,95.715,2.38366791]
["bitfinex","SOLUSD",1644672366620,0.6173,95.815,95.709,0.25]
["bitfinex","SOLUSD",1644672366822,2.9562703,95.814,95.709,0.25]
["bitfinex","SOLUSD",1644672367020,2.9562703,95.815,95.709,0.25]
["bitfinex","SOLUSD",1644672367220,2.38366791,95.813,95.709,0.25]
["bitfinex","SOLUSD",1644672367420,15.6723,95.8,95.709,47.70677718]
["bitfinex","SOLUSD",1644672367621,24.7159,95.799,95.71,5.221]
["bitfinex","SOLUSD",1644672367821,24.7159,95.799,95.711,0.25]
["bitfinex","SOLUSD",1644672368023,24.7159,95.799,95.712,5.221]
["bitfinex","SOLUSD",1644672368225,24.7159,95.799,95.713,0.25]
["bitfinex","SOLUSD",1644672368921,15.673,95.79,95.713,0.25]
["bitfinex","SOLUSD",1644672370124,15.673,95.79,95.714,5.221]
["bitfinex","SOLUSD",1644672370323,29.70256556,95.789,95.714,5.221]
["bitfinex","SOLUSD",1644672370523,15.673,95.79,95.71,5.221]
["bitfinex","SOLUSD",1644672371625,15.673,95.79,95.711,0.25]
["bitfinex","SOLUSD",1644672371823,15.673,95.79,95.712,5.221]
["bitfinex","SOLUSD",1644672372225,15.673,95.79,95.713,0.25]
["bitfinex","SOLUSD",1644672373228,15.673,95.79,95.711,0.25]
["bitfinex","SOLUSD",1644672373626,24.7159,95.799,95.711,0.25]
["bitfinex","SOLUSD",1644672373827,24.7159,95.799,95.712,2.38366791]
["bitfinex","SOLUSD",1644672374227,24.7159,95.799,95.713,0.25]
["bitfinex","SOLUSD",1644672374626,24.7159,95.799,95.714,2.38366791]
["bitfinex","SOLUSD",1644672374828,24.7159,95.799,95.72,15.6694]
["bitfinex","SOLUSD",1644672375030,24.7159,95.799,95.73,15.14]
["bitfinex","SOLUSD",1644672375336,23.7159,95.799,95.731,5.471]
["bitfinex","SOLUSD",1644672376529,23.7159,95.799,95.732,23.2848]
["bitfinex","SOLUSD",1644672376729,23.7159,95.799,95.733,0.25]
["bitfinex","SOLUSD",1644672376933,23.7159,95.799,95.734,5.221]
["bitfinex","SOLUSD",1644672377376,23.7159,95.799,95.735,0.25]
["bitfinex","SOLUSD",1644672377731,23.7159,95.799,95.736,5.221]
["bitfinex","SOLUSD",1644672378233,23.7159,95.799,95.737,0.25]
["bitfinex","SOLUSD",1644672378429,0.7901,95.809,95.737,0.293]
["bitfinex","SOLUSD",1644672378631,0.79,95.828,95.737,0.293]
["bitfinex","SOLUSD",1644672378831,24.4117,95.829,95.74,15.14]
["bitfinex","SOLUSD",1644672379037,23.6217,95.829,95.74,15.14]
["bitfinex","SOLUSD",1644672379232,23.6217,95.829,95.741,0.25]
["bitfinex","SOLUSD",1644672379531,23.6217,95.829,95.741,36.31628901]
["bitfinex","SOLUSD",1644672381537,23.6217,95.829,95.742,0.043]
["bitfinex","SOLUSD",1644672381740,23.6217,95.829,95.743,5.219]
["bitfinex","SOLUSD",1644672381940,23.6217,95.829,95.744,22.8873]
["bitfinex","SOLUSD",1644672382135,23.6217,95.829,95.745,5.219]
["bitfinex","SOLUSD",1644672382336,23.6217,95.829,95.746,0.25]
["bitfinex","SOLUSD",1644672382539,23.6217,95.829,95.747,5.219]
["bitfinex","SOLUSD",1644672382736,0.79,95.837,95.748,0.25]
["bitfinex","SOLUSD",1644672382936,0.79,95.837,95.749,5.219]
["bitfinex","SOLUSD",1644672383135,23.0095,95.838,95.75,30.8045]
["bitfinex","SOLUSD",1644672383338,23.0095,95.838,95.75,31.0545]
["bitfinex","SOLUSD",1644672383539,5.45131227,95.836,95.75,31.0545]
["bitfinex","SOLUSD",1644672383937,5.45131227,95.836,95.75,33.43816791]
["bitfinex","SOLUSD",1644672384137,23.3481,95.848,95.75,33.43816791]
["bitfinex","SOLUSD",1644672384338,0.7903,95.847,95.751,5.219]
["bitfinex","SOLUSD",1644672384536,23.3481,95.848,95.77,15.6603]
["bitfinex","SOLUSD",1644672384738,23.3481,95.848,95.771,28.3994]
["bitfinex","SOLUSD",1644672385537,23.3481,95.848,95.772,36.86870894]
["bitfinex","SOLUSD",1644672385736,23.3481,95.848,95.773,5.468]
["bitfinex","SOLUSD",1644672388037,23.3481,95.848,95.774,0.043]
["bitfinex","SOLUSD",1644672388241,23.3481,95.848,95.775,5.218]
["bitfinex","SOLUSD",1644672388837,23.3481,95.848,95.776,0.25]
["bitfinex","SOLUSD",1644672391040,23.3481,95.848,95.777,5.261]
["bitfinex","SOLUSD",1644672391242,23.3481,95.848,95.778,0.25]
["bitfinex","SOLUSD",1644672392452,23.3481,95.848,95.777,0.043]
["bitfinex","SOLUSD",1644672392646,23.3481,95.848,95.778,5.218]
["bitfinex","SOLUSD",1644672392845,23.3481,95.848,95.779,0.25]
["bitfinex","SOLUSD",1644672393048,23.3481,95.848,95.78,5.218]
["bitfinex","SOLUSD",1644672393348,23.3481,95.848,95.781,0.25]
["bitfinex","SOLUSD",1644672393549,0.7902,95.847,95.781,0.25]
["bitfinex","SOLUSD",1644672393752,15.6644,95.84,95.781,0.25]
["bitfinex","SOLUSD",1644672393948,0.7899,95.839,95.781,0.25]
["bitfinex","SOLUSD",1644672394751,0.7899,95.839,95.782,0.043]
["bitfinex","SOLUSD",1644672395554,23.3481,95.848,95.782,0.043]
["bitfinex","SOLUSD",1644672397054,0.7909,95.847,95.782,0.043]
["bitfinex","SOLUSD",1644672397552,0.7909,95.847,95.773,0.293]
["bitfinex","SOLUSD",1644672398353,23.3481,95.848,95.773,0.293]
["bitfinex","SOLUSD",1644672399654,0.7903,95.847,95.774,5.218]
["bitfinex","SOLUSD",1644672400055,0.7903,95.847,95.775,0.25]
["bitfinex","SOLUSD",1644672400254,15.6645,95.84,95.773,0.043]
["bitfinex","SOLUSD",1644672400454,15.6645,95.84,95.772,36.86870894]
["bitfinex","SOLUSD",1644672400455,9.10881688,95.838,95.775,0.043]
["bitfinex","SOLUSD",1644672400654,0.7877,95.837,95.775,0.043]
["bitfinex","SOLUSD",1644672401155,22.6362,95.836,95.775,0.043]
["bitfinex","SOLUSD",1644672401355,0.7863,95.835,95.775,0.043]
["bitfinex","SOLUSD",1644672401757,15.6674,95.83,95.775,0.043]
["bitfinex","SOLUSD",1644672401961,0.785,95.829,95.775,0.043]
["bitfinex","SOLUSD",1644672402159,0.7835,95.834,95.775,0.043]
["bitfinex","SOLUSD",1644672402362,0.7822,95.828,95.775,0.043]
["bitfinex","SOLUSD",1644672402561,0.7858,95.835,95.775,0.043]
["bitfinex","SOLUSD",1644672403564,22.6362,95.836,95.743,5.218]
["bitfinex","SOLUSD",1644672403762,15.6677,95.82,95.744,0.25]
["bitfinex","SOLUSD",1644672403961,23.7474,95.819,95.744,0.25]
["bitfinex","SOLUSD",1644672406164,24.5415,95.819,95.744,0.25]
["bitfinex","SOLUSD",1644672406364,24.5415,95.819,95.743,0.25]
["bitfinex","SOLUSD",1644672406564,15.669,95.81,95.745,0.043]
["bitfinex","SOLUSD",1644672406780,0.7869,95.809,95.745,0.043]
["bitfinex","SOLUSD",1644672407678,24.8344,95.808,95.745,0.043]
["bitfinex","SOLUSD",1644672407878,24.8344,95.808,95.746,5.22]
["bitfinex","SOLUSD",1644672408079,24.8344,95.808,95.745,0.043]
["bitfinex","SOLUSD",1644672408278,24.8344,95.808,95.746,5.22]
["bitfinex","SOLUSD",1644672408680,24.8344,95.808,95.747,0.25]
["bitfinex","SOLUSD",1644672409682,24.8344,95.808,95.748,0.043]
["bitfinex","SOLUSD",1644672412186,0.7902,95.807,95.748,0.043]
["bitfinex","SOLUSD",1644672412387,15.6708,95.8,95.748,0.043]
["bitfinex","SOLUSD",1644672412586,0.8044,95.799,95.748,0.043]
["bitfinex","SOLUSD",1644672412789,0.8185,95.806,95.743,0.293]
["bitfinex","SOLUSD",1644672412990,0.8327,95.798,95.743,0.293]
["bitfinex","SOLUSD",1644672413194,0.8327,95.798,95.743,0.043]
["bitfinex","SOLUSD",1644672414691,0.8327,95.798,95.743,0.293]
["bitfinex","SOLUSD",1644672415492,24.8344,95.808,95.744,5.22]
["bitfinex","SOLUSD",1644672415690,24.8344,95.808,95.745,0.25]
["bitfinex","SOLUSD",1644672415894,24.8344,95.808,95.746,5.22]
["bitfinex","SOLUSD",1644672416291,24.8344,95.808,95.747,0.25]
["bitfinex","SOLUSD",1644672416492,24.8344,95.808,95.748,5.22]
["bitfinex","SOLUSD",1644672416692,24.8344,95.808,95.749,0.25]
["bitfinex","SOLUSD",1644672417894,24.8344,95.808,95.75,5.22]
["bitfinex","SOLUSD",1644672418293,24.8344,95.808,95.751,0.25]
["bitfinex","SOLUSD",1644672418498,24.8344,95.808,95.752,5.22]
["bitfinex","SOLUSD",1644672418693,24.8344,95.808,95.753,24.5272]
["bitfinex","SOLUSD",1644672421998,24.8344,95.808,95.754,0.043]
["bitfinex","SOLUSD",1644672425399,15.6708,95.8,95.754,0.043]
["bitfinex","SOLUSD",1644672425601,26.1508,95.8,95.754,0.043]
["bitfinex","SOLUSD",1644672425797,26.1508,95.8,95.743,0.25]
["bitfinex","SOLUSD",1644672425798,0.7902,95.799,95.743,0.293]
["bitfinex","SOLUSD",1644672426607,0.7901,95.806,95.743,0.293]
["bitfinex","SOLUSD",1644672427001,0.7901,95.806,95.743,0.043]
["bitfinex","SOLUSD",1644672427308,15.6736,95.79,95.743,0.043]
["bitfinex","SOLUSD",1644672427502,0.7899,95.789,95.743,0.043]
["bitfinex","SOLUSD",1644672427703,25.5302,95.789,95.743,0.043]
["bitfinex","SOLUSD",1644672428902,15.6783,95.78,95.743,0.043]
["bitfinex","SOLUSD",1644672429102,15.6783,95.78,95.703,0.293]
["bitfinex","SOLUSD",1644672429301,15.6783,95.78,95.704,5.222]
["bitfinex","SOLUSD",1644672429702,15.6783,95.78,95.705,0.25]
["bitfinex","SOLUSD",1644672429905,2.75595276,95.778,95.705,0.25]
["bitfinex","SOLUSD",1644672430101,15.6777,95.76,95.705,0.25]
["bitfinex","SOLUSD",1644672430303,24.781,95.759,95.705,0.25]
["bitfinex","SOLUSD",1644672430705,24.781,95.759,95.703,0.293]
["bitfinex","SOLUSD",1644672432928,15.6791,95.75,95.703,0.293]
["bitfinex","SOLUSD",1644672440540,15.6791,95.75,95.703,0.043]
["bitfinex","SOLUSD",1644672440738,26.7691,95.75,95.703,0.043]
["bitfinex","SOLUSD",1644672440940,15.683,95.74,95.702,0.043]
["bitfinex","SOLUSD",1644672441137,11.09,95.75,95.702,0.043]
["bitfinex","SOLUSD",1644672441138,24.5185,95.739,95.702,0.043]
["bitfinex","SOLUSD",1644672441341,23.7295,95.739,95.702,0.043]
["bitfinex","SOLUSD",1644672441739,0.7881,95.738,95.702,0.043]
["bitfinex","SOLUSD",1644672441943,22.2810669,95.739,95.702,0.043]
["bitfinex","SOLUSD",1644672442338,15.6835,95.73,95.702,0.043]
["bitfinex","SOLUSD",1644672444038,22.2810669,95.739,95.684,28.4211]
["bitfinex","SOLUSD",1644672444238,22.2810669,95.739,95.685,0.043]
["bitfinex","SOLUSD",1644672444439,22.2810669,95.739,95.686,5.224]
["bitfinex","SOLUSD",1644672444842,26.05119034,95.769,95.687,0.25]
["bitfinex","SOLUSD",1644672445041,24.6138,95.768,95.688,5.223]
["bitfinex","SOLUSD",1644672445241,25.4039,95.768,95.689,0.25]
["bitfinex","SOLUSD",1644672445545,25.4039,95.768,95.69,5.223]
["bitfinex","SOLUSD",1644672445743,15.68,95.75,95.691,0.25]
["bitfinex","SOLUSD",1644672445943,23.5074,95.749,95.691,0.25]
["bitfinex","SOLUSD",1644672447042,23.5074,95.749,95.692,0.043]
["bitfinex","SOLUSD",1644672449847,23.5074,95.749,95.693,5.223]
["bitfinex","SOLUSD",1644672450348,23.5074,95.749,95.694,0.25]
["bitfinex","SOLUSD",1644672451949,23.5074,95.749,95.695,5.223]
["bitfinex","SOLUSD",1644672452149,23.5074,95.749,95.696,23.2398]
["bitfinex","SOLUSD",1644672452349,23.5074,95.749,95.696,23.4898]
["bitfinex","SOLUSD",1644672452753,23.5074,95.749,95.697,5.223]
["bitfinex","SOLUSD",1644672452950,15.6767,95.77,95.697,5.223]
["bitfinex","SOLUSD",1644672453150,15.6767,95.77,95.698,0.25]
["bitfinex","SOLUSD",1644672453356,15.6767,95.77,95.7,15.14]
["bitfinex","SOLUSD",1644672453551,15.6767,95.77,95.701,5.222]
["bitfinex","SOLUSD",1644672453751,15.6767,95.77,95.701,5.472]
["bitfinex","SOLUSD",1644672454050,23.6277,95.775,95.701,5.472]
["bitfinex","SOLUSD",1644672454250,0.6792,95.789,95.701,5.472]
["bitfinex","SOLUSD",1644672454451,1.47558017,95.792,95.701,5.472]
["bitfinex","SOLUSD",1644672454650,1.47558017,95.793,95.701,5.472]
["bitfinex","SOLUSD",1644672454850,24.933,95.809,95.701,5.472]
["bitfinex","SOLUSD",1644672454851,1.47558017,95.796,95.701,5.472]
["bitfinex","SOLUSD",1644672455254,1.47558017,95.796,95.71,15.6711]
["bitfinex","SOLUSD",1644672455452,1.47558017,95.805,95.721,44.72980144]
["bitfinex","SOLUSD",1644672455651,1.47558017,95.807,95.722,46.4074]
["bitfinex","SOLUSD",1644672455854,1.47558017,95.823,95.723,1.463486]
["bitfinex","SOLUSD",1644672456252,1.47558017,95.823,95.724,0.25]
["bitfinex","SOLUSD",1644672456456,23.2787,95.826,95.724,0.25]
["bitfinex","SOLUSD",1644672456655,15.6677,95.82,95.73,15.6669]
["bitfinex","SOLUSD",1644672456859,15.6677,95.82,95.731,0.25]
["bitfinex","SOLUSD",1644672458254,15.6677,95.82,95.732,5.22]
["bitfinex","SOLUSD",1644672458654,15.6677,95.82,95.733,24.1378]
["bitfinex","SOLUSD",1644672458855,0.7687,95.819,95.734,5.22]
["bitfinex","SOLUSD",1644672459354,0.7687,95.819,95.735,0.25]
["bitfinex","SOLUSD",1644672459555,0.7687,95.819,95.736,5.22]
["bitfinex","SOLUSD",1644672459753,0.7687,95.819,95.737,0.25]
["bitfinex","SOLUSD",1644672459954,0.7687,95.819,95.738,5.22]
["bitfinex","SOLUSD",1644672460356,0.7687,95.819,95.739,0.25]
["bitfinex","SOLUSD",1644672460853,0.7687,95.819,95.74,15.14]
["bitfinex","SOLUSD",1644672461254,15.6693,95.81,95.741,0.25]
["bitfinex","SOLUSD",1644672461555,0.7901,95.809,95.741,0.25]
["bitfinex","SOLUSD",1644672461757,0.7901,95.809,95.75,15.14]
["bitfinex","SOLUSD",1644672461955,0.7901,95.809,95.751,110.12]
["bitfinex","SOLUSD",1644672462155,1.47558017,95.848,95.751,149.73930745]
["bitfinex","SOLUSD",1644672462356,1.47558017,95.868,95.76,120.5595]
["bitfinex","SOLUSD",1644672462557,1.47558017,95.871,95.761,29.2409]
["bitfinex","SOLUSD",1644672462758,25.45220477,95.867,95.77,15.14]
["bitfinex","SOLUSD",1644672463158,25.45220477,95.867,95.771,28.1373]
["bitfinex","SOLUSD",1644672463359,15.6611,95.86,95.771,22.9193]
["bitfinex","SOLUSD",1644672463562,15.6611,95.86,95.772,5.218]
["bitfinex","SOLUSD",1644672463759,24.7036,95.859,95.773,0.25]
["bitfinex","SOLUSD",1644672463958,24.7036,95.859,95.771,22.9193]
["bitfinex","SOLUSD",1644672465159,24.7036,95.859,95.772,5.218]
["bitfinex","SOLUSD",1644672465560,24.7036,95.859,95.773,0.25]
["bitfinex","SOLUSD",1644672465759,15.6658,95.84,95.773,0.25]
["bitfinex","SOLUSD",1644672465958,15.6658,95.84,95.773,0.293]
["bitfinex","SOLUSD",1644672468161,0.7902,95.839,95.773,0.293]
["bitfinex","SOLUSD",1644672468362,0.7902,95.839,95.773,0.043]
["bitfinex","SOLUSD",1644672468562,0.7902,95.839,95.774,2.38366791]
["bitfinex","SOLUSD",1644672468765,0.7659,95.858,95.775,0.25]
["bitfinex","SOLUSD",1644672468963,0.7417,95.859,95.776,5.218]
["bitfinex","SOLUSD",1644672469167,0.7417,95.859,95.776,7.60166791]
["bitfinex","SOLUSD",1644672469363,0.7417,95.859,95.777,2.63366791]
["bitfinex","SOLUSD",1644672469563,15.6622,95.86,95.79,15.14]
["bitfinex","SOLUSD",1644672469763,15.6622,95.86,95.791,28.1089]
["bitfinex","SOLUSD",1644672469963,15.6622,95.86,95.791,30.49256791]
["bitfinex","SOLUSD",1644672470363,15.6622,95.86,95.792,37.11659289]
["bitfinex","SOLUSD",1644672470563,15.6622,95.86,95.793,5.216]
["bitfinex","SOLUSD",1644672470763,15.6622,95.86,95.793,5.466]
["bitfinex","SOLUSD",1644672471768,0.8143,95.859,95.793,0.25]
["bitfinex","SOLUSD",1644672471967,0.8143,95.859,95.794,0.043]
["bitfinex","SOLUSD",1644672473068,1.47558017,95.889,95.796,104.9]
["bitfinex","SOLUSD",1644672473269,396.89175931,95.881,95.811,0.48]
["bitfinex","SOLUSD",1644672473670,396.89175931,95.881,95.812,19.13090199]
["bitfinex","SOLUSD",1644672473872,396.89175931,95.881,95.821,104.9]
["bitfinex","SOLUSD",1644672474070,109.6011,96.012,95.82,189.24]
["bitfinex","SOLUSD",1644672474071,31.57359388,95.931,95.831,104.9]
["bitfinex","SOLUSD",1644672474271,31.57359388,95.931,95.85,120.548]
["bitfinex","SOLUSD",1644672474475,31.57359388,95.931,95.86,15.14]
["bitfinex","SOLUSD",1644672474669,31.57359388,95.931,95.861,40.22862081]
["bitfinex","SOLUSD",1644672474869,31.57359388,95.931,95.862,5.213]
["bitfinex","SOLUSD",1644672475071,31.57359388,95.931,95.861,42.90528872]
["bitfinex","SOLUSD",1644672475470,31.57359388,95.931,95.862,2.38366791]
["bitfinex","SOLUSD",1644672475873,31.57359388,95.931,95.863,0.25]
["bitfinex","SOLUSD",1644672476271,31.57359388,95.931,95.864,2.38366791]
["bitfinex","SOLUSD",1644672478175,31.57359388,95.931,95.865,0.043]
["bitfinex","SOLUSD",1644672478776,31.57359388,95.931,95.865,0.293]
["bitfinex","SOLUSD",1644672480178,15.6486,95.94,95.865,0.293]
["bitfinex","SOLUSD",1644672480382,15.6486,95.94,95.866,2.38366791]
["bitfinex","SOLUSD",1644672480582,15.6486,95.94,95.866,11.16366791]
["bitfinex","SOLUSD",1644672480782,15.6486,95.94,95.867,0.25]
["bitfinex","SOLUSD",1644672481382,28.91691753,95.939,95.867,0.25]
["bitfinex","SOLUSD",1644672481590,28.91691753,95.939,95.868,0.043]
["bitfinex","SOLUSD",1644672482294,15.648,95.93,95.868,0.043]
["bitfinex","SOLUSD",1644672482493,15.648,95.93,95.87,15.14]
["bitfinex","SOLUSD",1644672482695,15.648,95.93,95.871,0.25]
["bitfinex","SOLUSD",1644672483497,15.648,95.93,95.87,15.14]
["bitfinex","SOLUSD",1644672484795,15.648,95.93,95.871,0.293]
["bitfinex","SOLUSD",1644672485196,15.648,95.93,95.871,0.043]
["bitfinex","SOLUSD",1644672486500,15.648,95.93,95.871,0.293]
["bitfinex","SOLUSD",1644672487299,15.648,95.93,95.871,0.043]
["bitfinex","SOLUSD",1644672487699,27.02886791,95.929,95.871,0.043]
["bitfinex","SOLUSD",1644672487899,15.6539,95.92,95.871,0.043]
["bitfinex","SOLUSD",1644672488304,15.6539,95.92,95.851,0.25]
["bitfinex","SOLUSD",1644672488905,15.6539,95.92,95.836,24.7737]
["bitfinex","SOLUSD",1644672490108,15.6539,95.92,95.837,5.214]
["bitfinex","SOLUSD",1644672491110,15.6539,95.92,95.838,0.25]
["bitfinex","SOLUSD",1644672492513,15.6539,95.92,95.839,5.214]
["bitfinex","SOLUSD",1644672492711,15.6539,95.92,95.84,0.25]
["bitfinex","SOLUSD",1644672493314,15.6539,95.92,95.841,5.214]
["bitfinex","SOLUSD",1644672493510,15.6539,95.92,95.839,0.043]
["bitfinex","SOLUSD",1644672495012,17.12948017,95.92,95.839,0.043]
["bitfinex","SOLUSD",1644672495214,15.6539,95.92,95.84,5.214]
["bitfinex","SOLUSD",1644672495912,15.6539,95.92,95.841,0.25]
["bitfinex","SOLUSD",1644672498517,15.6539,95.92,95.842,5.214]
["bitfinex","SOLUSD",1644672498718,15.6539,95.92,95.843,0.25]
["bitfinex","SOLUSD",1644672498915,1.47558017,95.919,95.843,0.25]
["bitfinex","SOLUSD",1644672499119,15.6552,95.9,95.844,5.214]
["bitfinex","SOLUSD",1644672499317,15.6552,95.9,95.845,0.25]
["bitfinex","SOLUSD",1644672499521,15.6552,95.9,95.842,0.043]
["bitfinex","SOLUSD",1644672501821,15.6552,95.9,95.843,5.215]
["bitfinex","SOLUSD",1644672502222,15.6552,95.9,95.844,0.25]
["bitfinex","SOLUSD",1644672502418,15.6552,95.9,95.845,5.215]
["bitfinex","SOLUSD",1644672502622,15.6552,95.9,95.843,5.465]
["bitfinex","SOLUSD",1644672502818,15.6552,95.9,95.845,2.38366791]
["bitfinex","SOLUSD",1644672503024,5.55914515,95.908,95.846,5.215]
["bitfinex","SOLUSD",1644672503218,5.55914515,95.908,95.847,22.6343]
["bitfinex","SOLUSD",1644672503419,5.55914515,95.908,95.848,5.214]
["bitfinex","SOLUSD",1644672503721,1.47558017,95.916,95.848,5.464]
["bitfinex","SOLUSD",1644672503919,25.09298017,95.917,95.848,5.464]
["bitfinex","SOLUSD",1644672504120,23.6174,95.917,95.849,2.38366791]
["bitfinex","SOLUSD",1644672504320,1.47558017,95.919,95.85,20.604]
["bitfinex","SOLUSD",1644672504520,1.47558017,95.931,95.85,30.234]
["bitfinex","SOLUSD",1644672504724,1.47558017,95.935,95.851,2.38366791]
["bitfinex","SOLUSD",1644672505020,1.47558017,95.943,95.852,30.0337]
["bitfinex","SOLUSD",1644672505323,1.47558017,95.943,95.87,15.6437]
["bitfinex","SOLUSD",1644672505619,24.86771634,95.954,95.863,34.71186115]
["bitfinex","SOLUSD",1644672505620,1.47558017,95.938,95.871,24.414]
["bitfinex","SOLUSD",1644672505821,1.47558017,95.933,95.872,0.25]
["bitfinex","SOLUSD",1644672506020,1.47558017,95.934,95.872,0.25]
["bitfinex","SOLUSD",1644672506221,1.47558017,95.933,95.872,0.25]
["bitfinex","SOLUSD",1644672506821,15.6482,95.93,95.872,0.25]
["bitfinex","SOLUSD",1644672507025,15.6482,95.93,95.873,5.213]
["bitfinex","SOLUSD",1644672507325,15.6482,95.93,95.874,0.25]
["bitfinex","SOLUSD",1644672507820,15.6482,95.93,95.875,5.213]
["bitfinex","SOLUSD",1644672508042,15.6482,95.93,95.874,0.25]
["bitfinex","SOLUSD",1644672508341,15.6482,95.93,95.875,0.043]
["bitfinex","SOLUSD",1644672508740,1.47558017,95.932,95.875,2.42666791]
["bitfinex","SOLUSD",1644672508943,1.47558017,95.94,95.88,15.14]
["bitfinex","SOLUSD",1644672509143,1.47558017,95.943,95.881,5.212]
["bitfinex","SOLUSD",1644672509342,1.47558017,95.943,95.881,5.462]
["bitfinex","SOLUSD",1644672509542,1.47558017,95.941,95.881,5.462]
["bitfinex","SOLUSD",1644672510044,1.47558017,95.942,95.881,5.462]
["bitfinex","SOLUSD",1644672510744,1.47558017,95.943,95.881,5.462]
["bitfinex","SOLUSD",1644672511344,1.47558017,95.943,95.882,0.043]
["bitfinex","SOLUSD",1644672511545,1.47558017,95.942,95.882,0.043]
["bitfinex","SOLUSD",1644672511944,1.47558017,95.944,95.882,0.043]
["bitfinex","SOLUSD",1644672512145,15.6462,95.95,95.883,2.38366791]
["bitfinex","SOLUSD",1644672512146,1.47558017,95.943,95.883,2.38366791]
["bitfinex","SOLUSD",1644672512347,1.47558017,95.947,95.882,22.8013]
["bitfinex","SOLUSD",1644672512545,1.47558017,95.947,95.882,23.0513]
["bitfinex","SOLUSD",1644672513249,1.47558017,95.948,95.882,23.0513]
["bitfinex","SOLUSD",1644672513646,1.47558017,95.948,95.883,5.212]
["bitfinex","SOLUSD",1644672513847,1.47558017,95.948,95.884,0.25]
["bitfinex","SOLUSD",1644672514446,1.47558017,95.949,95.884,0.25]
["bitfinex","SOLUSD",1644672514849,1.47558017,95.949,95.885,0.043]
["bitfinex","SOLUSD",1644672515650,17.12178017,95.95,95.885,0.043]
["bitfinex","SOLUSD",1644672515853,17.12178017,95.95,95.886,5.212]
["bitfinex","SOLUSD",1644672516256,17.12178017,95.95,95.887,0.25]
["bitfinex","SOLUSD",1644672516454,17.12178017,95.95,95.888,5.212]
["bitfinex","SOLUSD",1644672516657,1.47558017,95.949,95.888,5.212]
["bitfinex","SOLUSD",1644672516855,1.47558017,95.949,95.889,0.25]
["bitfinex","SOLUSD",1644672517065,17.12178017,95.95,95.89,5.212]
["bitfinex","SOLUSD",1644672517258,17.12178017,95.95,95.891,0.25]
["bitfinex","SOLUSD",1644672517461,17.12178017,95.95,95.893,42.87336081]
["bitfinex","SOLUSD",1644672517658,15.6462,95.95,95.894,5.212]
["bitfinex","SOLUSD",1644672517858,15.6462,95.95,95.894,5.462]
["bitfinex","SOLUSD",1644672518860,15.6462,95.95,95.894,0.25]
["bitfinex","SOLUSD",1644672521361,15.6462,95.95,95.893,42.87336081]
["bitfinex","SOLUSD",1644672521562,15.6466,95.94,95.895,0.043]
["bitfinex","SOLUSD",1644672522563,1.47558017,95.936,95.895,0.043]
["bitfinex","SOLUSD",1644672522765,15.6519,95.93,95.895,0.043]
["bitfinex","SOLUSD",1644672522963,6.08626153,95.929,95.895,0.043]
["bitfinex","SOLUSD",1644672523166,1.47558017,95.927,95.895,0.043]
["bitfinex","SOLUSD",1644672523365,1.47558017,95.926,95.895,0.043]
["bitfinex","SOLUSD",1644672523765,1.47558017,95.927,95.895,0.043]
["bitfinex","SOLUSD",1644672524266,15.6516,95.92,95.895,0.043]
["bitfinex","SOLUSD",1644672524466,17.12718017,95.92,95.895,0.043]
["bitfinex","SOLUSD",1644672524667,17.12718017,95.92,95.881,5.212]
["bitfinex","SOLUSD",1644672524668,1.47558017,95.918,95.882,0.043]
["bitfinex","SOLUSD",1644672525065,1.47558017,95.916,95.882,0.043]
["bitfinex","SOLUSD",1644672525869,15.6543,95.91,95.882,0.043]
["bitfinex","SOLUSD",1644672528772,17.12988017,95.91,95.882,0.043]
["bitfinex","SOLUSD",1644672529372,1.47558017,95.909,95.855,5.506]
["bitfinex","SOLUSD",1644672529572,15.6544,95.9,95.855,5.506]
["bitfinex","SOLUSD",1644672530876,1.47558017,95.91,95.855,5.506]
["bitfinex","SOLUSD",1644672531077,1.47558017,95.922,95.855,16.406]
["bitfinex","SOLUSD",1644672531275,1.47558017,95.934,95.86,15.14]
["bitfinex","SOLUSD",1644672531680,1.47558017,95.943,95.861,2.63366791]
["bitfinex","SOLUSD",1644672531883,28.06346693,95.942,95.861,2.63366791]
["bitfinex","SOLUSD",1644672532081,28.06346693,95.942,95.862,7.59666791]
["bitfinex","SOLUSD",1644672532277,28.06346693,95.942,95.863,0.25]
["bitfinex","SOLUSD",1644672532482,1.47558017,95.941,95.864,5.213]
["bitfinex","SOLUSD",1644672532679,1.47558017,95.938,95.864,5.213]
["bitfinex","SOLUSD",1644672532881,1.47558017,95.939,95.865,0.25]
["bitfinex","SOLUSD",1644672533283,1.47558017,95.938,95.866,5.213]
["bitfinex","SOLUSD",1644672533478,1.47558017,95.938,95.87,15.14]
["bitfinex","SOLUSD",1644672533677,1.47558017,95.938,95.871,5.213]
["bitfinex","SOLUSD",1644672533878,1.47558017,95.938,95.871,5.463]
["bitfinex","SOLUSD",1644672535504,1.47558017,95.937,95.871,5.463]
["bitfinex","SOLUSD",1644672536004,1.47558017,95.938,95.871,5.463]
["bitfinex","SOLUSD",1644672536205,1.47558017,95.937,95.872,0.043]
["bitfinex","SOLUSD",1644672536803,1.47558017,95.937,95.872,24.6115]
["bitfinex","SOLUSD",1644672537208,1.47558017,95.938,95.873,0.25]
["bitfinex","SOLUSD",1644672537704,1.47558017,95.941,95.873,0.25]
["bitfinex","SOLUSD",1644672537904,1.47558017,95.947,95.873,0.25]
["bitfinex","SOLUSD",1644672538107,1.47558017,95.947,95.874,5.212]
["bitfinex","SOLUSD",1644672538304,1.47558017,95.947,95.875,0.25]
["bitfinex","SOLUSD",1644672538504,1.47558017,95.947,95.876,5.213]
["bitfinex","SOLUSD",1644672538705,1.47558017,95.947,95.877,0.25]
["bitfinex","SOLUSD",1644672539005,1.47558017,95.947,95.878,5.213]
["bitfinex","SOLUSD",1644672539206,1.47558017,95.946,95.879,0.25]
["bitfinex","SOLUSD",1644672539404,1.47558017,95.947,95.88,5.212]
["bitfinex","SOLUSD",1644672539805,1.47558017,95.948,95.881,0.25]
["bitfinex","SOLUSD",1644672540004,1.47558017,95.948,95.883,47.36586005]
["bitfinex","SOLUSD",1644672540205,1.47558017,95.946,95.884,5.462]
["bitfinex","SOLUSD",1644672540405,1.47558017,95.947,95.884,29.7976]
["bitfinex","SOLUSD",1644672541906,1.47558017,95.948,95.884,29.7976]
["bitfinex","SOLUSD",1644672542108,1.47558017,95.949,95.884,29.5476]
["bitfinex","SOLUSD",1644672542309,15.6467,95.94,95.885,0.043]
["bitfinex","SOLUSD",1644672542910,1.47558017,95.939,95.885,0.043]
["bitfinex","SOLUSD",1644672543110,15.6467,95.94,95.885,0.043]
["bitfinex","SOLUSD",1644672543713,15.6467,95.94,95.885,0.293]
["bitfinex","SOLUSD",1644672544213,15.6467,95.94,95.885,0.043]
["bitfinex","SOLUSD",1644672544418,17.12228017,95.94,95.885,0.043]
["bitfinex","SOLUSD",1644672544814,15.6467,95.94,95.885,0.043]
["bitfinex","SOLUSD",1644672545214,15.6467,95.94,95.886,5.213]
["bitfinex","SOLUSD",1644672545416,17.12228017,95.94,95.886,5.213]
["bitfinex","SOLUSD",1644672545714,15.6467,95.94,95.884,5.256]
["bitfinex","SOLUSD",1644672546821,1.47558017,95.944,95.885,0.25]
["bitfinex","SOLUSD",1644672547019,1.47558017,95.949,95.885,0.25]
["bitfinex","SOLUSD",1644672547218,1.47558017,95.946,95.885,0.25]
["bitfinex","SOLUSD",1644672547622,1.47558017,95.949,95.884,0.293]
["bitfinex","SOLUSD",1644672547821,1.47558017,95.949,95.885,5.212]
["bitfinex","SOLUSD",1644672548021,1.47558017,95.951,95.885,5.212]
["bitfinex","SOLUSD",1644672548221,1.47558017,95.951,95.886,24.4015]
["bitfinex","SOLUSD",1644672548427,1.47558017,95.951,95.887,5.212]
["bitfinex","SOLUSD",1644672548623,1.47558017,95.951,95.887,12.752]
["bitfinex","SOLUSD",1644672548823,1.47558017,95.956,95.89,15.14]
["bitfinex","SOLUSD",1644672549022,17.11998017,95.96,95.891,5.212]
["bitfinex","SOLUSD",1644672549224,17.11998017,95.96,95.891,5.462]
["bitfinex","SOLUSD",1644672549923,1.47558017,95.96,95.891,5.462]
["bitfinex","SOLUSD",1644672550122,1.47558017,95.962,95.891,5.462]
["bitfinex","SOLUSD",1644672550323,1.47558017,95.964,95.891,5.462]
["bitfinex","SOLUSD",1644672550823,1.47558017,95.965,95.891,5.462]
["bitfinex","SOLUSD",1644672551323,1.47558017,95.966,95.891,5.462]
["bitfinex","SOLUSD",1644672551623,1.47558017,95.967,95.892,0.043]
["bitfinex","SOLUSD",1644672552024,1.47558017,95.972,95.9,15.6401]
["bitfinex","SOLUSD",1644672552224,1.47558017,95.972,95.91,15.14]
["bitfinex","SOLUSD",1644672552425,1.47558017,95.976,95.91,15.14]
["bitfinex","SOLUSD",1644672552630,1.47558017,95.977,95.911,0.25]
["bitfinex","SOLUSD",1644672553027,0.52348943,95.978,95.911,0.25]
["bitfinex","SOLUSD",1644672553224,0.52348943,95.978,95.912,5.211]
["bitfinex","SOLUSD",1644672553426,0.52348943,95.978,95.913,47.26546882]
["bitfinex","SOLUSD",1644672553630,0.52348943,95.978,95.914,5.211]
["bitfinex","SOLUSD",1644672553827,0.52348943,95.978,95.915,24.0421]
["bitfinex","SOLUSD",1644672554025,0.52348943,95.978,95.92,15.14]
["bitfinex","SOLUSD",1644672554228,0.52348943,95.978,95.921,0.25]
["bitfinex","SOLUSD",1644672554827,0.52348943,95.978,95.922,0.043]
["bitfinex","SOLUSD",1644672555928,1.47558017,95.977,95.922,0.043]
["bitfinex","SOLUSD",1644672556132,0.52348943,95.978,95.922,0.043]
["bitfinex","SOLUSD",1644672556730,0.52348943,95.978,95.923,5.211]
["bitfinex","SOLUSD",1644672557230,0.52348943,95.978,95.924,0.25]
["bitfinex","SOLUSD",1644672557431,0.52348943,95.978,95.925,5.21]
["bitfinex","SOLUSD",1644672557632,0.52348943,95.978,95.926,23.7053]
["bitfinex","SOLUSD",1644672557830,0.52348943,95.978,95.94,15.14]
["bitfinex","SOLUSD",1644672558031,0.52348943,95.978,95.942,42.62388134]
["bitfinex","SOLUSD",1644672558229,0.52348943,95.978,95.943,0.25]
["bitfinex","SOLUSD",1644672558431,0.52348943,95.978,95.944,5.21]
["bitfinex","SOLUSD",1644672558634,0.52348943,95.978,95.943,0.25]
["bitfinex","SOLUSD",1644672559029,0.52348943,95.978,95.944,5.21]
["bitfinex","SOLUSD",1644672559231,0.52348943,95.978,95.945,0.25]
["bitfinex","SOLUSD",1644672559430,1.47558017,96.006,95.95,15.6314]
["bitfinex","SOLUSD",1644672559630,1.47558017,96.015,95.96,15.14]
["bitfinex","SOLUSD",1644672559830,1.47558017,96.016,95.961,24.5183]
["bitfinex","SOLUSD",1644672560032,1.47558017,96.013,95.961,24.5183]
["bitfinex","SOLUSD",1644672560232,1.47558017,96.019,95.963,45.3786483]
["bitfinex","SOLUSD",1644672560448,1.47558017,96.018,95.964,5.208]
["bitfinex","SOLUSD",1644672560749,1.47558017,96.017,95.964,5.458]
["bitfinex","SOLUSD",1644672560949,1.47558017,96.02,95.964,5.501]
["bitfinex","SOLUSD",1644672561352,1.47558017,96.021,95.964,5.251]
["bitfinex","SOLUSD",1644672561557,0.97558017,96.015,95.964,5.251]
["bitfinex","SOLUSD",1644672561758,15.6321,96.03,95.964,5.251]
["bitfinex","SOLUSD",1644672562456,3.20642334,96.029,95.964,0.043]
["bitfinex","SOLUSD",1644672562656,15.6366,96.01,95.964,0.043]
["bitfinex","SOLUSD",1644672562857,22.9292,96.009,95.964,0.043]
["bitfinex","SOLUSD",1644672563761,15.6366,96.0,95.964,0.043]
["bitfinex","SOLUSD",1644672564159,15.6366,96.0,95.925,5.458]
["bitfinex","SOLUSD",1644672564357,15.6366,96.0,95.925,0.25]
["bitfinex","SOLUSD",1644672567160,15.6366,96.0,95.926,0.043]
["bitfinex","SOLUSD",1644672568159,15.6366,96.0,95.926,2.42666791]
["bitfinex","SOLUSD",1644672568360,15.6366,96.0,95.927,5.21]
["bitfinex","SOLUSD",1644672568560,15.6366,96.0,95.941,47.40186356]
["bitfinex","SOLUSD",1644672568769,15.6366,96.0,95.942,28.5323]
["bitfinex","SOLUSD",1644672570065,22.9292,96.009,95.942,28.5323]
["bitfinex","SOLUSD",1644672570266,22.9292,96.009,95.943,0.043]
["bitfinex","SOLUSD",1644672570467,22.9292,96.009,95.944,5.208]
["bitfinex","SOLUSD",1644672570866,22.9292,96.009,95.945,0.25]
["bitfinex","SOLUSD",1644672571067,22.9292,96.009,95.946,5.208]
["bitfinex","SOLUSD",1644672571267,22.9292,96.009,95.947,0.25]
["bitfinex","SOLUSD",1644672571569,22.9292,96.009,95.948,5.208]
["bitfinex","SOLUSD",1644672571768,22.9292,96.009,95.949,0.25]
["bitfinex","SOLUSD",1644672571966,22.9292,96.009,95.95,5.208]
["bitfinex","SOLUSD",1644672572367,22.9292,96.009,95.951,0.25]
["bitfinex","SOLUSD",1644672572566,22.9292,96.009,95.952,5.208]
["bitfinex","SOLUSD",1644672572767,22.9292,96.009,95.953,0.25]
["bitfinex","SOLUSD",1644672572966,22.9292,96.009,95.954,5.208]
["bitfinex","SOLUSD",1644672573366,22.9292,96.009,95.955,0.25]
["bitfinex","SOLUSD",1644672573569,22.9292,96.009,95.956,5.208]
["bitfinex","SOLUSD",1644672573767,22.9292,96.009,95.957,39.17440496]
["bitfinex","SOLUSD",1644672576571,22.9292,96.009,95.958,0.043]
["bitfinex","SOLUSD",1644672579875,15.6349,96.01,95.958,0.043]
["bitfinex","SOLUSD",1644672583077,15.6349,96.01,95.958,0.293]
["bitfinex","SOLUSD",1644672583978,15.6349,96.01,95.958,0.043]
["bitfinex","SOLUSD",1644672584778,15.6349,96.01,95.958,0.293]
["bitfinex","SOLUSD",1644672585177,15.6349,96.01,95.958,0.043]
["bitfinex","SOLUSD",1644672588782,15.6349,96.01,95.959,5.208]
["bitfinex","SOLUSD",1644672589184,15.6349,96.01,95.96,0.293]
["bitfinex","SOLUSD",1644672589585,15.6349,96.01,95.961,5.208]
["bitfinex","SOLUSD",1644672589788,24.3218,96.026,95.962,0.25]
["bitfinex","SOLUSD",1644672589984,24.3218,96.026,95.963,5.208]
["bitfinex","SOLUSD",1644672590190,24.3218,96.026,95.964,0.25]
["bitfinex","SOLUSD",1644672590385,5.44088744,96.025,95.965,5.208]
["bitfinex","SOLUSD",1644672590588,5.44088744,96.025,95.964,0.25]
["bitfinex","SOLUSD",1644672590785,15.6338,96.02,95.964,0.25]
["bitfinex","SOLUSD",1644672591393,15.6338,96.02,95.96,0.043]
["bitfinex","SOLUSD",1644672592286,15.6338,96.02,95.958,0.25]
["bitfinex","SOLUSD",1644672592787,15.6338,96.02,95.944,5.208]
["bitfinex","SOLUSD",1644672592985,2.38366791,96.019,95.941,5.208]
["bitfinex","SOLUSD",1644672593186,2.93942574,96.017,95.932,5.208]
["bitfinex","SOLUSD",1644672593386,15.6395,96.0,95.932,5.208]
["bitfinex","SOLUSD",1644672593987,15.6395,96.0,95.931,24.4538]
["bitfinex","SOLUSD",1644672593988,24.6904,95.999,95.931,24.4538]
["bitfinex","SOLUSD",1644672594219,24.6904,95.999,95.932,0.25]
["bitfinex","SOLUSD",1644672594394,24.6904,95.999,95.921,5.21]
["bitfinex","SOLUSD",1644672594692,24.6904,95.999,95.912,22.8046]
["bitfinex","SOLUSD",1644672594693,15.6411,95.98,95.959,0.043]
["bitfinex","SOLUSD",1644672594893,5.86074652,95.979,95.959,0.043]
["bitfinex","SOLUSD",1644672595095,61.7141,95.98,95.959,0.003]
["bitfinex","SOLUSD",1644672595293,29.44466216,95.979,95.959,0.003]
["bitfinex","SOLUSD",1644672595500,2.93942574,95.975,95.959,0.003]
["bitfinex","SOLUSD",1644672595893,2.93942574,95.972,95.959,0.003]
["bitfinex","SOLUSD",1644672596095,5.80546216,95.974,95.959,0.003]
["bitfinex","SOLUSD",1644672596395,6.06439994,95.97,95.959,0.003]
["bitfinex","SOLUSD",1644672596595,0.017,95.958,95.875,5.21]
["bitfinex","SOLUSD",1644672596800,15.6493,95.94,95.875,5.21]
["bitfinex","SOLUSD",1644672597000,15.6493,95.94,95.876,0.25]
["bitfinex","SOLUSD",1644672599301,15.6493,95.94,95.875,5.21]
["bitfinex","SOLUSD",1644672599702,15.6493,95.94,95.877,2.38366791]
["bitfinex","SOLUSD",1644672600804,15.6493,95.94,95.878,0.25]
["bitfinex","SOLUSD",1644672601002,15.6493,95.94,95.879,5.213]
["bitfinex","SOLUSD",1644672601201,15.6493,95.94,95.88,0.25]
["bitfinex","SOLUSD",1644672601403,15.6493,95.94,95.881,5.213]
["bitfinex","SOLUSD",1644672601824,15.6493,95.94,95.881,7.59666791]
["bitfinex","SOLUSD",1644672603026,15.6493,95.94,95.881,2.38366791]
["bitfinex","SOLUSD",1644672603227,15.6493,95.94,95.882,5.213]
["bitfinex","SOLUSD",1644672603428,15.6493,95.94,95.874,42.98219134]
["bitfinex","SOLUSD",1644672603627,15.6493,95.94,95.875,0.25]
["bitfinex","SOLUSD",1644672604527,15.6493,95.94,95.874,42.98219134]
["bitfinex","SOLUSD",1644672604728,15.6493,95.94,95.875,5.213]
["bitfinex","SOLUSD",1644672606734,15.6493,95.94,95.876,0.25]
["bitfinex","SOLUSD",1644672606931,15.6493,95.94,95.875,5.213]
["bitfinex","SOLUSD",1644672608331,15.6493,95.94,95.876,0.25]
["bitfinex","SOLUSD",1644672608730,15.6493,95.94,95.875,5.213]
["bitfinex","SOLUSD",1644672608935,15.6493,95.94,95.874,42.98219134]
["bitfinex","SOLUSD",1644672610335,15.6493,95.94,95.875,5.213]
["bitfinex","SOLUSD",1644672611135,15.6493,95.94,95.876,0.25]
["bitfinex","SOLUSD",1644672611536,15.6493,95.94,95.874,42.98219134]
["bitfinex","SOLUSD",1644672612339,15.6493,95.94,95.875,0.25]
["bitfinex","SOLUSD",1644672613341,15.6493,95.94,95.875,2.63366791]
["bitfinex","SOLUSD",1644672614441,15.6447,95.96,95.88,15.14]
["bitfinex","SOLUSD",1644672614843,23.474,95.969,95.881,2.63366791]
["bitfinex","SOLUSD",1644672615040,23.474,95.969,95.881,7.84566791]
["bitfinex","SOLUSD",1644672615241,23.474,95.969,95.882,2.38366791]
["bitfinex","SOLUSD",1644672615443,23.474,95.969,95.883,5.212]
["bitfinex","SOLUSD",1644672615647,52.1432,95.99,95.884,24.2062]
["bitfinex","SOLUSD",1644672615854,24.7686,95.989,95.885,5.462]
["bitfinex","SOLUSD",1644672616050,24.7686,95.989,95.9,15.14]
["bitfinex","SOLUSD",1644672616350,24.7686,95.989,95.901,65.64356632]
["bitfinex","SOLUSD",1644672616648,24.7686,95.989,95.901,68.02723423]
["bitfinex","SOLUSD",1644672617048,24.7686,95.989,95.902,2.38366791]
["bitfinex","SOLUSD",1644672617250,24.7686,95.989,95.903,0.25]
["bitfinex","SOLUSD",1644672617647,24.7686,95.989,95.904,2.38366791]
["bitfinex","SOLUSD",1644672617851,24.7686,95.989,95.905,0.25]
["bitfinex","SOLUSD",1644672618151,24.7686,95.989,95.91,15.14]
["bitfinex","SOLUSD",1644672618353,25.98155473,95.988,95.911,0.25]
["bitfinex","SOLUSD",1644672618558,25.98155473,95.988,95.911,2.63366791]
["bitfinex","SOLUSD",1644672618750,25.98155473,95.988,95.912,2.38366791]
["bitfinex","SOLUSD",1644672618950,15.6407,95.98,95.912,2.38366791]
["bitfinex","SOLUSD",1644672619150,25.98155473,95.988,95.913,0.25]
["bitfinex","SOLUSD",1644672620551,25.98155473,95.988,95.914,5.211]
["bitfinex","SOLUSD",1644672620754,15.6419,95.97,95.915,0.25]
["bitfinex","SOLUSD",1644672621051,15.6419,95.97,95.917,37.51127023]
["bitfinex","SOLUSD",1644672621253,15.6419,95.97,95.918,0.25]
["bitfinex","SOLUSD",1644672623160,15.6419,95.97,95.91,15.14]
["bitfinex","SOLUSD",1644672623364,24.7686,95.989,95.89,15.14]
["bitfinex","SOLUSD",1644672623365,24.3139,95.96,95.89,15.14]
["bitfinex","SOLUSD",1644672623558,8.67,95.96,95.88,15.14]
["bitfinex","SOLUSD",1644672623959,8.67,95.96,95.893,0.25]
["bitfinex","SOLUSD",1644672624159,31.08571578,95.959,95.893,39.56577192]
["bitfinex","SOLUSD",1644672624361,31.08571578,95.959,95.894,5.212]
["bitfinex","SOLUSD",1644672624559,15.6456,95.95,95.879,2.38366791]
["bitfinex","SOLUSD",1644672624759,15.6456,95.95,95.873,5.212]
["bitfinex","SOLUSD",1644672624962,15.6456,95.95,95.872,23.3186]
["bitfinex","SOLUSD",1644672625559,15.6456,95.95,95.873,39.82354367]
["bitfinex","SOLUSD",1644672625962,15.6456,95.95,95.874,0.25]
["bitfinex","SOLUSD",1644672626160,15.6456,95.95,95.875,5.213]
["bitfinex","SOLUSD",1644672626562,15.6456,95.95,95.876,0.25]
["bitfinex","SOLUSD",1644672626763,15.6456,95.95,95.877,5.213]
["bitfinex","SOLUSD",1644672627162,15.6456,95.95,95.878,0.25]
["bitfinex","SOLUSD",1644672630480,15.6456,95.95,95.879,5.213]
["bitfinex","SOLUSD",1644672630681,15.6456,95.95,95.88,0.25]
["bitfinex","SOLUSD",1644672631088,15.6456,95.95,95.881,5.212]
["bitfinex","SOLUSD",1644672631383,15.6456,95.95,95.882,0.25]
["bitfinex","SOLUSD",1644672631586,15.6456,95.95,95.883,5.212]
["bitfinex","SOLUSD",1644672631881,15.6456,95.95,95.884,0.25]
["bitfinex","SOLUSD",1644672633283,15.6456,95.95,95.874,5.462]
["bitfinex","SOLUSD",1644672634789,2.38366791,95.949,95.874,5.462]
["bitfinex","SOLUSD",1644672634991,15.6533,95.93,95.874,0.25]
["bitfinex","SOLUSD",1644672635191,23.9133,95.93,95.859,0.25]
["bitfinex","SOLUSD",1644672635390,23.9133,95.93,95.858,5.214]
["bitfinex","SOLUSD",1644672635590,3.91383633,95.929,95.858,5.214]
["bitfinex","SOLUSD",1644672635790,3.91383633,95.929,95.846,43.87310442]
["bitfinex","SOLUSD",1644672635995,3.91383633,95.929,95.847,5.214]
["bitfinex","SOLUSD",1644672636793,15.6543,95.91,95.852,0.25]
["bitfinex","SOLUSD",1644672636992,26.76572194,95.909,95.847,5.214]
["bitfinex","SOLUSD",1644672638093,15.6552,95.9,95.847,5.214]
["bitfinex","SOLUSD",1644672638292,15.6552,95.9,95.852,0.25]
["bitfinex","SOLUSD",1644672638700,15.6552,95.9,95.848,0.25]
["bitfinex","SOLUSD",1644672639593,15.6552,95.9,95.847,5.214]
["bitfinex","SOLUSD",1644672639795,15.6552,95.9,95.821,5.215]
["bitfinex","SOLUSD",1644672639997,15.6552,95.9,95.817,5.216]
["bitfinex","SOLUSD",1644672640195,15.6624,95.88,95.81,47.66558331]
["bitfinex","SOLUSD",1644672640395,15.6624,95.88,95.811,5.216]
["bitfinex","SOLUSD",1644672640598,15.6624,95.88,95.792,5.216]
["bitfinex","SOLUSD",1644672640796,15.6624,95.88,95.781,24.8869]
["bitfinex","SOLUSD",1644672640998,2.38366791,95.879,95.781,24.8869]
["bitfinex","SOLUSD",1644672641199,15.6661,95.85,95.782,5.216]
["bitfinex","SOLUSD",1644672641395,26.76572194,95.849,95.782,5.216]
["bitfinex","SOLUSD",1644672641598,26.76572194,95.849,95.766,5.218]
["bitfinex","SOLUSD",1644672641796,26.76572194,95.849,95.763,5.218]
["bitfinex","SOLUSD",1644672642696,2.38366791,95.848,95.764,0.25]
["bitfinex","SOLUSD",1644672642899,15.6682,95.83,95.764,0.25]
["bitfinex","SOLUSD",1644672643095,15.6682,95.83,95.763,5.218]
["bitfinex","SOLUSD",1644672643096,8.23383017,95.829,95.763,5.218]
["bitfinex","SOLUSD",1644672644898,15.6693,95.82,95.763,5.218]
["bitfinex","SOLUSD",1644672645699,15.6693,95.82,95.764,0.25]
["bitfinex","SOLUSD",1644672646000,15.6693,95.82,95.735,5.469]
["bitfinex","SOLUSD",1644672646401,15.6693,95.82,95.736,40.31885459]
["bitfinex","SOLUSD",1644672646600,15.6693,95.82,95.737,4.72]
["bitfinex","SOLUSD",1644672646799,15.6693,95.82,95.737,4.97]
["bitfinex","SOLUSD",1644672647901,15.6693,95.82,95.737,21.18604078]
["bitfinex","SOLUSD",1644672652106,15.6693,95.82,95.737,20.68604078]
["bitfinex","SOLUSD",1644672654909,0.9759,95.819,95.737,20.68604078]
["bitfinex","SOLUSD",1644672655310,15.6697,95.81,95.737,20.68604078]
["bitfinex","SOLUSD",1644672655713,0.9768,95.809,95.737,20.68604078]
["bitfinex","SOLUSD",1644672656212,0.9768,95.809,95.737,4.22]
["bitfinex","SOLUSD",1644672656410,15.6715,95.8,95.737,4.22]
["bitfinex","SOLUSD",1644672656613,15.6715,95.8,95.736,40.31885459]
["bitfinex","SOLUSD",1644672656812,30.25721824,95.799,95.736,40.31885459]
["bitfinex","SOLUSD",1644672657414,0.9778,95.799,95.736,40.31885459]
["bitfinex","SOLUSD",1644672657614,15.6715,95.8,95.737,5.47]
["bitfinex","SOLUSD",1644672658614,0.974,95.799,95.737,5.47]
["bitfinex","SOLUSD",1644672660015,15.6715,95.8,95.737,5.47]
["bitfinex","SOLUSD",1644672660414,0.9719,95.82,95.737,5.47]
["bitfinex","SOLUSD",1644672660415,16.6413,95.82,95.737,5.47]
["bitfinex","SOLUSD",1644672660615,16.6413,95.82,95.75,15.14]
["bitfinex","SOLUSD",1644672660616,0.9719,95.82,95.75,15.14]
["bitfinex","SOLUSD",1644672660824,0.9758,95.828,95.751,5.47]
["bitfinex","SOLUSD",1644672661016,0.9796,95.849,95.751,48.58860869]
["bitfinex","SOLUSD",1644672661214,22.75,95.867,95.751,48.58860869]
["bitfinex","SOLUSD",1644672661215,22.75,95.867,95.752,18.59970869]
["bitfinex","SOLUSD",1644672661416,35.58608141,95.866,95.753,43.39564315]
["bitfinex","SOLUSD",1644672661616,35.58608141,95.866,95.753,62.24535184]
["bitfinex","SOLUSD",1644672661840,35.58608141,95.866,95.754,2.63366791]
["bitfinex","SOLUSD",1644672662037,35.58608141,95.866,95.755,30.0949]
["bitfinex","SOLUSD",1644672662240,35.58608141,95.866,95.756,0.25]
["bitfinex","SOLUSD",1644672662438,35.58608141,95.866,95.77,15.14]
["bitfinex","SOLUSD",1644672662738,15.6631,95.86,95.771,72.80553884]
["bitfinex","SOLUSD",1644672662938,0.9917,95.859,95.771,72.80553884]
["bitfinex","SOLUSD",1644672664241,0.9917,95.859,95.772,5.218]
["bitfinex","SOLUSD",1644672664643,0.9917,95.859,95.773,0.25]
["bitfinex","SOLUSD",1644672664843,0.9917,95.859,95.774,5.218]
["bitfinex","SOLUSD",1644672665242,0.9917,95.859,95.775,0.25]
["bitfinex","SOLUSD",1644672665641,0.9917,95.859,95.776,5.218]
["bitfinex","SOLUSD",1644672665841,0.9917,95.859,95.777,0.25]
["bitfinex","SOLUSD",1644672666043,0.9917,95.859,95.778,5.218]
["bitfinex","SOLUSD",1644672666244,0.9917,95.859,95.779,0.25]
["bitfinex","SOLUSD",1644672666445,0.9917,95.859,95.78,5.218]
["bitfinex","SOLUSD",1644672666844,0.9917,95.859,95.781,0.25]
["bitfinex","SOLUSD",1644672667242,0.9917,95.859,95.782,5.218]
["bitfinex","SOLUSD",1644672667443,34.59838141,95.866,95.782,5.218]
["bitfinex","SOLUSD",1644672667444,0.9758,95.865,95.782,7.60166791]
["bitfinex","SOLUSD",1644672667646,0.9758,95.865,95.783,26.64886791]
["bitfinex","SOLUSD",1644672667842,0.96,95.879,95.783,26.64886791]
["bitfinex","SOLUSD",1644672668042,0.9442,95.883,95.784,2.38366791]
["bitfinex","SOLUSD",1644672668243,0.9284,95.885,95.785,0.25]
["bitfinex","SOLUSD",1644672668443,1.46854302,95.899,95.786,104.9]
["bitfinex","SOLUSD",1644672668743,0.8969,95.898,95.8,15.14]
["bitfinex","SOLUSD",1644672668944,22.6484,95.901,95.801,23.029]
["bitfinex","SOLUSD",1644672668945,33.19708925,95.886,95.801,23.029]
["bitfinex","SOLUSD",1644672669143,33.19708925,95.886,95.811,46.06823977]
["bitfinex","SOLUSD",1644672669342,33.19708925,95.886,95.812,0.25]
["bitfinex","SOLUSD",1644672669546,33.19708925,95.886,95.813,5.216]
["bitfinex","SOLUSD",1644672669743,33.19708925,95.886,95.814,0.25]
["bitfinex","SOLUSD",1644672669943,33.19708925,95.886,95.815,5.216]
["bitfinex","SOLUSD",1644672670445,33.19708925,95.886,95.816,2.63366791]
["bitfinex","SOLUSD",1644672670642,33.19708925,95.886,95.817,5.216]
["bitfinex","SOLUSD",1644672670843,33.19708925,95.886,95.818,0.25]
["bitfinex","SOLUSD",1644672671045,33.19708925,95.886,95.819,5.216]
["bitfinex","SOLUSD",1644672671243,33.19708925,95.886,95.82,0.25]
["bitfinex","SOLUSD",1644672671444,33.19708925,95.886,95.821,5.216]
["bitfinex","SOLUSD",1644672671846,33.19708925,95.886,95.822,0.25]
["bitfinex","SOLUSD",1644672672247,0.9759,95.885,95.822,0.25]
["bitfinex","SOLUSD",1644672672449,0.9759,95.885,95.823,2.38366791]
["bitfinex","SOLUSD",1644672672846,0.9759,95.885,95.824,0.25]
["bitfinex","SOLUSD",1644672673246,0.9759,95.885,95.825,2.38366791]
["bitfinex","SOLUSD",1644672673447,0.9759,95.885,95.83,15.14]
["bitfinex","SOLUSD",1644672673647,0.9761,95.918,95.831,5.216]
["bitfinex","SOLUSD",1644672673847,0.9761,95.918,95.832,24.8092]
["bitfinex","SOLUSD",1644672674047,0.9761,95.918,95.84,15.6498]
["bitfinex","SOLUSD",1644672674246,0.9761,95.924,95.85,15.14]
["bitfinex","SOLUSD",1644672674450,0.9762,95.927,95.85,15.14]
["bitfinex","SOLUSD",1644672674751,0.9761,95.939,95.851,30.60576791]
["bitfinex","SOLUSD",1644672674947,5.44481131,95.943,95.852,144.52783356]
["bitfinex","SOLUSD",1644672675147,30.90266893,95.958,95.86,15.646]
["bitfinex","SOLUSD",1644672675447,30.90266893,95.958,95.871,40.24475048]
["bitfinex","SOLUSD",1644672675448,0.9762,95.957,95.871,40.24475048]
["bitfinex","SOLUSD",1644672675648,0.9762,95.957,95.872,22.7581]
["bitfinex","SOLUSD",1644672675849,0.9762,95.957,95.873,5.212]
["bitfinex","SOLUSD",1644672676052,0.9762,95.957,95.872,23.0081]
["bitfinex","SOLUSD",1644672676753,0.9762,95.957,95.873,2.38366791]
["bitfinex","SOLUSD",1644672676953,30.90266893,95.958,95.874,5.212]
["bitfinex","SOLUSD",1644672677151,0.9759,95.968,95.874,5.462]
["bitfinex","SOLUSD",1644672677355,17.08834302,95.97,95.875,2.38366791]
["bitfinex","SOLUSD",1644672677554,15.6198,95.97,95.88,15.14]
["bitfinex","SOLUSD",1644672677754,0.9756,95.974,95.881,0.25]
["bitfinex","SOLUSD",1644672677956,1.46854302,95.982,95.881,0.25]
["bitfinex","SOLUSD",1644672678153,30.38631718,95.981,95.881,0.25]
["bitfinex","SOLUSD",1644672678355,29.41121718,95.981,95.881,0.25]
["bitfinex","SOLUSD",1644672678554,15.6435,95.97,95.881,0.25]
["bitfinex","SOLUSD",1644672678754,0.9746,95.969,95.881,0.25]
["bitfinex","SOLUSD",1644672679257,0.9743,95.979,95.881,0.25]
["bitfinex","SOLUSD",1644672679455,2.44264302,95.98,95.881,0.25]
["bitfinex","SOLUSD",1644672679755,0.9741,95.98,95.881,0.25]
["bitfinex","SOLUSD",1644672680854,15.6454,95.96,95.881,0.25]
["bitfinex","SOLUSD",1644672681054,6.56353493,95.959,95.881,0.25]
["bitfinex","SOLUSD",1644672682256,15.6432,95.98,95.882,5.212]
["bitfinex","SOLUSD",1644672682459,0.9774,95.979,95.882,5.212]
["bitfinex","SOLUSD",1644672682657,0.9774,95.979,95.883,0.25]
["bitfinex","SOLUSD",1644672683258,15.6435,95.97,95.883,0.25]
["bitfinex","SOLUSD",1644672683856,15.6435,95.97,95.882,5.212]
["bitfinex","SOLUSD",1644672684057,0.9791,95.969,95.882,5.212]
["bitfinex","SOLUSD",1644672685661,0.9791,95.969,95.883,2.38366791]
["bitfinex","SOLUSD",1644672685860,0.9791,95.969,95.89,15.6417]
["bitfinex","SOLUSD",1644672686160,0.9759,95.977,95.892,38.54665314]
["bitfinex","SOLUSD",1644672686360,0.9759,95.977,95.893,5.211]
["bitfinex","SOLUSD",1644672686560,0.9759,95.977,95.893,5.461]
["bitfinex","SOLUSD",1644672688865,15.6436,95.97,95.893,5.461]
["bitfinex","SOLUSD",1644672689063,15.6436,95.97,95.893,0.25]
["bitfinex","SOLUSD",1644672689263,0.9761,95.969,95.893,0.25]
["bitfinex","SOLUSD",1644672691463,15.6451,95.96,95.892,38.54665314]
["bitfinex","SOLUSD",1644672691662,4.73295884,95.959,95.892,38.54665314]
["bitfinex","SOLUSD",1644672692764,4.73295884,95.959,95.893,0.25]
["bitfinex","SOLUSD",1644672693167,0.9759,95.959,95.893,0.25]
["bitfinex","SOLUSD",1644672693365,1.46854302,95.974,95.893,0.25]
["bitfinex","SOLUSD",1644672693565,23.0833,95.977,95.893,0.25]
["bitfinex","SOLUSD",1644672694164,27.36390742,95.976,95.893,0.25]
["bitfinex","SOLUSD",1644672694364,28.83245044,95.976,95.893,0.25]
["bitfinex","SOLUSD",1644672694566,28.83245044,95.976,95.894,2.38366791]
["bitfinex","SOLUSD",1644672694766,27.36390742,95.976,95.895,5.461]
["bitfinex","SOLUSD",1644672694967,23.0833,95.977,95.895,5.461]
["bitfinex","SOLUSD",1644672695170,23.0833,95.977,95.896,26.89056791]
["bitfinex","SOLUSD",1644672695366,23.0833,95.977,95.9,15.14]
["bitfinex","SOLUSD",1644672695569,23.0833,95.977,95.901,5.211]
["bitfinex","SOLUSD",1644672695766,23.0833,95.977,95.901,5.461]
["bitfinex","SOLUSD",1644672695966,51.79965682,95.977,95.901,5.461]
["bitfinex","SOLUSD",1644672696771,1.46854302,95.976,95.901,5.461]
["bitfinex","SOLUSD",1644672696975,23.0833,95.977,95.901,5.461]
["bitfinex","SOLUSD",1644672696976,1.46854302,95.974,95.901,5.461]
["bitfinex","SOLUSD",1644672697169,1.46854302,95.972,95.901,5.461]
["bitfinex","SOLUSD",1644672697666,1.46854302,95.971,95.901,5.461]
["bitfinex","SOLUSD",1644672697871,1.46854302,95.97,95.901,5.461]
["bitfinex","SOLUSD",1644672698271,1.46854302,95.969,95.901,5.461]
["bitfinex","SOLUSD",1644672698568,8.41811149,95.955,95.901,5.461]
["bitfinex","SOLUSD",1644672698769,2.44264302,95.954,95.901,5.461]
["bitfinex","SOLUSD",1644672699568,1.46854302,95.953,95.901,5.461]
["bitfinex","SOLUSD",1644672699767,1.46854302,95.955,95.901,5.461]
["bitfinex","SOLUSD",1644672699968,1.46854302,95.956,95.901,5.461]
["bitfinex","SOLUSD",1644672700168,1.46854302,95.957,95.901,5.461]
["bitfinex","SOLUSD",1644672700371,0.9719,95.956,95.901,5.461]
["bitfinex","SOLUSD",1644672700568,2.44044302,95.956,95.901,5.461]
["bitfinex","SOLUSD",1644672700769,1.46854302,95.952,95.901,0.25]
["bitfinex","SOLUSD",1644672700968,29.20304189,95.956,95.901,0.25]
["bitfinex","SOLUSD",1644672700969,1.46854302,95.949,95.901,0.25]
["bitfinex","SOLUSD",1644672701171,1.46854302,95.949,95.897,0.25]
["bitfinex","SOLUSD",1644672701969,1.46854302,95.948,95.897,0.25]
["bitfinex","SOLUSD",1644672702372,1.46854302,95.95,95.897,0.25]
["bitfinex","SOLUSD",1644672702575,1.46854302,95.939,95.897,0.25]
["bitfinex","SOLUSD",1644672703072,1.46854302,95.94,95.897,0.25]
["bitfinex","SOLUSD",1644672703273,1.46854302,95.941,95.897,0.25]
["bitfinex","SOLUSD",1644672703480,1.46854302,95.942,95.897,0.25]
["bitfinex","SOLUSD",1644672703673,1.46854302,95.94,95.897,0.25]
["bitfinex","SOLUSD",1644672703876,1.46854302,95.942,95.897,0.25]
["bitfinex","SOLUSD",1644672704072,1.46854302,95.941,95.897,0.25]
["bitfinex","SOLUSD",1644672704273,1.46854302,95.942,95.897,0.25]
["bitfinex","SOLUSD",1644672704473,1.46854302,95.94,95.897,0.25]
["bitfinex","SOLUSD",1644672704874,1.46854302,95.939,95.897,0.25]
["bitfinex","SOLUSD",1644672705078,1.46854302,95.939,95.898,5.212]
["bitfinex","SOLUSD",1644672705279,1.46854302,95.942,95.899,0.25]
["bitfinex","SOLUSD",1644672705478,1.46854302,95.943,95.9,5.212]
["bitfinex","SOLUSD",1644672705675,1.46854302,95.941,95.899,0.25]
["bitfinex","SOLUSD",1644672705875,1.46854302,95.941,95.901,0.25]
["bitfinex","SOLUSD",1644672706077,1.46854302,95.941,95.899,0.25]
["bitfinex","SOLUSD",1644672706476,1.46854302,95.938,95.899,0.25]
["bitfinex","SOLUSD",1644672706876,1.46854302,95.937,95.899,0.25]
["bitfinex","SOLUSD",1644672707077,1.46854302,95.937,95.893,0.25]
["bitfinex","SOLUSD",1644672707883,1.46854302,95.931,95.893,0.25]
["bitfinex","SOLUSD",1644672708087,1.46854302,95.928,95.885,0.25]
["bitfinex","SOLUSD",1644672708283,1.46854302,95.927,95.885,0.25]
["bitfinex","SOLUSD",1644672708482,1.46854302,95.928,95.885,0.25]
["bitfinex","SOLUSD",1644672709185,1.46854302,95.927,95.885,0.25]
["bitfinex","SOLUSD",1644672710184,1.46854302,95.926,95.885,0.25]
["bitfinex","SOLUSD",1644672710384,1.46854302,95.928,95.885,0.25]
["bitfinex","SOLUSD",1644672710607,1.46854302,95.928,95.876,0.25]
["bitfinex","SOLUSD",1644672710804,1.46854302,95.928,95.862,5.213]
["bitfinex","SOLUSD",1644672711006,1.46854302,95.92,95.862,5.213]
["bitfinex","SOLUSD",1644672711206,1.46854302,95.919,95.862,5.213]
["bitfinex","SOLUSD",1644672711410,1.46854302,95.919,95.861,23.9668]
["bitfinex","SOLUSD",1644672711608,1.46854302,95.918,95.861,23.9668]
["bitfinex","SOLUSD",1644672711808,34.12061164,95.917,95.85,15.14]
["bitfinex","SOLUSD",1644672712006,1.46854302,95.911,95.844,43.45309296]
["bitfinex","SOLUSD",1644672712208,1.46854302,95.905,95.844,43.45309296]
["bitfinex","SOLUSD",1644672712407,1.46854302,95.903,95.844,43.45309296]
["bitfinex","SOLUSD",1644672712606,1.46854302,95.902,95.844,43.45309296]
["bitfinex","SOLUSD",1644672712807,1.46854302,95.908,95.844,43.45309296]
["bitfinex","SOLUSD",1644672713006,1.46854302,95.909,95.844,43.45309296]
["bitfinex","SOLUSD",1644672713211,0.9393,95.908,95.845,0.25]
["bitfinex","SOLUSD",1644672713411,1.46854302,95.913,95.845,0.25]
["bitfinex","SOLUSD",1644672713611,15.6534,95.91,95.845,0.25]
["bitfinex","SOLUSD",1644672713910,1.46854302,95.909,95.845,0.25]
["bitfinex","SOLUSD",1644672714112,2.26284302,95.909,95.845,0.25]
["bitfinex","SOLUSD",1644672714615,1.46854302,95.911,95.845,0.25]
["bitfinex","SOLUSD",1644672714810,1.46854302,95.91,95.823,0.25]
["bitfinex","SOLUSD",1644672715210,15.6549,95.9,95.823,0.25]
["bitfinex","SOLUSD",1644672715610,15.6549,95.9,95.823,37.30823541]
["bitfinex","SOLUSD",1644672716112,15.6549,95.9,95.824,5.214]
["bitfinex","SOLUSD",1644672717813,15.6549,95.9,95.825,0.25]
["bitfinex","SOLUSD",1644672719819,15.6549,95.9,95.826,5.214]
["bitfinex","SOLUSD",1644672720219,15.6549,95.9,95.83,15.14]
["bitfinex","SOLUSD",1644672720421,15.6549,95.9,95.831,5.214]
["bitfinex","SOLUSD",1644672720619,15.6549,95.9,95.831,5.464]
["bitfinex","SOLUSD",1644672724721,0.9757,95.899,95.831,5.464]
["bitfinex","SOLUSD",1644672724923,0.9757,95.899,95.883,0.00660959]
["bitfinex","SOLUSD",1644672725222,2.38366791,95.898,95.883,0.00660959]
["bitfinex","SOLUSD",1644672725423,2.44414302,95.897,95.883,0.00660959]
["bitfinex","SOLUSD",1644672725626,1.46854302,95.892,95.883,0.00660959]
["bitfinex","SOLUSD",1644672726024,8.4636245,95.889,95.883,0.00660959]
["bitfinex","SOLUSD",1644672727027,0.9752,95.888,95.883,0.00660959]
["bitfinex","SOLUSD",1644672727925,2.44374302,95.888,95.883,0.00660959]
["bitfinex","SOLUSD",1644672728124,1.46854302,95.886,95.883,0.00660959]
["bitfinex","SOLUSD",1644672728326,0.9755,95.885,95.883,0.00660959]
["bitfinex","SOLUSD",1644672728527,0.9758,95.887,95.883,0.00660959]
["bitfinex","SOLUSD",1644672728730,0.9761,95.888,95.883,0.00660959]
["bitfinex","SOLUSD",1644672728926,8.4636245,95.889,95.883,0.00660959]
["bitfinex","SOLUSD",1644672729126,1.46854302,95.887,95.883,0.00660959]
["bitfinex","SOLUSD",1644672729347,6.06439994,95.89,95.883,0.00660959]
["bitfinex","SOLUSD",1644672729348,0.9771,95.886,95.883,0.00660959]
["bitfinex","SOLUSD",1644672729549,6.06439994,95.89,95.883,0.00660959]
["bitfinex","SOLUSD",1644672729550,23.1222,95.889,95.883,0.00660959]
["bitfinex","SOLUSD",1644672731452,0.9757,95.888,95.883,0.00660959]
["bitfinex","SOLUSD",1644672731849,2.44424302,95.888,95.883,0.00660959]
["bitfinex","SOLUSD",1644672732050,0.9757,95.888,95.883,0.00660959]
["bitfinex","SOLUSD",1644672732251,11.7957,95.888,95.883,0.00660959]
["bitfinex","SOLUSD",1644672732550,1.46854302,95.886,95.883,0.00660959]
["bitfinex","SOLUSD",1644672732751,0.01339041,95.878,95.773,5.214]
["bitfinex","SOLUSD",1644672732953,0.01339041,95.878,95.801,5.216]
["bitfinex","SOLUSD",1644672732954,15.6646,95.86,95.801,5.216]
["bitfinex","SOLUSD",1644672733350,0.78667363,95.859,95.801,5.216]
["bitfinex","SOLUSD",1644672733953,0.78667363,95.859,95.802,0.25]
["bitfinex","SOLUSD",1644672734152,0.78667363,95.859,95.803,5.216]
["bitfinex","SOLUSD",1644672734359,0.78667363,95.859,95.804,0.25]
["bitfinex","SOLUSD",1644672734554,0.78667363,95.859,95.805,5.216]
["bitfinex","SOLUSD",1644672734755,15.6653,95.85,95.805,5.216]
["bitfinex","SOLUSD",1644672734954,15.6653,95.85,95.804,0.25]
["bitfinex","SOLUSD",1644672735555,15.6653,95.85,95.784,0.25]
["bitfinex","SOLUSD",1644672735755,15.6653,95.85,95.785,5.218]
["bitfinex","SOLUSD",1644672736157,15.6653,95.85,95.783,5.468]
["bitfinex","SOLUSD",1644672736559,15.6653,95.85,95.783,0.25]
["bitfinex","SOLUSD",1644672736755,15.6653,95.85,95.774,0.25]
["bitfinex","SOLUSD",1644672737158,15.6653,95.85,95.773,5.218]
["bitfinex","SOLUSD",1644672737361,15.6653,95.85,95.774,35.98136921]
["bitfinex","SOLUSD",1644672737559,15.6653,95.85,95.775,5.218]
["bitfinex","SOLUSD",1644672738562,15.6653,95.85,95.776,0.25]
["bitfinex","SOLUSD",1644672741165,0.9379,95.849,95.776,0.25]
["bitfinex","SOLUSD",1644672741469,15.6666,95.83,95.762,5.218]
["bitfinex","SOLUSD",1644672741670,22.9666,95.83,95.757,5.218]
["bitfinex","SOLUSD",1644672741869,22.9666,95.83,95.763,0.25]
["bitfinex","SOLUSD",1644672742069,0.8618,95.829,95.763,0.25]
["bitfinex","SOLUSD",1644672742468,28.48229488,95.828,95.763,0.25]
["bitfinex","SOLUSD",1644672742671,0.8235,95.827,95.763,0.25]
["bitfinex","SOLUSD",1644672743068,0.8235,95.827,95.762,0.25]
["bitfinex","SOLUSD",1644672743869,15.6705,95.81,95.762,0.25]
["bitfinex","SOLUSD",1644672744073,15.6705,95.81,95.763,5.219]
["bitfinex","SOLUSD",1644672744268,15.6705,95.81,95.764,0.25]
["bitfinex","SOLUSD",1644672745272,15.6705,95.81,95.763,5.219]
["bitfinex","SOLUSD",1644672745470,24.5705,95.81,95.75,5.219]
["bitfinex","SOLUSD",1644672745669,24.5705,95.81,95.75,5.469]
["bitfinex","SOLUSD",1644672746269,24.5705,95.81,95.75,44.70700596]
["bitfinex","SOLUSD",1644672748973,24.5705,95.81,95.75,5.469]
["bitfinex","SOLUSD",1644672749181,24.5705,95.81,95.75,5.219]
["bitfinex","SOLUSD",1644672750975,1.014,95.809,95.749,22.9754]
["bitfinex","SOLUSD",1644672751179,15.6739,95.79,95.727,5.22]
["bitfinex","SOLUSD",1644672751383,15.6739,95.79,95.722,5.22]
["bitfinex","SOLUSD",1644672751578,15.6739,95.79,95.711,29.0878]
["bitfinex","SOLUSD",1644672751784,15.6739,95.79,95.711,23.8668]
["bitfinex","SOLUSD",1644672751977,6.51725723,95.789,95.712,41.23056476]
["bitfinex","SOLUSD",1644672752181,15.6766,95.77,95.712,41.23056476]
["bitfinex","SOLUSD",1644672753683,15.6766,95.77,95.692,5.221]
["bitfinex","SOLUSD",1644672754083,0.9378,95.769,95.692,5.221]
["bitfinex","SOLUSD",1644672754286,15.6824,95.75,95.692,5.221]
["bitfinex","SOLUSD",1644672754482,27.0424,95.75,95.692,5.221]
["bitfinex","SOLUSD",1644672754780,29.06997828,95.749,95.692,5.221]
["bitfinex","SOLUSD",1644672755783,15.6834,95.74,95.692,5.221]
["bitfinex","SOLUSD",1644672756587,15.6834,95.74,95.679,5.223]
["bitfinex","SOLUSD",1644672756792,15.6834,95.74,95.68,0.25]
["bitfinex","SOLUSD",1644672757186,15.6834,95.74,95.681,7.60766791]
["bitfinex","SOLUSD",1644672758690,15.6834,95.74,95.682,2.38366791]
["bitfinex","SOLUSD",1644672758888,15.6834,95.74,95.683,5.224]
["bitfinex","SOLUSD",1644672759887,15.6834,95.74,95.68,0.25]
["bitfinex","SOLUSD",1644672760088,15.6834,95.74,95.678,28.9879]
["bitfinex","SOLUSD",1644672760290,15.6834,95.74,95.678,23.7639]
["bitfinex","SOLUSD",1644672760891,15.6834,95.74,95.679,5.224]
["bitfinex","SOLUSD",1644672761289,15.6834,95.74,95.68,0.25]
["bitfinex","SOLUSD",1644672761488,15.6834,95.74,95.681,5.224]
["bitfinex","SOLUSD",1644672761893,15.6834,95.74,95.682,2.38366791]
["bitfinex","SOLUSD",1644672762091,1.014,95.746,95.683,5.224]
["bitfinex","SOLUSD",1644672762493,1.014,95.746,95.684,2.38366791]
["bitfinex","SOLUSD",1644672762690,0.976,95.759,95.684,2.38366791]
["bitfinex","SOLUSD",1644672762892,0.976,95.759,95.685,5.223]
["bitfinex","SOLUSD",1644672763115,29.84850025,95.758,95.685,5.223]
["bitfinex","SOLUSD",1644672763314,0.9378,95.757,95.686,2.38366791]
["bitfinex","SOLUSD",1644672763507,15.679,95.76,95.686,2.38366791]
["bitfinex","SOLUSD",1644672763708,15.679,95.76,95.687,5.223]
["bitfinex","SOLUSD",1644672764108,15.679,95.76,95.688,2.38366791]
["bitfinex","SOLUSD",1644672764312,31.5933856,95.759,95.688,2.38366791]
["bitfinex","SOLUSD",1644672765413,22.854,95.774,95.689,5.223]
["bitfinex","SOLUSD",1644672765612,0.9758,95.781,95.69,38.6301]
["bitfinex","SOLUSD",1644672765811,0.9758,95.781,95.691,29.479]
["bitfinex","SOLUSD",1644672766012,0.9758,95.781,95.691,31.86266791]
["bitfinex","SOLUSD",1644672766413,30.33116527,95.781,95.692,2.38366791]
["bitfinex","SOLUSD",1644672766612,30.33116527,95.781,95.693,5.222]
["bitfinex","SOLUSD",1644672766815,0.9758,95.781,95.7,15.6727]
["bitfinex","SOLUSD",1644672767015,0.9758,95.781,95.71,15.14]
["bitfinex","SOLUSD",1644672767212,0.9758,95.781,95.711,5.222]
["bitfinex","SOLUSD",1644672767415,0.9758,95.781,95.712,23.2186]
["bitfinex","SOLUSD",1644672767815,0.9758,95.781,95.713,43.23601123]
["bitfinex","SOLUSD",1644672768013,0.9758,95.781,95.713,45.61967914]
["bitfinex","SOLUSD",1644672768426,0.9758,95.781,95.714,2.38366791]
["bitfinex","SOLUSD",1644672768817,0.9758,95.781,95.713,43.23601123]
["bitfinex","SOLUSD",1644672769018,0.9759,95.78,95.713,43.23601123]
["bitfinex","SOLUSD",1644672769218,0.9759,95.78,95.714,23.6302]
["bitfinex","SOLUSD",1644672769418,25.8675,95.792,95.714,23.6302]
["bitfinex","SOLUSD",1644672770823,15.6749,95.78,95.714,23.6302]
["bitfinex","SOLUSD",1644672771024,0.9759,95.779,95.714,23.6302]
["bitfinex","SOLUSD",1644672771424,0.9758,95.791,95.714,23.6302]
["bitfinex","SOLUSD",1644672771835,15.6774,95.77,95.701,35.16920583]
["bitfinex","SOLUSD",1644672772021,0.976,95.769,95.676,23.638]
["bitfinex","SOLUSD",1644672772223,3.35966791,95.769,95.677,29.3155]
["bitfinex","SOLUSD",1644672772422,3.35966791,95.769,95.677,24.0935]
["bitfinex","SOLUSD",1644672772626,2.38366791,95.768,95.677,24.0935]
["bitfinex","SOLUSD",1644672772820,0.9761,95.767,95.677,24.0935]
["bitfinex","SOLUSD",1644672773219,2.38366791,95.766,95.677,24.0935]
["bitfinex","SOLUSD",1644672773620,0.9762,95.765,95.677,24.0935]
["bitfinex","SOLUSD",1644672773821,15.6809,95.75,95.677,24.0935]
["bitfinex","SOLUSD",1644672774020,5.36218468,95.749,95.677,24.0935]
["bitfinex","SOLUSD",1644672775719,15.6835,95.73,95.677,24.0935]
["bitfinex","SOLUSD",1644672778724,5.36218468,95.749,95.677,24.0935]
["bitfinex","SOLUSD",1644672778924,4.38598468,95.749,95.678,5.224]
["bitfinex","SOLUSD",1644672780325,0.9751,95.748,95.678,5.224]
["bitfinex","SOLUSD",1644672780726,15.6814,95.74,95.678,5.224]
["bitfinex","SOLUSD",1644672780927,15.6814,95.74,95.677,24.0935]
["bitfinex","SOLUSD",1644672782127,15.6814,95.74,95.678,5.224]
["bitfinex","SOLUSD",1644672784632,15.6814,95.74,95.677,24.0935]
["bitfinex","SOLUSD",1644672785936,15.6793,95.76,95.677,24.0935]
["bitfinex","SOLUSD",1644672786539,15.6793,95.76,95.68,15.14]
["bitfinex","SOLUSD",1644672786735,15.6793,95.76,95.68,15.39]
["bitfinex","SOLUSD",1644672786938,26.73896036,95.759,95.681,5.223]
["bitfinex","SOLUSD",1644672788736,15.6793,95.76,95.681,5.223]
["bitfinex","SOLUSD",1644672788935,1.47203426,95.774,95.682,2.38366791]
["bitfinex","SOLUSD",1644672789134,1.47203426,95.773,95.683,5.223]
["bitfinex","SOLUSD",1644672789360,1.47203426,95.779,95.683,5.223]
["bitfinex","SOLUSD",1644672789560,17.14813426,95.78,95.684,2.38366791]
["bitfinex","SOLUSD",1644672789762,26.69918067,95.78,95.69,15.6744]
["bitfinex","SOLUSD",1644672789964,26.69918067,95.78,95.7,15.14]
["bitfinex","SOLUSD",1644672790258,26.69918067,95.78,95.701,28.775]
["bitfinex","SOLUSD",1644672790460,1.47203426,95.786,95.701,28.775]
["bitfinex","SOLUSD",1644672790657,1.47203426,95.787,95.701,28.775]
["bitfinex","SOLUSD",1644672790859,1.47203426,95.788,95.701,28.775]
["bitfinex","SOLUSD",1644672791061,0.9759,95.787,95.702,2.38366791]
["bitfinex","SOLUSD",1644672791260,1.47203426,95.796,95.703,5.222]
["bitfinex","SOLUSD",1644672791463,0.9756,95.791,95.703,5.222]
["bitfinex","SOLUSD",1644672791761,1.47203426,95.8,95.703,7.60566791]
["bitfinex","SOLUSD",1644672791959,1.47203426,95.801,95.703,2.38366791]
["bitfinex","SOLUSD",1644672792160,1.47203426,95.801,95.704,5.221]
["bitfinex","SOLUSD",1644672792462,1.47203426,95.804,95.705,2.38366791]
["bitfinex","SOLUSD",1644672792859,1.47203426,95.804,95.71,15.6712]
["bitfinex","SOLUSD",1644672793062,1.47203426,95.804,95.72,15.14]
["bitfinex","SOLUSD",1644672793262,1.47203426,95.804,95.73,15.14]
["bitfinex","SOLUSD",1644672793459,1.47203426,95.807,95.731,5.221]
["bitfinex","SOLUSD",1644672793660,1.47203426,95.81,95.731,5.221]
["bitfinex","SOLUSD",1644672793864,15.6694,95.82,95.731,5.221]
["bitfinex","SOLUSD",1644672793865,1.47203426,95.813,95.731,5.221]
["bitfinex","SOLUSD",1644672794061,1.47203426,95.814,95.733,46.23376601]
["bitfinex","SOLUSD",1644672794259,1.47203426,95.814,95.734,5.22]
["bitfinex","SOLUSD",1644672794459,1.47203426,95.815,95.734,5.22]
["bitfinex","SOLUSD",1644672794659,1.47203426,95.816,95.734,5.22]
["bitfinex","SOLUSD",1644672795063,1.47203426,95.817,95.734,5.22]
["bitfinex","SOLUSD",1644672795461,1.47203426,95.821,95.734,5.22]
["bitfinex","SOLUSD",1644672795664,1.47203426,95.822,95.735,24.008]
["bitfinex","SOLUSD",1644672795863,1.47203426,95.827,95.736,5.219]
["bitfinex","SOLUSD",1644672796064,1.47203426,95.827,95.75,15.14]
["bitfinex","SOLUSD",1644672796265,1.47203426,95.827,95.751,29.748]
["bitfinex","SOLUSD",1644672796463,26.72196879,95.829,95.751,29.748]
["bitfinex","SOLUSD",1644672798066,0.9759,95.828,95.751,24.529]
["bitfinex","SOLUSD",1644672798468,15.6683,95.82,95.751,24.529]
["bitfinex","SOLUSD",1644672798668,0.9718,95.819,95.751,24.529]
["bitfinex","SOLUSD",1644672799069,0.9717,95.828,95.751,24.529]
["bitfinex","SOLUSD",1644672799671,2.44373426,95.828,95.751,24.529]
["bitfinex","SOLUSD",1644672799869,15.6704,95.81,95.751,24.529]
["bitfinex","SOLUSD",1644672800071,0.9717,95.809,95.751,24.529]
["bitfinex","SOLUSD",1644672802570,15.6704,95.81,95.751,24.529]
["bitfinex","SOLUSD",1644672805271,0.9759,95.809,95.751,24.529]
["bitfinex","SOLUSD",1644672805871,15.6704,95.81,95.752,5.22]
["bitfinex","SOLUSD",1644672806672,0.9431,95.809,95.752,5.22]
["bitfinex","SOLUSD",1644672807674,15.6715,95.8,95.752,5.22]
["bitfinex","SOLUSD",1644672807871,8.27758332,95.799,95.751,24.529]
["bitfinex","SOLUSD",1644672810072,8.27758332,95.799,95.752,0.25]
["bitfinex","SOLUSD",1644672810878,15.6715,95.8,95.752,0.25]
["bitfinex","SOLUSD",1644672811475,15.6715,95.8,95.751,24.529]
["bitfinex","SOLUSD",1644672811676,15.6715,95.8,95.752,0.25]
["bitfinex","SOLUSD",1644672811876,15.6715,95.8,95.735,24.008]
["bitfinex","SOLUSD",1644672813280,0.7349,95.799,95.736,24.7398]
["bitfinex","SOLUSD",1644672813679,15.6715,95.8,95.737,5.22]
["bitfinex","SOLUSD",1644672814081,15.6715,95.8,95.738,0.25]
["bitfinex","SOLUSD",1644672814384,15.6715,95.8,95.739,5.22]
["bitfinex","SOLUSD",1644672814578,15.6715,95.8,95.738,0.25]
["bitfinex","SOLUSD",1644672814779,15.6715,95.8,95.739,5.22]
["bitfinex","SOLUSD",1644672814979,15.6715,95.8,95.738,0.25]
["bitfinex","SOLUSD",1644672815180,15.6715,95.8,95.737,0.25]
["bitfinex","SOLUSD",1644672816279,17.14353426,95.8,95.737,0.25]
["bitfinex","SOLUSD",1644672817081,1.47203426,95.8,95.737,0.25]
["bitfinex","SOLUSD",1644672817283,1.47203426,95.801,95.737,0.25]
["bitfinex","SOLUSD",1644672817482,0.8547,95.805,95.74,15.14]
["bitfinex","SOLUSD",1644672817680,0.8547,95.805,95.741,0.25]
["bitfinex","SOLUSD",1644672817880,0.8547,95.805,95.741,2.63366791]
["bitfinex","SOLUSD",1644672818284,0.8547,95.805,95.742,2.38366791]
["bitfinex","SOLUSD",1644672818483,27.7524156,95.825,95.741,0.25]
["bitfinex","SOLUSD",1644672818484,1.47203426,95.81,95.741,0.25]
["bitfinex","SOLUSD",1644672818682,1.47203426,95.807,95.741,5.47]
["bitfinex","SOLUSD",1644672818884,1.47203426,95.802,95.741,0.25]
["bitfinex","SOLUSD",1644672819882,1.47203426,95.807,95.742,5.22]
["bitfinex","SOLUSD",1644672820083,1.47203426,95.809,95.742,5.22]
["bitfinex","SOLUSD",1644672820283,1.47203426,95.808,95.743,0.25]
["bitfinex","SOLUSD",1644672821284,1.47203426,95.814,95.744,5.22]
["bitfinex","SOLUSD",1644672821482,1.47203426,95.814,95.744,15.41]
["bitfinex","SOLUSD",1644672821687,1.47203426,95.815,95.745,0.25]
["bitfinex","SOLUSD",1644672821885,1.47203426,95.817,95.746,5.22]
["bitfinex","SOLUSD",1644672822083,1.47203426,95.817,95.745,0.25]
["bitfinex","SOLUSD",1644672822282,1.47203426,95.819,95.745,0.25]
["bitfinex","SOLUSD",1644672822483,1.47203426,95.815,95.745,0.25]
["bitfinex","SOLUSD",1644672822683,1.47203426,95.815,95.742,0.25]
["bitfinex","SOLUSD",1644672822884,1.47203426,95.815,95.743,5.22]
["bitfinex","SOLUSD",1644672823284,1.47203426,95.815,95.744,0.25]
["bitfinex","SOLUSD",1644672823484,1.47203426,95.814,95.744,0.25]
["bitfinex","SOLUSD",1644672823886,1.47203426,95.815,95.744,0.25]
["bitfinex","SOLUSD",1644672824085,1.47203426,95.814,95.744,0.25]
["bitfinex","SOLUSD",1644672824289,1.47203426,95.817,95.742,0.25]
["bitfinex","SOLUSD",1644672824491,1.47203426,95.817,95.743,5.219]
["bitfinex","SOLUSD",1644672824692,1.47203426,95.818,95.744,0.25]
["bitfinex","SOLUSD",1644672825089,1.47203426,95.818,95.745,5.22]
["bitfinex","SOLUSD",1644672825290,1.47203426,95.82,95.746,0.25]
["bitfinex","SOLUSD",1644672825489,1.47203426,95.822,95.746,0.25]
["bitfinex","SOLUSD",1644672826491,1.47203426,95.821,95.745,5.22]
["bitfinex","SOLUSD",1644672826896,1.47203426,95.819,95.745,5.22]
["bitfinex","SOLUSD",1644672827293,1.47203426,95.817,95.741,5.22]
["bitfinex","SOLUSD",1644672827493,1.47203426,95.816,95.741,5.22]
["bitfinex","SOLUSD",1644672827695,1.47203426,95.815,95.741,5.22]
["bitfinex","SOLUSD",1644672827996,1.47203426,95.812,95.741,5.22]
["bitfinex","SOLUSD",1644672828199,1.47203426,95.811,95.741,5.22]
["bitfinex","SOLUSD",1644672828796,1.47203426,95.811,95.742,0.25]
["bitfinex","SOLUSD",1644672828996,1.47203426,95.811,95.743,5.22]
["bitfinex","SOLUSD",1644672829196,1.47203426,95.814,95.744,0.25]
["bitfinex","SOLUSD",1644672829701,1.47203426,95.813,95.745,5.22]
["bitfinex","SOLUSD",1644672829902,0.9604,95.826,95.745,5.22]
["bitfinex","SOLUSD",1644672829903,1.47203426,95.814,95.745,5.22]
["bitfinex","SOLUSD",1644672830100,0.957,95.813,95.746,0.25]
["bitfinex","SOLUSD",1644672830300,1.47203426,95.814,95.744,0.25]
["bitfinex","SOLUSD",1644672830515,0.9878,95.812,95.744,0.25]
["bitfinex","SOLUSD",1644672830715,1.002,95.813,95.744,0.25]
["bitfinex","SOLUSD",1644672831116,2.47403426,95.813,95.741,0.25]
["bitfinex","SOLUSD",1644672831318,1.47203426,95.813,95.74,15.14]
["bitfinex","SOLUSD",1644672831521,1.47203426,95.81,95.74,15.14]
["bitfinex","SOLUSD",1644672831721,1.47203426,95.807,95.74,15.14]
["bitfinex","SOLUSD",1644672832118,1.47203426,95.809,95.74,15.14]
["bitfinex","SOLUSD",1644672832319,1.47203426,95.81,95.74,15.14]
["bitfinex","SOLUSD",1644672832617,1.47203426,95.809,95.74,15.14]
["bitfinex","SOLUSD",1644672832818,1.47203426,95.809,95.741,0.25]
["bitfinex","SOLUSD",1644672833818,1.47203426,95.81,95.741,0.25]
["bitfinex","SOLUSD",1644672834219,0.9356,95.809,95.741,0.25]
["bitfinex","SOLUSD",1644672834620,1.47203426,95.811,95.742,5.22]
["bitfinex","SOLUSD",1644672834819,1.47203426,95.809,95.743,0.25]
["bitfinex","SOLUSD",1644672835021,1.47203426,95.809,95.744,5.22]
["bitfinex","SOLUSD",1644672835223,0.7744,95.808,95.745,0.25]
["bitfinex","SOLUSD",1644672836224,1.47203426,95.811,95.746,5.22]
["bitfinex","SOLUSD",1644672836422,1.47203426,95.814,95.747,23.7389]
["bitfinex","SOLUSD",1644672836623,1.47203426,95.814,95.747,23.9889]
["bitfinex","SOLUSD",1644672837026,1.47203426,95.814,95.748,5.22]
["bitfinex","SOLUSD",1644672837224,1.47203426,95.814,95.749,0.25]
["bitfinex","SOLUSD",1644672837425,1.47203426,95.815,95.75,5.22]
["bitfinex","SOLUSD",1644672837623,1.47203426,95.816,95.75,5.22]
["bitfinex","SOLUSD",1644672837824,1.47203426,95.816,95.751,0.25]
["bitfinex","SOLUSD",1644672838227,1.47203426,95.816,95.752,5.22]
["bitfinex","SOLUSD",1644672838625,1.47203426,95.817,95.753,0.25]
["bitfinex","SOLUSD",1644672838829,1.47203426,95.824,95.754,5.219]
["bitfinex","SOLUSD",1644672839228,1.47203426,95.824,95.755,0.25]
["bitfinex","SOLUSD",1644672839631,30.77204846,95.824,95.755,0.25]
["bitfinex","SOLUSD",1644672840328,30.77204846,95.824,95.751,5.219]
["bitfinex","SOLUSD",1644672840527,2.44773426,95.826,95.751,5.219]
["bitfinex","SOLUSD",1644672840727,1.47203426,95.822,95.751,5.219]
["bitfinex","SOLUSD",1644672840928,1.47203426,95.823,95.751,5.219]
["bitfinex","SOLUSD",1644672841129,1.47203426,95.818,95.751,5.219]
["bitfinex","SOLUSD",1644672841328,24.1284,95.827,95.751,5.219]
["bitfinex","SOLUSD",1644672841329,1.47203426,95.809,95.751,5.219]
["bitfinex","SOLUSD",1644672841532,1.47203426,95.808,95.751,5.219]
["bitfinex","SOLUSD",1644672841829,1.47203426,95.807,95.752,0.25]
["bitfinex","SOLUSD",1644672842232,1.47203426,95.81,95.752,0.25]
["bitfinex","SOLUSD",1644672842428,1.47203426,95.81,95.753,5.219]
["bitfinex","SOLUSD",1644672842629,0.9764,95.809,95.751,0.25]
["bitfinex","SOLUSD",1644672842828,1.47203426,95.81,95.751,5.47]
["bitfinex","SOLUSD",1644672843031,0.9756,95.809,95.751,0.25]
["bitfinex","SOLUSD",1644672843330,1.47203426,95.811,95.752,5.22]
["bitfinex","SOLUSD",1644672843731,2.44653426,95.81,95.753,0.25]
["bitfinex","SOLUSD",1644672844432,1.47203426,95.809,95.753,0.25]
["bitfinex","SOLUSD",1644672844630,0.9745,95.81,95.753,0.25]
["bitfinex","SOLUSD",1644672844631,1.47203426,95.81,95.753,0.25]
["bitfinex","SOLUSD",1644672844835,0.9736,95.809,95.751,5.47]
["bitfinex","SOLUSD",1644672845033,2.44563426,95.809,95.751,5.47]
["bitfinex","SOLUSD",1644672845232,1.47203426,95.809,95.751,5.47]
["bitfinex","SOLUSD",1644672845530,0.9749,95.808,95.751,5.47]
["bitfinex","SOLUSD",1644672845734,2.44693426,95.808,95.751,5.47]
["bitfinex","SOLUSD",1644672845933,1.47203426,95.807,95.751,0.25]
["bitfinex","SOLUSD",1644672846233,1.47203426,95.805,95.751,0.25]
["bitfinex","SOLUSD",1644672846437,1.47203426,95.805,95.75,15.14]
["bitfinex","SOLUSD",1644672846635,1.47203426,95.802,95.75,15.14]
["bitfinex","SOLUSD",1644672847032,1.47203426,95.801,95.75,15.14]
["bitfinex","SOLUSD",1644672847435,1.47203426,95.802,95.75,15.14]
["bitfinex","SOLUSD",1644672848133,1.47203426,95.801,95.75,15.14]
["bitfinex","SOLUSD",1644672848331,1.47203426,95.802,95.751,0.25]
["bitfinex","SOLUSD",1644672848536,1.47203426,95.801,95.751,0.25]
["bitfinex","SOLUSD",1644672848932,1.47203426,95.802,95.751,0.25]
["bitfinex","SOLUSD",1644672849132,1.47203426,95.803,95.751,0.25]
["bitfinex","SOLUSD",1644672849332,1.47203426,95.802,95.751,0.25]
["bitfinex","SOLUSD",1644672849733,1.47203426,95.803,95.751,0.25]
["bitfinex","SOLUSD",1644672849936,1.47203426,95.803,95.752,5.22]
["bitfinex","SOLUSD",1644672850333,1.47203426,95.803,95.753,0.25]
["bitfinex","SOLUSD",1644672850534,1.47203426,95.806,95.753,0.25]
["bitfinex","SOLUSD",1644672850739,1.47203426,95.805,95.753,0.25]
["bitfinex","SOLUSD",1644672850933,1.47203426,95.806,95.753,0.25]
["bitfinex","SOLUSD",1644672851333,1.47203426,95.806,95.749,0.25]
["bitfinex","SOLUSD",1644672851535,1.47203426,95.807,95.749,0.25]
["bitfinex","SOLUSD",1644672851737,1.47203426,95.805,95.748,0.25]
["bitfinex","SOLUSD",1644672851938,1.47203426,95.807,95.748,0.25]
["bitfinex","SOLUSD",1644672853037,1.47203426,95.804,95.747,23.4889]
["bitfinex","SOLUSD",1644672854038,1.47203426,95.803,95.747,23.4889]
["bitfinex","SOLUSD",1644672854338,1.47203426,95.803,95.748,5.47]
["bitfinex","SOLUSD",1644672854539,1.47203426,95.805,95.748,5.47]
["bitfinex","SOLUSD",1644672854738,1.47203426,95.806,95.748,5.47]
["bitfinex","SOLUSD",1644672856142,1.47203426,95.805,95.748,5.47]
["bitfinex","SOLUSD",1644672856638,1.47203426,95.804,95.748,5.47]
["bitfinex","SOLUSD",1644672857241,1.47203426,95.803,95.748,5.47]
["bitfinex","SOLUSD",1644672859243,1.47203426,95.802,95.748,5.47]
["bitfinex","SOLUSD",1644672859643,1.47203426,95.804,95.748,5.47]
["bitfinex","SOLUSD",1644672860948,1.47203426,95.803,95.748,5.47]
["bitfinex","SOLUSD",1644672861348,1.47203426,95.804,95.748,5.47]
["bitfinex","SOLUSD",1644672862550,1.47203426,95.803,95.748,5.47]
["bitfinex","SOLUSD",1644672862753,1.47203426,95.804,95.748,5.47]
["bitfinex","SOLUSD",1644672862950,1.47203426,95.804,95.748,0.25]
["bitfinex","SOLUSD",1644672863351,1.47203426,95.807,95.748,0.25]
["bitfinex","SOLUSD",1644672863549,1.47203426,95.807,95.749,5.219]
["bitfinex","SOLUSD",1644672863748,1.47203426,95.807,95.75,0.25]
["bitfinex","SOLUSD",1644672863951,1.47203426,95.807,95.751,5.22]
["bitfinex","SOLUSD",1644672864153,1.47203426,95.808,95.751,5.22]
["bitfinex","SOLUSD",1644672864371,1.47203426,95.813,95.76,15.14]
["bitfinex","SOLUSD",1644672864575,1.47937338,95.823,95.761,41.699]
["bitfinex","SOLUSD",1644672864771,4.40562906,95.877,95.761,41.699]
["bitfinex","SOLUSD",1644672864772,1.47937338,95.836,95.762,24.6815]
["bitfinex","SOLUSD",1644672864972,1.47937338,95.84,95.764,41.57715449]
["bitfinex","SOLUSD",1644672865173,1.47937338,95.841,95.78,189.24]
["bitfinex","SOLUSD",1644672865375,1.47937338,95.841,95.79,15.14]
["bitfinex","SOLUSD",1644672865575,1.47937338,95.852,95.79,30.7957]
["bitfinex","SOLUSD",1644672865772,1.47937338,95.856,95.791,0.25]
["bitfinex","SOLUSD",1644672865972,1.47937338,95.857,95.791,2.63366791]
["bitfinex","SOLUSD",1644672866175,1.47937338,95.857,95.792,2.38366791]
["bitfinex","SOLUSD",1644672866373,1.47937338,95.858,95.792,2.38366791]
["bitfinex","SOLUSD",1644672866577,1.47937338,95.861,95.793,0.25]
["bitfinex","SOLUSD",1644672866774,1.47937338,95.866,95.8,15.6557]
["bitfinex","SOLUSD",1644672866973,1.47937338,95.866,95.793,16.34763594]
["bitfinex","SOLUSD",1644672866974,1.47937338,95.866,95.81,15.14]
["bitfinex","SOLUSD",1644672867182,1.47937338,95.883,95.82,15.14]
["bitfinex","SOLUSD",1644672867377,1.47937338,95.885,95.821,43.97531998]
["bitfinex","SOLUSD",1644672867576,0.9757,95.903,95.821,44.22531998]
["bitfinex","SOLUSD",1644672867577,1.47937338,95.892,95.821,44.22531998]
["bitfinex","SOLUSD",1644672867777,1.47937338,95.892,95.822,5.215]
["bitfinex","SOLUSD",1644672868277,1.47937338,95.893,95.823,0.25]
["bitfinex","SOLUSD",1644672868477,1.47937338,95.893,95.824,5.215]
["bitfinex","SOLUSD",1644672868881,1.47937338,95.893,95.825,0.25]
["bitfinex","SOLUSD",1644672869279,1.47937338,95.894,95.825,0.25]
["bitfinex","SOLUSD",1644672869879,1.47937338,95.894,95.83,15.14]
["bitfinex","SOLUSD",1644672870082,1.47937338,95.902,95.83,15.14]
["bitfinex","SOLUSD",1644672870380,2.45507338,95.903,95.831,0.25]
["bitfinex","SOLUSD",1644672870583,1.47937338,95.903,95.831,0.25]
["bitfinex","SOLUSD",1644672871081,1.47937338,95.897,95.831,0.25]
["bitfinex","SOLUSD",1644672871281,0.976,95.896,95.831,0.25]
["bitfinex","SOLUSD",1644672871480,1.47937338,95.897,95.831,0.25]
["bitfinex","SOLUSD",1644672871683,0.9762,95.896,95.831,0.25]
["bitfinex","SOLUSD",1644672871982,10.03760844,95.894,95.83,15.14]
["bitfinex","SOLUSD",1644672872186,1.47937338,95.893,95.83,15.14]
["bitfinex","SOLUSD",1644672872387,2.45557338,95.893,95.83,15.14]
["bitfinex","SOLUSD",1644672872785,0.9762,95.893,95.83,15.14]
["bitfinex","SOLUSD",1644672873385,0.9762,95.893,95.831,0.25]
["bitfinex","SOLUSD",1644672873884,2.93708604,95.921,95.833,104.9]
["bitfinex","SOLUSD",1644672874090,4.07671963,95.947,95.833,114.39]
["bitfinex","SOLUSD",1644672874286,4.07671963,95.947,95.834,30.50506791]
["bitfinex","SOLUSD",1644672874486,0.9772,95.946,95.834,41.24225941]
["bitfinex","SOLUSD",1644672874685,0.9777,95.947,95.835,13.12085941]
["bitfinex","SOLUSD",1644672874885,32.97550243,95.945,95.836,39.73301671]
["bitfinex","SOLUSD",1644672875186,0.9782,95.944,95.851,41.93712172]
["bitfinex","SOLUSD",1644672875590,0.9782,95.944,95.852,0.25]
["bitfinex","SOLUSD",1644672875987,24.9527,95.943,95.852,0.25]
["bitfinex","SOLUSD",1644672876188,1.226,95.942,95.852,0.25]
["bitfinex","SOLUSD",1644672876792,15.6492,95.94,95.852,0.25]
["bitfinex","SOLUSD",1644672876991,0.9737,95.939,95.852,0.25]
["bitfinex","SOLUSD",1644672877190,0.9714,95.941,95.852,0.25]
["bitfinex","SOLUSD",1644672878392,0.25,95.942,95.853,5.213]
["bitfinex","SOLUSD",1644672878590,0.9669,95.941,95.853,5.213]
["bitfinex","SOLUSD",1644672878793,15.65,95.94,95.854,0.25]
["bitfinex","SOLUSD",1644672878990,0.9737,95.939,95.854,24.2469]
["bitfinex","SOLUSD",1644672879189,15.65,95.94,95.855,5.213]
["bitfinex","SOLUSD",1644672879390,0.9875,95.938,95.855,5.213]
["bitfinex","SOLUSD",1644672879591,0.9943,95.939,95.856,0.25]
["bitfinex","SOLUSD",1644672879792,1.0,95.942,95.857,5.213]
["bitfinex","SOLUSD",1644672880093,15.6507,95.93,95.857,5.213]
["bitfinex","SOLUSD",1644672880291,3.49608394,95.928,95.858,0.25]
["bitfinex","SOLUSD",1644672880590,1.018,95.927,95.858,0.25]
["bitfinex","SOLUSD",1644672881191,1.018,95.927,95.851,41.93712172]
["bitfinex","SOLUSD",1644672881192,15.653,95.92,95.852,0.25]
["bitfinex","SOLUSD",1644672881390,1.024,95.919,95.852,0.25]
["bitfinex","SOLUSD",1644672881792,3.49608394,95.928,95.852,0.25]
["bitfinex","SOLUSD",1644672881793,0.9758,95.927,95.852,0.25]
["bitfinex","SOLUSD",1644672882896,26.99932365,95.909,95.852,0.25]
["bitfinex","SOLUSD",1644672885997,0.25,95.908,95.852,0.25]
["bitfinex","SOLUSD",1644672886296,0.25,95.908,95.835,29.56]
["bitfinex","SOLUSD",1644672886297,0.25,95.908,95.836,0.25]
["bitfinex","SOLUSD",1644672887100,15.6541,95.91,95.836,0.25]
["bitfinex","SOLUSD",1644672887298,46.762,95.926,95.836,0.25]
["bitfinex","SOLUSD",1644672887500,46.762,95.926,95.837,2.38366791]
["bitfinex","SOLUSD",1644672887799,0.976,95.949,95.84,15.14]
["bitfinex","SOLUSD",1644672887998,0.9761,95.952,95.841,104.9]
["bitfinex","SOLUSD",1644672888200,0.9761,95.959,95.841,112.74666791]
["bitfinex","SOLUSD",1644672888404,0.9761,95.963,95.842,17.13023202]
["bitfinex","SOLUSD",1644672888601,0.9762,95.969,95.843,110.113]
["bitfinex","SOLUSD",1644672888802,26.71192659,95.968,95.871,104.9]
["bitfinex","SOLUSD",1644672889003,23.6144,95.981,95.88,15.14]
["bitfinex","SOLUSD",1644672889201,23.6144,95.981,95.881,5.462]
["bitfinex","SOLUSD",1644672889401,0.9767,95.98,95.881,5.462]
["bitfinex","SOLUSD",1644672889601,0.9767,95.98,95.882,2.38366791]
["bitfinex","SOLUSD",1644672889805,2.93708604,95.997,95.891,104.9]
["bitfinex","SOLUSD",1644672890203,34.69062208,96.005,95.891,104.9]
["bitfinex","SOLUSD",1644672890204,34.69062208,96.005,95.892,32.31996791]
["bitfinex","SOLUSD",1644672890403,0.9772,96.001,95.892,32.31996791]
["bitfinex","SOLUSD",1644672890625,0.9772,96.001,95.893,13.11363719]
["bitfinex","SOLUSD",1644672890825,0.9772,96.001,95.894,5.461]
["bitfinex","SOLUSD",1644672891027,4.07610484,96.0,95.894,7.84466791]
["bitfinex","SOLUSD",1644672891224,0.9761,95.999,95.895,2.38366791]
["bitfinex","SOLUSD",1644672891429,0.9761,95.999,95.896,5.211]
["bitfinex","SOLUSD",1644672891723,0.9761,95.999,95.91,15.14]
["bitfinex","SOLUSD",1644672891925,0.9749,96.0,95.911,40.9061386]
["bitfinex","SOLUSD",1644672892125,4.06853965,95.999,95.911,41.1561386]
["bitfinex","SOLUSD",1644672892327,15.6408,95.99,95.911,40.9061386]
["bitfinex","SOLUSD",1644672892526,6.82200394,95.989,95.896,5.211]
["bitfinex","SOLUSD",1644672892726,6.82200394,95.989,95.911,0.25]
["bitfinex","SOLUSD",1644672892727,4.06853965,95.988,95.911,0.25]
["bitfinex","SOLUSD",1644672892927,0.9711,95.987,95.893,5.211]
["bitfinex","SOLUSD",1644672893127,0.9711,95.987,95.892,24.4753]
["bitfinex","SOLUSD",1644672893327,15.6446,95.97,95.88,15.14]
["bitfinex","SOLUSD",1644672893531,15.6446,95.97,95.881,0.25]
["bitfinex","SOLUSD",1644672893728,15.6446,95.97,95.796,24.1416]
["bitfinex","SOLUSD",1644672893729,5.03743965,95.969,95.852,0.25]
["bitfinex","SOLUSD",1644672893928,2.93708604,95.956,95.852,0.25]
["bitfinex","SOLUSD",1644672894128,2.93708604,95.951,95.852,0.25]
["bitfinex","SOLUSD",1644672894526,34.69062208,95.949,95.852,0.25]
["bitfinex","SOLUSD",1644672894727,15.6531,95.94,95.852,0.25]
["bitfinex","SOLUSD",1644672894926,0.9716,95.939,95.831,42.28938904]
["bitfinex","SOLUSD",1644672895125,4.08179701,95.938,95.831,42.28938904]
["bitfinex","SOLUSD",1644672895326,25.91586791,95.948,95.831,42.28938904]
["bitfinex","SOLUSD",1644672895327,0.9859,95.937,95.831,42.28938904]
["bitfinex","SOLUSD",1644672895527,2.38366791,95.937,95.831,42.28938904]
["bitfinex","SOLUSD",1644672895728,1.0,95.936,95.832,46.008]
["bitfinex","SOLUSD",1644672895927,6.46547879,95.936,95.832,46.008]
["bitfinex","SOLUSD",1644672896229,1.78096429,95.934,95.833,0.25]
["bitfinex","SOLUSD",1644672896627,1.025,95.933,95.833,0.25]
["bitfinex","SOLUSD",1644672896829,15.6535,95.91,95.833,0.25]
["bitfinex","SOLUSD",1644672898431,15.6535,95.91,95.834,5.215]
["bitfinex","SOLUSD",1644672898836,15.6535,95.91,95.835,0.25]
["bitfinex","SOLUSD",1644672899733,15.6535,95.91,95.834,0.25]
["bitfinex","SOLUSD",1644672900137,15.6535,95.91,95.833,0.25]
["bitfinex","SOLUSD",1644672902239,15.6535,95.91,95.832,51.223]
["bitfinex","SOLUSD",1644672903739,15.6535,95.91,95.833,0.25]
["bitfinex","SOLUSD",1644672904141,15.6535,95.91,95.834,5.215]
["bitfinex","SOLUSD",1644672904340,15.6535,95.91,95.835,0.25]
["bitfinex","SOLUSD",1644672904543,15.6514,95.92,95.836,5.215]
["bitfinex","SOLUSD",1644672904741,0.9759,95.919,95.837,0.25]
["bitfinex","SOLUSD",1644672904946,0.9759,95.919,95.84,15.6499]
["bitfinex","SOLUSD",1644672905143,15.6514,95.92,95.841,5.214]
["bitfinex","SOLUSD",1644672905341,0.9756,95.918,95.841,5.464]
["bitfinex","SOLUSD",1644672905543,29.37230011,95.917,95.841,0.25]
["bitfinex","SOLUSD",1644672905744,0.9749,95.916,95.841,0.25]
["bitfinex","SOLUSD",1644672907845,29.37230011,95.917,95.842,5.214]
["bitfinex","SOLUSD",1644672908346,29.37230011,95.917,95.843,0.25]
["bitfinex","SOLUSD",1644672908544,0.977,95.916,95.843,0.25]
["bitfinex","SOLUSD",1644672908744,0.9779,95.919,95.843,0.25]
["bitfinex","SOLUSD",1644672909344,0.9779,95.919,95.842,0.25]
["bitfinex","SOLUSD",1644672909545,31.52372155,95.918,95.843,5.214]
["bitfinex","SOLUSD",1644672909746,0.9789,95.917,95.844,0.25]
["bitfinex","SOLUSD",1644672909949,1.2289,95.917,95.841,0.25]
["bitfinex","SOLUSD",1644672911046,0.25,95.917,95.841,0.25]
["bitfinex","SOLUSD",1644672912548,1.2251,95.917,95.841,0.25]
["bitfinex","SOLUSD",1644672913251,1.2251,95.917,95.84,15.3999]
["bitfinex","SOLUSD",1644672914253,1.2251,95.917,95.833,5.214]
["bitfinex","SOLUSD",1644672914450,1.2251,95.917,95.832,46.008]
["bitfinex","SOLUSD",1644672914651,0.25,95.917,95.833,5.215]
["bitfinex","SOLUSD",1644672915255,3.91118604,95.936,95.84,15.6497]
["bitfinex","SOLUSD",1644672915454,15.6494,95.94,95.85,15.14]
["bitfinex","SOLUSD",1644672915653,0.9724,95.939,95.851,23.711]
["bitfinex","SOLUSD",1644672915853,0.9724,95.939,95.851,23.961]
["bitfinex","SOLUSD",1644672916255,26.33005267,95.938,95.852,42.74145078]
["bitfinex","SOLUSD",1644672916457,0.975,95.937,95.852,42.74145078]
["bitfinex","SOLUSD",1644672916658,0.975,95.937,95.853,0.25]
["bitfinex","SOLUSD",1644672918762,1.225,95.937,95.853,0.25]
["bitfinex","SOLUSD",1644672919265,1.225,95.937,95.854,5.214]
["bitfinex","SOLUSD",1644672919664,1.225,95.937,95.855,0.25]
["bitfinex","SOLUSD",1644672919864,1.225,95.937,95.86,15.14]
["bitfinex","SOLUSD",1644672920064,1.225,95.937,95.861,0.25]
["bitfinex","SOLUSD",1644672920065,0.975,95.937,95.861,0.25]
["bitfinex","SOLUSD",1644672920266,0.9759,95.947,95.861,0.25]
["bitfinex","SOLUSD",1644672920473,0.9759,95.947,95.862,5.213]
["bitfinex","SOLUSD",1644672920665,0.9759,95.947,95.86,15.14]
["bitfinex","SOLUSD",1644672920864,0.9759,95.947,95.852,42.74145078]
["bitfinex","SOLUSD",1644672920865,11.6259,95.947,95.852,42.74145078]
["bitfinex","SOLUSD",1644672921065,40.45752306,95.946,95.852,42.74145078]
["bitfinex","SOLUSD",1644672921266,2.93708604,95.944,95.852,42.74145078]
["bitfinex","SOLUSD",1644672921466,2.93708604,95.934,95.852,42.74145078]
["bitfinex","SOLUSD",1644672921670,15.6505,95.93,95.84,30.7885]
["bitfinex","SOLUSD",1644672921871,4.09035296,95.929,95.834,5.213]
["bitfinex","SOLUSD",1644672922069,2.93708604,95.928,95.834,5.213]
["bitfinex","SOLUSD",1644672922266,2.93708604,95.92,95.82,15.14]
["bitfinex","SOLUSD",1644672922465,2.93708604,95.917,95.82,15.14]
["bitfinex","SOLUSD",1644672922668,12.39708604,95.917,95.82,15.14]
["bitfinex","SOLUSD",1644672922865,2.48808418,95.916,95.833,48.37262929]
["bitfinex","SOLUSD",1644672923070,32.29933714,95.916,95.833,48.37262929]
["bitfinex","SOLUSD",1644672923265,32.29933714,95.916,95.834,0.25]
["bitfinex","SOLUSD",1644672923467,4.09035296,95.915,95.834,0.25]
["bitfinex","SOLUSD",1644672923667,0.971,95.914,95.834,0.25]
["bitfinex","SOLUSD",1644672923872,15.6553,95.91,95.834,0.25]
["bitfinex","SOLUSD",1644672924167,4.09035296,95.909,95.834,0.25]
["bitfinex","SOLUSD",1644672924382,1.217,95.909,95.835,5.215]
["bitfinex","SOLUSD",1644672924783,1.217,95.909,95.836,0.25]
["bitfinex","SOLUSD",1644672925183,0.967,95.909,95.836,0.25]
["bitfinex","SOLUSD",1644672925382,0.25,95.908,95.836,0.25]
["bitfinex","SOLUSD",1644672925582,0.9758,95.907,95.836,0.25]
["bitfinex","SOLUSD",1644672925783,0.25,95.908,95.837,5.215]
["bitfinex","SOLUSD",1644672925985,15.6547,95.9,95.835,0.25]
["bitfinex","SOLUSD",1644672926184,32.65979524,95.899,95.835,0.25]
["bitfinex","SOLUSD",1644672926384,33.66979524,95.899,95.835,0.25]
["bitfinex","SOLUSD",1644672927189,33.41979524,95.899,95.835,0.25]
["bitfinex","SOLUSD",1644672927588,1.01,95.899,95.835,0.25]
["bitfinex","SOLUSD",1644672928490,15.6547,95.9,95.836,5.215]
["bitfinex","SOLUSD",1644672928690,15.6547,95.9,95.837,0.25]
["bitfinex","SOLUSD",1644672928887,15.6547,95.9,95.838,5.215]
["bitfinex","SOLUSD",1644672929090,1.1576,95.899,95.838,5.215]
["bitfinex","SOLUSD",1644672929290,1.1576,95.899,95.839,0.25]
["bitfinex","SOLUSD",1644672930089,15.6564,95.89,95.839,0.25]
["bitfinex","SOLUSD",1644672930289,0.25,95.889,95.839,0.25]
["bitfinex","SOLUSD",1644672931290,15.6564,95.89,95.839,0.25]
["bitfinex","SOLUSD",1644672931492,28.01363634,95.903,95.839,0.25]
["bitfinex","SOLUSD",1644672932591,24.13638108,95.903,95.839,0.25]
["bitfinex","SOLUSD",1644672932792,15.6549,95.9,95.839,0.25]
["bitfinex","SOLUSD",1644672933191,0.25,95.899,95.839,0.25]
["bitfinex","SOLUSD",1644672934193,15.6563,95.89,95.839,0.25]
["bitfinex","SOLUSD",1644672934694,0.25,95.889,95.835,0.25]
["bitfinex","SOLUSD",1644672936294,15.6563,95.89,95.835,0.25]
["bitfinex","SOLUSD",1644672936700,0.25,95.889,95.835,0.25]
["bitfinex","SOLUSD",1644672936896,15.6563,95.89,95.826,0.25]
["bitfinex","SOLUSD",1644672937094,0.25,95.889,95.826,0.25]
["bitfinex","SOLUSD",1644672937599,15.6563,95.89,95.826,0.25]
["bitfinex","SOLUSD",1644672937797,1.2261,95.889,95.826,0.25]
["bitfinex","SOLUSD",1644672938096,15.6595,95.88,95.826,0.25]
["bitfinex","SOLUSD",1644672938296,15.6595,95.88,95.811,23.057]
["bitfinex","SOLUSD",1644672938297,1.2258,95.879,95.812,0.25]
["bitfinex","SOLUSD",1644672938596,1.2258,95.879,95.811,23.057]
["bitfinex","SOLUSD",1644672938597,0.25,95.879,95.811,23.057]
["bitfinex","SOLUSD",1644672938797,0.9752,95.878,95.791,5.216]
["bitfinex","SOLUSD",1644672938997,0.9752,95.878,95.79,15.14]
["bitfinex","SOLUSD",1644672939199,2.38366791,95.877,95.79,15.14]
["bitfinex","SOLUSD",1644672939400,0.975,95.876,95.79,15.14]
["bitfinex","SOLUSD",1644672939600,1.225,95.876,95.79,15.14]
["bitfinex","SOLUSD",1644672939798,15.6607,95.87,95.79,15.14]
["bitfinex","SOLUSD",1644672939998,0.9748,95.869,95.791,0.25]
["bitfinex","SOLUSD",1644672940203,0.9745,95.875,95.791,35.05771975]
["bitfinex","SOLUSD",1644672941098,0.9745,95.875,95.79,15.14]
["bitfinex","SOLUSD",1644672941099,15.6631,95.85,95.79,15.14]
["bitfinex","SOLUSD",1644672941298,0.25,95.849,95.791,5.216]
["bitfinex","SOLUSD",1644672942501,8.45795002,95.847,95.791,5.216]
["bitfinex","SOLUSD",1644672942703,15.6654,95.84,95.792,0.25]
["bitfinex","SOLUSD",1644672943100,0.25,95.839,95.792,0.25]
["bitfinex","SOLUSD",1644672943300,10.36,95.839,95.791,5.216]
["bitfinex","SOLUSD",1644672943502,10.36,95.839,95.771,5.218]
["bitfinex","SOLUSD",1644672943704,10.36,95.839,95.771,5.468]
["bitfinex","SOLUSD",1644672943902,15.6663,95.83,95.772,42.87781037]
["bitfinex","SOLUSD",1644672944304,0.25,95.829,95.773,0.25]
["bitfinex","SOLUSD",1644672946102,15.6678,95.82,95.773,0.25]
["bitfinex","SOLUSD",1644672946304,15.6678,95.82,95.771,0.25]
["bitfinex","SOLUSD",1644672946604,15.6678,95.82,95.753,22.6878]
["bitfinex","SOLUSD",1644672946803,0.9721,95.819,95.753,22.6878]
["bitfinex","SOLUSD",1644672947006,1.2221,95.819,95.754,5.219]
["bitfinex","SOLUSD",1644672947206,0.25,95.819,95.754,5.219]
["bitfinex","SOLUSD",1644672947403,0.9721,95.818,95.754,5.219]
["bitfinex","SOLUSD",1644672947603,8.64950751,95.817,95.754,5.219]
["bitfinex","SOLUSD",1644672947807,15.6703,95.81,95.755,0.25]
["bitfinex","SOLUSD",1644672948207,0.25,95.809,95.755,0.25]
["bitfinex","SOLUSD",1644672951110,0.25,95.809,95.756,5.22]
["bitfinex","SOLUSD",1644672951313,0.25,95.809,95.757,0.25]
["bitfinex","SOLUSD",1644672951513,0.25,95.809,95.754,5.47]
["bitfinex","SOLUSD",1644672952114,15.6703,95.81,95.754,5.47]
["bitfinex","SOLUSD",1644672953616,15.6703,95.81,95.754,5.22]
["bitfinex","SOLUSD",1644672954114,0.25,95.809,95.754,5.22]
["bitfinex","SOLUSD",1644672954315,0.976,95.808,95.753,22.6878]
["bitfinex","SOLUSD",1644672955017,0.976,95.808,95.754,0.25]
["bitfinex","SOLUSD",1644672955918,15.6711,95.8,95.732,5.22]
["bitfinex","SOLUSD",1644672956118,15.6711,95.8,95.73,15.14]
["bitfinex","SOLUSD",1644672956320,1.2223,95.799,95.731,0.25]
["bitfinex","SOLUSD",1644672956719,5.54582655,95.798,95.731,0.25]
["bitfinex","SOLUSD",1644672956918,0.9721,95.797,95.731,0.25]
["bitfinex","SOLUSD",1644672957119,1.2221,95.797,95.731,0.25]
["bitfinex","SOLUSD",1644672957321,1.2221,95.797,95.722,0.25]
["bitfinex","SOLUSD",1644672957819,15.6751,95.78,95.717,0.25]
["bitfinex","SOLUSD",1644672958041,24.1751,95.78,95.717,0.25]
["bitfinex","SOLUSD",1644672958443,24.38104675,95.779,95.717,0.25]
["bitfinex","SOLUSD",1644672959346,24.38104675,95.779,95.716,5.221]
["bitfinex","SOLUSD",1644672960248,24.38104675,95.779,95.696,5.222]
["bitfinex","SOLUSD",1644672960249,15.6762,95.77,95.696,5.222]
["bitfinex","SOLUSD",1644672960448,0.9758,95.769,95.68,15.14]
["bitfinex","SOLUSD",1644672960751,0.9796,95.778,95.691,5.222]
["bitfinex","SOLUSD",1644672960946,0.9835,95.768,95.667,5.222]
["bitfinex","SOLUSD",1644672961146,0.9872,95.777,95.679,41.32113121]
["bitfinex","SOLUSD",1644672961348,23.40914675,95.779,95.695,37.22104092]
["bitfinex","SOLUSD",1644672961349,0.9911,95.767,95.695,37.22104092]
["bitfinex","SOLUSD",1644672961545,0.9949,95.776,95.695,37.22104092]
["bitfinex","SOLUSD",1644672961745,15.6792,95.76,95.695,37.22104092]
["bitfinex","SOLUSD",1644672961946,10.43408435,95.759,95.696,23.7482]
["bitfinex","SOLUSD",1644672962148,10.68408435,95.759,95.696,23.7482]
["bitfinex","SOLUSD",1644672962346,19.70408435,95.759,95.702,0.25]
["bitfinex","SOLUSD",1644672962546,18.45518435,95.759,95.702,0.25]
["bitfinex","SOLUSD",1644672962946,0.25,95.758,95.702,0.25]
["bitfinex","SOLUSD",1644672963146,0.9832,95.757,95.702,0.25]
["bitfinex","SOLUSD",1644672963747,0.9832,95.757,95.697,0.25]
["bitfinex","SOLUSD",1644672963946,0.25,95.758,95.697,5.473]
["bitfinex","SOLUSD",1644672965248,0.9449,95.757,95.697,0.25]
["bitfinex","SOLUSD",1644672965649,15.6796,95.75,95.672,5.223]
["bitfinex","SOLUSD",1644672965853,0.9567,95.749,95.672,22.8003]
["bitfinex","SOLUSD",1644672966049,1.2067,95.749,95.672,22.8003]
["bitfinex","SOLUSD",1644672966251,0.25,95.749,95.672,22.8003]
["bitfinex","SOLUSD",1644672966455,0.25,95.749,95.673,5.224]
["bitfinex","SOLUSD",1644672966853,15.684,95.73,95.673,5.224]
["bitfinex","SOLUSD",1644672967051,24.15134675,95.729,95.673,5.224]
["bitfinex","SOLUSD",1644672967250,24.40134675,95.729,95.674,0.25]
["bitfinex","SOLUSD",1644672967451,23.40914675,95.729,95.674,0.25]
["bitfinex","SOLUSD",1644672968256,15.6842,95.72,95.674,0.25]
["bitfinex","SOLUSD",1644672969755,15.6842,95.72,95.667,47.01461284]
["bitfinex","SOLUSD",1644672969955,0.25,95.719,95.667,47.01461284]
["bitfinex","SOLUSD",1644672970157,0.25,95.719,95.644,24.7982]
["bitfinex","SOLUSD",1644672971160,0.25,95.719,95.645,44.30420414]
["bitfinex","SOLUSD",1644672971458,15.686,95.71,95.645,49.52820414]
["bitfinex","SOLUSD",1644672971657,9.43518435,95.709,95.645,49.52820414]
["bitfinex","SOLUSD",1644672971858,15.686,95.71,95.645,49.52820414]
["bitfinex","SOLUSD",1644672972059,0.9041,95.75,95.645,49.02820414]
["bitfinex","SOLUSD",1644672972260,24.5167,95.769,95.645,51.41187205]
["bitfinex","SOLUSD",1644672972457,23.6125,95.769,95.645,51.41187205]
["bitfinex","SOLUSD",1644672972859,23.09792022,95.768,95.645,51.41187205]
["bitfinex","SOLUSD",1644672973059,0.9043,95.767,95.645,51.41187205]
["bitfinex","SOLUSD",1644672973260,1.1543,95.767,95.646,0.25]
["bitfinex","SOLUSD",1644672973462,1.1543,95.767,95.65,15.14]
["bitfinex","SOLUSD",1644672973861,15.6809,95.75,95.651,2.63366791]
["bitfinex","SOLUSD",1644672974060,9.74641088,95.749,95.652,24.7688]
["bitfinex","SOLUSD",1644672974260,9.99641088,95.749,95.653,0.25]
["bitfinex","SOLUSD",1644672974460,0.9044,95.748,95.653,2.63366791]
["bitfinex","SOLUSD",1644672974860,0.9044,95.748,95.654,2.38366791]
["bitfinex","SOLUSD",1644672975061,0.9044,95.748,95.655,5.224]
["bitfinex","SOLUSD",1644672975263,0.9044,95.748,95.656,23.2871]
["bitfinex","SOLUSD",1644672975463,0.9044,95.748,95.657,5.224]
["bitfinex","SOLUSD",1644672975664,0.9044,95.748,95.657,7.85766791]
["bitfinex","SOLUSD",1644672975864,0.9044,95.748,95.657,5.474]
["bitfinex","SOLUSD",1644672976067,0.9044,95.748,95.658,2.38366791]
["bitfinex","SOLUSD",1644672976264,0.9044,95.748,95.66,48.60932295]
["bitfinex","SOLUSD",1644672976464,0.9044,95.748,95.661,5.224]
["bitfinex","SOLUSD",1644672976770,15.6813,95.74,95.661,7.85766791]
["bitfinex","SOLUSD",1644672976966,0.9759,95.739,95.661,5.474]
["bitfinex","SOLUSD",1644672977165,1.2259,95.739,95.661,5.474]
["bitfinex","SOLUSD",1644672977964,15.6833,95.73,95.661,0.25]
["bitfinex","SOLUSD",1644672978163,24.07372022,95.729,95.656,22.5371]
["bitfinex","SOLUSD",1644672978364,24.32372022,95.729,95.656,22.5371]
["bitfinex","SOLUSD",1644672979269,24.32372022,95.729,95.657,0.25]
["bitfinex","SOLUSD",1644672979866,15.6852,95.72,95.657,0.25]
["bitfinex","SOLUSD",1644672980068,15.6852,95.72,95.658,5.224]
["bitfinex","SOLUSD",1644672980269,0.25,95.719,95.659,0.25]
["bitfinex","SOLUSD",1644672980469,0.25,95.719,95.66,5.224]
["bitfinex","SOLUSD",1644672980767,0.25,95.719,95.661,0.25]
["bitfinex","SOLUSD",1644672980967,0.25,95.719,95.662,5.224]
["bitfinex","SOLUSD",1644672981169,23.09792022,95.729,95.663,0.25]
["bitfinex","SOLUSD",1644672981375,23.09792022,95.729,95.664,5.224]
["bitfinex","SOLUSD",1644672981770,23.09792022,95.729,95.665,0.25]
["bitfinex","SOLUSD",1644672981969,0.976,95.728,95.665,0.25]
["bitfinex","SOLUSD",1644672982769,1.226,95.728,95.665,0.25]
["bitfinex","SOLUSD",1644672983169,1.226,95.728,95.664,5.224]
["bitfinex","SOLUSD",1644672983871,15.6847,95.72,95.664,5.224]
["bitfinex","SOLUSD",1644672984069,15.6847,95.72,95.656,22.5371]
["bitfinex","SOLUSD",1644672984070,0.9757,95.719,95.656,22.5371]
["bitfinex","SOLUSD",1644672984270,1.2257,95.719,95.631,5.224]
["bitfinex","SOLUSD",1644672984570,2.38366791,95.718,95.617,5.224]
["bitfinex","SOLUSD",1644672984770,1.2256,95.717,95.612,23.3967]
["bitfinex","SOLUSD",1644672985370,27.17696791,95.716,95.612,23.3967]
["bitfinex","SOLUSD",1644672985570,0.9755,95.715,95.613,0.25]
["bitfinex","SOLUSD",1644672985773,0.9755,95.715,95.612,23.3967]
["bitfinex","SOLUSD",1644672985774,15.6867,95.71,95.612,23.3967]
["bitfinex","SOLUSD",1644672985970,15.14,95.7,95.594,22.5034]
["bitfinex","SOLUSD",1644672986171,25.7687,95.699,95.595,24.0316]
["bitfinex","SOLUSD",1644672986376,26.0187,95.699,95.595,24.0316]
["bitfinex","SOLUSD",1644672986575,2.38366791,95.698,95.571,5.227]
["bitfinex","SOLUSD",1644672986776,24.32332022,95.697,95.571,41.47754789]
["bitfinex","SOLUSD",1644672987072,9.74641088,95.669,95.571,41.47754789]
["bitfinex","SOLUSD",1644672987371,23.2036,95.668,95.571,41.47754789]
["bitfinex","SOLUSD",1644672987570,0.9761,95.667,95.571,41.47754789]
["bitfinex","SOLUSD",1644672988570,3.35976791,95.667,95.571,41.47754789]
["bitfinex","SOLUSD",1644672988769,15.6991,95.64,95.572,0.25]
["bitfinex","SOLUSD",1644672988972,26.9491,95.64,95.559,0.25]
["bitfinex","SOLUSD",1644672989172,1.2271,95.639,95.559,0.25]
["bitfinex","SOLUSD",1644672989771,23.09792022,95.638,95.559,0.25]
["bitfinex","SOLUSD",1644672990172,0.25,95.637,95.559,0.25]
["bitfinex","SOLUSD",1644672990373,0.25,95.637,95.56,7.61366791]
["bitfinex","SOLUSD",1644672990577,0.9751,95.636,95.56,7.61366791]
["bitfinex","SOLUSD",1644672990773,0.9751,95.636,95.561,0.25]
["bitfinex","SOLUSD",1644672990975,0.25,95.637,95.562,5.23]
["bitfinex","SOLUSD",1644672991176,0.9724,95.636,95.561,0.25]
["bitfinex","SOLUSD",1644672992475,15.6991,95.63,95.557,0.25]
["bitfinex","SOLUSD",1644672992678,23.0535,95.649,95.562,2.38366791]
["bitfinex","SOLUSD",1644672992877,0.9698,95.648,95.562,2.38366791]
["bitfinex","SOLUSD",1644672993075,0.9698,95.648,95.563,5.479]
["bitfinex","SOLUSD",1644672993476,25.30196043,95.647,95.563,0.25]
["bitfinex","SOLUSD",1644672993676,0.9731,95.646,95.563,0.25]
["bitfinex","SOLUSD",1644672993876,1.2231,95.646,95.564,5.229]
["bitfinex","SOLUSD",1644672994078,15.6983,95.64,95.564,5.229]
["bitfinex","SOLUSD",1644672994275,0.25,95.639,95.565,0.25]
["bitfinex","SOLUSD",1644672994475,1.2265,95.639,95.565,0.25]
["bitfinex","SOLUSD",1644672994678,0.25,95.639,95.565,0.25]
["bitfinex","SOLUSD",1644672994879,0.25,95.639,95.556,5.23]
["bitfinex","SOLUSD",1644672994880,3.36686791,95.638,95.556,5.23]
["bitfinex","SOLUSD",1644672995078,3.36686791,95.638,95.555,23.8417]
["bitfinex","SOLUSD",1644672995280,2.63366791,95.637,95.555,23.8417]
["bitfinex","SOLUSD",1644672995478,0.9866,95.636,95.555,23.8417]
["bitfinex","SOLUSD",1644672995681,2.38366791,95.636,95.555,23.8417]
["bitfinex","SOLUSD",1644672995882,7.54237067,95.629,95.538,5.23]
["bitfinex","SOLUSD",1644672996082,7.54237067,95.629,95.521,5.23]
["bitfinex","SOLUSD",1644672996388,50.59506791,95.628,95.511,5.231]
["bitfinex","SOLUSD",1644672996588,50.59506791,95.628,95.497,51.8163]
["bitfinex","SOLUSD",1644672996883,2.38366791,95.627,95.498,39.51075309]
["bitfinex","SOLUSD",1644672997082,0.972,95.626,95.499,5.232]
["bitfinex","SOLUSD",1644672997281,1.222,95.626,95.499,5.232]
["bitfinex","SOLUSD",1644672997481,15.7068,95.61,95.499,5.232]
["bitfinex","SOLUSD",1644672997682,0.9614,95.609,95.499,5.232]
["bitfinex","SOLUSD",1644672997880,1.2114,95.609,95.499,5.232]
["bitfinex","SOLUSD",1644672998090,3.59506791,95.609,95.499,5.232]
["bitfinex","SOLUSD",1644672998287,25.30196043,95.608,95.5,34.84267887]
["bitfinex","SOLUSD",1644672998487,15.7111,95.58,95.5,34.84267887]
["bitfinex","SOLUSD",1644672998685,15.7111,95.58,95.501,0.25]
["bitfinex","SOLUSD",1644672998686,7.79237067,95.579,95.501,0.25]
["bitfinex","SOLUSD",1644672999305,0.9651,95.578,95.501,0.25]
["bitfinex","SOLUSD",1644672999905,15.7095,95.57,95.501,0.25]
["bitfinex","SOLUSD",1644673000107,27.3995,95.57,95.501,0.25]
["bitfinex","SOLUSD",1644673000305,0.25,95.569,95.497,46.5843]
["bitfinex","SOLUSD",1644673000505,0.9901,95.568,95.497,46.5843]
["bitfinex","SOLUSD",1644673000904,0.25,95.569,95.498,7.61566791]
["bitfinex","SOLUSD",1644673001106,0.25,95.569,95.498,2.38366791]
["bitfinex","SOLUSD",1644673001406,15.7127,95.55,95.486,2.38366791]
["bitfinex","SOLUSD",1644673001805,0.25,95.549,95.487,0.25]
["bitfinex","SOLUSD",1644673002008,0.25,95.549,95.471,47.946]
["bitfinex","SOLUSD",1644673002205,2.38366791,95.548,95.471,47.946]
["bitfinex","SOLUSD",1644673002406,25.30196043,95.546,95.471,47.946]
["bitfinex","SOLUSD",1644673002605,25.30196043,95.546,95.461,5.234]
["bitfinex","SOLUSD",1644673002807,3.57096791,95.545,95.461,5.234]
["bitfinex","SOLUSD",1644673003007,1.1873,95.545,95.461,5.234]
["bitfinex","SOLUSD",1644673003207,15.7163,95.54,95.462,0.25]
["bitfinex","SOLUSD",1644673003407,15.7163,95.54,95.461,5.234]
["bitfinex","SOLUSD",1644673003609,1.1106,95.539,95.461,5.234]
["bitfinex","SOLUSD",1644673004010,0.8606,95.539,95.461,5.234]
["bitfinex","SOLUSD",1644673004211,25.30196043,95.546,95.476,39.25646197]
["bitfinex","SOLUSD",1644673004408,80.78328604,95.627,95.476,39.25646197]
["bitfinex","SOLUSD",1644673004409,23.3506,95.588,95.477,2.38366791]
["bitfinex","SOLUSD",1644673004610,23.3506,95.588,95.477,27.12396791]
["bitfinex","SOLUSD",1644673004812,23.3506,95.588,95.478,0.25]
["bitfinex","SOLUSD",1644673005008,0.7076,95.587,95.49,15.14]
["bitfinex","SOLUSD",1644673005209,23.3506,95.588,95.491,53.1427]
["bitfinex","SOLUSD",1644673005410,23.3506,95.588,95.492,35.36657667]
["bitfinex","SOLUSD",1644673005411,25.44699711,95.587,95.492,35.36657667]
["bitfinex","SOLUSD",1644673005609,15.7082,95.58,95.493,5.232]
["bitfinex","SOLUSD",1644673005813,15.7082,95.58,95.493,5.482]
["bitfinex","SOLUSD",1644673006010,0.25,95.579,95.493,5.482]
["bitfinex","SOLUSD",1644673006412,52.3612,95.6,95.494,2.38366791]
["bitfinex","SOLUSD",1644673006610,15.7042,95.61,95.5,15.7055]
["bitfinex","SOLUSD",1644673006814,15.7042,95.61,95.501,5.482]
["bitfinex","SOLUSD",1644673007012,15.7042,95.61,95.501,7.86566791]
["bitfinex","SOLUSD",1644673007213,15.7042,95.61,95.502,2.38366791]
["bitfinex","SOLUSD",1644673007413,23.20903783,95.609,95.503,24.2168]
["bitfinex","SOLUSD",1644673007613,23.20903783,95.609,95.503,24.4668]
["bitfinex","SOLUSD",1644673007815,23.20903783,95.609,95.51,15.7026]
["bitfinex","SOLUSD",1644673008019,23.20903783,95.609,95.52,15.14]
["bitfinex","SOLUSD",1644673008316,23.20903783,95.609,95.521,24.4668]
["bitfinex","SOLUSD",1644673008517,15.7042,95.61,95.522,5.232]
["bitfinex","SOLUSD",1644673008718,15.7008,95.63,95.523,0.25]
["bitfinex","SOLUSD",1644673008925,15.7008,95.63,95.53,15.7008]
["bitfinex","SOLUSD",1644673009117,15.7008,95.63,95.531,5.231]
["bitfinex","SOLUSD",1644673009421,15.7008,95.63,95.531,5.481]
["bitfinex","SOLUSD",1644673009616,23.25957403,95.614,95.532,37.17719463]
["bitfinex","SOLUSD",1644673009816,15.7008,95.63,95.533,29.9217]
["bitfinex","SOLUSD",1644673010024,1.014,95.629,95.54,15.6989]
["bitfinex","SOLUSD",1644673010222,1.014,95.629,95.541,5.48]
["bitfinex","SOLUSD",1644673010423,1.014,95.629,95.541,13.06]
["bitfinex","SOLUSD",1644673010619,1.014,95.629,95.541,15.44366791]
["bitfinex","SOLUSD",1644673010822,1.014,95.629,95.542,2.38366791]
["bitfinex","SOLUSD",1644673011019,1.014,95.629,95.543,5.23]
["bitfinex","SOLUSD",1644673011221,1.014,95.629,95.543,5.48]
["bitfinex","SOLUSD",1644673011426,1.014,95.629,95.55,15.6975]
["bitfinex","SOLUSD",1644673011622,0.976,95.638,95.551,63.31264972]
["bitfinex","SOLUSD",1644673011824,1.226,95.638,95.551,63.56264972]
["bitfinex","SOLUSD",1644673012023,1.226,95.638,95.551,65.94631763]
["bitfinex","SOLUSD",1644673012221,1.226,95.638,95.552,2.38366791]
["bitfinex","SOLUSD",1644673012422,0.25,95.638,95.552,2.38366791]
["bitfinex","SOLUSD",1644673012721,0.25,95.638,95.553,0.25]
["bitfinex","SOLUSD",1644673012921,0.8998,95.637,95.553,0.25]
["bitfinex","SOLUSD",1644673013122,15.6997,95.63,95.553,0.25]
["bitfinex","SOLUSD",1644673013329,1.1115,95.629,95.553,0.25]
["bitfinex","SOLUSD",1644673013522,0.25,95.629,95.553,0.25]
["bitfinex","SOLUSD",1644673013724,0.7848,95.628,95.552,0.25]
["bitfinex","SOLUSD",1644673013924,0.25,95.629,95.552,0.25]
["bitfinex","SOLUSD",1644673014124,0.7079,95.628,95.552,48.33846411]
["bitfinex","SOLUSD",1644673014424,0.25,95.629,95.553,7.61366791]
["bitfinex","SOLUSD",1644673014625,0.9372,95.638,95.553,7.61366791]
["bitfinex","SOLUSD",1644673014626,1.1872,95.638,95.553,2.38366791]
["bitfinex","SOLUSD",1644673014828,22.7167,95.637,95.554,0.25]
["bitfinex","SOLUSD",1644673015127,25.10036791,95.637,95.554,0.25]
["bitfinex","SOLUSD",1644673015327,2.63366791,95.636,95.554,0.25]
["bitfinex","SOLUSD",1644673015724,15.7015,95.62,95.552,0.25]
["bitfinex","SOLUSD",1644673015925,4.17677256,95.619,95.552,0.25]
["bitfinex","SOLUSD",1644673016124,4.42677256,95.619,95.552,0.25]
["bitfinex","SOLUSD",1644673016327,4.42677256,95.619,95.541,0.25]
["bitfinex","SOLUSD",1644673016725,4.42677256,95.619,95.534,0.25]
["bitfinex","SOLUSD",1644673017028,23.1735,95.618,95.534,0.25]
["bitfinex","SOLUSD",1644673017229,15.7039,95.61,95.534,0.25]
["bitfinex","SOLUSD",1644673017428,0.9757,95.609,95.503,5.231]
["bitfinex","SOLUSD",1644673017626,1.46884944,95.606,95.497,38.5058937]
["bitfinex","SOLUSD",1644673017827,24.4375,95.605,95.498,23.7798]
["bitfinex","SOLUSD",1644673018027,25.90634944,95.605,95.498,23.7798]
["bitfinex","SOLUSD",1644673018227,2.38366791,95.604,95.499,5.232]
["bitfinex","SOLUSD",1644673018428,1.46884944,95.601,95.499,5.232]
["bitfinex","SOLUSD",1644673018627,15.7083,95.58,95.499,5.232]
["bitfinex","SOLUSD",1644673018827,0.25,95.579,95.498,23.7798]
["bitfinex","SOLUSD",1644673019029,28.91755854,95.579,95.5,44.40030359]
["bitfinex","SOLUSD",1644673019428,28.91755854,95.579,95.498,23.7798]
["bitfinex","SOLUSD",1644673019831,15.7114,95.57,95.499,0.25]
["bitfinex","SOLUSD",1644673020327,15.7114,95.57,95.498,23.7798]
["bitfinex","SOLUSD",1644673020328,0.25,95.569,95.481,5.232]
["bitfinex","SOLUSD",1644673020629,1.2257,95.569,95.471,23.1112]
["bitfinex","SOLUSD",1644673020832,22.803,95.568,95.471,23.1112]
["bitfinex","SOLUSD",1644673021027,0.9375,95.567,95.471,23.1112]
["bitfinex","SOLUSD",1644673021227,1.1875,95.567,95.471,23.1112]
["bitfinex","SOLUSD",1644673021828,4.17677256,95.549,95.471,23.1112]
["bitfinex","SOLUSD",1644673022028,4.17677256,95.549,95.472,5.234]
["bitfinex","SOLUSD",1644673022231,0.25,95.548,95.472,5.234]
["bitfinex","SOLUSD",1644673022835,15.7156,95.54,95.472,5.234]
["bitfinex","SOLUSD",1644673023235,0.25,95.539,95.472,5.234]
["bitfinex","SOLUSD",1644673023434,0.25,95.539,95.471,23.1112]
["bitfinex","SOLUSD",1644673023833,0.25,95.539,95.472,0.25]
["bitfinex","SOLUSD",1644673024035,0.25,95.539,95.475,39.71099833]
["bitfinex","SOLUSD",1644673024234,0.25,95.539,95.476,0.77348943]
["bitfinex","SOLUSD",1644673026471,15.7135,95.56,95.477,5.235]
["bitfinex","SOLUSD",1644673026669,0.9757,95.567,95.478,23.0098]
["bitfinex","SOLUSD",1644673026871,1.46884944,95.582,95.48,15.14]
["bitfinex","SOLUSD",1644673027164,1.46884944,95.582,95.481,5.232]
["bitfinex","SOLUSD",1644673027365,0.8672,95.581,95.481,5.482]
["bitfinex","SOLUSD",1644673027571,28.00953302,95.581,95.49,15.7074]
["bitfinex","SOLUSD",1644673027766,27.14233302,95.581,95.492,39.67883416]
["bitfinex","SOLUSD",1644673028367,0.7586,95.58,95.493,0.25]
["bitfinex","SOLUSD",1644673028565,27.14233302,95.581,95.493,0.25]
["bitfinex","SOLUSD",1644673028765,0.25,95.58,95.493,0.25]
["bitfinex","SOLUSD",1644673028965,0.686,95.579,95.493,0.25]
["bitfinex","SOLUSD",1644673029169,0.25,95.58,95.493,0.25]
["bitfinex","SOLUSD",1644673029368,0.8632,95.579,95.493,0.25]
["bitfinex","SOLUSD",1644673029666,0.6132,95.579,95.494,5.232]
["bitfinex","SOLUSD",1644673029866,0.25,95.579,95.494,5.232]
["bitfinex","SOLUSD",1644673030069,1.46884944,95.591,95.495,0.25]
["bitfinex","SOLUSD",1644673030270,1.46884944,95.593,95.51,15.14]
["bitfinex","SOLUSD",1644673030468,15.7066,95.6,95.511,22.9311]
["bitfinex","SOLUSD",1644673030469,1.46884944,95.598,95.511,22.9311]
["bitfinex","SOLUSD",1644673030669,17.17544944,95.6,95.511,28.4131]
["bitfinex","SOLUSD",1644673030870,1.46884944,95.601,95.511,30.79676791]
["bitfinex","SOLUSD",1644673031069,1.46884944,95.606,95.512,61.14982205]
["bitfinex","SOLUSD",1644673031270,1.46884944,95.606,95.513,5.482]
["bitfinex","SOLUSD",1644673031469,1.46884944,95.607,95.52,15.7021]
["bitfinex","SOLUSD",1644673031670,0.9756,95.609,95.531,36.19562151]
["bitfinex","SOLUSD",1644673031872,0.9756,95.609,95.532,22.7474]
["bitfinex","SOLUSD",1644673032072,0.9756,95.609,95.532,22.9974]
["bitfinex","SOLUSD",1644673032775,0.9756,95.609,95.54,15.6991]
["bitfinex","SOLUSD",1644673032971,0.9756,95.609,95.55,15.14]
["bitfinex","SOLUSD",1644673033171,0.9756,95.609,95.551,5.231]
["bitfinex","SOLUSD",1644673033372,2.44484944,95.622,95.551,5.481]
["bitfinex","SOLUSD",1644673033572,30.58475527,95.621,95.551,0.25]
["bitfinex","SOLUSD",1644673033772,30.83475527,95.621,95.552,43.841737]
["bitfinex","SOLUSD",1644673034173,30.83475527,95.621,95.553,0.25]
["bitfinex","SOLUSD",1644673034373,0.9766,95.62,95.553,0.25]
["bitfinex","SOLUSD",1644673035875,0.9766,95.62,95.55,15.14]
["bitfinex","SOLUSD",1644673036075,0.9766,95.62,95.53,15.14]
["bitfinex","SOLUSD",1644673036274,0.9766,95.62,95.537,0.25]
["bitfinex","SOLUSD",1644673036477,2.38366791,95.619,95.513,5.231]
["bitfinex","SOLUSD",1644673036675,0.9758,95.618,95.513,5.231]
["bitfinex","SOLUSD",1644673036874,1.2258,95.618,95.532,66.12513588]
["bitfinex","SOLUSD",1644673037174,2.38366791,95.617,95.532,66.12513588]
["bitfinex","SOLUSD",1644673037483,0.975,95.616,95.532,66.12513588]
["bitfinex","SOLUSD",1644673037677,15.7052,95.61,95.532,22.7474]
["bitfinex","SOLUSD",1644673037875,0.9741,95.609,95.532,22.7474]
["bitfinex","SOLUSD",1644673038078,3.60776791,95.609,95.533,0.25]
["bitfinex","SOLUSD",1644673038280,2.63366791,95.609,95.533,0.25]
["bitfinex","SOLUSD",1644673038481,3.35596791,95.608,95.532,22.7474]
["bitfinex","SOLUSD",1644673038679,3.35596791,95.608,95.517,46.17013881]
["bitfinex","SOLUSD",1644673038875,0.25,95.607,95.517,46.17013881]
["bitfinex","SOLUSD",1644673039077,2.25957583,95.605,95.518,0.25]
["bitfinex","SOLUSD",1644673039276,1.2207,95.604,95.518,0.25]
["bitfinex","SOLUSD",1644673039876,15.7061,95.6,95.518,0.25]
["bitfinex","SOLUSD",1644673040077,0.9741,95.599,95.518,0.25]
["bitfinex","SOLUSD",1644673040276,0.25,95.599,95.519,5.232]
["bitfinex","SOLUSD",1644673040680,0.25,95.599,95.52,0.25]
["bitfinex","SOLUSD",1644673040876,3.36476791,95.598,95.52,0.25]
["bitfinex","SOLUSD",1644673041379,2.63366791,95.597,95.52,0.25]
["bitfinex","SOLUSD",1644673041581,0.9845,95.596,95.52,0.25]
["bitfinex","SOLUSD",1644673041789,0.9845,95.596,95.513,0.25]
["bitfinex","SOLUSD",1644673041790,15.7074,95.59,95.513,0.25]
["bitfinex","SOLUSD",1644673041979,27.07414305,95.589,95.513,0.25]
["bitfinex","SOLUSD",1644673042177,27.32414305,95.589,95.513,0.25]
["bitfinex","SOLUSD",1644673043184,26.33614305,95.589,95.513,0.25]
["bitfinex","SOLUSD",1644673043582,15.7088,95.58,95.51,37.2324652]
["bitfinex","SOLUSD",1644673043779,0.25,95.579,95.51,37.2324652]
["bitfinex","SOLUSD",1644673044982,0.25,95.579,95.513,0.25]
["bitfinex","SOLUSD",1644673049284,0.25,95.579,95.514,5.232]
["bitfinex","SOLUSD",1644673049683,0.25,95.579,95.515,0.25]
["bitfinex","SOLUSD",1644673049886,0.25,95.579,95.516,5.232]
["bitfinex","SOLUSD",1644673050285,0.25,95.579,95.517,0.25]
["bitfinex","SOLUSD",1644673051091,15.7107,95.57,95.513,5.232]
["bitfinex","SOLUSD",1644673051288,0.25,95.569,95.482,5.232]
["bitfinex","SOLUSD",1644673051488,1.46884944,95.567,95.482,5.232]
["bitfinex","SOLUSD",1644673051688,0.25,95.566,95.477,5.234]
["bitfinex","SOLUSD",1644673051890,0.9839,95.565,95.477,5.234]
["bitfinex","SOLUSD",1644673052289,15.7143,95.55,95.478,0.25]
["bitfinex","SOLUSD",1644673052491,0.9457,95.549,95.478,0.25]
["bitfinex","SOLUSD",1644673052691,0.9457,95.549,95.451,1.46884944]
["bitfinex","SOLUSD",1644673052692,25.7645,95.549,95.452,0.25]
["bitfinex","SOLUSD",1644673053094,26.08614305,95.548,95.477,44.59325063]
["bitfinex","SOLUSD",1644673053294,15.7166,95.54,95.478,0.25]
["bitfinex","SOLUSD",1644673053696,26.08614305,95.548,95.478,0.25]
["bitfinex","SOLUSD",1644673054696,0.25,95.547,95.478,0.25]
["bitfinex","SOLUSD",1644673054895,0.25,95.547,95.479,5.234]
["bitfinex","SOLUSD",1644673055294,0.25,95.547,95.48,0.25]
["bitfinex","SOLUSD",1644673055699,0.25,95.547,95.481,5.234]
["bitfinex","SOLUSD",1644673055896,0.25,95.547,95.48,0.25]
["bitfinex","SOLUSD",1644673056298,0.25,95.547,95.478,0.25]
["bitfinex","SOLUSD",1644673056497,0.25,95.547,95.478,5.484]
["bitfinex","SOLUSD",1644673057098,24.5688,95.549,95.478,5.484]
["bitfinex","SOLUSD",1644673057298,15.7115,95.57,95.478,5.484]
["bitfinex","SOLUSD",1644673057502,1.46884944,95.574,95.48,15.14]
["bitfinex","SOLUSD",1644673057697,22.8816,95.59,95.481,5.484]
["bitfinex","SOLUSD",1644673057698,1.46884944,95.58,95.481,5.484]
["bitfinex","SOLUSD",1644673057897,1.46884944,95.582,95.481,5.484]
["bitfinex","SOLUSD",1644673058097,23.9477327,95.581,95.481,5.484]
["bitfinex","SOLUSD",1644673058500,0.9759,95.58,95.482,26.81366791]
["bitfinex","SOLUSD",1644673058702,0.9759,95.58,95.49,15.7073]
["bitfinex","SOLUSD",1644673058899,15.7083,95.59,95.5,15.14]
["bitfinex","SOLUSD",1644673059314,356.07781497,95.595,95.501,0.25]
["bitfinex","SOLUSD",1644673059315,0.25,95.589,95.501,0.25]
["bitfinex","SOLUSD",1644673060136,31.31873131,95.594,95.501,36.0815221]
["bitfinex","SOLUSD",1644673060517,0.9757,95.593,95.501,36.0815221]
["bitfinex","SOLUSD",1644673060721,2.44454944,95.593,95.501,36.0815221]
["bitfinex","SOLUSD",1644673060917,4.82821735,95.593,95.501,36.0815221]
["bitfinex","SOLUSD",1644673061116,1.46884944,95.584,95.501,36.0815221]
["bitfinex","SOLUSD",1644673061323,1.2258,95.583,95.501,36.0815221]
["bitfinex","SOLUSD",1644673061517,1.52559979,95.569,95.501,36.0815221]
["bitfinex","SOLUSD",1644673061817,1.2259,95.568,95.501,36.0815221]
["bitfinex","SOLUSD",1644673062018,0.25,95.568,95.502,5.232]
["bitfinex","SOLUSD",1644673062321,15.7101,95.57,95.503,0.25]
["bitfinex","SOLUSD",1644673062521,0.9761,95.569,95.503,0.25]
["bitfinex","SOLUSD",1644673062718,0.25,95.588,95.504,5.232]
["bitfinex","SOLUSD",1644673062919,1.2262,95.588,95.504,5.232]
["bitfinex","SOLUSD",1644673063119,1.2262,95.588,95.505,0.25]
["bitfinex","SOLUSD",1644673063319,26.17561857,95.587,95.505,0.25]
["bitfinex","SOLUSD",1644673063520,0.9762,95.586,95.505,0.25]
["bitfinex","SOLUSD",1644673063923,0.9757,95.589,95.506,5.232]
["bitfinex","SOLUSD",1644673064120,1.46884944,95.601,95.51,15.14]
["bitfinex","SOLUSD",1644673064322,1.46884944,95.605,95.511,5.482]
["bitfinex","SOLUSD",1644673064520,1.46884944,95.606,95.511,5.482]
["bitfinex","SOLUSD",1644673064726,1.46884944,95.606,95.512,23.8952]
["bitfinex","SOLUSD",1644673064926,1.46884944,95.606,95.513,5.232]
["bitfinex","SOLUSD",1644673065123,0.25,95.605,95.513,5.482]
["bitfinex","SOLUSD",1644673065320,0.25,95.605,95.514,24.0354]
["bitfinex","SOLUSD",1644673065521,0.25,95.605,95.516,35.99296026]
["bitfinex","SOLUSD",1644673065721,0.25,95.605,95.53,15.14]
["bitfinex","SOLUSD",1644673065921,0.25,95.605,95.531,5.231]
["bitfinex","SOLUSD",1644673066122,0.25,95.605,95.531,5.481]
["bitfinex","SOLUSD",1644673066322,0.25,95.609,95.531,5.481]
["bitfinex","SOLUSD",1644673066525,1.2231,95.609,95.531,5.481]
["bitfinex","SOLUSD",1644673066721,0.25,95.608,95.531,5.481]
["bitfinex","SOLUSD",1644673066923,0.25,95.608,95.532,40.7471208]
["bitfinex","SOLUSD",1644673067121,0.25,95.608,95.533,5.231]
["bitfinex","SOLUSD",1644673067327,0.25,95.608,95.533,5.481]
["bitfinex","SOLUSD",1644673067924,0.9747,95.607,95.533,0.25]
["bitfinex","SOLUSD",1644673068127,0.9768,95.61,95.533,0.25]
["bitfinex","SOLUSD",1644673068424,0.9768,95.61,95.532,0.25]
["bitfinex","SOLUSD",1644673068724,1.2268,95.61,95.532,45.63859019]
["bitfinex","SOLUSD",1644673068925,0.25,95.61,95.532,45.63859019]
["bitfinex","SOLUSD",1644673069128,0.981,95.609,95.532,45.63859019]
["bitfinex","SOLUSD",1644673069329,1.231,95.609,95.532,45.63859019]
["bitfinex","SOLUSD",1644673069726,0.25,95.609,95.532,45.63859019]
["bitfinex","SOLUSD",1644673070126,2.38366791,95.608,95.532,45.63859019]
["bitfinex","SOLUSD",1644673070327,0.25,95.607,95.533,5.231]
["bitfinex","SOLUSD",1644673070727,0.9726,95.606,95.534,0.25]
["bitfinex","SOLUSD",1644673071128,1.46884944,95.614,95.535,5.231]
["bitfinex","SOLUSD",1644673071329,1.46884944,95.615,95.536,0.25]
["bitfinex","SOLUSD",1644673071529,1.46884944,95.615,95.54,15.14]
["bitfinex","SOLUSD",1644673071732,1.46884944,95.616,95.541,0.25]
["bitfinex","SOLUSD",1644673071932,1.46884944,95.616,95.541,5.48]
["bitfinex","SOLUSD",1644673072228,1.46884944,95.617,95.541,0.25]
["bitfinex","SOLUSD",1644673072429,1.46884944,95.617,95.542,5.231]
["bitfinex","SOLUSD",1644673072629,24.45182904,95.62,95.542,5.231]
["bitfinex","SOLUSD",1644673072829,24.45182904,95.62,95.543,0.25]
["bitfinex","SOLUSD",1644673073232,24.45182904,95.62,95.543,23.919]
["bitfinex","SOLUSD",1644673076432,24.45182904,95.62,95.544,5.231]
["bitfinex","SOLUSD",1644673076833,24.45182904,95.62,95.545,0.25]
["bitfinex","SOLUSD",1644673077032,24.45182904,95.62,95.55,15.14]
["bitfinex","SOLUSD",1644673077234,24.45182904,95.62,95.551,44.85009237]
["bitfinex","SOLUSD",1644673079538,1.46884944,95.634,95.552,2.38366791]
["bitfinex","SOLUSD",1644673079739,0.25,95.633,95.553,5.48]
["bitfinex","SOLUSD",1644673079937,0.25,95.633,95.553,0.25]
["bitfinex","SOLUSD",1644673080936,0.25,95.634,95.553,0.25]
["bitfinex","SOLUSD",1644673081437,0.25,95.634,95.552,0.25]
["bitfinex","SOLUSD",1644673082737,0.25,95.634,95.553,5.23]
["bitfinex","SOLUSD",1644673083237,0.25,95.634,95.554,0.25]
["bitfinex","SOLUSD",1644673084038,1.71884944,95.634,95.554,0.25]
["bitfinex","SOLUSD",1644673085339,1.46884944,95.631,95.554,0.25]
["bitfinex","SOLUSD",1644673085539,0.9758,95.63,95.554,0.25]
["bitfinex","SOLUSD",1644673085741,0.9758,95.63,95.555,5.23]
["bitfinex","SOLUSD",1644673085939,1.71884944,95.631,95.556,24.111]
["bitfinex","SOLUSD",1644673086140,0.25,95.631,95.557,5.23]
["bitfinex","SOLUSD",1644673086344,0.25,95.631,95.557,0.25]
["bitfinex","SOLUSD",1644673086841,0.25,95.631,95.558,5.23]
["bitfinex","SOLUSD",1644673087044,1.46884944,95.629,95.557,0.25]
["bitfinex","SOLUSD",1644673087345,1.46884944,95.617,95.557,0.25]
["bitfinex","SOLUSD",1644673087541,1.46884944,95.615,95.557,0.25]
["bitfinex","SOLUSD",1644673087748,1.46884944,95.613,95.531,5.23]
["bitfinex","SOLUSD",1644673087941,1.46884944,95.594,95.512,47.4295]
["bitfinex","SOLUSD",1644673088141,1.46884944,95.594,95.513,2.38366791]
["bitfinex","SOLUSD",1644673088344,1.46884944,95.594,95.512,47.4295]
["bitfinex","SOLUSD",1644673088345,2.74209913,95.593,95.514,41.24487416]
["bitfinex","SOLUSD",1644673088643,2.74209913,95.593,95.514,36.01287416]
["bitfinex","SOLUSD",1644673088842,0.25,95.593,95.515,7.61566791]
["bitfinex","SOLUSD",1644673089044,0.9764,95.592,95.515,2.38366791]
["bitfinex","SOLUSD",1644673089243,1.46884944,95.591,95.514,36.01287416]
["bitfinex","SOLUSD",1644673089446,1.46884944,95.588,95.512,47.4295]
["bitfinex","SOLUSD",1644673089742,1.46884944,95.578,95.496,5.232]
["bitfinex","SOLUSD",1644673089955,15.7111,95.57,95.48,5.232]
["bitfinex","SOLUSD",1644673090242,1.46884944,95.563,95.47,30.8495]
["bitfinex","SOLUSD",1644673090444,1.46884944,95.566,95.481,48.4651672]
["bitfinex","SOLUSD",1644673090644,2.63366791,95.562,95.481,48.4651672]
["bitfinex","SOLUSD",1644673091048,4.82941735,95.561,95.481,48.4651672]
["bitfinex","SOLUSD",1644673091246,0.25,95.56,95.481,48.4651672]
["bitfinex","SOLUSD",1644673091445,1.46884944,95.555,95.481,48.4651672]
["bitfinex","SOLUSD",1644673091644,1.46884944,95.555,95.471,24.2137]
["bitfinex","SOLUSD",1644673091645,15.7143,95.55,95.471,24.2137]
["bitfinex","SOLUSD",1644673091846,1.2236,95.549,95.471,24.2137]
["bitfinex","SOLUSD",1644673092346,1.2236,95.549,95.472,0.25]
["bitfinex","SOLUSD",1644673092746,2.19884641,95.548,95.477,48.18824337]
["bitfinex","SOLUSD",1644673092947,0.9724,95.547,95.477,48.18824337]
["bitfinex","SOLUSD",1644673093147,1.2224,95.547,95.478,0.25]
["bitfinex","SOLUSD",1644673094247,1.2224,95.547,95.472,5.234]
["bitfinex","SOLUSD",1644673094248,1.2224,95.547,95.477,42.97414135]
["bitfinex","SOLUSD",1644673094649,1.2224,95.547,95.478,0.25]
["bitfinex","SOLUSD",1644673097352,1.2224,95.547,95.472,0.25]
["bitfinex","SOLUSD",1644673097658,12.0324,95.547,95.472,0.25]
["bitfinex","SOLUSD",1644673098152,12.0324,95.547,95.477,39.46233613]
["bitfinex","SOLUSD",1644673098353,12.0324,95.547,95.478,0.25]
["bitfinex","SOLUSD",1644673099559,10.81,95.547,95.478,0.25]
["bitfinex","SOLUSD",1644673100360,25.29267929,95.546,95.478,0.25]
["bitfinex","SOLUSD",1644673100582,25.29267929,95.546,95.479,5.234]
["bitfinex","SOLUSD",1644673100777,0.25,95.545,95.48,0.25]
["bitfinex","SOLUSD",1644673100975,0.25,95.545,95.472,0.25]
["bitfinex","SOLUSD",1644673101381,0.25,95.545,95.477,44.83850755]
["bitfinex","SOLUSD",1644673101580,15.7152,95.54,95.477,44.83850755]
["bitfinex","SOLUSD",1644673101777,0.25,95.539,95.478,5.485]
["bitfinex","SOLUSD",1644673102878,0.25,95.564,95.478,5.485]
["bitfinex","SOLUSD",1644673103281,25.17654792,95.564,95.478,5.485]
["bitfinex","SOLUSD",1644673103879,15.7128,95.56,95.478,5.485]
["bitfinex","SOLUSD",1644673104279,0.25,95.559,95.478,5.485]
["bitfinex","SOLUSD",1644673105282,10.21,95.559,95.478,5.485]
["bitfinex","SOLUSD",1644673105479,0.9749,95.558,95.478,0.25]
["bitfinex","SOLUSD",1644673105680,15.7134,95.55,95.478,0.25]
["bitfinex","SOLUSD",1644673105881,7.91778318,95.549,95.478,0.25]
["bitfinex","SOLUSD",1644673106080,8.16778318,95.549,95.472,5.234]
["bitfinex","SOLUSD",1644673106281,8.16778318,95.549,95.46,15.14]
["bitfinex","SOLUSD",1644673106282,0.9744,95.548,95.46,15.14]
["bitfinex","SOLUSD",1644673106483,8.16778318,95.549,95.461,5.234]
["bitfinex","SOLUSD",1644673106882,8.16778318,95.549,95.462,43.03746295]
["bitfinex","SOLUSD",1644673107082,8.16778318,95.549,95.463,5.234]
["bitfinex","SOLUSD",1644673107786,15.7152,95.54,95.463,5.234]
["bitfinex","SOLUSD",1644673107983,8.16778318,95.549,95.442,5.235]
["bitfinex","SOLUSD",1644673107984,0.977,95.539,95.442,5.235]
["bitfinex","SOLUSD",1644673108185,10.65,95.539,95.452,5.235]
["bitfinex","SOLUSD",1644673108386,3.36316791,95.538,95.441,24.3785]
["bitfinex","SOLUSD",1644673108582,3.36316791,95.538,95.421,29.3021]
["bitfinex","SOLUSD",1644673108789,2.63366791,95.537,95.428,46.36682205]
["bitfinex","SOLUSD",1644673108984,0.9807,95.536,95.428,46.36682205]
["bitfinex","SOLUSD",1644673109184,0.9807,95.536,95.429,0.25]
["bitfinex","SOLUSD",1644673109385,24.92654792,95.534,95.443,45.75765563]
["bitfinex","SOLUSD",1644673109584,0.9819,95.533,95.443,45.75765563]
["bitfinex","SOLUSD",1644673109785,15.7195,95.53,95.444,0.25]
["bitfinex","SOLUSD",1644673109984,0.9831,95.529,95.444,0.25]
["bitfinex","SOLUSD",1644673110184,0.9842,95.532,95.444,0.25]
["bitfinex","SOLUSD",1644673110785,0.9842,95.532,95.43,0.25]
["bitfinex","SOLUSD",1644673110985,0.9842,95.532,95.43,5.485]
["bitfinex","SOLUSD",1644673111386,2.38366791,95.531,95.43,5.485]
["bitfinex","SOLUSD",1644673111586,2.38366791,95.531,95.43,5.235]
["bitfinex","SOLUSD",1644673111587,15.7209,95.52,95.43,5.235]
["bitfinex","SOLUSD",1644673111787,15.7209,95.52,95.421,24.0671]
["bitfinex","SOLUSD",1644673111788,1.224,95.519,95.422,5.235]
["bitfinex","SOLUSD",1644673111986,3.60766791,95.519,95.421,24.0671]
["bitfinex","SOLUSD",1644673112185,2.38366791,95.518,95.428,40.35865182]
["bitfinex","SOLUSD",1644673112388,0.9688,95.517,95.428,40.35865182]
["bitfinex","SOLUSD",1644673112587,15.7256,95.51,95.428,40.35865182]
["bitfinex","SOLUSD",1644673112787,1.2136,95.509,95.421,24.0671]
["bitfinex","SOLUSD",1644673112990,0.25,95.509,95.422,0.25]
["bitfinex","SOLUSD",1644673113187,0.953,95.508,95.422,0.25]
["bitfinex","SOLUSD",1644673113787,15.7242,95.5,95.422,46.17324321]
["bitfinex","SOLUSD",1644673113988,22.95344665,95.499,95.422,46.17324321]
["bitfinex","SOLUSD",1644673114188,23.20344665,95.499,95.422,46.17324321]
["bitfinex","SOLUSD",1644673114592,23.20344665,95.499,95.423,24.682]
["bitfinex","SOLUSD",1644673114789,0.9741,95.498,95.424,0.25]
["bitfinex","SOLUSD",1644673115491,0.9741,95.498,95.403,5.235]
["bitfinex","SOLUSD",1644673115492,15.7237,95.49,95.403,5.235]
["bitfinex","SOLUSD",1644673115691,1.2311,95.489,95.403,5.235]
["bitfinex","SOLUSD",1644673115888,2.63366791,95.489,95.403,5.235]
["bitfinex","SOLUSD",1644673116088,3.37866791,95.488,95.403,5.235]
["bitfinex","SOLUSD",1644673116291,0.25,95.487,95.403,5.235]
["bitfinex","SOLUSD",1644673116693,0.25,95.487,95.404,0.25]
["bitfinex","SOLUSD",1644673116891,15.7292,95.47,95.404,0.25]
["bitfinex","SOLUSD",1644673117091,15.7292,95.47,95.393,5.488]
["bitfinex","SOLUSD",1644673117290,9.61739502,95.469,95.393,5.488]
["bitfinex","SOLUSD",1644673117687,1.0,95.468,95.393,0.25]
["bitfinex","SOLUSD",1644673117888,2.38366791,95.468,95.393,0.25]
["bitfinex","SOLUSD",1644673118293,0.25,95.467,95.393,0.25]
["bitfinex","SOLUSD",1644673118490,0.25,95.467,95.394,5.239]
["bitfinex","SOLUSD",1644673118691,0.25,95.467,95.395,0.25]
["bitfinex","SOLUSD",1644673118893,15.729,95.46,95.395,0.25]
["bitfinex","SOLUSD",1644673119093,0.25,95.459,95.394,5.239]
["bitfinex","SOLUSD",1644673119491,50.0,95.457,95.353,1.46884944]
["bitfinex","SOLUSD",1644673119691,5.49,95.456,95.34,1.46884944]
["bitfinex","SOLUSD",1644673119891,5.49,95.456,95.339,1.46884944]
["bitfinex","SOLUSD",1644673120091,5.49,95.456,95.312,2.93708604]
["bitfinex","SOLUSD",1644673120092,22.95344665,95.454,95.335,1.46884944]
["bitfinex","SOLUSD",1644673120391,22.95344665,95.454,95.333,45.39963159]
["bitfinex","SOLUSD",1644673120392,9.36739502,95.439,95.337,1.46884944]
["bitfinex","SOLUSD",1644673120594,43.96999502,95.439,95.324,1.46884944]
["bitfinex","SOLUSD",1644673120795,5.492,95.438,95.325,0.25]
["bitfinex","SOLUSD",1644673120994,7.87566791,95.438,95.317,1.46884944]
["bitfinex","SOLUSD",1644673121195,7.87566791,95.438,95.318,6.96084944]
["bitfinex","SOLUSD",1644673121399,5.492,95.438,95.321,1.46884944]
["bitfinex","SOLUSD",1644673121594,22.95344665,95.419,95.318,0.25]
["bitfinex","SOLUSD",1644673121796,24.1597,95.418,95.319,5.242]
["bitfinex","SOLUSD",1644673121994,24.1597,95.418,95.322,2.38366791]
["bitfinex","SOLUSD",1644673122295,1.46884944,95.464,95.323,19.81915158]
["bitfinex","SOLUSD",1644673122500,1.46884944,95.467,95.323,52.14335146]
["bitfinex","SOLUSD",1644673122695,6.70984944,95.466,95.324,30.75610065]
["bitfinex","SOLUSD",1644673122895,50.72855656,95.456,95.325,29.5703]
["bitfinex","SOLUSD",1644673123095,50.72855656,95.456,95.34,15.14]
["bitfinex","SOLUSD",1644673123300,15.7319,95.45,95.341,94.2314578]
["bitfinex","SOLUSD",1644673123498,5.241,95.449,95.341,94.2314578]
["bitfinex","SOLUSD",1644673123701,5.241,95.449,95.341,96.61512571]
["bitfinex","SOLUSD",1644673123901,5.241,95.449,95.342,2.38366791]
["bitfinex","SOLUSD",1644673124400,5.241,95.449,95.343,0.25]
["bitfinex","SOLUSD",1644673124601,15.7319,95.45,95.343,0.25]
["bitfinex","SOLUSD",1644673124901,0.25,95.449,95.344,2.38366791]
["bitfinex","SOLUSD",1644673125301,0.25,95.449,95.345,0.25]
["bitfinex","SOLUSD",1644673125703,0.25,95.449,95.35,15.7302]
["bitfinex","SOLUSD",1644673125904,5.241,95.448,95.35,30.8702]
["bitfinex","SOLUSD",1644673126201,5.241,95.448,95.351,7.87466791]
["bitfinex","SOLUSD",1644673126400,1.46884944,95.473,95.352,104.9]
["bitfinex","SOLUSD",1644673126602,1.46884944,95.473,95.354,104.9]
["bitfinex","SOLUSD",1644673126901,1.46884944,95.474,95.36,204.9684]
["bitfinex","SOLUSD",1644673127101,1.46884944,95.474,95.37,15.14]
["bitfinex","SOLUSD",1644673127303,1.46884944,95.475,95.372,36.10271327]
["bitfinex","SOLUSD",1644673127505,1.46884944,95.476,95.373,110.139]
["bitfinex","SOLUSD",1644673127708,1.46884944,95.476,95.381,0.48]
["bitfinex","SOLUSD",1644673127902,1.46884944,95.484,95.391,104.9]
["bitfinex","SOLUSD",1644673128101,1.46884944,95.481,95.4,15.14]
["bitfinex","SOLUSD",1644673128301,1.46884944,95.482,95.401,0.25]
["bitfinex","SOLUSD",1644673128507,7.93680559,95.509,95.401,0.25]
["bitfinex","SOLUSD",1644673128508,1.46884944,95.481,95.401,42.9988354]
["bitfinex","SOLUSD",1644673128702,1.46884944,95.483,95.401,150.28250331]
["bitfinex","SOLUSD",1644673128901,1.46884944,95.483,95.402,2.38366791]
["bitfinex","SOLUSD",1644673129102,1.46884944,95.479,95.402,2.38366791]
["bitfinex","SOLUSD",1644673129301,1.46884944,95.474,95.403,0.25]
["bitfinex","SOLUSD",1644673129503,1.46884944,95.471,95.403,0.25]
["bitfinex","SOLUSD",1644673129701,1.46884944,95.471,95.404,2.38366791]
["bitfinex","SOLUSD",1644673129904,1.46884944,95.471,95.41,15.7182]
["bitfinex","SOLUSD",1644673130205,1.46884944,95.47,95.421,35.01834411]
["bitfinex","SOLUSD",1644673130403,1.46884944,95.469,95.43,15.14]
["bitfinex","SOLUSD",1644673130602,1.46884944,95.471,95.43,15.14]
["bitfinex","SOLUSD",1644673130803,1.46884944,95.463,95.431,0.25]
["bitfinex","SOLUSD",1644673131005,1.46884944,95.463,95.431,2.63366791]
["bitfinex","SOLUSD",1644673131203,1.46884944,95.478,95.44,15.7153]
["bitfinex","SOLUSD",1644673131414,2.93708604,95.504,95.44,15.7153]
["bitfinex","SOLUSD",1644673131415,1.46884944,95.477,95.44,30.8553]
["bitfinex","SOLUSD",1644673131607,1.46884944,95.477,95.441,0.25]
["bitfinex","SOLUSD",1644673131809,1.46884944,95.478,95.441,5.487]
["bitfinex","SOLUSD",1644673132010,1.46884944,95.478,95.442,5.237]
["bitfinex","SOLUSD",1644673132207,1.46884944,95.478,95.443,45.98643332]
["bitfinex","SOLUSD",1644673132402,1.46884944,95.478,95.444,5.237]
["bitfinex","SOLUSD",1644673132604,1.46884944,95.481,95.444,5.237]
["bitfinex","SOLUSD",1644673132802,1.46884944,95.481,95.445,0.25]
["bitfinex","SOLUSD",1644673133003,1.46884944,95.48,95.446,5.237]
["bitfinex","SOLUSD",1644673133205,1.46884944,95.484,95.447,0.25]
["bitfinex","SOLUSD",1644673133404,1.46884944,95.485,95.448,5.237]
["bitfinex","SOLUSD",1644673133609,1.46884944,95.489,95.448,5.237]
["bitfinex","SOLUSD",1644673133809,1.46884944,95.491,95.449,0.25]
["bitfinex","SOLUSD",1644673134007,1.46884944,95.493,95.449,0.25]
["bitfinex","SOLUSD",1644673134208,5.00512752,95.529,95.45,15.7138]
["bitfinex","SOLUSD",1644673134209,1.46884944,95.495,95.45,15.7138]
["bitfinex","SOLUSD",1644673134408,1.46884944,95.499,95.45,30.8538]
["bitfinex","SOLUSD",1644673134608,1.46884944,95.504,95.451,0.25]
["bitfinex","SOLUSD",1644673134810,1.46884944,95.506,95.451,5.486]
["bitfinex","SOLUSD",1644673135010,1.46884944,95.51,95.451,31.45466791]
["bitfinex","SOLUSD",1644673135210,1.46884944,95.51,95.46,15.7112]
["bitfinex","SOLUSD",1644673135408,2.93708604,95.528,95.451,29.071]
["bitfinex","SOLUSD",1644673135409,1.46884944,95.501,95.47,15.14]
["bitfinex","SOLUSD",1644673135609,1.46884944,95.498,95.469,36.84964025]
["bitfinex","SOLUSD",1644673135808,1.46884944,95.502,95.47,0.25]
["bitfinex","SOLUSD",1644673136007,1.46884944,95.505,95.47,0.25]
["bitfinex","SOLUSD",1644673136212,47.6205,95.563,95.471,5.235]
["bitfinex","SOLUSD",1644673136213,1.46884944,95.51,95.471,5.235]
["bitfinex","SOLUSD",1644673136407,1.46884944,95.512,95.471,5.235]
["bitfinex","SOLUSD",1644673136608,1.46884944,95.512,95.472,0.25]
["bitfinex","SOLUSD",1644673137211,1.46884944,95.513,95.472,0.25]
["bitfinex","SOLUSD",1644673137409,5.01099933,95.549,95.472,0.25]
["bitfinex","SOLUSD",1644673137410,1.46884944,95.514,95.473,5.235]
["bitfinex","SOLUSD",1644673137610,1.46884944,95.519,95.472,0.25]
["bitfinex","SOLUSD",1644673137813,1.46884944,95.518,95.471,0.25]
["bitfinex","SOLUSD",1644673138210,1.46884944,95.519,95.471,0.25]
["bitfinex","SOLUSD",1644673138412,1.46884944,95.523,95.472,5.235]
["bitfinex","SOLUSD",1644673138611,1.46884944,95.527,95.473,24.8601]
["bitfinex","SOLUSD",1644673138814,1.46884944,95.527,95.474,5.235]
["bitfinex","SOLUSD",1644673139011,1.46884944,95.532,95.474,5.235]
["bitfinex","SOLUSD",1644673139210,1.46884944,95.533,95.475,0.25]
["bitfinex","SOLUSD",1644673139412,1.46884944,95.528,95.475,0.25]
["bitfinex","SOLUSD",1644673139613,1.46884944,95.532,95.475,0.25]
["bitfinex","SOLUSD",1644673140015,1.46884944,95.532,95.476,2.38366791]
["bitfinex","SOLUSD",1644673140215,1.46884944,95.538,95.49,15.14]
["bitfinex","SOLUSD",1644673140618,1.46884944,95.54,95.491,42.98605909]
["bitfinex","SOLUSD",1644673141014,1.46884944,95.537,95.491,42.98605909]
["bitfinex","SOLUSD",1644673141214,1.46884944,95.538,95.491,42.98605909]
["bitfinex","SOLUSD",1644673141416,1.46884944,95.536,95.491,42.98605909]
["bitfinex","SOLUSD",1644673141837,1.46884944,95.538,95.491,42.98605909]
["bitfinex","SOLUSD",1644673142138,1.46884944,95.541,95.491,42.98605909]
["bitfinex","SOLUSD",1644673142339,1.46884944,95.542,95.492,5.234]
["bitfinex","SOLUSD",1644673142542,1.46884944,95.543,95.492,5.234]
["bitfinex","SOLUSD",1644673142739,1.46884944,95.544,95.493,0.25]
["bitfinex","SOLUSD",1644673143040,1.46884944,95.544,95.494,5.232]
["bitfinex","SOLUSD",1644673143240,1.46884944,95.544,95.495,0.25]
["bitfinex","SOLUSD",1644673143440,1.46884944,95.545,95.496,5.234]
["bitfinex","SOLUSD",1644673143641,1.46884944,95.557,95.496,5.234]
["bitfinex","SOLUSD",1644673143842,1.46884944,95.559,95.497,0.25]
["bitfinex","SOLUSD",1644673144146,1.46884944,95.56,95.497,0.25]
["bitfinex","SOLUSD",1644673144542,1.46884944,95.559,95.497,0.25]
["bitfinex","SOLUSD",1644673144746,1.46884944,95.562,95.497,0.25]
["bitfinex","SOLUSD",1644673145548,1.46884944,95.558,95.497,0.25]
["bitfinex","SOLUSD",1644673145744,1.46884944,95.56,95.497,0.25]
["bitfinex","SOLUSD",1644673145944,1.46884944,95.559,95.497,0.25]
["bitfinex","SOLUSD",1644673146345,1.46884944,95.56,95.497,0.25]
["bitfinex","SOLUSD",1644673146853,1.46884944,95.558,95.497,0.25]
["bitfinex","SOLUSD",1644673147044,1.46884944,95.559,95.498,5.232]
["bitfinex","SOLUSD",1644673147246,1.46884944,95.567,95.499,0.25]
["bitfinex","SOLUSD",1644673147446,1.46884944,95.568,95.499,0.25]
["bitfinex","SOLUSD",1644673147646,1.46884944,95.569,95.5,5.232]
["bitfinex","SOLUSD",1644673147849,1.46884944,95.569,95.501,0.25]
["bitfinex","SOLUSD",1644673148047,1.46884944,95.568,95.501,0.25]
["bitfinex","SOLUSD",1644673148449,1.46884944,95.568,95.492,5.232]
["bitfinex","SOLUSD",1644673148753,1.46884944,95.564,95.491,67.73495909]
["bitfinex","SOLUSD",1644673149150,0.25,95.563,95.491,67.73495909]
["bitfinex","SOLUSD",1644673149353,5.234,95.562,95.491,67.73495909]
["bitfinex","SOLUSD",1644673149752,5.234,95.563,95.492,0.25]
["bitfinex","SOLUSD",1644673149953,1.46884944,95.567,95.492,0.25]
["bitfinex","SOLUSD",1644673150152,0.25,95.562,95.493,5.232]
["bitfinex","SOLUSD",1644673150358,1.71884944,95.562,95.494,0.25]
["bitfinex","SOLUSD",1644673150552,1.71884944,95.562,95.495,5.234]
["bitfinex","SOLUSD",1644673150753,1.46884944,95.559,95.496,0.25]
["bitfinex","SOLUSD",1644673151153,1.46884944,95.556,95.496,0.25]
["bitfinex","SOLUSD",1644673151353,0.25,95.555,95.496,0.25]
["bitfinex","SOLUSD",1644673151956,0.25,95.555,95.492,0.25]
["bitfinex","SOLUSD",1644673152155,1.46884944,95.554,95.492,0.25]
["bitfinex","SOLUSD",1644673152357,1.46884944,95.554,95.49,15.14]
["bitfinex","SOLUSD",1644673152358,9.76884944,95.554,95.491,0.25]
["bitfinex","SOLUSD",1644673152560,5.484,95.553,95.491,0.25]
["bitfinex","SOLUSD",1644673152758,6.95284944,95.553,95.491,0.25]
["bitfinex","SOLUSD",1644673153362,15.7129,95.55,95.491,0.25]
["bitfinex","SOLUSD",1644673153560,1.46884944,95.533,95.454,22.905]
["bitfinex","SOLUSD",1644673153760,5.485,95.532,95.464,0.25]
["bitfinex","SOLUSD",1644673153961,1.46884944,95.529,95.464,0.25]
["bitfinex","SOLUSD",1644673154158,1.46884944,95.525,95.464,0.25]
["bitfinex","SOLUSD",1644673154359,1.46884944,95.524,95.464,0.25]
["bitfinex","SOLUSD",1644673154563,15.718,95.52,95.464,0.25]
["bitfinex","SOLUSD",1644673154761,0.25,95.519,95.455,0.25]
["bitfinex","SOLUSD",1644673154962,5.486,95.519,95.455,0.25]
["bitfinex","SOLUSD",1644673155160,6.95484944,95.519,95.441,24.4209]
["bitfinex","SOLUSD",1644673155566,1.46884944,95.517,95.442,42.34354307]
["bitfinex","SOLUSD",1644673155760,6.95484944,95.516,95.442,42.34354307]
["bitfinex","SOLUSD",1644673155960,1.71884944,95.516,95.442,42.34354307]
["bitfinex","SOLUSD",1644673156261,1.71884944,95.516,95.441,24.4209]
["bitfinex","SOLUSD",1644673156262,15.7196,95.51,95.441,24.4209]
["bitfinex","SOLUSD",1644673156463,6.70484944,95.509,95.442,0.25]
["bitfinex","SOLUSD",1644673156661,6.95484944,95.509,95.442,0.25]
["bitfinex","SOLUSD",1644673156862,1.46884944,95.504,95.442,0.25]
["bitfinex","SOLUSD",1644673157068,5.237,95.503,95.442,0.25]
["bitfinex","SOLUSD",1644673157265,5.487,95.503,95.442,0.25]
["bitfinex","SOLUSD",1644673158465,0.25,95.503,95.442,0.25]
["bitfinex","SOLUSD",1644673158665,1.46884944,95.506,95.442,0.25]
["bitfinex","SOLUSD",1644673159067,1.46884944,95.514,95.443,5.237]
["bitfinex","SOLUSD",1644673159266,1.46884944,95.518,95.45,15.14]
["bitfinex","SOLUSD",1644673159465,1.46884944,95.525,95.45,15.14]
["bitfinex","SOLUSD",1644673159669,1.46884944,95.525,95.451,0.25]
["bitfinex","SOLUSD",1644673159866,1.46884944,95.53,95.451,2.63366791]
["bitfinex","SOLUSD",1644673160070,1.46884944,95.53,95.452,2.38366791]
["bitfinex","SOLUSD",1644673160267,5.235,95.551,95.452,2.38366791]
["bitfinex","SOLUSD",1644673160268,1.46884944,95.528,95.453,0.25]
["bitfinex","SOLUSD",1644673160468,1.46884944,95.53,95.453,0.25]
["bitfinex","SOLUSD",1644673160675,1.46884944,95.531,95.471,35.57486186]
["bitfinex","SOLUSD",1644673160868,1.46884944,95.531,95.48,15.14]
["bitfinex","SOLUSD",1644673161072,1.46884944,95.538,95.48,15.14]
["bitfinex","SOLUSD",1644673161374,1.46884944,95.534,95.481,2.63366791]
["bitfinex","SOLUSD",1644673161576,1.46884944,95.535,95.481,2.63366791]
["bitfinex","SOLUSD",1644673161770,1.46884944,95.535,95.49,15.7074]
["bitfinex","SOLUSD",1644673161969,1.46884944,95.536,95.491,43.94204953]
["bitfinex","SOLUSD",1644673162172,1.46884944,95.539,95.491,49.42604953]
["bitfinex","SOLUSD",1644673162372,1.46884944,95.54,95.491,49.42604953]
["bitfinex","SOLUSD",1644673162769,1.46884944,95.542,95.491,49.42604953]
["bitfinex","SOLUSD",1644673162971,1.46884944,95.546,95.491,49.42604953]
["bitfinex","SOLUSD",1644673163169,1.46884944,95.545,95.491,49.42604953]
["bitfinex","SOLUSD",1644673163369,1.46884944,95.546,95.491,49.42604953]
["bitfinex","SOLUSD",1644673163770,1.46884944,95.547,95.5,15.7053]
["bitfinex","SOLUSD",1644673164071,1.46884944,95.548,95.501,5.234]
["bitfinex","SOLUSD",1644673164270,1.46884944,95.545,95.501,5.484]
["bitfinex","SOLUSD",1644673164673,1.46884944,95.546,95.501,5.484]
["bitfinex","SOLUSD",1644673164872,1.46884944,95.547,95.501,5.484]
["bitfinex","SOLUSD",1644673165073,1.46884944,95.546,95.502,47.1971]
["bitfinex","SOLUSD",1644673165272,1.46884944,95.548,95.503,5.484]
["bitfinex","SOLUSD",1644673165473,1.46884944,95.549,95.503,5.484]
["bitfinex","SOLUSD",1644673165674,1.46884944,95.547,95.503,0.25]
["bitfinex","SOLUSD",1644673166073,1.46884944,95.546,95.503,0.25]
["bitfinex","SOLUSD",1644673166473,1.46884944,95.546,95.502,47.1971]
["bitfinex","SOLUSD",1644673166674,1.46884944,95.535,95.5,15.14]
["bitfinex","SOLUSD",1644673167076,1.46884944,95.528,95.5,15.14]
["bitfinex","SOLUSD",1644673167677,1.46884944,95.524,95.474,45.9072]
["bitfinex","SOLUSD",1644673167976,1.46884944,95.521,95.475,0.25]
["bitfinex","SOLUSD",1644673168196,1.46884944,95.52,95.475,0.25]
["bitfinex","SOLUSD",1644673168692,11.97884944,95.52,95.475,0.25]
["bitfinex","SOLUSD",1644673168892,1.46884944,95.517,95.475,0.25]
["bitfinex","SOLUSD",1644673169093,1.46884944,95.517,95.471,0.25]
["bitfinex","SOLUSD",1644673169293,1.46884944,95.515,95.471,0.25]
["bitfinex","SOLUSD",1644673169493,1.46884944,95.518,95.471,0.25]
["bitfinex","SOLUSD",1644673169898,1.46884944,95.513,95.457,39.82789719]
["bitfinex","SOLUSD",1644673170296,1.46884944,95.51,95.457,39.82789719]
["bitfinex","SOLUSD",1644673170495,1.46884944,95.507,95.457,39.82789719]
["bitfinex","SOLUSD",1644673170994,15.7164,95.53,95.457,39.82789719]
["bitfinex","SOLUSD",1644673170995,1.46884944,95.506,95.457,39.82789719]
["bitfinex","SOLUSD",1644673171195,1.46884944,95.507,95.458,0.25]
["bitfinex","SOLUSD",1644673171797,1.46884944,95.508,95.458,0.25]
["bitfinex","SOLUSD",1644673171998,1.46884944,95.508,95.452,0.25]
["bitfinex","SOLUSD",1644673172199,1.46884944,95.499,95.451,0.25]
["bitfinex","SOLUSD",1644673172399,1.46884944,95.498,95.451,0.25]
["bitfinex","SOLUSD",1644673172597,1.46884944,95.498,95.422,0.25]
["bitfinex","SOLUSD",1644673172797,1.46884944,95.498,95.423,5.237]
["bitfinex","SOLUSD",1644673173297,1.46884944,95.498,95.424,2.63366791]
["bitfinex","SOLUSD",1644673173700,1.46884944,95.499,95.425,2.38366791]
["bitfinex","SOLUSD",1644673174101,1.46884944,95.498,95.426,0.25]
["bitfinex","SOLUSD",1644673174500,1.46884944,95.498,95.43,15.14]
["bitfinex","SOLUSD",1644673174703,1.46884944,95.498,95.431,0.25]
["bitfinex","SOLUSD",1644673174905,1.46884944,95.494,95.431,0.25]
["bitfinex","SOLUSD",1644673175301,4.19367526,95.493,95.431,0.25]
["bitfinex","SOLUSD",1644673175902,1.46884944,95.492,95.431,0.25]
["bitfinex","SOLUSD",1644673176104,5.6625247,95.493,95.43,15.14]
["bitfinex","SOLUSD",1644673176510,1.46884944,95.492,95.43,15.14]
["bitfinex","SOLUSD",1644673176708,4.19367526,95.493,95.43,15.14]
["bitfinex","SOLUSD",1644673176709,1.71884944,95.491,95.43,15.14]
["bitfinex","SOLUSD",1644673176914,1.46884944,95.488,95.423,5.237]
["bitfinex","SOLUSD",1644673177105,1.46884944,95.487,95.423,5.237]
["bitfinex","SOLUSD",1644673177306,1.46884944,95.486,95.423,5.237]
["bitfinex","SOLUSD",1644673177509,1.46884944,95.486,95.414,48.01377707]
["bitfinex","SOLUSD",1644673177706,0.25,95.485,95.414,48.01377707]
["bitfinex","SOLUSD",1644673177908,0.25,95.485,95.415,5.488]
["bitfinex","SOLUSD",1644673178507,1.46884944,95.484,95.415,5.488]
["bitfinex","SOLUSD",1644673178709,0.25,95.483,95.415,0.25]
["bitfinex","SOLUSD",1644673178913,5.238,95.482,95.415,0.25]
["bitfinex","SOLUSD",1644673180111,1.46884944,95.494,95.42,15.14]
["bitfinex","SOLUSD",1644673180311,1.46884944,95.494,95.421,0.25]
["bitfinex","SOLUSD",1644673180511,1.46884944,95.5,95.421,2.63366791]
["bitfinex","SOLUSD",1644673180711,1.46884944,95.501,95.421,2.63366791]
["bitfinex","SOLUSD",1644673180912,1.46884944,95.501,95.422,24.3073]
["bitfinex","SOLUSD",1644673181115,5.237,95.5,95.43,15.7171]
["bitfinex","SOLUSD",1644673181312,5.237,95.5,95.431,48.76156505]
["bitfinex","SOLUSD",1644673181511,6.70584944,95.5,95.431,48.76156505]
["bitfinex","SOLUSD",1644673181712,1.46884944,95.5,95.431,48.76156505]
["bitfinex","SOLUSD",1644673182111,1.46884944,95.499,95.431,48.76156505]
["bitfinex","SOLUSD",1644673182712,1.46884944,95.499,95.432,5.237]
["bitfinex","SOLUSD",1644673182909,1.46884944,95.501,95.432,5.237]
["bitfinex","SOLUSD",1644673183111,1.46884944,95.501,95.433,0.25]
["bitfinex","SOLUSD",1644673183311,1.46884944,95.502,95.434,5.237]
["bitfinex","SOLUSD",1644673183514,1.46884944,95.502,95.433,0.25]
["bitfinex","SOLUSD",1644673183711,1.46884944,95.502,95.434,5.237]
["bitfinex","SOLUSD",1644673183913,1.46884944,95.502,95.44,15.7154]
["bitfinex","SOLUSD",1644673184212,1.46884944,95.51,95.45,15.14]
["bitfinex","SOLUSD",1644673184412,1.46884944,95.511,95.46,15.14]
["bitfinex","SOLUSD",1644673184615,7.9818042,95.538,95.46,15.14]
["bitfinex","SOLUSD",1644673184616,1.46884944,95.515,95.46,15.14]
["bitfinex","SOLUSD",1644673184812,1.46884944,95.518,95.461,45.46655004]
["bitfinex","SOLUSD",1644673185011,1.46884944,95.519,95.461,45.46655004]
["bitfinex","SOLUSD",1644673185415,1.46884944,95.518,95.47,15.7105]
["bitfinex","SOLUSD",1644673185616,1.46884944,95.518,95.47,40.9805]
["bitfinex","SOLUSD",1644673185814,1.46884944,95.519,95.471,0.25]
["bitfinex","SOLUSD",1644673186013,1.46884944,95.522,95.471,0.25]
["bitfinex","SOLUSD",1644673186213,1.46884944,95.524,95.471,0.25]
["bitfinex","SOLUSD",1644673186612,5.235,95.555,95.471,0.25]
["bitfinex","SOLUSD",1644673186613,1.46884944,95.526,95.48,15.709]
["bitfinex","SOLUSD",1644673186814,1.46884944,95.532,95.49,15.14]
["bitfinex","SOLUSD",1644673187012,1.46884944,95.535,95.49,15.14]
["bitfinex","SOLUSD",1644673187212,1.46884944,95.536,95.491,7.86766791]
["bitfinex","SOLUSD",1644673187613,1.46884944,95.54,95.492,46.40983002]
["bitfinex","SOLUSD",1644673187915,1.46884944,95.54,95.493,2.63366791]
["bitfinex","SOLUSD",1644673188113,1.46884944,95.541,95.493,2.63366791]
["bitfinex","SOLUSD",1644673188515,1.46884944,95.544,95.493,2.63366791]
["bitfinex","SOLUSD",1644673188713,1.46884944,95.544,95.5,15.7057]
["bitfinex","SOLUSD",1644673189015,1.46884944,95.543,95.5,15.7057]
["bitfinex","SOLUSD",1644673189215,1.46884944,95.543,95.501,0.25]
["bitfinex","SOLUSD",1644673189515,1.46884944,95.541,95.501,0.25]
["bitfinex","SOLUSD",1644673189715,1.46884944,95.544,95.501,0.25]
["bitfinex","SOLUSD",1644673190215,1.46884944,95.543,95.493,0.25]
["bitfinex","SOLUSD",1644673191118,1.46884944,95.544,95.493,0.25]
["bitfinex","SOLUSD",1644673191621,1.46884944,95.547,95.493,0.25]
["bitfinex","SOLUSD",1644673192819,1.46884944,95.547,95.494,5.234]
["bitfinex","SOLUSD",1644673193119,1.46884944,95.548,95.494,5.234]
["bitfinex","SOLUSD",1644673193317,1.46884944,95.548,95.495,0.25]
["bitfinex","SOLUSD",1644673193517,1.46884944,95.548,95.5,15.14]
["bitfinex","SOLUSD",1644673193717,1.46884944,95.548,95.493,5.234]
["bitfinex","SOLUSD",1644673193718,0.25,95.547,95.493,5.234]
["bitfinex","SOLUSD",1644673193920,1.46884944,95.527,95.49,15.14]
["bitfinex","SOLUSD",1644673194120,1.46884944,95.525,95.49,15.14]
["bitfinex","SOLUSD",1644673194620,1.46884944,95.522,95.491,46.02463648]
["bitfinex","SOLUSD",1644673194820,1.46884944,95.523,95.491,46.02463648]
["bitfinex","SOLUSD",1644673195419,1.46884944,95.524,95.491,46.02463648]
["bitfinex","SOLUSD",1644673195623,1.46884944,95.525,95.491,46.02463648]
["bitfinex","SOLUSD",1644673196620,1.46884944,95.524,95.492,0.25]
["bitfinex","SOLUSD",1644673196821,1.46884944,95.528,95.492,0.25]
["bitfinex","SOLUSD",1644673197527,1.46884944,95.529,95.492,0.25]
["bitfinex","SOLUSD",1644673198124,1.46884944,95.531,95.493,5.235]
["bitfinex","SOLUSD",1644673198323,1.46884944,95.531,95.494,0.25]
["bitfinex","SOLUSD",1644673198923,1.46884944,95.526,95.494,0.25]
["bitfinex","SOLUSD",1644673199223,1.46884944,95.528,95.494,0.25]
["bitfinex","SOLUSD",1644673199422,1.46884944,95.528,95.492,5.484]
["bitfinex","SOLUSD",1644673199822,1.46884944,95.53,95.492,5.484]
["bitfinex","SOLUSD",1644673200428,1.46884944,95.531,95.492,5.484]
["bitfinex","SOLUSD",1644673201223,1.46884944,95.534,95.492,5.484]
["bitfinex","SOLUSD",1644673201723,1.46884944,95.533,95.492,5.484]
["bitfinex","SOLUSD",1644673202124,1.46884944,95.534,95.492,5.484]
["bitfinex","SOLUSD",1644673202324,1.46884944,95.534,95.5,15.7056]
["bitfinex","SOLUSD",1644673202528,1.46884944,95.537,95.51,15.14]
["bitfinex","SOLUSD",1644673202728,1.46884944,95.537,95.511,5.484]
["bitfinex","SOLUSD",1644673202927,1.46884944,95.537,95.512,42.73075209]
["bitfinex","SOLUSD",1644673203124,1.46884944,95.538,95.513,5.234]
["bitfinex","SOLUSD",1644673203331,1.46884944,95.541,95.513,5.484]
["bitfinex","SOLUSD",1644673203525,1.46884944,95.542,95.513,5.484]
["bitfinex","SOLUSD",1644673203732,1.46884944,95.542,95.513,0.25]
["bitfinex","SOLUSD",1644673204125,1.46884944,95.543,95.514,5.234]
["bitfinex","SOLUSD",1644673204326,1.46884944,95.545,95.515,0.25]
["bitfinex","SOLUSD",1644673204526,1.46884944,95.545,95.513,5.482]
["bitfinex","SOLUSD",1644673204927,1.46884944,95.544,95.513,5.482]
["bitfinex","SOLUSD",1644673205327,1.46884944,95.545,95.513,5.482]
["bitfinex","SOLUSD",1644673206231,1.46884944,95.544,95.513,5.482]
["bitfinex","SOLUSD",1644673206429,1.46884944,95.547,95.513,5.482]
["bitfinex","SOLUSD",1644673207232,1.46884944,95.548,95.513,5.482]
["bitfinex","SOLUSD",1644673207430,1.46884944,95.549,95.513,5.482]
["bitfinex","SOLUSD",1644673207631,1.46884944,95.548,95.513,5.482]
["bitfinex","SOLUSD",1644673207831,1.46884944,95.55,95.513,5.482]
["bitfinex","SOLUSD",1644673208031,1.46884944,95.55,95.513,15.872]
["bitfinex","SOLUSD",1644673208336,1.46884944,95.553,95.514,107.28366791]
["bitfinex","SOLUSD",1644673208533,1.0432228,95.583,95.517,104.9]
["bitfinex","SOLUSD",1644673208731,1.0432228,95.583,95.531,44.03011179]
["bitfinex","SOLUSD",1644673208932,1.0432228,95.583,95.532,110.132]
["bitfinex","SOLUSD",1644673209130,1.0432228,95.583,95.532,110.382]
["bitfinex","SOLUSD",1644673209330,1.0432228,95.583,95.532,112.76566791]
["bitfinex","SOLUSD",1644673209531,2.28e-05,95.583,95.534,104.9]
["bitfinex","SOLUSD",1644673209731,2.28e-05,95.583,95.54,15.6955]
["bitfinex","SOLUSD",1644673209932,2.28e-05,95.583,95.55,15.14]
["bitfinex","SOLUSD",1644673210333,2.28e-05,95.583,95.551,0.25]
["bitfinex","SOLUSD",1644673210937,2.28e-05,95.583,95.56,15.6947]
["bitfinex","SOLUSD",1644673211134,2.28e-05,95.583,95.561,5.231]
["bitfinex","SOLUSD",1644673211333,2.28e-05,95.583,95.561,5.481]
["bitfinex","SOLUSD",1644673213340,2.28e-05,95.583,95.561,0.25]
["bitfinex","SOLUSD",1644673214441,2.28e-05,95.583,95.541,5.481]
["bitfinex","SOLUSD",1644673214643,2.28e-05,95.583,95.538,0.25]
["bitfinex","SOLUSD",1644673214843,2.28e-05,95.583,95.534,5.232]
["bitfinex","SOLUSD",1644673215746,5.232,95.582,95.535,0.25]
["bitfinex","SOLUSD",1644673216251,0.25,95.581,95.535,0.25]
["bitfinex","SOLUSD",1644673216451,5.232,95.58,95.535,36.27511657]
["bitfinex","SOLUSD",1644673216862,0.25,95.579,95.535,0.25]
["bitfinex","SOLUSD",1644673217066,0.25,95.579,95.534,5.232]
["bitfinex","SOLUSD",1644673217264,5.482,95.579,95.534,5.232]
["bitfinex","SOLUSD",1644673217466,0.25,95.579,95.534,5.232]
["bitfinex","SOLUSD",1644673217866,0.25,95.581,95.534,5.232]
["bitfinex","SOLUSD",1644673218066,5.232,95.58,95.528,43.77628929]
["bitfinex","SOLUSD",1644673218264,0.25,95.579,95.528,43.77628929]
["bitfinex","SOLUSD",1644673218465,0.25,95.579,95.529,0.25]
["bitfinex","SOLUSD",1644673218665,41.01031382,95.59,95.529,0.25]
["bitfinex","SOLUSD",1644673219769,5.19210251,95.589,95.529,0.25]
["bitfinex","SOLUSD",1644673220366,0.25,95.588,95.529,0.25]
["bitfinex","SOLUSD",1644673220568,5.19210251,95.587,95.529,0.25]
["bitfinex","SOLUSD",1644673220769,0.25,95.586,95.529,0.25]
["bitfinex","SOLUSD",1644673220967,5.19210251,95.585,95.529,0.25]
["bitfinex","SOLUSD",1644673221374,0.25,95.584,95.529,0.25]
["bitfinex","SOLUSD",1644673221574,5.232,95.583,95.529,0.25]
["bitfinex","SOLUSD",1644673221770,0.25,95.582,95.529,0.25]
["bitfinex","SOLUSD",1644673221969,5.232,95.581,95.529,0.25]
["bitfinex","SOLUSD",1644673222369,0.25,95.58,95.529,0.25]
["bitfinex","SOLUSD",1644673222570,5.232,95.579,95.529,0.25]
["bitfinex","SOLUSD",1644673222770,0.25,95.578,95.529,0.25]
["bitfinex","SOLUSD",1644673224674,5.19414527,95.577,95.529,0.25]
["bitfinex","SOLUSD",1644673224872,5.232,95.581,95.529,0.25]
["bitfinex","SOLUSD",1644673225081,5.19406603,95.58,95.53,5.232]
["bitfinex","SOLUSD",1644673225273,5.19406603,95.587,95.531,0.25]
["bitfinex","SOLUSD",1644673225471,5.19406603,95.587,95.532,5.232]
["bitfinex","SOLUSD",1644673225873,8.13115207,95.587,95.533,0.25]
["bitfinex","SOLUSD",1644673226273,0.25,95.586,95.533,0.25]
["bitfinex","SOLUSD",1644673226476,3.18708604,95.586,95.533,0.25]
["bitfinex","SOLUSD",1644673226675,5.19406603,95.585,95.533,0.25]
["bitfinex","SOLUSD",1644673226875,10.42606603,95.585,95.533,0.25]
["bitfinex","SOLUSD",1644673227074,8.97471098,95.584,95.533,0.25]
["bitfinex","SOLUSD",1644673227274,10.42606603,95.583,95.533,0.25]
["bitfinex","SOLUSD",1644673227476,5.19406603,95.582,95.529,0.25]
["bitfinex","SOLUSD",1644673227675,15.7077,95.58,95.528,43.77628929]
["bitfinex","SOLUSD",1644673227876,5.19406603,95.579,95.528,43.77628929]
["bitfinex","SOLUSD",1644673228075,10.67606603,95.579,95.528,43.77628929]
["bitfinex","SOLUSD",1644673228275,5.19406603,95.578,95.529,0.25]
["bitfinex","SOLUSD",1644673228777,0.25,95.577,95.529,0.25]
["bitfinex","SOLUSD",1644673228977,5.19406603,95.576,95.529,0.25]
["bitfinex","SOLUSD",1644673229375,0.25,95.575,95.529,0.25]
["bitfinex","SOLUSD",1644673229577,5.19406603,95.574,95.529,0.25]
["bitfinex","SOLUSD",1644673229776,0.25,95.573,95.528,43.77628929]
["bitfinex","SOLUSD",1644673229976,5.19406603,95.572,95.528,43.77628929]
["bitfinex","SOLUSD",1644673230377,0.25,95.571,95.528,43.77628929]
["bitfinex","SOLUSD",1644673230580,5.232,95.57,95.501,5.232]
["bitfinex","SOLUSD",1644673230779,2.93708604,95.568,95.501,5.232]
["bitfinex","SOLUSD",1644673230977,8.16908604,95.567,95.501,5.232]
["bitfinex","SOLUSD",1644673231180,8.13115207,95.566,95.501,5.232]
["bitfinex","SOLUSD",1644673231380,5.232,95.565,95.501,5.232]
["bitfinex","SOLUSD",1644673231582,5.19406603,95.564,95.502,39.93173201]
["bitfinex","SOLUSD",1644673231778,5.232,95.563,95.502,40.18173201]
["bitfinex","SOLUSD",1644673231978,5.19406603,95.562,95.502,40.18173201]
["bitfinex","SOLUSD",1644673232180,5.19406603,95.563,95.502,40.18173201]
["bitfinex","SOLUSD",1644673232386,2.93708604,95.552,95.501,5.232]
["bitfinex","SOLUSD",1644673232580,2.93708604,95.552,95.465,2.38366791]
["bitfinex","SOLUSD",1644673232781,2.93708604,95.539,95.438,23.4337]
["bitfinex","SOLUSD",1644673232984,2.93708604,95.533,95.439,5.235]
["bitfinex","SOLUSD",1644673233180,11.06,95.539,95.439,7.61866791]
["bitfinex","SOLUSD",1644673233181,2.93708604,95.531,95.439,7.61866791]
["bitfinex","SOLUSD",1644673233381,29.73961561,95.531,95.44,38.3175451]
["bitfinex","SOLUSD",1644673233580,26.39616603,95.53,95.441,5.236]
["bitfinex","SOLUSD",1644673233780,2.93708604,95.527,95.44,38.3175451]
["bitfinex","SOLUSD",1644673233980,8.17308604,95.526,95.44,38.3175451]
["bitfinex","SOLUSD",1644673234185,5.19406603,95.525,95.441,5.236]
["bitfinex","SOLUSD",1644673234382,5.236,95.524,95.441,7.61966791]
["bitfinex","SOLUSD",1644673234582,5.19406603,95.523,95.442,2.38366791]
["bitfinex","SOLUSD",1644673234782,15.7183,95.52,95.443,5.236]
["bitfinex","SOLUSD",1644673235185,5.44406603,95.519,95.444,0.25]
["bitfinex","SOLUSD",1644673235385,15.266,95.519,95.444,0.25]
["bitfinex","SOLUSD",1644673236183,15.266,95.519,95.441,0.25]
["bitfinex","SOLUSD",1644673236887,8.99416434,95.509,95.441,0.25]
["bitfinex","SOLUSD",1644673237087,5.236,95.508,95.441,0.90010936]
["bitfinex","SOLUSD",1644673237284,5.486,95.508,95.441,0.90010936]
["bitfinex","SOLUSD",1644673237686,5.486,95.508,95.441,0.65010936]
["bitfinex","SOLUSD",1644673238286,15.7209,95.5,95.441,0.65010936]
["bitfinex","SOLUSD",1644673238489,5.237,95.499,95.441,0.65010936]
["bitfinex","SOLUSD",1644673238687,7.11,95.499,95.441,0.65010936]
["bitfinex","SOLUSD",1644673238887,5.487,95.498,95.441,0.65010936]
["bitfinex","SOLUSD",1644673239889,15.7253,95.49,95.441,0.65010936]
["bitfinex","SOLUSD",1644673240089,5.237,95.489,95.441,0.65010936]
["bitfinex","SOLUSD",1644673240291,5.237,95.497,95.441,0.65010936]
["bitfinex","SOLUSD",1644673240495,24.54554958,95.487,95.441,0.65010936]
["bitfinex","SOLUSD",1644673240690,0.25,95.486,95.441,0.65010936]
["bitfinex","SOLUSD",1644673240889,5.487,95.486,95.441,0.65010936]
["bitfinex","SOLUSD",1644673241089,15.7267,95.48,95.441,0.65010936]
["bitfinex","SOLUSD",1644673241291,34.0,95.478,95.392,5.237]
["bitfinex","SOLUSD",1644673241494,5.239,95.477,95.392,5.237]
["bitfinex","SOLUSD",1644673241795,7.87266791,95.477,95.392,5.237]
["bitfinex","SOLUSD",1644673241994,2.38366791,95.476,95.392,5.237]
["bitfinex","SOLUSD",1644673242295,5.489,95.475,95.352,48.28400903]
["bitfinex","SOLUSD",1644673242495,52.7346,95.475,95.443,0.65008905]
["bitfinex","SOLUSD",1644673242697,52.7346,95.475,95.353,5.24]
["bitfinex","SOLUSD",1644673242698,27.38366791,95.474,95.353,5.49]
["bitfinex","SOLUSD",1644673242896,15.7295,95.46,95.353,0.25]
["bitfinex","SOLUSD",1644673243117,28.2821,95.459,95.354,5.24]
["bitfinex","SOLUSD",1644673243317,23.2921,95.459,95.355,0.25]
["bitfinex","SOLUSD",1644673243516,23.2921,95.459,95.342,5.24]
["bitfinex","SOLUSD",1644673243717,13.58407528,95.458,95.355,5.24]
["bitfinex","SOLUSD",1644673243919,15.7318,95.44,95.343,42.41338534]
["bitfinex","SOLUSD",1644673244116,23.52619154,95.439,95.344,5.241]
["bitfinex","SOLUSD",1644673244322,29.01719154,95.439,95.344,5.241]
["bitfinex","SOLUSD",1644673244918,38.77719154,95.439,95.345,0.25]
["bitfinex","SOLUSD",1644673245124,38.77719154,95.439,95.346,5.241]
["bitfinex","SOLUSD",1644673245322,38.77719154,95.439,95.347,0.25]
["bitfinex","SOLUSD",1644673245717,38.77719154,95.439,95.348,5.241]
["bitfinex","SOLUSD",1644673245718,15.7345,95.42,95.348,5.241]
["bitfinex","SOLUSD",1644673245919,9.36343332,95.419,95.348,5.241]
["bitfinex","SOLUSD",1644673246218,5.241,95.418,95.349,0.25]
["bitfinex","SOLUSD",1644673246620,0.25,95.417,95.348,5.241]
["bitfinex","SOLUSD",1644673246822,5.242,95.416,95.348,5.241]
["bitfinex","SOLUSD",1644673247118,15.7365,95.41,95.348,5.241]
["bitfinex","SOLUSD",1644673247322,0.25,95.409,95.348,5.241]
["bitfinex","SOLUSD",1644673248621,0.25,95.418,95.348,5.241]
["bitfinex","SOLUSD",1644673248824,5.491,95.418,95.349,0.25]
["bitfinex","SOLUSD",1644673249021,0.25,95.418,95.344,5.492]
["bitfinex","SOLUSD",1644673249924,0.25,95.418,95.344,5.242]
["bitfinex","SOLUSD",1644673250124,5.242,95.417,95.345,0.25]
["bitfinex","SOLUSD",1644673250323,0.25,95.416,95.345,0.25]
["bitfinex","SOLUSD",1644673250523,5.242,95.415,95.345,0.25]
["bitfinex","SOLUSD",1644673250722,0.25,95.414,95.345,0.25]
["bitfinex","SOLUSD",1644673250924,5.242,95.413,95.345,0.25]
["bitfinex","SOLUSD",1644673251324,0.25,95.412,95.316,5.492]
["bitfinex","SOLUSD",1644673251724,15.7362,95.41,95.316,5.492]
["bitfinex","SOLUSD",1644673251936,5.243,95.409,95.316,5.492]
["bitfinex","SOLUSD",1644673252133,9.36343332,95.419,95.33,15.14]
["bitfinex","SOLUSD",1644673252329,0.40282818,95.408,95.332,38.58779764]
["bitfinex","SOLUSD",1644673252527,0.40282818,95.408,95.333,5.242]
["bitfinex","SOLUSD",1644673252826,0.40282818,95.408,95.34,15.7315]
["bitfinex","SOLUSD",1644673253026,0.40282818,95.408,95.35,15.14]
["bitfinex","SOLUSD",1644673253228,0.40282818,95.408,95.351,48.3555]
["bitfinex","SOLUSD",1644673253627,0.40282818,95.408,95.352,50.27962861]
["bitfinex","SOLUSD",1644673253826,0.40282818,95.408,95.353,0.25]
["bitfinex","SOLUSD",1644673254027,0.40282818,95.408,95.354,5.242]
["bitfinex","SOLUSD",1644673254229,0.40282818,95.408,95.355,0.25]
["bitfinex","SOLUSD",1644673254430,0.40282818,95.408,95.356,5.242]
["bitfinex","SOLUSD",1644673255025,0.40282818,95.408,95.353,5.242]
["bitfinex","SOLUSD",1644673256328,0.40282818,95.408,95.354,0.25]
["bitfinex","SOLUSD",1644673256726,0.40282818,95.408,95.355,2.38366791]
["bitfinex","SOLUSD",1644673256941,0.43660796,95.42,95.355,2.38366791]
["bitfinex","SOLUSD",1644673257128,0.43660796,95.42,95.356,0.25]
["bitfinex","SOLUSD",1644673257327,0.43660796,95.42,95.356,5.491]
["bitfinex","SOLUSD",1644673257527,0.43660796,95.42,95.357,2.38366791]
["bitfinex","SOLUSD",1644673257729,0.43660796,95.42,95.37,15.14]
["bitfinex","SOLUSD",1644673257927,0.43660796,95.42,95.371,5.241]
["bitfinex","SOLUSD",1644673258126,0.43660796,95.42,95.372,24.1558]
["bitfinex","SOLUSD",1644673258327,0.43660796,95.42,95.373,5.491]
["bitfinex","SOLUSD",1644673258728,0.43660796,95.42,95.374,36.35835193]
["bitfinex","SOLUSD",1644673258936,0.43660796,95.42,95.375,5.241]
["bitfinex","SOLUSD",1644673259127,0.43660796,95.42,95.39,15.14]
["bitfinex","SOLUSD",1644673259327,0.43660796,95.42,95.392,35.18512332]
["bitfinex","SOLUSD",1644673259533,0.43660796,95.42,95.393,5.24]
["bitfinex","SOLUSD",1644673259729,0.43660796,95.42,95.393,5.49]
["bitfinex","SOLUSD",1644673261231,5.24,95.476,95.4,15.7221]
["bitfinex","SOLUSD",1644673261532,8.14136886,95.475,95.4,39.1421]
["bitfinex","SOLUSD",1644673261732,2.93708604,95.475,95.401,0.25]
["bitfinex","SOLUSD",1644673261932,0.25,95.474,95.401,0.25]
["bitfinex","SOLUSD",1644673262134,0.4366209,95.419,95.401,0.25]
["bitfinex","SOLUSD",1644673262334,0.0066209,95.419,95.401,0.25]
["bitfinex","SOLUSD",1644673262732,0.0066209,95.419,95.41,15.7203]
["bitfinex","SOLUSD",1644673263132,0.0066209,95.419,95.411,0.25]
["bitfinex","SOLUSD",1644673263535,0.0066209,95.419,95.411,35.26272278]
["bitfinex","SOLUSD",1644673263932,0.0066209,95.419,95.412,5.24]
["bitfinex","SOLUSD",1644673264134,0.0066209,95.419,95.411,35.26272278]
["bitfinex","SOLUSD",1644673264434,0.0066209,95.419,95.412,5.24]
["bitfinex","SOLUSD",1644673264839,0.0066209,95.419,95.41,15.14]
["bitfinex","SOLUSD",1644673265034,0.0066209,95.419,95.39,15.14]
["bitfinex","SOLUSD",1644673265234,0.0066209,95.419,95.376,5.24]
["bitfinex","SOLUSD",1644673265732,0.0066209,95.419,95.377,44.57238456]
["bitfinex","SOLUSD",1644673266031,0.0066209,95.419,95.378,5.241]
["bitfinex","SOLUSD",1644673266232,0.0066209,95.419,95.378,5.491]
["bitfinex","SOLUSD",1644673267033,5.491,95.457,95.378,0.25]
["bitfinex","SOLUSD",1644673267536,5.241,95.457,95.378,0.25]
["bitfinex","SOLUSD",1644673268234,5.241,95.457,95.38,15.7255]
["bitfinex","SOLUSD",1644673268433,5.56831755,95.458,95.38,15.7255]
["bitfinex","SOLUSD",1644673268634,0.32831755,95.458,95.381,5.49]
["bitfinex","SOLUSD",1644673268835,5.22109683,95.457,95.381,5.49]
["bitfinex","SOLUSD",1644673269034,0.32831755,95.458,95.381,5.49]
["bitfinex","SOLUSD",1644673270933,5.24,95.457,95.381,0.25]
["bitfinex","SOLUSD",1644673271336,0.25,95.456,95.378,0.25]
["bitfinex","SOLUSD",1644673271738,5.22599375,95.455,95.378,0.25]
["bitfinex","SOLUSD",1644673271935,15.7293,95.45,95.378,0.25]
["bitfinex","SOLUSD",1644673272138,5.38724202,95.448,95.378,0.25]
["bitfinex","SOLUSD",1644673272335,10.71599375,95.447,95.371,24.0316]
["bitfinex","SOLUSD",1644673272535,8.16307979,95.446,95.371,24.0316]
["bitfinex","SOLUSD",1644673272738,5.49,95.445,95.371,24.0316]
["bitfinex","SOLUSD",1644673272936,8.42708604,95.445,95.341,5.24]
["bitfinex","SOLUSD",1644673273139,5.22599375,95.444,95.342,47.6092]
["bitfinex","SOLUSD",1644673273338,5.491,95.443,95.343,45.09651662]
["bitfinex","SOLUSD",1644673273737,15.7317,95.44,95.343,45.09651662]
["bitfinex","SOLUSD",1644673273940,10.46699375,95.439,95.343,39.85551662]
["bitfinex","SOLUSD",1644673274138,5.22599375,95.438,95.343,39.85551662]
["bitfinex","SOLUSD",1644673274338,5.491,95.437,95.343,39.85551662]
["bitfinex","SOLUSD",1644673274538,5.22599375,95.436,95.344,5.241]
["bitfinex","SOLUSD",1644673274739,0.25,95.435,95.344,5.241]
["bitfinex","SOLUSD",1644673274941,27.9389908,95.433,95.344,5.241]
["bitfinex","SOLUSD",1644673275141,15.7327,95.43,95.342,47.6092]
["bitfinex","SOLUSD",1644673275343,5.491,95.429,95.342,47.6092]
["bitfinex","SOLUSD",1644673275540,5.22599375,95.428,95.342,47.6092]
["bitfinex","SOLUSD",1644673275740,5.491,95.427,95.342,47.6092]
["bitfinex","SOLUSD",1644673275943,5.491,95.427,95.343,5.241]
["bitfinex","SOLUSD",1644673276140,5.491,95.427,95.344,38.56382099]
["bitfinex","SOLUSD",1644673276441,5.491,95.427,95.345,5.241]
["bitfinex","SOLUSD",1644673276642,15.7367,95.41,95.345,5.241]
["bitfinex","SOLUSD",1644673276872,15.7367,95.41,95.346,0.25]
["bitfinex","SOLUSD",1644673276873,5.492,95.409,95.346,0.25]
["bitfinex","SOLUSD",1644673277445,5.38724202,95.408,95.346,0.25]
["bitfinex","SOLUSD",1644673277743,15.7376,95.4,95.346,0.25]
["bitfinex","SOLUSD",1644673277951,5.242,95.399,95.346,0.25]
["bitfinex","SOLUSD",1644673278145,5.492,95.399,95.346,0.25]
["bitfinex","SOLUSD",1644673278548,5.492,95.399,95.322,5.242]
["bitfinex","SOLUSD",1644673278746,5.492,95.399,95.323,0.25]
["bitfinex","SOLUSD",1644673278952,5.492,95.399,95.324,5.243]
["bitfinex","SOLUSD",1644673279347,5.492,95.399,95.325,0.25]
["bitfinex","SOLUSD",1644673279745,15.7395,95.39,95.325,0.25]
["bitfinex","SOLUSD",1644673279945,26.25570121,95.388,95.325,0.25]
["bitfinex","SOLUSD",1644673280346,0.25,95.387,95.324,0.25]
["bitfinex","SOLUSD",1644673280746,0.25,95.387,95.321,23.9476]
["bitfinex","SOLUSD",1644673280747,0.25,95.387,95.322,0.25]
["bitfinex","SOLUSD",1644673280947,5.493,95.387,95.322,0.25]
["bitfinex","SOLUSD",1644673281549,5.493,95.387,95.322,44.17164187]
["bitfinex","SOLUSD",1644673283352,0.25,95.387,95.323,5.243]
["bitfinex","SOLUSD",1644673283750,0.25,95.387,95.324,0.25]
["bitfinex","SOLUSD",1644673283952,0.25,95.387,95.325,5.243]
["bitfinex","SOLUSD",1644673284374,0.25,95.387,95.326,0.25]
["bitfinex","SOLUSD",1644673284576,5.243,95.386,95.326,0.25]
["bitfinex","SOLUSD",1644673284776,0.25,95.385,95.326,0.25]
["bitfinex","SOLUSD",1644673284975,5.243,95.384,95.326,0.25]
["bitfinex","SOLUSD",1644673285174,24.4315,95.408,95.327,5.243]
["bitfinex","SOLUSD",1644673285377,15.7374,95.41,95.327,7.62666791]
["bitfinex","SOLUSD",1644673285677,52.4508,95.44,95.327,7.62666791]
["bitfinex","SOLUSD",1644673285678,5.243,95.425,95.328,0.25]
["bitfinex","SOLUSD",1644673285875,0.25,95.409,95.328,5.493]
["bitfinex","SOLUSD",1644673286074,28.95291204,95.408,95.328,0.25]
["bitfinex","SOLUSD",1644673286275,0.25,95.407,95.329,5.243]
["bitfinex","SOLUSD",1644673286676,5.243,95.397,95.329,5.243]
["bitfinex","SOLUSD",1644673286876,5.243,95.406,95.329,5.243]
["bitfinex","SOLUSD",1644673287076,0.32818811,95.386,95.329,5.243]
["bitfinex","SOLUSD",1644673287879,0.07818811,95.396,95.329,5.243]
["bitfinex","SOLUSD",1644673288076,5.243,95.395,95.33,0.25]
["bitfinex","SOLUSD",1644673288280,15.7393,95.39,95.313,28.1523]
["bitfinex","SOLUSD",1644673288482,4.37332078,95.389,95.314,44.32613051]
["bitfinex","SOLUSD",1644673288678,4.37332078,95.389,95.315,5.243]
["bitfinex","SOLUSD",1644673288879,4.37332078,95.389,95.315,5.493]
["bitfinex","SOLUSD",1644673289378,0.25,95.388,95.315,5.493]
["bitfinex","SOLUSD",1644673289781,5.493,95.403,95.315,7.87666791]
["bitfinex","SOLUSD",1644673289984,0.25,95.403,95.315,7.87666791]
["bitfinex","SOLUSD",1644673290183,5.243,95.402,95.315,7.87666791]
["bitfinex","SOLUSD",1644673290581,5.493,95.405,95.315,7.87666791]
["bitfinex","SOLUSD",1644673290983,5.493,95.405,95.32,15.7353]
["bitfinex","SOLUSD",1644673291181,5.493,95.405,95.315,7.87666791]
["bitfinex","SOLUSD",1644673291182,15.7376,95.4,95.315,2.63366791]
["bitfinex","SOLUSD",1644673291381,5.243,95.399,95.315,5.493]
["bitfinex","SOLUSD",1644673291582,5.493,95.399,95.315,0.25]
["bitfinex","SOLUSD",1644673291781,27.44684533,95.398,95.315,0.25]
["bitfinex","SOLUSD",1644673292082,5.243,95.397,95.315,0.25]
["bitfinex","SOLUSD",1644673292283,0.25,95.396,95.315,0.25]
["bitfinex","SOLUSD",1644673292684,0.28719049,95.394,95.315,0.25]
["bitfinex","SOLUSD",1644673293683,0.28719049,95.394,95.316,2.38366791]
["bitfinex","SOLUSD",1644673293883,0.28719049,95.394,95.32,15.14]
["bitfinex","SOLUSD",1644673294382,0.28719049,95.394,95.33,15.7334]
["bitfinex","SOLUSD",1644673294584,0.28719049,95.394,95.331,71.96672361]
["bitfinex","SOLUSD",1644673294786,0.28719049,95.394,95.332,5.243]
["bitfinex","SOLUSD",1644673295183,0.00719049,95.394,95.333,0.25]
["bitfinex","SOLUSD",1644673295386,0.00719049,95.394,95.34,15.7317]
["bitfinex","SOLUSD",1644673295585,0.00719049,95.394,95.35,15.14]
["bitfinex","SOLUSD",1644673295787,0.00719049,95.394,95.36,15.14]
["bitfinex","SOLUSD",1644673296185,0.00719049,95.394,95.361,0.25]
["bitfinex","SOLUSD",1644673296390,0.00719049,95.394,95.362,5.242]
["bitfinex","SOLUSD",1644673296591,0.00719049,95.394,95.363,23.5697]
["bitfinex","SOLUSD",1644673296786,0.00719049,95.394,95.363,26.20336791]
["bitfinex","SOLUSD",1644673297186,0.00719049,95.394,95.364,2.38366791]
["bitfinex","SOLUSD",1644673297386,0.00719049,95.394,95.37,15.7249]
["bitfinex","SOLUSD",1644673297586,33.35498571,95.455,95.38,15.14]
["bitfinex","SOLUSD",1644673297788,5.49173488,95.454,95.381,0.25]
["bitfinex","SOLUSD",1644673298090,5.24173488,95.453,95.381,0.25]
["bitfinex","SOLUSD",1644673298290,5.24,95.452,95.381,0.25]
["bitfinex","SOLUSD",1644673298488,5.24173488,95.451,95.382,5.24]
["bitfinex","SOLUSD",1644673298686,5.24,95.453,95.383,0.25]
["bitfinex","SOLUSD",1644673298886,0.25,95.454,95.382,5.24]
["bitfinex","SOLUSD",1644673299086,5.24,95.452,95.381,0.25]
["bitfinex","SOLUSD",1644673299287,5.24,95.453,95.382,5.24]
["bitfinex","SOLUSD",1644673299488,5.24,95.453,95.36,15.14]
["bitfinex","SOLUSD",1644673299489,0.25,95.451,95.36,15.14]
["bitfinex","SOLUSD",1644673299688,10.48532851,95.45,95.352,5.24]
["bitfinex","SOLUSD",1644673299887,5.24532851,95.449,95.351,23.8508]
["bitfinex","SOLUSD",1644673300087,5.241,95.448,95.351,23.8508]
["bitfinex","SOLUSD",1644673300290,5.49532851,95.447,95.351,23.8508]
["bitfinex","SOLUSD",1644673300491,5.241,95.446,95.352,43.52106232]
["bitfinex","SOLUSD",1644673300690,0.25,95.445,95.353,0.25]
["bitfinex","SOLUSD",1644673300891,15.7336,95.43,95.353,0.25]
["bitfinex","SOLUSD",1644673301087,5.241,95.429,95.353,0.25]
["bitfinex","SOLUSD",1644673301288,5.491,95.429,95.353,0.25]
["bitfinex","SOLUSD",1644673302088,16.451,95.429,95.353,0.25]
["bitfinex","SOLUSD",1644673302294,2.38366791,95.428,95.352,0.25]
["bitfinex","SOLUSD",1644673302489,15.7343,95.42,95.352,0.25]
["bitfinex","SOLUSD",1644673302690,5.241,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644673302889,5.491,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644673303088,5.491,95.419,95.352,43.26514527]
["bitfinex","SOLUSD",1644673303691,5.491,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644673303991,15.411,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644673304191,15.411,95.419,95.333,0.25]
["bitfinex","SOLUSD",1644673304391,31.1397,95.419,95.334,5.242]
["bitfinex","SOLUSD",1644673304592,10.17,95.419,95.334,5.242]
["bitfinex","SOLUSD",1644673304791,10.17,95.419,95.335,44.24340332]
["bitfinex","SOLUSD",1644673304991,5.242,95.418,95.335,44.24340332]
["bitfinex","SOLUSD",1644673305193,0.25,95.417,95.336,5.242]
["bitfinex","SOLUSD",1644673305391,5.242,95.416,95.336,7.62566791]
["bitfinex","SOLUSD",1644673305594,5.242,95.416,95.337,2.63366791]
["bitfinex","SOLUSD",1644673305792,0.25,95.415,95.338,5.242]
["bitfinex","SOLUSD",1644673305995,5.242,95.431,95.338,7.62566791]
["bitfinex","SOLUSD",1644673306192,5.25432349,95.43,95.339,0.25]
["bitfinex","SOLUSD",1644673306395,2.93708604,95.434,95.34,5.241]
["bitfinex","SOLUSD",1644673306396,5.241,95.434,95.34,5.241]
["bitfinex","SOLUSD",1644673306594,5.25432349,95.433,95.34,7.62466791]
["bitfinex","SOLUSD",1644673306795,15.7338,95.43,95.341,2.63366791]
["bitfinex","SOLUSD",1644673306995,0.25226815,95.418,95.341,2.63366791]
["bitfinex","SOLUSD",1644673307195,0.25226815,95.418,95.342,2.38366791]
["bitfinex","SOLUSD",1644673307597,0.25226815,95.418,95.343,0.25]
["bitfinex","SOLUSD",1644673307802,0.25226815,95.418,95.343,22.8167]
["bitfinex","SOLUSD",1644673307997,0.25226815,95.418,95.344,2.38366791]
["bitfinex","SOLUSD",1644673308195,0.25226815,95.418,95.345,0.25]
["bitfinex","SOLUSD",1644673309496,0.25226815,95.418,95.346,2.38366791]
["bitfinex","SOLUSD",1644673309699,0.25226815,95.418,95.347,0.25]
["bitfinex","SOLUSD",1644673310096,0.25226815,95.418,95.348,2.38366791]
["bitfinex","SOLUSD",1644673310298,0.25226815,95.418,95.349,5.492]
["bitfinex","SOLUSD",1644673310497,0.25226815,95.418,95.35,39.98694904]
["bitfinex","SOLUSD",1644673310699,0.25226815,95.418,95.351,5.491]
["bitfinex","SOLUSD",1644673311102,5.241,95.417,95.351,0.25]
["bitfinex","SOLUSD",1644673311503,0.25,95.416,95.351,0.25]
["bitfinex","SOLUSD",1644673311704,5.241,95.415,95.351,0.25]
["bitfinex","SOLUSD",1644673312101,0.25,95.414,95.351,0.25]
["bitfinex","SOLUSD",1644673313207,0.25226492,95.417,95.351,0.25]
["bitfinex","SOLUSD",1644673315805,0.25226492,95.417,95.352,5.241]
["bitfinex","SOLUSD",1644673316308,0.25226492,95.417,95.353,0.25]
["bitfinex","SOLUSD",1644673317106,0.25225198,95.419,95.353,0.25]
["bitfinex","SOLUSD",1644673317307,0.25225198,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644673318507,0.50225198,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644673319209,0.25225198,95.419,95.352,0.25]
["bitfinex","SOLUSD",1644673319412,0.25225198,95.419,95.353,7.62466791]
["bitfinex","SOLUSD",1644673319710,0.25225198,95.419,95.354,0.25]
["bitfinex","SOLUSD",1644673319910,0.25225198,95.419,95.355,5.241]
["bitfinex","SOLUSD",1644673320111,0.25225198,95.419,95.356,23.9308]
["bitfinex","SOLUSD",1644673320314,0.25225198,95.419,95.357,5.241]
["bitfinex","SOLUSD",1644673320719,0.25225198,95.419,95.358,0.25]
["bitfinex","SOLUSD",1644673320917,5.241,95.418,95.358,0.25]
["bitfinex","SOLUSD",1644673321720,5.241,95.418,95.357,0.25]
["bitfinex","SOLUSD",1644673322120,5.49326815,95.418,95.352,0.25]
["bitfinex","SOLUSD",1644673323420,0.25226815,95.418,95.353,5.241]
["bitfinex","SOLUSD",1644673323824,16.25456815,95.418,95.354,0.25]
["bitfinex","SOLUSD",1644673324222,0.25226815,95.418,95.354,0.25]
["bitfinex","SOLUSD",1644673324621,0.25226815,95.418,95.355,5.241]
["bitfinex","SOLUSD",1644673324823,0.25226815,95.418,95.356,0.25]
["bitfinex","SOLUSD",1644673325122,0.25226815,95.418,95.357,5.241]
["bitfinex","SOLUSD",1644673325323,0.25226815,95.418,95.358,0.25]
["bitfinex","SOLUSD",1644673325522,5.241,95.417,95.356,0.25]
["bitfinex","SOLUSD",1644673325935,0.25,95.416,95.356,0.25]
["bitfinex","SOLUSD",1644673326133,5.241,95.415,95.356,0.25]
["bitfinex","SOLUSD",1644673326337,0.25,95.414,95.356,0.25]
["bitfinex","SOLUSD",1644673326536,5.241,95.413,95.353,0.25]
["bitfinex","SOLUSD",1644673326739,0.25,95.412,95.353,0.25]
["bitfinex","SOLUSD",1644673328135,0.25,95.412,95.354,5.242]
["bitfinex","SOLUSD",1644673328334,0.25,95.414,95.355,0.25]
["bitfinex","SOLUSD",1644673328535,1.4852781,95.398,95.356,5.241]
["bitfinex","SOLUSD",1644673328737,1.4852781,95.403,95.357,0.25]
["bitfinex","SOLUSD",1644673328938,1.4852781,95.406,95.358,5.242]
["bitfinex","SOLUSD",1644673329136,1.4852781,95.406,95.36,15.14]
["bitfinex","SOLUSD",1644673329338,1.4852781,95.406,95.361,5.492]
["bitfinex","SOLUSD",1644673329535,1.4852781,95.411,95.361,22.43202108]
["bitfinex","SOLUSD",1644673329738,1.4852781,95.411,95.362,2.38366791]
["bitfinex","SOLUSD",1644673329937,1.4852781,95.412,95.363,5.241]
["bitfinex","SOLUSD",1644673330136,1.4852781,95.412,95.363,5.491]
["bitfinex","SOLUSD",1644673330336,1.4852781,95.413,95.364,2.38366791]
["bitfinex","SOLUSD",1644673330538,7.81e-05,95.41,95.366,36.25060192]
["bitfinex","SOLUSD",1644673330737,7.81e-05,95.41,95.37,30.865]
["bitfinex","SOLUSD",1644673330939,0.25226492,95.417,95.371,5.241]
["bitfinex","SOLUSD",1644673331137,0.25226492,95.417,95.371,7.87466791]
["bitfinex","SOLUSD",1644673331340,0.25226492,95.417,95.372,16.53498492]
["bitfinex","SOLUSD",1644673331543,0.25226492,95.417,95.373,5.241]
["bitfinex","SOLUSD",1644673331738,0.25226492,95.417,95.373,2.63366791]
["bitfinex","SOLUSD",1644673331939,0.25224551,95.438,95.381,38.19543267]
["bitfinex","SOLUSD",1644673332141,5.27917266,95.437,95.39,15.14]
["bitfinex","SOLUSD",1644673332342,5.27917266,95.437,95.391,0.25]
["bitfinex","SOLUSD",1644673332642,8.2162587,95.437,95.391,0.25]
["bitfinex","SOLUSD",1644673332848,5.27917266,95.437,95.391,0.25]
["bitfinex","SOLUSD",1644673333241,2.93708604,95.435,95.39,15.14]
["bitfinex","SOLUSD",1644673333444,8.2162587,95.435,95.382,5.24]
["bitfinex","SOLUSD",1644673333643,0.25,95.434,95.382,5.24]
["bitfinex","SOLUSD",1644673333841,5.27917266,95.433,95.383,2.38366791]
["bitfinex","SOLUSD",1644673334046,5.27917266,95.437,95.383,2.38366791]
["bitfinex","SOLUSD",1644673334244,5.27917266,95.437,95.39,15.14]
["bitfinex","SOLUSD",1644673334644,5.27917266,95.437,95.391,2.38366791]
["bitfinex","SOLUSD",1644673334844,5.27917266,95.437,95.391,7.62366791]
["bitfinex","SOLUSD",1644673335043,5.27917266,95.437,95.392,0.25]
["bitfinex","SOLUSD",1644673335342,5.27917266,95.437,95.393,5.24]
["bitfinex","SOLUSD",1644673335544,0.25224551,95.438,95.393,7.62366791]
["bitfinex","SOLUSD",1644673335743,0.25224551,95.438,95.394,0.25]
["bitfinex","SOLUSD",1644673335944,0.25224551,95.438,95.394,5.49]
["bitfinex","SOLUSD",1644673336945,0.25224551,95.438,95.394,5.24]
["bitfinex","SOLUSD",1644673337146,2.93708604,95.456,95.395,0.25]
["bitfinex","SOLUSD",1644673337347,0.25,95.455,95.383,5.24]
["bitfinex","SOLUSD",1644673337647,2.93708604,95.452,95.382,45.7992]
["bitfinex","SOLUSD",1644673337848,5.49,95.451,95.383,5.24]
["bitfinex","SOLUSD",1644673338047,5.27388494,95.45,95.37,15.14]
["bitfinex","SOLUSD",1644673338247,2.93708604,95.448,95.359,5.24]
["bitfinex","SOLUSD",1644673338447,5.24,95.447,95.359,5.24]
["bitfinex","SOLUSD",1644673338649,0.25,95.447,95.382,7.62366791]
["bitfinex","SOLUSD",1644673339051,5.24,95.446,95.382,2.38366791]
["bitfinex","SOLUSD",1644673339249,0.25,95.447,95.383,5.24]
["bitfinex","SOLUSD",1644673339250,0.25,95.445,95.383,5.24]
["bitfinex","SOLUSD",1644673339550,0.25,95.445,95.383,27.9375]
["bitfinex","SOLUSD",1644673339848,0.25,95.445,95.384,0.25]
["bitfinex","SOLUSD",1644673340047,5.24,95.444,95.382,2.38366791]
["bitfinex","SOLUSD",1644673340248,5.52261801,95.443,95.36,2.38366791]
["bitfinex","SOLUSD",1644673340449,5.52261801,95.443,95.354,5.24]
["bitfinex","SOLUSD",1644673340450,2.93708604,95.44,95.354,5.24]
["bitfinex","SOLUSD",1644673340650,8.17808604,95.439,95.351,5.241]
["bitfinex","SOLUSD",1644673340848,8.17808604,95.439,95.343,5.241]
["bitfinex","SOLUSD",1644673340849,5.27261801,95.438,95.343,5.241]
["bitfinex","SOLUSD",1644673341049,5.241,95.437,95.343,7.62466791]
["bitfinex","SOLUSD",1644673341348,31.17529831,95.436,95.344,40.01099118]
["bitfinex","SOLUSD",1644673341553,10.51361801,95.435,95.345,5.241]
["bitfinex","SOLUSD",1644673341753,5.491,95.435,95.345,5.491]
["bitfinex","SOLUSD",1644673342147,5.241,95.435,95.346,2.38366791]
["bitfinex","SOLUSD",1644673342351,23.3743,95.438,95.347,0.25]
["bitfinex","SOLUSD",1644673342748,23.3743,95.438,95.348,1.88366791]
["bitfinex","SOLUSD",1644673343149,23.3743,95.438,95.349,0.25]
["bitfinex","SOLUSD",1644673343349,23.3743,95.438,95.35,5.241]
["bitfinex","SOLUSD",1644673343550,23.3743,95.438,95.35,7.62466791]
["bitfinex","SOLUSD",1644673343752,23.3743,95.438,95.351,2.63366791]
["bitfinex","SOLUSD",1644673343951,5.241,95.437,95.352,5.241]
["bitfinex","SOLUSD",1644673344254,0.25,95.437,95.353,0.25]
["bitfinex","SOLUSD",1644673344453,0.25,95.437,95.354,5.241]
["bitfinex","SOLUSD",1644673344653,0.25,95.437,95.354,7.62466791]
["bitfinex","SOLUSD",1644673344853,0.25,95.437,95.355,0.25]
["bitfinex","SOLUSD",1644673345057,0.25,95.437,95.356,5.241]
["bitfinex","SOLUSD",1644673345254,0.25,95.437,95.357,0.25]
["bitfinex","SOLUSD",1644673345453,0.25,95.437,95.359,35.14317552]
["bitfinex","SOLUSD",1644673345653,5.32715116,95.436,95.36,5.241]
["bitfinex","SOLUSD",1644673345952,5.32715116,95.436,95.36,5.491]
["bitfinex","SOLUSD",1644673346153,0.25,95.435,95.36,5.491]
["bitfinex","SOLUSD",1644673346956,0.25,95.435,95.361,2.38366791]
["bitfinex","SOLUSD",1644673347154,0.1892645,95.437,95.362,5.491]
["bitfinex","SOLUSD",1644673347455,0.1892645,95.437,95.363,2.38366791]
["bitfinex","SOLUSD",1644673347855,5.32729091,95.436,95.364,0.25]
["bitfinex","SOLUSD",1644673348053,0.1892645,95.437,95.364,16.78498492]
["bitfinex","SOLUSD",1644673348255,0.1892645,95.437,95.365,2.38366791]
["bitfinex","SOLUSD",1644673348756,0.1892645,95.437,95.37,15.727]
["bitfinex","SOLUSD",1644673348957,0.1892645,95.437,95.37,30.867]
["bitfinex","SOLUSD",1644673349155,0.1892645,95.437,95.371,27.45476791]
["bitfinex","SOLUSD",1644673349557,0.1892645,95.437,95.372,2.38366791]
["bitfinex","SOLUSD",1644673349757,0.1892645,95.437,95.373,5.49]
["bitfinex","SOLUSD",1644673349960,0.1892645,95.437,95.374,48.2884921]
["bitfinex","SOLUSD",1644673350163,0.1892645,95.437,95.375,5.24]
["bitfinex","SOLUSD",1644673350358,0.1892645,95.437,95.38,15.14]
["bitfinex","SOLUSD",1644673350557,0.1892645,95.437,95.39,15.7232]
["bitfinex","SOLUSD",1644673350759,0.1892645,95.437,95.391,46.26837865]
["bitfinex","SOLUSD",1644673350958,0.1892645,95.437,95.391,48.65204656]
["bitfinex","SOLUSD",1644673351159,0.1892645,95.437,95.392,2.38366791]
["bitfinex","SOLUSD",1644673351359,0.1892645,95.437,95.393,5.24]
["bitfinex","SOLUSD",1644673351659,0.1892645,95.437,95.394,2.38366791]
["bitfinex","SOLUSD",1644673352064,0.25,95.453,95.395,5.49]
["bitfinex","SOLUSD",1644673353263,0.18928713,95.459,95.395,5.49]
["bitfinex","SOLUSD",1644673353463,5.32654057,95.458,95.395,5.49]
["bitfinex","SOLUSD",1644673353763,0.25,95.457,95.396,2.38366791]
["bitfinex","SOLUSD",1644673353962,5.32654057,95.456,95.396,2.38366791]
["bitfinex","SOLUSD",1644673354163,5.32654057,95.456,95.397,0.25]
["bitfinex","SOLUSD",1644673354364,0.25,95.455,95.397,0.25]
["bitfinex","SOLUSD",1644673354562,0.25,95.455,95.398,2.38366791]
["bitfinex","SOLUSD",1644673354763,0.25,95.455,95.399,0.25]
["bitfinex","SOLUSD",1644673355763,0.18928713,95.459,95.399,0.25]
["bitfinex","SOLUSD",1644673356166,10.56522551,95.458,95.4,2.38366791]
["bitfinex","SOLUSD",1644673356374,5.32622551,95.457,95.393,0.25]
["bitfinex","SOLUSD",1644673356568,5.239,95.456,95.391,40.77837865]
["bitfinex","SOLUSD",1644673356767,5.239,95.456,95.365,5.239]
["bitfinex","SOLUSD",1644673356768,2.93708604,95.449,95.365,5.239]
["bitfinex","SOLUSD",1644673356969,5.24,95.448,95.361,22.762]
["bitfinex","SOLUSD",1644673357169,2.93708604,95.44,95.361,22.762]
["bitfinex","SOLUSD",1644673357367,2.93708604,95.439,95.361,22.762]
["bitfinex","SOLUSD",1644673357575,2.93708604,95.438,95.361,22.762]
["bitfinex","SOLUSD",1644673357768,32.49624908,95.437,95.362,44.58954643]
["bitfinex","SOLUSD",1644673357967,8.26331155,95.436,95.362,46.97321434]
["bitfinex","SOLUSD",1644673358172,2.93708604,95.434,95.362,46.97321434]
["bitfinex","SOLUSD",1644673358367,5.241,95.433,95.362,46.97321434]
["bitfinex","SOLUSD",1644673358568,5.32622551,95.432,95.362,46.97321434]
["bitfinex","SOLUSD",1644673358871,5.32622551,95.432,95.362,44.33954643]
["bitfinex","SOLUSD",1644673359168,5.32622551,95.433,95.362,44.33954643]
["bitfinex","SOLUSD",1644673359393,5.32622551,95.431,95.362,44.33954643]
["bitfinex","SOLUSD",1644673359670,21.05912551,95.43,95.334,2.38366791]
["bitfinex","SOLUSD",1644673359867,2.93708604,95.427,95.335,27.9761]
["bitfinex","SOLUSD",1644673360070,5.242,95.426,95.335,22.7341]
["bitfinex","SOLUSD",1644673360267,8.42908604,95.426,95.336,5.242]
["bitfinex","SOLUSD",1644673360468,8.26331155,95.425,95.337,35.61394137]
["bitfinex","SOLUSD",1644673360668,13.50531155,95.425,95.337,35.61394137]
["bitfinex","SOLUSD",1644673360871,15.7351,95.42,95.338,0.25]
["bitfinex","SOLUSD",1644673361071,15.7351,95.42,95.335,22.7341]
["bitfinex","SOLUSD",1644673361072,10.56822551,95.419,95.335,22.7341]
["bitfinex","SOLUSD",1644673361278,5.32622551,95.418,95.335,22.7341]
["bitfinex","SOLUSD",1644673361568,8.17908604,95.417,95.313,5.242]
["bitfinex","SOLUSD",1644673361769,31.39888604,95.417,95.313,5.242]
["bitfinex","SOLUSD",1644673361976,9.25806978,95.414,95.314,45.28951993]
["bitfinex","SOLUSD",1644673362175,10.56922551,95.413,95.315,5.242]
["bitfinex","SOLUSD",1644673362371,5.32622551,95.412,95.316,23.4623]
["bitfinex","SOLUSD",1644673362571,10.56922551,95.412,95.316,25.84596791]
["bitfinex","SOLUSD",1644673362771,15.7379,95.4,95.317,0.25]
["bitfinex","SOLUSD",1644673362972,5.243,95.399,95.317,2.63366791]
["bitfinex","SOLUSD",1644673363172,22.9698,95.417,95.318,16.53498492]
["bitfinex","SOLUSD",1644673363371,5.34702459,95.416,95.318,18.91865283]
["bitfinex","SOLUSD",1644673363573,5.34702459,95.416,95.319,19.6200472]
["bitfinex","SOLUSD",1644673363771,5.34702459,95.416,95.32,15.14]
["bitfinex","SOLUSD",1644673363973,5.34702459,95.416,95.32,66.78023212]
["bitfinex","SOLUSD",1644673364273,5.34702459,95.416,95.321,19.16865283]
["bitfinex","SOLUSD",1644673364471,22.9698,95.417,95.321,36.15503212]
["bitfinex","SOLUSD",1644673364675,22.9698,95.417,95.322,24.16065283]
["bitfinex","SOLUSD",1644673364873,5.242,95.425,95.322,41.14703212]
["bitfinex","SOLUSD",1644673365073,5.34366966,95.424,95.33,15.7331]
["bitfinex","SOLUSD",1644673365273,2.93708604,95.431,95.34,15.14]
["bitfinex","SOLUSD",1644673365476,2.93708604,95.432,95.341,5.241]
["bitfinex","SOLUSD",1644673365676,2.93708604,95.434,95.341,7.87466791]
["bitfinex","SOLUSD",1644673366074,2.93708604,95.438,95.35,15.7293]
["bitfinex","SOLUSD",1644673366274,2.93708604,95.438,95.352,41.20398001]
["bitfinex","SOLUSD",1644673366473,2.93708604,95.438,95.353,5.241]
["bitfinex","SOLUSD",1644673366772,5.34366966,95.445,95.353,7.87466791]
["bitfinex","SOLUSD",1644673366773,2.93708604,95.44,95.353,7.87466791]
["bitfinex","SOLUSD",1644673366997,0.18913833,95.398,95.36,15.7282]
["bitfinex","SOLUSD",1644673367200,0.18913833,95.398,95.361,5.49]
["bitfinex","SOLUSD",1644673367396,0.18913833,95.398,95.361,7.87366791]
["bitfinex","SOLUSD",1644673367597,0.18913833,95.398,95.362,2.38366791]
["bitfinex","SOLUSD",1644673367796,0.18913833,95.398,95.363,0.25]
["bitfinex","SOLUSD",1644673368196,0.18913833,95.398,95.364,2.38366791]
["bitfinex","SOLUSD",1644673368596,0.18913833,95.398,95.365,0.25]
["bitfinex","SOLUSD",1644673368797,0.18913833,95.398,95.366,5.242]
["bitfinex","SOLUSD",1644673369198,0.18913833,95.398,95.37,15.727]
["bitfinex","SOLUSD",1644673369600,0.18913833,95.398,95.371,2.63366791]
["bitfinex","SOLUSD",1644673369803,0.18913833,95.398,95.372,5.241]
["bitfinex","SOLUSD",1644673369999,0.18913833,95.398,95.372,7.62466791]
["bitfinex","SOLUSD",1644673370201,0.18913833,95.398,95.373,2.63366791]
["bitfinex","SOLUSD",1644673370403,0.18913833,95.398,95.374,5.241]
["bitfinex","SOLUSD",1644673370601,0.18913833,95.398,95.374,7.62466791]
["bitfinex","SOLUSD",1644673370802,0.18913833,95.398,95.375,22.9414]
["bitfinex","SOLUSD",1644673371102,0.18913833,95.398,95.39,15.14]
["bitfinex","SOLUSD",1644673371301,0.18913833,95.398,95.391,38.68155297]
["bitfinex","SOLUSD",1644673371507,0.18913833,95.398,95.391,41.06522088]
["bitfinex","SOLUSD",1644673371703,0.18913833,95.398,95.392,5.241]
["bitfinex","SOLUSD",1644673371905,0.18916098,95.462,95.392,7.62466791]
["bitfinex","SOLUSD",1644673372103,0.18916098,95.462,95.393,2.63366791]
["bitfinex","SOLUSD",1644673372305,5.34222449,95.461,95.394,5.239]
["bitfinex","SOLUSD",1644673372505,5.34222449,95.461,95.394,2.38366791]
["bitfinex","SOLUSD",1644673372704,2.93708604,95.452,95.394,2.38366791]
["bitfinex","SOLUSD",1644673372905,2.93708604,95.449,95.391,38.43155297]
["bitfinex","SOLUSD",1644673373106,33.10929336,95.448,95.391,38.43155297]
["bitfinex","SOLUSD",1644673373307,0.25,95.447,95.375,5.239]
["bitfinex","SOLUSD",1644673373505,2.93708604,95.445,95.375,5.239]
["bitfinex","SOLUSD",1644673373706,2.93708604,95.438,95.352,22.7832]
["bitfinex","SOLUSD",1644673373905,5.49,95.444,95.352,22.7832]
["bitfinex","SOLUSD",1644673373906,2.93708604,95.439,95.352,22.7832]
["bitfinex","SOLUSD",1644673374108,2.93708604,95.434,95.352,22.7832]
["bitfinex","SOLUSD",1644673374307,2.93708604,95.435,95.353,36.08791865]
["bitfinex","SOLUSD",1644673374508,5.241,95.434,95.353,36.33791865]
["bitfinex","SOLUSD",1644673374708,5.241,95.434,95.354,2.38366791]
["bitfinex","SOLUSD",1644673375107,5.241,95.434,95.355,0.25]
["bitfinex","SOLUSD",1644673375307,5.34222449,95.433,95.355,0.25]
["bitfinex","SOLUSD",1644673375509,5.34222449,95.433,95.356,7.62466791]
["bitfinex","SOLUSD",1644673375710,0.25,95.432,95.357,0.25]
["bitfinex","SOLUSD",1644673376018,5.34222449,95.431,95.357,2.63366791]
["bitfinex","SOLUSD",1644673376309,5.491,95.43,95.358,2.38366791]
["bitfinex","SOLUSD",1644673376511,5.34222449,95.429,95.358,2.38366791]
["bitfinex","SOLUSD",1644673376711,5.491,95.428,95.359,0.25]
["bitfinex","SOLUSD",1644673376909,0.25,95.428,95.359,0.25]
["bitfinex","SOLUSD",1644673377109,0.25,95.428,95.36,5.241]
["bitfinex","SOLUSD",1644673377311,0.25,95.428,95.361,0.25]
["bitfinex","SOLUSD",1644673377515,0.25,95.428,95.362,5.241]
["bitfinex","SOLUSD",1644673377715,0.25,95.428,95.363,0.25]
["bitfinex","SOLUSD",1644673377913,0.25,95.439,95.363,0.25]
["bitfinex","SOLUSD",1644673378114,0.25,95.44,95.364,2.38366791]
["bitfinex","SOLUSD",1644673378314,2.93708604,95.447,95.365,0.25]
["bitfinex","SOLUSD",1644673378514,0.16564098,95.448,95.365,0.25]
["bitfinex","SOLUSD",1644673378714,0.16564098,95.448,95.366,2.38366791]
["bitfinex","SOLUSD",1644673379015,0.16564098,95.448,95.371,45.82721937]
["bitfinex","SOLUSD",1644673379215,0.16564098,95.448,95.372,0.25]
["bitfinex","SOLUSD",1644673379415,0.16564098,95.448,95.372,2.63366791]
["bitfinex","SOLUSD",1644673379615,0.16564098,95.448,95.372,0.25]
["bitfinex","SOLUSD",1644673379818,0.16564098,95.448,95.373,2.38366791]
["bitfinex","SOLUSD",1644673380217,0.16564098,95.448,95.374,0.25]
["bitfinex","SOLUSD",1644673380516,0.16564098,95.448,95.375,2.38366791]
["bitfinex","SOLUSD",1644673380719,0.16564098,95.448,95.38,15.14]
["bitfinex","SOLUSD",1644673380916,0.16564098,95.448,95.381,5.24]
["bitfinex","SOLUSD",1644673381116,0.16564098,95.448,95.381,7.87366791]
["bitfinex","SOLUSD",1644673381317,0.16564098,95.448,95.382,2.38366791]
["bitfinex","SOLUSD",1644673381519,0.16564098,95.448,95.383,5.24]
["bitfinex","SOLUSD",1644673381719,0.16564098,95.448,95.383,5.49]
["bitfinex","SOLUSD",1644673381926,0.16564098,95.448,95.384,24.95496791]
["bitfinex","SOLUSD",1644673382118,0.41561188,95.466,95.385,5.24]
["bitfinex","SOLUSD",1644673382318,5.34013306,95.465,95.39,15.14]
["bitfinex","SOLUSD",1644673382522,5.34013306,95.465,95.391,5.239]
["bitfinex","SOLUSD",1644673382718,5.34013306,95.465,95.391,5.489]
["bitfinex","SOLUSD",1644673382919,5.34013306,95.465,95.391,7.87266791]
["bitfinex","SOLUSD",1644673383120,5.34013306,95.465,95.392,2.38366791]
["bitfinex","SOLUSD",1644673383329,0.25,95.464,95.393,0.25]
["bitfinex","SOLUSD",1644673383523,5.34013306,95.463,95.393,0.25]
["bitfinex","SOLUSD",1644673384420,5.34013306,95.463,95.392,2.38366791]
["bitfinex","SOLUSD",1644673384621,5.489,95.462,95.39,15.14]
["bitfinex","SOLUSD",1644673384820,5.34013306,95.461,95.39,15.14]
["bitfinex","SOLUSD",1644673385024,5.239,95.46,95.39,15.14]
["bitfinex","SOLUSD",1644673385222,5.489,95.46,95.39,15.14]
["bitfinex","SOLUSD",1644673385422,5.34013306,95.459,95.39,15.14]
["bitfinex","SOLUSD",1644673385624,5.239,95.458,95.39,15.14]
["bitfinex","SOLUSD",1644673385822,5.34013306,95.457,95.391,0.25]
["bitfinex","SOLUSD",1644673386224,0.25,95.456,95.391,0.25]
["bitfinex","SOLUSD",1644673386629,5.34013306,95.455,95.391,0.25]
["bitfinex","SOLUSD",1644673386829,5.34013306,95.455,95.392,2.38366791]
["bitfinex","SOLUSD",1644673387025,5.34013306,95.459,95.393,5.239]
["bitfinex","SOLUSD",1644673387229,5.34013306,95.463,95.393,5.489]
["bitfinex","SOLUSD",1644673387425,5.34013306,95.463,95.394,2.38366791]
["bitfinex","SOLUSD",1644673387629,0.1656927,95.464,95.395,5.239]
["bitfinex","SOLUSD",1644673387926,0.1656927,95.464,95.396,23.6877]
["bitfinex","SOLUSD",1644673388124,0.1656927,95.464,95.4,15.14]
["bitfinex","SOLUSD",1644673388325,0.1656927,95.464,95.4,42.2722]
["bitfinex","SOLUSD",1644673388524,0.1656927,95.464,95.401,40.80416897]
["bitfinex","SOLUSD",1644673388725,0.1656927,95.464,95.401,43.18783688]
["bitfinex","SOLUSD",1644673388925,0.1656927,95.464,95.402,2.38366791]
["bitfinex","SOLUSD",1644673389924,0.1656927,95.464,95.403,5.239]
["bitfinex","SOLUSD",1644673390331,0.1656927,95.464,95.404,2.63366791]
["bitfinex","SOLUSD",1644673390728,0.1656927,95.464,95.405,7.62266791]
["bitfinex","SOLUSD",1644673391127,0.1656927,95.464,95.406,2.63366791]
["bitfinex","SOLUSD",1644673391330,0.1656927,95.464,95.407,5.239]
["bitfinex","SOLUSD",1644673391528,0.1656927,95.464,95.407,7.62266791]
["bitfinex","SOLUSD",1644673391728,0.1656927,95.464,95.408,2.63366791]
["bitfinex","SOLUSD",1644673391928,0.1656927,95.464,95.409,5.239]
["bitfinex","SOLUSD",1644673392130,3.35280136,95.473,95.409,7.62266791]
["bitfinex","SOLUSD",1644673392328,5.34059825,95.472,95.41,2.63366791]
["bitfinex","SOLUSD",1644673392528,5.34059825,95.472,95.411,5.238]
["bitfinex","SOLUSD",1644673392727,5.34059825,95.472,95.412,0.25]
["bitfinex","SOLUSD",1644673394131,5.34059825,95.472,95.411,5.238]
["bitfinex","SOLUSD",1644673394330,2.93708604,95.47,95.411,5.238]
["bitfinex","SOLUSD",1644673394632,2.93708604,95.455,95.331,24.4877]
["bitfinex","SOLUSD",1644673394931,2.93708604,95.444,95.34,15.14]
["bitfinex","SOLUSD",1644673395232,2.93708604,95.438,95.34,15.14]
["bitfinex","SOLUSD",1644673395630,3.18708604,95.437,95.341,38.48042221]
["bitfinex","SOLUSD",1644673395829,28.77409825,95.436,95.341,40.86409012]
["bitfinex","SOLUSD",1644673396033,28.77409825,95.436,95.342,5.491]
["bitfinex","SOLUSD",1644673396034,5.34059825,95.435,95.342,5.491]
["bitfinex","SOLUSD",1644673396230,5.59059825,95.435,95.342,7.87466791]
["bitfinex","SOLUSD",1644673396430,5.59059825,95.435,95.343,25.62246791]
["bitfinex","SOLUSD",1644673396630,5.34059825,95.434,95.344,5.241]
["bitfinex","SOLUSD",1644673396831,0.25,95.433,95.344,5.241]
["bitfinex","SOLUSD",1644673397231,5.34059825,95.432,95.345,2.38366791]
["bitfinex","SOLUSD",1644673397431,10.58159825,95.432,95.346,5.241]
["bitfinex","SOLUSD",1644673397632,0.25,95.433,95.346,5.241]
["bitfinex","SOLUSD",1644673397633,5.34059825,95.431,95.35,15.14]
["bitfinex","SOLUSD",1644673397834,5.34059825,95.432,95.351,5.241]
["bitfinex","SOLUSD",1644673398036,5.34059825,95.432,95.352,0.25]
["bitfinex","SOLUSD",1644673398233,5.34059825,95.434,95.352,0.25]
["bitfinex","SOLUSD",1644673398434,23.4335,95.436,95.352,2.63366791]
["bitfinex","SOLUSD",1644673398633,23.4335,95.436,95.353,2.38366791]
["bitfinex","SOLUSD",1644673398833,23.4335,95.436,95.36,15.7286]
["bitfinex","SOLUSD",1644673399034,23.4335,95.436,95.361,46.48973934]
["bitfinex","SOLUSD",1644673399234,23.4335,95.436,95.361,49.12340725]
["bitfinex","SOLUSD",1644673399436,23.4335,95.436,95.362,25.59026791]
["bitfinex","SOLUSD",1644673399635,23.4335,95.436,95.363,5.241]
["bitfinex","SOLUSD",1644673399834,23.4335,95.436,95.363,7.87466791]
["bitfinex","SOLUSD",1644673400039,23.4335,95.436,95.364,2.38366791]
["bitfinex","SOLUSD",1644673400236,23.4335,95.436,95.365,5.491]
["bitfinex","SOLUSD",1644673400739,5.59362104,95.435,95.366,2.38366791]
["bitfinex","SOLUSD",1644673400936,5.34362104,95.434,95.367,0.25]
["bitfinex","SOLUSD",1644673401135,5.59362104,95.434,95.368,5.241]
["bitfinex","SOLUSD",1644673401336,5.59362104,95.434,95.369,0.25]
["bitfinex","SOLUSD",1644673401541,10.58462104,95.433,95.37,5.241]
["bitfinex","SOLUSD",1644673401740,5.59362104,95.432,95.362,23.2066]
["bitfinex","SOLUSD",1644673401941,10.75020705,95.431,95.362,23.2066]
["bitfinex","SOLUSD",1644673402147,2.93708604,95.429,95.362,23.2066]
["bitfinex","SOLUSD",1644673402439,2.93708604,95.427,95.361,41.24873934]
["bitfinex","SOLUSD",1644673402639,2.93708604,95.426,95.361,41.24873934]
["bitfinex","SOLUSD",1644673402839,2.93708604,95.423,95.361,41.24873934]
["bitfinex","SOLUSD",1644673403038,2.93708604,95.421,95.361,41.24873934]
["bitfinex","SOLUSD",1644673403249,5.34362104,95.421,95.362,0.25]
["bitfinex","SOLUSD",1644673403437,0.16558601,95.431,95.362,2.63366791]
["bitfinex","SOLUSD",1644673403638,5.34009683,95.43,95.362,25.13676791]
["bitfinex","SOLUSD",1644673403839,5.34009683,95.43,95.363,2.38366791]
["bitfinex","SOLUSD",1644673404338,5.34009683,95.43,95.364,0.25]
["bitfinex","SOLUSD",1644673404537,0.16558601,95.431,95.364,0.25]
["bitfinex","SOLUSD",1644673404739,0.16558601,95.431,95.365,2.38366791]
["bitfinex","SOLUSD",1644673405139,0.16558601,95.431,95.366,5.491]
["bitfinex","SOLUSD",1644673405339,0.16558601,95.431,95.38,15.14]
["bitfinex","SOLUSD",1644673405539,0.16558601,95.431,95.382,43.39394413]
["bitfinex","SOLUSD",1644673405742,0.16558601,95.431,95.383,5.49]
["bitfinex","SOLUSD",1644673406140,0.16558601,95.431,95.384,2.38366791]
["bitfinex","SOLUSD",1644673406341,0.16558601,95.431,95.385,5.49]
["bitfinex","SOLUSD",1644673406540,0.16558601,95.431,95.4,15.14]
["bitfinex","SOLUSD",1644673406742,0.16558601,95.431,95.401,41.64712614]
["bitfinex","SOLUSD",1644673406946,0.16555043,95.459,95.401,44.03079405]
["bitfinex","SOLUSD",1644673407141,5.34013525,95.458,95.401,44.03079405]
["bitfinex","SOLUSD",1644673407341,5.34013525,95.458,95.402,2.38366791]
["bitfinex","SOLUSD",1644673407542,5.34013525,95.458,95.403,5.239]
["bitfinex","SOLUSD",1644673407742,5.34013525,95.458,95.403,5.489]
["bitfinex","SOLUSD",1644673407943,5.34013525,95.458,95.404,2.38366791]
["bitfinex","SOLUSD",1644673408164,5.34013525,95.458,95.405,5.239]
["bitfinex","SOLUSD",1644673408347,5.34013525,95.458,95.41,15.14]
["bitfinex","SOLUSD",1644673408541,5.34013525,95.458,95.411,5.239]
["bitfinex","SOLUSD",1644673408742,0.16555043,95.459,95.411,5.489]
["bitfinex","SOLUSD",1644673411951,2.93708604,95.471,95.411,5.489]
["bitfinex","SOLUSD",1644673412155,5.34053545,95.471,95.411,5.489]
["bitfinex","SOLUSD",1644673412755,8.44329156,95.472,95.411,5.489]
["bitfinex","SOLUSD",1644673412955,5.34053545,95.471,95.411,5.489]
["bitfinex","SOLUSD",1644673416970,0.16571209,95.47,95.411,5.489]
["bitfinex","SOLUSD",1644673418172,5.238,95.469,95.411,5.239]
["bitfinex","SOLUSD",1644673418370,5.338701,95.468,95.411,5.239]
["bitfinex","SOLUSD",1644673418570,5.238,95.467,95.401,36.15712614]
["bitfinex","SOLUSD",1644673418777,5.588701,95.466,95.401,36.15712614]
["bitfinex","SOLUSD",1644673418969,5.338701,95.465,95.401,36.15712614]
["bitfinex","SOLUSD",1644673419379,0.25,95.464,95.401,36.15712614]
["bitfinex","SOLUSD",1644673419770,15.7283,95.46,95.402,0.25]
["bitfinex","SOLUSD",1644673419986,5.338701,95.459,95.402,0.25]
["bitfinex","SOLUSD",1644673420270,5.588701,95.459,95.402,0.25]
["bitfinex","SOLUSD",1644673420871,0.25,95.459,95.402,0.25]
["bitfinex","SOLUSD",1644673421072,10.57824149,95.458,95.402,0.25]
["bitfinex","SOLUSD",1644673421273,8.52632753,95.457,95.402,0.25]
["bitfinex","SOLUSD",1644673421473,39.44535573,95.456,95.369,5.239]
["bitfinex","SOLUSD",1644673421676,18.66718604,95.45,95.35,15.14]
["bitfinex","SOLUSD",1644673421871,5.241,95.449,95.361,5.24]
["bitfinex","SOLUSD",1644673422073,2.93708604,95.445,95.351,5.24]
["bitfinex","SOLUSD",1644673422270,5.491,95.444,95.351,5.24]
["bitfinex","SOLUSD",1644673422470,5.58924149,95.444,95.352,49.92858276]
["bitfinex","SOLUSD",1644673422672,10.58024149,95.443,95.353,5.241]
["bitfinex","SOLUSD",1644673422871,2.93708604,95.44,95.353,7.87466791]
["bitfinex","SOLUSD",1644673423074,5.241,95.439,95.354,2.38366791]
["bitfinex","SOLUSD",1644673423277,5.33924149,95.438,95.355,0.25]
["bitfinex","SOLUSD",1644673423477,10.58024149,95.438,95.355,0.25]
["bitfinex","SOLUSD",1644673423677,5.58924149,95.437,95.355,0.25]
["bitfinex","SOLUSD",1644673423883,10.58024149,95.436,95.356,5.241]
["bitfinex","SOLUSD",1644673424077,5.33924149,95.435,95.356,5.241]
["bitfinex","SOLUSD",1644673424278,5.241,95.434,95.357,0.25]
["bitfinex","SOLUSD",1644673424478,5.33924149,95.433,95.357,2.63366791]
["bitfinex","SOLUSD",1644673424676,5.241,95.432,95.357,2.63366791]
["bitfinex","SOLUSD",1644673424877,5.241,95.432,95.358,2.38366791]
["bitfinex","SOLUSD",1644673425077,5.58924149,95.431,95.358,2.38366791]
["bitfinex","SOLUSD",1644673425276,5.33924149,95.43,95.359,5.491]
["bitfinex","SOLUSD",1644673425679,0.25,95.429,95.36,2.38366791]
["bitfinex","SOLUSD",1644673425878,13.921,95.429,95.36,2.38366791]
["bitfinex","SOLUSD",1644673426079,5.33924149,95.428,95.361,0.25]
["bitfinex","SOLUSD",1644673426279,0.25,95.427,95.361,5.491]
["bitfinex","SOLUSD",1644673426485,0.25,95.427,95.362,2.38366791]
["bitfinex","SOLUSD",1644673426681,5.241,95.426,95.361,0.25]
["bitfinex","SOLUSD",1644673427284,5.241,95.428,95.362,2.38366791]
["bitfinex","SOLUSD",1644673427484,15.733,95.43,95.362,2.38366791]
["bitfinex","SOLUSD",1644673427684,5.33849689,95.429,95.363,5.491]
["bitfinex","SOLUSD",1644673428486,0.25,95.428,95.363,5.491]
["bitfinex","SOLUSD",1644673428688,15.733,95.43,95.363,5.491]
["bitfinex","SOLUSD",1644673428689,0.25,95.429,95.363,5.491]
["bitfinex","SOLUSD",1644673428886,5.241,95.428,95.363,5.491]
["bitfinex","SOLUSD",1644673429487,5.3376852,95.427,95.363,5.491]
["bitfinex","SOLUSD",1644673429688,5.241,95.426,95.363,0.25]
["bitfinex","SOLUSD",1644673429888,8.13,95.429,95.364,5.241]
["bitfinex","SOLUSD",1644673430089,10.57864224,95.428,95.354,0.25]
["bitfinex","SOLUSD",1644673430290,8.13,95.429,95.364,2.38366791]
["bitfinex","SOLUSD",1644673430489,0.25,95.427,95.365,7.62466791]
["bitfinex","SOLUSD",1644673430689,5.241,95.426,95.366,0.25]
["bitfinex","SOLUSD",1644673430889,0.25,95.428,95.366,5.491]
["bitfinex","SOLUSD",1644673431090,0.25,95.425,95.366,0.25]
["bitfinex","SOLUSD",1644673431292,0.25,95.426,95.366,0.25]
["bitfinex","SOLUSD",1644673431497,5.241,95.425,95.366,0.25]
["bitfinex","SOLUSD",1644673431797,0.25,95.424,95.366,0.25]
["bitfinex","SOLUSD",1644673431991,0.25,95.424,95.355,0.25]
["bitfinex","SOLUSD",1644673432392,0.25,95.424,95.356,2.38366791]
["bitfinex","SOLUSD",1644673432794,0.25,95.424,95.357,0.25]
["bitfinex","SOLUSD",1644673432993,0.25,95.427,95.357,0.25]
["bitfinex","SOLUSD",1644673433193,10.57705795,95.426,95.358,2.38366791]
["bitfinex","SOLUSD",1644673433395,5.33605795,95.425,95.358,2.38366791]
["bitfinex","SOLUSD",1644673433597,0.25,95.425,95.359,0.25]
["bitfinex","SOLUSD",1644673433795,0.25,95.425,95.357,0.25]
["bitfinex","SOLUSD",1644673434594,0.1655763,95.428,95.355,0.25]
["bitfinex","SOLUSD",1644673434799,15.7347,95.42,95.355,0.25]
["bitfinex","SOLUSD",1644673434997,10.57803348,95.419,95.354,5.241]
["bitfinex","SOLUSD",1644673435196,10.82803348,95.419,95.354,5.241]
["bitfinex","SOLUSD",1644673435397,5.33703348,95.418,95.354,5.241]
["bitfinex","SOLUSD",1644673435597,5.241,95.417,95.332,23.7561]
["bitfinex","SOLUSD",1644673435796,5.491,95.417,95.332,23.7561]
["bitfinex","SOLUSD",1644673435998,5.33430158,95.416,95.332,23.7561]
["bitfinex","SOLUSD",1644673436297,5.491,95.415,95.353,0.25]
["bitfinex","SOLUSD",1644673436497,0.25,95.415,95.353,0.25]
["bitfinex","SOLUSD",1644673436698,5.33430158,95.414,95.353,0.25]
["bitfinex","SOLUSD",1644673436900,15.7366,95.41,95.353,0.25]
["bitfinex","SOLUSD",1644673437198,0.25,95.409,95.353,0.25]
["bitfinex","SOLUSD",1644673438400,5.242,95.408,95.353,0.25]
["bitfinex","SOLUSD",1644673438600,0.25,95.409,95.353,0.25]
["bitfinex","SOLUSD",1644673440003,15.7366,95.41,95.353,0.25]
["bitfinex","SOLUSD",1644673440401,24.0979,95.422,95.354,2.38366791]
["bitfinex","SOLUSD",1644673440601,5.242,95.425,95.354,7.62466791]
["bitfinex","SOLUSD",1644673440802,377.16868765,95.454,95.354,7.62466791]
["bitfinex","SOLUSD",1644673440803,8.17808604,95.44,95.355,0.25]
["bitfinex","SOLUSD",1644673441001,5.241,95.431,95.355,25.76616791]
["bitfinex","SOLUSD",1644673441200,29.16527913,95.43,95.356,2.38366791]
["bitfinex","SOLUSD",1644673441601,29.16527913,95.43,95.357,0.25]
["bitfinex","SOLUSD",1644673441800,29.16527913,95.43,95.356,2.38366791]
["bitfinex","SOLUSD",1644673442201,29.16527913,95.43,95.358,2.38366791]
["bitfinex","SOLUSD",1644673442401,29.08079073,95.43,95.358,2.38366791]
["bitfinex","SOLUSD",1644673442602,0.1655116,95.43,95.359,0.25]
["bitfinex","SOLUSD",1644673443002,0.1655116,95.43,95.36,2.38366791]
["bitfinex","SOLUSD",1644673443203,0.1655116,95.43,95.361,0.25]
["bitfinex","SOLUSD",1644673443404,0.1655116,95.43,95.362,5.241]
["bitfinex","SOLUSD",1644673443804,0.1655116,95.43,95.363,0.25]
["bitfinex","SOLUSD",1644673444611,0.1655116,95.43,95.355,23.1325]
["bitfinex","SOLUSD",1644673444612,15.7349,95.42,95.264,2.93708604]
["bitfinex","SOLUSD",1644673444807,2.93708604,95.402,95.27,14.64]
["bitfinex","SOLUSD",1644673445011,2.93708604,95.386,95.265,16.99550589]
["bitfinex","SOLUSD",1644673445207,47.4347,95.385,95.265,16.99550589]
["bitfinex","SOLUSD",1644673445407,2.93708604,95.378,95.263,71.5378]
["bitfinex","SOLUSD",1644673445608,2.93708604,95.377,95.264,42.54091253]
["bitfinex","SOLUSD",1644673445811,5.56273721,95.377,95.27,15.7433]
["bitfinex","SOLUSD",1644673446008,5.56273721,95.384,95.28,15.14]
["bitfinex","SOLUSD",1644673446208,5.56273721,95.384,95.282,104.9]
["bitfinex","SOLUSD",1644673446416,2.93708604,95.399,95.323,16.53498492]
["bitfinex","SOLUSD",1644673446611,2.93708604,95.402,95.324,5.243]
["bitfinex","SOLUSD",1644673446812,0.25,95.401,95.324,42.04826436]
["bitfinex","SOLUSD",1644673447014,5.669638,95.401,95.324,42.04826436]
["bitfinex","SOLUSD",1644673447212,2.93708604,95.407,95.33,30.8731]
["bitfinex","SOLUSD",1644673447408,2.93708604,95.406,95.331,5.242]
["bitfinex","SOLUSD",1644673447608,2.93708604,95.408,95.331,5.492]
["bitfinex","SOLUSD",1644673447910,2.93708604,95.407,95.331,5.492]
["bitfinex","SOLUSD",1644673448108,8.60672404,95.407,95.331,5.492]
["bitfinex","SOLUSD",1644673448309,2.93708604,95.407,95.331,5.492]
["bitfinex","SOLUSD",1644673448509,5.669638,95.406,95.331,5.492]
["bitfinex","SOLUSD",1644673448711,2.93708604,95.409,95.34,15.7318]
["bitfinex","SOLUSD",1644673448910,2.93708604,95.416,95.34,30.8718]
["bitfinex","SOLUSD",1644673449110,2.93708604,95.417,95.341,0.25]
["bitfinex","SOLUSD",1644673449314,2.93708604,95.413,95.341,0.25]
["bitfinex","SOLUSD",1644673449545,2.93708604,95.413,95.341,24.2704]
["bitfinex","SOLUSD",1644673449945,2.93708604,95.415,95.341,24.2704]
["bitfinex","SOLUSD",1644673450148,2.93708604,95.417,95.341,24.2704]
["bitfinex","SOLUSD",1644673450343,2.93708604,95.419,95.35,15.7303]
["bitfinex","SOLUSD",1644673450546,2.93708604,95.42,95.35,15.7303]
["bitfinex","SOLUSD",1644673450745,1.4823713,95.393,95.351,0.25]
["bitfinex","SOLUSD",1644673450947,1.4823713,95.392,95.351,0.25]
["bitfinex","SOLUSD",1644673451746,1.4823713,95.394,95.352,5.242]
["bitfinex","SOLUSD",1644673451943,1.4823713,95.393,95.351,0.25]
["bitfinex","SOLUSD",1644673452143,0.16550513,95.406,95.351,0.25]
["bitfinex","SOLUSD",1644673452144,1.4823713,95.392,95.352,5.242]
["bitfinex","SOLUSD",1644673452347,1.4823713,95.39,95.353,0.25]
["bitfinex","SOLUSD",1644673452547,1.4823713,95.387,95.354,5.242]
["bitfinex","SOLUSD",1644673452745,1.4823713,95.387,95.355,37.08592731]
["bitfinex","SOLUSD",1644673452945,1.4823713,95.387,95.356,5.242]
["bitfinex","SOLUSD",1644673453145,1.4823713,95.386,95.355,37.08592731]
["bitfinex","SOLUSD",1644673453348,1.4823713,95.382,95.355,37.08592731]
["bitfinex","SOLUSD",1644673453547,1.4823713,95.379,95.355,37.08592731]
["bitfinex","SOLUSD",1644673453947,1.4823713,95.379,95.356,0.25]
["bitfinex","SOLUSD",1644673454146,1.4823713,95.379,95.355,37.08592731]
["bitfinex","SOLUSD",1644673454549,1.4823713,95.374,95.355,37.08592731]
["bitfinex","SOLUSD",1644673454748,1.4823713,95.374,95.341,24.0204]
["bitfinex","SOLUSD",1644673454955,1.4823713,95.373,95.331,5.243]
["bitfinex","SOLUSD",1644673455148,1.7323713,95.373,95.307,28.6084]
["bitfinex","SOLUSD",1644673455348,5.243,95.372,95.307,23.3654]
["bitfinex","SOLUSD",1644673455552,1.4823713,95.349,95.308,5.244]
["bitfinex","SOLUSD",1644673455849,1.4823713,95.353,95.309,43.99028138]
["bitfinex","SOLUSD",1644673456047,1.4823713,95.354,95.309,43.99028138]
["bitfinex","SOLUSD",1644673456450,1.4823713,95.354,95.31,0.25]
["bitfinex","SOLUSD",1644673456649,1.4823713,95.355,95.31,0.25]
["bitfinex","SOLUSD",1644673457050,1.4823713,95.354,95.31,0.25]
["bitfinex","SOLUSD",1644673457251,10.3723713,95.354,95.31,0.25]
["bitfinex","SOLUSD",1644673457456,8.89,95.354,95.31,0.25]
["bitfinex","SOLUSD",1644673459256,10.3723713,95.354,95.31,0.25]
["bitfinex","SOLUSD",1644673459458,10.3723713,95.354,95.309,43.74028138]
["bitfinex","SOLUSD",1644673459653,8.89,95.354,95.309,43.74028138]
["bitfinex","SOLUSD",1644673460057,1.4823713,95.353,95.309,43.74028138]
["bitfinex","SOLUSD",1644673460254,1.4823713,95.352,95.311,0.7415]
["bitfinex","SOLUSD",1644673460654,1.4823713,95.351,95.311,0.7415]
["bitfinex","SOLUSD",1644673461056,1.4823713,95.352,95.311,0.7415]
["bitfinex","SOLUSD",1644673461654,1.4823713,95.354,95.311,0.7415]
["bitfinex","SOLUSD",1644673461855,0.16533354,95.353,95.312,5.244]
["bitfinex","SOLUSD",1644673462261,0.16533354,95.353,95.313,0.25]
["bitfinex","SOLUSD",1644673462558,0.16533354,95.353,95.314,5.244]
["bitfinex","SOLUSD",1644673462854,0.16533354,95.353,95.315,0.25]
["bitfinex","SOLUSD",1644673463054,0.16533354,95.353,95.316,5.244]
["bitfinex","SOLUSD",1644673463355,0.16533354,95.353,95.32,15.14]
["bitfinex","SOLUSD",1644673463555,0.16533354,95.353,95.321,5.244]
["bitfinex","SOLUSD",1644673463853,0.16533354,95.353,95.321,5.494]
["bitfinex","SOLUSD",1644673464054,1.4823713,95.373,95.321,5.494]
["bitfinex","SOLUSD",1644673464261,2.96456644,95.406,95.324,45.0]
["bitfinex","SOLUSD",1644673464457,1.48193737,95.396,95.331,0.48]
["bitfinex","SOLUSD",1644673464757,2.96456644,95.431,95.342,42.0]
["bitfinex","SOLUSD",1644673464955,2.96456644,95.434,95.35,30.8676]
["bitfinex","SOLUSD",1644673465163,5.51948587,95.453,95.361,0.48]
["bitfinex","SOLUSD",1644673465355,5.51948587,95.453,95.37,15.14]
["bitfinex","SOLUSD",1644673465557,275.20642544,95.454,95.381,0.48]
["bitfinex","SOLUSD",1644673465756,4.40562906,95.506,95.391,0.48]
["bitfinex","SOLUSD",1644673465957,4.40562906,95.506,95.4,30.8574]
["bitfinex","SOLUSD",1644673466357,46.88569422,95.505,95.401,36.39335921]
["bitfinex","SOLUSD",1644673466561,46.88569422,95.505,95.401,39.51852712]
["bitfinex","SOLUSD",1644673466962,46.88569422,95.505,95.43,15.7165]
["bitfinex","SOLUSD",1644673467160,46.88569422,95.505,95.431,38.73068402]
["bitfinex","SOLUSD",1644673467358,46.88569422,95.505,95.431,41.36435193]
["bitfinex","SOLUSD",1644673467560,46.88569422,95.505,95.432,2.38366791]
["bitfinex","SOLUSD",1644673467862,46.88569422,95.505,95.433,0.25]
["bitfinex","SOLUSD",1644673468063,0.25,95.504,95.433,0.25]
["bitfinex","SOLUSD",1644673469061,0.25,95.504,95.432,0.25]
["bitfinex","SOLUSD",1644673469360,0.25,95.504,95.431,38.73068402]
["bitfinex","SOLUSD",1644673469361,5.237,95.503,95.431,38.73068402]
["bitfinex","SOLUSD",1644673469661,0.25,95.504,95.432,0.9915]
["bitfinex","SOLUSD",1644673469861,46.88569422,95.505,95.432,6.2285]
["bitfinex","SOLUSD",1644673470263,5.237,95.538,95.44,15.715]
["bitfinex","SOLUSD",1644673470467,5.237,95.538,95.45,15.14]
["bitfinex","SOLUSD",1644673470763,5.236,95.539,95.451,5.485]
["bitfinex","SOLUSD",1644673470963,15.7165,95.54,95.451,5.485]
["bitfinex","SOLUSD",1644673471163,36.71690073,95.539,95.452,45.59768698]
["bitfinex","SOLUSD",1644673471364,36.71690073,95.539,95.453,5.235]
["bitfinex","SOLUSD",1644673471666,36.71690073,95.539,95.453,5.485]
["bitfinex","SOLUSD",1644673472065,0.12448685,95.504,95.453,5.485]
["bitfinex","SOLUSD",1644673472466,0.12448685,95.504,95.453,0.25]
["bitfinex","SOLUSD",1644673473068,0.12448685,95.504,95.454,0.7415]
["bitfinex","SOLUSD",1644673474065,5.236,95.503,95.454,0.7415]
["bitfinex","SOLUSD",1644673475073,0.25,95.502,95.454,0.7415]
["bitfinex","SOLUSD",1644673475272,5.236,95.501,95.454,0.7415]
["bitfinex","SOLUSD",1644673475690,0.25,95.5,95.454,0.7415]
["bitfinex","SOLUSD",1644673475885,5.236,95.499,95.454,0.7415]
["bitfinex","SOLUSD",1644673476285,0.25,95.498,95.454,0.7415]
["bitfinex","SOLUSD",1644673476692,5.236,95.497,95.454,0.7415]
["bitfinex","SOLUSD",1644673476891,0.25,95.498,95.454,0.7415]
["bitfinex","SOLUSD",1644673477288,0.25,95.498,95.443,0.7415]
["bitfinex","SOLUSD",1644673477692,5.237,95.497,95.443,0.7415]
["bitfinex","SOLUSD",1644673478090,0.25,95.496,95.443,0.7415]
["bitfinex","SOLUSD",1644673478293,5.237,95.495,95.443,0.7415]
["bitfinex","SOLUSD",1644673478691,0.25,95.494,95.443,0.7415]
["bitfinex","SOLUSD",1644673479089,5.237,95.493,95.443,0.7415]
["bitfinex","SOLUSD",1644673479489,5.237,95.499,95.443,0.7415]
["bitfinex","SOLUSD",1644673480289,5.237,95.499,95.437,0.7415]
["bitfinex","SOLUSD",1644673480692,15.7232,95.49,95.437,0.7415]
["bitfinex","SOLUSD",1644673480893,46.65152476,95.489,95.437,0.7415]
["bitfinex","SOLUSD",1644673481091,5.237,95.488,95.437,0.7415]
["bitfinex","SOLUSD",1644673481291,0.25,95.487,95.437,0.7415]
["bitfinex","SOLUSD",1644673481491,46.90152476,95.489,95.437,0.7415]
["bitfinex","SOLUSD",1644673482890,5.237,95.488,95.437,0.7415]
["bitfinex","SOLUSD",1644673483291,0.25,95.487,95.413,0.7415]
["bitfinex","SOLUSD",1644673483496,5.238,95.486,95.413,0.7415]
["bitfinex","SOLUSD",1644673483694,0.25,95.485,95.414,48.51026368]
["bitfinex","SOLUSD",1644673484093,0.25,95.485,95.415,0.25]
["bitfinex","SOLUSD",1644673484494,0.12446101,95.496,95.415,0.25]
["bitfinex","SOLUSD",1644673484699,0.12446101,95.496,95.43,15.14]
["bitfinex","SOLUSD",1644673484894,0.12446101,95.496,95.431,22.9667]
["bitfinex","SOLUSD",1644673485194,0.12446101,95.496,95.441,0.48]
["bitfinex","SOLUSD",1644673485394,0.12446101,95.496,95.45,15.14]
["bitfinex","SOLUSD",1644673485696,0.12446101,95.496,95.46,15.14]
["bitfinex","SOLUSD",1644673485996,0.12446101,95.496,95.47,15.14]
["bitfinex","SOLUSD",1644673486198,0.12446101,95.496,95.471,45.82845824]
["bitfinex","SOLUSD",1644673486595,0.12446101,95.496,95.471,48.95362615]
["bitfinex","SOLUSD",1644673486994,43.84205788,95.558,95.471,48.95362615]
["bitfinex","SOLUSD",1644673487196,5.234,95.557,95.471,48.95362615]
["bitfinex","SOLUSD",1644673487995,13.554,95.557,95.471,48.95362615]
["bitfinex","SOLUSD",1644673488196,0.25,95.556,95.471,46.56995824]
["bitfinex","SOLUSD",1644673488395,5.234,95.555,95.472,5.234]
["bitfinex","SOLUSD",1644673488795,0.25,95.554,95.473,0.25]
["bitfinex","SOLUSD",1644673489198,5.234,95.553,95.473,0.25]
["bitfinex","SOLUSD",1644673489597,0.25,95.552,95.474,0.7415]
["bitfinex","SOLUSD",1644673489797,15.7137,95.55,95.474,0.7415]
["bitfinex","SOLUSD",1644673489997,5.234,95.549,95.474,0.7415]
["bitfinex","SOLUSD",1644673490196,5.484,95.549,95.474,0.7415]
["bitfinex","SOLUSD",1644673492101,35.54519577,95.539,95.474,0.7415]
["bitfinex","SOLUSD",1644673492301,5.485,95.538,95.474,0.7415]
["bitfinex","SOLUSD",1644673492700,5.485,95.538,95.473,0.7415]
["bitfinex","SOLUSD",1644673495811,13.83645306,95.538,95.473,0.7415]
["bitfinex","SOLUSD",1644673496011,15.7166,95.53,95.473,0.7415]
["bitfinex","SOLUSD",1644673496213,5.485,95.529,95.471,0.7415]
["bitfinex","SOLUSD",1644673496414,13.875,95.529,95.471,0.7415]
["bitfinex","SOLUSD",1644673497114,1.04635727,95.469,95.42,5.235]
["bitfinex","SOLUSD",1644673497315,1.04635727,95.469,95.399,5.237]
["bitfinex","SOLUSD",1644673497316,0.25,95.468,95.399,5.237]
["bitfinex","SOLUSD",1644673497516,5.488,95.468,95.381,53.788]
["bitfinex","SOLUSD",1644673497714,0.25,95.468,95.381,53.788]
["bitfinex","SOLUSD",1644673498117,41.31962604,95.468,95.382,45.38657033]
["bitfinex","SOLUSD",1644673498316,41.31962604,95.468,95.383,5.239]
["bitfinex","SOLUSD",1644673498517,41.31962604,95.468,95.383,24.40765283]
["bitfinex","SOLUSD",1644673498719,41.31962604,95.468,95.384,18.91865283]
["bitfinex","SOLUSD",1644673498916,5.239,95.467,95.385,5.239]
["bitfinex","SOLUSD",1644673499116,5.239,95.467,95.39,15.14]
["bitfinex","SOLUSD",1644673499315,0.25,95.466,95.39,15.14]
["bitfinex","SOLUSD",1644673499516,5.239,95.465,95.39,15.14]
["bitfinex","SOLUSD",1644673499717,41.06962604,95.468,95.391,2.38366791]
["bitfinex","SOLUSD",1644673500720,41.06962604,95.468,95.392,0.25]
["bitfinex","SOLUSD",1644673501015,41.06962604,95.468,95.393,7.62266791]
["bitfinex","SOLUSD",1644673501220,41.06962604,95.468,95.394,0.25]
["bitfinex","SOLUSD",1644673501418,41.06962604,95.468,95.395,5.239]
["bitfinex","SOLUSD",1644673501820,0.25,95.467,95.396,0.25]
["bitfinex","SOLUSD",1644673502036,0.12436732,95.467,95.398,36.40240663]
["bitfinex","SOLUSD",1644673502239,0.12436732,95.467,95.399,5.489]
["bitfinex","SOLUSD",1644673502440,0.12436732,95.467,95.399,7.87266791]
["bitfinex","SOLUSD",1644673502838,0.12436732,95.467,95.4,2.38366791]
["bitfinex","SOLUSD",1644673503238,0.37436732,95.467,95.401,0.25]
["bitfinex","SOLUSD",1644673503440,0.37436732,95.467,95.398,36.40240663]
["bitfinex","SOLUSD",1644673503441,5.239,95.466,95.398,36.40240663]
["bitfinex","SOLUSD",1644673503638,0.12436732,95.467,95.4,2.38366791]
["bitfinex","SOLUSD",1644673503841,0.12436732,95.467,95.402,2.38366791]
["bitfinex","SOLUSD",1644673504840,0.12436732,95.467,95.403,0.25]
["bitfinex","SOLUSD",1644673505241,0.12436732,95.467,95.404,2.38366791]
["bitfinex","SOLUSD",1644673505442,0.37436732,95.467,95.4,0.25]
["bitfinex","SOLUSD",1644673505643,5.239,95.466,95.4,0.25]
["bitfinex","SOLUSD",1644673505846,0.25,95.465,95.4,0.25]
["bitfinex","SOLUSD",1644673506143,5.239,95.464,95.4,0.25]
["bitfinex","SOLUSD",1644673506349,0.25,95.463,95.4,42.02925779]
["bitfinex","SOLUSD",1644673506544,5.239,95.462,95.4,0.25]
["bitfinex","SOLUSD",1644673506746,0.25,95.461,95.4,0.25]
["bitfinex","SOLUSD",1644673506946,5.239,95.46,95.4,0.25]
["bitfinex","SOLUSD",1644673507349,0.25,95.459,95.4,0.25]
["bitfinex","SOLUSD",1644673507746,0.25,95.459,95.39,5.489]
["bitfinex","SOLUSD",1644673508349,0.12436409,95.466,95.39,5.489]
["bitfinex","SOLUSD",1644673508350,5.239,95.458,95.39,0.25]
["bitfinex","SOLUSD",1644673508646,5.239,95.465,95.39,0.25]
["bitfinex","SOLUSD",1644673508849,0.25,95.457,95.39,0.25]
["bitfinex","SOLUSD",1644673509046,5.239,95.456,95.382,0.25]
["bitfinex","SOLUSD",1644673509249,5.239,95.456,95.391,2.38366791]
["bitfinex","SOLUSD",1644673509547,0.12436409,95.466,95.391,2.38366791]
["bitfinex","SOLUSD",1644673509746,5.239,95.465,95.392,0.25]
["bitfinex","SOLUSD",1644673510046,0.37436409,95.466,95.393,2.38366791]
["bitfinex","SOLUSD",1644673510247,5.239,95.465,95.394,0.25]
["bitfinex","SOLUSD",1644673510650,0.25,95.464,95.395,2.38366791]
["bitfinex","SOLUSD",1644673510845,5.239,95.463,95.395,2.38366791]
["bitfinex","SOLUSD",1644673511046,5.239,95.463,95.396,0.25]
["bitfinex","SOLUSD",1644673511248,0.25,95.462,95.396,0.25]
["bitfinex","SOLUSD",1644673511453,0.25,95.462,95.397,5.239]
["bitfinex","SOLUSD",1644673511749,5.239,95.461,95.398,0.25]
["bitfinex","SOLUSD",1644673511948,0.12433823,95.458,95.398,0.25]
["bitfinex","SOLUSD",1644673512448,0.12433823,95.458,95.399,7.62266791]
["bitfinex","SOLUSD",1644673512651,0.12433823,95.458,95.399,2.38366791]
["bitfinex","SOLUSD",1644673512849,0.12433823,95.458,95.4,0.25]
["bitfinex","SOLUSD",1644673513951,0.12433823,95.458,95.401,5.239]
["bitfinex","SOLUSD",1644673514150,5.239,95.457,95.392,0.25]
["bitfinex","SOLUSD",1644673514353,8.74433823,95.458,95.391,0.25]
["bitfinex","SOLUSD",1644673514551,5.239,95.456,95.386,2.38366791]
["bitfinex","SOLUSD",1644673514752,0.25,95.455,95.386,2.38366791]
["bitfinex","SOLUSD",1644673514950,5.239,95.454,95.386,2.38366791]
["bitfinex","SOLUSD",1644673515151,39.97120268,95.453,95.386,2.38366791]
["bitfinex","SOLUSD",1644673515353,40.22120268,95.453,95.386,2.38366791]
["bitfinex","SOLUSD",1644673515553,5.24,95.452,95.386,2.38366791]
["bitfinex","SOLUSD",1644673515750,0.25,95.451,95.387,0.25]
["bitfinex","SOLUSD",1644673516050,5.24,95.45,95.387,0.25]
["bitfinex","SOLUSD",1644673516250,0.25,95.449,95.387,0.25]
["bitfinex","SOLUSD",1644673516453,5.24,95.448,95.387,0.25]
["bitfinex","SOLUSD",1644673516850,0.25,95.447,95.387,0.25]
["bitfinex","SOLUSD",1644673517051,0.25,95.447,95.382,0.25]
["bitfinex","SOLUSD",1644673517252,5.24,95.446,95.382,0.25]
["bitfinex","SOLUSD",1644673517654,0.25,95.445,95.382,0.25]
["bitfinex","SOLUSD",1644673517951,5.24,95.444,95.374,5.24]
["bitfinex","SOLUSD",1644673518155,5.24,95.444,95.36,15.14]
["bitfinex","SOLUSD",1644673518452,0.25,95.443,95.356,5.24]
["bitfinex","SOLUSD",1644673518651,5.241,95.442,95.321,5.241]
["bitfinex","SOLUSD",1644673518852,24.2365,95.441,95.322,92.16449844]
["bitfinex","SOLUSD",1644673519054,5.242,95.44,95.322,92.16449844]
["bitfinex","SOLUSD",1644673519253,0.25,95.439,95.323,5.242]
["bitfinex","SOLUSD",1644673519452,39.71307119,95.437,95.323,5.242]
["bitfinex","SOLUSD",1644673519651,15.7327,95.43,95.33,15.7325]
["bitfinex","SOLUSD",1644673519853,5.492,95.429,95.33,30.8725]
["bitfinex","SOLUSD",1644673520153,39.71307119,95.437,95.331,33.41635841]
["bitfinex","SOLUSD",1644673520561,39.71307119,95.437,95.332,33.16635841]
["bitfinex","SOLUSD",1644673520755,39.71307119,95.437,95.333,0.25]
["bitfinex","SOLUSD",1644673520955,39.71307119,95.437,95.333,16.78498492]
["bitfinex","SOLUSD",1644673521154,39.71307119,95.437,95.334,39.61518492]
["bitfinex","SOLUSD",1644673521561,39.71307119,95.437,95.335,16.78498492]
["bitfinex","SOLUSD",1644673521757,0.25,95.436,95.35,15.7293]
["bitfinex","SOLUSD",1644673521957,0.25,95.436,95.361,39.77353235]
["bitfinex","SOLUSD",1644673522356,0.25,95.436,95.362,0.25]
["bitfinex","SOLUSD",1644673522559,0.25,95.436,95.363,5.241]
["bitfinex","SOLUSD",1644673522758,5.241,95.435,95.364,0.25]
["bitfinex","SOLUSD",1644673522956,0.25,95.436,95.363,5.241]
["bitfinex","SOLUSD",1644673523156,0.25,95.434,95.363,5.241]
["bitfinex","SOLUSD",1644673523357,0.25,95.436,95.364,24.3764]
["bitfinex","SOLUSD",1644673523559,0.25,95.436,95.365,5.241]
["bitfinex","SOLUSD",1644673523761,0.25,95.436,95.366,0.25]
["bitfinex","SOLUSD",1644673523957,5.491,95.436,95.367,5.241]
["bitfinex","SOLUSD",1644673524357,5.491,95.436,95.368,0.25]
["bitfinex","SOLUSD",1644673524559,0.25,95.436,95.368,0.25]
["bitfinex","SOLUSD",1644673525561,5.24,95.435,95.368,0.25]
["bitfinex","SOLUSD",1644673525763,0.25,95.434,95.365,0.25]
["bitfinex","SOLUSD",1644673525961,5.241,95.433,95.365,0.25]
["bitfinex","SOLUSD",1644673526163,39.71307119,95.437,95.37,15.7271]
["bitfinex","SOLUSD",1644673526363,39.71307119,95.437,95.371,5.24]
["bitfinex","SOLUSD",1644673526563,39.71307119,95.437,95.371,5.49]
["bitfinex","SOLUSD",1644673526765,0.12426387,95.435,95.371,5.49]
["bitfinex","SOLUSD",1644673531569,0.12426387,95.435,95.371,0.25]
["bitfinex","SOLUSD",1644673531771,0.12426387,95.435,95.372,2.38366791]
["bitfinex","SOLUSD",1644673531972,0.12426387,95.435,95.373,5.24]
["bitfinex","SOLUSD",1644673532269,0.12426387,95.435,95.374,2.38366791]
["bitfinex","SOLUSD",1644673532680,0.12426387,95.435,95.375,0.25]
["bitfinex","SOLUSD",1644673532871,0.12426387,95.435,95.376,5.24]
["bitfinex","SOLUSD",1644673533068,0.12426387,95.435,95.376,54.3692528]
["bitfinex","SOLUSD",1644673533268,0.12426387,95.435,95.377,0.25]
["bitfinex","SOLUSD",1644673533473,0.12426387,95.435,95.378,5.24]
["bitfinex","SOLUSD",1644673533870,0.12426387,95.435,95.379,0.25]
["bitfinex","SOLUSD",1644673535070,0.12426387,95.435,95.378,0.25]
["bitfinex","SOLUSD",1644673536572,39.8373577,95.437,95.378,0.25]
["bitfinex","SOLUSD",1644673536773,0.25,95.436,95.378,0.25]
["bitfinex","SOLUSD",1644673537771,5.24,95.435,95.378,0.25]
["bitfinex","SOLUSD",1644673537971,5.24,95.435,95.367,0.25]
["bitfinex","SOLUSD",1644673538176,0.25,95.434,95.365,0.25]
["bitfinex","SOLUSD",1644673538373,5.241,95.433,95.365,0.25]
["bitfinex","SOLUSD",1644673538573,5.241,95.433,95.346,69.66678254]
["bitfinex","SOLUSD",1644673538774,0.25,95.432,95.346,69.66678254]
["bitfinex","SOLUSD",1644673538974,15.7327,95.43,95.346,69.66678254]
["bitfinex","SOLUSD",1644673539375,5.491,95.429,95.346,69.66678254]
["bitfinex","SOLUSD",1644673539578,14.671,95.429,95.346,24.103]
["bitfinex","SOLUSD",1644673540577,14.671,95.429,95.346,26.48666791]
["bitfinex","SOLUSD",1644673540778,15.7346,95.42,95.346,26.48666791]
["bitfinex","SOLUSD",1644673540986,47.04099662,95.419,95.347,0.25]
["bitfinex","SOLUSD",1644673541180,47.29099662,95.419,95.347,0.25]
["bitfinex","SOLUSD",1644673541380,47.29099662,95.419,95.342,0.25]
["bitfinex","SOLUSD",1644673541381,26.05216791,95.418,95.342,0.25]
["bitfinex","SOLUSD",1644673541678,5.242,95.417,95.323,25.2059]
["bitfinex","SOLUSD",1644673541879,5.492,95.417,95.323,67.48238221]
["bitfinex","SOLUSD",1644673542985,15.7368,95.41,95.323,67.48238221]
["bitfinex","SOLUSD",1644673543198,0.25,95.409,95.324,5.242]
["bitfinex","SOLUSD",1644673543597,0.25,95.409,95.325,0.25]
["bitfinex","SOLUSD",1644673543802,5.242,95.408,95.325,2.63366791]
["bitfinex","SOLUSD",1644673543999,0.25,95.409,95.326,7.62566791]
["bitfinex","SOLUSD",1644673544197,0.25,95.409,95.327,0.25]
["bitfinex","SOLUSD",1644673544396,0.25,95.409,95.328,5.242]
["bitfinex","SOLUSD",1644673544598,0.25,95.409,95.328,7.62566791]
["bitfinex","SOLUSD",1644673544802,0.25,95.409,95.329,0.25]
["bitfinex","SOLUSD",1644673545799,15.7368,95.41,95.329,0.25]
["bitfinex","SOLUSD",1644673546703,0.12417977,95.409,95.329,0.25]
["bitfinex","SOLUSD",1644673546904,5.36617977,95.409,95.33,5.242]
["bitfinex","SOLUSD",1644673547307,5.36617977,95.409,95.331,0.25]
["bitfinex","SOLUSD",1644673547505,0.25,95.408,95.331,0.25]
["bitfinex","SOLUSD",1644673547705,5.242,95.407,95.331,0.25]
["bitfinex","SOLUSD",1644673548306,5.242,95.407,95.325,0.25]
["bitfinex","SOLUSD",1644673548607,5.242,95.407,95.326,5.242]
["bitfinex","SOLUSD",1644673548807,5.242,95.408,95.327,0.25]
["bitfinex","SOLUSD",1644673549007,5.242,95.406,95.327,0.25]
["bitfinex","SOLUSD",1644673549206,5.242,95.407,95.328,2.38366791]
["bitfinex","SOLUSD",1644673549408,5.242,95.408,95.328,2.38366791]
["bitfinex","SOLUSD",1644673549609,5.242,95.408,95.329,5.492]
["bitfinex","SOLUSD",1644673550009,5.242,95.408,95.33,2.38366791]
["bitfinex","SOLUSD",1644673550208,5.242,95.408,95.331,0.25]
["bitfinex","SOLUSD",1644673550810,5.242,95.408,95.332,2.38366791]
["bitfinex","SOLUSD",1644673551009,0.12417977,95.409,95.332,2.38366791]
["bitfinex","SOLUSD",1644673551209,0.12417977,95.409,95.333,0.25]
["bitfinex","SOLUSD",1644673551611,0.12417977,95.409,95.334,2.38366791]
["bitfinex","SOLUSD",1644673551813,0.12417006,95.415,95.34,15.14]
["bitfinex","SOLUSD",1644673552016,0.12417006,95.415,95.341,46.41997126]
["bitfinex","SOLUSD",1644673552211,0.12417006,95.415,95.341,49.05363917]
["bitfinex","SOLUSD",1644673552419,0.12417006,95.415,95.342,2.38366791]
["bitfinex","SOLUSD",1644673552812,0.12417006,95.415,95.343,0.25]
["bitfinex","SOLUSD",1644673553011,0.12417006,95.415,95.344,5.242]
["bitfinex","SOLUSD",1644673553214,0.12417006,95.415,95.345,0.25]
["bitfinex","SOLUSD",1644673553416,0.12417006,95.415,95.346,5.242]
["bitfinex","SOLUSD",1644673553618,0.12417006,95.415,95.35,15.14]
["bitfinex","SOLUSD",1644673553814,0.12417006,95.415,95.351,29.3317]
["bitfinex","SOLUSD",1644673554014,0.12417006,95.415,95.351,26.47336791]
["bitfinex","SOLUSD",1644673554415,0.12417006,95.415,95.352,2.38366791]
["bitfinex","SOLUSD",1644673554817,0.12417006,95.415,95.353,0.25]
["bitfinex","SOLUSD",1644673555218,0.12417006,95.415,95.354,2.38366791]
["bitfinex","SOLUSD",1644673555619,0.12417006,95.415,95.355,0.25]
["bitfinex","SOLUSD",1644673555918,0.12417006,95.415,95.356,44.66015012]
["bitfinex","SOLUSD",1644673556420,0.12417006,95.415,95.357,2.63366791]
["bitfinex","SOLUSD",1644673556623,0.12417006,95.415,95.357,7.87466791]
["bitfinex","SOLUSD",1644673556820,0.12417006,95.415,95.358,2.38366791]
["bitfinex","SOLUSD",1644673557119,5.241,95.432,95.358,2.38366791]
["bitfinex","SOLUSD",1644673557120,41.92321845,95.419,95.358,2.38366791]
["bitfinex","SOLUSD",1644673557320,41.92321845,95.419,95.359,0.25]
["bitfinex","SOLUSD",1644673557720,41.92321845,95.419,95.359,2.63366791]
["bitfinex","SOLUSD",1644673558326,0.12422183,95.419,95.359,2.63366791]
["bitfinex","SOLUSD",1644673558524,0.12422183,95.419,95.36,30.8685]
["bitfinex","SOLUSD",1644673558823,0.12422183,95.419,95.361,5.491]
["bitfinex","SOLUSD",1644673559024,0.12422183,95.419,95.361,7.87466791]
["bitfinex","SOLUSD",1644673559224,0.12422183,95.419,95.362,24.7763]
["bitfinex","SOLUSD",1644673559627,0.12422183,95.419,95.363,0.25]
["bitfinex","SOLUSD",1644673559824,5.241,95.418,95.363,0.25]
["bitfinex","SOLUSD",1644673560027,39.7483525,95.417,95.363,0.25]
["bitfinex","SOLUSD",1644673560228,5.241,95.416,95.363,0.25]
["bitfinex","SOLUSD",1644673561431,0.12422183,95.419,95.364,2.38366791]
["bitfinex","SOLUSD",1644673561827,5.241,95.459,95.365,0.25]
["bitfinex","SOLUSD",1644673561828,0.12423477,95.433,95.365,0.25]
["bitfinex","SOLUSD",1644673562026,0.12423477,95.433,95.37,15.7268]
["bitfinex","SOLUSD",1644673562229,0.12423477,95.433,95.38,15.14]
["bitfinex","SOLUSD",1644673562426,0.12423477,95.433,95.381,23.5296]
["bitfinex","SOLUSD",1644673562629,0.12423477,95.433,95.381,23.7796]
["bitfinex","SOLUSD",1644673563126,0.12423477,95.433,95.382,2.38366791]
["bitfinex","SOLUSD",1644673563329,0.12423477,95.433,95.383,5.49]
["bitfinex","SOLUSD",1644673563527,0.12423477,95.433,95.383,0.25]
["bitfinex","SOLUSD",1644673563733,0.12423477,95.433,95.384,2.38366791]
["bitfinex","SOLUSD",1644673563928,0.12423477,95.433,95.384,5.24]
["bitfinex","SOLUSD",1644673564125,0.12423477,95.433,95.385,0.25]
["bitfinex","SOLUSD",1644673565229,0.12423477,95.433,95.383,0.25]
["bitfinex","SOLUSD",1644673566929,5.36428004,95.457,95.383,0.25]
["bitfinex","SOLUSD",1644673567127,5.39832561,95.456,95.383,0.25]
["bitfinex","SOLUSD",1644673567329,5.24,95.455,95.383,0.25]
["bitfinex","SOLUSD",1644673567831,0.25,95.454,95.383,0.25]
["bitfinex","SOLUSD",1644673568226,10.63857833,95.453,95.381,0.25]
["bitfinex","SOLUSD",1644673568626,5.64857833,95.452,95.381,0.25]
["bitfinex","SOLUSD",1644673568829,10.63857833,95.451,95.381,0.25]
["bitfinex","SOLUSD",1644673569026,5.39857833,95.45,95.381,0.25]
["bitfinex","SOLUSD",1644673569227,5.24,95.449,95.381,0.25]
["bitfinex","SOLUSD",1644673569450,5.39857833,95.448,95.381,0.25]
["bitfinex","SOLUSD",1644673569625,5.24,95.447,95.381,0.25]
["bitfinex","SOLUSD",1644673569827,0.25,95.446,95.381,0.25]
["bitfinex","SOLUSD",1644673570025,5.24,95.445,95.381,0.25]
["bitfinex","SOLUSD",1644673570227,0.25,95.444,95.381,0.25]
["bitfinex","SOLUSD",1644673570431,43.97813414,95.442,95.381,0.25]
["bitfinex","SOLUSD",1644673570630,5.24,95.441,95.381,0.25]
["bitfinex","SOLUSD",1644673570828,5.49,95.441,95.381,0.25]
["bitfinex","SOLUSD",1644673572231,16.02,95.441,95.381,0.25]
["bitfinex","SOLUSD",1644673572432,28.76428682,95.44,95.363,15.6695]
["bitfinex","SOLUSD",1644673572633,10.63848682,95.439,95.363,15.6695]
["bitfinex","SOLUSD",1644673572832,5.39748682,95.438,95.363,15.6695]
["bitfinex","SOLUSD",1644673573037,5.241,95.437,95.363,15.6695]
["bitfinex","SOLUSD",1644673573233,5.39748682,95.436,95.364,41.19822596]
["bitfinex","SOLUSD",1644673573634,0.25,95.435,95.363,15.6695]
["bitfinex","SOLUSD",1644673573837,5.39748682,95.434,95.363,15.6695]
["bitfinex","SOLUSD",1644673574037,5.241,95.433,95.363,15.6695]
["bitfinex","SOLUSD",1644673574235,5.39748682,95.432,95.363,15.6695]
["bitfinex","SOLUSD",1644673574637,0.25,95.431,95.363,58.77130569]
["bitfinex","SOLUSD",1644673574836,5.241,95.43,95.363,58.77130569]
["bitfinex","SOLUSD",1644673575038,10.63848682,95.43,95.363,58.77130569]
["bitfinex","SOLUSD",1644673575236,5.64748682,95.429,95.363,58.77130569]
["bitfinex","SOLUSD",1644673575437,47.93387471,95.427,95.363,43.10180569]
["bitfinex","SOLUSD",1644673575640,10.63848682,95.426,95.363,43.10180569]
["bitfinex","SOLUSD",1644673575838,5.39748682,95.425,95.359,38.5122]
["bitfinex","SOLUSD",1644673576036,5.241,95.424,95.359,38.5122]
["bitfinex","SOLUSD",1644673576235,5.491,95.424,95.359,38.5122]
["bitfinex","SOLUSD",1644673576436,5.39748682,95.423,95.359,38.5122]
["bitfinex","SOLUSD",1644673576636,5.241,95.422,95.36,0.25]
["bitfinex","SOLUSD",1644673576839,5.491,95.422,95.36,37.36783652]
["bitfinex","SOLUSD",1644673577658,5.47649873,95.421,95.36,37.36783652]
["bitfinex","SOLUSD",1644673577858,5.241,95.42,95.36,37.36783652]
["bitfinex","SOLUSD",1644673578058,5.491,95.42,95.36,37.36783652]
["bitfinex","SOLUSD",1644673578262,0.25,95.42,95.36,37.36783652]
["bitfinex","SOLUSD",1644673578458,5.241,95.419,95.36,37.36783652]
["bitfinex","SOLUSD",1644673578858,0.25,95.418,95.36,42.60883652]
["bitfinex","SOLUSD",1644673579063,5.241,95.419,95.36,37.36783652]
["bitfinex","SOLUSD",1644673579260,2.96317701,95.442,95.361,7.62466791]
["bitfinex","SOLUSD",1644673579659,0.25,95.441,95.362,2.63366791]
["bitfinex","SOLUSD",1644673579859,0.25,95.441,95.363,5.241]
["bitfinex","SOLUSD",1644673580066,0.25,95.441,95.363,24.15965283]
["bitfinex","SOLUSD",1644673580360,0.25,95.441,95.364,19.16865283]
["bitfinex","SOLUSD",1644673580562,48.32150436,95.444,95.37,15.7267]
["bitfinex","SOLUSD",1644673580763,43.08050436,95.444,95.371,0.25]
["bitfinex","SOLUSD",1644673580961,43.08050436,95.444,95.371,2.63366791]
["bitfinex","SOLUSD",1644673581160,43.08050436,95.444,95.372,22.8742]
["bitfinex","SOLUSD",1644673581363,43.08050436,95.444,95.373,5.24]
["bitfinex","SOLUSD",1644673581665,43.08050436,95.444,95.38,15.7248]
["bitfinex","SOLUSD",1644673581964,43.20471648,95.444,95.381,37.05260797]
["bitfinex","SOLUSD",1644673582160,43.20471648,95.444,95.381,39.68627588]
["bitfinex","SOLUSD",1644673582362,43.20471648,95.444,95.382,5.24]
["bitfinex","SOLUSD",1644673582560,43.20471648,95.444,95.382,2.38366791]
["bitfinex","SOLUSD",1644673582760,43.20471648,95.444,95.383,7.87366791]
["bitfinex","SOLUSD",1644673583160,5.49,95.443,95.383,0.25]
["bitfinex","SOLUSD",1644673583362,10.96768784,95.443,95.383,0.25]
["bitfinex","SOLUSD",1644673583761,5.47768784,95.442,95.373,0.25]
["bitfinex","SOLUSD",1644673583961,10.71768784,95.442,95.373,0.25]
["bitfinex","SOLUSD",1644673584161,5.72768784,95.441,95.373,0.25]
["bitfinex","SOLUSD",1644673584364,5.24,95.44,95.373,0.25]
["bitfinex","SOLUSD",1644673584567,2.96317701,95.439,95.373,0.25]
["bitfinex","SOLUSD",1644673584767,1.48331687,95.41,95.357,5.24]
["bitfinex","SOLUSD",1644673584965,1.48331687,95.41,95.342,5.24]
["bitfinex","SOLUSD",1644673585166,1.48331687,95.399,95.342,5.24]
["bitfinex","SOLUSD",1644673585367,0.25,95.439,95.342,5.24]
["bitfinex","SOLUSD",1644673585368,1.48331687,95.398,95.342,5.24]
["bitfinex","SOLUSD",1644673585566,0.25,95.439,95.342,5.24]
["bitfinex","SOLUSD",1644673585567,1.48331687,95.395,95.342,5.24]
["bitfinex","SOLUSD",1644673585768,47.60727588,95.394,95.343,48.58947117]
["bitfinex","SOLUSD",1644673585970,49.09059275,95.394,95.343,48.58947117]
["bitfinex","SOLUSD",1644673586168,1.48331687,95.391,95.343,48.58947117]
["bitfinex","SOLUSD",1644673586469,1.48331687,95.393,95.343,48.58947117]
["bitfinex","SOLUSD",1644673586669,1.48331687,95.396,95.344,0.25]
["bitfinex","SOLUSD",1644673587069,1.48331687,95.397,95.345,2.38366791]
["bitfinex","SOLUSD",1644673587269,1.48331687,95.402,95.346,0.25]
["bitfinex","SOLUSD",1644673587469,1.48331687,95.402,95.347,5.242]
["bitfinex","SOLUSD",1644673587869,1.48331687,95.402,95.348,0.25]
["bitfinex","SOLUSD",1644673588069,1.48331687,95.402,95.349,5.242]
["bitfinex","SOLUSD",1644673588271,1.48331687,95.402,95.35,0.25]
["bitfinex","SOLUSD",1644673588472,1.48331687,95.403,95.351,5.242]
["bitfinex","SOLUSD",1644673588871,1.48331687,95.403,95.352,0.25]
["bitfinex","SOLUSD",1644673589073,1.48331687,95.402,95.353,5.242]
["bitfinex","SOLUSD",1644673589272,1.48331687,95.403,95.354,0.25]
["bitfinex","SOLUSD",1644673589474,1.48331687,95.404,95.354,2.38366791]
["bitfinex","SOLUSD",1644673589679,1.48331687,95.405,95.355,7.62466791]
["bitfinex","SOLUSD",1644673589872,1.48331687,95.408,95.355,2.63366791]
["bitfinex","SOLUSD",1644673590072,1.48331687,95.408,95.36,15.14]
["bitfinex","SOLUSD",1644673590274,1.48331687,95.408,95.361,39.41087378]
["bitfinex","SOLUSD",1644673590473,1.48331687,95.411,95.361,39.41087378]
["bitfinex","SOLUSD",1644673590876,1.48331687,95.412,95.361,39.41087378]
["bitfinex","SOLUSD",1644673591178,1.48331687,95.412,95.362,23.0765]
["bitfinex","SOLUSD",1644673591575,0.12415388,95.401,95.363,0.25]
["bitfinex","SOLUSD",1644673592777,0.12415388,95.401,95.364,2.38366791]
["bitfinex","SOLUSD",1644673592977,1.48331687,95.42,95.365,51.0]
["bitfinex","SOLUSD",1644673593175,1.48331687,95.428,95.365,56.49]
["bitfinex","SOLUSD",1644673593376,1.48331687,95.432,95.37,189.24]
["bitfinex","SOLUSD",1644673593576,1.48331687,95.433,95.38,15.14]
["bitfinex","SOLUSD",1644673593778,1.48331687,95.435,95.39,15.7219]
["bitfinex","SOLUSD",1644673593977,1.48331687,95.436,95.4,15.14]
["bitfinex","SOLUSD",1644673594176,2.96317701,95.463,95.4,15.14]
["bitfinex","SOLUSD",1644673594177,1.48331687,95.438,95.4,15.14]
["bitfinex","SOLUSD",1644673594377,1.48331687,95.438,95.401,5.489]
["bitfinex","SOLUSD",1644673594578,1.48331687,95.441,95.401,0.25]
["bitfinex","SOLUSD",1644673594780,1.48331687,95.441,95.401,36.75669723]
["bitfinex","SOLUSD",1644673594978,1.48331687,95.441,95.402,5.239]
["bitfinex","SOLUSD",1644673595382,1.48331687,95.441,95.403,0.25]
["bitfinex","SOLUSD",1644673596382,1.48331687,95.442,95.404,5.239]
["bitfinex","SOLUSD",1644673596579,1.48331687,95.442,95.403,0.25]
["bitfinex","SOLUSD",1644673596580,1.48331687,95.443,95.402,0.25]
["bitfinex","SOLUSD",1644673596979,0.10869289,95.419,95.402,0.25]
["bitfinex","SOLUSD",1644673597182,0.10869289,95.419,95.403,5.239]
["bitfinex","SOLUSD",1644673597579,0.10869289,95.419,95.404,0.25]
["bitfinex","SOLUSD",1644673597782,0.10869289,95.419,95.402,0.25]
["bitfinex","SOLUSD",1644673597982,0.10869289,95.419,95.403,5.24]
["bitfinex","SOLUSD",1644673598383,0.10869289,95.419,95.404,0.25]
["bitfinex","SOLUSD",1644673598784,0.10869289,95.419,95.405,5.24]
["bitfinex","SOLUSD",1644673598986,0.10869289,95.419,95.406,23.3901]
["bitfinex","SOLUSD",1644673599184,0.10869289,95.419,95.407,5.24]
["bitfinex","SOLUSD",1644673599588,0.10869289,95.419,95.408,0.25]
["bitfinex","SOLUSD",1644673599783,0.00869289,95.419,95.409,5.24]
["bitfinex","SOLUSD",1644673599983,5.46985411,95.472,95.41,56.7199]
["bitfinex","SOLUSD",1644673600186,2.96317701,95.479,95.411,5.238]
["bitfinex","SOLUSD",1644673600386,2.96317701,95.482,95.411,5.238]
["bitfinex","SOLUSD",1644673600587,2.96317701,95.482,95.412,0.25]
["bitfinex","SOLUSD",1644673601187,39.0280978,95.484,95.412,0.25]
["bitfinex","SOLUSD",1644673601388,5.46985411,95.483,95.412,0.25]
["bitfinex","SOLUSD",1644673601788,2.96317701,95.485,95.42,15.7184]
["bitfinex","SOLUSD",1644673601992,2.96317701,95.486,95.43,15.14]
["bitfinex","SOLUSD",1644673602188,2.96317701,95.487,95.431,0.25]
["bitfinex","SOLUSD",1644673602387,2.96317701,95.488,95.431,51.93894114]
["bitfinex","SOLUSD",1644673602587,8.43303112,95.489,95.431,46.70194114]
["bitfinex","SOLUSD",1644673602787,13.67003112,95.489,95.431,46.70194114]
["bitfinex","SOLUSD",1644673603207,5.46985411,95.488,95.431,46.70194114]
["bitfinex","SOLUSD",1644673603808,5.46985411,95.487,95.431,46.70194114]
["bitfinex","SOLUSD",1644673604112,2.96317701,95.493,95.431,46.70194114]
["bitfinex","SOLUSD",1644673604311,0.25,95.492,95.431,46.70194114]
["bitfinex","SOLUSD",1644673604611,5.46985411,95.491,95.432,5.237]
["bitfinex","SOLUSD",1644673604811,0.25,95.49,95.433,0.25]
["bitfinex","SOLUSD",1644673605013,5.46985411,95.489,95.431,46.70194114]
["bitfinex","SOLUSD",1644673605412,0.25,95.49,95.431,46.70194114]
["bitfinex","SOLUSD",1644673606012,0.25,95.494,95.431,46.70194114]
["bitfinex","SOLUSD",1644673606212,5.44124218,95.493,95.431,46.70194114]
["bitfinex","SOLUSD",1644673606617,0.25,95.492,95.431,46.70194114]
["bitfinex","SOLUSD",1644673606814,0.06619277,95.488,95.431,46.70194114]
["bitfinex","SOLUSD",1644673608815,0.06619277,95.488,95.432,23.521]
["bitfinex","SOLUSD",1644673609217,0.06619277,95.488,95.433,0.25]
["bitfinex","SOLUSD",1644673610015,0.06619277,95.488,95.44,15.7156]
["bitfinex","SOLUSD",1644673610216,0.06619277,95.488,95.441,0.25]
["bitfinex","SOLUSD",1644673610414,0.06619277,95.488,95.441,2.63366791]
["bitfinex","SOLUSD",1644673610616,0.06619277,95.488,95.442,2.38366791]
["bitfinex","SOLUSD",1644673610815,0.06619277,95.488,95.443,0.25]
["bitfinex","SOLUSD",1644673611016,0.06619277,95.488,95.444,104.9]
["bitfinex","SOLUSD",1644673611216,0.06619277,95.488,95.445,0.25]
["bitfinex","SOLUSD",1644673611418,0.06619277,95.488,95.445,7.87066791]
["bitfinex","SOLUSD",1644673611620,0.06619277,95.488,95.446,40.62834869]
["bitfinex","SOLUSD",1644673611825,0.06619277,95.488,95.46,15.14]
["bitfinex","SOLUSD",1644673612020,0.06621538,95.539,95.47,15.7096]
["bitfinex","SOLUSD",1644673612218,0.06621538,95.539,95.471,29.0874]
["bitfinex","SOLUSD",1644673612418,5.4852369,95.539,95.471,29.0874]
["bitfinex","SOLUSD",1644673612629,0.06621538,95.539,95.471,29.0874]
["bitfinex","SOLUSD",1644673616925,0.0581153,95.541,95.471,29.0874]
["bitfinex","SOLUSD",1644673619824,0.0581153,95.541,95.472,2.38366791]
["bitfinex","SOLUSD",1644673620026,0.0581153,95.541,95.473,5.235]
["bitfinex","SOLUSD",1644673620324,0.0581153,95.541,95.473,5.485]
["bitfinex","SOLUSD",1644673622129,0.05812175,95.543,95.473,5.485]
["bitfinex","SOLUSD",1644673622328,0.30812175,95.543,95.473,5.485]
["bitfinex","SOLUSD",1644673622532,5.41025944,95.542,95.473,5.485]
["bitfinex","SOLUSD",1644673622829,0.25,95.541,95.473,5.485]
["bitfinex","SOLUSD",1644673623230,5.235,95.54,95.473,5.235]
["bitfinex","SOLUSD",1644673623428,5.41403752,95.539,95.473,5.235]
["bitfinex","SOLUSD",1644673623633,2.96317701,95.533,95.422,5.235]
["bitfinex","SOLUSD",1644673623829,2.96317701,95.527,95.423,47.49]
["bitfinex","SOLUSD",1644673624030,2.96317701,95.526,95.424,5.235]
["bitfinex","SOLUSD",1644673624232,3.21317701,95.526,95.424,5.235]
["bitfinex","SOLUSD",1644673624434,15.7182,95.52,95.43,15.7159]
["bitfinex","SOLUSD",1644673624631,5.236,95.519,95.43,15.7159]
["bitfinex","SOLUSD",1644673624832,5.486,95.519,95.43,15.7159]
["bitfinex","SOLUSD",1644673625033,30.02163752,95.518,95.43,15.7159]
["bitfinex","SOLUSD",1644673625233,41.03624208,95.516,95.431,42.62451263]
["bitfinex","SOLUSD",1644673625434,10.65103752,95.515,95.431,42.62451263]
["bitfinex","SOLUSD",1644673625634,5.41403752,95.514,95.431,42.62451263]
["bitfinex","SOLUSD",1644673625833,5.487,95.513,95.431,42.62451263]
["bitfinex","SOLUSD",1644673626033,5.487,95.513,95.432,0.25]
["bitfinex","SOLUSD",1644673626333,5.41403752,95.512,95.432,0.25]
["bitfinex","SOLUSD",1644673626538,15.7193,95.51,95.432,0.25]
["bitfinex","SOLUSD",1644673626745,5.487,95.509,95.432,0.25]
["bitfinex","SOLUSD",1644673626940,5.41403752,95.508,95.433,5.237]
["bitfinex","SOLUSD",1644673627137,0.25,95.509,95.433,5.237]
["bitfinex","SOLUSD",1644673627334,18.68247701,95.51,95.434,0.25]
["bitfinex","SOLUSD",1644673627535,5.237,95.515,95.434,0.25]
["bitfinex","SOLUSD",1644673627737,2.96317701,95.521,95.435,5.237]
["bitfinex","SOLUSD",1644673627935,4.40562906,95.537,95.435,5.237]
["bitfinex","SOLUSD",1644673627936,2.96317701,95.525,95.45,15.14]
["bitfinex","SOLUSD",1644673628134,2.96317701,95.527,95.451,29.4684]
["bitfinex","SOLUSD",1644673628334,2.96317701,95.527,95.451,29.7184]
["bitfinex","SOLUSD",1644673628537,2.96317701,95.527,95.452,40.05396929]
["bitfinex","SOLUSD",1644673628738,48.52701863,95.537,95.46,15.7121]
["bitfinex","SOLUSD",1644673628739,2.96317701,95.524,95.46,15.7121]
["bitfinex","SOLUSD",1644673629038,2.96317701,95.525,95.47,15.14]
["bitfinex","SOLUSD",1644673629239,2.96317701,95.534,95.471,0.25]
["bitfinex","SOLUSD",1644673629444,0.05809594,95.54,95.472,5.235]
["bitfinex","SOLUSD",1644673629835,0.05809594,95.54,95.473,47.27632054]
["bitfinex","SOLUSD",1644673630038,0.05809594,95.54,95.474,5.235]
["bitfinex","SOLUSD",1644673630237,0.05809594,95.54,95.475,0.25]
["bitfinex","SOLUSD",1644673630436,0.05809594,95.54,95.476,5.235]
["bitfinex","SOLUSD",1644673630637,0.05809594,95.54,95.49,15.14]
["bitfinex","SOLUSD",1644673630840,0.05809594,95.54,95.491,40.30396929]
["bitfinex","SOLUSD",1644673631440,0.05809594,95.54,95.491,64.16256929]
["bitfinex","SOLUSD",1644673632043,3.02122131,95.553,95.491,64.16256929]
["bitfinex","SOLUSD",1644673632239,0.0580443,95.553,95.491,64.16256929]
["bitfinex","SOLUSD",1644673632841,0.0580443,95.553,95.492,2.38366791]
["bitfinex","SOLUSD",1644673633043,0.0580443,95.553,95.492,7.61766791]
["bitfinex","SOLUSD",1644673633240,0.0580443,95.553,95.493,25.1252]
["bitfinex","SOLUSD",1644673633440,0.0580443,95.553,95.494,5.234]
["bitfinex","SOLUSD",1644673633642,4.40562906,95.589,95.5,15.7055]
["bitfinex","SOLUSD",1644673633840,4.40562906,95.602,95.51,15.14]
["bitfinex","SOLUSD",1644673634041,4.40562906,95.614,95.511,24.0135]
["bitfinex","SOLUSD",1644673634240,4.40562906,95.614,95.511,31.87916791]
["bitfinex","SOLUSD",1644673634441,4.40562906,95.614,95.52,189.24]
["bitfinex","SOLUSD",1644673634645,4.40562906,95.614,95.53,15.14]
["bitfinex","SOLUSD",1644673634841,4.40562906,95.614,95.531,28.7645]
["bitfinex","SOLUSD",1644673635041,4.40562906,95.614,95.551,36.14659771]
["bitfinex","SOLUSD",1644673635242,4.40562906,95.617,95.552,0.25]
["bitfinex","SOLUSD",1644673635441,4.40562906,95.617,95.552,28.3078]
["bitfinex","SOLUSD",1644673636241,4.40562906,95.624,95.552,28.3078]
["bitfinex","SOLUSD",1644673636442,4.40562906,95.624,95.553,2.38366791]
["bitfinex","SOLUSD",1644673636643,4.40562906,95.624,95.56,15.6956]
["bitfinex","SOLUSD",1644673636844,4.40562906,95.624,95.561,0.25]
["bitfinex","SOLUSD",1644673637043,4.40562906,95.624,95.561,2.63366791]
["bitfinex","SOLUSD",1644673637247,4.40562906,95.624,95.562,2.38366791]
["bitfinex","SOLUSD",1644673637448,4.40562906,95.635,95.57,15.14]
["bitfinex","SOLUSD",1644673637646,45.56801303,95.644,95.571,46.38598525]
["bitfinex","SOLUSD",1644673637845,45.56801303,95.644,95.571,71.79175316]
["bitfinex","SOLUSD",1644673638047,5.229,95.643,95.58,15.6925]
["bitfinex","SOLUSD",1644673638245,5.229,95.65,95.581,0.25]
["bitfinex","SOLUSD",1644673638450,4.40562906,95.651,95.581,0.25]
["bitfinex","SOLUSD",1644673638746,4.40562906,95.665,95.581,0.25]
["bitfinex","SOLUSD",1644673638946,4.40562906,95.665,95.582,5.228]
["bitfinex","SOLUSD",1644673639345,4.40562906,95.665,95.583,0.25]
["bitfinex","SOLUSD",1644673639749,4.40562906,95.666,95.59,15.6909]
["bitfinex","SOLUSD",1644673639948,4.40562906,95.666,95.6,15.14]
["bitfinex","SOLUSD",1644673640248,5.64606669,95.598,95.591,37.67308327]
["bitfinex","SOLUSD",1644673640448,3.14080687,95.598,95.592,5.228]
["bitfinex","SOLUSD",1644673640647,3.14080687,95.598,95.591,37.67308327]
["bitfinex","SOLUSD",1644673640848,0.00080687,95.598,95.592,2.38366791]
["bitfinex","SOLUSD",1644673641248,0.00080687,95.598,95.593,0.25]
["bitfinex","SOLUSD",1644673641652,0.00080687,95.598,95.594,2.38366791]
["bitfinex","SOLUSD",1644673641849,0.00080687,95.598,95.595,0.25]
["bitfinex","SOLUSD",1644673642252,0.00080687,95.598,95.596,7.61366791]
["bitfinex","SOLUSD",1644673642650,0.00080687,95.598,95.597,2.63366791]
["bitfinex","SOLUSD",1644673642854,0.00080687,95.598,95.597,7.86366791]
["bitfinex","SOLUSD",1644673643053,0.00080687,95.598,95.597,2.63366791]
["bitfinex","SOLUSD",1644673645485,55.0,95.597,95.537,5.23]
["bitfinex","SOLUSD",1644673645681,5.231,95.596,95.48,10.0]
["bitfinex","SOLUSD",1644673645877,0.25,95.596,95.482,4.0982]
["bitfinex","SOLUSD",1644673646078,26.52990909,95.596,95.455,5.234]
["bitfinex","SOLUSD",1644673646276,15.14,95.59,95.455,5.234]
["bitfinex","SOLUSD",1644673646477,15.14,95.59,95.471,41.85830788]
["bitfinex","SOLUSD",1644673646478,52.8118236,95.589,95.471,41.85830788]
["bitfinex","SOLUSD",1644673646677,53.0618236,95.589,95.471,41.85830788]
["bitfinex","SOLUSD",1644673646876,53.0618236,95.589,95.472,48.5736]
["bitfinex","SOLUSD",1644673647979,15.7074,95.58,95.472,48.5736]
["bitfinex","SOLUSD",1644673648178,44.10447523,95.569,95.471,41.85830788]
["bitfinex","SOLUSD",1644673648377,5.234,95.568,95.471,41.85830788]
["bitfinex","SOLUSD",1644673648577,5.484,95.568,95.471,41.85830788]
["bitfinex","SOLUSD",1644673649477,15.7117,95.55,95.471,41.85830788]
["bitfinex","SOLUSD",1644673649677,43.75628371,95.549,95.472,5.484]
["bitfinex","SOLUSD",1644673650281,5.235,95.548,95.472,0.25]
["bitfinex","SOLUSD",1644673650482,15.7121,95.54,95.472,0.25]
["bitfinex","SOLUSD",1644673650686,5.235,95.539,95.472,0.25]
["bitfinex","SOLUSD",1644673650883,0.25,95.539,95.44,5.235]
["bitfinex","SOLUSD",1644673651882,43.5568649,95.529,95.45,15.7137]
["bitfinex","SOLUSD",1644673653184,43.5568649,95.529,95.451,0.25]
["bitfinex","SOLUSD",1644673654484,5.236,95.528,95.451,0.25]
["bitfinex","SOLUSD",1644673655589,5.236,95.559,95.46,15.712]
["bitfinex","SOLUSD",1644673655787,5.236,95.578,95.47,15.14]
["bitfinex","SOLUSD",1644673655987,127.2758,95.579,95.47,15.14]
["bitfinex","SOLUSD",1644673656192,48.191,95.579,95.471,105.15]
["bitfinex","SOLUSD",1644673656395,48.72881588,95.578,95.472,34.27920475]
["bitfinex","SOLUSD",1644673656591,15.7074,95.57,95.472,34.27920475]
["bitfinex","SOLUSD",1644673656794,5.234,95.569,95.473,0.25]
["bitfinex","SOLUSD",1644673656991,5.234,95.577,95.473,0.25]
["bitfinex","SOLUSD",1644673657188,0.25,95.576,95.473,0.25]
["bitfinex","SOLUSD",1644673657388,0.25,95.576,95.474,5.234]
["bitfinex","SOLUSD",1644673657787,35.12435044,95.559,95.48,15.7077]
["bitfinex","SOLUSD",1644673657990,46.73435044,95.559,95.48,15.7077]
["bitfinex","SOLUSD",1644673658187,46.73435044,95.559,95.481,0.25]
["bitfinex","SOLUSD",1644673658387,46.73435044,95.559,95.481,5.484]
["bitfinex","SOLUSD",1644673658787,11.61,95.559,95.481,5.484]
["bitfinex","SOLUSD",1644673658987,11.61,95.559,95.49,15.7072]
["bitfinex","SOLUSD",1644673659191,0.25,95.576,95.491,5.484]
["bitfinex","SOLUSD",1644673659588,0.25,95.578,95.491,5.484]
["bitfinex","SOLUSD",1644673659792,43.03366993,95.578,95.492,38.20904156]
["bitfinex","SOLUSD",1644673659989,37.80166993,95.578,95.493,5.232]
["bitfinex","SOLUSD",1644673660192,15.7073,95.57,95.493,5.482]
["bitfinex","SOLUSD",1644673660391,15.7073,95.57,95.493,0.25]
["bitfinex","SOLUSD",1644673660690,5.482,95.569,95.493,0.25]
["bitfinex","SOLUSD",1644673660891,0.25,95.569,95.493,0.25]
["bitfinex","SOLUSD",1644673661089,5.232,95.568,95.493,0.25]
["bitfinex","SOLUSD",1644673661389,0.25,95.567,95.493,0.25]
["bitfinex","SOLUSD",1644673661791,0.0364403,95.558,95.493,0.25]
["bitfinex","SOLUSD",1644673661991,5.234,95.557,95.493,0.25]
["bitfinex","SOLUSD",1644673663591,0.0364403,95.558,95.493,0.25]
["bitfinex","SOLUSD",1644673663797,0.0364403,95.558,95.5,15.7055]
["bitfinex","SOLUSD",1644673663993,0.0364403,95.558,95.5,25.9555]
["bitfinex","SOLUSD",1644673664192,0.0364403,95.558,95.51,15.14]
["bitfinex","SOLUSD",1644673664394,0.0364403,95.558,95.511,5.232]
["bitfinex","SOLUSD",1644673664598,0.0364403,95.558,95.511,5.482]
["bitfinex","SOLUSD",1644673664794,0.0364403,95.558,95.52,15.6982]
["bitfinex","SOLUSD",1644673664994,0.0364403,95.558,95.521,5.232]
["bitfinex","SOLUSD",1644673665297,0.0364403,95.558,95.521,0.25]
["bitfinex","SOLUSD",1644673666196,0.0364403,95.558,95.513,0.25]
["bitfinex","SOLUSD",1644673666395,0.0364403,95.558,95.513,5.482]
["bitfinex","SOLUSD",1644673666597,0.0364403,95.558,95.531,36.52494865]
["bitfinex","SOLUSD",1644673666796,0.03724072,95.598,95.532,5.482]
["bitfinex","SOLUSD",1644673667899,0.03724072,95.598,95.54,15.6989]
["bitfinex","SOLUSD",1644673668097,0.03724072,95.598,95.541,5.231]
["bitfinex","SOLUSD",1644673668298,0.03724072,95.598,95.541,5.481]
["bitfinex","SOLUSD",1644673669403,0.03724072,95.598,95.541,0.25]
["bitfinex","SOLUSD",1644673672207,0.03724072,95.598,95.533,0.25]
["bitfinex","SOLUSD",1644673672407,47.01110922,95.589,95.533,0.25]
["bitfinex","SOLUSD",1644673672616,52.24310922,95.589,95.533,0.25]
["bitfinex","SOLUSD",1644673673217,47.01110922,95.589,95.533,0.25]
["bitfinex","SOLUSD",1644673673419,47.01110922,95.589,95.532,0.25]
["bitfinex","SOLUSD",1644673674821,5.482,95.588,95.532,0.25]
["bitfinex","SOLUSD",1644673676923,15.7059,95.58,95.532,0.25]
["bitfinex","SOLUSD",1644673677122,5.232,95.579,95.532,0.25]
["bitfinex","SOLUSD",1644673678329,15.7059,95.58,95.532,0.25]
["bitfinex","SOLUSD",1644673678532,0.27749532,95.588,95.532,0.25]
["bitfinex","SOLUSD",1644673680531,5.232,95.587,95.512,0.25]
["bitfinex","SOLUSD",1644673680731,0.25,95.586,95.504,0.25]
["bitfinex","SOLUSD",1644673681034,5.232,95.585,95.504,0.25]
["bitfinex","SOLUSD",1644673681231,0.25,95.584,95.504,48.18885023]
["bitfinex","SOLUSD",1644673681436,5.232,95.583,95.51,15.704]
["bitfinex","SOLUSD",1644673681731,0.25,95.582,95.511,0.25]
["bitfinex","SOLUSD",1644673681932,0.02746308,95.578,95.511,5.482]
["bitfinex","SOLUSD",1644673684232,5.232,95.577,95.511,0.25]
["bitfinex","SOLUSD",1644673686736,5.25945985,95.577,95.511,0.25]
["bitfinex","SOLUSD",1644673686942,0.02745985,95.577,95.512,5.232]
["bitfinex","SOLUSD",1644673687135,5.232,95.576,95.512,5.232]
["bitfinex","SOLUSD",1644673687335,5.232,95.576,95.513,0.25]
["bitfinex","SOLUSD",1644673689036,5.232,95.576,95.52,15.7021]
["bitfinex","SOLUSD",1644673689235,0.02745985,95.577,95.521,5.482]
["bitfinex","SOLUSD",1644673689441,0.02745985,95.577,95.522,23.4949]
["bitfinex","SOLUSD",1644673689640,0.02745985,95.577,95.523,5.232]
["bitfinex","SOLUSD",1644673689842,0.02745985,95.577,95.523,5.482]
["bitfinex","SOLUSD",1644673690041,0.02745985,95.577,95.524,33.61495847]
["bitfinex","SOLUSD",1644673690241,0.02745985,95.577,95.525,5.482]
["bitfinex","SOLUSD",1644673690643,0.02745985,95.577,95.53,15.7003]
["bitfinex","SOLUSD",1644673690843,0.02745985,95.577,95.531,5.482]
["bitfinex","SOLUSD",1644673691843,0.02826027,95.598,95.531,5.482]
["bitfinex","SOLUSD",1644673692043,0.02826027,95.598,95.531,0.25]
["bitfinex","SOLUSD",1644673692246,0.02826027,95.598,95.525,0.25]
["bitfinex","SOLUSD",1644673692745,0.02826027,95.598,95.54,15.6991]
["bitfinex","SOLUSD",1644673692944,0.02826027,95.598,95.541,36.63243933]
["bitfinex","SOLUSD",1644673693248,0.02826027,95.598,95.541,36.88243933]
["bitfinex","SOLUSD",1644673696148,0.02826027,95.598,95.55,15.6972]
["bitfinex","SOLUSD",1644673696347,0.02826027,95.598,95.551,0.25]
["bitfinex","SOLUSD",1644673696649,0.02826027,95.598,95.551,5.481]
["bitfinex","SOLUSD",1644673697448,0.02826027,95.598,95.56,15.6956]
["bitfinex","SOLUSD",1644673697748,0.02826027,95.598,95.561,5.481]
["bitfinex","SOLUSD",1644673698150,0.00826027,95.598,95.563,42.83126196]
["bitfinex","SOLUSD",1644673698352,0.00826027,95.598,95.564,5.481]
["bitfinex","SOLUSD",1644673698949,0.00826027,95.598,95.57,15.6939]
["bitfinex","SOLUSD",1644673699152,0.00826027,95.598,95.571,5.231]
["bitfinex","SOLUSD",1644673699355,0.00826027,95.598,95.571,5.481]
["bitfinex","SOLUSD",1644673700749,0.00826027,95.598,95.581,38.72254674]
["bitfinex","SOLUSD",1644673700949,0.00826027,95.598,95.582,5.23]
["bitfinex","SOLUSD",1644673701151,0.00826027,95.598,95.582,15.29]
["bitfinex","SOLUSD",1644673701953,4.40562906,95.679,95.582,15.29]
["bitfinex","SOLUSD",1644673701954,0.0217826,95.661,95.6,15.6842]
["bitfinex","SOLUSD",1644673702250,0.0217826,95.661,95.61,67.418]
["bitfinex","SOLUSD",1644673702450,0.0217826,95.661,95.62,15.14]
["bitfinex","SOLUSD",1644673702856,0.0217826,95.661,95.621,0.25]
["bitfinex","SOLUSD",1644673703054,0.0217826,95.661,95.621,43.08126196]
["bitfinex","SOLUSD",1644673704052,0.0217826,95.661,95.621,48.30826196]
["bitfinex","SOLUSD",1644673704256,0.0217826,95.661,95.621,43.08126196]
["bitfinex","SOLUSD",1644673706359,0.0217826,95.661,95.622,5.227]
["bitfinex","SOLUSD",1644673706556,0.0217826,95.661,95.621,43.08126196]
["bitfinex","SOLUSD",1644673707157,5.227,95.7,95.621,43.08126196]
["bitfinex","SOLUSD",1644673708263,5.227,95.7,95.621,42.83126196]
["bitfinex","SOLUSD",1644673708461,0.25,95.699,95.621,42.83126196]
["bitfinex","SOLUSD",1644673708662,5.226,95.698,95.621,42.83126196]
["bitfinex","SOLUSD",1644673709061,0.25,95.697,95.621,42.83126196]
["bitfinex","SOLUSD",1644673709267,5.226,95.696,95.621,42.83126196]
["bitfinex","SOLUSD",1644673709964,5.226,95.696,95.622,0.25]
["bitfinex","SOLUSD",1644673710162,15.687,95.7,95.622,5.476]
["bitfinex","SOLUSD",1644673710362,5.226,95.699,95.623,24.0051]
["bitfinex","SOLUSD",1644673710564,15.687,95.7,95.624,5.226]
["bitfinex","SOLUSD",1644673710766,5.226,95.699,95.624,0.25]
["bitfinex","SOLUSD",1644673710965,36.77276389,95.701,95.625,5.226]
["bitfinex","SOLUSD",1644673711365,5.476,95.7,95.6,30.8278]
["bitfinex","SOLUSD",1644673711566,7.85966791,95.7,95.592,23.2532]
["bitfinex","SOLUSD",1644673711768,26.56866791,95.699,95.592,23.2532]
["bitfinex","SOLUSD",1644673711984,5.227,95.698,95.592,23.2532]
["bitfinex","SOLUSD",1644673712187,15.692,95.67,95.592,23.2532]
["bitfinex","SOLUSD",1644673712384,48.67902906,95.668,95.593,41.15562243]
["bitfinex","SOLUSD",1644673712585,5.228,95.667,95.593,41.15562243]
["bitfinex","SOLUSD",1644673712786,5.478,95.667,95.584,22.5903]
["bitfinex","SOLUSD",1644673713389,15.6934,95.66,95.584,22.5903]
["bitfinex","SOLUSD",1644673713585,15.6934,95.66,95.585,5.228]
["bitfinex","SOLUSD",1644673713786,0.25,95.659,95.585,5.228]
["bitfinex","SOLUSD",1644673713987,0.25,95.659,95.579,47.75354876]
["bitfinex","SOLUSD",1644673714188,5.228,95.658,95.563,5.229]
["bitfinex","SOLUSD",1644673714590,0.25,95.657,95.563,5.229]
["bitfinex","SOLUSD",1644673714790,5.229,95.656,95.562,23.93]
["bitfinex","SOLUSD",1644673714989,5.229,95.656,95.563,5.229]
["bitfinex","SOLUSD",1644673715291,0.25,95.655,95.564,40.97823621]
["bitfinex","SOLUSD",1644673715490,0.25,95.655,95.565,5.229]
["bitfinex","SOLUSD",1644673715690,38.82238032,95.653,95.566,0.25]
["bitfinex","SOLUSD",1644673715890,15.6956,95.65,95.567,5.229]
["bitfinex","SOLUSD",1644673716288,0.25,95.649,95.568,0.25]
["bitfinex","SOLUSD",1644673716892,15.6968,95.64,95.568,0.25]
["bitfinex","SOLUSD",1644673717289,42.7668821,95.638,95.565,0.25]
["bitfinex","SOLUSD",1644673717492,5.23,95.637,95.565,0.25]
["bitfinex","SOLUSD",1644673717690,5.48,95.637,95.565,0.25]
["bitfinex","SOLUSD",1644673718991,15.6986,95.63,95.565,0.25]
["bitfinex","SOLUSD",1644673719192,5.48,95.629,95.565,0.25]
["bitfinex","SOLUSD",1644673719394,14.58,95.629,95.565,0.25]
["bitfinex","SOLUSD",1644673719992,1.47486094,95.622,95.565,0.25]
["bitfinex","SOLUSD",1644673720193,0.25,95.621,95.565,0.25]
["bitfinex","SOLUSD",1644673721593,1.72486094,95.622,95.565,0.25]
["bitfinex","SOLUSD",1644673721793,1.47486094,95.621,95.565,0.25]
["bitfinex","SOLUSD",1644673722194,1.47486094,95.62,95.565,0.25]
["bitfinex","SOLUSD",1644673723495,1.47486094,95.625,95.565,0.25]
["bitfinex","SOLUSD",1644673723695,1.47486094,95.625,95.565,23.1536]
["bitfinex","SOLUSD",1644673723995,1.47486094,95.623,95.565,23.1536]
["bitfinex","SOLUSD",1644673724197,1.47486094,95.62,95.565,23.1536]
["bitfinex","SOLUSD",1644673724598,1.47486094,95.622,95.565,23.1536]
["bitfinex","SOLUSD",1644673724796,1.47486094,95.622,95.57,15.694]
["bitfinex","SOLUSD",1644673725001,1.47486094,95.621,95.57,15.694]
["bitfinex","SOLUSD",1644673725195,1.47486094,95.627,95.571,5.48]
["bitfinex","SOLUSD",1644673725397,1.47486094,95.628,95.571,0.25]
["bitfinex","SOLUSD",1644673725597,1.47486094,95.629,95.571,0.25]
["bitfinex","SOLUSD",1644673725798,1.47486094,95.627,95.572,5.23]
["bitfinex","SOLUSD",1644673726196,1.47486094,95.627,95.573,0.25]
["bitfinex","SOLUSD",1644673726796,1.47486094,95.627,95.574,5.23]
["bitfinex","SOLUSD",1644673726997,1.47486094,95.622,95.574,5.23]
["bitfinex","SOLUSD",1644673727201,1.47486094,95.623,95.575,0.25]
["bitfinex","SOLUSD",1644673727601,1.47486094,95.622,95.576,5.23]
["bitfinex","SOLUSD",1644673727800,1.47486094,95.622,95.577,0.25]
["bitfinex","SOLUSD",1644673728000,1.47486094,95.618,95.577,0.25]
["bitfinex","SOLUSD",1644673728200,1.47486094,95.619,95.577,0.25]
["bitfinex","SOLUSD",1644673728599,1.47486094,95.618,95.577,0.25]
["bitfinex","SOLUSD",1644673729000,1.47486094,95.617,95.566,0.25]
["bitfinex","SOLUSD",1644673729402,1.47486094,95.616,95.566,0.25]
["bitfinex","SOLUSD",1644673730101,1.47486094,95.615,95.566,0.25]
["bitfinex","SOLUSD",1644673730502,1.47486094,95.615,95.567,5.23]
["bitfinex","SOLUSD",1644673730701,1.47486094,95.615,95.568,0.25]
["bitfinex","SOLUSD",1644673731104,1.47486094,95.614,95.568,0.25]
["bitfinex","SOLUSD",1644673731305,1.47486094,95.621,95.569,5.229]
["bitfinex","SOLUSD",1644673731504,1.47486094,95.622,95.568,0.25]
["bitfinex","SOLUSD",1644673731803,1.47486094,95.619,95.57,15.6942]
["bitfinex","SOLUSD",1644673732003,1.47486094,95.62,95.57,15.6942]
["bitfinex","SOLUSD",1644673732205,1.47486094,95.621,95.571,0.25]
["bitfinex","SOLUSD",1644673732403,1.47486094,95.619,95.571,0.25]
["bitfinex","SOLUSD",1644673732603,1.47486094,95.619,95.572,5.229]
["bitfinex","SOLUSD",1644673732802,1.47486094,95.619,95.573,0.25]
["bitfinex","SOLUSD",1644673733405,1.47486094,95.618,95.573,0.25]
["bitfinex","SOLUSD",1644673733804,1.47486094,95.619,95.573,0.25]
["bitfinex","SOLUSD",1644673734005,1.47486094,95.617,95.573,0.25]
["bitfinex","SOLUSD",1644673734305,1.47486094,95.615,95.566,0.25]
["bitfinex","SOLUSD",1644673734706,1.47486094,95.612,95.566,0.25]
["bitfinex","SOLUSD",1644673735307,1.47486094,95.611,95.566,0.25]
["bitfinex","SOLUSD",1644673735506,4.79892393,95.635,95.566,0.25]
["bitfinex","SOLUSD",1644673735507,1.47486094,95.612,95.566,0.25]
["bitfinex","SOLUSD",1644673736811,1.47486094,95.611,95.566,0.25]
["bitfinex","SOLUSD",1644673737013,1.47486094,95.612,95.566,0.25]
["bitfinex","SOLUSD",1644673737516,1.47486094,95.611,95.566,0.25]
["bitfinex","SOLUSD",1644673737719,1.47486094,95.609,95.566,0.25]
["bitfinex","SOLUSD",1644673740219,1.47486094,95.608,95.567,5.23]
["bitfinex","SOLUSD",1644673740621,1.47486094,95.617,95.568,0.25]
["bitfinex","SOLUSD",1644673740818,1.47486094,95.618,95.569,5.23]
["bitfinex","SOLUSD",1644673741018,1.47486094,95.616,95.569,5.23]
["bitfinex","SOLUSD",1644673741219,1.47486094,95.614,95.57,0.25]
["bitfinex","SOLUSD",1644673741417,1.47486094,95.615,95.57,0.25]
["bitfinex","SOLUSD",1644673741619,1.47486094,95.615,95.571,5.23]
["bitfinex","SOLUSD",1644673741822,1.47486094,95.615,95.572,0.25]
["bitfinex","SOLUSD",1644673742025,1.47486094,95.615,95.571,5.23]
["bitfinex","SOLUSD",1644673742225,1.47486094,95.615,95.572,0.25]
["bitfinex","SOLUSD",1644673742422,1.47486094,95.614,95.57,15.9439]
["bitfinex","SOLUSD",1644673742623,1.47486094,95.614,95.571,5.23]
["bitfinex","SOLUSD",1644673742821,1.47486094,95.614,95.572,0.25]
["bitfinex","SOLUSD",1644673743022,1.47486094,95.617,95.573,5.23]
["bitfinex","SOLUSD",1644673743222,1.47486094,95.616,95.574,0.25]
["bitfinex","SOLUSD",1644673743422,4.80867946,95.651,95.581,40.57557249]
["bitfinex","SOLUSD",1644673743423,1.47486094,95.615,95.581,40.57557249]
["bitfinex","SOLUSD",1644673743623,1.47486094,95.618,95.582,5.23]
["bitfinex","SOLUSD",1644673743823,1.47486094,95.616,95.582,5.48]
["bitfinex","SOLUSD",1644673744023,1.47486094,95.617,95.582,5.48]
["bitfinex","SOLUSD",1644673744223,1.47486094,95.616,95.582,5.48]
["bitfinex","SOLUSD",1644673744622,1.47486094,95.617,95.582,5.48]
["bitfinex","SOLUSD",1644673744825,5.23,95.657,95.582,5.48]
["bitfinex","SOLUSD",1644673744826,1.47486094,95.615,95.582,0.25]
["bitfinex","SOLUSD",1644673745023,1.47486094,95.614,95.582,0.25]
["bitfinex","SOLUSD",1644673745224,1.47486094,95.613,95.582,0.25]
["bitfinex","SOLUSD",1644673746552,1.47486094,95.614,95.582,0.25]
["bitfinex","SOLUSD",1644673746755,1.47486094,95.612,95.583,5.229]
["bitfinex","SOLUSD",1644673747149,1.47486094,95.612,95.584,0.25]
["bitfinex","SOLUSD",1644673747350,1.47486094,95.612,95.582,0.25]
["bitfinex","SOLUSD",1644673748050,1.47486094,95.611,95.582,0.25]
["bitfinex","SOLUSD",1644673748450,1.47486094,95.609,95.582,0.25]
["bitfinex","SOLUSD",1644673748753,1.47486094,95.611,95.582,0.25]
["bitfinex","SOLUSD",1644673749151,1.47486094,95.612,95.582,0.25]
["bitfinex","SOLUSD",1644673749353,1.47486094,95.613,95.582,0.25]
["bitfinex","SOLUSD",1644673749855,1.47486094,95.612,95.582,0.25]
["bitfinex","SOLUSD",1644673750053,1.47486094,95.612,95.583,5.229]
["bitfinex","SOLUSD",1644673750252,1.47486094,95.614,95.584,0.25]
["bitfinex","SOLUSD",1644673750454,2.95206299,95.641,95.584,0.25]
["bitfinex","SOLUSD",1644673750455,1.47486094,95.615,95.585,5.229]
["bitfinex","SOLUSD",1644673750654,1.47486094,95.614,95.585,5.229]
["bitfinex","SOLUSD",1644673750853,1.47486094,95.614,95.586,0.25]
["bitfinex","SOLUSD",1644673751755,2.95206299,95.641,95.586,0.25]
["bitfinex","SOLUSD",1644673751756,1.47486094,95.615,95.586,0.25]
["bitfinex","SOLUSD",1644673751955,1.47486094,95.623,95.59,15.6906]
["bitfinex","SOLUSD",1644673752157,1.47486094,95.625,95.591,5.229]
["bitfinex","SOLUSD",1644673752362,1.47486094,95.627,95.591,5.479]
["bitfinex","SOLUSD",1644673752563,1.47486094,95.632,95.591,5.479]
["bitfinex","SOLUSD",1644673752760,1.47486094,95.633,95.591,5.479]
["bitfinex","SOLUSD",1644673752960,1.47486094,95.635,95.591,5.479]
["bitfinex","SOLUSD",1644673754363,1.47486094,95.633,95.591,5.479]
["bitfinex","SOLUSD",1644673754662,1.47486094,95.632,95.591,5.479]
["bitfinex","SOLUSD",1644673755068,1.47486094,95.634,95.591,5.479]
["bitfinex","SOLUSD",1644673755866,1.47486094,95.636,95.591,5.479]
["bitfinex","SOLUSD",1644673756767,1.47486094,95.636,95.591,5.229]
["bitfinex","SOLUSD",1644673756995,1.47486094,95.636,95.57,15.6932]
["bitfinex","SOLUSD",1644673757168,1.47486094,95.622,95.561,5.229]
["bitfinex","SOLUSD",1644673757472,1.47486094,95.611,95.561,5.229]
["bitfinex","SOLUSD",1644673757866,5.23,95.633,95.561,5.229]
["bitfinex","SOLUSD",1644673757867,1.47486094,95.61,95.561,5.229]
["bitfinex","SOLUSD",1644673758069,43.2925521,95.609,95.57,44.15278347]
["bitfinex","SOLUSD",1644673758271,1.47486094,95.608,95.57,44.15278347]
["bitfinex","SOLUSD",1644673758472,1.47486094,95.607,95.57,44.15278347]
["bitfinex","SOLUSD",1644673758669,1.47486094,95.606,95.571,0.25]
["bitfinex","SOLUSD",1644673759270,1.47486094,95.605,95.571,0.25]
["bitfinex","SOLUSD",1644673759568,1.47486094,95.604,95.571,0.25]
["bitfinex","SOLUSD",1644673759768,1.47486094,95.604,95.57,44.15278347]
["bitfinex","SOLUSD",1644673761171,1.47486094,95.604,95.571,0.25]
["bitfinex","SOLUSD",1644673761977,1.47486094,95.603,95.571,0.25]
["bitfinex","SOLUSD",1644673762673,1.47486094,95.602,95.571,0.25]
["bitfinex","SOLUSD",1644673762875,1.47486094,95.603,95.571,0.25]
["bitfinex","SOLUSD",1644673765183,1.47486094,95.602,95.571,0.25]
["bitfinex","SOLUSD",1644673767176,1.47486094,95.603,95.571,0.25]
["bitfinex","SOLUSD",1644673768578,1.47486094,95.604,95.571,0.25]
["bitfinex","SOLUSD",1644673768778,1.47486094,95.603,95.571,0.25]
["bitfinex","SOLUSD",1644673769177,1.47486094,95.604,95.571,0.25]
["bitfinex","SOLUSD",1644673770479,1.47486094,95.603,95.571,0.25]
["bitfinex","SOLUSD",1644673770678,1.47486094,95.604,95.571,0.25]
["bitfinex","SOLUSD",1644673771281,5.13867834,95.633,95.571,0.25]
["bitfinex","SOLUSD",1644673771282,1.47486094,95.603,95.571,0.25]
["bitfinex","SOLUSD",1644673771479,1.47486094,95.602,95.571,0.25]
["bitfinex","SOLUSD",1644673772278,1.47486094,95.601,95.571,0.25]
["bitfinex","SOLUSD",1644673772883,1.47486094,95.601,95.569,0.25]
["bitfinex","SOLUSD",1644673773580,1.47486094,95.601,95.569,47.49446644]
["bitfinex","SOLUSD",1644673774082,1.47486094,95.602,95.569,47.49446644]
["bitfinex","SOLUSD",1644673774691,1.47486094,95.603,95.569,47.49446644]
["bitfinex","SOLUSD",1644673774882,1.47486094,95.604,95.569,47.49446644]
["bitfinex","SOLUSD",1644673775083,1.47486094,95.603,95.569,47.49446644]
["bitfinex","SOLUSD",1644673775487,1.47486094,95.604,95.569,47.49446644]
["bitfinex","SOLUSD",1644673776589,1.47486094,95.605,95.569,47.49446644]
["bitfinex","SOLUSD",1644673776788,1.47486094,95.604,95.57,5.23]
["bitfinex","SOLUSD",1644673777185,1.47486094,95.604,95.571,0.25]
["bitfinex","SOLUSD",1644673777387,1.47486094,95.604,95.572,5.23]
["bitfinex","SOLUSD",1644673777787,1.47486094,95.604,95.573,0.25]
["bitfinex","SOLUSD",1644673779288,1.47486094,95.604,95.57,0.25]
["bitfinex","SOLUSD",1644673779511,1.47486094,95.603,95.57,0.25]
["bitfinex","SOLUSD",1644673780589,1.47486094,95.604,95.57,0.25]
["bitfinex","SOLUSD",1644673780989,1.47486094,95.604,95.571,5.23]
["bitfinex","SOLUSD",1644673781190,1.47486094,95.605,95.572,0.25]
["bitfinex","SOLUSD",1644673781390,1.47486094,95.605,95.573,5.23]
["bitfinex","SOLUSD",1644673781790,1.47486094,95.605,95.574,0.25]
["bitfinex","SOLUSD",1644673782192,1.47486094,95.605,95.575,5.23]
["bitfinex","SOLUSD",1644673782592,1.47486094,95.605,95.576,0.25]
["bitfinex","SOLUSD",1644673782791,1.47486094,95.605,95.577,5.23]
["bitfinex","SOLUSD",1644673782993,1.47486094,95.602,95.577,5.23]
["bitfinex","SOLUSD",1644673783196,1.47486094,95.602,95.578,0.25]
["bitfinex","SOLUSD",1644673784195,1.47486094,95.602,95.571,0.25]
["bitfinex","SOLUSD",1644673784394,1.47486094,95.602,95.572,5.23]
["bitfinex","SOLUSD",1644673784896,1.47486094,95.615,95.573,0.25]
["bitfinex","SOLUSD",1644673785094,1.47486094,95.614,95.57,5.48]
["bitfinex","SOLUSD",1644673785593,1.47486094,95.613,95.57,5.48]
["bitfinex","SOLUSD",1644673785800,1.47486094,95.606,95.58,15.6925]
["bitfinex","SOLUSD",1644673785995,1.47486094,95.606,95.581,5.23]
["bitfinex","SOLUSD",1644673786194,1.47486094,95.606,95.581,5.48]
["bitfinex","SOLUSD",1644673786395,1.47486094,95.61,95.581,5.48]
["bitfinex","SOLUSD",1644673786593,1.47486094,95.609,95.581,5.48]
["bitfinex","SOLUSD",1644673787197,1.47486094,95.61,95.581,5.48]
["bitfinex","SOLUSD",1644673787399,1.47486094,95.61,95.582,23.0413]
["bitfinex","SOLUSD",1644673787601,1.48260693,95.611,95.59,15.6907]
["bitfinex","SOLUSD",1644673787798,2.38366791,95.687,95.59,15.6907]
["bitfinex","SOLUSD",1644673787799,5.229,95.673,95.594,56.0]
["bitfinex","SOLUSD",1644673788000,5.23,95.686,95.601,104.9]
["bitfinex","SOLUSD",1644673788200,5.228,95.703,95.602,0.25]
["bitfinex","SOLUSD",1644673788401,4.40562906,95.704,95.602,0.25]
["bitfinex","SOLUSD",1644673788402,4.40562906,95.704,95.602,18.98480539]
["bitfinex","SOLUSD",1644673788598,4.40562906,95.704,95.603,24.73286606]
["bitfinex","SOLUSD",1644673788798,4.40562906,95.704,95.604,0.25]
["bitfinex","SOLUSD",1644673788998,5.227,95.703,95.604,2.63366791]
["bitfinex","SOLUSD",1644673789199,5.227,95.703,95.605,2.38366791]
["bitfinex","SOLUSD",1644673789400,5.227,95.703,95.62,15.14]
["bitfinex","SOLUSD",1644673789601,24.0674,95.702,95.63,15.6833]
["bitfinex","SOLUSD",1644673789901,5.226,95.701,95.631,0.25]
["bitfinex","SOLUSD",1644673790102,5.226,95.701,95.631,5.476]
["bitfinex","SOLUSD",1644673790501,5.226,95.701,95.632,23.6965]
["bitfinex","SOLUSD",1644673790702,5.226,95.701,95.633,5.476]
["bitfinex","SOLUSD",1644673791102,0.25,95.7,95.633,5.476]
["bitfinex","SOLUSD",1644673792306,0.25,95.7,95.633,0.25]
["bitfinex","SOLUSD",1644673792706,0.25,95.701,95.633,0.25]
["bitfinex","SOLUSD",1644673793008,5.476,95.701,95.633,0.25]
["bitfinex","SOLUSD",1644673794108,0.25,95.701,95.633,0.25]
["bitfinex","SOLUSD",1644673794308,0.25,95.701,95.631,0.25]
["bitfinex","SOLUSD",1644673794530,5.226,95.7,95.631,0.25]
["bitfinex","SOLUSD",1644673794729,0.25,95.699,95.624,0.25]
["bitfinex","SOLUSD",1644673794930,5.226,95.698,95.624,0.25]
["bitfinex","SOLUSD",1644673795129,5.226,95.698,95.624,2.63366791]
["bitfinex","SOLUSD",1644673795331,5.226,95.698,95.625,22.7647]
["bitfinex","SOLUSD",1644673795530,5.226,95.698,95.626,0.25]
["bitfinex","SOLUSD",1644673795829,0.25,95.697,95.627,5.226]
["bitfinex","SOLUSD",1644673796032,5.226,95.696,95.626,0.25]
["bitfinex","SOLUSD",1644673796234,0.25,95.695,95.6,15.14]
["bitfinex","SOLUSD",1644673796434,5.227,95.694,95.6,5.226]
["bitfinex","SOLUSD",1644673796636,7.61066791,95.694,95.601,0.25]
["bitfinex","SOLUSD",1644673796833,0.25,95.693,95.601,0.25]
["bitfinex","SOLUSD",1644673797034,42.21245074,95.689,95.603,35.43487346]
["bitfinex","SOLUSD",1644673797235,5.477,95.688,95.604,5.477]
["bitfinex","SOLUSD",1644673798536,5.477,95.688,95.604,5.227]
["bitfinex","SOLUSD",1644673798733,15.6901,95.68,95.604,5.227]
["bitfinex","SOLUSD",1644673798934,5.227,95.679,95.603,35.43487346]
["bitfinex","SOLUSD",1644673799134,23.2585,95.678,95.603,35.43487346]
["bitfinex","SOLUSD",1644673799337,5.477,95.677,95.603,35.43487346]
["bitfinex","SOLUSD",1644673799734,5.477,95.677,95.604,0.25]
["bitfinex","SOLUSD",1644673802854,5.477,95.677,95.605,5.227]
["bitfinex","SOLUSD",1644673803252,5.477,95.677,95.606,0.25]
["bitfinex","SOLUSD",1644673803453,23.2585,95.678,95.606,0.25]
["bitfinex","SOLUSD",1644673803653,23.2585,95.678,95.607,5.227]
["bitfinex","SOLUSD",1644673803853,52.2928,95.72,95.607,5.227]
["bitfinex","SOLUSD",1644673803854,5.227,95.699,95.607,5.227]
["bitfinex","SOLUSD",1644673804061,5.227,95.7,95.61,15.14]
["bitfinex","SOLUSD",1644673804255,0.25,95.699,95.611,0.25]
["bitfinex","SOLUSD",1644673804852,5.227,95.698,95.612,5.227]
["bitfinex","SOLUSD",1644673805255,0.25,95.697,95.613,0.25]
["bitfinex","SOLUSD",1644673805657,0.25,95.697,95.614,5.227]
["bitfinex","SOLUSD",1644673805854,0.25,95.697,95.62,15.685]
["bitfinex","SOLUSD",1644673806056,0.25,95.697,95.621,41.76845904]
["bitfinex","SOLUSD",1644673806253,46.80943278,95.699,95.621,42.01845904]
["bitfinex","SOLUSD",1644673807257,46.80943278,95.699,95.622,23.2406]
["bitfinex","SOLUSD",1644673807459,46.80943278,95.699,95.63,15.6842]
["bitfinex","SOLUSD",1644673807658,46.80943278,95.699,95.631,5.226]
["bitfinex","SOLUSD",1644673807855,46.80943278,95.699,95.631,5.476]
["bitfinex","SOLUSD",1644673810069,5.226,95.698,95.631,5.476]
["bitfinex","SOLUSD",1644673811167,5.226,95.698,95.631,0.25]
["bitfinex","SOLUSD",1644673813282,5.226,95.698,95.64,15.6824]
["bitfinex","SOLUSD",1644673813487,46.80943278,95.699,95.641,35.43487346]
["bitfinex","SOLUSD",1644673813688,24.2365,95.7,95.641,40.91087346]
["bitfinex","SOLUSD",1644673814890,45.34127319,95.71,95.65,15.6809]
["bitfinex","SOLUSD",1644673815093,44.84127319,95.71,95.651,5.224]
["bitfinex","SOLUSD",1644673815292,44.84127319,95.71,95.651,5.474]
["bitfinex","SOLUSD",1644673815893,5.45907959,95.716,95.651,5.474]
["bitfinex","SOLUSD",1644673816091,5.224,95.715,95.651,5.474]
["bitfinex","SOLUSD",1644673818096,5.224,95.715,95.66,15.6788]
["bitfinex","SOLUSD",1644673818295,5.224,95.735,95.661,5.474]
["bitfinex","SOLUSD",1644673818497,23.8268,95.736,95.662,24.4877]
["bitfinex","SOLUSD",1644673818696,23.8268,95.736,95.663,5.474]
["bitfinex","SOLUSD",1644673818897,5.224,95.74,95.664,37.04245904]
["bitfinex","SOLUSD",1644673819098,5.224,95.756,95.664,45.71245904]
["bitfinex","SOLUSD",1644673819295,5.224,95.756,95.665,0.25]
["bitfinex","SOLUSD",1644673819499,5.224,95.756,95.67,15.14]
["bitfinex","SOLUSD",1644673819699,5.224,95.758,95.671,0.25]
["bitfinex","SOLUSD",1644673819905,5.223,95.764,95.671,5.473]
["bitfinex","SOLUSD",1644673820097,0.25,95.757,95.671,5.473]
["bitfinex","SOLUSD",1644673820301,5.223,95.756,95.671,5.473]
["bitfinex","SOLUSD",1644673820497,0.25,95.763,95.671,5.473]
["bitfinex","SOLUSD",1644673820697,5.223,95.762,95.671,5.473]
["bitfinex","SOLUSD",1644673820897,5.223,95.763,95.691,35.43487346]
["bitfinex","SOLUSD",1644673821097,0.25,95.761,95.691,35.43487346]
["bitfinex","SOLUSD",1644673821297,5.223,95.76,95.692,0.25]
["bitfinex","SOLUSD",1644673821802,0.25,95.759,95.692,0.25]
["bitfinex","SOLUSD",1644673822199,5.223,95.758,95.692,0.25]
["bitfinex","SOLUSD",1644673822698,0.25,95.757,95.692,0.25]
["bitfinex","SOLUSD",1644673822899,5.223,95.756,95.692,0.25]
["bitfinex","SOLUSD",1644673823299,0.25,95.755,95.692,0.25]
["bitfinex","SOLUSD",1644673823703,5.223,95.754,95.692,0.25]
["bitfinex","SOLUSD",1644673824103,0.25,95.753,95.692,0.25]
["bitfinex","SOLUSD",1644673824304,5.223,95.752,95.692,0.25]
["bitfinex","SOLUSD",1644673824705,0.25,95.751,95.692,0.25]
["bitfinex","SOLUSD",1644673825203,5.223,95.75,95.692,0.25]
["bitfinex","SOLUSD",1644673825403,5.223,95.764,95.692,0.25]
["bitfinex","SOLUSD",1644673825605,37.82196002,95.763,95.692,0.25]
["bitfinex","SOLUSD",1644673825804,5.223,95.762,95.692,0.25]
["bitfinex","SOLUSD",1644673826705,0.25,95.761,95.692,0.25]
["bitfinex","SOLUSD",1644673826905,5.223,95.76,95.692,0.25]
["bitfinex","SOLUSD",1644673827116,20.8999,95.76,95.692,0.25]
["bitfinex","SOLUSD",1644673827312,0.25,95.759,95.692,0.25]
["bitfinex","SOLUSD",1644673827517,5.223,95.758,95.692,0.25]
["bitfinex","SOLUSD",1644673827714,0.25,95.757,95.692,0.25]
["bitfinex","SOLUSD",1644673827913,5.223,95.756,95.692,0.25]
["bitfinex","SOLUSD",1644673828321,0.25,95.755,95.692,0.25]
["bitfinex","SOLUSD",1644673828716,5.223,95.754,95.692,0.25]
["bitfinex","SOLUSD",1644673829216,0.25,95.753,95.692,0.25]
["bitfinex","SOLUSD",1644673829516,0.25,95.753,95.691,35.43487346]
["bitfinex","SOLUSD",1644673829716,5.223,95.752,95.691,35.43487346]
["bitfinex","SOLUSD",1644673830219,0.25,95.751,95.691,35.43487346]
["bitfinex","SOLUSD",1644673830617,5.223,95.75,95.691,35.43487346]
["bitfinex","SOLUSD",1644673830816,0.25,95.749,95.692,0.25]
["bitfinex","SOLUSD",1644673831018,5.223,95.748,95.671,5.224]
["bitfinex","SOLUSD",1644673831219,0.25,95.747,95.652,5.224]
["bitfinex","SOLUSD",1644673831420,5.224,95.746,95.641,5.224]
["bitfinex","SOLUSD",1644673831621,24.39,95.745,95.616,29.9621]
["bitfinex","SOLUSD",1644673831821,40.49920255,95.744,95.617,43.19794065]
["bitfinex","SOLUSD",1644673832036,15.14,95.73,95.617,43.19794065]
["bitfinex","SOLUSD",1644673832237,30.0134,95.729,95.617,43.19794065]
["bitfinex","SOLUSD",1644673832443,46.15861937,95.728,95.617,43.19794065]
["bitfinex","SOLUSD",1644673832638,5.226,95.727,95.617,43.19794065]
["bitfinex","SOLUSD",1644673832839,5.476,95.727,95.617,43.19794065]
["bitfinex","SOLUSD",1644673833038,2.38366791,95.726,95.617,43.19794065]
["bitfinex","SOLUSD",1644673833243,5.476,95.725,95.618,5.226]
["bitfinex","SOLUSD",1644673833539,5.476,95.725,95.617,43.19794065]
["bitfinex","SOLUSD",1644673833740,15.6893,95.7,95.617,43.19794065]
["bitfinex","SOLUSD",1644673833945,51.44085122,95.699,95.617,43.19794065]
["bitfinex","SOLUSD",1644673834147,51.69085122,95.699,95.617,43.19794065]
["bitfinex","SOLUSD",1644673834543,51.69085122,95.699,95.618,0.25]
["bitfinex","SOLUSD",1644673835749,15.6888,95.69,95.618,0.25]
["bitfinex","SOLUSD",1644673835944,5.227,95.689,95.618,0.25]
["bitfinex","SOLUSD",1644673836145,5.477,95.689,95.618,0.25]
["bitfinex","SOLUSD",1644673837348,0.25,95.689,95.619,5.227]
["bitfinex","SOLUSD",1644673837548,15.6888,95.69,95.62,0.25]
["bitfinex","SOLUSD",1644673837748,29.0079,95.708,95.621,5.227]
["bitfinex","SOLUSD",1644673837951,29.0079,95.708,95.622,23.4223]
["bitfinex","SOLUSD",1644673838148,29.0079,95.708,95.623,5.226]
["bitfinex","SOLUSD",1644673838347,5.227,95.708,95.624,0.25]
["bitfinex","SOLUSD",1644673838548,52.2518,95.729,95.63,15.6843]
["bitfinex","SOLUSD",1644673838748,37.34037513,95.728,95.64,15.14]
["bitfinex","SOLUSD",1644673838948,37.34037513,95.728,95.642,29.27939185]
["bitfinex","SOLUSD",1644673839151,37.34037513,95.728,95.643,23.9801]
["bitfinex","SOLUSD",1644673839361,37.34037513,95.728,95.643,24.2301]
["bitfinex","SOLUSD",1644673839550,37.09037513,95.728,95.643,24.2301]
["bitfinex","SOLUSD",1644673839753,47.0258,95.729,95.65,15.6809]
["bitfinex","SOLUSD",1644673839952,5.224,95.746,95.66,15.14]
["bitfinex","SOLUSD",1644673840152,5.224,95.746,95.66,23.86]
["bitfinex","SOLUSD",1644673840355,4.40562906,95.761,95.661,0.25]
["bitfinex","SOLUSD",1644673840559,5.224,95.76,95.661,47.0362]
["bitfinex","SOLUSD",1644673840754,34.63320357,95.759,95.662,43.19794065]
["bitfinex","SOLUSD",1644673841153,0.25,95.758,95.663,0.25]
["bitfinex","SOLUSD",1644673841355,5.474,95.758,95.663,0.25]
["bitfinex","SOLUSD",1644673841757,5.474,95.758,95.67,15.6765]
["bitfinex","SOLUSD",1644673841959,5.474,95.758,95.68,15.14]
["bitfinex","SOLUSD",1644673842156,5.474,95.758,95.681,34.50239185]
["bitfinex","SOLUSD",1644673842356,5.474,95.758,95.681,34.75239185]
["bitfinex","SOLUSD",1644673843358,5.474,95.758,95.681,29.52939185]
["bitfinex","SOLUSD",1644673846160,4.974,95.758,95.681,29.52939185]
["bitfinex","SOLUSD",1644673848264,0.25,95.757,95.681,29.52939185]
["bitfinex","SOLUSD",1644673848466,5.223,95.756,95.681,29.52939185]
["bitfinex","SOLUSD",1644673848763,0.25,95.755,95.681,29.52939185]
["bitfinex","SOLUSD",1644673848965,5.223,95.754,95.682,5.223]
["bitfinex","SOLUSD",1644673849263,0.25,95.753,95.683,0.25]
["bitfinex","SOLUSD",1644673849464,5.223,95.752,95.683,0.25]
["bitfinex","SOLUSD",1644673849865,0.25,95.751,95.683,0.25]
["bitfinex","SOLUSD",1644673850066,5.223,95.75,95.683,0.25]
["bitfinex","SOLUSD",1644673850264,0.25,95.749,95.683,0.25]
["bitfinex","SOLUSD",1644673850463,5.223,95.748,95.683,0.25]
["bitfinex","SOLUSD",1644673850868,0.25,95.747,95.683,0.25]
["bitfinex","SOLUSD",1644673851071,5.223,95.746,95.683,0.25]
["bitfinex","SOLUSD",1644673851270,5.223,95.746,95.684,5.223]
["bitfinex","SOLUSD",1644673851469,5.223,95.758,95.684,5.223]
["bitfinex","SOLUSD",1644673851674,5.223,95.758,95.685,0.25]
["bitfinex","SOLUSD",1644673851867,0.25,95.757,95.686,5.223]
["bitfinex","SOLUSD",1644673852068,5.223,95.756,95.683,5.473]
["bitfinex","SOLUSD",1644673852269,0.25,95.755,95.683,0.25]
["bitfinex","SOLUSD",1644673852470,5.223,95.754,95.683,0.25]
["bitfinex","SOLUSD",1644673852867,0.25,95.753,95.683,0.25]
["bitfinex","SOLUSD",1644673853068,5.223,95.752,95.683,0.25]
["bitfinex","SOLUSD",1644673853268,0.25,95.751,95.681,29.27939185]
["bitfinex","SOLUSD",1644673853473,0.25,95.751,95.662,5.223]
["bitfinex","SOLUSD",1644673853675,7.60666791,95.75,95.661,46.7862]
["bitfinex","SOLUSD",1644673853874,0.25,95.749,95.661,46.7862]
["bitfinex","SOLUSD",1644673854074,5.224,95.748,95.641,5.224]
["bitfinex","SOLUSD",1644673854271,0.25,95.747,95.642,0.25]
["bitfinex","SOLUSD",1644673854475,5.224,95.746,95.642,45.47197513]
["bitfinex","SOLUSD",1644673854871,2.63366791,95.745,95.642,45.47197513]
["bitfinex","SOLUSD",1644673855073,53.22026373,95.744,95.642,45.47197513]
["bitfinex","SOLUSD",1644673855274,0.25,95.743,95.642,45.47197513]
["bitfinex","SOLUSD",1644673855473,5.224,95.742,95.642,45.47197513]
["bitfinex","SOLUSD",1644673855875,15.6824,95.73,95.642,45.47197513]
["bitfinex","SOLUSD",1644673856074,46.63714534,95.729,95.642,45.47197513]
["bitfinex","SOLUSD",1644673856279,46.88714534,95.729,95.642,45.47197513]
["bitfinex","SOLUSD",1644673857779,15.6846,95.72,95.642,45.47197513]
["bitfinex","SOLUSD",1644673857979,5.224,95.719,95.642,45.47197513]
["bitfinex","SOLUSD",1644673858178,28.3732,95.728,95.642,45.47197513]
["bitfinex","SOLUSD",1644673858697,0.25,95.727,95.642,45.47197513]
["bitfinex","SOLUSD",1644673858901,46.39599525,95.709,95.643,5.224]
["bitfinex","SOLUSD",1644673859400,0.25,95.708,95.644,0.25]
["bitfinex","SOLUSD",1644673860002,5.224,95.727,95.644,0.25]
["bitfinex","SOLUSD",1644673860202,23.1492,95.728,95.644,0.25]
["bitfinex","SOLUSD",1644673860401,5.224,95.727,95.645,5.224]
["bitfinex","SOLUSD",1644673860803,5.224,95.727,95.646,0.25]
["bitfinex","SOLUSD",1644673861005,15.6828,95.73,95.646,0.25]
["bitfinex","SOLUSD",1644673861203,0.25,95.729,95.65,15.6808]
["bitfinex","SOLUSD",1644673861404,0.25,95.729,95.651,5.224]
["bitfinex","SOLUSD",1644673861602,0.25,95.729,95.651,5.474]
["bitfinex","SOLUSD",1644673862003,5.224,95.735,95.651,5.474]
["bitfinex","SOLUSD",1644673863312,39.81555524,95.736,95.661,27.25535737]
["bitfinex","SOLUSD",1644673863507,39.81555524,95.736,95.662,29.8596]
["bitfinex","SOLUSD",1644673863709,0.25,95.735,95.662,30.1096]
["bitfinex","SOLUSD",1644673864408,15.6796,95.75,95.67,15.6775]
["bitfinex","SOLUSD",1644673864610,46.0217,95.754,95.67,15.6775]
["bitfinex","SOLUSD",1644673864811,46.0217,95.754,95.671,0.25]
["bitfinex","SOLUSD",1644673865011,5.224,95.753,95.671,0.25]
["bitfinex","SOLUSD",1644673865711,0.25,95.752,95.664,0.25]
["bitfinex","SOLUSD",1644673865913,5.224,95.751,95.681,38.0903414]
["bitfinex","SOLUSD",1644673866210,5.224,95.753,95.682,0.25]
["bitfinex","SOLUSD",1644673866516,5.224,95.753,95.682,5.473]
["bitfinex","SOLUSD",1644673867311,0.25,95.752,95.682,29.5419]
["bitfinex","SOLUSD",1644673867512,5.223,95.751,95.682,24.3189]
["bitfinex","SOLUSD",1644673867713,0.25,95.75,95.682,24.3189]
["bitfinex","SOLUSD",1644673867911,5.223,95.749,95.682,24.3189]
["bitfinex","SOLUSD",1644673868315,0.25,95.748,95.682,24.3189]
["bitfinex","SOLUSD",1644673868515,5.223,95.747,95.682,24.3189]
["bitfinex","SOLUSD",1644673868716,0.25,95.746,95.682,24.3189]
["bitfinex","SOLUSD",1644673868914,5.223,95.745,95.682,24.3189]
["bitfinex","SOLUSD",1644673869316,5.223,95.753,95.682,24.3189]
["bitfinex","SOLUSD",1644673869518,5.473,95.753,95.682,24.3189]
["bitfinex","SOLUSD",1644673870518,5.473,95.753,95.683,5.223]
["bitfinex","SOLUSD",1644673870718,5.473,95.753,95.684,0.25]
["bitfinex","SOLUSD",1644673870921,5.473,95.753,95.685,5.223]
["bitfinex","SOLUSD",1644673871319,5.473,95.753,95.686,0.25]
["bitfinex","SOLUSD",1644673872021,4.40562906,95.775,95.69,15.6741]
["bitfinex","SOLUSD",1644673872221,5.223,95.786,95.691,0.25]
["bitfinex","SOLUSD",1644673872421,4.40562906,95.789,95.691,5.472]
["bitfinex","SOLUSD",1644673872621,5.222,95.785,95.691,0.25]
["bitfinex","SOLUSD",1644673872822,42.63951507,95.787,95.691,0.25]
["bitfinex","SOLUSD",1644673873022,5.222,95.784,95.691,0.25]
["bitfinex","SOLUSD",1644673873223,5.222,95.786,95.691,0.25]
["bitfinex","SOLUSD",1644673873423,5.222,95.786,95.684,0.25]
["bitfinex","SOLUSD",1644673873623,0.25,95.785,95.685,5.222]
["bitfinex","SOLUSD",1644673873823,15.6741,95.78,95.701,34.3869911]
["bitfinex","SOLUSD",1644673874025,5.222,95.779,95.702,23.161]
["bitfinex","SOLUSD",1644673874225,5.472,95.779,95.702,23.411]
["bitfinex","SOLUSD",1644673875528,29.572,95.79,95.71,15.6711]
["bitfinex","SOLUSD",1644673875726,29.572,95.79,95.711,0.25]
["bitfinex","SOLUSD",1644673875925,24.35,95.79,95.711,7.85466791]
["bitfinex","SOLUSD",1644673876129,24.35,95.79,95.711,5.471]
["bitfinex","SOLUSD",1644673876625,43.969211,95.789,95.711,5.471]
["bitfinex","SOLUSD",1644673876829,5.221,95.788,95.711,0.25]
["bitfinex","SOLUSD",1644673877827,5.221,95.788,95.72,15.6693]
["bitfinex","SOLUSD",1644673878028,4.92900854,95.787,95.722,38.0903414]
["bitfinex","SOLUSD",1644673878226,4.92900854,95.788,95.723,0.25]
["bitfinex","SOLUSD",1644673878428,4.92900854,95.788,95.723,5.471]
["bitfinex","SOLUSD",1644673879830,4.92900854,95.788,95.73,15.6678]
["bitfinex","SOLUSD",1644673880232,43.969211,95.789,95.731,0.25]
["bitfinex","SOLUSD",1644673880841,24.35,95.79,95.731,0.25]
["bitfinex","SOLUSD",1644673883836,24.35,95.79,95.732,5.221]
["bitfinex","SOLUSD",1644673884235,24.35,95.79,95.733,0.25]
["bitfinex","SOLUSD",1644673884659,24.35,95.79,95.734,5.221]
["bitfinex","SOLUSD",1644673885056,24.35,95.79,95.735,0.25]
["bitfinex","SOLUSD",1644673885257,5.221,95.789,95.735,0.25]
["bitfinex","SOLUSD",1644673885656,0.25,95.788,95.735,0.25]
["bitfinex","SOLUSD",1644673885858,10.13861728,95.787,95.735,0.25]
["bitfinex","SOLUSD",1644673886058,4.91761728,95.786,95.735,0.25]
["bitfinex","SOLUSD",1644673886261,5.221,95.785,95.705,0.25]
["bitfinex","SOLUSD",1644673886657,40.03767023,95.783,95.705,48.12712917]
["bitfinex","SOLUSD",1644673886857,15.6726,95.78,95.705,48.12712917]
["bitfinex","SOLUSD",1644673887058,5.222,95.779,95.705,48.12712917]
["bitfinex","SOLUSD",1644673887259,5.472,95.779,95.705,48.12712917]
["bitfinex","SOLUSD",1644673887657,4.91866528,95.778,95.705,48.12712917]
["bitfinex","SOLUSD",1644673887857,4.91866528,95.778,95.706,5.222]
["bitfinex","SOLUSD",1644673888158,0.25,95.777,95.71,15.6707]
["bitfinex","SOLUSD",1644673888356,0.25,95.777,95.711,5.222]
["bitfinex","SOLUSD",1644673888558,4.92274739,95.776,95.711,5.472]
["bitfinex","SOLUSD",1644673888757,0.25,95.775,95.711,5.472]
["bitfinex","SOLUSD",1644673889958,4.92378781,95.774,95.711,5.472]
["bitfinex","SOLUSD",1644673890260,0.25,95.773,95.711,5.472]
["bitfinex","SOLUSD",1644673890459,3.2002386,95.782,95.711,5.472]
["bitfinex","SOLUSD",1644673890658,4.92790757,95.772,95.711,5.472]
["bitfinex","SOLUSD",1644673890859,2.9502386,95.78,95.711,5.472]
["bitfinex","SOLUSD",1644673891061,0.25,95.778,95.711,5.472]
["bitfinex","SOLUSD",1644673891260,4.92790757,95.777,95.711,5.472]
["bitfinex","SOLUSD",1644673891760,0.25,95.776,95.711,5.472]
["bitfinex","SOLUSD",1644673892162,4.92790757,95.775,95.711,5.472]
["bitfinex","SOLUSD",1644673892562,0.25,95.774,95.711,5.472]
["bitfinex","SOLUSD",1644673892962,0.25,95.774,95.711,0.25]
["bitfinex","SOLUSD",1644673893164,4.9294931,95.773,95.711,0.25]
["bitfinex","SOLUSD",1644673893565,0.25,95.772,95.711,0.25]
["bitfinex","SOLUSD",1644673894163,4.93298043,95.771,95.711,0.25]
["bitfinex","SOLUSD",1644673894364,2.9502386,95.778,95.72,15.6692]
["bitfinex","SOLUSD",1644673894565,2.9502386,95.785,95.721,24.60020333]
["bitfinex","SOLUSD",1644673894764,2.9502386,95.785,95.722,22.913]
["bitfinex","SOLUSD",1644673894968,4.93298043,95.786,95.722,22.913]
["bitfinex","SOLUSD",1644673895164,4.93298043,95.784,95.723,0.25]
["bitfinex","SOLUSD",1644673895365,2.9502386,95.788,95.723,0.25]
["bitfinex","SOLUSD",1644673895566,2.9502386,95.786,95.723,0.25]
["bitfinex","SOLUSD",1644673896065,2.9502386,95.785,95.723,0.25]
["bitfinex","SOLUSD",1644673896266,8.13321903,95.785,95.723,0.25]
["bitfinex","SOLUSD",1644673896469,2.9502386,95.783,95.723,0.25]
["bitfinex","SOLUSD",1644673897265,2.9502386,95.785,95.724,5.221]
["bitfinex","SOLUSD",1644673897666,2.9502386,95.786,95.725,0.25]
["bitfinex","SOLUSD",1644673897866,2.9502386,95.786,95.726,5.221]
["bitfinex","SOLUSD",1644673898267,2.9502386,95.786,95.727,0.25]
["bitfinex","SOLUSD",1644673898467,7.88321903,95.786,95.727,0.25]
["bitfinex","SOLUSD",1644673898668,2.9502386,95.786,95.728,5.221]
["bitfinex","SOLUSD",1644673898868,4.93298043,95.785,95.728,5.221]
["bitfinex","SOLUSD",1644673899069,2.9502386,95.783,95.729,0.25]
["bitfinex","SOLUSD",1644673899972,5.221,95.782,95.7,36.0324]
["bitfinex","SOLUSD",1644673900171,2.9502386,95.767,95.7,5.221]
["bitfinex","SOLUSD",1644673900370,5.222,95.766,95.676,22.6342]
["bitfinex","SOLUSD",1644673900671,2.9502386,95.759,95.666,5.223]
["bitfinex","SOLUSD",1644673900869,2.9502386,95.759,95.64,15.14]
["bitfinex","SOLUSD",1644673900870,40.77264206,95.742,95.667,43.68771493]
["bitfinex","SOLUSD",1644673901074,15.6814,95.73,95.667,43.68771493]
["bitfinex","SOLUSD",1644673901269,0.25,95.729,95.668,0.25]
["bitfinex","SOLUSD",1644673901472,5.224,95.729,95.668,0.25]
["bitfinex","SOLUSD",1644673901769,8.25,95.739,95.669,5.224]
["bitfinex","SOLUSD",1644673901972,10.21491078,95.738,95.67,15.6774]
["bitfinex","SOLUSD",1644673902174,2.9502386,95.753,95.671,5.224]
["bitfinex","SOLUSD",1644673902369,23.0318,95.78,95.671,5.224]
["bitfinex","SOLUSD",1644673902370,2.9502386,95.76,95.671,5.224]
["bitfinex","SOLUSD",1644673902573,0.25,95.752,95.672,0.25]
["bitfinex","SOLUSD",1644673902770,7.94067461,95.751,95.672,0.25]
["bitfinex","SOLUSD",1644673902971,2.9502386,95.749,95.673,5.224]
["bitfinex","SOLUSD",1644673903171,2.9502386,95.744,95.672,0.25]
["bitfinex","SOLUSD",1644673903372,2.9502386,95.74,95.674,0.25]
["bitfinex","SOLUSD",1644673903570,5.224,95.739,95.672,0.25]
["bitfinex","SOLUSD",1644673903771,7.85766791,95.739,95.651,5.224]
["bitfinex","SOLUSD",1644673904070,4.99043601,95.738,95.637,2.38366791]
["bitfinex","SOLUSD",1644673904271,5.474,95.737,95.639,40.26510619]
["bitfinex","SOLUSD",1644673904470,5.474,95.737,95.64,5.224]
["bitfinex","SOLUSD",1644673904672,36.80044794,95.735,95.639,40.26510619]
["bitfinex","SOLUSD",1644673904870,4.99043601,95.734,95.639,40.26510619]
["bitfinex","SOLUSD",1644673905077,5.24043601,95.734,95.64,0.25]
["bitfinex","SOLUSD",1644673905271,10.21443601,95.733,95.64,0.25]
["bitfinex","SOLUSD",1644673905474,4.99043601,95.732,95.64,0.25]
["bitfinex","SOLUSD",1644673905673,18.6312386,95.73,95.64,0.25]
["bitfinex","SOLUSD",1644673905880,2.9502386,95.727,95.64,0.25]
["bitfinex","SOLUSD",1644673906072,2.9502386,95.722,95.64,0.25]
["bitfinex","SOLUSD",1644673906271,3.2002386,95.721,95.634,0.25]
["bitfinex","SOLUSD",1644673906472,4.99043601,95.72,95.634,0.25]
["bitfinex","SOLUSD",1644673906672,51.6118223,95.72,95.634,0.25]
["bitfinex","SOLUSD",1644673906872,15.6865,95.71,95.634,0.25]
["bitfinex","SOLUSD",1644673907073,26.9265,95.71,95.635,5.226]
["bitfinex","SOLUSD",1644673907374,0.25,95.709,95.636,0.25]
["bitfinex","SOLUSD",1644673907578,0.25,95.709,95.637,5.226]
["bitfinex","SOLUSD",1644673907773,1.47459781,95.698,95.638,0.25]
["bitfinex","SOLUSD",1644673907974,46.7730232,95.697,95.638,0.25]
["bitfinex","SOLUSD",1644673908175,47.0230232,95.697,95.638,0.25]
["bitfinex","SOLUSD",1644673908375,45.54842539,95.697,95.638,0.25]
["bitfinex","SOLUSD",1644673908774,47.0230232,95.697,95.638,0.25]
["bitfinex","SOLUSD",1644673909076,45.54842539,95.697,95.634,0.25]
["bitfinex","SOLUSD",1644673910274,15.6873,95.69,95.633,24.3087]
["bitfinex","SOLUSD",1644673910477,25.9273,95.69,95.633,24.3087]
["bitfinex","SOLUSD",1644673910676,5.476,95.689,95.633,24.3087]
["bitfinex","SOLUSD",1644673911394,15.6889,95.68,95.608,5.226]
["bitfinex","SOLUSD",1644673911583,6.70159781,95.679,95.608,5.226]
["bitfinex","SOLUSD",1644673911781,1.47459781,95.675,95.608,5.226]
["bitfinex","SOLUSD",1644673911982,1.47459781,95.673,95.608,5.226]
["bitfinex","SOLUSD",1644673912179,0.25,95.674,95.608,5.226]
["bitfinex","SOLUSD",1644673912378,38.29558818,95.672,95.609,45.180317]
["bitfinex","SOLUSD",1644673912783,38.29558818,95.672,95.61,0.25]
["bitfinex","SOLUSD",1644673912980,5.227,95.671,95.61,0.25]
["bitfinex","SOLUSD",1644673913282,0.25,95.67,95.61,0.25]
["bitfinex","SOLUSD",1644673913479,5.227,95.669,95.61,0.25]
["bitfinex","SOLUSD",1644673913680,0.25,95.67,95.61,0.25]
["bitfinex","SOLUSD",1644673913878,15.6929,95.66,95.61,0.25]
["bitfinex","SOLUSD",1644673914280,0.25,95.659,95.61,0.25]
["bitfinex","SOLUSD",1644673914480,16.178,95.659,95.582,24.0775]
["bitfinex","SOLUSD",1644673914681,10.95,95.659,95.583,5.229]
["bitfinex","SOLUSD",1644673914882,5.229,95.658,95.582,24.0775]
["bitfinex","SOLUSD",1644673915382,39.08333833,95.657,95.583,43.64909601]
["bitfinex","SOLUSD",1644673915581,15.6938,95.65,95.583,43.64909601]
["bitfinex","SOLUSD",1644673915781,0.25,95.649,95.584,0.25]
["bitfinex","SOLUSD",1644673915992,0.25,95.649,95.584,5.479]
["bitfinex","SOLUSD",1644673917491,15.6938,95.65,95.584,5.479]
["bitfinex","SOLUSD",1644673917693,38.83333833,95.657,95.585,2.38366791]
["bitfinex","SOLUSD",1644673917890,38.83333833,95.657,95.586,5.228]
["bitfinex","SOLUSD",1644673918090,0.25,95.656,95.586,5.478]
["bitfinex","SOLUSD",1644673918314,38.83333833,95.657,95.586,5.478]
["bitfinex","SOLUSD",1644673919395,5.228,95.656,95.586,5.478]
["bitfinex","SOLUSD",1644673919596,5.478,95.656,95.586,0.25]
["bitfinex","SOLUSD",1644673920198,5.478,95.656,95.584,0.25]
["bitfinex","SOLUSD",1644673920597,5.478,95.656,95.59,15.6904]
["bitfinex","SOLUSD",1644673920800,5.478,95.656,95.591,0.25]
["bitfinex","SOLUSD",1644673921497,5.478,95.656,95.59,15.6904]
["bitfinex","SOLUSD",1644673921697,0.25,95.656,95.59,15.6904]
["bitfinex","SOLUSD",1644673921897,0.25,95.669,95.59,15.6904]
["bitfinex","SOLUSD",1644673922098,0.25,95.669,95.591,5.228]
["bitfinex","SOLUSD",1644673922298,39.0331,95.67,95.591,5.228]
["bitfinex","SOLUSD",1644673922700,44.67149608,95.669,95.592,0.25]
["bitfinex","SOLUSD",1644673922899,44.67149608,95.669,95.593,5.228]
["bitfinex","SOLUSD",1644673923301,0.25,95.668,95.594,0.25]
["bitfinex","SOLUSD",1644673923499,0.25,95.668,95.595,5.228]
["bitfinex","SOLUSD",1644673923699,0.25,95.668,95.596,24.4162]
["bitfinex","SOLUSD",1644673923899,0.25,95.668,95.597,5.228]
["bitfinex","SOLUSD",1644673924100,44.67149608,95.669,95.598,29.07823649]
["bitfinex","SOLUSD",1644673924299,5.228,95.668,95.598,29.07823649]
["bitfinex","SOLUSD",1644673925920,5.228,95.668,95.6,15.689]
["bitfinex","SOLUSD",1644673926119,44.67149608,95.669,95.6,15.689]
["bitfinex","SOLUSD",1644673926320,44.67149608,95.669,95.601,0.25]
["bitfinex","SOLUSD",1644673926721,5.228,95.689,95.601,0.25]
["bitfinex","SOLUSD",1644673927020,28.1891,95.689,95.601,0.25]
["bitfinex","SOLUSD",1644673927920,43.93323597,95.688,95.61,15.6871]
["bitfinex","SOLUSD",1644673928126,44.18323597,95.688,95.611,23.7418]
["bitfinex","SOLUSD",1644673928320,44.18323597,95.688,95.611,29.2188]
["bitfinex","SOLUSD",1644673928321,43.93323597,95.688,95.611,29.2188]
["bitfinex","SOLUSD",1644673928724,0.25,95.687,95.611,29.2188]
["bitfinex","SOLUSD",1644673929124,1.47459781,95.684,95.611,29.2188]
["bitfinex","SOLUSD",1644673929324,0.25,95.683,95.611,29.2188]
["bitfinex","SOLUSD",1644673929523,5.227,95.682,95.611,23.9918]
["bitfinex","SOLUSD",1644673929723,0.25,95.681,95.62,15.6856]
["bitfinex","SOLUSD",1644673929923,5.227,95.68,95.621,40.59083596]
["bitfinex","SOLUSD",1644673930125,0.25,95.681,95.621,40.59083596]
["bitfinex","SOLUSD",1644673930323,1.47459781,95.683,95.621,40.59083596]
["bitfinex","SOLUSD",1644673930734,1.47459781,95.687,95.621,40.59083596]
["bitfinex","SOLUSD",1644673930926,1.47459781,95.688,95.621,48.69083596]
["bitfinex","SOLUSD",1644673931125,6.70159781,95.689,95.63,15.684]
["bitfinex","SOLUSD",1644673931426,1.47459781,95.698,95.63,18.06766791]
["bitfinex","SOLUSD",1644673931623,1.47459781,95.698,95.631,5.476]
["bitfinex","SOLUSD",1644673931823,1.47459781,95.694,95.631,0.25]
["bitfinex","SOLUSD",1644673932223,44.76561215,95.694,95.631,0.25]
["bitfinex","SOLUSD",1644673932424,1.47459781,95.693,95.622,23.4649]
["bitfinex","SOLUSD",1644673932626,1.47459781,95.691,95.622,23.4649]
["bitfinex","SOLUSD",1644673932826,1.47459781,95.691,95.641,31.88649654]
["bitfinex","SOLUSD",1644673933032,1.47459781,95.691,95.642,5.226]
["bitfinex","SOLUSD",1644673933233,1.47459781,95.692,95.642,5.226]
["bitfinex","SOLUSD",1644673933527,5.00632007,95.717,95.641,31.88649654]
["bitfinex","SOLUSD",1644673933528,1.47459781,95.694,95.641,37.11049654]
["bitfinex","SOLUSD",1644673933728,1.47459781,95.695,95.642,0.25]
["bitfinex","SOLUSD",1644673933927,1.47459781,95.696,95.643,5.226]
["bitfinex","SOLUSD",1644673934126,23.2944,95.719,95.643,5.226]
["bitfinex","SOLUSD",1644673934127,1.47459781,95.694,95.643,5.226]
["bitfinex","SOLUSD",1644673934327,1.47459781,95.694,95.644,0.25]
["bitfinex","SOLUSD",1644673934528,1.47459781,95.695,95.645,5.226]
["bitfinex","SOLUSD",1644673934727,1.47459781,95.695,95.646,0.25]
["bitfinex","SOLUSD",1644673934930,1.47459781,95.694,95.647,5.226]
["bitfinex","SOLUSD",1644673935128,1.47459781,95.693,95.647,5.226]
["bitfinex","SOLUSD",1644673935532,1.47459781,95.694,95.647,5.226]
["bitfinex","SOLUSD",1644673935831,1.47459781,95.692,95.647,5.226]
["bitfinex","SOLUSD",1644673936532,5.226,95.691,95.647,5.226]
["bitfinex","SOLUSD",1644673936727,5.476,95.691,95.647,5.226]
["bitfinex","SOLUSD",1644673936927,1.47459781,95.681,95.647,5.226]
["bitfinex","SOLUSD",1644673937128,1.47459781,95.675,95.647,5.226]
["bitfinex","SOLUSD",1644673937338,1.47459781,95.672,95.603,5.226]
["bitfinex","SOLUSD",1644673937529,1.47459781,95.667,95.604,39.04050677]
["bitfinex","SOLUSD",1644673937729,0.25,95.666,95.605,0.25]
["bitfinex","SOLUSD",1644673937931,1.47459781,95.664,95.605,0.25]
["bitfinex","SOLUSD",1644673938132,0.25,95.663,95.604,39.04050677]
["bitfinex","SOLUSD",1644673938337,1.47459781,95.66,95.602,22.5567]
["bitfinex","SOLUSD",1644673938534,1.47459781,95.658,95.574,5.228]
["bitfinex","SOLUSD",1644673938736,1.47459781,95.655,95.598,0.25]
["bitfinex","SOLUSD",1644673938932,1.47459781,95.656,95.598,0.25]
["bitfinex","SOLUSD",1644673939134,15.694,95.65,95.598,0.25]
["bitfinex","SOLUSD",1644673939332,46.73167089,95.649,95.598,0.25]
["bitfinex","SOLUSD",1644673939734,46.73167089,95.649,95.558,5.228]
["bitfinex","SOLUSD",1644673939939,46.73167089,95.649,95.541,16.87145264]
["bitfinex","SOLUSD",1644673939940,1.47459781,95.64,95.557,29.0014]
["bitfinex","SOLUSD",1644673940133,1.47459781,95.64,95.545,5.229]
["bitfinex","SOLUSD",1644673940134,1.47459781,95.637,95.545,5.229]
["bitfinex","SOLUSD",1644673940334,5.48,95.636,95.545,5.229]
["bitfinex","SOLUSD",1644673940534,6.95459781,95.636,95.545,5.229]
["bitfinex","SOLUSD",1644673940736,45.07583671,95.634,95.549,48.42013828]
["bitfinex","SOLUSD",1644673940940,1.47459781,95.633,95.545,5.229]
["bitfinex","SOLUSD",1644673941133,1.47459781,95.632,95.545,5.229]
["bitfinex","SOLUSD",1644673941334,6.95459781,95.631,95.545,5.229]
["bitfinex","SOLUSD",1644673941540,15.7009,95.62,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673941737,15.14,95.61,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673941939,5.231,95.609,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673942136,5.481,95.609,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673942341,1.47459781,95.606,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673942536,5.231,95.605,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673942736,15.7085,95.6,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673942936,15.14,95.59,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673943337,5.481,95.589,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673944136,15.7092,95.58,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673944340,5.481,95.579,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673945339,15.711,95.57,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673945536,5.232,95.569,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673945737,7.86566791,95.569,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673946139,2.38366791,95.568,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673946339,5.482,95.567,95.555,6.1e-05]
["bitfinex","SOLUSD",1644673947340,5.482,95.567,95.557,0.00148454]
["bitfinex","SOLUSD",1644673947941,7.86566791,95.567,95.557,0.00148454]
["bitfinex","SOLUSD",1644673948141,2.63366791,95.567,95.557,0.00148454]
["bitfinex","SOLUSD",1644673948344,5.232,95.566,95.557,0.00148454]
["bitfinex","SOLUSD",1644673948742,0.25,95.565,95.557,0.00148454]
["bitfinex","SOLUSD",1644673949139,5.232,95.564,95.557,0.00148454]
["bitfinex","SOLUSD",1644673949342,0.25,95.563,95.557,0.00148454]
["bitfinex","SOLUSD",1644673949541,5.232,95.562,95.557,0.00148454]
["bitfinex","SOLUSD",1644673949745,0.25,95.561,95.557,0.00148454]
["bitfinex","SOLUSD",1644673949942,5.232,95.56,95.557,0.00148454]
["bitfinex","SOLUSD",1644673950344,0.25,95.559,95.557,0.00148454]
["bitfinex","SOLUSD",1644673950643,15.7161,95.54,95.465,47.88557361]
["bitfinex","SOLUSD",1644673950844,0.25,95.539,95.465,47.88557361]
["bitfinex","SOLUSD",1644673951044,0.25,95.539,95.431,5.232]
["bitfinex","SOLUSD",1644673951045,38.59314756,95.539,95.466,0.25]
["bitfinex","SOLUSD",1644673951247,38.59314756,95.539,95.431,5.232]
["bitfinex","SOLUSD",1644673951248,5.236,95.538,95.431,5.232]
["bitfinex","SOLUSD",1644673951445,7.61966791,95.538,95.431,5.232]
["bitfinex","SOLUSD",1644673951644,0.25,95.537,95.431,5.232]
["bitfinex","SOLUSD",1644673951843,5.236,95.536,95.431,5.232]
["bitfinex","SOLUSD",1644673952067,5.236,95.536,95.432,37.8432727]
["bitfinex","SOLUSD",1644673952243,0.25,95.535,95.432,37.8432727]
["bitfinex","SOLUSD",1644673952444,39.19523304,95.519,95.433,5.236]
["bitfinex","SOLUSD",1644673952844,39.19523304,95.519,95.4,30.8608]
["bitfinex","SOLUSD",1644673952845,5.486,95.518,95.423,5.236]
["bitfinex","SOLUSD",1644673953045,5.486,95.518,95.4,15.7208]
["bitfinex","SOLUSD",1644673953643,2.38366791,95.517,95.401,46.75470755]
["bitfinex","SOLUSD",1644673953846,37.78015454,95.499,95.401,47.00470755]
["bitfinex","SOLUSD",1644673954044,5.238,95.498,95.401,47.00470755]
["bitfinex","SOLUSD",1644673954243,5.488,95.498,95.401,47.00470755]
["bitfinex","SOLUSD",1644673954444,5.488,95.498,95.401,49.38837546]
["bitfinex","SOLUSD",1644673954855,15.723,95.49,95.391,2.38366791]
["bitfinex","SOLUSD",1644673955055,5.238,95.489,95.391,2.38366791]
["bitfinex","SOLUSD",1644673955257,5.488,95.489,95.392,5.238]
["bitfinex","SOLUSD",1644673955456,5.488,95.489,95.382,5.239]
["bitfinex","SOLUSD",1644673955855,5.488,95.489,95.383,44.39654163]
["bitfinex","SOLUSD",1644673956156,45.00650655,95.459,95.384,5.239]
["bitfinex","SOLUSD",1644673956561,0.25,95.458,95.384,5.239]
["bitfinex","SOLUSD",1644673956756,0.25,95.458,95.385,0.25]
["bitfinex","SOLUSD",1644673956757,5.239,95.457,95.385,0.25]
["bitfinex","SOLUSD",1644673956961,5.239,95.457,95.384,0.25]
["bitfinex","SOLUSD",1644673957155,0.25,95.456,95.384,5.239]
["bitfinex","SOLUSD",1644673957356,15.7292,95.45,95.384,5.239]
["bitfinex","SOLUSD",1644673957559,15.7292,95.45,95.355,5.239]
["bitfinex","SOLUSD",1644673957759,5.491,95.449,95.344,50.5138]
["bitfinex","SOLUSD",1644673957961,15.14,95.44,95.344,45.2728]
["bitfinex","SOLUSD",1644673958160,15.14,95.44,95.345,5.241]
["bitfinex","SOLUSD",1644673958360,35.47123238,95.439,95.344,2.38366791]
["bitfinex","SOLUSD",1644673958558,15.7326,95.43,95.344,2.38366791]
["bitfinex","SOLUSD",1644673958755,0.25,95.429,95.346,2.38366791]
["bitfinex","SOLUSD",1644673958959,15.7326,95.43,95.346,2.38366791]
["bitfinex","SOLUSD",1644673959156,35.22123238,95.439,95.347,5.491]
["bitfinex","SOLUSD",1644673959356,5.241,95.455,95.347,5.491]
["bitfinex","SOLUSD",1644673959576,5.24,95.459,95.348,2.38366791]
["bitfinex","SOLUSD",1644673959777,0.25,95.458,95.349,5.49]
["bitfinex","SOLUSD",1644673959979,5.24,95.479,95.35,15.14]
["bitfinex","SOLUSD",1644673960181,15.7265,95.47,95.351,5.24]
["bitfinex","SOLUSD",1644673960379,39.42324923,95.469,95.351,0.25]
["bitfinex","SOLUSD",1644673960578,39.67324923,95.469,95.351,0.25]
["bitfinex","SOLUSD",1644673960778,39.67324923,95.469,95.352,2.38366791]
["bitfinex","SOLUSD",1644673960978,39.67324923,95.469,95.351,0.25]
["bitfinex","SOLUSD",1644673961177,55.07094923,95.469,95.351,0.25]
["bitfinex","SOLUSD",1644673961585,39.67324923,95.469,95.36,15.7277]
["bitfinex","SOLUSD",1644673961779,34.43324923,95.469,95.361,33.36326398]
["bitfinex","SOLUSD",1644673961979,34.43324923,95.469,95.361,35.74693189]
["bitfinex","SOLUSD",1644673962180,34.18324923,95.469,95.361,35.74693189]
["bitfinex","SOLUSD",1644673962381,34.18324923,95.469,95.362,2.38366791]
["bitfinex","SOLUSD",1644673962681,15.7271,95.46,95.362,46.0705]
["bitfinex","SOLUSD",1644673962881,5.24,95.459,95.363,5.24]
["bitfinex","SOLUSD",1644673963487,0.25,95.458,95.363,5.24]
["bitfinex","SOLUSD",1644673963685,5.24,95.457,95.362,46.0705]
["bitfinex","SOLUSD",1644673963882,15.7314,95.44,95.332,49.5768]
["bitfinex","SOLUSD",1644673964086,52.4453,95.45,95.332,49.5768]
["bitfinex","SOLUSD",1644673964087,5.241,95.439,95.332,49.5768]
["bitfinex","SOLUSD",1644673964283,0.25,95.439,95.333,5.241]
["bitfinex","SOLUSD",1644673964482,37.89806363,95.437,95.334,48.14703469]
["bitfinex","SOLUSD",1644673964683,5.491,95.436,95.335,5.241]
["bitfinex","SOLUSD",1644673965085,5.491,95.436,95.336,0.25]
["bitfinex","SOLUSD",1644673965383,5.491,95.436,95.337,5.241]
["bitfinex","SOLUSD",1644673965584,15.7349,95.42,95.337,5.241]
["bitfinex","SOLUSD",1644673965784,5.492,95.419,95.337,5.241]
["bitfinex","SOLUSD",1644673966488,5.242,95.419,95.338,2.38366791]
["bitfinex","SOLUSD",1644673966688,5.242,95.436,95.34,30.8715]
["bitfinex","SOLUSD",1644673966885,37.89806363,95.437,95.34,30.8715]
["bitfinex","SOLUSD",1644673967084,37.89806363,95.437,95.341,2.63366791]
["bitfinex","SOLUSD",1644673967491,5.241,95.436,95.342,2.38366791]
["bitfinex","SOLUSD",1644673967886,5.241,95.436,95.343,0.25]
["bitfinex","SOLUSD",1644673968087,37.89806363,95.437,95.36,15.7273]
["bitfinex","SOLUSD",1644673968286,37.89806363,95.437,95.361,5.491]
["bitfinex","SOLUSD",1644673968489,37.89806363,95.437,95.344,29.9626]
["bitfinex","SOLUSD",1644673968687,37.89806363,95.437,95.345,0.25]
["bitfinex","SOLUSD",1644673968893,37.89806363,95.437,95.346,5.241]
["bitfinex","SOLUSD",1644673969088,37.89806363,95.437,95.35,15.7289]
["bitfinex","SOLUSD",1644673969089,5.241,95.436,95.35,15.7289]
["bitfinex","SOLUSD",1644673969294,5.491,95.436,95.35,15.7289]
["bitfinex","SOLUSD",1644673969488,5.491,95.436,95.351,5.241]
["bitfinex","SOLUSD",1644673969690,5.491,95.436,95.35,15.7289]
["bitfinex","SOLUSD",1644673969892,0.25,95.436,95.351,5.241]
["bitfinex","SOLUSD",1644673970088,37.89806363,95.437,95.351,5.241]
["bitfinex","SOLUSD",1644673970290,5.241,95.435,95.36,15.7286]
["bitfinex","SOLUSD",1644673970493,37.89806363,95.437,95.36,15.7286]
["bitfinex","SOLUSD",1644673970689,37.89806363,95.437,95.361,5.491]
["bitfinex","SOLUSD",1644673970892,0.25,95.436,95.361,0.25]
["bitfinex","SOLUSD",1644673971091,5.491,95.436,95.361,0.25]
["bitfinex","SOLUSD",1644673971291,0.25,95.436,95.361,0.25]
["bitfinex","SOLUSD",1644673971696,0.25,95.436,95.352,0.25]
["bitfinex","SOLUSD",1644673971895,0.25,95.436,95.353,5.241]
["bitfinex","SOLUSD",1644673972091,0.5695346,95.436,95.353,5.241]
["bitfinex","SOLUSD",1644673972290,0.5695346,95.436,95.354,0.25]
["bitfinex","SOLUSD",1644673972491,0.5695346,95.436,95.36,15.7282]
["bitfinex","SOLUSD",1644673972692,0.5695346,95.436,95.361,0.25]
["bitfinex","SOLUSD",1644673972891,5.241,95.435,95.361,0.25]
["bitfinex","SOLUSD",1644673973192,0.25,95.434,95.361,0.25]
["bitfinex","SOLUSD",1644673973392,5.241,95.433,95.361,0.25]
["bitfinex","SOLUSD",1644673973593,0.3195346,95.436,95.371,24.33029781]
["bitfinex","SOLUSD",1644673973894,0.3195346,95.436,95.372,0.25]
["bitfinex","SOLUSD",1644673974092,5.24,95.435,95.372,0.25]
["bitfinex","SOLUSD",1644673974294,14.81,95.435,95.372,0.25]
["bitfinex","SOLUSD",1644673974694,1.72459781,95.434,95.372,0.25]
["bitfinex","SOLUSD",1644673974893,5.24,95.433,95.351,0.25]
["bitfinex","SOLUSD",1644673975095,5.24,95.433,95.35,15.14]
["bitfinex","SOLUSD",1644673975293,5.24,95.433,95.352,46.00690262]
["bitfinex","SOLUSD",1644673975495,0.25,95.432,95.353,5.241]
["bitfinex","SOLUSD",1644673975708,5.241,95.431,95.353,5.491]
["bitfinex","SOLUSD",1644673975897,15.7316,95.43,95.353,5.491]
["bitfinex","SOLUSD",1644673976099,5.241,95.429,95.353,4.991]
["bitfinex","SOLUSD",1644673976296,0.25,95.428,95.353,4.741]
["bitfinex","SOLUSD",1644673976497,5.241,95.427,95.353,4.741]
["bitfinex","SOLUSD",1644673976698,1.47459781,95.417,95.344,24.7216]
["bitfinex","SOLUSD",1644673976896,0.25,95.426,95.344,24.7216]
["bitfinex","SOLUSD",1644673976897,1.47459781,95.415,95.344,24.7216]
["bitfinex","SOLUSD",1644673977099,1.47459781,95.414,95.344,24.7216]
["bitfinex","SOLUSD",1644673977297,1.72459781,95.414,95.344,24.7216]
["bitfinex","SOLUSD",1644673977497,1.47459781,95.413,95.344,24.7216]
["bitfinex","SOLUSD",1644673977696,1.72459781,95.412,95.345,46.123343]
["bitfinex","SOLUSD",1644673977897,0.25,95.412,95.345,46.123343]
["bitfinex","SOLUSD",1644673978096,1.72459781,95.412,95.345,46.123343]
["bitfinex","SOLUSD",1644673978497,1.47459781,95.405,95.345,46.123343]
["bitfinex","SOLUSD",1644673978697,42.7651617,95.404,95.345,0.25]
["bitfinex","SOLUSD",1644673978897,6.71659781,95.403,95.345,0.25]
["bitfinex","SOLUSD",1644673979297,1.47459781,95.403,95.346,2.38366791]
["bitfinex","SOLUSD",1644673979497,1.47459781,95.407,95.346,2.38366791]
["bitfinex","SOLUSD",1644673979701,1.47459781,95.407,95.347,5.492]
["bitfinex","SOLUSD",1644673979898,1.47459781,95.408,95.347,5.492]
["bitfinex","SOLUSD",1644673980101,38.49520898,95.407,95.347,38.94599645]
["bitfinex","SOLUSD",1644673980301,38.49520898,95.407,95.347,44.18799645]
["bitfinex","SOLUSD",1644673980500,1.47459781,95.401,95.347,5.492]
["bitfinex","SOLUSD",1644673980699,1.47459781,95.4,95.347,5.492]
["bitfinex","SOLUSD",1644673981499,1.47459781,95.398,95.347,5.492]
["bitfinex","SOLUSD",1644673981701,1.47459781,95.398,95.348,46.46010268]
["bitfinex","SOLUSD",1644673981900,4.40562906,95.452,95.348,46.46010268]
["bitfinex","SOLUSD",1644673981901,9.781e-05,95.409,95.35,30.8704]
["bitfinex","SOLUSD",1644673982104,0.31952491,95.433,95.35,30.8704]
["bitfinex","SOLUSD",1644673982307,0.31945386,95.411,95.351,2.63366791]
["bitfinex","SOLUSD",1644673982503,0.00945386,95.411,95.351,12.65036095]
["bitfinex","SOLUSD",1644673982701,0.00945386,95.411,95.352,107.28366791]
["bitfinex","SOLUSD",1644673982904,0.00945386,95.411,95.352,132.17607078]
["bitfinex","SOLUSD",1644673983104,0.00945386,95.411,95.353,12.17036095]
["bitfinex","SOLUSD",1644673983305,0.00945386,95.411,95.354,104.9]
["bitfinex","SOLUSD",1644673983504,0.00945386,95.411,95.354,116.82036095]
["bitfinex","SOLUSD",1644673983808,0.00945386,95.411,95.37,15.7238]
["bitfinex","SOLUSD",1644673984004,0.00945386,95.411,95.381,0.48]
["bitfinex","SOLUSD",1644673984308,0.00945386,95.411,95.381,12.37]
["bitfinex","SOLUSD",1644673984510,7.34271511,95.546,95.381,12.37]
["bitfinex","SOLUSD",1644673984511,4.40562906,95.513,95.4,189.24]
["bitfinex","SOLUSD",1644673984705,35.68809524,95.52,95.43,189.24]
["bitfinex","SOLUSD",1644673984909,35.68809524,95.52,95.45,15.7104]
["bitfinex","SOLUSD",1644673985106,4.98087147,95.519,95.451,44.54448136]
["bitfinex","SOLUSD",1644673985307,4.98087147,95.519,95.451,44.79448136]
["bitfinex","SOLUSD",1644673985825,0.25,95.518,95.451,44.79448136]
["bitfinex","SOLUSD",1644673986026,0.25,95.518,95.451,0.25]
["bitfinex","SOLUSD",1644673986027,10.21687147,95.517,95.451,0.25]
["bitfinex","SOLUSD",1644673986225,5.23087147,95.516,95.451,0.25]
["bitfinex","SOLUSD",1644673986427,10.21687147,95.515,95.451,0.25]
["bitfinex","SOLUSD",1644673986628,4.98087147,95.514,95.451,0.25]
["bitfinex","SOLUSD",1644673986927,5.236,95.513,95.451,38.43903249]
["bitfinex","SOLUSD",1644673987126,4.98087147,95.512,95.46,15.7121]
["bitfinex","SOLUSD",1644673987327,4.98087147,95.519,95.461,5.486]
["bitfinex","SOLUSD",1644673988327,4.98087147,95.519,95.47,15.7105]
["bitfinex","SOLUSD",1644673988527,4.98087147,95.519,95.471,31.33806141]
["bitfinex","SOLUSD",1644673988730,4.40562906,95.545,95.471,36.82306141]
["bitfinex","SOLUSD",1644673988928,4.40562906,95.545,95.471,31.58806141]
["bitfinex","SOLUSD",1644673989128,5.485,95.544,95.471,31.58806141]
["bitfinex","SOLUSD",1644673989329,4.98087147,95.543,95.471,31.58806141]
["bitfinex","SOLUSD",1644673989529,40.17232369,95.541,95.471,31.58806141]
["bitfinex","SOLUSD",1644673989727,5.485,95.54,95.471,31.58806141]
["bitfinex","SOLUSD",1644673989931,10.46587147,95.54,95.471,31.58806141]
["bitfinex","SOLUSD",1644673990130,4.98087147,95.539,95.471,31.58806141]
["bitfinex","SOLUSD",1644673990328,4.98087147,95.539,95.472,5.235]
["bitfinex","SOLUSD",1644673990730,4.98087147,95.539,95.473,0.25]
["bitfinex","SOLUSD",1644673991528,5.235,95.538,95.473,0.25]
["bitfinex","SOLUSD",1644673991729,4.98087147,95.537,95.473,0.25]
["bitfinex","SOLUSD",1644673992129,0.1946016,95.518,95.473,0.25]
["bitfinex","SOLUSD",1644673993531,0.1946016,95.518,95.471,0.25]
["bitfinex","SOLUSD",1644673995237,0.1946016,95.518,95.451,22.5918]
["bitfinex","SOLUSD",1644673995436,5.235,95.517,95.451,22.5918]
["bitfinex","SOLUSD",1644673995835,0.25,95.516,95.451,22.5918]
["bitfinex","SOLUSD",1644673996036,5.236,95.515,95.451,22.5918]
["bitfinex","SOLUSD",1644673996237,36.1656875,95.514,95.452,47.14398059]
["bitfinex","SOLUSD",1644673996438,35.9156875,95.514,95.453,0.25]
["bitfinex","SOLUSD",1644673997645,0.19455813,95.517,95.453,0.25]
["bitfinex","SOLUSD",1644673997843,0.19455813,95.517,95.46,30.8521]
["bitfinex","SOLUSD",1644673998240,0.19455813,95.517,95.461,0.25]
["bitfinex","SOLUSD",1644673999243,0.19455813,95.517,95.47,15.7089]
["bitfinex","SOLUSD",1644673999442,0.19455813,95.517,95.469,22.38311331]
["bitfinex","SOLUSD",1644673999842,0.19455813,95.517,95.47,0.25]
["bitfinex","SOLUSD",1644674002444,0.25,95.536,95.47,0.25]
["bitfinex","SOLUSD",1644674003245,0.44453839,95.537,95.47,0.25]
["bitfinex","SOLUSD",1644674003448,5.235,95.536,95.47,0.25]
["bitfinex","SOLUSD",1644674003848,0.25,95.535,95.47,0.25]
["bitfinex","SOLUSD",1644674004052,5.235,95.534,95.47,0.25]
["bitfinex","SOLUSD",1644674004250,0.25,95.533,95.47,0.25]
["bitfinex","SOLUSD",1644674004448,5.235,95.532,95.47,0.25]
["bitfinex","SOLUSD",1644674004848,0.25,95.531,95.47,0.25]
["bitfinex","SOLUSD",1644674005249,5.235,95.53,95.47,0.25]
["bitfinex","SOLUSD",1644674005651,0.25,95.529,95.452,0.25]
["bitfinex","SOLUSD",1644674005848,5.236,95.528,95.452,0.25]
["bitfinex","SOLUSD",1644674006050,0.25,95.529,95.452,0.25]
["bitfinex","SOLUSD",1644674006450,0.25,95.529,95.452,42.14948509]
["bitfinex","SOLUSD",1644674006852,0.25,95.529,95.432,5.235]
["bitfinex","SOLUSD",1644674007053,5.236,95.528,95.432,5.235]
["bitfinex","SOLUSD",1644674007252,0.25,95.527,95.432,5.235]
["bitfinex","SOLUSD",1644674007455,5.236,95.526,95.432,5.235]
["bitfinex","SOLUSD",1644674007851,0.25,95.525,95.432,40.27263283]
["bitfinex","SOLUSD",1644674008052,0.25,95.525,95.432,35.03763283]
["bitfinex","SOLUSD",1644674008254,34.74550181,95.523,95.432,35.03763283]
["bitfinex","SOLUSD",1644674008552,10.22022775,95.522,95.432,35.03763283]
["bitfinex","SOLUSD",1644674008752,15.7166,95.52,95.432,35.03763283]
["bitfinex","SOLUSD",1644674008952,10.22022775,95.519,95.432,35.03763283]
["bitfinex","SOLUSD",1644674009154,4.98422775,95.518,95.432,35.03763283]
["bitfinex","SOLUSD",1644674009353,0.25,95.517,95.432,35.03763283]
["bitfinex","SOLUSD",1644674009557,5.486,95.517,95.432,35.03763283]
["bitfinex","SOLUSD",1644674009755,0.25,95.517,95.433,0.25]
["bitfinex","SOLUSD",1644674009956,5.237,95.516,95.433,0.25]
["bitfinex","SOLUSD",1644674010256,0.25,95.515,95.433,5.486]
["bitfinex","SOLUSD",1644674010656,10.2388022,95.514,95.433,0.25]
["bitfinex","SOLUSD",1644674010858,0.25,95.513,95.433,0.25]
["bitfinex","SOLUSD",1644674011056,0.25,95.513,95.434,5.237]
["bitfinex","SOLUSD",1644674011256,5.0018022,95.512,95.435,0.25]
["bitfinex","SOLUSD",1644674011658,0.25,95.511,95.435,0.25]
["bitfinex","SOLUSD",1644674011859,25.9571022,95.51,95.435,0.25]
["bitfinex","SOLUSD",1644674012082,5.0018022,95.509,95.435,0.25]
["bitfinex","SOLUSD",1644674012258,5.237,95.508,95.435,0.25]
["bitfinex","SOLUSD",1644674012658,5.2518022,95.507,95.435,0.25]
["bitfinex","SOLUSD",1644674012859,15.7202,95.5,95.435,0.25]
["bitfinex","SOLUSD",1644674013060,5.237,95.499,95.435,0.25]
["bitfinex","SOLUSD",1644674013259,5.487,95.499,95.435,0.25]
["bitfinex","SOLUSD",1644674014062,5.00049174,95.498,95.435,0.25]
["bitfinex","SOLUSD",1644674014263,5.487,95.497,95.435,0.25]
["bitfinex","SOLUSD",1644674014462,5.487,95.497,95.427,0.25]
["bitfinex","SOLUSD",1644674014667,0.25,95.497,95.427,0.25]
["bitfinex","SOLUSD",1644674015268,0.25,95.499,95.427,0.25]
["bitfinex","SOLUSD",1644674015470,0.25,95.499,95.428,5.237]
["bitfinex","SOLUSD",1644674015868,0.25,95.499,95.429,0.25]
["bitfinex","SOLUSD",1644674016073,5.237,95.498,95.429,0.25]
["bitfinex","SOLUSD",1644674016375,0.25,95.497,95.429,0.25]
["bitfinex","SOLUSD",1644674016670,15.7202,95.5,95.429,0.25]
["bitfinex","SOLUSD",1644674016671,5.237,95.496,95.429,0.25]
["bitfinex","SOLUSD",1644674016873,5.237,95.498,95.429,0.25]
["bitfinex","SOLUSD",1644674017070,0.19459602,95.498,95.427,0.25]
["bitfinex","SOLUSD",1644674017270,0.19459602,95.498,95.427,5.487]
["bitfinex","SOLUSD",1644674017671,0.19459602,95.498,95.43,15.7171]
["bitfinex","SOLUSD",1644674017871,0.19459602,95.498,95.431,5.237]
["bitfinex","SOLUSD",1644674018071,0.19459602,95.498,95.431,5.487]
["bitfinex","SOLUSD",1644674020288,0.19459602,95.498,95.44,15.7155]
["bitfinex","SOLUSD",1644674020693,0.19459602,95.498,95.441,25.1262]
["bitfinex","SOLUSD",1644674020888,0.19459602,95.498,95.441,30.3632]
["bitfinex","SOLUSD",1644674021289,5.237,95.497,95.441,30.3632]
["bitfinex","SOLUSD",1644674021691,5.237,95.497,95.441,52.77995703]
["bitfinex","SOLUSD",1644674022094,0.25,95.496,95.441,5.487]
["bitfinex","SOLUSD",1644674022391,5.237,95.495,95.441,5.487]
["bitfinex","SOLUSD",1644674022592,5.237,95.495,95.441,5.237]
["bitfinex","SOLUSD",1644674022794,0.25,95.494,95.441,5.237]
["bitfinex","SOLUSD",1644674023195,0.25,95.494,95.442,36.97947917]
["bitfinex","SOLUSD",1644674023392,0.19459413,95.497,95.442,36.97947917]
["bitfinex","SOLUSD",1644674023598,0.19459413,95.497,95.421,28.0491]
["bitfinex","SOLUSD",1644674024595,0.19459413,95.497,95.422,35.14198455]
["bitfinex","SOLUSD",1644674024895,0.19459413,95.497,95.423,5.237]
["bitfinex","SOLUSD",1644674025296,0.19459413,95.497,95.424,0.25]
["bitfinex","SOLUSD",1644674025496,0.19459413,95.497,95.425,5.237]
["bitfinex","SOLUSD",1644674025697,0.19459413,95.497,95.426,0.25]
["bitfinex","SOLUSD",1644674025898,0.19459413,95.497,95.427,5.237]
["bitfinex","SOLUSD",1644674026200,0.19459413,95.497,95.428,0.25]
["bitfinex","SOLUSD",1644674026998,0.44459878,95.499,95.428,0.25]
["bitfinex","SOLUSD",1644674027199,5.237,95.498,95.428,0.25]
["bitfinex","SOLUSD",1644674027600,0.25,95.497,95.428,0.25]
["bitfinex","SOLUSD",1644674027801,5.237,95.496,95.428,0.25]
["bitfinex","SOLUSD",1644674028197,0.25,95.495,95.428,0.25]
["bitfinex","SOLUSD",1644674028500,43.10296305,95.493,95.428,0.25]
["bitfinex","SOLUSD",1644674028696,0.25,95.492,95.428,0.25]
["bitfinex","SOLUSD",1644674030197,0.25,95.492,95.423,0.25]
["bitfinex","SOLUSD",1644674030599,0.44459878,95.499,95.423,0.25]
["bitfinex","SOLUSD",1644674031505,5.46898498,95.498,95.423,0.25]
["bitfinex","SOLUSD",1644674031706,5.487,95.497,95.423,0.25]
["bitfinex","SOLUSD",1644674032301,0.19461853,95.495,95.423,0.25]
["bitfinex","SOLUSD",1644674032501,5.237,95.494,95.424,5.237]
["bitfinex","SOLUSD",1644674032700,0.25,95.493,95.425,0.25]
["bitfinex","SOLUSD",1644674032902,0.25,95.493,95.426,5.237]
["bitfinex","SOLUSD",1644674033302,0.25,95.493,95.427,0.25]
["bitfinex","SOLUSD",1644674033500,5.237,95.492,95.427,0.25]
["bitfinex","SOLUSD",1644674033701,15.7217,95.49,95.427,0.25]
["bitfinex","SOLUSD",1644674033902,5.237,95.489,95.427,0.25]
["bitfinex","SOLUSD",1644674034107,5.487,95.489,95.427,0.25]
["bitfinex","SOLUSD",1644674034304,5.00664385,95.488,95.424,0.25]
["bitfinex","SOLUSD",1644674034503,5.238,95.487,95.424,0.25]
["bitfinex","SOLUSD",1644674034703,5.00664385,95.486,95.424,0.25]
["bitfinex","SOLUSD",1644674034902,15.7245,95.48,95.424,0.25]
["bitfinex","SOLUSD",1644674035105,45.66721619,95.479,95.424,0.25]
["bitfinex","SOLUSD",1644674035305,50.92386004,95.479,95.424,0.25]
["bitfinex","SOLUSD",1644674035502,5.00664385,95.478,95.424,0.25]
["bitfinex","SOLUSD",1644674035702,5.488,95.477,95.424,0.25]
["bitfinex","SOLUSD",1644674035904,0.25,95.477,95.424,0.25]
["bitfinex","SOLUSD",1644674036103,0.25,95.477,95.381,5.488]
["bitfinex","SOLUSD",1644674036710,5.08593392,95.476,95.382,40.76787816]
["bitfinex","SOLUSD",1644674037106,0.25,95.475,95.383,0.25]
["bitfinex","SOLUSD",1644674037308,0.25,95.475,95.383,23.561]
["bitfinex","SOLUSD",1644674037708,0.25,95.475,95.39,15.7236]
["bitfinex","SOLUSD",1644674038110,0.25,95.475,95.391,0.25]
["bitfinex","SOLUSD",1644674038310,0.25,95.477,95.391,0.25]
["bitfinex","SOLUSD",1644674038513,0.25,95.477,95.392,5.239]
["bitfinex","SOLUSD",1644674038710,5.239,95.476,95.393,0.25]
["bitfinex","SOLUSD",1644674038913,5.239,95.476,95.394,5.239]
["bitfinex","SOLUSD",1644674039111,0.25,95.475,95.394,5.239]
["bitfinex","SOLUSD",1644674039314,0.25,95.475,95.395,0.25]
["bitfinex","SOLUSD",1644674039614,40.42921619,95.479,95.395,0.25]
["bitfinex","SOLUSD",1644674039812,5.239,95.497,95.4,15.14]
["bitfinex","SOLUSD",1644674040011,5.239,95.515,95.401,29.8765]
["bitfinex","SOLUSD",1644674040211,5.239,95.515,95.401,30.1265]
["bitfinex","SOLUSD",1644674040411,5.239,95.515,95.42,15.7189]
["bitfinex","SOLUSD",1644674040615,20.9586,95.52,95.421,5.238]
["bitfinex","SOLUSD",1644674040811,44.57415281,95.519,95.422,53.07101574]
["bitfinex","SOLUSD",1644674041011,5.08148001,95.518,95.423,5.237]
["bitfinex","SOLUSD",1644674041212,5.08148001,95.518,95.423,5.487]
["bitfinex","SOLUSD",1644674041412,5.08148001,95.518,95.423,5.237]
["bitfinex","SOLUSD",1644674041914,0.25,95.517,95.423,5.237]
["bitfinex","SOLUSD",1644674042120,0.19456846,95.474,95.422,53.07101574]
["bitfinex","SOLUSD",1644674042314,0.19456846,95.474,95.43,15.7172]
["bitfinex","SOLUSD",1644674042514,0.19456846,95.474,95.431,5.238]
["bitfinex","SOLUSD",1644674042714,0.19456846,95.474,95.441,39.93490153]
["bitfinex","SOLUSD",1644674042913,0.19456846,95.474,95.442,23.9292]
["bitfinex","SOLUSD",1644674043115,0.19456846,95.474,95.443,5.237]
["bitfinex","SOLUSD",1644674043314,0.19456846,95.474,95.444,0.25]
["bitfinex","SOLUSD",1644674043614,0.19456846,95.474,95.443,5.237]
["bitfinex","SOLUSD",1644674043816,0.19456846,95.474,95.444,0.25]
["bitfinex","SOLUSD",1644674044215,0.19456846,95.474,95.445,5.237]
["bitfinex","SOLUSD",1644674044716,0.19456846,95.474,95.446,0.25]
["bitfinex","SOLUSD",1644674044919,0.19456846,95.474,95.447,5.237]
["bitfinex","SOLUSD",1644674045116,0.19456846,95.474,95.446,0.25]
["bitfinex","SOLUSD",1644674045518,0.19456846,95.474,95.45,15.7138]
["bitfinex","SOLUSD",1644674045719,0.19456846,95.474,95.451,0.25]
["bitfinex","SOLUSD",1644674045918,0.19456846,95.474,95.451,5.487]
["bitfinex","SOLUSD",1644674046423,0.19456846,95.474,95.451,0.25]
["bitfinex","SOLUSD",1644674046819,5.68155226,95.518,95.451,0.25]
["bitfinex","SOLUSD",1644674047026,5.07997757,95.517,95.444,0.25]
["bitfinex","SOLUSD",1644674047217,5.486,95.516,95.444,0.25]
["bitfinex","SOLUSD",1644674047518,5.07997757,95.515,95.444,0.25]
["bitfinex","SOLUSD",1644674047718,5.07997757,95.515,95.445,5.236]
["bitfinex","SOLUSD",1644674048017,5.07997757,95.514,95.443,0.25]
["bitfinex","SOLUSD",1644674048518,5.07997757,95.516,95.443,0.25]
["bitfinex","SOLUSD",1644674048717,5.236,95.515,95.443,0.25]
["bitfinex","SOLUSD",1644674048919,5.07997757,95.514,95.443,0.25]
["bitfinex","SOLUSD",1644674049119,0.19455226,95.518,95.45,15.7138]
["bitfinex","SOLUSD",1644674049318,0.19455226,95.518,95.451,5.486]
["bitfinex","SOLUSD",1644674050820,5.236,95.517,95.451,0.25]
["bitfinex","SOLUSD",1644674051018,10.31432451,95.517,95.451,0.25]
["bitfinex","SOLUSD",1644674051221,5.07832451,95.516,95.443,0.25]
["bitfinex","SOLUSD",1644674051518,5.236,95.515,95.443,0.25]
["bitfinex","SOLUSD",1644674051720,0.25,95.514,95.443,0.25]
["bitfinex","SOLUSD",1644674051919,5.236,95.513,95.443,0.25]
["bitfinex","SOLUSD",1644674052121,5.43060401,95.513,95.443,0.25]
["bitfinex","SOLUSD",1644674052321,5.32794219,95.512,95.443,0.25]
["bitfinex","SOLUSD",1644674052519,10.31394219,95.511,95.443,0.25]
["bitfinex","SOLUSD",1644674052719,5.32794219,95.51,95.443,0.25]
["bitfinex","SOLUSD",1644674052920,10.31394219,95.509,95.443,0.25]
["bitfinex","SOLUSD",1644674053221,5.32794219,95.508,95.443,0.25]
["bitfinex","SOLUSD",1644674053420,5.236,95.507,95.442,0.25]
["bitfinex","SOLUSD",1644674053619,35.24984219,95.507,95.442,0.25]
["bitfinex","SOLUSD",1644674053821,0.25,95.506,95.423,0.25]
["bitfinex","SOLUSD",1644674054022,10.31524722,95.505,95.421,5.237]
["bitfinex","SOLUSD",1644674054223,5.32824722,95.504,95.411,5.237]
["bitfinex","SOLUSD",1644674054421,5.237,95.503,95.403,40.95854933]
["bitfinex","SOLUSD",1644674054625,10.31524722,95.503,95.403,40.95854933]
["bitfinex","SOLUSD",1644674054825,0.25,95.502,95.388,29.212]
["bitfinex","SOLUSD",1644674055123,15.14,95.5,95.388,23.974]
["bitfinex","SOLUSD",1644674055322,15.7259,95.48,95.389,0.25]
["bitfinex","SOLUSD",1644674055523,34.49404722,95.479,95.389,0.25]
["bitfinex","SOLUSD",1644674055724,5.07824722,95.478,95.389,0.25]
["bitfinex","SOLUSD",1644674055927,5.07824722,95.478,95.39,5.239]
["bitfinex","SOLUSD",1644674055928,49.71484617,95.478,95.39,5.239]
["bitfinex","SOLUSD",1644674056122,5.32824722,95.477,95.39,5.239]
["bitfinex","SOLUSD",1644674056323,5.239,95.476,95.391,0.25]
["bitfinex","SOLUSD",1644674056723,0.25,95.475,95.391,0.25]
["bitfinex","SOLUSD",1644674057130,8.72,95.475,95.391,0.25]
["bitfinex","SOLUSD",1644674057824,5.17464487,95.474,95.391,0.25]
["bitfinex","SOLUSD",1644674058025,10.41364487,95.474,95.39,0.25]
["bitfinex","SOLUSD",1644674058223,0.25,95.473,95.39,5.489]
["bitfinex","SOLUSD",1644674059224,0.25,95.476,95.39,5.489]
["bitfinex","SOLUSD",1644674060028,5.23147703,95.475,95.39,5.489]
["bitfinex","SOLUSD",1644674060227,0.25,95.474,95.39,5.489]
["bitfinex","SOLUSD",1644674060629,0.25,95.474,95.39,5.239]
["bitfinex","SOLUSD",1644674060846,5.23085637,95.473,95.39,5.239]
["bitfinex","SOLUSD",1644674061045,5.239,95.472,95.389,34.32499876]
["bitfinex","SOLUSD",1644674061345,5.23085637,95.471,95.389,34.32499876]
["bitfinex","SOLUSD",1644674062046,5.23085637,95.471,95.39,30.8626]
["bitfinex","SOLUSD",1644674062250,0.19457075,95.473,95.39,61.28288065]
["bitfinex","SOLUSD",1644674062646,0.19457075,95.473,95.391,16.84556369]
["bitfinex","SOLUSD",1644674062848,0.19457075,95.473,95.392,5.489]
["bitfinex","SOLUSD",1644674063053,0.19457075,95.473,95.41,15.7188]
["bitfinex","SOLUSD",1644674063248,0.19457075,95.473,95.411,40.04118214]
["bitfinex","SOLUSD",1644674064753,0.19457075,95.473,95.42,15.7188]
["bitfinex","SOLUSD",1644674064951,0.19457075,95.473,95.421,5.238]
["bitfinex","SOLUSD",1644674065152,0.19457075,95.473,95.421,5.488]
["bitfinex","SOLUSD",1644674065352,0.19457075,95.473,95.421,0.25]
["bitfinex","SOLUSD",1644674066151,5.238,95.472,95.421,0.25]
["bitfinex","SOLUSD",1644674066352,0.19457075,95.473,95.413,0.25]
["bitfinex","SOLUSD",1644674067053,5.238,95.472,95.413,0.25]
["bitfinex","SOLUSD",1644674067251,0.25,95.471,95.413,0.25]
["bitfinex","SOLUSD",1644674067453,0.25,95.477,95.413,0.25]
["bitfinex","SOLUSD",1644674067454,5.238,95.47,95.413,0.25]
["bitfinex","SOLUSD",1644674067651,5.488,95.469,95.401,5.238]
["bitfinex","SOLUSD",1644674068052,5.488,95.469,95.402,0.25]
["bitfinex","SOLUSD",1644674068651,5.488,95.469,95.401,5.238]
["bitfinex","SOLUSD",1644674068852,0.25,95.469,95.39,5.239]
["bitfinex","SOLUSD",1644674069256,5.489,95.476,95.39,5.239]
["bitfinex","SOLUSD",1644674069854,5.239,95.476,95.391,0.25]
["bitfinex","SOLUSD",1644674070059,44.83112413,95.478,95.392,5.239]
["bitfinex","SOLUSD",1644674070256,44.83112413,95.478,95.393,0.25]
["bitfinex","SOLUSD",1644674070455,5.239,95.477,95.391,0.25]
["bitfinex","SOLUSD",1644674070955,0.25,95.476,95.391,0.25]
["bitfinex","SOLUSD",1644674071155,5.239,95.475,95.392,5.239]
["bitfinex","SOLUSD",1644674071357,44.83112413,95.478,95.393,0.25]
["bitfinex","SOLUSD",1644674071557,44.83112413,95.478,95.394,5.239]
["bitfinex","SOLUSD",1644674071757,0.25,95.477,95.4,15.7213]
["bitfinex","SOLUSD",1644674072157,0.19455344,95.468,95.401,24.079]
["bitfinex","SOLUSD",1644674072958,0.19455344,95.468,95.402,5.239]
["bitfinex","SOLUSD",1644674073159,0.19455344,95.468,95.403,22.35611185]
["bitfinex","SOLUSD",1644674073357,0.19455344,95.468,95.403,22.60611185]
["bitfinex","SOLUSD",1644674073560,0.19455344,95.468,95.404,5.239]
["bitfinex","SOLUSD",1644674073758,0.19455344,95.468,95.404,5.489]
["bitfinex","SOLUSD",1644674074760,0.19455344,95.468,95.404,0.25]
["bitfinex","SOLUSD",1644674075363,5.239,95.467,95.402,0.25]
["bitfinex","SOLUSD",1644674075761,0.25,95.466,95.402,0.25]
["bitfinex","SOLUSD",1644674075962,5.239,95.465,95.402,0.25]
["bitfinex","SOLUSD",1644674076361,0.25,95.464,95.402,0.25]
["bitfinex","SOLUSD",1644674076567,38.74411653,95.462,95.402,0.25]
["bitfinex","SOLUSD",1644674076763,5.489,95.461,95.402,0.25]
["bitfinex","SOLUSD",1644674078166,5.239,95.46,95.402,0.25]
["bitfinex","SOLUSD",1644674078365,0.25,95.461,95.402,0.25]
["bitfinex","SOLUSD",1644674078573,0.25,95.459,95.387,0.25]
["bitfinex","SOLUSD",1644674078767,0.25,95.461,95.386,5.239]
["bitfinex","SOLUSD",1644674078967,0.25,95.461,95.371,24.2247]
["bitfinex","SOLUSD",1644674078968,5.239,95.458,95.371,24.2247]
["bitfinex","SOLUSD",1644674079167,20.967,95.46,95.371,24.2247]
["bitfinex","SOLUSD",1644674079368,0.25,95.457,95.371,24.2247]
["bitfinex","SOLUSD",1644674079568,0.25,95.457,95.37,30.8659]
["bitfinex","SOLUSD",1644674079569,5.24,95.456,95.372,5.24]
["bitfinex","SOLUSD",1644674079769,5.48038385,95.455,95.352,22.8235]
["bitfinex","SOLUSD",1644674079967,10.47038385,95.454,95.352,28.0635]
["bitfinex","SOLUSD",1644674080368,5.48038385,95.453,95.352,28.0635]
["bitfinex","SOLUSD",1644674080570,5.24,95.452,95.352,28.0635]
["bitfinex","SOLUSD",1644674080770,15.7294,95.45,95.352,28.0635]
["bitfinex","SOLUSD",1644674081069,10.47138385,95.449,95.352,28.0635]
["bitfinex","SOLUSD",1644674081269,5.23038385,95.448,95.352,22.8235]
["bitfinex","SOLUSD",1644674081567,5.241,95.447,95.352,22.8235]
["bitfinex","SOLUSD",1644674081770,0.25,95.446,95.352,22.8235]
["bitfinex","SOLUSD",1644674081968,2.96054616,95.443,95.321,5.241]
["bitfinex","SOLUSD",1644674082167,15.7318,95.44,95.33,15.7326]
["bitfinex","SOLUSD",1644674082367,5.241,95.439,95.33,15.7326]
["bitfinex","SOLUSD",1644674082568,5.491,95.439,95.33,15.7326]
["bitfinex","SOLUSD",1644674082768,23.4254,95.438,95.331,17.18754999]
["bitfinex","SOLUSD",1644674082967,28.6664,95.438,95.331,17.18754999]
["bitfinex","SOLUSD",1644674083172,5.241,95.438,95.34,15.7316]
["bitfinex","SOLUSD",1644674083471,46.66053107,95.444,95.341,34.00090657]
["bitfinex","SOLUSD",1644674083668,46.66053107,95.444,95.342,24.2666]
["bitfinex","SOLUSD",1644674083870,5.491,95.443,95.342,24.2666]
["bitfinex","SOLUSD",1644674084067,0.25,95.443,95.343,17.18754999]
["bitfinex","SOLUSD",1644674084268,5.241,95.442,95.343,17.18754999]
["bitfinex","SOLUSD",1644674084470,0.25,95.443,95.344,16.93754999]
["bitfinex","SOLUSD",1644674084673,0.25,95.441,95.344,16.93754999]
["bitfinex","SOLUSD",1644674084876,0.25,95.443,95.361,35.52618733]
["bitfinex","SOLUSD",1644674085072,5.241,95.44,95.362,24.7701]
["bitfinex","SOLUSD",1644674085273,0.25,95.439,95.362,25.0201]
["bitfinex","SOLUSD",1644674085873,5.24,95.442,95.362,25.0201]
["bitfinex","SOLUSD",1644674085874,5.24,95.442,95.37,15.7271]
["bitfinex","SOLUSD",1644674086077,46.66053107,95.444,95.37,15.7271]
["bitfinex","SOLUSD",1644674086373,46.66053107,95.444,95.371,5.49]
["bitfinex","SOLUSD",1644674086672,0.19456865,95.459,95.38,15.14]
["bitfinex","SOLUSD",1644674086881,0.19456865,95.459,95.381,28.089]
["bitfinex","SOLUSD",1644674087100,0.19453385,95.465,95.39,15.7237]
["bitfinex","SOLUSD",1644674087278,0.19453385,95.465,95.391,0.25]
["bitfinex","SOLUSD",1644674087679,0.19453385,95.465,95.391,34.25090657]
["bitfinex","SOLUSD",1644674088081,0.19453385,95.465,95.392,5.239]
["bitfinex","SOLUSD",1644674088285,0.19453385,95.465,95.393,0.25]
["bitfinex","SOLUSD",1644674088481,0.19453385,95.465,95.393,23.0469]
["bitfinex","SOLUSD",1644674089582,0.19453385,95.465,95.394,5.239]
["bitfinex","SOLUSD",1644674089783,0.19453385,95.465,95.395,0.25]
["bitfinex","SOLUSD",1644674089983,5.239,95.464,95.395,0.25]
["bitfinex","SOLUSD",1644674090184,45.83758189,95.463,95.395,0.25]
["bitfinex","SOLUSD",1644674090384,5.239,95.462,95.395,0.25]
["bitfinex","SOLUSD",1644674090788,0.25,95.461,95.395,0.25]
["bitfinex","SOLUSD",1644674090986,0.25,95.461,95.394,0.25]
["bitfinex","SOLUSD",1644674091186,5.239,95.46,95.394,0.25]
["bitfinex","SOLUSD",1644674091392,5.239,95.46,95.395,5.239]
["bitfinex","SOLUSD",1644674091590,0.25,95.459,95.394,0.25]
["bitfinex","SOLUSD",1644674092587,0.25,95.462,95.394,0.25]
["bitfinex","SOLUSD",1644674092988,0.19454571,95.464,95.394,0.25]
["bitfinex","SOLUSD",1644674093987,0.19454571,95.464,95.4,15.7219]
["bitfinex","SOLUSD",1644674094187,0.19454571,95.464,95.411,35.52618733]
["bitfinex","SOLUSD",1644674094614,0.19454571,95.464,95.412,0.25]
["bitfinex","SOLUSD",1644674094789,0.19454571,95.464,95.412,28.0001]
["bitfinex","SOLUSD",1644674094986,0.19454571,95.464,95.412,22.7611]
["bitfinex","SOLUSD",1644674095387,0.19454571,95.464,95.413,23.5715]
["bitfinex","SOLUSD",1644674095788,0.19454571,95.464,95.414,5.488]
["bitfinex","SOLUSD",1644674096790,0.19454571,95.464,95.42,15.7188]
["bitfinex","SOLUSD",1644674096992,0.19454571,95.464,95.421,5.238]
["bitfinex","SOLUSD",1644674097193,0.44455503,95.495,95.421,5.488]
["bitfinex","SOLUSD",1644674097391,10.46673674,95.494,95.421,5.488]
["bitfinex","SOLUSD",1644674097591,5.22973674,95.493,95.421,5.488]
["bitfinex","SOLUSD",1644674097791,5.237,95.492,95.421,5.488]
["bitfinex","SOLUSD",1644674098192,0.25,95.491,95.421,5.488]
["bitfinex","SOLUSD",1644674098598,5.238,95.49,95.421,5.488]
["bitfinex","SOLUSD",1644674098791,0.25,95.489,95.421,5.488]
["bitfinex","SOLUSD",1644674098991,5.238,95.488,95.421,5.488]
["bitfinex","SOLUSD",1644674099192,0.25,95.487,95.421,5.488]
["bitfinex","SOLUSD",1644674099392,5.238,95.486,95.421,5.488]
["bitfinex","SOLUSD",1644674099893,0.25,95.485,95.421,5.488]
["bitfinex","SOLUSD",1644674100093,5.238,95.484,95.421,5.488]
["bitfinex","SOLUSD",1644674100295,0.25,95.483,95.4,15.14]
["bitfinex","SOLUSD",1644674100494,5.238,95.482,95.401,24.8849]
["bitfinex","SOLUSD",1644674100695,0.25,95.481,95.401,24.8849]
["bitfinex","SOLUSD",1644674100904,5.238,95.48,95.401,24.8849]
["bitfinex","SOLUSD",1644674101296,0.25,95.479,95.401,24.8849]
["bitfinex","SOLUSD",1644674101495,5.238,95.478,95.401,24.8849]
["bitfinex","SOLUSD",1644674101696,0.25,95.477,95.402,0.25]
["bitfinex","SOLUSD",1644674101896,5.238,95.476,95.402,0.25]
["bitfinex","SOLUSD",1644674102119,5.238,95.476,95.388,0.25]
["bitfinex","SOLUSD",1644674102120,1.48035554,95.464,95.388,0.25]
["bitfinex","SOLUSD",1644674102297,5.489,95.463,95.388,0.25]
["bitfinex","SOLUSD",1644674102697,1.48035554,95.456,95.388,0.25]
["bitfinex","SOLUSD",1644674102897,40.65846044,95.455,95.388,0.25]
["bitfinex","SOLUSD",1644674103199,1.48035554,95.452,95.388,0.25]
["bitfinex","SOLUSD",1644674103605,5.489,95.451,95.38,0.25]
["bitfinex","SOLUSD",1644674103799,6.96935554,95.451,95.373,0.25]
["bitfinex","SOLUSD",1644674104004,1.48035554,95.447,95.373,0.25]
["bitfinex","SOLUSD",1644674104215,5.49,95.446,95.373,0.25]
["bitfinex","SOLUSD",1644674104401,6.97035554,95.446,95.373,0.25]
["bitfinex","SOLUSD",1644674104603,1.48035554,95.444,95.372,0.25]
["bitfinex","SOLUSD",1644674104803,6.97035554,95.443,95.363,24.5708]
["bitfinex","SOLUSD",1644674105001,1.73035554,95.443,95.363,29.8108]
["bitfinex","SOLUSD",1644674105203,1.48035554,95.441,95.364,0.25]
["bitfinex","SOLUSD",1644674105403,1.48035554,95.438,95.365,5.24]
["bitfinex","SOLUSD",1644674105804,1.73035554,95.437,95.366,0.25]
["bitfinex","SOLUSD",1644674106005,6.97135554,95.437,95.366,0.25]
["bitfinex","SOLUSD",1644674106412,5.491,95.437,95.366,0.25]
["bitfinex","SOLUSD",1644674106605,1.48035554,95.436,95.366,0.25]
["bitfinex","SOLUSD",1644674106806,5.491,95.435,95.364,42.80269792]
["bitfinex","SOLUSD",1644674107206,6.97135554,95.435,95.364,42.80269792]
["bitfinex","SOLUSD",1644674107403,1.48035554,95.434,95.364,42.80269792]
["bitfinex","SOLUSD",1644674107605,5.241,95.433,95.364,0.25]
["bitfinex","SOLUSD",1644674107804,5.491,95.433,95.364,0.25]
["bitfinex","SOLUSD",1644674108006,1.48035554,95.432,95.364,0.25]
["bitfinex","SOLUSD",1644674108204,5.491,95.431,95.364,0.25]
["bitfinex","SOLUSD",1644674109005,5.491,95.431,95.363,24.5708]
["bitfinex","SOLUSD",1644674109304,1.48035554,95.429,95.363,47.73802539]
["bitfinex","SOLUSD",1644674109507,5.241,95.428,95.363,47.73802539]
["bitfinex","SOLUSD",1644674109904,1.48035554,95.436,95.364,5.241]
["bitfinex","SOLUSD",1644674110104,1.48035554,95.437,95.364,5.241]
["bitfinex","SOLUSD",1644674110306,1.48035554,95.437,95.365,0.25]
["bitfinex","SOLUSD",1644674110507,1.48035554,95.437,95.364,5.491]
["bitfinex","SOLUSD",1644674110704,48.33919521,95.44,95.364,5.491]
["bitfinex","SOLUSD",1644674110905,1.48035554,95.438,95.364,5.491]
["bitfinex","SOLUSD",1644674111106,46.85883967,95.44,95.364,5.491]
["bitfinex","SOLUSD",1644674111107,1.48035554,95.437,95.364,5.491]
["bitfinex","SOLUSD",1644674111311,1.48035554,95.438,95.364,5.491]
["bitfinex","SOLUSD",1644674111809,1.48035554,95.436,95.364,5.491]
["bitfinex","SOLUSD",1644674112408,0.19455173,95.43,95.364,5.491]
["bitfinex","SOLUSD",1644674114310,5.241,95.429,95.364,5.491]
["bitfinex","SOLUSD",1644674115211,0.25,95.428,95.364,5.491]
["bitfinex","SOLUSD",1644674115414,5.241,95.427,95.365,28.78232012]
["bitfinex","SOLUSD",1644674115614,5.241,95.428,95.365,28.78232012]
["bitfinex","SOLUSD",1644674115814,5.241,95.429,95.366,0.25]
["bitfinex","SOLUSD",1644674116015,0.19455173,95.43,95.366,0.25]
["bitfinex","SOLUSD",1644674116616,5.241,95.429,95.366,0.25]
["bitfinex","SOLUSD",1644674116818,0.19455173,95.43,95.367,5.241]
["bitfinex","SOLUSD",1644674117229,47.0533949,95.44,95.368,0.25]
["bitfinex","SOLUSD",1644674117632,0.19455523,95.44,95.37,15.14]
["bitfinex","SOLUSD",1644674117830,0.19455523,95.44,95.38,200.0]
["bitfinex","SOLUSD",1644674118031,0.19455523,95.44,95.381,24.8321]
["bitfinex","SOLUSD",1644674118231,0.19455523,95.44,95.381,25.0821]
["bitfinex","SOLUSD",1644674118530,0.19455523,95.44,95.383,40.74477378]
["bitfinex","SOLUSD",1644674118735,0.19455523,95.44,95.384,5.49]
["bitfinex","SOLUSD",1644674119831,0.19455523,95.44,95.39,15.7236]
["bitfinex","SOLUSD",1644674120032,0.19455523,95.44,95.391,5.49]
["bitfinex","SOLUSD",1644674120235,0.19455523,95.44,95.391,0.25]
["bitfinex","SOLUSD",1644674120635,0.19455523,95.44,95.391,5.49]
["bitfinex","SOLUSD",1644674121037,0.19455523,95.44,95.392,24.8781]
["bitfinex","SOLUSD",1644674121236,0.19455523,95.44,95.393,0.25]
["bitfinex","SOLUSD",1644674122135,5.24,95.462,95.393,0.25]
["bitfinex","SOLUSD",1644674122334,0.25,95.461,95.393,0.25]
["bitfinex","SOLUSD",1644674123439,5.239,95.46,95.393,0.25]
["bitfinex","SOLUSD",1644674123639,7.62266791,95.46,95.393,0.25]
["bitfinex","SOLUSD",1644674123936,2.63366791,95.459,95.393,0.25]
["bitfinex","SOLUSD",1644674124234,5.239,95.458,95.393,0.25]
["bitfinex","SOLUSD",1644674124436,0.25,95.459,95.393,0.25]
["bitfinex","SOLUSD",1644674124634,0.25,95.457,95.393,0.25]
["bitfinex","SOLUSD",1644674124838,5.239,95.456,95.393,0.25]
["bitfinex","SOLUSD",1644674125037,40.66684616,95.43,95.393,0.25]
["bitfinex","SOLUSD",1644674125237,1.48051331,95.428,95.393,0.25]
["bitfinex","SOLUSD",1644674125436,1.48051331,95.427,95.381,0.25]
["bitfinex","SOLUSD",1644674125839,1.48051331,95.425,95.381,0.25]
["bitfinex","SOLUSD",1644674126237,1.48051331,95.428,95.381,0.25]
["bitfinex","SOLUSD",1644674127038,40.66684616,95.43,95.381,0.25]
["bitfinex","SOLUSD",1644674127039,1.48051331,95.427,95.381,0.25]
["bitfinex","SOLUSD",1644674127238,1.48051331,95.426,95.381,0.25]
["bitfinex","SOLUSD",1644674127439,1.48051331,95.423,95.38,200.0]
["bitfinex","SOLUSD",1644674127639,1.48051331,95.407,95.38,200.0]
["bitfinex","SOLUSD",1644674127839,0.25,95.406,95.38,200.0]
["bitfinex","SOLUSD",1644674128038,1.48051331,95.403,95.38,200.0]
["bitfinex","SOLUSD",1644674128239,0.25,95.402,95.38,200.0]
["bitfinex","SOLUSD",1644674128439,46.39119894,95.402,95.38,200.0]
["bitfinex","SOLUSD",1644674128840,44.91068563,95.402,95.38,200.0]
["bitfinex","SOLUSD",1644674129343,46.39119894,95.402,95.38,200.0]
["bitfinex","SOLUSD",1644674129741,44.91068563,95.402,95.38,200.0]
["bitfinex","SOLUSD",1644674130142,53.22068563,95.402,95.38,200.0]
["bitfinex","SOLUSD",1644674130340,54.45119894,95.402,95.38,200.0]
["bitfinex","SOLUSD",1644674130541,0.25,95.401,95.38,200.0]
["bitfinex","SOLUSD",1644674130742,1.48051331,95.404,95.38,200.0]
["bitfinex","SOLUSD",1644674130960,1.48051331,95.407,95.38,200.0]
["bitfinex","SOLUSD",1644674131145,1.48051331,95.416,95.381,0.25]
["bitfinex","SOLUSD",1644674131542,1.48051331,95.421,95.381,0.25]
["bitfinex","SOLUSD",1644674131744,35.7103518,95.422,95.381,0.25]
["bitfinex","SOLUSD",1644674132142,0.19447584,95.402,95.381,0.25]
["bitfinex","SOLUSD",1644674132945,0.19447584,95.402,95.38,200.0]
["bitfinex","SOLUSD",1644674135552,0.19447584,95.402,95.381,0.25]
["bitfinex","SOLUSD",1644674136153,0.19447584,95.402,95.38,200.0]
["bitfinex","SOLUSD",1644674137050,1.48051331,95.407,95.38,200.0]
["bitfinex","SOLUSD",1644674137352,0.19448923,95.408,95.38,200.0]
["bitfinex","SOLUSD",1644674138151,0.19448923,95.408,95.381,0.25]
["bitfinex","SOLUSD",1644674139854,0.19448923,95.408,95.38,200.0]
["bitfinex","SOLUSD",1644674140058,1.48051331,95.398,95.38,200.0]
["bitfinex","SOLUSD",1644674140254,1.48051331,95.394,95.38,135.3281]
["bitfinex","SOLUSD",1644674140454,1.48051331,95.385,95.38,65.71827308]
["bitfinex","SOLUSD",1644674140656,6.72251331,95.384,95.38,43.9286839]
["bitfinex","SOLUSD",1644674140856,25.68981937,95.383,95.38,43.9286839]
["bitfinex","SOLUSD",1644674141054,30.93181937,95.383,95.38,43.9286839]
["bitfinex","SOLUSD",1644674141254,1.48051331,95.381,95.38,43.9286839]
["bitfinex","SOLUSD",1644674141455,5.242,95.381,95.38,43.9286839]
["bitfinex","SOLUSD",1644674141657,5.492,95.381,95.305,5.241]
["bitfinex","SOLUSD",1644674141858,1.48177473,95.375,95.306,24.02]
["bitfinex","SOLUSD",1644674142056,1.48177473,95.373,95.306,24.02]
["bitfinex","SOLUSD",1644674142260,1.73177473,95.372,95.306,24.02]
["bitfinex","SOLUSD",1644674142556,5.244,95.371,95.306,24.02]
["bitfinex","SOLUSD",1644674142756,0.25,95.37,95.307,41.01754623]
["bitfinex","SOLUSD",1644674142956,5.244,95.369,95.307,41.01754623]
["bitfinex","SOLUSD",1644674143376,0.25,95.368,95.307,41.01754623]
["bitfinex","SOLUSD",1644674143957,0.25,95.368,95.308,0.25]
["bitfinex","SOLUSD",1644674144560,1.73177473,95.376,95.308,0.25]
["bitfinex","SOLUSD",1644674144761,6.97577473,95.376,95.308,0.25]
["bitfinex","SOLUSD",1644674144959,1.48177473,95.375,95.308,0.25]
["bitfinex","SOLUSD",1644674145161,5.244,95.374,95.308,0.25]
["bitfinex","SOLUSD",1644674145463,1.48177473,95.372,95.308,0.25]
["bitfinex","SOLUSD",1644674145660,5.244,95.371,95.308,0.25]
["bitfinex","SOLUSD",1644674145858,0.25,95.371,95.308,0.25]
["bitfinex","SOLUSD",1644674146060,5.244,95.37,95.307,0.25]
["bitfinex","SOLUSD",1644674146259,0.25,95.369,95.307,0.25]
["bitfinex","SOLUSD",1644674147066,0.19448478,95.368,95.292,5.244]
["bitfinex","SOLUSD",1644674147268,1.48177473,95.36,95.262,5.244]
["bitfinex","SOLUSD",1644674147465,1.48177473,95.353,95.253,5.244]
["bitfinex","SOLUSD",1644674147665,5.246,95.352,95.251,5.246]
["bitfinex","SOLUSD",1644674147865,1.48177473,95.349,95.251,5.246]
["bitfinex","SOLUSD",1644674148063,1.48177473,95.342,95.252,34.28505571]
["bitfinex","SOLUSD",1644674148364,1.48177473,95.34,95.252,34.28505571]
["bitfinex","SOLUSD",1644674148866,0.25,95.339,95.252,34.28505571]
["bitfinex","SOLUSD",1644674149063,13.296,95.339,95.252,34.28505571]
["bitfinex","SOLUSD",1644674149263,8.05,95.339,95.252,34.28505571]
["bitfinex","SOLUSD",1644674149465,5.246,95.338,95.252,34.28505571]
["bitfinex","SOLUSD",1644674149869,0.25,95.337,95.252,34.28505571]
["bitfinex","SOLUSD",1644674150065,36.83037423,95.335,95.252,34.28505571]
["bitfinex","SOLUSD",1644674150265,5.496,95.334,95.252,34.28505571]
["bitfinex","SOLUSD",1644674150665,5.496,95.334,95.253,0.25]
["bitfinex","SOLUSD",1644674150892,15.7494,95.33,95.254,5.246]
["bitfinex","SOLUSD",1644674151266,0.25,95.329,95.255,0.25]
["bitfinex","SOLUSD",1644674151668,0.25,95.329,95.256,5.247]
["bitfinex","SOLUSD",1644674152069,0.25,95.329,95.257,0.25]
["bitfinex","SOLUSD",1644674152269,0.25,95.329,95.258,5.246]
["bitfinex","SOLUSD",1644674152570,0.25,95.329,95.257,5.247]
["bitfinex","SOLUSD",1644674153068,15.7494,95.33,95.257,5.247]
["bitfinex","SOLUSD",1644674153269,24.8864,95.334,95.257,5.247]
["bitfinex","SOLUSD",1644674153472,5.246,95.333,95.257,5.247]
["bitfinex","SOLUSD",1644674153673,5.246,95.333,95.258,2.38366791]
["bitfinex","SOLUSD",1644674153873,1.48177473,95.352,95.27,15.14]
["bitfinex","SOLUSD",1644674154075,1.48177473,95.363,95.271,23.0797]
["bitfinex","SOLUSD",1644674154273,1.48177473,95.366,95.271,25.71336791]
["bitfinex","SOLUSD",1644674154474,1.48177473,95.36,95.272,35.38278492]
["bitfinex","SOLUSD",1644674154673,1.48177473,95.359,95.272,35.38278492]
["bitfinex","SOLUSD",1644674154875,1.48177473,95.357,95.273,0.25]
["bitfinex","SOLUSD",1644674155077,29.97888485,95.339,95.273,0.25]
["bitfinex","SOLUSD",1644674155274,5.496,95.338,95.273,0.25]
["bitfinex","SOLUSD",1644674155474,5.496,95.338,95.271,23.0797]
["bitfinex","SOLUSD",1644674156475,5.496,95.338,95.272,45.57511893]
["bitfinex","SOLUSD",1644674156878,15.7497,95.33,95.272,45.57511893]
["bitfinex","SOLUSD",1644674157182,0.19449102,95.329,95.272,45.57511893]
["bitfinex","SOLUSD",1644674157375,0.44449102,95.329,95.272,45.57511893]
["bitfinex","SOLUSD",1644674157577,0.44449102,95.329,95.273,0.25]
["bitfinex","SOLUSD",1644674158603,5.246,95.328,95.272,0.25]
["bitfinex","SOLUSD",1644674158803,0.25,95.327,95.272,0.25]
["bitfinex","SOLUSD",1644674159002,5.246,95.326,95.272,0.25]
["bitfinex","SOLUSD",1644674159203,0.25,95.325,95.272,0.25]
["bitfinex","SOLUSD",1644674159403,5.246,95.324,95.272,0.25]
["bitfinex","SOLUSD",1644674159603,43.47460515,95.323,95.272,0.25]
["bitfinex","SOLUSD",1644674159806,5.246,95.322,95.272,0.25]
["bitfinex","SOLUSD",1644674160210,5.246,95.322,95.249,5.246]
["bitfinex","SOLUSD",1644674160404,15.7509,95.32,95.223,5.247]
["bitfinex","SOLUSD",1644674160606,5.247,95.319,95.238,5.247]
["bitfinex","SOLUSD",1644674160806,5.247,95.319,95.222,5.247]
["bitfinex","SOLUSD",1644674161004,5.247,95.319,95.248,66.5761832]
["bitfinex","SOLUSD",1644674161206,0.25,95.318,95.248,66.5761832]
["bitfinex","SOLUSD",1644674161406,5.247,95.317,95.248,66.5761832]
["bitfinex","SOLUSD",1644674161705,15.7529,95.31,95.249,0.25]
["bitfinex","SOLUSD",1644674161907,15.7529,95.31,95.249,5.497]
["bitfinex","SOLUSD",1644674162108,0.25,95.309,95.249,5.497]
["bitfinex","SOLUSD",1644674162307,5.247,95.308,95.249,0.25]
["bitfinex","SOLUSD",1644674162709,0.25,95.307,95.249,0.25]
["bitfinex","SOLUSD",1644674163309,0.25,95.307,95.249,47.73391605]
["bitfinex","SOLUSD",1644674163708,0.25,95.309,95.249,47.73391605]
["bitfinex","SOLUSD",1644674166211,5.247,95.308,95.249,47.73391605]
["bitfinex","SOLUSD",1644674166425,29.97888485,95.307,95.249,47.73391605]
["bitfinex","SOLUSD",1644674166619,5.247,95.306,95.249,47.73391605]
["bitfinex","SOLUSD",1644674166814,0.25,95.305,95.249,47.73391605]
["bitfinex","SOLUSD",1644674167014,5.247,95.304,95.249,47.73391605]
["bitfinex","SOLUSD",1644674167213,0.25,95.303,95.249,47.48391605]
["bitfinex","SOLUSD",1644674167411,0.25,95.303,95.222,5.247]
["bitfinex","SOLUSD",1644674168215,0.25,95.305,95.222,5.247]
["bitfinex","SOLUSD",1644674168417,5.498,95.305,95.223,48.61684402]
["bitfinex","SOLUSD",1644674168616,1.48177473,95.303,95.223,48.86684402]
["bitfinex","SOLUSD",1644674168815,6.97977473,95.302,95.223,48.86684402]
["bitfinex","SOLUSD",1644674169017,1.48177473,95.302,95.223,48.86684402]
["bitfinex","SOLUSD",1644674169217,0.25,95.301,95.223,48.86684402]
["bitfinex","SOLUSD",1644674169818,5.248,95.3,95.223,48.86684402]
["bitfinex","SOLUSD",1644674170018,22.97304513,95.306,95.223,48.86684402]
["bitfinex","SOLUSD",1644674170019,0.19444513,95.306,95.224,2.38366791]
["bitfinex","SOLUSD",1644674170218,0.19444513,95.306,95.23,15.14]
["bitfinex","SOLUSD",1644674170623,0.19444513,95.306,95.231,18.2298344]
["bitfinex","SOLUSD",1644674170819,1.48177473,95.323,95.25,189.24]
["bitfinex","SOLUSD",1644674171024,1.48177473,95.323,95.26,15.14]
["bitfinex","SOLUSD",1644674171219,1.48177473,95.337,95.27,15.7398]
["bitfinex","SOLUSD",1644674171419,1.48177473,95.339,95.28,15.14]
["bitfinex","SOLUSD",1644674171619,1.48177473,95.34,95.29,15.14]
["bitfinex","SOLUSD",1644674171819,1.48177473,95.341,95.291,0.25]
["bitfinex","SOLUSD",1644674172020,1.48177473,95.341,95.291,45.5880349]
["bitfinex","SOLUSD",1644674172420,1.48177473,95.342,95.291,45.5880349]
["bitfinex","SOLUSD",1644674172623,1.48177473,95.342,95.292,5.244]
["bitfinex","SOLUSD",1644674172821,2.96102662,95.369,95.294,52.0]
["bitfinex","SOLUSD",1644674173025,5.65791973,95.375,95.295,55.0]
["bitfinex","SOLUSD",1644674173221,5.244,95.391,95.31,15.14]
["bitfinex","SOLUSD",1644674173427,4.44153993,95.407,95.31,15.14]
["bitfinex","SOLUSD",1644674173620,4.44153993,95.407,95.311,24.3928]
["bitfinex","SOLUSD",1644674173821,4.44153993,95.407,95.312,43.90268975]
["bitfinex","SOLUSD",1644674174022,4.44153993,95.417,95.313,5.243]
["bitfinex","SOLUSD",1644674174220,4.44153993,95.417,95.313,5.493]
["bitfinex","SOLUSD",1644674174420,8.41460399,95.429,95.313,7.87666791]
["bitfinex","SOLUSD",1644674174622,0.25,95.416,95.314,2.38366791]
["bitfinex","SOLUSD",1644674174825,0.25,95.428,95.33,15.731]
["bitfinex","SOLUSD",1644674175023,5.242,95.427,95.32,15.14]
["bitfinex","SOLUSD",1644674175223,2.38366791,95.417,95.312,43.90268975]
["bitfinex","SOLUSD",1644674175626,0.25,95.416,95.312,43.90268975]
["bitfinex","SOLUSD",1644674175822,15.7388,95.4,95.312,43.90268975]
["bitfinex","SOLUSD",1644674176026,44.73724716,95.399,95.312,43.90268975]
["bitfinex","SOLUSD",1644674176222,44.98724716,95.399,95.313,0.25]
["bitfinex","SOLUSD",1644674177024,0.08737169,95.39,95.313,0.25]
["bitfinex","SOLUSD",1644674177223,0.08737169,95.39,95.314,5.243]
["bitfinex","SOLUSD",1644674177423,5.243,95.389,95.313,0.25]
["bitfinex","SOLUSD",1644674177624,0.08737169,95.39,95.314,5.243]
["bitfinex","SOLUSD",1644674177825,0.08737169,95.39,95.315,0.25]
["bitfinex","SOLUSD",1644674178726,0.08737169,95.39,95.32,15.7353]
["bitfinex","SOLUSD",1644674178924,39.67406066,95.388,95.32,15.7353]
["bitfinex","SOLUSD",1644674179125,5.243,95.387,95.321,0.25]
["bitfinex","SOLUSD",1644674179325,5.243,95.387,95.314,5.243]
["bitfinex","SOLUSD",1644674179528,0.25,95.386,95.314,5.243]
["bitfinex","SOLUSD",1644674179727,5.243,95.385,95.314,5.243]
["bitfinex","SOLUSD",1644674180130,0.25,95.384,95.314,5.243]
["bitfinex","SOLUSD",1644674180327,0.25,95.384,95.312,43.90268975]
["bitfinex","SOLUSD",1644674180328,15.7412,95.38,95.312,43.90268975]
["bitfinex","SOLUSD",1644674180731,0.25,95.379,95.313,0.25]
["bitfinex","SOLUSD",1644674180936,0.25,95.379,95.312,43.90268975]
["bitfinex","SOLUSD",1644674181132,5.244,95.378,95.312,43.90268975]
["bitfinex","SOLUSD",1644674181331,0.25,95.377,95.312,43.90268975]
["bitfinex","SOLUSD",1644674181534,15.7432,95.37,95.271,24.2014]
["bitfinex","SOLUSD",1644674181737,0.25,95.369,95.271,29.4454]
["bitfinex","SOLUSD",1644674181937,5.244,95.368,95.271,24.2014]
["bitfinex","SOLUSD",1644674182333,0.25,95.367,95.271,24.2014]
["bitfinex","SOLUSD",1644674182534,0.25,95.367,95.293,36.34001494]
["bitfinex","SOLUSD",1644674182734,0.25,95.367,95.293,36.59001494]
["bitfinex","SOLUSD",1644674183236,0.25,95.369,95.293,36.59001494]
["bitfinex","SOLUSD",1644674185252,0.25,95.369,95.293,36.34001494]
["bitfinex","SOLUSD",1644674185653,5.244,95.368,95.293,36.34001494]
["bitfinex","SOLUSD",1644674185857,0.25,95.367,95.293,36.34001494]
["bitfinex","SOLUSD",1644674186056,5.244,95.366,95.293,36.34001494]
["bitfinex","SOLUSD",1644674186454,5.244,95.369,95.293,36.34001494]
["bitfinex","SOLUSD",1644674186654,5.244,95.369,95.294,0.25]
["bitfinex","SOLUSD",1644674187055,0.08734248,95.366,95.294,0.25]
["bitfinex","SOLUSD",1644674187254,0.08734248,95.366,95.294,5.494]
["bitfinex","SOLUSD",1644674187456,5.244,95.365,95.294,0.25]
["bitfinex","SOLUSD",1644674187658,5.244,95.365,95.294,23.9314]
["bitfinex","SOLUSD",1644674188559,0.25,95.364,95.294,23.9314]
["bitfinex","SOLUSD",1644674189660,0.08734248,95.366,95.295,5.244]
["bitfinex","SOLUSD",1644674190261,0.08734248,95.366,95.296,0.25]
["bitfinex","SOLUSD",1644674190459,0.08734248,95.366,95.297,5.244]
["bitfinex","SOLUSD",1644674190660,0.08734248,95.366,95.296,0.25]
["bitfinex","SOLUSD",1644674190863,0.08734248,95.366,95.297,5.244]
["bitfinex","SOLUSD",1644674191259,0.08734248,95.366,95.298,0.25]
["bitfinex","SOLUSD",1644674191460,0.08734248,95.366,95.3,15.7385]
["bitfinex","SOLUSD",1644674191860,0.08734248,95.366,95.301,5.494]
["bitfinex","SOLUSD",1644674192063,0.08734248,95.366,95.301,7.62766791]
["bitfinex","SOLUSD",1644674192261,15.82352636,95.42,95.31,15.14]
["bitfinex","SOLUSD",1644674192461,15.82352636,95.42,95.312,44.24879357]
["bitfinex","SOLUSD",1644674192663,5.243,95.419,95.331,40.33654632]
["bitfinex","SOLUSD",1644674192864,15.82352636,95.42,95.331,62.86214632]
["bitfinex","SOLUSD",1644674193063,15.82352636,95.42,95.332,5.492]
["bitfinex","SOLUSD",1644674193267,5.242,95.419,95.332,5.492]
["bitfinex","SOLUSD",1644674193664,0.25,95.418,95.332,5.492]
["bitfinex","SOLUSD",1644674193866,5.242,95.417,95.332,5.492]
["bitfinex","SOLUSD",1644674194264,0.25,95.416,95.332,5.492]
["bitfinex","SOLUSD",1644674194464,5.242,95.415,95.332,5.492]
["bitfinex","SOLUSD",1644674194864,0.25,95.414,95.332,5.492]
["bitfinex","SOLUSD",1644674195971,0.25,95.414,95.332,5.242]
["bitfinex","SOLUSD",1644674196167,5.242,95.413,95.331,62.86214632]
["bitfinex","SOLUSD",1644674196366,40.87471842,95.412,95.331,62.86214632]
["bitfinex","SOLUSD",1644674196570,5.242,95.411,95.331,62.86214632]
["bitfinex","SOLUSD",1644674196773,0.25,95.41,95.331,62.86214632]
["bitfinex","SOLUSD",1644674196970,5.242,95.409,95.331,62.86214632]
["bitfinex","SOLUSD",1644674197167,0.25,95.41,95.332,5.242]
["bitfinex","SOLUSD",1644674197371,0.25,95.408,95.332,5.492]
["bitfinex","SOLUSD",1644674197567,0.25,95.41,95.332,5.492]
["bitfinex","SOLUSD",1644674197768,5.242,95.409,95.332,0.25]
["bitfinex","SOLUSD",1644674198167,0.25,95.408,95.332,0.25]
["bitfinex","SOLUSD",1644674198574,5.242,95.407,95.332,0.25]
["bitfinex","SOLUSD",1644674198774,0.25,95.406,95.332,0.25]
["bitfinex","SOLUSD",1644674198972,5.242,95.405,95.332,0.25]
["bitfinex","SOLUSD",1644674199169,5.242,95.405,95.331,40.33654632]
["bitfinex","SOLUSD",1644674199371,0.25,95.404,95.331,40.33654632]
["bitfinex","SOLUSD",1644674199570,5.242,95.403,95.331,40.33654632]
["bitfinex","SOLUSD",1644674199771,0.25,95.402,95.331,40.33654632]
["bitfinex","SOLUSD",1644674200171,5.242,95.401,95.331,40.33654632]
["bitfinex","SOLUSD",1644674200575,0.25,95.4,95.332,0.25]
["bitfinex","SOLUSD",1644674200773,5.242,95.399,95.332,0.25]
["bitfinex","SOLUSD",1644674200975,5.242,95.399,95.331,40.33654632]
["bitfinex","SOLUSD",1644674201174,15.14,95.41,95.332,0.25]
["bitfinex","SOLUSD",1644674201373,5.242,95.409,95.332,0.25]
["bitfinex","SOLUSD",1644674201773,15.7381,95.4,95.332,0.25]
["bitfinex","SOLUSD",1644674202974,0.25,95.399,95.332,0.25]
["bitfinex","SOLUSD",1644674203175,15.7398,95.39,95.3,15.7377]
["bitfinex","SOLUSD",1644674203375,29.6929,95.389,95.302,24.1142]
["bitfinex","SOLUSD",1644674203577,29.9429,95.389,95.302,24.3642]
["bitfinex","SOLUSD",1644674203783,29.9429,95.389,95.302,24.1142]
["bitfinex","SOLUSD",1644674203979,2.38366791,95.388,95.286,5.242]
["bitfinex","SOLUSD",1644674204181,49.11344768,95.387,95.293,47.8904819]
["bitfinex","SOLUSD",1644674204378,15.7413,95.38,95.293,47.8904819]
["bitfinex","SOLUSD",1644674204577,15.7413,95.38,95.294,5.244]
["bitfinex","SOLUSD",1644674204779,5.244,95.379,95.295,23.6154]
["bitfinex","SOLUSD",1644674205079,43.86944768,95.387,95.296,5.244]
["bitfinex","SOLUSD",1644674205278,5.244,95.378,95.296,0.25]
["bitfinex","SOLUSD",1644674205476,43.86944768,95.387,95.296,0.25]
["bitfinex","SOLUSD",1644674205477,5.494,95.386,95.296,0.25]
["bitfinex","SOLUSD",1644674205679,0.25,95.377,95.297,5.244]
["bitfinex","SOLUSD",1644674206077,43.86944768,95.387,95.298,0.25]
["bitfinex","SOLUSD",1644674206281,0.25,95.386,95.298,0.25]
["bitfinex","SOLUSD",1644674206478,0.25,95.386,95.299,5.244]
["bitfinex","SOLUSD",1644674206881,0.25,95.386,95.3,0.25]
["bitfinex","SOLUSD",1644674207279,5.244,95.385,95.3,0.25]
["bitfinex","SOLUSD",1644674207781,0.25,95.384,95.3,0.25]
["bitfinex","SOLUSD",1644674207979,15.7416,95.38,95.301,5.244]
["bitfinex","SOLUSD",1644674208179,15.7416,95.38,95.296,5.494]
["bitfinex","SOLUSD",1644674208378,5.494,95.379,95.302,0.25]
["bitfinex","SOLUSD",1644674208581,5.494,95.379,95.296,5.494]
["bitfinex","SOLUSD",1644674209582,5.244,95.379,95.296,5.494]
["bitfinex","SOLUSD",1644674209781,15.7416,95.38,95.296,5.494]
["bitfinex","SOLUSD",1644674210982,5.494,95.379,95.296,0.25]
["bitfinex","SOLUSD",1644674211792,5.494,95.379,95.296,5.494]
["bitfinex","SOLUSD",1644674211990,5.58136885,95.379,95.296,5.494]
["bitfinex","SOLUSD",1644674213087,0.33736885,95.379,95.296,5.494]
["bitfinex","SOLUSD",1644674213289,0.08736885,95.379,95.296,5.494]
["bitfinex","SOLUSD",1644674213492,0.08736885,95.379,95.296,5.244]
["bitfinex","SOLUSD",1644674214496,5.244,95.378,95.295,23.6154]
["bitfinex","SOLUSD",1644674214702,24.9009,95.377,95.296,0.25]
["bitfinex","SOLUSD",1644674215095,5.244,95.376,95.296,0.25]
["bitfinex","SOLUSD",1644674215294,0.25,95.375,95.296,0.25]
["bitfinex","SOLUSD",1644674215495,5.244,95.374,95.296,0.25]
["bitfinex","SOLUSD",1644674215695,0.25,95.373,95.296,0.25]
["bitfinex","SOLUSD",1644674215895,36.57845519,95.369,95.296,0.25]
["bitfinex","SOLUSD",1644674216097,5.244,95.368,95.296,0.25]
["bitfinex","SOLUSD",1644674216297,5.494,95.368,95.281,0.25]
["bitfinex","SOLUSD",1644674216499,5.494,95.368,95.271,23.5345]
["bitfinex","SOLUSD",1644674216500,5.494,95.368,95.271,28.7795]
["bitfinex","SOLUSD",1644674217096,5.494,95.368,95.272,39.24240663]
["bitfinex","SOLUSD",1644674217696,5.494,95.368,95.273,0.25]
["bitfinex","SOLUSD",1644674217895,15.745,95.36,95.273,0.25]
["bitfinex","SOLUSD",1644674218097,5.245,95.359,95.273,0.25]
["bitfinex","SOLUSD",1644674218298,29.257,95.359,95.273,0.25]
["bitfinex","SOLUSD",1644674218509,24.012,95.359,95.273,0.25]
["bitfinex","SOLUSD",1644674218709,5.245,95.358,95.273,0.25]
["bitfinex","SOLUSD",1644674219114,0.25,95.357,95.273,0.25]
["bitfinex","SOLUSD",1644674219310,5.245,95.356,95.273,0.25]
["bitfinex","SOLUSD",1644674219813,15.7468,95.35,95.273,0.25]
["bitfinex","SOLUSD",1644674220012,42.89924573,95.349,95.273,5.495]
["bitfinex","SOLUSD",1644674220212,5.245,95.348,95.273,0.25]
["bitfinex","SOLUSD",1644674220712,0.25,95.347,95.273,0.25]
["bitfinex","SOLUSD",1644674221013,0.25,95.347,95.274,5.246]
["bitfinex","SOLUSD",1644674221212,0.25,95.347,95.273,0.25]
["bitfinex","SOLUSD",1644674221213,0.25,95.347,95.275,0.25]
["bitfinex","SOLUSD",1644674221412,5.246,95.346,95.273,0.25]
["bitfinex","SOLUSD",1644674221817,0.25,95.345,95.273,0.25]
["bitfinex","SOLUSD",1644674222219,0.25,95.345,95.274,5.246]
["bitfinex","SOLUSD",1644674222617,15.7484,95.34,95.274,5.246]
["bitfinex","SOLUSD",1644674222816,0.25,95.339,95.275,0.25]
["bitfinex","SOLUSD",1644674223015,5.496,95.339,95.275,0.25]
["bitfinex","SOLUSD",1644674223219,15.4789,95.345,95.275,0.25]
["bitfinex","SOLUSD",1644674223416,5.246,95.344,95.275,0.25]
["bitfinex","SOLUSD",1644674223816,15.7481,95.34,95.272,39.24240663]
["bitfinex","SOLUSD",1644674224016,5.246,95.339,95.272,39.24240663]
["bitfinex","SOLUSD",1644674224219,5.246,95.343,95.272,39.24240663]
["bitfinex","SOLUSD",1644674224417,5.246,95.344,95.272,39.24240663]
["bitfinex","SOLUSD",1644674224616,0.25,95.342,95.272,39.24240663]
["bitfinex","SOLUSD",1644674224817,5.246,95.341,95.272,39.24240663]
["bitfinex","SOLUSD",1644674225018,5.496,95.343,95.272,39.24240663]
["bitfinex","SOLUSD",1644674225220,0.25,95.342,95.258,5.246]
["bitfinex","SOLUSD",1644674225423,15.7508,95.33,95.258,5.246]
["bitfinex","SOLUSD",1644674225621,5.246,95.329,95.257,24.5346]
["bitfinex","SOLUSD",1644674225820,5.496,95.329,95.258,0.25]
["bitfinex","SOLUSD",1644674226027,0.25,95.329,95.258,0.25]
["bitfinex","SOLUSD",1644674226220,0.25,95.329,95.258,41.75659099]
["bitfinex","SOLUSD",1644674226724,15.7523,95.32,95.258,41.75659099]
["bitfinex","SOLUSD",1644674227123,0.08737923,95.338,95.259,5.247]
["bitfinex","SOLUSD",1644674227324,0.08737923,95.338,95.26,24.0742]
["bitfinex","SOLUSD",1644674227522,0.08737923,95.338,95.261,5.246]
["bitfinex","SOLUSD",1644674227722,5.246,95.337,95.262,0.25]
["bitfinex","SOLUSD",1644674227927,15.7497,95.33,95.26,24.0742]
["bitfinex","SOLUSD",1644674228121,50.75347328,95.329,95.26,24.0742]
["bitfinex","SOLUSD",1644674228322,51.00347328,95.329,95.26,24.0742]
["bitfinex","SOLUSD",1644674228925,5.496,95.329,95.26,24.0742]
["bitfinex","SOLUSD",1644674229326,0.25,95.329,95.26,24.0742]
["bitfinex","SOLUSD",1644674229723,0.33737923,95.338,95.26,24.0742]
["bitfinex","SOLUSD",1644674229925,37.73300618,95.338,95.261,5.246]
["bitfinex","SOLUSD",1644674230226,37.73300618,95.338,95.262,0.25]
["bitfinex","SOLUSD",1644674230434,37.73300618,95.338,95.263,5.246]
["bitfinex","SOLUSD",1644674230627,37.73300618,95.338,95.262,0.25]
["bitfinex","SOLUSD",1644674231527,5.246,95.337,95.262,0.25]
["bitfinex","SOLUSD",1644674231725,0.25,95.336,95.263,5.246]
["bitfinex","SOLUSD",1644674231931,5.496,95.336,95.261,0.25]
["bitfinex","SOLUSD",1644674232126,0.08741142,95.328,95.262,5.246]
["bitfinex","SOLUSD",1644674232326,0.08741142,95.328,95.263,0.25]
["bitfinex","SOLUSD",1644674232532,0.08741142,95.328,95.264,5.246]
["bitfinex","SOLUSD",1644674232728,0.08741142,95.328,95.265,0.25]
["bitfinex","SOLUSD",1644674233536,0.08741142,95.328,95.266,5.246]
["bitfinex","SOLUSD",1644674233733,0.08741142,95.328,95.267,0.25]
["bitfinex","SOLUSD",1644674235734,0.08741142,95.328,95.268,7.62966791]
["bitfinex","SOLUSD",1644674236137,0.08741142,95.328,95.269,2.63366791]
["bitfinex","SOLUSD",1644674236336,0.08741142,95.328,95.27,0.25]
["bitfinex","SOLUSD",1644674237137,5.58340135,95.356,95.27,0.25]
["bitfinex","SOLUSD",1644674237536,5.58340135,95.356,95.262,0.25]
["bitfinex","SOLUSD",1644674237740,5.58340135,95.356,95.263,5.246]
["bitfinex","SOLUSD",1644674237941,5.58340135,95.356,95.263,7.62966791]
["bitfinex","SOLUSD",1644674238143,5.58340135,95.356,95.264,0.25]
["bitfinex","SOLUSD",1644674238341,5.58340135,95.356,95.265,5.246]
["bitfinex","SOLUSD",1644674238537,15.7468,95.35,95.265,5.246]
["bitfinex","SOLUSD",1644674238742,5.496,95.349,95.266,0.25]
["bitfinex","SOLUSD",1644674239037,22.6085,95.348,95.266,0.25]
["bitfinex","SOLUSD",1644674239239,5.496,95.347,95.266,0.25]
["bitfinex","SOLUSD",1644674240137,5.496,95.347,95.265,5.246]
["bitfinex","SOLUSD",1644674240343,15.7481,95.34,95.265,5.246]
["bitfinex","SOLUSD",1644674240542,43.4197272,95.339,95.265,5.246]
["bitfinex","SOLUSD",1644674240738,43.6697272,95.339,95.265,5.246]
["bitfinex","SOLUSD",1644674241338,2.38366791,95.338,95.265,5.246]
["bitfinex","SOLUSD",1644674241543,15.7521,95.32,95.265,5.246]
["bitfinex","SOLUSD",1644674241744,42.51212545,95.319,95.265,5.246]
["bitfinex","SOLUSD",1644674241942,42.51212545,95.319,95.238,39.63069312]
["bitfinex","SOLUSD",1644674241943,37.26512545,95.319,95.222,5.247]
["bitfinex","SOLUSD",1644674242139,31.21696791,95.318,95.222,5.247]
["bitfinex","SOLUSD",1644674242342,0.25,95.317,95.221,45.9127]
["bitfinex","SOLUSD",1644674242538,5.248,95.316,95.221,45.9127]
["bitfinex","SOLUSD",1644674242739,0.25,95.315,95.222,5.248]
["bitfinex","SOLUSD",1644674242937,0.25,95.315,95.221,45.9127]
["bitfinex","SOLUSD",1644674242938,5.248,95.314,95.221,45.9127]
["bitfinex","SOLUSD",1644674243137,5.248,95.314,95.223,38.31328152]
["bitfinex","SOLUSD",1644674243339,15.7539,95.31,95.223,38.31328152]
["bitfinex","SOLUSD",1644674243840,5.498,95.309,95.224,5.248]
["bitfinex","SOLUSD",1644674244039,0.25,95.309,95.224,5.498]
["bitfinex","SOLUSD",1644674244241,5.248,95.308,95.224,5.498]
["bitfinex","SOLUSD",1644674244441,23.5863,95.318,95.224,5.498]
["bitfinex","SOLUSD",1644674244668,23.5863,95.318,95.225,2.38366791]
["bitfinex","SOLUSD",1644674244842,5.248,95.317,95.224,0.25]
["bitfinex","SOLUSD",1644674245242,15.7529,95.31,95.225,2.38366791]
["bitfinex","SOLUSD",1644674245643,0.25,95.309,95.226,0.25]
["bitfinex","SOLUSD",1644674245842,5.498,95.309,95.224,0.25]
["bitfinex","SOLUSD",1644674246443,0.25,95.309,95.225,5.248]
["bitfinex","SOLUSD",1644674246645,23.5863,95.318,95.225,19.17166791]
["bitfinex","SOLUSD",1644674246843,15.7507,95.33,95.23,15.14]
["bitfinex","SOLUSD",1644674247043,5.247,95.348,95.231,5.247]
["bitfinex","SOLUSD",1644674247249,0.08738402,95.313,95.231,7.88066791]
["bitfinex","SOLUSD",1644674247743,0.08738402,95.313,95.241,43.57425016]
["bitfinex","SOLUSD",1644674247943,0.08738402,95.313,95.242,5.247]
["bitfinex","SOLUSD",1644674248145,0.08738402,95.313,95.243,24.8247]
["bitfinex","SOLUSD",1644674248343,0.08738402,95.313,95.244,5.497]
["bitfinex","SOLUSD",1644674248546,0.08738402,95.313,95.244,7.88066791]
["bitfinex","SOLUSD",1644674248748,0.08738402,95.313,95.244,5.497]
["bitfinex","SOLUSD",1644674249045,0.08738402,95.313,95.245,2.38366791]
["bitfinex","SOLUSD",1644674249245,0.08738402,95.313,95.25,15.14]
["bitfinex","SOLUSD",1644674249646,0.08738402,95.313,95.251,2.63366791]
["bitfinex","SOLUSD",1644674250045,0.08738402,95.313,95.252,23.9003]
["bitfinex","SOLUSD",1644674250245,0.08738402,95.313,95.253,0.25]
["bitfinex","SOLUSD",1644674252242,5.58437848,95.338,95.253,0.25]
["bitfinex","SOLUSD",1644674253749,15.7499,95.33,95.253,0.25]
["bitfinex","SOLUSD",1644674254045,5.58437848,95.338,95.253,0.25]
["bitfinex","SOLUSD",1644674254046,5.247,95.329,95.253,0.25]
["bitfinex","SOLUSD",1644674254248,2.38366791,95.329,95.253,0.25]
["bitfinex","SOLUSD",1644674254449,7.88066791,95.328,95.253,0.25]
["bitfinex","SOLUSD",1644674254645,0.25,95.328,95.252,0.25]
["bitfinex","SOLUSD",1644674254846,44.19071086,95.309,95.252,0.25]
["bitfinex","SOLUSD",1644674255047,5.247,95.308,95.252,0.25]
["bitfinex","SOLUSD",1644674255247,5.497,95.308,95.252,0.25]
["bitfinex","SOLUSD",1644674256451,0.25,95.308,95.252,0.25]
["bitfinex","SOLUSD",1644674256654,44.19071086,95.309,95.252,0.25]
["bitfinex","SOLUSD",1644674256853,5.247,95.308,95.252,0.25]
["bitfinex","SOLUSD",1644674257050,44.19071086,95.309,95.252,0.25]
["bitfinex","SOLUSD",1644674257349,44.19071086,95.309,95.244,5.247]
["bitfinex","SOLUSD",1644674257350,5.497,95.307,95.244,0.25]
["bitfinex","SOLUSD",1644674257651,15.7548,95.3,95.244,0.25]
["bitfinex","SOLUSD",1644674257849,15.7548,95.3,95.228,0.25]
["bitfinex","SOLUSD",1644674258048,0.25,95.307,95.217,0.25]
["bitfinex","SOLUSD",1644674258049,5.498,95.299,95.217,0.25]
["bitfinex","SOLUSD",1644674258252,5.498,95.299,95.206,2.38366791]
["bitfinex","SOLUSD",1644674258253,5.498,95.299,95.207,5.499]
["bitfinex","SOLUSD",1644674258453,5.498,95.299,95.208,44.02473495]
["bitfinex","SOLUSD",1644674258650,5.498,95.299,95.209,5.249]
["bitfinex","SOLUSD",1644674258851,5.248,95.299,95.209,5.499]
["bitfinex","SOLUSD",1644674259054,22.5731,95.308,95.209,7.88266791]
["bitfinex","SOLUSD",1644674259249,22.5731,95.308,95.21,2.38366791]
["bitfinex","SOLUSD",1644674259671,22.5731,95.308,95.211,0.25]
["bitfinex","SOLUSD",1644674259950,5.248,95.308,95.22,30.8916]
["bitfinex","SOLUSD",1644674260150,44.19071086,95.309,95.221,28.299]
["bitfinex","SOLUSD",1644674260353,0.25,95.308,95.221,30.93266791]
["bitfinex","SOLUSD",1644674260550,0.25,95.308,95.222,2.38366791]
["bitfinex","SOLUSD",1644674260756,27.828,95.336,95.223,5.498]
["bitfinex","SOLUSD",1644674261051,22.58,95.336,95.224,2.38366791]
["bitfinex","SOLUSD",1644674261250,5.247,95.335,95.23,15.75]
["bitfinex","SOLUSD",1644674261453,0.08739029,95.337,95.24,15.14]
["bitfinex","SOLUSD",1644674261749,0.08739029,95.337,95.241,82.06646497]
["bitfinex","SOLUSD",1644674261951,0.08739029,95.337,95.241,100.29574005]
["bitfinex","SOLUSD",1644674262151,5.247,95.349,95.242,12.98227508]
["bitfinex","SOLUSD",1644674262452,5.247,95.349,95.243,5.496]
["bitfinex","SOLUSD",1644674262650,5.247,95.349,95.243,18.47827508]
["bitfinex","SOLUSD",1644674262951,15.7476,95.35,95.244,19.40507219]
["bitfinex","SOLUSD",1644674263251,10.76484017,95.349,95.245,2.63366791]
["bitfinex","SOLUSD",1644674263461,5.51884017,95.348,95.25,15.14]
["bitfinex","SOLUSD",1644674263651,5.246,95.347,95.251,5.246]
["bitfinex","SOLUSD",1644674263851,5.51884017,95.346,95.251,7.87966791]
["bitfinex","SOLUSD",1644674264353,0.25,95.345,95.252,2.38366791]
["bitfinex","SOLUSD",1644674264853,15.7476,95.35,95.253,24.4565]
["bitfinex","SOLUSD",1644674265153,15.7476,95.35,95.254,2.38366791]
["bitfinex","SOLUSD",1644674265352,5.51793036,95.349,95.255,0.25]
["bitfinex","SOLUSD",1644674265552,45.92715121,95.348,95.255,0.25]
["bitfinex","SOLUSD",1644674265751,10.76393036,95.349,95.26,15.7452]
["bitfinex","SOLUSD",1644674265953,2.96593005,95.361,95.26,15.7452]
["bitfinex","SOLUSD",1644674266156,5.246,95.349,95.261,2.63366791]
["bitfinex","SOLUSD",1644674266352,5.246,95.36,95.261,7.87966791]
["bitfinex","SOLUSD",1644674266654,45.94385235,95.358,95.263,41.86260548]
["bitfinex","SOLUSD",1644674266853,5.51729329,95.357,95.264,5.246]
["bitfinex","SOLUSD",1644674267054,5.76729329,95.357,95.264,7.87966791]
["bitfinex","SOLUSD",1644674267252,5.76729329,95.357,95.265,2.38366791]
["bitfinex","SOLUSD",1644674267453,15.7465,95.35,95.265,2.38366791]
["bitfinex","SOLUSD",1644674267755,11.01329329,95.349,95.266,0.25]
["bitfinex","SOLUSD",1644674267954,5.51729329,95.348,95.266,0.25]
["bitfinex","SOLUSD",1644674268154,5.246,95.347,95.266,0.25]
["bitfinex","SOLUSD",1644674268355,5.51729329,95.346,95.266,0.25]
["bitfinex","SOLUSD",1644674268756,0.25,95.345,95.266,0.25]
["bitfinex","SOLUSD",1644674268956,5.496,95.345,95.264,0.25]
["bitfinex","SOLUSD",1644674269154,37.67965079,95.343,95.264,0.25]
["bitfinex","SOLUSD",1644674269355,5.496,95.342,95.264,0.25]
["bitfinex","SOLUSD",1644674270356,15.7479,95.34,95.264,0.25]
["bitfinex","SOLUSD",1644674270555,5.246,95.339,95.264,0.25]
["bitfinex","SOLUSD",1644674270755,5.51802882,95.338,95.264,0.25]
["bitfinex","SOLUSD",1644674270971,2.96593005,95.334,95.254,5.246]
["bitfinex","SOLUSD",1644674271159,2.96593005,95.329,95.254,5.246]
["bitfinex","SOLUSD",1644674271358,2.96593005,95.327,95.255,0.25]
["bitfinex","SOLUSD",1644674271759,2.96593005,95.325,95.254,5.246]
["bitfinex","SOLUSD",1644674271963,45.70073792,95.309,95.232,44.65234051]
["bitfinex","SOLUSD",1644674272256,5.76802882,95.308,95.232,44.65234051]
["bitfinex","SOLUSD",1644674272757,7.90169673,95.307,95.201,5.248]
["bitfinex","SOLUSD",1644674272956,13.15069673,95.307,95.201,5.248]
["bitfinex","SOLUSD",1644674273157,5.76802882,95.306,95.202,17.34403626]
["bitfinex","SOLUSD",1644674273358,5.51802882,95.305,95.203,5.249]
["bitfinex","SOLUSD",1644674273556,5.51802882,95.305,95.204,43.18659408]
["bitfinex","SOLUSD",1644674273758,15.7578,95.29,95.205,5.249]
["bitfinex","SOLUSD",1644674273960,40.81319311,95.289,95.205,22.34303626]
["bitfinex","SOLUSD",1644674274159,41.06319311,95.289,95.205,22.34303626]
["bitfinex","SOLUSD",1644674274360,41.06319311,95.289,95.205,5.249]
["bitfinex","SOLUSD",1644674275258,41.06319311,95.289,95.205,4.249]
["bitfinex","SOLUSD",1644674275559,5.249,95.288,95.204,43.18659408]
["bitfinex","SOLUSD",1644674275760,15.7593,95.28,95.205,0.25]
["bitfinex","SOLUSD",1644674275958,5.249,95.279,95.204,42.93659408]
["bitfinex","SOLUSD",1644674276163,5.499,95.279,95.204,42.93659408]
["bitfinex","SOLUSD",1644674277161,16.119,95.279,95.204,42.93659408]
["bitfinex","SOLUSD",1644674277762,15.7596,95.27,95.204,42.93659408]
["bitfinex","SOLUSD",1644674277962,35.14138994,95.269,95.172,5.249]
["bitfinex","SOLUSD",1644674278163,35.14138994,95.269,95.162,5.25]
["bitfinex","SOLUSD",1644674278164,40.64138994,95.269,95.162,5.25]
["bitfinex","SOLUSD",1644674278361,40.64138994,95.269,95.171,48.5075]
["bitfinex","SOLUSD",1644674278962,40.64138994,95.269,95.172,40.99126883]
["bitfinex","SOLUSD",1644674279168,2.96593005,95.288,95.172,40.99126883]
["bitfinex","SOLUSD",1644674279169,5.25,95.284,95.173,5.25]
["bitfinex","SOLUSD",1644674279367,2.96593005,95.297,95.18,15.14]
["bitfinex","SOLUSD",1644674279764,2.96593005,95.297,95.181,17.34923897]
["bitfinex","SOLUSD",1644674279964,2.96593005,95.297,95.181,46.45840598]
["bitfinex","SOLUSD",1644674280166,35.3840536,95.296,95.182,43.82473807]
["bitfinex","SOLUSD",1644674280367,2.96593005,95.303,95.182,46.20840598]
["bitfinex","SOLUSD",1644674280567,2.96593005,95.316,95.2,15.7538]
["bitfinex","SOLUSD",1644674280764,4.44153993,95.343,95.2,15.7538]
["bitfinex","SOLUSD",1644674280765,8.21493005,95.323,95.21,15.14]
["bitfinex","SOLUSD",1644674280965,2.96593005,95.324,95.211,22.5381]
["bitfinex","SOLUSD",1644674281265,2.96593005,95.313,95.211,24.92176791]
["bitfinex","SOLUSD",1644674281464,41.65961637,95.303,95.212,46.6076776]
["bitfinex","SOLUSD",1644674281667,41.65961637,95.303,95.22,30.8917]
["bitfinex","SOLUSD",1644674281866,41.65961637,95.303,95.221,5.248]
["bitfinex","SOLUSD",1644674282067,0.08737003,95.268,95.221,7.63166791]
["bitfinex","SOLUSD",1644674282291,0.08737003,95.268,95.221,5.248]
["bitfinex","SOLUSD",1644674282491,0.08737003,95.268,95.222,2.63366791]
["bitfinex","SOLUSD",1644674282692,0.08737003,95.268,95.223,5.249]
["bitfinex","SOLUSD",1644674282891,0.08737003,95.268,95.23,15.7499]
["bitfinex","SOLUSD",1644674283095,0.08737003,95.268,95.23,30.8899]
["bitfinex","SOLUSD",1644674283291,0.08737003,95.268,95.231,5.499]
["bitfinex","SOLUSD",1644674283493,0.08737003,95.268,95.231,16.46266791]
["bitfinex","SOLUSD",1644674283691,0.08737003,95.268,95.232,41.8598286]
["bitfinex","SOLUSD",1644674283892,0.08737003,95.268,95.233,5.249]
["bitfinex","SOLUSD",1644674284093,0.08737003,95.268,95.233,2.63366791]
["bitfinex","SOLUSD",1644674284295,0.08737003,95.268,95.234,2.38366791]
["bitfinex","SOLUSD",1644674284694,0.08737003,95.268,95.235,0.25]
["bitfinex","SOLUSD",1644674284894,0.08737003,95.268,95.24,15.7469]
["bitfinex","SOLUSD",1644674285295,0.08737003,95.268,95.241,0.25]
["bitfinex","SOLUSD",1644674286294,0.08737003,95.268,95.233,0.25]
["bitfinex","SOLUSD",1644674287194,0.25,95.317,95.233,0.25]
["bitfinex","SOLUSD",1644674288197,0.33732913,95.318,95.233,0.25]
["bitfinex","SOLUSD",1644674288495,0.33732913,95.318,95.234,5.247]
["bitfinex","SOLUSD",1644674288696,5.247,95.317,95.235,0.25]
["bitfinex","SOLUSD",1644674288897,5.247,95.317,95.236,5.247]
["bitfinex","SOLUSD",1644674289095,0.25,95.316,95.236,5.247]
["bitfinex","SOLUSD",1644674289396,5.247,95.315,95.237,0.25]
["bitfinex","SOLUSD",1644674289795,0.25,95.314,95.237,0.25]
["bitfinex","SOLUSD",1644674290195,0.25,95.314,95.236,5.247]
["bitfinex","SOLUSD",1644674290196,7.63066791,95.313,95.236,5.247]
["bitfinex","SOLUSD",1644674290396,7.63066791,95.313,95.232,39.47616069]
["bitfinex","SOLUSD",1644674290596,2.63366791,95.312,95.232,39.47616069]
["bitfinex","SOLUSD",1644674290803,5.248,95.311,95.232,39.47616069]
["bitfinex","SOLUSD",1644674290998,7.63166791,95.311,95.232,39.47616069]
["bitfinex","SOLUSD",1644674291198,0.25,95.31,95.233,0.25]
["bitfinex","SOLUSD",1644674291396,5.248,95.309,95.233,0.25]
["bitfinex","SOLUSD",1644674291598,16.0047,95.31,95.233,0.25]
["bitfinex","SOLUSD",1644674292898,1.48025187,95.297,95.233,0.25]
["bitfinex","SOLUSD",1644674293100,38.92125041,95.295,95.233,0.25]
["bitfinex","SOLUSD",1644674293301,0.25,95.294,95.233,0.25]
["bitfinex","SOLUSD",1644674293502,5.248,95.293,95.204,2.38366791]
["bitfinex","SOLUSD",1644674293700,1.48025187,95.286,95.212,0.25]
["bitfinex","SOLUSD",1644674294007,1.48025187,95.279,95.212,0.25]
["bitfinex","SOLUSD",1644674294301,5.249,95.278,95.212,0.25]
["bitfinex","SOLUSD",1644674294501,0.25,95.278,95.212,34.77546404]
["bitfinex","SOLUSD",1644674294701,41.71623306,95.269,95.212,34.77546404]
["bitfinex","SOLUSD",1644674294899,15.7587,95.27,95.212,34.77546404]
["bitfinex","SOLUSD",1644674295102,0.25,95.278,95.212,34.77546404]
["bitfinex","SOLUSD",1644674296302,1.48025187,95.277,95.212,34.77546404]
["bitfinex","SOLUSD",1644674296601,1.48025187,95.277,95.213,5.249]
["bitfinex","SOLUSD",1644674296802,0.25,95.276,95.214,0.25]
["bitfinex","SOLUSD",1644674297003,1.48025187,95.273,95.214,0.25]
["bitfinex","SOLUSD",1644674297206,0.25,95.272,95.215,5.249]
["bitfinex","SOLUSD",1644674297602,0.25,95.272,95.216,0.25]
["bitfinex","SOLUSD",1644674297804,0.25,95.272,95.217,5.249]
["bitfinex","SOLUSD",1644674298005,0.25,95.272,95.216,0.25]
["bitfinex","SOLUSD",1644674298211,1.48025187,95.274,95.217,5.249]
["bitfinex","SOLUSD",1644674298407,1.48025187,95.274,95.218,2.38366791]
["bitfinex","SOLUSD",1644674298610,1.48025187,95.274,95.22,15.14]
["bitfinex","SOLUSD",1644674298809,1.48025187,95.28,95.221,0.25]
["bitfinex","SOLUSD",1644674299008,1.48025187,95.278,95.221,27.59936791]
["bitfinex","SOLUSD",1644674299208,39.47403196,95.278,95.222,5.248]
["bitfinex","SOLUSD",1644674299410,1.48025187,95.273,95.221,24.9657]
["bitfinex","SOLUSD",1644674299608,1.48025187,95.268,95.212,34.52546404]
["bitfinex","SOLUSD",1644674299811,1.48025187,95.263,95.212,34.52546404]
["bitfinex","SOLUSD",1644674300011,39.12051144,95.262,95.212,34.52546404]
["bitfinex","SOLUSD",1644674300209,39.37051144,95.262,95.212,34.52546404]
["bitfinex","SOLUSD",1644674300410,1.48025187,95.258,95.212,34.52546404]
["bitfinex","SOLUSD",1644674300709,0.25,95.257,95.212,34.52546404]
["bitfinex","SOLUSD",1644674301209,1.48025187,95.26,95.213,0.25]
["bitfinex","SOLUSD",1644674301615,1.48025187,95.267,95.213,2.63366791]
["bitfinex","SOLUSD",1644674301810,1.48025187,95.27,95.214,2.38366791]
["bitfinex","SOLUSD",1644674302210,1.48025187,95.272,95.215,0.25]
["bitfinex","SOLUSD",1644674302414,0.08730233,95.273,95.215,0.25]
["bitfinex","SOLUSD",1644674302611,0.08730233,95.273,95.231,43.7707723]
["bitfinex","SOLUSD",1644674302812,0.08730233,95.273,95.232,0.25]
["bitfinex","SOLUSD",1644674303614,0.08730233,95.273,95.233,2.38366791]
["bitfinex","SOLUSD",1644674303814,0.08730233,95.273,95.234,0.25]
["bitfinex","SOLUSD",1644674304215,0.08730233,95.273,95.235,7.63266791]
["bitfinex","SOLUSD",1644674304616,0.08730233,95.273,95.236,2.63366791]
["bitfinex","SOLUSD",1644674304814,0.08730233,95.273,95.24,30.8883]
["bitfinex","SOLUSD",1644674305314,0.08730233,95.273,95.241,5.498]
["bitfinex","SOLUSD",1644674305516,0.08730233,95.273,95.241,7.88166791]
["bitfinex","SOLUSD",1644674305714,0.08730233,95.273,95.242,2.38366791]
["bitfinex","SOLUSD",1644674306116,0.08730233,95.273,95.243,0.25]
["bitfinex","SOLUSD",1644674306316,0.08730233,95.273,95.25,15.7465]
["bitfinex","SOLUSD",1644674306518,0.08730233,95.273,95.25,30.8865]
["bitfinex","SOLUSD",1644674306716,0.00730233,95.273,95.251,7.88166791]
["bitfinex","SOLUSD",1644674306920,2.46593005,95.326,95.252,43.0]
["bitfinex","SOLUSD",1644674307119,4.44153993,95.353,95.253,5.247]
["bitfinex","SOLUSD",1644674307324,5.53415127,95.349,95.26,15.7451]
["bitfinex","SOLUSD",1644674307520,46.54613902,95.355,95.271,41.48034459]
["bitfinex","SOLUSD",1644674307720,5.53415127,95.348,95.272,28.1411]
["bitfinex","SOLUSD",1644674307920,5.53415127,95.354,95.272,28.1411]
["bitfinex","SOLUSD",1644674308127,5.53415127,95.347,95.272,28.1411]
["bitfinex","SOLUSD",1644674308319,4.44153993,95.369,95.272,28.1411]
["bitfinex","SOLUSD",1644674308320,5.53415127,95.369,95.273,2.38366791]
["bitfinex","SOLUSD",1644674308520,5.53415127,95.369,95.274,5.245]
["bitfinex","SOLUSD",1644674308723,0.25,95.368,95.28,15.7417]
["bitfinex","SOLUSD",1644674309021,0.25,95.368,95.274,5.495]
["bitfinex","SOLUSD",1644674309022,5.53415127,95.367,95.29,15.14]
["bitfinex","SOLUSD",1644674309218,5.53415127,95.367,95.3,15.14]
["bitfinex","SOLUSD",1644674309420,5.53415127,95.367,95.31,15.14]
["bitfinex","SOLUSD",1644674309622,4.44153993,95.405,95.32,15.14]
["bitfinex","SOLUSD",1644674309823,40.39524286,95.392,95.33,15.7312]
["bitfinex","SOLUSD",1644674310021,4.44153993,95.405,95.33,30.8712]
["bitfinex","SOLUSD",1644674310223,5.49502761,95.391,95.331,0.25]
["bitfinex","SOLUSD",1644674310420,5.242,95.404,95.331,0.25]
["bitfinex","SOLUSD",1644674310620,5.49502761,95.403,95.331,0.25]
["bitfinex","SOLUSD",1644674310821,5.242,95.402,95.331,0.25]
["bitfinex","SOLUSD",1644674311028,5.49502761,95.401,95.331,0.25]
["bitfinex","SOLUSD",1644674311221,5.242,95.4,95.331,0.25]
["bitfinex","SOLUSD",1644674311423,5.49502761,95.399,95.331,0.25]
["bitfinex","SOLUSD",1644674311621,5.243,95.398,95.331,0.25]
["bitfinex","SOLUSD",1644674311822,5.74502761,95.397,95.331,0.25]
["bitfinex","SOLUSD",1644674312021,5.243,95.396,95.331,0.25]
["bitfinex","SOLUSD",1644674312226,0.02971682,95.346,95.331,0.25]
["bitfinex","SOLUSD",1644674312422,0.02971682,95.346,95.323,24.1904]
["bitfinex","SOLUSD",1644674312624,0.02971682,95.346,95.321,47.334651]
["bitfinex","SOLUSD",1644674313022,0.02971682,95.346,95.3,15.14]
["bitfinex","SOLUSD",1644674313222,0.02971682,95.346,95.301,0.25]
["bitfinex","SOLUSD",1644674313622,0.02971682,95.346,95.288,24.2952]
["bitfinex","SOLUSD",1644674313623,0.02971682,95.346,95.289,5.245]
["bitfinex","SOLUSD",1644674314023,0.02971682,95.346,95.29,38.98764986]
["bitfinex","SOLUSD",1644674314829,0.02971682,95.346,95.291,0.25]
["bitfinex","SOLUSD",1644674315326,43.73076459,95.349,95.291,0.25]
["bitfinex","SOLUSD",1644674315723,5.245,95.348,95.291,0.25]
["bitfinex","SOLUSD",1644674316348,5.245,95.348,95.271,0.25]
["bitfinex","SOLUSD",1644674316751,15.7452,95.34,95.271,0.25]
["bitfinex","SOLUSD",1644674316947,5.246,95.339,95.271,0.25]
["bitfinex","SOLUSD",1644674317147,5.246,95.339,95.271,49.00099514]
["bitfinex","SOLUSD",1644674317347,0.25,95.338,95.271,49.00099514]
["bitfinex","SOLUSD",1644674317548,5.246,95.337,95.271,49.00099514]
["bitfinex","SOLUSD",1644674317749,15.7467,95.33,95.271,49.00099514]
["bitfinex","SOLUSD",1644674317950,42.63110097,95.329,95.271,49.00099514]
["bitfinex","SOLUSD",1644674320049,15.748,95.32,95.251,52.4063]
["bitfinex","SOLUSD",1644674320249,0.25,95.319,95.251,47.1603]
["bitfinex","SOLUSD",1644674320449,5.497,95.319,95.251,47.1603]
["bitfinex","SOLUSD",1644674320651,5.497,95.319,95.23,15.14]
["bitfinex","SOLUSD",1644674321048,15.7514,95.3,95.231,45.14330926]
["bitfinex","SOLUSD",1644674321251,42.72290219,95.299,95.231,45.14330926]
["bitfinex","SOLUSD",1644674321549,5.248,95.298,95.231,45.14330926]
["bitfinex","SOLUSD",1644674321749,0.25,95.297,95.231,45.14330926]
["bitfinex","SOLUSD",1644674321949,5.248,95.296,95.231,45.14330926]
["bitfinex","SOLUSD",1644674322148,5.248,95.296,95.212,24.4214]
["bitfinex","SOLUSD",1644674322349,15.7572,95.28,95.212,24.4214]
["bitfinex","SOLUSD",1644674322550,25.8572,95.28,95.212,24.4214]
["bitfinex","SOLUSD",1644674322849,0.25,95.279,95.212,24.4214]
["bitfinex","SOLUSD",1644674323251,0.25,95.279,95.213,38.54429141]
["bitfinex","SOLUSD",1644674323748,15.7576,95.27,95.214,5.249]
["bitfinex","SOLUSD",1644674323948,15.7576,95.27,95.213,38.29429141]
["bitfinex","SOLUSD",1644674324148,0.25,95.269,95.213,38.29429141]
["bitfinex","SOLUSD",1644674324349,0.25,95.269,95.214,5.249]
["bitfinex","SOLUSD",1644674324549,0.25,95.269,95.213,38.29429141]
["bitfinex","SOLUSD",1644674325053,0.25,95.269,95.214,5.249]
["bitfinex","SOLUSD",1644674325248,0.25,95.279,95.215,0.25]
["bitfinex","SOLUSD",1644674325448,0.25,95.279,95.214,5.499]
["bitfinex","SOLUSD",1644674326052,0.25,95.282,95.214,5.499]
["bitfinex","SOLUSD",1644674326850,15.7565,95.27,95.214,5.499]
["bitfinex","SOLUSD",1644674327350,0.25,95.269,95.214,5.499]
["bitfinex","SOLUSD",1644674328652,15.5065,95.27,95.214,0.25]
["bitfinex","SOLUSD",1644674331255,0.25,95.269,95.214,0.25]
["bitfinex","SOLUSD",1644674331459,37.08280843,95.259,95.214,0.25]
["bitfinex","SOLUSD",1644674331859,0.25,95.258,95.214,0.25]
["bitfinex","SOLUSD",1644674332460,15.7595,95.26,95.214,0.25]
["bitfinex","SOLUSD",1644674333062,0.25,95.259,95.214,0.25]
["bitfinex","SOLUSD",1644674333260,15.7595,95.26,95.214,0.25]
["bitfinex","SOLUSD",1644674333462,15.7595,95.26,95.213,43.54329141]
["bitfinex","SOLUSD",1644674333863,0.25,95.259,95.213,43.54329141]
["bitfinex","SOLUSD",1644674334063,0.25,95.259,95.213,38.29429141]
["bitfinex","SOLUSD",1644674334865,0.25,95.259,95.214,0.25]
["bitfinex","SOLUSD",1644674335063,15.7595,95.26,95.214,0.25]
["bitfinex","SOLUSD",1644674335264,15.7554,95.28,95.214,0.25]
["bitfinex","SOLUSD",1644674335466,15.7554,95.28,95.215,5.249]
["bitfinex","SOLUSD",1644674335865,15.7554,95.28,95.216,0.25]
["bitfinex","SOLUSD",1644674337468,15.7554,95.28,95.217,5.249]
["bitfinex","SOLUSD",1644674337669,15.7554,95.28,95.214,0.25]
["bitfinex","SOLUSD",1644674337868,15.7554,95.28,95.218,0.25]
["bitfinex","SOLUSD",1644674338069,15.7554,95.28,95.219,5.249]
["bitfinex","SOLUSD",1644674338368,15.7554,95.28,95.22,0.25]
["bitfinex","SOLUSD",1644674338569,15.7574,95.27,95.214,0.25]
["bitfinex","SOLUSD",1644674338868,40.68051704,95.281,95.214,0.25]
["bitfinex","SOLUSD",1644674339472,0.25,95.28,95.214,0.25]
["bitfinex","SOLUSD",1644674339770,15.7583,95.26,95.214,0.25]
["bitfinex","SOLUSD",1644674340370,0.25,95.259,95.214,0.25]
["bitfinex","SOLUSD",1644674340569,45.13854449,95.263,95.214,0.25]
["bitfinex","SOLUSD",1644674340769,0.25,95.262,95.214,0.25]
["bitfinex","SOLUSD",1644674340968,5.499,95.262,95.214,0.25]
["bitfinex","SOLUSD",1644674341170,0.25,95.262,95.214,0.25]
["bitfinex","SOLUSD",1644674341370,5.25,95.261,95.214,0.25]
["bitfinex","SOLUSD",1644674341574,0.25,95.262,95.214,0.25]
["bitfinex","SOLUSD",1644674341770,15.7603,95.25,95.214,0.25]
["bitfinex","SOLUSD",1644674344304,0.25,95.249,95.18,15.14]
["bitfinex","SOLUSD",1644674344505,15.7631,95.23,95.167,5.251]
["bitfinex","SOLUSD",1644674344704,15.7631,95.23,95.153,5.251]
["bitfinex","SOLUSD",1644674344705,23.8731,95.23,95.153,5.251]
["bitfinex","SOLUSD",1644674344902,23.8731,95.23,95.165,5.252]
["bitfinex","SOLUSD",1644674345404,45.48455575,95.229,95.166,34.98154789]
["bitfinex","SOLUSD",1644674345602,15.7651,95.22,95.166,34.98154789]
["bitfinex","SOLUSD",1644674345804,15.7651,95.22,95.142,5.252]
["bitfinex","SOLUSD",1644674345805,5.502,95.219,95.167,0.25]
["bitfinex","SOLUSD",1644674346003,5.502,95.219,95.143,0.25]
["bitfinex","SOLUSD",1644674346203,5.502,95.219,95.142,0.25]
["bitfinex","SOLUSD",1644674346710,5.502,95.219,95.165,39.11025212]
["bitfinex","SOLUSD",1644674347104,5.502,95.219,95.166,0.25]
["bitfinex","SOLUSD",1644674347304,0.25,95.219,95.166,0.25]
["bitfinex","SOLUSD",1644674347705,0.25,95.227,95.166,0.25]
["bitfinex","SOLUSD",1644674347906,39.82229944,95.209,95.166,0.25]
["bitfinex","SOLUSD",1644674348104,48.04229944,95.209,95.166,0.25]
["bitfinex","SOLUSD",1644674348405,0.25,95.208,95.141,47.4841]
["bitfinex","SOLUSD",1644674349210,15.7686,95.2,95.134,5.252]
["bitfinex","SOLUSD",1644674349407,15.7686,95.2,95.12,23.4124]
["bitfinex","SOLUSD",1644674349611,5.503,95.199,95.12,23.4124]
["bitfinex","SOLUSD",1644674349811,7.88666791,95.199,95.12,23.4124]
["bitfinex","SOLUSD",1644674350108,0.25,95.199,95.12,23.4124]
["bitfinex","SOLUSD",1644674350307,0.25,95.199,95.094,5.253]
["bitfinex","SOLUSD",1644674350508,41.87076549,95.179,95.119,43.15792878]
["bitfinex","SOLUSD",1644674350708,0.25,95.178,95.119,43.15792878]
["bitfinex","SOLUSD",1644674351008,0.25,95.178,95.096,5.253]
["bitfinex","SOLUSD",1644674351409,7.96,95.178,95.096,5.253]
["bitfinex","SOLUSD",1644674352008,7.96,95.178,95.097,38.46361672]
["bitfinex","SOLUSD",1644674352214,7.96,95.178,95.098,5.505]
["bitfinex","SOLUSD",1644674352409,15.7739,95.17,95.098,5.255]
["bitfinex","SOLUSD",1644674352611,15.7739,95.17,95.07,16.12689194]
["bitfinex","SOLUSD",1644674352809,29.6462,95.169,95.064,15.9768]
["bitfinex","SOLUSD",1644674353010,29.6462,95.169,95.05,52.5848]
["bitfinex","SOLUSD",1644674353011,24.3902,95.169,95.075,5.256]
["bitfinex","SOLUSD",1644674353413,24.3902,95.169,95.076,42.74239771]
["bitfinex","SOLUSD",1644674353617,24.3902,95.169,95.077,5.256]
["bitfinex","SOLUSD",1644674353916,42.39227741,95.149,95.077,5.506]
["bitfinex","SOLUSD",1644674354414,0.25,95.148,95.077,5.506]
["bitfinex","SOLUSD",1644674355014,15.7789,95.14,95.077,5.506]
["bitfinex","SOLUSD",1644674355213,0.25,95.139,95.077,5.506]
["bitfinex","SOLUSD",1644674355413,15.7789,95.14,95.077,5.506]
["bitfinex","SOLUSD",1644674356918,15.7769,95.16,95.08,15.14]
["bitfinex","SOLUSD",1644674357114,5.256,95.186,95.08,15.14]
["bitfinex","SOLUSD",1644674357315,5.256,95.189,95.081,2.63366791]
["bitfinex","SOLUSD",1644674357515,52.3233,95.206,95.081,13.08783063]
["bitfinex","SOLUSD",1644674357715,5.255,95.206,95.082,12.83783063]
["bitfinex","SOLUSD",1644674357918,5.255,95.219,95.1,15.7712]
["bitfinex","SOLUSD",1644674358115,15.7668,95.22,95.1,15.7712]
["bitfinex","SOLUSD",1644674358116,15.7668,95.22,95.11,15.14]
["bitfinex","SOLUSD",1644674358315,5.253,95.249,95.111,0.25]
["bitfinex","SOLUSD",1644674358515,5.59602389,95.248,95.111,21.55766972]
["bitfinex","SOLUSD",1644674358715,5.253,95.247,95.112,2.38366791]
["bitfinex","SOLUSD",1644674358915,52.04410593,95.246,95.113,5.253]
["bitfinex","SOLUSD",1644674359114,5.59602389,95.245,95.113,29.1037]
["bitfinex","SOLUSD",1644674359315,41.55791429,95.229,95.114,2.38366791]
["bitfinex","SOLUSD",1644674359519,34.99162389,95.228,95.115,5.253]
["bitfinex","SOLUSD",1644674359720,5.59602389,95.227,95.114,5.253]
["bitfinex","SOLUSD",1644674359919,5.253,95.226,95.114,5.253]
["bitfinex","SOLUSD",1644674360218,5.84602389,95.225,95.114,5.253]
["bitfinex","SOLUSD",1644674360417,5.59602389,95.224,95.114,5.253]
["bitfinex","SOLUSD",1644674360619,5.253,95.223,95.114,5.253]
["bitfinex","SOLUSD",1644674360941,37.84895253,95.199,95.115,2.38366791]
["bitfinex","SOLUSD",1644674361120,37.84895253,95.199,95.115,2.63366791]
["bitfinex","SOLUSD",1644674361320,5.503,95.198,95.115,2.63366791]
["bitfinex","SOLUSD",1644674361523,5.253,95.198,95.115,2.63366791]
["bitfinex","SOLUSD",1644674362224,5.253,95.198,95.115,2.38366791]
["bitfinex","SOLUSD",1644674362423,0.25,95.197,95.115,2.38366791]
["bitfinex","SOLUSD",1644674362621,5.253,95.196,95.115,2.38366791]
["bitfinex","SOLUSD",1644674362820,0.25,95.197,95.116,5.253]
["bitfinex","SOLUSD",1644674362821,0.25,95.195,95.116,5.253]
["bitfinex","SOLUSD",1644674363021,15.7712,95.19,95.115,2.38366791]
["bitfinex","SOLUSD",1644674363222,15.7712,95.19,95.116,0.25]
["bitfinex","SOLUSD",1644674364124,5.253,95.189,95.114,0.25]
["bitfinex","SOLUSD",1644674364324,15.7712,95.19,95.114,5.503]
["bitfinex","SOLUSD",1644674364523,15.7712,95.19,95.114,7.88666791]
["bitfinex","SOLUSD",1644674365123,15.7712,95.19,95.114,7.63666791]
["bitfinex","SOLUSD",1644674365325,0.25,95.189,95.114,5.253]
["bitfinex","SOLUSD",1644674365623,15.7712,95.19,95.114,5.253]
["bitfinex","SOLUSD",1644674366224,0.25,95.189,95.114,5.253]
["bitfinex","SOLUSD",1644674366425,15.7734,95.18,95.114,5.253]
["bitfinex","SOLUSD",1644674366626,48.17418388,95.179,95.114,5.253]
["bitfinex","SOLUSD",1644674366825,48.42418388,95.179,95.114,5.253]
["bitfinex","SOLUSD",1644674367625,48.42418388,95.179,95.115,0.25]
["bitfinex","SOLUSD",1644674367824,15.7742,95.17,95.115,0.25]
["bitfinex","SOLUSD",1644674368026,15.7742,95.17,95.113,23.6007]
["bitfinex","SOLUSD",1644674368225,0.25,95.169,95.112,38.67639689]
["bitfinex","SOLUSD",1644674369127,36.05038199,95.159,95.112,38.67639689]
["bitfinex","SOLUSD",1644674369325,15.7757,95.16,95.112,38.67639689]
["bitfinex","SOLUSD",1644674369730,0.25,95.159,95.112,38.67639689]
["bitfinex","SOLUSD",1644674370329,15.7757,95.16,95.113,0.25]
["bitfinex","SOLUSD",1644674370730,30.0768,95.189,95.113,0.25]
["bitfinex","SOLUSD",1644674370731,15.7732,95.18,95.113,0.25]
["bitfinex","SOLUSD",1644674370930,15.7732,95.18,95.114,5.255]
["bitfinex","SOLUSD",1644674371329,15.7732,95.18,95.115,0.25]
["bitfinex","SOLUSD",1644674371832,5.255,95.209,95.115,0.25]
["bitfinex","SOLUSD",1644674371833,5.255,95.209,95.116,2.38366791]
["bitfinex","SOLUSD",1644674372034,5.60827357,95.208,95.13,15.14]
["bitfinex","SOLUSD",1644674372237,5.60827357,95.228,95.131,0.25]
["bitfinex","SOLUSD",1644674372430,5.253,95.232,95.131,23.209]
["bitfinex","SOLUSD",1644674372630,39.11834446,95.24,95.132,44.90076259]
["bitfinex","SOLUSD",1644674372831,5.252,95.239,95.133,0.25]
["bitfinex","SOLUSD",1644674373030,37.14273261,95.219,95.133,0.25]
["bitfinex","SOLUSD",1644674373231,0.25,95.218,95.133,0.25]
["bitfinex","SOLUSD",1644674373431,5.60827357,95.217,95.133,0.25]
["bitfinex","SOLUSD",1644674373631,5.253,95.216,95.133,0.25]
["bitfinex","SOLUSD",1644674373830,5.503,95.216,95.133,0.25]
["bitfinex","SOLUSD",1644674374131,5.60827357,95.215,95.133,0.25]
["bitfinex","SOLUSD",1644674374331,5.60827357,95.215,95.134,5.253]
["bitfinex","SOLUSD",1644674374735,5.60827357,95.216,95.135,0.25]
["bitfinex","SOLUSD",1644674374935,23.0278,95.239,95.14,15.14]
["bitfinex","SOLUSD",1644674375131,5.62013277,95.238,95.14,24.9]
["bitfinex","SOLUSD",1644674375331,5.62013277,95.238,95.141,0.25]
["bitfinex","SOLUSD",1644674375534,5.62013277,95.24,95.141,5.502]
["bitfinex","SOLUSD",1644674375733,39.15848746,95.237,95.141,5.502]
["bitfinex","SOLUSD",1644674375957,5.62013277,95.236,95.141,5.502]
["bitfinex","SOLUSD",1644674376134,5.252,95.235,95.141,5.502]
["bitfinex","SOLUSD",1644674376333,5.87013277,95.234,95.141,5.502]
["bitfinex","SOLUSD",1644674376539,10.87213277,95.233,95.141,5.502]
["bitfinex","SOLUSD",1644674376736,15.7641,95.23,95.141,5.502]
["bitfinex","SOLUSD",1644674377237,5.87013277,95.229,95.141,5.502]
["bitfinex","SOLUSD",1644674377435,5.62013277,95.228,95.141,0.25]
["bitfinex","SOLUSD",1644674377734,5.502,95.227,95.141,0.25]
["bitfinex","SOLUSD",1644674377936,5.62013277,95.226,95.141,0.25]
["bitfinex","SOLUSD",1644674378136,5.253,95.225,95.141,0.25]
["bitfinex","SOLUSD",1644674378439,46.46402115,95.219,95.141,0.25]
["bitfinex","SOLUSD",1644674378839,15.7657,95.22,95.141,0.25]
["bitfinex","SOLUSD",1644674379038,15.7657,95.22,95.142,5.253]
["bitfinex","SOLUSD",1644674379239,15.7657,95.22,95.143,23.2102]
["bitfinex","SOLUSD",1644674379438,15.7657,95.22,95.144,5.253]
["bitfinex","SOLUSD",1644674379842,15.7657,95.22,95.145,0.25]
["bitfinex","SOLUSD",1644674380139,15.7657,95.22,95.147,37.1299532]
["bitfinex","SOLUSD",1644674380439,15.7657,95.22,95.15,15.14]
["bitfinex","SOLUSD",1644674380643,23.2652,95.236,95.151,5.252]
["bitfinex","SOLUSD",1644674380839,23.2652,95.236,95.151,5.502]
["bitfinex","SOLUSD",1644674381038,0.25,95.235,95.151,5.502]
["bitfinex","SOLUSD",1644674381442,5.62726096,95.234,95.151,5.502]
["bitfinex","SOLUSD",1644674381842,15.7639,95.23,95.151,5.502]
["bitfinex","SOLUSD",1644674387377,2.63366791,95.229,95.151,5.252]
["bitfinex","SOLUSD",1644674387584,15.7677,95.21,95.151,5.252]
["bitfinex","SOLUSD",1644674387771,11.1276453,95.209,95.11,15.14]
["bitfinex","SOLUSD",1644674387971,5.6246453,95.208,95.09,45.8513]
["bitfinex","SOLUSD",1644674388172,5.253,95.207,95.09,45.8513]
["bitfinex","SOLUSD",1644674388371,5.6246453,95.206,95.09,45.8513]
["bitfinex","SOLUSD",1644674388571,48.48698683,95.205,95.091,64.09031785]
["bitfinex","SOLUSD",1644674388771,5.6246453,95.204,95.091,64.34031785]
["bitfinex","SOLUSD",1644674388970,5.253,95.203,95.091,47.23723283]
["bitfinex","SOLUSD",1644674389171,5.503,95.203,95.091,47.23723283]
["bitfinex","SOLUSD",1644674389371,5.6246453,95.202,95.091,47.23723283]
["bitfinex","SOLUSD",1644674389572,5.255,95.201,95.091,47.23723283]
["bitfinex","SOLUSD",1644674389772,15.7724,95.18,95.092,17.11003934]
["bitfinex","SOLUSD",1644674389971,42.45544141,95.179,95.093,5.255]
["bitfinex","SOLUSD",1644674390176,42.70544141,95.179,95.093,5.255]
["bitfinex","SOLUSD",1644674390372,5.255,95.178,95.092,5.255]
["bitfinex","SOLUSD",1644674390573,5.255,95.178,95.091,41.73323283]
["bitfinex","SOLUSD",1644674390774,0.25,95.177,95.091,41.73323283]
["bitfinex","SOLUSD",1644674390981,5.255,95.176,95.091,41.73323283]
["bitfinex","SOLUSD",1644674391478,15.7736,95.17,95.091,41.73323283]
["bitfinex","SOLUSD",1644674391778,15.7736,95.17,95.092,5.505]
["bitfinex","SOLUSD",1644674392676,41.56651124,95.169,95.092,5.505]
["bitfinex","SOLUSD",1644674392874,5.255,95.168,95.092,5.505]
["bitfinex","SOLUSD",1644674393075,5.255,95.168,95.092,0.25]
["bitfinex","SOLUSD",1644674393275,0.25,95.167,95.092,0.25]
["bitfinex","SOLUSD",1644674393475,15.7752,95.16,95.092,0.25]
["bitfinex","SOLUSD",1644674394078,15.7752,95.16,95.091,41.73323283]
["bitfinex","SOLUSD",1644674394279,0.25,95.159,95.091,41.73323283]
["bitfinex","SOLUSD",1644674395280,0.25,95.167,95.092,0.25]
["bitfinex","SOLUSD",1644674395477,5.255,95.166,95.092,0.25]
["bitfinex","SOLUSD",1644674395878,42.00346747,95.149,95.092,0.25]
["bitfinex","SOLUSD",1644674396080,50.69346747,95.149,95.092,0.25]
["bitfinex","SOLUSD",1644674396379,8.69,95.149,95.092,0.25]
["bitfinex","SOLUSD",1644674397378,46.09437616,95.163,95.092,0.25]
["bitfinex","SOLUSD",1644674397782,0.25,95.162,95.092,0.25]
["bitfinex","SOLUSD",1644674397980,15.7756,95.16,95.091,41.73323283]
["bitfinex","SOLUSD",1644674398180,5.256,95.159,95.091,41.73323283]
["bitfinex","SOLUSD",1644674398380,0.25,95.159,95.091,41.73323283]
["bitfinex","SOLUSD",1644674398584,5.256,95.158,95.091,41.73323283]
["bitfinex","SOLUSD",1644674398782,0.25,95.157,95.091,41.73323283]
["bitfinex","SOLUSD",1644674399382,0.25,95.157,95.054,5.256]
["bitfinex","SOLUSD",1644674399582,5.257,95.156,95.051,45.7464]
["bitfinex","SOLUSD",1644674399782,15.7801,95.14,95.055,17.19126671]
["bitfinex","SOLUSD",1644674399983,5.257,95.139,95.055,17.19126671]
["bitfinex","SOLUSD",1644674400185,5.257,95.154,95.056,5.507]
["bitfinex","SOLUSD",1644674400386,5.257,95.154,95.057,47.63969479]
["bitfinex","SOLUSD",1644674400584,0.25,95.153,95.057,70.0879615]
["bitfinex","SOLUSD",1644674400785,0.25,95.153,95.058,0.25]
["bitfinex","SOLUSD",1644674400987,0.25,95.153,95.059,22.44826671]
["bitfinex","SOLUSD",1644674401189,0.25,95.153,95.06,0.25]
["bitfinex","SOLUSD",1644674401386,0.25,95.153,95.061,5.257]
["bitfinex","SOLUSD",1644674401590,0.25,95.153,95.061,22.44826671]
["bitfinex","SOLUSD",1644674401787,15.7804,95.13,95.062,0.25]
["bitfinex","SOLUSD",1644674402087,15.7804,95.13,95.062,17.44126671]
["bitfinex","SOLUSD",1644674402688,15.7804,95.13,95.063,17.19126671]
["bitfinex","SOLUSD",1644674403088,15.7804,95.13,95.064,0.25]
["bitfinex","SOLUSD",1644674403589,15.7804,95.13,95.065,17.19126671]
["bitfinex","SOLUSD",1644674403889,15.7804,95.13,95.066,0.25]
["bitfinex","SOLUSD",1644674404088,15.7804,95.13,95.066,2.63366791]
["bitfinex","SOLUSD",1644674404288,15.7804,95.13,95.067,17.19126671]
["bitfinex","SOLUSD",1644674404488,15.7781,95.15,95.067,17.19126671]
["bitfinex","SOLUSD",1644674404690,0.25,95.149,95.068,29.116]
["bitfinex","SOLUSD",1644674404890,48.031,95.159,95.068,31.49966791]
["bitfinex","SOLUSD",1644674405090,5.257,95.191,95.08,15.14]
["bitfinex","SOLUSD",1644674405288,41.2473816,95.194,95.081,50.86237137]
["bitfinex","SOLUSD",1644674405493,5.46959179,95.178,95.082,46.993]
["bitfinex","SOLUSD",1644674405692,24.7126,95.193,95.083,5.505]
["bitfinex","SOLUSD",1644674405891,15.7716,95.19,95.09,15.7724]
["bitfinex","SOLUSD",1644674406096,22.5757,95.21,95.1,15.14]
["bitfinex","SOLUSD",1644674406392,22.5757,95.21,95.11,15.14]
["bitfinex","SOLUSD",1644674406896,38.3441,95.21,95.12,15.7684]
["bitfinex","SOLUSD",1644674407190,20.0,95.22,95.13,15.14]
["bitfinex","SOLUSD",1644674407396,20.0,95.22,95.13,24.01]
["bitfinex","SOLUSD",1644674407591,5.46761724,95.219,95.131,2.63366791]
["bitfinex","SOLUSD",1644674407790,5.46761724,95.219,95.132,5.253]
["bitfinex","SOLUSD",1644674407997,20.0,95.22,95.14,15.7648]
["bitfinex","SOLUSD",1644674408193,20.0,95.22,95.141,5.253]
["bitfinex","SOLUSD",1644674408390,20.0,95.22,95.141,5.503]
["bitfinex","SOLUSD",1644674408592,61.7914906,95.22,95.142,2.38366791]
["bitfinex","SOLUSD",1644674408790,61.7914906,95.22,95.143,0.25]
["bitfinex","SOLUSD",1644674408991,61.7914906,95.22,95.144,5.253]
["bitfinex","SOLUSD",1644674409291,61.7914906,95.22,95.145,0.25]
["bitfinex","SOLUSD",1644674409491,61.7914906,95.22,95.146,5.253]
["bitfinex","SOLUSD",1644674409690,0.25,95.219,95.147,0.25]
["bitfinex","SOLUSD",1644674409893,0.25,95.219,95.146,5.253]
["bitfinex","SOLUSD",1644674410291,0.25,95.219,95.147,0.25]
["bitfinex","SOLUSD",1644674410497,5.253,95.218,95.148,5.253]
["bitfinex","SOLUSD",1644674410692,0.25,95.217,95.149,35.16872297]
["bitfinex","SOLUSD",1644674410891,5.253,95.216,95.149,35.16872297]
["bitfinex","SOLUSD",1644674411091,5.253,95.216,95.13,15.14]
["bitfinex","SOLUSD",1644674411294,0.25,95.215,95.13,15.14]
["bitfinex","SOLUSD",1644674411691,5.253,95.214,95.13,15.14]
["bitfinex","SOLUSD",1644674411892,15.7673,95.21,95.13,15.14]
["bitfinex","SOLUSD",1644674412091,5.253,95.209,95.131,47.20887781]
["bitfinex","SOLUSD",1644674412299,5.503,95.209,95.131,47.20887781]
["bitfinex","SOLUSD",1644674413293,15.7673,95.21,95.131,47.20887781]
["bitfinex","SOLUSD",1644674413493,5.253,95.209,95.131,47.20887781]
["bitfinex","SOLUSD",1644674413694,20.0,95.22,95.131,47.20887781]
["bitfinex","SOLUSD",1644674413896,20.0,95.22,95.132,7.63666791]
["bitfinex","SOLUSD",1644674414299,20.0,95.22,95.133,19.76431096]
["bitfinex","SOLUSD",1644674414594,5.253,95.239,95.133,19.76431096]
["bitfinex","SOLUSD",1644674414800,27.8842,95.241,95.134,46.91494305]
["bitfinex","SOLUSD",1644674414998,22.6322,95.241,95.134,46.91494305]
["bitfinex","SOLUSD",1644674415199,0.25,95.24,95.135,17.38064305]
["bitfinex","SOLUSD",1644674415396,5.252,95.24,95.15,15.14]
["bitfinex","SOLUSD",1644674415600,5.252,95.24,95.151,48.42536991]
["bitfinex","SOLUSD",1644674415798,21.0145,95.24,95.152,5.252]
["bitfinex","SOLUSD",1644674416195,21.0145,95.24,95.153,0.25]
["bitfinex","SOLUSD",1644674416394,5.63646385,95.239,95.153,0.25]
["bitfinex","SOLUSD",1644674416595,5.252,95.238,95.153,0.25]
["bitfinex","SOLUSD",1644674416796,5.252,95.238,95.154,5.252]
["bitfinex","SOLUSD",1644674416797,15.7648,95.23,95.154,5.252]
["bitfinex","SOLUSD",1644674417215,0.25,95.229,95.155,0.25]
["bitfinex","SOLUSD",1644674417397,5.63660139,95.228,95.155,0.25]
["bitfinex","SOLUSD",1644674417599,40.69325099,95.227,95.155,0.25]
["bitfinex","SOLUSD",1644674417798,5.252,95.226,95.155,0.25]
["bitfinex","SOLUSD",1644674418000,40.94325099,95.227,95.155,0.25]
["bitfinex","SOLUSD",1644674418200,5.252,95.236,95.155,0.25]
["bitfinex","SOLUSD",1644674418399,21.0159,95.24,95.155,0.25]
["bitfinex","SOLUSD",1644674418598,0.25,95.235,95.155,0.25]
["bitfinex","SOLUSD",1644674418801,5.252,95.234,95.155,0.25]
["bitfinex","SOLUSD",1644674418999,5.252,95.234,95.16,15.14]
["bitfinex","SOLUSD",1644674419202,2.96559493,95.262,95.16,22.37]
["bitfinex","SOLUSD",1644674419401,2.96559493,95.262,95.161,24.6037]
["bitfinex","SOLUSD",1644674419601,2.96559493,95.259,95.18,15.7577]
["bitfinex","SOLUSD",1644674419808,5.63323059,95.261,95.181,0.25]
["bitfinex","SOLUSD",1644674420002,23.4241,95.269,95.181,5.5]
["bitfinex","SOLUSD",1644674420303,47.47575497,95.268,95.182,71.67769275]
["bitfinex","SOLUSD",1644674420505,41.84306137,95.268,95.183,5.25]
["bitfinex","SOLUSD",1644674420707,5.63273297,95.267,95.183,5.5]
["bitfinex","SOLUSD",1644674420901,41.84306137,95.268,95.183,5.5]
["bitfinex","SOLUSD",1644674421102,2.96559493,95.276,95.19,15.7566]
["bitfinex","SOLUSD",1644674421303,5.62363681,95.286,95.2,15.14]
["bitfinex","SOLUSD",1644674421509,2.96559493,95.306,95.21,15.14]
["bitfinex","SOLUSD",1644674421706,2.96559493,95.312,95.211,0.25]
["bitfinex","SOLUSD",1644674421908,2.96559493,95.31,95.211,0.25]
["bitfinex","SOLUSD",1644674422102,43.13835525,95.309,95.211,38.90386966]
["bitfinex","SOLUSD",1644674422302,2.96559493,95.306,95.211,38.90386966]
["bitfinex","SOLUSD",1644674422505,8.83940105,95.308,95.211,38.90386966]
["bitfinex","SOLUSD",1644674422705,5.62380612,95.307,95.211,38.90386966]
["bitfinex","SOLUSD",1644674422908,5.62380612,95.307,95.22,15.7515]
["bitfinex","SOLUSD",1644674423105,0.25,95.306,95.221,29.3757]
["bitfinex","SOLUSD",1644674423310,5.498,95.306,95.221,24.3777]
["bitfinex","SOLUSD",1644674423508,5.62380612,95.305,95.221,24.3777]
["bitfinex","SOLUSD",1644674423706,5.498,95.304,95.221,24.3777]
["bitfinex","SOLUSD",1644674423906,5.62380612,95.303,95.221,24.3777]
["bitfinex","SOLUSD",1644674424106,5.248,95.302,95.221,24.3777]
["bitfinex","SOLUSD",1644674424405,15.7529,95.3,95.221,24.1277]
["bitfinex","SOLUSD",1644674424811,7.88166791,95.299,95.22,15.14]
["bitfinex","SOLUSD",1644674425007,7.88166791,95.299,95.211,38.65386966]
["bitfinex","SOLUSD",1644674425206,7.99703095,95.298,95.211,38.65386966]
["bitfinex","SOLUSD",1644674425406,2.96559493,95.296,95.211,38.65386966]
["bitfinex","SOLUSD",1644674425609,44.86764108,95.294,95.211,38.65386966]
["bitfinex","SOLUSD",1644674425814,43.13835525,95.279,95.211,38.65386966]
["bitfinex","SOLUSD",1644674426010,5.249,95.278,95.211,38.65386966]
["bitfinex","SOLUSD",1644674426209,5.499,95.278,95.211,38.65386966]
["bitfinex","SOLUSD",1644674426409,2.38366791,95.277,95.181,5.249]
["bitfinex","SOLUSD",1644674426610,5.25,95.276,95.173,5.25]
["bitfinex","SOLUSD",1644674426810,5.5,95.276,95.173,5.25]
["bitfinex","SOLUSD",1644674427009,1.47515986,95.265,95.173,5.25]
["bitfinex","SOLUSD",1644674427210,5.501,95.264,95.173,5.25]
["bitfinex","SOLUSD",1644674427411,44.86764108,95.259,95.174,46.87050777]
["bitfinex","SOLUSD",1644674427611,1.47515986,95.254,95.174,46.87050777]
["bitfinex","SOLUSD",1644674427811,0.25,95.253,95.174,46.87050777]
["bitfinex","SOLUSD",1644674428011,1.47515986,95.256,95.174,46.87050777]
["bitfinex","SOLUSD",1644674428216,1.47515986,95.261,95.174,46.87050777]
["bitfinex","SOLUSD",1644674428419,1.47515986,95.265,95.174,46.87050777]
["bitfinex","SOLUSD",1644674428617,1.47515986,95.272,95.18,15.7583]
["bitfinex","SOLUSD",1644674428817,1.47515986,95.271,95.181,0.25]
["bitfinex","SOLUSD",1644674429020,1.47515986,95.273,95.181,0.25]
["bitfinex","SOLUSD",1644674429226,5.25,95.279,95.181,2.63366791]
["bitfinex","SOLUSD",1644674429425,1.47515986,95.282,95.181,0.25]
["bitfinex","SOLUSD",1644674429625,1.47515986,95.277,95.182,5.25]
["bitfinex","SOLUSD",1644674429819,1.47515986,95.275,95.182,5.25]
["bitfinex","SOLUSD",1644674430019,1.47515986,95.276,95.183,0.25]
["bitfinex","SOLUSD",1644674430225,1.47515986,95.274,95.184,5.25]
["bitfinex","SOLUSD",1644674430421,34.69680021,95.266,95.184,5.25]
["bitfinex","SOLUSD",1644674430620,1.47515986,95.265,95.185,0.25]
["bitfinex","SOLUSD",1644674430922,1.47515986,95.268,95.2,15.14]
["bitfinex","SOLUSD",1644674431119,1.47515986,95.269,95.201,28.6223]
["bitfinex","SOLUSD",1644674431319,1.47515986,95.269,95.201,23.6223]
["bitfinex","SOLUSD",1644674431521,1.47515986,95.266,95.201,23.6223]
["bitfinex","SOLUSD",1644674431719,0.25,95.265,95.201,23.6223]
["bitfinex","SOLUSD",1644674431920,39.82469113,95.265,95.202,34.29799577]
["bitfinex","SOLUSD",1644674432335,41.29985099,95.265,95.203,0.25]
["bitfinex","SOLUSD",1644674432538,1.72515986,95.265,95.203,0.25]
["bitfinex","SOLUSD",1644674432736,0.25,95.265,95.203,0.25]
["bitfinex","SOLUSD",1644674433137,1.47515986,95.264,95.203,0.25]
["bitfinex","SOLUSD",1644674433338,1.47515986,95.262,95.203,0.25]
["bitfinex","SOLUSD",1644674433541,0.25,95.263,95.203,0.25]
["bitfinex","SOLUSD",1644674433542,1.47515986,95.251,95.203,0.25]
["bitfinex","SOLUSD",1644674433741,1.72515986,95.25,95.203,0.25]
["bitfinex","SOLUSD",1644674434339,1.47515986,95.249,95.203,0.25]
["bitfinex","SOLUSD",1644674434740,1.47515986,95.25,95.203,0.25]
["bitfinex","SOLUSD",1644674434941,1.47515986,95.252,95.203,0.25]
["bitfinex","SOLUSD",1644674435141,15.7594,95.26,95.203,0.25]
["bitfinex","SOLUSD",1644674435142,1.47515986,95.251,95.203,0.25]
["bitfinex","SOLUSD",1644674435743,0.25,95.25,95.203,0.25]
["bitfinex","SOLUSD",1644674435943,0.25,95.25,95.17,30.8986]
["bitfinex","SOLUSD",1644674435944,5.25,95.249,95.165,5.25]
["bitfinex","SOLUSD",1644674436149,5.25,95.249,95.162,5.25]
["bitfinex","SOLUSD",1644674436150,1.47515986,95.243,95.162,5.25]
["bitfinex","SOLUSD",1644674436344,1.47515986,95.235,95.16,15.14]
["bitfinex","SOLUSD",1644674436546,1.47515986,95.229,95.16,15.14]
["bitfinex","SOLUSD",1644674436746,1.72515986,95.228,95.16,15.14]
["bitfinex","SOLUSD",1644674436947,1.47515986,95.226,95.161,35.85812082]
["bitfinex","SOLUSD",1644674437446,1.47515986,95.23,95.161,35.85812082]
["bitfinex","SOLUSD",1644674437646,1.47515986,95.23,95.162,24.8457]
["bitfinex","SOLUSD",1644674437846,1.47515986,95.231,95.162,24.8457]
["bitfinex","SOLUSD",1644674438247,1.47515986,95.228,95.163,5.252]
["bitfinex","SOLUSD",1644674438546,1.47515986,95.229,95.163,5.252]
["bitfinex","SOLUSD",1644674438850,1.47515986,95.227,95.164,0.25]
["bitfinex","SOLUSD",1644674439047,1.47515986,95.227,95.165,5.252]
["bitfinex","SOLUSD",1644674439248,1.47515986,95.227,95.166,0.25]
["bitfinex","SOLUSD",1644674439457,1.47515986,95.228,95.167,5.252]
["bitfinex","SOLUSD",1644674439649,1.47515986,95.228,95.166,0.25]
["bitfinex","SOLUSD",1644674439853,10.89339562,95.247,95.171,36.0]
["bitfinex","SOLUSD",1644674440051,5.252,95.247,95.181,39.0]
["bitfinex","SOLUSD",1644674440251,2.96559493,95.265,95.183,44.0]
["bitfinex","SOLUSD",1644674440454,2.96559493,95.269,95.184,29.7034]
["bitfinex","SOLUSD",1644674440652,2.96559493,95.272,95.184,24.4534]
["bitfinex","SOLUSD",1644674440851,2.96559493,95.273,95.185,0.25]
["bitfinex","SOLUSD",1644674441151,2.96559493,95.273,95.2,30.8944]
["bitfinex","SOLUSD",1644674441354,2.96559493,95.272,95.201,5.5]
["bitfinex","SOLUSD",1644674441554,2.96559493,95.273,95.201,2.63366791]
["bitfinex","SOLUSD",1644674441752,2.96559493,95.273,95.202,5.249]
["bitfinex","SOLUSD",1644674441951,2.96559493,95.275,95.202,7.63266791]
["bitfinex","SOLUSD",1644674442150,2.96559493,95.278,95.21,15.7519]
["bitfinex","SOLUSD",1644674442350,2.96559493,95.278,95.22,15.14]
["bitfinex","SOLUSD",1644674442552,2.96559493,95.284,95.22,15.14]
["bitfinex","SOLUSD",1644674442750,2.96559493,95.284,95.221,0.25]
["bitfinex","SOLUSD",1644674442951,2.96559493,95.282,95.222,41.30894293]
["bitfinex","SOLUSD",1644674443153,5.61999172,95.283,95.222,43.69261084]
["bitfinex","SOLUSD",1644674443351,4.44153993,95.305,95.222,43.69261084]
["bitfinex","SOLUSD",1644674443352,5.61999172,95.281,95.223,0.25]
["bitfinex","SOLUSD",1644674443552,2.96559493,95.294,95.223,2.63366791]
["bitfinex","SOLUSD",1644674443755,2.96559493,95.291,95.23,15.7485]
["bitfinex","SOLUSD",1644674443959,2.96559493,95.293,95.23,30.8885]
["bitfinex","SOLUSD",1644674444155,2.96559493,95.292,95.231,0.25]
["bitfinex","SOLUSD",1644674444357,2.96559493,95.291,95.231,0.25]
["bitfinex","SOLUSD",1644674444558,2.96559493,95.287,95.231,0.25]
["bitfinex","SOLUSD",1644674445353,5.61999172,95.308,95.23,30.8885]
["bitfinex","SOLUSD",1644674445354,2.96559493,95.292,95.23,30.8885]
["bitfinex","SOLUSD",1644674445555,5.61999172,95.286,95.23,15.14]
["bitfinex","SOLUSD",1644674445759,2.96559493,95.289,95.231,5.248]
["bitfinex","SOLUSD",1644674445956,5.61999172,95.285,95.231,7.63166791]
["bitfinex","SOLUSD",1644674446156,2.96559493,95.298,95.232,2.38366791]
["bitfinex","SOLUSD",1644674446356,2.96559493,95.305,95.233,5.248]
["bitfinex","SOLUSD",1644674446663,2.96559493,95.303,95.233,46.6305]
["bitfinex","SOLUSD",1644674446955,2.96559493,95.303,95.241,47.18037472]
["bitfinex","SOLUSD",1644674447362,2.96559493,95.303,95.242,0.25]
["bitfinex","SOLUSD",1644674447761,5.60073203,95.302,95.242,0.25]
["bitfinex","SOLUSD",1644674447960,2.96559493,95.306,95.25,15.7466]
["bitfinex","SOLUSD",1644674448161,2.96559493,95.305,95.26,15.14]
["bitfinex","SOLUSD",1644674448363,2.96559493,95.311,95.261,36.14498326]
["bitfinex","SOLUSD",1644674448564,2.96559493,95.311,95.261,41.64198326]
["bitfinex","SOLUSD",1644674448763,2.96559493,95.315,95.262,2.38366791]
["bitfinex","SOLUSD",1644674448961,2.96559493,95.314,95.27,15.7413]
["bitfinex","SOLUSD",1644674449164,2.96559493,95.308,95.261,36.39498326]
["bitfinex","SOLUSD",1644674449361,2.96559493,95.306,95.271,0.25]
["bitfinex","SOLUSD",1644674449562,2.96559493,95.307,95.261,36.39498326]
["bitfinex","SOLUSD",1644674449762,2.96559493,95.306,95.261,36.39498326]
["bitfinex","SOLUSD",1644674449962,2.96559493,95.304,95.261,36.39498326]
["bitfinex","SOLUSD",1644674450362,2.96559493,95.302,95.261,36.39498326]
["bitfinex","SOLUSD",1644674450562,2.96559493,95.306,95.261,36.39498326]
["bitfinex","SOLUSD",1644674451063,5.60073203,95.305,95.261,36.39498326]
["bitfinex","SOLUSD",1644674451264,2.96559493,95.307,95.261,36.39498326]
["bitfinex","SOLUSD",1644674451466,5.60073203,95.306,95.261,36.39498326]
["bitfinex","SOLUSD",1644674451672,5.60073203,95.307,95.261,36.39498326]
["bitfinex","SOLUSD",1644674451871,2.96559493,95.306,95.261,36.39498326]
["bitfinex","SOLUSD",1644674452267,2.96559493,95.304,95.261,36.39498326]
["bitfinex","SOLUSD",1644674452668,2.96559493,95.303,95.261,36.39498326]
["bitfinex","SOLUSD",1644674453269,2.96559493,95.307,95.261,36.39498326]
["bitfinex","SOLUSD",1644674453469,2.96559493,95.312,95.262,5.247]
["bitfinex","SOLUSD",1644674453668,2.96559493,95.308,95.261,36.39498326]
["bitfinex","SOLUSD",1644674453875,2.96559493,95.309,95.263,0.25]
["bitfinex","SOLUSD",1644674454070,2.96559493,95.311,95.261,36.39498326]
["bitfinex","SOLUSD",1644674454270,34.59520328,95.319,95.261,36.39498326]
["bitfinex","SOLUSD",1644674454271,2.96559493,95.312,95.261,36.14498326]
["bitfinex","SOLUSD",1644674454470,2.96559493,95.309,95.261,36.14498326]
["bitfinex","SOLUSD",1644674454669,5.247,95.317,95.261,36.14498326]
["bitfinex","SOLUSD",1644674454670,47.04513625,95.301,95.261,36.14498326]
["bitfinex","SOLUSD",1644674454887,8.56496595,95.3,95.261,36.14498326]
["bitfinex","SOLUSD",1644674455082,14.06196595,95.3,95.261,36.14498326]
["bitfinex","SOLUSD",1644674455292,8.56496595,95.299,95.261,36.14498326]
["bitfinex","SOLUSD",1644674455485,5.247,95.298,95.261,36.14498326]
["bitfinex","SOLUSD",1644674455884,5.59937102,95.297,95.262,0.25]
["bitfinex","SOLUSD",1644674456282,5.247,95.296,95.262,0.25]
["bitfinex","SOLUSD",1644674456483,5.247,95.3,95.261,36.14498326]
["bitfinex","SOLUSD",1644674456686,5.59920124,95.299,95.262,0.25]
["bitfinex","SOLUSD",1644674456890,2.96559493,95.317,95.262,5.497]
["bitfinex","SOLUSD",1644674457092,2.96559493,95.318,95.263,24.5011]
["bitfinex","SOLUSD",1644674457285,5.246,95.342,95.272,60.0]
["bitfinex","SOLUSD",1644674457487,0.68220124,95.341,95.273,104.9]
["bitfinex","SOLUSD",1644674457684,4.44153993,95.371,95.271,0.48]
["bitfinex","SOLUSD",1644674457685,4.44153993,95.371,95.28,189.24]
["bitfinex","SOLUSD",1644674457885,4.44153993,95.371,95.29,15.14]
["bitfinex","SOLUSD",1644674458087,4.44153993,95.371,95.281,23.8896]
["bitfinex","SOLUSD",1644674458088,5.245,95.37,95.281,23.8896]
["bitfinex","SOLUSD",1644674458284,5.245,95.37,95.27,15.14]
["bitfinex","SOLUSD",1644674458500,42.69093914,95.368,95.265,0.25]
["bitfinex","SOLUSD",1644674458704,24.8086,95.367,95.27,15.14]
["bitfinex","SOLUSD",1644674458900,24.8086,95.367,95.27,30.8832]
["bitfinex","SOLUSD",1644674459105,24.8086,95.367,95.271,0.25]
["bitfinex","SOLUSD",1644674459304,5.245,95.366,95.271,25.0553]
["bitfinex","SOLUSD",1644674459504,16.385,95.366,95.271,25.0553]
["bitfinex","SOLUSD",1644674459701,0.25,95.365,95.271,25.0553]
["bitfinex","SOLUSD",1644674459904,2.63366791,95.365,95.272,5.245]
["bitfinex","SOLUSD",1644674460302,2.63366791,95.365,95.273,0.25]
["bitfinex","SOLUSD",1644674460303,15.7432,95.36,95.273,0.25]
["bitfinex","SOLUSD",1644674460502,5.245,95.359,95.273,0.25]
["bitfinex","SOLUSD",1644674460703,0.25,95.365,95.274,5.245]
["bitfinex","SOLUSD",1644674461204,0.25,95.366,95.275,0.25]
["bitfinex","SOLUSD",1644674461605,0.25,95.366,95.277,39.69938197]
["bitfinex","SOLUSD",1644674461803,0.25,95.366,95.28,15.7416]
["bitfinex","SOLUSD",1644674462105,0.25,95.366,95.281,5.245]
["bitfinex","SOLUSD",1644674462304,0.25,95.366,95.282,24.3554]
["bitfinex","SOLUSD",1644674462502,0.25,95.366,95.283,5.245]
["bitfinex","SOLUSD",1644674462702,0.25,95.366,95.283,5.495]
["bitfinex","SOLUSD",1644674462904,15.7416,95.36,95.283,5.495]
["bitfinex","SOLUSD",1644674463104,23.0916,95.36,95.283,0.25]
["bitfinex","SOLUSD",1644674463305,5.495,95.359,95.283,0.25]
["bitfinex","SOLUSD",1644674463703,5.495,95.359,95.28,15.14]
["bitfinex","SOLUSD",1644674464107,15.7444,95.35,95.28,15.14]
["bitfinex","SOLUSD",1644674464506,5.245,95.349,95.28,15.14]
["bitfinex","SOLUSD",1644674465206,5.245,95.349,95.281,0.25]
["bitfinex","SOLUSD",1644674466309,0.25,95.348,95.281,0.25]
["bitfinex","SOLUSD",1644674467511,15.7444,95.35,95.281,0.25]
["bitfinex","SOLUSD",1644674467911,15.7444,95.35,95.282,2.38366791]
["bitfinex","SOLUSD",1644674468112,15.7444,95.35,95.277,39.69938197]
["bitfinex","SOLUSD",1644674468113,15.7467,95.33,95.277,39.69938197]
["bitfinex","SOLUSD",1644674468311,5.246,95.329,95.277,39.69938197]
["bitfinex","SOLUSD",1644674468812,34.53108974,95.328,95.277,39.69938197]
["bitfinex","SOLUSD",1644674469010,5.246,95.327,95.277,39.69938197]
["bitfinex","SOLUSD",1644674469211,0.25,95.326,95.277,39.69938197]
["bitfinex","SOLUSD",1644674469511,5.246,95.325,95.277,39.69938197]
["bitfinex","SOLUSD",1644674469710,15.7495,95.32,95.278,0.25]
["bitfinex","SOLUSD",1644674469915,5.246,95.319,95.278,0.25]
["bitfinex","SOLUSD",1644674470111,5.496,95.319,95.278,0.25]
["bitfinex","SOLUSD",1644674470315,5.496,95.319,95.242,2.38366791]
["bitfinex","SOLUSD",1644674470516,2.38366791,95.318,95.241,5.246]
["bitfinex","SOLUSD",1644674470713,5.497,95.317,95.242,0.25]
["bitfinex","SOLUSD",1644674471111,2.38366791,95.316,95.242,0.25]
["bitfinex","SOLUSD",1644674471314,5.497,95.315,95.242,0.25]
["bitfinex","SOLUSD",1644674471712,15.7504,95.31,95.24,0.25]
["bitfinex","SOLUSD",1644674471912,46.26887422,95.308,95.24,0.25]
["bitfinex","SOLUSD",1644674472313,0.25,95.307,95.24,0.25]
["bitfinex","SOLUSD",1644674472521,52.5102,95.32,95.241,5.247]
["bitfinex","SOLUSD",1644674472714,5.497,95.319,95.241,5.247]
["bitfinex","SOLUSD",1644674472913,0.25,95.319,95.241,5.247]
["bitfinex","SOLUSD",1644674473113,15.7512,95.31,95.241,5.247]
["bitfinex","SOLUSD",1644674473312,41.8107588,95.308,95.241,5.247]
["bitfinex","SOLUSD",1644674473715,5.497,95.307,95.241,5.247]
["bitfinex","SOLUSD",1644674473918,0.25,95.307,95.241,5.247]
["bitfinex","SOLUSD",1644674474116,15.7519,95.3,95.241,5.247]
["bitfinex","SOLUSD",1644674474817,0.25,95.299,95.241,5.247]
["bitfinex","SOLUSD",1644674475017,5.248,95.298,95.22,15.14]
["bitfinex","SOLUSD",1644674475217,15.7533,95.29,95.221,0.25]
["bitfinex","SOLUSD",1644674475417,5.499,95.289,95.206,2.38366791]
["bitfinex","SOLUSD",1644674475616,0.25,95.289,95.207,5.499]
["bitfinex","SOLUSD",1644674476019,0.25,95.289,95.208,46.52010326]
["bitfinex","SOLUSD",1644674476216,15.7552,95.28,95.209,0.25]
["bitfinex","SOLUSD",1644674476617,0.25,95.279,95.209,2.63366791]
["bitfinex","SOLUSD",1644674477318,8.15,95.279,95.209,2.63366791]
["bitfinex","SOLUSD",1644674477919,15.7562,95.27,95.209,2.63366791]
["bitfinex","SOLUSD",1644674478121,41.88392384,95.269,95.209,2.63366791]
["bitfinex","SOLUSD",1644674478322,41.88392384,95.269,95.21,5.249]
["bitfinex","SOLUSD",1644674478721,41.88392384,95.269,95.211,0.25]
["bitfinex","SOLUSD",1644674479020,41.88392384,95.269,95.212,5.249]
["bitfinex","SOLUSD",1644674479221,41.88392384,95.269,95.213,0.25]
["bitfinex","SOLUSD",1644674479422,41.88392384,95.269,95.211,0.25]
["bitfinex","SOLUSD",1644674480422,41.88392384,95.269,95.21,0.25]
["bitfinex","SOLUSD",1644674481924,41.88392384,95.269,95.209,2.38366791]
["bitfinex","SOLUSD",1644674482124,15.7562,95.27,95.209,2.38366791]
["bitfinex","SOLUSD",1644674482421,0.25,95.279,95.211,2.38366791]
["bitfinex","SOLUSD",1644674482627,0.25,95.279,95.212,5.249]
["bitfinex","SOLUSD",1644674483022,0.25,95.279,95.213,2.38366791]
["bitfinex","SOLUSD",1644674483223,34.77956784,95.285,95.213,2.63366791]
["bitfinex","SOLUSD",1644674483624,34.77956784,95.285,95.214,2.38366791]
["bitfinex","SOLUSD",1644674483829,34.77956784,95.285,95.215,0.25]
["bitfinex","SOLUSD",1644674484749,5.249,95.284,95.216,2.38366791]
["bitfinex","SOLUSD",1644674484922,0.25,95.285,95.216,2.38366791]
["bitfinex","SOLUSD",1644674485125,0.25,95.283,95.217,0.25]
["bitfinex","SOLUSD",1644674485326,5.249,95.289,95.217,0.25]
["bitfinex","SOLUSD",1644674485524,5.249,95.289,95.218,2.38366791]
["bitfinex","SOLUSD",1644674485727,5.249,95.289,95.219,0.25]
["bitfinex","SOLUSD",1644674485925,36.29300026,95.288,95.217,0.25]
["bitfinex","SOLUSD",1644674486126,5.249,95.287,95.217,2.63366791]
["bitfinex","SOLUSD",1644674486326,36.29300026,95.288,95.218,5.249]
["bitfinex","SOLUSD",1644674486527,5.249,95.287,95.217,2.63366791]
["bitfinex","SOLUSD",1644674486728,0.25,95.287,95.218,5.249]
["bitfinex","SOLUSD",1644674487127,0.25,95.287,95.219,0.25]
["bitfinex","SOLUSD",1644674487528,36.29300026,95.288,95.219,0.25]
["bitfinex","SOLUSD",1644674487738,5.249,95.287,95.219,0.25]
["bitfinex","SOLUSD",1644674487930,5.249,95.287,95.22,2.38366791]
["bitfinex","SOLUSD",1644674488130,36.29300026,95.288,95.22,2.38366791]
["bitfinex","SOLUSD",1644674488332,36.29300026,95.288,95.221,0.25]
["bitfinex","SOLUSD",1644674488733,36.29300026,95.288,95.223,48.19352875]
["bitfinex","SOLUSD",1644674489136,5.249,95.289,95.224,2.63366791]
["bitfinex","SOLUSD",1644674489333,5.249,95.298,95.224,2.63366791]
["bitfinex","SOLUSD",1644674489533,23.1336,95.299,95.225,27.10626791]
["bitfinex","SOLUSD",1644674489733,0.25,95.297,95.226,0.25]
["bitfinex","SOLUSD",1644674490635,0.25,95.297,95.227,2.38366791]
["bitfinex","SOLUSD",1644674490836,5.248,95.296,95.228,0.25]
["bitfinex","SOLUSD",1644674491140,5.248,95.32,95.231,44.0]
["bitfinex","SOLUSD",1644674491341,5.248,95.341,95.232,5.497]
["bitfinex","SOLUSD",1644674491536,4.43987899,95.342,95.232,17.86538619]
["bitfinex","SOLUSD",1644674491737,4.43987899,95.342,95.232,52.58161934]
["bitfinex","SOLUSD",1644674491938,35.09292932,95.341,95.233,29.91888586]
["bitfinex","SOLUSD",1644674492135,35.09292932,95.341,95.234,5.247]
["bitfinex","SOLUSD",1644674492355,35.09292932,95.341,95.234,25.04640139]
["bitfinex","SOLUSD",1644674492553,35.09292932,95.341,95.24,15.7456]
["bitfinex","SOLUSD",1644674492757,4.43987899,95.335,95.25,15.14]
["bitfinex","SOLUSD",1644674492953,15.7465,95.33,95.25,15.14]
["bitfinex","SOLUSD",1644674493155,15.7465,95.33,95.251,0.25]
["bitfinex","SOLUSD",1644674493554,5.247,95.334,95.252,2.38366791]
["bitfinex","SOLUSD",1644674493754,4.43987899,95.338,95.253,0.25]
["bitfinex","SOLUSD",1644674493955,4.43987899,95.338,95.253,30.1623]
["bitfinex","SOLUSD",1644674494154,0.25,95.337,95.253,30.1623]
["bitfinex","SOLUSD",1644674494355,5.246,95.336,95.253,24.9163]
["bitfinex","SOLUSD",1644674494755,0.25,95.335,95.253,24.9163]
["bitfinex","SOLUSD",1644674495155,0.25,95.335,95.254,5.246]
["bitfinex","SOLUSD",1644674495358,4.43987899,95.337,95.255,0.25]
["bitfinex","SOLUSD",1644674495558,4.43987899,95.337,95.257,38.69436017]
["bitfinex","SOLUSD",1644674495757,5.496,95.336,95.27,15.14]
["bitfinex","SOLUSD",1644674496258,5.496,95.336,95.271,0.25]
["bitfinex","SOLUSD",1644674497056,4.43987899,95.334,95.271,0.25]
["bitfinex","SOLUSD",1644674497256,5.246,95.333,95.271,0.25]
["bitfinex","SOLUSD",1644674498258,0.25,95.332,95.271,0.25]
["bitfinex","SOLUSD",1644674498658,5.246,95.331,95.271,0.25]
["bitfinex","SOLUSD",1644674499560,4.43987899,95.334,95.271,0.25]
["bitfinex","SOLUSD",1644674499760,4.43987899,95.334,95.272,2.38366791]
["bitfinex","SOLUSD",1644674500062,4.43987899,95.345,95.272,7.62966791]
["bitfinex","SOLUSD",1644674500260,4.43987899,95.345,95.273,128.1773]
["bitfinex","SOLUSD",1644674500569,4.43987899,95.345,95.275,40.0240107]
["bitfinex","SOLUSD",1644674500570,40.38151122,95.345,95.275,40.0240107]
["bitfinex","SOLUSD",1644674500761,40.38151122,95.345,95.29,15.14]
["bitfinex","SOLUSD",1644674500960,4.43987899,95.345,95.29,15.14]
["bitfinex","SOLUSD",1644674501162,4.43987899,95.345,95.291,0.25]
["bitfinex","SOLUSD",1644674501361,4.43987899,95.346,95.291,0.25]
["bitfinex","SOLUSD",1644674501963,44.29883894,95.345,95.291,41.65655569]
["bitfinex","SOLUSD",1644674502161,44.54883894,95.345,95.291,41.40655569]
["bitfinex","SOLUSD",1644674502360,44.54883894,95.345,95.292,0.25]
["bitfinex","SOLUSD",1644674502561,5.245,95.344,95.292,0.25]
["bitfinex","SOLUSD",1644674502761,4.43987899,95.342,95.291,41.40655569]
["bitfinex","SOLUSD",1644674503063,5.245,95.341,95.291,41.40655569]
["bitfinex","SOLUSD",1644674503262,0.25,95.341,95.291,41.40655569]
["bitfinex","SOLUSD",1644674503863,15.7449,95.34,95.26,30.883]
["bitfinex","SOLUSD",1644674504268,0.25,95.339,95.26,30.883]
["bitfinex","SOLUSD",1644674504462,5.496,95.339,95.26,30.883]
["bitfinex","SOLUSD",1644674504661,5.496,95.339,95.274,0.25]
["bitfinex","SOLUSD",1644674504861,0.25,95.339,95.274,36.05074885]
["bitfinex","SOLUSD",1644674505567,4.43987899,95.35,95.274,36.05074885]
["bitfinex","SOLUSD",1644674505766,4.43987899,95.35,95.28,15.14]
["bitfinex","SOLUSD",1644674505969,4.43987899,95.359,95.281,5.245]
["bitfinex","SOLUSD",1644674506165,4.43987899,95.359,95.281,5.495]
["bitfinex","SOLUSD",1644674506365,4.43987899,95.359,95.282,2.38366791]
["bitfinex","SOLUSD",1644674506768,4.43987899,95.359,95.283,0.25]
["bitfinex","SOLUSD",1644674506967,4.43987899,95.363,95.29,15.7393]
["bitfinex","SOLUSD",1644674507167,4.43987899,95.363,95.3,15.14]
["bitfinex","SOLUSD",1644674507573,4.43987899,95.363,95.301,5.494]
["bitfinex","SOLUSD",1644674507774,4.43987899,95.363,95.301,7.87766791]
["bitfinex","SOLUSD",1644674508077,4.43987899,95.373,95.302,43.14576234]
["bitfinex","SOLUSD",1644674508274,49.73296333,95.373,95.303,0.25]
["bitfinex","SOLUSD",1644674508473,4.43987899,95.373,95.303,2.63366791]
["bitfinex","SOLUSD",1644674508877,4.43987899,95.373,95.31,15.7359]
["bitfinex","SOLUSD",1644674509178,4.43987899,95.379,95.311,2.38366791]
["bitfinex","SOLUSD",1644674509375,4.43987899,95.379,95.311,7.87666791]
["bitfinex","SOLUSD",1644674509775,4.43987899,95.379,95.312,2.38366791]
["bitfinex","SOLUSD",1644674509977,5.244,95.378,95.311,0.25]
["bitfinex","SOLUSD",1644674510177,4.43987899,95.377,95.311,0.25]
["bitfinex","SOLUSD",1644674510476,4.43987899,95.377,95.312,5.244]
["bitfinex","SOLUSD",1644674510677,0.25,95.376,95.312,5.244]
["bitfinex","SOLUSD",1644674510874,0.25,95.376,95.313,0.25]
["bitfinex","SOLUSD",1644674511278,5.244,95.375,95.313,0.25]
["bitfinex","SOLUSD",1644674511682,0.25,95.374,95.31,15.14]
["bitfinex","SOLUSD",1644674511880,5.244,95.373,95.29,15.14]
["bitfinex","SOLUSD",1644674512080,23.595,95.372,95.282,5.244]
["bitfinex","SOLUSD",1644674512278,5.245,95.371,95.265,23.5104]
["bitfinex","SOLUSD",1644674512477,7.62866791,95.371,95.265,23.5104]
["bitfinex","SOLUSD",1644674512679,0.25,95.37,95.265,23.5104]
["bitfinex","SOLUSD",1644674512877,18.37376791,95.37,95.266,52.79790383]
["bitfinex","SOLUSD",1644674513076,5.245,95.369,95.281,38.78886888]
["bitfinex","SOLUSD",1644674513280,0.25,95.368,95.282,22.8472]
["bitfinex","SOLUSD",1644674513589,42.13980392,95.366,95.282,22.8472]
["bitfinex","SOLUSD",1644674513779,5.495,95.365,95.282,22.8472]
["bitfinex","SOLUSD",1644674514585,15.7415,95.36,95.282,22.8472]
["bitfinex","SOLUSD",1644674514782,5.495,95.359,95.282,22.8472]
["bitfinex","SOLUSD",1644674514982,7.87866791,95.359,95.282,22.8472]
["bitfinex","SOLUSD",1644674515382,2.38366791,95.358,95.282,0.25]
["bitfinex","SOLUSD",1644674515586,5.245,95.357,95.282,0.25]
["bitfinex","SOLUSD",1644674515885,40.56881953,95.349,95.281,38.78886888]
["bitfinex","SOLUSD",1644674516284,0.25,95.348,95.264,22.5416]
["bitfinex","SOLUSD",1644674516485,0.25,95.348,95.265,5.246]
["bitfinex","SOLUSD",1644674516886,15.7462,95.34,95.265,5.246]
["bitfinex","SOLUSD",1644674517085,15.7462,95.34,95.241,5.246]
["bitfinex","SOLUSD",1644674517086,24.3062,95.34,95.241,5.246]
["bitfinex","SOLUSD",1644674517284,30.52016791,95.339,95.241,48.04986107]
["bitfinex","SOLUSD",1644674517485,25.27416791,95.339,95.242,5.247]
["bitfinex","SOLUSD",1644674518509,5.247,95.338,95.242,5.247]
["bitfinex","SOLUSD",1644674518704,0.25,95.337,95.242,5.247]
["bitfinex","SOLUSD",1644674518904,45.79525297,95.319,95.242,5.247]
["bitfinex","SOLUSD",1644674519310,0.25,95.318,95.243,0.25]
["bitfinex","SOLUSD",1644674520011,15.7493,95.32,95.243,0.25]
["bitfinex","SOLUSD",1644674520206,5.247,95.338,95.243,0.25]
["bitfinex","SOLUSD",1644674520608,5.247,95.338,95.242,4.997]
["bitfinex","SOLUSD",1644674520808,42.89640975,95.337,95.242,4.997]
["bitfinex","SOLUSD",1644674521009,5.247,95.336,95.242,4.997]
["bitfinex","SOLUSD",1644674521216,15.7475,95.33,95.242,4.997]
["bitfinex","SOLUSD",1644674521408,5.247,95.329,95.242,4.997]
["bitfinex","SOLUSD",1644674521809,48.14340975,95.337,95.242,4.997]
["bitfinex","SOLUSD",1644674522209,0.25,95.336,95.243,0.25]
["bitfinex","SOLUSD",1644674522410,5.247,95.335,95.243,0.25]
["bitfinex","SOLUSD",1644674522812,15.7481,95.32,95.243,0.25]
["bitfinex","SOLUSD",1644674523011,41.87806283,95.319,95.243,0.25]
["bitfinex","SOLUSD",1644674524113,0.25,95.318,95.243,0.25]
["bitfinex","SOLUSD",1644674524513,0.25,95.318,95.242,0.25]
["bitfinex","SOLUSD",1644674525812,41.87806283,95.319,95.243,5.247]
["bitfinex","SOLUSD",1644674526013,41.87806283,95.319,95.244,0.25]
["bitfinex","SOLUSD",1644674526216,41.87806283,95.319,95.245,5.247]
["bitfinex","SOLUSD",1644674526419,41.87806283,95.319,95.246,23.6194]
["bitfinex","SOLUSD",1644674526615,41.87806283,95.319,95.247,5.247]
["bitfinex","SOLUSD",1644674526815,41.87806283,95.319,95.248,0.25]
["bitfinex","SOLUSD",1644674527014,41.87806283,95.319,95.25,15.14]
["bitfinex","SOLUSD",1644674527217,47.12506283,95.319,95.251,5.497]
["bitfinex","SOLUSD",1644674527515,47.12506283,95.319,95.251,0.25]
["bitfinex","SOLUSD",1644674527716,0.25,95.318,95.251,0.25]
["bitfinex","SOLUSD",1644674528317,0.25,95.318,95.25,15.14]
["bitfinex","SOLUSD",1644674528517,5.247,95.317,95.25,15.14]
["bitfinex","SOLUSD",1644674528819,0.25,95.316,95.25,15.14]
["bitfinex","SOLUSD",1644674529015,5.247,95.315,95.25,15.14]
["bitfinex","SOLUSD",1644674529217,0.25,95.314,95.25,15.14]
["bitfinex","SOLUSD",1644674529416,5.247,95.313,95.25,15.14]
["bitfinex","SOLUSD",1644674529618,5.247,95.313,95.251,0.25]
["bitfinex","SOLUSD",1644674529819,5.247,95.318,95.251,0.25]
["bitfinex","SOLUSD",1644674530020,41.87806283,95.319,95.251,0.25]
["bitfinex","SOLUSD",1644674530219,47.12506283,95.319,95.25,15.14]
["bitfinex","SOLUSD",1644674530618,0.25,95.318,95.25,15.14]
["bitfinex","SOLUSD",1644674531019,15.7497,95.31,95.246,23.6194]
["bitfinex","SOLUSD",1644674531219,0.25,95.309,95.23,15.14]
["bitfinex","SOLUSD",1644674531425,0.25,95.309,95.205,32.96009967]
["bitfinex","SOLUSD",1644674531426,5.497,95.309,95.22,15.14]
["bitfinex","SOLUSD",1644674531617,5.497,95.309,95.224,0.25]
["bitfinex","SOLUSD",1644674531817,0.25,95.309,95.221,0.25]
["bitfinex","SOLUSD",1644674532017,5.248,95.308,95.221,0.25]
["bitfinex","SOLUSD",1644674532218,0.25,95.307,95.221,44.89940324]
["bitfinex","SOLUSD",1644674532518,5.248,95.306,95.221,44.89940324]
["bitfinex","SOLUSD",1644674532721,15.7524,95.3,95.221,44.89940324]
["bitfinex","SOLUSD",1644674532923,38.75896268,95.298,95.221,44.89940324]
["bitfinex","SOLUSD",1644674534121,5.248,95.297,95.221,44.89940324]
["bitfinex","SOLUSD",1644674534322,15.7536,95.29,95.221,44.89940324]
["bitfinex","SOLUSD",1644674534520,5.249,95.289,95.221,44.89940324]
["bitfinex","SOLUSD",1644674534723,5.499,95.289,95.221,44.89940324]
["bitfinex","SOLUSD",1644674535423,15.7549,95.28,95.206,5.248]
["bitfinex","SOLUSD",1644674535823,5.499,95.279,95.206,5.248]
["bitfinex","SOLUSD",1644674536222,34.81186633,95.278,95.206,40.21731421]
["bitfinex","SOLUSD",1644674536425,35.74688782,95.259,95.206,34.96931421]
["bitfinex","SOLUSD",1644674536826,0.25,95.258,95.207,0.25]
["bitfinex","SOLUSD",1644674537426,15.7561,95.28,95.207,0.25]
["bitfinex","SOLUSD",1644674537828,5.499,95.279,95.207,0.25]
["bitfinex","SOLUSD",1644674538229,5.499,95.279,95.207,23.9005]
["bitfinex","SOLUSD",1644674538433,48.72803543,95.278,95.207,23.9005]
["bitfinex","SOLUSD",1644674538637,5.249,95.277,95.207,23.9005]
["bitfinex","SOLUSD",1644674538831,5.499,95.277,95.207,23.9005]
["bitfinex","SOLUSD",1644674539730,15.7566,95.27,95.208,40.63702028]
["bitfinex","SOLUSD",1644674539929,5.249,95.269,95.208,40.63702028]
["bitfinex","SOLUSD",1644674540130,5.499,95.269,95.209,0.25]
["bitfinex","SOLUSD",1644674544932,0.25,95.269,95.209,0.25]
["bitfinex","SOLUSD",1644674546938,5.499,95.269,95.209,0.25]
["bitfinex","SOLUSD",1644674548039,0.25,95.269,95.209,0.25]
["bitfinex","SOLUSD",1644674550744,0.25,95.277,95.209,0.25]
["bitfinex","SOLUSD",1644674551341,48.72803543,95.278,95.209,0.25]
["bitfinex","SOLUSD",1644674551544,5.249,95.277,95.209,0.25]
["bitfinex","SOLUSD",1644674551745,14.799,95.277,95.209,0.25]
["bitfinex","SOLUSD",1644674552041,14.299,95.277,95.209,0.25]
["bitfinex","SOLUSD",1644674552863,15.7563,95.27,95.209,5.499]
["bitfinex","SOLUSD",1644674553065,15.7563,95.27,95.209,0.25]
["bitfinex","SOLUSD",1644674553263,0.25,95.269,95.209,0.25]
["bitfinex","SOLUSD",1644674554666,0.25,95.269,95.21,5.249]
["bitfinex","SOLUSD",1644674554868,0.25,95.269,95.209,0.25]
["bitfinex","SOLUSD",1644674555269,0.25,95.276,95.209,0.25]
["bitfinex","SOLUSD",1644674555467,48.72803543,95.278,95.21,5.249]
["bitfinex","SOLUSD",1644674555669,48.72803543,95.278,95.209,0.25]
["bitfinex","SOLUSD",1644674555670,5.249,95.276,95.211,0.25]
["bitfinex","SOLUSD",1644674555868,5.249,95.277,95.208,45.88602028]
["bitfinex","SOLUSD",1644674556068,5.249,95.277,95.209,0.25]
["bitfinex","SOLUSD",1644674556879,5.249,95.277,95.21,2.38366791]
["bitfinex","SOLUSD",1644674557276,5.249,95.295,95.211,5.499]
["bitfinex","SOLUSD",1644674557476,2.96762074,95.303,95.22,15.14]
["bitfinex","SOLUSD",1644674557681,2.96762074,95.302,95.221,52.8289]
["bitfinex","SOLUSD",1644674557874,2.96762074,95.308,95.221,55.46256791]
["bitfinex","SOLUSD",1644674558075,34.90701507,95.307,95.221,55.46256791]
["bitfinex","SOLUSD",1644674558275,5.34186526,95.306,95.222,2.38366791]
["bitfinex","SOLUSD",1644674558476,5.34186526,95.306,95.224,37.26641408]
["bitfinex","SOLUSD",1644674558875,5.34186526,95.306,95.23,15.7471]
["bitfinex","SOLUSD",1644674559079,5.34186526,95.306,95.24,15.14]
["bitfinex","SOLUSD",1644674559276,8.309486,95.306,95.242,38.23113571]
["bitfinex","SOLUSD",1644674559475,5.34186526,95.306,95.242,38.23113571]
["bitfinex","SOLUSD",1644674559680,5.34186526,95.306,95.243,0.25]
["bitfinex","SOLUSD",1644674559879,2.96762074,95.304,95.243,0.25]
["bitfinex","SOLUSD",1644674560077,5.34186526,95.306,95.243,0.25]
["bitfinex","SOLUSD",1644674560078,2.96762074,95.303,95.243,0.25]
["bitfinex","SOLUSD",1644674560277,1.48536658,95.279,95.243,0.25]
["bitfinex","SOLUSD",1644674560481,1.48536658,95.278,95.243,0.25]
["bitfinex","SOLUSD",1644674560679,1.48536658,95.278,95.244,5.248]
["bitfinex","SOLUSD",1644674560879,1.48536658,95.279,95.244,5.248]
["bitfinex","SOLUSD",1644674561078,1.48536658,95.276,95.245,0.25]
["bitfinex","SOLUSD",1644674561278,1.48536658,95.276,95.246,5.247]
["bitfinex","SOLUSD",1644674561478,1.48536658,95.277,95.246,5.247]
["bitfinex","SOLUSD",1644674561679,1.48536658,95.275,95.247,0.25]
["bitfinex","SOLUSD",1644674561880,1.48536658,95.275,95.248,5.248]
["bitfinex","SOLUSD",1644674562082,1.48536658,95.276,95.248,5.248]
["bitfinex","SOLUSD",1644674562282,1.48536658,95.281,95.248,5.248]
["bitfinex","SOLUSD",1644674562483,1.48536658,95.282,95.242,38.23113571]
["bitfinex","SOLUSD",1644674562678,1.48536658,95.281,95.243,5.248]
["bitfinex","SOLUSD",1644674562879,1.48536658,95.283,95.243,5.248]
["bitfinex","SOLUSD",1644674563079,48.76412485,95.281,95.243,5.248]
["bitfinex","SOLUSD",1644674563281,1.48536658,95.284,95.243,5.248]
["bitfinex","SOLUSD",1644674563681,1.73536658,95.283,95.243,5.248]
["bitfinex","SOLUSD",1644674563880,1.48536658,95.276,95.243,5.248]
["bitfinex","SOLUSD",1644674564081,1.48536658,95.275,95.243,5.248]
["bitfinex","SOLUSD",1644674564280,1.48536658,95.276,95.243,5.248]
["bitfinex","SOLUSD",1644674564480,46.59304003,95.278,95.243,5.248]
["bitfinex","SOLUSD",1644674564682,0.25,95.275,95.242,34.94022527]
["bitfinex","SOLUSD",1644674564882,1.48536658,95.276,95.223,5.248]
["bitfinex","SOLUSD",1644674565081,46.59304003,95.278,95.222,23.1497]
["bitfinex","SOLUSD",1644674565283,1.48536658,95.277,95.222,23.1497]
["bitfinex","SOLUSD",1644674565482,1.48536658,95.276,95.222,23.1497]
["bitfinex","SOLUSD",1644674565683,1.48536658,95.277,95.222,23.1497]
["bitfinex","SOLUSD",1644674565882,1.48536658,95.277,95.222,28.3987]
["bitfinex","SOLUSD",1644674566082,45.10767345,95.278,95.223,35.69403978]
["bitfinex","SOLUSD",1644674566281,45.10767345,95.278,95.223,0.25]
["bitfinex","SOLUSD",1644674566482,0.25,95.277,95.223,0.25]
["bitfinex","SOLUSD",1644674566685,5.249,95.276,95.223,0.25]
["bitfinex","SOLUSD",1644674567182,0.25,95.275,95.223,0.25]
["bitfinex","SOLUSD",1644674567384,5.249,95.274,95.223,47.54943495]
["bitfinex","SOLUSD",1644674567581,5.249,95.275,95.223,47.54943495]
["bitfinex","SOLUSD",1644674567782,5.249,95.276,95.223,47.54943495]
["bitfinex","SOLUSD",1644674567983,45.10767345,95.278,95.223,47.54943495]
["bitfinex","SOLUSD",1644674568381,46.59304003,95.278,95.223,47.54943495]
["bitfinex","SOLUSD",1644674568582,1.48536658,95.275,95.223,47.54943495]
["bitfinex","SOLUSD",1644674569383,1.48536658,95.274,95.223,47.54943495]
["bitfinex","SOLUSD",1644674569784,1.48536658,95.272,95.223,0.25]
["bitfinex","SOLUSD",1644674570286,1.48536658,95.269,95.223,0.25]
["bitfinex","SOLUSD",1644674570487,1.48536658,95.27,95.223,0.25]
["bitfinex","SOLUSD",1644674570986,1.48536658,95.268,95.223,0.25]
["bitfinex","SOLUSD",1644674571387,1.48536658,95.267,95.223,0.25]
["bitfinex","SOLUSD",1644674571591,1.48536658,95.268,95.223,0.25]
["bitfinex","SOLUSD",1644674571889,1.48536658,95.266,95.223,0.25]
["bitfinex","SOLUSD",1644674572087,1.48536658,95.269,95.223,0.25]
["bitfinex","SOLUSD",1644674572289,1.48536658,95.269,95.222,0.25]
["bitfinex","SOLUSD",1644674572489,1.48536658,95.268,95.222,0.25]
["bitfinex","SOLUSD",1644674572889,1.48536658,95.265,95.222,0.25]
["bitfinex","SOLUSD",1644674573087,5.249,95.276,95.222,0.25]
["bitfinex","SOLUSD",1644674573088,1.48536658,95.264,95.222,0.25]
["bitfinex","SOLUSD",1644674573286,35.92497954,95.263,95.222,0.25]
["bitfinex","SOLUSD",1644674575693,41.17397954,95.263,95.222,0.25]
["bitfinex","SOLUSD",1644674576592,35.92497954,95.263,95.222,0.25]
["bitfinex","SOLUSD",1644674577194,35.92497954,95.263,95.203,35.44688799]
["bitfinex","SOLUSD",1644674577397,1.48536658,95.261,95.203,35.44688799]
["bitfinex","SOLUSD",1644674577698,1.48536658,95.26,95.203,35.44688799]
["bitfinex","SOLUSD",1644674578520,1.48536658,95.261,95.203,35.44688799]
["bitfinex","SOLUSD",1644674578695,17.49356658,95.26,95.201,24.8593]
["bitfinex","SOLUSD",1644674578897,1.48536658,95.252,95.177,5.249]
["bitfinex","SOLUSD",1644674579098,1.48536658,95.252,95.174,5.25]
["bitfinex","SOLUSD",1644674579099,9.97536658,95.252,95.174,5.25]
["bitfinex","SOLUSD",1644674579296,1.48536658,95.246,95.161,5.251]
["bitfinex","SOLUSD",1644674579496,1.48536658,95.245,95.162,17.17000685]
["bitfinex","SOLUSD",1644674579697,46.88493393,95.243,95.163,62.21573022]
["bitfinex","SOLUSD",1644674579899,46.88493393,95.243,95.163,67.46673022]
["bitfinex","SOLUSD",1644674580199,15.762,95.24,95.164,17.42000685]
["bitfinex","SOLUSD",1644674580396,15.762,95.24,95.165,5.251]
["bitfinex","SOLUSD",1644674580599,46.88493393,95.243,95.165,5.251]
["bitfinex","SOLUSD",1644674580901,1.48536658,95.248,95.166,17.42000685]
["bitfinex","SOLUSD",1644674581103,1.48536658,95.25,95.17,15.14]
["bitfinex","SOLUSD",1644674581299,1.48536658,95.25,95.171,5.501]
["bitfinex","SOLUSD",1644674581700,1.48536658,95.251,95.172,17.17000685]
["bitfinex","SOLUSD",1644674581898,1.48536658,95.25,95.173,5.251]
["bitfinex","SOLUSD",1644674582099,1.48536658,95.25,95.173,5.501]
["bitfinex","SOLUSD",1644674582297,1.48536658,95.251,95.173,5.501]
["bitfinex","SOLUSD",1644674582497,6.73636658,95.251,95.174,40.55650685]
["bitfinex","SOLUSD",1644674582701,6.73636658,95.251,95.175,0.25]
["bitfinex","SOLUSD",1644674582898,1.48536658,95.249,95.175,17.42000685]
["bitfinex","SOLUSD",1644674583097,5.251,95.251,95.175,17.42000685]
["bitfinex","SOLUSD",1644674583098,1.48536658,95.248,95.175,17.42000685]
["bitfinex","SOLUSD",1644674583298,5.251,95.251,95.176,17.17000685]
["bitfinex","SOLUSD",1644674583299,1.48536658,95.243,95.176,17.17000685]
["bitfinex","SOLUSD",1644674583699,1.48536658,95.241,95.178,42.26967733]
["bitfinex","SOLUSD",1644674583897,1.48536658,95.24,95.179,5.251]
["bitfinex","SOLUSD",1644674584098,1.48536658,95.244,95.179,22.67100685]
["bitfinex","SOLUSD",1644674584400,1.48536658,95.246,95.179,22.67100685]
["bitfinex","SOLUSD",1644674584600,1.48536658,95.247,95.18,17.17000685]
["bitfinex","SOLUSD",1644674584800,1.48536658,95.248,95.181,0.25]
["bitfinex","SOLUSD",1644674585001,1.48536658,95.249,95.181,17.42000685]
["bitfinex","SOLUSD",1644674585402,1.48536658,95.249,95.182,17.17000685]
["bitfinex","SOLUSD",1644674585802,1.48536658,95.249,95.183,17.42000685]
["bitfinex","SOLUSD",1644674586203,1.48536658,95.251,95.184,22.42100685]
["bitfinex","SOLUSD",1644674586406,1.48536658,95.261,95.185,24.5444]
["bitfinex","SOLUSD",1644674586605,1.48536658,95.262,95.2,15.14]
["bitfinex","SOLUSD",1644674586808,1.48536658,95.265,95.201,24.7944]
["bitfinex","SOLUSD",1644674587009,1.48536658,95.265,95.202,44.53156356]
["bitfinex","SOLUSD",1644674587202,1.48536658,95.265,95.203,0.25]
["bitfinex","SOLUSD",1644674587403,1.48536658,95.265,95.21,15.7516]
["bitfinex","SOLUSD",1644674587601,1.48536658,95.265,95.22,15.14]
["bitfinex","SOLUSD",1644674587807,1.48536658,95.265,95.221,5.499]
["bitfinex","SOLUSD",1644674588202,1.48536658,95.275,95.221,5.499]
["bitfinex","SOLUSD",1644674588403,1.48536658,95.276,95.222,41.60286565]
["bitfinex","SOLUSD",1644674588610,1.48536658,95.277,95.223,30.1954]
["bitfinex","SOLUSD",1644674588802,1.48536658,95.278,95.23,15.7484]
["bitfinex","SOLUSD",1644674589002,1.48536658,95.279,95.231,5.249]
["bitfinex","SOLUSD",1644674589203,1.48536658,95.279,95.231,5.499]
["bitfinex","SOLUSD",1644674589604,1.48536658,95.28,95.231,5.499]
["bitfinex","SOLUSD",1644674590705,1.48536658,95.28,95.231,21.0917]
["bitfinex","SOLUSD",1644674590906,5.57817456,95.307,95.241,32.0]
["bitfinex","SOLUSD",1644674591104,15.7476,95.33,95.241,32.0]
["bitfinex","SOLUSD",1644674591105,2.96762074,95.32,95.241,32.0]
["bitfinex","SOLUSD",1644674591305,5.57817456,95.323,95.243,104.9]
["bitfinex","SOLUSD",1644674591505,2.96762074,95.333,95.244,43.4241948]
["bitfinex","SOLUSD",1644674591707,5.52108853,95.332,95.244,46.05786271]
["bitfinex","SOLUSD",1644674591907,5.52108853,95.332,95.245,19.4901674]
["bitfinex","SOLUSD",1644674592105,2.96762074,95.342,95.27,15.7407]
["bitfinex","SOLUSD",1644674592306,2.96762074,95.348,95.28,15.14]
["bitfinex","SOLUSD",1644674592605,5.51267044,95.347,95.282,48.3032064]
["bitfinex","SOLUSD",1644674592807,23.0666,95.361,95.283,5.495]
["bitfinex","SOLUSD",1644674592808,2.96762074,95.352,95.283,5.495]
["bitfinex","SOLUSD",1644674593006,2.96762074,95.352,95.284,22.7861]
["bitfinex","SOLUSD",1644674593205,0.25,95.351,95.285,5.495]
["bitfinex","SOLUSD",1644674593405,5.51267044,95.35,95.285,5.495]
["bitfinex","SOLUSD",1644674594007,0.25,95.351,95.285,5.495]
["bitfinex","SOLUSD",1644674594205,8.21262074,95.36,95.285,5.495]
["bitfinex","SOLUSD",1644674594411,5.5058641,95.359,95.286,2.38366791]
["bitfinex","SOLUSD",1644674594606,15.14,95.44,95.286,2.38366791]
["bitfinex","SOLUSD",1644674594607,2.96762074,95.369,95.3,15.14]
["bitfinex","SOLUSD",1644674594808,2.96762074,95.38,95.302,104.9]
["bitfinex","SOLUSD",1644674595006,2.96762074,95.383,95.32,15.7316]
["bitfinex","SOLUSD",1644674595205,2.96762074,95.385,95.33,15.14]
["bitfinex","SOLUSD",1644674595410,2.96762074,95.385,95.331,5.242]
["bitfinex","SOLUSD",1644674595609,2.96762074,95.386,95.331,0.25]
["bitfinex","SOLUSD",1644674595807,2.96762074,95.386,95.33,15.14]
["bitfinex","SOLUSD",1644674596009,2.96762074,95.379,95.33,15.14]
["bitfinex","SOLUSD",1644674596214,2.96762074,95.379,95.331,0.25]
["bitfinex","SOLUSD",1644674596410,2.96762074,95.386,95.331,0.25]
["bitfinex","SOLUSD",1644674596611,2.96762074,95.384,95.331,0.25]
["bitfinex","SOLUSD",1644674596813,2.96762074,95.387,95.331,0.25]
["bitfinex","SOLUSD",1644674597011,2.96762074,95.397,95.331,0.25]
["bitfinex","SOLUSD",1644674597211,37.78225184,95.396,95.331,0.25]
["bitfinex","SOLUSD",1644674598018,2.96762074,95.4,95.331,0.25]
["bitfinex","SOLUSD",1644674598216,0.25,95.399,95.331,0.25]
["bitfinex","SOLUSD",1644674599416,0.25,95.403,95.331,0.25]
["bitfinex","SOLUSD",1644674599616,0.25,95.403,95.332,5.242]
["bitfinex","SOLUSD",1644674599816,0.25,95.409,95.333,0.25]
["bitfinex","SOLUSD",1644674600026,0.25,95.409,95.334,5.242]
["bitfinex","SOLUSD",1644674600217,0.25,95.409,95.335,0.25]
["bitfinex","SOLUSD",1644674600818,5.492,95.422,95.335,0.25]
["bitfinex","SOLUSD",1644674601045,0.25,95.422,95.335,0.25]
["bitfinex","SOLUSD",1644674601237,5.242,95.421,95.335,0.25]
["bitfinex","SOLUSD",1644674601436,5.242,95.421,95.341,37.13230547]
["bitfinex","SOLUSD",1644674601636,5.242,95.426,95.341,37.13230547]
["bitfinex","SOLUSD",1644674601840,15.73,95.43,95.342,29.3467]
["bitfinex","SOLUSD",1644674602035,15.73,95.43,95.342,31.73036791]
["bitfinex","SOLUSD",1644674602235,5.241,95.429,95.343,2.38366791]
["bitfinex","SOLUSD",1644674602437,5.241,95.429,95.344,5.241]
["bitfinex","SOLUSD",1644674602636,5.241,95.429,95.344,5.491]
["bitfinex","SOLUSD",1644674602836,0.25,95.428,95.344,5.491]
["bitfinex","SOLUSD",1644674603047,5.241,95.427,95.345,2.38366791]
["bitfinex","SOLUSD",1644674603239,15.73,95.43,95.35,15.7286]
["bitfinex","SOLUSD",1644674603637,5.241,95.438,95.36,15.14]
["bitfinex","SOLUSD",1644674603837,47.5157,95.439,95.361,0.25]
["bitfinex","SOLUSD",1644674604037,47.5157,95.439,95.361,5.491]
["bitfinex","SOLUSD",1644674604438,46.53138281,95.447,95.362,37.85339074]
["bitfinex","SOLUSD",1644674604638,5.24,95.446,95.363,5.24]
["bitfinex","SOLUSD",1644674604837,5.24,95.446,95.363,5.49]
["bitfinex","SOLUSD",1644674605240,5.24,95.449,95.363,5.49]
["bitfinex","SOLUSD",1644674605639,0.25,95.448,95.363,5.49]
["bitfinex","SOLUSD",1644674605843,5.24,95.447,95.364,46.6276]
["bitfinex","SOLUSD",1644674606141,42.08497937,95.446,95.364,46.6276]
["bitfinex","SOLUSD",1644674606341,5.24,95.445,95.365,0.25]
["bitfinex","SOLUSD",1644674606744,0.25,95.444,95.37,15.7252]
["bitfinex","SOLUSD",1644674606944,5.24,95.443,95.37,30.8652]
["bitfinex","SOLUSD",1644674607142,5.24,95.443,95.371,0.25]
["bitfinex","SOLUSD",1644674607340,0.25,95.442,95.371,0.25]
["bitfinex","SOLUSD",1644674607540,5.24,95.445,95.371,0.25]
["bitfinex","SOLUSD",1644674607744,0.25,95.444,95.371,0.25]
["bitfinex","SOLUSD",1644674608746,15.7287,95.44,95.371,0.25]
["bitfinex","SOLUSD",1644674609250,5.49,95.439,95.371,0.25]
["bitfinex","SOLUSD",1644674611549,0.25,95.439,95.371,0.25]
["bitfinex","SOLUSD",1644674612753,5.49,95.439,95.371,0.25]
["bitfinex","SOLUSD",1644674614955,8.45762074,95.439,95.371,0.25]
["bitfinex","SOLUSD",1644674615860,2.96762074,95.437,95.371,0.25]
["bitfinex","SOLUSD",1644674616260,0.25,95.436,95.371,0.25]
["bitfinex","SOLUSD",1644674617064,2.96762074,95.432,95.371,0.25]
["bitfinex","SOLUSD",1644674617358,35.11904009,95.431,95.371,0.25]
["bitfinex","SOLUSD",1644674617559,5.241,95.43,95.371,0.25]
["bitfinex","SOLUSD",1644674617760,0.25,95.429,95.372,5.241]
["bitfinex","SOLUSD",1644674618260,0.25,95.429,95.373,0.25]
["bitfinex","SOLUSD",1644674618458,2.96762074,95.432,95.373,0.25]
["bitfinex","SOLUSD",1644674618659,2.96762074,95.432,95.374,5.241]
["bitfinex","SOLUSD",1644674618862,2.96762074,95.438,95.374,7.62466791]
["bitfinex","SOLUSD",1644674619058,2.96762074,95.438,95.375,0.25]
["bitfinex","SOLUSD",1644674619261,2.96762074,95.44,95.377,48.73311985]
["bitfinex","SOLUSD",1644674619461,2.96762074,95.443,95.378,5.24]
["bitfinex","SOLUSD",1644674619796,2.96762074,95.442,95.378,5.49]
["bitfinex","SOLUSD",1644674619962,2.96762074,95.433,95.379,23.1626]
["bitfinex","SOLUSD",1644674620164,2.96762074,95.432,95.379,23.1626]
["bitfinex","SOLUSD",1644674620361,2.96762074,95.432,95.38,0.25]
["bitfinex","SOLUSD",1644674620764,2.96762074,95.431,95.38,2.63366791]
["bitfinex","SOLUSD",1644674620967,2.96762074,95.432,95.381,2.38366791]
["bitfinex","SOLUSD",1644674621164,2.96762074,95.435,95.381,2.38366791]
["bitfinex","SOLUSD",1644674621366,2.96762074,95.435,95.382,0.25]
["bitfinex","SOLUSD",1644674621565,2.96762074,95.437,95.382,0.25]
["bitfinex","SOLUSD",1644674621764,2.96762074,95.437,95.383,2.38366791]
["bitfinex","SOLUSD",1644674621967,2.96762074,95.431,95.383,2.38366791]
["bitfinex","SOLUSD",1644674622164,2.96762074,95.431,95.384,0.25]
["bitfinex","SOLUSD",1644674622364,2.96762074,95.432,95.384,0.25]
["bitfinex","SOLUSD",1644674622764,5.24,95.457,95.384,0.25]
["bitfinex","SOLUSD",1644674622966,4.43987899,95.458,95.385,7.62266791]
["bitfinex","SOLUSD",1644674623266,4.43987899,95.458,95.39,30.8621]
["bitfinex","SOLUSD",1644674623465,4.43987899,95.467,95.391,5.239]
["bitfinex","SOLUSD",1644674623664,4.43987899,95.467,95.392,61.41442875]
["bitfinex","SOLUSD",1644674623966,4.43987899,95.467,95.393,5.239]
["bitfinex","SOLUSD",1644674624166,4.43987899,95.467,95.393,7.87266791]
["bitfinex","SOLUSD",1644674624564,39.08485922,95.466,95.394,2.38366791]
["bitfinex","SOLUSD",1644674624764,4.43987899,95.464,95.395,0.25]
["bitfinex","SOLUSD",1644674624967,5.239,95.463,95.395,0.25]
["bitfinex","SOLUSD",1644674625164,5.489,95.463,95.395,0.25]
["bitfinex","SOLUSD",1644674625364,5.239,95.463,95.395,0.25]
["bitfinex","SOLUSD",1644674625767,5.239,95.463,95.396,2.38366791]
["bitfinex","SOLUSD",1644674625966,4.43987899,95.464,95.4,15.7204]
["bitfinex","SOLUSD",1644674626167,4.43987899,95.464,95.401,5.239]
["bitfinex","SOLUSD",1644674626365,4.43987899,95.464,95.401,7.87266791]
["bitfinex","SOLUSD",1644674626569,4.43987899,95.464,95.401,5.489]
["bitfinex","SOLUSD",1644674626765,4.43987899,95.467,95.401,5.489]
["bitfinex","SOLUSD",1644674626977,4.43987899,95.467,95.402,2.38366791]
["bitfinex","SOLUSD",1644674627166,4.43987899,95.467,95.403,5.239]
["bitfinex","SOLUSD",1644674627366,4.43987899,95.467,95.403,5.489]
["bitfinex","SOLUSD",1644674627566,4.43987899,95.467,95.404,2.38366791]
["bitfinex","SOLUSD",1644674627766,4.43987899,95.467,95.405,0.25]
["bitfinex","SOLUSD",1644674628166,4.43987899,95.467,95.406,2.38366791]
["bitfinex","SOLUSD",1644674628568,4.43987899,95.467,95.407,0.25]
["bitfinex","SOLUSD",1644674628970,4.43987899,95.466,95.407,2.63366791]
["bitfinex","SOLUSD",1644674629182,4.43987899,95.466,95.408,40.02161914]
["bitfinex","SOLUSD",1644674629769,4.43987899,95.466,95.409,0.25]
["bitfinex","SOLUSD",1644674629969,4.43987899,95.463,95.409,0.25]
["bitfinex","SOLUSD",1644674630170,4.43987899,95.463,95.41,20.957]
["bitfinex","SOLUSD",1644674630370,0.88664049,95.463,95.42,15.14]
["bitfinex","SOLUSD",1644674630573,32.81933947,95.489,95.42,15.14]
["bitfinex","SOLUSD",1644674630774,24.4764,95.489,95.421,2.63366791]
["bitfinex","SOLUSD",1644674630971,8.34293947,95.488,95.421,2.63366791]
["bitfinex","SOLUSD",1644674631174,8.34293947,95.499,95.423,42.78039096]
["bitfinex","SOLUSD",1644674631381,5.238,95.508,95.43,15.7154]
["bitfinex","SOLUSD",1644674631576,22.7264,95.509,95.43,30.8554]
["bitfinex","SOLUSD",1644674631780,22.7264,95.509,95.431,7.87066791]
["bitfinex","SOLUSD",1644674632275,22.7264,95.509,95.432,2.38366791]
["bitfinex","SOLUSD",1644674632473,22.7264,95.509,95.433,5.237]
["bitfinex","SOLUSD",1644674632676,22.7264,95.509,95.433,5.487]
["bitfinex","SOLUSD",1644674632878,22.7264,95.509,95.434,2.38366791]
["bitfinex","SOLUSD",1644674633276,22.7264,95.509,95.435,0.25]
["bitfinex","SOLUSD",1644674633478,5.237,95.508,95.435,0.25]
["bitfinex","SOLUSD",1644674633678,5.237,95.508,95.436,2.38366791]
["bitfinex","SOLUSD",1644674634383,5.237,95.508,95.437,23.6159]
["bitfinex","SOLUSD",1644674634581,5.237,95.508,95.438,37.22588166]
["bitfinex","SOLUSD",1644674634790,22.7264,95.509,95.439,5.487]
["bitfinex","SOLUSD",1644674635191,22.7264,95.509,95.44,15.14]
["bitfinex","SOLUSD",1644674635491,22.7264,95.509,95.441,5.237]
["bitfinex","SOLUSD",1644674635693,22.7264,95.509,95.441,5.487]
["bitfinex","SOLUSD",1644674637494,13.57893947,95.519,95.442,2.38366791]
["bitfinex","SOLUSD",1644674637792,5.236,95.519,95.443,5.486]
["bitfinex","SOLUSD",1644674637994,5.236,95.526,95.443,5.486]
["bitfinex","SOLUSD",1644674638193,0.25,95.525,95.444,2.38366791]
["bitfinex","SOLUSD",1644674638391,5.236,95.524,95.444,2.38366791]
["bitfinex","SOLUSD",1644674638592,13.57893947,95.524,95.445,5.486]
["bitfinex","SOLUSD",1644674638792,0.25,95.523,95.45,15.7125]
["bitfinex","SOLUSD",1644674638991,5.236,95.522,95.451,5.236]
["bitfinex","SOLUSD",1644674639196,0.25,95.521,95.451,5.486]
["bitfinex","SOLUSD",1644674639392,5.236,95.52,95.451,5.486]
["bitfinex","SOLUSD",1644674639594,0.25,95.521,95.452,22.5705]
["bitfinex","SOLUSD",1644674639792,8.34293947,95.538,95.453,5.486]
["bitfinex","SOLUSD",1644674639993,13.57893947,95.538,95.453,5.486]
["bitfinex","SOLUSD",1644674640594,13.57893947,95.538,95.454,39.22313363]
["bitfinex","SOLUSD",1644674640795,13.57893947,95.538,95.455,0.25]
["bitfinex","SOLUSD",1644674641695,53.52179015,95.538,95.455,0.25]
["bitfinex","SOLUSD",1644674641896,8.34293947,95.537,95.455,0.25]
["bitfinex","SOLUSD",1644674642099,5.236,95.536,95.456,5.236]
["bitfinex","SOLUSD",1644674642297,5.236,95.536,95.457,0.25]
["bitfinex","SOLUSD",1644674642499,5.236,95.536,95.455,0.25]
["bitfinex","SOLUSD",1644674642698,8.34293947,95.537,95.456,5.236]
["bitfinex","SOLUSD",1644674643100,8.34293947,95.536,95.457,0.25]
["bitfinex","SOLUSD",1644674643301,8.34293947,95.538,95.46,15.7107]
["bitfinex","SOLUSD",1644674643500,8.34293947,95.538,95.461,5.235]
["bitfinex","SOLUSD",1644674643699,40.76734118,95.532,95.461,5.485]
["bitfinex","SOLUSD",1644674643901,15.7137,95.53,95.461,0.25]
["bitfinex","SOLUSD",1644674644104,40.76734118,95.532,95.454,39.22313363]
["bitfinex","SOLUSD",1644674644105,7.36369083,95.459,95.454,39.22313363]
["bitfinex","SOLUSD",1644674644302,9.48,95.459,95.454,39.22313363]
["bitfinex","SOLUSD",1644674644502,13.57993947,95.524,95.454,39.22313363]
["bitfinex","SOLUSD",1644674644709,0.25,95.523,95.454,39.22313363]
["bitfinex","SOLUSD",1644674644903,5.236,95.522,95.454,39.22313363]
["bitfinex","SOLUSD",1644674645304,45.7500083,95.521,95.454,39.22313363]
["bitfinex","SOLUSD",1644674645702,5.236,95.52,95.454,39.22313363]
["bitfinex","SOLUSD",1644674645904,15.7175,95.51,95.454,39.22313363]
["bitfinex","SOLUSD",1644674646102,5.236,95.509,95.454,39.22313363]
["bitfinex","SOLUSD",1644674646303,5.486,95.509,95.454,39.22313363]
["bitfinex","SOLUSD",1644674646707,5.486,95.509,95.455,0.25]
["bitfinex","SOLUSD",1644674647908,0.25,95.509,95.455,0.25]
["bitfinex","SOLUSD",1644674649311,0.25,95.509,95.454,39.22313363]
["bitfinex","SOLUSD",1644674649511,5.236,95.508,95.454,39.22313363]
["bitfinex","SOLUSD",1644674649713,0.25,95.507,95.455,0.25]
["bitfinex","SOLUSD",1644674649915,5.236,95.506,95.455,0.25]
["bitfinex","SOLUSD",1644674650212,0.25,95.505,95.455,0.25]
["bitfinex","SOLUSD",1644674650812,5.236,95.504,95.455,0.25]
["bitfinex","SOLUSD",1644674651013,43.52968545,95.504,95.455,0.25]
["bitfinex","SOLUSD",1644674651213,0.25,95.503,95.455,0.25]
["bitfinex","SOLUSD",1644674651412,5.236,95.502,95.455,0.25]
["bitfinex","SOLUSD",1644674651612,0.25,95.503,95.455,0.25]
["bitfinex","SOLUSD",1644674652815,0.25,95.509,95.455,0.25]
["bitfinex","SOLUSD",1644674653013,36.40993666,95.508,95.455,0.25]
["bitfinex","SOLUSD",1644674653213,5.486,95.507,95.455,0.25]
["bitfinex","SOLUSD",1644674653416,0.25,95.507,95.455,0.25]
["bitfinex","SOLUSD",1644674654618,0.25,95.509,95.455,0.25]
["bitfinex","SOLUSD",1644674654819,5.236,95.508,95.455,0.25]
["bitfinex","SOLUSD",1644674655019,0.25,95.509,95.455,0.25]
["bitfinex","SOLUSD",1644674656419,7.61966791,95.508,95.454,39.22313363]
["bitfinex","SOLUSD",1644674656619,7.61966791,95.508,95.455,0.25]
["bitfinex","SOLUSD",1644674656819,0.25,95.507,95.455,0.25]
["bitfinex","SOLUSD",1644674657323,15.7187,95.5,95.454,39.22313363]
["bitfinex","SOLUSD",1644674657520,5.236,95.506,95.421,28.1314]
["bitfinex","SOLUSD",1644674657521,5.236,95.499,95.421,28.1314]
["bitfinex","SOLUSD",1644674657724,0.25,95.499,95.422,0.25]
["bitfinex","SOLUSD",1644674658022,5.237,95.498,95.422,0.25]
["bitfinex","SOLUSD",1644674658220,0.25,95.497,95.422,0.25]
["bitfinex","SOLUSD",1644674658420,44.81950391,95.495,95.422,37.91156439]
["bitfinex","SOLUSD",1644674658622,15.721,95.49,95.422,37.91156439]
["bitfinex","SOLUSD",1644674658819,0.25,95.489,95.422,37.91156439]
["bitfinex","SOLUSD",1644674659020,5.238,95.488,95.422,37.91156439]
["bitfinex","SOLUSD",1644674659220,0.25,95.487,95.422,37.91156439]
["bitfinex","SOLUSD",1644674659421,5.238,95.486,95.422,37.91156439]
["bitfinex","SOLUSD",1644674659821,0.25,95.485,95.422,37.91156439]
["bitfinex","SOLUSD",1644674660122,15.7222,95.48,95.422,0.25]
["bitfinex","SOLUSD",1644674660323,5.488,95.479,95.411,0.25]
["bitfinex","SOLUSD",1644674660522,0.25,95.479,95.411,0.25]
["bitfinex","SOLUSD",1644674660721,5.238,95.478,95.41,0.25]
["bitfinex","SOLUSD",1644674661120,48.72612401,95.477,95.41,44.19337978]
["bitfinex","SOLUSD",1644674661321,5.238,95.476,95.41,44.19337978]
["bitfinex","SOLUSD",1644674661725,15.7238,95.47,95.41,44.19337978]
["bitfinex","SOLUSD",1644674662119,0.25,95.469,95.41,44.19337978]
["bitfinex","SOLUSD",1644674662522,0.25,95.469,95.392,5.238]
["bitfinex","SOLUSD",1644674662930,15.7265,95.46,95.377,5.239]
["bitfinex","SOLUSD",1644674663227,5.49,95.459,95.375,5.239]
["bitfinex","SOLUSD",1644674663527,36.13005592,95.457,95.375,5.239]
["bitfinex","SOLUSD",1644674663728,0.25,95.456,95.375,5.239]
["bitfinex","SOLUSD",1644674663924,5.24,95.455,95.37,47.06798655]
["bitfinex","SOLUSD",1644674664124,7.62366791,95.455,95.37,47.06798655]
["bitfinex","SOLUSD",1644674664324,15.14,95.45,95.341,5.24]
["bitfinex","SOLUSD",1644674664532,15.7318,95.44,95.31,15.7358]
["bitfinex","SOLUSD",1644674664728,5.492,95.439,95.31,15.7358]
["bitfinex","SOLUSD",1644674664933,9.69173908,95.439,95.31,15.7358]
["bitfinex","SOLUSD",1644674665126,12.07540699,95.439,95.311,2.38366791]
["bitfinex","SOLUSD",1644674665326,73.82873291,95.438,95.312,5.242]
["bitfinex","SOLUSD",1644674665529,84.05240082,95.438,95.312,5.242]
["bitfinex","SOLUSD",1644674665726,0.25,95.437,95.313,0.25]
["bitfinex","SOLUSD",1644674665927,15.7322,95.43,95.33,15.7331]
["bitfinex","SOLUSD",1644674666128,15.7322,95.43,95.332,21.7416305]
["bitfinex","SOLUSD",1644674666330,0.25,95.429,95.333,5.492]
["bitfinex","SOLUSD",1644674666728,0.25,95.429,95.334,22.721]
["bitfinex","SOLUSD",1644674666930,5.242,95.428,95.334,22.721]
["bitfinex","SOLUSD",1644674667130,5.242,95.428,95.335,5.492]
["bitfinex","SOLUSD",1644674667332,24.4088,95.427,95.335,5.492]
["bitfinex","SOLUSD",1644674667528,45.73732393,95.419,95.34,15.7306]
["bitfinex","SOLUSD",1644674667727,0.25,95.418,95.341,5.492]
["bitfinex","SOLUSD",1644674667928,5.492,95.418,95.342,23.1243]
["bitfinex","SOLUSD",1644674668328,5.492,95.418,95.343,0.25]
["bitfinex","SOLUSD",1644674668548,0.25,95.418,95.344,5.242]
["bitfinex","SOLUSD",1644674668749,5.242,95.417,95.345,0.25]
["bitfinex","SOLUSD",1644674668949,5.242,95.417,95.343,0.25]
["bitfinex","SOLUSD",1644674669149,0.25,95.416,95.343,0.25]
["bitfinex","SOLUSD",1644674669352,5.242,95.415,95.344,5.242]
["bitfinex","SOLUSD",1644674669554,0.25,95.416,95.344,5.242]
["bitfinex","SOLUSD",1644674669752,0.25,95.416,95.345,0.25]
["bitfinex","SOLUSD",1644674669753,15.735,95.41,95.345,0.25]
["bitfinex","SOLUSD",1644674670154,5.492,95.409,95.345,0.25]
["bitfinex","SOLUSD",1644674670854,5.492,95.409,95.335,0.25]
["bitfinex","SOLUSD",1644674671052,0.25,95.409,95.335,0.25]
["bitfinex","SOLUSD",1644674671553,0.25,95.409,95.335,24.3616]
["bitfinex","SOLUSD",1644674671953,5.242,95.408,95.335,24.3616]
["bitfinex","SOLUSD",1644674672154,5.492,95.417,95.335,24.3616]
["bitfinex","SOLUSD",1644674672354,0.25,95.416,95.335,24.3616]
["bitfinex","SOLUSD",1644674672553,5.242,95.415,95.335,24.1116]
["bitfinex","SOLUSD",1644674672757,0.25,95.414,95.335,24.1116]
["bitfinex","SOLUSD",1644674672956,5.242,95.413,95.335,24.1116]
["bitfinex","SOLUSD",1644674673161,0.25,95.416,95.335,24.1116]
["bitfinex","SOLUSD",1644674673358,5.242,95.415,95.335,24.1116]
["bitfinex","SOLUSD",1644674673656,8.26,95.415,95.335,24.1116]
["bitfinex","SOLUSD",1644674673857,5.492,95.414,95.336,0.25]
["bitfinex","SOLUSD",1644674674855,0.25,95.414,95.336,0.25]
["bitfinex","SOLUSD",1644674675058,5.242,95.413,95.336,0.25]
["bitfinex","SOLUSD",1644674675355,0.25,95.412,95.337,5.242]
["bitfinex","SOLUSD",1644674675760,5.242,95.411,95.338,0.25]
["bitfinex","SOLUSD",1644674675957,0.25,95.412,95.338,0.25]
["bitfinex","SOLUSD",1644674676157,0.25,95.41,95.338,0.25]
["bitfinex","SOLUSD",1644674676463,7.46,95.41,95.338,0.25]
["bitfinex","SOLUSD",1644674677558,7.46,95.41,95.337,5.242]
["bitfinex","SOLUSD",1644674677758,5.242,95.409,95.337,5.242]
["bitfinex","SOLUSD",1644674678159,0.25,95.408,95.337,5.242]
["bitfinex","SOLUSD",1644674678361,0.25,95.408,95.335,24.1116]
["bitfinex","SOLUSD",1644674678959,0.25,95.408,95.336,0.25]
["bitfinex","SOLUSD",1644674679464,5.492,95.418,95.336,0.25]
["bitfinex","SOLUSD",1644674680467,0.25,95.418,95.34,15.14]
["bitfinex","SOLUSD",1644674680661,0.25,95.418,95.341,5.242]
["bitfinex","SOLUSD",1644674680864,0.25,95.425,95.341,7.87566791]
["bitfinex","SOLUSD",1644674681064,0.25,95.425,95.342,2.38366791]
["bitfinex","SOLUSD",1644674681263,34.49413911,95.425,95.343,5.491]
["bitfinex","SOLUSD",1644674681563,34.49413911,95.425,95.344,2.38366791]
["bitfinex","SOLUSD",1644674681763,34.49413911,95.425,95.35,15.7303]
["bitfinex","SOLUSD",1644674681963,34.49413911,95.425,95.352,37.39412339]
["bitfinex","SOLUSD",1644674682164,5.241,95.459,95.353,5.491]
["bitfinex","SOLUSD",1644674682364,23.2353,95.458,95.353,7.87466791]
["bitfinex","SOLUSD",1644674682764,23.2353,95.458,95.354,2.38366791]
["bitfinex","SOLUSD",1644674682963,23.2353,95.458,95.355,5.24]
["bitfinex","SOLUSD",1644674683164,23.2353,95.458,95.36,15.14]
["bitfinex","SOLUSD",1644674683165,44.76705999,95.456,95.36,15.14]
["bitfinex","SOLUSD",1644674683368,5.24,95.455,95.36,15.14]
["bitfinex","SOLUSD",1644674683576,5.49,95.455,95.37,15.7267]
["bitfinex","SOLUSD",1644674683767,5.49,95.455,95.371,28.81419588]
["bitfinex","SOLUSD",1644674683968,5.49,95.455,95.372,24.161]
["bitfinex","SOLUSD",1644674684267,5.49,95.455,95.373,0.25]
["bitfinex","SOLUSD",1644674685072,5.26443272,95.454,95.373,0.25]
["bitfinex","SOLUSD",1644674685270,0.25,95.453,95.374,5.24]
["bitfinex","SOLUSD",1644674685770,0.25,95.453,95.375,0.25]
["bitfinex","SOLUSD",1644674685972,0.25,95.453,95.376,5.24]
["bitfinex","SOLUSD",1644674686370,0.25,95.453,95.377,0.25]
["bitfinex","SOLUSD",1644674686570,0.25,95.455,95.377,0.25]
["bitfinex","SOLUSD",1644674686770,5.26503239,95.454,95.377,0.25]
["bitfinex","SOLUSD",1644674687172,0.25,95.453,95.377,0.25]
["bitfinex","SOLUSD",1644674687372,0.25,95.453,95.378,5.24]
["bitfinex","SOLUSD",1644674687772,5.26503239,95.452,95.373,5.24]
["bitfinex","SOLUSD",1644674687972,10.50503239,95.452,95.373,0.25]
["bitfinex","SOLUSD",1644674688272,5.51503239,95.451,95.373,0.25]
["bitfinex","SOLUSD",1644674688476,5.51503239,95.451,95.374,5.24]
["bitfinex","SOLUSD",1644674688673,10.50503239,95.45,95.372,24.161]
["bitfinex","SOLUSD",1644674688873,5.26503239,95.45,95.373,5.24]
["bitfinex","SOLUSD",1644674689073,10.75503239,95.449,95.372,24.161]
["bitfinex","SOLUSD",1644674689273,5.26503239,95.448,95.372,24.161]
["bitfinex","SOLUSD",1644674689474,5.26503239,95.449,95.373,5.24]
["bitfinex","SOLUSD",1644674689675,44.76705999,95.456,95.372,24.161]
["bitfinex","SOLUSD",1644674689676,5.24,95.448,95.372,24.161]
["bitfinex","SOLUSD",1644674689873,5.26503239,95.447,95.374,0.25]
["bitfinex","SOLUSD",1644674690075,5.24,95.446,95.373,0.25]
["bitfinex","SOLUSD",1644674690277,5.26503239,95.445,95.373,0.25]
["bitfinex","SOLUSD",1644674690474,5.24,95.444,95.373,0.25]
["bitfinex","SOLUSD",1644674690675,5.26503239,95.443,95.373,0.25]
["bitfinex","SOLUSD",1644674691084,0.25,95.442,95.373,0.25]
["bitfinex","SOLUSD",1644674691275,5.26503239,95.441,95.373,0.25]
["bitfinex","SOLUSD",1644674691478,40.02128735,95.44,95.373,0.25]
["bitfinex","SOLUSD",1644674691678,40.27128735,95.44,95.373,0.25]
["bitfinex","SOLUSD",1644674691877,5.26503239,95.439,95.373,0.25]
["bitfinex","SOLUSD",1644674692277,0.25,95.438,95.373,0.25]
["bitfinex","SOLUSD",1644674693681,0.25,95.439,95.374,5.24]
["bitfinex","SOLUSD",1644674694080,0.25,95.439,95.375,0.25]
["bitfinex","SOLUSD",1644674694280,0.25,95.439,95.376,5.24]
["bitfinex","SOLUSD",1644674694680,0.25,95.439,95.373,5.24]
["bitfinex","SOLUSD",1644674694883,5.27650052,95.438,95.373,5.24]
["bitfinex","SOLUSD",1644674695282,0.25,95.437,95.373,5.24]
["bitfinex","SOLUSD",1644674695683,0.25,95.437,95.372,24.161]
["bitfinex","SOLUSD",1644674696287,0.25,95.438,95.373,0.25]
["bitfinex","SOLUSD",1644674696483,5.24,95.437,95.373,0.25]
["bitfinex","SOLUSD",1644674696684,5.52693665,95.436,95.373,0.25]
["bitfinex","SOLUSD",1644674696884,5.27693665,95.435,95.373,0.25]
["bitfinex","SOLUSD",1644674697285,0.25,95.434,95.373,0.25]
["bitfinex","SOLUSD",1644674697488,0.25,95.434,95.374,5.24]
["bitfinex","SOLUSD",1644674697685,0.25,95.434,95.375,0.25]
["bitfinex","SOLUSD",1644674697886,0.25,95.434,95.374,5.24]
["bitfinex","SOLUSD",1644674698084,0.25,95.434,95.373,0.25]
["bitfinex","SOLUSD",1644674698284,0.25,95.439,95.373,0.25]
["bitfinex","SOLUSD",1644674698485,0.25,95.439,95.374,5.24]
["bitfinex","SOLUSD",1644674698685,5.27660282,95.438,95.375,0.25]
["bitfinex","SOLUSD",1644674698889,5.27660282,95.438,95.376,5.24]
["bitfinex","SOLUSD",1644674699086,0.25,95.437,95.376,5.24]
["bitfinex","SOLUSD",1644674699287,0.25,95.437,95.377,0.25]
["bitfinex","SOLUSD",1644674699487,5.24,95.456,95.377,0.25]
["bitfinex","SOLUSD",1644674699689,5.2761727,95.455,95.378,5.24]
["bitfinex","SOLUSD",1644674699889,5.2761727,95.456,95.378,5.24]
["bitfinex","SOLUSD",1644674700089,5.2761727,95.456,95.379,0.25]
["bitfinex","SOLUSD",1644674700401,5.24,95.455,95.379,0.25]
["bitfinex","SOLUSD",1644674700591,5.2761727,95.454,95.38,5.24]
["bitfinex","SOLUSD",1644674700789,5.2761727,95.456,95.381,0.25]
["bitfinex","SOLUSD",1644674700991,5.2761727,95.456,95.382,5.24]
["bitfinex","SOLUSD",1644674701191,0.25,95.455,95.383,23.1349]
["bitfinex","SOLUSD",1644674701394,5.2761727,95.454,95.383,23.1349]
["bitfinex","SOLUSD",1644674701890,5.2761727,95.456,95.384,2.38366791]
["bitfinex","SOLUSD",1644674702313,41.98360508,95.457,95.385,0.25]
["bitfinex","SOLUSD",1644674702496,41.98360508,95.457,95.385,5.489]
["bitfinex","SOLUSD",1644674702695,5.239,95.486,95.386,2.38366791]
["bitfinex","SOLUSD",1644674702892,5.239,95.489,95.386,2.38366791]
["bitfinex","SOLUSD",1644674703093,5.239,95.485,95.387,5.239]
["bitfinex","SOLUSD",1644674703292,0.25,95.457,95.387,5.239]
["bitfinex","SOLUSD",1644674703492,5.27514167,95.456,95.369,2.38366791]
["bitfinex","SOLUSD",1644674703693,5.24,95.455,95.388,37.39412339]
["bitfinex","SOLUSD",1644674704094,5.27514167,95.454,95.388,37.39412339]
["bitfinex","SOLUSD",1644674704493,5.27514167,95.455,95.389,5.239]
["bitfinex","SOLUSD",1644674704693,0.25,95.453,95.389,5.239]
["bitfinex","SOLUSD",1644674704894,5.27514167,95.452,95.389,5.239]
["bitfinex","SOLUSD",1644674705097,5.239,95.451,95.39,23.8106]
["bitfinex","SOLUSD",1644674705297,5.489,95.451,95.391,0.25]
["bitfinex","SOLUSD",1644674705596,5.27514167,95.45,95.391,0.25]
["bitfinex","SOLUSD",1644674705798,0.25,95.449,95.391,0.25]
["bitfinex","SOLUSD",1644674705995,5.27514167,95.448,95.391,0.25]
["bitfinex","SOLUSD",1644674706197,0.25,95.447,95.391,0.25]
["bitfinex","SOLUSD",1644674706400,5.27514167,95.446,95.391,0.25]
["bitfinex","SOLUSD",1644674706706,0.25,95.445,95.391,0.25]
["bitfinex","SOLUSD",1644674706901,5.27514167,95.444,95.391,0.25]
["bitfinex","SOLUSD",1644674707299,0.25,95.443,95.391,0.25]
["bitfinex","SOLUSD",1644674707499,5.27514167,95.442,95.391,0.25]
["bitfinex","SOLUSD",1644674707698,5.27514167,95.455,95.391,0.25]
["bitfinex","SOLUSD",1644674707900,5.239,95.455,95.391,0.25]
["bitfinex","SOLUSD",1644674708100,5.27514167,95.457,95.391,0.25]
["bitfinex","SOLUSD",1644674708301,5.27514167,95.454,95.392,5.239]
["bitfinex","SOLUSD",1644674708703,5.27514167,95.457,95.393,0.25]
["bitfinex","SOLUSD",1644674708902,5.27514167,95.457,95.4,15.7217]
["bitfinex","SOLUSD",1644674709106,5.239,95.488,95.4,41.6217]
["bitfinex","SOLUSD",1644674709107,2.01153738,95.488,95.4,41.6217]
["bitfinex","SOLUSD",1644674709307,4.44291437,95.504,95.401,28.3431]
["bitfinex","SOLUSD",1644674709507,5.238,95.513,95.401,30.72676791]
["bitfinex","SOLUSD",1644674709816,24.4861,95.512,95.402,2.38366791]
["bitfinex","SOLUSD",1644674710017,45.48994723,95.511,95.404,25.30059159]
["bitfinex","SOLUSD",1644674710218,0.25,95.51,95.42,15.7174]
["bitfinex","SOLUSD",1644674710419,5.487,95.51,95.422,37.39412339]
["bitfinex","SOLUSD",1644674710819,5.237,95.51,95.423,0.25]
["bitfinex","SOLUSD",1644674711019,1.48073825,95.47,95.424,5.237]
["bitfinex","SOLUSD",1644674711219,1.48073825,95.471,95.425,0.25]
["bitfinex","SOLUSD",1644674711619,1.48073825,95.469,95.425,0.25]
["bitfinex","SOLUSD",1644674711825,1.48073825,95.47,95.43,15.7166]
["bitfinex","SOLUSD",1644674712120,1.48073825,95.467,95.43,15.7166]
["bitfinex","SOLUSD",1644674712319,1.48073825,95.476,95.43,15.7166]
["bitfinex","SOLUSD",1644674712521,1.48073825,95.472,95.43,15.7166]
["bitfinex","SOLUSD",1644674712719,1.48073825,95.474,95.43,15.7166]
["bitfinex","SOLUSD",1644674712922,1.48073825,95.474,95.422,37.39412339]
["bitfinex","SOLUSD",1644674713122,40.88124339,95.467,95.421,23.3262]
["bitfinex","SOLUSD",1644674713322,1.48073825,95.464,95.421,23.3262]
["bitfinex","SOLUSD",1644674713722,1.48073825,95.461,95.421,23.3262]
["bitfinex","SOLUSD",1644674714019,1.48073825,95.463,95.421,23.3262]
["bitfinex","SOLUSD",1644674714220,1.48073825,95.463,95.422,0.25]
["bitfinex","SOLUSD",1644674714425,1.48073825,95.465,95.422,0.25]
["bitfinex","SOLUSD",1644674714620,1.48073825,95.468,95.423,5.238]
["bitfinex","SOLUSD",1644674714821,1.48073825,95.468,95.424,0.25]
["bitfinex","SOLUSD",1644674715121,1.48073825,95.468,95.424,37.09938092]
["bitfinex","SOLUSD",1644674715319,1.48073825,95.469,95.424,37.09938092]
["bitfinex","SOLUSD",1644674715523,1.48073825,95.463,95.424,37.09938092]
["bitfinex","SOLUSD",1644674715727,1.48073825,95.464,95.43,15.7172]
["bitfinex","SOLUSD",1644674715924,1.48073825,95.463,95.43,15.7172]
["bitfinex","SOLUSD",1644674716122,1.48073825,95.464,95.431,0.25]
["bitfinex","SOLUSD",1644674716725,5.237,95.493,95.432,52.0]
["bitfinex","SOLUSD",1644674716928,2.95935012,95.5,95.433,23.5773]
["bitfinex","SOLUSD",1644674717124,2.95935012,95.5,95.433,23.8273]
["bitfinex","SOLUSD",1644674717425,2.95935012,95.5,95.441,25.84459581]
["bitfinex","SOLUSD",1644674717627,2.95935012,95.5,95.45,15.14]
["bitfinex","SOLUSD",1644674717826,2.95935012,95.507,95.451,0.25]
["bitfinex","SOLUSD",1644674718027,2.95935012,95.507,95.451,23.3215]
["bitfinex","SOLUSD",1644674718225,2.95935012,95.508,95.451,25.70516791]
["bitfinex","SOLUSD",1644674718426,2.95935012,95.508,95.46,15.7113]
["bitfinex","SOLUSD",1644674718626,2.95935012,95.513,95.46,15.7113]
["bitfinex","SOLUSD",1644674718827,2.95935012,95.523,95.461,7.86866791]
["bitfinex","SOLUSD",1644674719027,2.95935012,95.524,95.462,22.6672]
["bitfinex","SOLUSD",1644674719226,2.95935012,95.524,95.463,5.485]
["bitfinex","SOLUSD",1644674719428,2.95935012,95.528,95.464,36.84938092]
["bitfinex","SOLUSD",1644674719627,2.95935012,95.528,95.465,5.235]
["bitfinex","SOLUSD",1644674719826,2.95935012,95.529,95.47,15.7075]
["bitfinex","SOLUSD",1644674720027,2.95935012,95.529,95.471,5.235]
["bitfinex","SOLUSD",1644674720227,2.95935012,95.53,95.472,0.25]
["bitfinex","SOLUSD",1644674720428,2.95935012,95.536,95.473,5.235]
["bitfinex","SOLUSD",1644674720728,115.95935012,95.537,95.474,0.25]
["bitfinex","SOLUSD",1644674720929,113.0,95.537,95.466,7.61866791]
["bitfinex","SOLUSD",1644674721129,113.0,95.537,95.468,5.485]
["bitfinex","SOLUSD",1644674721432,113.0,95.537,95.468,0.25]
["bitfinex","SOLUSD",1644674721634,113.0,95.537,95.47,15.14]
["bitfinex","SOLUSD",1644674721836,113.0,95.537,95.48,15.7077]
["bitfinex","SOLUSD",1644674722229,113.0,95.537,95.481,0.25]
["bitfinex","SOLUSD",1644674723330,113.0,95.537,95.482,2.38366791]
["bitfinex","SOLUSD",1644674723530,113.0,95.537,95.49,15.707]
["bitfinex","SOLUSD",1644674723731,113.0,95.537,95.491,0.25]
["bitfinex","SOLUSD",1644674723930,2.95935012,95.551,95.491,26.09459581]
["bitfinex","SOLUSD",1644674724331,2.95935012,95.558,95.491,26.09459581]
["bitfinex","SOLUSD",1644674724534,2.95935012,95.562,95.5,15.7051]
["bitfinex","SOLUSD",1644674724733,2.95935012,95.563,95.501,5.482]
["bitfinex","SOLUSD",1644674724933,2.95935012,95.565,95.501,0.25]
["bitfinex","SOLUSD",1644674725131,4.44291437,95.584,95.501,0.25]
["bitfinex","SOLUSD",1644674725132,2.95935012,95.566,95.501,0.25]
["bitfinex","SOLUSD",1644674725532,2.95935012,95.566,95.51,15.7037]
["bitfinex","SOLUSD",1644674725732,2.95935012,95.569,95.511,37.09938092]
["bitfinex","SOLUSD",1644674726432,2.95935012,95.574,95.511,37.09938092]
["bitfinex","SOLUSD",1644674726833,0.25,95.573,95.511,37.09938092]
["bitfinex","SOLUSD",1644674727233,0.25,95.575,95.511,37.09938092]
["bitfinex","SOLUSD",1644674727635,0.25,95.575,95.512,5.232]
["bitfinex","SOLUSD",1644674727934,3.20935012,95.576,95.513,0.25]
["bitfinex","SOLUSD",1644674728133,0.25,95.576,95.513,0.25]
["bitfinex","SOLUSD",1644674728834,3.20935012,95.577,95.513,0.25]
["bitfinex","SOLUSD",1644674729033,2.95935012,95.575,95.514,5.232]
["bitfinex","SOLUSD",1644674729234,0.25,95.574,95.515,0.25]
["bitfinex","SOLUSD",1644674729434,5.482,95.574,95.515,0.25]
["bitfinex","SOLUSD",1644674729638,2.95935012,95.572,95.515,0.25]
["bitfinex","SOLUSD",1644674729937,5.482,95.571,95.515,0.25]
["bitfinex","SOLUSD",1644674730141,5.482,95.571,95.511,36.84938092]
["bitfinex","SOLUSD",1644674730335,5.482,95.571,95.485,5.232]
["bitfinex","SOLUSD",1644674730536,2.95935012,95.567,95.48,15.14]
["bitfinex","SOLUSD",1644674730739,5.482,95.566,95.481,5.232]
["bitfinex","SOLUSD",1644674731339,5.482,95.566,95.495,44.57293639]
["bitfinex","SOLUSD",1644674731540,0.25,95.566,95.496,5.232]
["bitfinex","SOLUSD",1644674731738,15.7086,95.56,95.496,5.232]
["bitfinex","SOLUSD",1644674731945,5.234,95.559,95.496,5.232]
["bitfinex","SOLUSD",1644674732142,5.484,95.559,95.496,5.232]
["bitfinex","SOLUSD",1644674732742,5.484,95.559,95.497,0.25]
["bitfinex","SOLUSD",1644674733545,15.7103,95.55,95.497,0.25]
["bitfinex","SOLUSD",1644674733745,5.484,95.549,95.497,0.25]
["bitfinex","SOLUSD",1644674733946,5.484,95.549,95.496,0.25]
["bitfinex","SOLUSD",1644674734342,5.484,95.549,95.472,0.25]
["bitfinex","SOLUSD",1644674734542,5.484,95.549,95.472,5.485]
["bitfinex","SOLUSD",1644674734747,5.484,95.549,95.472,0.25]
["bitfinex","SOLUSD",1644674734941,5.484,95.549,95.473,5.235]
["bitfinex","SOLUSD",1644674735142,5.234,95.548,95.473,5.235]
["bitfinex","SOLUSD",1644674735343,0.25,95.547,95.474,23.9309]
["bitfinex","SOLUSD",1644674735547,5.235,95.546,95.474,23.9309]
["bitfinex","SOLUSD",1644674735747,38.57705107,95.545,95.475,5.235]
["bitfinex","SOLUSD",1644674736150,38.57705107,95.545,95.476,0.25]
["bitfinex","SOLUSD",1644674736345,38.57705107,95.545,95.477,5.235]
["bitfinex","SOLUSD",1644674736547,5.235,95.544,95.476,0.25]
["bitfinex","SOLUSD",1644674736749,0.25,95.543,95.476,0.25]
["bitfinex","SOLUSD",1644674736954,5.235,95.542,95.476,0.25]
["bitfinex","SOLUSD",1644674737150,0.25,95.543,95.477,5.235]
["bitfinex","SOLUSD",1644674737350,0.25,95.541,95.478,0.25]
["bitfinex","SOLUSD",1644674737549,0.25,95.543,95.478,0.25]
["bitfinex","SOLUSD",1644674737750,0.25,95.543,95.479,5.235]
["bitfinex","SOLUSD",1644674738149,0.25,95.543,95.48,0.25]
["bitfinex","SOLUSD",1644674738349,0.25,95.543,95.481,5.234]
["bitfinex","SOLUSD",1644674738549,0.25,95.544,95.481,5.234]
["bitfinex","SOLUSD",1644674738751,0.25,95.544,95.482,0.25]
["bitfinex","SOLUSD",1644674739152,5.484,95.549,95.482,0.25]
["bitfinex","SOLUSD",1644674739352,0.25,95.549,95.482,0.25]
["bitfinex","SOLUSD",1644674739552,5.234,95.548,95.482,0.25]
["bitfinex","SOLUSD",1644674739752,0.25,95.547,95.481,0.25]
["bitfinex","SOLUSD",1644674739955,0.25,95.547,95.481,5.484]
["bitfinex","SOLUSD",1644674740954,0.25,95.553,95.481,5.484]
["bitfinex","SOLUSD",1644674741153,3.20935012,95.553,95.481,5.484]
["bitfinex","SOLUSD",1644674741554,0.25,95.553,95.481,5.484]
["bitfinex","SOLUSD",1644674741754,5.234,95.552,95.481,5.484]
["bitfinex","SOLUSD",1644674742160,0.25,95.551,95.481,5.484]
["bitfinex","SOLUSD",1644674742459,5.234,95.55,95.481,5.484]
["bitfinex","SOLUSD",1644674742856,0.25,95.549,95.481,0.25]
["bitfinex","SOLUSD",1644674743256,0.25,95.549,95.473,0.25]
["bitfinex","SOLUSD",1644674743456,0.25,95.549,95.474,5.234]
["bitfinex","SOLUSD",1644674743877,0.25,95.549,95.475,0.25]
["bitfinex","SOLUSD",1644674744077,0.25,95.549,95.476,5.234]
["bitfinex","SOLUSD",1644674744279,0.25,95.549,95.477,0.25]
["bitfinex","SOLUSD",1644674744479,37.79466976,95.545,95.478,5.234]
["bitfinex","SOLUSD",1644674744680,2.95935012,95.544,95.474,0.25]
["bitfinex","SOLUSD",1644674744881,2.95935012,95.543,95.475,5.235]
["bitfinex","SOLUSD",1644674745087,2.95935012,95.543,95.474,0.25]
["bitfinex","SOLUSD",1644674745281,0.25,95.542,95.475,5.235]
["bitfinex","SOLUSD",1644674745683,0.25,95.542,95.476,0.25]
["bitfinex","SOLUSD",1644674745883,0.25,95.542,95.477,5.235]
["bitfinex","SOLUSD",1644674746082,5.485,95.542,95.477,5.235]
["bitfinex","SOLUSD",1644674746285,0.25,95.541,95.478,0.25]
["bitfinex","SOLUSD",1644674746484,2.95935012,95.536,95.478,0.25]
["bitfinex","SOLUSD",1644674747183,8.19435012,95.536,95.472,0.25]
["bitfinex","SOLUSD",1644674747586,2.95935012,95.533,95.472,0.25]
["bitfinex","SOLUSD",1644674747786,2.95935012,95.534,95.472,0.25]
["bitfinex","SOLUSD",1644674748187,2.95935012,95.533,95.472,0.25]
["bitfinex","SOLUSD",1644674748384,2.95935012,95.534,95.472,0.25]
["bitfinex","SOLUSD",1644674748785,2.95935012,95.529,95.472,0.25]
["bitfinex","SOLUSD",1644674749087,41.06289756,95.528,95.472,0.25]
["bitfinex","SOLUSD",1644674749286,44.02224768,95.528,95.472,0.25]
["bitfinex","SOLUSD",1644674749788,2.95935012,95.528,95.472,0.25]
["bitfinex","SOLUSD",1644674750488,2.95935012,95.525,95.473,5.235]
["bitfinex","SOLUSD",1644674750689,2.95935012,95.525,95.474,23.098]
["bitfinex","SOLUSD",1644674750891,2.95935012,95.525,95.475,5.235]
["bitfinex","SOLUSD",1644674751088,2.95935012,95.526,95.475,5.235]
["bitfinex","SOLUSD",1644674751291,2.95935012,95.525,95.476,0.25]
["bitfinex","SOLUSD",1644674752189,2.95935012,95.525,95.477,5.235]
["bitfinex","SOLUSD",1644674752490,2.95935012,95.525,95.475,5.485]
["bitfinex","SOLUSD",1644674752689,2.95935012,95.527,95.475,5.485]
["bitfinex","SOLUSD",1644674752893,2.95935012,95.528,95.475,5.485]
["bitfinex","SOLUSD",1644674753390,2.95935012,95.527,95.475,5.485]
["bitfinex","SOLUSD",1644674753590,2.95935012,95.525,95.475,5.485]
["bitfinex","SOLUSD",1644674753790,2.95935012,95.524,95.475,5.485]
["bitfinex","SOLUSD",1644674755091,2.95935012,95.524,95.475,0.25]
["bitfinex","SOLUSD",1644674755291,2.95935012,95.517,95.475,0.25]
["bitfinex","SOLUSD",1644674755494,2.95935012,95.515,95.462,0.25]
["bitfinex","SOLUSD",1644674755691,2.95935012,95.515,95.442,24.2498]
["bitfinex","SOLUSD",1644674755692,2.95935012,95.515,95.453,0.25]
["bitfinex","SOLUSD",1644674755890,2.95935012,95.514,95.453,0.25]
["bitfinex","SOLUSD",1644674756091,35.51801117,95.513,95.454,5.236]
["bitfinex","SOLUSD",1644674756290,35.51801117,95.513,95.455,24.5226]
["bitfinex","SOLUSD",1644674756493,2.95935012,95.511,95.453,5.236]
["bitfinex","SOLUSD",1644674756792,0.25,95.51,95.431,5.236]
["bitfinex","SOLUSD",1644674756993,2.95935012,95.502,95.431,5.236]
["bitfinex","SOLUSD",1644674757192,2.95935012,95.5,95.431,5.236]
["bitfinex","SOLUSD",1644674757593,40.90006934,95.498,95.431,5.236]
["bitfinex","SOLUSD",1644674757794,5.487,95.497,95.432,0.25]
["bitfinex","SOLUSD",1644674758193,5.487,95.497,95.429,0.25]
["bitfinex","SOLUSD",1644674759295,5.487,95.497,95.403,5.237]
["bitfinex","SOLUSD",1644674759296,24.0511,95.496,95.403,5.237]
["bitfinex","SOLUSD",1644674759497,8.19735012,95.495,95.405,5.238]
["bitfinex","SOLUSD",1644674759699,2.95935012,95.493,95.371,29.7034]
["bitfinex","SOLUSD",1644674759896,15.14,95.49,95.371,29.7034]
["bitfinex","SOLUSD",1644674760097,15.14,95.49,95.372,41.18873833]
["bitfinex","SOLUSD",1644674760299,2.95935012,95.486,95.373,5.239]
["bitfinex","SOLUSD",1644674760503,5.239,95.485,95.372,41.18873833]
["bitfinex","SOLUSD",1644674760697,15.14,95.48,95.372,41.18873833]
["bitfinex","SOLUSD",1644674760899,43.03035092,95.479,95.372,41.18873833]
["bitfinex","SOLUSD",1644674761098,24.0413,95.478,95.373,5.239]
["bitfinex","SOLUSD",1644674761297,5.489,95.477,95.373,5.239]
["bitfinex","SOLUSD",1644674761699,5.489,95.477,95.374,0.25]
["bitfinex","SOLUSD",1644674762098,5.489,95.477,95.373,0.25]
["bitfinex","SOLUSD",1644674762699,5.489,95.477,95.372,41.18873833]
["bitfinex","SOLUSD",1644674762899,42.60358588,95.459,95.372,41.18873833]
["bitfinex","SOLUSD",1644674763107,5.24,95.458,95.372,41.18873833]
["bitfinex","SOLUSD",1644674763398,23.0096,95.457,95.372,41.18873833]
["bitfinex","SOLUSD",1644674763597,5.24,95.456,95.372,41.18873833]
["bitfinex","SOLUSD",1644674763798,5.49,95.456,95.372,41.18873833]
["bitfinex","SOLUSD",1644674763999,5.49,95.456,95.373,0.25]
["bitfinex","SOLUSD",1644674764299,5.24,95.456,95.373,0.25]
["bitfinex","SOLUSD",1644674764500,5.24,95.456,95.374,2.38366791]
["bitfinex","SOLUSD",1644674764700,23.0096,95.457,95.38,15.7243]
["bitfinex","SOLUSD",1644674765101,23.0096,95.457,95.381,0.25]
["bitfinex","SOLUSD",1644674765303,23.0096,95.457,95.382,5.24]
["bitfinex","SOLUSD",1644674765807,23.0096,95.457,95.383,0.25]
["bitfinex","SOLUSD",1644674766405,5.489,95.456,95.383,23.1485]
["bitfinex","SOLUSD",1644674766606,5.489,95.456,95.384,5.239]
["bitfinex","SOLUSD",1644674766809,5.489,95.456,95.385,0.25]
["bitfinex","SOLUSD",1644674767004,5.489,95.456,95.387,21.5052384]
["bitfinex","SOLUSD",1644674767204,5.489,95.456,95.388,0.25]
["bitfinex","SOLUSD",1644674767804,0.25,95.456,95.389,5.239]
["bitfinex","SOLUSD",1644674768309,0.25,95.456,95.39,0.25]
["bitfinex","SOLUSD",1644674768705,0.25,95.456,95.391,5.239]
["bitfinex","SOLUSD",1644674769105,0.25,95.456,95.392,0.25]
["bitfinex","SOLUSD",1644674769716,15.7266,95.45,95.392,0.25]
["bitfinex","SOLUSD",1644674770107,0.25,95.449,95.392,0.25]
["bitfinex","SOLUSD",1644674770507,0.25,95.449,95.362,44.98703315]
["bitfinex","SOLUSD",1644674770705,0.25,95.449,95.363,5.49]
["bitfinex","SOLUSD",1644674770909,5.24,95.448,95.363,0.25]
["bitfinex","SOLUSD",1644674771309,0.25,95.447,95.363,0.25]
["bitfinex","SOLUSD",1644674771509,10.70366791,95.447,95.363,0.25]
["bitfinex","SOLUSD",1644674771709,15.7284,95.44,95.364,5.24]
["bitfinex","SOLUSD",1644674771908,29.9617,95.439,95.361,23.9031]
["bitfinex","SOLUSD",1644674772112,32.59536791,95.439,95.349,5.24]
["bitfinex","SOLUSD",1644674772309,0.25,95.438,95.349,5.24]
["bitfinex","SOLUSD",1644674772509,34.48837706,95.436,95.349,5.24]
["bitfinex","SOLUSD",1644674772708,5.491,95.435,95.349,5.24]
["bitfinex","SOLUSD",1644674772910,15.7323,95.42,95.349,5.24]
["bitfinex","SOLUSD",1644674773111,5.241,95.419,95.301,23.9462]
["bitfinex","SOLUSD",1644674773314,22.9294,95.418,95.301,29.1892]
["bitfinex","SOLUSD",1644674773513,5.243,95.417,95.301,29.1892]
["bitfinex","SOLUSD",1644674773711,48.47673952,95.416,95.302,42.77572448]
["bitfinex","SOLUSD",1644674773911,5.243,95.415,95.303,5.243]
["bitfinex","SOLUSD",1644674774115,7.87666791,95.415,95.303,5.243]
["bitfinex","SOLUSD",1644674774313,15.7377,95.39,95.304,0.25]
["bitfinex","SOLUSD",1644674774515,5.244,95.389,95.304,0.25]
["bitfinex","SOLUSD",1644674774712,7.87766791,95.389,95.288,0.25]
["bitfinex","SOLUSD",1644674774913,2.38366791,95.388,95.281,5.244]
["bitfinex","SOLUSD",1644674775116,5.244,95.387,95.271,5.244]
["bitfinex","SOLUSD",1644674775312,5.244,95.387,95.26,90.2895]
["bitfinex","SOLUSD",1644674775313,35.62031971,95.386,95.267,39.8089359]
["bitfinex","SOLUSD",1644674775513,29.0845,95.385,95.268,5.245]
["bitfinex","SOLUSD",1644674775713,31.71816791,95.385,95.263,5.245]
["bitfinex","SOLUSD",1644674775912,31.71816791,95.385,95.25,15.14]
["bitfinex","SOLUSD",1644674776118,2.38366791,95.384,95.251,28.5553]
["bitfinex","SOLUSD",1644674776313,2.38366791,95.384,95.262,0.25]
["bitfinex","SOLUSD",1644674776314,15.14,95.38,95.262,0.25]
["bitfinex","SOLUSD",1644674776613,5.245,95.379,95.27,15.7428]
["bitfinex","SOLUSD",1644674776812,29.0845,95.385,95.271,5.495]
["bitfinex","SOLUSD",1644674777014,23.8395,95.385,95.28,15.14]
["bitfinex","SOLUSD",1644674777213,0.25,95.384,95.281,27.38944962]
["bitfinex","SOLUSD",1644674777417,0.25,95.384,95.281,29.77311753]
["bitfinex","SOLUSD",1644674777713,11.95,95.384,95.29,15.7381]
["bitfinex","SOLUSD",1644674777915,5.244,95.383,95.29,15.7381]
["bitfinex","SOLUSD",1644674778114,5.244,95.383,95.291,0.25]
["bitfinex","SOLUSD",1644674778313,0.25,95.382,95.291,0.25]
["bitfinex","SOLUSD",1644674779113,15.7407,95.38,95.28,15.7407]
["bitfinex","SOLUSD",1644674779315,0.25,95.379,95.273,5.244]
["bitfinex","SOLUSD",1644674779515,7.87866791,95.379,95.273,5.244]
["bitfinex","SOLUSD",1644674779717,2.38366791,95.378,95.273,5.244]
["bitfinex","SOLUSD",1644674779918,5.245,95.377,95.273,5.244]
["bitfinex","SOLUSD",1644674780120,29.4568,95.377,95.274,36.58734908]
["bitfinex","SOLUSD",1644674780318,2.38366791,95.376,95.275,5.495]
["bitfinex","SOLUSD",1644674780521,5.245,95.375,95.25,67.6158]
["bitfinex","SOLUSD",1644674780821,15.7445,95.36,95.26,15.7441]
["bitfinex","SOLUSD",1644674781021,5.246,95.359,95.241,52.0049]
["bitfinex","SOLUSD",1644674781226,32.11836791,95.359,95.252,5.246]
["bitfinex","SOLUSD",1644674781430,49.91751943,95.358,95.254,48.8020227]
["bitfinex","SOLUSD",1644674781626,5.246,95.357,95.255,5.246]
["bitfinex","SOLUSD",1644674781830,7.87966791,95.357,95.256,0.25]
["bitfinex","SOLUSD",1644674782028,2.38366791,95.356,95.257,5.246]
["bitfinex","SOLUSD",1644674782222,5.496,95.355,95.258,0.25]
["bitfinex","SOLUSD",1644674782823,15.7476,95.34,95.258,0.25]
["bitfinex","SOLUSD",1644674783025,46.66682974,95.338,95.258,0.25]
["bitfinex","SOLUSD",1644674783223,5.496,95.337,95.258,0.25]
["bitfinex","SOLUSD",1644674783423,5.496,95.337,95.259,5.246]
["bitfinex","SOLUSD",1644674783630,0.25,95.337,95.256,0.25]
["bitfinex","SOLUSD",1644674783826,5.246,95.336,95.255,0.25]
["bitfinex","SOLUSD",1644674784223,5.246,95.336,95.253,22.8742]
["bitfinex","SOLUSD",1644674784224,0.25,95.335,95.254,0.25]
["bitfinex","SOLUSD",1644674784631,15.7491,95.33,95.253,22.8742]
["bitfinex","SOLUSD",1644674784842,5.497,95.329,95.231,5.246]
["bitfinex","SOLUSD",1644674785039,5.497,95.329,95.21,52.4968]
["bitfinex","SOLUSD",1644674785040,7.88066791,95.329,95.228,5.247]
["bitfinex","SOLUSD",1644674785240,7.88066791,95.329,95.156,113.0]
["bitfinex","SOLUSD",1644674785241,15.14,95.32,95.199,5.247]
["bitfinex","SOLUSD",1644674785442,5.248,95.319,95.181,52.8652]
["bitfinex","SOLUSD",1644674785640,55.36196791,95.319,95.191,5.249]
["bitfinex","SOLUSD",1644674785840,55.36196791,95.319,95.182,5.249]
["bitfinex","SOLUSD",1644674786039,46.69828115,95.318,95.19,15.14]
["bitfinex","SOLUSD",1644674786243,5.499,95.317,95.191,5.499]
["bitfinex","SOLUSD",1644674786443,7.88266791,95.317,95.191,5.499]
["bitfinex","SOLUSD",1644674786643,2.38366791,95.316,95.191,5.499]
["bitfinex","SOLUSD",1644674786840,43.78369533,95.289,95.191,7.88266791]
["bitfinex","SOLUSD",1644674787042,51.20369533,95.289,95.191,7.88266791]
["bitfinex","SOLUSD",1644674787243,0.25,95.288,95.191,7.88266791]
["bitfinex","SOLUSD",1644674787442,0.25,95.288,95.191,7.63266791]
["bitfinex","SOLUSD",1644674787743,15.757,95.28,95.191,5.249]
["bitfinex","SOLUSD",1644674788141,0.25,95.279,95.191,5.249]
["bitfinex","SOLUSD",1644674789641,0.25,95.279,95.192,0.25]
["bitfinex","SOLUSD",1644674789842,0.25,95.279,95.193,5.25]
["bitfinex","SOLUSD",1644674790045,0.25,95.279,95.193,4.75]
["bitfinex","SOLUSD",1644674790243,0.25,95.279,95.191,0.25]
["bitfinex","SOLUSD",1644674790244,0.25,95.279,95.192,5.25]
["bitfinex","SOLUSD",1644674790444,0.25,95.279,95.183,34.84924844]
["bitfinex","SOLUSD",1644674790445,15.7595,95.27,95.183,34.84924844]
["bitfinex","SOLUSD",1644674790643,41.16393072,95.269,95.183,34.84924844]
["bitfinex","SOLUSD",1644674790842,41.41393072,95.269,95.183,34.84924844]
["bitfinex","SOLUSD",1644674791243,2.38366791,95.268,95.183,34.84924844]
["bitfinex","SOLUSD",1644674791447,5.25,95.267,95.183,34.84924844]
["bitfinex","SOLUSD",1644674791648,35.91393072,95.269,95.184,7.88366791]
["bitfinex","SOLUSD",1644674792044,35.91393072,95.269,95.185,2.38366791]
["bitfinex","SOLUSD",1644674792244,35.91393072,95.269,95.186,0.25]
["bitfinex","SOLUSD",1644674792446,5.25,95.268,95.186,0.25]
["bitfinex","SOLUSD",1644674793046,0.25,95.267,95.186,0.25]
["bitfinex","SOLUSD",1644674793246,5.25,95.266,95.186,0.25]
["bitfinex","SOLUSD",1644674793446,5.25,95.266,95.183,34.84924844]
["bitfinex","SOLUSD",1644674793447,5.25,95.266,95.184,0.25]
["bitfinex","SOLUSD",1644674793644,0.25,95.265,95.184,0.25]
["bitfinex","SOLUSD",1644674793848,5.5,95.268,95.19,15.7564]
["bitfinex","SOLUSD",1644674793849,5.25,95.264,95.19,15.7564]
["bitfinex","SOLUSD",1644674794047,0.25,95.268,95.19,15.7564]
["bitfinex","SOLUSD",1644674794250,0.25,95.268,95.191,0.25]
["bitfinex","SOLUSD",1644674794648,2.38366791,95.267,95.182,5.25]
["bitfinex","SOLUSD",1644674794847,7.63366791,95.267,95.182,5.25]
["bitfinex","SOLUSD",1644674795046,0.25,95.266,95.182,5.25]
["bitfinex","SOLUSD",1644674795248,5.25,95.265,95.182,5.25]
["bitfinex","SOLUSD",1644674795448,5.25,95.265,95.182,42.58056489]
["bitfinex","SOLUSD",1644674795748,0.25,95.264,95.183,2.38366791]
["bitfinex","SOLUSD",1644674796149,0.25,95.264,95.182,42.58056489]
["bitfinex","SOLUSD",1644674796349,5.25,95.263,95.182,42.58056489]
["bitfinex","SOLUSD",1644674796756,0.25,95.262,95.182,44.9642328]
["bitfinex","SOLUSD",1644674796958,0.25,95.262,95.183,5.25]
["bitfinex","SOLUSD",1644674797151,35.91393072,95.269,95.184,0.25]
["bitfinex","SOLUSD",1644674797351,0.25,95.268,95.184,2.63366791]
["bitfinex","SOLUSD",1644674797553,0.25,95.268,95.185,2.38366791]
["bitfinex","SOLUSD",1644674797753,0.25,95.268,95.186,0.25]
["bitfinex","SOLUSD",1644674798153,0.25,95.268,95.187,2.38366791]
["bitfinex","SOLUSD",1644674798357,0.25,95.268,95.188,0.25]
["bitfinex","SOLUSD",1644674798554,35.91393072,95.269,95.19,15.7567]
["bitfinex","SOLUSD",1644674798755,5.25,95.287,95.191,5.5]
["bitfinex","SOLUSD",1644674798957,5.25,95.303,95.2,15.14]
["bitfinex","SOLUSD",1644674799154,5.249,95.306,95.201,23.8194]
["bitfinex","SOLUSD",1644674799358,5.249,95.315,95.202,5.249]
["bitfinex","SOLUSD",1644674799653,2.92649758,95.313,95.202,7.63266791]
["bitfinex","SOLUSD",1644674799855,8.17449758,95.312,95.203,20.36341184]
["bitfinex","SOLUSD",1644674800055,5.43439501,95.311,95.204,5.248]
["bitfinex","SOLUSD",1644674800256,5.498,95.311,95.205,0.25]
["bitfinex","SOLUSD",1644674800455,2.92649758,95.307,95.21,15.752]
["bitfinex","SOLUSD",1644674800657,2.92649758,95.307,95.211,5.248]
["bitfinex","SOLUSD",1644674800857,0.25,95.306,95.211,5.248]
["bitfinex","SOLUSD",1644674801157,5.43439501,95.305,95.211,5.248]
["bitfinex","SOLUSD",1644674801362,5.498,95.304,95.212,24.6085]
["bitfinex","SOLUSD",1644674801562,5.43439501,95.303,95.22,15.7518]
["bitfinex","SOLUSD",1644674801863,5.498,95.302,95.222,42.58056489]
["bitfinex","SOLUSD",1644674802059,0.25,95.302,95.222,42.58056489]
["bitfinex","SOLUSD",1644674802259,10.68239501,95.301,95.223,5.498]
["bitfinex","SOLUSD",1644674802463,0.25,95.302,95.223,5.498]
["bitfinex","SOLUSD",1644674803072,13.07287548,95.301,95.223,5.498]
["bitfinex","SOLUSD",1644674803261,0.25,95.3,95.223,5.498]
["bitfinex","SOLUSD",1644674803461,5.248,95.299,95.223,5.498]
["bitfinex","SOLUSD",1644674803763,5.69120757,95.298,95.223,5.498]
["bitfinex","SOLUSD",1644674804061,54.39625706,95.297,95.223,5.498]
["bitfinex","SOLUSD",1644674804260,15.7553,95.29,95.223,5.248]
["bitfinex","SOLUSD",1644674804463,10.68920757,95.289,95.212,24.6085]
["bitfinex","SOLUSD",1644674804662,5.44120757,95.288,95.212,24.6085]
["bitfinex","SOLUSD",1644674804861,5.249,95.287,95.212,24.6085]
["bitfinex","SOLUSD",1644674805062,5.44120757,95.286,95.212,24.6085]
["bitfinex","SOLUSD",1644674805264,0.25,95.285,95.193,5.249]
["bitfinex","SOLUSD",1644674805461,40.14084931,95.279,95.193,0.25]
["bitfinex","SOLUSD",1644674805762,5.25,95.278,95.2,15.7548]
["bitfinex","SOLUSD",1644674805964,40.14084931,95.279,95.201,5.249]
["bitfinex","SOLUSD",1644674806162,40.14084931,95.279,95.202,15.55045433]
["bitfinex","SOLUSD",1644674806464,2.92649758,95.305,95.203,5.249]
["bitfinex","SOLUSD",1644674806661,5.45157594,95.307,95.204,24.4028]
["bitfinex","SOLUSD",1644674806861,0.25,95.304,95.205,5.248]
["bitfinex","SOLUSD",1644674807065,0.25,95.304,95.205,7.88166791]
["bitfinex","SOLUSD",1644674807563,5.46376607,95.303,95.221,43.44748298]
["bitfinex","SOLUSD",1644674807864,5.46376607,95.303,95.23,15.14]
["bitfinex","SOLUSD",1644674808062,5.46376607,95.31,95.231,24.6253]
["bitfinex","SOLUSD",1644674808262,0.25,95.309,95.231,27.25896791]
["bitfinex","SOLUSD",1644674808462,0.25,95.309,95.232,2.38366791]
["bitfinex","SOLUSD",1644674808763,5.46376607,95.308,95.233,0.25]
["bitfinex","SOLUSD",1644674809063,5.46376607,95.308,95.234,2.38366791]
["bitfinex","SOLUSD",1644674809262,5.46376607,95.308,95.235,0.25]
["bitfinex","SOLUSD",1644674809464,2.92649758,95.304,95.235,0.25]
["bitfinex","SOLUSD",1644674809665,2.92649758,95.305,95.236,2.38366791]
["bitfinex","SOLUSD",1644674809862,2.92649758,95.306,95.24,15.7477]
["bitfinex","SOLUSD",1644674810264,5.46376607,95.308,95.241,2.63366791]
["bitfinex","SOLUSD",1644674810662,5.46376607,95.308,95.242,2.38366791]
["bitfinex","SOLUSD",1644674810864,8.39026365,95.308,95.243,5.247]
["bitfinex","SOLUSD",1644674811064,2.92649758,95.307,95.243,5.497]
["bitfinex","SOLUSD",1644674811266,2.92649758,95.307,95.244,2.38366791]
["bitfinex","SOLUSD",1644674811467,2.92649758,95.291,95.244,2.38366791]
["bitfinex","SOLUSD",1644674811663,2.92649758,95.29,95.245,5.497]
["bitfinex","SOLUSD",1644674811864,2.92649758,95.29,95.25,15.7457]
["bitfinex","SOLUSD",1644674812065,2.92649758,95.29,95.251,5.248]
["bitfinex","SOLUSD",1644674812366,2.92649758,95.293,95.252,43.44748298]
["bitfinex","SOLUSD",1644674812564,2.92649758,95.293,95.251,2.63366791]
["bitfinex","SOLUSD",1644674812763,2.92649758,95.291,95.251,0.25]
["bitfinex","SOLUSD",1644674813163,2.92649758,95.287,95.251,0.25]
["bitfinex","SOLUSD",1644674813364,2.92649758,95.287,95.242,0.25]
["bitfinex","SOLUSD",1644674813570,2.92649758,95.276,95.242,5.498]
["bitfinex","SOLUSD",1644674813764,2.92649758,95.276,95.26,15.7451]
["bitfinex","SOLUSD",1644674813964,5.10764917,95.255,95.242,5.498]
["bitfinex","SOLUSD",1644674814866,5.10764917,95.255,95.242,0.25]
["bitfinex","SOLUSD",1644674815267,5.10764917,95.255,95.223,5.249]
["bitfinex","SOLUSD",1644674815268,5.10764917,95.255,95.224,0.25]
["bitfinex","SOLUSD",1644674815665,5.10764917,95.255,95.22,15.7492]
["bitfinex","SOLUSD",1644674815867,5.10764917,95.255,95.221,5.25]
["bitfinex","SOLUSD",1644674816468,5.10764917,95.255,95.214,5.25]
["bitfinex","SOLUSD",1644674817068,5.10764917,95.255,95.23,15.7495]
["bitfinex","SOLUSD",1644674818871,5.10764917,95.255,95.231,0.25]
["bitfinex","SOLUSD",1644674820172,5.10764917,95.255,95.215,0.25]
["bitfinex","SOLUSD",1644674820772,5.10764917,95.255,95.216,2.38366791]
["bitfinex","SOLUSD",1644674820973,5.10764917,95.255,95.217,5.25]
["bitfinex","SOLUSD",1644674821275,5.10764917,95.255,95.217,0.25]
["bitfinex","SOLUSD",1644674821474,5.10764917,95.255,95.218,2.38366791]
["bitfinex","SOLUSD",1644674821875,5.10764917,95.255,95.22,15.7514]
["bitfinex","SOLUSD",1644674822274,5.10764917,95.255,95.221,2.63366791]
["bitfinex","SOLUSD",1644674822678,5.10764917,95.255,95.222,2.38366791]
["bitfinex","SOLUSD",1644674822876,5.10764917,95.255,95.221,0.25]
["bitfinex","SOLUSD",1644674823075,0.25,95.254,95.202,5.25]
["bitfinex","SOLUSD",1644674824079,5.25,95.253,95.202,5.25]
["bitfinex","SOLUSD",1644674824275,0.25,95.252,95.202,5.25]
["bitfinex","SOLUSD",1644674824476,5.25,95.251,95.203,0.25]
["bitfinex","SOLUSD",1644674824876,0.25,95.25,95.203,0.25]
["bitfinex","SOLUSD",1644674825080,5.25,95.249,95.203,0.25]
["bitfinex","SOLUSD",1644674825278,0.25,95.248,95.203,0.25]
["bitfinex","SOLUSD",1644674825477,5.25,95.247,95.203,0.25]
["bitfinex","SOLUSD",1644674825976,0.25,95.246,95.189,0.25]
["bitfinex","SOLUSD",1644674826386,5.251,95.245,95.171,22.5444]
["bitfinex","SOLUSD",1644674826778,0.25,95.244,95.171,22.5444]
["bitfinex","SOLUSD",1644674826981,0.25,95.244,95.16,15.7604]
["bitfinex","SOLUSD",1644674827177,46.83117483,95.242,95.16,15.7604]
["bitfinex","SOLUSD",1644674827380,5.252,95.241,95.16,15.7604]
["bitfinex","SOLUSD",1644674827679,5.502,95.241,95.16,15.7604]
["bitfinex","SOLUSD",1644674827878,5.502,95.241,95.161,0.25]
["bitfinex","SOLUSD",1644674829380,15.7633,95.24,95.161,0.25]
["bitfinex","SOLUSD",1644674829580,5.252,95.239,95.161,0.25]
["bitfinex","SOLUSD",1644674829783,7.88566791,95.239,95.152,5.252]
["bitfinex","SOLUSD",1644674829983,23.1662,95.238,95.14,15.7637]
["bitfinex","SOLUSD",1644674830184,5.502,95.237,95.14,15.7637]
["bitfinex","SOLUSD",1644674830382,7.88566791,95.237,95.14,15.7637]
["bitfinex","SOLUSD",1644674830782,15.765,95.23,95.14,15.7637]
["bitfinex","SOLUSD",1644674830981,5.252,95.229,95.14,15.7637]
["bitfinex","SOLUSD",1644674831184,5.502,95.229,95.141,0.25]
["bitfinex","SOLUSD",1644674831381,5.502,95.229,95.142,5.252]
["bitfinex","SOLUSD",1644674831680,5.502,95.229,95.143,0.25]
["bitfinex","SOLUSD",1644674831881,5.502,95.229,95.144,5.252]
["bitfinex","SOLUSD",1644674832080,5.502,95.229,95.145,24.9944]
["bitfinex","SOLUSD",1644674832282,5.502,95.229,95.15,15.7633]
["bitfinex","SOLUSD",1644674832481,5.46704,95.229,95.15,15.7633]
["bitfinex","SOLUSD",1644674832684,5.46704,95.229,95.151,5.502]
["bitfinex","SOLUSD",1644674834504,0.25,95.229,95.151,5.502]
["bitfinex","SOLUSD",1644674834705,15.7668,95.22,95.151,5.502]
["bitfinex","SOLUSD",1644674834907,46.91899828,95.219,95.151,0.25]
["bitfinex","SOLUSD",1644674835107,52.42099828,95.219,95.151,0.25]
["bitfinex","SOLUSD",1644674835310,52.42099828,95.219,95.147,0.25]
["bitfinex","SOLUSD",1644674835704,52.42099828,95.219,95.146,0.25]
["bitfinex","SOLUSD",1644674837006,52.42099828,95.219,95.146,1.7333996]
["bitfinex","SOLUSD",1644674837205,51.92099828,95.219,95.146,0.25]
["bitfinex","SOLUSD",1644674838006,46.41899828,95.219,95.15,15.7631]
["bitfinex","SOLUSD",1644674838209,5.253,95.248,95.151,0.25]
["bitfinex","SOLUSD",1644674838406,5.10764917,95.255,95.154,1.4833996]
["bitfinex","SOLUSD",1644674838605,5.10764917,95.255,95.171,0.48]
["bitfinex","SOLUSD",1644674838808,5.10764917,95.255,95.18,15.14]
["bitfinex","SOLUSD",1644674839305,44.65530965,95.254,95.2,15.7531]
["bitfinex","SOLUSD",1644674839505,44.65530965,95.254,95.202,26.21535237]
["bitfinex","SOLUSD",1644674839705,44.65530965,95.254,95.203,0.25]
["bitfinex","SOLUSD",1644674839907,44.65530965,95.254,95.204,5.25]
["bitfinex","SOLUSD",1644674840105,5.10764917,95.255,95.204,5.25]
["bitfinex","SOLUSD",1644674840308,5.10764917,95.255,95.205,0.25]
["bitfinex","SOLUSD",1644674840510,5.10764917,95.255,95.21,30.8929]
["bitfinex","SOLUSD",1644674840707,5.10764917,95.255,95.211,0.25]
["bitfinex","SOLUSD",1644674840908,5.10764917,95.255,95.212,5.25]
["bitfinex","SOLUSD",1644674841105,5.10764917,95.255,95.212,7.63366791]
["bitfinex","SOLUSD",1644674841307,5.10764917,95.255,95.213,0.25]
["bitfinex","SOLUSD",1644674841511,5.10764917,95.255,95.214,5.25]
["bitfinex","SOLUSD",1644674841710,5.10764917,95.255,95.22,15.748]
["bitfinex","SOLUSD",1644674841913,5.10764917,95.255,95.221,5.25]
["bitfinex","SOLUSD",1644674842114,5.10764917,95.255,95.217,36.97862436]
["bitfinex","SOLUSD",1644674842308,5.10764917,95.255,95.218,5.5]
["bitfinex","SOLUSD",1644674842708,5.10764917,95.255,95.23,15.7496]
["bitfinex","SOLUSD",1644674843112,5.10764917,95.255,95.231,0.25]
["bitfinex","SOLUSD",1644674843510,5.10764917,95.255,95.218,5.25]
["bitfinex","SOLUSD",1644674844108,5.10764917,95.255,95.2,15.14]
["bitfinex","SOLUSD",1644674844711,5.10764917,95.255,95.21,15.7526]
["bitfinex","SOLUSD",1644674845614,5.10764917,95.255,95.191,5.25]
["bitfinex","SOLUSD",1644674845813,0.25,95.254,95.162,1.4833996]
["bitfinex","SOLUSD",1644674846011,7.88366791,95.254,95.155,1.4833996]
["bitfinex","SOLUSD",1644674846213,1.4833996,95.247,95.137,1.4833996]
["bitfinex","SOLUSD",1644674846412,5.252,95.246,95.135,24.685]
["bitfinex","SOLUSD",1644674846612,7.88566791,95.246,95.136,5.252]
["bitfinex","SOLUSD",1644674846814,2.38366791,95.245,95.136,5.252]
["bitfinex","SOLUSD",1644674847011,37.99146345,95.243,95.137,37.78279407]
["bitfinex","SOLUSD",1644674847211,5.502,95.242,95.138,5.252]
["bitfinex","SOLUSD",1644674847411,15.7642,95.24,95.14,15.7649]
["bitfinex","SOLUSD",1644674847611,5.252,95.239,95.14,15.7649]
["bitfinex","SOLUSD",1644674847812,0.25,95.239,95.141,0.25]
["bitfinex","SOLUSD",1644674848013,5.252,95.238,95.141,0.25]
["bitfinex","SOLUSD",1644674848218,0.25,95.237,95.141,0.25]
["bitfinex","SOLUSD",1644674848414,5.252,95.236,95.141,0.25]
["bitfinex","SOLUSD",1644674848627,15.7666,95.22,95.129,1.4833996]
["bitfinex","SOLUSD",1644674848827,5.503,95.219,95.124,1.4833996]
["bitfinex","SOLUSD",1644674849022,5.503,95.219,95.12,15.767]
["bitfinex","SOLUSD",1644674849222,7.88666791,95.219,95.12,15.767]
["bitfinex","SOLUSD",1644674849421,41.79899723,95.218,95.121,46.6254628]
["bitfinex","SOLUSD",1644674849623,5.253,95.217,95.121,46.6254628]
["bitfinex","SOLUSD",1644674849823,5.503,95.217,95.122,1.7333996]
["bitfinex","SOLUSD",1644674850023,5.503,95.217,95.13,15.7663]
["bitfinex","SOLUSD",1644674850223,2.38366791,95.216,95.131,0.25]
["bitfinex","SOLUSD",1644674850426,5.253,95.215,95.131,0.25]
["bitfinex","SOLUSD",1644674850624,5.503,95.215,95.131,0.25]
["bitfinex","SOLUSD",1644674850833,2.38366791,95.214,95.131,0.25]
["bitfinex","SOLUSD",1644674851025,5.253,95.213,95.131,0.25]
["bitfinex","SOLUSD",1644674851225,5.253,95.213,95.11,15.7687]
["bitfinex","SOLUSD",1644674851226,15.7683,95.21,95.11,15.7687]
["bitfinex","SOLUSD",1644674851427,5.253,95.209,95.11,15.7687]
["bitfinex","SOLUSD",1644674851625,2.63366791,95.209,95.11,15.7687]
["bitfinex","SOLUSD",1644674851825,5.253,95.208,95.11,15.7687]
["bitfinex","SOLUSD",1644674852024,2.63366791,95.209,95.111,5.253]
["bitfinex","SOLUSD",1644674852430,2.63366791,95.209,95.11,15.7687]
["bitfinex","SOLUSD",1644674852431,2.38366791,95.207,95.11,15.7687]
["bitfinex","SOLUSD",1644674852625,5.253,95.206,95.11,15.7687]
["bitfinex","SOLUSD",1644674852826,47.89325448,95.199,95.11,15.7687]
["bitfinex","SOLUSD",1644674853027,5.253,95.198,95.11,15.2687]
["bitfinex","SOLUSD",1644674853227,5.503,95.198,95.11,15.2687]
["bitfinex","SOLUSD",1644674853629,5.503,95.198,95.111,0.25]
["bitfinex","SOLUSD",1644674855030,5.503,95.198,95.112,5.253]
["bitfinex","SOLUSD",1644674855331,5.503,95.198,95.113,0.25]
["bitfinex","SOLUSD",1644674855530,5.503,95.198,95.115,25.13141193]
["bitfinex","SOLUSD",1644674855732,5.503,95.198,95.12,15.7679]
["bitfinex","SOLUSD",1644674856233,5.503,95.198,95.121,0.25]
["bitfinex","SOLUSD",1644674856535,2.38366791,95.197,95.121,0.25]
["bitfinex","SOLUSD",1644674856739,5.503,95.196,95.101,5.253]
["bitfinex","SOLUSD",1644674856937,0.25,95.196,95.117,5.253]
["bitfinex","SOLUSD",1644674857133,15.7714,95.19,95.101,5.503]
["bitfinex","SOLUSD",1644674857432,5.505,95.189,95.101,0.25]
["bitfinex","SOLUSD",1644674857636,5.505,95.189,95.103,47.78560499]
["bitfinex","SOLUSD",1644674857833,5.505,95.189,95.104,5.505]
["bitfinex","SOLUSD",1644674858432,2.38366791,95.188,95.104,5.505]
["bitfinex","SOLUSD",1644674858636,15.7735,95.18,95.104,5.255]
["bitfinex","SOLUSD",1644674858835,5.255,95.179,95.104,5.255]
["bitfinex","SOLUSD",1644674859034,2.63366791,95.179,95.104,5.255]
["bitfinex","SOLUSD",1644674859232,46.86039006,95.178,95.093,25.32264104]
["bitfinex","SOLUSD",1644674859435,41.60539006,95.178,95.093,25.32264104]
["bitfinex","SOLUSD",1644674859635,5.255,95.177,95.094,5.255]
["bitfinex","SOLUSD",1644674859860,0.25,95.176,95.095,0.25]
["bitfinex","SOLUSD",1644674860060,5.255,95.175,95.096,5.255]
["bitfinex","SOLUSD",1644674860259,5.255,95.175,95.097,0.25]
["bitfinex","SOLUSD",1644674860460,5.255,95.175,95.098,5.255]
["bitfinex","SOLUSD",1644674860661,41.35539006,95.178,95.098,5.255]
["bitfinex","SOLUSD",1644674860861,41.35539006,95.178,95.099,0.25]
["bitfinex","SOLUSD",1644674861060,41.35539006,95.178,95.1,5.255]
["bitfinex","SOLUSD",1644674861261,41.35539006,95.178,95.101,0.25]
["bitfinex","SOLUSD",1644674861460,41.35539006,95.178,95.102,5.255]
["bitfinex","SOLUSD",1644674861760,41.35539006,95.178,95.103,0.25]
["bitfinex","SOLUSD",1644674861960,41.35539006,95.178,95.104,5.255]
["bitfinex","SOLUSD",1644674862362,41.35539006,95.178,95.105,0.25]
["bitfinex","SOLUSD",1644674862561,41.35539006,95.178,95.106,5.255]
["bitfinex","SOLUSD",1644674862765,0.25,95.177,95.107,0.25]
["bitfinex","SOLUSD",1644674862962,0.25,95.177,95.109,37.03358468]
["bitfinex","SOLUSD",1644674863362,0.25,95.177,95.11,0.25]
["bitfinex","SOLUSD",1644674863563,0.25,95.177,95.11,16.0199]
["bitfinex","SOLUSD",1644674864264,41.35539006,95.178,95.11,16.0199]
["bitfinex","SOLUSD",1644674865562,41.35539006,95.178,95.11,15.7699]
["bitfinex","SOLUSD",1644674865761,0.25,95.177,95.11,15.7699]
["bitfinex","SOLUSD",1644674865965,5.255,95.176,95.11,15.7699]
["bitfinex","SOLUSD",1644674866365,0.25,95.175,95.1,15.7716]
["bitfinex","SOLUSD",1644674866564,5.255,95.174,95.1,15.7716]
["bitfinex","SOLUSD",1644674866863,0.25,95.173,95.101,5.505]
["bitfinex","SOLUSD",1644674867063,5.255,95.172,95.101,5.255]
["bitfinex","SOLUSD",1644674867263,0.25,95.171,95.075,46.71496881]
["bitfinex","SOLUSD",1644674867473,5.256,95.17,95.074,0.25]
["bitfinex","SOLUSD",1644674867771,0.25,95.169,95.075,5.256]
["bitfinex","SOLUSD",1644674867972,15.7772,95.16,95.074,0.25]
["bitfinex","SOLUSD",1644674868171,5.256,95.159,95.075,5.256]
["bitfinex","SOLUSD",1644674868371,0.25,95.159,95.075,5.256]
["bitfinex","SOLUSD",1644674868573,47.93781403,95.157,95.076,34.6662016]
["bitfinex","SOLUSD",1644674868772,5.506,95.156,95.076,34.6662016]
["bitfinex","SOLUSD",1644674868973,5.506,95.156,95.077,5.256]
["bitfinex","SOLUSD",1644674869171,0.25,95.156,95.077,5.256]
["bitfinex","SOLUSD",1644674869973,5.256,95.155,95.059,5.256]
["bitfinex","SOLUSD",1644674870179,7.63966791,95.155,95.045,5.256]
["bitfinex","SOLUSD",1644674870380,0.25,95.154,95.042,5.257]
["bitfinex","SOLUSD",1644674870577,5.257,95.153,95.059,5.257]
["bitfinex","SOLUSD",1644674870775,15.7786,95.15,95.06,57.53116937]
["bitfinex","SOLUSD",1644674870979,5.257,95.149,95.061,5.257]
["bitfinex","SOLUSD",1644674871176,0.25,95.149,95.061,5.257]
["bitfinex","SOLUSD",1644674871381,0.25,95.152,95.062,24.1436]
["bitfinex","SOLUSD",1644674871584,0.25,95.152,95.063,5.257]
["bitfinex","SOLUSD",1644674871782,0.25,95.152,95.064,0.25]
["bitfinex","SOLUSD",1644674871981,0.25,95.152,95.065,5.257]
["bitfinex","SOLUSD",1644674872377,5.507,95.156,95.07,15.7757]
["bitfinex","SOLUSD",1644674874578,5.507,95.156,95.071,0.25]
["bitfinex","SOLUSD",1644674875478,5.507,95.156,95.08,15.7749]
["bitfinex","SOLUSD",1644674875878,5.507,95.156,95.081,0.25]
["bitfinex","SOLUSD",1644674878983,2.38366791,95.155,95.076,5.256]
["bitfinex","SOLUSD",1644674879187,17.2613996,95.15,95.076,5.256]
["bitfinex","SOLUSD",1644674879384,5.256,95.149,95.076,5.256]
["bitfinex","SOLUSD",1644674879584,7.88966791,95.149,95.076,5.256]
["bitfinex","SOLUSD",1644674879785,2.63366791,95.149,95.076,5.256]
["bitfinex","SOLUSD",1644674880888,15.7808,95.14,95.076,5.256]
["bitfinex","SOLUSD",1644674881290,45.29292495,95.139,95.076,5.256]
["bitfinex","SOLUSD",1644674881490,40.03592495,95.139,95.047,5.256]
["bitfinex","SOLUSD",1644674881689,5.257,95.138,95.047,5.256]
["bitfinex","SOLUSD",1644674882090,0.25,95.137,95.047,5.256]
["bitfinex","SOLUSD",1644674882287,5.257,95.136,95.047,5.256]
["bitfinex","SOLUSD",1644674882488,16.297,95.136,95.047,5.256]
["bitfinex","SOLUSD",1644674882689,0.25,95.135,95.059,0.25]
["bitfinex","SOLUSD",1644674882888,15.7824,95.13,95.059,0.25]
["bitfinex","SOLUSD",1644674883287,0.25,95.129,95.059,0.25]
["bitfinex","SOLUSD",1644674883487,5.257,95.128,95.059,0.25]
["bitfinex","SOLUSD",1644674883688,0.25,95.127,95.059,0.25]
["bitfinex","SOLUSD",1644674883890,5.258,95.126,95.059,0.25]
["bitfinex","SOLUSD",1644674884292,0.25,95.125,95.059,0.25]
["bitfinex","SOLUSD",1644674884488,15.7835,95.12,95.048,0.25]
["bitfinex","SOLUSD",1644674884688,36.46942702,95.119,95.034,0.25]
["bitfinex","SOLUSD",1644674884890,41.72742702,95.119,95.034,0.25]
["bitfinex","SOLUSD",1644674885089,41.72742702,95.119,95.035,2.38366791]
["bitfinex","SOLUSD",1644674885289,41.72742702,95.119,95.036,0.25]
["bitfinex","SOLUSD",1644674885690,41.72742702,95.119,95.037,2.38366791]
["bitfinex","SOLUSD",1644674885889,15.7847,95.11,95.037,2.38366791]
["bitfinex","SOLUSD",1644674886106,5.259,95.109,95.038,0.25]
["bitfinex","SOLUSD",1644674886306,5.509,95.109,95.038,0.25]
["bitfinex","SOLUSD",1644674886511,5.509,95.109,95.039,2.38366791]
["bitfinex","SOLUSD",1644674886713,0.25,95.109,95.04,0.25]
["bitfinex","SOLUSD",1644674886916,0.25,95.109,95.041,5.259]
["bitfinex","SOLUSD",1644674887108,0.25,95.109,95.041,7.64266791]
["bitfinex","SOLUSD",1644674887311,0.25,95.109,95.042,2.63366791]
["bitfinex","SOLUSD",1644674887512,0.25,95.109,95.043,5.258]
["bitfinex","SOLUSD",1644674887711,0.25,95.109,95.044,0.25]
["bitfinex","SOLUSD",1644674887910,0.25,95.109,95.045,5.258]
["bitfinex","SOLUSD",1644674888112,0.25,95.117,95.045,5.258]
["bitfinex","SOLUSD",1644674888312,0.25,95.117,95.046,0.25]
["bitfinex","SOLUSD",1644674888516,5.258,95.116,95.046,0.25]
["bitfinex","SOLUSD",1644674888712,0.25,95.115,95.046,0.25]
["bitfinex","SOLUSD",1644674889111,5.258,95.114,95.046,0.25]
["bitfinex","SOLUSD",1644674889311,36.21942702,95.119,95.046,0.25]
["bitfinex","SOLUSD",1644674889312,5.258,95.117,95.046,0.25]
["bitfinex","SOLUSD",1644674889517,5.258,95.118,95.047,2.38366791]
["bitfinex","SOLUSD",1644674889713,36.21942702,95.119,95.048,0.25]
["bitfinex","SOLUSD",1644674890113,36.21942702,95.119,95.05,15.14]
["bitfinex","SOLUSD",1644674890315,36.21942702,95.119,95.051,0.25]
["bitfinex","SOLUSD",1644674890518,36.21942702,95.119,95.051,7.89166791]
["bitfinex","SOLUSD",1644674890715,36.21942702,95.119,95.051,42.5016102]
["bitfinex","SOLUSD",1644674890916,36.21942702,95.119,95.052,2.38366791]
["bitfinex","SOLUSD",1644674891116,1.4833996,95.159,95.053,5.258]
["bitfinex","SOLUSD",1644674891315,5.257,95.158,95.054,23.3972]
["bitfinex","SOLUSD",1644674891516,1.4833996,95.163,95.055,29.4688]
["bitfinex","SOLUSD",1644674891716,5.257,95.162,95.06,15.14]
["bitfinex","SOLUSD",1644674891915,5.257,95.162,95.061,5.256]
["bitfinex","SOLUSD",1644674891916,1.4833996,95.154,95.061,5.256]
["bitfinex","SOLUSD",1644674892118,1.4833996,95.152,95.061,5.506]
["bitfinex","SOLUSD",1644674892315,36.11121774,95.153,95.061,5.256]
["bitfinex","SOLUSD",1644674892316,1.4833996,95.142,95.061,5.256]
["bitfinex","SOLUSD",1644674892515,1.4833996,95.142,95.06,15.14]
["bitfinex","SOLUSD",1644674892719,1.4833996,95.14,95.06,15.14]
["bitfinex","SOLUSD",1644674892916,15.7797,95.14,95.06,30.9181]
["bitfinex","SOLUSD",1644674893117,0.25,95.139,95.06,30.9181]
["bitfinex","SOLUSD",1644674893316,0.25,95.139,95.061,5.257]
["bitfinex","SOLUSD",1644674893816,41.3802355,95.137,95.062,0.25]
["bitfinex","SOLUSD",1644674894016,5.257,95.136,95.062,0.25]
["bitfinex","SOLUSD",1644674894216,1.4833996,95.13,95.062,0.25]
["bitfinex","SOLUSD",1644674894720,41.3802355,95.137,95.063,2.38366791]
["bitfinex","SOLUSD",1644674895215,5.257,95.138,95.07,15.7765]
["bitfinex","SOLUSD",1644674895417,1.4833996,95.144,95.07,15.7765]
["bitfinex","SOLUSD",1644674895617,1.4833996,95.146,95.071,26.04976791]
["bitfinex","SOLUSD",1644674895819,1.4833996,95.147,95.071,26.04976791]
["bitfinex","SOLUSD",1644674896018,1.4833996,95.144,95.072,2.38366791]
["bitfinex","SOLUSD",1644674896221,1.4833996,95.145,95.073,26.45036653]
["bitfinex","SOLUSD",1644674896419,39.30973234,95.146,95.073,0.25]
["bitfinex","SOLUSD",1644674896619,39.30973234,95.146,95.074,7.64066791]
["bitfinex","SOLUSD",1644674896820,0.25,95.145,95.08,15.7742]
["bitfinex","SOLUSD",1644674897323,0.25,95.145,95.081,0.25]
["bitfinex","SOLUSD",1644674897522,39.30973234,95.146,95.081,40.3995904]
["bitfinex","SOLUSD",1644674897523,39.05973234,95.146,95.081,40.3995904]
["bitfinex","SOLUSD",1644674898120,1.4833996,95.145,95.081,40.3995904]
["bitfinex","SOLUSD",1644674898521,1.4833996,95.144,95.081,40.3995904]
["bitfinex","SOLUSD",1644674898922,1.4833996,95.143,95.081,40.3995904]
["bitfinex","SOLUSD",1644674899122,1.4833996,95.143,95.082,2.38366791]
["bitfinex","SOLUSD",1644674899322,39.05973234,95.146,95.083,0.25]
["bitfinex","SOLUSD",1644674899522,1.4833996,95.14,95.083,5.506]
["bitfinex","SOLUSD",1644674899723,1.4833996,95.137,95.083,0.25]
["bitfinex","SOLUSD",1644674899925,1.7333996,95.139,95.083,0.25]
["bitfinex","SOLUSD",1644674900323,1.4833996,95.136,95.083,0.25]
["bitfinex","SOLUSD",1644674900522,1.4833996,95.136,95.081,0.25]
["bitfinex","SOLUSD",1644674900724,1.4833996,95.134,95.081,0.25]
["bitfinex","SOLUSD",1644674900923,1.4833996,95.133,95.081,0.25]
["bitfinex","SOLUSD",1644674901123,0.25,95.133,95.081,0.25]
["bitfinex","SOLUSD",1644674901322,42.56333898,95.126,95.081,0.25]
["bitfinex","SOLUSD",1644674901523,1.4833996,95.125,95.081,0.25]
["bitfinex","SOLUSD",1644674901930,1.4833996,95.124,95.081,0.25]
["bitfinex","SOLUSD",1644674902724,1.4833996,95.122,95.081,0.25]
["bitfinex","SOLUSD",1644674903124,1.4833996,95.121,95.081,0.25]
["bitfinex","SOLUSD",1644674903525,1.4833996,95.118,95.081,0.25]
["bitfinex","SOLUSD",1644674903725,1.4833996,95.116,95.066,5.257]
["bitfinex","SOLUSD",1644674903924,1.4833996,95.115,95.066,5.257]
["bitfinex","SOLUSD",1644674904124,1.4833996,95.114,95.066,5.257]
["bitfinex","SOLUSD",1644674904528,1.4833996,95.115,95.066,5.257]
["bitfinex","SOLUSD",1644674904726,1.4833996,95.114,95.066,5.257]
["bitfinex","SOLUSD",1644674904927,1.4833996,95.116,95.066,5.257]
["bitfinex","SOLUSD",1644674905136,1.4833996,95.116,95.072,0.25]
["bitfinex","SOLUSD",1644674905324,1.4833996,95.111,95.072,0.25]
["bitfinex","SOLUSD",1644674905726,42.56333898,95.126,95.072,0.25]
["bitfinex","SOLUSD",1644674905727,1.4833996,95.11,95.072,0.25]
["bitfinex","SOLUSD",1644674906124,1.4833996,95.108,95.072,0.25]
["bitfinex","SOLUSD",1644674906526,44.33617681,95.107,95.072,0.25]
["bitfinex","SOLUSD",1644674906727,0.25,95.106,95.055,5.258]
["bitfinex","SOLUSD",1644674906932,1.4833996,95.101,95.054,23.3972]
["bitfinex","SOLUSD",1644674907227,0.25,95.106,95.054,23.3972]
["bitfinex","SOLUSD",1644674907228,1.7333996,95.1,95.054,23.3972]
["bitfinex","SOLUSD",1644674907426,1.4833996,95.097,95.054,23.3972]
["bitfinex","SOLUSD",1644674907634,1.4833996,95.096,95.054,23.3972]
["bitfinex","SOLUSD",1644674907829,7.19,95.097,95.023,5.258]
["bitfinex","SOLUSD",1644674908128,42.50140074,95.09,95.024,5.259]
["bitfinex","SOLUSD",1644674908329,0.25,95.089,95.022,20.8578202]
["bitfinex","SOLUSD",1644674908529,1.7333996,95.089,95.023,5.259]
["bitfinex","SOLUSD",1644674909029,1.4833996,95.088,95.023,5.259]
["bitfinex","SOLUSD",1644674909228,0.25,95.087,95.023,5.259]
["bitfinex","SOLUSD",1644674909430,1.7333996,95.087,95.023,5.259]
["bitfinex","SOLUSD",1644674909929,0.25,95.087,95.023,5.259]
["bitfinex","SOLUSD",1644674910329,0.25,95.087,95.024,0.25]
["bitfinex","SOLUSD",1644674911329,0.25,95.089,95.024,0.25]
["bitfinex","SOLUSD",1644674912635,5.26,95.088,95.024,0.25]
["bitfinex","SOLUSD",1644674912832,0.25,95.087,95.022,0.25]
["bitfinex","SOLUSD",1644674913035,5.26,95.086,95.022,0.25]
["bitfinex","SOLUSD",1644674913238,0.25,95.085,95.022,0.25]
["bitfinex","SOLUSD",1644674913437,5.26,95.086,95.022,0.25]
["bitfinex","SOLUSD",1644674913637,5.26,95.089,95.022,0.25]
["bitfinex","SOLUSD",1644674913834,41.01800114,95.09,95.023,2.38366791]
["bitfinex","SOLUSD",1644674914238,41.01800114,95.09,95.024,0.25]
["bitfinex","SOLUSD",1644674914637,41.01800114,95.09,95.025,2.38366791]
["bitfinex","SOLUSD",1644674914838,41.01800114,95.09,95.026,0.25]
["bitfinex","SOLUSD",1644674915037,41.01800114,95.09,95.025,2.38366791]
["bitfinex","SOLUSD",1644674915241,41.01800114,95.09,95.021,65.32297154]
["bitfinex","SOLUSD",1644674915242,0.25,95.089,95.021,65.32297154]
["bitfinex","SOLUSD",1644674915438,5.51,95.089,95.021,24.7027]
["bitfinex","SOLUSD",1644674917238,5.51,95.089,95.022,0.25]
["bitfinex","SOLUSD",1644674917437,0.25,95.089,95.023,5.26]
["bitfinex","SOLUSD",1644674917637,1.4833996,95.103,95.024,0.25]
["bitfinex","SOLUSD",1644674917842,5.26,95.102,95.025,5.259]
["bitfinex","SOLUSD",1644674918040,1.4833996,95.113,95.03,15.14]
["bitfinex","SOLUSD",1644674918242,1.4833996,95.116,95.031,5.509]
["bitfinex","SOLUSD",1644674918438,0.25,95.112,95.032,23.872]
["bitfinex","SOLUSD",1644674918643,0.25,95.112,95.033,22.21376219]
["bitfinex","SOLUSD",1644674918939,5.259,95.111,95.033,22.46376219]
["bitfinex","SOLUSD",1644674919340,0.25,95.11,95.033,22.46376219]
["bitfinex","SOLUSD",1644674919637,1.7333996,95.11,95.033,22.46376219]
["bitfinex","SOLUSD",1644674920370,1.4833996,95.109,95.033,22.46376219]
["bitfinex","SOLUSD",1644674920577,1.4833996,95.109,95.033,5.509]
["bitfinex","SOLUSD",1644674920765,1.4833996,95.104,95.033,0.25]
["bitfinex","SOLUSD",1644674920971,1.4833996,95.102,95.033,0.25]
["bitfinex","SOLUSD",1644674921170,1.7333996,95.103,95.034,5.259]
["bitfinex","SOLUSD",1644674921367,0.25,95.101,95.011,29.097]
["bitfinex","SOLUSD",1644674921568,47.60382967,95.1,95.012,38.5776569]
["bitfinex","SOLUSD",1644674921770,0.25,95.099,95.013,5.26]
["bitfinex","SOLUSD",1644674921966,1.4833996,95.096,95.013,5.26]
["bitfinex","SOLUSD",1644674922167,5.26,95.095,95.013,5.26]
["bitfinex","SOLUSD",1644674922367,5.51,95.095,95.013,5.26]
["bitfinex","SOLUSD",1644674922767,6.9933996,95.095,95.013,5.26]
["bitfinex","SOLUSD",1644674922970,0.25,95.095,95.013,5.26]
["bitfinex","SOLUSD",1644674923171,1.4833996,95.094,95.013,5.26]
["bitfinex","SOLUSD",1644674923367,1.7333996,95.095,95.013,5.26]
["bitfinex","SOLUSD",1644674923569,1.7333996,95.093,95.013,5.26]
["bitfinex","SOLUSD",1644674923768,15.7884,95.09,95.013,5.26]
["bitfinex","SOLUSD",1644674924068,0.25,95.092,95.013,5.26]
["bitfinex","SOLUSD",1644674924668,1.4833996,95.096,95.013,5.26]
["bitfinex","SOLUSD",1644674924869,24.067,95.099,95.014,17.25757689]
["bitfinex","SOLUSD",1644674925067,0.25,95.095,95.014,17.50757689]
["bitfinex","SOLUSD",1644674925268,5.26,95.094,95.015,5.26]
["bitfinex","SOLUSD",1644674925669,0.25,95.093,95.016,0.25]
["bitfinex","SOLUSD",1644674925877,5.26,95.092,95.017,5.26]
["bitfinex","SOLUSD",1644674926369,0.25,95.091,95.018,0.25]
["bitfinex","SOLUSD",1644674926570,5.26,95.09,95.019,5.26]
["bitfinex","SOLUSD",1644674926771,0.25,95.089,95.02,0.25]
["bitfinex","SOLUSD",1644674926970,1.4833996,95.087,95.021,5.26]
["bitfinex","SOLUSD",1644674927370,0.25,95.086,95.022,0.25]
["bitfinex","SOLUSD",1644674927569,0.25,95.086,95.023,5.26]
["bitfinex","SOLUSD",1644674927771,0.25,95.086,95.024,0.25]
["bitfinex","SOLUSD",1644674928471,0.25,95.086,95.025,5.26]
["bitfinex","SOLUSD",1644674928671,1.4833996,95.082,95.025,5.26]
["bitfinex","SOLUSD",1644674928873,40.15045744,95.081,95.026,0.25]
["bitfinex","SOLUSD",1644674929371,1.4833996,95.086,95.026,0.25]
["bitfinex","SOLUSD",1644674929573,1.4833996,95.094,95.04,15.14]
["bitfinex","SOLUSD",1644674929772,1.4833996,95.096,95.041,0.25]
["bitfinex","SOLUSD",1644674929971,1.4833996,95.096,95.041,28.6621]
["bitfinex","SOLUSD",1644674930176,2.92649758,95.122,95.041,28.6621]
["bitfinex","SOLUSD",1644674930177,1.4833996,95.095,95.041,28.6621]
["bitfinex","SOLUSD",1644674930472,1.4833996,95.095,95.042,24.86631983]
["bitfinex","SOLUSD",1644674930873,1.4833996,95.094,95.043,0.25]
["bitfinex","SOLUSD",1644674931477,1.4833996,95.091,95.043,0.25]
["bitfinex","SOLUSD",1644674931677,1.4833996,95.09,95.044,5.258]
["bitfinex","SOLUSD",1644674932171,1.4833996,95.087,95.045,0.25]
["bitfinex","SOLUSD",1644674932371,1.4833996,95.087,95.046,5.259]
["bitfinex","SOLUSD",1644674932572,1.4833996,95.088,95.045,0.25]
["bitfinex","SOLUSD",1644674932772,1.4833996,95.088,95.046,5.259]
["bitfinex","SOLUSD",1644674933175,1.4833996,95.088,95.047,0.25]
["bitfinex","SOLUSD",1644674933775,0.9833996,95.088,95.047,0.25]
["bitfinex","SOLUSD",1644674933972,5.96888025,95.106,95.047,0.25]
["bitfinex","SOLUSD",1644674934173,0.25,95.105,95.047,0.25]
["bitfinex","SOLUSD",1644674934372,0.25,95.105,95.044,0.25]
["bitfinex","SOLUSD",1644674935373,5.96885737,95.104,95.044,0.25]
["bitfinex","SOLUSD",1644674935574,5.96885737,95.111,95.044,0.25]
["bitfinex","SOLUSD",1644674935778,0.25,95.103,95.044,0.25]
["bitfinex","SOLUSD",1644674935975,11.22785737,95.102,95.044,0.25]
["bitfinex","SOLUSD",1644674936176,11.22785737,95.102,95.043,0.25]
["bitfinex","SOLUSD",1644674936375,11.22785737,95.102,95.032,0.25]
["bitfinex","SOLUSD",1644674936376,6.21885737,95.101,95.032,0.25]
["bitfinex","SOLUSD",1644674936576,5.259,95.1,95.022,5.509]
["bitfinex","SOLUSD",1644674936775,3.17649758,95.099,95.021,5.259]
["bitfinex","SOLUSD",1644674936979,14.15435495,95.098,95.021,5.259]
["bitfinex","SOLUSD",1644674937180,2.92649758,95.107,95.023,2.38366791]
["bitfinex","SOLUSD",1644674937379,2.92649758,95.107,95.024,28.1568]
["bitfinex","SOLUSD",1644674937576,5.96889285,95.106,95.024,28.1568]
["bitfinex","SOLUSD",1644674937775,2.92649758,95.112,95.025,19.90232969]
["bitfinex","SOLUSD",1644674937977,48.3931551,95.111,95.04,15.14]
["bitfinex","SOLUSD",1644674938177,8.89539043,95.11,95.06,15.7783]
["bitfinex","SOLUSD",1644674938481,2.92649758,95.115,95.07,15.14]
["bitfinex","SOLUSD",1644674938680,5.96889285,95.109,95.07,15.14]
["bitfinex","SOLUSD",1644674938877,2.92649758,95.119,95.071,5.508]
["bitfinex","SOLUSD",1644674939076,2.92649758,95.12,95.071,7.89166791]
["bitfinex","SOLUSD",1644674939280,5.96889285,95.193,95.071,7.89166791]
["bitfinex","SOLUSD",1644674939281,2.92649758,95.122,95.08,15.774]
["bitfinex","SOLUSD",1644674939480,4.38974636,95.149,95.09,15.14]
["bitfinex","SOLUSD",1644674939680,4.38974636,95.149,95.1,15.14]
["bitfinex","SOLUSD",1644674940082,4.38974636,95.149,95.101,0.25]
["bitfinex","SOLUSD",1644674940279,4.38974636,95.149,95.101,41.8676319]
["bitfinex","SOLUSD",1644674940484,5.96889285,95.148,95.101,41.8676319]
["bitfinex","SOLUSD",1644674940678,5.96889285,95.148,95.102,5.255]
["bitfinex","SOLUSD",1644674940980,5.96889285,95.147,95.102,5.255]
["bitfinex","SOLUSD",1644674941178,4.38974636,95.157,95.103,0.25]
["bitfinex","SOLUSD",1644674941379,4.38974636,95.155,95.1,15.14]
["bitfinex","SOLUSD",1644674941781,5.256,95.154,95.101,5.256]
["bitfinex","SOLUSD",1644674941979,5.96889285,95.153,95.101,5.256]
["bitfinex","SOLUSD",1644674942280,0.25,95.152,95.1,15.14]
["bitfinex","SOLUSD",1644674942483,4.38974636,95.145,95.1,15.14]
["bitfinex","SOLUSD",1644674942679,44.51045258,95.144,95.1,15.14]
["bitfinex","SOLUSD",1644674942881,5.96889285,95.143,95.1,15.14]
["bitfinex","SOLUSD",1644674943084,6.21889285,95.143,95.1,15.14]
["bitfinex","SOLUSD",1644674943281,5.96889285,95.143,95.1,15.14]
["bitfinex","SOLUSD",1644674943483,5.96889285,95.142,95.101,0.25]
["bitfinex","SOLUSD",1644674943681,6.21889285,95.142,95.101,0.25]
["bitfinex","SOLUSD",1644674943883,0.25,95.142,95.101,0.25]
["bitfinex","SOLUSD",1644674944082,5.96889285,95.141,95.101,0.25]
["bitfinex","SOLUSD",1644674944281,5.71889285,95.141,95.101,0.25]
["bitfinex","SOLUSD",1644674946589,4.38974636,95.15,95.101,0.25]
["bitfinex","SOLUSD",1644674946789,0.25,95.149,95.101,0.25]
["bitfinex","SOLUSD",1644674947385,0.25,95.149,95.101,41.62056887]
["bitfinex","SOLUSD",1644674947985,0.25,95.153,95.101,41.62056887]
["bitfinex","SOLUSD",1644674948185,5.256,95.152,95.101,41.62056887]
["bitfinex","SOLUSD",1644674948592,4.38974636,95.155,95.101,0.25]
["bitfinex","SOLUSD",1644674948593,0.25,95.151,95.101,0.25]
["bitfinex","SOLUSD",1644674948794,0.25,95.151,95.08,15.7739]
["bitfinex","SOLUSD",1644674948795,5.506,95.151,95.065,5.256]
["bitfinex","SOLUSD",1644674948995,8.37,95.151,95.082,0.25]
["bitfinex","SOLUSD",1644674949192,12.75974636,95.151,95.061,22.9933]
["bitfinex","SOLUSD",1644674949391,5.257,95.15,95.061,22.9933]
["bitfinex","SOLUSD",1644674949590,12.75974636,95.151,95.062,47.06743854]
["bitfinex","SOLUSD",1644674949791,5.257,95.15,95.063,0.25]
["bitfinex","SOLUSD",1644674949992,4.38974636,95.151,95.07,30.9165]
["bitfinex","SOLUSD",1644674950192,0.25,95.15,95.071,0.25]
["bitfinex","SOLUSD",1644674950591,0.25,95.15,95.071,2.63366791]
["bitfinex","SOLUSD",1644674950793,4.38974636,95.152,95.072,26.02916791]
["bitfinex","SOLUSD",1644674950993,0.25,95.151,95.081,12.70004061]
["bitfinex","SOLUSD",1644674951199,5.506,95.151,95.082,0.25]
["bitfinex","SOLUSD",1644674951393,5.256,95.151,95.082,0.25]
["bitfinex","SOLUSD",1644674951791,4.38974636,95.146,95.082,0.25]
["bitfinex","SOLUSD",1644674952193,0.25,95.145,95.082,0.25]
["bitfinex","SOLUSD",1644674952392,0.25,95.145,95.083,5.256]
["bitfinex","SOLUSD",1644674952695,0.25,95.145,95.084,0.25]
["bitfinex","SOLUSD",1644674952894,4.63974636,95.145,95.085,5.256]
["bitfinex","SOLUSD",1644674953095,4.38974636,95.145,95.085,5.256]
["bitfinex","SOLUSD",1644674953395,4.38974636,95.145,95.086,0.25]
["bitfinex","SOLUSD",1644674953696,5.256,95.144,95.086,0.25]
["bitfinex","SOLUSD",1644674953893,4.38974636,95.147,95.086,0.25]
["bitfinex","SOLUSD",1644674954095,5.256,95.146,95.086,0.25]
["bitfinex","SOLUSD",1644674954295,5.256,95.146,95.082,0.25]
["bitfinex","SOLUSD",1644674954695,0.25,95.145,95.081,12.70004061]
["bitfinex","SOLUSD",1644674955099,4.38974636,95.145,95.081,12.70004061]
["bitfinex","SOLUSD",1644674955296,4.38974636,95.145,95.082,5.256]
["bitfinex","SOLUSD",1644674955999,4.38974636,95.147,95.083,0.25]
["bitfinex","SOLUSD",1644674956201,4.38974636,95.147,95.084,5.256]
["bitfinex","SOLUSD",1644674956598,5.506,95.146,95.047,5.256]
["bitfinex","SOLUSD",1644674956799,5.506,95.146,95.073,0.25]
["bitfinex","SOLUSD",1644674957198,4.38974636,95.139,95.073,0.25]
["bitfinex","SOLUSD",1644674957406,39.99033773,95.137,95.073,36.46172324]
["bitfinex","SOLUSD",1644674957899,0.25,95.136,95.073,36.46172324]
["bitfinex","SOLUSD",1644674958298,4.63974636,95.136,95.073,36.46172324]
["bitfinex","SOLUSD",1644674959299,0.25,95.136,95.073,36.46172324]
["bitfinex","SOLUSD",1644674960301,4.38974636,95.137,95.073,36.46172324]
["bitfinex","SOLUSD",1644674960502,4.38974636,95.145,95.08,15.14]
["bitfinex","SOLUSD",1644674960702,4.38974636,95.145,95.081,0.25]
["bitfinex","SOLUSD",1644674960904,4.38974636,95.145,95.081,2.63366791]
["bitfinex","SOLUSD",1644674961121,4.38974636,95.145,95.082,2.38366791]
["bitfinex","SOLUSD",1644674961327,49.90504196,95.156,95.083,0.25]
["bitfinex","SOLUSD",1644674961523,49.90504196,95.156,95.083,24.0907]
["bitfinex","SOLUSD",1644674961730,0.25,95.155,95.09,15.7727]
["bitfinex","SOLUSD",1644674961925,0.25,95.155,95.1,15.14]
["bitfinex","SOLUSD",1644674962120,5.256,95.154,95.1,15.14]
["bitfinex","SOLUSD",1644674962322,4.63974636,95.153,95.091,23.55575591]
["bitfinex","SOLUSD",1644674962521,4.63974636,95.153,95.092,0.25]
["bitfinex","SOLUSD",1644674962722,5.256,95.152,95.092,0.25]
["bitfinex","SOLUSD",1644674962924,4.63974636,95.153,95.092,0.25]
["bitfinex","SOLUSD",1644674963123,0.25,95.151,95.092,0.25]
["bitfinex","SOLUSD",1644674963321,5.256,95.15,95.092,0.25]
["bitfinex","SOLUSD",1644674963526,0.25,95.151,95.093,5.256]
["bitfinex","SOLUSD",1644674963722,5.256,95.149,95.091,23.55575591]
["bitfinex","SOLUSD",1644674963925,5.256,95.15,95.091,23.55575591]
["bitfinex","SOLUSD",1644674964323,0.25,95.149,95.091,23.55575591]
["bitfinex","SOLUSD",1644674964921,5.256,95.148,95.092,0.25]
["bitfinex","SOLUSD",1644674965825,0.25,95.147,95.083,23.8407]
["bitfinex","SOLUSD",1644674966024,5.256,95.146,95.083,23.8407]
["bitfinex","SOLUSD",1644674966226,0.25,95.145,95.084,0.25]
["bitfinex","SOLUSD",1644674966427,5.256,95.144,95.084,0.25]
["bitfinex","SOLUSD",1644674966623,2.63366791,95.145,95.084,0.25]
["bitfinex","SOLUSD",1644674966624,7.02341427,95.145,95.084,0.25]
["bitfinex","SOLUSD",1644674966825,4.63974636,95.145,95.084,0.25]
["bitfinex","SOLUSD",1644674967225,5.256,95.144,95.084,0.25]
["bitfinex","SOLUSD",1644674967425,0.25,95.143,95.077,41.64256291]
["bitfinex","SOLUSD",1644674967627,48.12087827,95.141,95.084,0.25]
["bitfinex","SOLUSD",1644674967829,0.25,95.14,95.084,0.25]
["bitfinex","SOLUSD",1644674968729,0.25,95.14,95.078,29.6276]
["bitfinex","SOLUSD",1644674969128,5.257,95.145,95.078,29.6276]
["bitfinex","SOLUSD",1644674969329,5.507,95.145,95.078,29.6276]
["bitfinex","SOLUSD",1644674970131,0.25,95.145,95.078,5.506]
["bitfinex","SOLUSD",1644674970329,44.97556929,95.148,95.078,5.506]
["bitfinex","SOLUSD",1644674970531,5.256,95.147,95.078,0.25]
["bitfinex","SOLUSD",1644674970730,5.256,95.147,95.065,0.25]
["bitfinex","SOLUSD",1644674970731,0.25,95.146,95.065,0.25]
["bitfinex","SOLUSD",1644674970932,5.257,95.145,95.065,0.25]
["bitfinex","SOLUSD",1644674971333,23.6916,95.144,95.065,0.25]
["bitfinex","SOLUSD",1644674971834,5.257,95.143,95.065,0.25]
["bitfinex","SOLUSD",1644674972236,0.25,95.142,95.065,0.25]
["bitfinex","SOLUSD",1644674972433,5.257,95.141,95.065,0.25]
["bitfinex","SOLUSD",1644674972836,0.25,95.14,95.065,0.25]
["bitfinex","SOLUSD",1644674973035,5.257,95.139,95.066,5.257]
["bitfinex","SOLUSD",1644674973237,0.25,95.138,95.067,0.25]
["bitfinex","SOLUSD",1644674973436,5.257,95.137,95.067,0.25]
["bitfinex","SOLUSD",1644674973836,0.25,95.136,95.067,0.25]
["bitfinex","SOLUSD",1644674974034,0.25,95.136,95.068,5.257]
["bitfinex","SOLUSD",1644674974238,0.25,95.136,95.069,36.2368683]
["bitfinex","SOLUSD",1644674974837,0.25,95.143,95.07,24.9576]
["bitfinex","SOLUSD",1644674975038,5.507,95.143,95.07,24.9576]
["bitfinex","SOLUSD",1644674975235,5.507,95.143,95.071,0.25]
["bitfinex","SOLUSD",1644674975436,0.25,95.143,95.071,0.25]
["bitfinex","SOLUSD",1644674976445,0.25,95.143,95.072,5.257]
["bitfinex","SOLUSD",1644674976849,0.25,95.143,95.073,0.25]
["bitfinex","SOLUSD",1644674977842,0.25,95.143,95.071,0.25]
["bitfinex","SOLUSD",1644674978142,5.507,95.143,95.071,0.25]
["bitfinex","SOLUSD",1644674978542,5.257,95.143,95.071,0.25]
["bitfinex","SOLUSD",1644674978745,4.38974636,95.167,95.08,15.7748]
["bitfinex","SOLUSD",1644674978945,4.38974636,95.167,95.09,15.14]
["bitfinex","SOLUSD",1644674979143,4.38974636,95.18,95.1,15.14]
["bitfinex","SOLUSD",1644674979346,4.38974636,95.18,95.11,15.14]
["bitfinex","SOLUSD",1644674979743,37.80576835,95.179,95.111,26.41427876]
["bitfinex","SOLUSD",1644674980244,37.80576835,95.179,95.112,23.9637]
["bitfinex","SOLUSD",1644674980745,0.25,95.178,95.113,0.25]
["bitfinex","SOLUSD",1644674982046,5.255,95.177,95.113,0.25]
["bitfinex","SOLUSD",1644674982243,0.25,95.176,95.113,0.25]
["bitfinex","SOLUSD",1644674982443,0.25,95.176,95.114,5.255]
["bitfinex","SOLUSD",1644674982845,5.255,95.178,95.115,0.25]
["bitfinex","SOLUSD",1644674983245,0.25,95.177,95.116,5.255]
["bitfinex","SOLUSD",1644674983644,0.25,95.177,95.117,0.25]
["bitfinex","SOLUSD",1644674984245,5.255,95.178,95.117,0.25]
["bitfinex","SOLUSD",1644674984448,4.38974636,95.184,95.12,15.7681]
["bitfinex","SOLUSD",1644674984449,5.253,95.183,95.12,15.7681]
["bitfinex","SOLUSD",1644674984650,4.38974636,95.194,95.13,15.14]
["bitfinex","SOLUSD",1644674984846,4.38974636,95.194,95.131,23.2505]
["bitfinex","SOLUSD",1644674985244,4.38974636,95.194,95.132,35.9868683]
["bitfinex","SOLUSD",1644674985647,4.38974636,95.195,95.133,5.503]
["bitfinex","SOLUSD",1644674986853,4.38974636,95.197,95.14,15.7648]
["bitfinex","SOLUSD",1644674987050,4.38974636,95.197,95.141,5.253]
["bitfinex","SOLUSD",1644674987253,4.38974636,95.197,95.141,5.503]
["bitfinex","SOLUSD",1644674987447,4.38974636,95.197,95.141,0.25]
["bitfinex","SOLUSD",1644674987848,4.38974636,95.199,95.141,0.25]
["bitfinex","SOLUSD",1644674989049,4.38974636,95.194,95.141,0.25]
["bitfinex","SOLUSD",1644674989951,4.38974636,95.197,95.141,0.25]
["bitfinex","SOLUSD",1644674990850,4.38974636,95.197,95.14,15.7648]
["bitfinex","SOLUSD",1644674991151,7.88666791,95.196,95.106,2.38366791]
["bitfinex","SOLUSD",1644674991353,12.61291633,95.196,95.05,15.14]
["bitfinex","SOLUSD",1644674991554,7.63966791,95.195,95.051,23.7929]
["bitfinex","SOLUSD",1644674991754,0.25,95.194,95.052,5.256]
["bitfinex","SOLUSD",1644674991955,30.9135,95.19,95.06,15.7778]
["bitfinex","SOLUSD",1644674992156,48.25041279,95.169,95.061,5.256]
["bitfinex","SOLUSD",1644674992354,28.8237,95.168,95.061,5.256]
["bitfinex","SOLUSD",1644674992560,29.0737,95.168,95.061,5.256]
["bitfinex","SOLUSD",1644674992954,29.0737,95.168,95.062,47.2094]
["bitfinex","SOLUSD",1644674993161,29.0737,95.168,95.064,104.9]
["bitfinex","SOLUSD",1644674993355,23.8177,95.168,95.065,5.506]
["bitfinex","SOLUSD",1644674993755,5.256,95.167,95.07,15.7758]
["bitfinex","SOLUSD",1644674993955,5.256,95.167,95.072,18.52396822]
["bitfinex","SOLUSD",1644674994155,0.25,95.166,95.073,5.256]
["bitfinex","SOLUSD",1644674994356,5.256,95.165,95.073,0.25]
["bitfinex","SOLUSD",1644674994557,0.25,95.166,95.074,5.256]
["bitfinex","SOLUSD",1644674994757,5.256,95.165,95.075,23.3534]
["bitfinex","SOLUSD",1644674994958,7.63966791,95.165,95.075,23.3534]
["bitfinex","SOLUSD",1644674995161,0.25,95.164,95.075,23.3534]
["bitfinex","SOLUSD",1644674995560,5.256,95.163,95.075,23.3534]
["bitfinex","SOLUSD",1644674995759,0.25,95.162,95.08,15.7743]
["bitfinex","SOLUSD",1644674995960,15.7765,95.16,95.075,23.3534]
["bitfinex","SOLUSD",1644674996364,5.506,95.159,95.075,23.3534]
["bitfinex","SOLUSD",1644674997568,0.25,95.159,95.075,23.3534]
["bitfinex","SOLUSD",1644674997769,0.25,95.166,95.076,5.256]
["bitfinex","SOLUSD",1644674998166,0.25,95.167,95.077,0.25]
["bitfinex","SOLUSD",1644674998366,0.25,95.167,95.078,5.256]
["bitfinex","SOLUSD",1644674998567,4.38974636,95.159,95.078,5.256]
["bitfinex","SOLUSD",1644674998771,0.25,95.158,95.08,15.7747]
["bitfinex","SOLUSD",1644674999171,0.25,95.158,95.081,0.25]
["bitfinex","SOLUSD",1644674999372,0.25,95.158,95.082,5.256]
["bitfinex","SOLUSD",1644674999772,0.25,95.158,95.083,0.25]
["bitfinex","SOLUSD",1644675000171,0.25,95.16,95.083,0.25]
["bitfinex","SOLUSD",1644675000972,0.25,95.16,95.084,5.256]
["bitfinex","SOLUSD",1644675001174,0.25,95.161,95.084,5.256]
["bitfinex","SOLUSD",1644675001374,0.25,95.161,95.085,0.25]
["bitfinex","SOLUSD",1644675001578,0.25,95.161,95.081,5.506]
["bitfinex","SOLUSD",1644675001978,4.63974636,95.161,95.081,5.256]
["bitfinex","SOLUSD",1644675002176,7.63966791,95.16,95.08,30.9147]
["bitfinex","SOLUSD",1644675002390,2.38366791,95.16,95.081,5.256]
["bitfinex","SOLUSD",1644675002590,2.63366791,95.159,95.081,5.256]
["bitfinex","SOLUSD",1644675002791,0.25,95.158,95.081,5.256]
["bitfinex","SOLUSD",1644675002995,34.98610223,95.153,95.081,5.256]
["bitfinex","SOLUSD",1644675003192,0.25,95.152,95.082,0.25]
["bitfinex","SOLUSD",1644675003393,0.25,95.152,95.083,5.256]
["bitfinex","SOLUSD",1644675003795,0.25,95.152,95.084,0.25]
["bitfinex","SOLUSD",1644675003995,4.38974636,95.167,95.085,5.256]
["bitfinex","SOLUSD",1644675004193,4.38974636,95.167,95.086,0.25]
["bitfinex","SOLUSD",1644675004396,36.7426621,95.166,95.088,41.24351093]
["bitfinex","SOLUSD",1644675004594,36.7426621,95.166,95.089,5.256]
["bitfinex","SOLUSD",1644675004794,36.7426621,95.166,95.089,5.506]
["bitfinex","SOLUSD",1644675004996,5.256,95.165,95.089,5.506]
["bitfinex","SOLUSD",1644675005195,0.25,95.165,95.089,5.506]
["bitfinex","SOLUSD",1644675005396,5.256,95.164,95.089,5.506]
["bitfinex","SOLUSD",1644675005698,0.25,95.163,95.09,15.7731]
["bitfinex","SOLUSD",1644675006097,0.25,95.163,95.091,0.25]
["bitfinex","SOLUSD",1644675006505,4.38974636,95.173,95.091,0.25]
["bitfinex","SOLUSD",1644675006703,4.38974636,95.183,95.1,15.7714]
["bitfinex","SOLUSD",1644675006903,4.38974636,95.183,95.11,15.14]
["bitfinex","SOLUSD",1644675007099,4.38974636,95.183,95.111,5.255]
["bitfinex","SOLUSD",1644675007299,4.38974636,95.183,95.111,5.505]
["bitfinex","SOLUSD",1644675007504,4.38974636,95.183,95.112,18.52396822]
["bitfinex","SOLUSD",1644675007699,4.38974636,95.183,95.113,28.0124]
["bitfinex","SOLUSD",1644675008101,4.38974636,95.183,95.12,15.7683]
["bitfinex","SOLUSD",1644675008307,4.38974636,95.185,95.121,5.503]
["bitfinex","SOLUSD",1644675009305,4.38974636,95.187,95.121,5.503]
["bitfinex","SOLUSD",1644675009503,4.38974636,95.187,95.13,15.7656]
["bitfinex","SOLUSD",1644675009709,0.25,95.186,95.131,40.0512033]
["bitfinex","SOLUSD",1644675009905,4.38974636,95.187,95.131,40.0512033]
["bitfinex","SOLUSD",1644675010309,4.38974636,95.183,95.131,40.0512033]
["bitfinex","SOLUSD",1644675010511,4.38974636,95.183,95.132,24.6792]
["bitfinex","SOLUSD",1644675010707,0.25,95.182,95.133,0.25]
["bitfinex","SOLUSD",1644675010908,4.38974636,95.183,95.133,0.25]
["bitfinex","SOLUSD",1644675011508,0.25,95.182,95.133,0.25]
["bitfinex","SOLUSD",1644675011707,4.63974636,95.182,95.133,0.25]
["bitfinex","SOLUSD",1644675011908,4.38974636,95.182,95.133,0.25]
["bitfinex","SOLUSD",1644675012608,4.38974636,95.182,95.133,2.63366791]
["bitfinex","SOLUSD",1644675012810,4.38974636,95.182,95.14,15.7644]
["bitfinex","SOLUSD",1644675013009,4.38974636,95.196,95.15,15.14]
["bitfinex","SOLUSD",1644675013209,4.38974636,95.196,95.152,19.96627585]
["bitfinex","SOLUSD",1644675013411,4.38974636,95.196,95.153,5.253]
["bitfinex","SOLUSD",1644675013610,4.38974636,95.196,95.153,5.503]
["bitfinex","SOLUSD",1644675013812,4.38974636,95.194,95.152,4.58648417]
["bitfinex","SOLUSD",1644675014214,4.38974636,95.194,95.16,15.7602]
["bitfinex","SOLUSD",1644675014513,4.38974636,95.194,95.16,30.9002]
["bitfinex","SOLUSD",1644675014912,4.38974636,95.198,95.16,30.9002]
["bitfinex","SOLUSD",1644675015312,4.38974636,95.198,95.161,0.25]
["bitfinex","SOLUSD",1644675015812,4.38974636,95.198,95.17,15.7599]
["bitfinex","SOLUSD",1644675016016,4.38974636,95.207,95.171,5.252]
["bitfinex","SOLUSD",1644675016219,4.38974636,95.207,95.172,24.186]
["bitfinex","SOLUSD",1644675016713,4.38974636,95.207,95.173,39.4982575]
["bitfinex","SOLUSD",1644675017313,4.38974636,95.209,95.173,49.5682575]
["bitfinex","SOLUSD",1644675017513,9.16021253,95.259,95.181,27.0]
["bitfinex","SOLUSD",1644675017716,5.251,95.258,95.182,5.501]
["bitfinex","SOLUSD",1644675017916,7.31624394,95.261,95.182,5.501]
["bitfinex","SOLUSD",1644675018114,7.31624394,95.274,95.182,5.501]
["bitfinex","SOLUSD",1644675018315,5.25,95.266,95.183,22.5153]
["bitfinex","SOLUSD",1644675018518,5.25,95.273,95.19,15.7563]
["bitfinex","SOLUSD",1644675018717,5.25,95.273,95.192,0.74968361]
["bitfinex","SOLUSD",1644675018915,5.25,95.273,95.193,5.25]
["bitfinex","SOLUSD",1644675019127,7.31624394,95.274,95.193,13.25]
["bitfinex","SOLUSD",1644675019319,7.31624394,95.274,95.194,25.44226791]
["bitfinex","SOLUSD",1644675019615,44.20231672,95.309,95.2,15.754]
["bitfinex","SOLUSD",1644675019616,7.31624394,95.29,95.2,15.754]
["bitfinex","SOLUSD",1644675019815,7.31624394,95.29,95.21,15.14]
["bitfinex","SOLUSD",1644675020019,44.04510418,95.29,95.212,29.31300241]
["bitfinex","SOLUSD",1644675020219,44.04510418,95.29,95.213,0.25]
["bitfinex","SOLUSD",1644675020416,14.40921253,95.289,95.213,0.25]
["bitfinex","SOLUSD",1644675020618,14.65921253,95.289,95.213,0.25]
["bitfinex","SOLUSD",1644675021422,14.40921253,95.289,95.213,0.25]
["bitfinex","SOLUSD",1644675021624,7.31624394,95.299,95.213,0.25]
["bitfinex","SOLUSD",1644675021829,0.25,95.298,95.22,15.75]
["bitfinex","SOLUSD",1644675022021,0.25,95.298,95.221,5.248]
["bitfinex","SOLUSD",1644675022320,0.25,95.298,95.221,5.498]
["bitfinex","SOLUSD",1644675022621,0.25,95.298,95.222,22.5959]
["bitfinex","SOLUSD",1644675022822,0.25,95.298,95.223,5.498]
["bitfinex","SOLUSD",1644675023523,44.24503436,95.298,95.223,5.498]
["bitfinex","SOLUSD",1644675023820,9.16021253,95.297,95.223,5.498]
["bitfinex","SOLUSD",1644675024021,5.248,95.296,95.223,0.25]
["bitfinex","SOLUSD",1644675024220,5.498,95.296,95.223,0.25]
["bitfinex","SOLUSD",1644675025423,0.25,95.296,95.223,0.25]
["bitfinex","SOLUSD",1644675027727,0.25,95.296,95.23,15.75]
["bitfinex","SOLUSD",1644675027929,16.47645647,95.297,95.231,10.9349387]
["bitfinex","SOLUSD",1644675028228,0.25,95.296,95.231,16.1829387]
["bitfinex","SOLUSD",1644675028842,0.25,95.296,95.231,5.498]
["bitfinex","SOLUSD",1644675029043,5.498,95.296,95.231,0.25]
["bitfinex","SOLUSD",1644675029242,5.498,95.296,95.224,0.25]
["bitfinex","SOLUSD",1644675029442,0.25,95.296,95.224,5.498]
["bitfinex","SOLUSD",1644675029643,0.25,95.296,95.224,5.248]
["bitfinex","SOLUSD",1644675029843,0.25,95.296,95.225,0.25]
["bitfinex","SOLUSD",1644675030644,2.96795921,95.232,95.225,0.25]
["bitfinex","SOLUSD",1644675030848,2.96795921,95.229,95.225,0.25]
["bitfinex","SOLUSD",1644675031045,2.96795921,95.231,95.225,0.25]
["bitfinex","SOLUSD",1644675031253,2.96795921,95.234,95.221,0.25]
["bitfinex","SOLUSD",1644675031448,2.96795921,95.233,95.221,0.25]
["bitfinex","SOLUSD",1644675031647,2.96795921,95.232,95.221,0.25]
["bitfinex","SOLUSD",1644675031848,2.96795921,95.229,95.22,30.8915]
["bitfinex","SOLUSD",1644675032055,2.96795921,95.227,95.22,15.14]
["bitfinex","SOLUSD",1644675032254,2.96795921,95.228,95.205,29.69245466]
["bitfinex","SOLUSD",1644675032449,2.96795921,95.227,95.207,0.25]
["bitfinex","SOLUSD",1644675032849,2.96795921,95.227,95.202,5.25]
["bitfinex","SOLUSD",1644675033049,2.96795921,95.226,95.202,5.25]
["bitfinex","SOLUSD",1644675033649,2.96795921,95.232,95.202,5.25]
["bitfinex","SOLUSD",1644675033854,2.96795921,95.228,95.203,33.70574972]
["bitfinex","SOLUSD",1644675034050,2.96795921,95.23,95.203,33.70574972]
["bitfinex","SOLUSD",1644675034252,2.96795921,95.229,95.203,33.70574972]
["bitfinex","SOLUSD",1644675034650,2.96795921,95.23,95.204,0.25]
["bitfinex","SOLUSD",1644675034851,2.96795921,95.23,95.203,0.25]
["bitfinex","SOLUSD",1644675035354,2.96795921,95.23,95.202,0.25]
["bitfinex","SOLUSD",1644675035555,2.96795921,95.227,95.202,0.25]
["bitfinex","SOLUSD",1644675035752,38.54065824,95.226,95.173,5.251]
["bitfinex","SOLUSD",1644675035953,2.96795921,95.217,95.173,5.251]
["bitfinex","SOLUSD",1644675036161,2.96795921,95.216,95.173,5.251]
["bitfinex","SOLUSD",1644675036362,2.96795921,95.213,95.15,15.14]
["bitfinex","SOLUSD",1644675036558,2.96795921,95.207,95.14,15.7639]
["bitfinex","SOLUSD",1644675036758,0.25,95.206,95.132,47.3503]
["bitfinex","SOLUSD",1644675036956,41.30293218,95.206,95.133,31.71939295]
["bitfinex","SOLUSD",1644675037155,2.96795921,95.204,95.133,31.71939295]
["bitfinex","SOLUSD",1644675037356,4.97825104,95.205,95.134,107.28366791]
["bitfinex","SOLUSD",1644675037655,2.96795921,95.223,95.134,104.9]
["bitfinex","SOLUSD",1644675037855,2.96795921,95.223,95.135,2.63366791]
["bitfinex","SOLUSD",1644675038156,2.96795921,95.223,95.15,15.14]
["bitfinex","SOLUSD",1644675038354,47.26197532,95.222,95.151,31.52954816]
["bitfinex","SOLUSD",1644675038555,2.96795921,95.219,95.151,31.52954816]
["bitfinex","SOLUSD",1644675038755,0.25,95.218,95.151,31.52954816]
["bitfinex","SOLUSD",1644675038959,5.252,95.217,95.151,31.52954816]
["bitfinex","SOLUSD",1644675039154,4.97944506,95.216,95.151,31.52954816]
["bitfinex","SOLUSD",1644675039360,5.22944506,95.216,95.151,31.52954816]
["bitfinex","SOLUSD",1644675039554,4.97944506,95.215,95.151,31.52954816]
["bitfinex","SOLUSD",1644675039759,0.25,95.214,95.151,31.52954816]
["bitfinex","SOLUSD",1644675039956,0.25,95.214,95.151,0.25]
["bitfinex","SOLUSD",1644675040156,4.97944506,95.213,95.141,0.25]
["bitfinex","SOLUSD",1644675040357,2.96795921,95.209,95.133,5.252]
["bitfinex","SOLUSD",1644675040557,5.253,95.208,95.133,5.252]
["bitfinex","SOLUSD",1644675040759,5.503,95.208,95.133,5.252]
["bitfinex","SOLUSD",1644675040959,36.03707259,95.207,95.133,5.252]
["bitfinex","SOLUSD",1644675041160,5.253,95.206,95.132,23.9294]
["bitfinex","SOLUSD",1644675041358,5.503,95.206,95.131,5.253]
["bitfinex","SOLUSD",1644675041569,2.96795921,95.196,95.131,5.253]
["bitfinex","SOLUSD",1644675041760,2.96795921,95.184,95.131,5.253]
["bitfinex","SOLUSD",1644675041959,2.96795921,95.179,95.131,5.253]
["bitfinex","SOLUSD",1644675042158,2.96795921,95.181,95.122,23.556]
["bitfinex","SOLUSD",1644675042359,0.25,95.178,95.105,5.253]
["bitfinex","SOLUSD",1644675042558,4.97944506,95.177,95.101,24.352]
["bitfinex","SOLUSD",1644675042758,0.25,95.176,95.101,29.857]
["bitfinex","SOLUSD",1644675042959,10.23444506,95.175,95.101,29.857]
["bitfinex","SOLUSD",1644675043266,4.97944506,95.174,95.102,33.92653696]
["bitfinex","SOLUSD",1644675043459,4.97944506,95.174,95.103,5.255]
["bitfinex","SOLUSD",1644675043659,2.96795921,95.184,95.103,2.63366791]
["bitfinex","SOLUSD",1644675043859,7.94740427,95.185,95.103,0.25]
["bitfinex","SOLUSD",1644675044061,4.97944506,95.185,95.11,15.7695]
["bitfinex","SOLUSD",1644675044260,2.96795921,95.19,95.111,5.503]
["bitfinex","SOLUSD",1644675044460,2.96795921,95.19,95.112,23.0523]
["bitfinex","SOLUSD",1644675044661,2.96795921,95.187,95.113,5.253]
["bitfinex","SOLUSD",1644675044863,2.96795921,95.187,95.113,5.503]
["bitfinex","SOLUSD",1644675045062,39.92391838,95.186,95.113,5.503]
["bitfinex","SOLUSD",1644675045364,7.94740427,95.185,95.113,5.253]
["bitfinex","SOLUSD",1644675045564,5.253,95.184,95.113,5.253]
["bitfinex","SOLUSD",1644675045761,5.253,95.184,95.12,15.7673]
["bitfinex","SOLUSD",1644675045963,4.97944506,95.183,95.12,15.7673]
["bitfinex","SOLUSD",1644675046165,4.97944506,95.185,95.121,5.253]
["bitfinex","SOLUSD",1644675046363,7.94740427,95.185,95.121,5.253]
["bitfinex","SOLUSD",1644675046567,0.25,95.184,95.121,5.253]
["bitfinex","SOLUSD",1644675046867,5.22944506,95.184,95.122,0.25]
["bitfinex","SOLUSD",1644675047064,4.97944506,95.183,95.122,0.25]
["bitfinex","SOLUSD",1644675047264,0.25,95.182,95.123,5.253]
["bitfinex","SOLUSD",1644675047469,4.97944506,95.181,95.123,5.253]
["bitfinex","SOLUSD",1644675047766,4.97944506,95.181,95.124,0.25]
["bitfinex","SOLUSD",1644675047968,4.97944506,95.185,95.124,0.25]
["bitfinex","SOLUSD",1644675048773,4.97944506,95.185,95.119,0.25]
["bitfinex","SOLUSD",1644675048968,7.94740427,95.185,95.12,5.253]
["bitfinex","SOLUSD",1644675049170,5.253,95.184,95.1,15.14]
["bitfinex","SOLUSD",1644675049366,5.253,95.184,95.031,51.84378657]
["bitfinex","SOLUSD",1644675049367,2.96795921,95.178,95.069,22.9468]
["bitfinex","SOLUSD",1644675049573,2.96795921,95.175,95.069,22.9468]
["bitfinex","SOLUSD",1644675049767,5.506,95.174,95.07,5.256]
["bitfinex","SOLUSD",1644675050067,4.97944506,95.173,95.071,34.55280101]
["bitfinex","SOLUSD",1644675050271,0.25,95.172,95.072,5.256]
["bitfinex","SOLUSD",1644675050570,48.04908342,95.17,95.072,5.256]
["bitfinex","SOLUSD",1644675050769,15.777,95.16,95.073,0.25]
["bitfinex","SOLUSD",1644675050968,15.777,95.16,95.074,5.256]
["bitfinex","SOLUSD",1644675051168,0.25,95.159,95.074,5.256]
["bitfinex","SOLUSD",1644675051369,0.25,95.159,95.075,0.25]
["bitfinex","SOLUSD",1644675051873,0.25,95.159,95.074,5.006]
["bitfinex","SOLUSD",1644675052069,0.25,95.159,95.075,0.25]
["bitfinex","SOLUSD",1644675053870,5.256,95.158,95.076,5.256]
["bitfinex","SOLUSD",1644675054070,1.48309508,95.152,95.076,5.256]
["bitfinex","SOLUSD",1644675054270,52.80234652,95.151,95.077,0.25]
["bitfinex","SOLUSD",1644675054473,63.77234652,95.151,95.078,5.256]
["bitfinex","SOLUSD",1644675054870,63.77234652,95.151,95.079,0.25]
["bitfinex","SOLUSD",1644675055071,63.77234652,95.151,95.077,0.25]
["bitfinex","SOLUSD",1644675055672,58.51634652,95.151,95.078,5.256]
["bitfinex","SOLUSD",1644675055873,47.54634652,95.151,95.078,5.256]
["bitfinex","SOLUSD",1644675056073,47.54634652,95.151,95.079,0.25]
["bitfinex","SOLUSD",1644675056271,47.54634652,95.151,95.08,15.7749]
["bitfinex","SOLUSD",1644675056473,47.54634652,95.151,95.081,23.7507]
["bitfinex","SOLUSD",1644675056672,47.54634652,95.151,95.081,29.2567]
["bitfinex","SOLUSD",1644675057373,47.29634652,95.151,95.081,29.2567]
["bitfinex","SOLUSD",1644675058075,1.48309508,95.155,95.09,15.7728]
["bitfinex","SOLUSD",1644675058274,1.48309508,95.156,95.091,0.25]
["bitfinex","SOLUSD",1644675058474,5.256,95.157,95.091,0.25]
["bitfinex","SOLUSD",1644675058678,1.48309508,95.161,95.092,5.256]
["bitfinex","SOLUSD",1644675058876,1.48309508,95.161,95.094,10.27142916]
["bitfinex","SOLUSD",1644675059076,1.48309508,95.161,95.101,104.9]
["bitfinex","SOLUSD",1644675059278,1.48309508,95.171,95.11,15.14]
["bitfinex","SOLUSD",1644675059475,1.48309508,95.172,95.111,5.255]
["bitfinex","SOLUSD",1644675059679,1.48309508,95.172,95.112,47.897]
["bitfinex","SOLUSD",1644675059876,1.48309508,95.172,95.114,29.72651195]
["bitfinex","SOLUSD",1644675060076,2.96795921,95.199,95.12,15.7633]
["bitfinex","SOLUSD",1644675060276,2.96795921,95.206,95.13,15.14]
["bitfinex","SOLUSD",1644675060476,2.96795921,95.208,95.13,15.14]
["bitfinex","SOLUSD",1644675060676,4.93811309,95.205,95.131,28.5323]
["bitfinex","SOLUSD",1644675060880,2.96795921,95.209,95.131,30.91596791]
["bitfinex","SOLUSD",1644675061076,2.96795921,95.209,95.132,9.24866195]
["bitfinex","SOLUSD",1644675061276,2.96795921,95.209,95.133,5.503]
["bitfinex","SOLUSD",1644675061480,2.96795921,95.209,95.133,7.88666791]
["bitfinex","SOLUSD",1644675061978,2.96795921,95.209,95.14,15.7615]
["bitfinex","SOLUSD",1644675062181,2.96795921,95.215,95.15,15.14]
["bitfinex","SOLUSD",1644675062401,4.93811309,95.208,95.15,15.14]
["bitfinex","SOLUSD",1644675062579,2.96795921,95.213,95.151,5.503]
["bitfinex","SOLUSD",1644675062782,2.96795921,95.213,95.152,29.72651195]
["bitfinex","SOLUSD",1644675062979,2.96795921,95.212,95.153,5.253]
["bitfinex","SOLUSD",1644675063278,4.93811309,95.211,95.16,15.7607]
["bitfinex","SOLUSD",1644675063577,4.93811309,95.211,95.161,5.252]
["bitfinex","SOLUSD",1644675063578,2.96795921,95.211,95.161,5.252]
["bitfinex","SOLUSD",1644675063779,2.96795921,95.211,95.161,5.502]
["bitfinex","SOLUSD",1644675064182,2.96795921,95.212,95.162,2.38366791]
["bitfinex","SOLUSD",1644675064381,2.96795921,95.22,95.171,104.9]
["bitfinex","SOLUSD",1644675064580,2.96795921,95.221,95.173,9.24866195]
["bitfinex","SOLUSD",1644675064783,2.96795921,95.222,95.174,5.5]
["bitfinex","SOLUSD",1644675064988,2.96795921,95.222,95.175,23.0941]
["bitfinex","SOLUSD",1644675065181,5.252,95.251,95.175,23.0941]
["bitfinex","SOLUSD",1644675065182,2.96795921,95.22,95.175,23.0941]
["bitfinex","SOLUSD",1644675065382,2.96795921,95.22,95.173,9.24866195]
["bitfinex","SOLUSD",1644675065383,2.96795921,95.22,95.176,0.25]
["bitfinex","SOLUSD",1644675065683,2.96795921,95.217,95.176,0.25]
["bitfinex","SOLUSD",1644675066487,2.96795921,95.221,95.175,0.25]
["bitfinex","SOLUSD",1644675066887,2.96795921,95.226,95.18,15.7551]
["bitfinex","SOLUSD",1644675067483,2.96795921,95.225,95.171,5.252]
["bitfinex","SOLUSD",1644675067683,2.96795921,95.219,95.171,5.252]
["bitfinex","SOLUSD",1644675068085,2.96795921,95.219,95.15,15.14]
["bitfinex","SOLUSD",1644675068086,2.96795921,95.217,95.15,15.14]
["bitfinex","SOLUSD",1644675068284,2.96795921,95.214,95.132,46.8552]
["bitfinex","SOLUSD",1644675068484,2.96795921,95.214,95.133,38.48530486]
["bitfinex","SOLUSD",1644675068686,0.25,95.213,95.134,5.253]
["bitfinex","SOLUSD",1644675068885,4.94013539,95.212,95.133,38.73530486]
["bitfinex","SOLUSD",1644675069287,0.25,95.211,95.133,38.73530486]
["bitfinex","SOLUSD",1644675069489,10.19313539,95.21,95.134,5.253]
["bitfinex","SOLUSD",1644675069687,5.19013539,95.209,95.135,0.25]
["bitfinex","SOLUSD",1644675069919,11.23,95.21,95.14,30.9038]
["bitfinex","SOLUSD",1644675069920,4.94013539,95.208,95.14,30.9038]
["bitfinex","SOLUSD",1644675070118,5.503,95.208,95.14,30.9038]
["bitfinex","SOLUSD",1644675070319,5.503,95.208,95.141,0.25]
["bitfinex","SOLUSD",1644675070519,0.25,95.208,95.141,0.25]
["bitfinex","SOLUSD",1644675070723,5.253,95.207,95.141,0.25]
["bitfinex","SOLUSD",1644675070915,15.973,95.207,95.141,0.25]
["bitfinex","SOLUSD",1644675071114,0.25,95.206,95.14,30.9038]
["bitfinex","SOLUSD",1644675071316,10.19617855,95.205,95.14,30.9038]
["bitfinex","SOLUSD",1644675071716,0.25,95.204,95.14,30.9038]
["bitfinex","SOLUSD",1644675071918,0.25,95.204,95.133,5.253]
["bitfinex","SOLUSD",1644675071919,5.253,95.203,95.11,15.14]
["bitfinex","SOLUSD",1644675072118,5.253,95.203,95.103,5.253]
["bitfinex","SOLUSD",1644675072317,7.57715565,95.202,95.091,5.253]
["bitfinex","SOLUSD",1644675072522,7.91144695,95.201,95.091,5.253]
["bitfinex","SOLUSD",1644675072818,7.91144695,95.201,95.092,32.34221181]
["bitfinex","SOLUSD",1644675072819,56.96968498,95.2,95.092,32.34221181]
["bitfinex","SOLUSD",1644675073017,5.255,95.199,95.093,5.255]
["bitfinex","SOLUSD",1644675073317,2.96795921,95.197,95.093,5.255]
["bitfinex","SOLUSD",1644675073519,5.255,95.196,95.11,15.7698]
["bitfinex","SOLUSD",1644675073818,4.94348774,95.195,95.11,15.7698]
["bitfinex","SOLUSD",1644675074219,0.25,95.194,95.111,0.25]
["bitfinex","SOLUSD",1644675074420,15.7714,95.19,95.091,5.253]
["bitfinex","SOLUSD",1644675074626,4.94348774,95.189,95.091,5.253]
["bitfinex","SOLUSD",1644675074822,12.83215565,95.189,95.091,5.253]
["bitfinex","SOLUSD",1644675075032,7.32715565,95.188,95.091,5.253]
["bitfinex","SOLUSD",1644675075225,5.505,95.187,95.076,37.79032597]
["bitfinex","SOLUSD",1644675075424,37.64300388,95.185,95.077,30.0244]
["bitfinex","SOLUSD",1644675075824,0.25,95.184,95.077,30.0244]
["bitfinex","SOLUSD",1644675076025,5.255,95.183,95.077,30.0244]
["bitfinex","SOLUSD",1644675076225,0.25,95.182,95.078,0.25]
["bitfinex","SOLUSD",1644675076432,5.255,95.181,95.079,5.255]
["bitfinex","SOLUSD",1644675076827,15.7753,95.17,95.08,0.25]
["bitfinex","SOLUSD",1644675077026,36.02051159,95.169,95.08,0.25]
["bitfinex","SOLUSD",1644675077229,36.02051159,95.169,95.079,5.255]
["bitfinex","SOLUSD",1644675077230,5.256,95.168,95.079,5.255]
["bitfinex","SOLUSD",1644675077628,0.25,95.167,95.079,5.255]
["bitfinex","SOLUSD",1644675077926,5.256,95.166,95.08,15.7749]
["bitfinex","SOLUSD",1644675078125,8.34,95.166,95.08,15.7749]
["bitfinex","SOLUSD",1644675078326,5.506,95.165,95.08,15.7749]
["bitfinex","SOLUSD",1644675078526,5.506,95.165,95.081,5.506]
["bitfinex","SOLUSD",1644675078725,5.506,95.165,95.082,7.24082619]
["bitfinex","SOLUSD",1644675078926,5.506,95.165,95.081,5.506]
["bitfinex","SOLUSD",1644675079728,15.776,95.16,95.081,5.506]
["bitfinex","SOLUSD",1644675080124,0.25,95.159,95.081,5.506]
["bitfinex","SOLUSD",1644675080332,0.25,95.159,95.081,5.256]
["bitfinex","SOLUSD",1644675081127,15.7777,95.15,95.081,5.256]
["bitfinex","SOLUSD",1644675081329,0.25,95.149,95.061,5.256]
["bitfinex","SOLUSD",1644675081535,5.507,95.149,95.061,5.256]
["bitfinex","SOLUSD",1644675081730,0.25,95.149,95.062,0.25]
["bitfinex","SOLUSD",1644675081934,5.257,95.148,95.062,0.25]
["bitfinex","SOLUSD",1644675082428,5.257,95.148,95.061,5.256]
["bitfinex","SOLUSD",1644675082429,15.7795,95.14,95.061,5.256]
["bitfinex","SOLUSD",1644675082631,5.257,95.139,95.061,5.256]
["bitfinex","SOLUSD",1644675082832,5.507,95.139,95.061,5.256]
["bitfinex","SOLUSD",1644675083731,5.507,95.139,95.062,0.25]
["bitfinex","SOLUSD",1644675083929,15.7813,95.13,95.062,0.25]
["bitfinex","SOLUSD",1644675084131,5.257,95.129,95.056,5.257]
["bitfinex","SOLUSD",1644675084331,5.257,95.129,95.036,2.96847818]
["bitfinex","SOLUSD",1644675084332,7.89066791,95.129,95.037,5.258]
["bitfinex","SOLUSD",1644675084532,7.89066791,95.129,95.03,15.782]
["bitfinex","SOLUSD",1644675084731,2.38366791,95.128,95.031,0.62568859]
["bitfinex","SOLUSD",1644675084933,2.38366791,95.128,95.024,2.96847818]
["bitfinex","SOLUSD",1644675084934,47.20059854,95.127,95.024,2.96847818]
["bitfinex","SOLUSD",1644675085133,71.04119854,95.127,95.025,5.258]
["bitfinex","SOLUSD",1644675085338,2.38366791,95.126,95.026,0.62568859]
["bitfinex","SOLUSD",1644675085535,15.7829,95.12,95.026,0.62568859]
["bitfinex","SOLUSD",1644675085734,5.509,95.119,95.027,5.258]
["bitfinex","SOLUSD",1644675085936,5.509,95.119,95.028,0.62568859]
["bitfinex","SOLUSD",1644675086134,5.509,95.119,95.029,5.259]
["bitfinex","SOLUSD",1644675086335,5.509,95.119,95.03,0.62568859]
["bitfinex","SOLUSD",1644675086737,15.7849,95.11,95.03,0.62568859]
["bitfinex","SOLUSD",1644675086938,48.77315397,95.109,95.029,2.96847818]
["bitfinex","SOLUSD",1644675087136,49.02315397,95.109,95.031,0.62568859]
["bitfinex","SOLUSD",1644675087336,49.02315397,95.109,95.03,0.25]
["bitfinex","SOLUSD",1644675087541,2.38366791,95.108,95.031,0.62568859]
["bitfinex","SOLUSD",1644675087841,5.509,95.107,95.032,0.62568859]
["bitfinex","SOLUSD",1644675088044,0.25,95.107,95.026,2.96847818]
["bitfinex","SOLUSD",1644675088238,5.259,95.106,95.026,2.96847818]
["bitfinex","SOLUSD",1644675088439,15.7862,95.1,95.029,2.96847818]
["bitfinex","SOLUSD",1644675088659,15.7862,95.1,95.013,28.7478]
["bitfinex","SOLUSD",1644675088660,5.509,95.099,95.031,2.96847818]
["bitfinex","SOLUSD",1644675089040,7.89266791,95.099,95.014,2.96847818]
["bitfinex","SOLUSD",1644675089240,2.38366791,95.098,95.014,2.96847818]
["bitfinex","SOLUSD",1644675089439,15.14,95.09,95.008,2.96847818]
["bitfinex","SOLUSD",1644675089639,53.94872864,95.089,95.008,2.96847818]
["bitfinex","SOLUSD",1644675089843,56.58239655,95.089,95.008,2.96847818]
["bitfinex","SOLUSD",1644675090145,2.38366791,95.088,95.007,2.96847818]
["bitfinex","SOLUSD",1644675090343,5.51,95.087,95.007,2.96847818]
["bitfinex","SOLUSD",1644675090541,5.51,95.087,95.005,2.96847818]
["bitfinex","SOLUSD",1644675090742,15.79,95.08,95.004,2.96847818]
["bitfinex","SOLUSD",1644675091043,26.57,95.08,94.999,2.96847818]
["bitfinex","SOLUSD",1644675091248,7.89466791,95.079,94.997,2.96847818]
["bitfinex","SOLUSD",1644675091443,5.511,95.079,94.997,2.96847818]
["bitfinex","SOLUSD",1644675091640,5.511,95.079,94.996,2.96847818]
["bitfinex","SOLUSD",1644675091841,5.511,95.079,94.997,2.96847818]
["bitfinex","SOLUSD",1644675092043,0.25,95.079,94.997,2.96847818]
["bitfinex","SOLUSD",1644675092243,15.7946,95.06,94.996,2.96847818]
["bitfinex","SOLUSD",1644675092450,25.6246,95.06,94.987,2.96847818]
["bitfinex","SOLUSD",1644675092643,5.511,95.059,94.987,2.96847818]
["bitfinex","SOLUSD",1644675092944,5.511,95.059,94.988,2.96847818]
["bitfinex","SOLUSD",1644675093142,37.23813979,95.058,94.988,2.96847818]
["bitfinex","SOLUSD",1644675093344,5.511,95.057,94.988,2.96847818]
["bitfinex","SOLUSD",1644675093750,15.7988,95.04,94.988,2.96847818]
["bitfinex","SOLUSD",1644675093942,15.7988,95.04,94.961,4.4524979]
["bitfinex","SOLUSD",1644675093943,53.09723919,95.039,94.986,2.96847818]
["bitfinex","SOLUSD",1644675094143,53.34723919,95.039,94.985,2.96847818]
["bitfinex","SOLUSD",1644675094345,48.08623919,95.039,94.985,2.96847818]
["bitfinex","SOLUSD",1644675094543,5.261,95.038,94.985,2.96847818]
["bitfinex","SOLUSD",1644675094746,47.83623919,95.039,94.986,0.25]
["bitfinex","SOLUSD",1644675094944,5.261,95.068,94.986,5.511]
["bitfinex","SOLUSD",1644675095144,5.261,95.096,94.995,2.96847818]
["bitfinex","SOLUSD",1644675095345,52.3121,95.096,95.004,2.96847818]
["bitfinex","SOLUSD",1644675095547,52.3121,95.096,94.996,5.51]
["bitfinex","SOLUSD",1644675095548,52.3121,95.096,95.008,2.96847818]
["bitfinex","SOLUSD",1644675095747,52.3121,95.096,95.009,0.25]
["bitfinex","SOLUSD",1644675095947,52.3121,95.096,95.01,5.26]
["bitfinex","SOLUSD",1644675096176,42.32355408,95.095,95.01,21.0459]
["bitfinex","SOLUSD",1644675096376,42.32355408,95.095,95.013,2.96847818]
["bitfinex","SOLUSD",1644675096579,42.32355408,95.095,95.014,8.22847818]
["bitfinex","SOLUSD",1644675096777,42.32355408,95.095,95.015,3.21847818]
["bitfinex","SOLUSD",1644675096982,42.32355408,95.095,95.015,2.96847818]
["bitfinex","SOLUSD",1644675097176,42.32355408,95.095,95.016,0.25]
["bitfinex","SOLUSD",1644675097577,0.25,95.094,95.016,0.25]
["bitfinex","SOLUSD",1644675097778,15.7814,95.14,95.02,15.7836]
["bitfinex","SOLUSD",1644675097978,5.258,95.139,95.03,15.14]
["bitfinex","SOLUSD",1644675098379,5.258,95.139,95.031,0.25]
["bitfinex","SOLUSD",1644675098579,5.258,95.143,95.031,0.25]
["bitfinex","SOLUSD",1644675098779,47.54352054,95.142,95.031,35.58631689]
["bitfinex","SOLUSD",1644675098983,5.258,95.141,95.032,5.258]
["bitfinex","SOLUSD",1644675099179,5.508,95.141,95.032,5.258]
["bitfinex","SOLUSD",1644675099380,2.38366791,95.14,95.033,0.25]
["bitfinex","SOLUSD",1644675099580,5.258,95.139,95.034,5.258]
["bitfinex","SOLUSD",1644675099781,15.7818,95.13,95.04,15.7806]
["bitfinex","SOLUSD",1644675099980,5.258,95.129,95.041,5.258]
["bitfinex","SOLUSD",1644675100280,5.258,95.129,95.041,5.508]
["bitfinex","SOLUSD",1644675100480,5.258,95.129,95.041,5.258]
["bitfinex","SOLUSD",1644675100686,2.38366791,95.128,95.041,5.258]
["bitfinex","SOLUSD",1644675100986,2.38366791,95.128,95.033,5.258]
["bitfinex","SOLUSD",1644675101183,5.258,95.127,95.031,5.258]
["bitfinex","SOLUSD",1644675101582,37.83283656,95.126,95.032,33.86723983]
["bitfinex","SOLUSD",1644675101784,15.7835,95.12,95.033,0.25]
["bitfinex","SOLUSD",1644675102183,5.508,95.119,95.034,5.258]
["bitfinex","SOLUSD",1644675102584,2.63366791,95.119,95.033,5.258]
["bitfinex","SOLUSD",1644675102785,0.25,95.119,95.031,5.259]
["bitfinex","SOLUSD",1644675103187,34.30016027,95.126,95.031,5.259]
["bitfinex","SOLUSD",1644675103388,0.25,95.125,95.032,35.85431729]
["bitfinex","SOLUSD",1644675103584,0.25,95.125,95.033,5.258]
["bitfinex","SOLUSD",1644675103784,5.258,95.124,95.033,5.508]
["bitfinex","SOLUSD",1644675104385,15.7834,95.12,95.033,5.508]
["bitfinex","SOLUSD",1644675104585,5.258,95.119,95.033,0.25]
["bitfinex","SOLUSD",1644675104885,7.64166791,95.119,95.033,0.25]
["bitfinex","SOLUSD",1644675105085,2.38366791,95.118,95.033,0.25]
["bitfinex","SOLUSD",1644675105289,5.258,95.117,95.033,0.25]
["bitfinex","SOLUSD",1644675105486,15.7852,95.11,95.024,2.96847818]
["bitfinex","SOLUSD",1644675105687,2.63366791,95.118,95.014,2.96847818]
["bitfinex","SOLUSD",1644675105688,5.259,95.109,95.014,2.96847818]
["bitfinex","SOLUSD",1644675105887,15.14,95.1,95.014,2.96847818]
["bitfinex","SOLUSD",1644675106085,26.01,95.1,95.011,2.96847818]
["bitfinex","SOLUSD",1644675106285,5.51,95.099,95.011,2.96847818]
["bitfinex","SOLUSD",1644675106489,40.77710909,95.098,95.013,2.96847818]
["bitfinex","SOLUSD",1644675106787,0.25,95.097,95.015,2.96847818]
["bitfinex","SOLUSD",1644675107086,0.25,95.097,95.019,2.96847818]
["bitfinex","SOLUSD",1644675107289,0.25,95.097,95.02,0.25]
["bitfinex","SOLUSD",1644675107486,5.259,95.096,95.02,0.25]
["bitfinex","SOLUSD",1644675107686,0.25,95.095,95.02,0.25]
["bitfinex","SOLUSD",1644675107886,5.259,95.094,95.02,0.25]
["bitfinex","SOLUSD",1644675108087,7.64266791,95.094,95.02,0.25]
["bitfinex","SOLUSD",1644675108290,15.7883,95.09,95.02,0.25]
["bitfinex","SOLUSD",1644675108489,5.26,95.089,95.013,0.25]
["bitfinex","SOLUSD",1644675108691,5.51,95.089,95.013,0.25]
["bitfinex","SOLUSD",1644675109690,15.7902,95.08,95.014,5.26]
["bitfinex","SOLUSD",1644675109889,15.7902,95.08,95.008,0.25]
["bitfinex","SOLUSD",1644675110091,5.51,95.079,95.008,0.25]
["bitfinex","SOLUSD",1644675110297,5.51,95.079,95.005,0.25]
["bitfinex","SOLUSD",1644675110491,41.42118092,95.078,95.005,0.25]
["bitfinex","SOLUSD",1644675110795,5.51,95.077,95.006,2.96847818]
["bitfinex","SOLUSD",1644675111193,5.26,95.077,95.007,0.25]
["bitfinex","SOLUSD",1644675111495,5.26,95.077,95.008,2.96847818]
["bitfinex","SOLUSD",1644675111697,5.26,95.077,95.009,0.25]
["bitfinex","SOLUSD",1644675112594,0.25,95.076,95.009,0.25]
["bitfinex","SOLUSD",1644675112794,5.26,95.075,95.009,0.25]
["bitfinex","SOLUSD",1644675112995,0.25,95.077,95.007,3.21847818]
["bitfinex","SOLUSD",1644675113397,0.25,95.077,95.008,2.96847818]
["bitfinex","SOLUSD",1644675113594,0.25,95.077,95.007,3.21847818]
["bitfinex","SOLUSD",1644675113794,0.25,95.077,95.008,0.25]
["bitfinex","SOLUSD",1644675113995,5.261,95.076,95.003,2.96847818]
["bitfinex","SOLUSD",1644675114294,0.25,95.075,95.007,0.25]
["bitfinex","SOLUSD",1644675114695,5.26,95.074,95.007,0.25]
["bitfinex","SOLUSD",1644675115095,0.25,95.073,95.008,5.26]
["bitfinex","SOLUSD",1644675115295,0.25,95.073,95.009,0.25]
["bitfinex","SOLUSD",1644675115796,41.42118092,95.078,95.01,5.26]
["bitfinex","SOLUSD",1644675115999,0.25,95.077,95.01,21.0462]
["bitfinex","SOLUSD",1644675116197,0.25,95.077,95.011,0.25]
["bitfinex","SOLUSD",1644675116497,0.25,95.077,95.013,0.49541048]
["bitfinex","SOLUSD",1644675116695,0.25,95.077,95.013,0.74541048]
["bitfinex","SOLUSD",1644675117699,5.26,95.108,95.013,0.74541048]
["bitfinex","SOLUSD",1644675117897,15.7867,95.1,95.014,23.6433]
["bitfinex","SOLUSD",1644675118097,5.26,95.099,95.02,15.7847]
["bitfinex","SOLUSD",1644675118301,5.259,95.107,95.021,5.509]
["bitfinex","SOLUSD",1644675118503,5.259,95.124,95.021,5.509]
["bitfinex","SOLUSD",1644675118702,37.75973247,95.123,95.021,5.509]
["bitfinex","SOLUSD",1644675118898,5.259,95.122,95.021,5.509]
["bitfinex","SOLUSD",1644675119798,5.259,95.122,95.041,36.85935377]
["bitfinex","SOLUSD",1644675119998,0.25,95.121,95.042,5.258]
["bitfinex","SOLUSD",1644675120199,5.258,95.12,95.042,5.508]
["bitfinex","SOLUSD",1644675120699,0.25,95.119,95.042,5.508]
["bitfinex","SOLUSD",1644675121201,5.258,95.118,95.042,5.508]
["bitfinex","SOLUSD",1644675121599,0.25,95.117,95.042,5.508]
["bitfinex","SOLUSD",1644675121798,0.25,95.117,95.042,0.25]
["bitfinex","SOLUSD",1644675122900,5.258,95.116,95.042,0.25]
["bitfinex","SOLUSD",1644675123303,0.25,95.115,95.042,0.25]
["bitfinex","SOLUSD",1644675123500,5.258,95.114,95.042,0.25]
["bitfinex","SOLUSD",1644675123703,0.25,95.113,95.042,0.25]
["bitfinex","SOLUSD",1644675123901,5.258,95.112,95.042,0.25]
["bitfinex","SOLUSD",1644675124301,0.25,95.111,95.042,0.25]
["bitfinex","SOLUSD",1644675124801,0.25,95.111,95.043,5.258]
["bitfinex","SOLUSD",1644675125202,0.25,95.122,95.044,0.25]
["bitfinex","SOLUSD",1644675126209,0.25,95.122,95.043,0.25]
["bitfinex","SOLUSD",1644675128106,5.96833211,95.121,95.043,0.25]
["bitfinex","SOLUSD",1644675128306,5.508,95.12,95.043,0.25]
["bitfinex","SOLUSD",1644675128710,5.96833211,95.119,95.043,0.25]
["bitfinex","SOLUSD",1644675129108,5.96833211,95.121,95.043,0.25]
["bitfinex","SOLUSD",1644675129309,40.72769168,95.123,95.043,0.25]
["bitfinex","SOLUSD",1644675129310,2.38366791,95.118,95.043,0.25]
["bitfinex","SOLUSD",1644675129509,2.38366791,95.118,95.042,5.258]
["bitfinex","SOLUSD",1644675129510,11.22633211,95.117,95.042,5.258]
["bitfinex","SOLUSD",1644675129709,5.258,95.117,95.042,5.258]
["bitfinex","SOLUSD",1644675129931,8.35268472,95.116,95.042,5.258]
["bitfinex","SOLUSD",1644675130130,11.22701681,95.115,95.042,5.258]
["bitfinex","SOLUSD",1644675130432,5.96901681,95.114,95.031,48.5299]
["bitfinex","SOLUSD",1644675130630,5.259,95.113,95.031,48.5299]
["bitfinex","SOLUSD",1644675130831,15.7853,95.11,95.031,48.5299]
["bitfinex","SOLUSD",1644675131234,5.509,95.109,95.031,48.5299]
["bitfinex","SOLUSD",1644675131433,44.81417421,95.108,95.031,48.5299]
["bitfinex","SOLUSD",1644675131634,5.259,95.107,95.031,48.5299]
["bitfinex","SOLUSD",1644675131934,7.89266791,95.107,95.032,0.25]
["bitfinex","SOLUSD",1644675132131,15.7868,95.1,95.032,0.25]
["bitfinex","SOLUSD",1644675132331,5.509,95.099,95.032,0.25]
["bitfinex","SOLUSD",1644675132533,0.25,95.099,95.032,0.25]
["bitfinex","SOLUSD",1644675132933,0.25,95.099,95.032,35.88557814]
["bitfinex","SOLUSD",1644675133133,0.25,95.099,95.032,0.25]
["bitfinex","SOLUSD",1644675133337,5.259,95.098,95.001,5.259]
["bitfinex","SOLUSD",1644675133535,5.259,95.098,95.021,5.259]
["bitfinex","SOLUSD",1644675133738,2.63366791,95.097,95.002,47.433]
["bitfinex","SOLUSD",1644675133937,5.26,95.096,95.002,47.433]
["bitfinex","SOLUSD",1644675134239,0.25,95.095,95.003,31.00600786]
["bitfinex","SOLUSD",1644675134436,0.25,95.095,95.004,5.26]
["bitfinex","SOLUSD",1644675134838,15.7889,95.09,95.002,47.433]
["bitfinex","SOLUSD",1644675135040,5.26,95.089,95.002,47.433]
["bitfinex","SOLUSD",1644675135238,7.89366791,95.089,95.003,0.25]
["bitfinex","SOLUSD",1644675135437,2.38366791,95.088,95.003,0.25]
["bitfinex","SOLUSD",1644675135639,5.26,95.087,95.003,0.25]
["bitfinex","SOLUSD",1644675135841,5.51,95.087,95.003,0.25]
["bitfinex","SOLUSD",1644675137470,5.51,95.087,94.981,5.26]
["bitfinex","SOLUSD",1644675137471,15.7904,95.08,94.981,5.26]
["bitfinex","SOLUSD",1644675137661,5.261,95.079,94.981,5.26]
["bitfinex","SOLUSD",1644675137859,19.05466791,95.079,94.981,5.26]
["bitfinex","SOLUSD",1644675138058,2.38366791,95.078,94.981,5.26]
["bitfinex","SOLUSD",1644675138259,0.25,95.077,94.982,33.20470892]
["bitfinex","SOLUSD",1644675138462,5.511,95.077,94.982,33.20470892]
["bitfinex","SOLUSD",1644675138658,2.38366791,95.076,94.982,33.20470892]
["bitfinex","SOLUSD",1644675138863,15.7949,95.06,94.983,0.25]
["bitfinex","SOLUSD",1644675139058,15.7949,95.06,94.982,0.25]
["bitfinex","SOLUSD",1644675139260,0.25,95.059,94.982,0.25]
["bitfinex","SOLUSD",1644675139562,11.4,95.059,94.983,5.261]
["bitfinex","SOLUSD",1644675139761,36.93139052,95.058,94.984,0.25]
["bitfinex","SOLUSD",1644675140160,0.25,95.057,94.984,0.25]
["bitfinex","SOLUSD",1644675140362,5.261,95.056,94.984,0.25]
["bitfinex","SOLUSD",1644675140860,15.7951,95.05,94.984,0.25]
["bitfinex","SOLUSD",1644675141478,0.25,95.049,94.984,0.25]
["bitfinex","SOLUSD",1644675141665,0.25,95.049,94.985,5.261]
["bitfinex","SOLUSD",1644675142162,0.25,95.049,94.986,0.25]
["bitfinex","SOLUSD",1644675142963,15.797,95.04,94.986,0.25]
["bitfinex","SOLUSD",1644675143162,15.797,95.04,94.971,0.526]
["bitfinex","SOLUSD",1644675143163,0.25,95.039,94.971,0.526]
["bitfinex","SOLUSD",1644675143363,5.511,95.039,94.971,0.526]
["bitfinex","SOLUSD",1644675143562,2.38366791,95.038,94.971,0.526]
["bitfinex","SOLUSD",1644675143767,0.25,95.037,94.971,0.526]
["bitfinex","SOLUSD",1644675143971,5.261,95.036,94.971,0.526]
["bitfinex","SOLUSD",1644675144170,15.7993,95.03,94.971,0.526]
["bitfinex","SOLUSD",1644675144368,5.263,95.029,94.971,0.526]
["bitfinex","SOLUSD",1644675144569,2.63366791,95.029,94.971,0.526]
["bitfinex","SOLUSD",1644675144771,5.263,95.028,94.971,0.526]
["bitfinex","SOLUSD",1644675144972,7.64666791,95.028,94.971,0.526]
["bitfinex","SOLUSD",1644675145174,2.63366791,95.027,94.971,0.526]
["bitfinex","SOLUSD",1644675145376,45.51047757,95.019,94.971,0.526]
["bitfinex","SOLUSD",1644675145575,5.263,95.018,94.971,0.526]
["bitfinex","SOLUSD",1644675145774,5.513,95.018,94.971,0.526]
["bitfinex","SOLUSD",1644675146775,15.8027,95.01,94.971,0.526]
["bitfinex","SOLUSD",1644675146975,5.263,95.009,94.971,0.526]
["bitfinex","SOLUSD",1644675147175,5.513,95.009,94.971,0.526]
["bitfinex","SOLUSD",1644675147376,0.25,95.009,94.927,2.96847818]
["bitfinex","SOLUSD",1644675147680,7.64766791,95.008,94.921,5.263]
["bitfinex","SOLUSD",1644675148077,2.63366791,95.007,94.921,5.263]
["bitfinex","SOLUSD",1644675148275,5.265,95.006,94.921,3.263]
["bitfinex","SOLUSD",1644675148479,7.64866791,95.006,94.902,5.265]
["bitfinex","SOLUSD",1644675148686,2.63366791,95.005,94.903,0.25]
["bitfinex","SOLUSD",1644675148888,2.63366791,95.005,94.904,8.23347818]
["bitfinex","SOLUSD",1644675148889,15.8024,95.0,94.904,8.23347818]
["bitfinex","SOLUSD",1644675149089,5.265,94.999,94.904,8.23347818]
["bitfinex","SOLUSD",1644675149292,15.14,94.99,94.904,8.23347818]
["bitfinex","SOLUSD",1644675149489,5.266,94.989,94.894,2.96847818]
["bitfinex","SOLUSD",1644675149691,7.89966791,94.989,94.888,2.96847818]
["bitfinex","SOLUSD",1644675149888,23.9791,94.988,94.867,4.4524979]
["bitfinex","SOLUSD",1644675150087,5.267,94.987,94.867,4.4524979]
["bitfinex","SOLUSD",1644675150293,7.90066791,94.987,94.867,4.4524979]
["bitfinex","SOLUSD",1644675150488,15.8081,94.98,94.855,4.4524979]
["bitfinex","SOLUSD",1644675150688,15.14,94.97,94.855,4.4524979]
["bitfinex","SOLUSD",1644675150892,30.0552,94.969,94.855,4.4524979]
["bitfinex","SOLUSD",1644675151088,32.68886791,94.969,94.856,0.25]
["bitfinex","SOLUSD",1644675151296,32.68886791,94.969,94.855,4.4524979]
["bitfinex","SOLUSD",1644675151297,41.63518306,94.968,94.855,4.4524979]
["bitfinex","SOLUSD",1644675151491,5.268,94.967,94.849,4.4524979]
["bitfinex","SOLUSD",1644675151697,15.8163,94.95,94.85,22.8732]
["bitfinex","SOLUSD",1644675151892,38.1463,94.95,94.85,28.1412]
["bitfinex","SOLUSD",1644675152091,7.90166791,94.949,94.85,28.1412]
["bitfinex","SOLUSD",1644675152289,45.19833202,94.948,94.85,22.8732]
["bitfinex","SOLUSD",1644675152489,5.268,94.947,94.856,4.4524979]
["bitfinex","SOLUSD",1644675152689,5.518,94.947,94.857,0.25]
["bitfinex","SOLUSD",1644675152890,15.8161,94.93,94.857,0.25]
["bitfinex","SOLUSD",1644675153091,5.269,94.929,94.857,0.25]
["bitfinex","SOLUSD",1644675153291,44.80880828,94.928,94.857,0.25]
["bitfinex","SOLUSD",1644675153591,5.269,94.927,94.857,0.25]
["bitfinex","SOLUSD",1644675153795,5.519,94.927,94.857,0.25]
["bitfinex","SOLUSD",1644675153991,5.519,94.927,94.853,4.4524979]
["bitfinex","SOLUSD",1644675154198,5.519,94.927,94.854,0.25]
["bitfinex","SOLUSD",1644675154499,5.519,94.927,94.853,4.4524979]
["bitfinex","SOLUSD",1644675154500,15.819,94.92,94.853,4.4524979]
["bitfinex","SOLUSD",1644675154690,5.519,94.919,94.853,4.4524979]
["bitfinex","SOLUSD",1644675154894,38.0,94.918,94.823,23.2643]
["bitfinex","SOLUSD",1644675155092,5.269,94.917,94.813,2.9860355]
["bitfinex","SOLUSD",1644675155300,5.519,94.917,94.829,4.45149072]
["bitfinex","SOLUSD",1644675155492,7.90266791,94.917,94.829,4.45149072]
["bitfinex","SOLUSD",1644675155694,15.8204,94.91,94.829,4.45149072]
["bitfinex","SOLUSD",1644675155891,39.26374201,94.909,94.829,4.45149072]
["bitfinex","SOLUSD",1644675156094,44.53274201,94.909,94.83,5.269]
["bitfinex","SOLUSD",1644675156300,39.26374201,94.909,94.837,4.45149072]
["bitfinex","SOLUSD",1644675156496,39.26374201,94.909,94.838,34.85527617]
["bitfinex","SOLUSD",1644675156698,39.26374201,94.909,94.837,4.45149072]
["bitfinex","SOLUSD",1644675157093,5.269,94.908,94.838,0.25]
["bitfinex","SOLUSD",1644675157294,15.849,94.908,94.837,4.45149072]
["bitfinex","SOLUSD",1644675157494,15.849,94.908,94.84,4.45149072]
["bitfinex","SOLUSD",1644675157695,2.38366791,94.907,94.84,4.45149072]
["bitfinex","SOLUSD",1644675157895,7.65266791,94.907,94.83,4.45149072]
["bitfinex","SOLUSD",1644675158196,0.25,94.906,94.831,0.25]
["bitfinex","SOLUSD",1644675158396,15.822,94.9,94.831,0.25]
["bitfinex","SOLUSD",1644675158599,5.269,94.905,94.831,0.25]
["bitfinex","SOLUSD",1644675158798,0.25,94.899,94.831,0.25]
["bitfinex","SOLUSD",1644675159200,0.25,94.899,94.836,4.45149072]
["bitfinex","SOLUSD",1644675159697,0.25,94.907,94.837,0.25]
["bitfinex","SOLUSD",1644675160500,0.25,94.907,94.845,4.45149072]
["bitfinex","SOLUSD",1644675160703,0.25,94.907,94.846,0.25]
["bitfinex","SOLUSD",1644675161200,0.25,94.908,94.846,0.25]
["bitfinex","SOLUSD",1644675161605,5.269,94.924,94.846,0.25]
["bitfinex","SOLUSD",1644675161906,5.269,94.944,94.852,4.45149072]
["bitfinex","SOLUSD",1644675162100,5.269,94.944,94.853,51.4276]
["bitfinex","SOLUSD",1644675162302,2.38366791,94.943,94.853,51.6776]
["bitfinex","SOLUSD",1644675162501,2.38366791,94.943,94.854,2.98603292]
["bitfinex","SOLUSD",1644675162701,47.40553242,94.942,94.855,0.25]
["bitfinex","SOLUSD",1644675162902,47.40553242,94.942,94.857,4.45149072]
["bitfinex","SOLUSD",1644675163102,0.25,94.941,94.857,4.45149072]
["bitfinex","SOLUSD",1644675163301,5.268,94.94,94.858,0.25]
["bitfinex","SOLUSD",1644675163502,5.268,94.94,94.858,8.25]
["bitfinex","SOLUSD",1644675163701,5.48,95.05,94.859,7.65166791]
["bitfinex","SOLUSD",1644675163702,5.268,94.959,94.859,7.65166791]
["bitfinex","SOLUSD",1644675163905,5.268,94.972,94.86,15.14]
["bitfinex","SOLUSD",1644675164102,5.267,95.007,94.873,4.45149072]
["bitfinex","SOLUSD",1644675164301,41.49408445,95.006,94.88,15.14]
["bitfinex","SOLUSD",1644675164503,5.266,95.005,94.881,5.266]
["bitfinex","SOLUSD",1644675164701,5.266,95.005,94.881,5.516]
["bitfinex","SOLUSD",1644675164903,15.8059,95.0,94.89,15.8066]
["bitfinex","SOLUSD",1644675165101,5.266,94.999,94.89,15.8066]
["bitfinex","SOLUSD",1644675165301,2.38366791,95.004,94.891,24.5482]
["bitfinex","SOLUSD",1644675165500,5.266,95.005,94.891,24.5482]
["bitfinex","SOLUSD",1644675165501,2.38366791,94.999,94.891,24.5482]
["bitfinex","SOLUSD",1644675165701,5.266,94.998,94.891,26.93186791]
["bitfinex","SOLUSD",1644675166102,45.001372,94.989,94.889,12.16137318]
["bitfinex","SOLUSD",1644675166304,5.266,94.988,94.889,12.16137318]
["bitfinex","SOLUSD",1644675166502,7.64966791,94.988,94.889,12.16137318]
["bitfinex","SOLUSD",1644675166701,2.63366791,94.987,94.889,12.16137318]
["bitfinex","SOLUSD",1644675166905,5.266,94.986,94.89,7.64966791]
["bitfinex","SOLUSD",1644675167106,15.8084,94.98,94.89,7.64966791]
["bitfinex","SOLUSD",1644675167303,5.516,94.979,94.89,5.266]
["bitfinex","SOLUSD",1644675167501,2.63366791,94.979,94.882,22.8682]
["bitfinex","SOLUSD",1644675167702,5.267,94.978,94.883,0.25]
["bitfinex","SOLUSD",1644675167901,7.65066791,94.978,94.883,0.25]
["bitfinex","SOLUSD",1644675168104,15.14,94.97,94.874,4.45149072]
["bitfinex","SOLUSD",1644675168303,42.28396881,94.969,94.883,0.25]
["bitfinex","SOLUSD",1644675168503,39.40063672,94.969,94.883,0.25]
["bitfinex","SOLUSD",1644675168702,7.65066791,94.968,94.875,35.8519917]
["bitfinex","SOLUSD",1644675169102,2.63366791,94.967,94.875,35.8519917]
["bitfinex","SOLUSD",1644675169302,5.267,94.966,94.875,35.8519917]
["bitfinex","SOLUSD",1644675169502,7.65066791,94.966,94.875,35.8519917]
["bitfinex","SOLUSD",1644675169705,2.63366791,94.965,94.875,35.8519917]
["bitfinex","SOLUSD",1644675169903,15.8116,94.96,94.875,35.8519917]
["bitfinex","SOLUSD",1644675170203,5.517,94.959,94.876,0.25]
["bitfinex","SOLUSD",1644675170402,7.90066791,94.959,94.876,0.25]
["bitfinex","SOLUSD",1644675170603,5.517,94.959,94.876,0.25]
["bitfinex","SOLUSD",1644675170805,2.38366791,94.958,94.876,0.25]
["bitfinex","SOLUSD",1644675171203,0.25,94.957,94.876,0.25]
["bitfinex","SOLUSD",1644675171408,30.9534,94.95,94.87,4.45149072]
["bitfinex","SOLUSD",1644675171609,5.268,94.949,94.87,4.45149072]
["bitfinex","SOLUSD",1644675171809,5.518,94.949,94.855,4.45149072]
["bitfinex","SOLUSD",1644675172011,7.90166791,94.949,94.855,4.45149072]
["bitfinex","SOLUSD",1644675172209,2.38366791,94.948,94.855,4.45149072]
["bitfinex","SOLUSD",1644675172406,44.00548235,94.947,94.855,4.45149072]
["bitfinex","SOLUSD",1644675172607,44.25548235,94.947,94.855,4.45149072]
["bitfinex","SOLUSD",1644675172809,2.38366791,94.946,94.86,4.45149072]
["bitfinex","SOLUSD",1644675173007,44.25548235,94.947,94.861,6.37830615]
["bitfinex","SOLUSD",1644675173008,5.268,94.945,94.861,6.37830615]
["bitfinex","SOLUSD",1644675173206,5.268,94.946,94.861,1.11030615]
["bitfinex","SOLUSD",1644675173407,38.73748235,94.947,94.862,5.268]
["bitfinex","SOLUSD",1644675173606,38.73748235,94.947,94.862,7.90166791]
["bitfinex","SOLUSD",1644675174007,5.268,94.96,94.87,20.26139072]
["bitfinex","SOLUSD",1644675174210,15.8107,94.97,94.871,5.517]
["bitfinex","SOLUSD",1644675174408,15.8107,94.97,94.871,7.90066791]
["bitfinex","SOLUSD",1644675174612,0.25,94.969,94.872,2.38366791]
["bitfinex","SOLUSD",1644675174811,0.25,94.969,94.88,15.14]
["bitfinex","SOLUSD",1644675175009,0.25,94.969,94.881,46.60682871]
["bitfinex","SOLUSD",1644675175310,37.01572269,94.986,94.89,15.8061]
["bitfinex","SOLUSD",1644675175509,37.01572269,94.986,94.891,5.266]
["bitfinex","SOLUSD",1644675175711,37.01572269,94.986,94.892,0.25]
["bitfinex","SOLUSD",1644675175911,37.01572269,94.986,94.893,5.266]
["bitfinex","SOLUSD",1644675176210,5.266,95.011,94.894,0.25]
["bitfinex","SOLUSD",1644675176509,7.64866791,95.008,94.91,15.8029]
["bitfinex","SOLUSD",1644675176710,2.38366791,95.008,94.911,48.6494]
["bitfinex","SOLUSD",1644675176908,7.64866791,95.007,94.911,48.6494]
["bitfinex","SOLUSD",1644675177111,2.38366791,95.007,94.911,48.6494]
["bitfinex","SOLUSD",1644675177412,41.91590354,95.006,94.912,3.76285147]
["bitfinex","SOLUSD",1644675177610,36.65090354,95.006,94.912,3.76285147]
["bitfinex","SOLUSD",1644675177811,7.64866791,95.005,94.913,0.25]
["bitfinex","SOLUSD",1644675178110,15.8046,95.0,94.913,0.25]
["bitfinex","SOLUSD",1644675178310,5.265,94.999,94.913,0.25]
["bitfinex","SOLUSD",1644675178510,7.64866791,94.999,94.913,0.25]
["bitfinex","SOLUSD",1644675178712,2.63366791,94.998,94.913,0.25]
["bitfinex","SOLUSD",1644675178911,5.265,94.997,94.913,0.25]
["bitfinex","SOLUSD",1644675179110,7.64866791,94.997,94.913,0.25]
["bitfinex","SOLUSD",1644675179312,2.63366791,94.996,94.913,0.25]
["bitfinex","SOLUSD",1644675179511,5.265,94.995,94.913,0.25]
["bitfinex","SOLUSD",1644675179710,15.8061,94.99,94.912,3.76285147]
["bitfinex","SOLUSD",1644675179915,40.6021699,94.989,94.912,3.76285147]
["bitfinex","SOLUSD",1644675180116,40.8521699,94.989,94.912,3.76285147]
["bitfinex","SOLUSD",1644675180312,43.23583781,94.989,94.912,3.76285147]
["bitfinex","SOLUSD",1644675180511,2.38366791,94.988,94.912,3.76285147]
["bitfinex","SOLUSD",1644675180712,0.25,94.987,94.912,3.76285147]
["bitfinex","SOLUSD",1644675180913,2.38366791,94.988,94.913,0.25]
["bitfinex","SOLUSD",1644675181113,2.38366791,94.988,94.913,5.515]
["bitfinex","SOLUSD",1644675181711,0.25,94.987,94.913,5.515]
["bitfinex","SOLUSD",1644675182112,2.38366791,94.986,94.913,5.515]
["bitfinex","SOLUSD",1644675182519,2.38366791,94.986,94.914,2.38366791]
["bitfinex","SOLUSD",1644675182714,2.38366791,94.986,94.915,5.515]
["bitfinex","SOLUSD",1644675183314,5.265,94.999,94.915,5.515]
["bitfinex","SOLUSD",1644675183516,45.21333904,95.038,94.92,30.9414]
["bitfinex","SOLUSD",1644675183816,45.21333904,95.038,94.941,0.48]
["bitfinex","SOLUSD",1644675184014,45.21333904,95.038,94.95,15.14]
["bitfinex","SOLUSD",1644675184216,45.21333904,95.038,94.951,0.25]
["bitfinex","SOLUSD",1644675184614,1.48595611,95.065,94.951,2.63366791]
["bitfinex","SOLUSD",1644675184814,1.48595611,95.065,94.952,2.38366791]
["bitfinex","SOLUSD",1644675185017,1.48595611,95.065,94.97,15.7924]
["bitfinex","SOLUSD",1644675185215,6.74695611,95.064,94.98,15.14]
["bitfinex","SOLUSD",1644675185416,1.48595611,95.065,94.98,15.14]
["bitfinex","SOLUSD",1644675185618,1.48595611,95.074,94.981,0.25]
["bitfinex","SOLUSD",1644675185817,1.48595611,95.074,94.991,0.48]
["bitfinex","SOLUSD",1644675186018,2.96795921,95.101,95.01,15.7821]
["bitfinex","SOLUSD",1644675186216,5.261,95.118,95.01,15.7821]
["bitfinex","SOLUSD",1644675186217,2.96795921,95.12,95.02,15.14]
["bitfinex","SOLUSD",1644675186418,2.96795921,95.127,95.02,23.09]
["bitfinex","SOLUSD",1644675186620,5.96670985,95.119,95.021,5.988]
["bitfinex","SOLUSD",1644675186920,48.68491696,95.131,95.022,41.33982871]
["bitfinex","SOLUSD",1644675187123,5.96647163,95.13,95.04,15.7804]
["bitfinex","SOLUSD",1644675187318,2.96795921,95.132,95.05,15.14]
["bitfinex","SOLUSD",1644675187520,2.96795921,95.137,95.051,5.258]
["bitfinex","SOLUSD",1644675187718,2.96795921,95.14,95.051,7.89166791]
["bitfinex","SOLUSD",1644675187917,5.96606351,95.136,95.051,7.89166791]
["bitfinex","SOLUSD",1644675188117,2.96795921,95.14,95.052,6.14651938]
["bitfinex","SOLUSD",1644675188319,46.99334513,95.144,95.06,15.7766]
["bitfinex","SOLUSD",1644675188617,2.96795921,95.152,95.07,15.14]
["bitfinex","SOLUSD",1644675188817,2.96795921,95.152,95.071,0.25]
["bitfinex","SOLUSD",1644675189018,2.96795921,95.152,95.071,7.89066791]
["bitfinex","SOLUSD",1644675189218,2.96795921,95.15,95.071,7.89066791]
["bitfinex","SOLUSD",1644675189417,2.96795921,95.15,95.072,36.30444589]
["bitfinex","SOLUSD",1644675189618,2.96795921,95.149,95.073,5.257]
["bitfinex","SOLUSD",1644675189818,8.93401446,95.149,95.08,15.7739]
["bitfinex","SOLUSD",1644675190022,2.96795921,95.149,95.08,15.7739]
["bitfinex","SOLUSD",1644675190219,2.96795921,95.149,95.081,0.25]
["bitfinex","SOLUSD",1644675190720,2.96795921,95.148,95.081,0.25]
["bitfinex","SOLUSD",1644675190921,2.96795921,95.149,95.082,5.256]
["bitfinex","SOLUSD",1644675191322,2.96795921,95.149,95.083,0.25]
["bitfinex","SOLUSD",1644675191518,2.96795921,95.155,95.083,0.25]
["bitfinex","SOLUSD",1644675191718,5.96605525,95.148,95.084,5.256]
["bitfinex","SOLUSD",1644675192018,2.96795921,95.146,95.084,5.256]
["bitfinex","SOLUSD",1644675192217,2.96795921,95.145,95.085,0.25]
["bitfinex","SOLUSD",1644675192620,2.96795921,95.144,95.085,0.25]
["bitfinex","SOLUSD",1644675193119,7.88966791,95.143,95.056,5.256]
["bitfinex","SOLUSD",1644675193318,2.96795921,95.131,95.064,0.25]
["bitfinex","SOLUSD",1644675193717,2.96795921,95.14,95.07,15.14]
["bitfinex","SOLUSD",1644675193919,2.96795921,95.14,95.07,41.8945]
["bitfinex","SOLUSD",1644675194120,5.96673695,95.141,95.071,3.11366791]
["bitfinex","SOLUSD",1644675194318,2.96795921,95.146,95.071,2.63366791]
["bitfinex","SOLUSD",1644675194520,2.96795921,95.14,95.072,43.04715102]
["bitfinex","SOLUSD",1644675194720,2.96795921,95.141,95.073,0.25]
["bitfinex","SOLUSD",1644675194920,2.96795921,95.134,95.073,0.25]
["bitfinex","SOLUSD",1644675195520,2.96795921,95.124,95.073,0.25]
["bitfinex","SOLUSD",1644675195721,2.96795921,95.127,95.074,7.63966791]
["bitfinex","SOLUSD",1644675195921,2.96795921,95.127,95.074,5.256]
["bitfinex","SOLUSD",1644675196121,5.96673695,95.126,95.075,0.25]
["bitfinex","SOLUSD",1644675196419,2.38366791,95.178,95.075,0.25]
["bitfinex","SOLUSD",1644675196420,2.96795921,95.143,95.08,15.14]
["bitfinex","SOLUSD",1644675196619,2.96795921,95.143,95.076,5.257]
["bitfinex","SOLUSD",1644675196620,2.96795921,95.143,95.075,0.25]
["bitfinex","SOLUSD",1644675196824,2.38366791,95.125,95.075,0.25]
["bitfinex","SOLUSD",1644675197222,2.96795921,95.139,95.076,7.64066791]
["bitfinex","SOLUSD",1644675197420,2.96795921,95.135,95.076,7.64066791]
["bitfinex","SOLUSD",1644675197620,2.96795921,95.135,95.077,2.63366791]
["bitfinex","SOLUSD",1644675197823,5.96673695,95.134,95.078,5.257]
["bitfinex","SOLUSD",1644675198021,5.96673695,95.134,95.078,7.64066791]
["bitfinex","SOLUSD",1644675198220,5.96673695,95.133,95.079,2.63366791]
["bitfinex","SOLUSD",1644675198421,2.96795921,95.132,95.079,2.63366791]
["bitfinex","SOLUSD",1644675198622,2.96795921,95.132,95.079,0.25]
["bitfinex","SOLUSD",1644675198821,2.96795921,95.124,95.079,0.25]
["bitfinex","SOLUSD",1644675199122,5.96673695,95.123,95.079,0.25]
["bitfinex","SOLUSD",1644675199323,2.96795921,95.125,95.079,0.25]
["bitfinex","SOLUSD",1644675199523,2.96795921,95.124,95.079,0.25]
["bitfinex","SOLUSD",1644675199725,2.96795921,95.122,95.079,0.25]
["bitfinex","SOLUSD",1644675200028,2.96795921,95.123,95.079,0.25]
["bitfinex","SOLUSD",1644675200222,2.96795921,95.122,95.079,0.25]
["bitfinex","SOLUSD",1644675200426,2.96795921,95.121,95.079,0.25]
["bitfinex","SOLUSD",1644675200822,7.63966791,95.148,95.079,0.25]
["bitfinex","SOLUSD",1644675200823,2.96795921,95.122,95.079,0.25]
["bitfinex","SOLUSD",1644675201022,2.96795921,95.119,95.079,0.25]
["bitfinex","SOLUSD",1644675201428,2.96795921,95.12,95.08,5.257]
["bitfinex","SOLUSD",1644675201730,9.85420011,95.078,95.073,0.25]
["bitfinex","SOLUSD",1644675202927,2.96795921,95.11,95.074,39.0]
["bitfinex","SOLUSD",1644675203126,2.96795921,95.11,95.08,15.774]
["bitfinex","SOLUSD",1644675203325,2.96795921,95.117,95.08,30.914]
["bitfinex","SOLUSD",1644675203528,2.96795921,95.12,95.08,30.914]
["bitfinex","SOLUSD",1644675203729,5.96815591,95.116,95.081,2.38366791]
["bitfinex","SOLUSD",1644675203926,5.96815591,95.119,95.082,40.07904475]
["bitfinex","SOLUSD",1644675204127,2.96795921,95.125,95.082,45.33604475]
["bitfinex","SOLUSD",1644675204327,2.96795921,95.129,95.083,2.63366791]
["bitfinex","SOLUSD",1644675204527,2.96795921,95.126,95.09,15.772]
["bitfinex","SOLUSD",1644675204728,2.96795921,95.127,95.091,0.25]
["bitfinex","SOLUSD",1644675204947,2.96795921,95.123,95.083,2.63366791]
["bitfinex","SOLUSD",1644675205126,2.96795921,95.127,95.083,2.63366791]
["bitfinex","SOLUSD",1644675205327,2.96795921,95.129,95.083,2.63366791]
["bitfinex","SOLUSD",1644675205530,2.96795921,95.127,95.084,5.256]
["bitfinex","SOLUSD",1644675205730,2.96795921,95.125,95.09,15.7727]
["bitfinex","SOLUSD",1644675205927,2.96795921,95.125,95.091,5.257]
["bitfinex","SOLUSD",1644675206127,2.96795921,95.125,95.091,5.507]
["bitfinex","SOLUSD",1644675206330,2.96795921,95.124,95.091,5.507]
["bitfinex","SOLUSD",1644675206529,5.96815591,95.124,95.091,0.25]
["bitfinex","SOLUSD",1644675206728,2.96795921,95.129,95.091,0.25]
["bitfinex","SOLUSD",1644675207329,2.96795921,95.132,95.091,0.25]
["bitfinex","SOLUSD",1644675207538,2.96795921,95.132,95.092,2.38366791]
["bitfinex","SOLUSD",1644675207736,2.96795921,95.137,95.1,15.7709]
["bitfinex","SOLUSD",1644675207939,2.96795921,95.135,95.093,0.25]
["bitfinex","SOLUSD",1644675208143,2.96795921,95.129,95.078,5.256]
["bitfinex","SOLUSD",1644675208338,2.96795921,95.119,95.078,5.256]
["bitfinex","SOLUSD",1644675208838,5.257,95.118,95.078,5.256]
["bitfinex","SOLUSD",1644675209042,5.96815591,95.117,95.078,5.256]
["bitfinex","SOLUSD",1644675209240,5.96815591,95.117,95.075,39.24144837]
["bitfinex","SOLUSD",1644675209439,2.96795921,95.117,95.075,39.24144837]
["bitfinex","SOLUSD",1644675209641,2.96795921,95.108,95.075,39.24144837]
["bitfinex","SOLUSD",1644675209841,5.96815591,95.143,95.075,39.24144837]
["bitfinex","SOLUSD",1644675209842,2.96795921,95.11,95.075,39.24144837]
["bitfinex","SOLUSD",1644675210040,2.96795921,95.108,95.075,39.24144837]
["bitfinex","SOLUSD",1644675210641,2.96795921,95.1,95.075,39.24144837]
["bitfinex","SOLUSD",1644675211040,2.96795921,95.101,95.07,15.7767]
["bitfinex","SOLUSD",1644675211245,5.96815591,95.099,95.07,15.7767]
["bitfinex","SOLUSD",1644675211441,2.96795921,95.101,95.052,22.9132]
["bitfinex","SOLUSD",1644675211640,2.96795921,95.1,95.051,5.258]
["bitfinex","SOLUSD",1644675211841,2.96795921,95.101,95.051,5.258]
["bitfinex","SOLUSD",1644675212042,2.96795921,95.101,95.052,43.86128716]
["bitfinex","SOLUSD",1644675212240,2.96795921,95.101,95.053,5.258]
["bitfinex","SOLUSD",1644675212455,2.96795921,95.105,95.053,5.258]
["bitfinex","SOLUSD",1644675212655,46.64976449,95.116,95.052,43.86128716]
["bitfinex","SOLUSD",1644675212656,2.96795921,95.101,95.052,43.86128716]
["bitfinex","SOLUSD",1644675212858,2.96795921,95.101,95.06,15.7781]
["bitfinex","SOLUSD",1644675213056,2.96795921,95.1,95.06,15.7781]
["bitfinex","SOLUSD",1644675213261,8.93611512,95.1,95.06,15.7781]
["bitfinex","SOLUSD",1644675213456,2.96795921,95.099,95.06,15.7781]
["bitfinex","SOLUSD",1644675213657,2.96795921,95.103,95.06,15.7781]
["bitfinex","SOLUSD",1644675213858,2.96795921,95.104,95.06,15.7781]
["bitfinex","SOLUSD",1644675214260,2.96795921,95.103,95.06,15.7781]
["bitfinex","SOLUSD",1644675214659,2.96795921,95.103,95.06,30.9181]
["bitfinex","SOLUSD",1644675214858,4.4524979,95.13,95.06,30.9181]
["bitfinex","SOLUSD",1644675214859,2.96795921,95.104,95.061,2.38366791]
["bitfinex","SOLUSD",1644675215161,2.96795921,95.107,95.07,15.7749]
["bitfinex","SOLUSD",1644675215560,2.96795921,95.108,95.071,5.258]
["bitfinex","SOLUSD",1644675216162,2.96795921,95.108,95.062,23.8076]
["bitfinex","SOLUSD",1644675216163,2.96795921,95.108,95.072,1.23719291]
["bitfinex","SOLUSD",1644675216360,2.96795921,95.1,95.072,1.23719291]
["bitfinex","SOLUSD",1644675216767,2.96795921,95.096,95.041,5.258]
["bitfinex","SOLUSD",1644675216967,2.96795921,95.095,95.038,5.258]
["bitfinex","SOLUSD",1644675217164,2.96795921,95.094,95.038,5.258]
["bitfinex","SOLUSD",1644675217363,5.96815591,95.115,95.05,15.14]
["bitfinex","SOLUSD",1644675217364,2.96795921,95.097,95.05,15.14]
["bitfinex","SOLUSD",1644675217562,2.96795921,95.098,95.05,30.9179]
["bitfinex","SOLUSD",1644675217963,2.96795921,95.098,95.051,5.259]
["bitfinex","SOLUSD",1644675218165,2.96795921,95.098,95.052,37.21438152]
["bitfinex","SOLUSD",1644675218369,2.96795921,95.095,95.053,5.259]
["bitfinex","SOLUSD",1644675218767,2.96795921,95.095,95.06,15.777]
["bitfinex","SOLUSD",1644675218967,2.974448,95.1,95.061,60.0]
["bitfinex","SOLUSD",1644675219168,4.4524979,95.122,95.062,54.0]
["bitfinex","SOLUSD",1644675219366,5.96815591,95.121,95.063,5.258]
["bitfinex","SOLUSD",1644675219565,5.96815591,95.121,95.064,23.0218]
["bitfinex","SOLUSD",1644675219768,4.4524979,95.133,95.065,5.258]
["bitfinex","SOLUSD",1644675219969,5.96815591,95.12,95.065,7.64166791]
["bitfinex","SOLUSD",1644675220266,5.96815591,95.119,95.066,2.38366791]
["bitfinex","SOLUSD",1644675220466,4.4524979,95.137,95.07,15.14]
["bitfinex","SOLUSD",1644675220669,4.4524979,95.137,95.08,15.7741]
["bitfinex","SOLUSD",1644675221068,4.4524979,95.137,95.081,4.32535925]
["bitfinex","SOLUSD",1644675221467,4.4524979,95.136,95.082,7.64066791]
["bitfinex","SOLUSD",1644675221868,4.4524979,95.136,95.083,2.63366791]
["bitfinex","SOLUSD",1644675222169,4.4524979,95.136,95.084,5.257]
["bitfinex","SOLUSD",1644675222367,4.4524979,95.136,95.084,7.64066791]
["bitfinex","SOLUSD",1644675222570,4.4524979,95.136,95.085,2.63366791]
["bitfinex","SOLUSD",1644675222768,4.4524979,95.131,95.09,15.7724]
["bitfinex","SOLUSD",1644675222967,4.4524979,95.131,95.091,5.257]
["bitfinex","SOLUSD",1644675223171,4.4524979,95.131,95.091,7.89066791]
["bitfinex","SOLUSD",1644675223972,4.4524979,95.131,95.1,15.7709]
["bitfinex","SOLUSD",1644675224269,4.4524979,95.131,95.091,7.89066791]
["bitfinex","SOLUSD",1644675224270,0.00674256,95.094,95.091,7.89066791]
["bitfinex","SOLUSD",1644675225069,0.00674256,95.094,95.092,3.7081]
["bitfinex","SOLUSD",1644675225270,0.00674256,95.094,95.093,5.258]
["bitfinex","SOLUSD",1644675227469,4.45924046,95.173,95.095,60.0]
["bitfinex","SOLUSD",1644675227671,5.256,95.218,95.11,205.0065]
["bitfinex","SOLUSD",1644675227873,10.68948602,95.219,95.121,0.48]
["bitfinex","SOLUSD",1644675228071,46.42312941,95.23,95.121,0.48]
["bitfinex","SOLUSD",1644675228072,41.16812941,95.23,95.122,29.1749]
["bitfinex","SOLUSD",1644675228273,15.94248602,95.229,95.122,29.1749]
["bitfinex","SOLUSD",1644675228474,15.94248602,95.229,95.123,19.3747635]
["bitfinex","SOLUSD",1644675228873,15.94248602,95.229,95.124,26.85226791]
["bitfinex","SOLUSD",1644675229072,10.68948602,95.229,95.15,15.7609]
["bitfinex","SOLUSD",1644675229272,5.252,95.228,95.16,15.14]
["bitfinex","SOLUSD",1644675229474,7.31624394,95.243,95.16,15.14]
["bitfinex","SOLUSD",1644675229875,5.252,95.242,95.161,2.38366791]
["bitfinex","SOLUSD",1644675230072,46.77843077,95.244,95.162,1.94169134]
["bitfinex","SOLUSD",1644675230271,15.94048602,95.243,95.162,1.94169134]
["bitfinex","SOLUSD",1644675230473,15.94048602,95.243,95.17,15.76]
["bitfinex","SOLUSD",1644675230673,15.94048602,95.243,95.17,30.9]
["bitfinex","SOLUSD",1644675230873,10.68948602,95.243,95.17,30.9]
["bitfinex","SOLUSD",1644675231077,10.68948602,95.257,95.171,7.63466791]
["bitfinex","SOLUSD",1644675231274,10.68948602,95.257,95.181,0.48]
["bitfinex","SOLUSD",1644675231483,10.68948602,95.257,95.172,105.1]
["bitfinex","SOLUSD",1644675231484,10.68948602,95.271,95.191,0.48]
["bitfinex","SOLUSD",1644675231679,10.68948602,95.271,95.21,15.7492]
["bitfinex","SOLUSD",1644675231878,7.31624394,95.288,95.22,15.14]
["bitfinex","SOLUSD",1644675232084,7.31624394,95.288,95.23,15.14]
["bitfinex","SOLUSD",1644675232277,23.25472996,95.305,95.24,15.14]
["bitfinex","SOLUSD",1644675234082,0.25,95.304,95.22,15.14]
["bitfinex","SOLUSD",1644675234279,5.248,95.303,95.212,3.7081]
["bitfinex","SOLUSD",1644675234582,18.26166791,95.303,95.212,3.7081]
["bitfinex","SOLUSD",1644675234782,7.31624394,95.294,95.213,26.65350361]
["bitfinex","SOLUSD",1644675234980,15.7544,95.29,95.213,26.65350361]
["bitfinex","SOLUSD",1644675235182,36.21961562,95.289,95.213,26.65350361]
["bitfinex","SOLUSD",1644675235382,10.68948602,95.288,95.214,5.249]
["bitfinex","SOLUSD",1644675235584,16.18848602,95.288,95.214,0.25]
["bitfinex","SOLUSD",1644675236185,15.93848602,95.288,95.22,15.7515]
["bitfinex","SOLUSD",1644675236382,10.68948602,95.288,95.23,15.14]
["bitfinex","SOLUSD",1644675236782,15.93748602,95.311,95.23,15.14]
["bitfinex","SOLUSD",1644675236983,15.93748602,95.311,95.231,1.27741334]
["bitfinex","SOLUSD",1644675237183,0.25,95.31,95.231,1.27741334]
["bitfinex","SOLUSD",1644675237383,5.248,95.309,95.231,1.27741334]
["bitfinex","SOLUSD",1644675237886,0.25,95.308,95.24,15.7483]
["bitfinex","SOLUSD",1644675239486,10.68948602,95.309,95.24,15.7483]
["bitfinex","SOLUSD",1644675239686,10.68948602,95.311,95.25,12.61]
["bitfinex","SOLUSD",1644675239885,10.68948602,95.311,95.251,5.247]
["bitfinex","SOLUSD",1644675240085,15.93648602,95.338,95.251,7.63066791]
["bitfinex","SOLUSD",1644675240285,15.93648602,95.338,95.252,2.38366791]
["bitfinex","SOLUSD",1644675240485,39.40600496,95.337,95.253,30.46651082]
["bitfinex","SOLUSD",1644675240686,10.68948602,95.336,95.253,30.46651082]
["bitfinex","SOLUSD",1644675240888,15.93548602,95.336,95.253,25.22051082]
["bitfinex","SOLUSD",1644675241388,15.93548602,95.336,95.26,15.7452]
["bitfinex","SOLUSD",1644675241586,15.93548602,95.336,95.26,28.3552]
["bitfinex","SOLUSD",1644675241986,2.38366791,95.335,95.26,12.61]
["bitfinex","SOLUSD",1644675242185,2.38366791,95.335,95.241,8.9541]
["bitfinex","SOLUSD",1644675242186,5.246,95.334,95.241,3.7081]
["bitfinex","SOLUSD",1644675242585,2.38366791,95.333,95.241,3.7081]
["bitfinex","SOLUSD",1644675242788,5.247,95.332,95.241,3.7081]
["bitfinex","SOLUSD",1644675242990,5.247,95.332,95.236,21.89673887]
["bitfinex","SOLUSD",1644675243190,2.63366791,95.331,95.236,21.89673887]
["bitfinex","SOLUSD",1644675243390,2.63366791,95.331,95.22,12.61]
["bitfinex","SOLUSD",1644675243589,7.63066791,95.33,95.22,12.61]
["bitfinex","SOLUSD",1644675243790,0.25,95.329,95.221,0.25]
["bitfinex","SOLUSD",1644675243992,5.247,95.328,95.221,0.25]
["bitfinex","SOLUSD",1644675244193,0.25,95.327,95.221,0.25]
["bitfinex","SOLUSD",1644675244389,5.248,95.326,95.221,27.12481087]
["bitfinex","SOLUSD",1644675244889,15.7495,95.32,95.23,15.7502]
["bitfinex","SOLUSD",1644675245190,35.81696161,95.319,95.23,15.7502]
["bitfinex","SOLUSD",1644675245389,5.247,95.318,95.23,15.7502]
["bitfinex","SOLUSD",1644675245588,5.247,95.318,95.23,28.3602]
["bitfinex","SOLUSD",1644675245789,0.25,95.317,95.23,28.3602]
["bitfinex","SOLUSD",1644675245989,5.248,95.316,95.231,5.248]
["bitfinex","SOLUSD",1644675246208,5.248,95.317,95.24,15.7481]
["bitfinex","SOLUSD",1644675246394,5.248,95.315,95.241,1.05610608]
["bitfinex","SOLUSD",1644675246595,5.247,95.318,95.241,1.05610608]
["bitfinex","SOLUSD",1644675246996,5.247,95.319,95.242,5.247]
["bitfinex","SOLUSD",1644675247192,5.247,95.317,95.242,5.247]
["bitfinex","SOLUSD",1644675247393,5.247,95.319,95.241,5.247]
["bitfinex","SOLUSD",1644675247794,47.38902739,95.319,95.242,25.62011884]
["bitfinex","SOLUSD",1644675248095,47.38902739,95.319,95.243,5.247]
["bitfinex","SOLUSD",1644675248294,0.25,95.318,95.243,5.247]
["bitfinex","SOLUSD",1644675248495,5.247,95.317,95.243,5.247]
["bitfinex","SOLUSD",1644675248694,0.25,95.319,95.243,5.247]
["bitfinex","SOLUSD",1644675248896,13.87726728,95.338,95.25,15.7469]
["bitfinex","SOLUSD",1644675249394,0.25,95.337,95.25,15.7469]
["bitfinex","SOLUSD",1644675249598,5.246,95.336,95.25,15.7469]
["bitfinex","SOLUSD",1644675249795,0.25,95.335,95.251,8.9541]
["bitfinex","SOLUSD",1644675250094,5.246,95.334,95.251,3.7081]
["bitfinex","SOLUSD",1644675250295,0.25,95.333,95.251,3.7081]
["bitfinex","SOLUSD",1644675250496,5.247,95.332,95.251,3.7081]
["bitfinex","SOLUSD",1644675250698,15.7464,95.33,95.251,3.7081]
["bitfinex","SOLUSD",1644675250897,5.247,95.329,95.251,3.7081]
["bitfinex","SOLUSD",1644675251096,5.497,95.329,95.251,3.7081]
["bitfinex","SOLUSD",1644675251296,2.63366791,95.329,95.251,3.7081]
["bitfinex","SOLUSD",1644675251497,7.63066791,95.328,95.251,3.7081]
["bitfinex","SOLUSD",1644675251699,0.25,95.327,95.251,3.7081]
["bitfinex","SOLUSD",1644675251896,5.247,95.326,95.251,3.7081]
["bitfinex","SOLUSD",1644675252098,7.63066791,95.326,95.251,3.7081]
["bitfinex","SOLUSD",1644675252298,0.25,95.325,95.251,3.7081]
["bitfinex","SOLUSD",1644675252899,36.41230726,95.309,95.252,21.69713821]
["bitfinex","SOLUSD",1644675253302,0.25,95.308,95.252,21.69713821]
["bitfinex","SOLUSD",1644675253501,5.247,95.329,95.252,21.69713821]
["bitfinex","SOLUSD",1644675253719,0.465,117.21,95.253,0.25]
["bitfinex","SOLUSD",1644675253720,5.247,95.345,95.253,0.25]
["bitfinex","SOLUSD",1644675253917,13.59317827,95.338,95.26,15.7449]
["bitfinex","SOLUSD",1644675254118,8.34717827,95.338,95.26,28.3549]
["bitfinex","SOLUSD",1644675254420,35.33067018,95.337,95.26,28.3549]
["bitfinex","SOLUSD",1644675255616,8.3633137,95.336,95.26,28.3549]
["bitfinex","SOLUSD",1644675256118,35.33067018,95.337,95.26,28.3549]
["bitfinex","SOLUSD",1644675256318,2.38366791,95.335,95.26,28.3549]
["bitfinex","SOLUSD",1644675256519,2.38366791,95.335,95.261,3.7081]
["bitfinex","SOLUSD",1644675256719,5.246,95.334,95.262,5.246]
["bitfinex","SOLUSD",1644675257119,2.63366791,95.333,95.262,5.246]
["bitfinex","SOLUSD",1644675257319,2.38366791,95.333,95.261,3.7081]
["bitfinex","SOLUSD",1644675257520,15.7464,95.33,95.261,3.7081]
["bitfinex","SOLUSD",1644675257720,5.496,95.329,95.261,3.7081]
["bitfinex","SOLUSD",1644675257919,7.87966791,95.329,95.261,3.7081]
["bitfinex","SOLUSD",1644675258119,2.38366791,95.328,95.261,3.7081]
["bitfinex","SOLUSD",1644675258319,5.496,95.327,95.261,3.7081]
["bitfinex","SOLUSD",1644675258719,15.7502,95.31,95.261,3.7081]
["bitfinex","SOLUSD",1644675258920,38.47475635,95.309,95.261,3.7081]
["bitfinex","SOLUSD",1644675259120,38.72475635,95.309,95.261,3.7081]
["bitfinex","SOLUSD",1644675259524,38.72475635,95.309,95.235,3.7081]
["bitfinex","SOLUSD",1644675259921,38.72475635,95.309,95.236,0.25]
["bitfinex","SOLUSD",1644675260320,8.37657073,95.308,95.236,0.25]
["bitfinex","SOLUSD",1644675260822,15.7515,95.3,95.236,0.25]
["bitfinex","SOLUSD",1644675261222,0.25,95.299,95.236,0.25]
["bitfinex","SOLUSD",1644675262526,0.25,95.299,95.237,3.7081]
["bitfinex","SOLUSD",1644675262730,0.25,95.299,95.237,24.37666737]
["bitfinex","SOLUSD",1644675262926,15.753,95.29,95.237,3.7081]
["bitfinex","SOLUSD",1644675263827,34.42121623,95.289,95.237,3.7081]
["bitfinex","SOLUSD",1644675267633,13.90805878,95.288,95.237,3.7081]
["bitfinex","SOLUSD",1644675268837,8.66005878,95.288,95.237,3.7081]
["bitfinex","SOLUSD",1644675269537,0.25,95.288,95.237,3.7081]
["bitfinex","SOLUSD",1644675269939,5.248,95.287,95.237,3.7081]
["bitfinex","SOLUSD",1644675270941,13.66492672,95.288,95.237,3.7081]
["bitfinex","SOLUSD",1644675271141,5.248,95.286,95.237,3.7081]
["bitfinex","SOLUSD",1644675271339,13.66517812,95.288,95.237,3.7081]
["bitfinex","SOLUSD",1644675271539,13.66517812,95.288,95.221,3.7081]
["bitfinex","SOLUSD",1644675271740,15.7546,95.28,95.221,3.7081]
["bitfinex","SOLUSD",1644675272239,0.25,95.279,95.222,0.25]
["bitfinex","SOLUSD",1644675272640,10.53,95.279,95.222,0.25]
["bitfinex","SOLUSD",1644675272844,15.7563,95.27,95.222,0.25]
["bitfinex","SOLUSD",1644675273042,5.249,95.269,95.222,0.25]
["bitfinex","SOLUSD",1644675273240,5.499,95.269,95.222,0.25]
["bitfinex","SOLUSD",1644675273847,47.93039664,95.268,95.222,0.25]
["bitfinex","SOLUSD",1644675274043,15.7581,95.26,95.222,0.25]
["bitfinex","SOLUSD",1644675274243,5.249,95.259,95.222,0.25]
["bitfinex","SOLUSD",1644675274442,14.359,95.259,95.222,0.25]
["bitfinex","SOLUSD",1644675274643,14.359,95.259,95.223,3.7081]
["bitfinex","SOLUSD",1644675275344,15.7598,95.25,95.223,3.7081]
["bitfinex","SOLUSD",1644675275544,5.25,95.249,95.223,3.7081]
["bitfinex","SOLUSD",1644675275744,5.5,95.249,95.223,3.7081]
["bitfinex","SOLUSD",1644675276244,35.22798094,95.248,95.223,3.7081]
["bitfinex","SOLUSD",1644675276452,15.7612,95.24,95.223,3.7081]
["bitfinex","SOLUSD",1644675277551,2.38366791,95.268,95.224,0.25]
["bitfinex","SOLUSD",1644675277752,5.25,95.288,95.224,0.25]
["bitfinex","SOLUSD",1644675278047,5.249,95.289,95.224,0.25]
["bitfinex","SOLUSD",1644675278247,0.25,95.287,95.224,0.25]
["bitfinex","SOLUSD",1644675278450,5.249,95.286,95.225,3.7081]
["bitfinex","SOLUSD",1644675278849,15.7565,95.27,95.226,0.25]
["bitfinex","SOLUSD",1644675279248,0.25,95.269,95.226,0.25]
["bitfinex","SOLUSD",1644675279450,5.499,95.269,95.226,0.25]
["bitfinex","SOLUSD",1644675279651,45.66629789,95.268,95.226,0.25]
["bitfinex","SOLUSD",1644675279851,5.249,95.267,95.226,0.25]
["bitfinex","SOLUSD",1644675280973,45.66629789,95.268,95.226,0.25]
["bitfinex","SOLUSD",1644675281271,5.249,95.289,95.226,0.25]
["bitfinex","SOLUSD",1644675281471,52.5245,95.29,95.226,0.25]
["bitfinex","SOLUSD",1644675281772,0.25,95.288,95.227,3.7081]
["bitfinex","SOLUSD",1644675282272,15.756,95.28,95.227,3.7081]
["bitfinex","SOLUSD",1644675282871,43.76368029,95.279,95.227,3.7081]
["bitfinex","SOLUSD",1644675283072,5.249,95.278,95.227,3.7081]
["bitfinex","SOLUSD",1644675285375,7.53,95.278,95.227,3.7081]
["bitfinex","SOLUSD",1644675286178,5.249,95.277,95.227,3.7081]
["bitfinex","SOLUSD",1644675286377,5.499,95.277,95.202,3.7081]
["bitfinex","SOLUSD",1644675286579,0.25,95.277,95.202,3.7081]
["bitfinex","SOLUSD",1644675286778,5.249,95.276,95.202,6.09176791]
["bitfinex","SOLUSD",1644675287076,43.51368029,95.279,95.203,5.249]
["bitfinex","SOLUSD",1644675287477,43.51368029,95.279,95.204,2.38366791]
["bitfinex","SOLUSD",1644675287680,43.51368029,95.279,95.205,5.249]
["bitfinex","SOLUSD",1644675287879,15.756,95.28,95.21,15.7535]
["bitfinex","SOLUSD",1644675288080,4.46346591,95.29,95.22,12.61]
["bitfinex","SOLUSD",1644675288280,4.46346591,95.29,95.23,12.61]
["bitfinex","SOLUSD",1644675288681,4.46346591,95.295,95.231,5.248]
["bitfinex","SOLUSD",1644675288880,4.46346591,95.295,95.232,2.5403597]
["bitfinex","SOLUSD",1644675289080,4.46346591,95.295,95.233,5.248]
["bitfinex","SOLUSD",1644675289481,4.46346591,95.295,95.233,8.9561]
["bitfinex","SOLUSD",1644675289682,4.46346591,95.295,95.24,15.7481]
["bitfinex","SOLUSD",1644675289883,4.46346591,95.3,95.241,5.248]
["bitfinex","SOLUSD",1644675290085,4.46346591,95.3,95.241,15.96166791]
["bitfinex","SOLUSD",1644675290284,4.46346591,95.3,95.242,2.38366791]
["bitfinex","SOLUSD",1644675290482,4.46346591,95.3,95.243,5.248]
["bitfinex","SOLUSD",1644675290882,4.46346591,95.308,95.244,2.38366791]
["bitfinex","SOLUSD",1644675291083,4.46346591,95.308,95.25,15.7465]
["bitfinex","SOLUSD",1644675291281,4.46346591,95.308,95.26,12.61]
["bitfinex","SOLUSD",1644675291484,4.46346591,95.308,95.261,5.247]
["bitfinex","SOLUSD",1644675291886,4.46346591,95.309,95.261,27.88490851]
["bitfinex","SOLUSD",1644675292083,4.46346591,95.309,95.262,24.3616]
["bitfinex","SOLUSD",1644675292283,4.46346591,95.309,95.263,5.247]
["bitfinex","SOLUSD",1644675292887,4.46346591,95.309,95.27,15.7435]
["bitfinex","SOLUSD",1644675293186,4.46346591,95.31,95.27,15.7435]
["bitfinex","SOLUSD",1644675294085,4.46346591,95.306,95.27,15.7435]
["bitfinex","SOLUSD",1644675294288,20.85798512,95.269,95.263,5.247]
["bitfinex","SOLUSD",1644675295489,20.85798512,95.269,95.264,3.7081]
["bitfinex","SOLUSD",1644675296589,20.85798512,95.269,95.265,0.25]
["bitfinex","SOLUSD",1644675298891,20.85798512,95.269,95.266,3.7081]
["bitfinex","SOLUSD",1644675299695,4.46346591,95.294,95.266,3.7081]
["bitfinex","SOLUSD",1644675299892,4.46346591,95.294,95.27,28.3535]
["bitfinex","SOLUSD",1644675300293,4.46346591,95.307,95.27,28.3535]
["bitfinex","SOLUSD",1644675301492,4.46346591,95.313,95.27,28.3535]
["bitfinex","SOLUSD",1644675301691,4.46346591,95.313,95.27,15.7435]
["bitfinex","SOLUSD",1644675301892,4.46346591,95.313,95.271,3.7081]
["bitfinex","SOLUSD",1644675302391,4.46346591,95.312,95.271,3.7081]
["bitfinex","SOLUSD",1644675303594,4.46346591,95.311,95.271,3.7081]
["bitfinex","SOLUSD",1644675304399,4.46346591,95.311,95.28,15.7417]
["bitfinex","SOLUSD",1644675304597,4.46346591,95.311,95.28,30.8717]
["bitfinex","SOLUSD",1644675304797,4.46346591,95.322,95.28,30.8717]
["bitfinex","SOLUSD",1644675304998,5.246,95.363,95.281,67.62966791]
["bitfinex","SOLUSD",1644675305198,4.46144871,95.337,95.282,105.1]
["bitfinex","SOLUSD",1644675305397,5.246,95.384,95.301,0.48]
["bitfinex","SOLUSD",1644675305602,7.31624394,95.402,95.31,67.5669]
["bitfinex","SOLUSD",1644675305798,7.31624394,95.402,95.311,52.3282]
["bitfinex","SOLUSD",1644675306098,5.243,95.401,95.311,52.3282]
["bitfinex","SOLUSD",1644675306297,0.00315455,95.317,95.312,2.38366791]
["bitfinex","SOLUSD",1644675306508,42.24689938,95.412,95.313,5.245]
["bitfinex","SOLUSD",1644675306697,15.7335,95.41,95.33,15.7335]
["bitfinex","SOLUSD",1644675306903,5.242,95.409,95.34,15.13]
["bitfinex","SOLUSD",1644675307101,5.492,95.409,95.34,15.13]
["bitfinex","SOLUSD",1644675307301,5.242,95.409,95.34,15.13]
["bitfinex","SOLUSD",1644675308504,0.25,95.408,95.341,3.7081]
["bitfinex","SOLUSD",1644675308703,5.242,95.407,95.341,3.7081]
["bitfinex","SOLUSD",1644675309104,2.96271432,95.35,95.341,3.7081]
["bitfinex","SOLUSD",1644675309307,2.96271432,95.353,95.342,5.242]
["bitfinex","SOLUSD",1644675309907,2.96271432,95.35,95.342,5.242]
["bitfinex","SOLUSD",1644675310205,2.96271432,95.349,95.342,5.242]
["bitfinex","SOLUSD",1644675310407,2.96271432,95.349,95.341,3.7081]
["bitfinex","SOLUSD",1644675310610,2.96271432,95.35,95.342,5.244]
["bitfinex","SOLUSD",1644675310808,8.00874445,95.422,95.343,37.0]
["bitfinex","SOLUSD",1644675311008,7.31624394,95.429,95.344,5.242]
["bitfinex","SOLUSD",1644675311207,43.33820976,95.428,95.344,5.242]
["bitfinex","SOLUSD",1644675311407,43.33820976,95.428,95.344,7.62566791]
["bitfinex","SOLUSD",1644675311607,8.00874445,95.427,95.345,27.3463]
["bitfinex","SOLUSD",1644675311811,8.00874445,95.427,95.36,15.7279]
["bitfinex","SOLUSD",1644675312007,8.00874445,95.427,95.36,30.8579]
["bitfinex","SOLUSD",1644675313610,8.00874445,95.427,95.361,5.241]
["bitfinex","SOLUSD",1644675314625,5.241,95.426,95.36,15.24923723]
["bitfinex","SOLUSD",1644675315026,5.241,95.426,95.38,15.7246]
["bitfinex","SOLUSD",1644675315226,7.31624394,95.447,95.38,30.8546]
["bitfinex","SOLUSD",1644675315427,5.24,95.446,95.38,30.8546]
["bitfinex","SOLUSD",1644675315626,46.72547279,95.447,95.38,30.8546]
["bitfinex","SOLUSD",1644675315828,8.00874445,95.446,95.38,30.8546]
["bitfinex","SOLUSD",1644675317027,8.00874445,95.446,95.381,5.24]
["bitfinex","SOLUSD",1644675317626,3.54704308,95.445,95.381,5.24]
["bitfinex","SOLUSD",1644675318038,3.54704308,95.445,95.382,3.7081]
["bitfinex","SOLUSD",1644675318228,3.54704308,95.445,95.39,15.723]
["bitfinex","SOLUSD",1644675318429,3.54704308,95.445,95.391,5.24]
["bitfinex","SOLUSD",1644675320129,3.54704308,95.445,95.4,15.721]
["bitfinex","SOLUSD",1644675320331,3.54704308,95.462,95.4,30.851]
["bitfinex","SOLUSD",1644675320730,3.54704308,95.462,95.401,5.239]
["bitfinex","SOLUSD",1644675320932,3.54704308,95.475,95.401,5.239]
["bitfinex","SOLUSD",1644675321131,5.239,95.474,95.401,8.9471]
["bitfinex","SOLUSD",1644675321330,3.54704308,95.473,95.401,8.9471]
["bitfinex","SOLUSD",1644675321740,0.25,95.472,95.41,15.7188]
["bitfinex","SOLUSD",1644675321932,0.25,95.472,95.42,15.13]
["bitfinex","SOLUSD",1644675322130,3.54704308,95.471,95.42,15.13]
["bitfinex","SOLUSD",1644675322330,0.25,95.47,95.42,15.13]
["bitfinex","SOLUSD",1644675322732,3.54704308,95.469,95.42,15.13]
["bitfinex","SOLUSD",1644675322939,8.78504308,95.469,95.42,15.13]
["bitfinex","SOLUSD",1644675323133,3.79704308,95.468,95.401,3.7081]
["bitfinex","SOLUSD",1644675323334,8.78604308,95.467,95.401,3.7081]
["bitfinex","SOLUSD",1644675323536,3.54704308,95.466,95.401,3.7081]
["bitfinex","SOLUSD",1644675323731,41.23016748,95.464,95.401,3.7081]
["bitfinex","SOLUSD",1644675323933,15.7254,95.46,95.401,3.7081]
["bitfinex","SOLUSD",1644675324135,8.78604308,95.459,95.401,3.7081]
["bitfinex","SOLUSD",1644675324334,3.54704308,95.458,95.401,3.7081]
["bitfinex","SOLUSD",1644675324536,3.54704308,95.458,95.36,15.13]
["bitfinex","SOLUSD",1644675324537,56.0,95.457,95.351,5.239]
["bitfinex","SOLUSD",1644675324734,8.78704308,95.456,95.351,5.239]
["bitfinex","SOLUSD",1644675324938,26.57498726,95.456,95.351,5.239]
["bitfinex","SOLUSD",1644675325233,15.95991072,95.455,95.351,5.239]
["bitfinex","SOLUSD",1644675325436,8.78704308,95.454,95.351,5.239]
["bitfinex","SOLUSD",1644675325634,34.72948129,95.449,95.351,5.239]
["bitfinex","SOLUSD",1644675325934,17.04678753,95.448,95.352,0.25]
["bitfinex","SOLUSD",1644675326136,3.54704308,95.447,95.351,5.239]
["bitfinex","SOLUSD",1644675326334,5.491,95.446,95.351,5.239]
["bitfinex","SOLUSD",1644675326535,3.54704308,95.445,95.351,5.239]
["bitfinex","SOLUSD",1644675326835,46.88148041,95.429,95.331,5.241]
["bitfinex","SOLUSD",1644675327041,57.25148041,95.429,95.331,5.241]
["bitfinex","SOLUSD",1644675327237,17.04778753,95.428,95.331,5.241]
["bitfinex","SOLUSD",1644675327437,3.54704308,95.427,95.332,0.25]
["bitfinex","SOLUSD",1644675327639,5.242,95.426,95.333,5.242]
["bitfinex","SOLUSD",1644675327837,3.54704308,95.425,95.333,5.242]
["bitfinex","SOLUSD",1644675328039,5.242,95.424,95.333,5.242]
["bitfinex","SOLUSD",1644675328339,3.54704308,95.423,95.333,5.242]
["bitfinex","SOLUSD",1644675328538,5.93071099,95.423,95.333,5.242]
["bitfinex","SOLUSD",1644675328741,15.7346,95.41,95.332,0.25]
["bitfinex","SOLUSD",1644675329039,48.46489057,95.409,95.332,0.25]
["bitfinex","SOLUSD",1644675329241,16.79778753,95.408,95.332,0.25]
["bitfinex","SOLUSD",1644675329444,3.54704308,95.407,95.332,0.25]
["bitfinex","SOLUSD",1644675329641,5.242,95.406,95.332,0.25]
["bitfinex","SOLUSD",1644675329840,3.54704308,95.405,95.332,0.25]
["bitfinex","SOLUSD",1644675330041,5.242,95.404,95.332,0.25]
["bitfinex","SOLUSD",1644675330240,0.25,95.403,95.332,0.25]
["bitfinex","SOLUSD",1644675330440,3.79704308,95.403,95.332,0.25]
["bitfinex","SOLUSD",1644675330640,0.25,95.403,95.332,0.25]
["bitfinex","SOLUSD",1644675330842,3.54704308,95.402,95.332,0.25]
["bitfinex","SOLUSD",1644675331344,0.25,95.401,95.332,0.25]
["bitfinex","SOLUSD",1644675331543,3.54704308,95.4,95.333,2.38366791]
["bitfinex","SOLUSD",1644675331845,3.54704308,95.407,95.333,2.38366791]
["bitfinex","SOLUSD",1644675332048,0.25,95.407,95.333,2.38366791]
["bitfinex","SOLUSD",1644675332242,3.54704308,95.406,95.333,2.38366791]
["bitfinex","SOLUSD",1644675332844,3.54704308,95.407,95.333,2.38366791]
["bitfinex","SOLUSD",1644675333749,15.7351,95.4,95.332,0.25]
["bitfinex","SOLUSD",1644675333952,3.54704308,95.399,95.332,0.25]
["bitfinex","SOLUSD",1644675334150,11.42271099,95.399,95.332,0.25]
["bitfinex","SOLUSD",1644675334349,5.93071099,95.398,95.332,0.25]
["bitfinex","SOLUSD",1644675334648,8.79004308,95.397,95.332,0.25]
["bitfinex","SOLUSD",1644675334850,3.79704308,95.396,95.302,23.6554]
["bitfinex","SOLUSD",1644675335048,3.54704308,95.395,95.302,23.6554]
["bitfinex","SOLUSD",1644675335252,45.43211896,95.394,95.302,23.6554]
["bitfinex","SOLUSD",1644675335450,8.79004308,95.393,95.302,23.6554]
["bitfinex","SOLUSD",1644675335651,3.54704308,95.392,95.302,23.6554]
["bitfinex","SOLUSD",1644675335851,15.738,95.39,95.302,23.6554]
["bitfinex","SOLUSD",1644675336050,5.244,95.389,95.302,23.6554]
["bitfinex","SOLUSD",1644675336249,3.54704308,95.388,95.303,0.25]
["bitfinex","SOLUSD",1644675336452,11.42471099,95.388,95.303,0.25]
["bitfinex","SOLUSD",1644675336649,3.54704308,95.387,95.303,0.25]
["bitfinex","SOLUSD",1644675336854,0.25,95.386,95.303,0.25]
["bitfinex","SOLUSD",1644675337052,8.79104308,95.385,95.302,23.6554]
["bitfinex","SOLUSD",1644675337253,8.79104308,95.385,95.3,15.13]
["bitfinex","SOLUSD",1644675337254,41.17180449,95.379,95.3,15.13]
["bitfinex","SOLUSD",1644675337454,5.244,95.378,95.28,15.13]
["bitfinex","SOLUSD",1644675337653,3.54704308,95.377,95.28,15.13]
["bitfinex","SOLUSD",1644675337853,5.495,95.376,95.28,15.13]
["bitfinex","SOLUSD",1644675338256,3.54704308,95.375,95.281,2.38366791]
["bitfinex","SOLUSD",1644675338754,15.7432,95.36,95.282,0.25]
["bitfinex","SOLUSD",1644675338959,49.52579059,95.359,95.282,0.25]
["bitfinex","SOLUSD",1644675339154,5.245,95.358,95.282,0.25]
["bitfinex","SOLUSD",1644675339356,0.25,95.357,95.282,0.25]
["bitfinex","SOLUSD",1644675339556,5.245,95.356,95.283,2.38366791]
["bitfinex","SOLUSD",1644675339755,0.25,95.355,95.283,2.38366791]
["bitfinex","SOLUSD",1644675339976,3.79704308,95.355,95.283,2.38366791]
["bitfinex","SOLUSD",1644675340376,3.54704308,95.354,95.283,2.38366791]
["bitfinex","SOLUSD",1644675340977,3.54704308,95.357,95.283,2.38366791]
["bitfinex","SOLUSD",1644675341177,5.245,95.356,95.283,2.38366791]
["bitfinex","SOLUSD",1644675341583,5.245,95.358,95.283,2.38366791]
["bitfinex","SOLUSD",1644675342080,3.56677975,95.357,95.283,2.38366791]
["bitfinex","SOLUSD",1644675342281,5.245,95.356,95.283,2.38366791]
["bitfinex","SOLUSD",1644675342478,3.56677975,95.355,95.283,2.38366791]
["bitfinex","SOLUSD",1644675342780,3.56677975,95.355,95.29,15.7385]
["bitfinex","SOLUSD",1644675342980,3.56677975,95.374,95.29,30.8685]
["bitfinex","SOLUSD",1644675343179,3.56677975,95.376,95.291,25.91936791]
["bitfinex","SOLUSD",1644675343378,0.25,95.373,95.291,25.91936791]
["bitfinex","SOLUSD",1644675343579,3.56677975,95.372,95.292,2.38366791]
["bitfinex","SOLUSD",1644675343878,0.25,95.371,95.3,15.7373]
["bitfinex","SOLUSD",1644675344082,5.494,95.371,95.3,15.7373]
["bitfinex","SOLUSD",1644675344280,3.56677975,95.37,95.301,2.38366791]
["bitfinex","SOLUSD",1644675344679,0.25,95.369,95.301,2.38366791]
["bitfinex","SOLUSD",1644675344878,8.81077975,95.368,95.301,2.38366791]
["bitfinex","SOLUSD",1644675345079,3.56677975,95.367,95.301,2.38366791]
["bitfinex","SOLUSD",1644675345279,3.81677975,95.367,95.301,2.38366791]
["bitfinex","SOLUSD",1644675345479,3.56677975,95.366,95.301,2.38366791]
["bitfinex","SOLUSD",1644675348084,3.56677975,95.366,95.302,5.244]
["bitfinex","SOLUSD",1644675348384,3.56677975,95.366,95.303,2.38366791]
["bitfinex","SOLUSD",1644675348782,3.56677975,95.366,95.304,5.244]
["bitfinex","SOLUSD",1644675349184,3.56677975,95.366,95.305,2.38366791]
["bitfinex","SOLUSD",1644675349584,3.56677975,95.366,95.31,15.7356]
["bitfinex","SOLUSD",1644675349785,3.56677975,95.374,95.311,5.244]
["bitfinex","SOLUSD",1644675349997,3.56677975,95.383,95.311,7.62766791]
["bitfinex","SOLUSD",1644675350187,8.80977975,95.411,95.312,49.26446791]
["bitfinex","SOLUSD",1644675350387,3.56677975,95.41,95.312,49.26446791]
["bitfinex","SOLUSD",1644675350586,5.243,95.409,95.313,2.38366791]
["bitfinex","SOLUSD",1644675350794,3.56677975,95.408,95.32,15.7328]
["bitfinex","SOLUSD",1644675350988,3.56677975,95.408,95.33,15.13]
["bitfinex","SOLUSD",1644675351192,3.56677975,95.422,95.331,23.8261]
["bitfinex","SOLUSD",1644675351395,8.80877975,95.422,95.331,31.45176791]
["bitfinex","SOLUSD",1644675351595,3.56677975,95.427,95.331,31.45176791]
["bitfinex","SOLUSD",1644675351798,3.56677975,95.421,95.332,2.38366791]
["bitfinex","SOLUSD",1644675351995,43.35490866,95.426,95.333,5.242]
["bitfinex","SOLUSD",1644675352191,15.34821933,95.425,95.333,5.242]
["bitfinex","SOLUSD",1644675352690,3.56677975,95.424,95.35,15.729]
["bitfinex","SOLUSD",1644675352899,5.241,95.423,95.35,30.859]
["bitfinex","SOLUSD",1644675353193,3.56677975,95.422,95.35,15.13]
["bitfinex","SOLUSD",1644675353693,0.25,95.421,95.35,15.13]
["bitfinex","SOLUSD",1644675353892,3.56677975,95.42,95.35,15.13]
["bitfinex","SOLUSD",1644675354092,5.95044766,95.42,95.35,15.13]
["bitfinex","SOLUSD",1644675354294,9.05777975,95.419,95.35,15.13]
["bitfinex","SOLUSD",1644675354491,3.56677975,95.418,95.35,15.13]
["bitfinex","SOLUSD",1644675354691,5.491,95.417,95.35,15.13]
["bitfinex","SOLUSD",1644675354892,3.56677975,95.416,95.35,15.13]
["bitfinex","SOLUSD",1644675355194,0.25,95.415,95.35,15.13]
["bitfinex","SOLUSD",1644675355395,3.56677975,95.414,95.35,15.13]
["bitfinex","SOLUSD",1644675355797,0.25,95.413,95.35,15.13]
["bitfinex","SOLUSD",1644675356000,3.56677975,95.412,95.35,15.13]
["bitfinex","SOLUSD",1644675356196,41.12166757,95.411,95.35,15.13]
["bitfinex","SOLUSD",1644675356395,3.56677975,95.41,95.35,15.13]
["bitfinex","SOLUSD",1644675357196,3.56677975,95.439,95.351,5.242]
["bitfinex","SOLUSD",1644675357396,3.56677975,95.439,95.352,24.8816]
["bitfinex","SOLUSD",1644675357597,3.56677975,95.439,95.353,5.241]
["bitfinex","SOLUSD",1644675357997,36.04627383,95.438,95.353,5.241]
["bitfinex","SOLUSD",1644675358199,3.56677975,95.437,95.353,5.241]
["bitfinex","SOLUSD",1644675360398,5.241,95.436,95.353,5.241]
["bitfinex","SOLUSD",1644675360798,15.7304,95.43,95.353,5.241]
["bitfinex","SOLUSD",1644675361200,6.20044766,95.429,95.353,5.241]
["bitfinex","SOLUSD",1644675361399,11.44144766,95.429,95.353,5.241]
["bitfinex","SOLUSD",1644675361600,5.95044766,95.428,95.353,5.241]
["bitfinex","SOLUSD",1644675361803,9.05777975,95.427,95.353,5.241]
["bitfinex","SOLUSD",1644675362001,3.56677975,95.426,95.353,5.241]
["bitfinex","SOLUSD",1644675362200,5.241,95.425,95.353,5.241]
["bitfinex","SOLUSD",1644675362399,3.56677975,95.424,95.353,5.241]
["bitfinex","SOLUSD",1644675362599,43.23833625,95.423,95.353,5.241]
["bitfinex","SOLUSD",1644675362899,3.56677975,95.422,95.353,5.241]
["bitfinex","SOLUSD",1644675363098,5.241,95.421,95.352,24.8816]
["bitfinex","SOLUSD",1644675363298,3.56677975,95.42,95.352,24.8816]
["bitfinex","SOLUSD",1644675363698,5.491,95.419,95.352,24.8816]
["bitfinex","SOLUSD",1644675363902,3.56677975,95.418,95.352,24.8816]
["bitfinex","SOLUSD",1644675364099,8.80777975,95.418,95.352,24.8816]
["bitfinex","SOLUSD",1644675364304,0.25,95.417,95.35,15.13]
["bitfinex","SOLUSD",1644675364499,5.241,95.416,95.331,5.241]
["bitfinex","SOLUSD",1644675364702,0.25,95.415,95.317,2.38366791]
["bitfinex","SOLUSD",1644675364900,8.75874355,95.414,95.317,2.38366791]
["bitfinex","SOLUSD",1644675365100,15.462,95.414,95.314,23.749]
["bitfinex","SOLUSD",1644675365304,3.76702733,95.413,95.31,15.13]
["bitfinex","SOLUSD",1644675365500,15.7333,95.41,95.314,2.62390296]
["bitfinex","SOLUSD",1644675365703,42.7570343,95.408,95.29,15.13]
["bitfinex","SOLUSD",1644675365903,42.7570343,95.408,95.291,23.3141]
["bitfinex","SOLUSD",1644675366101,52.4711,95.39,95.291,23.3141]
["bitfinex","SOLUSD",1644675366301,52.96647333,95.389,95.291,23.3141]
["bitfinex","SOLUSD",1644675366704,52.96647333,95.389,95.292,0.25]
["bitfinex","SOLUSD",1644675367204,52.96647333,95.389,95.291,23.3141]
["bitfinex","SOLUSD",1644675367405,15.7403,95.38,95.291,23.3141]
["bitfinex","SOLUSD",1644675367604,5.244,95.379,95.291,23.3141]
["bitfinex","SOLUSD",1644675367804,5.494,95.379,95.291,23.3141]
["bitfinex","SOLUSD",1644675368407,2.62390296,95.378,95.27,15.13]
["bitfinex","SOLUSD",1644675368607,15.7432,95.36,95.251,49.3521]
["bitfinex","SOLUSD",1644675368813,38.95215564,95.359,95.251,49.3521]
["bitfinex","SOLUSD",1644675369007,5.246,95.358,95.251,49.3521]
["bitfinex","SOLUSD",1644675369212,0.25,95.357,95.251,49.3521]
["bitfinex","SOLUSD",1644675369413,5.246,95.356,95.252,2.62390296]
["bitfinex","SOLUSD",1644675369609,7.86990296,95.356,95.252,2.62390296]
["bitfinex","SOLUSD",1644675369910,39.67778027,95.329,95.252,2.62390296]
["bitfinex","SOLUSD",1644675370311,0.25,95.328,95.252,2.62390296]
["bitfinex","SOLUSD",1644675370511,5.247,95.327,95.252,2.62390296]
["bitfinex","SOLUSD",1644675370712,5.247,95.353,95.253,16.96114169]
["bitfinex","SOLUSD",1644675371110,0.25,95.352,95.254,19.33504465]
["bitfinex","SOLUSD",1644675371411,40.12005266,95.353,95.254,16.71114169]
["bitfinex","SOLUSD",1644675371710,15.7445,95.35,95.26,15.7422]
["bitfinex","SOLUSD",1644675371913,15.7445,95.35,95.26,30.8722]
["bitfinex","SOLUSD",1644675372109,15.7445,95.35,95.261,2.62390296]
["bitfinex","SOLUSD",1644675372309,5.246,95.349,95.261,2.62390296]
["bitfinex","SOLUSD",1644675372510,15.7445,95.35,95.261,2.62390296]
["bitfinex","SOLUSD",1644675372911,45.36605266,95.353,95.27,15.7406]
["bitfinex","SOLUSD",1644675373110,40.12005266,95.353,95.28,15.13]
["bitfinex","SOLUSD",1644675373609,40.12005266,95.353,95.281,2.62390296]
["bitfinex","SOLUSD",1644675373830,5.245,95.369,95.281,2.62390296]
["bitfinex","SOLUSD",1644675374932,38.89761529,95.368,95.281,2.62390296]
["bitfinex","SOLUSD",1644675375132,38.64761529,95.368,95.281,2.62390296]
["bitfinex","SOLUSD",1644675375332,5.495,95.367,95.281,2.62390296]
["bitfinex","SOLUSD",1644675376932,0.25,95.367,95.281,2.62390296]
["bitfinex","SOLUSD",1644675377933,5.495,95.367,95.282,5.245]
["bitfinex","SOLUSD",1644675378334,5.495,95.367,95.283,2.62390296]
["bitfinex","SOLUSD",1644675378535,5.495,95.367,95.284,28.5574]
["bitfinex","SOLUSD",1644675378936,5.495,95.367,95.285,2.62390296]
["bitfinex","SOLUSD",1644675379138,0.25,95.367,95.286,5.245]
["bitfinex","SOLUSD",1644675379337,0.25,95.367,95.29,15.13]
["bitfinex","SOLUSD",1644675379639,38.64761529,95.368,95.291,5.245]
["bitfinex","SOLUSD",1644675379838,38.64761529,95.368,95.291,7.86890296]
["bitfinex","SOLUSD",1644675380036,38.64761529,95.368,95.292,2.62390296]
["bitfinex","SOLUSD",1644675381445,23.0147,95.377,95.293,5.244]
["bitfinex","SOLUSD",1644675381647,23.0147,95.377,95.3,15.7356]
["bitfinex","SOLUSD",1644675381843,23.0147,95.377,95.301,5.244]
["bitfinex","SOLUSD",1644675382041,15.7378,95.39,95.301,5.244]
["bitfinex","SOLUSD",1644675382243,15.7378,95.39,95.302,24.4573]
["bitfinex","SOLUSD",1644675382441,34.62977472,95.389,95.303,5.244]
["bitfinex","SOLUSD",1644675382640,39.87377472,95.389,95.303,5.244]
["bitfinex","SOLUSD",1644675382842,39.87377472,95.389,95.303,7.86790296]
["bitfinex","SOLUSD",1644675383041,39.87377472,95.389,95.304,2.62390296]
["bitfinex","SOLUSD",1644675383241,0.25,95.388,95.304,2.62390296]
["bitfinex","SOLUSD",1644675383443,5.244,95.387,95.304,2.62390296]
["bitfinex","SOLUSD",1644675388051,15.7382,95.38,95.304,2.62390296]
["bitfinex","SOLUSD",1644675388251,5.494,95.379,95.302,24.4573]
["bitfinex","SOLUSD",1644675388652,5.494,95.379,95.3,15.13]
["bitfinex","SOLUSD",1644675388851,2.62390296,95.378,95.285,23.6507]
["bitfinex","SOLUSD",1644675389052,5.244,95.377,95.286,23.5927]
["bitfinex","SOLUSD",1644675389252,5.494,95.377,95.286,23.5927]
["bitfinex","SOLUSD",1644675389451,2.62390296,95.376,95.286,23.5927]
["bitfinex","SOLUSD",1644675389855,34.81153366,95.369,95.286,23.5927]
["bitfinex","SOLUSD",1644675390251,0.25,95.368,95.286,23.5927]
["bitfinex","SOLUSD",1644675390456,5.495,95.368,95.286,23.5927]
["bitfinex","SOLUSD",1644675390859,5.495,95.368,95.287,2.62390296]
["bitfinex","SOLUSD",1644675391051,0.25,95.368,95.287,2.62390296]
["bitfinex","SOLUSD",1644675391652,34.81153366,95.369,95.287,2.62390296]
["bitfinex","SOLUSD",1644675391852,0.25,95.368,95.288,5.495]
["bitfinex","SOLUSD",1644675392053,34.81153366,95.369,95.288,5.495]
["bitfinex","SOLUSD",1644675392253,34.81153366,95.369,95.29,15.7377]
["bitfinex","SOLUSD",1644675392453,34.81153366,95.369,95.291,5.244]
["bitfinex","SOLUSD",1644675392669,34.81153366,95.369,95.291,7.86790296]
["bitfinex","SOLUSD",1644675392854,34.81153366,95.369,95.292,2.62390296]
["bitfinex","SOLUSD",1644675393055,34.81153366,95.369,95.293,5.244]
["bitfinex","SOLUSD",1644675393455,34.81153366,95.369,95.294,2.62390296]
["bitfinex","SOLUSD",1644675393857,34.81153366,95.369,95.295,5.244]
["bitfinex","SOLUSD",1644675394255,34.81153366,95.369,95.3,30.8661]
["bitfinex","SOLUSD",1644675394654,34.81153366,95.369,95.301,2.62390296]
["bitfinex","SOLUSD",1644675394855,34.81153366,95.369,95.301,7.86790296]
["bitfinex","SOLUSD",1644675395257,34.81153366,95.369,95.302,2.62390296]
["bitfinex","SOLUSD",1644675396559,5.244,95.368,95.302,2.62390296]
["bitfinex","SOLUSD",1644675397355,0.25,95.367,95.302,2.62390296]
["bitfinex","SOLUSD",1644675397556,5.244,95.366,95.302,2.62390296]
["bitfinex","SOLUSD",1644675397959,5.244,95.366,95.3,15.13]
["bitfinex","SOLUSD",1644675398558,5.244,95.366,95.301,2.62390296]
["bitfinex","SOLUSD",1644675398759,4.244,95.368,95.301,2.62390296]
["bitfinex","SOLUSD",1644675398957,34.81153366,95.369,95.302,5.244]
["bitfinex","SOLUSD",1644675399361,34.81153366,95.369,95.303,2.62390296]
["bitfinex","SOLUSD",1644675399761,34.81153366,95.369,95.288,0.25]
["bitfinex","SOLUSD",1644675399762,5.494,95.368,95.291,5.244]
["bitfinex","SOLUSD",1644675399983,5.494,95.368,95.288,0.25]
["bitfinex","SOLUSD",1644675401562,5.494,95.368,95.289,2.62390296]
["bitfinex","SOLUSD",1644675401760,15.7414,95.36,95.289,2.62390296]
["bitfinex","SOLUSD",1644675401959,5.245,95.359,95.289,2.62390296]
["bitfinex","SOLUSD",1644675402159,5.495,95.359,95.289,2.62390296]
["bitfinex","SOLUSD",1644675404565,5.495,95.359,95.29,5.245]
["bitfinex","SOLUSD",1644675404965,5.495,95.359,95.29,7.86890296]
["bitfinex","SOLUSD",1644675405165,5.495,95.359,95.29,2.62390296]
["bitfinex","SOLUSD",1644675406267,15.743,95.35,95.29,2.62390296]
["bitfinex","SOLUSD",1644675406468,46.94353376,95.349,95.29,2.62390296]
["bitfinex","SOLUSD",1644675406669,5.245,95.348,95.29,2.62390296]
["bitfinex","SOLUSD",1644675406869,5.245,95.348,95.288,0.25]
["bitfinex","SOLUSD",1644675407070,0.25,95.347,95.288,0.25]
["bitfinex","SOLUSD",1644675407268,5.245,95.346,95.288,0.25]
["bitfinex","SOLUSD",1644675407489,0.25,95.345,95.26,15.13]
["bitfinex","SOLUSD",1644675407668,5.246,95.344,95.26,15.13]
["bitfinex","SOLUSD",1644675407869,15.7449,95.34,95.261,2.62390296]
["bitfinex","SOLUSD",1644675408069,15.7449,95.34,95.261,7.86990296]
["bitfinex","SOLUSD",1644675408274,15.7449,95.34,95.26,15.13]
["bitfinex","SOLUSD",1644675408275,5.496,95.339,95.26,15.13]
["bitfinex","SOLUSD",1644675408872,15.7477,95.33,95.261,0.25]
["bitfinex","SOLUSD",1644675409074,50.7499355,95.329,95.261,0.25]
["bitfinex","SOLUSD",1644675409271,50.9999355,95.329,95.261,0.25]
["bitfinex","SOLUSD",1644675410275,15.7484,95.32,95.261,0.25]
["bitfinex","SOLUSD",1644675410475,5.497,95.319,95.231,5.246]
["bitfinex","SOLUSD",1644675410673,8.12090296,95.319,95.23,23.526]
["bitfinex","SOLUSD",1644675410977,2.62390296,95.318,95.23,23.526]
["bitfinex","SOLUSD",1644675411173,5.248,95.317,95.23,23.526]
["bitfinex","SOLUSD",1644675411373,5.498,95.317,95.23,23.526]
["bitfinex","SOLUSD",1644675411574,2.62390296,95.316,95.23,23.526]
["bitfinex","SOLUSD",1644675411780,0.25,95.315,95.23,23.526]
["bitfinex","SOLUSD",1644675412172,0.25,95.315,95.231,0.25]
["bitfinex","SOLUSD",1644675412373,35.04340347,95.313,95.231,0.25]
["bitfinex","SOLUSD",1644675412673,5.248,95.312,95.232,2.62390296]
["bitfinex","SOLUSD",1644675412874,15.7529,95.3,95.232,7.87190296]
["bitfinex","SOLUSD",1644675413073,5.248,95.299,95.233,24.1004]
["bitfinex","SOLUSD",1644675413274,46.72757206,95.298,95.233,26.72430296]
["bitfinex","SOLUSD",1644675413576,46.72757206,95.298,95.234,2.62390296]
["bitfinex","SOLUSD",1644675413773,5.248,95.297,95.234,2.62390296]
["bitfinex","SOLUSD",1644675415102,5.248,95.297,95.233,24.1004]
["bitfinex","SOLUSD",1644675416398,5.248,95.297,95.231,0.25]
["bitfinex","SOLUSD",1644675418304,15.7532,95.29,95.231,0.25]
["bitfinex","SOLUSD",1644675418505,5.248,95.289,95.2,5.248]
["bitfinex","SOLUSD",1644675418706,8.12190296,95.289,95.181,5.249]
["bitfinex","SOLUSD",1644675418906,2.62390296,95.288,95.17,15.13]
["bitfinex","SOLUSD",1644675419105,53.6276,95.287,95.171,5.25]
["bitfinex","SOLUSD",1644675419304,53.8776,95.287,95.171,5.25]
["bitfinex","SOLUSD",1644675419506,2.62390296,95.286,95.171,5.25]
["bitfinex","SOLUSD",1644675419704,5.5,95.285,95.171,5.25]
["bitfinex","SOLUSD",1644675419905,41.85587395,95.269,95.171,5.25]
["bitfinex","SOLUSD",1644675420106,5.25,95.268,95.15,52.2348]
["bitfinex","SOLUSD",1644675420305,15.13,95.26,95.15,52.2348]
["bitfinex","SOLUSD",1644675420506,5.251,95.259,95.15,52.2348]
["bitfinex","SOLUSD",1644675420712,5.501,95.259,95.151,17.1098725]
["bitfinex","SOLUSD",1644675420909,8.12490296,95.259,95.151,17.1098725]
["bitfinex","SOLUSD",1644675421106,2.62390296,95.258,95.151,17.1098725]
["bitfinex","SOLUSD",1644675421308,5.501,95.257,95.151,17.1098725]
["bitfinex","SOLUSD",1644675421507,5.501,95.257,95.152,0.25]
["bitfinex","SOLUSD",1644675421713,2.62390296,95.256,95.152,0.25]
["bitfinex","SOLUSD",1644675422014,36.40604591,95.239,95.152,0.25]
["bitfinex","SOLUSD",1644675422207,5.502,95.238,95.15,46.9848]
["bitfinex","SOLUSD",1644675422412,8.12590296,95.238,95.15,46.9848]
["bitfinex","SOLUSD",1644675422613,2.62390296,95.237,95.15,46.9848]
["bitfinex","SOLUSD",1644675422808,5.502,95.236,95.15,46.9848]
["bitfinex","SOLUSD",1644675423815,37.25816021,95.219,95.15,46.9848]
["bitfinex","SOLUSD",1644675424013,5.252,95.218,95.15,46.9848]
["bitfinex","SOLUSD",1644675424211,5.502,95.218,95.151,0.25]
["bitfinex","SOLUSD",1644675425313,15.7671,95.21,95.129,16.71114169]
["bitfinex","SOLUSD",1644675425513,5.253,95.209,95.13,5.253]
["bitfinex","SOLUSD",1644675425814,46.0,95.208,95.103,2.62390296]
["bitfinex","SOLUSD",1644675426013,105.1,95.199,95.04,15.13]
["bitfinex","SOLUSD",1644675426215,0.25,95.198,95.04,15.13]
["bitfinex","SOLUSD",1644675426419,1.4509606,95.196,95.04,15.13]
["bitfinex","SOLUSD",1644675426617,15.7741,95.18,95.04,30.9089]
["bitfinex","SOLUSD",1644675426819,0.25,95.179,95.04,30.9089]
["bitfinex","SOLUSD",1644675427114,43.81807381,95.178,95.041,3.11444474]
["bitfinex","SOLUSD",1644675427317,5.507,95.177,95.041,3.11444474]
["bitfinex","SOLUSD",1644675427917,24.3069,95.176,95.041,3.11444474]
["bitfinex","SOLUSD",1644675428115,5.257,95.175,95.041,3.11444474]
["bitfinex","SOLUSD",1644675428315,5.507,95.175,95.041,3.11444474]
["bitfinex","SOLUSD",1644675428516,8.13090296,95.175,95.041,3.11444474]
["bitfinex","SOLUSD",1644675428720,15.7791,95.14,95.06,15.7763]
["bitfinex","SOLUSD",1644675428932,5.257,95.139,95.05,15.13]
["bitfinex","SOLUSD",1644675429119,5.507,95.139,95.05,15.13]
["bitfinex","SOLUSD",1644675429720,40.74548452,95.138,95.05,15.13]
["bitfinex","SOLUSD",1644675429923,5.257,95.137,95.05,15.13]
["bitfinex","SOLUSD",1644675430121,5.507,95.137,95.05,15.13]
["bitfinex","SOLUSD",1644675430720,15.7795,95.13,95.05,15.13]
["bitfinex","SOLUSD",1644675431020,5.258,95.129,95.05,15.13]
["bitfinex","SOLUSD",1644675431220,5.508,95.129,95.05,15.13]
["bitfinex","SOLUSD",1644675431620,0.25,95.129,95.05,15.13]
["bitfinex","SOLUSD",1644675432022,5.508,95.129,95.05,15.13]
["bitfinex","SOLUSD",1644675432521,15.7811,95.12,95.05,15.13]
["bitfinex","SOLUSD",1644675432719,0.25,95.119,95.05,15.13]
["bitfinex","SOLUSD",1644675433122,15.5311,95.12,95.05,15.13]
["bitfinex","SOLUSD",1644675433320,0.25,95.119,95.05,15.13]
["bitfinex","SOLUSD",1644675433521,5.258,95.118,95.05,15.13]
["bitfinex","SOLUSD",1644675433927,40.91286722,95.119,95.05,15.13]
["bitfinex","SOLUSD",1644675434323,5.258,95.118,95.05,15.13]
["bitfinex","SOLUSD",1644675435622,5.258,95.118,95.04,15.7787]
["bitfinex","SOLUSD",1644675436627,0.25,95.117,95.04,15.7787]
["bitfinex","SOLUSD",1644675436825,5.258,95.116,95.04,15.7787]
["bitfinex","SOLUSD",1644675437324,0.25,95.115,95.04,15.7787]
["bitfinex","SOLUSD",1644675437525,40.66286722,95.119,95.04,15.7787]
["bitfinex","SOLUSD",1644675437732,40.66286722,95.119,95.05,15.7785]
["bitfinex","SOLUSD",1644675437929,29.9357,95.139,95.05,15.7785]
["bitfinex","SOLUSD",1644675438127,67.7258,95.16,95.05,30.9085]
["bitfinex","SOLUSD",1644675438128,5.257,95.159,95.05,30.9085]
["bitfinex","SOLUSD",1644675438327,5.257,95.159,95.051,22.9049]
["bitfinex","SOLUSD",1644675438937,47.55673434,95.158,95.06,15.7769]
["bitfinex","SOLUSD",1644675439132,47.55673434,95.158,95.061,0.35413934]
["bitfinex","SOLUSD",1644675439330,5.257,95.157,95.07,15.13]
["bitfinex","SOLUSD",1644675439532,47.55673434,95.158,95.07,22.89]
["bitfinex","SOLUSD",1644675439931,47.55673434,95.158,95.071,2.62390296]
["bitfinex","SOLUSD",1644675440729,47.55673434,95.158,95.08,15.774]
["bitfinex","SOLUSD",1644675440934,47.55673434,95.158,95.08,30.904]
["bitfinex","SOLUSD",1644675441131,47.55673434,95.158,95.081,5.256]
["bitfinex","SOLUSD",1644675441538,5.256,95.157,95.08,15.13]
["bitfinex","SOLUSD",1644675442733,5.256,95.157,95.09,15.7724]
["bitfinex","SOLUSD",1644675442937,47.55673434,95.158,95.091,0.78174176]
["bitfinex","SOLUSD",1644675444435,47.55673434,95.158,95.1,15.7709]
["bitfinex","SOLUSD",1644675444637,5.256,95.157,95.1,15.7709]
["bitfinex","SOLUSD",1644675444836,5.255,95.189,95.1,15.7709]
["bitfinex","SOLUSD",1644675445247,0.25,95.188,95.1,15.7709]
["bitfinex","SOLUSD",1644675445446,5.255,95.187,95.1,15.7709]
["bitfinex","SOLUSD",1644675445647,46.44381431,95.186,95.1,15.7709]
["bitfinex","SOLUSD",1644675445852,5.255,95.185,95.1,15.7709]
["bitfinex","SOLUSD",1644675446049,5.255,95.201,95.101,7.87890296]
["bitfinex","SOLUSD",1644675446247,21.022,95.21,95.13,15.7653]
["bitfinex","SOLUSD",1644675446447,46.719,95.244,95.14,15.13]
["bitfinex","SOLUSD",1644675446749,5.253,95.232,95.141,54.5446]
["bitfinex","SOLUSD",1644675446946,48.26312938,95.242,95.142,2.96038508]
["bitfinex","SOLUSD",1644675447147,5.252,95.241,95.142,2.96038508]
["bitfinex","SOLUSD",1644675447346,5.252,95.241,95.142,5.58428804]
["bitfinex","SOLUSD",1644675447547,5.252,95.241,95.143,2.62390296]
["bitfinex","SOLUSD",1644675447747,15.7622,95.24,95.16,15.761]
["bitfinex","SOLUSD",1644675447947,5.252,95.239,95.16,15.761]
["bitfinex","SOLUSD",1644675448446,0.25,95.238,95.16,15.761]
["bitfinex","SOLUSD",1644675448647,0.25,95.238,95.143,2.62390296]
["bitfinex","SOLUSD",1644675449274,0.25,95.24,95.143,2.62390296]
["bitfinex","SOLUSD",1644675449471,5.252,95.239,95.144,5.252]
["bitfinex","SOLUSD",1644675449871,15.7631,95.23,95.15,15.7632]
["bitfinex","SOLUSD",1644675450073,5.252,95.229,95.15,15.7632]
["bitfinex","SOLUSD",1644675450476,5.252,95.229,95.151,2.62390296]
["bitfinex","SOLUSD",1644675452275,5.252,95.229,95.16,15.7615]
["bitfinex","SOLUSD",1644675452475,5.252,95.229,95.151,2.62390296]
["bitfinex","SOLUSD",1644675452476,48.26312938,95.242,95.17,15.13]
["bitfinex","SOLUSD",1644675452779,48.26312938,95.242,95.171,5.251]
["bitfinex","SOLUSD",1644675453575,48.26312938,95.242,95.172,2.62390296]
["bitfinex","SOLUSD",1644675453778,48.26312938,95.242,95.173,5.501]
["bitfinex","SOLUSD",1644675454577,5.251,95.249,95.173,5.501]
["bitfinex","SOLUSD",1644675454778,1.4509606,95.263,95.18,15.7581]
["bitfinex","SOLUSD",1644675454978,1.4509606,95.276,95.181,5.25]
["bitfinex","SOLUSD",1644675455179,1.4509606,95.283,95.181,7.87390296]
["bitfinex","SOLUSD",1644675455378,1.4509606,95.285,95.182,2.62390296]
["bitfinex","SOLUSD",1644675455578,39.56032784,95.283,95.183,5.25]
["bitfinex","SOLUSD",1644675455778,39.56032784,95.283,95.183,29.0803]
["bitfinex","SOLUSD",1644675455979,39.56032784,95.283,95.2,15.7539]
["bitfinex","SOLUSD",1644675456179,0.25,95.282,95.201,5.249]
["bitfinex","SOLUSD",1644675456378,0.25,95.282,95.201,7.87290296]
["bitfinex","SOLUSD",1644675456583,0.25,95.282,95.202,2.62390296]
["bitfinex","SOLUSD",1644675456782,39.56032784,95.283,95.203,5.249]
["bitfinex","SOLUSD",1644675457182,39.56032784,95.283,95.204,2.62390296]
["bitfinex","SOLUSD",1644675457786,39.56032784,95.283,95.21,15.7522]
["bitfinex","SOLUSD",1644675457981,39.56032784,95.283,95.21,30.8822]
["bitfinex","SOLUSD",1644675458183,39.56032784,95.283,95.211,7.87290296]
["bitfinex","SOLUSD",1644675458583,5.249,95.299,95.212,2.62390296]
["bitfinex","SOLUSD",1644675458785,1.4509606,95.305,95.213,5.249]
["bitfinex","SOLUSD",1644675458982,5.248,95.304,95.22,15.7516]
["bitfinex","SOLUSD",1644675459181,17.2004606,95.32,95.22,30.8816]
["bitfinex","SOLUSD",1644675459382,48.71067553,95.319,95.221,5.248]
["bitfinex","SOLUSD",1644675459590,48.71067553,95.319,95.221,7.87190296]
["bitfinex","SOLUSD",1644675459785,48.71067553,95.319,95.222,2.62390296]
["bitfinex","SOLUSD",1644675459985,5.248,95.318,95.222,2.62390296]
["bitfinex","SOLUSD",1644675460185,48.71067553,95.319,95.223,5.248]
["bitfinex","SOLUSD",1644675460590,48.71067553,95.319,95.223,7.87190296]
["bitfinex","SOLUSD",1644675460787,5.248,95.318,95.24,15.7481]
["bitfinex","SOLUSD",1644675461285,0.25,95.317,95.24,15.7481]
["bitfinex","SOLUSD",1644675461485,5.247,95.316,95.24,15.7481]
["bitfinex","SOLUSD",1644675461685,0.25,95.315,95.24,15.7481]
["bitfinex","SOLUSD",1644675461885,5.247,95.314,95.24,15.7481]
["bitfinex","SOLUSD",1644675462384,0.25,95.313,95.24,15.7481]
["bitfinex","SOLUSD",1644675462790,5.247,95.312,95.24,15.7481]
["bitfinex","SOLUSD",1644675463188,0.25,95.311,95.24,15.7481]
["bitfinex","SOLUSD",1644675463595,0.25,95.318,95.24,15.7481]
["bitfinex","SOLUSD",1644675463890,5.497,95.318,95.241,2.62390296]
["bitfinex","SOLUSD",1644675464090,5.497,95.318,95.24,15.7481]
["bitfinex","SOLUSD",1644675464290,15.7502,95.31,95.226,5.247]
["bitfinex","SOLUSD",1644675464489,5.248,95.309,95.226,5.247]
["bitfinex","SOLUSD",1644675464693,5.498,95.309,95.226,5.247]
["bitfinex","SOLUSD",1644675464892,0.25,95.309,95.226,5.247]
["bitfinex","SOLUSD",1644675465092,0.25,95.309,95.225,22.6837]
["bitfinex","SOLUSD",1644675465093,5.248,95.308,95.225,22.6837]
["bitfinex","SOLUSD",1644675465390,0.25,95.307,95.225,22.6837]
["bitfinex","SOLUSD",1644675465591,5.248,95.306,95.225,22.6837]
["bitfinex","SOLUSD",1644675465792,41.04052226,95.299,95.22,15.13]
["bitfinex","SOLUSD",1644675465992,5.248,95.298,95.22,15.13]
["bitfinex","SOLUSD",1644675466192,8.12190296,95.298,95.2,15.754]
["bitfinex","SOLUSD",1644675466392,5.498,95.298,95.192,22.5081]
["bitfinex","SOLUSD",1644675466598,4.07486356,95.297,95.184,5.249]
["bitfinex","SOLUSD",1644675466803,1.4509606,95.294,95.18,15.13]
["bitfinex","SOLUSD",1644675466996,5.25,95.293,95.18,15.13]
["bitfinex","SOLUSD",1644675467203,5.5,95.293,95.181,0.25]
["bitfinex","SOLUSD",1644675467396,0.25,95.293,95.181,0.25]
["bitfinex","SOLUSD",1644675467819,15.7559,95.28,95.181,0.25]
["bitfinex","SOLUSD",1644675468020,44.28924348,95.278,95.181,24.7728]
["bitfinex","SOLUSD",1644675468218,0.25,95.277,95.181,24.7728]
["bitfinex","SOLUSD",1644675468416,5.5,95.277,95.181,24.7728]
["bitfinex","SOLUSD",1644675468818,5.5,95.277,95.181,27.39670296]
["bitfinex","SOLUSD",1644675469018,15.7579,95.27,95.19,15.7563]
["bitfinex","SOLUSD",1644675469219,0.25,95.269,95.19,15.7563]
["bitfinex","SOLUSD",1644675469418,15.7579,95.27,95.191,2.62390296]
["bitfinex","SOLUSD",1644675469618,44.28924348,95.278,95.191,2.62390296]
["bitfinex","SOLUSD",1644675469930,0.25,95.269,95.191,2.62390296]
["bitfinex","SOLUSD",1644675470718,0.25,95.277,95.2,15.7546]
["bitfinex","SOLUSD",1644675470918,5.5,95.277,95.2,15.7546]
["bitfinex","SOLUSD",1644675471119,5.5,95.277,95.201,2.87390296]
["bitfinex","SOLUSD",1644675472525,15.7567,95.27,95.201,2.87390296]
["bitfinex","SOLUSD",1644675472721,5.5,95.269,95.201,0.25]
["bitfinex","SOLUSD",1644675477533,5.5,95.269,95.19,15.13]
["bitfinex","SOLUSD",1644675477731,1.4509606,95.268,95.19,15.13]
["bitfinex","SOLUSD",1644675477933,5.25,95.267,95.19,15.13]
["bitfinex","SOLUSD",1644675478126,0.25,95.267,95.19,15.13]
["bitfinex","SOLUSD",1644675478726,0.25,95.267,95.191,0.25]
["bitfinex","SOLUSD",1644675478927,1.7009606,95.267,95.191,0.25]
["bitfinex","SOLUSD",1644675479131,0.25,95.267,95.192,2.62390296]
["bitfinex","SOLUSD",1644675479326,5.25,95.266,95.192,2.62390296]
["bitfinex","SOLUSD",1644675479727,5.25,95.269,95.192,2.62390296]
["bitfinex","SOLUSD",1644675479928,1.4509606,95.275,95.193,24.3766]
["bitfinex","SOLUSD",1644675480126,0.25,95.268,95.193,24.3766]
["bitfinex","SOLUSD",1644675480330,0.25,95.268,95.194,2.62390296]
["bitfinex","SOLUSD",1644675480729,0.25,95.268,95.2,15.7548]
["bitfinex","SOLUSD",1644675481128,0.25,95.268,95.201,2.62390296]
["bitfinex","SOLUSD",1644675481334,0.25,95.272,95.201,2.62390296]
["bitfinex","SOLUSD",1644675482431,1.4509606,95.273,95.21,15.7534]
["bitfinex","SOLUSD",1644675482630,5.25,95.298,95.21,30.8834]
["bitfinex","SOLUSD",1644675482631,1.4509606,95.275,95.21,30.8834]
["bitfinex","SOLUSD",1644675482835,1.4509606,95.282,95.211,2.62390296]
["bitfinex","SOLUSD",1644675483030,1.4509606,95.283,95.211,27.13660296]
["bitfinex","SOLUSD",1644675483232,1.4509606,95.286,95.211,27.13660296]
["bitfinex","SOLUSD",1644675483430,1.4509606,95.285,95.212,2.62390296]
["bitfinex","SOLUSD",1644675483731,1.4509606,95.284,95.212,2.62390296]
["bitfinex","SOLUSD",1644675484132,1.4509606,95.29,95.212,2.62390296]
["bitfinex","SOLUSD",1644675484431,1.4509606,95.295,95.212,2.62390296]
["bitfinex","SOLUSD",1644675484632,1.4509606,95.296,95.213,5.248]
["bitfinex","SOLUSD",1644675484933,1.4509606,95.291,95.23,15.7488]
["bitfinex","SOLUSD",1644675485233,1.4509606,95.292,95.23,30.8788]
["bitfinex","SOLUSD",1644675485434,1.4509606,95.292,95.231,5.248]
["bitfinex","SOLUSD",1644675485634,1.4509606,95.289,95.231,5.248]
["bitfinex","SOLUSD",1644675485834,1.4509606,95.285,95.23,15.13]
["bitfinex","SOLUSD",1644675486034,1.4509606,95.282,95.23,15.13]
["bitfinex","SOLUSD",1644675486233,42.18776247,95.273,95.211,24.5127]
["bitfinex","SOLUSD",1644675486435,43.63872307,95.273,95.212,5.249]
["bitfinex","SOLUSD",1644675486636,43.63872307,95.273,95.211,24.5127]
["bitfinex","SOLUSD",1644675486637,5.249,95.272,95.211,24.5127]
["bitfinex","SOLUSD",1644675486836,5.249,95.272,95.22,15.7516]
["bitfinex","SOLUSD",1644675487333,5.249,95.272,95.221,5.249]
["bitfinex","SOLUSD",1644675487735,1.4509606,95.282,95.221,5.249]
["bitfinex","SOLUSD",1644675488135,47.09676268,95.284,95.221,5.249]
["bitfinex","SOLUSD",1644675488136,1.4509606,95.283,95.221,5.249]
["bitfinex","SOLUSD",1644675488335,1.4509606,95.283,95.222,2.62390296]
["bitfinex","SOLUSD",1644675488536,1.4509606,95.287,95.222,2.62390296]
["bitfinex","SOLUSD",1644675488735,1.4509606,95.285,95.222,2.62390296]
["bitfinex","SOLUSD",1644675488940,1.4509606,95.286,95.222,2.62390296]
["bitfinex","SOLUSD",1644675489137,1.4509606,95.286,95.223,24.2312]
["bitfinex","SOLUSD",1644675489336,44.91625319,95.286,95.223,24.2312]
["bitfinex","SOLUSD",1644675489736,1.4509606,95.292,95.23,15.75]
["bitfinex","SOLUSD",1644675490336,1.4509606,95.291,95.23,15.75]
["bitfinex","SOLUSD",1644675490541,1.4509606,95.291,95.231,5.248]
["bitfinex","SOLUSD",1644675490735,1.4509606,95.29,95.231,5.248]
["bitfinex","SOLUSD",1644675490938,6.6989606,95.293,95.23,15.75]
["bitfinex","SOLUSD",1644675491136,1.4509606,95.291,95.231,5.248]
["bitfinex","SOLUSD",1644675492440,0.25,95.29,95.231,5.248]
["bitfinex","SOLUSD",1644675492641,1.4509606,95.287,95.23,15.75]
["bitfinex","SOLUSD",1644675492843,1.4509606,95.286,95.23,15.75]
["bitfinex","SOLUSD",1644675493046,1.4509606,95.288,95.23,15.75]
["bitfinex","SOLUSD",1644675493242,1.4509606,95.289,95.23,15.75]
["bitfinex","SOLUSD",1644675493643,1.4509606,95.29,95.23,15.75]
["bitfinex","SOLUSD",1644675493843,1.4509606,95.292,95.231,5.248]
["bitfinex","SOLUSD",1644675494642,1.4509606,95.291,95.231,5.248]
["bitfinex","SOLUSD",1644675494845,1.4509606,95.291,95.23,15.75]
["bitfinex","SOLUSD",1644675495047,1.4509606,95.29,95.23,15.75]
["bitfinex","SOLUSD",1644675495444,1.4509606,95.291,95.23,15.75]
["bitfinex","SOLUSD",1644675495647,1.4509606,95.29,95.23,15.75]
["bitfinex","SOLUSD",1644675496044,1.4509606,95.291,95.23,15.75]
["bitfinex","SOLUSD",1644675497446,1.4509606,95.29,95.23,15.75]
["bitfinex","SOLUSD",1644675497648,1.4509606,95.291,95.23,15.75]
["bitfinex","SOLUSD",1644675497847,1.4509606,95.292,95.23,15.75]
["bitfinex","SOLUSD",1644675498049,1.4509606,95.291,95.23,15.75]
["bitfinex","SOLUSD",1644675498849,1.4509606,95.292,95.23,15.75]
["bitfinex","SOLUSD",1644675499049,1.4509606,95.291,95.23,15.75]
["bitfinex","SOLUSD",1644675499249,1.4509606,95.292,95.23,30.88]
["bitfinex","SOLUSD",1644675499450,1.4509606,95.293,95.24,15.7484]
["bitfinex","SOLUSD",1644675499749,1.4509606,95.299,95.241,5.248]
["bitfinex","SOLUSD",1644675499952,1.4509606,95.3,95.241,28.2442]
["bitfinex","SOLUSD",1644675501455,1.4509606,95.3,95.241,22.9962]
["bitfinex","SOLUSD",1644675501953,1.4509606,95.301,95.241,22.9962]
["bitfinex","SOLUSD",1644675502752,1.4509606,95.3,95.241,22.9962]
["bitfinex","SOLUSD",1644675504354,1.4509606,95.299,95.241,22.9962]
["bitfinex","SOLUSD",1644675504555,1.4509606,95.298,95.242,5.248]
["bitfinex","SOLUSD",1644675504756,1.4509606,95.298,95.241,22.9962]
["bitfinex","SOLUSD",1644675505159,1.4509606,95.297,95.241,22.9962]
["bitfinex","SOLUSD",1644675505557,1.4509606,95.298,95.241,22.9962]
["bitfinex","SOLUSD",1644675506355,1.4509606,95.297,95.241,22.9962]
["bitfinex","SOLUSD",1644675506556,1.4509606,95.297,95.242,5.248]
["bitfinex","SOLUSD",1644675506757,1.4509606,95.295,95.242,5.248]
["bitfinex","SOLUSD",1644675507456,1.4509606,95.298,95.242,5.248]
["bitfinex","SOLUSD",1644675507655,38.82463392,95.307,95.242,5.248]
["bitfinex","SOLUSD",1644675507656,1.4509606,95.297,95.242,5.248]
["bitfinex","SOLUSD",1644675507856,1.4509606,95.297,95.241,22.9962]
["bitfinex","SOLUSD",1644675507857,1.4509606,95.294,95.241,22.9962]
["bitfinex","SOLUSD",1644675508056,1.4509606,95.292,95.241,22.9962]
["bitfinex","SOLUSD",1644675508257,40.84297679,95.291,95.241,22.9962]
["bitfinex","SOLUSD",1644675508960,1.4509606,95.289,95.241,22.9962]
["bitfinex","SOLUSD",1644675509359,1.4509606,95.288,95.241,22.9962]
["bitfinex","SOLUSD",1644675509863,1.4509606,95.283,95.19,1.47365823]
["bitfinex","SOLUSD",1644675510065,1.4509606,95.283,95.17,15.13]
["bitfinex","SOLUSD",1644675510066,1.4509606,95.251,95.17,15.13]
["bitfinex","SOLUSD",1644675510259,1.4509606,95.248,95.17,15.13]
["bitfinex","SOLUSD",1644675510460,47.55033626,95.25,95.17,15.13]
["bitfinex","SOLUSD",1644675510461,1.4509606,95.246,95.17,15.13]
["bitfinex","SOLUSD",1644675510662,1.4509606,95.247,95.17,15.13]
["bitfinex","SOLUSD",1644675510864,5.251,95.246,95.17,15.13]
["bitfinex","SOLUSD",1644675511061,5.251,95.248,95.17,15.13]
["bitfinex","SOLUSD",1644675511264,5.251,95.249,95.171,0.25]
["bitfinex","SOLUSD",1644675511461,48.75129686,95.25,95.171,5.501]
["bitfinex","SOLUSD",1644675511662,47.30033626,95.25,95.171,5.501]
["bitfinex","SOLUSD",1644675511860,47.30033626,95.25,95.18,15.7569]
["bitfinex","SOLUSD",1644675512062,1.4509606,95.255,95.181,5.251]
["bitfinex","SOLUSD",1644675512261,1.4509606,95.257,95.181,5.251]
["bitfinex","SOLUSD",1644675512463,5.251,95.256,95.181,5.251]
["bitfinex","SOLUSD",1644675512664,6.7019606,95.256,95.181,5.251]
["bitfinex","SOLUSD",1644675512864,6.7019606,95.259,95.19,15.7566]
["bitfinex","SOLUSD",1644675513063,34.75605469,95.258,95.19,15.7566]
["bitfinex","SOLUSD",1644675513265,35.00605469,95.258,95.19,15.7566]
["bitfinex","SOLUSD",1644675513464,36.45701529,95.258,95.19,15.7566]
["bitfinex","SOLUSD",1644675513664,36.45701529,95.258,95.191,5.25]
["bitfinex","SOLUSD",1644675514066,35.00605469,95.258,95.191,5.25]
["bitfinex","SOLUSD",1644675514465,5.25,95.257,95.19,15.7566]
["bitfinex","SOLUSD",1644675514666,35.00605469,95.258,95.191,5.25]
["bitfinex","SOLUSD",1644675516165,5.25,95.257,95.191,5.25]
["bitfinex","SOLUSD",1644675517065,1.4509606,95.262,95.191,5.25]
["bitfinex","SOLUSD",1644675517265,1.4509606,95.27,95.2,15.7548]
["bitfinex","SOLUSD",1644675517466,1.4509606,95.272,95.2,15.7548]
["bitfinex","SOLUSD",1644675517670,1.4509606,95.27,95.201,5.25]
["bitfinex","SOLUSD",1644675518170,5.5,95.269,95.201,28.2473]
["bitfinex","SOLUSD",1644675518368,5.25,95.269,95.201,28.2473]
["bitfinex","SOLUSD",1644675519371,5.25,95.272,95.201,28.2473]
["bitfinex","SOLUSD",1644675519571,45.46766083,95.273,95.201,28.2473]
["bitfinex","SOLUSD",1644675519774,1.4509606,95.271,95.201,28.2473]
["bitfinex","SOLUSD",1644675520074,1.4509606,95.267,95.201,22.9973]
["bitfinex","SOLUSD",1644675520274,1.7009606,95.266,95.201,22.9973]
["bitfinex","SOLUSD",1644675520470,1.4509606,95.266,95.201,22.9973]
["bitfinex","SOLUSD",1644675520874,1.4509606,95.268,95.201,22.9973]
["bitfinex","SOLUSD",1644675521074,1.4509606,95.268,95.202,5.25]
["bitfinex","SOLUSD",1644675521373,1.4509606,95.272,95.202,5.25]
["bitfinex","SOLUSD",1644675521572,5.25,95.269,95.201,22.9973]
["bitfinex","SOLUSD",1644675521776,5.25,95.271,95.202,5.25]
["bitfinex","SOLUSD",1644675522171,5.25,95.272,95.202,5.25]
["bitfinex","SOLUSD",1644675522773,1.4509606,95.27,95.202,5.25]
["bitfinex","SOLUSD",1644675522973,5.25,95.269,95.202,5.25]
["bitfinex","SOLUSD",1644675523272,5.25,95.271,95.202,5.25]
["bitfinex","SOLUSD",1644675523473,1.4509606,95.278,95.21,15.7533]
["bitfinex","SOLUSD",1644675523673,1.4509606,95.281,95.211,5.249]
["bitfinex","SOLUSD",1644675524095,1.4509606,95.281,95.21,15.7533]
["bitfinex","SOLUSD",1644675524096,1.4509606,95.286,95.21,30.8833]
["bitfinex","SOLUSD",1644675524487,1.4509606,95.287,95.21,30.8833]
["bitfinex","SOLUSD",1644675524687,5.249,95.289,95.21,30.8833]
["bitfinex","SOLUSD",1644675524890,1.4509606,95.293,95.23,15.7499]
["bitfinex","SOLUSD",1644675525087,1.4509606,95.294,95.231,5.248]
["bitfinex","SOLUSD",1644675525490,1.4509606,95.295,95.231,5.248]
["bitfinex","SOLUSD",1644675525691,1.4509606,95.295,95.23,15.7499]
["bitfinex","SOLUSD",1644675525890,1.4509606,95.295,95.231,5.248]
["bitfinex","SOLUSD",1644675526091,1.4509606,95.296,95.24,15.7483]
["bitfinex","SOLUSD",1644675526292,1.4509606,95.297,95.24,15.7483]
["bitfinex","SOLUSD",1644675526491,1.4509606,95.297,95.241,23.199]
["bitfinex","SOLUSD",1644675526895,1.4509606,95.296,95.241,32.619]
["bitfinex","SOLUSD",1644675527092,1.4509606,95.298,95.241,32.619]
["bitfinex","SOLUSD",1644675527292,1.4509606,95.298,95.242,5.247]
["bitfinex","SOLUSD",1644675527492,1.4509606,95.298,95.241,23.199]
["bitfinex","SOLUSD",1644675527694,1.4509606,95.297,95.241,23.199]
["bitfinex","SOLUSD",1644675527899,1.4509606,95.298,95.241,23.199]
["bitfinex","SOLUSD",1644675528195,1.4509606,95.299,95.241,23.199]
["bitfinex","SOLUSD",1644675528798,1.4509606,95.298,95.241,23.199]
["bitfinex","SOLUSD",1644675529399,1.4509606,95.297,95.241,23.199]
["bitfinex","SOLUSD",1644675529797,1.4509606,95.298,95.241,23.199]
["bitfinex","SOLUSD",1644675530002,1.4509606,95.299,95.241,23.199]
["bitfinex","SOLUSD",1644675530208,1.4509606,95.299,95.242,5.247]
["bitfinex","SOLUSD",1644675530499,1.4509606,95.299,95.241,30.849]
["bitfinex","SOLUSD",1644675530699,1.4509606,95.298,95.241,30.849]
["bitfinex","SOLUSD",1644675530899,1.4509606,95.297,95.242,5.247]
["bitfinex","SOLUSD",1644675531107,1.4509606,95.299,95.241,30.849]
["bitfinex","SOLUSD",1644675531500,1.4509606,95.3,95.241,30.849]
["bitfinex","SOLUSD",1644675531904,1.4509606,95.301,95.241,30.849]
["bitfinex","SOLUSD",1644675532502,1.4509606,95.3,95.241,30.849]
["bitfinex","SOLUSD",1644675533502,1.4509606,95.301,95.241,30.849]
["bitfinex","SOLUSD",1644675533803,1.4509606,95.301,95.241,23.199]
["bitfinex","SOLUSD",1644675534004,1.4509606,95.3,95.241,23.199]
["bitfinex","SOLUSD",1644675534202,1.4509606,95.301,95.241,23.199]
["bitfinex","SOLUSD",1644675534604,1.4509606,95.3,95.241,23.199]
["bitfinex","SOLUSD",1644675535002,1.4509606,95.297,95.241,23.199]
["bitfinex","SOLUSD",1644675535705,1.4509606,95.299,95.241,23.199]
["bitfinex","SOLUSD",1644675535904,1.4509606,95.299,95.242,5.247]
["bitfinex","SOLUSD",1644675536105,1.4509606,95.297,95.242,5.247]
["bitfinex","SOLUSD",1644675536304,1.4509606,95.299,95.243,0.25]
["bitfinex","SOLUSD",1644675536504,1.4509606,95.301,95.244,5.248]
["bitfinex","SOLUSD",1644675537305,1.4509606,95.3,95.244,5.248]
["bitfinex","SOLUSD",1644675537502,1.4509606,95.301,95.244,5.248]
["bitfinex","SOLUSD",1644675538102,1.4509606,95.299,95.244,5.248]
["bitfinex","SOLUSD",1644675538703,1.4509606,95.3,95.244,5.248]
["bitfinex","SOLUSD",1644675538905,1.4509606,95.3,95.243,0.25]
["bitfinex","SOLUSD",1644675539911,1.4509606,95.299,95.243,0.25]
["bitfinex","SOLUSD",1644675540107,5.248,95.309,95.243,0.25]
["bitfinex","SOLUSD",1644675540108,1.4509606,95.301,95.243,0.25]
["bitfinex","SOLUSD",1644675540306,1.4509606,95.305,95.243,0.25]
["bitfinex","SOLUSD",1644675540508,1.4509606,95.307,95.244,5.247]
["bitfinex","SOLUSD",1644675541709,1.4509606,95.306,95.244,5.247]
["bitfinex","SOLUSD",1644675541909,1.4509606,95.305,95.244,5.247]
["bitfinex","SOLUSD",1644675544111,1.4509606,95.304,95.25,15.7466]
["bitfinex","SOLUSD",1644675544309,1.4509606,95.305,95.25,15.7466]
["bitfinex","SOLUSD",1644675544711,1.4509606,95.306,95.25,15.7466]
["bitfinex","SOLUSD",1644675544911,1.4509606,95.306,95.25,30.8766]
["bitfinex","SOLUSD",1644675545122,1.4509606,95.315,95.251,5.247]
["bitfinex","SOLUSD",1644675545616,23.2623,95.329,95.251,5.247]
["bitfinex","SOLUSD",1644675545617,1.4509606,95.316,95.251,5.247]
["bitfinex","SOLUSD",1644675545818,1.4509606,95.319,95.26,15.7434]
["bitfinex","SOLUSD",1644675546017,1.4509606,95.319,95.27,15.13]
["bitfinex","SOLUSD",1644675546219,1.4509606,95.345,95.271,29.9555]
["bitfinex","SOLUSD",1644675546417,1.4509606,95.347,95.271,37.6755]
["bitfinex","SOLUSD",1644675546621,1.4509606,95.347,95.271,55.58740836]
["bitfinex","SOLUSD",1644675546822,1.4509606,95.347,95.272,17.91190836]
["bitfinex","SOLUSD",1644675547023,1.4509606,95.347,95.273,5.246]
["bitfinex","SOLUSD",1644675547217,1.4509606,95.348,95.273,5.246]
["bitfinex","SOLUSD",1644675547417,1.4509606,95.348,95.274,17.91190836]
["bitfinex","SOLUSD",1644675547617,1.4509606,95.348,95.274,40.76870836]
["bitfinex","SOLUSD",1644675547819,1.4509606,95.349,95.29,15.7371]
["bitfinex","SOLUSD",1644675548021,1.4509606,95.346,95.291,23.32]
["bitfinex","SOLUSD",1644675548616,1.4509606,95.349,95.291,23.32]
["bitfinex","SOLUSD",1644675549218,1.4509606,95.354,95.291,23.32]
["bitfinex","SOLUSD",1644675549618,1.4509606,95.353,95.291,23.32]
["bitfinex","SOLUSD",1644675549820,23.205,95.373,95.3,15.7377]
["bitfinex","SOLUSD",1644675550044,23.205,95.373,95.3,30.8677]
["bitfinex","SOLUSD",1644675551119,23.205,95.373,95.301,5.244]
["bitfinex","SOLUSD",1644675551321,23.205,95.373,95.31,15.7368]
["bitfinex","SOLUSD",1644675551521,5.244,95.372,95.31,30.8668]
["bitfinex","SOLUSD",1644675551719,23.205,95.373,95.31,30.8668]
["bitfinex","SOLUSD",1644675552719,5.244,95.394,95.31,30.8668]
["bitfinex","SOLUSD",1644675552923,2.93423875,95.397,95.311,5.243]
["bitfinex","SOLUSD",1644675553122,2.93423875,95.402,95.32,15.7346]
["bitfinex","SOLUSD",1644675553319,5.243,95.401,95.32,15.7346]
["bitfinex","SOLUSD",1644675553528,5.243,95.384,95.311,5.243]
["bitfinex","SOLUSD",1644675553718,38.69667489,95.383,95.311,5.243]
["bitfinex","SOLUSD",1644675553919,5.244,95.382,95.311,5.243]
["bitfinex","SOLUSD",1644675554119,5.244,95.382,95.31,15.13]
["bitfinex","SOLUSD",1644675554520,0.25,95.381,95.31,15.13]
["bitfinex","SOLUSD",1644675554721,5.244,95.38,95.31,15.13]
["bitfinex","SOLUSD",1644675555123,0.25,95.379,95.31,15.13]
["bitfinex","SOLUSD",1644675555322,5.244,95.378,95.31,15.13]
["bitfinex","SOLUSD",1644675555526,5.494,95.381,95.31,15.13]
["bitfinex","SOLUSD",1644675555723,0.25,95.38,95.31,15.13]
["bitfinex","SOLUSD",1644675555924,5.244,95.379,95.311,5.244]
["bitfinex","SOLUSD",1644675556123,0.25,95.38,95.311,5.244]
["bitfinex","SOLUSD",1644675556723,23.1771,95.389,95.311,5.244]
["bitfinex","SOLUSD",1644675556925,5.243,95.384,95.31,15.13]
["bitfinex","SOLUSD",1644675557227,23.1771,95.389,95.311,5.243]
["bitfinex","SOLUSD",1644675557824,2.93423875,95.406,95.32,15.7351]
["bitfinex","SOLUSD",1644675558027,2.93423875,95.406,95.311,5.243]
["bitfinex","SOLUSD",1644675558028,2.93423875,95.419,95.33,15.13]
["bitfinex","SOLUSD",1644675558224,23.5094,95.421,95.34,15.13]
["bitfinex","SOLUSD",1644675558423,23.5094,95.421,95.331,24.323]
["bitfinex","SOLUSD",1644675558424,23.5094,95.421,95.35,15.13]
["bitfinex","SOLUSD",1644675559226,23.5094,95.421,95.36,15.728]
["bitfinex","SOLUSD",1644675559424,5.241,95.447,95.36,30.858]
["bitfinex","SOLUSD",1644675559627,5.241,95.434,95.36,30.858]
["bitfinex","SOLUSD",1644675559825,5.24,95.448,95.36,30.858]
["bitfinex","SOLUSD",1644675560027,47.08293661,95.447,95.36,30.858]
["bitfinex","SOLUSD",1644675560226,42.83775775,95.447,95.361,5.24]
["bitfinex","SOLUSD",1644675560425,5.24,95.446,95.37,15.7269]
["bitfinex","SOLUSD",1644675560628,5.24,95.446,95.37,30.8569]
["bitfinex","SOLUSD",1644675561832,0.25,95.445,95.37,30.8569]
["bitfinex","SOLUSD",1644675562128,5.24,95.444,95.37,15.13]
["bitfinex","SOLUSD",1644675562331,0.25,95.443,95.37,15.13]
["bitfinex","SOLUSD",1644675562530,15.7293,95.44,95.37,15.13]
["bitfinex","SOLUSD",1644675562730,5.49,95.439,95.37,15.13]
["bitfinex","SOLUSD",1644675563029,8.11390296,95.439,95.37,15.13]
["bitfinex","SOLUSD",1644675563231,2.62390296,95.438,95.371,0.25]
["bitfinex","SOLUSD",1644675563430,5.24,95.437,95.371,0.25]
["bitfinex","SOLUSD",1644675563630,0.25,95.437,95.371,0.25]
["bitfinex","SOLUSD",1644675563828,5.24,95.436,95.371,0.25]
["bitfinex","SOLUSD",1644675564229,0.25,95.435,95.371,0.25]
["bitfinex","SOLUSD",1644675564830,48.77980596,95.429,95.371,0.25]
["bitfinex","SOLUSD",1644675565254,2.87390296,95.428,95.353,5.24]
["bitfinex","SOLUSD",1644675565455,8.11490296,95.428,95.35,15.13]
["bitfinex","SOLUSD",1644675565655,2.62390296,95.427,95.321,5.241]
["bitfinex","SOLUSD",1644675565860,2.62390296,95.427,95.32,15.13]
["bitfinex","SOLUSD",1644675565861,15.7328,95.42,95.32,15.13]
["bitfinex","SOLUSD",1644675566064,5.242,95.419,95.28,52.4578]
["bitfinex","SOLUSD",1644675566261,4.230202,95.418,95.29,15.13]
["bitfinex","SOLUSD",1644675566459,12.09710496,95.418,95.29,15.13]
["bitfinex","SOLUSD",1644675566659,4.480202,95.417,95.29,15.13]
["bitfinex","SOLUSD",1644675566857,5.243,95.416,95.29,15.13]
["bitfinex","SOLUSD",1644675567058,12.09710496,95.416,95.291,0.25]
["bitfinex","SOLUSD",1644675567259,41.77453056,95.414,95.291,0.25]
["bitfinex","SOLUSD",1644675567461,15.7395,95.39,95.3,15.7385]
["bitfinex","SOLUSD",1644675567662,47.60764991,95.389,95.301,23.7565]
["bitfinex","SOLUSD",1644675567860,53.10164991,95.389,95.301,23.7565]
["bitfinex","SOLUSD",1644675568568,15.7388,95.38,95.29,15.13]
["bitfinex","SOLUSD",1644675568761,5.494,95.379,95.29,15.13]
["bitfinex","SOLUSD",1644675568964,8.11790296,95.379,95.29,15.13]
["bitfinex","SOLUSD",1644675569364,2.62390296,95.378,95.29,15.13]
["bitfinex","SOLUSD",1644675569563,5.244,95.377,95.29,15.13]
["bitfinex","SOLUSD",1644675569763,5.494,95.377,95.29,15.13]
["bitfinex","SOLUSD",1644675569964,2.62390296,95.376,95.29,15.13]
["bitfinex","SOLUSD",1644675570365,35.710199,95.359,95.29,15.13]
["bitfinex","SOLUSD",1644675570565,46.850199,95.359,95.262,22.5959]
["bitfinex","SOLUSD",1644675570764,30.91910296,95.358,95.262,22.5959]
["bitfinex","SOLUSD",1644675571465,15.7464,95.34,95.262,22.5959]
["bitfinex","SOLUSD",1644675571665,52.61402153,95.339,95.262,22.5959]
["bitfinex","SOLUSD",1644675571865,52.86402153,95.339,95.262,22.5959]
["bitfinex","SOLUSD",1644675572064,52.86402153,95.339,95.263,0.25]
["bitfinex","SOLUSD",1644675573674,15.747,95.33,95.263,0.25]
["bitfinex","SOLUSD",1644675573874,15.747,95.33,95.262,22.5959]
["bitfinex","SOLUSD",1644675573875,5.246,95.329,95.26,15.13]
["bitfinex","SOLUSD",1644675574074,5.496,95.329,95.232,24.023]
["bitfinex","SOLUSD",1644675574272,30.2642,95.329,95.232,24.023]
["bitfinex","SOLUSD",1644675575774,15.7499,95.32,95.233,0.25]
["bitfinex","SOLUSD",1644675575973,5.247,95.319,95.233,0.25]
["bitfinex","SOLUSD",1644675576297,5.497,95.319,95.233,0.25]
["bitfinex","SOLUSD",1644675576676,5.497,95.319,95.24,15.7481]
["bitfinex","SOLUSD",1644675577974,15.7505,95.31,95.233,0.25]
["bitfinex","SOLUSD",1644675578175,43.06784808,95.309,95.233,0.25]
["bitfinex","SOLUSD",1644675578376,5.248,95.308,95.233,0.25]
["bitfinex","SOLUSD",1644675578778,0.25,95.307,95.233,0.25]
["bitfinex","SOLUSD",1644675578978,5.248,95.306,95.233,0.25]
["bitfinex","SOLUSD",1644675579377,0.25,95.305,95.233,0.25]
["bitfinex","SOLUSD",1644675579778,5.248,95.304,95.233,0.25]
["bitfinex","SOLUSD",1644675580281,15.752,95.3,95.233,0.25]
["bitfinex","SOLUSD",1644675580681,0.25,95.299,95.233,0.25]
["bitfinex","SOLUSD",1644675584403,5.248,95.298,95.233,0.25]
["bitfinex","SOLUSD",1644675584807,0.25,95.297,95.233,0.25]
["bitfinex","SOLUSD",1644675585205,15.7537,95.29,95.232,24.023]
["bitfinex","SOLUSD",1644675585406,5.248,95.289,95.232,24.023]
["bitfinex","SOLUSD",1644675585704,5.498,95.289,95.232,24.023]
["bitfinex","SOLUSD",1644675586611,5.498,95.289,95.233,0.25]
["bitfinex","SOLUSD",1644675587810,0.25,95.289,95.233,0.25]
["bitfinex","SOLUSD",1644675590312,0.25,95.306,95.233,0.25]
["bitfinex","SOLUSD",1644675590511,5.248,95.305,95.233,0.25]
["bitfinex","SOLUSD",1644675590712,0.25,95.304,95.233,0.25]
["bitfinex","SOLUSD",1644675590916,5.248,95.303,95.233,0.25]
["bitfinex","SOLUSD",1644675591316,15.7482,95.33,95.233,0.25]
["bitfinex","SOLUSD",1644675591714,0.25,95.318,95.233,0.25]
["bitfinex","SOLUSD",1644675592313,45.6442041,95.318,95.233,0.25]
["bitfinex","SOLUSD",1644675592717,45.6442041,95.318,95.24,15.7482]
["bitfinex","SOLUSD",1644675592914,45.6442041,95.318,95.24,30.8782]
["bitfinex","SOLUSD",1644675593114,15.7458,95.34,95.24,30.8782]
["bitfinex","SOLUSD",1644675593318,5.247,95.339,95.241,2.62390296]
["bitfinex","SOLUSD",1644675593516,22.8783,95.366,95.241,108.20390296]
["bitfinex","SOLUSD",1644675593716,22.8783,95.366,95.251,0.48]
["bitfinex","SOLUSD",1644675593918,22.8783,95.366,95.27,15.7415]
["bitfinex","SOLUSD",1644675594119,48.36287278,95.365,95.28,15.13]
["bitfinex","SOLUSD",1644675594316,48.36287278,95.365,95.281,48.4852]
["bitfinex","SOLUSD",1644675594516,48.36287278,95.365,95.281,51.10910296]
["bitfinex","SOLUSD",1644675594716,48.36287278,95.365,95.281,48.4852]
["bitfinex","SOLUSD",1644675596317,48.36287278,95.365,95.29,15.7402]
["bitfinex","SOLUSD",1644675596519,48.36287278,95.365,95.291,5.245]
["bitfinex","SOLUSD",1644675597117,48.36287278,95.365,95.292,22.9999]
["bitfinex","SOLUSD",1644675597317,48.36287278,95.365,95.292,25.62380296]
["bitfinex","SOLUSD",1644675597516,15.7386,95.39,95.3,15.7382]
["bitfinex","SOLUSD",1644675597718,2.93423875,95.389,95.3,30.8682]
["bitfinex","SOLUSD",1644675597919,9.48884616,95.389,95.301,7.86790296]
["bitfinex","SOLUSD",1644675598216,5.244,95.398,95.301,7.86790296]
["bitfinex","SOLUSD",1644675598418,5.244,95.39,95.302,2.62390296]
["bitfinex","SOLUSD",1644675598615,48.38796824,95.389,95.302,2.62390296]
["bitfinex","SOLUSD",1644675598820,48.38796824,95.389,95.32,15.7348]
["bitfinex","SOLUSD",1644675599017,5.244,95.388,95.32,15.7348]
["bitfinex","SOLUSD",1644675599220,5.494,95.388,95.32,15.7348]
["bitfinex","SOLUSD",1644675599619,2.62390296,95.387,95.3,15.13]
["bitfinex","SOLUSD",1644675599820,9.48713299,95.386,95.3,15.13]
["bitfinex","SOLUSD",1644675600020,15.7391,95.38,95.292,22.9999]
["bitfinex","SOLUSD",1644675600219,9.73713299,95.379,95.292,22.9999]
["bitfinex","SOLUSD",1644675600420,4.24313299,95.378,95.292,22.9999]
["bitfinex","SOLUSD",1644675600619,5.244,95.377,95.292,22.9999]
["bitfinex","SOLUSD",1644675600828,7.17737174,95.376,95.292,22.9999]
["bitfinex","SOLUSD",1644675601120,9.8012747,95.376,95.292,22.9999]
["bitfinex","SOLUSD",1644675601320,0.25,95.375,95.292,22.9999]
["bitfinex","SOLUSD",1644675601521,12.67137174,95.375,95.292,22.9999]
["bitfinex","SOLUSD",1644675601725,15.7425,95.36,95.292,22.9999]
["bitfinex","SOLUSD",1644675601921,45.46718206,95.359,95.292,22.9999]
["bitfinex","SOLUSD",1644675602123,50.96218206,95.359,95.292,22.9999]
["bitfinex","SOLUSD",1644675605223,22.5015,95.373,95.292,22.9999]
["bitfinex","SOLUSD",1644675605823,22.5015,95.373,95.293,2.62390296]
["bitfinex","SOLUSD",1644675606024,22.5015,95.373,95.293,7.86790296]
["bitfinex","SOLUSD",1644675606227,5.244,95.379,95.3,15.13]
["bitfinex","SOLUSD",1644675606445,48.76294867,95.386,95.301,5.244]
["bitfinex","SOLUSD",1644675606632,5.244,95.385,95.301,2.62390296]
["bitfinex","SOLUSD",1644675606834,15.7369,95.4,95.302,5.243]
["bitfinex","SOLUSD",1644675607029,15.7369,95.4,95.302,7.86690296]
["bitfinex","SOLUSD",1644675607228,0.25,95.399,95.303,2.62390296]
["bitfinex","SOLUSD",1644675607429,0.25,95.399,95.304,29.4501]
["bitfinex","SOLUSD",1644675607628,40.64845461,95.408,95.304,29.4501]
["bitfinex","SOLUSD",1644675607828,4.24031789,95.407,95.305,2.62390296]
["bitfinex","SOLUSD",1644675608030,5.243,95.406,95.32,15.13]
["bitfinex","SOLUSD",1644675608231,5.243,95.407,95.321,29.4501]
["bitfinex","SOLUSD",1644675608431,5.243,95.405,95.33,15.7331]
["bitfinex","SOLUSD",1644675608631,15.734,95.42,95.331,5.242]
["bitfinex","SOLUSD",1644675609635,41.77766429,95.415,95.331,5.242]
["bitfinex","SOLUSD",1644675609932,42.02766429,95.415,95.34,15.7316]
["bitfinex","SOLUSD",1644675610132,42.02766429,95.415,95.341,29.8227]
["bitfinex","SOLUSD",1644675610333,5.242,95.414,95.341,24.5807]
["bitfinex","SOLUSD",1644675610735,0.25,95.413,95.341,24.5807]
["bitfinex","SOLUSD",1644675610933,0.25,95.413,95.342,5.242]
["bitfinex","SOLUSD",1644675611733,0.25,95.414,95.342,5.242]
["bitfinex","SOLUSD",1644675613136,5.242,95.413,95.341,24.5807]
["bitfinex","SOLUSD",1644675613336,0.25,95.412,95.341,24.5807]
["bitfinex","SOLUSD",1644675613537,5.242,95.411,95.341,24.5807]
["bitfinex","SOLUSD",1644675613738,0.25,95.41,95.341,24.5807]
["bitfinex","SOLUSD",1644675613938,5.242,95.409,95.341,24.5807]
["bitfinex","SOLUSD",1644675614339,0.25,95.408,95.341,24.5807]
["bitfinex","SOLUSD",1644675614737,0.25,95.413,95.341,24.5807]
["bitfinex","SOLUSD",1644675615940,5.242,95.412,95.341,24.5807]
["bitfinex","SOLUSD",1644675616140,5.492,95.414,95.341,24.5807]
["bitfinex","SOLUSD",1644675617642,5.492,95.414,95.341,29.8227]
["bitfinex","SOLUSD",1644675618045,5.242,95.414,95.341,29.8227]
["bitfinex","SOLUSD",1644675618645,41.77766429,95.415,95.341,29.8227]
["bitfinex","SOLUSD",1644675619748,0.25,95.414,95.341,29.8227]
["bitfinex","SOLUSD",1644675619948,5.492,95.414,95.341,29.8227]
["bitfinex","SOLUSD",1644675620153,5.242,95.414,95.341,29.8227]
["bitfinex","SOLUSD",1644675620348,5.242,95.414,95.341,24.5807]
["bitfinex","SOLUSD",1644675621048,41.77766429,95.415,95.342,0.25]
["bitfinex","SOLUSD",1644675621651,0.25,95.414,95.342,0.25]
["bitfinex","SOLUSD",1644675621860,5.242,95.413,95.342,0.25]
["bitfinex","SOLUSD",1644675622452,5.242,95.414,95.342,0.25]
["bitfinex","SOLUSD",1644675623653,41.77766429,95.415,95.342,0.25]
["bitfinex","SOLUSD",1644675623952,41.77766429,95.415,95.343,5.242]
["bitfinex","SOLUSD",1644675624754,5.242,95.414,95.343,5.242]
["bitfinex","SOLUSD",1644675625071,5.242,95.414,95.342,0.25]
["bitfinex","SOLUSD",1644675625272,5.242,95.414,95.341,24.5807]
["bitfinex","SOLUSD",1644675625273,2.87390296,95.413,95.341,24.5807]
["bitfinex","SOLUSD",1644675625472,5.242,95.412,95.311,5.242]
["bitfinex","SOLUSD",1644675625673,22.6481,95.411,95.302,5.242]
["bitfinex","SOLUSD",1644675625871,5.243,95.41,95.281,24.0164]
["bitfinex","SOLUSD",1644675626273,15.7375,95.4,95.3,15.7375]
["bitfinex","SOLUSD",1644675626474,5.243,95.399,95.3,15.7375]
["bitfinex","SOLUSD",1644675626676,32.96070296,95.399,95.301,23.53]
["bitfinex","SOLUSD",1644675627076,32.96070296,95.399,95.301,23.28]
["bitfinex","SOLUSD",1644675627275,2.62390296,95.398,95.281,5.243]
["bitfinex","SOLUSD",1644675627475,9.49109497,95.397,95.27,15.13]
["bitfinex","SOLUSD",1644675627674,4.24709497,95.396,95.27,15.13]
["bitfinex","SOLUSD",1644675627875,5.244,95.395,95.27,15.13]
["bitfinex","SOLUSD",1644675628074,5.494,95.395,95.27,15.13]
["bitfinex","SOLUSD",1644675628292,11.97909944,95.394,95.271,23.9795]
["bitfinex","SOLUSD",1644675628473,14.6030024,95.394,95.271,23.9795]
["bitfinex","SOLUSD",1644675628674,7.12099793,95.393,95.271,23.9795]
["bitfinex","SOLUSD",1644675628876,15.738,95.39,95.28,15.7411]
["bitfinex","SOLUSD",1644675629074,5.244,95.389,95.28,15.7411]
["bitfinex","SOLUSD",1644675629277,4.49709497,95.388,95.271,23.9795]
["bitfinex","SOLUSD",1644675629475,4.24709497,95.387,95.27,15.13]
["bitfinex","SOLUSD",1644675629681,43.94472093,95.385,95.25,15.13]
["bitfinex","SOLUSD",1644675629878,9.49209497,95.384,95.251,22.5109]
["bitfinex","SOLUSD",1644675630082,4.24709497,95.383,95.251,22.5109]
["bitfinex","SOLUSD",1644675630275,5.495,95.382,95.251,22.5109]
["bitfinex","SOLUSD",1644675630478,4.24709497,95.381,95.251,22.5109]
["bitfinex","SOLUSD",1644675630676,5.245,95.38,95.251,22.5109]
["bitfinex","SOLUSD",1644675630880,15.7433,95.36,95.26,15.7443]
["bitfinex","SOLUSD",1644675631076,5.246,95.359,95.26,30.8743]
["bitfinex","SOLUSD",1644675631276,5.496,95.359,95.26,30.8743]
["bitfinex","SOLUSD",1644675632681,0.25,95.359,95.26,30.8743]
["bitfinex","SOLUSD",1644675632882,35.57970958,95.349,95.26,30.8743]
["bitfinex","SOLUSD",1644675633283,0.25,95.348,95.26,30.8743]
["bitfinex","SOLUSD",1644675635587,5.246,95.347,95.26,30.8743]
["bitfinex","SOLUSD",1644675635788,0.25,95.346,95.26,30.8743]
["bitfinex","SOLUSD",1644675635988,5.246,95.345,95.26,30.8743]
["bitfinex","SOLUSD",1644675636187,0.25,95.344,95.26,30.8743]
["bitfinex","SOLUSD",1644675636388,5.246,95.343,95.26,30.8743]
["bitfinex","SOLUSD",1644675636689,0.25,95.342,95.26,30.8743]
["bitfinex","SOLUSD",1644675636894,0.25,95.344,95.26,30.8743]
["bitfinex","SOLUSD",1644675637087,5.246,95.343,95.26,30.8743]
["bitfinex","SOLUSD",1644675637289,0.25,95.342,95.26,30.8743]
["bitfinex","SOLUSD",1644675637490,5.246,95.341,95.26,30.8743]
["bitfinex","SOLUSD",1644675637688,0.25,95.34,95.26,30.8743]
["bitfinex","SOLUSD",1644675638988,7.91,95.34,95.26,30.8743]
["bitfinex","SOLUSD",1644675639189,5.496,95.339,95.26,30.8743]
["bitfinex","SOLUSD",1644675640592,5.496,95.339,95.26,15.13]
["bitfinex","SOLUSD",1644675640790,15.7479,95.33,95.26,15.13]
["bitfinex","SOLUSD",1644675640992,27.2979,95.33,95.26,15.13]
["bitfinex","SOLUSD",1644675641192,0.25,95.329,95.24,15.13]
["bitfinex","SOLUSD",1644675641492,28.2916,95.329,95.233,24.1823]
["bitfinex","SOLUSD",1644675642495,28.2916,95.329,95.234,0.25]
["bitfinex","SOLUSD",1644675642893,34.83328728,95.319,95.234,0.25]
["bitfinex","SOLUSD",1644675643091,5.247,95.318,95.234,0.25]
["bitfinex","SOLUSD",1644675643294,5.497,95.318,95.234,0.25]
["bitfinex","SOLUSD",1644675644792,15.7516,95.31,95.234,0.25]
["bitfinex","SOLUSD",1644675644996,5.497,95.318,95.234,0.25]
["bitfinex","SOLUSD",1644675644997,5.248,95.309,95.234,0.25]
["bitfinex","SOLUSD",1644675645194,8.55,95.309,95.234,0.25]
["bitfinex","SOLUSD",1644675645393,5.498,95.308,95.234,0.25]
["bitfinex","SOLUSD",1644675645993,0.25,95.308,95.234,0.25]
["bitfinex","SOLUSD",1644675646194,5.248,95.307,95.234,0.25]
["bitfinex","SOLUSD",1644675646597,0.25,95.306,95.234,0.25]
["bitfinex","SOLUSD",1644675646794,15.7534,95.3,95.234,0.25]
["bitfinex","SOLUSD",1644675647093,5.248,95.299,95.234,0.25]
["bitfinex","SOLUSD",1644675647294,5.498,95.299,95.234,0.25]
["bitfinex","SOLUSD",1644675648396,15.178,95.299,95.234,0.25]
["bitfinex","SOLUSD",1644675649295,9.93,95.299,95.234,0.25]
["bitfinex","SOLUSD",1644675650498,5.248,95.317,95.234,0.25]
["bitfinex","SOLUSD",1644675650697,0.25,95.298,95.234,0.25]
["bitfinex","SOLUSD",1644675651501,10.44,95.309,95.234,0.25]
["bitfinex","SOLUSD",1644675652502,5.248,95.333,95.234,0.25]
["bitfinex","SOLUSD",1644675652704,5.497,95.318,95.234,0.25]
["bitfinex","SOLUSD",1644675652910,5.247,95.318,95.24,15.7483]
["bitfinex","SOLUSD",1644675653101,5.247,95.318,95.24,30.8783]
["bitfinex","SOLUSD",1644675655310,24.9185,95.332,95.24,30.8783]
["bitfinex","SOLUSD",1644675656609,24.9185,95.332,95.25,15.7466]
["bitfinex","SOLUSD",1644675656808,24.9185,95.332,95.251,5.247]
["bitfinex","SOLUSD",1644675657009,5.497,95.318,95.25,15.7466]
["bitfinex","SOLUSD",1644675657910,5.247,95.318,95.25,15.7466]
["bitfinex","SOLUSD",1644675658111,5.247,95.337,95.26,15.13]
["bitfinex","SOLUSD",1644675658310,5.247,95.351,95.27,15.7428]
["bitfinex","SOLUSD",1644675658510,5.246,95.359,95.271,29.3324]
["bitfinex","SOLUSD",1644675658710,0.25,95.358,95.271,29.3324]
["bitfinex","SOLUSD",1644675658931,0.25,95.358,95.271,24.0864]
["bitfinex","SOLUSD",1644675659137,5.245,95.357,95.272,5.245]
["bitfinex","SOLUSD",1644675659333,5.245,95.357,95.28,15.7418]
["bitfinex","SOLUSD",1644675659531,5.245,95.357,95.28,30.8718]
["bitfinex","SOLUSD",1644675660633,0.25,95.358,95.28,30.8718]
["bitfinex","SOLUSD",1644675660833,5.245,95.357,95.28,30.8718]
["bitfinex","SOLUSD",1644675662134,0.25,95.356,95.28,30.8718]
["bitfinex","SOLUSD",1644675662335,5.245,95.355,95.28,30.8718]
["bitfinex","SOLUSD",1644675662534,5.245,95.356,95.28,30.8718]
["bitfinex","SOLUSD",1644675662734,5.245,95.358,95.281,5.245]
["bitfinex","SOLUSD",1644675663135,0.25,95.357,95.281,5.245]
["bitfinex","SOLUSD",1644675663334,5.245,95.356,95.28,15.13]
["bitfinex","SOLUSD",1644675663735,0.25,95.355,95.28,15.13]
["bitfinex","SOLUSD",1644675663937,2.87390296,95.355,95.28,15.13]
["bitfinex","SOLUSD",1644675664136,15.7443,95.35,95.28,15.13]
["bitfinex","SOLUSD",1644675664339,5.495,95.349,95.28,15.13]
["bitfinex","SOLUSD",1644675664641,8.11890296,95.349,95.281,0.25]
["bitfinex","SOLUSD",1644675664939,2.62390296,95.348,95.281,0.25]
["bitfinex","SOLUSD",1644675665137,5.245,95.347,95.281,0.25]
["bitfinex","SOLUSD",1644675665336,15.7463,95.34,95.281,0.25]
["bitfinex","SOLUSD",1644675665539,5.246,95.339,95.281,0.25]
["bitfinex","SOLUSD",1644675665738,5.496,95.339,95.281,0.25]
["bitfinex","SOLUSD",1644675669146,0.25,95.339,95.281,0.25]
["bitfinex","SOLUSD",1644675669347,0.25,95.346,95.281,0.25]
["bitfinex","SOLUSD",1644675669746,1.47058679,95.344,95.281,0.25]
["bitfinex","SOLUSD",1644675670150,0.25,95.343,95.281,0.25]
["bitfinex","SOLUSD",1644675670749,0.25,95.346,95.281,0.25]
["bitfinex","SOLUSD",1644675670948,5.495,95.346,95.281,0.25]
["bitfinex","SOLUSD",1644675671149,1.47058679,95.349,95.281,0.25]
["bitfinex","SOLUSD",1644675671348,0.25,95.348,95.281,0.25]
["bitfinex","SOLUSD",1644675672148,5.245,95.347,95.281,0.25]
["bitfinex","SOLUSD",1644675672349,0.25,95.348,95.281,0.25]
["bitfinex","SOLUSD",1644675672750,0.25,95.351,95.281,0.25]
["bitfinex","SOLUSD",1644675674156,5.245,95.35,95.281,0.25]
["bitfinex","SOLUSD",1644675674553,1.47058679,95.357,95.281,0.25]
["bitfinex","SOLUSD",1644675674752,24.3292,95.358,95.281,0.25]
["bitfinex","SOLUSD",1644675674955,25.79978679,95.358,95.281,0.25]
["bitfinex","SOLUSD",1644675675556,24.3292,95.358,95.281,0.25]
["bitfinex","SOLUSD",1644675675761,36.65915855,95.359,95.281,0.25]
["bitfinex","SOLUSD",1644675676057,1.47058679,95.366,95.29,15.74]
["bitfinex","SOLUSD",1644675676256,1.47058679,95.371,95.3,15.13]
["bitfinex","SOLUSD",1644675676656,1.47058679,95.372,95.3,15.13]
["bitfinex","SOLUSD",1644675676956,39.95703198,95.371,95.3,15.13]
["bitfinex","SOLUSD",1644675677780,39.95703198,95.371,95.3,30.8676]
["bitfinex","SOLUSD",1644675677980,38.48644519,95.371,95.3,30.8676]
["bitfinex","SOLUSD",1644675680984,5.244,95.375,95.3,30.8676]
["bitfinex","SOLUSD",1644675681181,1.47058679,95.377,95.3,30.8676]
["bitfinex","SOLUSD",1644675681383,1.47058679,95.38,95.3,42.5176]
["bitfinex","SOLUSD",1644675681588,1.47058679,95.388,95.32,15.7342]
["bitfinex","SOLUSD",1644675681789,0.25,95.387,95.33,15.13]
["bitfinex","SOLUSD",1644675681986,0.25,95.387,95.331,5.243]
["bitfinex","SOLUSD",1644675682385,0.25,95.387,95.33,15.13]
["bitfinex","SOLUSD",1644675683487,1.47058679,95.384,95.33,15.13]
["bitfinex","SOLUSD",1644675683685,1.47058679,95.385,95.33,15.13]
["bitfinex","SOLUSD",1644675683885,5.243,95.386,95.33,15.13]
["bitfinex","SOLUSD",1644675684585,0.25,95.385,95.33,15.13]
["bitfinex","SOLUSD",1644675684788,0.25,95.385,95.321,23.7281]
["bitfinex","SOLUSD",1644675684789,1.47058679,95.376,95.321,23.7281]
["bitfinex","SOLUSD",1644675684989,1.47058679,95.374,95.321,23.7281]
["bitfinex","SOLUSD",1644675685289,0.25,95.373,95.321,23.7281]
["bitfinex","SOLUSD",1644675685489,1.47058679,95.372,95.321,23.7281]
["bitfinex","SOLUSD",1644675685691,0.25,95.371,95.321,23.7281]
["bitfinex","SOLUSD",1644675686488,1.47058679,95.372,95.321,23.7281]
["bitfinex","SOLUSD",1644675686691,5.244,95.371,95.321,23.7281]
["bitfinex","SOLUSD",1644675686888,1.47058679,95.372,95.321,23.7281]
["bitfinex","SOLUSD",1644675687088,1.47058679,95.376,95.321,23.7281]
["bitfinex","SOLUSD",1644675687488,1.47058679,95.374,95.321,23.7281]
["bitfinex","SOLUSD",1644675687688,1.47058679,95.372,95.321,23.7281]
["bitfinex","SOLUSD",1644675688091,5.244,95.371,95.321,23.7281]
["bitfinex","SOLUSD",1644675688298,1.47058679,95.372,95.321,23.7281]
["bitfinex","SOLUSD",1644675688493,0.25,95.37,95.321,23.7281]
["bitfinex","SOLUSD",1644675689095,1.47058679,95.372,95.321,23.7281]
["bitfinex","SOLUSD",1644675689496,0.25,95.371,95.321,23.7281]
["bitfinex","SOLUSD",1644675690398,1.47058679,95.372,95.27,52.4637]
["bitfinex","SOLUSD",1644675690600,105.1,95.369,95.261,1.4832815]
["bitfinex","SOLUSD",1644675690802,37.77786165,95.326,95.216,1.4832815]
["bitfinex","SOLUSD",1644675690999,1.47058679,95.323,95.22,15.13]
["bitfinex","SOLUSD",1644675691205,1.47058679,95.32,95.22,15.13]
["bitfinex","SOLUSD",1644675691500,15.7514,95.3,95.23,15.7495]
["bitfinex","SOLUSD",1644675691698,0.25,95.299,95.23,15.7495]
["bitfinex","SOLUSD",1644675691998,5.498,95.299,95.23,15.7495]
["bitfinex","SOLUSD",1644675693001,0.25,95.299,95.231,0.25]
["bitfinex","SOLUSD",1644675694301,0.25,95.299,95.23,15.7495]
["bitfinex","SOLUSD",1644675695103,0.25,95.299,95.21,78.9428]
["bitfinex","SOLUSD",1644675695305,5.248,95.298,95.21,78.9428]
["bitfinex","SOLUSD",1644675695604,41.58130281,95.297,95.21,78.9428]
["bitfinex","SOLUSD",1644675695803,5.249,95.296,95.211,0.25]
["bitfinex","SOLUSD",1644675696205,0.25,95.295,95.211,0.25]
["bitfinex","SOLUSD",1644675696412,5.249,95.294,95.22,15.7515]
["bitfinex","SOLUSD",1644675696607,41.58130281,95.297,95.22,15.7515]
["bitfinex","SOLUSD",1644675698112,41.58130281,95.297,95.221,28.3406]
["bitfinex","SOLUSD",1644675698708,15.7514,95.3,95.221,28.3406]
["bitfinex","SOLUSD",1644675698914,15.7494,95.32,95.23,15.7498]
["bitfinex","SOLUSD",1644675699107,5.247,95.319,95.231,5.247]
["bitfinex","SOLUSD",1644675699309,5.497,95.319,95.231,5.247]
["bitfinex","SOLUSD",1644675699509,5.247,95.319,95.222,5.247]
["bitfinex","SOLUSD",1644675699707,36.50287808,95.318,95.222,5.247]
["bitfinex","SOLUSD",1644675699908,5.248,95.317,95.222,5.247]
["bitfinex","SOLUSD",1644675700507,5.248,95.317,95.24,15.7474]
["bitfinex","SOLUSD",1644675700707,5.248,95.324,95.241,24.2767]
["bitfinex","SOLUSD",1644675700910,15.7464,95.34,95.241,24.2767]
["bitfinex","SOLUSD",1644675701110,15.7464,95.34,95.242,22.9465]
["bitfinex","SOLUSD",1644675701311,0.25,95.339,95.242,22.9465]
["bitfinex","SOLUSD",1644675701509,47.81555256,95.339,95.242,22.9465]
["bitfinex","SOLUSD",1644675701710,47.81555256,95.339,95.25,15.7456]
["bitfinex","SOLUSD",1644675701908,47.81555256,95.339,95.251,5.246]
["bitfinex","SOLUSD",1644675702308,47.81555256,95.339,95.252,24.4292]
["bitfinex","SOLUSD",1644675702511,23.8678,95.349,95.253,5.246]
["bitfinex","SOLUSD",1644675702909,15.7452,95.34,95.253,5.246]
["bitfinex","SOLUSD",1644675703110,5.246,95.339,95.252,24.4292]
["bitfinex","SOLUSD",1644675703409,43.72853069,95.338,95.252,24.4292]
["bitfinex","SOLUSD",1644675703612,5.246,95.337,95.252,24.4292]
["bitfinex","SOLUSD",1644675703832,5.496,95.337,95.252,24.4292]
["bitfinex","SOLUSD",1644675704911,15.7471,95.33,95.228,5.246]
["bitfinex","SOLUSD",1644675705109,1.47058679,95.327,95.228,5.246]
["bitfinex","SOLUSD",1644675705312,5.497,95.326,95.228,5.246]
["bitfinex","SOLUSD",1644675705511,1.47058679,95.323,95.228,5.246]
["bitfinex","SOLUSD",1644675705717,1.47058679,95.32,95.228,5.246]
["bitfinex","SOLUSD",1644675705910,1.47058679,95.319,95.228,5.246]
["bitfinex","SOLUSD",1644675706112,1.72058679,95.319,95.228,5.246]
["bitfinex","SOLUSD",1644675706312,1.47058679,95.315,95.229,0.25]
["bitfinex","SOLUSD",1644675706516,15.13,95.31,95.229,0.25]
["bitfinex","SOLUSD",1644675706712,15.7546,95.3,95.229,0.25]
["bitfinex","SOLUSD",1644675707011,5.248,95.299,95.229,0.25]
["bitfinex","SOLUSD",1644675707210,0.25,95.299,95.229,0.25]
["bitfinex","SOLUSD",1644675707410,5.248,95.298,95.229,0.25]
["bitfinex","SOLUSD",1644675707809,0.25,95.297,95.229,0.25]
["bitfinex","SOLUSD",1644675708012,0.25,95.297,95.2,15.755]
["bitfinex","SOLUSD",1644675708210,15.7545,95.29,95.201,0.25]
["bitfinex","SOLUSD",1644675708411,5.249,95.289,95.201,0.25]
["bitfinex","SOLUSD",1644675708610,5.499,95.289,95.201,0.25]
["bitfinex","SOLUSD",1644675709711,15.7573,95.28,95.201,0.25]
["bitfinex","SOLUSD",1644675709911,39.35499214,95.278,95.201,0.25]
["bitfinex","SOLUSD",1644675710112,5.249,95.277,95.201,0.25]
["bitfinex","SOLUSD",1644675710311,5.499,95.277,95.201,0.25]
["bitfinex","SOLUSD",1644675712813,5.249,95.277,95.201,0.25]
["bitfinex","SOLUSD",1644675713212,0.25,95.276,95.201,0.25]
["bitfinex","SOLUSD",1644675713413,10.94,95.276,95.201,0.25]
["bitfinex","SOLUSD",1644675713614,5.249,95.275,95.201,0.25]
["bitfinex","SOLUSD",1644675713815,0.25,95.274,95.201,0.25]
["bitfinex","SOLUSD",1644675714015,5.25,95.273,95.201,0.25]
["bitfinex","SOLUSD",1644675714218,0.25,95.272,95.201,0.25]
["bitfinex","SOLUSD",1644675715715,5.25,95.271,95.201,0.25]
["bitfinex","SOLUSD",1644675715916,5.499,95.276,95.201,0.25]
["bitfinex","SOLUSD",1644675716118,5.499,95.277,95.201,0.25]
["bitfinex","SOLUSD",1644675717519,0.25,95.277,95.201,0.25]
["bitfinex","SOLUSD",1644675718725,39.35499214,95.278,95.201,0.25]
["bitfinex","SOLUSD",1644675720829,39.35499214,95.278,95.21,15.7533]
["bitfinex","SOLUSD",1644675723526,5.249,95.277,95.21,15.7533]
["bitfinex","SOLUSD",1644675724729,39.35499214,95.278,95.21,15.7533]
["bitfinex","SOLUSD",1644675725928,5.249,95.277,95.21,15.7533]
["bitfinex","SOLUSD",1644675728654,39.35499214,95.278,95.211,23.8835]
["bitfinex","SOLUSD",1644675729855,5.249,95.277,95.211,23.8835]
["bitfinex","SOLUSD",1644675731057,39.35499214,95.278,95.211,23.8835]
["bitfinex","SOLUSD",1644675734059,5.249,95.277,95.211,23.8835]
["bitfinex","SOLUSD",1644675734262,13.689,95.277,95.211,23.8835]
["bitfinex","SOLUSD",1644675737762,13.689,95.277,95.194,24.1474]
["bitfinex","SOLUSD",1644675737763,1.47058679,95.275,95.194,24.1474]
["bitfinex","SOLUSD",1644675738065,1.47058679,95.266,95.194,24.1474]
["bitfinex","SOLUSD",1644675738265,1.47058679,95.264,95.194,24.1474]
["bitfinex","SOLUSD",1644675738663,0.25,95.263,95.194,24.1474]
["bitfinex","SOLUSD",1644675738863,5.25,95.262,95.194,24.1474]
["bitfinex","SOLUSD",1644675739065,5.25,95.262,95.195,24.2144]
["bitfinex","SOLUSD",1644675739263,0.25,95.261,95.195,24.4644]
["bitfinex","SOLUSD",1644675739663,5.25,95.26,95.195,24.4644]
["bitfinex","SOLUSD",1644675740066,0.25,95.259,95.195,24.4644]
["bitfinex","SOLUSD",1644675740267,5.25,95.258,95.195,24.4644]
["bitfinex","SOLUSD",1644675740665,1.47058679,95.266,95.195,24.4644]
["bitfinex","SOLUSD",1644675740868,5.25,95.265,95.195,24.4644]
["bitfinex","SOLUSD",1644675741168,1.47058679,95.271,95.195,24.4644]
["bitfinex","SOLUSD",1644675741769,0.25,95.27,95.195,24.4644]
["bitfinex","SOLUSD",1644675742167,1.72058679,95.27,95.195,24.4644]
["bitfinex","SOLUSD",1644675742469,9.36,95.272,95.196,2.62390296]
["bitfinex","SOLUSD",1644675742671,1.47058679,95.282,95.21,15.13]
["bitfinex","SOLUSD",1644675742871,1.47058679,95.283,95.211,23.2058]
["bitfinex","SOLUSD",1644675743070,1.47058679,95.284,95.211,23.2058]
["bitfinex","SOLUSD",1644675743270,1.47058679,95.285,95.211,23.2058]
["bitfinex","SOLUSD",1644675743469,5.249,95.284,95.211,23.2058]
["bitfinex","SOLUSD",1644675743670,5.249,95.277,95.211,23.2058]
["bitfinex","SOLUSD",1644675743870,1.47058679,95.285,95.211,23.2058]
["bitfinex","SOLUSD",1644675743871,5.249,95.284,95.211,23.2058]
["bitfinex","SOLUSD",1644675744071,1.47058679,95.285,95.211,23.2058]
["bitfinex","SOLUSD",1644675744673,1.47058679,95.286,95.211,23.2058]
["bitfinex","SOLUSD",1644675745477,1.47058679,95.285,95.211,23.2058]
["bitfinex","SOLUSD",1644675745678,5.249,95.284,95.211,23.2058]
["bitfinex","SOLUSD",1644675747477,5.249,95.284,95.22,15.7516]
["bitfinex","SOLUSD",1644675747689,1.47058679,95.286,95.221,5.249]
["bitfinex","SOLUSD",1644675747883,1.47058679,95.287,95.221,5.249]
["bitfinex","SOLUSD",1644675751080,1.47058679,95.287,95.22,15.7516]
["bitfinex","SOLUSD",1644675751081,5.249,95.286,95.22,15.7516]
["bitfinex","SOLUSD",1644675751281,6.71958679,95.286,95.22,15.7516]
["bitfinex","SOLUSD",1644675751482,5.249,95.286,95.22,15.7516]
["bitfinex","SOLUSD",1644675751780,6.71958679,95.286,95.22,15.7516]
["bitfinex","SOLUSD",1644675753907,5.249,95.286,95.22,15.7516]
["bitfinex","SOLUSD",1644675754305,6.71958679,95.286,95.22,15.7516]
["bitfinex","SOLUSD",1644675754910,5.249,95.286,95.22,15.7516]
["bitfinex","SOLUSD",1644675755509,1.47058679,95.286,95.221,5.249]
["bitfinex","SOLUSD",1644675756107,1.47058679,95.287,95.221,5.249]
["bitfinex","SOLUSD",1644675758210,1.47058679,95.292,95.222,2.62390296]
["bitfinex","SOLUSD",1644675758510,5.249,95.291,95.223,5.249]
["bitfinex","SOLUSD",1644675758710,1.47058679,95.293,95.23,15.7501]
["bitfinex","SOLUSD",1644675758912,1.47058679,95.296,95.231,5.248]
["bitfinex","SOLUSD",1644675759110,1.47058679,95.298,95.231,28.5066]
["bitfinex","SOLUSD",1644675759615,42.341186,95.297,95.231,28.5066]
["bitfinex","SOLUSD",1644675761109,5.248,95.296,95.24,15.7482]
["bitfinex","SOLUSD",1644675764919,42.341186,95.297,95.24,15.7482]
["bitfinex","SOLUSD",1644675765621,43.81177279,95.297,95.232,5.248]
["bitfinex","SOLUSD",1644675765820,1.47058679,95.292,95.231,23.2586]
["bitfinex","SOLUSD",1644675766018,5.248,95.291,95.231,23.2586]
["bitfinex","SOLUSD",1644675766218,0.25,95.291,95.231,23.2586]
["bitfinex","SOLUSD",1644675766619,1.72058679,95.291,95.231,23.2586]
["bitfinex","SOLUSD",1644675766819,5.248,95.29,95.232,0.25]
["bitfinex","SOLUSD",1644675767422,42.341186,95.297,95.232,0.25]
["bitfinex","SOLUSD",1644675767621,5.248,95.296,95.232,0.25]
["bitfinex","SOLUSD",1644675767823,42.341186,95.297,95.232,0.25]
["bitfinex","SOLUSD",1644675769024,1.47058679,95.303,95.232,0.25]
["bitfinex","SOLUSD",1644675769225,15.9975,95.311,95.232,0.25]
["bitfinex","SOLUSD",1644675769226,5.248,95.302,95.232,0.25]
["bitfinex","SOLUSD",1644675769428,1.47058679,95.304,95.232,0.25]
["bitfinex","SOLUSD",1644675769724,6.71858679,95.303,95.232,0.25]
["bitfinex","SOLUSD",1644675769925,48.48960679,95.302,95.232,0.25]
["bitfinex","SOLUSD",1644675770125,5.248,95.301,95.232,0.25]
["bitfinex","SOLUSD",1644675771832,1.47058679,95.3,95.232,0.25]
["bitfinex","SOLUSD",1644675772031,5.248,95.299,95.232,0.25]
["bitfinex","SOLUSD",1644675772832,1.47058679,95.301,95.233,5.248]
["bitfinex","SOLUSD",1644675773433,49.96019358,95.302,95.24,15.7484]
["bitfinex","SOLUSD",1644675773631,48.48960679,95.302,95.241,23.9586]
["bitfinex","SOLUSD",1644675775033,48.48960679,95.302,95.242,5.248]
["bitfinex","SOLUSD",1644675775433,49.96019358,95.302,95.242,5.248]
["bitfinex","SOLUSD",1644675775633,1.47058679,95.301,95.242,5.248]
["bitfinex","SOLUSD",1644675776040,49.96019358,95.302,95.242,5.248]
["bitfinex","SOLUSD",1644675778039,1.47058679,95.301,95.242,5.248]
["bitfinex","SOLUSD",1644675778238,49.96019358,95.302,95.242,5.248]
["bitfinex","SOLUSD",1644675778862,49.96019358,95.302,95.241,23.9586]
["bitfinex","SOLUSD",1644675779063,5.498,95.301,95.232,0.25]
["bitfinex","SOLUSD",1644675779261,1.47058679,95.29,95.232,0.25]
["bitfinex","SOLUSD",1644675779461,6.71858679,95.289,95.232,0.25]
["bitfinex","SOLUSD",1644675779661,9.65,95.289,95.232,0.25]
["bitfinex","SOLUSD",1644675779863,5.248,95.288,95.232,0.25]
["bitfinex","SOLUSD",1644675780062,5.498,95.288,95.232,0.25]
["bitfinex","SOLUSD",1644675780263,1.72058679,95.288,95.232,0.25]
["bitfinex","SOLUSD",1644675780463,5.248,95.287,95.232,0.25]
["bitfinex","SOLUSD",1644675781064,1.47058679,95.29,95.232,0.25]
["bitfinex","SOLUSD",1644675781266,5.248,95.289,95.232,0.25]
["bitfinex","SOLUSD",1644675781467,6.71858679,95.289,95.232,0.25]
["bitfinex","SOLUSD",1644675781665,1.47058679,95.289,95.232,0.25]
["bitfinex","SOLUSD",1644675781865,1.47058679,95.289,95.22,15.7504]
["bitfinex","SOLUSD",1644675782065,1.47058679,95.286,95.22,15.7504]
["bitfinex","SOLUSD",1644675782264,1.47058679,95.285,95.22,15.7504]
["bitfinex","SOLUSD",1644675782765,5.249,95.284,95.22,15.7504]
["bitfinex","SOLUSD",1644675783071,6.71958679,95.284,95.221,5.249]
["bitfinex","SOLUSD",1644675783264,1.47058679,95.284,95.221,5.249]
["bitfinex","SOLUSD",1644675783466,5.249,95.283,95.221,5.249]
["bitfinex","SOLUSD",1644675783673,5.249,95.283,95.22,15.7504]
["bitfinex","SOLUSD",1644675784168,5.249,95.283,95.221,0.25]
["bitfinex","SOLUSD",1644675784567,5.249,95.283,95.222,5.249]
["bitfinex","SOLUSD",1644675784765,1.47058679,95.285,95.222,5.249]
["bitfinex","SOLUSD",1644675784965,5.249,95.284,95.221,0.25]
["bitfinex","SOLUSD",1644675785168,1.47058679,95.285,95.222,5.249]
["bitfinex","SOLUSD",1644675785367,5.249,95.284,95.221,0.25]
["bitfinex","SOLUSD",1644675785571,5.249,95.284,95.222,5.249]
["bitfinex","SOLUSD",1644675786272,5.249,95.284,95.223,23.5066]
["bitfinex","SOLUSD",1644675786472,1.47058679,95.288,95.23,15.7501]
["bitfinex","SOLUSD",1644675786672,1.47058679,95.293,95.231,5.248]
["bitfinex","SOLUSD",1644675786971,1.47058679,95.294,95.231,5.248]
["bitfinex","SOLUSD",1644675787167,1.47058679,95.295,95.231,5.248]
["bitfinex","SOLUSD",1644675787771,1.47058679,95.293,95.231,5.248]
["bitfinex","SOLUSD",1644675788168,1.47058679,95.294,95.231,5.248]
["bitfinex","SOLUSD",1644675788368,1.47058679,95.292,95.231,5.248]
["bitfinex","SOLUSD",1644675789669,1.47058679,95.296,95.231,5.248]
["bitfinex","SOLUSD",1644675789870,1.47058679,95.297,95.231,5.248]
["bitfinex","SOLUSD",1644675790872,1.47058679,95.296,95.231,5.248]
["bitfinex","SOLUSD",1644675791070,1.47058679,95.296,95.23,15.7501]
["bitfinex","SOLUSD",1644675791270,1.47058679,95.298,95.23,15.7501]
["bitfinex","SOLUSD",1644675791468,1.47058679,95.298,95.231,5.248]
["bitfinex","SOLUSD",1644675792170,1.47058679,95.299,95.24,15.7481]
["bitfinex","SOLUSD",1644675792471,5.248,95.301,95.241,23.8618]
["bitfinex","SOLUSD",1644675792672,1.47058679,95.305,95.241,26.48570296]
["bitfinex","SOLUSD",1644675792871,1.47058679,95.306,95.241,26.48570296]
["bitfinex","SOLUSD",1644675793071,1.47058679,95.307,95.241,26.48570296]
["bitfinex","SOLUSD",1644675793670,1.47058679,95.309,95.241,26.48570296]
["bitfinex","SOLUSD",1644675793872,1.47058679,95.308,95.25,15.7468]
["bitfinex","SOLUSD",1644675794072,1.47058679,95.309,95.25,15.7468]
["bitfinex","SOLUSD",1644675794471,1.47058679,95.306,95.241,23.8618]
["bitfinex","SOLUSD",1644675794672,6.71858679,95.305,95.241,29.1088]
["bitfinex","SOLUSD",1644675794971,1.47058679,95.305,95.241,29.1088]
["bitfinex","SOLUSD",1644675795572,1.47058679,95.311,95.242,2.62390296]
["bitfinex","SOLUSD",1644675795774,1.47058679,95.316,95.243,5.247]
["bitfinex","SOLUSD",1644675795974,1.47058679,95.317,95.243,5.247]
["bitfinex","SOLUSD",1644675796174,1.47058679,95.318,95.243,5.247]
["bitfinex","SOLUSD",1644675796374,1.47058679,95.32,95.243,5.247]
["bitfinex","SOLUSD",1644675796573,1.47058679,95.321,95.244,2.62390296]
["bitfinex","SOLUSD",1644675796777,1.47058679,95.32,95.25,15.7467]
["bitfinex","SOLUSD",1644675796976,1.47058679,95.319,95.25,30.8767]
["bitfinex","SOLUSD",1644675797175,1.47058679,95.321,95.251,5.247]
["bitfinex","SOLUSD",1644675797375,1.47058679,95.319,95.251,5.247]
["bitfinex","SOLUSD",1644675797574,1.47058679,95.32,95.252,22.8128]
["bitfinex","SOLUSD",1644675797777,1.47058679,95.32,95.26,15.7441]
["bitfinex","SOLUSD",1644675797980,1.47058679,95.321,95.261,5.247]
["bitfinex","SOLUSD",1644675798176,1.47058679,95.332,95.27,15.13]
["bitfinex","SOLUSD",1644675798376,1.47058679,95.337,95.27,15.13]
["bitfinex","SOLUSD",1644675798777,1.47058679,95.339,95.27,15.13]
["bitfinex","SOLUSD",1644675798976,1.47058679,95.339,95.271,28.2768]
["bitfinex","SOLUSD",1644675799179,1.47058679,95.34,95.271,28.2768]
["bitfinex","SOLUSD",1644675799383,1.47058679,95.343,95.28,15.7405]
["bitfinex","SOLUSD",1644675799580,1.47058679,95.347,95.281,5.245]
["bitfinex","SOLUSD",1644675799781,1.47058679,95.35,95.282,23.5123]
["bitfinex","SOLUSD",1644675799980,2.93423875,95.376,95.282,23.5123]
["bitfinex","SOLUSD",1644675799981,1.47058679,95.356,95.282,23.5123]
["bitfinex","SOLUSD",1644675800183,1.47058679,95.356,95.283,5.245]
["bitfinex","SOLUSD",1644675800380,1.47058679,95.354,95.29,15.7395]
["bitfinex","SOLUSD",1644675800681,1.47058679,95.36,95.291,5.245]
["bitfinex","SOLUSD",1644675800880,1.47058679,95.369,95.291,2.62390296]
["bitfinex","SOLUSD",1644675801080,1.47058679,95.369,95.3,15.13]
["bitfinex","SOLUSD",1644675801281,1.47058679,95.378,95.301,28.9926]
["bitfinex","SOLUSD",1644675801484,1.47058679,95.378,95.32,15.735]
["bitfinex","SOLUSD",1644675801685,42.42705716,95.379,95.321,28.9916]
["bitfinex","SOLUSD",1644675801889,42.42705716,95.379,95.321,23.7486]
["bitfinex","SOLUSD",1644675801890,40.95647037,95.379,95.321,23.7486]
["bitfinex","SOLUSD",1644675802083,5.493,95.378,95.321,23.7486]
["bitfinex","SOLUSD",1644675802290,1.47058679,95.376,95.321,23.7486]
["bitfinex","SOLUSD",1644675802484,1.47058679,95.374,95.321,23.7486]
["bitfinex","SOLUSD",1644675802887,5.243,95.373,95.321,23.7486]
["bitfinex","SOLUSD",1644675803287,5.244,95.377,95.321,23.7486]
["bitfinex","SOLUSD",1644675803486,5.243,95.378,95.321,23.7486]
["bitfinex","SOLUSD",1644675803687,5.243,95.376,95.321,23.7486]
["bitfinex","SOLUSD",1644675803887,5.243,95.378,95.321,23.7486]
["bitfinex","SOLUSD",1644675804189,1.47058679,95.376,95.29,15.7391]
["bitfinex","SOLUSD",1644675804392,5.243,95.378,95.264,22.8081]
["bitfinex","SOLUSD",1644675804393,1.47058679,95.363,95.264,22.8081]
["bitfinex","SOLUSD",1644675804586,1.47058679,95.363,95.254,28.3453]
["bitfinex","SOLUSD",1644675804587,1.47058679,95.357,95.254,23.1023]
["bitfinex","SOLUSD",1644675804787,1.47058679,95.35,95.254,23.1023]
["bitfinex","SOLUSD",1644675804990,44.5076,95.349,95.254,23.1023]
["bitfinex","SOLUSD",1644675805187,15.7473,95.34,95.255,0.25]
["bitfinex","SOLUSD",1644675805389,5.246,95.339,95.255,0.25]
["bitfinex","SOLUSD",1644675805589,5.496,95.339,95.255,0.25]
["bitfinex","SOLUSD",1644675807092,6.96658679,95.339,95.255,0.25]
["bitfinex","SOLUSD",1644675807489,15.7485,95.33,95.255,0.25]
["bitfinex","SOLUSD",1644675807787,0.25,95.329,95.255,0.25]
["bitfinex","SOLUSD",1644675807987,5.497,95.329,95.255,0.25]
["bitfinex","SOLUSD",1644675808189,5.497,95.329,95.237,22.6128]
["bitfinex","SOLUSD",1644675809593,5.497,95.329,95.238,5.497]
["bitfinex","SOLUSD",1644675809789,5.497,95.329,95.24,15.7484]
["bitfinex","SOLUSD",1644675810088,5.497,95.329,95.241,5.247]
["bitfinex","SOLUSD",1644675810297,1.47058679,95.328,95.24,15.7484]
["bitfinex","SOLUSD",1644675810492,5.247,95.327,95.24,15.7484]
["bitfinex","SOLUSD",1644675810692,15.7502,95.32,95.237,22.6128]
["bitfinex","SOLUSD",1644675810991,44.85106086,95.319,95.22,15.7506]
["bitfinex","SOLUSD",1644675811191,1.47058679,95.317,95.22,15.7506]
["bitfinex","SOLUSD",1644675811394,5.248,95.316,95.22,15.7506]
["bitfinex","SOLUSD",1644675811594,5.498,95.316,95.22,15.7506]
["bitfinex","SOLUSD",1644675811791,8.12190296,95.316,95.22,15.7506]
["bitfinex","SOLUSD",1644675811991,1.47058679,95.314,95.22,15.7506]
["bitfinex","SOLUSD",1644675812195,5.498,95.313,95.22,15.7506]
["bitfinex","SOLUSD",1644675812391,0.25,95.313,95.22,15.7506]
["bitfinex","SOLUSD",1644675812612,5.248,95.312,95.22,15.7506]
["bitfinex","SOLUSD",1644675812791,15.7521,95.31,95.23,15.75]
["bitfinex","SOLUSD",1644675812991,1.47058679,95.316,95.23,15.75]
["bitfinex","SOLUSD",1644675812992,60.95526086,95.319,95.231,23.8718]
["bitfinex","SOLUSD",1644675813193,5.248,95.31,95.231,23.8718]
["bitfinex","SOLUSD",1644675813393,59.48467407,95.319,95.231,23.8718]
["bitfinex","SOLUSD",1644675813891,5.247,95.318,95.231,23.8718]
["bitfinex","SOLUSD",1644675814691,0.25,95.317,95.231,23.8718]
["bitfinex","SOLUSD",1644675814895,5.248,95.316,95.231,23.8718]
["bitfinex","SOLUSD",1644675815092,5.247,95.318,95.231,23.8718]
["bitfinex","SOLUSD",1644675816292,39.12038427,116.64,95.24,15.7483]
["bitfinex","SOLUSD",1644675816293,5.247,95.319,95.24,15.7483]
["bitfinex","SOLUSD",1644675816495,46.0937,95.326,95.24,15.7483]
["bitfinex","SOLUSD",1644675816693,5.247,95.325,95.241,2.62390296]
["bitfinex","SOLUSD",1644675816893,46.0937,95.326,95.24,15.13]
["bitfinex","SOLUSD",1644675817091,5.497,95.324,95.24,15.13]
["bitfinex","SOLUSD",1644675817291,0.25,95.324,95.231,23.8718]
["bitfinex","SOLUSD",1644675817496,15.7499,95.32,95.231,23.8718]
["bitfinex","SOLUSD",1644675817690,5.497,95.319,95.231,23.8718]
["bitfinex","SOLUSD",1644675818292,12.827,95.319,95.204,2.62390296]
["bitfinex","SOLUSD",1644675818492,2.62390296,95.318,95.204,51.77300296]
["bitfinex","SOLUSD",1644675818694,1.47058679,95.308,95.205,17.91029912]
["bitfinex","SOLUSD",1644675818894,0.25,95.317,95.205,17.91029912]
["bitfinex","SOLUSD",1644675818895,15.7537,95.3,95.21,15.7521]
["bitfinex","SOLUSD",1644675819292,0.25,95.299,95.21,15.7521]
["bitfinex","SOLUSD",1644675819494,5.249,95.298,95.21,15.7521]
["bitfinex","SOLUSD",1644675819695,0.25,95.297,95.211,0.25]
["bitfinex","SOLUSD",1644675820293,0.25,95.298,95.211,0.25]
["bitfinex","SOLUSD",1644675821497,5.249,95.297,95.211,0.25]
["bitfinex","SOLUSD",1644675821699,37.09301392,95.296,95.211,0.25]
["bitfinex","SOLUSD",1644675821899,36.84301392,95.296,95.212,5.249]
["bitfinex","SOLUSD",1644675822100,0.25,95.295,95.212,5.249]
["bitfinex","SOLUSD",1644675823510,15.7547,95.29,95.212,5.249]
["bitfinex","SOLUSD",1644675823706,5.499,95.289,95.212,5.249]
["bitfinex","SOLUSD",1644675824607,15.7572,95.28,95.19,15.7554]
["bitfinex","SOLUSD",1644675824809,0.25,95.279,95.19,15.7554]
["bitfinex","SOLUSD",1644675825008,0.25,95.279,95.191,5.25]
["bitfinex","SOLUSD",1644675825312,5.25,95.278,95.19,15.7554]
["bitfinex","SOLUSD",1644675825511,15.7589,95.27,95.182,5.25]
["bitfinex","SOLUSD",1644675825708,5.5,95.269,95.182,5.25]
["bitfinex","SOLUSD",1644675826310,5.5,95.269,95.183,0.25]
["bitfinex","SOLUSD",1644675826511,5.5,95.269,95.184,5.25]
["bitfinex","SOLUSD",1644675827210,5.5,95.269,95.183,0.25]
["bitfinex","SOLUSD",1644675830023,15.7603,95.26,95.183,0.25]
["bitfinex","SOLUSD",1644675830224,5.5,95.259,95.183,0.25]
["bitfinex","SOLUSD",1644675830429,28.4582,95.259,95.183,0.25]
["bitfinex","SOLUSD",1644675830825,41.94144337,95.258,95.183,0.25]
["bitfinex","SOLUSD",1644675831025,5.25,95.257,95.183,0.25]
["bitfinex","SOLUSD",1644675831224,5.5,95.257,95.183,0.25]
["bitfinex","SOLUSD",1644675833027,13.01,95.257,95.183,0.25]
["bitfinex","SOLUSD",1644675833224,15.7621,95.25,95.183,0.25]
["bitfinex","SOLUSD",1644675833425,5.251,95.249,95.183,0.25]
["bitfinex","SOLUSD",1644675833627,5.501,95.249,95.183,0.25]
["bitfinex","SOLUSD",1644675834025,23.9883,95.248,95.183,0.25]
["bitfinex","SOLUSD",1644675834226,0.25,95.247,95.15,15.7618]
["bitfinex","SOLUSD",1644675834425,5.502,95.247,95.15,15.7618]
["bitfinex","SOLUSD",1644675834827,15.7638,95.24,95.151,17.91358421]
["bitfinex","SOLUSD",1644675835029,5.252,95.239,95.151,17.91358421]
["bitfinex","SOLUSD",1644675835225,5.502,95.239,95.146,24.6024]
["bitfinex","SOLUSD",1644675835425,0.25,95.239,95.146,24.6024]
["bitfinex","SOLUSD",1644675835628,7.87590296,95.238,95.146,24.6024]
["bitfinex","SOLUSD",1644675835825,0.25,95.237,95.146,24.6024]
["bitfinex","SOLUSD",1644675836026,5.252,95.236,95.146,24.6024]
["bitfinex","SOLUSD",1644675836228,0.25,95.235,95.146,24.6024]
["bitfinex","SOLUSD",1644675836428,5.252,95.234,95.146,24.6024]
["bitfinex","SOLUSD",1644675836826,15.7655,95.23,95.146,24.6024]
["bitfinex","SOLUSD",1644675837027,5.252,95.229,95.146,24.6024]
["bitfinex","SOLUSD",1644675837326,5.502,95.229,95.146,24.6024]
["bitfinex","SOLUSD",1644675837529,0.25,95.229,95.146,24.6024]
["bitfinex","SOLUSD",1644675837728,5.252,95.228,95.146,24.6024]
["bitfinex","SOLUSD",1644675838027,39.43786615,95.227,95.146,24.6024]
["bitfinex","SOLUSD",1644675838231,15.7677,95.22,95.11,30.8987]
["bitfinex","SOLUSD",1644675838429,5.253,95.219,95.089,1.4832815]
["bitfinex","SOLUSD",1644675838630,1.47058679,95.214,95.089,1.4832815]
["bitfinex","SOLUSD",1644675838929,15.13,95.21,95.081,47.9777]
["bitfinex","SOLUSD",1644675839128,5.255,95.209,95.081,47.9777]
["bitfinex","SOLUSD",1644675839331,5.505,95.209,95.082,17.93537774]
["bitfinex","SOLUSD",1644675839529,15.7709,95.2,95.082,17.93537774]
["bitfinex","SOLUSD",1644675839727,47.41583328,95.198,95.081,47.9777]
["bitfinex","SOLUSD",1644675839928,5.255,95.197,95.081,47.9777]
["bitfinex","SOLUSD",1644675840129,5.505,95.197,95.081,47.9777]
["bitfinex","SOLUSD",1644675840330,5.505,95.197,95.07,18.69242046]
["bitfinex","SOLUSD",1644675840530,2.62390296,95.196,95.07,15.13]
["bitfinex","SOLUSD",1644675840731,5.505,95.195,95.07,15.13]
["bitfinex","SOLUSD",1644675841331,0.25,95.195,95.07,15.13]
["bitfinex","SOLUSD",1644675841530,5.255,95.194,95.071,3.51317489]
["bitfinex","SOLUSD",1644675841730,15.7749,95.18,95.08,15.7748]
["bitfinex","SOLUSD",1644675841933,5.255,95.179,95.08,15.7748]
["bitfinex","SOLUSD",1644675842132,5.505,95.179,95.08,15.7748]
["bitfinex","SOLUSD",1644675842332,5.505,95.179,95.081,22.7333]
["bitfinex","SOLUSD",1644675842934,44.1913,95.179,95.081,22.7333]
["bitfinex","SOLUSD",1644675843533,38.9363,95.179,95.081,22.7333]
["bitfinex","SOLUSD",1644675843935,23.4256,95.179,95.09,15.7727]
["bitfinex","SOLUSD",1644675844134,5.255,95.197,95.091,24.5458]
["bitfinex","SOLUSD",1644675844335,0.25,95.178,95.091,24.5458]
["bitfinex","SOLUSD",1644675845437,0.25,95.196,95.091,24.5458]
["bitfinex","SOLUSD",1644675845640,5.255,95.195,95.091,24.5458]
["bitfinex","SOLUSD",1644675845840,15.7718,95.19,95.1,15.7714]
["bitfinex","SOLUSD",1644675846139,5.255,95.189,95.1,15.7714]
["bitfinex","SOLUSD",1644675846338,5.505,95.189,95.1,15.7714]
["bitfinex","SOLUSD",1644675847940,5.255,95.189,95.1,15.7714]
["bitfinex","SOLUSD",1644675849244,0.25,95.188,95.1,15.7714]
["bitfinex","SOLUSD",1644675849445,5.255,95.187,95.1,15.7714]
["bitfinex","SOLUSD",1644675849644,23.9985,95.186,95.1,15.7714]
["bitfinex","SOLUSD",1644675849844,24.2485,95.186,95.1,15.7714]
["bitfinex","SOLUSD",1644675850046,5.255,95.185,95.1,15.7714]
["bitfinex","SOLUSD",1644675850345,0.25,95.184,95.1,15.7714]
["bitfinex","SOLUSD",1644675850545,5.255,95.183,95.1,15.7714]
["bitfinex","SOLUSD",1644675850746,0.25,95.182,95.1,15.7714]
["bitfinex","SOLUSD",1644675850946,5.255,95.181,95.1,15.7714]
["bitfinex","SOLUSD",1644675851243,0.25,95.18,95.1,15.7714]
["bitfinex","SOLUSD",1644675851445,5.255,95.181,95.1,15.7714]
["bitfinex","SOLUSD",1644675851845,0.25,95.18,95.1,15.7714]
["bitfinex","SOLUSD",1644675852045,5.255,95.179,95.1,15.7714]
["bitfinex","SOLUSD",1644675852247,0.25,95.178,95.1,15.7714]
["bitfinex","SOLUSD",1644675852646,5.255,95.177,95.1,15.7714]
["bitfinex","SOLUSD",1644675853866,5.255,95.177,95.1,30.9014]
["bitfinex","SOLUSD",1644675854347,0.25,95.176,95.1,30.9014]
["bitfinex","SOLUSD",1644675854550,5.255,95.175,95.1,30.9014]
["bitfinex","SOLUSD",1644675854751,0.25,95.174,95.1,30.9014]
["bitfinex","SOLUSD",1644675854953,5.255,95.173,95.1,30.9014]
["bitfinex","SOLUSD",1644675855251,0.25,95.172,95.1,30.9014]
["bitfinex","SOLUSD",1644675855451,5.255,95.171,95.1,15.13]
["bitfinex","SOLUSD",1644675855753,16.0251,95.17,95.1,15.13]
["bitfinex","SOLUSD",1644675856559,46.2964906,95.169,95.1,15.13]
["bitfinex","SOLUSD",1644675856860,15.7767,95.16,95.081,22.7333]
["bitfinex","SOLUSD",1644675857162,5.256,95.159,95.081,22.7333]
["bitfinex","SOLUSD",1644675857360,5.506,95.159,95.081,22.7333]
["bitfinex","SOLUSD",1644675857760,0.25,95.159,95.081,22.7333]
["bitfinex","SOLUSD",1644675857962,5.256,95.158,95.081,22.7333]
["bitfinex","SOLUSD",1644675858260,0.25,95.157,95.081,22.7333]
["bitfinex","SOLUSD",1644675858464,5.256,95.156,95.081,22.7333]
["bitfinex","SOLUSD",1644675858860,15.7784,95.15,95.081,22.7333]
["bitfinex","SOLUSD",1644675859061,5.256,95.149,95.081,22.7333]
["bitfinex","SOLUSD",1644675859260,5.506,95.149,95.081,22.7333]
["bitfinex","SOLUSD",1644675859460,14.126,95.149,95.081,22.7333]
["bitfinex","SOLUSD",1644675860763,15.7801,95.14,95.07,15.13]
["bitfinex","SOLUSD",1644675860970,5.257,95.139,95.042,24.8565]
["bitfinex","SOLUSD",1644675861166,28.5196,95.139,95.043,23.9586]
["bitfinex","SOLUSD",1644675861376,23.2626,95.139,95.043,23.9586]
["bitfinex","SOLUSD",1644675861676,5.258,95.138,95.043,23.9586]
["bitfinex","SOLUSD",1644675861880,40.66203336,95.137,95.043,23.9586]
["bitfinex","SOLUSD",1644675862075,5.258,95.136,95.043,23.9586]
["bitfinex","SOLUSD",1644675862375,15.7842,95.12,95.02,15.13]
["bitfinex","SOLUSD",1644675862777,5.509,95.119,95.02,15.13]
["bitfinex","SOLUSD",1644675862975,23.2139,95.118,95.02,15.13]
["bitfinex","SOLUSD",1644675863375,15.7861,95.11,95.02,15.13]
["bitfinex","SOLUSD",1644675863582,35.97998178,95.108,95.02,15.13]
["bitfinex","SOLUSD",1644675863779,28.7229,95.107,95.02,15.13]
["bitfinex","SOLUSD",1644675864177,36.3729,95.107,95.014,47.9184]
["bitfinex","SOLUSD",1644675864579,15.7881,95.1,95.014,47.9184]
["bitfinex","SOLUSD",1644675864778,5.51,95.099,95.014,47.9184]
["bitfinex","SOLUSD",1644675864981,0.25,95.099,95.014,47.9184]
["bitfinex","SOLUSD",1644675865179,5.26,95.098,95.0,50.0]
["bitfinex","SOLUSD",1644675865578,0.25,95.097,95.0,50.0]
["bitfinex","SOLUSD",1644675865780,5.26,95.096,95.0,50.0]
["bitfinex","SOLUSD",1644675865979,15.7916,95.08,95.0,50.0]
["bitfinex","SOLUSD",1644675866182,39.24649471,95.078,95.0,50.0]
["bitfinex","SOLUSD",1644675866578,0.25,95.077,95.0,50.0]
["bitfinex","SOLUSD",1644675866779,5.51,95.077,95.0,50.0]
["bitfinex","SOLUSD",1644675867178,15.7926,95.07,95.0,50.0]
["bitfinex","SOLUSD",1644675867380,5.261,95.069,95.0,50.0]
["bitfinex","SOLUSD",1644675867580,5.511,95.069,95.0,50.0]
["bitfinex","SOLUSD",1644675867784,0.25,95.069,95.0,50.0]
["bitfinex","SOLUSD",1644675867980,5.261,95.068,95.0,50.0]
["bitfinex","SOLUSD",1644675868482,0.25,95.067,95.0,50.0]
["bitfinex","SOLUSD",1644675868684,5.261,95.066,95.0,50.0]
["bitfinex","SOLUSD",1644675868982,45.9023455,95.049,95.0,50.0]
["bitfinex","SOLUSD",1644675869882,23.7401,95.069,95.0,50.0]
["bitfinex","SOLUSD",1644675870083,15.792,95.08,95.0,50.0]
["bitfinex","SOLUSD",1644675870281,15.792,95.08,95.001,45.7494]
["bitfinex","SOLUSD",1644675870485,5.26,95.079,95.001,45.7494]
["bitfinex","SOLUSD",1644675870881,34.21311876,95.078,95.001,45.7494]
["bitfinex","SOLUSD",1644675871083,5.26,95.077,95.001,45.7494]
["bitfinex","SOLUSD",1644675872684,34.21311876,95.078,95.001,45.7494]
["bitfinex","SOLUSD",1644675872884,34.21311876,95.078,95.001,55.7594]
["bitfinex","SOLUSD",1644675873084,34.21311876,95.078,95.01,15.7864]
["bitfinex","SOLUSD",1644675873284,34.21311876,95.078,95.01,30.9164]
["bitfinex","SOLUSD",1644675874084,23.7401,95.105,95.011,2.62390296]
["bitfinex","SOLUSD",1644675874385,15.7852,95.12,95.02,15.7838]
["bitfinex","SOLUSD",1644675874586,5.259,95.118,95.021,22.9473]
["bitfinex","SOLUSD",1644675874785,5.259,95.119,95.021,22.9473]
["bitfinex","SOLUSD",1644675875287,36.51641013,95.118,95.021,22.9473]
["bitfinex","SOLUSD",1644675875686,5.509,95.117,95.021,22.9473]
["bitfinex","SOLUSD",1644675875985,5.509,95.117,95.03,15.7833]
["bitfinex","SOLUSD",1644675876188,0.25,95.117,95.03,15.7833]
["bitfinex","SOLUSD",1644675876589,0.25,95.117,95.021,22.9473]
["bitfinex","SOLUSD",1644675876790,5.259,95.116,95.021,22.9473]
["bitfinex","SOLUSD",1644675877187,15.7858,95.11,95.021,22.9473]
["bitfinex","SOLUSD",1644675877589,0.25,95.109,95.021,22.9473]
["bitfinex","SOLUSD",1644675877788,5.259,95.108,95.021,22.9473]
["bitfinex","SOLUSD",1644675878188,0.25,95.107,95.021,22.9473]
["bitfinex","SOLUSD",1644675878588,5.259,95.106,95.021,22.9473]
["bitfinex","SOLUSD",1644675878789,0.25,95.105,95.021,22.9473]
["bitfinex","SOLUSD",1644675878991,5.259,95.104,95.021,22.9473]
["bitfinex","SOLUSD",1644675879189,0.25,95.103,95.021,22.9473]
["bitfinex","SOLUSD",1644675879490,5.259,95.102,95.021,22.9473]
["bitfinex","SOLUSD",1644675879689,0.25,95.101,95.021,22.9473]
["bitfinex","SOLUSD",1644675879889,5.259,95.1,95.021,22.9473]
["bitfinex","SOLUSD",1644675880091,0.25,95.101,95.021,22.9473]
["bitfinex","SOLUSD",1644675880494,5.259,95.115,95.021,22.9473]
["bitfinex","SOLUSD",1644675881693,0.25,95.114,95.021,22.9473]
["bitfinex","SOLUSD",1644675881894,15.7861,95.11,95.02,15.13]
["bitfinex","SOLUSD",1644675882295,5.509,95.109,95.02,15.13]
["bitfinex","SOLUSD",1644675882494,0.25,95.109,95.02,15.13]
["bitfinex","SOLUSD",1644675882895,5.259,95.108,95.02,15.13]
["bitfinex","SOLUSD",1644675883498,5.259,95.115,95.021,23.2063]
["bitfinex","SOLUSD",1644675883696,5.259,95.115,95.021,28.4653]
["bitfinex","SOLUSD",1644675884502,0.25,95.114,95.021,28.4653]
["bitfinex","SOLUSD",1644675884700,5.259,95.113,95.021,28.4653]
["bitfinex","SOLUSD",1644675884899,5.259,95.113,95.03,15.7832]
["bitfinex","SOLUSD",1644675885100,1.46503781,95.111,95.03,15.13]
["bitfinex","SOLUSD",1644675885298,5.509,95.11,95.03,15.13]
["bitfinex","SOLUSD",1644675885499,6.97403781,95.11,95.03,15.13]
["bitfinex","SOLUSD",1644675885701,0.25,95.11,95.03,15.13]
["bitfinex","SOLUSD",1644675885899,5.259,95.109,95.03,15.13]
["bitfinex","SOLUSD",1644675886300,0.25,95.108,95.03,15.13]
["bitfinex","SOLUSD",1644675886501,5.259,95.107,95.021,23.2063]
["bitfinex","SOLUSD",1644675886801,1.46503781,95.103,95.001,23.224]
["bitfinex","SOLUSD",1644675887099,43.0173945,95.086,95.001,23.224]
["bitfinex","SOLUSD",1644675887304,0.25,95.085,95.001,23.224]
["bitfinex","SOLUSD",1644675887901,0.25,95.085,95.0,50.0]
["bitfinex","SOLUSD",1644675888101,5.26,95.084,95.0,50.0]
["bitfinex","SOLUSD",1644675888303,0.25,95.083,95.0,50.0]
["bitfinex","SOLUSD",1644675888501,0.25,95.083,95.001,24.6392]
["bitfinex","SOLUSD",1644675889503,0.25,95.084,95.001,24.6392]
["bitfinex","SOLUSD",1644675889702,0.25,95.085,95.001,24.6392]
["bitfinex","SOLUSD",1644675889906,1.71503781,95.085,95.001,24.6392]
["bitfinex","SOLUSD",1644675890505,0.25,95.085,95.001,24.6392]
["bitfinex","SOLUSD",1644675890906,1.46503781,95.077,95.001,24.6392]
["bitfinex","SOLUSD",1644675891408,0.25,95.076,95.001,24.6392]
["bitfinex","SOLUSD",1644675892406,0.25,95.079,95.001,24.6392]
["bitfinex","SOLUSD",1644675892609,1.71503781,95.079,95.001,24.6392]
["bitfinex","SOLUSD",1644675893408,0.25,95.079,95.001,24.6392]
["bitfinex","SOLUSD",1644675893609,5.26,95.078,95.001,24.6392]
["bitfinex","SOLUSD",1644675893808,0.25,95.077,95.001,24.6392]
["bitfinex","SOLUSD",1644675894215,5.26,95.076,95.001,24.6392]
["bitfinex","SOLUSD",1644675894609,0.25,95.075,95.001,24.6392]
["bitfinex","SOLUSD",1644675895815,5.261,95.074,95.001,24.6392]
["bitfinex","SOLUSD",1644675896017,5.51,95.076,95.001,24.6392]
["bitfinex","SOLUSD",1644675896215,6.97503781,95.076,95.001,24.6392]
["bitfinex","SOLUSD",1644675896422,5.261,95.079,95.001,24.6392]
["bitfinex","SOLUSD",1644675896617,1.46503781,95.088,95.01,15.13]
["bitfinex","SOLUSD",1644675896815,1.46503781,95.091,95.01,15.13]
["bitfinex","SOLUSD",1644675897019,1.46503781,95.09,95.01,15.13]
["bitfinex","SOLUSD",1644675897217,5.26,95.085,95.011,2.62390296]
["bitfinex","SOLUSD",1644675897417,1.46503781,95.088,95.011,2.62390296]
["bitfinex","SOLUSD",1644675897616,1.46503781,95.089,95.011,2.62390296]
["bitfinex","SOLUSD",1644675897819,1.46503781,95.088,95.011,2.62390296]
["bitfinex","SOLUSD",1644675898023,1.46503781,95.088,95.012,24.2064]
["bitfinex","SOLUSD",1644675898318,1.46503781,95.108,95.012,24.2064]
["bitfinex","SOLUSD",1644675898520,1.46503781,95.113,95.013,2.62390296]
["bitfinex","SOLUSD",1644675898821,1.46503781,95.112,95.013,2.62390296]
["bitfinex","SOLUSD",1644675899018,42.05707179,95.111,95.013,2.62390296]
["bitfinex","SOLUSD",1644675899422,42.05707179,95.111,95.02,15.7847]
["bitfinex","SOLUSD",1644675899621,42.05707179,95.111,95.03,15.13]
["bitfinex","SOLUSD",1644675899821,42.05707179,95.111,95.031,24.9667]
["bitfinex","SOLUSD",1644675900021,42.05707179,95.111,95.031,27.59060296]
["bitfinex","SOLUSD",1644675900320,42.05707179,95.111,95.032,2.62390296]
["bitfinex","SOLUSD",1644675900820,1.46503781,95.107,95.031,24.9667]
["bitfinex","SOLUSD",1644675901021,6.72403781,95.106,95.031,24.9667]
["bitfinex","SOLUSD",1644675901224,42.05707179,95.111,95.032,7.88290296]
["bitfinex","SOLUSD",1644675901421,42.05707179,95.111,95.04,15.13]
["bitfinex","SOLUSD",1644675901620,42.05707179,95.111,95.041,5.258]
["bitfinex","SOLUSD",1644675901822,42.05707179,95.111,95.05,15.7799]
["bitfinex","SOLUSD",1644675902021,42.05707179,95.111,95.051,5.258]
["bitfinex","SOLUSD",1644675902638,42.05707179,95.111,95.043,24.0882]
["bitfinex","SOLUSD",1644675902639,5.258,95.11,95.043,24.0882]
["bitfinex","SOLUSD",1644675903440,6.72303781,95.11,95.043,24.0882]
["bitfinex","SOLUSD",1644675903842,5.258,95.11,95.043,24.0882]
["bitfinex","SOLUSD",1644675904043,0.25,95.109,95.043,24.0882]
["bitfinex","SOLUSD",1644675905245,0.25,95.11,95.043,24.0882]
["bitfinex","SOLUSD",1644675905544,5.508,95.11,95.043,24.0882]
["bitfinex","SOLUSD",1644675905744,0.25,95.11,95.043,24.0882]
["bitfinex","SOLUSD",1644675905944,15.7848,95.1,95.043,24.0882]
["bitfinex","SOLUSD",1644675906148,5.259,95.099,95.043,24.0882]
["bitfinex","SOLUSD",1644675906344,5.509,95.099,95.043,24.0882]
["bitfinex","SOLUSD",1644675906848,0.25,95.099,95.043,24.0882]
["bitfinex","SOLUSD",1644675907143,15.7862,95.09,95.032,23.5004]
["bitfinex","SOLUSD",1644675907347,0.25,95.089,95.032,23.5004]
["bitfinex","SOLUSD",1644675907544,5.509,95.089,95.032,23.5004]
["bitfinex","SOLUSD",1644675907743,0.25,95.089,95.032,23.5004]
["bitfinex","SOLUSD",1644675908546,1.46503781,95.096,95.032,23.5004]
["bitfinex","SOLUSD",1644675908747,43.43540035,95.079,95.032,23.5004]
["bitfinex","SOLUSD",1644675909146,0.25,95.078,95.032,23.5004]
["bitfinex","SOLUSD",1644675909347,5.26,95.077,95.032,23.5004]
["bitfinex","SOLUSD",1644675911051,0.25,95.078,95.032,23.5004]
["bitfinex","SOLUSD",1644675911850,43.43540035,95.079,95.032,23.5004]
["bitfinex","SOLUSD",1644675912250,15.785,95.1,95.032,23.5004]
["bitfinex","SOLUSD",1644675912455,5.259,95.099,95.033,24.7005]
["bitfinex","SOLUSD",1644675912651,5.509,95.099,95.033,24.7005]
["bitfinex","SOLUSD",1644675913351,42.90334735,95.098,95.033,24.7005]
["bitfinex","SOLUSD",1644675914455,5.259,95.099,95.033,24.7005]
["bitfinex","SOLUSD",1644675914653,5.259,95.107,95.033,36.0305]
["bitfinex","SOLUSD",1644675914852,52.602,95.15,95.033,38.65440296]
["bitfinex","SOLUSD",1644675914853,1.46503781,95.123,95.033,38.65440296]
["bitfinex","SOLUSD",1644675915055,52.602,95.15,95.033,38.65440296]
["bitfinex","SOLUSD",1644675915056,1.46503781,95.125,95.033,38.65440296]
["bitfinex","SOLUSD",1644675915453,36.75866429,95.124,95.033,38.65440296]
["bitfinex","SOLUSD",1644675916354,1.46503781,95.128,95.034,105.1]
["bitfinex","SOLUSD",1644675916555,1.46503781,95.141,95.041,0.48]
["bitfinex","SOLUSD",1644675916754,1.46503781,95.141,95.06,15.7732]
["bitfinex","SOLUSD",1644675916956,1.46503781,95.147,95.07,15.13]
["bitfinex","SOLUSD",1644675917158,1.46503781,95.154,95.07,15.13]
["bitfinex","SOLUSD",1644675917355,1.46503781,95.155,95.071,24.236]
["bitfinex","SOLUSD",1644675917559,1.46503781,95.158,95.072,105.1]
["bitfinex","SOLUSD",1644675917755,1.46503781,95.164,95.073,5.256]
["bitfinex","SOLUSD",1644675917956,1.46503781,95.151,95.073,5.256]
["bitfinex","SOLUSD",1644675918162,1.46503781,95.149,95.073,2.62390296]
["bitfinex","SOLUSD",1644675918355,41.13231373,95.15,95.074,26.73960296]
["bitfinex","SOLUSD",1644675918555,5.257,95.148,95.074,26.73960296]
["bitfinex","SOLUSD",1644675919357,5.257,95.148,95.074,24.1157]
["bitfinex","SOLUSD",1644675919756,5.257,95.149,95.074,24.1157]
["bitfinex","SOLUSD",1644675919958,41.13231373,95.15,95.075,5.256]
["bitfinex","SOLUSD",1644675920158,41.13231373,95.15,95.08,15.13]
["bitfinex","SOLUSD",1644675920357,5.256,95.149,95.08,15.13]
["bitfinex","SOLUSD",1644675921865,5.256,95.149,95.081,5.256]
["bitfinex","SOLUSD",1644675923059,41.13231373,95.15,95.08,15.13]
["bitfinex","SOLUSD",1644675923661,41.13231373,95.15,95.081,2.62390296]
["bitfinex","SOLUSD",1644675924063,5.256,95.149,95.08,15.13]
["bitfinex","SOLUSD",1644675924261,41.13231373,95.15,95.08,15.13]
["bitfinex","SOLUSD",1644675924462,5.256,95.163,95.08,15.13]
["bitfinex","SOLUSD",1644675924664,1.46503781,95.167,95.081,2.62390296]
["bitfinex","SOLUSD",1644675924864,1.46503781,95.174,95.081,2.62390296]
["bitfinex","SOLUSD",1644675925064,6.72103781,95.173,95.081,2.62390296]
["bitfinex","SOLUSD",1644675925267,1.46503781,95.172,95.081,2.62390296]
["bitfinex","SOLUSD",1644675925466,37.97024507,95.171,95.081,2.62390296]
["bitfinex","SOLUSD",1644675925867,0.25,95.17,95.081,2.62390296]
["bitfinex","SOLUSD",1644675926272,37.97024507,95.171,95.081,2.62390296]
["bitfinex","SOLUSD",1644675926468,37.97024507,95.171,95.082,5.256]
["bitfinex","SOLUSD",1644675926869,37.97024507,95.171,95.083,2.62390296]
["bitfinex","SOLUSD",1644675927068,37.97024507,95.171,95.084,5.256]
["bitfinex","SOLUSD",1644675927269,37.97024507,95.171,95.085,24.4578]
["bitfinex","SOLUSD",1644675927471,37.97024507,95.171,95.086,5.256]
["bitfinex","SOLUSD",1644675927670,37.97024507,95.171,95.1,15.13]
["bitfinex","SOLUSD",1644675927873,37.97024507,95.171,95.101,5.255]
["bitfinex","SOLUSD",1644675928071,37.97024507,95.171,95.1,15.13]
["bitfinex","SOLUSD",1644675928271,5.255,95.17,95.1,15.13]
["bitfinex","SOLUSD",1644675928473,5.255,95.17,95.101,22.5165]
["bitfinex","SOLUSD",1644675929693,37.97024507,95.171,95.101,22.5165]
["bitfinex","SOLUSD",1644675929893,5.255,95.17,95.101,22.5165]
["bitfinex","SOLUSD",1644675933598,37.97024507,95.171,95.101,22.5165]
["bitfinex","SOLUSD",1644675933799,0.25,95.169,95.101,22.5165]
["bitfinex","SOLUSD",1644675933999,5.255,95.168,95.101,22.5165]
["bitfinex","SOLUSD",1644675934199,0.25,95.167,95.101,22.5165]
["bitfinex","SOLUSD",1644675934400,5.255,95.166,95.101,22.5165]
["bitfinex","SOLUSD",1644675934700,0.25,95.165,95.101,22.5165]
["bitfinex","SOLUSD",1644675934903,5.255,95.164,95.101,22.5165]
["bitfinex","SOLUSD",1644675935301,0.25,95.163,95.101,22.5165]
["bitfinex","SOLUSD",1644675935703,5.255,95.162,95.101,22.5165]
["bitfinex","SOLUSD",1644675936101,0.25,95.161,95.101,22.5165]
["bitfinex","SOLUSD",1644675936301,5.255,95.16,95.101,22.5165]
["bitfinex","SOLUSD",1644675936704,0.25,95.159,95.101,22.5165]
["bitfinex","SOLUSD",1644675937101,5.255,95.158,95.08,15.13]
["bitfinex","SOLUSD",1644675937302,0.25,95.157,95.052,22.7803]
["bitfinex","SOLUSD",1644675937501,5.257,95.156,95.052,22.7803]
["bitfinex","SOLUSD",1644675937701,0.25,95.155,95.052,22.7803]
["bitfinex","SOLUSD",1644675937903,5.257,95.154,95.052,22.7803]
["bitfinex","SOLUSD",1644675938104,15.7763,95.15,95.052,22.7803]
["bitfinex","SOLUSD",1644675938301,5.507,95.149,95.052,22.7803]
["bitfinex","SOLUSD",1644675940403,1.46503781,95.148,95.052,22.7803]
["bitfinex","SOLUSD",1644675940600,5.257,95.147,95.052,22.7803]
["bitfinex","SOLUSD",1644675940803,24.1007,95.146,95.052,22.7803]
["bitfinex","SOLUSD",1644675941001,5.257,95.145,95.052,22.7803]
["bitfinex","SOLUSD",1644675941202,5.507,95.145,95.052,22.7803]
["bitfinex","SOLUSD",1644675941601,6.72203781,95.145,95.052,22.7803]
["bitfinex","SOLUSD",1644675941801,0.25,95.144,95.052,22.7803]
["bitfinex","SOLUSD",1644675942002,15.7778,95.14,95.052,22.7803]
["bitfinex","SOLUSD",1644675942204,47.23105491,95.139,95.052,22.7803]
["bitfinex","SOLUSD",1644675942402,5.257,95.138,95.052,22.7803]
["bitfinex","SOLUSD",1644675942802,0.25,95.137,95.052,22.7803]
["bitfinex","SOLUSD",1644675943204,46.98105491,95.139,95.052,22.7803]
["bitfinex","SOLUSD",1644675943409,5.507,95.138,95.052,22.7803]
["bitfinex","SOLUSD",1644675944006,6.97203781,95.138,95.052,22.7803]
["bitfinex","SOLUSD",1644675944205,1.46503781,95.137,95.052,22.7803]
["bitfinex","SOLUSD",1644675944405,5.257,95.136,95.052,22.7803]
["bitfinex","SOLUSD",1644675944808,15.7798,95.13,95.052,22.7803]
["bitfinex","SOLUSD",1644675945005,5.258,95.129,95.052,22.7803]
["bitfinex","SOLUSD",1644675945205,1.46503781,95.131,95.052,22.7803]
["bitfinex","SOLUSD",1644675945406,0.25,95.128,95.052,22.7803]
["bitfinex","SOLUSD",1644675945805,15.7815,95.12,95.052,22.7803]
["bitfinex","SOLUSD",1644675946206,0.25,95.119,95.052,22.7803]
["bitfinex","SOLUSD",1644675946505,5.258,95.118,95.052,22.7803]
["bitfinex","SOLUSD",1644675947707,5.258,95.118,95.05,15.13]
["bitfinex","SOLUSD",1644675949210,37.77597391,95.109,95.05,15.13]
["bitfinex","SOLUSD",1644675949609,0.25,95.108,95.032,24.0254]
["bitfinex","SOLUSD",1644675949808,5.509,95.108,95.032,24.0254]
["bitfinex","SOLUSD",1644675951711,5.259,95.108,95.032,24.0254]
["bitfinex","SOLUSD",1644675953010,61.13767391,95.109,95.032,24.0254]
["bitfinex","SOLUSD",1644675953212,0.25,95.108,95.032,24.0254]
["bitfinex","SOLUSD",1644675953613,61.13767391,95.109,95.032,24.0254]
["bitfinex","SOLUSD",1644675954913,5.259,95.108,95.032,24.0254]
["bitfinex","SOLUSD",1644675955111,0.25,95.108,95.032,24.0254]
["bitfinex","SOLUSD",1644675955513,15.7844,95.1,95.032,24.0254]
["bitfinex","SOLUSD",1644675955714,5.509,95.099,95.032,24.0254]
["bitfinex","SOLUSD",1644675959318,15.7844,95.1,95.032,24.0254]
["bitfinex","SOLUSD",1644675959617,0.25,95.098,95.032,24.0254]
["bitfinex","SOLUSD",1644675959822,61.13767391,95.109,95.032,24.0254]
["bitfinex","SOLUSD",1644675960719,61.13767391,95.109,95.033,2.62390296]
["bitfinex","SOLUSD",1644675960919,5.259,95.108,95.033,2.62390296]
["bitfinex","SOLUSD",1644675961521,5.259,95.108,95.032,24.0254]
["bitfinex","SOLUSD",1644675962720,61.13767391,95.109,95.032,24.0254]
["bitfinex","SOLUSD",1644675962920,1.46503781,95.127,95.032,35.0654]
["bitfinex","SOLUSD",1644675963122,1.46503781,95.127,95.033,2.62390296]
["bitfinex","SOLUSD",1644675963322,1.46503781,95.134,95.033,18.20945569]
["bitfinex","SOLUSD",1644675963525,1.46503781,95.13,95.034,18.04525381]
["bitfinex","SOLUSD",1644675963723,1.46503781,95.13,95.034,36.2547095]
["bitfinex","SOLUSD",1644675963921,40.79342299,95.128,95.035,2.62390296]
["bitfinex","SOLUSD",1644675964124,15.7812,95.12,95.035,2.62390296]
["bitfinex","SOLUSD",1644675964924,5.258,95.119,95.035,2.62390296]
["bitfinex","SOLUSD",1644675965124,1.46503781,95.127,95.035,2.62390296]
["bitfinex","SOLUSD",1644675965330,5.258,95.124,95.035,2.62390296]
["bitfinex","SOLUSD",1644675965530,1.46503781,95.125,95.035,2.62390296]
["bitfinex","SOLUSD",1644675965731,24.37693781,95.126,95.035,2.62390296]
["bitfinex","SOLUSD",1644675965931,1.46503781,95.124,95.035,2.62390296]
["bitfinex","SOLUSD",1644675966332,5.258,95.123,95.035,2.62390296]
["bitfinex","SOLUSD",1644675966539,1.46503781,95.124,95.035,2.62390296]
["bitfinex","SOLUSD",1644675967235,1.46503781,95.125,95.035,2.62390296]
["bitfinex","SOLUSD",1644675967435,24.37693781,95.126,95.036,5.258]
["bitfinex","SOLUSD",1644675967637,24.37693781,95.126,95.05,15.13]
["bitfinex","SOLUSD",1644675967835,5.258,95.125,95.051,23.5754]
["bitfinex","SOLUSD",1644675968036,22.9119,95.126,95.051,28.8334]
["bitfinex","SOLUSD",1644675968236,5.258,95.125,95.051,28.8334]
["bitfinex","SOLUSD",1644675968634,5.258,95.125,95.051,23.5754]
["bitfinex","SOLUSD",1644675969838,22.9119,95.126,95.051,23.5754]
["bitfinex","SOLUSD",1644675970650,1.46503781,95.125,95.051,23.5754]
["bitfinex","SOLUSD",1644675971250,22.9119,95.126,95.051,23.5754]
["bitfinex","SOLUSD",1644675971450,5.258,95.125,95.051,23.5754]
["bitfinex","SOLUSD",1644675973054,40.79342299,95.128,95.052,7.88190296]
["bitfinex","SOLUSD",1644675973254,40.79342299,95.128,95.052,17.12190296]
["bitfinex","SOLUSD",1644675973553,5.258,95.138,95.053,20.6727684]
["bitfinex","SOLUSD",1644675973755,1.46503781,95.143,95.054,5.257]
["bitfinex","SOLUSD",1644675973954,1.46503781,95.144,95.054,146.61532113]
["bitfinex","SOLUSD",1644675974154,1.46503781,95.144,95.055,2.62390296]
["bitfinex","SOLUSD",1644675974456,43.09204739,95.143,95.07,15.13]
["bitfinex","SOLUSD",1644675974653,43.09204739,95.143,95.071,23.4141]
["bitfinex","SOLUSD",1644675974955,43.09204739,95.143,95.071,26.03800296]
["bitfinex","SOLUSD",1644675975159,43.09204739,95.143,95.072,7.88090296]
["bitfinex","SOLUSD",1644675975454,43.09204739,95.143,95.073,2.62390296]
["bitfinex","SOLUSD",1644675975654,43.09204739,95.143,95.074,5.257]
["bitfinex","SOLUSD",1644675976056,43.09204739,95.143,95.075,2.62390296]
["bitfinex","SOLUSD",1644675976256,43.09204739,95.143,95.09,15.13]
["bitfinex","SOLUSD",1644675984562,43.09204739,95.143,95.091,2.62390296]
["bitfinex","SOLUSD",1644675985164,1.46503781,95.155,95.091,2.62390296]
["bitfinex","SOLUSD",1644675985367,1.46503781,95.156,95.092,23.8083]
["bitfinex","SOLUSD",1644675985967,1.46503781,95.156,95.092,26.43220296]
["bitfinex","SOLUSD",1644675986167,47.74341424,95.155,95.092,26.43220296]
["bitfinex","SOLUSD",1644675986973,47.74341424,95.155,95.092,23.8083]
["bitfinex","SOLUSD",1644675987171,1.46503781,95.151,95.092,23.8083]
["bitfinex","SOLUSD",1644675987373,1.46503781,95.15,95.092,23.8083]
["bitfinex","SOLUSD",1644675987571,1.46503781,95.144,95.092,23.8083]
["bitfinex","SOLUSD",1644675987972,1.46503781,95.146,95.092,23.8083]
["bitfinex","SOLUSD",1644675988171,1.46503781,95.147,95.092,23.8083]
["bitfinex","SOLUSD",1644675988373,1.46503781,95.151,95.092,23.8083]
["bitfinex","SOLUSD",1644675989278,1.46503781,95.149,95.092,23.8083]
["bitfinex","SOLUSD",1644675989679,1.46503781,95.147,95.092,23.8083]
["bitfinex","SOLUSD",1644675990574,1.46503781,95.146,95.092,23.8083]
["bitfinex","SOLUSD",1644675991177,1.46503781,95.145,95.092,23.8083]
["bitfinex","SOLUSD",1644675991577,1.46503781,95.141,95.09,15.13]
["bitfinex","SOLUSD",1644675991777,1.46503781,95.137,95.071,23.3376]
["bitfinex","SOLUSD",1644675991978,1.46503781,95.126,95.058,5.256]
["bitfinex","SOLUSD",1644675992177,1.46503781,95.126,95.052,22.8031]
["bitfinex","SOLUSD",1644675992178,1.46503781,95.118,95.052,22.8031]
["bitfinex","SOLUSD",1644675992379,1.46503781,95.116,95.052,22.8031]
["bitfinex","SOLUSD",1644675992578,5.258,95.115,95.052,22.8031]
["bitfinex","SOLUSD",1644675992977,1.46503781,95.11,95.052,22.8031]
["bitfinex","SOLUSD",1644675993376,1.46503781,95.114,95.052,22.8031]
["bitfinex","SOLUSD",1644675993578,5.258,95.113,95.052,22.8031]
["bitfinex","SOLUSD",1644675993776,6.72303781,95.113,95.052,22.8031]
["bitfinex","SOLUSD",1644675993977,1.46503781,95.114,95.052,22.8031]
["bitfinex","SOLUSD",1644675994178,5.258,95.113,95.052,22.8031]
["bitfinex","SOLUSD",1644675995483,1.46503781,95.114,95.052,22.8031]
["bitfinex","SOLUSD",1644675996281,1.46503781,95.116,95.052,22.8031]
["bitfinex","SOLUSD",1644675996488,5.258,95.115,95.052,22.8031]
["bitfinex","SOLUSD",1644675996681,36.16895643,95.125,95.052,22.8031]
["bitfinex","SOLUSD",1644675996682,1.46503781,95.118,95.052,22.8031]
["bitfinex","SOLUSD",1644675996885,36.16895643,95.125,95.053,2.62390296]
["bitfinex","SOLUSD",1644675997886,1.46503781,95.135,95.053,107.72390296]
["bitfinex","SOLUSD",1644675998083,1.46503781,95.139,95.06,15.7749]
["bitfinex","SOLUSD",1644675998282,1.46503781,95.139,95.07,15.13]
["bitfinex","SOLUSD",1644675998484,1.46503781,95.139,95.071,28.0145]
["bitfinex","SOLUSD",1644675998684,1.46503781,95.141,95.071,28.0145]
["bitfinex","SOLUSD",1644675998883,1.46503781,95.145,95.071,30.63840296]
["bitfinex","SOLUSD",1644675999084,1.46503781,95.146,95.072,2.62390296]
["bitfinex","SOLUSD",1644675999385,35.66472892,95.156,95.073,5.257]
["bitfinex","SOLUSD",1644675999386,1.46503781,95.152,95.073,5.257]
["bitfinex","SOLUSD",1644675999587,1.46503781,95.151,95.073,5.257]
["bitfinex","SOLUSD",1644675999784,1.46503781,95.151,95.08,15.7708]
["bitfinex","SOLUSD",1644676000086,1.46503781,95.153,95.09,15.13]
["bitfinex","SOLUSD",1644676000284,1.46503781,95.152,95.091,24.3815]
["bitfinex","SOLUSD",1644676000491,1.46503781,95.153,95.091,27.00540296]
["bitfinex","SOLUSD",1644676000690,1.46503781,95.162,95.092,7.87990296]
["bitfinex","SOLUSD",1644676000884,1.46503781,95.175,95.1,15.7683]
["bitfinex","SOLUSD",1644676001086,1.46503781,95.172,95.11,15.13]
["bitfinex","SOLUSD",1644676001285,1.46503781,95.172,95.111,24.7436]
["bitfinex","SOLUSD",1644676001488,1.46503781,95.172,95.112,5.255]
["bitfinex","SOLUSD",1644676001687,1.46503781,95.173,95.112,5.255]
["bitfinex","SOLUSD",1644676001884,1.46503781,95.171,95.112,5.255]
["bitfinex","SOLUSD",1644676002384,1.46503781,95.166,95.112,5.255]
["bitfinex","SOLUSD",1644676002585,1.46503781,95.164,95.111,24.7436]
["bitfinex","SOLUSD",1644676002787,1.46503781,95.16,95.111,24.7436]
["bitfinex","SOLUSD",1644676003484,1.46503781,95.162,95.111,24.7436]
["bitfinex","SOLUSD",1644676003685,1.46503781,95.163,95.111,24.7436]
["bitfinex","SOLUSD",1644676003904,1.46503781,95.162,95.111,24.7436]
["bitfinex","SOLUSD",1644676004586,1.46503781,95.161,95.111,24.7436]
["bitfinex","SOLUSD",1644676005088,1.46503781,95.16,95.111,24.7436]
["bitfinex","SOLUSD",1644676005288,1.46503781,95.158,95.11,15.13]
["bitfinex","SOLUSD",1644676005490,1.46503781,95.15,95.11,15.13]
["bitfinex","SOLUSD",1644676005688,0.25,95.149,95.11,15.13]
["bitfinex","SOLUSD",1644676005887,6.72003781,95.148,95.11,15.13]
["bitfinex","SOLUSD",1644676006089,1.46503781,95.149,95.093,22.6873]
["bitfinex","SOLUSD",1644676006289,1.46503781,95.147,95.094,22.7818]
["bitfinex","SOLUSD",1644676006495,1.46503781,95.148,95.094,22.7818]
["bitfinex","SOLUSD",1644676006689,1.46503781,95.151,95.094,22.7818]
["bitfinex","SOLUSD",1644676007088,1.46503781,95.152,95.094,22.7818]
["bitfinex","SOLUSD",1644676007290,1.46503781,95.153,95.094,22.7818]
["bitfinex","SOLUSD",1644676008190,1.46503781,95.151,95.094,22.7818]
["bitfinex","SOLUSD",1644676009290,5.256,95.15,95.094,22.7818]
["bitfinex","SOLUSD",1644676009693,1.46503781,95.154,95.094,22.7818]
["bitfinex","SOLUSD",1644676010191,1.46503781,95.153,95.094,22.7818]
["bitfinex","SOLUSD",1644676010596,1.46503781,95.154,95.094,22.7818]
["bitfinex","SOLUSD",1644676010792,1.46503781,95.153,95.094,22.7818]
["bitfinex","SOLUSD",1644676010993,1.46503781,95.152,95.094,22.7818]
["bitfinex","SOLUSD",1644676011194,1.46503781,95.153,95.094,22.7818]
["bitfinex","SOLUSD",1644676011812,5.256,95.172,95.095,2.62390296]
["bitfinex","SOLUSD",1644676011813,1.46503781,95.154,95.095,2.62390296]
["bitfinex","SOLUSD",1644676012013,1.46503781,95.17,95.095,2.62390296]
["bitfinex","SOLUSD",1644676012212,1.46503781,95.181,95.095,2.62390296]
["bitfinex","SOLUSD",1644676012412,1.46503781,95.187,95.1,189.07]
["bitfinex","SOLUSD",1644676012613,1.46503781,95.187,95.12,15.7639]
["bitfinex","SOLUSD",1644676012811,1.46503781,95.187,95.13,15.13]
["bitfinex","SOLUSD",1644676013014,1.46503781,95.186,95.13,15.13]
["bitfinex","SOLUSD",1644676013216,1.46503781,95.188,95.131,5.253]
["bitfinex","SOLUSD",1644676013414,1.46503781,95.188,95.13,15.13]
["bitfinex","SOLUSD",1644676013813,1.46503781,95.188,95.13,30.8932]
["bitfinex","SOLUSD",1644676014013,1.46503781,95.189,95.13,30.8932]
["bitfinex","SOLUSD",1644676014213,1.46503781,95.196,95.131,5.253]
["bitfinex","SOLUSD",1644676014415,2.93007563,95.222,95.132,23.8554]
["bitfinex","SOLUSD",1644676014416,1.46503781,95.195,95.132,23.8554]
["bitfinex","SOLUSD",1644676014613,1.46503781,95.194,95.133,23.4182]
["bitfinex","SOLUSD",1644676014815,1.46503781,95.193,95.133,23.4182]
["bitfinex","SOLUSD",1644676015517,1.46503781,95.194,95.133,23.4182]
["bitfinex","SOLUSD",1644676015717,1.46503781,95.192,95.133,23.4182]
["bitfinex","SOLUSD",1644676015915,1.46503781,95.191,95.134,5.253]
["bitfinex","SOLUSD",1644676016314,1.46503781,95.191,95.133,23.4182]
["bitfinex","SOLUSD",1644676016515,1.46503781,95.194,95.133,23.4182]
["bitfinex","SOLUSD",1644676016717,1.46503781,95.194,95.134,5.253]
["bitfinex","SOLUSD",1644676016915,1.46503781,95.193,95.133,23.4182]
["bitfinex","SOLUSD",1644676017318,1.46503781,95.193,95.134,5.253]
["bitfinex","SOLUSD",1644676017517,1.46503781,95.192,95.134,5.253]
["bitfinex","SOLUSD",1644676017716,1.46503781,95.192,95.132,23.8554]
["bitfinex","SOLUSD",1644676017916,5.253,95.191,95.132,23.8554]
["bitfinex","SOLUSD",1644676018319,1.46503781,95.183,95.132,23.8554]
["bitfinex","SOLUSD",1644676018518,1.46503781,95.184,95.132,23.8554]
["bitfinex","SOLUSD",1644676018717,1.46503781,95.185,95.132,23.8554]
["bitfinex","SOLUSD",1644676018919,1.46503781,95.183,95.132,23.8554]
["bitfinex","SOLUSD",1644676019119,1.46503781,95.182,95.13,15.13]
["bitfinex","SOLUSD",1644676019417,1.46503781,95.181,95.13,15.13]
["bitfinex","SOLUSD",1644676020025,1.46503781,95.185,95.13,15.13]
["bitfinex","SOLUSD",1644676020220,1.46503781,95.186,95.13,15.13]
["bitfinex","SOLUSD",1644676020824,1.46503781,95.188,95.13,15.13]
["bitfinex","SOLUSD",1644676021023,1.46503781,95.191,95.13,15.13]
["bitfinex","SOLUSD",1644676021222,1.46503781,95.192,95.13,15.13]
["bitfinex","SOLUSD",1644676021421,1.46503781,95.193,95.13,15.13]
["bitfinex","SOLUSD",1644676021822,1.46503781,95.194,95.131,5.253]
["bitfinex","SOLUSD",1644676022623,5.253,95.193,95.13,30.8934]
["bitfinex","SOLUSD",1644676023025,1.46503781,95.199,95.131,5.253]
["bitfinex","SOLUSD",1644676023225,1.46503781,95.196,95.131,5.253]
["bitfinex","SOLUSD",1644676024128,5.253,95.222,95.14,15.7619]
["bitfinex","SOLUSD",1644676024329,2.93007563,95.253,95.151,0.48]
["bitfinex","SOLUSD",1644676024527,23.0543,95.271,95.161,0.48]
["bitfinex","SOLUSD",1644676024528,5.252,95.266,95.161,0.48]
["bitfinex","SOLUSD",1644676024730,5.252,95.27,95.17,15.13]
["bitfinex","SOLUSD",1644676024927,23.0543,95.271,95.17,15.13]
["bitfinex","SOLUSD",1644676025127,4.94304685,95.269,95.171,26.54950296]
["bitfinex","SOLUSD",1644676025328,46.73059606,95.27,95.171,26.54950296]
["bitfinex","SOLUSD",1644676025528,41.48059606,95.27,95.172,2.62390296]
["bitfinex","SOLUSD",1644676025728,41.48059606,95.27,95.18,15.7548]
["bitfinex","SOLUSD",1644676025927,41.48059606,95.27,95.19,15.13]
["bitfinex","SOLUSD",1644676026330,5.25,95.269,95.191,2.62390296]
["bitfinex","SOLUSD",1644676027630,41.48059606,95.27,95.192,5.25]
["bitfinex","SOLUSD",1644676027832,5.25,95.269,95.191,2.62390296]
["bitfinex","SOLUSD",1644676028031,41.48059606,95.27,95.193,2.62390296]
["bitfinex","SOLUSD",1644676028932,5.25,95.269,95.193,2.62390296]
["bitfinex","SOLUSD",1644676029146,41.48059606,95.27,95.194,5.25]
["bitfinex","SOLUSD",1644676029334,41.48059606,95.27,95.193,2.62390296]
["bitfinex","SOLUSD",1644676029533,5.25,95.269,95.195,2.62390296]
["bitfinex","SOLUSD",1644676029938,5.25,95.278,95.2,15.7522]
["bitfinex","SOLUSD",1644676030134,5.25,95.296,95.21,15.13]
["bitfinex","SOLUSD",1644676030337,5.249,95.305,95.21,15.13]
["bitfinex","SOLUSD",1644676030536,5.249,95.309,95.211,2.62390296]
["bitfinex","SOLUSD",1644676030738,4.92503274,95.308,95.212,105.1]
["bitfinex","SOLUSD",1644676030939,43.70957333,95.312,95.221,105.1]
["bitfinex","SOLUSD",1644676031138,43.70957333,95.312,95.23,15.13]
["bitfinex","SOLUSD",1644676031336,43.70957333,95.312,95.24,15.13]
["bitfinex","SOLUSD",1644676031535,43.70957333,95.312,95.241,5.247]
["bitfinex","SOLUSD",1644676033536,5.247,95.311,95.24,30.8746]
["bitfinex","SOLUSD",1644676036141,0.25,95.31,95.24,15.13]
["bitfinex","SOLUSD",1644676036345,5.247,95.309,95.24,15.13]
["bitfinex","SOLUSD",1644676036747,0.25,95.308,95.24,15.13]
["bitfinex","SOLUSD",1644676037147,5.248,95.307,95.24,15.13]
["bitfinex","SOLUSD",1644676037444,0.25,95.306,95.24,15.13]
["bitfinex","SOLUSD",1644676037670,5.248,95.305,95.24,15.13]
["bitfinex","SOLUSD",1644676037845,5.248,95.306,95.24,15.13]
["bitfinex","SOLUSD",1644676038045,43.70957333,95.312,95.24,15.13]
["bitfinex","SOLUSD",1644676038046,5.248,95.311,95.24,15.13]
["bitfinex","SOLUSD",1644676038346,43.70957333,95.312,95.24,15.13]
["bitfinex","SOLUSD",1644676038948,43.70957333,95.312,95.241,5.247]
["bitfinex","SOLUSD",1644676039145,43.70957333,95.312,95.24,15.13]
["bitfinex","SOLUSD",1644676040347,5.247,95.311,95.24,15.13]
["bitfinex","SOLUSD",1644676040845,5.247,95.311,95.25,15.7436]
["bitfinex","SOLUSD",1644676041046,43.70957333,95.312,95.25,30.8736]
["bitfinex","SOLUSD",1644676041551,5.247,95.311,95.25,30.8736]
["bitfinex","SOLUSD",1644676041750,5.247,95.33,95.26,15.7413]
["bitfinex","SOLUSD",1644676041950,5.247,95.35,95.27,15.13]
["bitfinex","SOLUSD",1644676042249,2.62390296,95.352,95.27,15.13]
["bitfinex","SOLUSD",1644676042445,5.246,95.349,95.271,2.62390296]
["bitfinex","SOLUSD",1644676042646,45.39421785,95.348,95.271,2.62390296]
["bitfinex","SOLUSD",1644676042947,45.39421785,95.348,95.28,15.7393]
["bitfinex","SOLUSD",1644676043150,24.5064,95.361,95.29,15.13]
["bitfinex","SOLUSD",1644676043346,5.246,95.368,95.29,15.13]
["bitfinex","SOLUSD",1644676043547,24.3735,95.369,95.291,7.86790296]
["bitfinex","SOLUSD",1644676043946,24.3735,95.369,95.292,2.62390296]
["bitfinex","SOLUSD",1644676044153,42.60627212,95.368,95.293,5.244]
["bitfinex","SOLUSD",1644676044846,42.60627212,95.368,95.3,15.7359]
["bitfinex","SOLUSD",1644676046246,0.25,95.367,95.301,5.244]
["bitfinex","SOLUSD",1644676046646,4.91333659,95.366,95.301,5.244]
["bitfinex","SOLUSD",1644676047048,5.244,95.365,95.29,15.13]
["bitfinex","SOLUSD",1644676047251,4.91333659,95.364,95.29,15.13]
["bitfinex","SOLUSD",1644676047448,2.93007563,95.361,95.29,15.13]
["bitfinex","SOLUSD",1644676047649,2.93007563,95.353,95.251,5.245]
["bitfinex","SOLUSD",1644676047850,5.246,95.352,95.25,15.13]
["bitfinex","SOLUSD",1644676048049,2.93007563,95.347,95.25,15.13]
["bitfinex","SOLUSD",1644676048248,3.18007563,95.346,95.251,5.246]
["bitfinex","SOLUSD",1644676048452,4.91333659,95.345,95.251,5.246]
["bitfinex","SOLUSD",1644676048651,15.7446,95.34,95.21,5.246]
["bitfinex","SOLUSD",1644676048851,2.93007563,95.333,95.22,15.13]
["bitfinex","SOLUSD",1644676049153,2.93007563,95.328,95.2,15.13]
["bitfinex","SOLUSD",1644676049356,15.13,95.33,95.18,15.13]
["bitfinex","SOLUSD",1644676049357,35.17561386,95.295,95.18,15.13]
["bitfinex","SOLUSD",1644676049555,15.7594,95.26,95.161,2.62390296]
["bitfinex","SOLUSD",1644676049754,10.41433659,95.259,95.136,5.25]
["bitfinex","SOLUSD",1644676049954,2.93007563,95.248,95.136,5.25]
["bitfinex","SOLUSD",1644676050152,2.93007563,95.242,95.136,5.25]
["bitfinex","SOLUSD",1644676050352,2.93007563,95.233,95.136,5.25]
["bitfinex","SOLUSD",1644676050653,34.51187174,95.229,95.136,5.25]
["bitfinex","SOLUSD",1644676050854,34.51187174,95.229,95.1,15.13]
["bitfinex","SOLUSD",1644676050855,37.44194737,95.229,95.1,15.13]
["bitfinex","SOLUSD",1644676051053,15.7692,95.2,95.1,14.13]
["bitfinex","SOLUSD",1644676051255,46.89014734,95.199,95.1,14.13]
["bitfinex","SOLUSD",1644676051454,49.5140503,95.199,95.07,15.13]
["bitfinex","SOLUSD",1644676051656,2.62390296,95.198,95.06,15.13]
["bitfinex","SOLUSD",1644676051858,5.256,95.197,95.06,15.13]
["bitfinex","SOLUSD",1644676052055,15.7749,95.17,95.06,15.13]
["bitfinex","SOLUSD",1644676052260,47.33774231,95.169,95.06,15.13]
["bitfinex","SOLUSD",1644676055059,41.83174231,95.169,95.06,15.13]
["bitfinex","SOLUSD",1644676055264,5.256,95.189,95.071,0.48]
["bitfinex","SOLUSD",1644676055561,5.256,95.189,95.08,15.13]
["bitfinex","SOLUSD",1644676056162,42.75026827,95.188,95.08,15.13]
["bitfinex","SOLUSD",1644676056472,5.255,95.187,95.08,15.13]
["bitfinex","SOLUSD",1644676056668,5.505,95.187,95.08,15.13]
["bitfinex","SOLUSD",1644676056865,5.505,95.187,95.09,15.769]
["bitfinex","SOLUSD",1644676057065,5.505,95.187,95.1,15.13]
["bitfinex","SOLUSD",1644676059465,5.505,95.187,95.1,30.8982]
["bitfinex","SOLUSD",1644676059670,15.7674,95.21,95.1,30.8982]
["bitfinex","SOLUSD",1644676060066,0.25,95.209,95.1,30.8982]
["bitfinex","SOLUSD",1644676060283,5.253,95.208,95.1,15.13]
["bitfinex","SOLUSD",1644676060684,40.36720882,95.207,95.1,15.13]
["bitfinex","SOLUSD",1644676060993,15.7691,95.2,95.1,15.13]
["bitfinex","SOLUSD",1644676061384,5.503,95.199,95.1,15.13]
["bitfinex","SOLUSD",1644676061584,0.25,95.199,95.1,15.13]
["bitfinex","SOLUSD",1644676061783,5.253,95.198,95.1,15.13]
["bitfinex","SOLUSD",1644676062186,15.7715,95.18,95.08,15.7715]
["bitfinex","SOLUSD",1644676062384,15.7715,95.18,95.08,30.9015]
["bitfinex","SOLUSD",1644676062584,0.25,95.179,95.08,30.9015]
["bitfinex","SOLUSD",1644676062782,5.255,95.178,95.08,30.9015]
["bitfinex","SOLUSD",1644676062982,36.84603764,95.177,95.08,30.9015]
["bitfinex","SOLUSD",1644676063182,5.256,95.176,95.08,30.9015]
["bitfinex","SOLUSD",1644676063582,0.25,95.175,95.08,30.9015]
["bitfinex","SOLUSD",1644676063783,5.256,95.174,95.08,30.9015]
["bitfinex","SOLUSD",1644676064185,15.7734,95.17,95.08,30.9015]
["bitfinex","SOLUSD",1644676064385,5.256,95.169,95.08,30.9015]
["bitfinex","SOLUSD",1644676064585,5.506,95.169,95.08,15.13]
["bitfinex","SOLUSD",1644676064787,0.25,95.169,95.08,15.13]
["bitfinex","SOLUSD",1644676064987,5.256,95.168,95.06,30.9042]
["bitfinex","SOLUSD",1644676065386,0.25,95.167,95.06,30.9042]
["bitfinex","SOLUSD",1644676065684,15.775,95.16,95.06,30.9042]
["bitfinex","SOLUSD",1644676066086,5.507,95.159,95.06,30.9042]
["bitfinex","SOLUSD",1644676066286,0.25,95.159,95.06,30.9042]
["bitfinex","SOLUSD",1644676066484,5.257,95.158,95.06,30.9042]
["bitfinex","SOLUSD",1644676066885,0.25,95.157,95.06,15.7742]
["bitfinex","SOLUSD",1644676067085,15.7768,95.15,95.041,47.7135]
["bitfinex","SOLUSD",1644676067387,0.25,95.149,95.041,47.7135]
["bitfinex","SOLUSD",1644676067585,41.63059903,95.147,95.041,47.7135]
["bitfinex","SOLUSD",1644676067785,5.507,95.146,95.041,47.7135]
["bitfinex","SOLUSD",1644676067987,0.25,95.146,95.041,47.7135]
["bitfinex","SOLUSD",1644676068787,0.25,95.146,95.05,15.7771]
["bitfinex","SOLUSD",1644676068987,5.257,95.145,95.05,15.7771]
["bitfinex","SOLUSD",1644676069188,0.25,95.144,95.05,15.7771]
["bitfinex","SOLUSD",1644676069388,5.257,95.143,95.05,15.7771]
["bitfinex","SOLUSD",1644676069788,0.25,95.142,95.05,15.7771]
["bitfinex","SOLUSD",1644676070389,5.257,95.146,95.05,15.7771]
["bitfinex","SOLUSD",1644676071700,0.25,95.145,95.05,15.7771]
["bitfinex","SOLUSD",1644676071896,5.257,95.144,95.05,15.7771]
["bitfinex","SOLUSD",1644676072292,0.25,95.143,95.05,15.7771]
["bitfinex","SOLUSD",1644676073092,5.257,95.146,95.05,30.9071]
["bitfinex","SOLUSD",1644676075793,0.25,95.145,95.05,30.9071]
["bitfinex","SOLUSD",1644676076196,5.257,95.144,95.05,30.9071]
["bitfinex","SOLUSD",1644676076594,0.25,95.143,95.05,30.9071]
["bitfinex","SOLUSD",1644676076796,5.257,95.142,95.05,30.9071]
["bitfinex","SOLUSD",1644676077198,0.25,95.141,95.05,30.9071]
["bitfinex","SOLUSD",1644676077395,5.257,95.14,95.05,30.9071]
["bitfinex","SOLUSD",1644676077800,0.25,95.139,95.05,30.9071]
["bitfinex","SOLUSD",1644676078196,5.257,95.138,95.05,30.9071]
["bitfinex","SOLUSD",1644676078397,0.25,95.139,95.051,5.257]
["bitfinex","SOLUSD",1644676078797,0.25,95.146,95.051,5.257]
["bitfinex","SOLUSD",1644676080403,0.25,95.146,95.06,15.7758]
["bitfinex","SOLUSD",1644676080601,5.257,95.145,95.06,15.7758]
["bitfinex","SOLUSD",1644676080805,5.257,95.149,95.06,30.9058]
["bitfinex","SOLUSD",1644676081000,5.257,95.158,95.061,23.371]
["bitfinex","SOLUSD",1644676081202,0.25,95.148,95.061,23.371]
["bitfinex","SOLUSD",1644676081805,5.257,95.16,95.07,15.7737]
["bitfinex","SOLUSD",1644676082002,5.256,95.163,95.07,38.8337]
["bitfinex","SOLUSD",1644676082202,5.256,95.169,95.07,38.8337]
["bitfinex","SOLUSD",1644676082402,4.94710741,95.168,95.07,38.8337]
["bitfinex","SOLUSD",1644676082602,4.39511344,95.196,95.07,38.8337]
["bitfinex","SOLUSD",1644676082603,2.93007563,95.177,95.07,38.8337]
["bitfinex","SOLUSD",1644676082802,51.08293603,95.175,95.07,38.8337]
["bitfinex","SOLUSD",1644676083106,4.94712287,95.174,95.07,38.8337]
["bitfinex","SOLUSD",1644676083302,5.256,95.173,95.071,5.256]
["bitfinex","SOLUSD",1644676083505,4.94712287,95.172,95.08,15.7717]
["bitfinex","SOLUSD",1644676083704,5.256,95.171,95.08,30.9017]
["bitfinex","SOLUSD",1644676083905,4.94712287,95.17,95.08,30.9017]
["bitfinex","SOLUSD",1644676084104,5.256,95.169,95.08,30.9017]
["bitfinex","SOLUSD",1644676084304,0.25,95.168,95.08,30.9017]
["bitfinex","SOLUSD",1644676084504,5.256,95.167,95.08,30.9017]
["bitfinex","SOLUSD",1644676085006,5.256,95.174,95.08,30.9017]
["bitfinex","SOLUSD",1644676085207,5.256,95.174,95.081,5.256]
["bitfinex","SOLUSD",1644676085507,5.256,95.174,95.1,15.7691]
["bitfinex","SOLUSD",1644676086510,5.256,95.174,95.082,45.7573]
["bitfinex","SOLUSD",1644676086809,7.81960509,95.173,95.082,45.7573]
["bitfinex","SOLUSD",1644676087013,13.13177776,95.172,95.082,45.7573]
["bitfinex","SOLUSD",1644676087209,2.93007563,95.167,95.082,45.7573]
["bitfinex","SOLUSD",1644676087406,5.19570213,95.171,95.082,45.7573]
["bitfinex","SOLUSD",1644676087407,15.7746,95.16,95.082,45.7573]
["bitfinex","SOLUSD",1644676087808,5.19570213,95.159,95.082,45.7573]
["bitfinex","SOLUSD",1644676088011,5.256,95.158,95.082,45.7573]
["bitfinex","SOLUSD",1644676088216,0.25,95.157,95.082,45.7573]
["bitfinex","SOLUSD",1644676088413,10.20170213,95.156,95.082,45.7573]
["bitfinex","SOLUSD",1644676088613,4.94570213,95.155,95.082,45.7573]
["bitfinex","SOLUSD",1644676088815,5.256,95.154,95.082,45.7573]
["bitfinex","SOLUSD",1644676089219,5.19807202,95.153,95.082,45.7573]
["bitfinex","SOLUSD",1644676089420,15.7762,95.15,95.082,45.7573]
["bitfinex","SOLUSD",1644676089622,15.7762,95.15,95.06,15.7747]
["bitfinex","SOLUSD",1644676089920,5.19807202,95.149,95.06,15.7747]
["bitfinex","SOLUSD",1644676090122,4.94807202,95.148,95.06,15.7747]
["bitfinex","SOLUSD",1644676090322,5.507,95.147,95.06,15.7747]
["bitfinex","SOLUSD",1644676090622,48.01727916,95.146,95.06,15.7747]
["bitfinex","SOLUSD",1644676090826,0.25,95.145,95.06,15.7747]
["bitfinex","SOLUSD",1644676091025,15.7778,95.14,95.061,5.257]
["bitfinex","SOLUSD",1644676091223,0.25,95.139,95.044,5.257]
["bitfinex","SOLUSD",1644676091924,4.94832123,95.138,95.044,5.257]
["bitfinex","SOLUSD",1644676092123,48.01727916,95.146,95.045,15.71035273]
["bitfinex","SOLUSD",1644676092325,48.01727916,95.146,95.05,15.13]
["bitfinex","SOLUSD",1644676092725,5.257,95.145,95.07,15.774]
["bitfinex","SOLUSD",1644676093027,48.01727916,95.146,95.07,15.774]
["bitfinex","SOLUSD",1644676093224,5.257,95.145,95.07,15.774]
["bitfinex","SOLUSD",1644676093427,48.01727916,95.146,95.071,5.257]
["bitfinex","SOLUSD",1644676093723,5.257,95.145,95.071,5.257]
["bitfinex","SOLUSD",1644676096250,5.257,95.145,95.07,15.774]
["bitfinex","SOLUSD",1644676096448,48.01727916,95.146,95.07,15.774]
["bitfinex","SOLUSD",1644676098753,48.01727916,95.146,95.071,5.257]
["bitfinex","SOLUSD",1644676099355,2.93007563,95.167,95.08,15.7726]
["bitfinex","SOLUSD",1644676099559,5.257,95.159,95.08,15.7726]
["bitfinex","SOLUSD",1644676099752,4.95326591,95.176,95.08,15.7726]
["bitfinex","SOLUSD",1644676099753,0.25,95.158,95.081,5.256]
["bitfinex","SOLUSD",1644676099953,5.506,95.158,95.08,15.7726]
["bitfinex","SOLUSD",1644676100258,46.48060966,95.157,95.08,15.7726]
["bitfinex","SOLUSD",1644676100459,5.256,95.156,95.08,15.7726]
["bitfinex","SOLUSD",1644676100653,5.506,95.156,95.08,15.7726]
["bitfinex","SOLUSD",1644676103066,4.95556188,95.155,95.061,23.7029]
["bitfinex","SOLUSD",1644676103261,5.507,95.154,95.033,5.257]
["bitfinex","SOLUSD",1644676103463,2.93007563,95.151,95.041,5.257]
["bitfinex","SOLUSD",1644676103666,2.93007563,95.149,95.041,5.257]
["bitfinex","SOLUSD",1644676103861,8.13563751,95.15,95.041,5.257]
["bitfinex","SOLUSD",1644676104063,2.62390296,95.148,95.041,5.257]
["bitfinex","SOLUSD",1644676104261,10.46256188,95.147,95.041,5.257]
["bitfinex","SOLUSD",1644676104461,4.95556188,95.146,95.041,5.257]
["bitfinex","SOLUSD",1644676104662,5.257,95.145,95.041,5.257]
["bitfinex","SOLUSD",1644676104864,15.7792,95.14,95.041,5.257]
["bitfinex","SOLUSD",1644676105262,5.20556188,95.139,95.05,15.13]
["bitfinex","SOLUSD",1644676105562,0.25,95.139,95.05,15.13]
["bitfinex","SOLUSD",1644676105763,5.257,95.138,95.051,29.7905]
["bitfinex","SOLUSD",1644676105963,5.257,95.138,95.06,15.7758]
["bitfinex","SOLUSD",1644676106165,5.257,95.138,95.061,5.257]
["bitfinex","SOLUSD",1644676106765,0.25,95.137,95.061,5.257]
["bitfinex","SOLUSD",1644676106964,0.25,95.137,95.06,15.7758]
["bitfinex","SOLUSD",1644676107162,5.257,95.136,95.06,15.7758]
["bitfinex","SOLUSD",1644676107567,0.25,95.135,95.061,5.257]
["bitfinex","SOLUSD",1644676108364,8.68,95.135,95.061,5.257]
["bitfinex","SOLUSD",1644676108565,5.257,95.134,95.051,24.5335]
["bitfinex","SOLUSD",1644676108769,0.25,95.133,95.051,24.5335]
["bitfinex","SOLUSD",1644676108973,15.778,95.14,95.051,24.5335]
["bitfinex","SOLUSD",1644676109168,0.25,95.133,95.052,18.079695]
["bitfinex","SOLUSD",1644676110371,0.25,95.139,95.052,18.079695]
["bitfinex","SOLUSD",1644676111769,5.507,95.139,95.052,18.079695]
["bitfinex","SOLUSD",1644676114088,5.257,95.139,95.052,18.079695]
["bitfinex","SOLUSD",1644676114488,21.2388,95.139,95.052,18.079695]
["bitfinex","SOLUSD",1644676115689,0.25,95.138,95.052,17.579695]
["bitfinex","SOLUSD",1644676115894,5.257,95.137,95.06,15.7763]
["bitfinex","SOLUSD",1644676116090,0.25,95.138,95.06,15.7763]
["bitfinex","SOLUSD",1644676117392,0.25,95.153,95.06,15.7763]
["bitfinex","SOLUSD",1644676118195,15.7764,95.15,95.06,15.7763]
["bitfinex","SOLUSD",1644676118394,5.257,95.149,95.06,15.7763]
["bitfinex","SOLUSD",1644676118592,5.507,95.149,95.06,15.7763]
["bitfinex","SOLUSD",1644676118996,0.25,95.149,95.06,15.7763]
["bitfinex","SOLUSD",1644676119794,15.778,95.14,95.06,15.7763]
["bitfinex","SOLUSD",1644676119994,5.257,95.139,95.06,15.7763]
["bitfinex","SOLUSD",1644676120212,5.507,95.139,95.06,15.7763]
["bitfinex","SOLUSD",1644676121515,5.507,95.139,95.051,24.5335]
["bitfinex","SOLUSD",1644676121911,5.507,95.139,95.051,40.1304]
["bitfinex","SOLUSD",1644676123712,5.507,95.139,95.051,24.5335]
["bitfinex","SOLUSD",1644676123916,15.7797,95.13,95.051,24.5335]
["bitfinex","SOLUSD",1644676124217,0.25,95.129,95.051,24.5335]
["bitfinex","SOLUSD",1644676124413,46.09995099,95.128,95.051,24.5335]
["bitfinex","SOLUSD",1644676124815,0.25,95.127,95.051,24.5335]
["bitfinex","SOLUSD",1644676125415,46.09995099,95.128,95.051,24.5335]
["bitfinex","SOLUSD",1644676125615,5.258,95.127,95.051,24.5335]
["bitfinex","SOLUSD",1644676125815,46.09995099,95.128,95.051,24.5335]
["bitfinex","SOLUSD",1644676126718,0.25,95.127,95.051,24.5335]
["bitfinex","SOLUSD",1644676126916,5.258,95.126,95.051,24.5335]
["bitfinex","SOLUSD",1644676127117,15.7813,95.12,95.051,24.5335]
["bitfinex","SOLUSD",1644676127316,5.508,95.119,95.051,24.5335]
["bitfinex","SOLUSD",1644676129818,0.25,95.119,95.051,24.5335]
["bitfinex","SOLUSD",1644676130817,5.508,95.119,95.051,24.5335]
["bitfinex","SOLUSD",1644676133118,5.258,95.119,95.051,24.5335]
["bitfinex","SOLUSD",1644676134623,0.25,95.118,95.051,24.5335]
["bitfinex","SOLUSD",1644676134827,15.7831,95.11,95.02,40.58142797]
["bitfinex","SOLUSD",1644676135025,15.7831,95.11,95.013,22.8012]
["bitfinex","SOLUSD",1644676135233,5.51,95.109,95.013,22.8012]
["bitfinex","SOLUSD",1644676135628,0.25,95.109,95.013,22.8012]
["bitfinex","SOLUSD",1644676135829,5.259,95.108,95.013,22.8012]
["bitfinex","SOLUSD",1644676136230,0.25,95.107,95.013,22.8012]
["bitfinex","SOLUSD",1644676136532,5.259,95.106,95.013,22.8012]
["bitfinex","SOLUSD",1644676136834,34.60337857,95.089,95.013,22.8012]
["bitfinex","SOLUSD",1644676137334,0.25,95.088,95.013,22.8012]
["bitfinex","SOLUSD",1644676139248,5.26,95.087,95.013,22.8012]
["bitfinex","SOLUSD",1644676140249,0.25,95.088,95.013,22.8012]
["bitfinex","SOLUSD",1644676143554,5.26,95.087,95.013,22.8012]
["bitfinex","SOLUSD",1644676143754,0.25,95.086,95.013,22.8012]
["bitfinex","SOLUSD",1644676143958,5.26,95.085,95.013,22.8012]
["bitfinex","SOLUSD",1644676144154,0.25,95.086,95.013,22.8012]
["bitfinex","SOLUSD",1644676144355,0.25,95.084,95.013,22.8012]
["bitfinex","SOLUSD",1644676144554,0.25,95.086,95.013,22.8012]
["bitfinex","SOLUSD",1644676145557,0.25,95.088,95.013,22.8012]
["bitfinex","SOLUSD",1644676145756,5.51,95.088,95.013,22.8012]
["bitfinex","SOLUSD",1644676147356,0.25,95.088,95.013,22.8012]
["bitfinex","SOLUSD",1644676148558,0.25,95.088,95.014,5.26]
["bitfinex","SOLUSD",1644676148959,15.7879,95.08,95.014,5.26]
["bitfinex","SOLUSD",1644676149159,5.26,95.079,95.007,22.8349]
["bitfinex","SOLUSD",1644676149358,5.51,95.079,95.007,22.8349]
["bitfinex","SOLUSD",1644676149959,5.51,95.079,95.0,65.13]
["bitfinex","SOLUSD",1644676151161,5.51,95.079,95.001,23.5292]
["bitfinex","SOLUSD",1644676151561,15.7898,95.07,95.001,23.5292]
["bitfinex","SOLUSD",1644676151760,0.25,95.069,95.0,50.0]
["bitfinex","SOLUSD",1644676151964,8.13490296,95.069,95.0,50.0]
["bitfinex","SOLUSD",1644676152160,1.47697668,95.064,95.0,50.0]
["bitfinex","SOLUSD",1644676152463,45.0,95.062,94.952,1.48673457]
["bitfinex","SOLUSD",1644676152662,1.47697668,95.056,94.945,1.48673457]
["bitfinex","SOLUSD",1644676152864,1.47697668,95.056,94.941,74.07640041]
["bitfinex","SOLUSD",1644676152865,1.47697668,95.051,94.954,2.62390296]
["bitfinex","SOLUSD",1644676153262,21.3085,95.05,94.941,49.4457]
["bitfinex","SOLUSD",1644676153562,1.47697668,95.045,94.941,49.4457]
["bitfinex","SOLUSD",1644676153764,0.25,95.044,94.941,49.4457]
["bitfinex","SOLUSD",1644676153961,5.263,95.043,94.942,17.93769514]
["bitfinex","SOLUSD",1644676154161,2.87390296,95.044,94.942,20.5615981]
["bitfinex","SOLUSD",1644676154162,4.35087964,95.044,94.942,20.5615981]
["bitfinex","SOLUSD",1644676154361,15.7954,95.04,94.943,2.62390296]
["bitfinex","SOLUSD",1644676154861,5.513,95.039,94.944,17.93769514]
["bitfinex","SOLUSD",1644676155061,23.7453,95.038,94.944,17.93769514]
["bitfinex","SOLUSD",1644676155364,0.25,95.037,94.945,2.62390296]
["bitfinex","SOLUSD",1644676156664,15.7962,95.03,94.95,15.7947]
["bitfinex","SOLUSD",1644676156865,0.25,95.037,94.95,15.7947]
["bitfinex","SOLUSD",1644676157064,0.25,95.037,94.951,2.62390296]
["bitfinex","SOLUSD",1644676157265,5.263,95.036,94.951,2.62390296]
["bitfinex","SOLUSD",1644676157465,5.263,95.036,94.952,24.8284]
["bitfinex","SOLUSD",1644676157666,0.25,95.035,94.952,24.8284]
["bitfinex","SOLUSD",1644676157873,15.7963,95.03,94.952,24.8284]
["bitfinex","SOLUSD",1644676158070,5.263,95.029,94.952,24.8284]
["bitfinex","SOLUSD",1644676158273,5.513,95.029,94.952,24.8284]
["bitfinex","SOLUSD",1644676158872,35.42008058,95.028,94.952,24.8284]
["bitfinex","SOLUSD",1644676159071,15.7977,95.02,94.952,24.8284]
["bitfinex","SOLUSD",1644676159274,5.513,95.019,94.952,24.8284]
["bitfinex","SOLUSD",1644676160482,5.513,95.019,94.941,24.6981]
["bitfinex","SOLUSD",1644676160483,15.7999,95.01,94.941,24.6981]
["bitfinex","SOLUSD",1644676160678,15.7999,95.01,94.905,23.3681]
["bitfinex","SOLUSD",1644676160875,28.3271,95.009,94.905,23.3681]
["bitfinex","SOLUSD",1644676161077,23.0621,95.009,94.905,23.3681]
["bitfinex","SOLUSD",1644676161275,38.13116196,95.008,94.906,17.92532844]
["bitfinex","SOLUSD",1644676161678,0.25,95.007,94.906,17.92532844]
["bitfinex","SOLUSD",1644676161880,15.8021,95.0,94.91,15.3003]
["bitfinex","SOLUSD",1644676162277,0.25,94.999,94.91,15.3003]
["bitfinex","SOLUSD",1644676163278,0.25,94.999,94.911,51.42306521]
["bitfinex","SOLUSD",1644676163680,0.25,94.999,94.912,2.62390296]
["bitfinex","SOLUSD",1644676166081,5.265,94.998,94.912,2.62390296]
["bitfinex","SOLUSD",1644676166282,0.25,94.997,94.912,2.62390296]
["bitfinex","SOLUSD",1644676166481,5.265,94.996,94.912,2.62390296]
["bitfinex","SOLUSD",1644676166682,0.25,94.995,94.912,2.62390296]
["bitfinex","SOLUSD",1644676166882,37.56835842,94.993,94.912,2.62390296]
["bitfinex","SOLUSD",1644676169083,37.56835842,94.993,94.92,30.9299]
["bitfinex","SOLUSD",1644676169485,37.56835842,94.993,94.921,25.55600296]
["bitfinex","SOLUSD",1644676169887,37.56835842,94.993,94.922,2.62390296]
["bitfinex","SOLUSD",1644676170289,0.25,94.992,94.93,15.7989]
["bitfinex","SOLUSD",1644676170489,0.25,94.992,94.921,22.9321]
["bitfinex","SOLUSD",1644676170691,5.265,94.991,94.921,22.9321]
["bitfinex","SOLUSD",1644676171090,0.25,94.99,94.921,22.9321]
["bitfinex","SOLUSD",1644676171892,16.0528,94.99,94.921,22.9321]
["bitfinex","SOLUSD",1644676174294,23.2828,94.99,94.921,22.9321]
["bitfinex","SOLUSD",1644676174901,5.265,94.989,94.921,22.9321]
["bitfinex","SOLUSD",1644676175400,15.8047,94.98,94.921,22.9321]
["bitfinex","SOLUSD",1644676175596,15.8047,94.98,94.9,15.13]
["bitfinex","SOLUSD",1644676175797,5.516,94.979,94.902,24.0593]
["bitfinex","SOLUSD",1644676176199,15.8068,94.97,94.882,2.62390296]
["bitfinex","SOLUSD",1644676176403,15.8068,94.97,94.87,30.9383]
["bitfinex","SOLUSD",1644676176606,5.517,94.969,94.87,30.9383]
["bitfinex","SOLUSD",1644676176808,0.25,94.969,94.87,30.9383]
["bitfinex","SOLUSD",1644676177202,0.25,94.969,94.871,43.37692778]
["bitfinex","SOLUSD",1644676177403,0.25,94.969,94.871,46.00083074]
["bitfinex","SOLUSD",1644676177604,0.25,94.969,94.872,2.62390296]
["bitfinex","SOLUSD",1644676177806,15.8084,94.96,94.87,30.9383]
["bitfinex","SOLUSD",1644676178105,15.8084,94.96,94.868,23.3943]
["bitfinex","SOLUSD",1644676178305,30.1875,94.959,94.868,23.3943]
["bitfinex","SOLUSD",1644676178507,32.81140296,94.959,94.868,23.3943]
["bitfinex","SOLUSD",1644676178707,47.77095498,94.958,94.868,23.3943]
["bitfinex","SOLUSD",1644676178907,5.267,94.957,94.868,23.3943]
["bitfinex","SOLUSD",1644676179108,44.039888,94.939,94.868,23.3943]
["bitfinex","SOLUSD",1644676179307,44.039888,94.939,94.871,13.39918121]
["bitfinex","SOLUSD",1644676179707,44.039888,94.939,94.87,15.8097]
["bitfinex","SOLUSD",1644676180521,0.25,94.938,94.87,15.8097]
["bitfinex","SOLUSD",1644676181721,44.039888,94.939,94.87,15.8097]
["bitfinex","SOLUSD",1644676182218,44.039888,94.939,94.871,2.62390296]
["bitfinex","SOLUSD",1644676182418,0.25,94.938,94.87,15.8097]
["bitfinex","SOLUSD",1644676183721,5.268,94.937,94.87,15.8097]
["bitfinex","SOLUSD",1644676183923,5.268,94.937,94.868,23.3943]
["bitfinex","SOLUSD",1644676184220,0.25,94.936,94.868,23.3943]
["bitfinex","SOLUSD",1644676185220,0.25,94.938,94.868,23.3943]
["bitfinex","SOLUSD",1644676185422,5.268,94.935,94.868,23.3943]
["bitfinex","SOLUSD",1644676185621,0.25,94.938,94.87,15.8098]
["bitfinex","SOLUSD",1644676185823,44.039888,94.939,94.87,15.8098]
["bitfinex","SOLUSD",1644676186041,0.25,94.938,94.87,15.8098]
["bitfinex","SOLUSD",1644676186221,0.25,94.938,94.868,23.3943]
["bitfinex","SOLUSD",1644676186420,5.268,94.937,94.868,23.3943]
["bitfinex","SOLUSD",1644676186820,0.25,94.936,94.868,23.3943]
["bitfinex","SOLUSD",1644676187223,5.268,94.935,94.861,24.0141]
["bitfinex","SOLUSD",1644676187625,0.25,94.934,94.861,24.0141]
["bitfinex","SOLUSD",1644676188029,5.268,94.933,94.861,24.0141]
["bitfinex","SOLUSD",1644676188229,44.039888,94.939,94.861,24.0141]
["bitfinex","SOLUSD",1644676188423,5.268,94.938,94.861,24.0141]
["bitfinex","SOLUSD",1644676188626,44.039888,94.939,94.862,22.4253]
["bitfinex","SOLUSD",1644676189424,44.039888,94.939,94.871,42.76802593]
["bitfinex","SOLUSD",1644676189625,44.039888,94.939,94.872,5.268]
["bitfinex","SOLUSD",1644676190427,44.039888,94.939,94.873,23.3106]
["bitfinex","SOLUSD",1644676190627,44.039888,94.939,94.874,5.268]
["bitfinex","SOLUSD",1644676190830,44.039888,94.939,94.89,15.806]
["bitfinex","SOLUSD",1644676191028,44.039888,94.939,94.891,5.267]
["bitfinex","SOLUSD",1644676192427,44.039888,94.939,94.89,15.806]
["bitfinex","SOLUSD",1644676195730,44.039888,94.939,94.891,9.91681245]
["bitfinex","SOLUSD",1644676195931,44.039888,94.939,94.9,15.8042]
["bitfinex","SOLUSD",1644676197933,23.0042,94.978,94.9,15.8042]
["bitfinex","SOLUSD",1644676198135,23.0042,94.978,94.901,2.62390296]
["bitfinex","SOLUSD",1644676198333,0.25,94.977,94.9,15.8042]
["bitfinex","SOLUSD",1644676198634,5.266,94.977,94.9,15.8042]
["bitfinex","SOLUSD",1644676199734,48.01682987,94.976,94.9,15.8042]
["bitfinex","SOLUSD",1644676200534,48.01682987,94.976,94.901,2.62390296]
["bitfinex","SOLUSD",1644676200737,5.266,94.975,94.901,2.62390296]
["bitfinex","SOLUSD",1644676200936,5.266,94.975,94.9,15.13]
["bitfinex","SOLUSD",1644676201343,0.25,94.974,94.901,22.6908]
["bitfinex","SOLUSD",1644676201537,5.266,94.973,94.901,22.6908]
["bitfinex","SOLUSD",1644676201739,0.25,94.972,94.901,22.6908]
["bitfinex","SOLUSD",1644676201939,5.266,94.971,94.901,22.6908]
["bitfinex","SOLUSD",1644676202238,0.25,94.97,94.901,22.6908]
["bitfinex","SOLUSD",1644676202441,5.266,94.969,94.901,22.6908]
["bitfinex","SOLUSD",1644676202838,0.25,94.968,94.901,22.6908]
["bitfinex","SOLUSD",1644676203238,5.266,94.967,94.901,22.6908]
["bitfinex","SOLUSD",1644676203640,0.25,94.966,94.901,22.6908]
["bitfinex","SOLUSD",1644676203841,5.266,94.965,94.91,15.8027]
["bitfinex","SOLUSD",1644676204039,22.7781,94.975,94.91,15.8027]
["bitfinex","SOLUSD",1644676204241,0.25,94.974,94.91,15.8027]
["bitfinex","SOLUSD",1644676205542,5.266,94.973,94.91,15.8027]
["bitfinex","SOLUSD",1644676205742,0.25,94.972,94.91,15.8027]
["bitfinex","SOLUSD",1644676205942,5.266,94.971,94.91,15.8027]
["bitfinex","SOLUSD",1644676206142,5.266,94.972,94.911,2.62390296]
["bitfinex","SOLUSD",1644676206346,5.266,94.974,94.92,15.8008]
["bitfinex","SOLUSD",1644676206546,48.01682987,94.976,94.921,44.83509616]
["bitfinex","SOLUSD",1644676207244,48.01682987,94.976,94.92,15.8008]
["bitfinex","SOLUSD",1644676208245,48.01682987,94.976,94.921,39.17275471]
["bitfinex","SOLUSD",1644676208646,1.47697668,95.0,94.93,15.7997]
["bitfinex","SOLUSD",1644676208845,1.47697668,95.0,94.931,24.2887]
["bitfinex","SOLUSD",1644676208846,0.25,94.999,94.931,24.2887]
["bitfinex","SOLUSD",1644676209846,0.25,94.999,94.94,15.7981]
["bitfinex","SOLUSD",1644676210047,0.25,95.002,94.94,15.7981]
["bitfinex","SOLUSD",1644676211251,5.514,95.002,94.94,15.7981]
["bitfinex","SOLUSD",1644676211651,5.264,95.002,94.94,15.7981]
["bitfinex","SOLUSD",1644676212453,44.20163395,95.003,94.94,15.7981]
["bitfinex","SOLUSD",1644676213452,44.20163395,95.003,94.94,18.42200296]
["bitfinex","SOLUSD",1644676213853,44.20163395,95.003,94.94,15.7981]
["bitfinex","SOLUSD",1644676214857,44.20163395,95.003,94.941,24.077]
["bitfinex","SOLUSD",1644676215260,44.20163395,95.003,94.95,15.7964]
["bitfinex","SOLUSD",1644676215456,44.20163395,95.003,94.951,9.98698564]
["bitfinex","SOLUSD",1644676215857,44.20163395,95.003,94.952,2.62390296]
["bitfinex","SOLUSD",1644676216259,44.20163395,95.003,94.953,5.264]
["bitfinex","SOLUSD",1644676216662,1.47697668,95.025,94.942,5.264]
["bitfinex","SOLUSD",1644676216959,1.47697668,95.026,94.96,15.7948]
["bitfinex","SOLUSD",1644676217159,1.47697668,95.038,94.961,30.2542]
["bitfinex","SOLUSD",1644676217365,348.25165167,95.041,94.97,15.13]
["bitfinex","SOLUSD",1644676217561,1.47697668,95.041,94.971,5.261]
["bitfinex","SOLUSD",1644676217759,1.47697668,95.041,94.99,15.7887]
["bitfinex","SOLUSD",1644676217960,43.82033526,95.042,94.991,5.33680499]
["bitfinex","SOLUSD",1644676218158,43.82033526,95.042,94.991,7.96070795]
["bitfinex","SOLUSD",1644676218357,1.47697668,95.055,94.991,7.96070795]
["bitfinex","SOLUSD",1644676218558,1.47697668,95.057,94.992,47.0961]
["bitfinex","SOLUSD",1644676218957,1.47697668,95.057,95.0,15.787]
["bitfinex","SOLUSD",1644676219158,1.47697668,95.062,95.0,15.787]
["bitfinex","SOLUSD",1644676219362,4.39511344,95.11,95.0,15.787]
["bitfinex","SOLUSD",1644676219363,1.47697668,95.07,95.001,2.62390296]
["bitfinex","SOLUSD",1644676219760,1.47697668,95.08,95.001,2.62390296]
["bitfinex","SOLUSD",1644676219961,1.47697668,95.08,95.02,15.781]
["bitfinex","SOLUSD",1644676220160,1.47697668,95.079,95.02,15.781]
["bitfinex","SOLUSD",1644676220360,5.26,95.078,95.02,15.781]
["bitfinex","SOLUSD",1644676220562,35.49494258,95.083,95.021,50.43205722]
["bitfinex","SOLUSD",1644676220860,35.49494258,95.083,95.021,47.80815426]
["bitfinex","SOLUSD",1644676221063,35.49494258,95.083,95.022,2.62390296]
["bitfinex","SOLUSD",1644676221261,1.47697668,95.096,95.022,2.62390296]
["bitfinex","SOLUSD",1644676221491,1.47697668,95.096,95.023,28.1661]
["bitfinex","SOLUSD",1644676221690,1.47697668,95.096,95.03,15.7796]
["bitfinex","SOLUSD",1644676221885,1.47697668,95.104,95.03,15.7796]
["bitfinex","SOLUSD",1644676222083,1.47697668,95.105,95.031,32.11400296]
["bitfinex","SOLUSD",1644676222280,36.7002718,95.112,95.032,31.0]
["bitfinex","SOLUSD",1644676222481,36.7002718,95.112,95.033,5.259]
["bitfinex","SOLUSD",1644676222685,36.7002718,95.112,95.033,7.88290296]
["bitfinex","SOLUSD",1644676222881,8.13290296,95.111,95.033,7.88290296]
["bitfinex","SOLUSD",1644676223082,8.13290296,95.111,95.033,5.259]
["bitfinex","SOLUSD",1644676223779,5.509,95.111,95.033,5.259]
["bitfinex","SOLUSD",1644676224181,18.40750296,95.11,95.031,24.2321]
["bitfinex","SOLUSD",1644676224383,18.40750296,95.11,95.03,15.7821]
["bitfinex","SOLUSD",1644676224581,0.25,95.109,95.03,15.7821]
["bitfinex","SOLUSD",1644676224780,0.25,95.109,95.0,52.6119]
["bitfinex","SOLUSD",1644676224781,5.259,95.108,95.0,15.13]
["bitfinex","SOLUSD",1644676224980,15.13,95.1,94.983,43.96051924]
["bitfinex","SOLUSD",1644676225181,15.7897,95.07,94.99,15.7892]
["bitfinex","SOLUSD",1644676225381,5.261,95.069,94.99,15.7892]
["bitfinex","SOLUSD",1644676225581,44.20829913,95.068,94.99,15.7892]
["bitfinex","SOLUSD",1644676225783,5.511,95.067,94.99,15.7892]
["bitfinex","SOLUSD",1644676228586,2.62390296,95.066,94.99,15.7892]
["bitfinex","SOLUSD",1644676228783,5.511,95.065,94.99,15.7892]
["bitfinex","SOLUSD",1644676229184,0.25,95.065,94.99,15.7892]
["bitfinex","SOLUSD",1644676229987,0.25,95.067,94.99,15.7892]
["bitfinex","SOLUSD",1644676230586,15.7916,95.06,94.97,15.7916]
["bitfinex","SOLUSD",1644676230786,0.25,95.059,94.97,15.7916]
["bitfinex","SOLUSD",1644676230987,5.261,95.058,94.971,42.12197205]
["bitfinex","SOLUSD",1644676231185,0.25,95.057,94.971,42.12197205]
["bitfinex","SOLUSD",1644676231390,5.261,95.056,94.971,42.12197205]
["bitfinex","SOLUSD",1644676231786,0.25,95.055,94.971,42.12197205]
["bitfinex","SOLUSD",1644676231989,35.78210888,95.053,94.971,42.12197205]
["bitfinex","SOLUSD",1644676232186,5.511,95.052,94.971,42.12197205]
["bitfinex","SOLUSD",1644676232787,15.7932,95.05,94.971,42.12197205]
["bitfinex","SOLUSD",1644676232987,5.261,95.049,94.971,42.12197205]
["bitfinex","SOLUSD",1644676233187,5.511,95.049,94.971,42.12197205]
["bitfinex","SOLUSD",1644676233990,5.511,95.049,94.98,15.7912]
["bitfinex","SOLUSD",1644676236895,5.261,95.049,94.98,15.7912]
["bitfinex","SOLUSD",1644676237098,5.261,95.079,94.98,15.7912]
["bitfinex","SOLUSD",1644676237295,29.8322,95.097,94.99,15.13]
["bitfinex","SOLUSD",1644676237495,5.261,95.086,95.01,15.7852]
["bitfinex","SOLUSD",1644676237696,5.26,95.096,95.01,15.7852]
["bitfinex","SOLUSD",1644676237994,35.43213352,95.095,95.012,12.64317811]
["bitfinex","SOLUSD",1644676238195,5.26,95.094,95.012,12.64317811]
["bitfinex","SOLUSD",1644676238393,5.26,95.094,95.011,27.29320296]
["bitfinex","SOLUSD",1644676238598,5.26,95.094,95.02,15.7833]
["bitfinex","SOLUSD",1644676238994,0.25,95.093,95.02,15.7833]
["bitfinex","SOLUSD",1644676239195,5.26,95.092,95.02,15.7833]
["bitfinex","SOLUSD",1644676239795,5.26,95.094,95.02,15.7833]
["bitfinex","SOLUSD",1644676242000,0.25,95.093,95.02,15.7833]
["bitfinex","SOLUSD",1644676242899,15.7862,95.09,95.011,24.6693]
["bitfinex","SOLUSD",1644676244600,5.51,95.089,95.011,24.6693]
["bitfinex","SOLUSD",1644676245200,5.04416689,95.088,95.011,24.6693]
["bitfinex","SOLUSD",1644676245600,0.25,95.087,95.011,24.6693]
["bitfinex","SOLUSD",1644676245801,5.26,95.086,95.011,24.6693]
["bitfinex","SOLUSD",1644676246003,0.25,95.087,95.011,24.6693]
["bitfinex","SOLUSD",1644676246400,5.04662793,95.086,95.011,24.6693]
["bitfinex","SOLUSD",1644676246606,5.26,95.085,95.011,24.6693]
["bitfinex","SOLUSD",1644676246800,5.51,95.085,95.011,24.6693]
["bitfinex","SOLUSD",1644676247000,0.25,95.085,95.011,24.6693]
["bitfinex","SOLUSD",1644676247601,5.26,95.084,95.02,15.7842]
["bitfinex","SOLUSD",1644676247901,38.36405584,95.095,95.02,15.7842]
["bitfinex","SOLUSD",1644676248101,5.04794682,95.094,95.02,15.7842]
["bitfinex","SOLUSD",1644676248303,35.43213352,95.095,95.02,15.7842]
["bitfinex","SOLUSD",1644676251208,5.259,95.094,95.02,15.7842]
["bitfinex","SOLUSD",1644676251613,5.259,95.094,95.04,15.7792]
["bitfinex","SOLUSD",1644676251811,35.43213352,95.095,95.041,37.19353675]
["bitfinex","SOLUSD",1644676252210,35.43213352,95.095,95.04,9.23]
["bitfinex","SOLUSD",1644676252411,35.43213352,95.095,95.041,5.259]
["bitfinex","SOLUSD",1644676252615,35.43213352,95.095,95.03,15.13]
["bitfinex","SOLUSD",1644676253713,35.43213352,95.095,95.05,15.7786]
["bitfinex","SOLUSD",1644676255934,35.43213352,95.095,95.031,5.259]
["bitfinex","SOLUSD",1644676256137,5.509,95.094,95.022,23.6516]
["bitfinex","SOLUSD",1644676256635,5.509,95.094,95.01,5.259]
["bitfinex","SOLUSD",1644676256833,5.509,95.094,95.001,24.8413]
["bitfinex","SOLUSD",1644676256834,26.51970296,95.094,95.009,5.26]
["bitfinex","SOLUSD",1644676257034,5.26,95.093,95.001,24.8413]
["bitfinex","SOLUSD",1644676257233,0.25,95.092,95.001,24.8413]
["bitfinex","SOLUSD",1644676257436,5.26,95.091,95.001,24.8413]
["bitfinex","SOLUSD",1644676257835,16.0363,95.09,95.002,23.9775]
["bitfinex","SOLUSD",1644676258035,16.0363,95.09,95.002,29.2375]
["bitfinex","SOLUSD",1644676258238,5.26,95.089,95.002,23.9775]
["bitfinex","SOLUSD",1644676258736,0.25,95.088,95.002,23.9775]
["bitfinex","SOLUSD",1644676258936,5.26,95.087,95.002,23.9775]
["bitfinex","SOLUSD",1644676259338,0.25,95.086,95.002,23.9775]
["bitfinex","SOLUSD",1644676259838,5.26,95.085,95.002,23.9775]
["bitfinex","SOLUSD",1644676260037,0.25,95.086,95.002,23.9775]
["bitfinex","SOLUSD",1644676260246,15.788,95.08,95.002,23.9775]
["bitfinex","SOLUSD",1644676260538,15.788,95.08,95.001,24.8413]
["bitfinex","SOLUSD",1644676260539,15.788,95.08,94.98,67.7509]
["bitfinex","SOLUSD",1644676260740,10.55251149,95.079,94.981,24.8414]
["bitfinex","SOLUSD",1644676261140,47.80571764,95.078,94.982,37.70264777]
["bitfinex","SOLUSD",1644676261441,10.55351149,95.077,94.982,37.70264777]
["bitfinex","SOLUSD",1644676261841,5.511,95.077,94.99,15.7887]
["bitfinex","SOLUSD",1644676263044,0.25,95.077,94.99,30.9187]
["bitfinex","SOLUSD",1644676263241,42.76320615,95.078,94.99,30.9187]
["bitfinex","SOLUSD",1644676264443,42.76320615,95.078,95.01,15.785]
["bitfinex","SOLUSD",1644676264643,42.76320615,95.078,95.012,17.06250239]
["bitfinex","SOLUSD",1644676264844,42.76320615,95.078,95.013,5.26]
["bitfinex","SOLUSD",1644676265043,5.26,95.077,95.012,17.06250239]
["bitfinex","SOLUSD",1644676265450,0.25,95.076,95.01,15.785]
["bitfinex","SOLUSD",1644676265644,0.25,95.076,95.011,5.26]
["bitfinex","SOLUSD",1644676265845,5.26,95.075,95.01,15.785]
["bitfinex","SOLUSD",1644676266046,5.51,95.077,95.01,15.785]
["bitfinex","SOLUSD",1644676266651,5.51,95.077,94.995,46.84616832]
["bitfinex","SOLUSD",1644676266849,5.51,95.077,94.991,24.4825]
["bitfinex","SOLUSD",1644676267251,5.04835929,95.076,94.991,24.4825]
["bitfinex","SOLUSD",1644676267651,0.25,95.075,94.991,24.4825]
["bitfinex","SOLUSD",1644676267849,10.30935929,95.074,94.991,24.4825]
["bitfinex","SOLUSD",1644676268052,5.04835929,95.073,94.992,38.78802542]
["bitfinex","SOLUSD",1644676268251,5.261,95.072,94.992,38.78802542]
["bitfinex","SOLUSD",1644676268451,5.04835929,95.071,94.992,38.78802542]
["bitfinex","SOLUSD",1644676268651,5.261,95.07,94.992,38.78802542]
["bitfinex","SOLUSD",1644676268853,0.25,95.069,94.992,38.78802542]
["bitfinex","SOLUSD",1644676269053,0.25,95.069,94.991,24.4825]
["bitfinex","SOLUSD",1644676269952,5.04768558,95.068,94.991,24.4825]
["bitfinex","SOLUSD",1644676270155,5.29768558,95.069,94.991,24.4825]
["bitfinex","SOLUSD",1644676270355,0.25,95.067,94.991,24.4825]
["bitfinex","SOLUSD",1644676270754,5.04768558,95.066,94.991,24.4825]
["bitfinex","SOLUSD",1644676271255,0.25,95.065,94.991,24.4825]
["bitfinex","SOLUSD",1644676271453,5.511,95.065,94.991,24.4825]
["bitfinex","SOLUSD",1644676271657,15.7912,95.06,94.98,15.7904]
["bitfinex","SOLUSD",1644676271859,15.7912,95.06,94.961,24.1172]
["bitfinex","SOLUSD",1644676272055,44.16949772,95.058,94.961,24.1172]
["bitfinex","SOLUSD",1644676272253,5.29468515,95.057,94.961,24.1172]
["bitfinex","SOLUSD",1644676272453,10.30568515,95.056,94.961,24.1172]
["bitfinex","SOLUSD",1644676272654,5.04468515,95.055,94.94,67.7726]
["bitfinex","SOLUSD",1644676272858,15.7948,95.04,94.932,2.62390296]
["bitfinex","SOLUSD",1644676273062,2.93192232,95.034,94.906,2.62390296]
["bitfinex","SOLUSD",1644676273254,29.1671,95.039,94.91,15.13]
["bitfinex","SOLUSD",1644676273255,2.93192232,95.028,94.91,15.13]
["bitfinex","SOLUSD",1644676273656,47.65335061,95.026,94.911,38.15841118]
["bitfinex","SOLUSD",1644676274056,48.8954,95.025,94.912,51.81930296]
["bitfinex","SOLUSD",1644676274358,48.8954,95.025,94.92,15.7995]
["bitfinex","SOLUSD",1644676274557,5.264,95.024,94.92,30.9295]
["bitfinex","SOLUSD",1644676274757,0.25,95.023,94.921,2.62390296]
["bitfinex","SOLUSD",1644676274958,5.264,95.022,94.921,2.62390296]
["bitfinex","SOLUSD",1644676275358,5.264,95.024,94.921,2.62390296]
["bitfinex","SOLUSD",1644676275561,48.6454,95.025,94.922,17.98778807]
["bitfinex","SOLUSD",1644676275765,5.264,95.024,94.923,23.8135]
["bitfinex","SOLUSD",1644676275961,15.7977,95.02,94.923,2.62390296]
["bitfinex","SOLUSD",1644676276159,5.264,95.019,94.923,2.62390296]
["bitfinex","SOLUSD",1644676276359,5.514,95.019,94.924,23.8135]
["bitfinex","SOLUSD",1644676276560,0.25,95.019,94.924,23.8135]
["bitfinex","SOLUSD",1644676276759,5.264,95.018,94.924,23.8135]
["bitfinex","SOLUSD",1644676276965,5.514,95.022,94.92,15.13]
["bitfinex","SOLUSD",1644676277160,5.514,95.017,94.92,15.13]
["bitfinex","SOLUSD",1644676277360,5.264,95.021,94.92,15.13]
["bitfinex","SOLUSD",1644676277559,0.25,95.016,94.921,22.8127]
["bitfinex","SOLUSD",1644676277762,15.8008,95.01,94.921,22.8127]
["bitfinex","SOLUSD",1644676278263,41.65102516,95.009,94.921,22.8127]
["bitfinex","SOLUSD",1644676278759,52.71102516,95.009,94.93,15.7989]
["bitfinex","SOLUSD",1644676278961,5.264,95.008,94.93,15.7989]
["bitfinex","SOLUSD",1644676279366,0.25,95.007,94.93,15.7989]
["bitfinex","SOLUSD",1644676279560,5.264,95.006,94.93,15.7989]
["bitfinex","SOLUSD",1644676279761,0.25,95.005,94.93,15.7989]
["bitfinex","SOLUSD",1644676279962,5.264,95.004,94.93,14.2989]
["bitfinex","SOLUSD",1644676280165,5.264,95.004,94.921,22.8127]
["bitfinex","SOLUSD",1644676280462,15.8028,95.0,94.912,24.6308]
["bitfinex","SOLUSD",1644676280661,5.265,94.999,94.891,23.2727]
["bitfinex","SOLUSD",1644676280868,0.25,94.999,94.891,23.2727]
["bitfinex","SOLUSD",1644676281163,5.266,94.998,94.9,15.8045]
["bitfinex","SOLUSD",1644676281364,0.25,95.001,94.9,15.8045]
["bitfinex","SOLUSD",1644676281566,0.25,94.997,94.9,15.8045]
["bitfinex","SOLUSD",1644676282664,15.8049,94.99,94.891,23.2727]
["bitfinex","SOLUSD",1644676282864,61.42709813,94.989,94.891,23.2727]
["bitfinex","SOLUSD",1644676283063,5.266,94.988,94.891,23.2727]
["bitfinex","SOLUSD",1644676283267,0.25,94.987,94.891,23.2727]
["bitfinex","SOLUSD",1644676283467,5.266,94.986,94.891,23.2727]
["bitfinex","SOLUSD",1644676283964,15.8066,94.98,94.9,15.8048]
["bitfinex","SOLUSD",1644676284367,0.25,94.979,94.9,15.8048]
["bitfinex","SOLUSD",1644676284764,5.266,94.978,94.9,15.8048]
["bitfinex","SOLUSD",1644676284965,0.25,94.979,94.9,15.8048]
["bitfinex","SOLUSD",1644676286266,0.25,94.987,94.9,15.8048]
["bitfinex","SOLUSD",1644676286466,5.266,94.986,94.9,15.8048]
["bitfinex","SOLUSD",1644676286867,0.25,94.985,94.891,23.2727]
["bitfinex","SOLUSD",1644676287070,5.266,94.984,94.891,23.2727]
["bitfinex","SOLUSD",1644676287268,0.25,94.983,94.891,23.2727]
["bitfinex","SOLUSD",1644676287467,5.266,94.982,94.891,23.2727]
["bitfinex","SOLUSD",1644676287867,15.807,94.98,94.891,23.2727]
["bitfinex","SOLUSD",1644676288069,5.266,94.979,94.87,15.13]
["bitfinex","SOLUSD",1644676288269,5.266,94.979,94.83,189.07]
["bitfinex","SOLUSD",1644676288270,8.13990296,94.979,94.84,52.7017]
["bitfinex","SOLUSD",1644676288469,8.13990296,94.979,94.84,67.8317]
["bitfinex","SOLUSD",1644676288470,46.5049,94.978,94.84,67.8317]
["bitfinex","SOLUSD",1644676288672,54.39680296,94.978,94.84,67.8317]
["bitfinex","SOLUSD",1644676288870,2.87390296,94.977,94.84,67.8317]
["bitfinex","SOLUSD",1644676289071,5.268,94.976,94.84,67.8317]
["bitfinex","SOLUSD",1644676289271,0.25,94.975,94.84,67.8317]
["bitfinex","SOLUSD",1644676289471,15.13,94.97,94.84,67.8317]
["bitfinex","SOLUSD",1644676289675,492.38848027,94.968,94.841,24.8893]
["bitfinex","SOLUSD",1644676289872,15.8116,94.95,94.85,15.8129]
["bitfinex","SOLUSD",1644676290072,24.9495,94.949,94.851,22.5387]
["bitfinex","SOLUSD",1644676290278,30.4675,94.949,94.851,22.5387]
["bitfinex","SOLUSD",1644676290671,41.41098189,94.948,94.841,24.8893]
["bitfinex","SOLUSD",1644676290873,5.269,94.947,94.83,15.13]
["bitfinex","SOLUSD",1644676291074,5.519,94.947,94.83,15.13]
["bitfinex","SOLUSD",1644676291276,8.14290296,94.947,94.83,15.13]
["bitfinex","SOLUSD",1644676291875,15.8133,94.94,94.84,15.8138]
["bitfinex","SOLUSD",1644676292077,5.269,94.939,94.84,15.8138]
["bitfinex","SOLUSD",1644676292278,5.269,94.946,94.841,24.1982]
["bitfinex","SOLUSD",1644676292478,0.25,94.938,94.841,24.1982]
["bitfinex","SOLUSD",1644676292679,5.269,94.937,94.841,24.1982]
["bitfinex","SOLUSD",1644676292879,23.6654,94.936,94.841,24.1982]
["bitfinex","SOLUSD",1644676293080,5.269,94.935,94.842,34.84371355]
["bitfinex","SOLUSD",1644676293278,5.269,94.935,94.841,24.1982]
["bitfinex","SOLUSD",1644676293279,0.25,94.934,94.85,15.8132]
["bitfinex","SOLUSD",1644676293479,0.25,94.934,94.841,24.1982]
["bitfinex","SOLUSD",1644676293681,5.269,94.933,94.841,24.1982]
["bitfinex","SOLUSD",1644676294081,0.25,94.932,94.841,24.1982]
["bitfinex","SOLUSD",1644676294280,15.8151,94.93,94.841,24.1982]
["bitfinex","SOLUSD",1644676294479,47.23066153,94.929,94.841,24.1982]
["bitfinex","SOLUSD",1644676294681,47.48066153,94.929,94.841,24.1982]
["bitfinex","SOLUSD",1644676294883,47.23066153,94.929,94.841,24.1982]
["bitfinex","SOLUSD",1644676296182,47.23066153,94.929,94.85,11.87663231]
["bitfinex","SOLUSD",1644676296383,5.269,94.928,94.85,11.87663231]
["bitfinex","SOLUSD",1644676296795,47.23066153,94.929,94.85,11.87663231]
["bitfinex","SOLUSD",1644676297794,49.85456449,94.929,94.841,24.1982]
["bitfinex","SOLUSD",1644676297994,5.269,94.928,94.841,24.1982]
["bitfinex","SOLUSD",1644676298194,0.25,94.927,94.841,24.1982]
["bitfinex","SOLUSD",1644676298396,5.269,94.926,94.841,24.1982]
["bitfinex","SOLUSD",1644676298794,23.231,94.925,94.841,24.1982]
["bitfinex","SOLUSD",1644676298998,15.8167,94.92,94.841,24.1982]
["bitfinex","SOLUSD",1644676299196,0.25,94.919,94.79,52.7286]
["bitfinex","SOLUSD",1644676299397,8.14290296,94.919,94.79,67.8586]
["bitfinex","SOLUSD",1644676299597,5.519,94.919,94.79,67.8586]
["bitfinex","SOLUSD",1644676299797,2.62390296,94.918,94.79,67.8586]
["bitfinex","SOLUSD",1644676300002,5.269,94.917,94.816,14.21461349]
["bitfinex","SOLUSD",1644676300298,5.269,94.917,94.82,15.818]
["bitfinex","SOLUSD",1644676300499,5.269,94.924,94.82,30.948]
["bitfinex","SOLUSD",1644676300701,47.23066153,94.929,94.82,47.84765236]
["bitfinex","SOLUSD",1644676300914,47.23066153,94.929,94.821,2.62390296]
["bitfinex","SOLUSD",1644676301201,5.269,94.928,94.822,46.48349192]
["bitfinex","SOLUSD",1644676301400,28.2488,94.928,94.84,15.8138]
["bitfinex","SOLUSD",1644676301601,0.25,94.927,94.841,22.6829]
["bitfinex","SOLUSD",1644676301798,5.269,94.926,94.841,22.6829]
["bitfinex","SOLUSD",1644676302199,0.25,94.925,94.841,22.6829]
["bitfinex","SOLUSD",1644676302399,47.23066153,94.929,94.841,22.6829]
["bitfinex","SOLUSD",1644676302599,47.23066153,94.929,94.85,15.8127]
["bitfinex","SOLUSD",1644676302802,5.269,94.928,94.85,15.8127]
["bitfinex","SOLUSD",1644676303200,47.23066153,94.929,94.83,15.13]
["bitfinex","SOLUSD",1644676303801,5.269,94.928,94.83,15.13]
["bitfinex","SOLUSD",1644676304000,23.9977,94.927,94.83,15.13]
["bitfinex","SOLUSD",1644676304204,24.2477,94.927,94.83,15.13]
["bitfinex","SOLUSD",1644676304402,5.269,94.926,94.83,15.13]
["bitfinex","SOLUSD",1644676304804,0.25,94.925,94.83,30.945]
["bitfinex","SOLUSD",1644676305202,5.269,94.924,94.83,30.945]
["bitfinex","SOLUSD",1644676305401,5.269,94.924,94.821,24.1951]
["bitfinex","SOLUSD",1644676305402,7.89290296,94.924,94.821,24.1951]
["bitfinex","SOLUSD",1644676305601,5.26158357,94.923,94.821,24.1951]
["bitfinex","SOLUSD",1644676305801,15.13,94.92,94.821,24.1951]
["bitfinex","SOLUSD",1644676306002,5.269,94.919,94.821,24.1951]
["bitfinex","SOLUSD",1644676306205,8.14290296,94.919,94.821,24.1951]
["bitfinex","SOLUSD",1644676306603,424.39937837,94.911,94.79,52.7272]
["bitfinex","SOLUSD",1644676306810,15.13,94.9,94.79,52.7272]
["bitfinex","SOLUSD",1644676307002,29.224,94.899,94.796,24.8248]
["bitfinex","SOLUSD",1644676307203,15.8216,94.89,94.8,15.8201]
["bitfinex","SOLUSD",1644676307403,40.01954891,94.888,94.8,15.8201]
["bitfinex","SOLUSD",1644676307604,22.5766,94.887,94.8,15.8201]
["bitfinex","SOLUSD",1644676307806,5.271,94.886,94.8,64.58544894]
["bitfinex","SOLUSD",1644676308005,5.271,94.886,94.8,64.08544894]
["bitfinex","SOLUSD",1644676308204,0.25,94.885,94.8,64.08544894]
["bitfinex","SOLUSD",1644676308907,22.5766,94.887,94.8,66.7093519]
["bitfinex","SOLUSD",1644676309110,5.271,94.886,94.8,64.08544894]
["bitfinex","SOLUSD",1644676309506,5.271,94.886,94.8,15.3201]
["bitfinex","SOLUSD",1644676309709,15.8224,94.88,94.8,15.3201]
["bitfinex","SOLUSD",1644676309909,5.272,94.879,94.8,15.3201]
["bitfinex","SOLUSD",1644676310306,0.25,94.878,94.8,15.3201]
["bitfinex","SOLUSD",1644676310507,5.272,94.877,94.8,15.3201]
["bitfinex","SOLUSD",1644676310706,25.1205,94.876,94.8,15.3201]
["bitfinex","SOLUSD",1644676310906,5.272,94.875,94.8,15.3201]
["bitfinex","SOLUSD",1644676311307,15.824,94.87,94.796,24.8248]
["bitfinex","SOLUSD",1644676311710,0.25,94.869,94.796,24.8248]
["bitfinex","SOLUSD",1644676311910,5.522,94.869,94.796,24.8248]
["bitfinex","SOLUSD",1644676312109,38.90481776,94.868,94.796,24.8248]
["bitfinex","SOLUSD",1644676312307,5.522,94.867,94.796,24.8248]
["bitfinex","SOLUSD",1644676312511,5.522,94.867,94.78,30.954]
["bitfinex","SOLUSD",1644676312707,15.8255,94.86,94.761,2.62390296]
["bitfinex","SOLUSD",1644676312907,15.8255,94.86,94.76,67.8765]
["bitfinex","SOLUSD",1644676312908,24.7776,94.859,94.772,22.6083]
["bitfinex","SOLUSD",1644676313108,30.3006,94.859,94.772,22.6083]
["bitfinex","SOLUSD",1644676313708,30.0506,94.859,94.772,22.6083]
["bitfinex","SOLUSD",1644676314709,15.8273,94.85,94.772,22.6083]
["bitfinex","SOLUSD",1644676314909,39.88037778,94.849,94.772,22.6083]
["bitfinex","SOLUSD",1644676315112,40.13037778,94.849,94.772,22.6083]
["bitfinex","SOLUSD",1644676316410,40.13037778,94.849,94.78,15.8247]
["bitfinex","SOLUSD",1644676317510,55.91107778,94.849,94.78,15.8247]
["bitfinex","SOLUSD",1644676317910,55.66107778,94.849,94.78,15.8247]
["bitfinex","SOLUSD",1644676319312,0.25,94.848,94.78,15.8247]
["bitfinex","SOLUSD",1644676319713,0.25,94.848,94.772,22.6083]
["bitfinex","SOLUSD",1644676320515,0.25,94.848,94.773,42.75463445]
["bitfinex","SOLUSD",1644676320713,0.25,94.848,94.78,15.8249]
["bitfinex","SOLUSD",1644676320913,55.66107778,94.849,94.78,15.8249]
["bitfinex","SOLUSD",1644676321114,0.25,94.848,94.772,22.6083]
["bitfinex","SOLUSD",1644676322315,2.62390296,94.847,94.772,22.6083]
["bitfinex","SOLUSD",1644676322514,22.7389,94.846,94.772,22.6083]
["bitfinex","SOLUSD",1644676322917,5.523,94.845,94.772,22.6083]
["bitfinex","SOLUSD",1644676324628,15.829,94.84,94.74,30.9601]
["bitfinex","SOLUSD",1644676324822,5.524,94.839,94.74,15.8301]
["bitfinex","SOLUSD",1644676325024,8.14790296,94.839,94.715,2.62390296]
["bitfinex","SOLUSD",1644676325227,127.6873729,94.838,94.715,2.62390296]
["bitfinex","SOLUSD",1644676325419,127.6873729,94.838,94.703,23.729]
["bitfinex","SOLUSD",1644676325420,10.27850237,94.837,94.703,23.729]
["bitfinex","SOLUSD",1644676325720,15.835,94.81,94.703,23.729]
["bitfinex","SOLUSD",1644676325920,40.88568335,94.809,94.723,44.4835225]
["bitfinex","SOLUSD",1644676326221,46.41168335,94.809,94.703,23.729]
["bitfinex","SOLUSD",1644676326523,2.62390296,94.808,94.703,23.729]
["bitfinex","SOLUSD",1644676326723,2.62390296,94.808,94.66,15.13]
["bitfinex","SOLUSD",1644676326724,15.13,94.8,94.66,15.13]
["bitfinex","SOLUSD",1644676326923,15.8358,94.8,94.7,15.8368]
["bitfinex","SOLUSD",1644676327123,5.527,94.799,94.678,42.66168387]
["bitfinex","SOLUSD",1644676327321,0.25,94.799,94.68,15.13]
["bitfinex","SOLUSD",1644676327524,5.277,94.798,94.681,14.5532155]
["bitfinex","SOLUSD",1644676327719,0.25,94.797,94.681,17.17711846]
["bitfinex","SOLUSD",1644676327917,5.277,94.796,94.682,24.0125]
["bitfinex","SOLUSD",1644676328120,15.8368,94.79,94.7,15.837]
["bitfinex","SOLUSD",1644676328320,36.82451379,94.789,94.702,44.46431847]
["bitfinex","SOLUSD",1644676328520,5.277,94.788,94.702,44.46431847]
["bitfinex","SOLUSD",1644676328721,0.25,94.787,94.702,44.46431847]
["bitfinex","SOLUSD",1644676328922,5.277,94.786,94.702,44.46431847]
["bitfinex","SOLUSD",1644676329122,15.8387,94.78,94.702,44.46431847]
["bitfinex","SOLUSD",1644676329321,0.25,94.779,94.702,44.46431847]
["bitfinex","SOLUSD",1644676330125,5.277,94.778,94.702,44.46431847]
["bitfinex","SOLUSD",1644676330322,0.25,94.777,94.702,44.46431847]
["bitfinex","SOLUSD",1644676330921,5.277,94.776,94.702,44.46431847]
["bitfinex","SOLUSD",1644676331123,5.277,94.776,94.701,22.8856]
["bitfinex","SOLUSD",1644676331324,15.8394,94.77,94.701,22.8856]
["bitfinex","SOLUSD",1644676331525,0.25,94.775,94.701,22.8856]
["bitfinex","SOLUSD",1644676332125,0.25,94.775,94.702,44.74224249]
["bitfinex","SOLUSD",1644676332725,15.8377,94.78,94.702,44.74224249]
["bitfinex","SOLUSD",1644676333126,15.8377,94.78,94.701,22.8856]
["bitfinex","SOLUSD",1644676333127,0.25,94.779,94.701,22.8856]
["bitfinex","SOLUSD",1644676334327,0.25,94.779,94.702,39.68332477]
["bitfinex","SOLUSD",1644676334527,15.8411,94.77,94.67,15.13]
["bitfinex","SOLUSD",1644676334727,23.9846,94.769,94.671,24.4011]
["bitfinex","SOLUSD",1644676334927,31.88550296,94.769,94.671,24.4011]
["bitfinex","SOLUSD",1644676335133,2.62390296,94.768,94.671,24.4011]
["bitfinex","SOLUSD",1644676335327,5.527,94.767,94.671,24.4011]
["bitfinex","SOLUSD",1644676335528,37.57923261,94.766,94.671,24.4011]
["bitfinex","SOLUSD",1644676335727,15.8442,94.75,94.671,24.4011]
["bitfinex","SOLUSD",1644676335927,47.20423536,94.748,94.671,24.4011]
["bitfinex","SOLUSD",1644676336129,5.279,94.747,94.671,24.4011]
["bitfinex","SOLUSD",1644676336326,5.529,94.747,94.671,24.4011]
["bitfinex","SOLUSD",1644676337330,0.25,94.747,94.671,24.4011]
["bitfinex","SOLUSD",1644676338731,47.20423536,94.748,94.68,15.8417]
["bitfinex","SOLUSD",1644676339329,5.279,94.782,94.68,15.8417]
["bitfinex","SOLUSD",1644676339530,5.279,94.782,94.681,2.62390296]
["bitfinex","SOLUSD",1644676339733,5.279,94.782,94.71,15.8363]
["bitfinex","SOLUSD",1644676339933,5.277,94.803,94.71,15.8363]
["bitfinex","SOLUSD",1644676340430,36.49418588,94.782,94.711,23.7073]
["bitfinex","SOLUSD",1644676340629,41.77118588,94.782,94.711,23.7073]
["bitfinex","SOLUSD",1644676341029,5.277,94.782,94.72,15.8346]
["bitfinex","SOLUSD",1644676341233,5.277,94.81,94.72,24.8646]
["bitfinex","SOLUSD",1644676341531,493.84257717,94.834,94.721,2.62390296]
["bitfinex","SOLUSD",1644676341532,5.275,94.819,94.721,2.62390296]
["bitfinex","SOLUSD",1644676341732,5.276,94.809,94.721,2.62390296]
["bitfinex","SOLUSD",1644676341935,493.84257717,94.834,94.721,2.62390296]
["bitfinex","SOLUSD",1644676342233,45.95222868,94.808,94.75,15.8299]
["bitfinex","SOLUSD",1644676342937,45.95222868,94.808,94.75,18.45380296]
["bitfinex","SOLUSD",1644676343135,45.95222868,94.808,94.73,17.75390296]
["bitfinex","SOLUSD",1644676343334,45.95222868,94.808,94.73,18.45630296]
["bitfinex","SOLUSD",1644676344036,45.95222868,94.808,94.731,35.83751888]
["bitfinex","SOLUSD",1644676344434,5.275,94.807,94.74,15.8313]
["bitfinex","SOLUSD",1644676344636,45.95222868,94.808,94.74,15.8313]
["bitfinex","SOLUSD",1644676345259,45.95222868,94.808,94.731,35.83751888]
["bitfinex","SOLUSD",1644676345437,5.275,94.807,94.73,2.62390296]
["bitfinex","SOLUSD",1644676345635,5.525,94.807,94.72,15.13]
["bitfinex","SOLUSD",1644676345834,0.25,94.807,94.72,15.13]
["bitfinex","SOLUSD",1644676346335,0.25,94.807,94.721,41.16799407]
["bitfinex","SOLUSD",1644676346535,5.276,94.806,94.721,41.16799407]
["bitfinex","SOLUSD",1644676346735,45.95222868,94.808,94.73,15.8333]
["bitfinex","SOLUSD",1644676346935,45.95222868,94.808,94.73,27.3833]
["bitfinex","SOLUSD",1644676348740,45.95222868,94.808,94.731,5.275]
["bitfinex","SOLUSD",1644676348942,5.275,94.807,94.73,15.8333]
["bitfinex","SOLUSD",1644676349847,5.275,94.807,94.741,45.44795752]
["bitfinex","SOLUSD",1644676350147,45.95222868,94.808,94.76,15.8278]
["bitfinex","SOLUSD",1644676350749,45.95222868,94.808,94.74,15.13]
["bitfinex","SOLUSD",1644676350948,45.95222868,94.808,94.741,5.275]
["bitfinex","SOLUSD",1644676351349,45.95222868,94.808,94.74,15.13]
["bitfinex","SOLUSD",1644676351548,45.95222868,94.808,94.76,15.828]
["bitfinex","SOLUSD",1644676351749,493.84257717,94.834,94.761,44.60628892]
["bitfinex","SOLUSD",1644676351750,6.73018302,94.83,94.761,44.60628892]
["bitfinex","SOLUSD",1644676351951,493.84257717,94.834,94.761,44.60628892]
["bitfinex","SOLUSD",1644676352150,5.274,94.833,94.761,44.60628892]
["bitfinex","SOLUSD",1644676352772,34.5067027,94.832,94.77,15.8261]
["bitfinex","SOLUSD",1644676352971,34.5067027,94.832,94.771,5.274]
["bitfinex","SOLUSD",1644676353173,34.5067027,94.832,94.77,15.8261]
["bitfinex","SOLUSD",1644676354373,5.274,94.831,94.77,15.8261]
["bitfinex","SOLUSD",1644676354971,5.274,94.831,94.771,2.62390296]
["bitfinex","SOLUSD",1644676355171,34.5067027,94.832,94.78,30.9524]
["bitfinex","SOLUSD",1644676355370,34.5067027,94.832,94.781,35.32040632]
["bitfinex","SOLUSD",1644676355673,493.84257717,94.834,94.781,35.32040632]
["bitfinex","SOLUSD",1644676356681,40.67853849,94.833,94.781,35.32040632]
["bitfinex","SOLUSD",1644676356876,40.67853849,94.833,94.79,15.8227]
["bitfinex","SOLUSD",1644676357375,1.45518302,94.86,94.79,15.8227]
["bitfinex","SOLUSD",1644676357774,1.45518302,94.862,94.79,15.8227]
["bitfinex","SOLUSD",1644676357975,1.45518302,94.863,94.79,15.8227]
["bitfinex","SOLUSD",1644676358374,42.64645223,94.862,94.79,15.8227]
["bitfinex","SOLUSD",1644676359375,37.37445223,94.862,94.79,15.8227]
["bitfinex","SOLUSD",1644676359575,5.272,94.861,94.79,15.8227]
["bitfinex","SOLUSD",1644676359776,5.522,94.861,94.783,5.272]
["bitfinex","SOLUSD",1644676360177,1.45518302,94.852,94.783,5.272]
["bitfinex","SOLUSD",1644676360375,5.273,94.851,94.783,5.272]
["bitfinex","SOLUSD",1644676360779,1.45518302,94.859,94.783,5.272]
["bitfinex","SOLUSD",1644676360977,1.70518302,94.861,94.783,5.272]
["bitfinex","SOLUSD",1644676361178,0.25,94.858,94.784,35.06293668]
["bitfinex","SOLUSD",1644676361379,0.25,94.861,94.784,35.06293668]
["bitfinex","SOLUSD",1644676361578,37.37445223,94.862,94.784,35.06293668]
["bitfinex","SOLUSD",1644676361877,5.272,94.861,94.784,35.06293668]
["bitfinex","SOLUSD",1644676362478,5.272,94.861,94.79,15.8231]
["bitfinex","SOLUSD",1644676362882,5.272,94.861,94.784,35.06293668]
["bitfinex","SOLUSD",1644676363079,1.45518302,94.859,94.784,35.06293668]
["bitfinex","SOLUSD",1644676363281,5.273,94.858,94.784,35.06293668]
["bitfinex","SOLUSD",1644676363478,6.97818302,94.858,94.784,35.06293668]
["bitfinex","SOLUSD",1644676363681,0.25,94.858,94.784,35.06293668]
["bitfinex","SOLUSD",1644676363882,5.273,94.857,94.784,35.06293668]
["bitfinex","SOLUSD",1644676364382,1.45518302,94.86,94.784,35.06293668]
["bitfinex","SOLUSD",1644676364582,5.273,94.859,94.784,35.06293668]
["bitfinex","SOLUSD",1644676364781,5.272,94.861,94.784,35.06293668]
["bitfinex","SOLUSD",1644676365885,5.272,94.861,94.79,15.8232]
["bitfinex","SOLUSD",1644676366183,1.45518302,94.857,94.79,15.8232]
["bitfinex","SOLUSD",1644676366387,1.45518302,94.854,94.79,15.8232]
["bitfinex","SOLUSD",1644676366593,1.45518302,94.854,94.784,35.06293668]
["bitfinex","SOLUSD",1644676366786,37.37445223,94.862,94.784,35.06293668]
["bitfinex","SOLUSD",1644676366787,2.62390296,94.853,94.784,35.06293668]
["bitfinex","SOLUSD",1644676367283,1.45518302,94.855,94.784,35.06293668]
["bitfinex","SOLUSD",1644676367484,1.45518302,94.856,94.79,15.8232]
["bitfinex","SOLUSD",1644676367686,2.87390296,94.854,94.79,15.8232]
["bitfinex","SOLUSD",1644676367887,2.62390296,94.854,94.79,15.8232]
["bitfinex","SOLUSD",1644676368084,1.45518302,94.859,94.79,15.8232]
["bitfinex","SOLUSD",1644676368284,1.45518302,94.857,94.79,15.8232]
["bitfinex","SOLUSD",1644676368785,37.37445223,94.862,94.79,15.8232]
["bitfinex","SOLUSD",1644676368786,1.45518302,94.854,94.79,15.8232]
["bitfinex","SOLUSD",1644676368985,1.45518302,94.86,94.79,15.8232]
["bitfinex","SOLUSD",1644676369185,1.45518302,94.85,94.79,15.8232]
["bitfinex","SOLUSD",1644676369786,1.45518302,94.855,94.79,15.8232]
["bitfinex","SOLUSD",1644676370388,1.45518302,94.855,94.79,30.9532]
["bitfinex","SOLUSD",1644676372189,1.45518302,94.857,94.79,30.9532]
["bitfinex","SOLUSD",1644676372393,1.45518302,94.857,94.79,41.47710296]
["bitfinex","SOLUSD",1644676372590,1.45518302,94.878,94.79,41.47710296]
["bitfinex","SOLUSD",1644676372890,1.45518302,94.89,94.801,0.48]
["bitfinex","SOLUSD",1644676373093,1.45518302,94.891,94.82,15.8146]
["bitfinex","SOLUSD",1644676373289,35.05840591,94.892,94.821,35.27699425]
["bitfinex","SOLUSD",1644676373290,1.45518302,94.889,94.821,35.27699425]
["bitfinex","SOLUSD",1644676373491,35.05840591,94.892,94.821,37.90089721]
["bitfinex","SOLUSD",1644676373889,1.45518302,94.896,94.822,2.62390296]
["bitfinex","SOLUSD",1644676374292,1.45518302,94.906,94.84,15.8123]
["bitfinex","SOLUSD",1644676374492,136.99468988,94.894,94.851,0.48]
["bitfinex","SOLUSD",1644676374789,5.271,94.952,94.85,15.13]
["bitfinex","SOLUSD",1644676374790,1.45518302,94.931,94.852,48.0]
["bitfinex","SOLUSD",1644676374991,1.45518302,94.931,94.871,0.48]
["bitfinex","SOLUSD",1644676375190,1.45518302,94.94,94.881,35.9810802]
["bitfinex","SOLUSD",1644676375389,1.45518302,94.94,94.89,15.13]
["bitfinex","SOLUSD",1644676375593,1.45518302,94.941,94.89,15.13]
["bitfinex","SOLUSD",1644676375789,5.268,94.966,94.891,2.62390296]
["bitfinex","SOLUSD",1644676375790,1.45518302,94.939,94.891,2.62390296]
["bitfinex","SOLUSD",1644676375991,1.45518302,94.944,94.891,2.62390296]
["bitfinex","SOLUSD",1644676376195,1.45518302,94.945,94.891,2.62390296]
["bitfinex","SOLUSD",1644676376393,1.45518302,94.942,94.891,2.62390296]
["bitfinex","SOLUSD",1644676376592,1.45518302,94.943,94.891,2.62390296]
["bitfinex","SOLUSD",1644676376792,1.45518302,94.949,94.9,15.802]
["bitfinex","SOLUSD",1644676376993,5.267,94.999,94.9,15.802]
["bitfinex","SOLUSD",1644676376994,1.45518302,94.964,94.9,30.932]
["bitfinex","SOLUSD",1644676377191,1.45518302,94.98,94.901,2.62390296]
["bitfinex","SOLUSD",1644676377393,1.45518302,94.977,94.901,2.62390296]
["bitfinex","SOLUSD",1644676377605,5.266,94.985,94.921,0.48]
["bitfinex","SOLUSD",1644676377796,5.266,94.985,94.93,15.13]
["bitfinex","SOLUSD",1644676377994,5.266,94.985,94.94,15.7932]
["bitfinex","SOLUSD",1644676378192,5.266,94.985,94.95,15.13]
["bitfinex","SOLUSD",1644676378595,5.266,94.985,94.951,7.88790296]
["bitfinex","SOLUSD",1644676378796,5.266,94.985,94.951,2.62390296]
["bitfinex","SOLUSD",1644676379019,1.45518302,95.015,94.952,2.62390296]
["bitfinex","SOLUSD",1644676379195,1.45518302,95.015,94.953,39.09361079]
["bitfinex","SOLUSD",1644676379396,1.45518302,95.016,94.953,39.09361079]
["bitfinex","SOLUSD",1644676379595,1.45518302,95.017,94.96,15.792]
["bitfinex","SOLUSD",1644676379797,1.45518302,95.027,94.97,15.13]
["bitfinex","SOLUSD",1644676380195,1.45518302,95.036,94.971,36.5919724]
["bitfinex","SOLUSD",1644676380400,1.45518302,95.037,94.971,36.5919724]
["bitfinex","SOLUSD",1644676380795,1.45518302,95.037,94.98,15.7892]
["bitfinex","SOLUSD",1644676380998,1.45518302,95.04,94.98,30.9192]
["bitfinex","SOLUSD",1644676381196,1.45518302,95.041,94.98,30.9192]
["bitfinex","SOLUSD",1644676381399,1.45518302,95.044,94.98,30.9192]
["bitfinex","SOLUSD",1644676381604,1.45518302,95.041,94.98,30.9192]
["bitfinex","SOLUSD",1644676381797,1.45518302,95.039,94.98,30.9192]
["bitfinex","SOLUSD",1644676381999,1.45518302,95.037,94.98,30.9192]
["bitfinex","SOLUSD",1644676382398,1.45518302,95.039,94.98,30.9192]
["bitfinex","SOLUSD",1644676382598,1.45518302,95.043,94.98,30.9192]
["bitfinex","SOLUSD",1644676382801,1.45518302,95.047,94.981,7.88490296]
["bitfinex","SOLUSD",1644676383000,1.45518302,95.053,95.0,15.7851]
["bitfinex","SOLUSD",1644676383199,1.45518302,95.054,95.0,10.00089777]
["bitfinex","SOLUSD",1644676383602,41.32563747,95.054,95.001,37.84230176]
["bitfinex","SOLUSD",1644676383801,39.87045445,95.054,95.001,37.84230176]
["bitfinex","SOLUSD",1644676384203,1.45518302,95.065,95.001,37.84230176]
["bitfinex","SOLUSD",1644676384401,5.261,95.063,95.001,37.84230176]
["bitfinex","SOLUSD",1644676384602,1.45518302,95.071,95.001,37.84230176]
["bitfinex","SOLUSD",1644676384800,1.45518302,95.072,95.001,37.84230176]
["bitfinex","SOLUSD",1644676385003,1.45518302,95.069,95.002,2.62390296]
["bitfinex","SOLUSD",1644676385202,1.45518302,95.078,95.002,2.62390296]
["bitfinex","SOLUSD",1644676385404,2.62390296,95.108,95.002,2.62390296]
["bitfinex","SOLUSD",1644676385405,5.261,95.072,95.01,15.7852]
["bitfinex","SOLUSD",1644676385603,5.261,95.072,95.02,15.13]
["bitfinex","SOLUSD",1644676385807,1.45518302,95.104,95.02,25.37]
["bitfinex","SOLUSD",1644676386004,1.45518302,95.116,95.031,0.48]
["bitfinex","SOLUSD",1644676386208,37.37478228,95.126,95.041,35.34654987]
["bitfinex","SOLUSD",1644676386527,37.37478228,95.126,95.05,15.13]
["bitfinex","SOLUSD",1644676386823,5.258,95.125,95.05,15.13]
["bitfinex","SOLUSD",1644676387028,7.88190296,95.125,95.05,30.905]
["bitfinex","SOLUSD",1644676387226,2.62390296,95.124,95.05,30.905]
["bitfinex","SOLUSD",1644676387624,37.37478228,95.126,95.05,30.905]
["bitfinex","SOLUSD",1644676387826,37.37478228,95.126,95.051,5.258]
["bitfinex","SOLUSD",1644676388024,5.258,95.162,95.07,15.7741]
["bitfinex","SOLUSD",1644676388224,5.257,95.186,95.071,5.256]
["bitfinex","SOLUSD",1644676388425,1.44679638,95.149,95.071,5.256]
["bitfinex","SOLUSD",1644676388628,1.44679638,95.148,95.06,15.13]
["bitfinex","SOLUSD",1644676388831,1.44679638,95.142,95.06,15.13]
["bitfinex","SOLUSD",1644676389030,1.44679638,95.134,95.056,38.30552534]
["bitfinex","SOLUSD",1644676389230,1.44679638,95.122,95.056,38.30552534]
["bitfinex","SOLUSD",1644676389428,40.57647617,95.121,95.056,38.30552534]
["bitfinex","SOLUSD",1644676389628,46.08447617,95.121,95.056,38.30552534]
["bitfinex","SOLUSD",1644676389829,50.85647617,95.121,95.056,38.30552534]
["bitfinex","SOLUSD",1644676390031,10.28,95.121,95.056,38.30552534]
["bitfinex","SOLUSD",1644676390430,1.44679638,95.135,95.056,38.30552534]
["bitfinex","SOLUSD",1644676390829,6.70379638,95.134,95.056,38.30552534]
["bitfinex","SOLUSD",1644676391030,37.83328126,95.133,95.056,38.30552534]
["bitfinex","SOLUSD",1644676391532,5.257,95.132,95.05,15.13]
["bitfinex","SOLUSD",1644676391734,7.88090296,95.132,95.03,15.13]
["bitfinex","SOLUSD",1644676391934,1.44679638,95.122,95.021,5.258]
["bitfinex","SOLUSD",1644676392132,1.44679638,95.115,95.021,5.258]
["bitfinex","SOLUSD",1644676392332,1.69679638,95.114,95.021,5.258]
["bitfinex","SOLUSD",1644676392531,15.7853,95.11,95.021,5.258]
["bitfinex","SOLUSD",1644676392734,0.25,95.109,95.021,5.258]
["bitfinex","SOLUSD",1644676392931,1.44679638,95.104,95.0,15.7858]
["bitfinex","SOLUSD",1644676393132,5.26,95.103,95.0,15.7858]
["bitfinex","SOLUSD",1644676393332,1.69679638,95.103,95.0,15.7858]
["bitfinex","SOLUSD",1644676393533,2.87390296,95.103,95.0,15.7858]
["bitfinex","SOLUSD",1644676393732,15.7871,95.1,95.001,40.28955522]
["bitfinex","SOLUSD",1644676393935,15.7871,95.1,95.001,45.54955522]
["bitfinex","SOLUSD",1644676394138,2.87390296,95.099,95.001,45.54955522]
["bitfinex","SOLUSD",1644676394435,50.78204526,95.098,95.001,40.28955522]
["bitfinex","SOLUSD",1644676394633,53.40594822,95.098,95.001,40.28955522]
["bitfinex","SOLUSD",1644676394833,1.44679638,95.095,95.001,40.28955522]
["bitfinex","SOLUSD",1644676395033,6.70679638,95.094,95.001,40.28955522]
["bitfinex","SOLUSD",1644676395233,6.70679638,95.096,95.001,40.28955522]
["bitfinex","SOLUSD",1644676395435,0.25,95.093,95.001,40.28955522]
["bitfinex","SOLUSD",1644676395833,1.44679638,95.094,95.01,15.7843]
["bitfinex","SOLUSD",1644676396035,5.26,95.092,95.01,15.7843]
["bitfinex","SOLUSD",1644676396234,5.26,95.096,95.01,15.7843]
["bitfinex","SOLUSD",1644676396437,5.26,95.097,95.011,2.62390296]
["bitfinex","SOLUSD",1644676396634,5.26,95.095,95.02,15.13]
["bitfinex","SOLUSD",1644676396839,1.44679638,95.116,95.02,15.13]
["bitfinex","SOLUSD",1644676397034,5.259,95.111,95.03,15.7809]
["bitfinex","SOLUSD",1644676397234,5.259,95.111,95.03,30.9109]
["bitfinex","SOLUSD",1644676397436,45.55777907,95.11,95.031,36.74670827]
["bitfinex","SOLUSD",1644676397635,5.259,95.109,95.031,36.74670827]
["bitfinex","SOLUSD",1644676398534,1.44679638,95.103,95.031,36.74670827]
["bitfinex","SOLUSD",1644676398934,1.44679638,95.1,95.031,36.74670827]
["bitfinex","SOLUSD",1644676399337,1.44679638,95.103,95.031,36.74670827]
["bitfinex","SOLUSD",1644676399634,1.44679638,95.106,95.04,15.7799]
["bitfinex","SOLUSD",1644676400035,1.44679638,95.105,95.04,15.7799]
["bitfinex","SOLUSD",1644676400235,1.44679638,95.106,95.04,15.7799]
["bitfinex","SOLUSD",1644676400434,1.44679638,95.105,95.04,15.7799]
["bitfinex","SOLUSD",1644676400836,1.44679638,95.103,95.04,30.9099]
["bitfinex","SOLUSD",1644676401034,1.44679638,95.11,95.05,15.7779]
["bitfinex","SOLUSD",1644676401234,1.44679638,95.092,95.05,15.7779]
["bitfinex","SOLUSD",1644676401645,1.44679638,95.093,95.05,15.7779]
["bitfinex","SOLUSD",1644676401853,1.44679638,95.102,95.06,15.13]
["bitfinex","SOLUSD",1644676402047,1.44679638,95.102,95.07,15.7739]
["bitfinex","SOLUSD",1644676402244,1.44679638,95.104,95.071,5.258]
["bitfinex","SOLUSD",1644676402441,1.44679638,95.105,95.071,5.258]
["bitfinex","SOLUSD",1644676402646,1.44679638,95.104,95.07,15.7739]
["bitfinex","SOLUSD",1644676403041,1.44679638,95.105,95.07,15.7739]
["bitfinex","SOLUSD",1644676403441,1.44679638,95.106,95.061,31.40359581]
["bitfinex","SOLUSD",1644676403841,1.44679638,95.122,95.062,5.258]
["bitfinex","SOLUSD",1644676404041,47.3483,95.146,95.062,5.258]
["bitfinex","SOLUSD",1644676404042,1.44679638,95.121,95.062,7.88190296]
["bitfinex","SOLUSD",1644676404243,1.44679638,95.102,95.062,7.88190296]
["bitfinex","SOLUSD",1644676404447,1.44679638,95.103,95.062,5.258]
["bitfinex","SOLUSD",1644676404643,1.44679638,95.102,95.062,5.258]
["bitfinex","SOLUSD",1644676404843,1.44679638,95.102,95.07,15.7739]
["bitfinex","SOLUSD",1644676405544,1.44679638,95.104,95.071,7.88190296]
["bitfinex","SOLUSD",1644676405743,47.3483,95.146,95.071,2.62390296]
["bitfinex","SOLUSD",1644676405744,1.44679638,95.103,95.071,2.62390296]
["bitfinex","SOLUSD",1644676405943,1.44679638,95.104,95.072,2.62390296]
["bitfinex","SOLUSD",1644676406543,1.44679638,95.105,95.08,15.7733]
["bitfinex","SOLUSD",1644676406743,1.44679638,95.106,95.081,39.9020502]
["bitfinex","SOLUSD",1644676406945,1.44679638,95.107,95.081,39.9020502]
["bitfinex","SOLUSD",1644676407143,1.44679638,95.091,95.081,39.9020502]
["bitfinex","SOLUSD",1644676407345,6.06439994,95.09,95.06,67.7058]
["bitfinex","SOLUSD",1644676407543,1.44679638,95.086,95.06,15.13]
["bitfinex","SOLUSD",1644676407747,1.44679638,95.086,95.04,67.7199]
["bitfinex","SOLUSD",1644676407943,53.01456977,95.119,95.04,67.7199]
["bitfinex","SOLUSD",1644676407944,1.44679638,95.084,95.041,5.259]
["bitfinex","SOLUSD",1644676408145,1.44679638,95.082,95.041,5.259]
["bitfinex","SOLUSD",1644676408345,1.44679638,95.084,95.041,5.259]
["bitfinex","SOLUSD",1644676408544,1.44679638,95.088,95.042,2.62390296]
["bitfinex","SOLUSD",1644676408744,1.44679638,95.091,95.06,15.7774]
["bitfinex","SOLUSD",1644676408944,1.44679638,95.09,95.06,15.7774]
["bitfinex","SOLUSD",1644676409146,1.44679638,95.093,95.061,2.62390296]
["bitfinex","SOLUSD",1644676409352,1.44679638,95.093,95.062,42.54263401]
["bitfinex","SOLUSD",1644676409548,1.44679638,95.091,95.062,47.80063401]
["bitfinex","SOLUSD",1644676409748,1.44679638,95.09,95.062,47.80063401]
["bitfinex","SOLUSD",1644676410148,1.44679638,95.086,95.062,47.80063401]
["bitfinex","SOLUSD",1644676410750,1.44679638,95.086,95.07,15.7741]
["bitfinex","SOLUSD",1644676411048,2.89359277,95.115,95.071,31.0]
["bitfinex","SOLUSD",1644676411248,2.89359277,95.116,95.071,31.0]
["bitfinex","SOLUSD",1644676411452,2.89359277,95.121,95.071,31.0]
["bitfinex","SOLUSD",1644676411649,2.89359277,95.123,95.072,2.62390296]
["bitfinex","SOLUSD",1644676412450,2.89359277,95.123,95.062,45.16653697]
["bitfinex","SOLUSD",1644676412749,2.89359277,95.112,95.081,38.52792673]
["bitfinex","SOLUSD",1644676413149,4.34038915,95.139,95.081,38.52792673]
["bitfinex","SOLUSD",1644676413150,2.89359277,95.12,95.081,38.52792673]
["bitfinex","SOLUSD",1644676413350,2.89359277,95.121,95.081,38.52792673]
["bitfinex","SOLUSD",1644676413548,2.89359277,95.118,95.081,38.52792673]
["bitfinex","SOLUSD",1644676413749,2.89359277,95.12,95.081,38.52792673]
["bitfinex","SOLUSD",1644676413950,8.95799271,95.12,95.081,38.52792673]
["bitfinex","SOLUSD",1644676414151,2.89359277,95.116,95.09,15.7727]
["bitfinex","SOLUSD",1644676414453,4.21697526,95.119,95.09,15.7727]
["bitfinex","SOLUSD",1644676414454,2.89359277,95.115,95.09,15.7727]
["bitfinex","SOLUSD",1644676414651,7.11056803,95.115,95.09,15.7727]
["bitfinex","SOLUSD",1644676414852,2.89359277,95.116,95.09,15.7727]
["bitfinex","SOLUSD",1644676415051,7.11056803,95.119,95.09,15.7727]
["bitfinex","SOLUSD",1644676415253,2.89359277,95.12,95.09,15.7727]
["bitfinex","SOLUSD",1644676415850,2.89359277,95.116,95.082,5.257]
["bitfinex","SOLUSD",1644676416050,2.89359277,95.105,95.082,5.257]
["bitfinex","SOLUSD",1644676416457,4.21697526,95.121,95.082,5.257]
["bitfinex","SOLUSD",1644676416458,2.89359277,95.106,95.082,5.257]
["bitfinex","SOLUSD",1644676416857,2.89359277,95.109,95.082,5.257]
["bitfinex","SOLUSD",1644676417055,4.21697526,95.105,95.082,5.257]
["bitfinex","SOLUSD",1644676417253,7.11056803,95.108,95.053,5.257]
["bitfinex","SOLUSD",1644676417455,4.21697526,95.104,95.054,38.514179]
["bitfinex","SOLUSD",1644676417654,2.89359277,95.114,95.055,5.258]
["bitfinex","SOLUSD",1644676417854,2.89359277,95.115,95.055,7.88190296]
["bitfinex","SOLUSD",1644676418057,2.89359277,95.114,95.055,7.88190296]
["bitfinex","SOLUSD",1644676418254,2.89359277,95.117,95.056,2.62390296]
["bitfinex","SOLUSD",1644676418454,2.89359277,95.118,95.06,30.907]
["bitfinex","SOLUSD",1644676418655,2.89359277,95.117,95.061,5.258]
["bitfinex","SOLUSD",1644676418854,2.89359277,95.119,95.061,7.88190296]
["bitfinex","SOLUSD",1644676419059,2.89359277,95.119,95.062,2.62390296]
["bitfinex","SOLUSD",1644676419259,34.71003889,95.118,95.062,2.62390296]
["bitfinex","SOLUSD",1644676419456,2.89359277,95.111,95.071,36.84060491]
["bitfinex","SOLUSD",1644676419656,2.89359277,95.11,95.07,15.7716]
["bitfinex","SOLUSD",1644676420058,2.89359277,95.1,95.07,15.7716]
["bitfinex","SOLUSD",1644676420256,2.89359277,95.099,95.041,5.258]
["bitfinex","SOLUSD",1644676420456,2.89359277,95.103,95.05,15.13]
["bitfinex","SOLUSD",1644676420656,2.89359277,95.113,95.051,5.258]
["bitfinex","SOLUSD",1644676420860,2.89359277,95.115,95.06,15.775]
["bitfinex","SOLUSD",1644676421056,2.89359277,95.117,95.061,5.257]
["bitfinex","SOLUSD",1644676421257,2.89359277,95.117,95.062,43.06222151]
["bitfinex","SOLUSD",1644676421457,2.89359277,95.117,95.063,5.258]
["bitfinex","SOLUSD",1644676421657,2.89359277,95.118,95.063,5.258]
["bitfinex","SOLUSD",1644676421859,2.89359277,95.118,95.062,43.06222151]
["bitfinex","SOLUSD",1644676422058,2.89359277,95.117,95.062,43.06222151]
["bitfinex","SOLUSD",1644676422760,2.89359277,95.117,95.07,15.7734]
["bitfinex","SOLUSD",1644676423160,2.89359277,95.116,95.07,15.7734]
["bitfinex","SOLUSD",1644676423559,2.89359277,95.119,95.07,15.7734]
["bitfinex","SOLUSD",1644676423760,2.89359277,95.12,95.07,15.7734]
["bitfinex","SOLUSD",1644676424460,2.89359277,95.118,95.062,43.06222151]
["bitfinex","SOLUSD",1644676424661,2.89359277,95.106,95.062,43.06222151]
["bitfinex","SOLUSD",1644676424863,2.89359277,95.096,95.062,43.06222151]
["bitfinex","SOLUSD",1644676425069,2.89359277,95.095,95.062,43.06222151]
["bitfinex","SOLUSD",1644676425264,2.89359277,95.098,95.062,43.06222151]
["bitfinex","SOLUSD",1644676425466,4.21697526,95.102,95.062,43.06222151]
["bitfinex","SOLUSD",1644676425664,4.34038915,95.122,95.062,43.06222151]
["bitfinex","SOLUSD",1644676425665,4.21697526,95.101,95.062,43.06222151]
["bitfinex","SOLUSD",1644676425865,2.89359277,95.108,95.062,43.06222151]
["bitfinex","SOLUSD",1644676426066,2.89359277,95.105,95.062,43.06222151]
["bitfinex","SOLUSD",1644676426465,2.89359277,95.107,95.062,43.06222151]
["bitfinex","SOLUSD",1644676426664,4.21697526,95.104,95.062,43.06222151]
["bitfinex","SOLUSD",1644676426966,7.11056803,95.103,95.062,43.06222151]
["bitfinex","SOLUSD",1644676427166,2.89359277,95.102,95.062,43.06222151]
["bitfinex","SOLUSD",1644676427364,2.89359277,95.104,95.062,43.06222151]
["bitfinex","SOLUSD",1644676427789,2.89359277,95.102,95.062,43.06222151]
["bitfinex","SOLUSD",1644676428172,2.89359277,95.101,95.062,43.06222151]
["bitfinex","SOLUSD",1644676428370,7.11056803,95.101,95.062,43.06222151]
["bitfinex","SOLUSD",1644676428566,4.34038915,95.128,95.062,43.06222151]
["bitfinex","SOLUSD",1644676428567,2.89359277,95.106,95.062,43.06222151]
["bitfinex","SOLUSD",1644676428770,2.89359277,95.107,95.062,43.06222151]
["bitfinex","SOLUSD",1644676430377,2.89359277,95.108,95.062,43.06222151]
["bitfinex","SOLUSD",1644676430771,2.89359277,95.101,95.05,15.7776]
["bitfinex","SOLUSD",1644676430968,2.89359277,95.102,95.04,15.13]
["bitfinex","SOLUSD",1644676431174,2.89359277,95.102,95.031,5.258]
["bitfinex","SOLUSD",1644676431175,10.99,95.101,95.031,5.258]
["bitfinex","SOLUSD",1644676431373,2.89359277,95.095,95.031,5.258]
["bitfinex","SOLUSD",1644676431574,2.89359277,95.086,95.031,5.258]
["bitfinex","SOLUSD",1644676431773,5.259,95.094,95.031,5.258]
["bitfinex","SOLUSD",1644676431774,37.76586809,95.075,95.031,5.258]
["bitfinex","SOLUSD",1644676431977,46.58586809,95.075,95.031,5.258]
["bitfinex","SOLUSD",1644676432173,5.26,95.074,95.031,5.258]
["bitfinex","SOLUSD",1644676432575,5.26,95.074,94.971,5.26]
["bitfinex","SOLUSD",1644676432774,51.38027738,95.073,94.99,15.7866]
["bitfinex","SOLUSD",1644676433077,4.22567738,95.072,94.99,15.7866]
["bitfinex","SOLUSD",1644676433276,5.511,95.071,94.971,5.26]
["bitfinex","SOLUSD",1644676433476,2.89359277,95.069,94.979,44.1410763]
["bitfinex","SOLUSD",1644676433675,2.89359277,95.067,94.979,44.1410763]
["bitfinex","SOLUSD",1644676433877,15.7925,95.06,94.95,30.9231]
["bitfinex","SOLUSD",1644676434080,23.3944,95.059,94.95,30.9231]
["bitfinex","SOLUSD",1644676434375,28.9054,95.059,94.95,30.9231]
["bitfinex","SOLUSD",1644676434775,38.53008078,95.058,94.951,45.60477192]
["bitfinex","SOLUSD",1644676434983,38.53008078,95.058,94.96,15.7912]
["bitfinex","SOLUSD",1644676435176,0.25,95.057,94.961,5.261]
["bitfinex","SOLUSD",1644676435393,5.261,95.056,94.953,5.261]
["bitfinex","SOLUSD",1644676435594,7.88490296,95.056,94.952,5.261]
["bitfinex","SOLUSD",1644676435795,0.25,95.055,94.952,5.261]
["bitfinex","SOLUSD",1644676435994,5.261,95.054,94.951,45.60477192]
["bitfinex","SOLUSD",1644676436193,0.25,95.053,94.951,45.60477192]
["bitfinex","SOLUSD",1644676436394,15.7929,95.05,94.952,5.263]
["bitfinex","SOLUSD",1644676436595,5.263,95.049,94.951,45.60477192]
["bitfinex","SOLUSD",1644676436795,5.263,95.049,94.952,5.263]
["bitfinex","SOLUSD",1644676436796,0.25,95.049,94.952,5.263]
["bitfinex","SOLUSD",1644676437595,5.263,95.052,94.952,5.263]
["bitfinex","SOLUSD",1644676437794,42.63891914,95.039,94.952,5.263]
["bitfinex","SOLUSD",1644676437995,47.3103,95.038,94.952,5.263]
["bitfinex","SOLUSD",1644676439096,47.3103,95.038,94.96,15.7927]
["bitfinex","SOLUSD",1644676439296,47.3103,95.038,94.961,5.263]
["bitfinex","SOLUSD",1644676440496,47.3103,95.038,94.97,15.7911]
["bitfinex","SOLUSD",1644676440699,47.3103,95.038,94.971,34.73513318]
["bitfinex","SOLUSD",1644676441599,47.3103,95.038,94.98,15.7896]
["bitfinex","SOLUSD",1644676441797,5.261,95.069,94.98,15.7896]
["bitfinex","SOLUSD",1644676441999,5.261,95.073,94.991,0.48]
["bitfinex","SOLUSD",1644676442198,2.89359277,95.104,95.001,105.1]
["bitfinex","SOLUSD",1644676442397,5.261,95.103,95.001,105.1]
["bitfinex","SOLUSD",1644676442597,39.72879223,95.102,95.002,64.73703892]
["bitfinex","SOLUSD",1644676442798,39.72879223,95.102,95.002,69.99603892]
["bitfinex","SOLUSD",1644676443000,5.26,95.101,95.003,2.62390296]
["bitfinex","SOLUSD",1644676443398,47.3993,95.1,95.003,2.62390296]
["bitfinex","SOLUSD",1644676443602,5.26,95.099,95.004,5.26]
["bitfinex","SOLUSD",1644676443800,5.26,95.099,95.021,36.56019067]
["bitfinex","SOLUSD",1644676445207,5.26,95.099,95.022,2.62390296]
["bitfinex","SOLUSD",1644676445404,47.3993,95.1,95.03,15.7819]
["bitfinex","SOLUSD",1644676446306,2.62390296,95.099,95.023,5.259]
["bitfinex","SOLUSD",1644676446514,15.7862,95.09,95.023,5.259]
["bitfinex","SOLUSD",1644676446711,5.51,95.089,95.023,5.259]
["bitfinex","SOLUSD",1644676446907,0.25,95.089,95.023,5.259]
["bitfinex","SOLUSD",1644676447111,5.26,95.088,95.023,5.259]
["bitfinex","SOLUSD",1644676447304,48.60582838,95.087,94.997,41.76261951]
["bitfinex","SOLUSD",1644676447505,48.60582838,95.087,94.96,15.13]
["bitfinex","SOLUSD",1644676447704,15.7885,95.08,94.96,15.13]
["bitfinex","SOLUSD",1644676447904,5.261,95.079,94.98,15.7908]
["bitfinex","SOLUSD",1644676448104,8.13490296,95.079,94.98,15.7908]
["bitfinex","SOLUSD",1644676448507,2.62390296,95.078,94.98,15.7908]
["bitfinex","SOLUSD",1644676448706,15.7905,95.07,94.98,15.7908]
["bitfinex","SOLUSD",1644676448906,53.43318622,95.069,94.98,15.7908]
["bitfinex","SOLUSD",1644676449109,56.05708918,95.069,94.98,15.7908]
["bitfinex","SOLUSD",1644676449310,48.17218622,95.069,94.981,5.261]
["bitfinex","SOLUSD",1644676449511,5.261,95.068,95.001,43.36018996]
["bitfinex","SOLUSD",1644676452211,0.25,95.067,94.99,15.788]
["bitfinex","SOLUSD",1644676452512,5.261,95.066,94.99,15.788]
["bitfinex","SOLUSD",1644676452711,0.25,95.065,94.99,15.788]
["bitfinex","SOLUSD",1644676453214,5.261,95.064,94.991,40.51727234]
["bitfinex","SOLUSD",1644676453615,0.25,95.063,94.99,15.788]
["bitfinex","SOLUSD",1644676453816,5.261,95.062,94.99,15.788]
["bitfinex","SOLUSD",1644676454016,0.25,95.063,94.99,15.788]
["bitfinex","SOLUSD",1644676454218,5.261,95.062,94.97,15.791]
["bitfinex","SOLUSD",1644676454517,47.1443,95.061,94.971,5.261]
["bitfinex","SOLUSD",1644676454715,5.261,95.06,94.972,42.80095978]
["bitfinex","SOLUSD",1644676455216,0.25,95.059,94.973,5.261]
["bitfinex","SOLUSD",1644676455419,5.511,95.059,94.973,5.261]
["bitfinex","SOLUSD",1644676455820,5.511,95.059,94.98,15.7903]
["bitfinex","SOLUSD",1644676456821,5.261,95.059,94.98,15.7903]
["bitfinex","SOLUSD",1644676457022,47.1443,95.061,94.98,15.7903]
["bitfinex","SOLUSD",1644676457220,47.1443,95.061,94.991,43.28013447]
["bitfinex","SOLUSD",1644676457420,77.309,95.1,95.01,15.7849]
["bitfinex","SOLUSD",1644676457421,2.89359277,95.095,95.01,15.7849]
["bitfinex","SOLUSD",1644676457620,4.21655297,95.095,95.01,15.7849]
["bitfinex","SOLUSD",1644676457827,49.4117,95.096,95.011,5.26]
["bitfinex","SOLUSD",1644676458421,46.1814594,95.095,95.012,40.15046704]
["bitfinex","SOLUSD",1644676458627,51.4414594,95.095,95.013,5.26]
["bitfinex","SOLUSD",1644676458823,51.4414594,95.095,95.02,15.783]
["bitfinex","SOLUSD",1644676459021,51.4414594,95.095,95.021,5.259]
["bitfinex","SOLUSD",1644676460124,46.1814594,95.095,95.031,43.18836788]
["bitfinex","SOLUSD",1644676461745,46.1814594,95.095,95.04,15.781]
["bitfinex","SOLUSD",1644676462543,2.62390296,95.094,95.04,15.781]
["bitfinex","SOLUSD",1644676462742,5.259,95.093,95.011,5.259]
["bitfinex","SOLUSD",1644676462943,5.259,95.093,95.02,15.7832]
["bitfinex","SOLUSD",1644676463142,0.25,95.092,95.02,15.7832]
["bitfinex","SOLUSD",1644676463542,0.25,95.092,95.011,5.259]
["bitfinex","SOLUSD",1644676463543,5.26,95.091,95.011,5.259]
["bitfinex","SOLUSD",1644676463742,4.47077943,95.09,95.011,5.259]
["bitfinex","SOLUSD",1644676463945,9.48077943,95.089,94.982,5.26]
["bitfinex","SOLUSD",1644676464142,9.48077943,95.089,95.0,15.7866]
["bitfinex","SOLUSD",1644676464143,15.7878,95.08,95.0,15.7866]
["bitfinex","SOLUSD",1644676464344,5.51,95.079,95.0,15.7866]
["bitfinex","SOLUSD",1644676464543,8.13390296,95.079,95.0,15.7866]
["bitfinex","SOLUSD",1644676464742,35.23913978,95.078,95.0,15.7866]
["bitfinex","SOLUSD",1644676464944,5.26,95.077,95.0,15.7866]
["bitfinex","SOLUSD",1644676465147,15.7897,95.07,94.981,5.26]
["bitfinex","SOLUSD",1644676465343,9.73048353,95.069,94.96,67.7638]
["bitfinex","SOLUSD",1644676465545,9.73048353,95.069,94.961,5.261]
["bitfinex","SOLUSD",1644676465745,4.21948353,95.068,94.961,5.261]
["bitfinex","SOLUSD",1644676465947,5.261,95.067,94.962,35.93183201]
["bitfinex","SOLUSD",1644676466146,19.22490296,95.067,94.962,35.93183201]
["bitfinex","SOLUSD",1644676466347,4.21948353,95.066,94.962,35.93183201]
["bitfinex","SOLUSD",1644676466547,5.261,95.065,94.962,35.93183201]
["bitfinex","SOLUSD",1644676466747,15.7912,95.06,94.98,15.7902]
["bitfinex","SOLUSD",1644676466946,33.03880296,95.065,94.935,17.34705265]
["bitfinex","SOLUSD",1644676466947,5.261,95.059,94.963,5.261]
["bitfinex","SOLUSD",1644676467147,5.261,95.059,94.962,5.261]
["bitfinex","SOLUSD",1644676467148,0.25,95.059,94.962,5.261]
["bitfinex","SOLUSD",1644676467347,7.88490296,95.058,94.951,5.261]
["bitfinex","SOLUSD",1644676467748,2.87390296,95.057,94.951,5.261]
["bitfinex","SOLUSD",1644676467947,48.57586352,95.056,94.952,39.49839629]
["bitfinex","SOLUSD",1644676468146,48.57586352,95.056,94.953,5.261]
["bitfinex","SOLUSD",1644676468347,0.25,95.055,94.953,5.261]
["bitfinex","SOLUSD",1644676468546,5.261,95.054,94.953,5.261]
["bitfinex","SOLUSD",1644676468747,15.7934,95.05,94.96,15.7934]
["bitfinex","SOLUSD",1644676468946,5.261,95.049,94.961,5.261]
["bitfinex","SOLUSD",1644676469149,24.9639,95.048,94.961,5.261]
["bitfinex","SOLUSD",1644676469349,5.511,95.047,94.953,5.261]
["bitfinex","SOLUSD",1644676469555,0.25,95.047,94.953,5.261]
["bitfinex","SOLUSD",1644676470652,5.263,95.046,94.952,39.49839629]
["bitfinex","SOLUSD",1644676470854,0.25,95.045,94.971,44.63469593]
["bitfinex","SOLUSD",1644676471052,5.261,95.044,94.971,44.63469593]
["bitfinex","SOLUSD",1644676471454,5.261,95.047,94.971,44.63469593]
["bitfinex","SOLUSD",1644676471657,5.511,95.047,94.971,44.63469593]
["bitfinex","SOLUSD",1644676473054,5.511,95.047,94.97,15.7924]
["bitfinex","SOLUSD",1644676473254,2.62390296,95.046,94.97,15.7924]
["bitfinex","SOLUSD",1644676473455,5.261,95.045,94.97,15.7924]
["bitfinex","SOLUSD",1644676473755,5.261,95.046,94.97,15.7924]
["bitfinex","SOLUSD",1644676473954,5.511,95.044,94.97,15.7924]
["bitfinex","SOLUSD",1644676474157,0.25,95.044,94.971,40.47976188]
["bitfinex","SOLUSD",1644676474355,5.261,95.043,94.971,40.47976188]
["bitfinex","SOLUSD",1644676474756,0.25,95.042,94.971,40.47976188]
["bitfinex","SOLUSD",1644676474956,5.261,95.046,94.971,40.47976188]
["bitfinex","SOLUSD",1644676475159,5.261,95.047,94.971,40.47976188]
["bitfinex","SOLUSD",1644676475456,5.261,95.047,94.97,15.7924]
["bitfinex","SOLUSD",1644676475656,12.711,95.047,94.97,15.7924]
["bitfinex","SOLUSD",1644676476259,0.25,95.046,94.97,15.7924]
["bitfinex","SOLUSD",1644676476474,24.9639,95.048,94.971,35.69812335]
["bitfinex","SOLUSD",1644676476868,24.9639,95.048,94.97,15.7924]
["bitfinex","SOLUSD",1644676477068,5.261,95.047,94.97,15.7924]
["bitfinex","SOLUSD",1644676478068,24.9639,95.048,94.97,15.7924]
["bitfinex","SOLUSD",1644676478270,0.25,95.047,94.97,15.7924]
["bitfinex","SOLUSD",1644676479670,5.261,95.046,94.97,15.7924]
["bitfinex","SOLUSD",1644676480074,2.87390296,95.045,94.97,15.7924]
["bitfinex","SOLUSD",1644676480300,5.261,95.044,94.97,15.7924]
["bitfinex","SOLUSD",1644676480670,0.25,95.043,94.97,15.7924]
["bitfinex","SOLUSD",1644676480872,42.24064602,95.041,94.97,15.7924]
["bitfinex","SOLUSD",1644676482373,42.24064602,95.041,94.98,15.7906]
["bitfinex","SOLUSD",1644676483672,5.261,95.04,94.98,15.7906]
["bitfinex","SOLUSD",1644676484873,42.24064602,95.041,94.98,15.7906]
["bitfinex","SOLUSD",1644676485077,5.261,95.04,94.981,5.261]
["bitfinex","SOLUSD",1644676485274,5.261,95.04,94.98,15.7906]
["bitfinex","SOLUSD",1644676486475,42.24064602,95.041,94.98,15.7906]
["bitfinex","SOLUSD",1644676487677,5.261,95.04,94.98,15.7906]
["bitfinex","SOLUSD",1644676488975,42.24064602,95.041,94.96,15.13]
["bitfinex","SOLUSD",1644676488976,2.62390296,95.039,94.968,5.261]
["bitfinex","SOLUSD",1644676489179,8.13490296,95.039,94.96,15.7931]
["bitfinex","SOLUSD",1644676489378,5.263,95.04,94.96,15.7931]
["bitfinex","SOLUSD",1644676489581,42.24064602,95.041,94.96,15.7931]
["bitfinex","SOLUSD",1644676489785,42.24064602,95.041,94.961,39.60964499]
["bitfinex","SOLUSD",1644676490180,42.24064602,95.041,94.98,15.7896]
["bitfinex","SOLUSD",1644676490388,8.13490296,95.04,94.961,34.34664499]
["bitfinex","SOLUSD",1644676490579,8.13490296,95.04,94.962,5.263]
["bitfinex","SOLUSD",1644676490780,8.13490296,95.04,94.94,15.13]
["bitfinex","SOLUSD",1644676490781,6.84694972,95.039,94.934,5.263]
["bitfinex","SOLUSD",1644676490981,4.22304676,95.038,94.934,5.263]
["bitfinex","SOLUSD",1644676491180,0.25,95.038,94.935,2.62390296]
["bitfinex","SOLUSD",1644676491389,5.513,95.037,94.935,2.62390296]
["bitfinex","SOLUSD",1644676491588,4.22308894,95.036,94.936,41.80752248]
["bitfinex","SOLUSD",1644676491882,0.25,95.035,94.96,15.7931]
["bitfinex","SOLUSD",1644676492382,7.88690296,95.034,94.96,15.7931]
["bitfinex","SOLUSD",1644676492582,14.973,95.034,94.96,15.7931]
["bitfinex","SOLUSD",1644676492781,2.87390296,95.033,94.96,15.7931]
["bitfinex","SOLUSD",1644676492980,5.263,95.032,94.96,15.7931]
["bitfinex","SOLUSD",1644676493183,15.7961,95.03,94.935,24.738]
["bitfinex","SOLUSD",1644676493381,52.4127,95.029,94.935,24.738]
["bitfinex","SOLUSD",1644676493582,52.6627,95.029,94.935,24.738]
["bitfinex","SOLUSD",1644676493783,4.22733968,95.028,94.934,5.263]
["bitfinex","SOLUSD",1644676493980,2.89359277,95.023,94.934,5.263]
["bitfinex","SOLUSD",1644676494186,2.89359277,95.02,94.912,39.62223144]
["bitfinex","SOLUSD",1644676494383,2.89359277,95.019,94.912,39.62223144]
["bitfinex","SOLUSD",1644676494586,15.8,95.01,94.93,15.7981]
["bitfinex","SOLUSD",1644676494783,5.514,95.009,94.93,15.7981]
["bitfinex","SOLUSD",1644676494983,22.7699,95.008,94.93,15.7981]
["bitfinex","SOLUSD",1644676495184,46.52829361,95.006,94.93,15.7981]
["bitfinex","SOLUSD",1644676495412,5.264,95.005,94.93,15.7981]
["bitfinex","SOLUSD",1644676495607,5.514,95.005,94.93,15.7981]
["bitfinex","SOLUSD",1644676497008,15.8013,95.0,94.911,23.7579]
["bitfinex","SOLUSD",1644676497210,0.25,94.999,94.911,23.7579]
["bitfinex","SOLUSD",1644676497910,0.25,94.999,94.912,39.93116009]
["bitfinex","SOLUSD",1644676498109,5.265,94.998,94.912,39.93116009]
["bitfinex","SOLUSD",1644676498310,0.25,94.999,94.912,39.93116009]
["bitfinex","SOLUSD",1644676498311,0.25,94.997,94.912,39.93116009]
["bitfinex","SOLUSD",1644676498710,5.265,94.996,94.92,15.8011]
["bitfinex","SOLUSD",1644676498910,12.925,94.996,94.92,15.8011]
["bitfinex","SOLUSD",1644676499115,0.25,94.995,94.92,15.8011]
["bitfinex","SOLUSD",1644676499310,5.265,94.994,94.92,15.8011]
["bitfinex","SOLUSD",1644676499713,0.25,94.993,94.92,15.8011]
["bitfinex","SOLUSD",1644676500312,5.265,94.994,94.92,15.8011]
["bitfinex","SOLUSD",1644676501315,2.62390296,94.993,94.92,15.8011]
["bitfinex","SOLUSD",1644676501512,34.8247933,94.991,94.92,15.8011]
["bitfinex","SOLUSD",1644676501714,5.265,94.99,94.92,15.8011]
["bitfinex","SOLUSD",1644676502316,0.25,94.989,94.92,15.8011]
["bitfinex","SOLUSD",1644676502717,5.265,94.988,94.92,15.8011]
["bitfinex","SOLUSD",1644676502916,5.515,94.99,94.921,45.42252445]
["bitfinex","SOLUSD",1644676503118,0.25,94.987,94.921,45.42252445]
["bitfinex","SOLUSD",1644676503321,5.265,94.986,94.921,45.42252445]
["bitfinex","SOLUSD",1644676503518,0.25,94.99,94.921,45.42252445]
["bitfinex","SOLUSD",1644676503919,0.25,94.99,94.92,15.8011]
["bitfinex","SOLUSD",1644676504525,2.62390296,94.989,94.88,15.13]
["bitfinex","SOLUSD",1644676504723,0.25,94.988,94.876,24.9162]
["bitfinex","SOLUSD",1644676504926,5.266,94.987,94.876,24.9162]
["bitfinex","SOLUSD",1644676505125,7.88990296,94.987,94.86,15.13]
["bitfinex","SOLUSD",1644676505324,0.25,94.986,94.86,15.13]
["bitfinex","SOLUSD",1644676505523,5.267,94.985,94.86,15.13]
["bitfinex","SOLUSD",1644676505723,0.25,94.984,94.86,15.13]
["bitfinex","SOLUSD",1644676505924,15.13,94.98,94.86,15.13]
["bitfinex","SOLUSD",1644676506124,15.8099,94.95,94.86,30.9399]
["bitfinex","SOLUSD",1644676506322,39.73911983,94.948,94.861,45.6934085]
["bitfinex","SOLUSD",1644676506525,5.268,94.947,94.861,45.6934085]
["bitfinex","SOLUSD",1644676506727,5.518,94.947,94.861,45.6934085]
["bitfinex","SOLUSD",1644676508325,5.518,94.947,94.87,15.8091]
["bitfinex","SOLUSD",1644676508525,0.25,94.947,94.87,15.8091]
["bitfinex","SOLUSD",1644676508727,0.25,94.947,94.861,45.6934085]
["bitfinex","SOLUSD",1644676508926,5.268,94.946,94.726,7.30657381]
["bitfinex","SOLUSD",1644676509128,7.89190296,94.946,94.82,15.13]
["bitfinex","SOLUSD",1644676509325,2.87390296,94.945,94.821,22.8843]
["bitfinex","SOLUSD",1644676509524,5.269,94.944,94.821,40.91209589]
["bitfinex","SOLUSD",1644676509726,0.25,94.943,94.821,40.91209589]
["bitfinex","SOLUSD",1644676509927,5.269,94.942,94.822,58.58284412]
["bitfinex","SOLUSD",1644676510330,0.25,94.941,94.823,18.02779589]
["bitfinex","SOLUSD",1644676510529,30.9411,94.94,94.83,15.815]
["bitfinex","SOLUSD",1644676510728,0.25,94.939,94.83,15.815]
["bitfinex","SOLUSD",1644676510929,5.519,94.939,94.83,15.815]
["bitfinex","SOLUSD",1644676511128,8.14290296,94.939,94.83,15.815]
["bitfinex","SOLUSD",1644676511330,2.62390296,94.938,94.83,15.815]
["bitfinex","SOLUSD",1644676511531,15.8165,94.91,94.81,15.8178]
["bitfinex","SOLUSD",1644676511728,28.8381,94.909,94.81,15.8178]
["bitfinex","SOLUSD",1644676511930,31.46200296,94.909,94.81,15.8178]
["bitfinex","SOLUSD",1644676512129,2.62390296,94.908,94.79,15.13]
["bitfinex","SOLUSD",1644676512328,29.1501,94.907,94.791,38.33906734]
["bitfinex","SOLUSD",1644676512929,29.1501,94.907,94.792,18.0216842]
["bitfinex","SOLUSD",1644676513532,2.62390296,94.906,94.793,23.0502]
["bitfinex","SOLUSD",1644676513731,15.8202,94.89,94.8,15.8203]
["bitfinex","SOLUSD",1644676513930,36.454517,94.888,94.8,15.8203]
["bitfinex","SOLUSD",1644676514132,28.4771,94.887,94.8,15.8203]
["bitfinex","SOLUSD",1644676514330,28.7271,94.887,94.8,15.8203]
["bitfinex","SOLUSD",1644676516434,15.821,94.88,94.8,15.8203]
["bitfinex","SOLUSD",1644676516640,5.272,94.879,94.8,15.8203]
["bitfinex","SOLUSD",1644676516834,5.522,94.879,94.8,15.8203]
["bitfinex","SOLUSD",1644676517737,15.8228,94.87,94.793,23.0502]
["bitfinex","SOLUSD",1644676517936,46.27287084,94.869,94.793,23.0502]
["bitfinex","SOLUSD",1644676518135,5.272,94.868,94.793,23.0502]
["bitfinex","SOLUSD",1644676518335,0.25,94.867,94.793,23.0502]
["bitfinex","SOLUSD",1644676518539,5.272,94.866,94.79,15.8224]
["bitfinex","SOLUSD",1644676518736,5.272,94.866,94.771,16.19086154]
["bitfinex","SOLUSD",1644676518737,15.8245,94.86,94.771,16.19086154]
["bitfinex","SOLUSD",1644676518936,5.273,94.859,94.771,16.19086154]
["bitfinex","SOLUSD",1644676519138,5.523,94.859,94.771,16.19086154]
["bitfinex","SOLUSD",1644676519535,5.523,94.859,94.772,37.17402363]
["bitfinex","SOLUSD",1644676519737,5.523,94.859,94.77,15.8245]
["bitfinex","SOLUSD",1644676520837,5.523,94.859,94.771,37.09080036]
["bitfinex","SOLUSD",1644676521037,5.523,94.859,94.78,15.8239]
["bitfinex","SOLUSD",1644676521857,5.273,94.859,94.78,15.8239]
["bitfinex","SOLUSD",1644676523757,0.25,94.858,94.78,15.8239]
["bitfinex","SOLUSD",1644676523958,5.273,94.857,94.78,15.8239]
["bitfinex","SOLUSD",1644676524158,23.0165,94.856,94.78,15.8239]
["bitfinex","SOLUSD",1644676524358,15.826,94.85,94.762,23.5218]
["bitfinex","SOLUSD",1644676524558,5.273,94.849,94.762,23.5218]
["bitfinex","SOLUSD",1644676524757,5.523,94.849,94.762,23.5218]
["bitfinex","SOLUSD",1644676524959,5.273,94.849,94.762,23.5218]
["bitfinex","SOLUSD",1644676525361,43.91448817,94.848,94.763,45.33413891]
["bitfinex","SOLUSD",1644676525559,43.91448817,94.848,94.77,15.8258]
["bitfinex","SOLUSD",1644676525758,5.273,94.847,94.77,15.8258]
["bitfinex","SOLUSD",1644676526959,5.273,94.877,94.77,33.57970296]
["bitfinex","SOLUSD",1644676527158,5.273,94.877,94.771,16.67086154]
["bitfinex","SOLUSD",1644676527364,5.273,94.877,94.8,15.8189]
["bitfinex","SOLUSD",1644676527559,23.0544,94.899,94.8,15.8189]
["bitfinex","SOLUSD",1644676527758,23.0544,94.899,94.8,33.57280296]
["bitfinex","SOLUSD",1644676527963,40.47665085,94.877,94.801,42.94070238]
["bitfinex","SOLUSD",1644676529361,5.272,94.876,94.801,42.94070238]
["bitfinex","SOLUSD",1644676529862,5.272,94.876,94.81,15.8177]
["bitfinex","SOLUSD",1644676531065,40.47665085,94.877,94.811,5.271]
["bitfinex","SOLUSD",1644676531266,40.47665085,94.877,94.82,15.8169]
["bitfinex","SOLUSD",1644676531466,40.47665085,94.877,94.821,40.70278757]
["bitfinex","SOLUSD",1644676532864,40.47665085,94.877,94.82,15.8169]
["bitfinex","SOLUSD",1644676533965,5.271,94.876,94.82,15.8169]
["bitfinex","SOLUSD",1644676535968,5.271,94.876,94.8,30.9495]
["bitfinex","SOLUSD",1644676536970,5.271,94.876,94.801,36.77432508]
["bitfinex","SOLUSD",1644676537169,5.271,94.876,94.81,15.8193]
["bitfinex","SOLUSD",1644676537369,5.271,94.876,94.788,5.271]
["bitfinex","SOLUSD",1644676537567,24.4724,94.875,94.788,5.271]
["bitfinex","SOLUSD",1644676537768,5.272,94.874,94.782,1.48459098]
["bitfinex","SOLUSD",1644676538167,0.25,94.873,94.781,1.48459098]
["bitfinex","SOLUSD",1644676538371,5.272,94.872,94.781,38.93780269]
["bitfinex","SOLUSD",1644676538568,5.272,94.872,94.781,40.42239367]
["bitfinex","SOLUSD",1644676538769,15.8228,94.87,94.79,15.8214]
["bitfinex","SOLUSD",1644676539169,5.522,94.869,94.79,15.8214]
["bitfinex","SOLUSD",1644676539370,8.14590296,94.869,94.79,15.8214]
["bitfinex","SOLUSD",1644676539572,5.522,94.869,94.775,1.48459098]
["bitfinex","SOLUSD",1644676539771,15.8247,94.86,94.775,1.48459098]
["bitfinex","SOLUSD",1644676539972,38.41491774,94.858,94.771,23.3615]
["bitfinex","SOLUSD",1644676540174,28.9338,94.857,94.77,15.8247]
["bitfinex","SOLUSD",1644676540374,31.80770296,94.857,94.767,1.48459098]
["bitfinex","SOLUSD",1644676540576,31.80770296,94.857,94.763,1.48459098]
["bitfinex","SOLUSD",1644676540975,29.1838,94.857,94.763,1.48459098]
["bitfinex","SOLUSD",1644676541174,29.1838,94.857,94.762,1.48459098]
["bitfinex","SOLUSD",1644676541374,2.62390296,94.856,94.762,1.48459098]
["bitfinex","SOLUSD",1644676541574,5.273,94.855,94.762,1.48459098]
["bitfinex","SOLUSD",1644676541774,15.8265,94.85,94.763,1.48459098]
["bitfinex","SOLUSD",1644676541973,15.8265,94.85,94.762,1.48459098]
["bitfinex","SOLUSD",1644676541974,5.273,94.849,94.762,1.48459098]
["bitfinex","SOLUSD",1644676542173,5.523,94.849,94.762,1.48459098]
["bitfinex","SOLUSD",1644676542373,2.62390296,94.848,94.761,1.48459098]
["bitfinex","SOLUSD",1644676542573,2.62390296,94.848,94.755,1.48459098]
["bitfinex","SOLUSD",1644676542574,7.89790296,94.848,94.755,1.48459098]
["bitfinex","SOLUSD",1644676542774,0.25,94.847,94.754,24.74989098]
["bitfinex","SOLUSD",1644676542974,5.274,94.846,94.755,1.48459098]
["bitfinex","SOLUSD",1644676543376,0.25,94.845,94.755,1.48459098]
["bitfinex","SOLUSD",1644676543578,39.54894897,94.843,94.755,1.48459098]
["bitfinex","SOLUSD",1644676543775,15.828,94.84,94.755,1.48459098]
["bitfinex","SOLUSD",1644676543976,5.274,94.839,94.755,1.48459098]
["bitfinex","SOLUSD",1644676544175,5.524,94.839,94.755,1.48459098]
["bitfinex","SOLUSD",1644676544582,5.524,94.839,94.754,23.2653]
["bitfinex","SOLUSD",1644676544979,5.524,94.839,94.75,17.31289098]
["bitfinex","SOLUSD",1644676545185,5.524,94.839,94.753,1.48459098]
["bitfinex","SOLUSD",1644676545379,5.274,94.839,94.753,1.48459098]
["bitfinex","SOLUSD",1644676545582,5.274,94.839,94.754,1.48459098]
["bitfinex","SOLUSD",1644676546381,5.274,94.839,94.75,15.8283]
["bitfinex","SOLUSD",1644676546579,0.25,94.838,94.75,15.8283]
["bitfinex","SOLUSD",1644676547179,0.25,94.839,94.75,15.8283]
["bitfinex","SOLUSD",1644676547379,0.25,94.839,94.75,17.31289098]
["bitfinex","SOLUSD",1644676547580,15.8296,94.83,94.752,1.48459098]
["bitfinex","SOLUSD",1644676547781,0.25,94.829,94.747,1.48459098]
["bitfinex","SOLUSD",1644676547980,5.525,94.829,94.747,1.48459098]
["bitfinex","SOLUSD",1644676548180,5.525,94.829,94.748,1.48459098]
["bitfinex","SOLUSD",1644676548381,36.80181005,94.828,94.748,45.73842174]
["bitfinex","SOLUSD",1644676548583,5.274,94.827,94.746,1.48459098]
["bitfinex","SOLUSD",1644676548783,0.25,94.827,94.746,1.48459098]
["bitfinex","SOLUSD",1644676548981,0.25,94.827,94.744,1.48459098]
["bitfinex","SOLUSD",1644676549981,0.25,94.827,94.748,1.48459098]
["bitfinex","SOLUSD",1644676550182,0.25,94.827,94.752,1.48459098]
["bitfinex","SOLUSD",1644676550382,0.25,94.827,94.751,1.48459098]
["bitfinex","SOLUSD",1644676550781,0.25,94.827,94.75,1.48459098]
["bitfinex","SOLUSD",1644676551185,0.25,94.827,94.749,1.48459098]
["bitfinex","SOLUSD",1644676551983,0.25,94.827,94.75,1.48459098]
["bitfinex","SOLUSD",1644676552582,0.25,94.827,94.753,1.48459098]
["bitfinex","SOLUSD",1644676552783,0.25,94.827,94.752,1.48459098]
["bitfinex","SOLUSD",1644676552982,0.25,94.827,94.753,1.48459098]
["bitfinex","SOLUSD",1644676553189,36.80181005,94.828,94.754,1.48459098]
["bitfinex","SOLUSD",1644676553384,36.80181005,94.828,94.75,15.8283]
["bitfinex","SOLUSD",1644676553385,5.275,94.826,94.758,1.48459098]
["bitfinex","SOLUSD",1644676553585,0.25,94.827,94.758,1.48459098]
["bitfinex","SOLUSD",1644676553786,36.80181005,94.828,94.755,1.48459098]
["bitfinex","SOLUSD",1644676553989,5.274,94.826,94.757,1.48459098]
["bitfinex","SOLUSD",1644676554189,36.80181005,94.828,94.758,1.48459098]
["bitfinex","SOLUSD",1644676554688,36.80181005,94.828,94.761,38.75557311]
["bitfinex","SOLUSD",1644676554886,5.274,94.827,94.761,40.24016409]
["bitfinex","SOLUSD",1644676555086,36.80181005,94.828,94.762,5.274]
["bitfinex","SOLUSD",1644676555486,36.80181005,94.828,94.763,1.48459098]
["bitfinex","SOLUSD",1644676555694,67.8953,94.86,94.763,1.48459098]
["bitfinex","SOLUSD",1644676555695,5.274,94.846,94.764,5.274]
["bitfinex","SOLUSD",1644676555890,5.274,94.856,94.77,1.48459098]
["bitfinex","SOLUSD",1644676556089,5.274,94.856,94.778,1.48459098]
["bitfinex","SOLUSD",1644676556290,5.274,94.856,94.78,15.13]
["bitfinex","SOLUSD",1644676556490,5.274,94.856,94.78,16.61459098]
["bitfinex","SOLUSD",1644676556688,40.3979208,94.88,94.781,47.45397397]
["bitfinex","SOLUSD",1644676556888,5.273,94.855,94.782,1.48459098]
["bitfinex","SOLUSD",1644676557087,5.272,94.879,94.781,69.91138299]
["bitfinex","SOLUSD",1644676557489,5.272,94.879,94.782,1.48459098]
["bitfinex","SOLUSD",1644676557788,5.272,94.879,94.79,15.821]
["bitfinex","SOLUSD",1644676558187,0.25,94.878,94.79,15.821]
["bitfinex","SOLUSD",1644676558590,0.25,94.879,94.79,15.821]
["bitfinex","SOLUSD",1644676558791,5.272,94.877,94.791,18.06292646]
["bitfinex","SOLUSD",1644676558992,5.272,94.878,94.791,23.33492646]
["bitfinex","SOLUSD",1644676559188,0.25,94.876,94.791,5.272]
["bitfinex","SOLUSD",1644676559387,15.8227,94.87,94.79,15.821]
["bitfinex","SOLUSD",1644676559589,22.7468,94.869,94.79,15.821]
["bitfinex","SOLUSD",1644676559788,22.7468,94.869,94.785,1.48459098]
["bitfinex","SOLUSD",1644676559789,28.2688,94.869,94.783,1.48459098]
["bitfinex","SOLUSD",1644676559988,28.2688,94.869,94.779,1.48459098]
["bitfinex","SOLUSD",1644676560193,2.62390296,94.868,94.773,1.48459098]
["bitfinex","SOLUSD",1644676560389,2.62390296,94.868,94.78,18.09695508]
["bitfinex","SOLUSD",1644676560390,15.8247,94.86,94.78,18.09695508]
["bitfinex","SOLUSD",1644676560591,5.273,94.859,94.78,18.09695508]
["bitfinex","SOLUSD",1644676560788,8.14690296,94.859,94.759,1.48459098]
["bitfinex","SOLUSD",1644676560989,2.62390296,94.858,94.756,1.48459098]
["bitfinex","SOLUSD",1644676561192,5.523,94.857,94.76,18.117454]
["bitfinex","SOLUSD",1644676561597,46.2625666,94.839,94.753,1.48459098]
["bitfinex","SOLUSD",1644676561789,5.524,94.838,94.749,1.48459098]
["bitfinex","SOLUSD",1644676561988,62.414,94.838,94.747,1.48459098]
["bitfinex","SOLUSD",1644676562188,62.414,94.838,94.746,1.48459098]
["bitfinex","SOLUSD",1644676562590,62.414,94.838,94.747,1.48459098]
["bitfinex","SOLUSD",1644676562790,62.414,94.838,94.75,1.48459098]
["bitfinex","SOLUSD",1644676563092,15.8308,94.83,94.748,1.48459098]
["bitfinex","SOLUSD",1644676563291,5.524,94.829,94.748,1.48459098]
["bitfinex","SOLUSD",1644676563492,2.87390296,94.829,94.748,1.48459098]
["bitfinex","SOLUSD",1644676564490,2.87390296,94.829,94.751,1.48459098]
["bitfinex","SOLUSD",1644676564690,5.275,94.828,94.751,1.48459098]
["bitfinex","SOLUSD",1644676564890,15.8327,94.81,94.75,1.48459098]
["bitfinex","SOLUSD",1644676565091,15.8327,94.81,94.732,1.53121192]
["bitfinex","SOLUSD",1644676565092,15.8327,94.81,94.747,1.48459098]
["bitfinex","SOLUSD",1644676565290,5.525,94.809,94.742,1.48459098]
["bitfinex","SOLUSD",1644676565495,5.525,94.809,94.733,1.48459098]
["bitfinex","SOLUSD",1644676565496,15.655,94.809,94.733,1.48459098]
["bitfinex","SOLUSD",1644676565691,15.655,94.809,94.731,24.6688]
["bitfinex","SOLUSD",1644676565692,22.7958,94.808,94.731,24.6688]
["bitfinex","SOLUSD",1644676565890,15.8345,94.8,94.731,24.6688]
["bitfinex","SOLUSD",1644676566090,5.276,94.799,94.729,1.48459098]
["bitfinex","SOLUSD",1644676566292,0.25,94.799,94.727,1.48459098]
["bitfinex","SOLUSD",1644676566493,5.276,94.798,94.717,1.48459098]
["bitfinex","SOLUSD",1644676566696,0.25,94.797,94.717,1.48459098]
["bitfinex","SOLUSD",1644676566895,5.276,94.796,94.717,1.48459098]
["bitfinex","SOLUSD",1644676567090,15.8363,94.79,94.72,1.48459098]
["bitfinex","SOLUSD",1644676567297,15.8363,94.79,94.723,1.48459098]
["bitfinex","SOLUSD",1644676567491,15.8363,94.79,94.724,1.48459098]
["bitfinex","SOLUSD",1644676567691,15.8363,94.79,94.722,1.48459098]
["bitfinex","SOLUSD",1644676567892,5.277,94.789,94.722,1.48459098]
["bitfinex","SOLUSD",1644676568293,5.276,94.796,94.722,1.48459098]
["bitfinex","SOLUSD",1644676568697,0.25,94.795,94.721,1.48459098]
["bitfinex","SOLUSD",1644676568895,24.7633,94.795,94.721,1.48459098]
["bitfinex","SOLUSD",1644676569096,5.276,94.794,94.722,1.48459098]
["bitfinex","SOLUSD",1644676569401,0.25,94.793,94.72,1.48459098]
["bitfinex","SOLUSD",1644676569594,5.276,94.792,94.718,1.48459098]
["bitfinex","SOLUSD",1644676569795,0.25,94.791,94.717,1.48459098]
["bitfinex","SOLUSD",1644676570314,0.25,94.791,94.718,1.48459098]
["bitfinex","SOLUSD",1644676570496,24.5133,94.795,94.718,1.48459098]
["bitfinex","SOLUSD",1644676571095,24.5133,94.795,94.719,1.48459098]
["bitfinex","SOLUSD",1644676571297,15.8362,94.79,94.719,1.48459098]
["bitfinex","SOLUSD",1644676571496,25.8262,94.79,94.718,1.48459098]
["bitfinex","SOLUSD",1644676571696,5.277,94.789,94.717,1.48459098]
["bitfinex","SOLUSD",1644676571897,5.277,94.789,94.719,1.48459098]
["bitfinex","SOLUSD",1644676572098,5.277,94.789,94.703,24.4854]
["bitfinex","SOLUSD",1644676572099,5.277,94.789,94.717,1.48459098]
["bitfinex","SOLUSD",1644676572300,5.277,94.789,94.717,0.98459098]
["bitfinex","SOLUSD",1644676572497,15.8362,94.79,94.709,43.20395358]
["bitfinex","SOLUSD",1644676572699,5.277,94.788,94.709,43.20395358]
["bitfinex","SOLUSD",1644676572904,5.277,94.789,94.71,15.835]
["bitfinex","SOLUSD",1644676573104,0.25,94.787,94.71,15.835]
["bitfinex","SOLUSD",1644676573406,0.25,94.788,94.71,15.835]
["bitfinex","SOLUSD",1644676573603,5.527,94.788,94.71,15.835]
["bitfinex","SOLUSD",1644676573804,0.25,94.787,94.71,15.835]
["bitfinex","SOLUSD",1644676574006,5.527,94.789,94.71,15.835]
["bitfinex","SOLUSD",1644676575007,5.277,94.789,94.71,15.835]
["bitfinex","SOLUSD",1644676575207,5.277,94.8,94.71,30.965]
["bitfinex","SOLUSD",1644676575408,15.8341,94.81,94.711,16.19086154]
["bitfinex","SOLUSD",1644676575608,5.276,94.829,94.731,38.23960176]
["bitfinex","SOLUSD",1644676575808,29.6868,94.839,94.731,38.23960176]
["bitfinex","SOLUSD",1644676576210,29.6868,94.839,94.732,5.276]
["bitfinex","SOLUSD",1644676576710,15.8307,94.83,94.74,15.83]
["bitfinex","SOLUSD",1644676577011,5.275,94.805,94.741,5.275]
["bitfinex","SOLUSD",1644676577210,5.275,94.829,94.741,5.275]
["bitfinex","SOLUSD",1644676577408,5.275,94.805,94.74,15.83]
["bitfinex","SOLUSD",1644676577818,0.25,94.804,94.721,23.2735]
["bitfinex","SOLUSD",1644676578019,22.8713,94.804,94.722,5.276]
["bitfinex","SOLUSD",1644676578822,22.8713,94.804,94.723,47.1854392]
["bitfinex","SOLUSD",1644676579024,5.276,94.803,94.723,47.1854392]
["bitfinex","SOLUSD",1644676579221,22.8713,94.804,94.723,47.1854392]
["bitfinex","SOLUSD",1644676579821,22.8713,94.804,94.73,15.8317]
["bitfinex","SOLUSD",1644676580022,5.526,94.803,94.73,15.8317]
["bitfinex","SOLUSD",1644676580427,5.526,94.803,94.723,47.1854392]
["bitfinex","SOLUSD",1644676580824,5.276,94.803,94.723,47.1854392]
["bitfinex","SOLUSD",1644676581025,5.276,94.803,94.73,15.8318]
["bitfinex","SOLUSD",1644676581537,22.8713,94.804,94.731,5.276]
["bitfinex","SOLUSD",1644676581731,22.8713,94.804,94.73,15.8318]
["bitfinex","SOLUSD",1644676581927,5.276,94.803,94.73,15.8318]
["bitfinex","SOLUSD",1644676582134,5.276,94.805,94.731,5.276]
["bitfinex","SOLUSD",1644676582327,53.442,94.839,94.75,15.8276]
["bitfinex","SOLUSD",1644676582526,48.166,94.839,94.751,5.274]
["bitfinex","SOLUSD",1644676582726,5.274,94.854,94.76,15.13]
["bitfinex","SOLUSD",1644676582927,5.274,94.869,94.761,5.273]
["bitfinex","SOLUSD",1644676583126,67.14863371,94.868,94.762,42.74485693]
["bitfinex","SOLUSD",1644676583527,5.273,94.867,94.762,42.74485693]
["bitfinex","SOLUSD",1644676583728,15.8254,94.86,94.77,15.8238]
["bitfinex","SOLUSD",1644676583928,5.273,94.859,94.77,30.9538]
["bitfinex","SOLUSD",1644676584128,5.523,94.859,94.77,30.9538]
["bitfinex","SOLUSD",1644676584829,5.273,94.859,94.77,30.9538]
["bitfinex","SOLUSD",1644676585230,5.273,94.867,94.78,15.8228]
["bitfinex","SOLUSD",1644676585429,5.273,94.867,94.781,5.272]
["bitfinex","SOLUSD",1644676586731,42.18573371,94.868,94.781,5.272]
["bitfinex","SOLUSD",1644676587138,42.18573371,94.868,94.781,16.572]
["bitfinex","SOLUSD",1644676587732,42.18573371,94.868,94.79,15.8216]
["bitfinex","SOLUSD",1644676587934,23.2031,94.885,94.791,53.60213124]
["bitfinex","SOLUSD",1644676588133,5.272,94.909,94.8,120.23]
["bitfinex","SOLUSD",1644676588334,5.272,94.91,94.801,0.48]
["bitfinex","SOLUSD",1644676588533,24.6977,94.913,94.801,0.48]
["bitfinex","SOLUSD",1644676588734,5.271,94.912,94.811,0.48]
["bitfinex","SOLUSD",1644676588936,5.271,94.912,94.81,15.13]
["bitfinex","SOLUSD",1644676588937,43.41968411,94.911,94.81,15.13]
["bitfinex","SOLUSD",1644676589136,5.269,94.91,94.81,15.13]
["bitfinex","SOLUSD",1644676589336,43.41968411,94.911,94.811,5.269]
["bitfinex","SOLUSD",1644676589840,43.41968411,94.911,94.821,36.42696219]
["bitfinex","SOLUSD",1644676590036,43.41968411,94.911,94.822,5.269]
["bitfinex","SOLUSD",1644676590037,5.269,94.91,94.822,5.269]
["bitfinex","SOLUSD",1644676591137,5.269,94.91,94.84,15.8138]
["bitfinex","SOLUSD",1644676591450,5.269,94.91,94.84,24.9338]
["bitfinex","SOLUSD",1644676591639,43.41968411,94.911,94.841,5.269]
["bitfinex","SOLUSD",1644676591837,43.41968411,94.911,94.84,15.13]
["bitfinex","SOLUSD",1644676592038,43.41968411,94.911,94.85,15.8111]
["bitfinex","SOLUSD",1644676592442,43.41968411,94.911,94.851,37.46806073]
["bitfinex","SOLUSD",1644676592937,43.41968411,94.911,94.852,5.269]
["bitfinex","SOLUSD",1644676593137,43.41968411,94.911,94.851,37.46806073]
["bitfinex","SOLUSD",1644676593741,43.41968411,94.911,94.84,30.9403]
["bitfinex","SOLUSD",1644676593940,43.41968411,94.911,94.84,15.13]
["bitfinex","SOLUSD",1644676594140,5.519,94.91,94.84,15.13]
["bitfinex","SOLUSD",1644676594439,5.519,94.91,94.833,5.269]
["bitfinex","SOLUSD",1644676594640,23.4437,94.909,94.833,5.269]
["bitfinex","SOLUSD",1644676594843,5.519,94.908,94.834,47.41914077]
["bitfinex","SOLUSD",1644676595042,5.269,94.908,94.834,47.41914077]
["bitfinex","SOLUSD",1644676595644,5.269,94.908,94.833,5.269]
["bitfinex","SOLUSD",1644676595844,2.87390296,94.907,94.81,15.13]
["bitfinex","SOLUSD",1644676596043,2.87390296,94.907,94.782,5.271]
["bitfinex","SOLUSD",1644676596044,5.271,94.906,94.782,5.271]
["bitfinex","SOLUSD",1644676596245,0.25,94.905,94.78,15.13]
["bitfinex","SOLUSD",1644676596446,5.271,94.904,94.781,5.271]
["bitfinex","SOLUSD",1644676596650,14.90265814,94.904,94.782,41.68705812]
["bitfinex","SOLUSD",1644676596844,0.25,94.903,94.782,41.68705812]
["bitfinex","SOLUSD",1644676597049,15.13,94.9,94.782,41.68705812]
["bitfinex","SOLUSD",1644676597246,5.521,94.899,94.782,41.68705812]
["bitfinex","SOLUSD",1644676597646,38.72795281,94.879,94.782,41.68705812]
["bitfinex","SOLUSD",1644676597845,23.3808,94.878,94.783,5.272]
["bitfinex","SOLUSD",1644676598048,28.6528,94.878,94.782,41.68705812]
["bitfinex","SOLUSD",1644676598547,36.8228,94.878,94.771,23.6837]
["bitfinex","SOLUSD",1644676598748,15.8231,94.87,94.771,23.6837]
["bitfinex","SOLUSD",1644676598948,5.273,94.869,94.771,23.6837]
["bitfinex","SOLUSD",1644676599248,5.523,94.869,94.771,23.6837]
["bitfinex","SOLUSD",1644676599448,24.6853,94.868,94.771,23.6837]
["bitfinex","SOLUSD",1644676599647,24.6853,94.868,94.772,36.4553788]
["bitfinex","SOLUSD",1644676599849,5.523,94.867,94.772,36.4553788]
["bitfinex","SOLUSD",1644676600651,15.8244,94.86,94.772,36.4553788]
["bitfinex","SOLUSD",1644676600848,5.273,94.859,94.772,36.4553788]
["bitfinex","SOLUSD",1644676603448,22.5363,94.866,94.772,36.4553788]
["bitfinex","SOLUSD",1644676604073,22.5363,94.866,94.78,15.8214]
["bitfinex","SOLUSD",1644676608053,5.272,94.865,94.78,15.8214]
["bitfinex","SOLUSD",1644676608255,5.272,94.865,94.781,7.89690296]
["bitfinex","SOLUSD",1644676608452,5.272,94.865,94.8,15.8171]
["bitfinex","SOLUSD",1644676608653,5.272,94.865,94.81,15.13]
["bitfinex","SOLUSD",1644676608853,5.272,94.865,94.811,5.272]
["bitfinex","SOLUSD",1644676609254,5.272,94.865,94.811,7.89590296]
["bitfinex","SOLUSD",1644676609455,5.272,94.865,94.812,2.62390296]
["bitfinex","SOLUSD",1644676609754,5.272,94.902,94.813,5.272]
["bitfinex","SOLUSD",1644676609954,5.272,94.902,94.81,15.13]
["bitfinex","SOLUSD",1644676610156,5.271,94.878,94.802,42.76853017]
["bitfinex","SOLUSD",1644676610354,5.271,94.878,94.783,22.655]
["bitfinex","SOLUSD",1644676610553,47.3911,94.877,94.79,5.272]
["bitfinex","SOLUSD",1644676610756,47.6411,94.877,94.77,67.8593]
["bitfinex","SOLUSD",1644676610953,5.272,94.876,94.77,67.8593]
["bitfinex","SOLUSD",1644676611154,5.272,94.876,94.773,2.62390296]
["bitfinex","SOLUSD",1644676611353,5.272,94.876,94.774,44.0898967]
["bitfinex","SOLUSD",1644676611584,5.272,94.876,94.775,5.272]
["bitfinex","SOLUSD",1644676611756,5.272,94.876,94.78,15.8215]
["bitfinex","SOLUSD",1644676611960,47.6411,94.877,94.781,5.272]
["bitfinex","SOLUSD",1644676612256,47.6411,94.877,94.781,7.89590296]
["bitfinex","SOLUSD",1644676612455,5.272,94.876,94.781,2.62390296]
["bitfinex","SOLUSD",1644676612660,5.272,94.876,94.782,2.62390296]
["bitfinex","SOLUSD",1644676612856,0.25,94.875,94.782,2.62390296]
["bitfinex","SOLUSD",1644676613057,5.272,94.874,94.782,2.62390296]
["bitfinex","SOLUSD",1644676613257,0.25,94.873,94.783,5.272]
["bitfinex","SOLUSD",1644676613457,5.272,94.872,94.783,5.272]
["bitfinex","SOLUSD",1644676613858,0.25,94.871,94.783,5.272]
["bitfinex","SOLUSD",1644676614258,5.272,94.87,94.783,5.272]
["bitfinex","SOLUSD",1644676614658,0.25,94.869,94.783,5.272]
["bitfinex","SOLUSD",1644676614857,5.272,94.868,94.782,2.62390296]
["bitfinex","SOLUSD",1644676615060,5.272,94.876,94.782,2.62390296]
["bitfinex","SOLUSD",1644676615261,5.272,94.867,94.782,2.62390296]
["bitfinex","SOLUSD",1644676615458,5.272,94.876,94.774,15.84379966]
["bitfinex","SOLUSD",1644676615660,5.272,94.876,94.773,5.272]
["bitfinex","SOLUSD",1644676615661,5.272,94.866,94.78,15.13]
["bitfinex","SOLUSD",1644676615863,13.26390296,94.866,94.752,5.272]
["bitfinex","SOLUSD",1644676616060,30.48150296,94.865,94.752,5.272]
["bitfinex","SOLUSD",1644676616261,30.73150296,94.865,94.752,5.272]
["bitfinex","SOLUSD",1644676616458,2.62390296,94.864,94.752,5.272]
["bitfinex","SOLUSD",1644676616659,2.62390296,94.864,94.753,48.44705057]
["bitfinex","SOLUSD",1644676616660,44.92704174,94.862,94.753,48.44705057]
["bitfinex","SOLUSD",1644676616959,7.89690296,94.861,94.753,48.44705057]
["bitfinex","SOLUSD",1644676617259,2.62390296,94.86,94.754,5.273]
["bitfinex","SOLUSD",1644676617462,15.8262,94.85,94.754,5.273]
["bitfinex","SOLUSD",1644676617659,27.9322,94.849,94.754,5.273]
["bitfinex","SOLUSD",1644676617861,28.1822,94.849,94.753,48.44705057]
["bitfinex","SOLUSD",1644676619363,22.9082,94.849,94.753,48.44705057]
["bitfinex","SOLUSD",1644676621771,36.71749447,94.847,94.754,5.274]
["bitfinex","SOLUSD",1644676622372,0.25,94.846,94.754,5.274]
["bitfinex","SOLUSD",1644676622573,5.274,94.845,94.753,48.44705057]
["bitfinex","SOLUSD",1644676622775,0.25,94.844,94.753,48.44705057]
["bitfinex","SOLUSD",1644676622977,5.274,94.843,94.753,48.44705057]
["bitfinex","SOLUSD",1644676623275,0.25,94.842,94.753,48.44705057]
["bitfinex","SOLUSD",1644676623474,5.274,94.841,94.753,48.44705057]
["bitfinex","SOLUSD",1644676623776,0.25,94.84,94.753,48.44705057]
["bitfinex","SOLUSD",1644676623974,5.274,94.839,94.754,5.274]
["bitfinex","SOLUSD",1644676624175,24.8241,94.844,94.754,5.274]
["bitfinex","SOLUSD",1644676626283,0.25,94.843,94.754,5.274]
["bitfinex","SOLUSD",1644676627590,5.274,94.842,94.753,48.44705057]
["bitfinex","SOLUSD",1644676627790,0.25,94.841,94.753,48.44705057]
["bitfinex","SOLUSD",1644676627994,5.274,94.84,94.753,48.44705057]
["bitfinex","SOLUSD",1644676628193,0.25,94.839,94.753,48.44705057]
["bitfinex","SOLUSD",1644676628392,5.274,94.838,94.753,48.44705057]
["bitfinex","SOLUSD",1644676628795,25.1589,94.837,94.753,48.44705057]
["bitfinex","SOLUSD",1644676630098,5.274,94.836,94.753,48.44705057]
["bitfinex","SOLUSD",1644676631398,5.274,94.836,94.754,5.274]
["bitfinex","SOLUSD",1644676631595,5.274,94.836,94.753,48.44705057]
["bitfinex","SOLUSD",1644676632796,25.1589,94.837,94.754,5.274]
["bitfinex","SOLUSD",1644676633597,24.9089,94.837,94.754,5.274]
["bitfinex","SOLUSD",1644676633997,5.274,94.836,94.754,5.274]
["bitfinex","SOLUSD",1644676634200,24.9089,94.837,94.754,5.274]
["bitfinex","SOLUSD",1644676634398,5.274,94.836,94.754,5.274]
["bitfinex","SOLUSD",1644676635400,2.87390296,94.835,94.754,5.274]
["bitfinex","SOLUSD",1644676635604,2.87390296,94.835,94.71,52.7593]
["bitfinex","SOLUSD",1644676635605,5.274,94.834,94.71,15.13]
["bitfinex","SOLUSD",1644676635806,0.25,94.833,94.71,15.13]
["bitfinex","SOLUSD",1644676636007,5.275,94.832,94.71,15.13]
["bitfinex","SOLUSD",1644676636205,0.25,94.831,94.711,3.10390296]
["bitfinex","SOLUSD",1644676636408,15.8298,94.83,94.711,3.10390296]
["bitfinex","SOLUSD",1644676636606,15.8298,94.83,94.712,2.62390296]
["bitfinex","SOLUSD",1644676636805,5.525,94.829,94.712,2.62390296]
["bitfinex","SOLUSD",1644676637005,41.9483456,94.828,94.713,43.09780973]
["bitfinex","SOLUSD",1644676637205,5.525,94.827,94.713,43.09780973]
["bitfinex","SOLUSD",1644676637406,5.525,94.827,94.714,2.62390296]
["bitfinex","SOLUSD",1644676637807,5.525,94.827,94.72,15.8298]
["bitfinex","SOLUSD",1644676638213,5.525,94.827,94.721,2.62390296]
["bitfinex","SOLUSD",1644676638606,15.8312,94.82,94.721,2.62390296]
["bitfinex","SOLUSD",1644676638809,23.5539,94.819,94.721,2.62390296]
["bitfinex","SOLUSD",1644676639607,23.5539,94.819,94.73,15.8287]
["bitfinex","SOLUSD",1644676639807,23.5539,94.819,94.731,46.44151881]
["bitfinex","SOLUSD",1644676640009,5.275,94.818,94.731,49.06542177]
["bitfinex","SOLUSD",1644676640213,5.275,94.818,94.732,2.62390296]
["bitfinex","SOLUSD",1644676640819,5.275,94.818,94.731,46.44151881]
["bitfinex","SOLUSD",1644676640820,5.275,94.818,94.73,30.9587]
["bitfinex","SOLUSD",1644676641019,0.25,94.817,94.73,15.13]
["bitfinex","SOLUSD",1644676641215,5.275,94.816,94.73,15.13]
["bitfinex","SOLUSD",1644676641624,5.275,94.816,94.716,2.62390296]
["bitfinex","SOLUSD",1644676641625,0.25,94.815,94.716,2.62390296]
["bitfinex","SOLUSD",1644676641820,5.276,94.814,94.716,2.62390296]
["bitfinex","SOLUSD",1644676642022,41.66443833,94.813,94.717,42.90107105]
["bitfinex","SOLUSD",1644676642218,5.276,94.812,94.717,42.90107105]
["bitfinex","SOLUSD",1644676642417,22.7674,94.811,94.717,42.90107105]
["bitfinex","SOLUSD",1644676642617,5.276,94.81,94.717,42.90107105]
["bitfinex","SOLUSD",1644676642819,0.25,94.809,94.717,42.90107105]
["bitfinex","SOLUSD",1644676643022,5.276,94.808,94.717,42.90107105]
["bitfinex","SOLUSD",1644676643221,0.25,94.807,94.717,42.90107105]
["bitfinex","SOLUSD",1644676643424,5.276,94.806,94.717,42.90107105]
["bitfinex","SOLUSD",1644676643619,22.7496,94.805,94.717,42.90107105]
["bitfinex","SOLUSD",1644676643822,5.276,94.804,94.717,42.90107105]
["bitfinex","SOLUSD",1644676645942,5.276,94.804,94.72,15.8304]
["bitfinex","SOLUSD",1644676646143,22.7496,94.805,94.72,15.8304]
["bitfinex","SOLUSD",1644676646939,22.7496,94.805,94.717,42.90107105]
["bitfinex","SOLUSD",1644676648338,5.276,94.804,94.717,42.90107105]
["bitfinex","SOLUSD",1644676648540,22.7496,94.805,94.717,42.90107105]
["bitfinex","SOLUSD",1644676649742,0.25,94.804,94.717,42.90107105]
["bitfinex","SOLUSD",1644676649947,5.526,94.804,94.71,30.9622]
["bitfinex","SOLUSD",1644676651146,15.8346,94.8,94.71,15.13]
["bitfinex","SOLUSD",1644676651444,5.526,94.799,94.682,23.4631]
["bitfinex","SOLUSD",1644676651645,13.67390296,94.799,94.682,23.4631]
["bitfinex","SOLUSD",1644676651843,7.90090296,94.798,94.682,23.4631]
["bitfinex","SOLUSD",1644676652044,35.28716993,94.797,94.683,34.97203756]
["bitfinex","SOLUSD",1644676652243,5.277,94.796,94.683,34.97203756]
["bitfinex","SOLUSD",1644676652746,15.8374,94.79,94.683,34.97203756]
["bitfinex","SOLUSD",1644676652950,5.277,94.789,94.683,34.97203756]
["bitfinex","SOLUSD",1644676653145,5.527,94.789,94.682,23.4631]
["bitfinex","SOLUSD",1644676653350,0.25,94.789,94.682,23.4631]
["bitfinex","SOLUSD",1644676653551,0.25,94.789,94.671,24.4249]
["bitfinex","SOLUSD",1644676653748,7.90090296,94.788,94.671,24.4249]
["bitfinex","SOLUSD",1644676653946,23.4293,94.787,94.671,24.4249]
["bitfinex","SOLUSD",1644676654146,5.277,94.786,94.671,24.4249]
["bitfinex","SOLUSD",1644676654347,0.25,94.785,94.672,40.39605488]
["bitfinex","SOLUSD",1644676654546,5.277,94.784,94.672,40.39605488]
["bitfinex","SOLUSD",1644676654747,15.8377,94.78,94.672,40.39605488]
["bitfinex","SOLUSD",1644676654946,5.277,94.779,94.672,40.39605488]
["bitfinex","SOLUSD",1644676655148,67.18707968,94.778,94.672,40.39605488]
["bitfinex","SOLUSD",1644676655348,5.527,94.777,94.671,24.4249]
["bitfinex","SOLUSD",1644676655551,8.15090296,94.777,94.67,15.13]
["bitfinex","SOLUSD",1644676655848,15.8405,94.77,94.65,15.13]
["bitfinex","SOLUSD",1644676656157,15.13,94.76,94.593,4.38394428]
["bitfinex","SOLUSD",1644676656358,15.13,94.76,94.59,15.69912739]
["bitfinex","SOLUSD",1644676656359,189.07,94.75,94.597,2.97795563]
["bitfinex","SOLUSD",1644676656553,189.07,94.73,94.59,0.56912739]
["bitfinex","SOLUSD",1644676656750,37.79252747,94.729,94.59,0.56912739]
["bitfinex","SOLUSD",1644676656954,189.07,94.7,94.59,0.56912739]
["bitfinex","SOLUSD",1644676657151,204.2,94.69,94.59,0.56912739]
["bitfinex","SOLUSD",1644676657348,15.8609,94.66,94.59,0.56912739]
["bitfinex","SOLUSD",1644676657548,15.13,94.65,94.59,0.56912739]
["bitfinex","SOLUSD",1644676657747,60.0,94.648,94.532,173.21642388]
["bitfinex","SOLUSD",1644676657948,30.0442,94.647,94.532,173.21642388]
["bitfinex","SOLUSD",1644676658151,30.2942,94.647,94.513,16.23880265]
["bitfinex","SOLUSD",1644676658350,15.8623,94.64,94.513,16.23880265]
["bitfinex","SOLUSD",1644676658553,15.13,94.63,94.514,39.14344748]
["bitfinex","SOLUSD",1644676658751,24.0035,94.629,94.513,16.23880265]
["bitfinex","SOLUSD",1644676658951,29.2905,94.629,94.493,16.23880265]
["bitfinex","SOLUSD",1644676659151,2.62390296,94.628,94.493,16.23880265]
["bitfinex","SOLUSD",1644676659348,5.537,94.627,94.491,5.48]
["bitfinex","SOLUSD",1644676659749,5.537,94.627,94.492,41.88565049]
["bitfinex","SOLUSD",1644676659951,5.537,94.627,94.491,5.48]
["bitfinex","SOLUSD",1644676660751,15.8654,94.62,94.491,5.48]
["bitfinex","SOLUSD",1644676660950,15.13,94.61,94.492,46.54695759]
["bitfinex","SOLUSD",1644676661154,15.13,94.6,94.492,46.54695759]
["bitfinex","SOLUSD",1644676661555,23.7535,94.629,94.492,46.54695759]
["bitfinex","SOLUSD",1644676661556,5.288,94.599,94.501,0.48]
["bitfinex","SOLUSD",1644676661753,15.13,94.62,94.511,0.48]
["bitfinex","SOLUSD",1644676662052,15.13,94.62,94.521,0.48]
["bitfinex","SOLUSD",1644676662451,15.13,94.62,94.522,2.62390296]
["bitfinex","SOLUSD",1644676662753,15.13,94.62,94.521,0.48]
["bitfinex","SOLUSD",1644676662951,23.7535,94.629,94.531,0.48]
["bitfinex","SOLUSD",1644676663152,15.13,94.64,94.531,0.48]
["bitfinex","SOLUSD",1644676663153,15.13,94.64,94.531,48.28767757]
["bitfinex","SOLUSD",1644676663355,5.285,94.639,94.531,48.28767757]
["bitfinex","SOLUSD",1644676663554,5.285,94.639,94.481,0.48]
["bitfinex","SOLUSD",1644676663757,16.05890296,94.639,94.49,15.13]
["bitfinex","SOLUSD",1644676663966,2.62390296,94.638,94.481,0.48]
["bitfinex","SOLUSD",1644676664259,15.8644,94.63,94.47,15.8711]
["bitfinex","SOLUSD",1644676664455,204.2,94.62,94.471,48.16895961]
["bitfinex","SOLUSD",1644676664655,189.07,94.6,94.471,48.16895961]
["bitfinex","SOLUSD",1644676664856,15.13,94.59,94.471,48.16895961]
["bitfinex","SOLUSD",1644676665058,15.13,94.58,94.471,47.66895961]
["bitfinex","SOLUSD",1644676665258,15.13,94.58,94.48,15.8701]
["bitfinex","SOLUSD",1644676665556,7.91290296,94.579,94.471,47.66895961]
["bitfinex","SOLUSD",1644676665759,5.289,94.579,94.471,47.66895961]
["bitfinex","SOLUSD",1644676665958,15.13,94.58,94.41,15.13]
["bitfinex","SOLUSD",1644676666157,189.07,94.56,94.41,15.13]
["bitfinex","SOLUSD",1644676666356,189.07,94.56,94.383,96.17565348]
["bitfinex","SOLUSD",1644676666357,15.8806,94.54,94.383,96.17565348]
["bitfinex","SOLUSD",1644676666557,189.07,94.51,94.383,96.17565348]
["bitfinex","SOLUSD",1644676666764,15.13,94.5,94.384,4.14587]
["bitfinex","SOLUSD",1644676666956,0.25,94.509,94.385,44.51818475]
["bitfinex","SOLUSD",1644676666957,15.13,94.49,94.385,44.51818475]
["bitfinex","SOLUSD",1644676667259,15.13,94.48,94.385,44.51818475]
["bitfinex","SOLUSD",1644676667556,5.293,94.479,94.385,44.51818475]
["bitfinex","SOLUSD",1644676667760,5.543,94.479,94.384,4.14587]
["bitfinex","SOLUSD",1644676668058,0.25,94.479,94.384,4.14587]
["bitfinex","SOLUSD",1644676668456,5.293,94.478,94.384,4.14587]
["bitfinex","SOLUSD",1644676668657,5.293,94.479,94.385,44.81794097]
["bitfinex","SOLUSD",1644676669056,5.293,94.479,94.385,47.44184393]
["bitfinex","SOLUSD",1644676669260,22.9724,94.497,94.386,2.62390296]
["bitfinex","SOLUSD",1644676669461,15.13,94.49,94.386,2.62390296]
["bitfinex","SOLUSD",1644676670058,5.293,94.489,94.386,2.62390296]
["bitfinex","SOLUSD",1644676670560,0.25,94.488,94.387,35.1118164]
["bitfinex","SOLUSD",1644676670760,5.293,94.487,94.387,35.1118164]
["bitfinex","SOLUSD",1644676670961,15.13,94.49,94.391,0.48]
["bitfinex","SOLUSD",1644676671159,22.9724,94.497,94.401,0.48]
["bitfinex","SOLUSD",1644676671668,22.9724,94.497,94.403,39.40554656]
["bitfinex","SOLUSD",1644676672160,22.9724,94.497,94.404,2.62390296]
["bitfinex","SOLUSD",1644676672458,22.9724,94.497,94.404,7.91690296]
["bitfinex","SOLUSD",1644676672864,5.293,94.509,94.421,0.48]
["bitfinex","SOLUSD",1644676673060,15.13,94.54,94.431,0.48]
["bitfinex","SOLUSD",1644676673260,15.13,94.54,94.461,0.48]
["bitfinex","SOLUSD",1644676673461,28.1061,94.556,94.432,5.291]
["bitfinex","SOLUSD",1644676673660,5.291,94.539,94.432,7.91490296]
["bitfinex","SOLUSD",1644676673860,15.13,94.55,94.424,5.291]
["bitfinex","SOLUSD",1644676674060,5.292,94.538,94.423,46.42937266]
["bitfinex","SOLUSD",1644676674260,15.13,94.53,94.423,46.42937266]
["bitfinex","SOLUSD",1644676674463,15.13,94.53,94.424,2.62390296]
["bitfinex","SOLUSD",1644676675766,15.13,94.55,94.451,0.48]
["bitfinex","SOLUSD",1644676675967,22.8141,94.556,94.461,0.48]
["bitfinex","SOLUSD",1644676676167,22.8141,94.556,94.452,53.59313524]
["bitfinex","SOLUSD",1644676676367,22.8141,94.556,94.461,2.62390296]
["bitfinex","SOLUSD",1644676676569,22.8141,94.556,94.462,5.29]
["bitfinex","SOLUSD",1644676676770,5.29,94.555,94.461,2.62390296]
["bitfinex","SOLUSD",1644676676971,5.29,94.555,94.463,2.62390296]
["bitfinex","SOLUSD",1644676677570,5.29,94.555,94.471,0.48]
["bitfinex","SOLUSD",1644676677769,5.29,94.593,94.471,0.48]
["bitfinex","SOLUSD",1644676677968,5.29,94.579,94.471,0.48]
["bitfinex","SOLUSD",1644676678170,15.13,94.58,94.471,0.48]
["bitfinex","SOLUSD",1644676678369,15.13,94.58,94.472,7.91290296]
["bitfinex","SOLUSD",1644676678569,15.13,94.58,94.473,47.70386007]
["bitfinex","SOLUSD",1644676678769,15.13,94.58,94.474,5.289]
["bitfinex","SOLUSD",1644676679575,15.13,94.58,94.474,13.139]
["bitfinex","SOLUSD",1644676679869,15.13,94.58,94.481,0.48]
["bitfinex","SOLUSD",1644676680075,5.289,94.593,94.491,0.48]
["bitfinex","SOLUSD",1644676680272,24.7072,94.594,94.501,0.48]
["bitfinex","SOLUSD",1644676680471,5.289,94.599,94.501,5.48]
["bitfinex","SOLUSD",1644676680678,72.327,94.61,94.502,37.08364403]
["bitfinex","SOLUSD",1644676681069,72.327,94.61,94.502,45.27364403]
["bitfinex","SOLUSD",1644676681574,72.327,94.61,94.503,5.287]
["bitfinex","SOLUSD",1644676681772,5.287,94.609,94.51,15.8643]
["bitfinex","SOLUSD",1644676682572,72.327,94.61,94.511,5.287]
["bitfinex","SOLUSD",1644676683672,5.25391097,94.609,94.511,5.287]
["bitfinex","SOLUSD",1644676683874,72.327,94.61,94.511,5.287]
["bitfinex","SOLUSD",1644676684072,2.87390296,94.608,94.502,37.08364403]
["bitfinex","SOLUSD",1644676684273,2.89359277,94.6,94.502,37.08364403]
["bitfinex","SOLUSD",1644676684471,5.288,94.599,94.502,37.08364403]
["bitfinex","SOLUSD",1644676684675,5.288,94.609,94.503,5.288]
["bitfinex","SOLUSD",1644676684975,23.5587,94.609,94.503,5.288]
["bitfinex","SOLUSD",1644676685777,2.89359277,94.597,94.503,5.288]
["bitfinex","SOLUSD",1644676685975,4.99088154,94.608,94.503,5.288]
["bitfinex","SOLUSD",1644676685976,2.89359277,94.6,94.503,5.288]
["bitfinex","SOLUSD",1644676686177,2.89359277,94.6,94.503,16.888]
["bitfinex","SOLUSD",1644676686598,2.89359277,94.601,94.503,16.888]
["bitfinex","SOLUSD",1644676686804,4.99088154,94.599,94.511,0.48]
["bitfinex","SOLUSD",1644676687003,2.89359277,94.615,94.541,0.48]
["bitfinex","SOLUSD",1644676687207,2.89359277,94.627,94.551,0.48]
["bitfinex","SOLUSD",1644676687401,4.11852,94.626,94.551,5.48]
["bitfinex","SOLUSD",1644676687700,4.11852,94.626,94.552,5.285]
["bitfinex","SOLUSD",1644676687903,4.11852,94.626,94.56,15.8559]
["bitfinex","SOLUSD",1644676688100,4.11852,94.626,94.561,5.765]
["bitfinex","SOLUSD",1644676688301,4.11852,94.626,94.571,0.48]
["bitfinex","SOLUSD",1644676688501,4.11852,94.626,94.572,5.285]
["bitfinex","SOLUSD",1644676688707,2.89359277,94.654,94.572,5.285]
["bitfinex","SOLUSD",1644676688908,2.89359277,94.657,94.572,5.285]
["bitfinex","SOLUSD",1644676689100,2.89359277,94.658,94.572,5.285]
["bitfinex","SOLUSD",1644676689305,2.89359277,94.659,94.572,5.285]
["bitfinex","SOLUSD",1644676689501,2.89359277,94.66,94.572,5.285]
["bitfinex","SOLUSD",1644676689703,2.89359277,94.662,94.572,5.285]
["bitfinex","SOLUSD",1644676689902,2.89359277,94.662,94.581,42.22673545]
["bitfinex","SOLUSD",1644676690104,2.89359277,94.675,94.601,0.48]
["bitfinex","SOLUSD",1644676690302,4.9949409,94.683,94.601,7.56]
["bitfinex","SOLUSD",1644676690504,9.62438915,94.702,94.61,12.71]
["bitfinex","SOLUSD",1644676690505,2.89359277,94.692,94.61,12.71]
["bitfinex","SOLUSD",1644676690702,2.89359277,94.698,94.61,12.71]
["bitfinex","SOLUSD",1644676690902,2.89359277,94.698,94.611,5.282]
["bitfinex","SOLUSD",1644676691304,2.89359277,94.698,94.62,15.8466]
["bitfinex","SOLUSD",1644676691503,2.89359277,94.698,94.602,40.62517623]
["bitfinex","SOLUSD",1644676691504,2.89359277,94.698,94.602,38.00127327]
["bitfinex","SOLUSD",1644676691704,5.282,94.697,94.602,38.00127327]
["bitfinex","SOLUSD",1644676691903,2.89359277,94.676,94.602,38.00127327]
["bitfinex","SOLUSD",1644676692105,2.89359277,94.675,94.602,38.00127327]
["bitfinex","SOLUSD",1644676692305,2.89359277,94.686,94.602,38.00127327]
["bitfinex","SOLUSD",1644676692606,1.45153379,94.659,94.602,38.00127327]
["bitfinex","SOLUSD",1644676692802,1.45153379,94.66,94.61,15.848]
["bitfinex","SOLUSD",1644676693003,1.45153379,94.66,94.611,0.48]
["bitfinex","SOLUSD",1644676693202,1.45153379,94.672,94.61,15.848]
["bitfinex","SOLUSD",1644676693405,1.45153379,94.665,94.61,15.848]
["bitfinex","SOLUSD",1644676693603,1.45153379,94.67,94.61,15.848]
["bitfinex","SOLUSD",1644676693802,1.45153379,94.67,94.602,38.00127327]
["bitfinex","SOLUSD",1644676694003,1.45153379,94.661,94.602,38.00127327]
["bitfinex","SOLUSD",1644676694603,1.45153379,94.664,94.602,38.00127327]
["bitfinex","SOLUSD",1644676694807,1.45153379,94.669,94.572,5.283]
["bitfinex","SOLUSD",1644676695005,1.45153379,94.656,94.572,5.283]
["bitfinex","SOLUSD",1644676695209,1.45153379,94.661,94.572,5.283]
["bitfinex","SOLUSD",1644676695405,1.45153379,94.663,94.572,5.283]
["bitfinex","SOLUSD",1644676695604,1.45153379,94.652,94.572,4.783]
["bitfinex","SOLUSD",1644676695805,6.73553379,94.651,94.573,45.87448049]
["bitfinex","SOLUSD",1644676696006,1.45153379,94.65,94.573,45.87448049]
["bitfinex","SOLUSD",1644676696204,1.45153379,94.651,94.573,45.87448049]
["bitfinex","SOLUSD",1644676696405,1.45153379,94.651,94.572,4.783]
["bitfinex","SOLUSD",1644676696604,5.284,94.65,94.572,4.783]
["bitfinex","SOLUSD",1644676696804,1.45153379,94.649,94.572,4.783]
["bitfinex","SOLUSD",1644676697206,1.45153379,94.65,94.572,4.783]
["bitfinex","SOLUSD",1644676697415,1.45153379,94.65,94.573,35.14714049]
["bitfinex","SOLUSD",1644676697709,1.45153379,94.648,94.573,35.14714049]
["bitfinex","SOLUSD",1644676697906,1.45153379,94.647,94.573,35.14714049]
["bitfinex","SOLUSD",1644676698608,1.45153379,94.653,94.573,35.14714049]
["bitfinex","SOLUSD",1644676699008,1.45153379,94.655,94.573,35.14714049]
["bitfinex","SOLUSD",1644676699608,1.45153379,94.652,94.573,35.14714049]
["bitfinex","SOLUSD",1644676699912,8.17759277,94.678,94.571,5.284]
["bitfinex","SOLUSD",1644676699913,1.45153379,94.644,94.571,5.284]
["bitfinex","SOLUSD",1644676700110,15.8582,94.67,94.571,5.284]
["bitfinex","SOLUSD",1644676700111,1.45153379,94.642,94.571,5.284]
["bitfinex","SOLUSD",1644676700311,1.45153379,94.641,94.571,5.284]
["bitfinex","SOLUSD",1644676700512,1.45153379,94.638,94.571,5.284]
["bitfinex","SOLUSD",1644676700713,5.285,94.637,94.55,15.8585]
["bitfinex","SOLUSD",1644676700912,1.45153379,94.64,94.551,36.21635267]
["bitfinex","SOLUSD",1644676701113,1.45153379,94.64,94.551,5.285]
["bitfinex","SOLUSD",1644676701312,1.45153379,94.631,94.551,5.285]
["bitfinex","SOLUSD",1644676701519,1.45153379,94.628,94.53,15.862]
["bitfinex","SOLUSD",1644676701715,1.45153379,94.618,94.53,15.862]
["bitfinex","SOLUSD",1644676701917,1.45153379,94.615,94.53,15.862]
["bitfinex","SOLUSD",1644676702114,1.45153379,94.613,94.53,58.1497694]
["bitfinex","SOLUSD",1644676702515,6.73853379,94.612,94.511,0.48]
["bitfinex","SOLUSD",1644676702711,0.25,94.611,94.51,15.8651]
["bitfinex","SOLUSD",1644676702914,5.537,94.611,94.51,15.8651]
["bitfinex","SOLUSD",1644676703114,1.45153379,94.604,94.497,2.12390296]
["bitfinex","SOLUSD",1644676703315,12.71,94.6,94.481,2.62390296]
["bitfinex","SOLUSD",1644676703513,15.8726,94.58,94.478,37.82470432]
["bitfinex","SOLUSD",1644676703714,1.45153379,94.578,94.478,37.82470432]
["bitfinex","SOLUSD",1644676703914,1.45153379,94.576,94.478,37.82470432]
["bitfinex","SOLUSD",1644676704115,1.45153379,94.574,94.478,37.82470432]
["bitfinex","SOLUSD",1644676704314,0.25,94.573,94.474,87.83879348]
["bitfinex","SOLUSD",1644676704517,12.71,94.57,94.474,87.83879348]
["bitfinex","SOLUSD",1644676704718,1.45153379,94.567,94.474,87.83879348]
["bitfinex","SOLUSD",1644676704918,1.45153379,94.563,94.41,12.71]
["bitfinex","SOLUSD",1644676705119,12.71,94.55,94.412,4.14464]
["bitfinex","SOLUSD",1644676705315,1.45153379,94.547,94.413,45.11899339]
["bitfinex","SOLUSD",1644676705519,1.45153379,94.541,94.415,4.14451]
["bitfinex","SOLUSD",1644676705722,12.96,94.54,94.415,4.14451]
["bitfinex","SOLUSD",1644676705916,1.45153379,94.534,94.415,4.14451]
["bitfinex","SOLUSD",1644676706118,28.5923,94.53,94.415,4.14451]
["bitfinex","SOLUSD",1644676706319,1.45153379,94.527,94.415,4.14451]
["bitfinex","SOLUSD",1644676706518,5.292,94.526,94.415,4.14451]
["bitfinex","SOLUSD",1644676706718,5.292,94.528,94.415,4.14451]
["bitfinex","SOLUSD",1644676706917,0.25,94.525,94.415,4.14451]
["bitfinex","SOLUSD",1644676707120,5.292,94.524,94.415,4.14451]
["bitfinex","SOLUSD",1644676707317,0.25,94.523,94.415,4.14451]
["bitfinex","SOLUSD",1644676707517,15.8846,94.51,94.415,4.14451]
["bitfinex","SOLUSD",1644676707723,23.8097,94.529,94.416,2.62390296]
["bitfinex","SOLUSD",1644676707919,23.8097,94.529,94.421,0.48]
["bitfinex","SOLUSD",1644676708117,23.8097,94.529,94.423,4.14416]
["bitfinex","SOLUSD",1644676708318,23.8097,94.529,94.431,0.48]
["bitfinex","SOLUSD",1644676708520,23.8097,94.529,94.441,36.69246654]
["bitfinex","SOLUSD",1644676708819,23.8097,94.529,94.442,4.14332]
["bitfinex","SOLUSD",1644676709219,23.8097,94.529,94.442,6.76722296]
["bitfinex","SOLUSD",1644676709418,48.0338,94.549,94.443,2.62390296]
["bitfinex","SOLUSD",1644676709718,48.0338,94.549,94.46,15.8747]
["bitfinex","SOLUSD",1644676710124,48.0338,94.549,94.461,2.62390296]
["bitfinex","SOLUSD",1644676710323,48.0338,94.549,94.444,4.14324]
["bitfinex","SOLUSD",1644676710324,5.291,94.547,94.444,4.14324]
["bitfinex","SOLUSD",1644676710524,7.91490296,94.547,94.444,4.14324]
["bitfinex","SOLUSD",1644676710718,2.87390296,94.546,94.444,4.14324]
["bitfinex","SOLUSD",1644676710919,5.291,94.545,94.444,4.14324]
["bitfinex","SOLUSD",1644676711120,7.91490296,94.545,94.444,4.14324]
["bitfinex","SOLUSD",1644676711429,15.8797,94.54,94.444,4.14324]
["bitfinex","SOLUSD",1644676711625,2.87390296,94.544,94.444,4.14324]
["bitfinex","SOLUSD",1644676711626,12.71,94.53,94.444,4.14324]
["bitfinex","SOLUSD",1644676711926,1.45153379,94.52,94.39,87.83879348]
["bitfinex","SOLUSD",1644676712122,1.45153379,94.502,94.39,87.83879348]
["bitfinex","SOLUSD",1644676712325,12.71,94.49,94.33,12.71]
["bitfinex","SOLUSD",1644676712523,69.1706,94.489,94.33,12.71]
["bitfinex","SOLUSD",1644676712724,5.296,94.488,94.33,12.71]
["bitfinex","SOLUSD",1644676712925,15.8927,94.47,94.34,15.8944]
["bitfinex","SOLUSD",1644676713124,12.71,94.46,94.34,15.8944]
["bitfinex","SOLUSD",1644676713325,5.546,94.459,94.317,39.39849065]
["bitfinex","SOLUSD",1644676713525,8.16990296,94.459,94.317,39.39849065]
["bitfinex","SOLUSD",1644676713926,5.546,94.459,94.317,54.7901483]
["bitfinex","SOLUSD",1644676714527,15.8976,94.44,94.318,2.62390296]
["bitfinex","SOLUSD",1644676714729,12.71,94.43,94.293,15.39165765]
["bitfinex","SOLUSD",1644676715028,5.298,94.429,94.294,4.14983]
["bitfinex","SOLUSD",1644676715227,8.17190296,94.429,94.294,4.14983]
["bitfinex","SOLUSD",1644676715428,2.62390296,94.428,94.294,4.14983]
["bitfinex","SOLUSD",1644676715627,5.298,94.427,94.295,47.66336966]
["bitfinex","SOLUSD",1644676715827,5.548,94.427,94.296,4.14974]
["bitfinex","SOLUSD",1644676716027,5.298,94.427,94.296,4.14974]
["bitfinex","SOLUSD",1644676716530,2.62390296,94.426,94.297,2.62390296]
["bitfinex","SOLUSD",1644676716737,5.298,94.429,94.299,4.14961]
["bitfinex","SOLUSD",1644676716930,5.298,94.425,94.299,4.14961]
["bitfinex","SOLUSD",1644676717129,28.6127,94.41,94.3,2.62390296]
["bitfinex","SOLUSD",1644676717428,28.6127,94.41,94.263,15.39165765]
["bitfinex","SOLUSD",1644676717429,12.71,94.4,94.302,4.14948]
["bitfinex","SOLUSD",1644676717828,12.71,94.4,94.303,48.52342101]
["bitfinex","SOLUSD",1644676718033,12.71,94.4,94.304,4.14939]
["bitfinex","SOLUSD",1644676718237,5.3,94.399,94.304,4.14939]
["bitfinex","SOLUSD",1644676718430,12.71,94.4,94.304,6.77329296]
["bitfinex","SOLUSD",1644676718629,12.71,94.4,94.305,2.62390296]
["bitfinex","SOLUSD",1644676719035,93.7957,94.409,94.306,44.91859228]
["bitfinex","SOLUSD",1644676719433,93.7957,94.409,94.307,2.62390296]
["bitfinex","SOLUSD",1644676719637,5.298,94.408,94.308,4.14921]
["bitfinex","SOLUSD",1644676719931,93.7957,94.409,94.31,15.9003]
["bitfinex","SOLUSD",1644676720131,23.4119,94.409,94.321,0.48]
["bitfinex","SOLUSD",1644676720331,23.4119,94.409,94.331,0.48]
["bitfinex","SOLUSD",1644676720534,23.4119,94.409,94.311,7.25298296]
["bitfinex","SOLUSD",1644676720733,23.4119,94.409,94.311,4.62908]
["bitfinex","SOLUSD",1644676720932,23.4119,94.409,94.311,0.48]
["bitfinex","SOLUSD",1644676721436,33.7019,94.409,94.31,15.8986]
["bitfinex","SOLUSD",1644676721636,12.71,94.4,94.223,1.47814241]
["bitfinex","SOLUSD",1644676721834,21.99426938,94.227,94.198,1.47814241]
["bitfinex","SOLUSD",1644676722033,31.17426938,94.227,94.151,0.48]
["bitfinex","SOLUSD",1644676722235,31.17426938,94.227,94.152,4.15609]
["bitfinex","SOLUSD",1644676723739,0.25,94.226,94.152,4.15609]
["bitfinex","SOLUSD",1644676723940,31.17426938,94.227,94.152,4.15609]
["bitfinex","SOLUSD",1644676724142,31.17426938,94.227,94.152,3.65609]
["bitfinex","SOLUSD",1644676724342,5.308,94.226,94.152,3.65609]
["bitfinex","SOLUSD",1644676724535,31.17426938,94.227,94.152,3.65609]
["bitfinex","SOLUSD",1644676725136,5.558,94.226,94.152,3.65609]
["bitfinex","SOLUSD",1644676725540,5.308,94.226,94.152,3.65609]
["bitfinex","SOLUSD",1644676725737,5.308,94.226,94.12,15.9316]
["bitfinex","SOLUSD",1644676725938,21.99426938,94.227,94.153,39.55555608]
["bitfinex","SOLUSD",1644676726940,21.99426938,94.227,94.154,5.308]
["bitfinex","SOLUSD",1644676727139,12.71,94.26,94.154,5.308]
["bitfinex","SOLUSD",1644676727338,117.5841,94.309,94.155,2.62390296]
["bitfinex","SOLUSD",1644676727339,5.306,94.299,94.155,2.62390296]
["bitfinex","SOLUSD",1644676727538,7.92990296,94.288,94.156,5.306]
["bitfinex","SOLUSD",1644676727739,5.306,94.288,94.153,39.55555608]
["bitfinex","SOLUSD",1644676727938,5.306,94.288,94.161,0.48]
["bitfinex","SOLUSD",1644676728144,12.71,94.29,94.154,5.306]
["bitfinex","SOLUSD",1644676728341,5.306,94.287,94.154,5.306]
["bitfinex","SOLUSD",1644676728540,5.306,94.288,94.161,0.48]
["bitfinex","SOLUSD",1644676728744,5.306,94.288,94.18,15.9216]
["bitfinex","SOLUSD",1644676728940,5.306,94.288,94.181,45.78031536]
["bitfinex","SOLUSD",1644676729541,2.62390296,94.287,94.162,5.306]
["bitfinex","SOLUSD",1644676729740,5.306,94.286,94.162,5.306]
["bitfinex","SOLUSD",1644676730143,2.62390296,94.285,94.17,15.9227]
["bitfinex","SOLUSD",1644676730343,5.306,94.288,94.181,0.48]
["bitfinex","SOLUSD",1644676730543,51.3502,94.289,94.181,0.48]
["bitfinex","SOLUSD",1644676730746,46.0442,94.289,94.181,0.48]
["bitfinex","SOLUSD",1644676730942,46.0442,94.289,94.171,36.3948766]
["bitfinex","SOLUSD",1644676731147,46.0442,94.289,94.172,5.306]
["bitfinex","SOLUSD",1644676731344,2.62390296,94.288,94.17,15.923]
["bitfinex","SOLUSD",1644676731546,8.17990296,94.288,94.17,15.923]
["bitfinex","SOLUSD",1644676731748,8.17990296,94.288,94.17,13.923]
["bitfinex","SOLUSD",1644676731945,5.556,94.288,94.17,13.923]
["bitfinex","SOLUSD",1644676732144,5.556,94.288,94.171,47.94182947]
["bitfinex","SOLUSD",1644676732346,5.556,94.288,94.172,5.306]
["bitfinex","SOLUSD",1644676732747,5.306,94.288,94.172,5.306]
["bitfinex","SOLUSD",1644676733246,5.306,94.288,94.19,15.9202]
["bitfinex","SOLUSD",1644676733444,5.306,94.288,94.191,35.03594591]
["bitfinex","SOLUSD",1644676733646,51.3492,94.289,94.192,5.305]
["bitfinex","SOLUSD",1644676737348,2.62390296,94.288,94.151,5.305]
["bitfinex","SOLUSD",1644676737550,46.0442,94.289,94.151,0.48]
["bitfinex","SOLUSD",1644676737845,46.0442,94.289,94.152,5.306]
["bitfinex","SOLUSD",1644676738050,5.306,94.288,94.153,42.04978624]
["bitfinex","SOLUSD",1644676738252,5.306,94.288,94.171,0.48]
["bitfinex","SOLUSD",1644676738450,5.306,94.288,94.181,0.48]
["bitfinex","SOLUSD",1644676738651,46.0442,94.289,94.183,41.66531803]
["bitfinex","SOLUSD",1644676738851,5.305,94.287,94.183,41.66531803]
["bitfinex","SOLUSD",1644676739051,5.305,94.288,94.184,5.305]
["bitfinex","SOLUSD",1644676739254,5.305,94.286,94.184,5.305]
["bitfinex","SOLUSD",1644676739554,2.62390296,94.286,94.184,5.305]
["bitfinex","SOLUSD",1644676739755,0.25,94.285,94.184,5.305]
["bitfinex","SOLUSD",1644676739957,5.305,94.286,94.184,5.305]
["bitfinex","SOLUSD",1644676740154,5.305,94.288,94.185,38.53520966]
["bitfinex","SOLUSD",1644676740360,1.45153379,94.287,94.185,38.53520966]
["bitfinex","SOLUSD",1644676740558,6.75653379,94.287,94.185,38.53520966]
["bitfinex","SOLUSD",1644676740760,1.45153379,94.288,94.185,38.53520966]
["bitfinex","SOLUSD",1644676740957,1.45153379,94.287,94.185,38.53520966]
["bitfinex","SOLUSD",1644676741158,46.0442,94.289,94.19,15.9202]
["bitfinex","SOLUSD",1644676741365,46.0442,94.289,94.191,5.305]
["bitfinex","SOLUSD",1644676741559,23.4948,94.289,94.187,5.305]
["bitfinex","SOLUSD",1644676741759,23.4948,94.289,94.191,0.48]
["bitfinex","SOLUSD",1644676742056,23.4948,94.289,94.201,0.48]
["bitfinex","SOLUSD",1644676742259,1.45153379,94.302,94.202,5.305]
["bitfinex","SOLUSD",1644676742558,1.45153379,94.295,94.203,39.62071216]
["bitfinex","SOLUSD",1644676742756,0.95153379,94.295,94.21,15.9168]
["bitfinex","SOLUSD",1644676742977,0.95153379,94.295,94.211,5.784]
["bitfinex","SOLUSD",1644676743176,0.95153379,94.295,94.211,18.694]
["bitfinex","SOLUSD",1644676743379,2.89359277,94.334,94.211,18.694]
["bitfinex","SOLUSD",1644676743578,2.89359277,94.334,94.221,0.48]
["bitfinex","SOLUSD",1644676743779,5.65104151,94.343,94.231,0.48]
["bitfinex","SOLUSD",1644676743983,10.95404151,94.344,94.26,15.9066]
["bitfinex","SOLUSD",1644676744186,5.65104151,94.343,94.261,36.45600485]
["bitfinex","SOLUSD",1644676744377,2.89359277,94.341,94.261,36.45600485]
["bitfinex","SOLUSD",1644676744578,5.65104151,94.343,94.261,36.45600485]
["bitfinex","SOLUSD",1644676744784,5.65104151,94.344,94.261,36.45600485]
["bitfinex","SOLUSD",1644676744981,2.89359277,94.359,94.271,0.48]
["bitfinex","SOLUSD",1644676745181,2.89359277,94.359,94.261,44.44600485]
["bitfinex","SOLUSD",1644676745182,2.89359277,94.359,94.261,36.45600485]
["bitfinex","SOLUSD",1644676745380,2.89359277,94.351,94.261,36.45600485]
["bitfinex","SOLUSD",1644676745582,2.89359277,94.355,94.261,36.93600485]
["bitfinex","SOLUSD",1644676745782,2.89359277,94.355,94.261,36.45600485]
["bitfinex","SOLUSD",1644676746183,2.89359277,94.351,94.261,36.45600485]
["bitfinex","SOLUSD",1644676746384,8.55363292,94.354,94.262,5.301]
["bitfinex","SOLUSD",1644676746690,5.66004015,94.353,94.29,15.9045]
["bitfinex","SOLUSD",1644676746895,2.89359277,94.374,94.301,0.48]
["bitfinex","SOLUSD",1644676747089,5.66004015,94.38,94.312,34.91788227]
["bitfinex","SOLUSD",1644676747292,9.77856015,94.379,94.312,34.91788227]
["bitfinex","SOLUSD",1644676747484,9.77856015,94.379,94.312,13.86864904]
["bitfinex","SOLUSD",1644676747684,4.11852,94.379,94.313,5.299]
["bitfinex","SOLUSD",1644676747885,4.11852,94.379,94.32,15.897]
["bitfinex","SOLUSD",1644676748497,4.11852,94.379,94.321,5.299]
["bitfinex","SOLUSD",1644676748686,4.11852,94.379,94.313,5.299]
["bitfinex","SOLUSD",1644676748885,4.11852,94.379,94.331,35.67354684]
["bitfinex","SOLUSD",1644676749687,4.11852,94.379,94.32,52.9826]
["bitfinex","SOLUSD",1644676749888,4.11852,94.379,94.32,15.8996]
["bitfinex","SOLUSD",1644676750687,4.11852,94.379,94.321,37.21028373]
["bitfinex","SOLUSD",1644676751295,4.11852,94.379,94.331,0.48]
["bitfinex","SOLUSD",1644676751489,2.89359277,94.416,94.351,0.48]
["bitfinex","SOLUSD",1644676751689,2.89359277,94.424,94.361,0.48]
["bitfinex","SOLUSD",1644676751891,2.89359277,94.439,94.361,0.48]
["bitfinex","SOLUSD",1644676752288,2.89359277,94.449,94.362,2.62390296]
["bitfinex","SOLUSD",1644676752490,2.89359277,94.457,94.381,0.48]
["bitfinex","SOLUSD",1644676752688,5.07758963,94.46,94.381,0.48]
["bitfinex","SOLUSD",1644676752899,2.89359277,94.469,94.382,7.91890296]
["bitfinex","SOLUSD",1644676753090,5.06345258,94.46,94.371,34.57797431]
["bitfinex","SOLUSD",1644676753290,2.89359277,94.459,94.371,34.57797431]
["bitfinex","SOLUSD",1644676753488,2.89359277,94.455,94.372,5.295]
["bitfinex","SOLUSD",1644676753698,5.06345258,94.46,94.39,15.8856]
["bitfinex","SOLUSD",1644676753900,2.89359277,94.471,94.391,38.7794869]
["bitfinex","SOLUSD",1644676754091,2.89359277,94.473,94.391,44.5544869]
["bitfinex","SOLUSD",1644676754293,2.89359277,94.475,94.391,44.5544869]
["bitfinex","SOLUSD",1644676754489,4.11852,94.473,94.391,44.0744869]
["bitfinex","SOLUSD",1644676754689,5.06537387,94.472,94.391,44.5544869]
["bitfinex","SOLUSD",1644676754892,4.11852,94.473,94.391,44.5544869]
["bitfinex","SOLUSD",1644676755093,4.11852,94.473,94.391,44.0744869]
["bitfinex","SOLUSD",1644676755291,4.11852,94.473,94.391,5.295]
["bitfinex","SOLUSD",1644676755492,4.11852,94.473,94.361,5.293]
["bitfinex","SOLUSD",1644676755493,5.0540917,94.472,94.361,5.293]
["bitfinex","SOLUSD",1644676755693,5.0540917,94.472,94.352,5.295]
["bitfinex","SOLUSD",1644676755694,2.89359277,94.46,94.352,5.295]
["bitfinex","SOLUSD",1644676755891,5.296,94.459,94.3,12.71]
["bitfinex","SOLUSD",1644676756090,2.89359277,94.448,94.301,0.48]
["bitfinex","SOLUSD",1644676756296,2.89359277,94.444,94.303,36.42371495]
["bitfinex","SOLUSD",1644676756493,5.0540917,94.447,94.304,5.298]
["bitfinex","SOLUSD",1644676756792,2.89359277,94.439,94.33,15.8959]
["bitfinex","SOLUSD",1644676757095,2.89359277,94.423,94.286,5.298]
["bitfinex","SOLUSD",1644676757294,12.71,94.41,94.251,0.48]
["bitfinex","SOLUSD",1644676757492,52.8808917,94.409,94.261,0.48]
["bitfinex","SOLUSD",1644676757692,53.3768,94.409,94.271,0.48]
["bitfinex","SOLUSD",1644676757895,53.1268,94.409,94.291,0.48]
["bitfinex","SOLUSD",1644676758093,53.1268,94.409,94.291,35.18108563]
["bitfinex","SOLUSD",1644676758292,53.1268,94.409,94.292,5.299]
["bitfinex","SOLUSD",1644676758899,53.1268,94.409,94.301,0.48]
["bitfinex","SOLUSD",1644676759095,47.8268,94.409,94.311,34.96517898]
["bitfinex","SOLUSD",1644676759297,5.299,94.408,94.311,34.96517898]
["bitfinex","SOLUSD",1644676759997,12.71,94.41,94.311,34.96517898]
["bitfinex","SOLUSD",1644676760201,5.298,94.409,94.311,34.96517898]
["bitfinex","SOLUSD",1644676760398,12.71,94.41,94.32,15.9]
["bitfinex","SOLUSD",1644676760598,12.71,94.43,94.32,15.9]
["bitfinex","SOLUSD",1644676760799,5.298,94.429,94.32,15.9]
["bitfinex","SOLUSD",1644676761803,4.11852,94.428,94.32,15.9]
["bitfinex","SOLUSD",1644676762004,4.11852,94.428,94.321,5.298]
["bitfinex","SOLUSD",1644676762199,5.298,94.427,94.312,5.298]
["bitfinex","SOLUSD",1644676762399,4.11852,94.416,94.31,52.9902]
["bitfinex","SOLUSD",1644676762599,5.298,94.415,94.291,0.48]
["bitfinex","SOLUSD",1644676762801,4.11852,94.405,94.291,0.48]
["bitfinex","SOLUSD",1644676763000,15.71852,94.405,94.291,0.48]
["bitfinex","SOLUSD",1644676763200,5.299,94.404,94.32,15.8997]
["bitfinex","SOLUSD",1644676763401,4.11852,94.402,94.32,15.8997]
["bitfinex","SOLUSD",1644676763602,5.298,94.401,94.32,15.8997]
["bitfinex","SOLUSD",1644676763801,4.11852,94.399,94.32,15.8997]
["bitfinex","SOLUSD",1644676764218,5.298,94.398,94.32,15.8997]
["bitfinex","SOLUSD",1644676764402,4.11852,94.396,94.3,15.9029]
["bitfinex","SOLUSD",1644676764803,0.25,94.395,94.3,15.9029]
["bitfinex","SOLUSD",1644676765002,4.11852,94.393,94.3,15.9029]
["bitfinex","SOLUSD",1644676765402,15.9044,94.39,94.301,39.26072005]
["bitfinex","SOLUSD",1644676765604,4.11852,94.388,94.31,15.9021]
["bitfinex","SOLUSD",1644676766001,4.11852,94.388,94.301,39.26072005]
["bitfinex","SOLUSD",1644676767003,4.11852,94.388,94.28,53.0082]
["bitfinex","SOLUSD",1644676767802,5.3,94.387,94.29,15.9049]
["bitfinex","SOLUSD",1644676768008,4.11852,94.385,94.29,15.9049]
["bitfinex","SOLUSD",1644676768404,5.3,94.384,94.29,15.9049]
["bitfinex","SOLUSD",1644676768604,9.41852,94.384,94.29,15.9049]
["bitfinex","SOLUSD",1644676768804,4.11852,94.384,94.29,21.2049]
["bitfinex","SOLUSD",1644676769208,5.3,94.383,94.29,15.9049]
["bitfinex","SOLUSD",1644676769406,4.11852,94.381,94.29,15.9049]
["bitfinex","SOLUSD",1644676770404,13.38852,94.381,94.289,37.06053616]
["bitfinex","SOLUSD",1644676770608,5.3,94.38,94.27,15.9085]
["bitfinex","SOLUSD",1644676770808,4.11852,94.379,94.27,15.9085]
["bitfinex","SOLUSD",1644676771009,15.9087,94.36,94.27,15.9085]
["bitfinex","SOLUSD",1644676771207,5.551,94.359,94.27,15.9085]
["bitfinex","SOLUSD",1644676771408,5.551,94.359,94.23,53.0403]
["bitfinex","SOLUSD",1644676771610,5.551,94.359,94.231,45.9267954]
["bitfinex","SOLUSD",1644676772008,15.911,94.35,94.24,15.9134]
["bitfinex","SOLUSD",1644676772208,5.551,94.349,94.24,15.9134]
["bitfinex","SOLUSD",1644676772409,5.301,94.349,94.24,15.9134]
["bitfinex","SOLUSD",1644676773412,12.71,94.37,94.28,15.9059]
["bitfinex","SOLUSD",1644676773610,12.71,94.39,94.281,41.97477232]
["bitfinex","SOLUSD",1644676773811,24.4718,94.392,94.281,41.97477232]
["bitfinex","SOLUSD",1644676773812,4.11852,94.377,94.281,41.97477232]
["bitfinex","SOLUSD",1644676774911,4.11852,94.377,94.3,15.9025]
["bitfinex","SOLUSD",1644676775313,5.3,94.376,94.3,15.9025]
["bitfinex","SOLUSD",1644676775513,4.11852,94.375,94.241,26.75217601]
["bitfinex","SOLUSD",1644676775816,4.36852,94.375,94.218,9.65137947]
["bitfinex","SOLUSD",1644676776014,15.9069,94.37,94.23,53.0418]
["bitfinex","SOLUSD",1644676776215,12.71,94.36,94.231,45.33850007]
["bitfinex","SOLUSD",1644676776419,22.8097,94.359,94.231,45.33850007]
["bitfinex","SOLUSD",1644676776632,5.301,94.358,94.231,45.33850007]
["bitfinex","SOLUSD",1644676776833,0.25,94.357,94.232,5.302]
["bitfinex","SOLUSD",1644676777042,5.301,94.356,94.24,15.9136]
["bitfinex","SOLUSD",1644676777333,0.25,94.355,94.24,15.9136]
["bitfinex","SOLUSD",1644676777534,0.25,94.355,94.241,5.301]
["bitfinex","SOLUSD",1644676777733,5.301,94.354,94.231,45.33850007]
["bitfinex","SOLUSD",1644676777938,5.301,94.354,94.232,5.301]
["bitfinex","SOLUSD",1644676778140,0.25,94.353,94.232,5.301]
["bitfinex","SOLUSD",1644676778339,5.301,94.354,94.232,5.301]
["bitfinex","SOLUSD",1644676778536,5.301,94.358,94.232,5.301]
["bitfinex","SOLUSD",1644676778738,15.9112,94.35,94.24,15.9138]
["bitfinex","SOLUSD",1644676778936,5.301,94.349,94.24,15.9138]
["bitfinex","SOLUSD",1644676779134,2.62390296,94.349,94.24,15.9138]
["bitfinex","SOLUSD",1644676779336,5.301,94.348,94.24,15.9138]
["bitfinex","SOLUSD",1644676779537,7.92490296,94.348,94.24,15.9138]
["bitfinex","SOLUSD",1644676779736,2.62390296,94.347,94.24,15.9138]
["bitfinex","SOLUSD",1644676779935,5.301,94.346,94.24,15.9138]
["bitfinex","SOLUSD",1644676780336,0.25,94.345,94.241,45.36378797]
["bitfinex","SOLUSD",1644676780535,12.71,94.34,94.241,45.36378797]
["bitfinex","SOLUSD",1644676780740,5.551,94.339,94.241,45.36378797]
["bitfinex","SOLUSD",1644676780935,15.9148,94.33,94.24,15.9138]
["bitfinex","SOLUSD",1644676781238,15.9148,94.33,94.11,22.02699211]
["bitfinex","SOLUSD",1644676781239,15.9148,94.33,94.25,15.9134]
["bitfinex","SOLUSD",1644676781435,12.71,94.35,94.25,15.9134]
["bitfinex","SOLUSD",1644676781836,12.71,94.35,94.251,45.31717604]
["bitfinex","SOLUSD",1644676782242,15.9117,94.34,94.26,15.9113]
["bitfinex","SOLUSD",1644676782535,38.8017,94.34,94.23,53.04]
["bitfinex","SOLUSD",1644676782736,5.553,94.339,94.23,53.04]
["bitfinex","SOLUSD",1644676783138,5.553,94.339,94.231,37.75784211]
["bitfinex","SOLUSD",1644676783837,15.9155,94.32,94.24,15.914]
["bitfinex","SOLUSD",1644676784541,26.6255,94.32,94.21,53.0522]
["bitfinex","SOLUSD",1644676784741,5.304,94.319,94.16,12.71]
["bitfinex","SOLUSD",1644676784938,5.304,94.319,94.141,5.0]
["bitfinex","SOLUSD",1644676784939,15.92,94.29,94.21,15.9199]
["bitfinex","SOLUSD",1644676785138,15.92,94.29,94.141,5.0]
["bitfinex","SOLUSD",1644676785139,5.305,94.289,94.146,2.62390296]
["bitfinex","SOLUSD",1644676785342,5.305,94.289,94.141,21.20857432]
["bitfinex","SOLUSD",1644676785537,0.25,94.288,94.142,49.56669802]
["bitfinex","SOLUSD",1644676785739,5.307,94.287,94.142,64.55462969]
["bitfinex","SOLUSD",1644676785940,12.71,94.29,94.171,37.35570573]
["bitfinex","SOLUSD",1644676785941,23.9403,94.289,94.171,37.35570573]
["bitfinex","SOLUSD",1644676787344,23.9403,94.289,94.171,37.83570573]
["bitfinex","SOLUSD",1644676787742,23.9403,94.289,94.19,15.9225]
["bitfinex","SOLUSD",1644676787942,5.306,94.288,94.19,15.9225]
["bitfinex","SOLUSD",1644676788145,5.556,94.288,94.19,15.9225]
["bitfinex","SOLUSD",1644676788344,16.356,94.288,94.19,15.9225]
["bitfinex","SOLUSD",1644676788645,16.106,94.288,94.19,15.9225]
["bitfinex","SOLUSD",1644676788943,0.25,94.287,94.19,15.9225]
["bitfinex","SOLUSD",1644676789145,5.305,94.286,94.19,15.9225]
["bitfinex","SOLUSD",1644676789345,15.9223,94.28,94.19,15.9225]
["bitfinex","SOLUSD",1644676789543,5.305,94.279,94.19,15.9225]
["bitfinex","SOLUSD",1644676789743,5.305,94.284,94.19,15.9225]
["bitfinex","SOLUSD",1644676790144,0.25,94.283,94.19,15.9225]
["bitfinex","SOLUSD",1644676790444,15.923,94.28,94.19,15.9225]
["bitfinex","SOLUSD",1644676791045,5.305,94.279,94.19,15.9225]
["bitfinex","SOLUSD",1644676791245,12.71,94.27,94.17,15.9261]
["bitfinex","SOLUSD",1644676791547,12.71,94.27,94.171,4.15525]
["bitfinex","SOLUSD",1644676791548,15.9259,94.26,94.171,4.15525]
["bitfinex","SOLUSD",1644676791751,5.556,94.259,94.171,4.15525]
["bitfinex","SOLUSD",1644676792749,15.9269,94.25,94.171,4.15525]
["bitfinex","SOLUSD",1644676792947,5.307,94.249,94.171,4.15525]
["bitfinex","SOLUSD",1644676793149,5.557,94.249,94.171,4.15525]
["bitfinex","SOLUSD",1644676793449,0.25,94.249,94.171,4.15525]
["bitfinex","SOLUSD",1644676793648,5.307,94.248,94.171,4.15525]
["bitfinex","SOLUSD",1644676794050,12.71,94.25,94.171,4.15525]
["bitfinex","SOLUSD",1644676794251,15.9289,94.24,94.171,4.15525]
["bitfinex","SOLUSD",1644676794753,5.307,94.259,94.171,4.15525]
["bitfinex","SOLUSD",1644676795052,79.7303,94.335,94.171,4.15525]
["bitfinex","SOLUSD",1644676795053,5.307,94.277,94.171,4.15525]
["bitfinex","SOLUSD",1644676795450,12.71,94.3,94.171,4.15525]
["bitfinex","SOLUSD",1644676795649,12.71,94.3,94.18,15.9252]
["bitfinex","SOLUSD",1644676795850,5.306,94.299,94.183,38.41190625]
["bitfinex","SOLUSD",1644676796054,12.71,94.29,94.185,4.15463]
["bitfinex","SOLUSD",1644676796253,5.306,94.268,94.185,4.15463]
["bitfinex","SOLUSD",1644676796450,10.15,94.268,94.185,4.15463]
["bitfinex","SOLUSD",1644676796651,15.925,94.26,94.185,4.15463]
["bitfinex","SOLUSD",1644676796852,0.25,94.259,94.185,4.15463]
["bitfinex","SOLUSD",1644676797051,5.306,94.258,94.185,4.15463]
["bitfinex","SOLUSD",1644676797252,0.25,94.257,94.185,4.15463]
["bitfinex","SOLUSD",1644676797753,15.9271,94.25,94.185,4.15463]
["bitfinex","SOLUSD",1644676797952,12.71,94.26,94.185,4.15463]
["bitfinex","SOLUSD",1644676798155,12.71,94.28,94.185,4.15463]
["bitfinex","SOLUSD",1644676799159,5.306,94.286,94.19,15.4227]
["bitfinex","SOLUSD",1644676799354,15.9215,94.29,94.191,4.15437]
["bitfinex","SOLUSD",1644676799558,5.306,94.285,94.191,4.15437]
["bitfinex","SOLUSD",1644676800161,5.306,94.285,94.21,15.9189]
["bitfinex","SOLUSD",1644676800356,15.9215,94.29,94.211,4.15348]
["bitfinex","SOLUSD",1644676800357,5.306,94.277,94.211,4.15348]
["bitfinex","SOLUSD",1644676800556,15.922,94.28,94.211,4.15348]
["bitfinex","SOLUSD",1644676800958,5.305,94.289,94.211,4.15348]
["bitfinex","SOLUSD",1644676801159,12.71,94.3,94.211,4.15348]
["bitfinex","SOLUSD",1644676801359,12.71,94.3,94.22,15.9182]
["bitfinex","SOLUSD",1644676801558,15.9203,94.29,94.218,38.15485484]
["bitfinex","SOLUSD",1644676801755,5.305,94.277,94.218,38.15485484]
["bitfinex","SOLUSD",1644676802558,5.305,94.277,94.19,53.0626]
["bitfinex","SOLUSD",1644676802559,5.305,94.277,94.22,15.9182]
["bitfinex","SOLUSD",1644676802764,15.9207,94.29,94.19,53.0626]
["bitfinex","SOLUSD",1644676802958,22.7549,94.289,94.19,53.0626]
["bitfinex","SOLUSD",1644676803160,5.305,94.277,94.19,53.0626]
["bitfinex","SOLUSD",1644676803558,5.305,94.277,94.191,46.78348586]
["bitfinex","SOLUSD",1644676803757,5.305,94.277,94.21,15.9202]
["bitfinex","SOLUSD",1644676803960,22.7549,94.289,94.211,47.00868776]
["bitfinex","SOLUSD",1644676804559,22.7549,94.289,94.212,5.305]
["bitfinex","SOLUSD",1644676804758,22.7549,94.289,94.23,15.9165]
["bitfinex","SOLUSD",1644676804962,24.9552,94.308,94.231,40.165755]
["bitfinex","SOLUSD",1644676805163,5.303,94.329,94.231,40.165755]
["bitfinex","SOLUSD",1644676805361,5.303,94.325,94.231,40.165755]
["bitfinex","SOLUSD",1644676805562,5.303,94.328,94.231,40.165755]
["bitfinex","SOLUSD",1644676805763,5.303,94.324,94.231,40.165755]
["bitfinex","SOLUSD",1644676805960,5.303,94.327,94.25,15.9119]
["bitfinex","SOLUSD",1644676806160,15.9132,94.33,94.25,15.9119]
["bitfinex","SOLUSD",1644676806769,15.9132,94.33,94.23,53.0396]
["bitfinex","SOLUSD",1644676806965,15.9132,94.33,94.212,5.305]
["bitfinex","SOLUSD",1644676806966,15.9165,94.31,94.22,15.9171]
["bitfinex","SOLUSD",1644676807173,5.304,94.309,94.22,15.9171]
["bitfinex","SOLUSD",1644676807369,12.71,94.32,94.221,45.50328894]
["bitfinex","SOLUSD",1644676807567,5.303,94.319,94.221,45.50328894]
["bitfinex","SOLUSD",1644676808867,5.303,94.332,94.241,0.48]
["bitfinex","SOLUSD",1644676809066,5.303,94.36,94.261,0.48]
["bitfinex","SOLUSD",1644676809269,24.8952,94.379,94.271,0.48]
["bitfinex","SOLUSD",1644676809466,24.8952,94.379,94.281,0.48]
["bitfinex","SOLUSD",1644676809666,24.8952,94.379,94.291,0.48]
["bitfinex","SOLUSD",1644676809866,24.8952,94.379,94.293,47.05996079]
["bitfinex","SOLUSD",1644676810166,486.60737377,94.405,94.311,34.21299739]
["bitfinex","SOLUSD",1644676810672,5.3,94.412,94.321,0.48]
["bitfinex","SOLUSD",1644676810868,28.5651,94.438,94.331,0.48]
["bitfinex","SOLUSD",1644676811071,23.2671,94.438,94.331,8.54]
["bitfinex","SOLUSD",1644676811271,5.297,94.449,94.36,15.8919]
["bitfinex","SOLUSD",1644676811469,2.89359277,94.463,94.362,34.94266484]
["bitfinex","SOLUSD",1644676811672,2.62390296,94.475,94.363,5.295]
["bitfinex","SOLUSD",1644676811870,2.62390296,94.475,94.371,0.48]
["bitfinex","SOLUSD",1644676812070,55.14719277,94.488,94.372,5.295]
["bitfinex","SOLUSD",1644676812269,5.17512534,94.487,94.372,5.295]
["bitfinex","SOLUSD",1644676812468,5.293,94.486,94.39,15.8849]
["bitfinex","SOLUSD",1644676812668,7.91690296,94.486,94.363,5.293]
["bitfinex","SOLUSD",1644676812868,7.91690296,94.486,94.362,34.94266484]
["bitfinex","SOLUSD",1644676813069,2.87390296,94.485,94.362,34.94266484]
["bitfinex","SOLUSD",1644676813270,12.71,94.47,94.362,34.94266484]
["bitfinex","SOLUSD",1644676813467,28.5998,94.48,94.37,15.8905]
["bitfinex","SOLUSD",1644676813668,28.5998,94.48,94.371,5.295]
["bitfinex","SOLUSD",1644676813867,28.5998,94.48,94.362,34.94266484]
["bitfinex","SOLUSD",1644676813868,5.295,94.479,94.362,34.94266484]
["bitfinex","SOLUSD",1644676814068,5.295,94.479,94.363,5.295]
["bitfinex","SOLUSD",1644676814468,5.295,94.479,94.37,15.8904]
["bitfinex","SOLUSD",1644676814670,15.8918,94.47,94.37,15.8904]
["bitfinex","SOLUSD",1644676815072,5.295,94.469,94.37,15.8904]
["bitfinex","SOLUSD",1644676815272,2.62390296,94.469,94.37,15.8904]
["bitfinex","SOLUSD",1644676815470,15.8918,94.47,94.37,15.8904]
["bitfinex","SOLUSD",1644676815675,5.295,94.468,94.37,15.8904]
["bitfinex","SOLUSD",1644676815873,4.11852,94.467,94.37,15.8904]
["bitfinex","SOLUSD",1644676816172,4.11852,94.467,94.37,28.6004]
["bitfinex","SOLUSD",1644676817973,4.11852,94.467,94.38,15.8877]
["bitfinex","SOLUSD",1644676818174,4.11852,94.467,94.382,42.28349927]
["bitfinex","SOLUSD",1644676818376,4.11852,94.467,94.383,5.295]
["bitfinex","SOLUSD",1644676818973,4.11852,94.467,94.39,15.8854]
["bitfinex","SOLUSD",1644676819175,4.11852,94.467,94.391,5.295]
["bitfinex","SOLUSD",1644676819375,4.11852,94.467,94.39,12.71]
["bitfinex","SOLUSD",1644676819575,4.11852,94.467,94.391,5.295]
["bitfinex","SOLUSD",1644676819776,4.11852,94.467,94.39,12.71]
["bitfinex","SOLUSD",1644676819975,4.11852,94.467,94.4,15.884]
["bitfinex","SOLUSD",1644676820178,4.11852,94.467,94.402,37.31015183]
["bitfinex","SOLUSD",1644676820578,4.11852,94.467,94.403,5.293]
["bitfinex","SOLUSD",1644676821178,4.11852,94.467,94.41,15.8819]
["bitfinex","SOLUSD",1644676821376,4.11852,94.467,94.41,28.5919]
["bitfinex","SOLUSD",1644676821581,4.11852,94.467,94.41,31.21580296]
["bitfinex","SOLUSD",1644676821782,4.11852,94.467,94.411,0.48]
["bitfinex","SOLUSD",1644676822178,4.11852,94.467,94.411,3.10390296]
["bitfinex","SOLUSD",1644676822780,49.4356,94.519,94.421,41.28613455]
["bitfinex","SOLUSD",1644676822980,4.15384,94.517,94.43,12.71]
["bitfinex","SOLUSD",1644676823381,2.62390296,94.516,94.43,12.71]
["bitfinex","SOLUSD",1644676823584,9.44584,94.515,94.421,41.28613455]
["bitfinex","SOLUSD",1644676825081,9.44584,94.515,94.41,12.71]
["bitfinex","SOLUSD",1644676825284,2.62390296,94.514,94.401,0.48]
["bitfinex","SOLUSD",1644676825498,4.15384,94.513,94.402,5.293]
["bitfinex","SOLUSD",1644676825699,4.40384,94.513,94.402,5.293]
["bitfinex","SOLUSD",1644676825898,15.8847,94.51,94.402,5.293]
["bitfinex","SOLUSD",1644676826102,4.15384,94.508,94.38,12.71]
["bitfinex","SOLUSD",1644676826302,12.71,94.5,94.354,5.293]
["bitfinex","SOLUSD",1644676826499,4.15384,94.498,94.35,12.71]
["bitfinex","SOLUSD",1644676826702,4.15384,94.498,94.351,5.775]
["bitfinex","SOLUSD",1644676826902,0.25,94.497,94.351,22.7053521]
["bitfinex","SOLUSD",1644676827100,15.8889,94.49,94.361,0.48]
["bitfinex","SOLUSD",1644676827301,4.15384,94.489,94.362,5.295]
["bitfinex","SOLUSD",1644676827502,9.44884,94.489,94.371,0.48]
["bitfinex","SOLUSD",1644676827903,9.44884,94.489,94.373,35.36481291]
["bitfinex","SOLUSD",1644676828105,4.15384,94.488,94.381,0.48]
["bitfinex","SOLUSD",1644676828307,4.15384,94.488,94.401,0.48]
["bitfinex","SOLUSD",1644676828508,4.15384,94.488,94.411,0.48]
["bitfinex","SOLUSD",1644676828706,4.15384,94.488,94.411,43.5790138]
["bitfinex","SOLUSD",1644676828905,4.15384,94.488,94.411,43.0990138]
["bitfinex","SOLUSD",1644676829102,5.293,94.518,94.411,43.0990138]
["bitfinex","SOLUSD",1644676829705,15.8844,94.51,94.38,12.71]
["bitfinex","SOLUSD",1644676829904,5.293,94.509,94.37,17.93548662]
["bitfinex","SOLUSD",1644676830105,5.12507973,94.508,94.362,5.293]
["bitfinex","SOLUSD",1644676830309,5.543,94.507,94.35,12.71]
["bitfinex","SOLUSD",1644676830505,5.12507973,94.506,94.351,5.293]
["bitfinex","SOLUSD",1644676830703,5.545,94.505,94.352,46.26974126]
["bitfinex","SOLUSD",1644676830905,12.71,94.5,94.361,0.48]
["bitfinex","SOLUSD",1644676831104,5.293,94.499,94.362,5.293]
["bitfinex","SOLUSD",1644676831311,14.253,94.499,94.371,36.4223345]
["bitfinex","SOLUSD",1644676831506,14.003,94.499,94.371,36.4223345]
["bitfinex","SOLUSD",1644676831707,2.87390296,94.498,94.371,36.4223345]
["bitfinex","SOLUSD",1644676831904,5.293,94.497,94.371,36.4223345]
["bitfinex","SOLUSD",1644676832104,24.4452,94.496,94.371,36.4223345]
["bitfinex","SOLUSD",1644676832307,15.8873,94.49,94.371,36.4223345]
["bitfinex","SOLUSD",1644676832505,12.71,94.48,94.352,5.293]
["bitfinex","SOLUSD",1644676832706,12.71,94.48,94.34,12.71]
["bitfinex","SOLUSD",1644676832707,5.545,94.479,94.338,5.295]
["bitfinex","SOLUSD",1644676832907,53.1109,94.479,94.325,5.296]
["bitfinex","SOLUSD",1644676833104,2.89359277,94.473,94.316,16.9303521]
["bitfinex","SOLUSD",1644676833304,12.71,94.46,94.316,16.9303521]
["bitfinex","SOLUSD",1644676833505,28.6026,94.46,94.331,0.48]
["bitfinex","SOLUSD",1644676833703,24.0822,94.459,94.341,0.48]
["bitfinex","SOLUSD",1644676833906,24.0822,94.459,94.332,16.9303521]
["bitfinex","SOLUSD",1644676834107,8.16990296,94.458,94.333,39.3633796]
["bitfinex","SOLUSD",1644676834307,24.0822,94.459,94.333,39.3633796]
["bitfinex","SOLUSD",1644676834707,24.0822,94.459,94.334,16.9303521]
["bitfinex","SOLUSD",1644676835206,0.25,94.458,94.334,16.9303521]
["bitfinex","SOLUSD",1644676835407,15.8935,94.45,94.333,39.3633796]
["bitfinex","SOLUSD",1644676835606,5.297,94.449,94.333,39.3633796]
["bitfinex","SOLUSD",1644676835809,5.547,94.449,94.333,39.3633796]
["bitfinex","SOLUSD",1644676836008,2.89359277,94.447,94.333,39.3633796]
["bitfinex","SOLUSD",1644676836209,2.89359277,94.436,94.303,16.42912988]
["bitfinex","SOLUSD",1644676836414,12.71,94.43,94.303,16.42912988]
["bitfinex","SOLUSD",1644676836612,5.298,94.429,94.303,16.42912988]
["bitfinex","SOLUSD",1644676836818,15.9009,94.41,94.304,4.14939]
["bitfinex","SOLUSD",1644676837013,29.8768,94.409,94.304,4.14939]
["bitfinex","SOLUSD",1644676837209,29.8768,94.409,94.305,44.90677291]
["bitfinex","SOLUSD",1644676837613,52.5212,94.409,94.306,4.1493]
["bitfinex","SOLUSD",1644676837812,15.9017,94.4,94.306,4.1493]
["bitfinex","SOLUSD",1644676838610,15.9017,94.4,94.305,44.90677291]
["bitfinex","SOLUSD",1644676839014,5.16953148,94.399,94.305,44.90677291]
["bitfinex","SOLUSD",1644676839214,5.16953148,94.399,94.22,73.01]
["bitfinex","SOLUSD",1644676839215,15.9033,94.39,94.272,34.69418667]
["bitfinex","SOLUSD",1644676839417,15.9033,94.39,94.273,4.15075]
["bitfinex","SOLUSD",1644676839418,2.89359277,94.351,94.273,4.15075]
["bitfinex","SOLUSD",1644676839614,14.47359277,94.351,94.273,4.15075]
["bitfinex","SOLUSD",1644676839814,5.16953148,94.35,94.273,4.15075]
["bitfinex","SOLUSD",1644676840213,15.9115,94.34,94.273,4.15075]
["bitfinex","SOLUSD",1644676840613,5.301,94.339,94.273,4.15075]
["bitfinex","SOLUSD",1644676841116,5.301,94.349,94.273,4.15075]
["bitfinex","SOLUSD",1644676841318,0.25,94.348,94.273,4.15075]
["bitfinex","SOLUSD",1644676841518,5.301,94.347,94.273,4.15075]
["bitfinex","SOLUSD",1644676841715,15.9144,94.33,94.273,4.15075]
["bitfinex","SOLUSD",1644676841917,25.8844,94.33,94.273,4.15075]
["bitfinex","SOLUSD",1644676842717,5.301,94.329,94.273,4.15075]
["bitfinex","SOLUSD",1644676842918,15.915,94.32,94.273,3.65075]
["bitfinex","SOLUSD",1644676843618,23.775,94.32,94.273,3.65075]
["bitfinex","SOLUSD",1644676846220,5.301,94.345,94.273,3.65075]
["bitfinex","SOLUSD",1644676846421,15.9131,94.34,94.273,3.65075]
["bitfinex","SOLUSD",1644676846625,5.301,94.339,94.273,3.65075]
["bitfinex","SOLUSD",1644676846821,12.71,94.33,94.273,0.00075]
["bitfinex","SOLUSD",1644676847021,5.301,94.329,94.273,0.00075]
["bitfinex","SOLUSD",1644676847222,53.002,94.329,94.273,0.00075]
["bitfinex","SOLUSD",1644676847421,15.9204,94.32,94.171,0.48]
["bitfinex","SOLUSD",1644676847623,0.01925,94.271,94.184,38.19342007]
["bitfinex","SOLUSD",1644676847822,10.28925,94.271,94.186,4.15459]
["bitfinex","SOLUSD",1644676848824,5.306,94.27,94.186,4.15459]
["bitfinex","SOLUSD",1644676849024,10.28925,94.271,94.186,4.15459]
["bitfinex","SOLUSD",1644676849425,15.924,94.27,94.186,4.15459]
["bitfinex","SOLUSD",1644676849731,21.23,94.27,94.186,4.15459]
["bitfinex","SOLUSD",1644676849929,15.924,94.27,94.186,4.15459]
["bitfinex","SOLUSD",1644676850128,0.01925,94.271,94.186,4.15459]
["bitfinex","SOLUSD",1644676851433,5.306,94.27,94.186,4.15459]
["bitfinex","SOLUSD",1644676851651,0.01925,94.271,94.186,4.15459]
["bitfinex","SOLUSD",1644676851853,5.556,94.269,94.186,4.15459]
["bitfinex","SOLUSD",1644676852049,0.25,94.269,94.186,4.15459]
["bitfinex","SOLUSD",1644676852452,15.9273,94.26,94.186,4.15459]
["bitfinex","SOLUSD",1644676852650,5.306,94.259,94.186,4.15459]
["bitfinex","SOLUSD",1644676852850,15.9273,94.26,94.186,4.15459]
["bitfinex","SOLUSD",1644676853050,0.01925,94.271,94.186,4.15459]
["bitfinex","SOLUSD",1644676853250,0.01925,94.271,94.187,2.62390296]
["bitfinex","SOLUSD",1644676853549,0.01925,94.271,94.19,15.9178]
["bitfinex","SOLUSD",1644676853752,0.01925,94.271,94.191,4.15437]
["bitfinex","SOLUSD",1644676855351,5.306,94.27,94.191,4.15437]
["bitfinex","SOLUSD",1644676855551,12.656,94.27,94.191,4.15437]
["bitfinex","SOLUSD",1644676855754,0.25,94.269,94.191,4.15437]
["bitfinex","SOLUSD",1644676855954,5.306,94.268,94.191,4.15437]
["bitfinex","SOLUSD",1644676856353,0.25,94.267,94.191,4.15437]
["bitfinex","SOLUSD",1644676856757,5.306,94.266,94.191,4.15437]
["bitfinex","SOLUSD",1644676856957,0.25,94.267,94.191,4.15437]
["bitfinex","SOLUSD",1644676857155,0.25,94.265,94.191,4.15437]
["bitfinex","SOLUSD",1644676857355,5.306,94.264,94.191,4.15437]
["bitfinex","SOLUSD",1644676857556,0.25,94.265,94.15,15.9245]
["bitfinex","SOLUSD",1644676857756,15.927,94.26,94.15,15.9245]
["bitfinex","SOLUSD",1644676858155,5.557,94.259,94.15,15.9245]
["bitfinex","SOLUSD",1644676858356,5.557,94.259,94.151,43.73443579]
["bitfinex","SOLUSD",1644676858556,22.5671,94.258,94.151,47.89056579]
["bitfinex","SOLUSD",1644676858755,0.25,94.257,94.151,47.89056579]
["bitfinex","SOLUSD",1644676859164,23.2844,94.257,94.151,4.15613]
["bitfinex","SOLUSD",1644676859356,15.9289,94.25,94.151,4.15613]
["bitfinex","SOLUSD",1644676859559,12.71,94.24,94.151,4.15613]
["bitfinex","SOLUSD",1644676859756,5.558,94.239,94.151,4.15613]
["bitfinex","SOLUSD",1644676860157,5.308,94.239,94.151,4.15613]
["bitfinex","SOLUSD",1644676860356,12.71,94.24,94.152,2.62390296]
["bitfinex","SOLUSD",1644676860757,5.558,94.239,94.151,4.15613]
["bitfinex","SOLUSD",1644676861356,5.558,94.239,94.1,12.71]
["bitfinex","SOLUSD",1644676861357,15.9336,94.22,94.1,28.6432]
["bitfinex","SOLUSD",1644676861560,29.4039,94.219,94.101,46.74916744]
["bitfinex","SOLUSD",1644676861759,29.6539,94.219,94.101,6.78224296]
["bitfinex","SOLUSD",1644676861957,29.6539,94.219,94.101,4.15834]
["bitfinex","SOLUSD",1644676862264,12.71,94.21,94.101,4.15834]
["bitfinex","SOLUSD",1644676862558,15.9386,94.19,94.069,15.56810171]
["bitfinex","SOLUSD",1644676862761,15.9386,94.19,94.031,5.0]
["bitfinex","SOLUSD",1644676862762,12.71,94.18,94.031,41.47753742]
["bitfinex","SOLUSD",1644676862959,12.71,94.18,94.031,57.63693742]
["bitfinex","SOLUSD",1644676863257,12.71,94.18,94.021,0.48]
["bitfinex","SOLUSD",1644676863258,2.87390296,94.179,94.022,8.5377128]
["bitfinex","SOLUSD",1644676863461,31.48200296,94.179,94.022,8.5377128]
["bitfinex","SOLUSD",1644676863660,15.9448,94.16,94.016,15.56810171]
["bitfinex","SOLUSD",1644676863862,29.8689,94.159,94.022,15.56810171]
["bitfinex","SOLUSD",1644676864061,24.8049,94.159,94.023,39.38700962]
["bitfinex","SOLUSD",1644676864266,5.314,94.158,94.023,8.5377128]
["bitfinex","SOLUSD",1644676864559,12.71,94.15,94.022,15.56810171]
["bitfinex","SOLUSD",1644676864760,5.564,94.149,94.003,8.5377128]
["bitfinex","SOLUSD",1644676864963,5.564,94.149,93.961,5.48]
["bitfinex","SOLUSD",1644676865159,5.564,94.149,93.97,15.56810171]
["bitfinex","SOLUSD",1644676865160,158.88,94.14,93.97,15.56810171]
["bitfinex","SOLUSD",1644676865360,12.71,94.13,93.972,4.16405]
["bitfinex","SOLUSD",1644676865562,5.316,94.129,93.972,4.16405]
["bitfinex","SOLUSD",1644676865862,52.56001099,94.129,94.019,99.4923939]
["bitfinex","SOLUSD",1644676866064,52.56001099,94.129,93.973,206.29200467]
["bitfinex","SOLUSD",1644676866065,1.44491099,94.122,93.973,18.19200467]
["bitfinex","SOLUSD",1644676866262,15.9524,94.11,93.974,4.16396]
["bitfinex","SOLUSD",1644676866570,1.44491099,94.099,93.974,4.16396]
["bitfinex","SOLUSD",1644676866762,12.71,94.09,93.974,4.16396]
["bitfinex","SOLUSD",1644676866974,70.5163,94.097,93.975,43.56865066]
["bitfinex","SOLUSD",1644676867169,70.5163,94.097,93.975,46.19255362]
["bitfinex","SOLUSD",1644676867170,5.317,94.096,93.975,46.19255362]
["bitfinex","SOLUSD",1644676867366,70.5163,94.097,93.991,0.48]
["bitfinex","SOLUSD",1644676867772,70.5163,94.097,93.992,2.62390296]
["bitfinex","SOLUSD",1644676867963,70.5163,94.097,94.001,0.48]
["bitfinex","SOLUSD",1644676868164,1.44491099,94.143,94.01,12.71]
["bitfinex","SOLUSD",1644676868365,1.44491099,94.143,94.011,42.72942509]
["bitfinex","SOLUSD",1644676868366,71.7147,94.142,94.011,42.72942509]
["bitfinex","SOLUSD",1644676868566,77.0287,94.142,94.011,60.49297077]
["bitfinex","SOLUSD",1644676868770,1.44491099,94.141,94.012,27.79824785]
["bitfinex","SOLUSD",1644676868967,1.44491099,94.137,94.012,48.18569649]
["bitfinex","SOLUSD",1644676869168,1.44491099,94.137,94.013,27.79824785]
["bitfinex","SOLUSD",1644676869369,5.314,94.136,94.013,27.79824785]
["bitfinex","SOLUSD",1644676869668,71.7147,94.142,94.014,27.79824785]
["bitfinex","SOLUSD",1644676869669,1.44491099,94.137,94.014,27.79824785]
["bitfinex","SOLUSD",1644676869867,1.44491099,94.137,94.021,0.48]
["bitfinex","SOLUSD",1644676870075,1.44491099,94.148,94.041,0.48]
["bitfinex","SOLUSD",1644676870269,1.44491099,94.148,94.061,0.48]
["bitfinex","SOLUSD",1644676870468,193.5814,94.189,94.061,0.48]
["bitfinex","SOLUSD",1644676870469,1.44491099,94.162,94.07,12.71]
["bitfinex","SOLUSD",1644676870671,1.44491099,94.169,94.071,42.9223344]
["bitfinex","SOLUSD",1644676870871,1.44491099,94.168,94.071,42.9223344]
["bitfinex","SOLUSD",1644676871069,1.44491099,94.167,94.072,2.62390296]
["bitfinex","SOLUSD",1644676871271,1.44491099,94.174,94.101,41.99922877]
["bitfinex","SOLUSD",1644676871475,1.44491099,94.181,94.11,12.71]
["bitfinex","SOLUSD",1644676871673,1.44491099,94.189,94.11,12.71]
["bitfinex","SOLUSD",1644676871870,1.44491099,94.196,94.111,2.62390296]
["bitfinex","SOLUSD",1644676872270,1.44491099,94.189,94.11,12.71]
["bitfinex","SOLUSD",1644676872471,5.21861681,94.104,94.101,41.99922877]
["bitfinex","SOLUSD",1644676872674,1.44491099,94.198,94.11,12.71]
["bitfinex","SOLUSD",1644676872970,22.9998,94.205,94.111,2.62390296]
["bitfinex","SOLUSD",1644676872971,24.44471099,94.205,94.111,2.62390296]
["bitfinex","SOLUSD",1644676873172,22.9998,94.205,94.111,2.62390296]
["bitfinex","SOLUSD",1644676873372,1.44491099,94.207,94.121,41.9815737]
["bitfinex","SOLUSD",1644676873570,1.44491099,94.219,94.131,0.48]
["bitfinex","SOLUSD",1644676873773,1.44491099,94.222,94.131,10.48]
["bitfinex","SOLUSD",1644676873971,1.44491099,94.222,94.132,2.62390296]
["bitfinex","SOLUSD",1644676874173,1.44491099,94.224,94.133,5.309]
["bitfinex","SOLUSD",1644676874372,1.44491099,94.223,94.133,5.309]
["bitfinex","SOLUSD",1644676874573,1.44491099,94.223,94.132,2.62390296]
["bitfinex","SOLUSD",1644676874574,1.44491099,94.226,94.134,2.62390296]
["bitfinex","SOLUSD",1644676874876,23.6941,94.239,93.963,1.4807583]
["bitfinex","SOLUSD",1644676874877,2.62390296,94.129,93.963,1.4807583]
["bitfinex","SOLUSD",1644676875075,11.99390296,94.129,93.961,0.48]
["bitfinex","SOLUSD",1644676875276,1.44491099,94.105,93.951,0.48]
["bitfinex","SOLUSD",1644676875473,12.71,94.1,93.951,0.48]
["bitfinex","SOLUSD",1644676875675,5.317,94.104,93.981,0.48]
["bitfinex","SOLUSD",1644676875874,12.71,94.12,93.981,0.48]
["bitfinex","SOLUSD",1644676876075,12.71,94.11,93.981,0.48]
["bitfinex","SOLUSD",1644676876373,12.71,94.11,93.971,46.87029358]
["bitfinex","SOLUSD",1644676876573,5.316,94.109,93.971,46.87029358]
["bitfinex","SOLUSD",1644676876773,1.43964766,94.106,93.99,15.9517]
["bitfinex","SOLUSD",1644676876973,1.43964766,94.104,93.991,37.87483963]
["bitfinex","SOLUSD",1644676877174,11.5,94.104,93.99,15.9517]
["bitfinex","SOLUSD",1644676877377,1.43964766,94.096,93.88,7.0]
["bitfinex","SOLUSD",1644676877576,1.43964766,94.094,93.915,24.8961]
["bitfinex","SOLUSD",1644676877777,15.9596,94.07,93.95,15.9579]
["bitfinex","SOLUSD",1644676877975,25.7896,94.07,93.95,15.9579]
["bitfinex","SOLUSD",1644676878275,5.317,94.069,93.951,39.96311995]
["bitfinex","SOLUSD",1644676878478,1.43964766,94.086,93.951,39.96311995]
["bitfinex","SOLUSD",1644676878675,5.317,94.092,93.951,39.96311995]
["bitfinex","SOLUSD",1644676878879,5.317,94.088,93.951,39.96311995]
["bitfinex","SOLUSD",1644676879076,5.317,94.093,93.96,28.6675]
["bitfinex","SOLUSD",1644676879276,5.317,94.119,93.995,38.26869419]
["bitfinex","SOLUSD",1644676879476,85.90404766,94.127,93.995,37.76869419]
["bitfinex","SOLUSD",1644676879676,1.43964766,94.118,93.995,37.76869419]
["bitfinex","SOLUSD",1644676879877,1.43964766,94.096,93.995,37.76869419]
["bitfinex","SOLUSD",1644676880078,5.316,94.095,93.995,37.76869419]
["bitfinex","SOLUSD",1644676880479,1.43964766,94.097,93.995,37.76869419]
["bitfinex","SOLUSD",1644676880677,5.316,94.096,93.995,37.76869419]
["bitfinex","SOLUSD",1644676881079,1.43964766,94.098,93.995,37.76869419]
["bitfinex","SOLUSD",1644676881279,15.9555,94.1,93.995,37.76869419]
["bitfinex","SOLUSD",1644676881280,6.75564766,94.097,93.995,37.76869419]
["bitfinex","SOLUSD",1644676881491,5.316,94.099,93.97,53.1743]
["bitfinex","SOLUSD",1644676881683,9.38055062,94.096,93.97,53.1743]
["bitfinex","SOLUSD",1644676881882,9.38055062,94.096,93.867,48.62225146]
["bitfinex","SOLUSD",1644676881883,1.43964766,94.085,93.95,53.1861]
["bitfinex","SOLUSD",1644676882180,1.43964766,94.093,93.95,53.1861]
["bitfinex","SOLUSD",1644676882379,1.43964766,94.076,93.95,53.1861]
["bitfinex","SOLUSD",1644676882582,1.43964766,94.078,93.951,34.81798885]
["bitfinex","SOLUSD",1644676882783,1.43964766,94.074,93.951,34.81798885]
["bitfinex","SOLUSD",1644676882984,1.43964766,94.073,93.951,34.81798885]
["bitfinex","SOLUSD",1644676883280,0.25,94.072,93.951,34.81798885]
["bitfinex","SOLUSD",1644676883481,15.9601,94.07,93.951,34.81798885]
["bitfinex","SOLUSD",1644676883682,1.43964766,94.066,93.951,34.81798885]
["bitfinex","SOLUSD",1644676883883,5.317,94.065,93.951,34.81798885]
["bitfinex","SOLUSD",1644676884081,15.9601,94.07,93.951,34.81798885]
["bitfinex","SOLUSD",1644676884489,46.3382,94.072,93.83,7.0]
["bitfinex","SOLUSD",1644676884490,1.43964766,94.058,93.9,12.71]
["bitfinex","SOLUSD",1644676884682,1.43964766,94.049,93.881,5.0]
["bitfinex","SOLUSD",1644676884881,1.43964766,94.044,93.881,5.0]
["bitfinex","SOLUSD",1644676885083,1.43964766,94.041,93.881,5.0]
["bitfinex","SOLUSD",1644676885285,12.71,94.05,93.899,12.45408837]
["bitfinex","SOLUSD",1644676885501,5.32,94.049,93.92,15.967]
["bitfinex","SOLUSD",1644676885702,24.502,94.057,93.921,38.75212069]
["bitfinex","SOLUSD",1644676885902,24.502,94.057,93.921,41.37602365]
["bitfinex","SOLUSD",1644676886103,1.43964766,94.042,93.921,41.37602365]
["bitfinex","SOLUSD",1644676886305,1.43964766,94.042,93.921,38.75212069]
["bitfinex","SOLUSD",1644676886502,5.32,94.041,93.94,15.9633]
["bitfinex","SOLUSD",1644676886704,1.43964766,94.049,93.941,43.07386451]
["bitfinex","SOLUSD",1644676886903,5.319,94.042,93.941,43.07386451]
["bitfinex","SOLUSD",1644676887102,5.319,94.042,93.853,11.37]
["bitfinex","SOLUSD",1644676887103,14.14964766,94.04,93.851,15.9401]
["bitfinex","SOLUSD",1644676887305,1.43964766,94.028,93.87,12.71]
["bitfinex","SOLUSD",1644676887505,1.43964766,94.025,93.87,12.71]
["bitfinex","SOLUSD",1644676887702,1.43964766,94.035,93.88,12.71]
["bitfinex","SOLUSD",1644676887909,48.3035,94.039,93.88,12.71]
["bitfinex","SOLUSD",1644676887910,5.321,94.038,93.92,15.967]
["bitfinex","SOLUSD",1644676888105,5.321,94.038,93.921,39.33233568]
["bitfinex","SOLUSD",1644676888903,5.321,94.038,93.94,15.9626]
["bitfinex","SOLUSD",1644676889103,1.43964766,94.029,93.941,41.96603079]
["bitfinex","SOLUSD",1644676889304,1.43964766,94.036,93.941,41.96603079]
["bitfinex","SOLUSD",1644676889503,1.43964766,94.035,93.941,41.96603079]
["bitfinex","SOLUSD",1644676889704,1.43964766,94.033,93.941,41.96603079]
["bitfinex","SOLUSD",1644676889906,5.319,94.034,93.941,41.96603079]
["bitfinex","SOLUSD",1644676889907,1.43964766,94.028,93.941,41.96603079]
["bitfinex","SOLUSD",1644676890104,1.43964766,94.024,93.941,41.96603079]
["bitfinex","SOLUSD",1644676890305,1.43964766,94.026,93.91,53.2135]
["bitfinex","SOLUSD",1644676890507,5.571,94.023,93.92,15.9671]
["bitfinex","SOLUSD",1644676890705,1.68964766,94.023,93.92,15.9671]
["bitfinex","SOLUSD",1644676890906,15.9682,94.02,93.89,65.9373]
["bitfinex","SOLUSD",1644676891106,1.43964766,94.025,93.89,65.9373]
["bitfinex","SOLUSD",1644676891305,1.43964766,94.027,93.891,143.43370097]
["bitfinex","SOLUSD",1644676891504,49.74314766,94.039,93.891,167.97161542]
["bitfinex","SOLUSD",1644676891708,49.74314766,94.039,93.892,8.53308756]
["bitfinex","SOLUSD",1644676891906,48.3035,94.039,93.892,11.15699052]
["bitfinex","SOLUSD",1644676892105,48.3035,94.039,93.893,2.62390296]
["bitfinex","SOLUSD",1644676892305,48.3035,94.039,93.893,11.15699052]
["bitfinex","SOLUSD",1644676892505,48.3035,94.039,93.9,15.9697]
["bitfinex","SOLUSD",1644676892705,48.3035,94.039,93.91,12.71]
["bitfinex","SOLUSD",1644676892906,48.3035,94.039,93.92,53.2039]
["bitfinex","SOLUSD",1644676893111,1.43964766,94.045,93.911,57.11520748]
["bitfinex","SOLUSD",1644676893308,1.43964766,94.059,93.921,2.62390296]
["bitfinex","SOLUSD",1644676893508,1.43964766,94.069,93.941,105.1]
["bitfinex","SOLUSD",1644676893707,4.31894299,94.122,93.941,105.1]
["bitfinex","SOLUSD",1644676893708,1.43964766,94.078,93.95,12.71]
["bitfinex","SOLUSD",1644676893907,1.43964766,94.083,93.95,12.71]
["bitfinex","SOLUSD",1644676894107,1.43964766,94.084,93.951,105.1]
["bitfinex","SOLUSD",1644676894407,1.43964766,94.08,93.952,2.62390296]
["bitfinex","SOLUSD",1644676894707,4.31894299,94.136,93.952,2.62390296]
["bitfinex","SOLUSD",1644676894708,1.43964766,94.091,93.971,38.70866496]
["bitfinex","SOLUSD",1644676894909,1.43964766,94.106,93.98,12.71]
["bitfinex","SOLUSD",1644676895111,4.15384,94.105,93.981,110.416]
["bitfinex","SOLUSD",1644676895311,4.15384,94.105,94.042,46.95650197]
["bitfinex","SOLUSD",1644676895511,4.15384,94.105,94.042,54.23650197]
["bitfinex","SOLUSD",1644676895909,4.15384,94.105,94.061,42.703447]
["bitfinex","SOLUSD",1644676897018,1.43964766,94.125,94.062,60.0]
["bitfinex","SOLUSD",1644676897214,1.44950314,94.132,94.071,60.0]
["bitfinex","SOLUSD",1644676897412,5.312,94.184,94.071,60.0]
["bitfinex","SOLUSD",1644676897413,1.44950314,94.154,94.071,60.0]
["bitfinex","SOLUSD",1644676897612,2.87929532,94.181,94.07,12.71]
["bitfinex","SOLUSD",1644676897613,5.60334314,94.153,94.07,12.71]
["bitfinex","SOLUSD",1644676898012,1.44950314,94.139,94.07,12.71]
["bitfinex","SOLUSD",1644676898219,4.15384,94.138,94.07,28.6511]
["bitfinex","SOLUSD",1644676899612,4.15384,94.138,94.07,15.9411]
["bitfinex","SOLUSD",1644676900517,4.15384,94.138,94.08,15.9392]
["bitfinex","SOLUSD",1644676900716,2.87929532,94.187,94.08,15.9392]
["bitfinex","SOLUSD",1644676900717,1.44950314,94.158,94.082,60.0]
["bitfinex","SOLUSD",1644676900918,1.44950314,94.161,94.09,12.71]
["bitfinex","SOLUSD",1644676901117,1.44950314,94.186,94.09,12.71]
["bitfinex","SOLUSD",1644676901322,1.44950314,94.187,94.09,12.71]
["bitfinex","SOLUSD",1644676901516,1.44950314,94.188,94.091,7.93290296]
["bitfinex","SOLUSD",1644676901715,4.15384,94.186,94.091,7.93290296]
["bitfinex","SOLUSD",1644676901917,4.15384,94.186,94.092,2.62390296]
["bitfinex","SOLUSD",1644676902715,4.15384,94.186,94.11,15.9324]
["bitfinex","SOLUSD",1644676902916,4.15384,94.186,94.111,43.36276313]
["bitfinex","SOLUSD",1644676903116,4.15384,94.186,94.111,45.98666609]
["bitfinex","SOLUSD",1644676903318,4.15384,94.186,94.112,2.62390296]
["bitfinex","SOLUSD",1644676903919,5.309,94.185,94.129,46.79549711]
["bitfinex","SOLUSD",1644676904118,4.15384,94.183,94.09,12.71]
["bitfinex","SOLUSD",1644676904321,6.76050314,94.182,94.09,12.71]
["bitfinex","SOLUSD",1644676904520,4.15384,94.18,94.09,15.33390296]
["bitfinex","SOLUSD",1644676904720,5.311,94.179,94.09,15.33390296]
["bitfinex","SOLUSD",1644676904923,4.15384,94.177,94.09,15.33390296]
["bitfinex","SOLUSD",1644676905119,4.15384,94.177,94.091,48.56984749]
["bitfinex","SOLUSD",1644676905520,4.15384,94.177,94.111,45.22614245]
["bitfinex","SOLUSD",1644676907125,5.311,94.176,94.09,15.938]
["bitfinex","SOLUSD",1644676907521,4.15384,94.175,94.09,15.938]
["bitfinex","SOLUSD",1644676907921,5.311,94.174,94.09,15.938]
["bitfinex","SOLUSD",1644676908125,5.311,94.174,94.091,34.54459734]
["bitfinex","SOLUSD",1644676908322,5.311,94.174,94.1,15.9369]
["bitfinex","SOLUSD",1644676908525,4.15384,94.175,94.1,15.9369]
["bitfinex","SOLUSD",1644676909923,5.311,94.174,94.1,15.9369]
["bitfinex","SOLUSD",1644676911029,5.311,94.174,94.101,2.62390296]
["bitfinex","SOLUSD",1644676911228,4.15384,94.175,94.11,15.9356]
["bitfinex","SOLUSD",1644676911431,4.15384,94.175,94.111,45.72834273]
["bitfinex","SOLUSD",1644676912229,4.15384,94.175,94.111,53.40834273]
["bitfinex","SOLUSD",1644676912428,5.311,94.203,94.12,15.9337]
["bitfinex","SOLUSD",1644676912627,5.311,94.199,94.12,15.9337]
["bitfinex","SOLUSD",1644676912827,5.309,94.203,94.12,15.9337]
["bitfinex","SOLUSD",1644676913028,5.309,94.203,94.12,27.4037]
["bitfinex","SOLUSD",1644676913329,5.309,94.203,94.121,2.62390296]
["bitfinex","SOLUSD",1644676913533,24.7948,94.204,94.141,35.56553314]
["bitfinex","SOLUSD",1644676913729,4.15384,94.202,94.141,35.56553314]
["bitfinex","SOLUSD",1644676915729,5.309,94.225,94.141,35.56553314]
["bitfinex","SOLUSD",1644676916330,23.3619,94.226,94.141,35.56553314]
["bitfinex","SOLUSD",1644676916832,23.3619,94.226,94.15,15.9287]
["bitfinex","SOLUSD",1644676918037,5.308,94.225,94.15,15.9287]
["bitfinex","SOLUSD",1644676919034,23.3619,94.226,94.15,15.9287]
["bitfinex","SOLUSD",1644676919436,22.8619,94.226,94.15,15.9287]
["bitfinex","SOLUSD",1644676920441,22.8619,94.226,94.151,2.62390296]
["bitfinex","SOLUSD",1644676920640,22.8619,94.226,94.171,41.47821847]
["bitfinex","SOLUSD",1644676920839,22.8619,94.226,94.133,2.62390296]
["bitfinex","SOLUSD",1644676921041,1.44950314,94.212,94.133,2.62390296]
["bitfinex","SOLUSD",1644676921342,1.44950314,94.205,94.05,12.71]
["bitfinex","SOLUSD",1644676921539,47.5944,94.204,94.05,12.71]
["bitfinex","SOLUSD",1644676921745,1.44950314,94.197,94.05,12.71]
["bitfinex","SOLUSD",1644676921938,50.46830296,94.204,94.051,39.50934557]
["bitfinex","SOLUSD",1644676921939,15.9394,94.18,94.051,39.50934557]
["bitfinex","SOLUSD",1644676922139,1.44950314,94.166,94.051,39.50934557]
["bitfinex","SOLUSD",1644676922339,1.44950314,94.157,94.051,39.50934557]
["bitfinex","SOLUSD",1644676922540,1.44950314,94.159,94.051,39.50934557]
["bitfinex","SOLUSD",1644676922740,1.44950314,94.155,94.051,39.50934557]
["bitfinex","SOLUSD",1644676922945,1.44950314,94.154,94.051,39.50934557]
["bitfinex","SOLUSD",1644676923239,5.313,94.164,94.051,39.50934557]
["bitfinex","SOLUSD",1644676923240,5.313,94.153,94.051,39.50934557]
["bitfinex","SOLUSD",1644676923442,6.76250314,94.163,94.051,39.50934557]
["bitfinex","SOLUSD",1644676923639,5.313,94.152,94.051,39.50934557]
["bitfinex","SOLUSD",1644676923841,1.44950314,94.164,94.051,39.50934557]
["bitfinex","SOLUSD",1644676924041,5.313,94.163,94.051,39.50934557]
["bitfinex","SOLUSD",1644676924241,15.9424,94.16,94.06,15.9428]
["bitfinex","SOLUSD",1644676924441,1.44950314,94.151,94.051,39.44165033]
["bitfinex","SOLUSD",1644676924644,1.44950314,94.133,94.051,39.44165033]
["bitfinex","SOLUSD",1644676924840,0.25,94.132,94.051,39.44165033]
["bitfinex","SOLUSD",1644676925040,5.313,94.131,94.051,39.44165033]
["bitfinex","SOLUSD",1644676925244,6.76250314,94.131,94.051,39.44165033]
["bitfinex","SOLUSD",1644676925443,15.9485,94.13,94.051,39.44165033]
["bitfinex","SOLUSD",1644676925641,21.2625,94.13,94.051,39.44165033]
["bitfinex","SOLUSD",1644676927164,28.3825,94.13,94.051,39.44165033]
["bitfinex","SOLUSD",1644676927460,15.9501,94.12,94.051,39.44165033]
["bitfinex","SOLUSD",1644676927660,5.314,94.119,94.051,39.44165033]
["bitfinex","SOLUSD",1644676927862,5.314,94.119,94.01,28.6598]
["bitfinex","SOLUSD",1644676928163,1.44950314,94.118,93.99,15.9529]
["bitfinex","SOLUSD",1644676928362,5.316,94.117,93.99,15.9529]
["bitfinex","SOLUSD",1644676928563,1.44950314,94.112,93.99,15.9529]
["bitfinex","SOLUSD",1644676928761,1.44950314,94.107,93.966,1.47968398]
["bitfinex","SOLUSD",1644676928966,1.44950314,94.107,93.967,42.34864662]
["bitfinex","SOLUSD",1644676929162,1.44950314,94.103,93.967,42.34864662]
["bitfinex","SOLUSD",1644676929564,5.567,94.102,93.97,15.9565]
["bitfinex","SOLUSD",1644676929767,0.25,94.102,93.97,15.9565]
["bitfinex","SOLUSD",1644676930163,48.0141,94.106,93.97,28.6665]
["bitfinex","SOLUSD",1644676930361,15.9554,94.09,93.97,28.1665]
["bitfinex","SOLUSD",1644676930862,26.8554,94.09,93.97,28.1665]
["bitfinex","SOLUSD",1644676931365,26.8554,94.09,93.967,42.34864662]
["bitfinex","SOLUSD",1644676931567,36.24250137,94.089,93.967,42.34864662]
["bitfinex","SOLUSD",1644676931762,15.9641,94.06,93.967,42.34864662]
["bitfinex","SOLUSD",1644676931965,5.317,94.059,93.967,42.34864662]
["bitfinex","SOLUSD",1644676932166,8.19090296,94.059,93.967,42.34864662]
["bitfinex","SOLUSD",1644676932961,19.14090296,94.059,93.967,42.34864662]
["bitfinex","SOLUSD",1644676933162,15.9637,94.04,93.92,53.205]
["bitfinex","SOLUSD",1644676933364,5.32,94.039,93.92,53.205]
["bitfinex","SOLUSD",1644676933662,5.32,94.039,93.91,12.71]
["bitfinex","SOLUSD",1644676933862,24.5502,94.038,93.91,12.71]
["bitfinex","SOLUSD",1644676934062,5.32,94.037,93.93,15.9643]
["bitfinex","SOLUSD",1644676934268,5.32,94.037,93.931,38.06717153]
["bitfinex","SOLUSD",1644676934869,15.9654,94.03,93.931,38.06717153]
["bitfinex","SOLUSD",1644676935169,5.32,94.029,93.931,38.06717153]
["bitfinex","SOLUSD",1644676935368,0.25,94.029,93.9,12.71]
["bitfinex","SOLUSD",1644676935565,5.32,94.028,93.88,65.9376]
["bitfinex","SOLUSD",1644676935770,0.25,94.027,93.88,65.9376]
["bitfinex","SOLUSD",1644676935968,15.9672,94.02,93.88,52.7276]
["bitfinex","SOLUSD",1644676936367,5.321,94.019,93.881,40.8406027]
["bitfinex","SOLUSD",1644676936775,24.7967,94.018,93.89,15.9692]
["bitfinex","SOLUSD",1644676936966,24.7967,94.018,93.89,28.6792]
["bitfinex","SOLUSD",1644676937370,28.048,94.017,93.89,28.6792]
["bitfinex","SOLUSD",1644676937770,15.9694,94.01,93.89,28.6792]
["bitfinex","SOLUSD",1644676938369,0.25,94.009,93.89,28.6792]
["bitfinex","SOLUSD",1644676938870,5.322,94.008,93.89,28.6792]
["bitfinex","SOLUSD",1644676939073,22.727,94.017,93.89,28.6792]
["bitfinex","SOLUSD",1644676939373,5.321,94.016,93.89,28.6792]
["bitfinex","SOLUSD",1644676939570,15.231,94.016,93.89,28.6792]
["bitfinex","SOLUSD",1644676940171,15.9691,94.01,93.89,28.1792]
["bitfinex","SOLUSD",1644676940374,5.321,94.009,93.89,28.1792]
["bitfinex","SOLUSD",1644676940573,5.571,94.009,93.89,28.1792]
["bitfinex","SOLUSD",1644676940773,0.25,94.009,93.89,28.1792]
["bitfinex","SOLUSD",1644676940973,5.322,94.008,93.89,28.1792]
["bitfinex","SOLUSD",1644676941372,0.25,94.007,93.89,28.1792]
["bitfinex","SOLUSD",1644676941574,5.322,94.006,93.89,28.1792]
["bitfinex","SOLUSD",1644676941780,15.9723,93.99,93.89,28.1792]
["bitfinex","SOLUSD",1644676941983,5.322,93.989,93.89,28.1792]
["bitfinex","SOLUSD",1644676942178,23.881,94.005,93.89,28.1792]
["bitfinex","SOLUSD",1644676942376,5.322,94.004,93.89,28.1792]
["bitfinex","SOLUSD",1644676944578,23.881,94.005,93.89,28.1792]
["bitfinex","SOLUSD",1644676945280,23.881,94.005,93.92,15.9619]
["bitfinex","SOLUSD",1644676945479,535.87741947,94.01,93.931,42.95218341]
["bitfinex","SOLUSD",1644676945677,535.87741947,94.01,93.94,12.71]
["bitfinex","SOLUSD",1644676945976,77.6775,94.049,93.94,12.71]
["bitfinex","SOLUSD",1644676946277,53.7873,94.056,93.941,2.62390296]
["bitfinex","SOLUSD",1644676946481,5.319,94.048,93.941,2.62390296]
["bitfinex","SOLUSD",1644676946677,5.319,94.055,93.942,114.45994213]
["bitfinex","SOLUSD",1644676946977,48.4673,94.056,93.951,47.52850185]
["bitfinex","SOLUSD",1644676947181,5.319,94.088,93.96,12.71]
["bitfinex","SOLUSD",1644676947376,5.319,94.088,93.961,5.317]
["bitfinex","SOLUSD",1644676947576,5.319,94.088,93.971,5.0]
["bitfinex","SOLUSD",1644676947778,88.2382,94.1,93.98,12.71]
["bitfinex","SOLUSD",1644676948178,88.2382,94.1,93.972,49.29998317]
["bitfinex","SOLUSD",1644676948377,5.317,94.099,93.98,12.71]
["bitfinex","SOLUSD",1644676948678,5.317,94.099,93.98,28.6625]
["bitfinex","SOLUSD",1644676948879,72.2846,94.1,93.981,107.72390296]
["bitfinex","SOLUSD",1644676948880,24.7788,94.1,93.981,107.72390296]
["bitfinex","SOLUSD",1644676949079,24.0041,94.129,93.981,13.83390296]
["bitfinex","SOLUSD",1644676949278,5.316,94.122,93.982,12.87940064]
["bitfinex","SOLUSD",1644676949483,2.62390296,94.114,93.982,12.87940064]
["bitfinex","SOLUSD",1644676949883,5.316,94.113,93.982,12.87940064]
["bitfinex","SOLUSD",1644676950085,22.778,94.112,93.983,7.93990296]
["bitfinex","SOLUSD",1644676950286,22.778,94.112,93.983,2.62390296]
["bitfinex","SOLUSD",1644676950485,5.316,94.111,93.984,2.62390296]
["bitfinex","SOLUSD",1644676950889,15.9517,94.11,94.011,41.06571521]
["bitfinex","SOLUSD",1644676951084,5.315,94.109,94.011,41.06571521]
["bitfinex","SOLUSD",1644676952292,5.315,94.109,94.02,28.6609]
["bitfinex","SOLUSD",1644676952488,22.778,94.112,94.02,28.6609]
["bitfinex","SOLUSD",1644676953487,5.315,94.111,94.02,28.6609]
["bitfinex","SOLUSD",1644676954289,5.315,94.111,94.02,28.59315112]
["bitfinex","SOLUSD",1644676954689,5.315,94.111,94.021,2.62390296]
["bitfinex","SOLUSD",1644676954892,5.315,94.111,94.04,15.9471]
["bitfinex","SOLUSD",1644676955091,22.778,94.112,94.041,42.36544512]
["bitfinex","SOLUSD",1644676955891,22.778,94.112,94.03,15.9493]
["bitfinex","SOLUSD",1644676956089,22.778,94.112,94.01,12.71]
["bitfinex","SOLUSD",1644676956090,5.315,94.111,94.0,53.1708]
["bitfinex","SOLUSD",1644676956493,0.25,94.11,94.0,53.1708]
["bitfinex","SOLUSD",1644676956791,5.316,94.109,94.0,53.1708]
["bitfinex","SOLUSD",1644676956994,5.315,94.111,94.001,41.36153877]
["bitfinex","SOLUSD",1644676957790,5.315,94.111,94.01,15.9526]
["bitfinex","SOLUSD",1644676957990,22.778,94.112,94.01,28.6626]
["bitfinex","SOLUSD",1644676958193,22.778,94.112,94.011,107.72390296]
["bitfinex","SOLUSD",1644676958392,22.778,94.112,94.031,35.2632151]
["bitfinex","SOLUSD",1644676959392,1.44950314,94.126,94.032,2.62390296]
["bitfinex","SOLUSD",1644676959593,1.44950314,94.135,94.04,15.9467]
["bitfinex","SOLUSD",1644676959791,0.25,94.131,94.04,15.9467]
["bitfinex","SOLUSD",1644676959997,5.314,94.13,94.04,15.9467]
["bitfinex","SOLUSD",1644676960198,1.44950314,94.127,94.04,15.9467]
["bitfinex","SOLUSD",1644676960394,5.314,94.126,94.04,15.9467]
["bitfinex","SOLUSD",1644676960603,0.25,94.126,94.04,15.9467]
["bitfinex","SOLUSD",1644676961196,15.9491,94.12,94.031,35.2632151]
["bitfinex","SOLUSD",1644676961397,1.44950314,94.117,94.031,35.2632151]
["bitfinex","SOLUSD",1644676961799,5.564,94.116,94.031,35.2632151]
["bitfinex","SOLUSD",1644676961999,0.25,94.116,94.031,35.2632151]
["bitfinex","SOLUSD",1644676962202,15.9515,94.11,94.031,35.2632151]
["bitfinex","SOLUSD",1644676962703,5.315,94.109,94.04,15.9493]
["bitfinex","SOLUSD",1644676962903,15.9515,94.11,94.04,15.9493]
["bitfinex","SOLUSD",1644676963301,0.25,94.109,94.031,35.2632151]
["bitfinex","SOLUSD",1644676963501,5.565,94.109,94.031,35.2632151]
["bitfinex","SOLUSD",1644676963699,5.315,94.109,94.031,35.2632151]
["bitfinex","SOLUSD",1644676964198,15.9525,94.1,94.031,35.2632151]
["bitfinex","SOLUSD",1644676964599,5.315,94.099,94.031,35.2632151]
["bitfinex","SOLUSD",1644676964799,15.9525,94.1,94.031,5.207712]
["bitfinex","SOLUSD",1644676964999,5.315,94.099,94.031,5.207712]
["bitfinex","SOLUSD",1644676965604,0.25,94.098,94.031,5.207712]
["bitfinex","SOLUSD",1644676965800,5.315,94.097,94.031,5.207712]
["bitfinex","SOLUSD",1644676966001,0.25,94.098,94.031,5.207712]
["bitfinex","SOLUSD",1644676966802,15.9525,94.1,94.031,5.207712]
["bitfinex","SOLUSD",1644676967403,5.315,94.118,94.031,5.207712]
["bitfinex","SOLUSD",1644676968405,5.315,94.118,94.031,7.83161496]
["bitfinex","SOLUSD",1644676968607,15.9507,94.11,94.031,5.207712]
["bitfinex","SOLUSD",1644676968806,5.315,94.109,94.031,5.207712]
["bitfinex","SOLUSD",1644676969208,0.25,94.108,94.031,5.207712]
["bitfinex","SOLUSD",1644676969408,5.315,94.107,94.031,5.207712]
["bitfinex","SOLUSD",1644676969610,5.315,94.108,94.031,5.207712]
["bitfinex","SOLUSD",1644676969809,5.314,94.118,94.031,5.207712]
["bitfinex","SOLUSD",1644676970012,15.9525,94.1,94.001,2.62390296]
["bitfinex","SOLUSD",1644676970311,5.566,94.099,93.99,53.1784]
["bitfinex","SOLUSD",1644676970520,46.8174,94.098,93.99,53.1784]
["bitfinex","SOLUSD",1644676970815,0.25,94.097,93.99,53.1784]
["bitfinex","SOLUSD",1644676971016,5.316,94.096,93.991,48.44708656]
["bitfinex","SOLUSD",1644676971215,5.316,94.097,93.991,48.44708656]
["bitfinex","SOLUSD",1644676971427,15.9548,94.09,93.991,48.44708656]
["bitfinex","SOLUSD",1644676971618,5.316,94.089,93.991,48.44708656]
["bitfinex","SOLUSD",1644676971817,5.566,94.089,93.991,48.44708656]
["bitfinex","SOLUSD",1644676972018,5.566,94.089,93.991,43.44708656]
["bitfinex","SOLUSD",1644676972418,15.9583,94.07,94.0,15.9561]
["bitfinex","SOLUSD",1644676972616,5.317,94.069,94.0,15.9561]
["bitfinex","SOLUSD",1644676973019,8.42,94.069,93.991,43.44708656]
["bitfinex","SOLUSD",1644676973217,5.567,94.068,93.991,43.44708656]
["bitfinex","SOLUSD",1644676974023,15.9592,94.06,93.98,15.9582]
["bitfinex","SOLUSD",1644676974222,7.01650314,94.068,93.954,2.62390296]
["bitfinex","SOLUSD",1644676974223,5.567,94.059,93.981,4.16365]
["bitfinex","SOLUSD",1644676974420,0.25,94.059,93.981,4.16365]
["bitfinex","SOLUSD",1644676974617,5.317,94.058,93.981,4.16365]
["bitfinex","SOLUSD",1644676974819,0.25,94.057,93.981,4.16365]
["bitfinex","SOLUSD",1644676975021,5.317,94.056,93.982,41.10225472]
["bitfinex","SOLUSD",1644676975220,0.25,94.055,93.981,4.16365]
["bitfinex","SOLUSD",1644676975436,5.567,94.055,93.981,4.16365]
["bitfinex","SOLUSD",1644676975637,5.317,94.055,93.981,4.16365]
["bitfinex","SOLUSD",1644676975833,15.9613,94.05,93.981,4.16365]
["bitfinex","SOLUSD",1644676976232,5.317,94.049,93.982,35.80954146]
["bitfinex","SOLUSD",1644676976433,5.317,94.049,93.983,4.16356]
["bitfinex","SOLUSD",1644676976635,5.317,94.049,93.982,35.80954146]
["bitfinex","SOLUSD",1644676976937,5.317,94.06,93.982,35.80954146]
["bitfinex","SOLUSD",1644676977134,6.76650314,94.066,93.982,35.80954146]
["bitfinex","SOLUSD",1644676977338,5.317,94.062,93.982,35.80954146]
["bitfinex","SOLUSD",1644676977635,5.317,94.065,93.982,35.80954146]
["bitfinex","SOLUSD",1644676977835,478.81475696,94.067,93.982,35.80954146]
["bitfinex","SOLUSD",1644676978941,15.9593,94.06,93.982,35.80954146]
["bitfinex","SOLUSD",1644676979143,5.317,94.059,93.982,35.80954146]
["bitfinex","SOLUSD",1644676979342,15.9593,94.06,93.99,15.9578]
["bitfinex","SOLUSD",1644676980044,478.81475696,94.067,93.99,15.9578]
["bitfinex","SOLUSD",1644676980240,430.63585696,94.067,93.99,15.9578]
["bitfinex","SOLUSD",1644676980844,430.63585696,94.067,93.991,2.62390296]
["bitfinex","SOLUSD",1644676981041,430.63585696,94.067,94.01,15.9522]
["bitfinex","SOLUSD",1644676981243,430.63585696,94.067,94.011,42.57362598]
["bitfinex","SOLUSD",1644676981542,1.44950314,94.114,94.02,53.1616]
["bitfinex","SOLUSD",1644676981739,1.44950314,94.116,94.02,53.1616]
["bitfinex","SOLUSD",1644676981941,1.44950314,94.116,94.011,42.57362598]
["bitfinex","SOLUSD",1644676981942,1.44950314,94.108,94.011,42.57362598]
["bitfinex","SOLUSD",1644676982140,1.44950314,94.105,94.011,42.57362598]
["bitfinex","SOLUSD",1644676982343,1.44950314,94.103,94.011,42.57362598]
["bitfinex","SOLUSD",1644676982740,0.25,94.102,94.03,15.9485]
["bitfinex","SOLUSD",1644676982939,0.25,94.102,94.011,42.57362598]
["bitfinex","SOLUSD",1644676983142,1.44950314,94.097,94.011,42.57362598]
["bitfinex","SOLUSD",1644676983346,1.44950314,94.095,94.011,42.57362598]
["bitfinex","SOLUSD",1644676983543,1.44950314,94.093,94.011,42.57362598]
["bitfinex","SOLUSD",1644676983740,0.25,94.092,94.011,42.57362598]
["bitfinex","SOLUSD",1644676984141,5.316,94.091,94.011,42.57362598]
["bitfinex","SOLUSD",1644676984340,1.44950314,94.089,94.0,15.9547]
["bitfinex","SOLUSD",1644676984542,1.44950314,94.085,93.961,1.47968398]
["bitfinex","SOLUSD",1644676984742,0.25,94.084,93.961,1.47968398]
["bitfinex","SOLUSD",1644676984941,1.44950314,94.081,93.958,1.47968398]
["bitfinex","SOLUSD",1644676985145,1.44950314,94.08,93.956,1.47968398]
["bitfinex","SOLUSD",1644676985343,1.44950314,94.078,93.957,47.5647303]
["bitfinex","SOLUSD",1644676985748,15.958,94.07,93.98,15.9578]
["bitfinex","SOLUSD",1644676985945,15.958,94.07,93.981,36.2416993]
["bitfinex","SOLUSD",1644676985946,5.317,94.069,93.981,36.2416993]
["bitfinex","SOLUSD",1644676988144,4.817,94.069,93.99,15.9564]
["bitfinex","SOLUSD",1644676989149,4.817,94.069,93.99,28.6664]
["bitfinex","SOLUSD",1644676989349,45.858,94.076,93.99,28.6664]
["bitfinex","SOLUSD",1644676989550,45.858,94.076,93.99,15.9564]
["bitfinex","SOLUSD",1644676989959,45.858,94.076,93.99,28.6664]
["bitfinex","SOLUSD",1644676990151,430.88142568,94.079,93.99,28.6664]
["bitfinex","SOLUSD",1644676990350,430.88142568,94.079,93.991,105.1]
["bitfinex","SOLUSD",1644676990650,430.88142568,94.079,94.011,46.33634851]
["bitfinex","SOLUSD",1644676991851,430.88142568,94.079,94.03,15.9471]
["bitfinex","SOLUSD",1644676992051,1.44950314,94.113,94.031,42.02263438]
["bitfinex","SOLUSD",1644676992354,1.44950314,94.115,94.031,42.02263438]
["bitfinex","SOLUSD",1644676992552,1.44950314,94.119,94.04,12.71]
["bitfinex","SOLUSD",1644676992852,1.44950314,94.133,94.06,15.9413]
["bitfinex","SOLUSD",1644676993054,1.44950314,94.135,94.061,44.8020309]
["bitfinex","SOLUSD",1644676993252,412.08836774,94.141,94.061,44.8020309]
["bitfinex","SOLUSD",1644676993655,412.08836774,94.141,94.062,2.62390296]
["bitfinex","SOLUSD",1644676993852,412.08836774,94.141,94.08,15.9411]
["bitfinex","SOLUSD",1644676994051,412.08836774,94.141,94.081,35.85654304]
["bitfinex","SOLUSD",1644676994252,412.08836774,94.141,94.081,38.480446]
["bitfinex","SOLUSD",1644676994452,23.557,94.207,94.082,107.72390296]
["bitfinex","SOLUSD",1644676994453,5.312,94.183,94.082,107.72390296]
["bitfinex","SOLUSD",1644676994653,2.87929532,94.192,94.082,107.72390296]
["bitfinex","SOLUSD",1644676994858,5.33310326,94.204,94.083,2.62390296]
["bitfinex","SOLUSD",1644676995055,2.87929532,94.205,94.083,2.62390296]
["bitfinex","SOLUSD",1644676995056,5.33310326,94.205,94.083,2.62390296]
["bitfinex","SOLUSD",1644676995259,2.87929532,94.198,94.09,15.935]
["bitfinex","SOLUSD",1644676995558,2.87929532,94.196,94.101,44.35185783]
["bitfinex","SOLUSD",1644676995855,5.311,94.197,94.101,44.35185783]
["bitfinex","SOLUSD",1644676996056,2.87390296,94.195,94.101,44.35185783]
["bitfinex","SOLUSD",1644676996264,10.62812636,94.194,94.101,44.35185783]
["bitfinex","SOLUSD",1644676996456,5.31912636,94.194,94.101,44.35185783]
["bitfinex","SOLUSD",1644676996656,5.309,94.193,94.101,44.35185783]
["bitfinex","SOLUSD",1644676996856,2.87929532,94.204,94.102,7.93290296]
["bitfinex","SOLUSD",1644676997061,5.309,94.203,94.11,15.9356]
["bitfinex","SOLUSD",1644676997263,24.4836,94.205,94.11,15.9356]
["bitfinex","SOLUSD",1644676997563,5.309,94.204,94.111,105.1]
["bitfinex","SOLUSD",1644676997760,24.4836,94.205,94.111,105.1]
["bitfinex","SOLUSD",1644676998162,24.4836,94.205,94.112,2.62390296]
["bitfinex","SOLUSD",1644676998361,24.4836,94.205,94.111,5.309]
["bitfinex","SOLUSD",1644676998564,5.309,94.204,94.11,12.71]
["bitfinex","SOLUSD",1644676998766,5.309,94.204,94.13,15.93]
["bitfinex","SOLUSD",1644676998965,5.309,94.204,94.131,44.59314192]
["bitfinex","SOLUSD",1644676999162,549.60614733,94.207,94.131,44.59314192]
["bitfinex","SOLUSD",1644676999965,5.309,94.206,94.131,44.59314192]
["bitfinex","SOLUSD",1644677000166,549.60614733,94.207,94.131,44.59314192]
["bitfinex","SOLUSD",1644677000765,549.60614733,94.207,94.15,15.9297]
["bitfinex","SOLUSD",1644677000967,549.60614733,94.207,94.151,42.71934965]
["bitfinex","SOLUSD",1644677001372,549.60614733,94.207,94.152,105.1]
["bitfinex","SOLUSD",1644677001575,22.9877,94.234,94.151,42.71934965]
["bitfinex","SOLUSD",1644677002195,5.308,94.256,94.152,2.62390296]
["bitfinex","SOLUSD",1644677002396,5.307,94.272,94.16,15.9271]
["bitfinex","SOLUSD",1644677002590,4.15384,94.271,94.161,5.306]
["bitfinex","SOLUSD",1644677002789,4.15384,94.271,94.162,105.1]
["bitfinex","SOLUSD",1644677002993,4.15384,94.271,94.163,5.306]
["bitfinex","SOLUSD",1644677003389,4.15384,94.271,94.164,18.47096418]
["bitfinex","SOLUSD",1644677003589,4.15384,94.271,94.19,15.9213]
["bitfinex","SOLUSD",1644677003789,4.15384,94.271,94.2,12.71]
["bitfinex","SOLUSD",1644677003996,4.31894299,94.345,94.2,12.71]
["bitfinex","SOLUSD",1644677003997,2.87929532,94.324,94.212,38.45902833]
["bitfinex","SOLUSD",1644677004190,71.421,94.347,94.212,38.45902833]
["bitfinex","SOLUSD",1644677004191,5.305,94.326,94.22,12.71]
["bitfinex","SOLUSD",1644677004590,2.87929532,94.345,94.221,5.0]
["bitfinex","SOLUSD",1644677004797,5.27548001,94.344,94.24,15.9092]
["bitfinex","SOLUSD",1644677004994,23.55281127,94.344,94.25,12.71]
["bitfinex","SOLUSD",1644677005202,18.27733126,94.344,94.25,12.71]
["bitfinex","SOLUSD",1644677005391,5.301,94.362,94.25,12.71]
["bitfinex","SOLUSD",1644677005592,4.15384,94.344,94.25,12.71]
["bitfinex","SOLUSD",1644677005792,4.15384,94.344,94.25,30.56700286]
["bitfinex","SOLUSD",1644677006595,4.15384,94.344,94.25,17.85700286]
["bitfinex","SOLUSD",1644677006793,4.15384,94.344,94.27,15.9021]
["bitfinex","SOLUSD",1644677006992,4.15384,94.344,94.271,36.81228521]
["bitfinex","SOLUSD",1644677008092,4.15384,94.344,94.291,22.81780927]
["bitfinex","SOLUSD",1644677008299,5.301,94.343,94.291,22.81780927]
["bitfinex","SOLUSD",1644677008492,5.301,94.369,94.291,22.81780927]
["bitfinex","SOLUSD",1644677008893,4.15384,94.368,94.291,22.81780927]
["bitfinex","SOLUSD",1644677009096,4.15384,94.368,94.3,15.9019]
["bitfinex","SOLUSD",1644677009293,3.65384,94.368,94.3,15.9019]
["bitfinex","SOLUSD",1644677009494,5.3,94.367,94.3,15.9019]
["bitfinex","SOLUSD",1644677009794,4.15384,94.366,94.254,17.85700286]
["bitfinex","SOLUSD",1644677010096,18.11271902,94.365,94.26,15.9088]
["bitfinex","SOLUSD",1644677010293,4.15384,94.364,94.26,15.9088]
["bitfinex","SOLUSD",1644677010495,9.45484,94.364,94.26,15.9088]
["bitfinex","SOLUSD",1644677010692,18.36271902,94.363,94.261,35.04133324]
["bitfinex","SOLUSD",1644677010898,9.45484,94.362,94.261,35.04133324]
["bitfinex","SOLUSD",1644677011094,27.56755902,94.362,94.261,35.04133324]
["bitfinex","SOLUSD",1644677011496,18.11271902,94.361,94.261,35.04133324]
["bitfinex","SOLUSD",1644677011698,4.15384,94.359,94.261,35.04133324]
["bitfinex","SOLUSD",1644677011993,5.301,94.358,94.261,35.04133324]
["bitfinex","SOLUSD",1644677012198,346.13829085,94.345,94.261,35.04133324]
["bitfinex","SOLUSD",1644677012395,5.301,94.344,94.261,35.04133324]
["bitfinex","SOLUSD",1644677012596,346.13829085,94.345,94.261,35.04133324]
["bitfinex","SOLUSD",1644677012796,4.15384,94.344,94.261,35.04133324]
["bitfinex","SOLUSD",1644677012995,5.301,94.343,94.261,35.04133324]
["bitfinex","SOLUSD",1644677013195,0.25,94.342,94.261,35.04133324]
["bitfinex","SOLUSD",1644677013397,9.45484,94.341,94.261,35.04133324]
["bitfinex","SOLUSD",1644677013797,0.25,94.34,94.261,35.04133324]
["bitfinex","SOLUSD",1644677013995,9.45484,94.339,94.24,12.71]
["bitfinex","SOLUSD",1644677014201,0.25,94.338,94.151,5.0]
["bitfinex","SOLUSD",1644677014396,9.45784,94.337,94.18,12.71]
["bitfinex","SOLUSD",1644677014598,12.71,94.33,94.17,12.71]
["bitfinex","SOLUSD",1644677014897,32.41784332,94.329,94.171,41.25964846]
["bitfinex","SOLUSD",1644677015196,15.9196,94.31,94.144,18.47096418]
["bitfinex","SOLUSD",1644677015398,0.48,94.299,94.144,18.47096418]
["bitfinex","SOLUSD",1644677015597,54.0979,94.298,94.121,18.47096418]
["bitfinex","SOLUSD",1644677015798,105.35,94.297,94.121,18.47096418]
["bitfinex","SOLUSD",1644677015998,2.87929532,94.285,94.121,18.47096418]
["bitfinex","SOLUSD",1644677016296,15.9274,94.26,94.13,15.9307]
["bitfinex","SOLUSD",1644677016504,12.71,94.25,94.13,15.9307]
["bitfinex","SOLUSD",1644677016707,5.558,94.249,94.13,15.9307]
["bitfinex","SOLUSD",1644677017297,15.9309,94.24,94.13,15.9307]
["bitfinex","SOLUSD",1644677017500,5.308,94.249,94.131,36.32796704]
["bitfinex","SOLUSD",1644677017698,24.0579,94.258,94.16,15.9246]
["bitfinex","SOLUSD",1644677017897,5.308,94.257,94.161,44.5283447]
["bitfinex","SOLUSD",1644677018098,410.00112004,94.231,94.161,44.5283447]
["bitfinex","SOLUSD",1644677018899,5.308,94.23,94.161,44.5283447]
["bitfinex","SOLUSD",1644677019304,5.308,94.257,94.161,44.5283447]
["bitfinex","SOLUSD",1644677019600,5.308,94.257,94.081,5.0]
["bitfinex","SOLUSD",1644677019601,15.9291,94.25,94.12,65.8042]
["bitfinex","SOLUSD",1644677019800,12.71,94.24,94.12,53.0942]
["bitfinex","SOLUSD",1644677020002,5.308,94.239,94.11,12.71]
["bitfinex","SOLUSD",1644677020200,5.558,94.239,94.11,12.71]
["bitfinex","SOLUSD",1644677020400,5.558,94.239,94.111,46.05481489]
["bitfinex","SOLUSD",1644677020602,15.9319,94.23,94.13,15.9311]
["bitfinex","SOLUSD",1644677020802,5.558,94.229,94.131,46.81786608]
["bitfinex","SOLUSD",1644677021002,5.308,94.229,94.131,46.81786608]
["bitfinex","SOLUSD",1644677021203,30.0467,94.249,94.131,46.81786608]
["bitfinex","SOLUSD",1644677021605,15.9305,94.24,94.14,15.9302]
["bitfinex","SOLUSD",1644677021806,5.558,94.239,94.131,46.81786608]
["bitfinex","SOLUSD",1644677022007,4.70458243,94.238,94.131,46.81786608]
["bitfinex","SOLUSD",1644677022204,5.308,94.248,94.131,46.81786608]
["bitfinex","SOLUSD",1644677023002,4.70631895,94.247,94.131,46.81786608]
["bitfinex","SOLUSD",1644677023203,15.9304,94.24,94.14,15.9298]
["bitfinex","SOLUSD",1644677023402,24.7387,94.249,94.14,15.9298]
["bitfinex","SOLUSD",1644677023403,5.308,94.239,94.14,15.9298]
["bitfinex","SOLUSD",1644677023602,5.308,94.243,94.141,17.85700286]
["bitfinex","SOLUSD",1644677023801,5.308,94.238,94.141,17.85700286]
["bitfinex","SOLUSD",1644677024007,24.7387,94.249,94.141,17.85700286]
["bitfinex","SOLUSD",1644677024405,10.0229019,94.248,94.15,15.9263]
["bitfinex","SOLUSD",1644677024605,10.0229019,94.248,94.151,38.05972532]
["bitfinex","SOLUSD",1644677024807,4.7149019,94.247,94.151,38.05972532]
["bitfinex","SOLUSD",1644677025004,4.7149019,94.248,94.151,38.05972532]
["bitfinex","SOLUSD",1644677026109,5.307,94.247,94.151,38.05972532]
["bitfinex","SOLUSD",1644677026309,4.7149019,94.246,94.151,38.05972532]
["bitfinex","SOLUSD",1644677026708,5.307,94.245,94.16,15.9254]
["bitfinex","SOLUSD",1644677026911,24.7387,94.249,94.16,15.9254]
["bitfinex","SOLUSD",1644677027108,4.71975608,94.248,94.16,15.9254]
["bitfinex","SOLUSD",1644677027310,24.7387,94.249,94.16,15.9254]
["bitfinex","SOLUSD",1644677027910,24.0579,94.258,94.17,12.71]
["bitfinex","SOLUSD",1644677028110,4.72366018,94.257,94.181,44.23705758]
["bitfinex","SOLUSD",1644677028911,24.0579,94.258,94.181,44.23705758]
["bitfinex","SOLUSD",1644677029911,4.72462732,94.257,94.181,44.23705758]
["bitfinex","SOLUSD",1644677030713,4.72462732,94.257,94.19,15.9205]
["bitfinex","SOLUSD",1644677030914,7.60392264,94.267,94.19,15.9205]
["bitfinex","SOLUSD",1644677031516,4.72462732,94.267,94.191,105.1]
["bitfinex","SOLUSD",1644677031722,2.87929532,94.286,94.21,15.9171]
["bitfinex","SOLUSD",1644677031918,5.306,94.283,94.211,40.92716925]
["bitfinex","SOLUSD",1644677032129,4.31894299,94.313,94.211,40.92716925]
["bitfinex","SOLUSD",1644677032130,4.73152601,94.281,94.211,40.92716925]
["bitfinex","SOLUSD",1644677032327,2.87929532,94.278,94.211,40.92716925]
["bitfinex","SOLUSD",1644677032516,5.305,94.277,94.211,40.92716925]
["bitfinex","SOLUSD",1644677032816,2.87929532,94.271,94.211,19.83834627]
["bitfinex","SOLUSD",1644677033019,26.0,94.274,94.211,19.83834627]
["bitfinex","SOLUSD",1644677033218,5.305,94.27,94.211,19.83834627]
["bitfinex","SOLUSD",1644677033416,5.305,94.283,94.211,19.83834627]
["bitfinex","SOLUSD",1644677033616,5.305,94.283,94.19,15.9203]
["bitfinex","SOLUSD",1644677033817,2.62390296,94.269,94.18,12.71]
["bitfinex","SOLUSD",1644677034017,5.306,94.268,94.18,12.71]
["bitfinex","SOLUSD",1644677034219,4.43890012,94.268,94.18,12.71]
["bitfinex","SOLUSD",1644677034419,4.43890012,94.275,94.18,12.71]
["bitfinex","SOLUSD",1644677034620,5.556,94.274,94.18,12.71]
["bitfinex","SOLUSD",1644677034817,4.43890012,94.273,94.181,47.64805388]
["bitfinex","SOLUSD",1644677035022,9.74490012,94.273,94.181,47.64805388]
["bitfinex","SOLUSD",1644677035222,4.68890012,94.272,94.181,47.64805388]
["bitfinex","SOLUSD",1644677035458,9.74490012,94.271,94.181,47.64805388]
["bitfinex","SOLUSD",1644677035651,359.88019517,94.276,94.182,105.1]
["bitfinex","SOLUSD",1644677036246,359.88019517,94.276,94.191,105.1]
["bitfinex","SOLUSD",1644677036447,359.38019517,94.276,94.201,105.1]
["bitfinex","SOLUSD",1644677036647,359.38019517,94.276,94.202,40.16087322]
["bitfinex","SOLUSD",1644677036847,359.38019517,94.276,94.211,105.1]
["bitfinex","SOLUSD",1644677037049,2.87929532,94.303,94.211,114.49]
["bitfinex","SOLUSD",1644677037251,2.87929532,94.307,94.211,114.49]
["bitfinex","SOLUSD",1644677037449,2.87929532,94.308,94.211,114.49]
["bitfinex","SOLUSD",1644677037649,2.87929532,94.312,94.221,45.19651565]
["bitfinex","SOLUSD",1644677037850,4.44420491,94.33,94.23,171.59]
["bitfinex","SOLUSD",1644677038051,4.44420491,94.33,94.23,181.04]
["bitfinex","SOLUSD",1644677038247,2.87929532,94.343,94.23,181.04]
["bitfinex","SOLUSD",1644677038447,2.87929532,94.347,94.231,12.93855064]
["bitfinex","SOLUSD",1644677038648,2.87929532,94.347,94.232,105.1]
["bitfinex","SOLUSD",1644677038847,2.87929532,94.344,94.251,45.7124237]
["bitfinex","SOLUSD",1644677039048,2.87929532,94.344,94.261,105.1]
["bitfinex","SOLUSD",1644677039248,2.87929532,94.337,94.261,105.1]
["bitfinex","SOLUSD",1644677039451,2.87929532,94.337,94.262,2.62390296]
["bitfinex","SOLUSD",1644677039648,2.87929532,94.335,94.251,45.7124237]
["bitfinex","SOLUSD",1644677039852,2.87929532,94.315,94.251,45.7124237]
["bitfinex","SOLUSD",1644677040051,2.87929532,94.298,94.21,12.71]
["bitfinex","SOLUSD",1644677040252,2.87929532,94.294,94.19,12.71]
["bitfinex","SOLUSD",1644677040452,0.25,94.297,94.19,12.71]
["bitfinex","SOLUSD",1644677040453,2.87929532,94.291,94.19,12.71]
["bitfinex","SOLUSD",1644677040651,2.87929532,94.29,94.19,12.71]
["bitfinex","SOLUSD",1644677040852,0.25,94.29,94.19,12.71]
["bitfinex","SOLUSD",1644677041051,2.87929532,94.288,94.191,48.17197328]
["bitfinex","SOLUSD",1644677041254,0.25,94.29,94.2,15.9173]
["bitfinex","SOLUSD",1644677041255,2.87929532,94.286,94.2,15.9173]
["bitfinex","SOLUSD",1644677041455,5.305,94.285,94.2,15.9173]
["bitfinex","SOLUSD",1644677041653,5.555,94.285,94.2,15.9173]
["bitfinex","SOLUSD",1644677041854,9.94949069,94.284,94.2,15.9173]
["bitfinex","SOLUSD",1644677042051,5.555,94.285,94.2,15.9173]
["bitfinex","SOLUSD",1644677042052,2.87929532,94.282,94.2,15.9173]
["bitfinex","SOLUSD",1644677042252,2.87929532,94.283,94.2,15.9173]
["bitfinex","SOLUSD",1644677043152,2.87929532,94.282,94.2,15.9173]
["bitfinex","SOLUSD",1644677043354,7.32558773,94.284,94.2,15.9173]
["bitfinex","SOLUSD",1644677043554,5.305,94.283,94.2,15.9173]
["bitfinex","SOLUSD",1644677043858,2.87929532,94.281,94.2,15.9173]
["bitfinex","SOLUSD",1644677044259,7.32558773,94.282,94.2,15.9173]
["bitfinex","SOLUSD",1644677044457,4.44629241,94.28,94.2,28.6273]
["bitfinex","SOLUSD",1644677044755,4.44629241,94.28,94.201,2.62390296]
["bitfinex","SOLUSD",1644677045158,4.44629241,94.279,94.201,2.62390296]
["bitfinex","SOLUSD",1644677045457,7.32558773,94.284,94.201,2.62390296]
["bitfinex","SOLUSD",1644677045665,2.87929532,94.283,94.201,2.62390296]
["bitfinex","SOLUSD",1644677046061,2.87929532,94.283,94.2,28.6273]
["bitfinex","SOLUSD",1644677046460,4.44629241,94.284,94.2,28.6273]
["bitfinex","SOLUSD",1644677047262,4.44629241,94.298,94.21,15.9153]
["bitfinex","SOLUSD",1644677047471,4.44629241,94.298,94.201,2.62390296]
["bitfinex","SOLUSD",1644677047472,4.44629241,94.298,94.22,12.71]
["bitfinex","SOLUSD",1644677047662,2.87929532,94.313,94.23,12.71]
["bitfinex","SOLUSD",1644677047863,2.87929532,94.321,94.242,44.12584379]
["bitfinex","SOLUSD",1644677048062,2.87929532,94.339,94.25,12.71]
["bitfinex","SOLUSD",1644677048261,2.87929532,94.346,94.25,12.71]
["bitfinex","SOLUSD",1644677048462,2.87929532,94.355,94.251,7.62390296]
["bitfinex","SOLUSD",1644677048663,4.46571339,94.358,94.26,15.9043]
["bitfinex","SOLUSD",1644677048863,4.31894299,94.381,94.271,35.46424181]
["bitfinex","SOLUSD",1644677048864,4.46571339,94.359,94.271,35.46424181]
["bitfinex","SOLUSD",1644677049070,2.87929532,94.356,94.28,12.71]
["bitfinex","SOLUSD",1644677049266,52.7803,94.38,94.28,12.71]
["bitfinex","SOLUSD",1644677049267,2.87929532,94.353,94.28,12.71]
["bitfinex","SOLUSD",1644677050464,2.87929532,94.353,94.271,35.46424181]
["bitfinex","SOLUSD",1644677050465,2.87929532,94.349,94.271,35.46424181]
["bitfinex","SOLUSD",1644677050664,2.87929532,94.346,94.271,35.46424181]
["bitfinex","SOLUSD",1644677051064,24.611,94.368,94.271,35.46424181]
["bitfinex","SOLUSD",1644677051065,2.87929532,94.354,94.271,35.46424181]
["bitfinex","SOLUSD",1644677051266,5.301,94.35,94.271,35.46424181]
["bitfinex","SOLUSD",1644677051468,4.46444603,94.353,94.28,15.9041]
["bitfinex","SOLUSD",1644677051668,4.46444603,94.365,94.28,15.9041]
["bitfinex","SOLUSD",1644677051868,9.76444603,94.365,94.271,35.46424181]
["bitfinex","SOLUSD",1644677052068,2.87929532,94.36,94.271,35.46424181]
["bitfinex","SOLUSD",1644677052268,2.87929532,94.36,94.22,158.88]
["bitfinex","SOLUSD",1644677052269,2.87929532,94.347,94.25,12.71]
["bitfinex","SOLUSD",1644677052468,2.87929532,94.344,94.24,12.71]
["bitfinex","SOLUSD",1644677052669,3.12929532,94.346,94.24,12.71]
["bitfinex","SOLUSD",1644677052867,7.34374135,94.345,94.241,2.62390296]
["bitfinex","SOLUSD",1644677053067,24.9595,94.344,94.241,2.62390296]
["bitfinex","SOLUSD",1644677053270,448.72909019,94.338,94.242,44.12370719]
["bitfinex","SOLUSD",1644677053667,448.72909019,94.338,94.243,2.62390296]
["bitfinex","SOLUSD",1644677054269,448.72909019,94.338,94.243,107.72390296]
["bitfinex","SOLUSD",1644677054469,448.72909019,94.338,94.25,15.9085]
["bitfinex","SOLUSD",1644677054668,448.72909019,94.338,94.26,12.71]
["bitfinex","SOLUSD",1644677054869,448.72909019,94.338,94.261,40.20223514]
["bitfinex","SOLUSD",1644677055270,448.72909019,94.338,94.261,147.9261381]
["bitfinex","SOLUSD",1644677055469,448.72909019,94.338,94.262,2.62390296]
["bitfinex","SOLUSD",1644677056174,5.301,94.369,94.262,2.62390296]
["bitfinex","SOLUSD",1644677056373,2.62390296,94.361,94.262,2.62390296]
["bitfinex","SOLUSD",1644677056578,2.62390296,94.361,94.28,15.9021]
["bitfinex","SOLUSD",1644677056872,5.301,94.36,94.281,40.78723499]
["bitfinex","SOLUSD",1644677057272,27.9626,94.37,94.281,40.78723499]
["bitfinex","SOLUSD",1644677057473,2.87390296,94.359,94.28,12.71]
["bitfinex","SOLUSD",1644677057675,2.87390296,94.359,94.245,2.62390296]
["bitfinex","SOLUSD",1644677057676,4.46211834,94.358,94.25,15.9077]
["bitfinex","SOLUSD",1644677057876,47.2933,94.357,94.25,12.71]
["bitfinex","SOLUSD",1644677058075,9.76311834,94.356,94.23,12.71]
["bitfinex","SOLUSD",1644677058276,2.87929532,94.349,94.23,12.71]
["bitfinex","SOLUSD",1644677058475,2.87929532,94.344,94.231,44.37150105]
["bitfinex","SOLUSD",1644677058677,2.87929532,94.341,94.231,44.37150105]
["bitfinex","SOLUSD",1644677059077,0.25,94.34,94.232,4.15256]
["bitfinex","SOLUSD",1644677059277,4.46211834,94.339,94.232,4.15256]
["bitfinex","SOLUSD",1644677059479,358.18103551,94.332,94.232,4.15256]
["bitfinex","SOLUSD",1644677059682,4.46211834,94.331,94.232,4.15256]
["bitfinex","SOLUSD",1644677059878,28.39651834,94.331,94.232,4.15256]
["bitfinex","SOLUSD",1644677060078,4.46211834,94.33,94.232,4.15256]
["bitfinex","SOLUSD",1644677060280,0.25,94.329,94.232,4.15256]
["bitfinex","SOLUSD",1644677060487,5.303,94.328,94.232,4.15256]
["bitfinex","SOLUSD",1644677060679,9.76511834,94.328,94.232,4.15256]
["bitfinex","SOLUSD",1644677060879,4.71211834,94.327,94.232,4.15256]
["bitfinex","SOLUSD",1644677061080,33.28641834,94.326,94.232,4.15256]
["bitfinex","SOLUSD",1644677061280,4.71211834,94.325,94.232,4.15256]
["bitfinex","SOLUSD",1644677061491,5.303,94.324,94.24,15.9105]
["bitfinex","SOLUSD",1644677061699,23.5213,94.326,94.25,12.71]
["bitfinex","SOLUSD",1644677061897,23.5213,94.326,94.251,46.54620668]
["bitfinex","SOLUSD",1644677062496,23.5213,94.326,94.251,46.04620668]
["bitfinex","SOLUSD",1644677064099,0.25,94.325,94.251,46.04620668]
["bitfinex","SOLUSD",1644677064300,5.301,94.324,94.251,46.04620668]
["bitfinex","SOLUSD",1644677064702,0.25,94.323,94.251,46.04620668]
["bitfinex","SOLUSD",1644677064897,5.301,94.322,94.251,46.04620668]
["bitfinex","SOLUSD",1644677065097,23.5213,94.326,94.251,46.04620668]
["bitfinex","SOLUSD",1644677067098,0.25,94.325,94.251,46.04620668]
["bitfinex","SOLUSD",1644677067499,23.6844,94.331,94.251,46.04620668]
["bitfinex","SOLUSD",1644677067700,23.6844,94.331,94.26,12.71]
["bitfinex","SOLUSD",1644677067903,358.18103551,94.332,94.26,12.71]
["bitfinex","SOLUSD",1644677068101,358.18103551,94.332,94.26,28.6177]
["bitfinex","SOLUSD",1644677068306,358.18103551,94.332,94.261,107.72390296]
["bitfinex","SOLUSD",1644677068604,358.18103551,94.332,94.261,2.62390296]
["bitfinex","SOLUSD",1644677068801,358.18103551,94.332,94.262,2.62390296]
["bitfinex","SOLUSD",1644677069202,5.301,94.356,94.262,2.62390296]
["bitfinex","SOLUSD",1644677069401,5.301,94.356,94.27,15.9049]
["bitfinex","SOLUSD",1644677069603,2.87929532,94.373,94.28,12.71]
["bitfinex","SOLUSD",1644677070006,47.3926,94.376,94.281,2.62390296]
["bitfinex","SOLUSD",1644677070606,47.3926,94.376,94.3,15.9008]
["bitfinex","SOLUSD",1644677070810,47.3926,94.376,94.301,39.01921592]
["bitfinex","SOLUSD",1644677071005,47.3926,94.376,94.301,41.64311888]
["bitfinex","SOLUSD",1644677071205,47.3926,94.376,94.302,2.62390296]
["bitfinex","SOLUSD",1644677071708,2.87929532,94.384,94.31,15.8993]
["bitfinex","SOLUSD",1644677071908,354.59862004,94.385,94.32,12.71]
["bitfinex","SOLUSD",1644677072207,354.59862004,94.385,94.321,44.69230932]
["bitfinex","SOLUSD",1644677072407,354.59862004,94.385,94.321,47.31621228]
["bitfinex","SOLUSD",1644677072805,354.59862004,94.385,94.322,2.62390296]
["bitfinex","SOLUSD",1644677073008,354.59862004,94.385,94.33,15.8919]
["bitfinex","SOLUSD",1644677073205,2.87929532,94.404,94.322,2.62390296]
["bitfinex","SOLUSD",1644677073410,2.62390296,94.414,94.321,44.69230932]
["bitfinex","SOLUSD",1644677073411,5.299,94.384,94.321,44.69230932]
["bitfinex","SOLUSD",1644677073606,2.87929532,94.399,94.321,44.69230932]
["bitfinex","SOLUSD",1644677073805,2.87929532,94.405,94.321,44.69230932]
["bitfinex","SOLUSD",1644677074008,2.87929532,94.403,94.321,44.69230932]
["bitfinex","SOLUSD",1644677074207,2.87929532,94.406,94.33,15.8968]
["bitfinex","SOLUSD",1644677074506,2.87929532,94.411,94.33,28.6068]
["bitfinex","SOLUSD",1644677074707,2.87929532,94.418,94.33,28.6068]
["bitfinex","SOLUSD",1644677075308,113.0,94.407,94.321,44.69230932]
["bitfinex","SOLUSD",1644677075705,2.87929532,94.394,94.321,44.69230932]
["bitfinex","SOLUSD",1644677075910,5.298,94.393,94.321,44.69230932]
["bitfinex","SOLUSD",1644677076413,2.87929532,94.388,94.321,44.69230932]
["bitfinex","SOLUSD",1644677076620,2.87929532,94.391,94.3,12.71]
["bitfinex","SOLUSD",1644677076825,2.87929532,94.382,94.28,12.71]
["bitfinex","SOLUSD",1644677077025,2.87929532,94.372,94.27,12.71]
["bitfinex","SOLUSD",1644677077223,2.87929532,94.371,94.27,12.71]
["bitfinex","SOLUSD",1644677077420,2.87929532,94.374,94.27,12.71]
["bitfinex","SOLUSD",1644677077621,2.87929532,94.373,94.28,15.9043]
["bitfinex","SOLUSD",1644677077822,2.87929532,94.365,94.28,15.9043]
["bitfinex","SOLUSD",1644677078029,2.87929532,94.368,94.28,15.9043]
["bitfinex","SOLUSD",1644677078231,3.12929532,94.367,94.28,15.9043]
["bitfinex","SOLUSD",1644677078425,2.87929532,94.365,94.271,39.14900158]
["bitfinex","SOLUSD",1644677078823,5.301,94.364,94.271,39.14900158]
["bitfinex","SOLUSD",1644677079231,15.9085,94.36,94.271,39.14900158]
["bitfinex","SOLUSD",1644677080024,0.25,94.359,94.271,39.14900158]
["bitfinex","SOLUSD",1644677080225,5.551,94.359,94.271,39.14900158]
["bitfinex","SOLUSD",1644677080449,8.18029532,94.359,94.271,39.14900158]
["bitfinex","SOLUSD",1644677080624,5.301,94.359,94.271,39.14900158]
["bitfinex","SOLUSD",1644677081025,2.87929532,94.366,94.271,39.14900158]
["bitfinex","SOLUSD",1644677081225,5.301,94.358,94.271,39.14900158]
["bitfinex","SOLUSD",1644677081426,8.18029532,94.365,94.271,39.14900158]
["bitfinex","SOLUSD",1644677081725,2.87929532,94.368,94.271,39.14900158]
["bitfinex","SOLUSD",1644677081925,2.87929532,94.37,94.271,39.14900158]
["bitfinex","SOLUSD",1644677082125,5.301,94.369,94.271,39.14900158]
["bitfinex","SOLUSD",1644677082526,48.8631,94.372,94.28,15.9052]
["bitfinex","SOLUSD",1644677082727,51.74239532,94.372,94.28,28.6152]
["bitfinex","SOLUSD",1644677083529,48.8631,94.372,94.28,28.6152]
["bitfinex","SOLUSD",1644677083928,48.8631,94.372,94.28,133.7152]
["bitfinex","SOLUSD",1644677084125,5.3,94.371,94.28,28.6152]
["bitfinex","SOLUSD",1644677084527,5.3,94.371,94.28,12.71]
["bitfinex","SOLUSD",1644677084726,2.87929532,94.367,94.28,12.71]
["bitfinex","SOLUSD",1644677084927,8.17929532,94.366,94.28,12.71]
["bitfinex","SOLUSD",1644677085126,2.87929532,94.366,94.28,12.71]
["bitfinex","SOLUSD",1644677085326,48.8631,94.372,94.28,12.71]
["bitfinex","SOLUSD",1644677085327,2.87929532,94.362,94.28,12.71]
["bitfinex","SOLUSD",1644677085527,2.87929532,94.364,94.28,12.71]
["bitfinex","SOLUSD",1644677085830,0.25,94.361,94.271,39.14900158]
["bitfinex","SOLUSD",1644677086030,5.301,94.363,94.271,39.14900158]
["bitfinex","SOLUSD",1644677086226,2.87929532,94.365,94.271,39.14900158]
["bitfinex","SOLUSD",1644677086427,2.87929532,94.366,94.271,39.14900158]
["bitfinex","SOLUSD",1644677086830,0.25,94.365,94.271,39.14900158]
["bitfinex","SOLUSD",1644677087429,2.87929532,94.368,94.271,39.14900158]
["bitfinex","SOLUSD",1644677087631,5.301,94.367,94.271,39.14900158]
["bitfinex","SOLUSD",1644677087834,0.25,94.367,94.271,39.14900158]
["bitfinex","SOLUSD",1644677088251,2.87929532,94.368,94.28,15.9047]
["bitfinex","SOLUSD",1644677088452,5.301,94.367,94.28,15.9047]
["bitfinex","SOLUSD",1644677088656,5.551,94.367,94.271,39.14900158]
["bitfinex","SOLUSD",1644677088854,2.87929532,94.36,94.271,39.14900158]
["bitfinex","SOLUSD",1644677089055,2.87929532,94.359,94.271,39.14900158]
["bitfinex","SOLUSD",1644677089252,0.25,94.359,94.271,39.14900158]
["bitfinex","SOLUSD",1644677089454,2.87929532,94.357,94.271,39.14900158]
["bitfinex","SOLUSD",1644677089655,5.301,94.356,94.271,39.14900158]
["bitfinex","SOLUSD",1644677089854,2.87929532,94.352,94.271,39.14900158]
["bitfinex","SOLUSD",1644677090261,3.12929532,94.351,94.271,39.14900158]
["bitfinex","SOLUSD",1644677090453,2.87929532,94.35,94.271,39.14900158]
["bitfinex","SOLUSD",1644677090655,2.87929532,94.355,94.271,39.14900158]
["bitfinex","SOLUSD",1644677090856,2.87929532,94.356,94.271,39.14900158]
["bitfinex","SOLUSD",1644677091054,5.301,94.355,94.271,39.14900158]
["bitfinex","SOLUSD",1644677091263,8.18029532,94.357,94.271,39.14900158]
["bitfinex","SOLUSD",1644677091456,2.87929532,94.356,94.271,39.14900158]
["bitfinex","SOLUSD",1644677091662,5.301,94.355,94.271,39.14900158]
["bitfinex","SOLUSD",1644677092055,8.18029532,94.358,94.271,39.14900158]
["bitfinex","SOLUSD",1644677092256,23.154,94.359,94.271,39.14900158]
["bitfinex","SOLUSD",1644677092257,2.87929532,94.357,94.271,39.14900158]
["bitfinex","SOLUSD",1644677092457,2.87929532,94.356,94.271,39.14900158]
["bitfinex","SOLUSD",1644677092656,2.87929532,94.355,94.271,39.14900158]
["bitfinex","SOLUSD",1644677092855,3.12929532,94.356,94.271,39.14900158]
["bitfinex","SOLUSD",1644677093256,0.25,94.356,94.271,39.14900158]
["bitfinex","SOLUSD",1644677093464,0.25,94.356,94.27,15.9064]
["bitfinex","SOLUSD",1644677093660,7.92490296,94.355,94.25,28.6168]
["bitfinex","SOLUSD",1644677093864,2.87929532,94.346,94.169,2.95936796]
["bitfinex","SOLUSD",1644677094058,2.87929532,94.346,94.15,158.88]
["bitfinex","SOLUSD",1644677094059,2.87929532,94.334,94.179,4.1549]
["bitfinex","SOLUSD",1644677094262,2.87929532,94.315,94.179,4.1549]
["bitfinex","SOLUSD",1644677094456,12.71,94.3,94.18,44.49966789]
["bitfinex","SOLUSD",1644677094658,23.0724,94.299,94.182,4.15476]
["bitfinex","SOLUSD",1644677094858,46.81768627,94.299,94.182,4.15476]
["bitfinex","SOLUSD",1644677095057,15.9222,94.29,94.182,4.15476]
["bitfinex","SOLUSD",1644677095258,5.305,94.289,94.182,4.15476]
["bitfinex","SOLUSD",1644677095459,547.19871128,94.273,94.182,4.15476]
["bitfinex","SOLUSD",1644677095860,5.556,94.272,94.182,4.15476]
["bitfinex","SOLUSD",1644677096062,0.25,94.272,94.182,4.15476]
["bitfinex","SOLUSD",1644677096261,47.7289,94.272,94.182,4.15476]
["bitfinex","SOLUSD",1644677097061,53.0349,94.272,94.182,4.15476]
["bitfinex","SOLUSD",1644677097661,0.25,94.271,94.182,4.15476]
["bitfinex","SOLUSD",1644677097862,5.306,94.27,94.182,4.15476]
["bitfinex","SOLUSD",1644677098063,37.53874233,94.27,94.182,4.15476]
["bitfinex","SOLUSD",1644677098262,0.25,94.269,94.12,12.71]
["bitfinex","SOLUSD",1644677098462,2.87929532,94.258,94.121,4.15746]
["bitfinex","SOLUSD",1644677098662,121.09984529,94.269,94.121,4.15746]
["bitfinex","SOLUSD",1644677098663,30.0129,94.257,94.121,4.15746]
["bitfinex","SOLUSD",1644677098864,24.9549,94.257,94.121,4.15746]
["bitfinex","SOLUSD",1644677099167,24.7049,94.257,94.122,42.40571363]
["bitfinex","SOLUSD",1644677099363,5.308,94.256,94.124,4.15732]
["bitfinex","SOLUSD",1644677100765,0.25,94.255,94.124,4.15732]
["bitfinex","SOLUSD",1644677100965,5.308,94.254,94.122,39.78181067]
["bitfinex","SOLUSD",1644677101165,12.71,94.25,94.122,39.78181067]
["bitfinex","SOLUSD",1644677101365,5.788,94.249,94.122,39.78181067]
["bitfinex","SOLUSD",1644677101566,2.87929532,94.246,94.122,39.78181067]
["bitfinex","SOLUSD",1644677101766,2.87929532,94.244,94.122,39.78181067]
["bitfinex","SOLUSD",1644677101969,12.71,94.23,94.122,39.78181067]
["bitfinex","SOLUSD",1644677102165,5.309,94.229,94.122,39.78181067]
["bitfinex","SOLUSD",1644677102367,15.9386,94.22,94.122,39.78181067]
["bitfinex","SOLUSD",1644677102565,5.309,94.219,94.08,12.71]
["bitfinex","SOLUSD",1644677102768,30.5419,94.219,94.082,4.15918]
["bitfinex","SOLUSD",1644677102972,39.02543177,94.218,94.082,4.15918]
["bitfinex","SOLUSD",1644677103167,5.309,94.217,94.082,4.15918]
["bitfinex","SOLUSD",1644677103467,40.15467773,94.217,94.082,4.15918]
["bitfinex","SOLUSD",1644677103667,15.9379,94.21,94.082,4.15918]
["bitfinex","SOLUSD",1644677103866,53.1471,94.19,94.082,4.15918]
["bitfinex","SOLUSD",1644677104067,12.71,94.18,94.082,4.15918]
["bitfinex","SOLUSD",1644677104269,0.25,94.179,94.082,4.15918]
["bitfinex","SOLUSD",1644677104468,5.311,94.178,94.082,4.15918]
["bitfinex","SOLUSD",1644677104667,15.9446,94.17,94.082,4.15918]
["bitfinex","SOLUSD",1644677104869,12.71,94.16,94.082,4.15918]
["bitfinex","SOLUSD",1644677105068,5.312,94.159,94.082,4.15918]
["bitfinex","SOLUSD",1644677105270,5.562,94.159,94.082,4.15918]
["bitfinex","SOLUSD",1644677105670,0.25,94.159,94.083,41.27148923]
["bitfinex","SOLUSD",1644677105868,7.93590296,94.158,94.085,4.15905]
["bitfinex","SOLUSD",1644677106067,16.45590296,94.158,94.085,4.15905]
["bitfinex","SOLUSD",1644677106268,2.87390296,94.157,94.085,4.15905]
["bitfinex","SOLUSD",1644677106474,5.312,94.156,94.085,4.15905]
["bitfinex","SOLUSD",1644677106669,7.93590296,94.156,94.085,4.15905]
["bitfinex","SOLUSD",1644677106874,15.31602827,94.155,94.085,4.15905]
["bitfinex","SOLUSD",1644677107070,15.9488,94.14,94.085,4.15905]
["bitfinex","SOLUSD",1644677107269,12.71,94.13,94.085,4.15905]
["bitfinex","SOLUSD",1644677107470,5.313,94.129,94.085,4.15905]
["bitfinex","SOLUSD",1644677107670,5.563,94.129,94.085,4.15905]
["bitfinex","SOLUSD",1644677107869,5.563,94.129,93.991,46.70723447]
["bitfinex","SOLUSD",1644677108071,15.9528,94.12,93.992,4.16316]
["bitfinex","SOLUSD",1644677108275,12.71,94.11,93.992,4.16316]
["bitfinex","SOLUSD",1644677108570,28.894,94.109,93.992,4.16316]
["bitfinex","SOLUSD",1644677108769,29.144,94.109,93.992,4.16316]
["bitfinex","SOLUSD",1644677111173,28.894,94.109,93.993,2.62390296]
["bitfinex","SOLUSD",1644677111572,28.894,94.109,93.991,46.70723447]
["bitfinex","SOLUSD",1644677112375,15.9558,94.1,93.991,46.70723447]
["bitfinex","SOLUSD",1644677112578,5.316,94.099,93.991,46.70723447]
["bitfinex","SOLUSD",1644677112775,5.566,94.099,93.991,46.70723447]
["bitfinex","SOLUSD",1644677112975,9.66234922,94.099,93.991,46.70723447]
["bitfinex","SOLUSD",1644677113174,17.76503244,94.098,93.991,46.70723447]
["bitfinex","SOLUSD",1644677113376,24.2798,94.097,93.991,46.70723447]
["bitfinex","SOLUSD",1644677113576,5.316,94.096,93.991,46.70723447]
["bitfinex","SOLUSD",1644677113779,15.9572,94.09,93.94,15.9591]
["bitfinex","SOLUSD",1644677113983,5.317,94.089,93.9,53.2083]
["bitfinex","SOLUSD",1644677114179,5.567,94.089,93.915,15.53604782]
["bitfinex","SOLUSD",1644677114484,34.59567773,94.088,93.92,12.71]
["bitfinex","SOLUSD",1644677114678,5.317,94.087,93.921,4.16631]
["bitfinex","SOLUSD",1644677114879,40.16267773,94.087,93.922,35.47556131]
["bitfinex","SOLUSD",1644677115079,15.9623,94.06,93.924,4.16618]
["bitfinex","SOLUSD",1644677115279,70.7228,94.059,93.924,4.16618]
["bitfinex","SOLUSD",1644677115479,76.0418,94.059,93.924,4.16618]
["bitfinex","SOLUSD",1644677115677,75.7918,94.059,93.93,12.71]
["bitfinex","SOLUSD",1644677115877,70.4728,94.059,93.932,4.16582]
["bitfinex","SOLUSD",1644677116079,497.47647654,94.062,93.932,4.16582]
["bitfinex","SOLUSD",1644677116279,5.319,94.061,93.951,39.68059356]
["bitfinex","SOLUSD",1644677116479,497.47647654,94.062,93.96,12.71]
["bitfinex","SOLUSD",1644677116678,497.47647654,94.062,93.971,5.0]
["bitfinex","SOLUSD",1644677116881,497.47647654,94.062,93.98,12.71]
["bitfinex","SOLUSD",1644677117083,5.317,94.112,93.98,12.71]
["bitfinex","SOLUSD",1644677117280,5.317,94.098,94.01,15.949]
["bitfinex","SOLUSD",1644677117581,361.51534822,94.113,94.01,15.949]
["bitfinex","SOLUSD",1644677117582,5.316,94.112,94.011,43.25759851]
["bitfinex","SOLUSD",1644677117784,5.316,94.112,94.011,45.88150147]
["bitfinex","SOLUSD",1644677118786,0.25,94.111,94.011,45.88150147]
["bitfinex","SOLUSD",1644677118979,5.315,94.11,94.011,45.88150147]
["bitfinex","SOLUSD",1644677119180,23.0648,94.112,94.011,45.88150147]
["bitfinex","SOLUSD",1644677119683,23.0648,94.112,94.011,43.25759851]
["bitfinex","SOLUSD",1644677119880,15.9527,94.11,94.011,43.25759851]
["bitfinex","SOLUSD",1644677120084,5.315,94.109,94.011,43.25759851]
["bitfinex","SOLUSD",1644677120482,0.25,94.108,94.011,43.25759851]
["bitfinex","SOLUSD",1644677120683,5.315,94.107,94.011,43.25759851]
["bitfinex","SOLUSD",1644677120883,5.315,94.107,93.97,12.71]
["bitfinex","SOLUSD",1644677121084,46.7191,94.106,93.97,12.71]
["bitfinex","SOLUSD",1644677121495,5.316,94.105,93.97,12.71]
["bitfinex","SOLUSD",1644677121713,15.9545,94.1,93.971,2.62390296]
["bitfinex","SOLUSD",1644677121890,5.317,94.099,93.972,48.0851187]
["bitfinex","SOLUSD",1644677122085,5.567,94.099,93.972,48.0851187]
["bitfinex","SOLUSD",1644677122289,22.9162,94.098,93.973,4.164]
["bitfinex","SOLUSD",1644677122489,5.317,94.097,93.973,4.164]
["bitfinex","SOLUSD",1644677122685,5.567,94.097,93.973,4.164]
["bitfinex","SOLUSD",1644677123888,5.567,94.097,93.98,15.9543]
["bitfinex","SOLUSD",1644677124088,5.567,94.097,93.981,4.16365]
["bitfinex","SOLUSD",1644677124899,1.43611103,94.088,93.981,4.16365]
["bitfinex","SOLUSD",1644677125095,5.317,94.087,93.981,4.16365]
["bitfinex","SOLUSD",1644677125297,1.43611103,94.072,93.981,4.16365]
["bitfinex","SOLUSD",1644677125497,1.43611103,94.07,93.981,4.16365]
["bitfinex","SOLUSD",1644677125698,1.43611103,94.068,93.981,4.16365]
["bitfinex","SOLUSD",1644677125895,1.43611103,94.064,93.981,4.16365]
["bitfinex","SOLUSD",1644677126095,1.43611103,94.058,93.981,4.16365]
["bitfinex","SOLUSD",1644677126296,1.43611103,94.056,93.981,4.16365]
["bitfinex","SOLUSD",1644677126493,15.9645,94.05,93.981,4.16365]
["bitfinex","SOLUSD",1644677126696,1.43611103,94.04,93.981,4.16365]
["bitfinex","SOLUSD",1644677126895,6.75311103,94.039,93.981,4.16365]
["bitfinex","SOLUSD",1644677127095,1.43611103,94.036,93.981,4.16365]
["bitfinex","SOLUSD",1644677127295,1.43611103,94.034,93.981,4.16365]
["bitfinex","SOLUSD",1644677127499,1.43611103,94.033,93.981,4.16365]
["bitfinex","SOLUSD",1644677127795,15.9658,94.03,93.942,38.79892231]
["bitfinex","SOLUSD",1644677128195,7.00511103,94.029,93.942,42.96430231]
["bitfinex","SOLUSD",1644677128596,5.569,94.029,93.942,42.96430231]
["bitfinex","SOLUSD",1644677128995,5.569,94.029,93.942,38.79892231]
["bitfinex","SOLUSD",1644677129613,1.43611103,94.009,93.93,12.71]
["bitfinex","SOLUSD",1644677129814,6.75611103,94.008,93.93,12.71]
["bitfinex","SOLUSD",1644677130019,1.43611103,94.007,93.93,12.71]
["bitfinex","SOLUSD",1644677130213,1.43611103,94.004,93.93,12.71]
["bitfinex","SOLUSD",1644677130415,1.43611103,94.005,93.93,12.71]
["bitfinex","SOLUSD",1644677130613,1.43611103,94.007,93.931,41.22621735]
["bitfinex","SOLUSD",1644677130814,0.25,94.004,93.931,41.22621735]
["bitfinex","SOLUSD",1644677131015,1.43611103,94.007,93.931,41.22621735]
["bitfinex","SOLUSD",1644677131216,1.43611103,94.011,93.931,41.22621735]
["bitfinex","SOLUSD",1644677131415,1.43611103,94.012,93.931,41.22621735]
["bitfinex","SOLUSD",1644677131615,1.43611103,94.017,93.931,43.85012031]
["bitfinex","SOLUSD",1644677132016,1.43611103,94.023,93.932,105.1]
["bitfinex","SOLUSD",1644677132215,48.5786,94.069,93.932,105.1]
["bitfinex","SOLUSD",1644677132216,1.43611103,94.029,93.932,105.1]
["bitfinex","SOLUSD",1644677132419,1.43611103,94.032,93.932,105.1]
["bitfinex","SOLUSD",1644677132619,1.43611103,94.03,93.932,105.1]
["bitfinex","SOLUSD",1644677132817,1.43611103,94.032,93.941,105.1]
["bitfinex","SOLUSD",1644677133015,1.43611103,94.032,93.95,12.71]
["bitfinex","SOLUSD",1644677133218,1.43611103,94.039,93.951,37.20762412]
["bitfinex","SOLUSD",1644677133420,1.43611103,94.04,93.951,37.20762412]
["bitfinex","SOLUSD",1644677133818,1.43611103,94.043,93.951,37.20762412]
["bitfinex","SOLUSD",1644677134016,1.43611103,94.034,93.96,15.9562]
["bitfinex","SOLUSD",1644677134218,1.43611103,94.034,93.97,12.71]
["bitfinex","SOLUSD",1644677134416,1.43611103,94.034,93.971,41.01626095]
["bitfinex","SOLUSD",1644677134618,1.43611103,94.036,93.883,1.47140531]
["bitfinex","SOLUSD",1644677134821,1.43611103,94.022,93.93,12.71]
["bitfinex","SOLUSD",1644677135019,1.43611103,94.022,93.88,158.88]
["bitfinex","SOLUSD",1644677135020,1.43611103,94.01,93.92,12.71]
["bitfinex","SOLUSD",1644677135222,1.43611103,94.001,93.93,15.9642]
["bitfinex","SOLUSD",1644677135423,1.43611103,94.012,93.94,12.71]
["bitfinex","SOLUSD",1644677135621,1.43611103,94.014,93.941,42.01064867]
["bitfinex","SOLUSD",1644677136022,1.43611103,94.017,93.941,42.01064867]
["bitfinex","SOLUSD",1644677136623,1.43611103,94.018,93.941,42.01064867]
["bitfinex","SOLUSD",1644677136825,1.43611103,94.02,93.95,15.9615]
["bitfinex","SOLUSD",1644677137023,1.43611103,94.012,93.95,15.9615]
["bitfinex","SOLUSD",1644677137325,1.43611103,94.013,93.95,15.9615]
["bitfinex","SOLUSD",1644677137726,1.43611103,94.016,93.95,15.9615]
["bitfinex","SOLUSD",1644677137922,1.43611103,94.015,93.95,15.9615]
["bitfinex","SOLUSD",1644677138122,1.43611103,94.015,93.941,42.01064867]
["bitfinex","SOLUSD",1644677138323,1.43611103,94.01,93.941,42.01064867]
["bitfinex","SOLUSD",1644677138524,1.43611103,94.006,93.941,42.01064867]
["bitfinex","SOLUSD",1644677138723,1.43611103,94.016,93.941,42.01064867]
["bitfinex","SOLUSD",1644677138923,1.43611103,94.018,93.941,42.01064867]
["bitfinex","SOLUSD",1644677139124,1.43611103,94.017,93.941,42.01064867]
["bitfinex","SOLUSD",1644677139523,1.43611103,94.016,93.941,42.01064867]
["bitfinex","SOLUSD",1644677139925,1.43611103,94.014,93.941,42.01064867]
["bitfinex","SOLUSD",1644677140729,1.43611103,94.015,93.95,15.9618]
["bitfinex","SOLUSD",1644677141024,48.9973,94.032,93.95,15.9618]
["bitfinex","SOLUSD",1644677141025,1.43611103,94.017,93.95,15.9618]
["bitfinex","SOLUSD",1644677141427,1.43611103,94.014,93.95,15.9618]
["bitfinex","SOLUSD",1644677141725,48.9973,94.032,93.941,42.01064867]
["bitfinex","SOLUSD",1644677141726,1.43611103,94.013,93.941,42.01064867]
["bitfinex","SOLUSD",1644677141925,1.43611103,94.01,93.941,42.01064867]
["bitfinex","SOLUSD",1644677142125,1.43611103,94.004,93.941,42.01064867]
["bitfinex","SOLUSD",1644677142727,1.43611103,94.009,93.941,41.51064867]
["bitfinex","SOLUSD",1644677143329,1.43611103,94.009,93.95,15.9622]
["bitfinex","SOLUSD",1644677143527,1.43611103,94.017,93.95,15.9622]
["bitfinex","SOLUSD",1644677144127,1.43611103,94.014,93.941,41.51064867]
["bitfinex","SOLUSD",1644677144328,1.43611103,94.008,93.941,41.51064867]
["bitfinex","SOLUSD",1644677144530,1.43611103,94.005,93.941,41.51064867]
["bitfinex","SOLUSD",1644677145126,1.43611103,94.004,93.941,41.51064867]
["bitfinex","SOLUSD",1644677145327,1.43611103,94.01,93.941,41.51064867]
["bitfinex","SOLUSD",1644677145531,1.43611103,94.014,93.941,41.51064867]
["bitfinex","SOLUSD",1644677145930,1.43611103,94.015,93.95,15.9618]
["bitfinex","SOLUSD",1644677146129,1.43611103,94.013,93.95,15.9618]
["bitfinex","SOLUSD",1644677146330,1.43611103,94.014,93.95,15.9618]
["bitfinex","SOLUSD",1644677146630,5.32,94.013,93.95,15.9618]
["bitfinex","SOLUSD",1644677146831,1.43611103,94.019,93.95,15.9618]
["bitfinex","SOLUSD",1644677147032,5.32,94.018,93.95,15.9618]
["bitfinex","SOLUSD",1644677147331,1.43611103,94.019,93.95,15.9618]
["bitfinex","SOLUSD",1644677147730,1.43611103,94.02,93.95,15.9618]
["bitfinex","SOLUSD",1644677148135,4.15384,94.019,93.95,15.9618]
["bitfinex","SOLUSD",1644677148931,1.43611103,94.014,93.95,15.9618]
["bitfinex","SOLUSD",1644677149133,4.15384,94.012,93.95,15.9618]
["bitfinex","SOLUSD",1644677149832,4.15384,94.012,93.941,41.51064867]
["bitfinex","SOLUSD",1644677150233,1.43611103,94.009,93.93,15.9643]
["bitfinex","SOLUSD",1644677150435,1.43611103,94.005,93.91,12.71]
["bitfinex","SOLUSD",1644677150640,1.43611103,94.0,93.9,53.2225]
["bitfinex","SOLUSD",1644677150838,1.43611103,93.992,93.9,53.2225]
["bitfinex","SOLUSD",1644677151035,1.43611103,93.994,93.91,12.71]
["bitfinex","SOLUSD",1644677151235,1.43611103,93.996,93.91,12.71]
["bitfinex","SOLUSD",1644677151436,5.321,94.003,93.91,12.71]
["bitfinex","SOLUSD",1644677151744,15.9693,94.0,93.91,28.6777]
["bitfinex","SOLUSD",1644677151937,5.321,93.999,93.91,28.6777]
["bitfinex","SOLUSD",1644677152138,1.43611103,93.999,93.91,28.6777]
["bitfinex","SOLUSD",1644677152334,1.43611103,93.998,93.91,28.6777]
["bitfinex","SOLUSD",1644677152534,1.43611103,93.997,93.91,28.6777]
["bitfinex","SOLUSD",1644677152735,17.40541103,94.0,93.91,28.6777]
["bitfinex","SOLUSD",1644677152935,15.9693,94.0,93.91,28.6777]
["bitfinex","SOLUSD",1644677153542,15.9693,94.0,93.91,30.14910531]
["bitfinex","SOLUSD",1644677153836,15.9693,94.0,93.911,1.47140531]
["bitfinex","SOLUSD",1644677154038,4.15384,93.998,93.911,1.47140531]
["bitfinex","SOLUSD",1644677154238,0.25,93.997,93.911,1.47140531]
["bitfinex","SOLUSD",1644677154439,4.15384,93.995,93.91,15.9677]
["bitfinex","SOLUSD",1644677154641,5.321,93.994,93.91,15.9677]
["bitfinex","SOLUSD",1644677154839,4.15384,93.992,93.91,15.9677]
["bitfinex","SOLUSD",1644677155239,0.25,93.991,93.91,15.9677]
["bitfinex","SOLUSD",1644677155460,4.15384,93.989,93.91,15.9677]
["bitfinex","SOLUSD",1644677156839,5.322,93.988,93.91,15.9677]
["bitfinex","SOLUSD",1644677157039,4.15384,93.989,93.91,15.9677]
["bitfinex","SOLUSD",1644677157240,5.322,93.987,93.91,15.9677]
["bitfinex","SOLUSD",1644677157440,4.15384,93.989,93.91,15.9677]
["bitfinex","SOLUSD",1644677158542,5.322,93.988,93.904,1.47140531]
["bitfinex","SOLUSD",1644677158739,29.8236,93.988,93.89,28.6815]
["bitfinex","SOLUSD",1644677158939,24.5016,93.988,93.89,28.6815]
["bitfinex","SOLUSD",1644677159142,9.47584,93.987,93.89,28.6815]
["bitfinex","SOLUSD",1644677159344,9.47584,93.987,93.891,37.86653075]
["bitfinex","SOLUSD",1644677159640,9.47584,93.987,93.91,15.9689]
["bitfinex","SOLUSD",1644677159843,9.47584,93.987,93.911,37.56910059]
["bitfinex","SOLUSD",1644677160342,4.15384,93.987,93.911,37.56910059]
["bitfinex","SOLUSD",1644677161342,5.322,93.986,93.911,37.56910059]
["bitfinex","SOLUSD",1644677161546,9.47584,93.986,93.911,37.56910059]
["bitfinex","SOLUSD",1644677161745,4.15384,93.986,93.911,37.56910059]
["bitfinex","SOLUSD",1644677162144,4.15384,93.986,93.912,2.62390296]
["bitfinex","SOLUSD",1644677162964,4.15384,93.986,93.92,15.9675]
["bitfinex","SOLUSD",1644677163743,4.15384,93.986,93.911,37.56910059]
["bitfinex","SOLUSD",1644677163944,5.322,93.985,93.911,37.56910059]
["bitfinex","SOLUSD",1644677164145,4.15384,93.986,93.911,37.56910059]
["bitfinex","SOLUSD",1644677165045,0.25,93.985,93.911,37.56910059]
["bitfinex","SOLUSD",1644677165246,5.322,93.984,93.9,28.6798]
["bitfinex","SOLUSD",1644677165551,15.9729,93.98,93.9,28.6798]
["bitfinex","SOLUSD",1644677165747,5.322,93.979,93.9,12.71]
["bitfinex","SOLUSD",1644677165948,4.15384,93.978,93.9,12.71]
["bitfinex","SOLUSD",1644677166451,5.322,93.977,93.9,12.71]
["bitfinex","SOLUSD",1644677166649,15.9744,93.97,93.9,12.71]
["bitfinex","SOLUSD",1644677166947,20.12824,93.97,93.88,17.44460531]
["bitfinex","SOLUSD",1644677167147,28.5344,93.969,93.88,15.9732]
["bitfinex","SOLUSD",1644677167547,28.5344,93.969,93.881,47.94585731]
["bitfinex","SOLUSD",1644677168245,4.15384,93.968,93.89,15.9731]
["bitfinex","SOLUSD",1644677168645,4.15384,93.968,93.891,2.62390296]
["bitfinex","SOLUSD",1644677169047,4.15384,93.968,93.901,1.47140531]
["bitfinex","SOLUSD",1644677169247,4.15384,93.968,93.91,15.34]
["bitfinex","SOLUSD",1644677169545,4.15384,93.968,93.93,15.9658]
["bitfinex","SOLUSD",1644677169948,4.15384,93.968,93.903,1.47140531]
["bitfinex","SOLUSD",1644677170148,4.15384,93.968,93.91,15.34]
["bitfinex","SOLUSD",1644677170748,4.15384,93.968,93.92,15.9685]
["bitfinex","SOLUSD",1644677171151,4.15384,93.968,93.921,2.62390296]
["bitfinex","SOLUSD",1644677172350,4.15384,93.968,93.91,31.3096]
["bitfinex","SOLUSD",1644677172550,4.15384,93.968,93.91,15.9696]
["bitfinex","SOLUSD",1644677177857,4.15384,93.968,93.892,1.47140531]
["bitfinex","SOLUSD",1644677177858,12.13384,93.968,93.892,1.47140531]
["bitfinex","SOLUSD",1644677178078,5.322,93.967,93.88,1.47140531]
["bitfinex","SOLUSD",1644677178378,26.72314,93.966,93.862,1.47140531]
["bitfinex","SOLUSD",1644677178577,6.76011103,93.965,93.847,1.47140531]
["bitfinex","SOLUSD",1644677178776,4.15384,93.964,93.848,44.56832093]
["bitfinex","SOLUSD",1644677178981,5.324,93.963,93.854,1.47140531]
["bitfinex","SOLUSD",1644677179175,15.976,93.96,93.86,15.9782]
["bitfinex","SOLUSD",1644677179375,4.15384,93.958,93.86,15.9782]
["bitfinex","SOLUSD",1644677179776,5.574,93.957,93.86,15.9782]
["bitfinex","SOLUSD",1644677179976,4.15384,93.955,93.86,15.9782]
["bitfinex","SOLUSD",1644677180376,5.324,93.954,93.86,15.9782]
["bitfinex","SOLUSD",1644677180578,4.15384,93.953,93.86,15.9782]
["bitfinex","SOLUSD",1644677180879,15.9782,93.95,93.86,15.9782]
["bitfinex","SOLUSD",1644677181077,4.15384,93.949,93.86,15.9782]
["bitfinex","SOLUSD",1644677181277,4.40384,93.949,93.86,15.9782]
["bitfinex","SOLUSD",1644677181679,5.324,93.948,93.86,15.9782]
["bitfinex","SOLUSD",1644677181880,15.9798,93.94,93.842,1.47140531]
["bitfinex","SOLUSD",1644677182077,1.43611103,93.938,93.815,4.43077327]
["bitfinex","SOLUSD",1644677182278,1.43611103,93.935,93.815,1.47140531]
["bitfinex","SOLUSD",1644677182477,15.34,93.93,93.803,2.62390296]
["bitfinex","SOLUSD",1644677182877,0.25,93.929,93.816,16.30019203]
["bitfinex","SOLUSD",1644677183078,557.01978399,93.928,93.82,15.9846]
["bitfinex","SOLUSD",1644677183277,557.01978399,93.928,93.821,40.36368989]
["bitfinex","SOLUSD",1644677183278,5.325,93.927,93.821,40.36368989]
["bitfinex","SOLUSD",1644677183578,5.325,93.927,93.821,59.28778488]
["bitfinex","SOLUSD",1644677183778,5.325,93.927,93.822,19.22472902]
["bitfinex","SOLUSD",1644677183980,557.01978399,93.928,93.822,35.52492105]
["bitfinex","SOLUSD",1644677184178,557.01978399,93.928,93.825,1.47140531]
["bitfinex","SOLUSD",1644677184379,557.01978399,93.928,93.84,15.34]
["bitfinex","SOLUSD",1644677184578,5.325,93.969,93.841,36.40623189]
["bitfinex","SOLUSD",1644677184780,49.9131,93.976,93.854,1.47140531]
["bitfinex","SOLUSD",1644677184979,5.325,93.975,93.86,15.34]
["bitfinex","SOLUSD",1644677185182,49.9131,93.976,93.87,15.34]
["bitfinex","SOLUSD",1644677185380,5.324,93.946,93.87,15.34]
["bitfinex","SOLUSD",1644677185581,4.15384,93.944,93.87,15.34]
["bitfinex","SOLUSD",1644677185780,4.15384,93.944,93.871,45.94529326]
["bitfinex","SOLUSD",1644677185980,4.15384,93.944,93.871,62.24548529]
["bitfinex","SOLUSD",1644677186184,4.15384,93.944,93.872,2.62390296]
["bitfinex","SOLUSD",1644677186489,5.324,93.991,93.872,18.92409499]
["bitfinex","SOLUSD",1644677186685,4.15384,93.985,93.89,15.974]
["bitfinex","SOLUSD",1644677186879,1.43611103,94.01,93.9,15.34]
["bitfinex","SOLUSD",1644677187085,23.2765,94.055,93.9,15.34]
["bitfinex","SOLUSD",1644677187086,1.43611103,94.022,93.922,41.04762444]
["bitfinex","SOLUSD",1644677187282,1.43611103,94.041,93.95,191.79]
["bitfinex","SOLUSD",1644677187480,5.32,94.06,93.95,191.79]
["bitfinex","SOLUSD",1644677187481,1.43611103,94.053,93.962,39.73298334]
["bitfinex","SOLUSD",1644677187681,1.43611103,94.077,93.97,191.79]
["bitfinex","SOLUSD",1644677187882,1.43611103,94.087,94.01,15.9477]
["bitfinex","SOLUSD",1644677188081,1.43611103,94.092,94.02,15.34]
["bitfinex","SOLUSD",1644677188281,1.43611103,94.095,94.02,15.34]
["bitfinex","SOLUSD",1644677188485,39.7036,94.137,94.02,15.34]
["bitfinex","SOLUSD",1644677188486,1.43611103,94.123,94.02,15.34]
["bitfinex","SOLUSD",1644677188685,1.43611103,94.136,94.04,191.79]
["bitfinex","SOLUSD",1644677188986,1.43611103,94.159,94.081,5.0]
["bitfinex","SOLUSD",1644677189181,1.43611103,94.167,94.09,15.34]
["bitfinex","SOLUSD",1644677189383,1.43611103,94.17,94.09,15.34]
["bitfinex","SOLUSD",1644677189581,1.43611103,94.156,94.09,15.34]
["bitfinex","SOLUSD",1644677189784,1.43611103,94.151,94.09,15.34]
["bitfinex","SOLUSD",1644677189980,1.43611103,94.142,94.082,36.84904127]
["bitfinex","SOLUSD",1644677190182,1.43611103,94.14,94.082,36.84904127]
["bitfinex","SOLUSD",1644677190582,1.43611103,94.147,94.082,36.84904127]
["bitfinex","SOLUSD",1644677190781,53.1486,94.19,94.082,36.84904127]
["bitfinex","SOLUSD",1644677190782,5.312,94.139,94.082,36.84904127]
["bitfinex","SOLUSD",1644677190984,1.43611103,94.149,94.082,36.84904127]
["bitfinex","SOLUSD",1644677191284,1.43611103,94.16,94.09,15.9374]
["bitfinex","SOLUSD",1644677191489,1.43611103,94.176,94.1,15.34]
["bitfinex","SOLUSD",1644677191683,1.43611103,94.176,94.101,39.80057987]
["bitfinex","SOLUSD",1644677191884,1.43611103,94.185,94.101,39.80057987]
["bitfinex","SOLUSD",1644677192085,2.62390296,94.203,94.101,39.80057987]
["bitfinex","SOLUSD",1644677192086,451.68514168,94.182,94.101,39.80057987]
["bitfinex","SOLUSD",1644677192486,451.68514168,94.182,94.11,15.9338]
["bitfinex","SOLUSD",1644677192685,451.68514168,94.182,94.11,31.2738]
["bitfinex","SOLUSD",1644677193184,5.309,94.181,94.11,31.2738]
["bitfinex","SOLUSD",1644677193989,5.309,94.181,94.11,15.34]
["bitfinex","SOLUSD",1644677194187,5.309,94.181,94.09,15.34]
["bitfinex","SOLUSD",1644677194388,1.43611103,94.179,94.09,15.34]
["bitfinex","SOLUSD",1644677194588,5.311,94.178,94.09,15.34]
["bitfinex","SOLUSD",1644677194789,5.311,94.18,94.09,15.34]
["bitfinex","SOLUSD",1644677194988,5.311,94.181,94.09,15.34]
["bitfinex","SOLUSD",1644677195189,5.311,94.181,94.091,38.08238178]
["bitfinex","SOLUSD",1644677195389,5.311,94.181,94.1,15.9352]
["bitfinex","SOLUSD",1644677195589,5.311,94.181,94.1,31.2752]
["bitfinex","SOLUSD",1644677196497,5.311,94.181,94.1,15.34]
["bitfinex","SOLUSD",1644677197791,5.311,94.181,94.1,31.2756]
["bitfinex","SOLUSD",1644677198292,5.311,94.181,94.1,33.89950296]
["bitfinex","SOLUSD",1644677198490,5.311,94.181,94.1,31.2756]
["bitfinex","SOLUSD",1644677198791,0.25,94.18,94.1,15.34]
["bitfinex","SOLUSD",1644677198993,5.311,94.179,94.1,15.34]
["bitfinex","SOLUSD",1644677199190,5.311,94.179,94.07,18.56250296]
["bitfinex","SOLUSD",1644677199191,0.25,94.178,94.08,15.34]
["bitfinex","SOLUSD",1644677199391,4.811,94.177,94.08,15.34]
["bitfinex","SOLUSD",1644677199691,0.25,94.176,94.08,15.34]
["bitfinex","SOLUSD",1644677199891,5.311,94.175,94.081,39.44597508]
["bitfinex","SOLUSD",1644677200090,7.93490296,94.175,94.081,39.44597508]
["bitfinex","SOLUSD",1644677200291,2.62390296,94.174,94.081,39.44597508]
["bitfinex","SOLUSD",1644677200493,5.311,94.173,94.081,39.44597508]
["bitfinex","SOLUSD",1644677200694,5.311,94.179,94.081,39.44597508]
["bitfinex","SOLUSD",1644677201094,5.311,94.189,94.082,2.62390296]
["bitfinex","SOLUSD",1644677202897,5.311,94.189,94.09,15.9371]
["bitfinex","SOLUSD",1644677203100,5.311,94.189,94.1,15.34]
["bitfinex","SOLUSD",1644677203296,5.311,94.189,94.101,40.0312264]
["bitfinex","SOLUSD",1644677203496,5.311,94.189,94.101,42.65512936]
["bitfinex","SOLUSD",1644677203999,5.311,94.189,94.102,2.62390296]
["bitfinex","SOLUSD",1644677204197,5.311,94.189,94.101,40.0312264]
["bitfinex","SOLUSD",1644677204899,5.311,94.189,94.101,42.65512936]
["bitfinex","SOLUSD",1644677205497,382.07689145,94.19,94.101,42.65512936]
["bitfinex","SOLUSD",1644677207398,382.07689145,94.19,94.11,15.9318]
["bitfinex","SOLUSD",1644677207598,382.07689145,94.19,94.12,15.34]
["bitfinex","SOLUSD",1644677207801,180.85890346,94.19,94.121,46.70397107]
["bitfinex","SOLUSD",1644677207999,5.309,94.234,94.131,5.0]
["bitfinex","SOLUSD",1644677208201,5.309,94.252,94.14,15.34]
["bitfinex","SOLUSD",1644677208399,1.43611103,94.26,94.141,105.1]
["bitfinex","SOLUSD",1644677208600,1.43611103,94.269,94.161,105.1]
["bitfinex","SOLUSD",1644677208801,5.307,94.268,94.17,15.34]
["bitfinex","SOLUSD",1644677209105,1.43611103,94.266,94.171,31.83941083]
["bitfinex","SOLUSD",1644677209500,39.82290977,94.272,94.171,31.83941083]
["bitfinex","SOLUSD",1644677209702,5.306,94.266,94.172,2.62390296]
["bitfinex","SOLUSD",1644677209900,5.306,94.271,94.172,2.62390296]
["bitfinex","SOLUSD",1644677210101,39.82290977,94.272,94.172,2.62390296]
["bitfinex","SOLUSD",1644677210401,5.306,94.271,94.172,2.62390296]
["bitfinex","SOLUSD",1644677210902,5.306,94.271,94.18,15.9207]
["bitfinex","SOLUSD",1644677211102,39.82290977,94.272,94.19,15.34]
["bitfinex","SOLUSD",1644677211304,44.13230247,94.255,94.182,27.0]
["bitfinex","SOLUSD",1644677211508,44.13230247,94.255,94.191,41.09905147]
["bitfinex","SOLUSD",1644677211811,44.13230247,94.255,94.19,15.34]
["bitfinex","SOLUSD",1644677212003,5.306,94.254,94.19,15.34]
["bitfinex","SOLUSD",1644677213205,1.43611103,94.257,94.191,2.62390296]
["bitfinex","SOLUSD",1644677213404,1.43611103,94.267,94.191,2.62390296]
["bitfinex","SOLUSD",1644677213604,1.43611103,94.266,94.191,2.62390296]
["bitfinex","SOLUSD",1644677214007,1.43611103,94.268,94.191,2.62390296]
["bitfinex","SOLUSD",1644677214205,43.33757236,94.267,94.191,2.62390296]
["bitfinex","SOLUSD",1644677214805,43.33757236,94.267,94.2,15.9178]
["bitfinex","SOLUSD",1644677215007,43.33757236,94.267,94.211,32.79495338]
["bitfinex","SOLUSD",1644677215608,1.43611103,94.245,94.211,32.79495338]
["bitfinex","SOLUSD",1644677215807,1.43611103,94.244,94.211,32.79495338]
["bitfinex","SOLUSD",1644677216210,1.43611103,94.243,94.211,32.79495338]
["bitfinex","SOLUSD",1644677216811,4.31894299,94.296,94.212,2.62390296]
["bitfinex","SOLUSD",1644677216812,0.00611103,94.25,94.212,2.62390296]
["bitfinex","SOLUSD",1644677217014,0.00611103,94.25,94.212,17.48890296]
["bitfinex","SOLUSD",1644677217209,2.87929532,94.28,94.213,105.1]
["bitfinex","SOLUSD",1644677217412,24.8949,94.299,94.213,105.1]
["bitfinex","SOLUSD",1644677217413,2.87929532,94.285,94.213,107.72390296]
["bitfinex","SOLUSD",1644677217610,43.41127307,94.293,94.22,15.9146]
["bitfinex","SOLUSD",1644677217611,2.87929532,94.288,94.22,15.9146]
["bitfinex","SOLUSD",1644677217812,2.87929532,94.287,94.23,15.34]
["bitfinex","SOLUSD",1644677218014,4.72355639,94.292,94.23,15.34]
["bitfinex","SOLUSD",1644677218015,2.87929532,94.284,94.23,15.34]
["bitfinex","SOLUSD",1644677218212,2.87929532,94.296,94.231,2.62390296]
["bitfinex","SOLUSD",1644677218614,2.87929532,94.287,94.23,15.34]
["bitfinex","SOLUSD",1644677218811,2.87929532,94.282,94.23,15.34]
["bitfinex","SOLUSD",1644677219012,2.87929532,94.282,94.231,37.74585814]
["bitfinex","SOLUSD",1644677219233,2.87929532,94.281,94.231,37.74585814]
["bitfinex","SOLUSD",1644677219413,2.87929532,94.281,94.23,15.34]
["bitfinex","SOLUSD",1644677219814,2.87929532,94.279,94.23,15.34]
["bitfinex","SOLUSD",1644677220014,8.18329532,94.278,94.23,15.34]
["bitfinex","SOLUSD",1644677220215,4.72355639,94.277,94.23,15.34]
["bitfinex","SOLUSD",1644677220517,2.87929532,94.278,94.23,15.34]
["bitfinex","SOLUSD",1644677220717,4.72355639,94.276,94.23,15.34]
["bitfinex","SOLUSD",1644677220917,2.87929532,94.281,94.23,15.34]
["bitfinex","SOLUSD",1644677221319,2.87929532,94.28,94.23,15.34]
["bitfinex","SOLUSD",1644677221515,2.87929532,94.275,94.23,15.34]
["bitfinex","SOLUSD",1644677221720,2.87929532,94.27,94.23,15.34]
["bitfinex","SOLUSD",1644677221920,2.87929532,94.253,94.171,5.304]
["bitfinex","SOLUSD",1644677222119,2.87929532,94.25,94.15,20.645]
["bitfinex","SOLUSD",1644677222416,37.86181415,94.249,94.172,5.307]
["bitfinex","SOLUSD",1644677222617,7.60285171,94.248,94.18,15.34]
["bitfinex","SOLUSD",1644677222915,2.87929532,94.247,94.18,15.34]
["bitfinex","SOLUSD",1644677223117,2.87929532,94.246,94.18,15.34]
["bitfinex","SOLUSD",1644677223718,5.307,94.245,94.18,15.34]
["bitfinex","SOLUSD",1644677223919,11.50929532,94.246,94.161,2.62390296]
["bitfinex","SOLUSD",1644677224123,2.87929532,94.228,94.14,15.34]
["bitfinex","SOLUSD",1644677224420,5.557,94.244,94.12,15.34]
["bitfinex","SOLUSD",1644677224421,2.87929532,94.217,94.12,15.34]
["bitfinex","SOLUSD",1644677224623,2.87929532,94.207,94.121,47.30342983]
["bitfinex","SOLUSD",1644677224818,2.87929532,94.209,94.121,49.92733279]
["bitfinex","SOLUSD",1644677225219,10.03255639,94.215,94.121,49.92733279]
["bitfinex","SOLUSD",1644677225220,4.72355639,94.214,94.122,20.30204444]
["bitfinex","SOLUSD",1644677225619,4.72355639,94.215,94.123,38.04470383]
["bitfinex","SOLUSD",1644677225820,4.72355639,94.215,94.124,105.1]
["bitfinex","SOLUSD",1644677226019,4.72355639,94.215,94.124,38.04470383]
["bitfinex","SOLUSD",1644677226222,5.559,94.214,94.124,20.30204444]
["bitfinex","SOLUSD",1644677226422,2.87929532,94.209,94.125,2.62390296]
["bitfinex","SOLUSD",1644677226621,2.87929532,94.211,94.125,2.62390296]
["bitfinex","SOLUSD",1644677226822,5.309,94.212,94.125,125.46656235]
["bitfinex","SOLUSD",1644677227024,4.72355639,94.211,94.125,38.04470383]
["bitfinex","SOLUSD",1644677227222,2.87929532,94.214,94.126,2.62390296]
["bitfinex","SOLUSD",1644677227536,2.87929532,94.209,94.14,12.75]
["bitfinex","SOLUSD",1644677227719,2.87929532,94.203,94.126,2.62390296]
["bitfinex","SOLUSD",1644677227919,2.87929532,94.203,94.138,25.63503247]
["bitfinex","SOLUSD",1644677228120,4.72355639,94.208,94.141,2.62390296]
["bitfinex","SOLUSD",1644677228320,34.24694453,94.216,94.088,17.67814148]
["bitfinex","SOLUSD",1644677228321,2.87929532,94.201,94.12,12.75]
["bitfinex","SOLUSD",1644677228521,2.87929532,94.201,94.101,2.62390296]
["bitfinex","SOLUSD",1644677228721,2.87929532,94.201,94.088,17.67814148]
["bitfinex","SOLUSD",1644677228722,2.87929532,94.189,94.1,12.75]
["bitfinex","SOLUSD",1644677228921,5.309,94.188,94.1,12.75]
["bitfinex","SOLUSD",1644677229122,44.48606524,94.187,94.101,35.27441148]
["bitfinex","SOLUSD",1644677229421,10.03455639,94.186,94.101,37.89831444]
["bitfinex","SOLUSD",1644677229621,39.76250885,94.187,94.11,15.9308]
["bitfinex","SOLUSD",1644677229825,39.76250885,94.187,94.11,28.6808]
["bitfinex","SOLUSD",1644677230324,39.76250885,94.187,94.11,12.75]
["bitfinex","SOLUSD",1644677230526,10.03499794,94.186,94.11,12.75]
["bitfinex","SOLUSD",1644677230821,4.72599794,94.185,94.11,12.75]
["bitfinex","SOLUSD",1644677231024,2.87929532,94.175,94.09,12.75]
["bitfinex","SOLUSD",1644677231226,2.87929532,94.17,94.09,12.75]
["bitfinex","SOLUSD",1644677231623,39.88701672,94.169,94.09,12.75]
["bitfinex","SOLUSD",1644677231821,42.76631204,94.169,94.09,12.75]
["bitfinex","SOLUSD",1644677232120,4.72599794,94.168,94.09,12.75]
["bitfinex","SOLUSD",1644677232326,4.72599794,94.168,94.092,105.1]
["bitfinex","SOLUSD",1644677232522,4.72599794,94.168,94.093,29.801928]
["bitfinex","SOLUSD",1644677232725,4.72599794,94.168,94.091,35.42080087]
["bitfinex","SOLUSD",1644677232726,34.57601672,94.169,94.091,35.42080087]
["bitfinex","SOLUSD",1644677232926,5.311,94.167,94.09,12.75]
["bitfinex","SOLUSD",1644677233124,10.04031339,94.168,94.09,12.75]
["bitfinex","SOLUSD",1644677233325,4.72931339,94.167,94.09,12.75]
["bitfinex","SOLUSD",1644677233725,0.25,94.166,94.09,12.75]
["bitfinex","SOLUSD",1644677233925,4.72931339,94.165,94.09,12.75]
["bitfinex","SOLUSD",1644677234343,15.9423,94.16,94.052,17.74265939]
["bitfinex","SOLUSD",1644677234546,2.87929532,94.158,94.06,12.75]
["bitfinex","SOLUSD",1644677234745,0.25,94.157,94.06,12.75]
["bitfinex","SOLUSD",1644677234947,2.87929532,94.151,94.06,12.75]
["bitfinex","SOLUSD",1644677235146,2.87929532,94.151,94.033,17.67814148]
["bitfinex","SOLUSD",1644677235147,2.87929532,94.15,94.04,12.75]
["bitfinex","SOLUSD",1644677235346,2.87929532,94.143,93.97,15.9529]
["bitfinex","SOLUSD",1644677235547,2.87929532,94.133,93.97,15.9529]
["bitfinex","SOLUSD",1644677235748,2.87929532,94.109,93.98,12.75]
["bitfinex","SOLUSD",1644677235944,10.12,94.109,93.981,17.67814148]
["bitfinex","SOLUSD",1644677236146,4.97931339,94.108,93.981,17.67814148]
["bitfinex","SOLUSD",1644677236348,35.70390971,94.107,93.982,41.0642326]
["bitfinex","SOLUSD",1644677236547,5.316,94.106,93.982,53.60889279]
["bitfinex","SOLUSD",1644677236748,5.566,94.106,93.983,17.67814148]
["bitfinex","SOLUSD",1644677236946,5.566,94.106,93.983,20.30204444]
["bitfinex","SOLUSD",1644677237347,5.566,94.106,93.984,17.67814148]
["bitfinex","SOLUSD",1644677237750,5.566,94.106,93.99,15.9507]
["bitfinex","SOLUSD",1644677237949,5.316,94.106,94.0,12.75]
["bitfinex","SOLUSD",1644677238148,35.70390971,94.107,94.001,31.8742297]
["bitfinex","SOLUSD",1644677238350,35.70390971,94.107,94.001,62.09703137]
["bitfinex","SOLUSD",1644677238649,35.70390971,94.107,94.002,45.78772254]
["bitfinex","SOLUSD",1644677239049,35.70390971,94.107,94.003,45.78772254]
["bitfinex","SOLUSD",1644677239451,5.316,94.131,94.004,45.78772254]
["bitfinex","SOLUSD",1644677239649,5.316,94.131,94.02,15.945]
["bitfinex","SOLUSD",1644677239950,24.2175,94.138,94.03,172.11]
["bitfinex","SOLUSD",1644677240151,5.314,94.178,94.03,172.11]
["bitfinex","SOLUSD",1644677240449,43.23558557,94.141,94.032,41.0642326]
["bitfinex","SOLUSD",1644677240851,43.23558557,94.141,94.033,30.22280167]
["bitfinex","SOLUSD",1644677241051,48.54958557,94.141,94.033,30.22280167]
["bitfinex","SOLUSD",1644677241254,48.54958557,94.141,94.034,30.22280167]
["bitfinex","SOLUSD",1644677241656,48.54958557,94.141,94.035,27.59889871]
["bitfinex","SOLUSD",1644677241854,48.54958557,94.141,94.061,31.8742297]
["bitfinex","SOLUSD",1644677242052,48.54958557,94.141,94.07,12.75]
["bitfinex","SOLUSD",1644677242953,48.54958557,94.141,94.05,12.75]
["bitfinex","SOLUSD",1644677243154,50.84650296,94.14,94.03,5.313]
["bitfinex","SOLUSD",1644677243352,5.314,94.139,94.03,5.313]
["bitfinex","SOLUSD",1644677243554,7.93790296,94.139,94.03,5.313]
["bitfinex","SOLUSD",1644677243753,2.87390296,94.138,94.031,47.28118833]
["bitfinex","SOLUSD",1644677243952,5.314,94.137,94.031,47.28118833]
["bitfinex","SOLUSD",1644677244160,7.93790296,94.137,94.031,47.28118833]
["bitfinex","SOLUSD",1644677244357,5.314,94.137,94.031,47.28118833]
["bitfinex","SOLUSD",1644677244755,5.314,94.137,94.032,49.06661142]
["bitfinex","SOLUSD",1644677244957,47.9726,94.14,94.04,159.36]
["bitfinex","SOLUSD",1644677245154,43.23558557,94.141,94.05,12.75]
["bitfinex","SOLUSD",1644677245356,15.9371,94.2,94.07,15.9362]
["bitfinex","SOLUSD",1644677245853,5.311,94.199,94.08,12.75]
["bitfinex","SOLUSD",1644677246054,2.62390296,94.199,94.08,12.75]
["bitfinex","SOLUSD",1644677246253,46.6572877,94.198,94.08,42.19930113]
["bitfinex","SOLUSD",1644677246453,41.3462877,94.198,94.08,42.19930113]
["bitfinex","SOLUSD",1644677246654,8.18490296,94.197,94.06,12.75]
["bitfinex","SOLUSD",1644677246855,24.2981,94.196,94.06,12.75]
["bitfinex","SOLUSD",1644677247056,5.311,94.195,94.06,12.75]
["bitfinex","SOLUSD",1644677247257,8.18490296,94.195,94.06,12.75]
["bitfinex","SOLUSD",1644677247657,2.62390296,94.194,94.061,45.44411828]
["bitfinex","SOLUSD",1644677247860,15.9387,94.19,94.061,45.44411828]
["bitfinex","SOLUSD",1644677248058,5.312,94.189,94.061,45.44411828]
["bitfinex","SOLUSD",1644677248257,8.18590296,94.189,94.061,45.44411828]
["bitfinex","SOLUSD",1644677248457,2.62390296,94.188,94.061,45.44411828]
["bitfinex","SOLUSD",1644677248658,10.04016501,94.187,94.061,45.44411828]
["bitfinex","SOLUSD",1644677248859,4.72816501,94.186,94.062,2.62390296]
["bitfinex","SOLUSD",1644677249058,15.9414,94.17,94.061,45.44411828]
["bitfinex","SOLUSD",1644677249262,40.93957494,94.168,94.06,12.75]
["bitfinex","SOLUSD",1644677249463,28.9689,94.167,94.06,12.75]
["bitfinex","SOLUSD",1644677249660,29.2189,94.167,94.04,12.75]
["bitfinex","SOLUSD",1644677249858,28.14615404,94.166,94.03,12.75]
["bitfinex","SOLUSD",1644677250058,5.313,94.165,94.03,12.75]
["bitfinex","SOLUSD",1644677250258,15.9428,94.16,94.031,45.49564605]
["bitfinex","SOLUSD",1644677250461,5.313,94.159,94.031,2.62390296]
["bitfinex","SOLUSD",1644677250658,7.93690296,94.159,94.03,12.75]
["bitfinex","SOLUSD",1644677251058,2.62390296,94.158,94.03,12.75]
["bitfinex","SOLUSD",1644677251259,5.563,94.157,94.03,12.75]
["bitfinex","SOLUSD",1644677251459,5.563,94.157,94.031,39.63206746]
["bitfinex","SOLUSD",1644677251659,15.9471,94.14,94.031,39.63206746]
["bitfinex","SOLUSD",1644677251861,45.64244875,94.139,94.03,12.75]
["bitfinex","SOLUSD",1644677252159,22.7864,94.138,94.03,12.75]
["bitfinex","SOLUSD",1644677252360,5.314,94.137,94.03,12.75]
["bitfinex","SOLUSD",1644677252558,5.564,94.137,94.03,12.75]
["bitfinex","SOLUSD",1644677252760,15.9483,94.13,94.031,39.15812074]
["bitfinex","SOLUSD",1644677253160,15.9483,94.13,94.03,12.75]
["bitfinex","SOLUSD",1644677253361,0.25,94.129,94.03,12.75]
["bitfinex","SOLUSD",1644677253562,5.314,94.128,94.03,12.75]
["bitfinex","SOLUSD",1644677253865,0.25,94.127,94.03,12.75]
["bitfinex","SOLUSD",1644677254064,5.314,94.126,94.03,12.75]
["bitfinex","SOLUSD",1644677254264,0.25,94.125,94.03,12.75]
["bitfinex","SOLUSD",1644677254462,47.34166019,94.123,94.03,12.75]
["bitfinex","SOLUSD",1644677254664,15.949,94.12,94.03,12.75]
["bitfinex","SOLUSD",1644677254865,5.314,94.119,94.03,12.75]
["bitfinex","SOLUSD",1644677255065,0.25,94.119,94.03,12.75]
["bitfinex","SOLUSD",1644677255262,5.314,94.118,94.03,12.265614]
["bitfinex","SOLUSD",1644677255662,0.25,94.117,94.03,12.265614]
["bitfinex","SOLUSD",1644677255865,60.0,94.115,94.006,2.62390296]
["bitfinex","SOLUSD",1644677256066,60.0,94.109,93.99,12.75]
["bitfinex","SOLUSD",1644677256266,0.25,94.108,93.97,12.75]
["bitfinex","SOLUSD",1644677256468,12.75,94.1,93.917,5.55166818]
["bitfinex","SOLUSD",1644677256669,2.87929532,94.087,93.93,12.75]
["bitfinex","SOLUSD",1644677256871,2.87929532,94.082,93.941,35.99913167]
["bitfinex","SOLUSD",1644677257070,48.39486281,94.039,93.95,12.75]
["bitfinex","SOLUSD",1644677257268,48.39486281,94.039,93.941,35.99913167]
["bitfinex","SOLUSD",1644677259467,47.89486281,94.039,93.941,35.99913167]
["bitfinex","SOLUSD",1644677259667,0.25,94.038,93.941,35.99913167]
["bitfinex","SOLUSD",1644677259869,5.319,94.037,93.941,35.99913167]
["bitfinex","SOLUSD",1644677260471,15.9642,94.03,93.94,12.75]
["bitfinex","SOLUSD",1644677260872,5.569,94.029,93.91,12.75]
["bitfinex","SOLUSD",1644677261669,5.569,94.029,93.911,37.5139831]
["bitfinex","SOLUSD",1644677262468,15.9673,94.02,93.911,37.5139831]
["bitfinex","SOLUSD",1644677262670,47.00522857,94.018,93.911,37.5139831]
["bitfinex","SOLUSD",1644677262869,29.6264,94.017,93.911,37.5139831]
["bitfinex","SOLUSD",1644677263070,29.8764,94.017,93.911,37.5139831]
["bitfinex","SOLUSD",1644677263770,15.9675,94.01,93.911,37.5139831]
["bitfinex","SOLUSD",1644677263970,5.321,94.009,93.911,37.5139831]
["bitfinex","SOLUSD",1644677264173,5.571,94.009,93.911,37.5139831]
["bitfinex","SOLUSD",1644677264572,5.321,94.009,93.911,37.5139831]
["bitfinex","SOLUSD",1644677264775,24.3054,94.017,93.912,105.1]
["bitfinex","SOLUSD",1644677265072,5.321,94.016,93.913,9.86453111]
["bitfinex","SOLUSD",1644677265269,47.00522857,94.018,93.913,24.31924015]
["bitfinex","SOLUSD",1644677265672,5.321,94.017,93.914,9.86453111]
["bitfinex","SOLUSD",1644677266771,5.321,94.017,93.92,15.9649]
["bitfinex","SOLUSD",1644677266971,22.8451,94.036,93.932,105.1]
["bitfinex","SOLUSD",1644677267273,5.32,94.07,93.94,12.75]
["bitfinex","SOLUSD",1644677267571,5.319,94.079,93.94,180.81]
["bitfinex","SOLUSD",1644677267771,5.319,94.098,93.95,159.36]
["bitfinex","SOLUSD",1644677267976,40.2961929,94.058,93.98,15.9533]
["bitfinex","SOLUSD",1644677268171,5.319,94.099,93.99,12.75]
["bitfinex","SOLUSD",1644677268772,47.9302,94.1,93.99,12.75]
["bitfinex","SOLUSD",1644677268974,47.9302,94.1,94.0,15.9509]
["bitfinex","SOLUSD",1644677269175,44.49727022,94.099,94.01,12.75]
["bitfinex","SOLUSD",1644677269373,49.81327022,94.099,94.01,12.75]
["bitfinex","SOLUSD",1644677270773,49.81327022,94.099,94.01,28.7007]
["bitfinex","SOLUSD",1644677270977,5.316,94.099,94.01,28.7007]
["bitfinex","SOLUSD",1644677271178,2.90572462,94.129,94.011,105.1]
["bitfinex","SOLUSD",1644677271375,5.315,94.164,94.03,159.36]
["bitfinex","SOLUSD",1644677271583,5.314,94.154,94.04,172.11]
["bitfinex","SOLUSD",1644677271779,5.314,94.163,94.05,12.75]
["bitfinex","SOLUSD",1644677271978,27.73552462,94.183,94.05,12.75]
["bitfinex","SOLUSD",1644677271979,5.313,94.153,94.05,12.75]
["bitfinex","SOLUSD",1644677272174,47.97226115,94.162,94.06,15.9417]
["bitfinex","SOLUSD",1644677272374,5.313,94.161,94.07,12.75]
["bitfinex","SOLUSD",1644677272575,47.97226115,94.162,94.071,42.62316755]
["bitfinex","SOLUSD",1644677272773,5.312,94.16,94.071,42.62316755]
["bitfinex","SOLUSD",1644677272974,5.312,94.161,94.071,42.62316755]
["bitfinex","SOLUSD",1644677273477,5.312,94.161,94.072,2.62390296]
["bitfinex","SOLUSD",1644677273675,5.312,94.161,94.071,42.62316755]
["bitfinex","SOLUSD",1644677274075,5.312,94.161,94.071,45.24707051]
["bitfinex","SOLUSD",1644677274277,47.97226115,94.162,94.071,45.24707051]
["bitfinex","SOLUSD",1644677274278,47.47226115,94.162,94.071,42.62316755]
["bitfinex","SOLUSD",1644677274477,5.312,94.161,94.07,12.75]
["bitfinex","SOLUSD",1644677274677,113.0,94.159,94.07,12.75]
["bitfinex","SOLUSD",1644677274877,5.312,94.158,94.07,12.75]
["bitfinex","SOLUSD",1644677275076,4.78807341,94.157,94.07,12.75]
["bitfinex","SOLUSD",1644677275376,5.562,94.156,94.07,12.75]
["bitfinex","SOLUSD",1644677275577,0.25,94.156,94.07,12.75]
["bitfinex","SOLUSD",1644677275776,5.312,94.155,94.07,12.75]
["bitfinex","SOLUSD",1644677276177,113.0,94.159,94.07,12.75]
["bitfinex","SOLUSD",1644677276380,5.312,94.158,94.07,12.75]
["bitfinex","SOLUSD",1644677276582,5.312,94.161,94.07,12.75]
["bitfinex","SOLUSD",1644677277180,0.25,94.16,94.07,12.75]
["bitfinex","SOLUSD",1644677277381,0.25,94.16,93.99,159.36]
["bitfinex","SOLUSD",1644677277382,10.10157804,94.159,93.99,159.36]
["bitfinex","SOLUSD",1644677277581,15.949,94.14,93.99,53.1634]
["bitfinex","SOLUSD",1644677277781,57.04167804,94.139,94.0,12.75]
["bitfinex","SOLUSD",1644677277981,105.1,94.138,93.965,16.20357015]
["bitfinex","SOLUSD",1644677278182,78.4199,94.137,93.965,16.20357015]
["bitfinex","SOLUSD",1644677278382,35.38546549,94.128,93.98,12.75]
["bitfinex","SOLUSD",1644677278584,12.75,94.12,93.981,41.30983703]
["bitfinex","SOLUSD",1644677278784,49.9281,94.119,93.981,41.30983703]
["bitfinex","SOLUSD",1644677278986,15.9509,94.11,93.99,15.9527]
["bitfinex","SOLUSD",1644677279185,36.34011186,94.109,94.0,12.75]
["bitfinex","SOLUSD",1644677279386,36.34011186,94.109,94.001,43.78340676]
["bitfinex","SOLUSD",1644677279587,5.316,94.108,94.001,59.98697691]
["bitfinex","SOLUSD",1644677279784,36.34011186,94.109,94.001,59.98697691]
["bitfinex","SOLUSD",1644677279982,36.34011186,94.109,94.002,18.82747311]
["bitfinex","SOLUSD",1644677280183,36.34011186,94.109,94.01,15.9497]
["bitfinex","SOLUSD",1644677280384,36.34011186,94.109,94.02,12.75]
["bitfinex","SOLUSD",1644677280584,5.315,94.108,94.021,44.76160107]
["bitfinex","SOLUSD",1644677280784,36.34011186,94.109,94.021,44.76160107]
["bitfinex","SOLUSD",1644677280983,5.315,94.108,94.021,44.76160107]
["bitfinex","SOLUSD",1644677281287,0.25,94.107,94.021,44.76160107]
["bitfinex","SOLUSD",1644677281484,5.315,94.108,94.021,44.76160107]
["bitfinex","SOLUSD",1644677281683,36.34011186,94.109,94.021,44.76160107]
["bitfinex","SOLUSD",1644677282285,0.25,94.108,94.021,44.76160107]
["bitfinex","SOLUSD",1644677282483,5.315,94.107,94.021,44.76160107]
["bitfinex","SOLUSD",1644677282683,0.25,94.106,94.021,44.76160107]
["bitfinex","SOLUSD",1644677283104,0.25,94.106,94.02,12.75]
["bitfinex","SOLUSD",1644677283404,5.315,94.105,94.0,12.75]
["bitfinex","SOLUSD",1644677283607,5.315,94.105,93.99,12.75]
["bitfinex","SOLUSD",1644677283809,2.87390296,94.104,93.99,12.75]
["bitfinex","SOLUSD",1644677284204,2.62390296,94.103,93.991,47.29681933]
["bitfinex","SOLUSD",1644677284604,15.9522,94.1,93.991,47.29681933]
["bitfinex","SOLUSD",1644677284806,5.566,94.099,93.991,47.29681933]
["bitfinex","SOLUSD",1644677285005,0.25,94.099,93.991,47.29681933]
["bitfinex","SOLUSD",1644677285208,5.316,94.098,93.991,47.29681933]
["bitfinex","SOLUSD",1644677285607,15.9545,94.09,93.99,12.75]
["bitfinex","SOLUSD",1644677285805,5.566,94.089,93.99,12.75]
["bitfinex","SOLUSD",1644677286006,5.316,94.096,93.97,12.75]
["bitfinex","SOLUSD",1644677286206,5.567,94.088,93.97,12.75]
["bitfinex","SOLUSD",1644677286410,0.25,94.088,93.97,12.75]
["bitfinex","SOLUSD",1644677286609,15.9584,94.07,93.971,47.97240435]
["bitfinex","SOLUSD",1644677286807,46.17276516,94.069,93.971,47.97240435]
["bitfinex","SOLUSD",1644677287010,54.11366812,94.069,93.971,47.97240435]
["bitfinex","SOLUSD",1644677287207,51.48976516,94.069,93.94,12.75]
["bitfinex","SOLUSD",1644677287406,50.50130296,94.068,93.94,12.75]
["bitfinex","SOLUSD",1644677287606,5.317,94.067,93.94,12.75]
["bitfinex","SOLUSD",1644677287806,5.317,94.067,93.941,16.20357015]
["bitfinex","SOLUSD",1644677288007,5.317,94.067,93.941,18.82747311]
["bitfinex","SOLUSD",1644677288209,5.317,94.067,93.942,46.21703627]
["bitfinex","SOLUSD",1644677288608,5.317,94.067,93.943,2.62390296]
["bitfinex","SOLUSD",1644677288812,15.9599,94.06,93.95,15.9604]
["bitfinex","SOLUSD",1644677289011,47.8774,94.068,93.961,46.65618737]
["bitfinex","SOLUSD",1644677289012,5.317,94.059,93.961,46.65618737]
["bitfinex","SOLUSD",1644677289311,5.567,94.066,93.961,46.65618737]
["bitfinex","SOLUSD",1644677289509,0.25,94.058,93.961,46.65618737]
["bitfinex","SOLUSD",1644677289708,5.317,94.065,93.961,46.65618737]
["bitfinex","SOLUSD",1644677290009,15.9607,94.05,93.94,12.75]
["bitfinex","SOLUSD",1644677290211,28.2057,94.049,93.92,12.75]
["bitfinex","SOLUSD",1644677290409,55.59230296,94.049,93.92,12.75]
["bitfinex","SOLUSD",1644677290608,67.11045837,94.049,93.92,12.75]
["bitfinex","SOLUSD",1644677290809,44.44137257,94.048,93.921,41.72396261]
["bitfinex","SOLUSD",1644677291012,5.32,94.047,93.921,41.72396261]
["bitfinex","SOLUSD",1644677291312,5.57,94.047,93.921,41.72396261]
["bitfinex","SOLUSD",1644677291709,15.9671,94.02,93.921,41.72396261]
["bitfinex","SOLUSD",1644677291910,42.51853293,94.018,93.921,41.72396261]
["bitfinex","SOLUSD",1644677292110,42.51853293,94.018,93.92,12.75]
["bitfinex","SOLUSD",1644677292310,5.57,94.017,93.92,12.75]
["bitfinex","SOLUSD",1644677293110,5.57,94.017,93.921,41.12396818]
["bitfinex","SOLUSD",1644677293809,15.9682,94.01,93.921,41.12396818]
["bitfinex","SOLUSD",1644677294012,5.321,94.009,93.92,12.75]
["bitfinex","SOLUSD",1644677294214,5.32,94.016,93.92,12.75]
["bitfinex","SOLUSD",1644677294416,0.25,94.008,93.922,2.62390296]
["bitfinex","SOLUSD",1644677295015,0.25,94.008,93.923,41.2616925]
["bitfinex","SOLUSD",1644677295215,5.321,94.007,93.923,41.2616925]
["bitfinex","SOLUSD",1644677295416,5.321,94.007,93.923,43.88559546]
["bitfinex","SOLUSD",1644677295614,0.25,94.006,93.923,43.88559546]
["bitfinex","SOLUSD",1644677295814,5.321,94.005,93.923,43.88559546]
["bitfinex","SOLUSD",1644677296218,0.25,94.004,93.923,43.88559546]
["bitfinex","SOLUSD",1644677296614,44.80365277,94.002,93.923,43.88559546]
["bitfinex","SOLUSD",1644677296819,5.321,94.001,93.923,41.2616925]
["bitfinex","SOLUSD",1644677297014,15.9692,94.0,93.923,41.2616925]
["bitfinex","SOLUSD",1644677297220,5.321,93.999,93.923,41.2616925]
["bitfinex","SOLUSD",1644677297616,0.25,93.998,93.892,2.62390296]
["bitfinex","SOLUSD",1644677297815,24.9716,93.998,93.892,2.62390296]
["bitfinex","SOLUSD",1644677298629,24.9716,93.998,93.893,43.40876627]
["bitfinex","SOLUSD",1644677298823,15.9709,93.99,93.893,43.40876627]
["bitfinex","SOLUSD",1644677299124,5.322,93.989,93.9,15.9694]
["bitfinex","SOLUSD",1644677299328,5.572,93.989,93.9,28.7194]
["bitfinex","SOLUSD",1644677299523,5.572,93.989,93.901,2.62390296]
["bitfinex","SOLUSD",1644677300423,5.572,93.989,93.9,12.75]
["bitfinex","SOLUSD",1644677300622,0.25,93.989,93.9,12.75]
["bitfinex","SOLUSD",1644677301430,0.25,93.989,93.901,2.62390296]
["bitfinex","SOLUSD",1644677301631,35.62584151,93.987,93.901,2.62390296]
["bitfinex","SOLUSD",1644677302427,5.322,93.986,93.901,2.62390296]
["bitfinex","SOLUSD",1644677302626,35.62584151,93.987,93.901,2.62390296]
["bitfinex","SOLUSD",1644677303430,35.62584151,93.987,93.911,38.23140377]
["bitfinex","SOLUSD",1644677303627,5.322,93.986,93.911,38.23140377]
["bitfinex","SOLUSD",1644677303942,5.322,94.009,93.912,2.62390296]
["bitfinex","SOLUSD",1644677304126,2.62390296,94.05,93.912,2.62390296]
["bitfinex","SOLUSD",1644677304127,5.321,94.029,93.912,2.62390296]
["bitfinex","SOLUSD",1644677304328,5.321,94.018,93.912,2.62390296]
["bitfinex","SOLUSD",1644677304530,5.321,94.042,93.92,15.9664]
["bitfinex","SOLUSD",1644677304728,5.321,94.042,93.93,12.75]
["bitfinex","SOLUSD",1644677304929,15.9635,94.04,93.931,43.96358094]
["bitfinex","SOLUSD",1644677305226,5.569,94.039,93.931,43.96358094]
["bitfinex","SOLUSD",1644677305427,5.319,94.039,93.932,2.62390296]
["bitfinex","SOLUSD",1644677305827,5.319,94.039,93.94,15.9621]
["bitfinex","SOLUSD",1644677306027,15.9635,94.04,93.95,12.75]
["bitfinex","SOLUSD",1644677306226,15.9635,94.04,93.951,36.56256039]
["bitfinex","SOLUSD",1644677306427,5.319,94.04,93.951,39.18646335]
["bitfinex","SOLUSD",1644677306827,5.319,94.04,93.952,2.62390296]
["bitfinex","SOLUSD",1644677307029,45.27342235,94.041,93.952,2.62390296]
["bitfinex","SOLUSD",1644677307429,45.27342235,94.041,93.952,10.29390296]
["bitfinex","SOLUSD",1644677307631,45.27342235,94.041,93.96,15.9591]
["bitfinex","SOLUSD",1644677307827,5.319,94.04,93.97,12.75]
["bitfinex","SOLUSD",1644677308030,45.27342235,94.041,93.971,38.4447637]
["bitfinex","SOLUSD",1644677309333,5.317,94.04,93.971,38.4447637]
["bitfinex","SOLUSD",1644677310045,5.317,94.04,93.953,2.62390296]
["bitfinex","SOLUSD",1644677310235,0.25,94.039,93.87,159.36]
["bitfinex","SOLUSD",1644677310436,10.13765411,94.038,93.886,2.62390296]
["bitfinex","SOLUSD",1644677310637,2.90572462,94.037,93.89,12.75]
["bitfinex","SOLUSD",1644677310836,5.321,94.036,93.89,12.75]
["bitfinex","SOLUSD",1644677311337,15.971,94.0,93.89,28.7204]
["bitfinex","SOLUSD",1644677311735,0.25,93.999,93.89,28.7204]
["bitfinex","SOLUSD",1644677311936,5.322,93.998,93.89,28.7204]
["bitfinex","SOLUSD",1644677312138,45.407,93.997,93.89,28.7204]
["bitfinex","SOLUSD",1644677312335,50.15866127,93.996,93.891,37.15448344]
["bitfinex","SOLUSD",1644677312745,15.9734,93.98,93.891,37.15448344]
["bitfinex","SOLUSD",1644677312938,38.15083312,93.978,93.891,37.15448344]
["bitfinex","SOLUSD",1644677313138,5.322,93.977,93.891,37.15448344]
["bitfinex","SOLUSD",1644677313437,5.572,93.977,93.891,37.15448344]
["bitfinex","SOLUSD",1644677315837,5.322,93.977,93.891,37.15448344]
["bitfinex","SOLUSD",1644677316039,5.322,93.977,93.9,15.9701]
["bitfinex","SOLUSD",1644677316240,38.15083312,93.978,93.91,12.75]
["bitfinex","SOLUSD",1644677316445,38.15083312,93.978,93.911,43.34515784]
["bitfinex","SOLUSD",1644677316642,38.15083312,93.978,93.911,45.9690608]
["bitfinex","SOLUSD",1644677316839,5.322,94.028,93.911,45.9690608]
["bitfinex","SOLUSD",1644677317042,5.321,94.008,93.912,2.62390296]
["bitfinex","SOLUSD",1644677317442,5.321,94.008,93.911,43.34515784]
["bitfinex","SOLUSD",1644677317841,38.38187082,93.996,93.92,15.9665]
["bitfinex","SOLUSD",1644677318042,38.38187082,93.996,93.93,12.75]
["bitfinex","SOLUSD",1644677318242,38.38187082,93.996,93.931,38.25141546]
["bitfinex","SOLUSD",1644677318645,5.321,94.008,93.932,2.62390296]
["bitfinex","SOLUSD",1644677318845,5.32,94.037,93.94,15.9637]
["bitfinex","SOLUSD",1644677319043,5.32,94.037,93.95,12.75]
["bitfinex","SOLUSD",1644677319243,0.25,94.036,93.95,12.75]
["bitfinex","SOLUSD",1644677319444,5.319,94.035,93.95,12.75]
["bitfinex","SOLUSD",1644677319646,41.26114766,94.035,93.951,49.57265749]
["bitfinex","SOLUSD",1644677319848,41.26114766,94.035,93.97,15.9567]
["bitfinex","SOLUSD",1644677320045,41.26114766,94.035,93.98,12.75]
["bitfinex","SOLUSD",1644677320245,5.319,94.062,93.98,12.75]
["bitfinex","SOLUSD",1644677320645,5.317,94.069,93.98,12.75]
["bitfinex","SOLUSD",1644677321249,40.55017257,94.062,93.98,28.7062]
["bitfinex","SOLUSD",1644677321449,40.80017257,94.062,93.98,28.7062]
["bitfinex","SOLUSD",1644677321648,40.55017257,94.062,93.98,28.7062]
["bitfinex","SOLUSD",1644677322451,5.317,94.061,93.98,28.7062]
["bitfinex","SOLUSD",1644677322651,5.317,94.061,93.98,31.33010296]
["bitfinex","SOLUSD",1644677322853,5.317,94.094,93.98,31.33010296]
["bitfinex","SOLUSD",1644677323056,2.90572462,94.105,93.98,41.40010296]
["bitfinex","SOLUSD",1644677323250,4.82691976,94.106,93.98,41.40010296]
["bitfinex","SOLUSD",1644677323449,4.82691976,94.106,93.981,10.35786306]
["bitfinex","SOLUSD",1644677323650,48.28198917,94.076,94.011,36.22064681]
["bitfinex","SOLUSD",1644677323850,48.28198917,94.076,94.02,12.75]
["bitfinex","SOLUSD",1644677324875,48.28198917,94.076,94.02,28.6996]
["bitfinex","SOLUSD",1644677325276,5.316,94.113,94.02,28.6996]
["bitfinex","SOLUSD",1644677325473,5.315,94.117,94.02,28.6996]
["bitfinex","SOLUSD",1644677325675,0.25,94.112,94.02,28.6996]
["bitfinex","SOLUSD",1644677325873,0.25,94.112,94.02,36.7196]
["bitfinex","SOLUSD",1644677326076,5.315,94.117,94.02,36.7196]
["bitfinex","SOLUSD",1644677326274,35.27629748,94.116,94.02,36.7196]
["bitfinex","SOLUSD",1644677326475,5.315,94.115,94.02,36.7196]
["bitfinex","SOLUSD",1644677326675,5.315,94.115,94.02,12.75]
["bitfinex","SOLUSD",1644677326875,15.9508,94.11,94.02,12.75]
["bitfinex","SOLUSD",1644677327177,5.315,94.109,94.02,12.75]
["bitfinex","SOLUSD",1644677327579,0.25,94.108,94.02,12.75]
["bitfinex","SOLUSD",1644677327777,5.315,94.107,94.02,12.75]
["bitfinex","SOLUSD",1644677328180,0.25,94.106,94.02,12.75]
["bitfinex","SOLUSD",1644677328380,5.315,94.105,94.02,12.75]
["bitfinex","SOLUSD",1644677328780,0.25,94.104,94.02,12.75]
["bitfinex","SOLUSD",1644677329181,5.315,94.103,94.02,12.75]
["bitfinex","SOLUSD",1644677329383,15.9523,94.1,94.02,12.75]
["bitfinex","SOLUSD",1644677329582,37.67611279,94.098,94.02,12.75]
["bitfinex","SOLUSD",1644677329782,0.25,94.097,93.951,24.1831]
["bitfinex","SOLUSD",1644677329983,113.0,94.066,93.97,12.75]
["bitfinex","SOLUSD",1644677330188,5.317,94.065,93.96,12.75]
["bitfinex","SOLUSD",1644677330383,24.7782,94.064,93.95,12.75]
["bitfinex","SOLUSD",1644677330584,38.78208365,94.063,93.95,12.75]
["bitfinex","SOLUSD",1644677330784,39.03208365,94.063,93.95,12.75]
["bitfinex","SOLUSD",1644677330985,38.78208365,94.063,93.951,2.62390296]
["bitfinex","SOLUSD",1644677331792,38.78208365,94.063,93.971,45.30307403]
["bitfinex","SOLUSD",1644677331986,5.317,94.062,93.98,12.75]
["bitfinex","SOLUSD",1644677334589,0.25,94.061,93.98,12.75]
["bitfinex","SOLUSD",1644677334789,5.317,94.06,93.96,12.75]
["bitfinex","SOLUSD",1644677335189,0.25,94.059,93.96,12.75]
["bitfinex","SOLUSD",1644677335515,15.962,94.05,93.96,12.75]
["bitfinex","SOLUSD",1644677335789,0.25,94.049,93.96,48.39315953]
["bitfinex","SOLUSD",1644677335992,8.19090296,94.049,93.9,159.36]
["bitfinex","SOLUSD",1644677336191,2.87390296,94.049,93.94,12.75]
["bitfinex","SOLUSD",1644677336391,2.87390296,94.049,93.92,12.75]
["bitfinex","SOLUSD",1644677336392,32.79830296,94.048,93.92,12.75]
["bitfinex","SOLUSD",1644677336593,4.80504535,94.047,93.92,12.75]
["bitfinex","SOLUSD",1644677336789,15.9637,94.04,93.92,12.75]
["bitfinex","SOLUSD",1644677336991,1.45041726,94.038,93.921,47.35649106]
["bitfinex","SOLUSD",1644677337193,0.25,94.037,93.921,47.35649106]
["bitfinex","SOLUSD",1644677337390,5.32,94.038,93.922,2.62390296]
["bitfinex","SOLUSD",1644677337590,1.45041726,94.043,93.922,2.62390296]
["bitfinex","SOLUSD",1644677337791,5.32,94.044,93.93,15.9622]
["bitfinex","SOLUSD",1644677337989,5.32,94.044,93.94,12.75]
["bitfinex","SOLUSD",1644677338194,5.32,94.044,93.941,39.78110168]
["bitfinex","SOLUSD",1644677339291,5.32,94.044,93.942,2.62390296]
["bitfinex","SOLUSD",1644677339492,35.35362351,94.045,93.942,2.62390296]
["bitfinex","SOLUSD",1644677339892,35.35362351,94.045,93.941,39.78110168]
["bitfinex","SOLUSD",1644677340091,5.319,94.044,93.941,39.78110168]
["bitfinex","SOLUSD",1644677340495,0.25,94.043,93.941,39.78110168]
["bitfinex","SOLUSD",1644677340697,5.319,94.042,93.941,39.78110168]
["bitfinex","SOLUSD",1644677341096,0.25,94.041,93.941,39.78110168]
["bitfinex","SOLUSD",1644677341296,5.319,94.04,93.941,39.78110168]
["bitfinex","SOLUSD",1644677341695,0.25,94.039,93.941,39.78110168]
["bitfinex","SOLUSD",1644677341895,5.319,94.038,93.941,39.78110168]
["bitfinex","SOLUSD",1644677342296,0.25,94.037,93.941,39.78110168]
["bitfinex","SOLUSD",1644677343202,0.25,94.044,93.941,39.78110168]
["bitfinex","SOLUSD",1644677343800,0.25,94.044,93.942,2.62390296]
["bitfinex","SOLUSD",1644677344000,5.319,94.043,93.942,2.62390296]
["bitfinex","SOLUSD",1644677344200,0.25,94.042,93.95,15.958]
["bitfinex","SOLUSD",1644677344401,35.35362351,94.045,93.961,47.21295102]
["bitfinex","SOLUSD",1644677344599,5.319,94.042,93.961,47.21295102]
["bitfinex","SOLUSD",1644677344799,35.35362351,94.045,93.961,47.21295102]
["bitfinex","SOLUSD",1644677344999,35.35362351,94.045,93.962,2.62390296]
["bitfinex","SOLUSD",1644677345402,35.35362351,94.045,93.961,47.21295102]
["bitfinex","SOLUSD",1644677345907,0.25,94.044,93.961,47.21295102]
["bitfinex","SOLUSD",1644677346713,35.35362351,94.045,93.961,47.21295102]
["bitfinex","SOLUSD",1644677346913,35.35362351,94.045,93.962,2.62390296]
["bitfinex","SOLUSD",1644677347706,35.35362351,94.045,93.961,47.21295102]
["bitfinex","SOLUSD",1644677347907,5.317,94.044,93.961,47.21295102]
["bitfinex","SOLUSD",1644677348410,1.45041726,94.032,93.961,47.21295102]
["bitfinex","SOLUSD",1644677348608,38.04831153,94.028,93.961,47.21295102]
["bitfinex","SOLUSD",1644677348807,0.25,94.027,93.94,12.75]
["bitfinex","SOLUSD",1644677349009,1.45041726,94.024,93.94,12.75]
["bitfinex","SOLUSD",1644677349208,5.57,94.023,93.94,12.75]
["bitfinex","SOLUSD",1644677349413,1.45041726,94.021,93.94,12.75]
["bitfinex","SOLUSD",1644677349913,1.45041726,94.019,93.94,12.75]
["bitfinex","SOLUSD",1644677350115,60.0,94.018,93.904,16.55269237]
["bitfinex","SOLUSD",1644677350313,1.45041726,94.0,93.91,12.75]
["bitfinex","SOLUSD",1644677350524,1.45041726,93.996,93.89,12.75]
["bitfinex","SOLUSD",1644677350725,51.7949,93.995,93.89,12.75]
["bitfinex","SOLUSD",1644677350928,1.45041726,93.987,93.891,41.51488154]
["bitfinex","SOLUSD",1644677351127,5.322,93.986,93.891,41.51488154]
["bitfinex","SOLUSD",1644677351325,0.25,93.986,93.891,41.51488154]
["bitfinex","SOLUSD",1644677351528,15.9731,93.98,93.891,41.51488154]
["bitfinex","SOLUSD",1644677351725,45.89595331,93.979,93.891,41.51488154]
["bitfinex","SOLUSD",1644677352932,5.322,93.978,93.891,41.51488154]
["bitfinex","SOLUSD",1644677353330,0.25,93.977,93.891,41.51488154]
["bitfinex","SOLUSD",1644677353532,5.322,93.976,93.891,41.51488154]
["bitfinex","SOLUSD",1644677353729,0.25,93.975,93.891,41.51488154]
["bitfinex","SOLUSD",1644677353933,5.322,93.974,93.891,41.51488154]
["bitfinex","SOLUSD",1644677354330,15.9745,93.97,93.89,12.75]
["bitfinex","SOLUSD",1644677354532,15.9745,93.97,93.84,12.75]
["bitfinex","SOLUSD",1644677354730,27.20720296,93.969,93.83,12.75]
["bitfinex","SOLUSD",1644677354930,32.53220296,93.969,93.83,12.75]
["bitfinex","SOLUSD",1644677355131,1.45041726,93.967,93.83,12.75]
["bitfinex","SOLUSD",1644677355432,15.9808,93.94,93.831,38.76742785]
["bitfinex","SOLUSD",1644677355631,42.4657642,93.938,93.831,38.76742785]
["bitfinex","SOLUSD",1644677355831,5.575,93.937,93.831,38.76742785]
["bitfinex","SOLUSD",1644677356432,16.285,93.937,93.831,38.76742785]
["bitfinex","SOLUSD",1644677356730,15.9815,93.93,93.831,38.76742785]
["bitfinex","SOLUSD",1644677356931,5.325,93.929,93.831,38.76742785]
["bitfinex","SOLUSD",1644677357433,5.325,93.937,93.831,38.76742785]
["bitfinex","SOLUSD",1644677358832,0.25,93.936,93.831,38.76742785]
["bitfinex","SOLUSD",1644677359234,5.325,93.935,93.831,38.76742785]
["bitfinex","SOLUSD",1644677359430,5.325,93.936,93.831,38.76742785]
["bitfinex","SOLUSD",1644677359830,0.25,93.935,93.831,38.76742785]
["bitfinex","SOLUSD",1644677360330,5.325,93.934,93.831,38.76742785]
["bitfinex","SOLUSD",1644677360730,42.4657642,93.938,93.831,38.76742785]
["bitfinex","SOLUSD",1644677360931,5.325,93.937,93.831,38.76742785]
["bitfinex","SOLUSD",1644677362737,15.9812,93.93,93.831,38.76742785]
["bitfinex","SOLUSD",1644677362935,16.34890296,93.937,93.831,38.76742785]
["bitfinex","SOLUSD",1644677362936,5.325,93.929,93.831,38.76742785]
["bitfinex","SOLUSD",1644677363137,5.325,93.936,93.831,38.76742785]
["bitfinex","SOLUSD",1644677363536,7.94890296,93.936,93.831,38.76742785]
["bitfinex","SOLUSD",1644677363738,0.25,93.935,93.831,38.76742785]
["bitfinex","SOLUSD",1644677363940,5.325,93.934,93.831,38.76742785]
["bitfinex","SOLUSD",1644677364136,42.4657642,93.938,93.831,38.76742785]
["bitfinex","SOLUSD",1644677364336,5.325,93.937,93.831,54.16456466]
["bitfinex","SOLUSD",1644677364538,42.4657642,93.938,93.831,54.16456466]
["bitfinex","SOLUSD",1644677364738,5.325,93.937,93.831,54.16456466]
["bitfinex","SOLUSD",1644677366639,0.25,93.936,93.831,54.16456466]
["bitfinex","SOLUSD",1644677367840,0.25,93.937,93.831,54.16456466]
["bitfinex","SOLUSD",1644677368446,15.9813,93.93,93.831,38.76742785]
["bitfinex","SOLUSD",1644677368647,5.325,93.929,93.831,38.76742785]
["bitfinex","SOLUSD",1644677369046,0.25,93.928,93.831,38.76742785]
["bitfinex","SOLUSD",1644677369245,5.325,93.927,93.831,38.76742785]
["bitfinex","SOLUSD",1644677369645,0.25,93.926,93.831,38.76742785]
["bitfinex","SOLUSD",1644677369847,5.325,93.925,93.831,38.76742785]
["bitfinex","SOLUSD",1644677370048,5.325,93.925,93.83,12.75]
["bitfinex","SOLUSD",1644677370247,15.9834,93.92,93.83,12.75]
["bitfinex","SOLUSD",1644677370451,5.325,93.919,93.83,12.75]
["bitfinex","SOLUSD",1644677370650,5.575,93.919,93.83,12.75]
["bitfinex","SOLUSD",1644677370852,60.0,93.918,93.793,15.39713681]
["bitfinex","SOLUSD",1644677371052,12.75,93.91,93.762,43.18946718]
["bitfinex","SOLUSD",1644677371252,1.45041726,93.892,93.778,36.30635506]
["bitfinex","SOLUSD",1644677371451,14.9959,93.87,93.72,12.75]
["bitfinex","SOLUSD",1644677371654,74.8197,93.869,93.72,12.75]
["bitfinex","SOLUSD",1644677371857,83.8497,93.869,93.72,12.75]
["bitfinex","SOLUSD",1644677372061,2.62390296,93.868,93.72,12.75]
["bitfinex","SOLUSD",1644677372260,5.58,93.867,93.72,12.75]
["bitfinex","SOLUSD",1644677372464,44.14360232,93.866,93.721,40.07680125]
["bitfinex","SOLUSD",1644677372661,15.9959,93.85,93.721,40.07680125]
["bitfinex","SOLUSD",1644677372860,46.47814302,93.848,93.722,2.62390296]
["bitfinex","SOLUSD",1644677373869,46.47814302,93.848,93.73,15.9942]
["bitfinex","SOLUSD",1644677374070,5.331,93.847,93.73,28.7442]
["bitfinex","SOLUSD",1644677374773,2.87390296,93.846,93.73,28.7442]
["bitfinex","SOLUSD",1644677374969,5.331,93.845,93.73,28.7442]
["bitfinex","SOLUSD",1644677375368,15.9968,93.84,93.73,28.7442]
["bitfinex","SOLUSD",1644677375570,5.331,93.839,93.73,28.7442]
["bitfinex","SOLUSD",1644677375771,22.9909,93.838,93.73,28.7442]
["bitfinex","SOLUSD",1644677375971,22.9909,93.838,93.731,2.62390296]
["bitfinex","SOLUSD",1644677376172,22.9909,93.838,93.75,15.9927]
["bitfinex","SOLUSD",1644677376370,46.47814302,93.848,93.751,46.36742474]
["bitfinex","SOLUSD",1644677376786,46.47814302,93.848,93.752,2.62390296]
["bitfinex","SOLUSD",1644677376981,45.5435,93.869,93.752,2.62390296]
["bitfinex","SOLUSD",1644677377179,45.5435,93.869,93.76,15.9902]
["bitfinex","SOLUSD",1644677377382,45.5435,93.869,93.77,12.75]
["bitfinex","SOLUSD",1644677377978,35.01991491,93.868,93.771,43.52089599]
["bitfinex","SOLUSD",1644677378383,35.01991491,93.868,93.78,15.9877]
["bitfinex","SOLUSD",1644677378584,5.329,93.867,93.78,15.9877]
["bitfinex","SOLUSD",1644677379887,35.01991491,93.868,93.78,15.9877]
["bitfinex","SOLUSD",1644677380693,5.329,93.892,93.79,12.75]
["bitfinex","SOLUSD",1644677380890,5.329,93.892,93.79,28.7362]
["bitfinex","SOLUSD",1644677381588,41.45291376,93.891,93.791,41.02990826]
["bitfinex","SOLUSD",1644677381793,5.328,93.89,93.791,41.02990826]
["bitfinex","SOLUSD",1644677381989,41.45291376,93.891,93.8,15.9845]
["bitfinex","SOLUSD",1644677382191,5.328,93.89,93.8,28.7345]
["bitfinex","SOLUSD",1644677382392,41.45291376,93.891,93.8,28.7345]
["bitfinex","SOLUSD",1644677383992,5.327,93.912,93.83,15.9787]
["bitfinex","SOLUSD",1644677384193,23.099,93.928,93.84,12.75]
["bitfinex","SOLUSD",1644677384791,34.85473443,93.926,93.841,45.87267395]
["bitfinex","SOLUSD",1644677384991,34.85473443,93.926,93.841,48.49657691]
["bitfinex","SOLUSD",1644677385192,1.45041726,93.94,93.85,15.9755]
["bitfinex","SOLUSD",1644677385392,5.325,93.947,93.85,15.9755]
["bitfinex","SOLUSD",1644677385393,1.45041726,93.942,93.86,12.75]
["bitfinex","SOLUSD",1644677385692,1.45041726,93.946,93.86,12.75]
["bitfinex","SOLUSD",1644677385891,5.324,93.945,93.86,12.75]
["bitfinex","SOLUSD",1644677386092,5.324,93.946,93.86,12.75]
["bitfinex","SOLUSD",1644677386292,43.45907271,93.944,93.861,40.20552865]
["bitfinex","SOLUSD",1644677386493,5.324,93.943,93.861,40.20552865]
["bitfinex","SOLUSD",1644677386895,6.77441726,93.943,93.861,40.20552865]
["bitfinex","SOLUSD",1644677387493,5.324,93.943,93.861,40.20552865]
["bitfinex","SOLUSD",1644677387694,43.45907271,93.944,93.861,40.20552865]
["bitfinex","SOLUSD",1644677389295,43.45907271,93.944,93.861,40.1376708]
["bitfinex","SOLUSD",1644677390499,43.45907271,93.944,93.86,12.75]
["bitfinex","SOLUSD",1644677390701,8.89314338,93.943,93.778,1.49702117]
["bitfinex","SOLUSD",1644677390898,1.45041726,93.924,93.79,12.75]
["bitfinex","SOLUSD",1644677391197,1.45041726,93.903,93.79,12.75]
["bitfinex","SOLUSD",1644677391408,17.43671726,93.9,93.79,15.9858]
["bitfinex","SOLUSD",1644677391698,86.08458752,93.899,93.791,34.66730613]
["bitfinex","SOLUSD",1644677391903,89.96117026,93.899,93.791,34.66730613]
["bitfinex","SOLUSD",1644677392100,102.52526053,93.899,93.791,34.66730613]
["bitfinex","SOLUSD",1644677392298,12.56409027,93.898,93.791,34.66730613]
["bitfinex","SOLUSD",1644677392500,15.9881,93.89,93.791,34.66730613]
["bitfinex","SOLUSD",1644677392700,5.578,93.889,93.791,34.66730613]
["bitfinex","SOLUSD",1644677392899,18.14209027,93.889,93.791,34.66730613]
["bitfinex","SOLUSD",1644677393097,5.578,93.889,93.791,34.66730613]
["bitfinex","SOLUSD",1644677393299,12.56409027,93.888,93.791,34.66730613]
["bitfinex","SOLUSD",1644677393497,5.328,93.887,93.791,34.66730613]
["bitfinex","SOLUSD",1644677393702,5.578,93.887,93.791,34.66730613]
["bitfinex","SOLUSD",1644677393899,18.14209027,93.887,93.791,34.66730613]
["bitfinex","SOLUSD",1644677394802,17.89209027,93.887,93.791,34.66730613]
["bitfinex","SOLUSD",1644677395002,12.56409027,93.887,93.791,34.66730613]
["bitfinex","SOLUSD",1644677395204,5.578,93.886,93.791,34.66730613]
["bitfinex","SOLUSD",1644677395703,34.20041707,93.884,93.791,34.66730613]
["bitfinex","SOLUSD",1644677395904,5.328,93.883,93.791,34.66730613]
["bitfinex","SOLUSD",1644677396204,5.578,93.883,93.791,34.66730613]
["bitfinex","SOLUSD",1644677396606,12.56409027,93.882,93.791,34.66730613]
["bitfinex","SOLUSD",1644677396810,5.578,93.881,93.752,15.8854]
["bitfinex","SOLUSD",1644677397006,30.2722,93.881,93.76,12.75]
["bitfinex","SOLUSD",1644677397209,12.56409027,93.88,93.76,12.75]
["bitfinex","SOLUSD",1644677397405,5.329,93.879,93.76,12.75]
["bitfinex","SOLUSD",1644677397612,5.579,93.879,93.76,12.75]
["bitfinex","SOLUSD",1644677397805,12.56409027,93.878,93.76,28.7405]
["bitfinex","SOLUSD",1644677398007,5.329,93.877,93.761,43.18607412]
["bitfinex","SOLUSD",1644677398205,5.579,93.877,93.761,43.18607412]
["bitfinex","SOLUSD",1644677398406,15.18799323,93.876,93.761,43.18607412]
["bitfinex","SOLUSD",1644677398606,5.329,93.875,93.761,43.18607412]
["bitfinex","SOLUSD",1644677398807,15.9915,93.87,93.761,43.18607412]
["bitfinex","SOLUSD",1644677399007,35.60244986,93.869,93.761,43.18607412]
["bitfinex","SOLUSD",1644677399208,5.329,93.868,93.761,43.18607412]
["bitfinex","SOLUSD",1644677399410,52.8051,93.868,93.761,43.18607412]
["bitfinex","SOLUSD",1644677399610,15.43799323,93.867,93.761,43.18607412]
["bitfinex","SOLUSD",1644677399811,5.329,93.866,93.761,43.18607412]
["bitfinex","SOLUSD",1644677400014,20.51699323,93.866,93.761,43.18607412]
["bitfinex","SOLUSD",1644677400211,2.87390296,93.865,93.761,43.18607412]
["bitfinex","SOLUSD",1644677400411,5.329,93.864,93.761,43.18607412]
["bitfinex","SOLUSD",1644677400610,20.51699323,93.864,93.761,43.18607412]
["bitfinex","SOLUSD",1644677400811,15.9946,93.86,93.761,43.18607412]
["bitfinex","SOLUSD",1644677401013,5.329,93.859,93.761,43.18607412]
["bitfinex","SOLUSD",1644677401213,20.76699323,93.859,93.761,43.18607412]
["bitfinex","SOLUSD",1644677401412,15.18799323,93.858,93.761,43.18607412]
["bitfinex","SOLUSD",1644677401613,20.51699323,93.858,93.761,43.18607412]
["bitfinex","SOLUSD",1644677401813,15.43799323,93.857,93.761,43.18607412]
["bitfinex","SOLUSD",1644677402014,5.329,93.856,93.761,43.18607412]
["bitfinex","SOLUSD",1644677402214,0.25,93.855,93.761,43.18607412]
["bitfinex","SOLUSD",1644677402419,15.9963,93.85,93.761,43.18607412]
["bitfinex","SOLUSD",1644677402612,45.03154495,93.849,93.761,43.18607412]
["bitfinex","SOLUSD",1644677402813,5.33,93.848,93.761,43.18607412]
["bitfinex","SOLUSD",1644677403034,45.03154495,93.849,93.761,43.18607412]
["bitfinex","SOLUSD",1644677403233,5.33,93.848,93.761,43.18607412]
["bitfinex","SOLUSD",1644677404934,0.25,93.847,93.761,43.18607412]
["bitfinex","SOLUSD",1644677405133,5.33,93.846,93.761,43.18607412]
["bitfinex","SOLUSD",1644677405335,0.25,93.845,93.761,43.18607412]
["bitfinex","SOLUSD",1644677405533,5.33,93.844,93.761,43.18607412]
["bitfinex","SOLUSD",1644677405932,45.03154495,93.849,93.761,43.18607412]
["bitfinex","SOLUSD",1644677405933,0.25,93.843,93.761,43.18607412]
["bitfinex","SOLUSD",1644677406135,5.33,93.842,93.761,43.18607412]
["bitfinex","SOLUSD",1644677406333,0.25,93.841,93.761,43.18607412]
["bitfinex","SOLUSD",1644677406540,5.33,93.848,93.761,43.18607412]
["bitfinex","SOLUSD",1644677406740,45.03154495,93.849,93.761,43.18607412]
["bitfinex","SOLUSD",1644677407941,45.03154495,93.849,93.77,15.9899]
["bitfinex","SOLUSD",1644677408341,45.03154495,93.849,93.771,2.62390296]
["bitfinex","SOLUSD",1644677409241,45.03154495,93.849,93.78,15.9876]
["bitfinex","SOLUSD",1644677409441,45.03154495,93.849,93.781,40.79045865]
["bitfinex","SOLUSD",1644677412045,5.329,93.891,93.79,15.9864]
["bitfinex","SOLUSD",1644677412345,79.0655,93.91,93.79,15.9864]
["bitfinex","SOLUSD",1644677412346,5.329,93.885,93.79,31.3464]
["bitfinex","SOLUSD",1644677412546,53.6176,93.897,93.791,2.62390296]
["bitfinex","SOLUSD",1644677412946,48.76325948,93.881,93.791,2.62390296]
["bitfinex","SOLUSD",1644677413146,5.328,93.88,93.791,2.62390296]
["bitfinex","SOLUSD",1644677413347,48.76325948,93.881,93.791,2.62390296]
["bitfinex","SOLUSD",1644677413545,5.328,93.88,93.791,2.62390296]
["bitfinex","SOLUSD",1644677413746,48.76325948,93.881,93.8,15.9842]
["bitfinex","SOLUSD",1644677413946,48.76325948,93.881,93.801,38.05517884]
["bitfinex","SOLUSD",1644677414147,5.328,93.88,93.801,40.6790818]
["bitfinex","SOLUSD",1644677414347,5.328,93.88,93.802,2.62390296]
["bitfinex","SOLUSD",1644677415751,48.76325948,93.881,93.802,2.62390296]
["bitfinex","SOLUSD",1644677416047,2.62390296,93.879,93.801,38.05517884]
["bitfinex","SOLUSD",1644677416348,5.328,93.878,93.801,38.05517884]
["bitfinex","SOLUSD",1644677416746,5.328,93.88,93.801,38.05517884]
["bitfinex","SOLUSD",1644677417145,48.76325948,93.881,93.802,2.62390296]
["bitfinex","SOLUSD",1644677420149,48.76325948,93.881,93.801,38.05517884]
["bitfinex","SOLUSD",1644677420553,48.76325948,93.881,93.802,2.62390296]
["bitfinex","SOLUSD",1644677421952,5.328,93.88,93.802,2.62390296]
["bitfinex","SOLUSD",1644677422451,5.328,93.88,93.801,38.05517884]
["bitfinex","SOLUSD",1644677424654,1.45041726,93.879,93.78,15.36]
["bitfinex","SOLUSD",1644677424854,1.45041726,93.876,93.78,15.36]
["bitfinex","SOLUSD",1644677425053,1.45041726,93.868,93.78,15.36]
["bitfinex","SOLUSD",1644677425255,1.45041726,93.866,93.78,15.36]
["bitfinex","SOLUSD",1644677425558,0.25,93.867,93.78,15.36]
["bitfinex","SOLUSD",1644677425755,41.63195503,93.865,93.781,43.09249837]
["bitfinex","SOLUSD",1644677425954,5.329,93.864,93.781,43.09249837]
["bitfinex","SOLUSD",1644677426154,41.63195503,93.865,93.781,43.09249837]
["bitfinex","SOLUSD",1644677426356,2.87390296,93.863,93.781,43.09249837]
["bitfinex","SOLUSD",1644677426556,6.77941726,93.862,93.781,43.09249837]
["bitfinex","SOLUSD",1644677426756,0.25,93.861,93.781,43.09249837]
["bitfinex","SOLUSD",1644677426956,5.329,93.86,93.781,43.09249837]
["bitfinex","SOLUSD",1644677427357,5.329,93.86,93.782,2.62390296]
["bitfinex","SOLUSD",1644677427558,41.63195503,93.865,93.782,2.62390296]
["bitfinex","SOLUSD",1644677428062,5.329,93.864,93.782,2.62390296]
["bitfinex","SOLUSD",1644677429279,41.63195503,93.865,93.782,2.62390296]
["bitfinex","SOLUSD",1644677430859,41.63195503,93.865,93.79,15.9862]
["bitfinex","SOLUSD",1644677431057,41.63195503,93.865,93.79,31.3462]
["bitfinex","SOLUSD",1644677431258,41.63195503,93.865,93.791,2.62390296]
["bitfinex","SOLUSD",1644677432760,41.63195503,93.865,93.8,15.9847]
["bitfinex","SOLUSD",1644677432958,41.63195503,93.865,93.801,45.48717083]
["bitfinex","SOLUSD",1644677433960,41.63195503,93.865,93.802,2.62390296]
["bitfinex","SOLUSD",1644677434363,41.63195503,93.865,93.801,45.48717083]
["bitfinex","SOLUSD",1644677434662,41.63195503,93.865,93.79,15.36]
["bitfinex","SOLUSD",1644677434863,5.328,93.864,93.78,15.987]
["bitfinex","SOLUSD",1644677435063,5.328,93.864,93.767,2.62390296]
["bitfinex","SOLUSD",1644677435264,1.45041726,93.862,93.767,2.62390296]
["bitfinex","SOLUSD",1644677435464,1.45041726,93.86,93.767,2.62390296]
["bitfinex","SOLUSD",1644677435665,1.45041726,93.86,93.768,38.70174875]
["bitfinex","SOLUSD",1644677435864,1.45041726,93.858,93.768,38.70174875]
["bitfinex","SOLUSD",1644677436363,6.77941726,93.857,93.769,2.62390296]
["bitfinex","SOLUSD",1644677436570,1.45041726,93.858,93.769,2.62390296]
["bitfinex","SOLUSD",1644677436790,5.579,93.857,93.769,2.62390296]
["bitfinex","SOLUSD",1644677436994,1.45041726,93.854,93.769,2.62390296]
["bitfinex","SOLUSD",1644677437189,5.329,93.853,93.769,2.62390296]
["bitfinex","SOLUSD",1644677437390,7.02941726,93.853,93.769,2.62390296]
["bitfinex","SOLUSD",1644677437590,39.63053334,93.849,93.769,2.62390296]
["bitfinex","SOLUSD",1644677437789,5.329,93.848,93.769,2.62390296]
["bitfinex","SOLUSD",1644677441393,39.63053334,93.849,93.769,2.62390296]
["bitfinex","SOLUSD",1644677442895,5.329,93.848,93.769,2.62390296]
["bitfinex","SOLUSD",1644677443798,5.329,93.848,93.77,15.9901]
["bitfinex","SOLUSD",1644677443999,39.63053334,93.849,93.77,31.3501]
["bitfinex","SOLUSD",1644677444200,39.63053334,93.849,93.771,2.62390296]
["bitfinex","SOLUSD",1644677444699,5.329,93.848,93.771,2.62390296]
["bitfinex","SOLUSD",1644677444901,1.45041726,93.859,93.78,15.9885]
["bitfinex","SOLUSD",1644677445104,1.45041726,93.859,93.79,15.36]
["bitfinex","SOLUSD",1644677445304,1.45041726,93.874,93.79,15.36]
["bitfinex","SOLUSD",1644677445501,1.45041726,93.877,93.79,15.36]
["bitfinex","SOLUSD",1644677445705,1.45041726,93.878,93.791,2.62390296]
["bitfinex","SOLUSD",1644677445906,5.328,93.876,93.792,34.61575632]
["bitfinex","SOLUSD",1644677446100,5.328,93.877,93.792,34.61575632]
["bitfinex","SOLUSD",1644677446302,5.328,93.877,93.793,2.62390296]
["bitfinex","SOLUSD",1644677446502,1.45041726,93.879,93.793,2.62390296]
["bitfinex","SOLUSD",1644677446704,1.45041726,93.88,93.8,15.9845]
["bitfinex","SOLUSD",1644677446902,6.77841726,93.88,93.8,31.3445]
["bitfinex","SOLUSD",1644677447102,6.77841726,93.88,93.801,2.62390296]
["bitfinex","SOLUSD",1644677447503,5.328,93.88,93.801,2.62390296]
["bitfinex","SOLUSD",1644677448203,6.77841726,93.88,93.801,2.62390296]
["bitfinex","SOLUSD",1644677448404,38.76319483,93.864,93.801,2.62390296]
["bitfinex","SOLUSD",1644677449605,5.328,93.879,93.801,2.62390296]
["bitfinex","SOLUSD",1644677449808,5.328,93.88,93.81,15.9831]
["bitfinex","SOLUSD",1644677450007,48.6107,93.897,93.82,15.36]
["bitfinex","SOLUSD",1644677450406,48.6107,93.897,93.821,2.62390296]
["bitfinex","SOLUSD",1644677450612,34.96468914,93.896,93.822,41.04453961]
["bitfinex","SOLUSD",1644677451010,34.96468914,93.896,93.823,2.62390296]
["bitfinex","SOLUSD",1644677451411,34.96468914,93.896,93.83,15.9787]
["bitfinex","SOLUSD",1644677451609,1.45041726,93.894,93.83,15.36]
["bitfinex","SOLUSD",1644677451810,5.325,93.893,93.83,15.36]
["bitfinex","SOLUSD",1644677452010,1.45041726,93.894,93.831,2.62390296]
["bitfinex","SOLUSD",1644677452206,34.96468914,93.896,93.831,2.62390296]
["bitfinex","SOLUSD",1644677452806,48.6107,93.897,93.831,2.62390296]
["bitfinex","SOLUSD",1644677453007,1.45041726,93.908,93.84,15.9781]
["bitfinex","SOLUSD",1644677453206,1.45041726,93.908,93.85,15.36]
["bitfinex","SOLUSD",1644677453407,1.45041726,93.929,93.85,15.36]
["bitfinex","SOLUSD",1644677453611,1.45041726,93.941,93.851,18.48498817]
["bitfinex","SOLUSD",1644677453817,40.03473471,93.941,93.852,42.36832564]
["bitfinex","SOLUSD",1644677454010,1.45041726,93.942,93.853,5.325]
["bitfinex","SOLUSD",1644677454212,1.45041726,93.942,93.86,192.06]
["bitfinex","SOLUSD",1644677454411,1.45041726,93.95,93.87,15.36]
["bitfinex","SOLUSD",1644677454715,1.45041726,93.951,93.88,15.9703]
["bitfinex","SOLUSD",1644677454917,1.45041726,93.954,93.89,15.36]
["bitfinex","SOLUSD",1644677455110,1.45041726,93.956,93.89,24.74]
["bitfinex","SOLUSD",1644677455311,1.45041726,93.959,93.891,2.62390296]
["bitfinex","SOLUSD",1644677455539,1.45041726,93.962,93.89,15.36]
["bitfinex","SOLUSD",1644677455718,1.45041726,93.952,93.89,15.36]
["bitfinex","SOLUSD",1644677455913,1.45041726,93.95,93.89,15.36]
["bitfinex","SOLUSD",1644677456115,5.323,93.949,93.89,15.36]
["bitfinex","SOLUSD",1644677456513,0.25,93.948,93.89,15.36]
["bitfinex","SOLUSD",1644677456715,5.323,93.947,93.89,15.36]
["bitfinex","SOLUSD",1644677456914,5.323,93.947,93.89,17.98390296]
["bitfinex","SOLUSD",1644677457115,0.25,93.946,93.89,15.36]
["bitfinex","SOLUSD",1644677457311,5.323,93.945,93.89,15.36]
["bitfinex","SOLUSD",1644677457516,1.45041726,93.958,93.89,17.98390296]
["bitfinex","SOLUSD",1644677457712,1.45041726,93.958,93.89,28.38390296]
["bitfinex","SOLUSD",1644677457912,6.77341726,93.965,93.89,44.35300296]
["bitfinex","SOLUSD",1644677458112,1.45041726,93.964,93.891,5.323]
["bitfinex","SOLUSD",1644677458316,22.9791,93.966,93.89,28.38390296]
["bitfinex","SOLUSD",1644677458513,22.9791,93.966,93.892,2.62390296]
["bitfinex","SOLUSD",1644677458915,0.25,93.965,93.891,5.323]
["bitfinex","SOLUSD",1644677459116,5.573,93.965,93.89,15.36]
["bitfinex","SOLUSD",1644677459714,0.25,93.964,93.89,15.36]
["bitfinex","SOLUSD",1644677460115,5.323,93.963,93.89,15.36]
["bitfinex","SOLUSD",1644677460316,22.9791,93.966,93.89,15.36]
["bitfinex","SOLUSD",1644677460516,5.323,93.963,93.89,15.36]
["bitfinex","SOLUSD",1644677460717,5.323,93.965,93.89,15.36]
["bitfinex","SOLUSD",1644677461922,22.9791,93.966,93.89,15.36]
["bitfinex","SOLUSD",1644677462120,5.323,93.965,93.89,15.36]
["bitfinex","SOLUSD",1644677462319,22.9791,93.966,93.89,15.36]
["bitfinex","SOLUSD",1644677462520,5.323,93.965,93.89,15.36]
["bitfinex","SOLUSD",1644677462920,5.323,93.965,93.891,2.62390296]
["bitfinex","SOLUSD",1644677464122,22.9791,93.966,93.891,2.62390296]
["bitfinex","SOLUSD",1644677464324,22.9791,93.966,93.892,5.323]
["bitfinex","SOLUSD",1644677464524,5.323,93.965,93.891,2.62390296]
["bitfinex","SOLUSD",1644677464822,1.45041726,93.983,93.891,2.62390296]
["bitfinex","SOLUSD",1644677464823,1.45041726,94.0,93.894,61.0]
["bitfinex","SOLUSD",1644677465023,2.90572462,94.026,93.894,61.0]
["bitfinex","SOLUSD",1644677465024,1.45041726,94.022,93.91,192.06]
["bitfinex","SOLUSD",1644677465226,1.45041726,94.022,93.92,15.36]
["bitfinex","SOLUSD",1644677465423,1.45041726,94.033,93.921,5.32]
["bitfinex","SOLUSD",1644677465630,41.13475767,94.021,93.921,54.25618634]
["bitfinex","SOLUSD",1644677465824,41.13475767,94.021,93.921,80.7230431]
["bitfinex","SOLUSD",1644677466126,41.13475767,94.021,93.921,43.93618634]
["bitfinex","SOLUSD",1644677466127,1.45041726,94.016,93.921,43.93618634]
["bitfinex","SOLUSD",1644677466429,7.94390296,94.02,93.921,43.93618634]
["bitfinex","SOLUSD",1644677466430,42.211296,94.005,93.921,43.93618634]
["bitfinex","SOLUSD",1644677466626,5.321,94.004,93.921,43.93618634]
["bitfinex","SOLUSD",1644677466828,42.211296,94.005,93.921,43.93618634]
["bitfinex","SOLUSD",1644677467224,0.25,94.004,93.921,43.93618634]
["bitfinex","SOLUSD",1644677467624,42.211296,94.005,93.921,43.93618634]
["bitfinex","SOLUSD",1644677467826,0.25,94.004,93.922,2.62390296]
["bitfinex","SOLUSD",1644677468625,0.25,94.004,93.921,43.93618634]
["bitfinex","SOLUSD",1644677468826,7.94490296,94.003,93.921,43.93618634]
["bitfinex","SOLUSD",1644677469035,15.9692,94.0,93.921,43.93618634]
["bitfinex","SOLUSD",1644677469223,5.571,93.999,93.921,43.93618634]
["bitfinex","SOLUSD",1644677470652,1.45041726,93.995,93.921,43.93618634]
["bitfinex","SOLUSD",1644677470852,5.321,93.994,93.921,43.93618634]
["bitfinex","SOLUSD",1644677471051,9.64532022,93.994,93.921,43.93618634]
["bitfinex","SOLUSD",1644677471252,2.62390296,93.993,93.885,2.62390296]
["bitfinex","SOLUSD",1644677471453,113.0,93.974,93.885,2.62390296]
["bitfinex","SOLUSD",1644677471659,113.0,93.974,93.86,15.9713]
["bitfinex","SOLUSD",1644677471660,5.323,93.973,93.86,15.36]
["bitfinex","SOLUSD",1644677471853,1.45041726,93.969,93.86,15.36]
["bitfinex","SOLUSD",1644677472053,1.45041726,93.968,93.86,15.36]
["bitfinex","SOLUSD",1644677472253,1.45041726,93.964,93.861,34.61799944]
["bitfinex","SOLUSD",1644677472454,15.9763,93.96,93.861,34.61799944]
["bitfinex","SOLUSD",1644677472753,0.25,93.959,93.861,34.61799944]
["bitfinex","SOLUSD",1644677472953,5.324,93.962,93.861,34.61799944]
["bitfinex","SOLUSD",1644677473157,24.5386,93.961,93.861,34.61799944]
["bitfinex","SOLUSD",1644677473352,5.324,93.96,93.861,34.61799944]
["bitfinex","SOLUSD",1644677474855,5.324,93.96,93.87,15.9717]
["bitfinex","SOLUSD",1644677475057,24.5386,93.961,93.87,31.3317]
["bitfinex","SOLUSD",1644677475458,5.323,93.962,93.871,20.44371862]
["bitfinex","SOLUSD",1644677475661,34.94111588,93.967,93.871,30.98296787]
["bitfinex","SOLUSD",1644677475858,34.94111588,93.967,93.872,17.81981566]
["bitfinex","SOLUSD",1644677476257,47.8794,93.999,93.872,17.81981566]
["bitfinex","SOLUSD",1644677476258,6.77341726,93.984,93.872,17.81981566]
["bitfinex","SOLUSD",1644677476457,1.45041726,93.982,93.89,15.968]
["bitfinex","SOLUSD",1644677476660,1.45041726,93.987,93.9,15.36]
["bitfinex","SOLUSD",1644677476858,1.45041726,93.982,93.9,15.36]
["bitfinex","SOLUSD",1644677477059,5.322,93.981,93.9,15.36]
["bitfinex","SOLUSD",1644677477263,43.82614388,93.98,93.901,47.40246407]
["bitfinex","SOLUSD",1644677480267,1.45041726,93.979,93.901,47.40246407]
["bitfinex","SOLUSD",1644677480462,43.82614388,93.98,93.91,15.9648]
["bitfinex","SOLUSD",1644677480661,1.45041726,93.986,93.92,15.36]
["bitfinex","SOLUSD",1644677480862,1.45041726,93.987,93.92,15.36]
["bitfinex","SOLUSD",1644677481064,1.45041726,93.987,93.92,23.8]
["bitfinex","SOLUSD",1644677481265,1.45041726,93.989,93.93,12.78]
["bitfinex","SOLUSD",1644677481470,1.45041726,93.994,93.93,12.78]
["bitfinex","SOLUSD",1644677481670,1.45041726,93.995,93.931,45.91435587]
["bitfinex","SOLUSD",1644677482063,1.45041726,93.996,93.931,45.91435587]
["bitfinex","SOLUSD",1644677482467,1.45041726,93.99,93.932,2.62390296]
["bitfinex","SOLUSD",1644677482665,1.45041726,94.001,93.933,5.321]
["bitfinex","SOLUSD",1644677482870,1.45041726,94.0,93.931,40.59335587]
["bitfinex","SOLUSD",1644677483065,1.45041726,94.0,93.94,15.9592]
["bitfinex","SOLUSD",1644677483268,1.45041726,94.0,93.95,12.78]
["bitfinex","SOLUSD",1644677483468,1.45041726,94.001,93.95,12.78]
["bitfinex","SOLUSD",1644677483666,1.45041726,94.001,93.951,5.32]
["bitfinex","SOLUSD",1644677483865,1.45041726,94.004,93.95,12.78]
["bitfinex","SOLUSD",1644677484070,1.45041726,94.004,93.95,28.7371]
["bitfinex","SOLUSD",1644677484271,1.45041726,94.007,93.951,5.32]
["bitfinex","SOLUSD",1644677484465,1.45041726,94.007,93.952,47.019399]
["bitfinex","SOLUSD",1644677484665,1.45041726,94.008,93.953,5.32]
["bitfinex","SOLUSD",1644677485466,1.45041726,94.008,93.96,15.956]
["bitfinex","SOLUSD",1644677485666,1.45041726,94.009,93.96,28.736]
["bitfinex","SOLUSD",1644677486169,1.45041726,94.01,93.96,28.736]
["bitfinex","SOLUSD",1644677486366,1.45041726,94.008,93.96,28.736]
["bitfinex","SOLUSD",1644677486967,1.45041726,94.011,93.96,28.736]
["bitfinex","SOLUSD",1644677487169,1.45925954,94.018,93.961,61.0]
["bitfinex","SOLUSD",1644677487469,5.319,94.043,93.971,52.0]
["bitfinex","SOLUSD",1644677487668,2.90572462,94.057,93.98,12.78]
["bitfinex","SOLUSD",1644677487869,4.9504279,94.055,93.98,12.78]
["bitfinex","SOLUSD",1644677488070,4.9504279,94.055,93.981,5.317]
["bitfinex","SOLUSD",1644677488269,45.96761526,94.055,93.982,45.21614927]
["bitfinex","SOLUSD",1644677488571,4.9504279,94.054,93.983,5.317]
["bitfinex","SOLUSD",1644677488972,41.01718736,94.055,93.983,5.317]
["bitfinex","SOLUSD",1644677489169,2.90572462,94.06,93.983,5.317]
["bitfinex","SOLUSD",1644677489871,2.90572462,94.058,93.983,5.317]
["bitfinex","SOLUSD",1644677491171,2.90572462,94.058,93.99,15.951]
["bitfinex","SOLUSD",1644677491373,2.90572462,94.069,94.0,12.78]
["bitfinex","SOLUSD",1644677491674,79.0506,94.079,94.001,39.73197572]
["bitfinex","SOLUSD",1644677491675,2.90572462,94.073,94.001,39.73197572]
["bitfinex","SOLUSD",1644677491975,2.90572462,94.074,94.001,42.35587868]
["bitfinex","SOLUSD",1644677492170,2.90572462,94.074,94.002,2.62390296]
["bitfinex","SOLUSD",1644677492370,2.90572462,94.075,94.002,2.62390296]
["bitfinex","SOLUSD",1644677493675,2.90572462,94.081,94.002,2.62390296]
["bitfinex","SOLUSD",1644677493873,54.3958,94.095,94.01,15.9482]
["bitfinex","SOLUSD",1644677493874,2.90572462,94.082,94.01,15.9482]
["bitfinex","SOLUSD",1644677494074,2.90572462,94.082,94.02,12.78]
["bitfinex","SOLUSD",1644677494477,44.98648962,94.081,94.021,37.53463415]
["bitfinex","SOLUSD",1644677494874,5.316,94.08,94.021,34.91073119]
["bitfinex","SOLUSD",1644677495074,2.90572462,94.078,94.021,34.91073119]
["bitfinex","SOLUSD",1644677495273,2.90572462,94.082,94.021,34.91073119]
["bitfinex","SOLUSD",1644677495675,49.0798,94.095,94.021,34.91073119]
["bitfinex","SOLUSD",1644677495676,2.90572462,94.083,94.021,34.91073119]
["bitfinex","SOLUSD",1644677495974,2.90572462,94.084,94.021,34.91073119]
["bitfinex","SOLUSD",1644677496178,2.90572462,94.085,94.021,34.91073119]
["bitfinex","SOLUSD",1644677496375,2.90572462,94.084,94.021,34.91073119]
["bitfinex","SOLUSD",1644677496799,8.22172462,94.083,94.021,34.91073119]
["bitfinex","SOLUSD",1644677497080,2.90572462,94.081,94.021,34.91073119]
["bitfinex","SOLUSD",1644677497477,2.90572462,94.084,94.021,34.91073119]
["bitfinex","SOLUSD",1644677498077,2.90572462,94.086,94.021,34.91073119]
["bitfinex","SOLUSD",1644677498377,2.90572462,94.087,94.021,34.91073119]
["bitfinex","SOLUSD",1644677498576,2.90572462,94.087,94.022,2.62390296]
["bitfinex","SOLUSD",1644677499181,47.86068931,94.089,94.022,2.62390296]
["bitfinex","SOLUSD",1644677499182,2.90572462,94.088,94.022,2.62390296]
["bitfinex","SOLUSD",1644677499880,2.90572462,94.087,94.022,2.62390296]
["bitfinex","SOLUSD",1644677500082,43.94416299,94.086,94.021,34.91073119]
["bitfinex","SOLUSD",1644677500282,0.25,94.085,94.021,34.91073119]
["bitfinex","SOLUSD",1644677500481,5.316,94.084,94.021,34.91073119]
["bitfinex","SOLUSD",1644677500679,5.316,94.084,94.021,13.77649381]
["bitfinex","SOLUSD",1644677500882,0.25,94.083,94.021,13.77649381]
["bitfinex","SOLUSD",1644677501084,5.316,94.085,94.021,13.77649381]
["bitfinex","SOLUSD",1644677501282,0.25,94.084,94.021,13.77649381]
["bitfinex","SOLUSD",1644677502483,5.316,94.083,94.021,13.77649381]
["bitfinex","SOLUSD",1644677503086,5.316,94.085,94.021,13.77649381]
["bitfinex","SOLUSD",1644677503282,0.25,94.082,94.021,13.77649381]
["bitfinex","SOLUSD",1644677503482,5.316,94.081,94.021,13.77649381]
["bitfinex","SOLUSD",1644677503682,5.316,94.081,94.0,12.78]
["bitfinex","SOLUSD",1644677503882,23.3472,94.08,94.0,12.78]
["bitfinex","SOLUSD",1644677504082,23.3472,94.08,94.001,2.62390296]
["bitfinex","SOLUSD",1644677504705,23.3472,94.08,94.002,39.83322776]
["bitfinex","SOLUSD",1644677505105,23.3472,94.08,94.003,2.62390296]
["bitfinex","SOLUSD",1644677505305,5.316,94.079,94.003,2.62390296]
["bitfinex","SOLUSD",1644677505705,0.25,94.078,94.003,2.62390296]
["bitfinex","SOLUSD",1644677505906,5.316,94.077,94.003,2.62390296]
["bitfinex","SOLUSD",1644677506406,0.25,94.076,94.003,2.62390296]
["bitfinex","SOLUSD",1644677506806,5.316,94.075,94.003,2.62390296]
["bitfinex","SOLUSD",1644677507205,0.25,94.074,94.003,2.62390296]
["bitfinex","SOLUSD",1644677507605,5.316,94.073,94.003,2.62390296]
["bitfinex","SOLUSD",1644677507811,0.25,94.072,94.003,2.62390296]
["bitfinex","SOLUSD",1644677508213,5.317,94.079,94.003,2.62390296]
["bitfinex","SOLUSD",1644677508607,5.317,94.079,93.97,2.62390296]
["bitfinex","SOLUSD",1644677508813,5.317,94.079,93.908,15.9775]
["bitfinex","SOLUSD",1644677508814,15.9574,94.07,93.94,12.78]
["bitfinex","SOLUSD",1644677509015,4.35858694,94.066,93.946,2.62390296]
["bitfinex","SOLUSD",1644677509412,113.0,94.057,93.929,2.62390296]
["bitfinex","SOLUSD",1644677509612,0.48,94.038,93.928,45.94481565]
["bitfinex","SOLUSD",1644677509810,12.78,94.03,93.928,45.94481565]
["bitfinex","SOLUSD",1644677510113,45.14126216,94.009,93.928,45.94481565]
["bitfinex","SOLUSD",1644677510411,54.6413,94.008,93.897,20.47802417]
["bitfinex","SOLUSD",1644677510711,57.26520296,94.008,93.897,20.47802417]
["bitfinex","SOLUSD",1644677510912,2.62390296,94.007,93.898,2.62390296]
["bitfinex","SOLUSD",1644677511111,5.321,94.006,93.898,2.62390296]
["bitfinex","SOLUSD",1644677511413,15.9697,94.0,93.899,45.67662331]
["bitfinex","SOLUSD",1644677511613,23.1297,94.0,93.899,45.67662331]
["bitfinex","SOLUSD",1644677511812,0.25,93.999,93.9,2.62390296]
["bitfinex","SOLUSD",1644677512019,2.87390296,93.999,93.9,2.62390296]
["bitfinex","SOLUSD",1644677512212,2.87390296,93.999,93.876,20.47802417]
["bitfinex","SOLUSD",1644677512413,15.9752,93.97,93.876,17.85412121]
["bitfinex","SOLUSD",1644677512618,52.0494,93.969,93.876,17.85412121]
["bitfinex","SOLUSD",1644677512816,52.0494,93.969,93.877,48.20122752]
["bitfinex","SOLUSD",1644677512817,46.75814579,93.968,93.877,48.20122752]
["bitfinex","SOLUSD",1644677513014,5.323,93.967,93.877,48.20122752]
["bitfinex","SOLUSD",1644677513215,5.573,93.967,93.877,48.20122752]
["bitfinex","SOLUSD",1644677513515,5.573,93.967,93.878,2.62390296]
["bitfinex","SOLUSD",1644677513913,15.9767,93.96,93.878,2.62390296]
["bitfinex","SOLUSD",1644677514115,5.323,93.959,93.879,17.85412121]
["bitfinex","SOLUSD",1644677514313,5.323,93.967,93.879,17.85412121]
["bitfinex","SOLUSD",1644677514513,5.323,93.967,93.88,2.62390296]
["bitfinex","SOLUSD",1644677515716,0.25,93.966,93.88,2.62390296]
["bitfinex","SOLUSD",1644677515914,5.323,93.965,93.88,2.62390296]
["bitfinex","SOLUSD",1644677516315,0.25,93.964,93.88,2.62390296]
["bitfinex","SOLUSD",1644677516516,5.323,93.963,93.88,2.62390296]
["bitfinex","SOLUSD",1644677516720,46.7264,93.969,93.881,17.85412121]
["bitfinex","SOLUSD",1644677516921,46.7264,93.969,93.881,36.67528158]
["bitfinex","SOLUSD",1644677517219,46.7264,93.969,93.882,13.80506333]
["bitfinex","SOLUSD",1644677517417,46.7264,93.969,93.882,31.65918454]
["bitfinex","SOLUSD",1644677517617,46.7264,93.969,93.883,48.73539119]
["bitfinex","SOLUSD",1644677518017,48.58829944,93.984,93.884,48.73539119]
["bitfinex","SOLUSD",1644677518421,24.6305,93.989,93.885,48.73539119]
["bitfinex","SOLUSD",1644677518719,47.6886,94.016,93.9,28.7475]
["bitfinex","SOLUSD",1644677518919,5.322,94.015,93.91,12.78]
["bitfinex","SOLUSD",1644677519320,5.322,94.015,93.911,31.65918454]
["bitfinex","SOLUSD",1644677519517,5.322,94.015,93.911,106.29831238]
["bitfinex","SOLUSD",1644677519518,50.73926788,94.015,93.911,106.29831238]
["bitfinex","SOLUSD",1644677519717,47.6886,94.016,93.92,15.9637]
["bitfinex","SOLUSD",1644677519917,47.6886,94.016,93.93,12.78]
["bitfinex","SOLUSD",1644677520118,47.6886,94.016,93.93,23.15]
["bitfinex","SOLUSD",1644677520321,47.6886,94.016,93.931,31.65918454]
["bitfinex","SOLUSD",1644677520618,47.6886,94.016,93.932,20.47802417]
["bitfinex","SOLUSD",1644677520819,47.6886,94.016,93.94,15.9597]
["bitfinex","SOLUSD",1644677521018,5.32,94.047,93.95,12.78]
["bitfinex","SOLUSD",1644677521219,0.25,94.046,93.95,12.78]
["bitfinex","SOLUSD",1644677521620,5.319,94.045,93.951,2.62390296]
["bitfinex","SOLUSD",1644677521819,0.25,94.044,93.951,2.62390296]
["bitfinex","SOLUSD",1644677522020,43.71963737,94.044,93.952,42.69515296]
["bitfinex","SOLUSD",1644677522220,43.46963737,94.044,93.952,42.69515296]
["bitfinex","SOLUSD",1644677522422,43.46963737,94.044,93.953,2.62390296]
["bitfinex","SOLUSD",1644677522620,5.319,94.043,93.953,2.62390296]
["bitfinex","SOLUSD",1644677523827,43.46963737,94.044,93.953,2.62390296]
["bitfinex","SOLUSD",1644677524130,43.46963737,94.044,93.96,15.9571]
["bitfinex","SOLUSD",1644677524528,5.319,94.052,93.97,12.78]
["bitfinex","SOLUSD",1644677524726,46.997,94.053,93.98,12.78]
["bitfinex","SOLUSD",1644677524928,46.997,94.053,93.99,12.78]
["bitfinex","SOLUSD",1644677525526,40.10904313,94.052,93.992,45.18929559]
["bitfinex","SOLUSD",1644677525727,46.997,94.053,93.992,45.18929559]
["bitfinex","SOLUSD",1644677528034,5.567,94.052,93.957,2.62390296]
["bitfinex","SOLUSD",1644677528236,8.19090296,94.052,93.943,5.317]
["bitfinex","SOLUSD",1644677528434,44.54220822,94.051,93.93,12.78]
["bitfinex","SOLUSD",1644677528634,5.319,94.05,93.93,12.78]
["bitfinex","SOLUSD",1644677528834,8.19290296,94.05,93.93,12.78]
["bitfinex","SOLUSD",1644677529034,20.51310822,94.049,93.931,38.96203605]
["bitfinex","SOLUSD",1644677529236,46.93035816,94.029,93.931,38.96203605]
["bitfinex","SOLUSD",1644677529433,24.1767,94.028,93.931,38.96203605]
["bitfinex","SOLUSD",1644677529635,24.4267,94.028,93.931,38.96203605]
["bitfinex","SOLUSD",1644677530835,5.32,94.027,93.931,38.96203605]
["bitfinex","SOLUSD",1644677531236,0.25,94.026,93.931,38.96203605]
["bitfinex","SOLUSD",1644677531435,5.32,94.025,93.931,38.96203605]
["bitfinex","SOLUSD",1644677531635,24.1767,94.028,93.931,38.96203605]
["bitfinex","SOLUSD",1644677532638,0.25,94.027,93.931,38.96203605]
["bitfinex","SOLUSD",1644677532934,5.32,94.026,93.931,38.96203605]
["bitfinex","SOLUSD",1644677533145,5.32,94.026,93.94,15.9604]
["bitfinex","SOLUSD",1644677533336,24.1767,94.028,93.95,12.78]
["bitfinex","SOLUSD",1644677533936,15.9588,94.07,93.951,2.62390296]
["bitfinex","SOLUSD",1644677533937,5.319,94.027,93.951,2.62390296]
["bitfinex","SOLUSD",1644677534138,45.26259553,94.064,93.96,15.9572]
["bitfinex","SOLUSD",1644677534340,45.26259553,94.064,93.97,12.78]
["bitfinex","SOLUSD",1644677534537,5.317,94.05,93.971,40.58387261]
["bitfinex","SOLUSD",1644677534737,23.0559,94.069,93.971,40.58387261]
["bitfinex","SOLUSD",1644677534938,5.317,94.052,93.971,40.58387261]
["bitfinex","SOLUSD",1644677535742,5.317,94.052,93.98,15.954]
["bitfinex","SOLUSD",1644677535939,5.317,94.052,93.99,12.78]
["bitfinex","SOLUSD",1644677536139,5.317,94.052,93.991,40.68121469]
["bitfinex","SOLUSD",1644677537241,23.0559,94.069,93.991,40.68121469]
["bitfinex","SOLUSD",1644677537441,38.16422809,94.067,93.991,40.68121469]
["bitfinex","SOLUSD",1644677537740,5.317,94.066,93.991,40.68121469]
["bitfinex","SOLUSD",1644677541368,38.16422809,94.067,93.991,40.68121469]
["bitfinex","SOLUSD",1644677542564,23.0559,94.069,93.991,40.68121469]
["bitfinex","SOLUSD",1644677542766,5.317,94.068,93.992,5.317]
["bitfinex","SOLUSD",1644677542966,5.317,94.068,93.991,40.68121469]
["bitfinex","SOLUSD",1644677543664,35.59574582,94.067,93.991,40.68121469]
["bitfinex","SOLUSD",1644677543865,46.29574582,94.067,93.991,40.68121469]
["bitfinex","SOLUSD",1644677544066,5.317,94.066,93.991,40.68121469]
["bitfinex","SOLUSD",1644677544266,0.25,94.065,93.991,40.68121469]
["bitfinex","SOLUSD",1644677544466,5.317,94.064,93.991,40.68121469]
["bitfinex","SOLUSD",1644677544867,0.25,94.063,93.991,40.68121469]
["bitfinex","SOLUSD",1644677545067,5.317,94.062,93.991,40.68121469]
["bitfinex","SOLUSD",1644677545367,0.25,94.061,93.991,40.68121469]
["bitfinex","SOLUSD",1644677546369,5.317,94.06,93.991,40.68121469]
["bitfinex","SOLUSD",1644677546568,5.567,94.065,93.991,40.68121469]
["bitfinex","SOLUSD",1644677546768,0.25,94.064,93.991,40.68121469]
["bitfinex","SOLUSD",1644677546968,5.317,94.063,93.991,40.68121469]
["bitfinex","SOLUSD",1644677547469,0.25,94.062,93.991,40.68121469]
["bitfinex","SOLUSD",1644677547671,5.317,94.061,93.97,15.33]
["bitfinex","SOLUSD",1644677547870,15.9594,94.06,93.91,53.204]
["bitfinex","SOLUSD",1644677548169,5.319,94.059,93.937,2.62390296]
["bitfinex","SOLUSD",1644677548369,22.8559,94.058,93.94,15.33]
["bitfinex","SOLUSD",1644677548576,5.319,94.057,93.94,15.33]
["bitfinex","SOLUSD",1644677548771,0.25,94.056,93.941,45.79388693]
["bitfinex","SOLUSD",1644677548970,5.319,94.055,93.941,45.79388693]
["bitfinex","SOLUSD",1644677549171,12.9090923,94.055,93.941,45.79388693]
["bitfinex","SOLUSD",1644677549370,15.9631,94.04,93.941,45.79388693]
["bitfinex","SOLUSD",1644677549570,68.04736127,94.039,93.906,17.85412121]
["bitfinex","SOLUSD",1644677549770,105.1,94.037,93.89,15.33]
["bitfinex","SOLUSD",1644677549971,12.9110923,94.036,93.847,15.9332]
["bitfinex","SOLUSD",1644677550171,105.1,94.035,93.87,15.33]
["bitfinex","SOLUSD",1644677550370,15.33,94.02,93.868,17.85412121]
["bitfinex","SOLUSD",1644677550571,4.35858694,94.004,93.869,48.15362794]
["bitfinex","SOLUSD",1644677550772,42.88705745,93.999,93.869,48.15362794]
["bitfinex","SOLUSD",1644677551174,0.25,93.998,93.869,48.15362794]
["bitfinex","SOLUSD",1644677551373,5.322,93.997,93.869,48.15362794]
["bitfinex","SOLUSD",1644677551573,15.122,93.997,93.869,48.15362794]
["bitfinex","SOLUSD",1644677551774,15.975,93.97,93.869,48.15362794]
["bitfinex","SOLUSD",1644677551974,46.12902689,93.969,93.869,48.15362794]
["bitfinex","SOLUSD",1644677552175,46.37902689,93.969,93.869,48.15362794]
["bitfinex","SOLUSD",1644677552775,15.9766,93.96,93.869,48.15362794]
["bitfinex","SOLUSD",1644677552979,5.323,93.959,93.869,48.15362794]
["bitfinex","SOLUSD",1644677553176,2.87390296,93.959,93.869,48.15362794]
["bitfinex","SOLUSD",1644677553377,5.324,93.958,93.869,48.15362794]
["bitfinex","SOLUSD",1644677553576,7.94790296,93.958,93.869,48.15362794]
["bitfinex","SOLUSD",1644677553781,0.25,93.957,93.869,48.15362794]
["bitfinex","SOLUSD",1644677553975,5.324,93.956,93.869,48.15362794]
["bitfinex","SOLUSD",1644677554378,15.978,93.95,93.869,48.15362794]
["bitfinex","SOLUSD",1644677554577,39.32926919,93.953,93.87,2.62390296]
["bitfinex","SOLUSD",1644677554777,5.324,93.959,93.87,17.95390296]
["bitfinex","SOLUSD",1644677554977,5.324,93.968,93.87,17.95390296]
["bitfinex","SOLUSD",1644677555179,5.324,93.968,93.871,18.89108529]
["bitfinex","SOLUSD",1644677555378,0.25,93.967,93.871,35.96729194]
["bitfinex","SOLUSD",1644677555578,0.25,93.967,93.872,18.89108529]
["bitfinex","SOLUSD",1644677555778,5.323,93.966,93.872,18.89108529]
["bitfinex","SOLUSD",1644677555977,47.47744376,93.967,93.873,2.62390296]
["bitfinex","SOLUSD",1644677556581,5.323,93.966,93.873,2.62390296]
["bitfinex","SOLUSD",1644677556780,0.25,93.965,93.873,2.62390296]
["bitfinex","SOLUSD",1644677556981,5.323,93.964,93.873,2.62390296]
["bitfinex","SOLUSD",1644677557179,0.25,93.965,93.873,2.62390296]
["bitfinex","SOLUSD",1644677557480,0.25,93.963,93.873,2.62390296]
["bitfinex","SOLUSD",1644677557880,0.25,93.966,93.873,2.62390296]
["bitfinex","SOLUSD",1644677560180,5.323,93.965,93.873,2.62390296]
["bitfinex","SOLUSD",1644677560380,5.323,93.965,93.869,48.15362794]
["bitfinex","SOLUSD",1644677560579,0.25,93.964,93.869,48.15362794]
["bitfinex","SOLUSD",1644677560781,5.323,93.963,93.87,15.33]
["bitfinex","SOLUSD",1644677561180,47.22744376,93.967,93.871,2.62390296]
["bitfinex","SOLUSD",1644677562380,5.323,93.966,93.871,2.62390296]
["bitfinex","SOLUSD",1644677562783,0.25,93.965,93.871,2.62390296]
["bitfinex","SOLUSD",1644677562983,5.323,93.964,93.871,2.62390296]
["bitfinex","SOLUSD",1644677563281,0.25,93.963,93.871,2.62390296]
["bitfinex","SOLUSD",1644677563684,5.323,93.962,93.871,2.62390296]
["bitfinex","SOLUSD",1644677564087,0.25,93.961,93.871,2.62390296]
["bitfinex","SOLUSD",1644677564286,5.323,93.96,93.871,2.62390296]
["bitfinex","SOLUSD",1644677564488,5.323,93.96,93.87,12.79]
["bitfinex","SOLUSD",1644677564787,0.25,93.959,93.87,12.79]
["bitfinex","SOLUSD",1644677565189,5.323,93.958,93.87,12.79]
["bitfinex","SOLUSD",1644677565587,0.25,93.957,93.87,12.79]
["bitfinex","SOLUSD",1644677566789,0.25,93.959,93.87,12.79]
["bitfinex","SOLUSD",1644677568892,5.323,93.958,93.87,12.79]
["bitfinex","SOLUSD",1644677569094,5.323,93.958,93.871,2.62390296]
["bitfinex","SOLUSD",1644677569293,47.22744376,93.967,93.871,2.62390296]
["bitfinex","SOLUSD",1644677569593,5.323,93.966,93.871,2.62390296]
["bitfinex","SOLUSD",1644677569793,47.22744376,93.967,93.871,2.62390296]
["bitfinex","SOLUSD",1644677569992,5.323,93.966,93.871,2.62390296]
["bitfinex","SOLUSD",1644677570293,5.323,93.999,93.88,15.9708]
["bitfinex","SOLUSD",1644677570494,5.323,94.002,93.89,12.79]
["bitfinex","SOLUSD",1644677570893,5.323,93.987,93.891,2.62390296]
["bitfinex","SOLUSD",1644677571094,44.12134184,93.986,93.891,46.1795376]
["bitfinex","SOLUSD",1644677571296,27.8992,94.001,93.891,46.1795376]
["bitfinex","SOLUSD",1644677571495,5.322,93.987,93.892,2.62390296]
["bitfinex","SOLUSD",1644677572794,5.322,93.987,93.9,15.9674]
["bitfinex","SOLUSD",1644677573093,5.322,93.987,93.911,48.32014128]
["bitfinex","SOLUSD",1644677573296,36.22509987,93.991,93.911,48.32014128]
["bitfinex","SOLUSD",1644677573493,36.22509987,93.991,93.912,2.62390296]
["bitfinex","SOLUSD",1644677573694,5.321,93.987,93.912,2.62390296]
["bitfinex","SOLUSD",1644677574994,36.22509987,93.991,93.912,2.62390296]
["bitfinex","SOLUSD",1644677575995,36.22509987,93.991,93.911,48.32014128]
["bitfinex","SOLUSD",1644677576194,5.322,93.987,93.911,48.32014128]
["bitfinex","SOLUSD",1644677576394,36.22509987,93.991,93.911,48.32014128]
["bitfinex","SOLUSD",1644677576595,0.25,93.986,93.883,2.62390296]
["bitfinex","SOLUSD",1644677576797,5.322,93.985,93.883,2.62390296]
["bitfinex","SOLUSD",1644677577099,2.62390296,93.984,93.87,12.79]
["bitfinex","SOLUSD",1644677577298,15.9731,93.98,93.865,2.62390296]
["bitfinex","SOLUSD",1644677577497,5.323,93.979,93.86,12.79]
["bitfinex","SOLUSD",1644677577697,8.19690296,93.979,93.866,43.76245119]
["bitfinex","SOLUSD",1644677577898,2.87390296,93.979,93.866,43.76245119]
["bitfinex","SOLUSD",1644677578099,7.94690296,93.978,93.866,43.76245119]
["bitfinex","SOLUSD",1644677578298,0.25,93.977,93.866,43.76245119]
["bitfinex","SOLUSD",1644677578498,36.58094715,93.975,93.866,43.76245119]
["bitfinex","SOLUSD",1644677578698,5.573,93.974,93.866,43.76245119]
["bitfinex","SOLUSD",1644677578899,15.976,93.97,93.866,43.76245119]
["bitfinex","SOLUSD",1644677579099,10.01260165,93.969,93.866,43.76245119]
["bitfinex","SOLUSD",1644677579318,4.68960165,93.968,93.866,43.76245119]
["bitfinex","SOLUSD",1644677579500,4.93960165,93.968,93.866,43.76245119]
["bitfinex","SOLUSD",1644677579703,5.323,93.967,93.866,43.76245119]
["bitfinex","SOLUSD",1644677579900,15.9761,93.96,93.83,12.79]
["bitfinex","SOLUSD",1644677580100,10.01460165,93.959,93.83,12.79]
["bitfinex","SOLUSD",1644677580302,4.68960165,93.958,93.83,12.79]
["bitfinex","SOLUSD",1644677580504,5.325,93.957,93.83,12.79]
["bitfinex","SOLUSD",1644677580701,4.68960165,93.956,93.83,12.79]
["bitfinex","SOLUSD",1644677580903,46.87669555,93.954,93.831,45.01001005]
["bitfinex","SOLUSD",1644677581101,10.01460165,93.953,93.831,45.01001005]
["bitfinex","SOLUSD",1644677581303,4.68960165,93.952,93.831,45.01001005]
["bitfinex","SOLUSD",1644677581502,5.325,93.951,93.831,45.01001005]
["bitfinex","SOLUSD",1644677581702,15.9817,93.93,93.831,45.01001005]
["bitfinex","SOLUSD",1644677581906,41.23205522,93.928,93.831,45.01001005]
["bitfinex","SOLUSD",1644677582107,5.325,93.927,93.831,45.01001005]
["bitfinex","SOLUSD",1644677582310,5.575,93.927,93.831,45.01001005]
["bitfinex","SOLUSD",1644677582607,24.1096,93.926,93.831,45.01001005]
["bitfinex","SOLUSD",1644677582808,5.575,93.925,93.831,45.01001005]
["bitfinex","SOLUSD",1644677583411,15.9833,93.92,93.831,45.01001005]
["bitfinex","SOLUSD",1644677583612,5.325,93.919,93.831,45.01001005]
["bitfinex","SOLUSD",1644677583811,5.575,93.919,93.831,45.01001005]
["bitfinex","SOLUSD",1644677584011,0.25,93.919,93.831,45.01001005]
["bitfinex","SOLUSD",1644677584212,5.325,93.918,93.831,45.01001005]
["bitfinex","SOLUSD",1644677584612,0.25,93.917,93.831,45.01001005]
["bitfinex","SOLUSD",1644677584815,0.25,93.917,93.76,159.85]
["bitfinex","SOLUSD",1644677584816,15.9851,93.91,93.795,2.62390296]
["bitfinex","SOLUSD",1644677585014,5.327,93.909,93.795,2.62390296]
["bitfinex","SOLUSD",1644677585216,7.95090296,93.916,93.79,12.79]
["bitfinex","SOLUSD",1644677585414,5.577,93.908,93.79,12.79]
["bitfinex","SOLUSD",1644677585618,8.20090296,93.908,93.79,12.79]
["bitfinex","SOLUSD",1644677585817,15.9884,93.89,93.791,40.50744243]
["bitfinex","SOLUSD",1644677586014,47.73118809,93.888,93.791,40.50744243]
["bitfinex","SOLUSD",1644677586214,5.578,93.887,93.791,40.50744243]
["bitfinex","SOLUSD",1644677586834,5.578,93.887,93.774,18.46215016]
["bitfinex","SOLUSD",1644677587034,5.578,93.887,93.769,16.20306642]
["bitfinex","SOLUSD",1644677587035,15.9909,93.88,93.769,16.20306642]
["bitfinex","SOLUSD",1644677587228,5.579,93.879,93.76,2.62390296]
["bitfinex","SOLUSD",1644677587828,0.25,93.879,93.761,42.31010934]
["bitfinex","SOLUSD",1644677588030,0.25,93.879,93.761,58.51317576]
["bitfinex","SOLUSD",1644677588232,0.25,93.885,93.77,12.79]
["bitfinex","SOLUSD",1644677588630,0.25,93.885,93.771,37.28911954]
["bitfinex","SOLUSD",1644677589031,0.25,93.885,93.772,37.28911954]
["bitfinex","SOLUSD",1644677589432,0.25,93.885,93.773,37.28911954]
["bitfinex","SOLUSD",1644677589631,15.9898,93.88,93.773,34.66521658]
["bitfinex","SOLUSD",1644677589833,5.578,93.879,93.773,34.66521658]
["bitfinex","SOLUSD",1644677590033,5.578,93.879,93.773,16.20306642]
["bitfinex","SOLUSD",1644677590234,5.578,93.879,93.772,10.12546648]
["bitfinex","SOLUSD",1644677590433,5.578,93.879,93.774,2.62390296]
["bitfinex","SOLUSD",1644677590434,0.25,93.879,93.774,2.62390296]
["bitfinex","SOLUSD",1644677590731,5.328,93.878,93.774,2.62390296]
["bitfinex","SOLUSD",1644677590933,5.328,93.885,93.774,2.62390296]
["bitfinex","SOLUSD",1644677591132,5.328,93.885,93.776,34.96586178]
["bitfinex","SOLUSD",1644677591334,5.328,93.885,93.791,35.09450099]
["bitfinex","SOLUSD",1644677591734,5.328,93.885,93.792,18.82696938]
["bitfinex","SOLUSD",1644677592134,5.328,93.885,93.793,18.82696938]
["bitfinex","SOLUSD",1644677592334,48.2262,93.886,93.793,28.95243586]
["bitfinex","SOLUSD",1644677592538,48.2262,93.886,93.794,18.82696938]
["bitfinex","SOLUSD",1644677592735,48.2262,93.886,93.794,28.95243586]
["bitfinex","SOLUSD",1644677592936,48.2262,93.886,93.795,28.95243586]
["bitfinex","SOLUSD",1644677593136,5.328,93.939,93.81,12.79]
["bitfinex","SOLUSD",1644677593337,47.5219,93.923,93.81,39.1306]
["bitfinex","SOLUSD",1644677593537,5.325,93.922,93.811,12.74936944]
["bitfinex","SOLUSD",1644677593738,47.5219,93.923,93.811,47.41458602]
["bitfinex","SOLUSD",1644677593937,5.325,93.922,93.812,12.74936944]
["bitfinex","SOLUSD",1644677594137,35.16506798,93.926,93.813,47.32626702]
["bitfinex","SOLUSD",1644677594337,35.16506798,93.926,93.82,159.85]
["bitfinex","SOLUSD",1644677594539,35.16506798,93.926,93.83,12.79]
["bitfinex","SOLUSD",1644677594741,5.325,93.925,93.84,15.9764]
["bitfinex","SOLUSD",1644677594939,5.325,93.925,93.851,46.53434911]
["bitfinex","SOLUSD",1644677595142,35.16506798,93.926,93.851,46.53434911]
["bitfinex","SOLUSD",1644677596442,5.325,93.925,93.851,46.53434911]
["bitfinex","SOLUSD",1644677598743,0.25,93.924,93.851,46.53434911]
["bitfinex","SOLUSD",1644677598944,5.325,93.923,93.851,46.53434911]
["bitfinex","SOLUSD",1644677599145,5.325,93.923,93.82,28.7686]
["bitfinex","SOLUSD",1644677599344,23.3529,93.922,93.82,12.79]
["bitfinex","SOLUSD",1644677599546,5.325,93.921,93.82,12.79]
["bitfinex","SOLUSD",1644677599745,0.25,93.92,93.82,12.79]
["bitfinex","SOLUSD",1644677599945,5.325,93.919,93.82,12.79]
["bitfinex","SOLUSD",1644677600348,0.25,93.918,93.821,47.56534336]
["bitfinex","SOLUSD",1644677600546,5.325,93.917,93.821,47.56534336]
["bitfinex","SOLUSD",1644677600745,0.25,93.916,93.821,47.56534336]
["bitfinex","SOLUSD",1644677600944,5.325,93.915,93.821,47.56534336]
["bitfinex","SOLUSD",1644677601147,0.25,93.916,93.821,47.56534336]
["bitfinex","SOLUSD",1644677601347,5.325,93.915,93.821,47.56534336]
["bitfinex","SOLUSD",1644677601747,0.25,93.914,93.821,47.56534336]
["bitfinex","SOLUSD",1644677602146,15.9846,93.91,93.821,47.56534336]
["bitfinex","SOLUSD",1644677602347,45.25731734,93.908,93.821,47.56534336]
["bitfinex","SOLUSD",1644677602746,2.87390296,93.907,93.821,47.56534336]
["bitfinex","SOLUSD",1644677602949,5.325,93.906,93.821,47.56534336]
["bitfinex","SOLUSD",1644677603145,7.94890296,93.906,93.821,47.56534336]
["bitfinex","SOLUSD",1644677603347,2.87390296,93.905,93.821,47.56534336]
["bitfinex","SOLUSD",1644677603548,105.1,93.899,93.784,2.62390296]
["bitfinex","SOLUSD",1644677603747,105.1,93.897,93.76,12.79]
["bitfinex","SOLUSD",1644677603948,7.61235914,93.898,93.75,12.79]
["bitfinex","SOLUSD",1644677604148,10.31745618,93.896,93.75,12.79]
["bitfinex","SOLUSD",1644677604351,4.73845618,93.895,93.751,16.20306642]
["bitfinex","SOLUSD",1644677604549,15.9945,93.87,93.752,45.71885029]
["bitfinex","SOLUSD",1644677604751,42.5344609,93.868,93.752,45.71885029]
["bitfinex","SOLUSD",1644677605149,0.25,93.867,93.752,61.92191671]
["bitfinex","SOLUSD",1644677605348,5.579,93.867,93.752,61.92191671]
["bitfinex","SOLUSD",1644677606352,47.5345,93.869,93.753,31.2115196]
["bitfinex","SOLUSD",1644677606553,5.329,93.9,93.753,31.2115196]
["bitfinex","SOLUSD",1644677606755,2.91443086,93.922,93.77,159.85]
["bitfinex","SOLUSD",1644677606951,4.35858694,93.949,93.754,48.42569714]
["bitfinex","SOLUSD",1644677606952,5.329,93.908,93.8,15.9829]
["bitfinex","SOLUSD",1644677607152,5.329,93.934,93.8,15.9829]
["bitfinex","SOLUSD",1644677607353,42.00509589,93.911,93.81,12.79]
["bitfinex","SOLUSD",1644677607756,42.00509589,93.911,93.811,2.62390296]
["bitfinex","SOLUSD",1644677607954,5.327,93.91,93.811,2.62390296]
["bitfinex","SOLUSD",1644677608155,5.327,93.91,93.82,15.9805]
["bitfinex","SOLUSD",1644677608352,1.4623283,93.917,93.83,12.79]
["bitfinex","SOLUSD",1644677608753,1.4623283,93.918,93.83,12.79]
["bitfinex","SOLUSD",1644677608961,1.4623283,93.918,93.831,2.62390296]
["bitfinex","SOLUSD",1644677609358,37.86063962,93.917,93.832,35.39008444]
["bitfinex","SOLUSD",1644677609556,1.4623283,93.915,93.832,35.39008444]
["bitfinex","SOLUSD",1644677609757,0.25,93.914,93.832,35.39008444]
["bitfinex","SOLUSD",1644677609957,1.4623283,93.918,93.833,2.62390296]
["bitfinex","SOLUSD",1644677610257,1.4623283,93.93,93.833,31.0080805]
["bitfinex","SOLUSD",1644677610457,1.4623283,93.94,93.834,17.21417754]
["bitfinex","SOLUSD",1644677610662,1.4623283,93.95,93.834,48.42569714]
["bitfinex","SOLUSD",1644677610857,37.61821694,93.944,93.835,31.2115196]
["bitfinex","SOLUSD",1644677611056,37.61821694,93.944,93.835,48.42569714]
["bitfinex","SOLUSD",1644677611260,37.61821694,93.944,93.836,48.42569714]
["bitfinex","SOLUSD",1644677611557,37.61821694,93.944,93.86,15.9737]
["bitfinex","SOLUSD",1644677611756,37.61821694,93.944,93.87,12.79]
["bitfinex","SOLUSD",1644677611956,37.61821694,93.944,93.871,34.85082272]
["bitfinex","SOLUSD",1644677615865,5.324,93.943,93.871,34.85082272]
["bitfinex","SOLUSD",1644677616062,5.574,93.943,93.871,34.85082272]
["bitfinex","SOLUSD",1644677617268,7.0363283,93.943,93.871,34.85082272]
["bitfinex","SOLUSD",1644677617471,9.66023126,93.943,93.871,34.85082272]
["bitfinex","SOLUSD",1644677617670,1.4623283,93.939,93.871,34.85082272]
["bitfinex","SOLUSD",1644677617871,5.324,93.938,93.871,34.85082272]
["bitfinex","SOLUSD",1644677618071,5.574,93.938,93.871,34.85082272]
["bitfinex","SOLUSD",1644677618271,7.0363283,93.938,93.871,34.85082272]
["bitfinex","SOLUSD",1644677618473,1.4623283,93.937,93.871,34.85082272]
["bitfinex","SOLUSD",1644677618671,5.324,93.936,93.871,34.85082272]
["bitfinex","SOLUSD",1644677618873,0.25,93.936,93.871,34.85082272]
["bitfinex","SOLUSD",1644677619073,5.324,93.935,93.871,34.85082272]
["bitfinex","SOLUSD",1644677619379,0.25,93.934,93.871,34.85082272]
["bitfinex","SOLUSD",1644677619572,5.324,93.933,93.871,34.85082272]
["bitfinex","SOLUSD",1644677619772,0.25,93.932,93.871,34.85082272]
["bitfinex","SOLUSD",1644677619974,5.324,93.931,93.871,34.85082272]
["bitfinex","SOLUSD",1644677620272,0.25,93.93,93.871,34.85082272]
["bitfinex","SOLUSD",1644677620474,5.324,93.929,93.871,34.85082272]
["bitfinex","SOLUSD",1644677620683,37.18270883,93.928,93.871,34.85082272]
["bitfinex","SOLUSD",1644677620884,1.4623283,93.936,93.871,34.85082272]
["bitfinex","SOLUSD",1644677621086,23.5814,93.943,93.872,2.62390296]
["bitfinex","SOLUSD",1644677621287,5.324,93.95,93.872,9.84390296]
["bitfinex","SOLUSD",1644677621486,1.4623283,93.956,93.872,9.84390296]
["bitfinex","SOLUSD",1644677621686,0.25,93.955,93.873,2.62390296]
["bitfinex","SOLUSD",1644677621885,37.78637136,93.955,93.873,2.62390296]
["bitfinex","SOLUSD",1644677622086,39.24869966,93.955,93.873,2.62390296]
["bitfinex","SOLUSD",1644677622288,5.324,93.954,93.873,2.62390296]
["bitfinex","SOLUSD",1644677623487,0.25,93.953,93.873,2.62390296]
["bitfinex","SOLUSD",1644677624089,37.78637136,93.955,93.873,2.62390296]
["bitfinex","SOLUSD",1644677624289,23.0355,93.958,93.873,2.62390296]
["bitfinex","SOLUSD",1644677624490,1.4623283,93.967,93.873,2.62390296]
["bitfinex","SOLUSD",1644677624988,1.4623283,93.979,93.874,17.21417754]
["bitfinex","SOLUSD",1644677625188,1.4623283,93.981,93.874,27.70417754]
["bitfinex","SOLUSD",1644677625387,1.4623283,93.982,93.875,12.74936944]
["bitfinex","SOLUSD",1644677625587,1.4623283,93.982,93.9,15.9661]
["bitfinex","SOLUSD",1644677625787,1.4623283,93.985,93.91,12.79]
["bitfinex","SOLUSD",1644677626189,5.572,93.984,93.91,12.79]
["bitfinex","SOLUSD",1644677626487,0.25,93.984,93.911,34.49544345]
["bitfinex","SOLUSD",1644677626689,5.322,93.983,93.911,34.49544345]
["bitfinex","SOLUSD",1644677627091,5.322,93.983,93.912,2.62390296]
["bitfinex","SOLUSD",1644677627288,1.4623283,93.992,93.912,2.62390296]
["bitfinex","SOLUSD",1644677627488,1.4623283,94.006,93.912,2.62390296]
["bitfinex","SOLUSD",1644677627688,1.4623283,94.005,93.912,2.62390296]
["bitfinex","SOLUSD",1644677627890,35.89743869,94.004,93.912,2.62390296]
["bitfinex","SOLUSD",1644677628492,0.25,94.003,93.912,2.62390296]
["bitfinex","SOLUSD",1644677628695,5.321,94.002,93.912,2.62390296]
["bitfinex","SOLUSD",1644677628892,5.321,94.003,93.92,15.9639]
["bitfinex","SOLUSD",1644677629092,5.321,94.003,93.93,12.79]
["bitfinex","SOLUSD",1644677629293,5.321,94.003,93.931,35.22476077]
["bitfinex","SOLUSD",1644677629492,5.321,94.003,93.931,46.04476077]
["bitfinex","SOLUSD",1644677630693,35.89743869,94.004,93.931,46.04476077]
["bitfinex","SOLUSD",1644677630993,35.89743869,94.004,93.931,35.22476077]
["bitfinex","SOLUSD",1644677631198,0.25,94.003,93.931,35.22476077]
["bitfinex","SOLUSD",1644677631497,5.321,94.002,93.931,35.22476077]
["bitfinex","SOLUSD",1644677632794,0.25,94.001,93.931,35.22476077]
["bitfinex","SOLUSD",1644677633193,5.321,94.0,93.931,35.22476077]
["bitfinex","SOLUSD",1644677633796,0.25,93.999,93.931,35.22476077]
["bitfinex","SOLUSD",1644677633994,5.321,94.003,93.931,35.22476077]
["bitfinex","SOLUSD",1644677634197,5.321,93.999,93.932,2.62390296]
["bitfinex","SOLUSD",1644677634397,1.4623283,94.02,93.932,2.62390296]
["bitfinex","SOLUSD",1644677634595,1.4623283,94.03,93.932,2.62390296]
["bitfinex","SOLUSD",1644677634794,550.84666623,94.035,93.933,17.21417754]
["bitfinex","SOLUSD",1644677634995,549.38433793,94.035,93.933,17.21417754]
["bitfinex","SOLUSD",1644677635195,36.50081483,94.034,93.934,2.62390296]
["bitfinex","SOLUSD",1644677635596,24.2578,94.033,93.934,19.8380805]
["bitfinex","SOLUSD",1644677635795,24.2578,94.033,93.94,15.961]
["bitfinex","SOLUSD",1644677635998,24.2578,94.033,93.951,38.95579391]
["bitfinex","SOLUSD",1644677636397,549.38433793,94.035,93.951,38.95579391]
["bitfinex","SOLUSD",1644677636594,24.4648,94.059,93.96,15.34]
["bitfinex","SOLUSD",1644677636595,1.4623283,94.046,93.96,15.34]
["bitfinex","SOLUSD",1644677636795,6.7813283,94.047,93.96,15.34]
["bitfinex","SOLUSD",1644677636995,6.7813283,94.047,93.961,2.62390296]
["bitfinex","SOLUSD",1644677637196,1.4623283,94.054,93.97,15.9553]
["bitfinex","SOLUSD",1644677637397,48.37555155,94.053,93.98,15.34]
["bitfinex","SOLUSD",1644677637596,5.317,94.052,93.98,15.34]
["bitfinex","SOLUSD",1644677638096,5.317,94.052,93.981,2.62390296]
["bitfinex","SOLUSD",1644677638298,1.4623283,94.058,93.981,2.62390296]
["bitfinex","SOLUSD",1644677638697,26.0277283,94.061,93.981,2.62390296]
["bitfinex","SOLUSD",1644677638999,1.4623283,94.057,93.981,2.62390296]
["bitfinex","SOLUSD",1644677639195,45.60658807,94.056,93.981,2.62390296]
["bitfinex","SOLUSD",1644677639398,45.60658807,94.056,93.991,43.62608156]
["bitfinex","SOLUSD",1644677639997,1.4623283,94.059,93.991,43.62608156]
["bitfinex","SOLUSD",1644677640196,1.4623283,94.059,93.992,2.62390296]
["bitfinex","SOLUSD",1644677640398,1.4623283,94.067,93.992,2.62390296]
["bitfinex","SOLUSD",1644677640597,1.4623283,94.068,93.992,2.62390296]
["bitfinex","SOLUSD",1644677640797,4.7503723,94.088,93.992,2.62390296]
["bitfinex","SOLUSD",1644677641000,1.46006675,94.085,94.002,3.42980631]
["bitfinex","SOLUSD",1644677641197,1.46041945,94.112,94.002,9.63]
["bitfinex","SOLUSD",1644677641400,1.46041945,94.127,94.01,172.44]
["bitfinex","SOLUSD",1644677641606,1.46041945,94.127,94.04,159.67]
["bitfinex","SOLUSD",1644677641799,1.46041945,94.15,94.05,12.77]
["bitfinex","SOLUSD",1644677642199,6.77441945,94.156,94.071,2.20508126]
["bitfinex","SOLUSD",1644677642401,1.46041945,94.158,94.08,12.77]
["bitfinex","SOLUSD",1644677642599,1.46041945,94.168,94.08,12.77]
["bitfinex","SOLUSD",1644677642804,78.0693,94.19,94.08,12.77]
["bitfinex","SOLUSD",1644677642805,5.312,94.159,94.08,12.77]
["bitfinex","SOLUSD",1644677642999,5.312,94.159,94.08,15.39390296]
["bitfinex","SOLUSD",1644677643209,1.46041945,94.179,94.09,15.9357]
["bitfinex","SOLUSD",1644677643406,1.46041945,94.18,94.1,12.77]
["bitfinex","SOLUSD",1644677643607,1.46041945,94.181,94.1,12.77]
["bitfinex","SOLUSD",1644677643809,1.46041945,94.174,94.1,12.77]
["bitfinex","SOLUSD",1644677644007,1.46041945,94.173,94.1,12.77]
["bitfinex","SOLUSD",1644677644213,0.25,94.172,94.1,12.77]
["bitfinex","SOLUSD",1644677644406,1.46041945,94.172,94.1,28.7039]
["bitfinex","SOLUSD",1644677644606,1.46041945,94.177,94.101,2.62390296]
["bitfinex","SOLUSD",1644677644807,1.46041945,94.177,94.101,7.93490296]
["bitfinex","SOLUSD",1644677645008,1.46041945,94.182,94.101,7.93490296]
["bitfinex","SOLUSD",1644677645208,1.46041945,94.191,94.102,23.00574362]
["bitfinex","SOLUSD",1644677645408,48.65551945,94.201,94.103,5.309]
["bitfinex","SOLUSD",1644677645609,47.1951,94.201,94.11,15.9322]
["bitfinex","SOLUSD",1644677645808,40.27957775,94.2,94.12,12.77]
["bitfinex","SOLUSD",1644677646010,1.46041945,94.195,94.12,12.77]
["bitfinex","SOLUSD",1644677646210,5.309,94.194,94.12,12.77]
["bitfinex","SOLUSD",1644677646610,1.46041945,94.2,94.12,12.77]
["bitfinex","SOLUSD",1644677646611,1.46041945,94.2,94.12,49.08194066]
["bitfinex","SOLUSD",1644677646819,1.46041945,94.205,94.12,49.08194066]
["bitfinex","SOLUSD",1644677647015,1.46041945,94.207,94.121,7.93290296]
["bitfinex","SOLUSD",1644677647214,1.46041945,94.208,94.121,7.93290296]
["bitfinex","SOLUSD",1644677647411,1.46041945,94.212,94.122,23.00574362]
["bitfinex","SOLUSD",1644677647612,5.309,94.22,94.122,23.00574362]
["bitfinex","SOLUSD",1644677647811,1.46041945,94.224,94.123,28.31474362]
["bitfinex","SOLUSD",1644677648012,1.46041945,94.226,94.123,34.15676565]
["bitfinex","SOLUSD",1644677648312,1.46041945,94.226,94.124,39.46576565]
["bitfinex","SOLUSD",1644677648512,1.46041945,94.241,94.14,159.67]
["bitfinex","SOLUSD",1644677648711,1.46041945,94.248,94.15,12.77]
["bitfinex","SOLUSD",1644677648912,1.46041945,94.249,94.15,12.77]
["bitfinex","SOLUSD",1644677649113,1.46041945,94.253,94.15,12.77]
["bitfinex","SOLUSD",1644677649316,1.46041945,94.256,94.151,23.00574362]
["bitfinex","SOLUSD",1644677649512,46.4142,94.281,94.151,44.06676565]
["bitfinex","SOLUSD",1644677649513,1.46041945,94.259,94.151,44.06676565]
["bitfinex","SOLUSD",1644677649713,41.29677124,94.278,94.152,34.15676565]
["bitfinex","SOLUSD",1644677649714,1.46041945,94.262,94.152,34.15676565]
["bitfinex","SOLUSD",1644677649915,1.46041945,94.268,94.152,34.15676565]
["bitfinex","SOLUSD",1644677650116,1.46041945,94.277,94.153,34.15676565]
["bitfinex","SOLUSD",1644677650316,1.46041945,94.277,94.17,159.67]
["bitfinex","SOLUSD",1644677650519,46.4142,94.281,94.17,159.67]
["bitfinex","SOLUSD",1644677650520,46.4142,94.281,94.18,12.77]
["bitfinex","SOLUSD",1644677650717,46.4142,94.281,94.181,5.306]
["bitfinex","SOLUSD",1644677650917,1.46041945,94.297,94.18,12.77]
["bitfinex","SOLUSD",1644677651116,1.46041945,94.297,94.182,20.38184066]
["bitfinex","SOLUSD",1644677651318,35.50536798,94.304,94.18,12.77]
["bitfinex","SOLUSD",1644677651319,5.305,94.296,94.18,12.77]
["bitfinex","SOLUSD",1644677651616,36.34084617,94.289,94.11,159.67]
["bitfinex","SOLUSD",1644677651819,36.34084617,94.289,94.12,12.77]
["bitfinex","SOLUSD",1644677652017,7.93090296,94.288,94.128,2.62390296]
["bitfinex","SOLUSD",1644677652214,2.88018042,94.282,94.14,12.77]
["bitfinex","SOLUSD",1644677652424,34.80508808,94.254,94.14,12.77]
["bitfinex","SOLUSD",1644677652615,43.55508808,94.254,94.14,12.77]
["bitfinex","SOLUSD",1644677652816,1.44009021,94.242,94.14,12.77]
["bitfinex","SOLUSD",1644677653015,3.59643883,94.139,94.114,2.62390296]
["bitfinex","SOLUSD",1644677653215,3.59643883,94.139,94.12,12.77]
["bitfinex","SOLUSD",1644677653416,1.14902346,94.139,94.12,12.77]
["bitfinex","SOLUSD",1644677653616,48.5963,94.235,94.121,2.62390296]
["bitfinex","SOLUSD",1644677653815,0.25,94.234,94.121,7.93490296]
["bitfinex","SOLUSD",1644677654014,5.309,94.233,94.121,2.62390296]
["bitfinex","SOLUSD",1644677654215,0.25,94.232,94.121,2.62390296]
["bitfinex","SOLUSD",1644677654417,0.25,94.232,94.12,12.77]
["bitfinex","SOLUSD",1644677654418,5.309,94.231,94.12,12.77]
["bitfinex","SOLUSD",1644677654618,1.44009021,94.229,94.12,12.77]
["bitfinex","SOLUSD",1644677654818,6.99909021,94.228,94.121,2.62390296]
["bitfinex","SOLUSD",1644677655017,0.25,94.228,94.12,12.77]
["bitfinex","SOLUSD",1644677655217,5.309,94.227,94.12,12.77]
["bitfinex","SOLUSD",1644677655518,113.0,94.225,94.12,12.77]
["bitfinex","SOLUSD",1644677655716,5.559,94.224,94.12,12.77]
["bitfinex","SOLUSD",1644677656016,15.839,94.224,94.099,5.309]
["bitfinex","SOLUSD",1644677656217,25.95200296,94.223,94.085,11.15102203]
["bitfinex","SOLUSD",1644677656416,5.309,94.222,94.09,12.77]
["bitfinex","SOLUSD",1644677656820,5.309,94.222,94.091,13.77297499]
["bitfinex","SOLUSD",1644677657020,6.74909021,94.222,94.091,13.77297499]
["bitfinex","SOLUSD",1644677657218,5.309,94.222,94.092,2.62390296]
["bitfinex","SOLUSD",1644677657420,5.309,94.222,94.092,13.77297499]
["bitfinex","SOLUSD",1644677657618,23.3281,94.223,94.093,11.14907203]
["bitfinex","SOLUSD",1644677657818,0.25,94.222,94.093,13.77297499]
["bitfinex","SOLUSD",1644677658019,0.25,94.222,94.094,2.62390296]
["bitfinex","SOLUSD",1644677658218,0.25,94.222,94.094,13.77297499]
["bitfinex","SOLUSD",1644677658419,5.309,94.221,94.094,13.77297499]
["bitfinex","SOLUSD",1644677658623,7.93290296,94.221,94.095,2.62390296]
["bitfinex","SOLUSD",1644677658828,1.44009021,94.217,94.095,2.62390296]
["bitfinex","SOLUSD",1644677659023,17.37739021,94.21,94.09,12.77]
["bitfinex","SOLUSD",1644677659220,1.44009021,94.197,94.09,12.77]
["bitfinex","SOLUSD",1644677659423,36.25810925,94.195,94.09,12.77]
["bitfinex","SOLUSD",1644677659623,90.99850925,94.195,94.09,12.77]
["bitfinex","SOLUSD",1644677659822,5.561,94.194,94.09,12.77]
["bitfinex","SOLUSD",1644677660023,1.44009021,94.185,94.067,2.62390296]
["bitfinex","SOLUSD",1644677660219,1.44009021,94.177,94.04,12.77]
["bitfinex","SOLUSD",1644677660424,1.44009021,94.172,94.04,12.77]
["bitfinex","SOLUSD",1644677660619,1.44009021,94.172,94.041,2.62390296]
["bitfinex","SOLUSD",1644677660819,5.563,94.171,94.041,18.53950696]
["bitfinex","SOLUSD",1644677661021,22.1194,94.17,94.041,18.53950696]
["bitfinex","SOLUSD",1644677661218,5.563,94.169,94.042,29.68857899]
["bitfinex","SOLUSD",1644677661629,5.563,94.169,94.043,29.68857899]
["bitfinex","SOLUSD",1644677661830,5.563,94.169,94.043,13.77297499]
["bitfinex","SOLUSD",1644677662029,5.563,94.169,94.044,2.62390296]
["bitfinex","SOLUSD",1644677662523,1.44009021,94.163,94.044,2.62390296]
["bitfinex","SOLUSD",1644677662724,36.05904712,94.161,94.044,2.62390296]
["bitfinex","SOLUSD",1644677662925,1.44009021,94.155,94.044,2.62390296]
["bitfinex","SOLUSD",1644677663123,54.13739021,94.154,94.044,2.62390296]
["bitfinex","SOLUSD",1644677663323,49.07439021,94.154,94.044,2.62390296]
["bitfinex","SOLUSD",1644677663524,5.313,94.153,94.044,2.62390296]
["bitfinex","SOLUSD",1644677663722,0.25,94.152,94.044,2.62390296]
["bitfinex","SOLUSD",1644677663925,0.25,94.152,94.04,12.77]
["bitfinex","SOLUSD",1644677664124,5.313,94.151,94.04,12.77]
["bitfinex","SOLUSD",1644677664326,1.69009021,94.15,94.04,12.77]
["bitfinex","SOLUSD",1644677664727,1.44009021,94.141,94.04,12.77]
["bitfinex","SOLUSD",1644677664924,0.44009021,94.141,94.04,12.77]
["bitfinex","SOLUSD",1644677665126,45.9049418,94.139,94.04,12.77]
["bitfinex","SOLUSD",1644677665325,5.564,94.138,94.04,12.77]
["bitfinex","SOLUSD",1644677669026,2.88018042,94.132,94.04,12.77]
["bitfinex","SOLUSD",1644677669227,5.564,94.131,94.04,12.77]
["bitfinex","SOLUSD",1644677669427,8.44418042,94.131,94.04,12.77]
["bitfinex","SOLUSD",1644677669832,2.88018042,94.128,94.04,12.77]
["bitfinex","SOLUSD",1644677670029,2.88018042,94.122,94.02,12.77]
["bitfinex","SOLUSD",1644677670231,8.22,94.128,94.021,4.16188]
["bitfinex","SOLUSD",1644677670232,2.88018042,94.119,94.021,4.16188]
["bitfinex","SOLUSD",1644677670429,45.11614561,94.12,94.021,4.16188]
["bitfinex","SOLUSD",1644677670628,0.25,94.118,94.021,4.16188]
["bitfinex","SOLUSD",1644677670831,5.315,94.117,94.021,4.16188]
["bitfinex","SOLUSD",1644677671028,0.25,94.118,94.02,12.77]
["bitfinex","SOLUSD",1644677672129,5.315,94.117,94.02,12.77]
["bitfinex","SOLUSD",1644677672333,0.25,94.116,94.02,12.77]
["bitfinex","SOLUSD",1644677672532,5.315,94.115,94.02,12.77]
["bitfinex","SOLUSD",1644677672729,15.9524,94.11,94.0,12.77]
["bitfinex","SOLUSD",1644677672931,5.316,94.109,93.983,11.06832759]
["bitfinex","SOLUSD",1644677673134,5.566,94.109,93.97,12.77]
["bitfinex","SOLUSD",1644677673329,41.10713824,94.095,93.97,12.77]
["bitfinex","SOLUSD",1644677673530,5.317,94.094,93.97,12.77]
["bitfinex","SOLUSD",1644677673731,5.567,94.094,93.97,55.70623159]
["bitfinex","SOLUSD",1644677674331,5.567,94.094,93.97,39.75393159]
["bitfinex","SOLUSD",1644677674532,8.19090296,94.094,93.97,39.75393159]
["bitfinex","SOLUSD",1644677674734,8.19090296,94.094,93.971,2.62390296]
["bitfinex","SOLUSD",1644677674935,5.567,94.094,93.971,2.62390296]
["bitfinex","SOLUSD",1644677675134,15.9554,94.09,93.971,2.62390296]
["bitfinex","SOLUSD",1644677675333,5.567,94.089,93.971,2.62390296]
["bitfinex","SOLUSD",1644677675535,0.25,94.089,93.971,2.62390296]
["bitfinex","SOLUSD",1644677675732,5.317,94.088,93.971,2.62390296]
["bitfinex","SOLUSD",1644677675933,22.5796,94.087,93.971,13.69223055]
["bitfinex","SOLUSD",1644677676234,48.40100907,94.079,93.972,2.62390296]
["bitfinex","SOLUSD",1644677676535,5.317,94.078,93.972,2.62390296]
["bitfinex","SOLUSD",1644677676737,5.567,94.078,93.972,2.62390296]
["bitfinex","SOLUSD",1644677678234,16.547,94.078,93.972,2.62390296]
["bitfinex","SOLUSD",1644677678442,15.9584,94.07,93.97,12.77]
["bitfinex","SOLUSD",1644677678636,5.317,94.069,93.97,12.77]
["bitfinex","SOLUSD",1644677678836,0.25,94.069,93.97,12.77]
["bitfinex","SOLUSD",1644677679039,5.317,94.068,93.97,12.77]
["bitfinex","SOLUSD",1644677679336,0.25,94.067,93.97,12.77]
["bitfinex","SOLUSD",1644677679540,5.317,94.066,93.97,12.77]
["bitfinex","SOLUSD",1644677679743,35.14511304,94.059,93.97,12.77]
["bitfinex","SOLUSD",1644677680042,5.317,94.058,93.97,12.77]
["bitfinex","SOLUSD",1644677680246,5.567,94.058,93.97,12.77]
["bitfinex","SOLUSD",1644677680543,5.567,94.058,93.971,2.62390296]
["bitfinex","SOLUSD",1644677682446,23.9308,94.057,93.971,2.62390296]
["bitfinex","SOLUSD",1644677682647,5.317,94.056,93.971,2.62390296]
["bitfinex","SOLUSD",1644677682848,5.567,94.056,93.971,2.62390296]
["bitfinex","SOLUSD",1644677683045,22.9718,94.055,93.971,2.62390296]
["bitfinex","SOLUSD",1644677683250,5.317,94.054,93.971,2.62390296]
["bitfinex","SOLUSD",1644677683449,22.9718,94.055,93.971,2.62390296]
["bitfinex","SOLUSD",1644677685064,23.9308,94.057,93.971,2.62390296]
["bitfinex","SOLUSD",1644677685265,23.9308,94.057,93.971,13.50445277]
["bitfinex","SOLUSD",1644677685466,5.317,94.108,93.972,15.90838177]
["bitfinex","SOLUSD",1644677685664,48.1501,94.107,93.972,64.27158473]
["bitfinex","SOLUSD",1644677685863,42.91910986,94.105,93.973,10.88054981]
["bitfinex","SOLUSD",1644677686063,5.316,94.104,93.98,15.9529]
["bitfinex","SOLUSD",1644677686263,5.316,94.104,93.99,12.77]
["bitfinex","SOLUSD",1644677686764,5.316,94.104,93.991,2.62390296]
["bitfinex","SOLUSD",1644677686967,7.93990296,94.104,93.991,2.62390296]
["bitfinex","SOLUSD",1644677687164,15.9527,94.1,93.99,12.77]
["bitfinex","SOLUSD",1644677687364,15.9527,94.1,93.972,45.7393]
["bitfinex","SOLUSD",1644677687365,5.316,94.099,93.972,45.7393]
["bitfinex","SOLUSD",1644677687566,7.93990296,94.099,93.97,12.77]
["bitfinex","SOLUSD",1644677687867,0.25,94.098,93.973,2.62390296]
["bitfinex","SOLUSD",1644677688067,5.567,94.098,93.973,2.62390296]
["bitfinex","SOLUSD",1644677688271,0.25,94.097,93.98,15.9522]
["bitfinex","SOLUSD",1644677688466,0.25,94.097,93.99,12.77]
["bitfinex","SOLUSD",1644677688665,5.316,94.096,93.99,12.77]
["bitfinex","SOLUSD",1644677688867,5.316,94.099,93.991,2.62390296]
["bitfinex","SOLUSD",1644677689067,5.316,94.104,93.991,2.62390296]
["bitfinex","SOLUSD",1644677689266,5.316,94.104,94.0,15.9496]
["bitfinex","SOLUSD",1644677689465,5.316,94.104,94.01,12.77]
["bitfinex","SOLUSD",1644677689870,5.315,94.106,94.011,2.62390296]
["bitfinex","SOLUSD",1644677690066,2.88018042,94.131,94.011,2.62390296]
["bitfinex","SOLUSD",1644677690265,5.315,94.106,94.011,2.62390296]
["bitfinex","SOLUSD",1644677690473,5.315,94.117,94.02,15.9457]
["bitfinex","SOLUSD",1644677690671,38.83282318,94.141,94.03,12.77]
["bitfinex","SOLUSD",1644677690867,38.83282318,94.141,94.03,172.44]
["bitfinex","SOLUSD",1644677691069,38.83282318,94.141,94.031,13.50445277]
["bitfinex","SOLUSD",1644677691267,5.314,94.14,94.031,13.50445277]
["bitfinex","SOLUSD",1644677692071,48.6981,94.139,94.031,13.50445277]
["bitfinex","SOLUSD",1644677692272,5.314,94.138,94.031,13.50445277]
["bitfinex","SOLUSD",1644677692672,0.25,94.137,94.031,13.50445277]
["bitfinex","SOLUSD",1644677692873,5.314,94.136,94.04,15.9432]
["bitfinex","SOLUSD",1644677693076,0.25,94.137,94.05,12.77]
["bitfinex","SOLUSD",1644677693674,5.314,94.138,94.05,12.77]
["bitfinex","SOLUSD",1644677693876,5.314,94.138,94.051,2.62390296]
["bitfinex","SOLUSD",1644677694078,48.4481,94.139,94.051,2.62390296]
["bitfinex","SOLUSD",1644677694678,48.4481,94.139,94.05,12.77]
["bitfinex","SOLUSD",1644677694877,5.313,94.138,94.05,12.77]
["bitfinex","SOLUSD",1644677695781,0.25,94.137,94.05,12.77]
["bitfinex","SOLUSD",1644677695978,5.313,94.136,94.05,12.77]
["bitfinex","SOLUSD",1644677696380,48.4481,94.139,94.05,12.77]
["bitfinex","SOLUSD",1644677696579,48.4481,94.139,94.051,2.62390296]
["bitfinex","SOLUSD",1644677697579,2.88018042,94.172,94.051,13.50445277]
["bitfinex","SOLUSD",1644677697780,5.313,94.164,94.052,47.1076]
["bitfinex","SOLUSD",1644677697980,44.04026214,94.17,94.052,49.73150296]
["bitfinex","SOLUSD",1644677698185,0.25,94.163,94.053,2.62390296]
["bitfinex","SOLUSD",1644677698382,5.313,94.162,94.06,15.9396]
["bitfinex","SOLUSD",1644677698584,5.313,94.162,94.07,12.77]
["bitfinex","SOLUSD",1644677698880,45.8019,94.171,94.08,12.77]
["bitfinex","SOLUSD",1644677699080,45.8019,94.171,94.09,12.77]
["bitfinex","SOLUSD",1644677699282,5.312,94.17,94.09,12.77]
["bitfinex","SOLUSD",1644677699882,45.20871113,94.169,94.09,12.77]
["bitfinex","SOLUSD",1644677700183,45.45871113,94.169,94.09,12.77]
["bitfinex","SOLUSD",1644677700386,45.8019,94.171,94.09,12.77]
["bitfinex","SOLUSD",1644677700387,5.311,94.168,94.09,12.77]
["bitfinex","SOLUSD",1644677700682,5.311,94.17,94.09,15.39390296]
["bitfinex","SOLUSD",1644677700884,5.311,94.191,94.09,24.27390296]
["bitfinex","SOLUSD",1644677701081,52.8122,94.196,94.09,24.27390296]
["bitfinex","SOLUSD",1644677701282,5.311,94.193,94.09,24.27390296]
["bitfinex","SOLUSD",1644677701482,46.43141168,94.192,94.09,24.27390296]
["bitfinex","SOLUSD",1644677701683,46.43141168,94.192,94.09,40.20880296]
["bitfinex","SOLUSD",1644677701884,46.43141168,94.192,94.09,37.5849]
["bitfinex","SOLUSD",1644677702082,0.25,94.191,94.091,2.62390296]
["bitfinex","SOLUSD",1644677702382,5.561,94.191,94.091,2.62390296]
["bitfinex","SOLUSD",1644677702783,5.561,94.191,94.09,12.77]
["bitfinex","SOLUSD",1644677703388,5.311,94.191,94.09,12.77]
["bitfinex","SOLUSD",1644677703590,47.5012,94.196,94.091,2.62390296]
["bitfinex","SOLUSD",1644677703791,47.5012,94.196,94.091,13.69390296]
["bitfinex","SOLUSD",1644677704185,47.5012,94.196,94.1,15.9333]
["bitfinex","SOLUSD",1644677704385,42.4140629,94.194,94.11,12.77]
["bitfinex","SOLUSD",1644677704787,5.309,94.215,94.111,2.62390296]
["bitfinex","SOLUSD",1644677704984,5.309,94.215,94.111,10.39390296]
["bitfinex","SOLUSD",1644677705186,5.309,94.215,94.12,15.9289]
["bitfinex","SOLUSD",1644677705387,5.309,94.215,94.13,12.77]
["bitfinex","SOLUSD",1644677705587,5.309,94.237,94.13,12.77]
["bitfinex","SOLUSD",1644677705790,40.02887078,94.236,94.13,12.77]
["bitfinex","SOLUSD",1644677705990,5.308,94.235,94.13,12.77]
["bitfinex","SOLUSD",1644677706189,0.25,94.234,94.13,12.77]
["bitfinex","SOLUSD",1644677706497,5.308,94.233,94.131,2.62390296]
["bitfinex","SOLUSD",1644677706691,0.25,94.232,94.13,15.9282]
["bitfinex","SOLUSD",1644677706895,5.308,94.231,94.14,15.31]
["bitfinex","SOLUSD",1644677707295,5.308,94.235,94.141,2.62390296]
["bitfinex","SOLUSD",1644677707492,39.77887078,94.236,94.141,13.35390296]
["bitfinex","SOLUSD",1644677707690,39.77887078,94.236,94.15,15.9239]
["bitfinex","SOLUSD",1644677707891,39.77887078,94.236,94.16,15.31]
["bitfinex","SOLUSD",1644677708292,5.307,94.235,94.16,15.31]
["bitfinex","SOLUSD",1644677708497,5.307,94.235,94.123,2.62390296]
["bitfinex","SOLUSD",1644677708694,0.25,94.234,94.14,15.31]
["bitfinex","SOLUSD",1644677709595,0.25,94.235,94.14,15.31]
["bitfinex","SOLUSD",1644677709997,2.62390296,94.233,94.14,15.31]
["bitfinex","SOLUSD",1644677710196,0.25,94.232,94.14,15.31]
["bitfinex","SOLUSD",1644677710397,5.558,94.232,94.14,15.31]
["bitfinex","SOLUSD",1644677710623,5.308,94.235,94.141,2.62390296]
["bitfinex","SOLUSD",1644677710818,5.558,94.231,94.141,2.62390296]
["bitfinex","SOLUSD",1644677711023,0.25,94.231,94.14,15.31]
["bitfinex","SOLUSD",1644677711217,5.558,94.23,94.14,15.31]
["bitfinex","SOLUSD",1644677711418,0.25,94.23,94.14,15.31]
["bitfinex","SOLUSD",1644677711618,39.77887078,94.236,94.141,2.62390296]
["bitfinex","SOLUSD",1644677711619,5.308,94.235,94.141,2.62390296]
["bitfinex","SOLUSD",1644677711819,39.77887078,94.236,94.141,2.62390296]
["bitfinex","SOLUSD",1644677712719,46.3697,94.238,94.141,2.62390296]
["bitfinex","SOLUSD",1644677712921,5.308,94.276,94.142,5.308]
["bitfinex","SOLUSD",1644677713120,5.307,94.262,94.143,49.2645]
["bitfinex","SOLUSD",1644677713421,23.8377,94.261,94.15,15.9234]
["bitfinex","SOLUSD",1644677713624,28.8947,94.261,94.16,15.31]
["bitfinex","SOLUSD",1644677713819,43.20465821,94.26,94.16,15.31]
["bitfinex","SOLUSD",1644677714020,43.20465821,94.26,94.161,5.307]
["bitfinex","SOLUSD",1644677715020,0.25,94.259,94.161,5.307]
["bitfinex","SOLUSD",1644677715220,5.307,94.258,94.161,5.307]
["bitfinex","SOLUSD",1644677715420,5.307,94.258,94.16,15.31]
["bitfinex","SOLUSD",1644677715621,5.307,94.258,94.162,2.62390296]
["bitfinex","SOLUSD",1644677715819,5.307,94.259,94.17,15.9211]
["bitfinex","SOLUSD",1644677716020,24.063,94.275,94.18,15.31]
["bitfinex","SOLUSD",1644677716223,24.063,94.275,94.19,15.31]
["bitfinex","SOLUSD",1644677716621,0.25,94.274,94.19,15.31]
["bitfinex","SOLUSD",1644677716822,5.556,94.274,94.19,15.31]
["bitfinex","SOLUSD",1644677717023,38.32248538,94.273,94.19,15.31]
["bitfinex","SOLUSD",1644677717222,38.57248538,94.273,94.19,15.31]
["bitfinex","SOLUSD",1644677717626,24.1177,94.278,94.19,15.31]
["bitfinex","SOLUSD",1644677717824,74.274,94.312,94.19,25.21390296]
["bitfinex","SOLUSD",1644677717825,2.88018042,94.311,94.19,25.21390296]
["bitfinex","SOLUSD",1644677718025,56.06598042,94.311,94.19,235.06456251]
["bitfinex","SOLUSD",1644677718224,5.305,94.311,94.191,10.15547481]
["bitfinex","SOLUSD",1644677718425,2.88018042,94.317,94.22,15.9122]
["bitfinex","SOLUSD",1644677718628,45.20664112,94.316,94.23,15.31]
["bitfinex","SOLUSD",1644677718836,5.303,94.315,94.23,15.31]
["bitfinex","SOLUSD",1644677719024,5.553,94.315,94.23,15.31]
["bitfinex","SOLUSD",1644677719426,24.1081,94.314,94.23,15.31]
["bitfinex","SOLUSD",1644677719624,5.303,94.313,94.23,15.31]
["bitfinex","SOLUSD",1644677719824,5.553,94.313,94.23,31.2218]
["bitfinex","SOLUSD",1644677720424,5.553,94.313,94.23,15.31]
["bitfinex","SOLUSD",1644677720626,15.9169,94.31,94.21,15.31]
["bitfinex","SOLUSD",1644677720925,2.62390296,94.312,94.2,15.31]
["bitfinex","SOLUSD",1644677720926,5.554,94.309,94.2,15.31]
["bitfinex","SOLUSD",1644677721224,2.62390296,94.309,94.2,15.31]
["bitfinex","SOLUSD",1644677721428,24.1081,94.314,94.2,15.31]
["bitfinex","SOLUSD",1644677721633,5.304,94.31,94.2,18.52065955]
["bitfinex","SOLUSD",1644677722125,5.304,94.31,94.21,31.226]
["bitfinex","SOLUSD",1644677722325,5.304,94.313,94.21,31.226]
["bitfinex","SOLUSD",1644677722526,24.1081,94.314,94.21,31.226]
["bitfinex","SOLUSD",1644677722725,5.304,94.313,94.21,31.226]
["bitfinex","SOLUSD",1644677722925,2.62390296,94.312,94.21,15.31]
["bitfinex","SOLUSD",1644677723127,5.304,94.311,94.21,15.31]
["bitfinex","SOLUSD",1644677723628,2.87390296,94.31,94.21,15.31]
["bitfinex","SOLUSD",1644677723827,5.554,94.309,94.21,15.31]
["bitfinex","SOLUSD",1644677724029,8.17790296,94.309,94.21,15.31]
["bitfinex","SOLUSD",1644677724230,0.25,94.309,94.211,2.62390296]
["bitfinex","SOLUSD",1644677724530,5.304,94.308,94.211,2.62390296]
["bitfinex","SOLUSD",1644677724729,24.1081,94.314,94.211,2.62390296]
["bitfinex","SOLUSD",1644677724935,24.1081,94.314,94.22,15.9133]
["bitfinex","SOLUSD",1644677725132,5.304,94.313,94.23,15.31]
["bitfinex","SOLUSD",1644677725736,24.1081,94.314,94.23,15.31]
["bitfinex","SOLUSD",1644677725935,24.1081,94.314,94.23,17.93390296]
["bitfinex","SOLUSD",1644677726834,24.1081,94.314,94.23,33.84630296]
["bitfinex","SOLUSD",1644677727335,24.1081,94.314,94.23,31.2224]
["bitfinex","SOLUSD",1644677727634,5.303,94.313,94.23,15.31]
["bitfinex","SOLUSD",1644677727833,15.9168,94.31,94.23,15.31]
["bitfinex","SOLUSD",1644677728036,5.303,94.309,94.23,15.31]
["bitfinex","SOLUSD",1644677728235,0.25,94.308,94.23,15.31]
["bitfinex","SOLUSD",1644677728437,5.303,94.307,94.21,15.31]
["bitfinex","SOLUSD",1644677728836,0.25,94.306,94.21,15.31]
["bitfinex","SOLUSD",1644677729036,5.304,94.305,94.21,15.31]
["bitfinex","SOLUSD",1644677729340,0.25,94.304,94.21,15.31]
["bitfinex","SOLUSD",1644677729537,5.304,94.303,94.21,15.31]
["bitfinex","SOLUSD",1644677729736,15.9188,94.3,94.21,15.31]
["bitfinex","SOLUSD",1644677729937,5.304,94.299,94.21,15.31]
["bitfinex","SOLUSD",1644677730139,5.554,94.299,94.21,15.31]
["bitfinex","SOLUSD",1644677730338,23.8913,94.298,94.21,15.31]
["bitfinex","SOLUSD",1644677730541,5.304,94.297,94.21,15.31]
["bitfinex","SOLUSD",1644677730739,0.25,94.297,94.21,31.2253]
["bitfinex","SOLUSD",1644677730938,0.25,94.297,94.211,2.62390296]
["bitfinex","SOLUSD",1644677731338,0.25,94.297,94.212,18.52065955]
["bitfinex","SOLUSD",1644677731740,0.25,94.297,94.213,2.62390296]
["bitfinex","SOLUSD",1644677731941,5.304,94.296,94.213,2.62390296]
["bitfinex","SOLUSD",1644677732139,0.25,94.297,94.214,18.52065955]
["bitfinex","SOLUSD",1644677732741,3.83692917,94.296,94.214,21.14456251]
["bitfinex","SOLUSD",1644677732942,5.304,94.295,94.214,2.62390296]
["bitfinex","SOLUSD",1644677733142,5.554,94.295,94.214,2.62390296]
["bitfinex","SOLUSD",1644677733343,3.83692917,94.294,94.214,2.62390296]
["bitfinex","SOLUSD",1644677733547,5.304,94.293,94.214,2.62390296]
["bitfinex","SOLUSD",1644677733742,5.304,94.294,94.214,2.62390296]
["bitfinex","SOLUSD",1644677733943,5.304,94.3,94.215,18.52065955]
["bitfinex","SOLUSD",1644677734144,5.304,94.334,94.23,15.31]
["bitfinex","SOLUSD",1644677734343,57.55324303,94.328,94.23,31.2207]
["bitfinex","SOLUSD",1644677734548,3.83744303,94.327,94.231,2.62390296]
["bitfinex","SOLUSD",1644677734744,47.24168295,94.326,94.231,2.62390296]
["bitfinex","SOLUSD",1644677734946,3.83744303,94.325,94.231,2.62390296]
["bitfinex","SOLUSD",1644677735345,3.83744303,94.325,94.232,18.52065955]
["bitfinex","SOLUSD",1644677735545,3.83744303,94.325,94.24,15.9107]
["bitfinex","SOLUSD",1644677735744,3.83744303,94.327,94.25,15.31]
["bitfinex","SOLUSD",1644677735946,24.6726,94.378,94.27,191.33]
["bitfinex","SOLUSD",1644677736148,3.82897051,94.377,94.28,15.31]
["bitfinex","SOLUSD",1644677736347,48.64064249,94.376,94.29,52.9941]
["bitfinex","SOLUSD",1644677736554,3.82897051,94.375,94.3,15.31]
["bitfinex","SOLUSD",1644677736751,3.82897051,94.389,94.3,15.31]
["bitfinex","SOLUSD",1644677736949,4.32027062,94.395,94.3,15.31]
["bitfinex","SOLUSD",1644677737251,5.299,94.394,94.31,15.8995]
["bitfinex","SOLUSD",1644677737450,5.299,94.394,94.32,15.31]
["bitfinex","SOLUSD",1644677737647,3.82897051,94.393,94.32,15.31]
["bitfinex","SOLUSD",1644677737849,1.32897051,94.394,94.321,2.62390296]
["bitfinex","SOLUSD",1644677739259,1.32897051,94.394,94.33,15.8963]
["bitfinex","SOLUSD",1644677739459,1.32897051,94.394,94.34,15.31]
["bitfinex","SOLUSD",1644677739653,5.298,94.443,94.34,26.95]
["bitfinex","SOLUSD",1644677739859,4.32027062,94.438,94.341,2.62390296]
["bitfinex","SOLUSD",1644677740055,581.97545607,94.444,94.341,2.62390296]
["bitfinex","SOLUSD",1644677740252,42.26068434,94.437,94.341,2.62390296]
["bitfinex","SOLUSD",1644677740454,5.297,94.436,94.341,2.62390296]
["bitfinex","SOLUSD",1644677740654,42.26068434,94.437,94.341,2.62390296]
["bitfinex","SOLUSD",1644677740856,16.17120948,94.435,94.35,15.8927]
["bitfinex","SOLUSD",1644677741057,16.17120948,94.435,94.36,15.31]
["bitfinex","SOLUSD",1644677741259,42.26068434,94.437,94.36,15.31]
["bitfinex","SOLUSD",1644677741463,5.296,94.443,94.361,2.62390296]
["bitfinex","SOLUSD",1644677741865,5.296,94.443,94.38,15.8874]
["bitfinex","SOLUSD",1644677742059,528.70835607,94.444,94.38,15.8874]
["bitfinex","SOLUSD",1644677742060,528.70835607,94.444,94.39,15.31]
["bitfinex","SOLUSD",1644677742260,5.295,94.443,94.39,15.31]
["bitfinex","SOLUSD",1644677742461,39.65316535,94.442,94.39,15.31]
["bitfinex","SOLUSD",1644677743265,5.295,94.474,94.39,15.31]
["bitfinex","SOLUSD",1644677743462,2.62390296,94.475,94.39,15.31]
["bitfinex","SOLUSD",1644677743661,19.06639601,94.473,94.39,15.31]
["bitfinex","SOLUSD",1644677743860,5.293,94.472,94.39,15.31]
["bitfinex","SOLUSD",1644677744059,24.10939601,94.472,94.39,15.31]
["bitfinex","SOLUSD",1644677744260,42.16788874,94.471,94.39,15.31]
["bitfinex","SOLUSD",1644677744482,5.293,94.47,94.39,15.31]
["bitfinex","SOLUSD",1644677744884,18.81639601,94.469,94.39,15.31]
["bitfinex","SOLUSD",1644677745090,5.293,94.468,94.37,15.31]
["bitfinex","SOLUSD",1644677745287,48.67489601,94.468,94.32,191.33]
["bitfinex","SOLUSD",1644677745485,15.8932,94.46,94.32,15.31]
["bitfinex","SOLUSD",1644677745684,39.1532,94.46,94.32,15.31]
["bitfinex","SOLUSD",1644677745883,23.64615462,94.459,94.32,15.31]
["bitfinex","SOLUSD",1644677746083,24.36339601,94.459,94.32,15.31]
["bitfinex","SOLUSD",1644677746284,2.62390296,94.458,94.32,15.31]
["bitfinex","SOLUSD",1644677746487,41.73129836,94.449,94.321,2.62390296]
["bitfinex","SOLUSD",1644677746684,549.88845779,94.443,94.321,2.62390296]
["bitfinex","SOLUSD",1644677746884,549.88845779,94.443,94.32,15.31]
["bitfinex","SOLUSD",1644677746885,53.008,94.442,94.32,15.31]
["bitfinex","SOLUSD",1644677747204,53.258,94.442,94.32,15.31]
["bitfinex","SOLUSD",1644677747389,18.81639601,94.441,94.32,15.31]
["bitfinex","SOLUSD",1644677747587,5.297,94.44,94.32,15.31]
["bitfinex","SOLUSD",1644677747786,24.36339601,94.44,94.32,15.31]
["bitfinex","SOLUSD",1644677747988,32.33779305,94.44,94.32,31.2068]
["bitfinex","SOLUSD",1644677748185,21.48949305,94.439,94.321,2.62390296]
["bitfinex","SOLUSD",1644677748588,16.19249305,94.438,94.321,38.82329857]
["bitfinex","SOLUSD",1644677748884,16.19249305,94.438,94.322,38.82329857]
["bitfinex","SOLUSD",1644677748885,5.297,94.437,94.322,38.82329857]
["bitfinex","SOLUSD",1644677749284,0.25,94.436,94.33,15.8942]
["bitfinex","SOLUSD",1644677749485,40.48841216,94.434,94.33,15.31]
["bitfinex","SOLUSD",1644677749685,5.547,94.433,94.33,15.31]
["bitfinex","SOLUSD",1644677749886,21.48949305,94.433,94.33,15.31]
["bitfinex","SOLUSD",1644677750287,16.19249305,94.432,94.33,15.31]
["bitfinex","SOLUSD",1644677750490,5.297,94.431,94.33,15.31]
["bitfinex","SOLUSD",1644677750690,5.297,94.431,94.33,31.2051]
["bitfinex","SOLUSD",1644677750891,23.3246,94.43,94.33,31.2051]
["bitfinex","SOLUSD",1644677751091,5.297,94.429,94.331,2.62390296]
["bitfinex","SOLUSD",1644677751294,39.51709305,94.43,94.331,2.62390296]
["bitfinex","SOLUSD",1644677751502,40.48841216,94.434,94.332,19.510104]
["bitfinex","SOLUSD",1644677751701,5.297,94.458,94.34,15.8932]
["bitfinex","SOLUSD",1644677751900,5.297,94.458,94.35,15.31]
["bitfinex","SOLUSD",1644677752092,5.296,94.479,94.35,15.31]
["bitfinex","SOLUSD",1644677752293,16.2370063,94.457,94.351,19.510104]
["bitfinex","SOLUSD",1644677752494,16.2370063,94.457,94.351,22.13400696]
["bitfinex","SOLUSD",1644677752698,34.86030774,94.455,94.351,19.510104]
["bitfinex","SOLUSD",1644677753093,16.4870063,94.454,94.351,19.510104]
["bitfinex","SOLUSD",1644677753491,16.2370063,94.453,94.351,19.510104]
["bitfinex","SOLUSD",1644677753692,0.25,94.452,94.36,15.8897]
["bitfinex","SOLUSD",1644677753893,0.25,94.452,94.37,15.31]
["bitfinex","SOLUSD",1644677754492,5.295,94.451,94.37,15.31]
["bitfinex","SOLUSD",1644677754695,46.4323,94.454,94.38,15.8864]
["bitfinex","SOLUSD",1644677754894,46.4323,94.454,94.39,15.31]
["bitfinex","SOLUSD",1644677755297,5.296,94.486,94.391,2.62390296]
["bitfinex","SOLUSD",1644677755692,5.296,94.486,94.392,19.510104]
["bitfinex","SOLUSD",1644677755894,61.53243503,94.485,94.392,19.510104]
["bitfinex","SOLUSD",1644677756292,16.27873514,94.484,94.392,19.510104]
["bitfinex","SOLUSD",1644677757293,5.293,94.483,94.39,15.31]
["bitfinex","SOLUSD",1644677757494,16.27873514,94.482,94.39,15.31]
["bitfinex","SOLUSD",1644677757693,5.543,94.481,94.39,15.31]
["bitfinex","SOLUSD",1644677757900,0.25,94.481,94.39,15.31]
["bitfinex","SOLUSD",1644677758101,16.27873514,94.48,94.39,50.704904]
["bitfinex","SOLUSD",1644677758295,0.25,94.479,94.391,2.62390296]
["bitfinex","SOLUSD",1644677758696,0.25,94.479,94.392,19.510104]
["bitfinex","SOLUSD",1644677758895,16.27873514,94.478,94.392,30.380104]
["bitfinex","SOLUSD",1644677759297,0.25,94.477,94.4,15.883]
["bitfinex","SOLUSD",1644677759498,5.543,94.477,94.41,15.31]
["bitfinex","SOLUSD",1644677760599,5.293,94.486,94.41,15.31]
["bitfinex","SOLUSD",1644677760794,22.64860754,94.5,94.411,2.62390296]
["bitfinex","SOLUSD",1644677760994,22.64860754,94.5,94.411,10.38390296]
["bitfinex","SOLUSD",1644677761196,16.30004195,94.517,94.42,191.33]
["bitfinex","SOLUSD",1644677761397,16.30004195,94.517,94.43,15.31]
["bitfinex","SOLUSD",1644677761605,62.88803926,94.53,94.43,25.16]
["bitfinex","SOLUSD",1644677761799,62.38803926,94.53,94.43,216.49]
["bitfinex","SOLUSD",1644677761999,62.38803926,94.53,94.431,32.90456233]
["bitfinex","SOLUSD",1644677762198,62.38803926,94.53,94.44,15.875]
["bitfinex","SOLUSD",1644677762402,46.08799731,94.53,94.45,15.31]
["bitfinex","SOLUSD",1644677762599,4.17221,94.529,94.45,15.31]
["bitfinex","SOLUSD",1644677763001,5.291,94.528,94.45,15.31]
["bitfinex","SOLUSD",1644677763203,4.17221,94.529,94.451,2.62390296]
["bitfinex","SOLUSD",1644677763399,4.17221,94.529,94.47,15.8697]
["bitfinex","SOLUSD",1644677763600,4.17221,94.529,94.48,15.31]
["bitfinex","SOLUSD",1644677764701,4.17221,94.529,94.481,2.62390296]
["bitfinex","SOLUSD",1644677764901,4.17221,94.529,94.481,22.13400696]
["bitfinex","SOLUSD",1644677765300,4.17221,94.529,94.482,22.13400696]
["bitfinex","SOLUSD",1644677765502,4.17221,94.529,94.482,49.59665413]
["bitfinex","SOLUSD",1644677765719,4.32027062,94.591,94.49,191.33]
["bitfinex","SOLUSD",1644677765904,47.5152,94.596,94.5,15.31]
["bitfinex","SOLUSD",1644677766302,5.288,94.595,94.501,22.13400696]
["bitfinex","SOLUSD",1644677766804,38.22799259,94.594,94.5,15.31]
["bitfinex","SOLUSD",1644677767008,5.288,94.593,94.5,15.31]
["bitfinex","SOLUSD",1644677767203,5.538,94.593,94.5,15.31]
["bitfinex","SOLUSD",1644677767404,35.60408963,94.594,94.501,2.62390296]
["bitfinex","SOLUSD",1644677768603,35.60408963,94.594,94.52,15.8629]
["bitfinex","SOLUSD",1644677768805,35.60408963,94.594,94.52,31.1729]
["bitfinex","SOLUSD",1644677769004,35.60408963,94.594,94.521,2.62390296]
["bitfinex","SOLUSD",1644677770917,0.25,94.593,94.52,15.31]
["bitfinex","SOLUSD",1644677771115,8.16090296,94.593,94.468,5.287]
["bitfinex","SOLUSD",1644677771308,8.16090296,94.593,94.431,4.99]
["bitfinex","SOLUSD",1644677771309,16.84308488,94.513,94.47,15.31]
["bitfinex","SOLUSD",1644677771509,16.84308488,94.513,94.46,15.31]
["bitfinex","SOLUSD",1644677772317,28.16308488,94.513,94.46,15.31]
["bitfinex","SOLUSD",1644677772513,47.88796473,94.512,94.46,15.31]
["bitfinex","SOLUSD",1644677772718,16.84308488,94.513,94.46,15.31]
["bitfinex","SOLUSD",1644677772912,16.84308488,94.513,94.46,35.63986939]
["bitfinex","SOLUSD",1644677773311,16.84308488,94.513,94.46,51.51336939]
["bitfinex","SOLUSD",1644677773711,16.84308488,94.513,94.46,35.63986939]
["bitfinex","SOLUSD",1644677775518,16.84308488,94.513,94.46,55.7610745]
["bitfinex","SOLUSD",1644677775721,16.84308488,94.513,94.461,2.62390296]
["bitfinex","SOLUSD",1644677776229,16.84308488,94.513,94.462,40.4510745]
["bitfinex","SOLUSD",1644677777019,16.84308488,94.513,94.463,40.4510745]
["bitfinex","SOLUSD",1644677777424,46.4656535,94.512,94.463,40.4510745]
["bitfinex","SOLUSD",1644677777625,46.4656535,94.512,94.44,12.71]
["bitfinex","SOLUSD",1644677777940,0.25,94.511,94.439,20.32986939]
["bitfinex","SOLUSD",1644677778355,5.292,94.51,94.441,2.62390296]
["bitfinex","SOLUSD",1644677778559,5.292,94.51,94.439,20.32986939]
["bitfinex","SOLUSD",1644677778755,0.25,94.509,94.439,20.32986939]
["bitfinex","SOLUSD",1644677779754,0.25,94.511,94.439,20.32986939]
["bitfinex","SOLUSD",1644677780154,46.4656535,94.512,94.44,2.62390296]
["bitfinex","SOLUSD",1644677780356,46.4656535,94.512,94.44,15.33390296]
["bitfinex","SOLUSD",1644677780559,46.4656535,94.512,94.441,20.32986939]
["bitfinex","SOLUSD",1644677780756,5.542,94.511,94.441,20.32986939]
["bitfinex","SOLUSD",1644677780958,0.25,94.511,94.441,20.32986939]
["bitfinex","SOLUSD",1644677781559,0.25,94.511,94.442,2.62390296]
["bitfinex","SOLUSD",1644677782759,5.292,94.51,94.441,20.32986939]
["bitfinex","SOLUSD",1644677782959,5.292,94.51,94.44,12.71]
["bitfinex","SOLUSD",1644677783159,10.18,94.511,94.44,12.71]
["bitfinex","SOLUSD",1644677783160,0.25,94.509,94.44,12.71]
["bitfinex","SOLUSD",1644677783561,5.292,94.508,94.44,12.71]
["bitfinex","SOLUSD",1644677783762,0.25,94.507,94.42,12.71]
["bitfinex","SOLUSD",1644677783959,5.293,94.506,94.42,12.71]
["bitfinex","SOLUSD",1644677784360,0.25,94.505,94.412,2.62390296]
["bitfinex","SOLUSD",1644677784559,5.293,94.504,94.412,2.62390296]
["bitfinex","SOLUSD",1644677784867,0.25,94.503,94.412,2.62390296]
["bitfinex","SOLUSD",1644677785160,47.59610569,94.478,94.412,21.66769696]
["bitfinex","SOLUSD",1644677785562,1.71442488,94.477,94.412,21.66769696]
["bitfinex","SOLUSD",1644677786462,1.46442488,94.473,94.412,21.66769696]
["bitfinex","SOLUSD",1644677786661,9.64442488,94.473,94.412,21.66769696]
["bitfinex","SOLUSD",1644677786862,1.46442488,94.468,94.4,12.71]
["bitfinex","SOLUSD",1644677787063,1.46442488,94.467,94.4,12.71]
["bitfinex","SOLUSD",1644677787263,5.543,94.466,94.4,12.71]
["bitfinex","SOLUSD",1644677787461,7.00742488,94.466,94.4,12.71]
["bitfinex","SOLUSD",1644677787660,5.543,94.466,94.4,12.71]
["bitfinex","SOLUSD",1644677788062,1.46442488,94.465,94.4,12.71]
["bitfinex","SOLUSD",1644677788264,48.56018954,94.461,94.381,2.62390296]
["bitfinex","SOLUSD",1644677788461,1.46442488,94.452,94.368,2.62390296]
["bitfinex","SOLUSD",1644677788661,37.76678315,94.446,94.368,2.62390296]
["bitfinex","SOLUSD",1644677788863,1.46442488,94.434,94.343,18.95033844]
["bitfinex","SOLUSD",1644677789064,1.46442488,94.432,94.344,4.14763]
["bitfinex","SOLUSD",1644677789263,39.61779075,94.431,94.344,4.14763]
["bitfinex","SOLUSD",1644677789462,39.36779075,94.431,94.345,21.5742414]
["bitfinex","SOLUSD",1644677789661,39.36779075,94.431,94.345,44.70113524]
["bitfinex","SOLUSD",1644677789861,39.36779075,94.431,94.346,21.5742414]
["bitfinex","SOLUSD",1644677790066,39.36779075,94.431,94.36,12.71]
["bitfinex","SOLUSD",1644677790264,0.25,94.43,94.36,12.71]
["bitfinex","SOLUSD",1644677790465,1.46442488,94.442,94.361,21.5742414]
["bitfinex","SOLUSD",1644677790665,1.46442488,94.46,94.361,49.78355524]
["bitfinex","SOLUSD",1644677790868,1.46442488,94.471,94.362,50.55956616]
["bitfinex","SOLUSD",1644677791067,1.46442488,94.474,94.37,158.86]
["bitfinex","SOLUSD",1644677791364,48.32284045,94.47,94.38,12.71]
["bitfinex","SOLUSD",1644677791567,49.78726533,94.47,94.38,12.71]
["bitfinex","SOLUSD",1644677791765,1.46442488,94.47,94.381,2.62390296]
["bitfinex","SOLUSD",1644677791976,1.46442488,94.472,94.381,61.23956616]
["bitfinex","SOLUSD",1644677792264,1.46442488,94.493,94.39,158.86]
["bitfinex","SOLUSD",1644677792464,1.46442488,94.493,94.4,12.71]
["bitfinex","SOLUSD",1644677792665,1.46442488,94.496,94.4,12.71]
["bitfinex","SOLUSD",1644677792965,1.46442488,94.486,94.4,31.21540296]
["bitfinex","SOLUSD",1644677793170,40.20703484,94.495,94.4,28.5915]
["bitfinex","SOLUSD",1644677793171,1.46442488,94.483,94.4,28.5915]
["bitfinex","SOLUSD",1644677793466,1.46442488,94.482,94.4,28.5915]
["bitfinex","SOLUSD",1644677793764,6.75742488,94.484,94.4,28.5915]
["bitfinex","SOLUSD",1644677793965,1.46442488,94.484,94.4,31.21540296]
["bitfinex","SOLUSD",1644677794171,1.46442488,94.487,94.4,31.21540296]
["bitfinex","SOLUSD",1644677794365,1.46442488,94.488,94.4,31.21540296]
["bitfinex","SOLUSD",1644677794565,1.46442488,94.489,94.4,31.21540296]
["bitfinex","SOLUSD",1644677794770,0.25,94.487,94.4,15.33390296]
["bitfinex","SOLUSD",1644677794967,15.8886,94.48,94.38,12.71]
["bitfinex","SOLUSD",1644677795266,1.46442488,94.456,94.34,12.71]
["bitfinex","SOLUSD",1644677795468,35.6569186,94.458,94.344,17.43367177]
["bitfinex","SOLUSD",1644677795666,35.6569186,94.458,94.344,36.13743344]
["bitfinex","SOLUSD",1644677795873,0.25,94.457,94.345,31.33367555]
["bitfinex","SOLUSD",1644677796072,47.108,94.457,94.36,15.8914]
["bitfinex","SOLUSD",1644677796267,5.296,94.456,94.37,12.71]
["bitfinex","SOLUSD",1644677796471,47.108,94.457,94.38,12.71]
["bitfinex","SOLUSD",1644677796673,5.546,94.455,94.39,12.71]
["bitfinex","SOLUSD",1644677796894,5.296,94.456,94.39,12.71]
["bitfinex","SOLUSD",1644677797071,0.25,94.454,94.39,12.71]
["bitfinex","SOLUSD",1644677797270,5.295,94.453,94.39,12.71]
["bitfinex","SOLUSD",1644677797669,0.25,94.452,94.36,15.33390296]
["bitfinex","SOLUSD",1644677797868,5.296,94.451,94.36,12.71]
["bitfinex","SOLUSD",1644677798269,1.71442488,94.45,94.36,12.71]
["bitfinex","SOLUSD",1644677798472,0.25,94.45,94.36,12.71]
["bitfinex","SOLUSD",1644677798671,1.46442488,94.446,94.361,2.62390296]
["bitfinex","SOLUSD",1644677798870,5.296,94.445,94.361,2.62390296]
["bitfinex","SOLUSD",1644677799074,0.25,94.445,94.361,2.62390296]
["bitfinex","SOLUSD",1644677799279,39.1783577,94.443,94.361,2.62390296]
["bitfinex","SOLUSD",1644677799672,0.25,94.442,94.361,2.62390296]
["bitfinex","SOLUSD",1644677800274,39.1783577,94.443,94.37,15.89]
["bitfinex","SOLUSD",1644677800673,5.296,94.442,94.371,2.62390296]
["bitfinex","SOLUSD",1644677800871,39.1783577,94.443,94.371,2.62390296]
["bitfinex","SOLUSD",1644677801372,1.46442488,94.452,94.38,15.8884]
["bitfinex","SOLUSD",1644677801572,6.75942488,94.456,94.38,15.8884]
["bitfinex","SOLUSD",1644677801777,6.75942488,94.456,94.39,12.71]
["bitfinex","SOLUSD",1644677801977,1.46442488,94.458,94.39,12.71]
["bitfinex","SOLUSD",1644677802273,1.46442488,94.458,94.391,2.62390296]
["bitfinex","SOLUSD",1644677802473,1.46442488,94.459,94.391,2.62390296]
["bitfinex","SOLUSD",1644677802675,1.46442488,94.465,94.392,5.295]
["bitfinex","SOLUSD",1644677802874,1.46442488,94.47,94.391,2.62390296]
["bitfinex","SOLUSD",1644677803074,1.46442488,94.468,94.393,2.62390296]
["bitfinex","SOLUSD",1644677803375,45.85833401,94.456,94.393,2.62390296]
["bitfinex","SOLUSD",1644677804279,5.545,94.455,94.374,2.62390296]
["bitfinex","SOLUSD",1644677804475,5.545,94.455,94.37,12.71]
["bitfinex","SOLUSD",1644677804678,1.46442488,94.439,94.37,12.71]
["bitfinex","SOLUSD",1644677804874,34.45267227,94.438,94.37,12.71]
["bitfinex","SOLUSD",1644677805074,1.46442488,94.446,94.37,12.71]
["bitfinex","SOLUSD",1644677805075,5.296,94.437,94.371,2.62390296]
["bitfinex","SOLUSD",1644677805276,1.46442488,94.447,94.371,20.05757473]
["bitfinex","SOLUSD",1644677805477,1.46442488,94.447,94.371,27.91757473]
["bitfinex","SOLUSD",1644677805677,1.46442488,94.459,94.372,48.76734732]
["bitfinex","SOLUSD",1644677806077,1.46442488,94.459,94.37,65.6594]
["bitfinex","SOLUSD",1644677806078,44.78475478,94.463,94.373,48.76734732]
["bitfinex","SOLUSD",1644677806275,5.295,94.458,94.373,48.76734732]
["bitfinex","SOLUSD",1644677806476,5.295,94.458,94.38,15.8886]
["bitfinex","SOLUSD",1644677806676,5.295,94.458,94.39,12.71]
["bitfinex","SOLUSD",1644677807077,0.25,94.457,94.39,12.71]
["bitfinex","SOLUSD",1644677807377,1.71442488,94.457,94.39,12.71]
["bitfinex","SOLUSD",1644677807577,1.46442488,94.456,94.39,12.71]
["bitfinex","SOLUSD",1644677807779,0.25,94.455,94.39,12.71]
["bitfinex","SOLUSD",1644677807978,5.295,94.454,94.38,15.8875]
["bitfinex","SOLUSD",1644677808179,1.46442488,94.451,94.371,2.62390296]
["bitfinex","SOLUSD",1644677808379,1.46442488,94.448,94.371,2.62390296]
["bitfinex","SOLUSD",1644677808581,42.77413971,94.446,94.37,12.71]
["bitfinex","SOLUSD",1644677808783,1.46442488,94.436,94.35,12.71]
["bitfinex","SOLUSD",1644677808981,1.46442488,94.434,94.33,12.71]
["bitfinex","SOLUSD",1644677809183,1.46442488,94.431,94.331,2.62390296]
["bitfinex","SOLUSD",1644677809383,42.41218821,94.43,94.331,2.62390296]
["bitfinex","SOLUSD",1644677809581,53.5251,94.429,94.331,2.62390296]
["bitfinex","SOLUSD",1644677809781,1.46442488,94.423,94.331,2.62390296]
["bitfinex","SOLUSD",1644677809982,1.46442488,94.421,94.331,2.62390296]
["bitfinex","SOLUSD",1644677810286,48.4781,94.429,94.331,2.62390296]
["bitfinex","SOLUSD",1644677810287,1.71442488,94.42,94.331,2.62390296]
["bitfinex","SOLUSD",1644677810481,1.46442488,94.422,94.332,5.297]
["bitfinex","SOLUSD",1644677810691,1.46442488,94.422,94.34,15.8951]
["bitfinex","SOLUSD",1644677810880,5.297,94.421,94.35,12.71]
["bitfinex","SOLUSD",1644677811385,5.297,94.428,94.351,2.62390296]
["bitfinex","SOLUSD",1644677811586,48.2281,94.429,94.351,2.62390296]
["bitfinex","SOLUSD",1644677811787,48.2281,94.429,94.36,15.8922]
["bitfinex","SOLUSD",1644677812004,5.296,94.428,94.36,15.8922]
["bitfinex","SOLUSD",1644677812601,1.46442488,94.426,94.36,15.8922]
["bitfinex","SOLUSD",1644677813002,5.297,94.425,94.36,15.8922]
["bitfinex","SOLUSD",1644677813201,1.71442488,94.427,94.36,15.8922]
["bitfinex","SOLUSD",1644677813900,1.71442488,94.427,94.361,2.62390296]
["bitfinex","SOLUSD",1644677814102,5.296,94.426,94.361,2.62390296]
["bitfinex","SOLUSD",1644677814500,1.46442488,94.425,94.361,2.62390296]
["bitfinex","SOLUSD",1644677814703,5.297,94.424,94.361,2.62390296]
["bitfinex","SOLUSD",1644677814902,1.46442488,94.423,94.361,2.62390296]
["bitfinex","SOLUSD",1644677815102,1.46442488,94.421,94.361,2.62390296]
["bitfinex","SOLUSD",1644677815305,0.25,94.42,94.361,2.62390296]
["bitfinex","SOLUSD",1644677815503,5.297,94.419,94.361,2.62390296]
["bitfinex","SOLUSD",1644677815704,1.46442488,94.414,94.34,46.03777177]
["bitfinex","SOLUSD",1644677815904,47.99503866,94.412,94.34,28.6041]
["bitfinex","SOLUSD",1644677816105,1.46442488,94.411,94.341,2.62390296]
["bitfinex","SOLUSD",1644677816306,1.71442488,94.411,94.341,2.62390296]
["bitfinex","SOLUSD",1644677816907,1.46442488,94.41,94.341,2.62390296]
["bitfinex","SOLUSD",1644677817107,5.297,94.409,94.341,2.62390296]
["bitfinex","SOLUSD",1644677817310,5.547,94.409,94.341,2.62390296]
["bitfinex","SOLUSD",1644677817507,7.01142488,94.409,94.341,2.62390296]
["bitfinex","SOLUSD",1644677817708,1.46442488,94.406,94.341,2.62390296]
["bitfinex","SOLUSD",1644677817907,5.298,94.405,94.341,2.62390296]
["bitfinex","SOLUSD",1644677818308,1.46442488,94.41,94.341,2.62390296]
["bitfinex","SOLUSD",1644677818510,46.53061378,94.412,94.341,2.62390296]
["bitfinex","SOLUSD",1644677818711,1.46442488,94.41,94.341,2.62390296]
["bitfinex","SOLUSD",1644677818908,47.99503866,94.412,94.341,2.62390296]
["bitfinex","SOLUSD",1644677819411,47.99503866,94.412,94.342,17.43367177]
["bitfinex","SOLUSD",1644677819610,1.46442488,94.421,94.342,17.43367177]
["bitfinex","SOLUSD",1644677819821,1.46442488,94.426,94.343,2.62390296]
["bitfinex","SOLUSD",1644677820012,1.46442488,94.428,94.343,2.62390296]
["bitfinex","SOLUSD",1644677820216,1.46442488,94.432,94.35,15.8937]
["bitfinex","SOLUSD",1644677820413,1.46442488,94.432,94.36,12.71]
["bitfinex","SOLUSD",1644677820613,46.92803031,94.436,94.37,12.71]
["bitfinex","SOLUSD",1644677820812,45.46360543,94.436,94.37,12.71]
["bitfinex","SOLUSD",1644677821212,45.46360543,94.436,94.371,2.62390296]
["bitfinex","SOLUSD",1644677821612,1.46442488,94.443,94.371,2.62390296]
["bitfinex","SOLUSD",1644677821814,1.46442488,94.445,94.38,15.8881]
["bitfinex","SOLUSD",1644677822012,1.46442488,94.451,94.39,12.71]
["bitfinex","SOLUSD",1644677822215,1.46442488,94.452,94.39,12.71]
["bitfinex","SOLUSD",1644677822416,1.46442488,94.452,94.391,2.62390296]
["bitfinex","SOLUSD",1644677822613,42.59751575,94.451,94.391,2.62390296]
["bitfinex","SOLUSD",1644677822814,1.46442488,94.453,94.391,2.62390296]
["bitfinex","SOLUSD",1644677823014,1.46442488,94.455,94.4,15.8853]
["bitfinex","SOLUSD",1644677823213,1.46442488,94.467,94.41,12.71]
["bitfinex","SOLUSD",1644677823413,1.46442488,94.466,94.41,12.71]
["bitfinex","SOLUSD",1644677823616,1.46442488,94.471,94.411,2.62390296]
["bitfinex","SOLUSD",1644677823817,1.46442488,94.471,94.411,14.13390296]
["bitfinex","SOLUSD",1644677824017,1.46442488,94.476,94.42,15.8803]
["bitfinex","SOLUSD",1644677824215,1.46442488,94.476,94.43,12.71]
["bitfinex","SOLUSD",1644677824417,1.46442488,94.478,94.43,20.2]
["bitfinex","SOLUSD",1644677824615,1.46442488,94.477,94.43,73.1216]
["bitfinex","SOLUSD",1644677824815,1.46442488,94.485,94.432,105.1]
["bitfinex","SOLUSD",1644677825019,1.46442488,94.508,94.432,105.1]
["bitfinex","SOLUSD",1644677825217,1.46442488,94.504,94.434,105.1]
["bitfinex","SOLUSD",1644677825415,1.46442488,94.505,94.436,105.1]
["bitfinex","SOLUSD",1644677825616,1.46442488,94.514,94.45,12.71]
["bitfinex","SOLUSD",1644677825817,1.46442488,94.514,94.45,73.9177]
["bitfinex","SOLUSD",1644677826016,1.46442488,94.519,94.452,105.1]
["bitfinex","SOLUSD",1644677826216,1.46442488,94.52,94.452,105.1]
["bitfinex","SOLUSD",1644677826423,1.46442488,94.526,94.454,105.1]
["bitfinex","SOLUSD",1644677826624,1.46442488,94.53,94.454,105.1]
["bitfinex","SOLUSD",1644677826820,1.46442488,94.532,94.46,15.8723]
["bitfinex","SOLUSD",1644677827025,1.46442488,94.533,94.47,65.6101]
["bitfinex","SOLUSD",1644677827221,1.46442488,94.533,94.48,12.71]
["bitfinex","SOLUSD",1644677827627,5.291,94.532,94.46,12.71]
["bitfinex","SOLUSD",1644677827821,1.46442488,94.54,94.46,12.71]
["bitfinex","SOLUSD",1644677828024,40.63278638,94.521,94.461,2.62390296]
["bitfinex","SOLUSD",1644677828224,1.46442488,94.537,94.461,2.62390296]
["bitfinex","SOLUSD",1644677828422,1.46442488,94.536,94.462,5.291]
["bitfinex","SOLUSD",1644677828623,1.46442488,94.538,94.461,2.62390296]
["bitfinex","SOLUSD",1644677828821,1.46442488,94.538,94.463,2.62390296]
["bitfinex","SOLUSD",1644677829021,1.46442488,94.539,94.47,15.8733]
["bitfinex","SOLUSD",1644677829220,36.4130996,94.54,94.47,28.5833]
["bitfinex","SOLUSD",1644677829423,5.291,94.539,94.47,31.20720296]
["bitfinex","SOLUSD",1644677829619,1.46442488,94.547,94.47,31.20720296]
["bitfinex","SOLUSD",1644677829821,1.46442488,94.548,94.47,31.20720296]
["bitfinex","SOLUSD",1644677830021,1.46442488,94.547,94.47,31.20720296]
["bitfinex","SOLUSD",1644677830222,1.46442488,94.547,94.471,5.291]
["bitfinex","SOLUSD",1644677830427,48.57122802,94.539,94.48,15.8699]
["bitfinex","SOLUSD",1644677830646,48.57122802,94.539,94.48,28.5799]
["bitfinex","SOLUSD",1644677830822,38.38492335,94.523,94.48,28.5799]
["bitfinex","SOLUSD",1644677831021,5.291,94.547,94.48,28.5799]
["bitfinex","SOLUSD",1644677831225,5.291,94.549,94.48,28.5799]
["bitfinex","SOLUSD",1644677831425,1.46442488,94.549,94.48,28.5799]
["bitfinex","SOLUSD",1644677831623,1.46442488,94.549,94.49,15.8715]
["bitfinex","SOLUSD",1644677831823,1.46442488,94.551,94.49,15.8715]
["bitfinex","SOLUSD",1644677832025,1.46442488,94.554,94.49,15.8715]
["bitfinex","SOLUSD",1644677832730,23.0599,94.555,94.49,15.8715]
["bitfinex","SOLUSD",1644677833826,5.29,94.554,94.491,2.62390296]
["bitfinex","SOLUSD",1644677834026,5.29,94.554,94.5,15.8688]
["bitfinex","SOLUSD",1644677834226,5.29,94.554,94.5,28.5788]
["bitfinex","SOLUSD",1644677834435,5.29,94.554,94.501,53.62390296]
["bitfinex","SOLUSD",1644677834626,5.29,94.583,94.501,53.62390296]
["bitfinex","SOLUSD",1644677834828,5.539,94.571,94.501,53.62390296]
["bitfinex","SOLUSD",1644677835026,0.25,94.571,94.501,53.62390296]
["bitfinex","SOLUSD",1644677835429,0.25,94.571,94.502,2.62390296]
["bitfinex","SOLUSD",1644677835928,23.0408,94.578,94.51,15.8672]
["bitfinex","SOLUSD",1644677836131,23.0408,94.578,94.51,28.5772]
["bitfinex","SOLUSD",1644677836933,37.89199263,94.577,94.51,28.5772]
["bitfinex","SOLUSD",1644677837328,23.0408,94.578,94.51,28.5772]
["bitfinex","SOLUSD",1644677837530,5.288,94.577,94.51,28.5772]
["bitfinex","SOLUSD",1644677837731,0.25,94.576,94.51,28.5772]
["bitfinex","SOLUSD",1644677838731,0.25,94.576,94.491,2.62390296]
["bitfinex","SOLUSD",1644677838732,5.288,94.575,94.491,2.62390296]
["bitfinex","SOLUSD",1644677838935,7.91190296,94.575,94.49,15.8706]
["bitfinex","SOLUSD",1644677839332,2.62390296,94.574,94.49,15.8706]
["bitfinex","SOLUSD",1644677839534,5.289,94.573,94.49,15.8706]
["bitfinex","SOLUSD",1644677839731,0.25,94.576,94.49,15.8706]
["bitfinex","SOLUSD",1644677840029,5.289,94.575,94.49,15.8706]
["bitfinex","SOLUSD",1644677840229,0.25,94.574,94.49,15.8706]
["bitfinex","SOLUSD",1644677840435,5.289,94.573,94.49,15.8706]
["bitfinex","SOLUSD",1644677840831,0.25,94.572,94.49,15.8706]
["bitfinex","SOLUSD",1644677841231,5.289,94.571,94.49,15.8706]
["bitfinex","SOLUSD",1644677841635,0.25,94.57,94.49,15.8706]
["bitfinex","SOLUSD",1644677841831,0.25,94.57,94.491,2.62390296]
["bitfinex","SOLUSD",1644677842033,0.25,94.57,94.5,15.8693]
["bitfinex","SOLUSD",1644677842433,5.289,94.569,94.5,15.8693]
["bitfinex","SOLUSD",1644677842834,0.25,94.568,94.5,15.8693]
["bitfinex","SOLUSD",1644677843236,5.289,94.567,94.5,15.8693]
["bitfinex","SOLUSD",1644677843435,38.29016142,94.566,94.5,15.8693]
["bitfinex","SOLUSD",1644677843634,5.289,94.565,94.5,15.8693]
["bitfinex","SOLUSD",1644677843834,0.25,94.564,94.48,15.8713]
["bitfinex","SOLUSD",1644677844037,5.289,94.563,94.48,15.8713]
["bitfinex","SOLUSD",1644677844334,0.25,94.562,94.459,2.62390296]
["bitfinex","SOLUSD",1644677844535,5.29,94.561,94.46,15.24]
["bitfinex","SOLUSD",1644677844736,0.25,94.562,94.46,15.24]
["bitfinex","SOLUSD",1644677844737,0.25,94.56,94.46,15.24]
["bitfinex","SOLUSD",1644677844935,0.25,94.56,94.46,31.1145]
["bitfinex","SOLUSD",1644677845543,2.62390296,94.559,94.46,31.1145]
["bitfinex","SOLUSD",1644677845737,0.25,94.558,94.46,31.1145]
["bitfinex","SOLUSD",1644677845937,15.8776,94.55,94.46,15.24]
["bitfinex","SOLUSD",1644677846137,41.97981431,94.548,94.46,15.24]
["bitfinex","SOLUSD",1644677846339,54.7506,94.547,94.461,2.62390296]
["bitfinex","SOLUSD",1644677846537,49.4606,94.547,94.461,2.62390296]
["bitfinex","SOLUSD",1644677847740,5.29,94.546,94.461,2.62390296]
["bitfinex","SOLUSD",1644677848142,0.25,94.545,94.461,2.62390296]
["bitfinex","SOLUSD",1644677848338,5.29,94.544,94.461,2.62390296]
["bitfinex","SOLUSD",1644677848541,49.2106,94.547,94.47,15.8741]
["bitfinex","SOLUSD",1644677848740,0.25,94.543,94.48,15.24]
["bitfinex","SOLUSD",1644677848939,5.29,94.546,94.47,15.8741]
["bitfinex","SOLUSD",1644677849141,49.2106,94.547,94.47,15.8741]
["bitfinex","SOLUSD",1644677849339,5.29,94.546,94.47,15.8741]
["bitfinex","SOLUSD",1644677849541,49.2106,94.547,94.48,15.24]
["bitfinex","SOLUSD",1644677849944,49.2106,94.547,94.481,2.62390296]
["bitfinex","SOLUSD",1644677850142,5.29,94.546,94.481,2.62390296]
["bitfinex","SOLUSD",1644677850353,35.52861992,94.545,94.481,2.62390296]
["bitfinex","SOLUSD",1644677850543,35.52861992,94.545,94.48,15.24]
["bitfinex","SOLUSD",1644677850747,35.52861992,94.545,94.48,31.1126]
["bitfinex","SOLUSD",1644677850943,5.29,94.544,94.48,31.1126]
["bitfinex","SOLUSD",1644677852143,0.25,94.543,94.48,31.1126]
["bitfinex","SOLUSD",1644677852343,5.29,94.542,94.48,31.1126]
["bitfinex","SOLUSD",1644677852543,0.25,94.543,94.48,31.1126]
["bitfinex","SOLUSD",1644677853366,0.25,94.543,94.481,2.62390296]
["bitfinex","SOLUSD",1644677853761,1.46442488,94.539,94.49,15.8709]
["bitfinex","SOLUSD",1644677853961,1.46442488,94.542,94.49,15.8709]
["bitfinex","SOLUSD",1644677854162,0.25,94.538,94.49,15.8709]
["bitfinex","SOLUSD",1644677854761,1.46442488,94.541,94.49,15.8709]
["bitfinex","SOLUSD",1644677854963,1.46442488,94.545,94.49,15.8709]
["bitfinex","SOLUSD",1644677855361,1.46442488,94.546,94.49,15.8709]
["bitfinex","SOLUSD",1644677855561,1.46442488,94.546,94.49,18.49480296]
["bitfinex","SOLUSD",1644677855760,2.94367678,94.569,94.49,18.49480296]
["bitfinex","SOLUSD",1644677855761,1.46442488,94.543,94.49,18.49480296]
["bitfinex","SOLUSD",1644677855963,1.46442488,94.544,94.49,15.8709]
["bitfinex","SOLUSD",1644677856162,1.46442488,94.543,94.49,18.49480296]
["bitfinex","SOLUSD",1644677856571,1.46442488,94.543,94.49,15.8709]
["bitfinex","SOLUSD",1644677856963,1.46442488,94.542,94.49,15.8709]
["bitfinex","SOLUSD",1644677857465,1.46442488,94.543,94.48,15.24]
["bitfinex","SOLUSD",1644677857663,1.46442488,94.541,94.48,15.24]
["bitfinex","SOLUSD",1644677857963,1.46442488,94.537,94.48,15.24]
["bitfinex","SOLUSD",1644677858366,1.71442488,94.536,94.48,15.24]
["bitfinex","SOLUSD",1644677858569,36.00780029,94.531,94.48,15.24]
["bitfinex","SOLUSD",1644677858776,0.25,94.53,94.48,15.24]
["bitfinex","SOLUSD",1644677858967,5.29,94.529,94.48,15.24]
["bitfinex","SOLUSD",1644677859171,0.25,94.53,94.48,15.24]
["bitfinex","SOLUSD",1644677859469,0.25,94.528,94.48,15.24]
["bitfinex","SOLUSD",1644677859671,1.46442488,94.529,94.467,2.62390296]
["bitfinex","SOLUSD",1644677859873,1.46442488,94.521,94.449,2.62390296]
["bitfinex","SOLUSD",1644677860172,1.46442488,94.521,94.442,18.70376167]
["bitfinex","SOLUSD",1644677860373,36.49842415,94.513,94.442,18.70376167]
["bitfinex","SOLUSD",1644677860572,37.96284903,94.513,94.442,18.70376167]
["bitfinex","SOLUSD",1644677860771,1.71442488,94.512,94.442,36.13743344]
["bitfinex","SOLUSD",1644677861376,0.25,94.512,94.45,15.8774]
["bitfinex","SOLUSD",1644677862374,1.71442488,94.512,94.442,17.43367177]
["bitfinex","SOLUSD",1644677862574,5.292,94.511,94.442,17.43367177]
["bitfinex","SOLUSD",1644677862776,0.25,94.51,94.442,17.43367177]
["bitfinex","SOLUSD",1644677862975,5.292,94.509,94.442,17.43367177]
["bitfinex","SOLUSD",1644677863376,5.292,94.51,94.442,17.43367177]
["bitfinex","SOLUSD",1644677863576,5.292,94.51,94.45,15.8768]
["bitfinex","SOLUSD",1644677863779,1.46442488,94.52,94.45,15.8768]
["bitfinex","SOLUSD",1644677863976,1.46442488,94.52,94.442,17.43367177]
["bitfinex","SOLUSD",1644677863977,1.46442488,94.521,94.451,2.62390296]
["bitfinex","SOLUSD",1644677864177,1.46442488,94.517,94.451,2.62390296]
["bitfinex","SOLUSD",1644677864377,1.46442488,94.512,94.434,2.62390296]
["bitfinex","SOLUSD",1644677864577,1.46442488,94.506,94.403,1.48742536]
["bitfinex","SOLUSD",1644677864778,35.25776054,94.511,94.395,17.43367177]
["bitfinex","SOLUSD",1644677864779,1.46442488,94.492,94.395,17.43367177]
["bitfinex","SOLUSD",1644677864977,1.46442488,94.486,94.395,17.43367177]
["bitfinex","SOLUSD",1644677865177,1.46442488,94.483,94.395,17.43367177]
["bitfinex","SOLUSD",1644677865477,1.46442488,94.483,94.395,20.05757473]
["bitfinex","SOLUSD",1644677865778,15.8882,94.48,94.395,17.43367177]
["bitfinex","SOLUSD",1644677866180,0.25,94.479,94.38,15.24]
["bitfinex","SOLUSD",1644677866381,29.4315,94.479,94.38,15.24]
["bitfinex","SOLUSD",1644677866579,24.1385,94.479,94.38,15.24]
["bitfinex","SOLUSD",1644677866978,1.46442488,94.472,94.38,15.24]
["bitfinex","SOLUSD",1644677867180,61.54355502,94.47,94.376,17.43367177]
["bitfinex","SOLUSD",1644677867383,1.46442488,94.465,94.37,15.8903]
["bitfinex","SOLUSD",1644677867580,5.295,94.464,94.37,15.8903]
["bitfinex","SOLUSD",1644677867781,0.25,94.464,94.37,15.8903]
["bitfinex","SOLUSD",1644677868084,5.295,94.463,94.36,15.24]
["bitfinex","SOLUSD",1644677868283,15.8917,94.46,94.36,15.24]
["bitfinex","SOLUSD",1644677868480,5.296,94.459,94.36,15.24]
["bitfinex","SOLUSD",1644677868681,9.76,94.459,94.36,15.24]
["bitfinex","SOLUSD",1644677868886,5.546,94.458,94.36,15.24]
["bitfinex","SOLUSD",1644677869482,23.7441,94.457,94.36,15.24]
["bitfinex","SOLUSD",1644677869883,0.25,94.456,94.36,15.24]
["bitfinex","SOLUSD",1644677870083,36.25358808,94.455,94.36,15.24]
["bitfinex","SOLUSD",1644677870285,5.546,94.454,94.36,15.24]
["bitfinex","SOLUSD",1644677870484,0.25,94.454,94.36,15.24]
["bitfinex","SOLUSD",1644677870884,15.8947,94.45,94.36,15.24]
["bitfinex","SOLUSD",1644677871286,0.25,94.449,94.361,2.62390296]
["bitfinex","SOLUSD",1644677872590,0.25,94.449,94.36,15.24]
["bitfinex","SOLUSD",1644677872786,5.296,94.448,94.361,2.62390296]
["bitfinex","SOLUSD",1644677873187,0.25,94.447,94.361,2.62390296]
["bitfinex","SOLUSD",1644677873387,5.296,94.446,94.361,2.62390296]
["bitfinex","SOLUSD",1644677873787,0.25,94.445,94.361,2.62390296]
["bitfinex","SOLUSD",1644677874188,5.296,94.444,94.361,2.62390296]
["bitfinex","SOLUSD",1644677874588,0.25,94.443,94.37,15.8905]
["bitfinex","SOLUSD",1644677875790,36.25358808,94.455,94.37,15.8905]
["bitfinex","SOLUSD",1644677875989,5.295,94.454,94.371,20.05757473]
["bitfinex","SOLUSD",1644677876192,36.25358808,94.455,94.371,20.05757473]
["bitfinex","SOLUSD",1644677876193,36.25358808,94.455,94.39,15.8871]
["bitfinex","SOLUSD",1644677876493,36.25358808,94.455,94.4,15.24]
["bitfinex","SOLUSD",1644677877493,23.7441,94.457,94.4,15.24]
["bitfinex","SOLUSD",1644677877794,23.8885,94.479,94.401,105.1]
["bitfinex","SOLUSD",1644677877992,5.295,94.518,94.401,105.1]
["bitfinex","SOLUSD",1644677878194,1.46442488,94.527,94.41,190.53]
["bitfinex","SOLUSD",1644677878394,23.8253,94.535,94.42,15.24]
["bitfinex","SOLUSD",1644677878591,44.01266202,94.534,94.421,105.1]
["bitfinex","SOLUSD",1644677878790,44.01266202,94.534,94.421,136.06874085]
["bitfinex","SOLUSD",1644677879204,0.25,94.533,94.45,15.8768]
["bitfinex","SOLUSD",1644677879419,0.25,94.533,94.46,15.24]
["bitfinex","SOLUSD",1644677879817,0.25,94.533,94.461,2.62390296]
["bitfinex","SOLUSD",1644677880116,5.291,94.532,94.461,2.62390296]
["bitfinex","SOLUSD",1644677880317,38.72066202,94.534,94.47,15.8739]
["bitfinex","SOLUSD",1644677880518,5.291,94.533,94.47,15.8739]
["bitfinex","SOLUSD",1644677880720,5.291,94.533,94.471,2.62390296]
["bitfinex","SOLUSD",1644677880918,38.72066202,94.534,94.47,15.8739]
["bitfinex","SOLUSD",1644677881118,5.29,94.532,94.47,15.8739]
["bitfinex","SOLUSD",1644677881319,0.25,94.531,94.47,15.8739]
["bitfinex","SOLUSD",1644677881523,38.72066202,94.534,94.47,15.8739]
["bitfinex","SOLUSD",1644677881721,38.72066202,94.534,94.47,33.73780296]
["bitfinex","SOLUSD",1644677881922,47.8143,94.542,94.47,33.73780296]
["bitfinex","SOLUSD",1644677882124,5.29,94.563,94.47,43.57780296]
["bitfinex","SOLUSD",1644677882320,53.2862,94.574,94.47,61.01147473]
["bitfinex","SOLUSD",1644677882923,37.99509575,94.573,94.47,61.01147473]
["bitfinex","SOLUSD",1644677883121,5.289,94.572,94.47,61.01147473]
["bitfinex","SOLUSD",1644677883323,5.289,94.572,94.47,51.17147473]
["bitfinex","SOLUSD",1644677883522,37.99509575,94.573,94.47,51.17147473]
["bitfinex","SOLUSD",1644677883722,0.25,94.572,94.47,33.73780296]
["bitfinex","SOLUSD",1644677883923,15.8734,94.57,94.47,33.73780296]
["bitfinex","SOLUSD",1644677884126,1.46442488,94.567,94.47,17.86390296]
["bitfinex","SOLUSD",1644677884323,13.68119109,94.569,94.47,17.86390296]
["bitfinex","SOLUSD",1644677884524,5.289,94.566,94.47,17.86390296]
["bitfinex","SOLUSD",1644677885024,2.62390296,94.568,94.47,17.86390296]
["bitfinex","SOLUSD",1644677885225,5.289,94.567,94.47,17.86390296]
["bitfinex","SOLUSD",1644677885625,0.25,94.566,94.47,15.24]
["bitfinex","SOLUSD",1644677885825,15.8759,94.56,94.47,15.24]
["bitfinex","SOLUSD",1644677886026,42.21202028,94.558,94.47,15.24]
["bitfinex","SOLUSD",1644677886230,5.54,94.557,94.47,15.24]
["bitfinex","SOLUSD",1644677886632,0.25,94.557,94.47,15.24]
["bitfinex","SOLUSD",1644677887925,5.54,94.557,94.47,15.24]
["bitfinex","SOLUSD",1644677888527,15.8765,94.55,94.47,15.24]
["bitfinex","SOLUSD",1644677888727,5.54,94.549,94.46,15.8753]
["bitfinex","SOLUSD",1644677888927,5.54,94.549,94.45,15.24]
["bitfinex","SOLUSD",1644677889129,0.25,94.549,94.45,15.24]
["bitfinex","SOLUSD",1644677889328,5.291,94.548,94.45,15.24]
["bitfinex","SOLUSD",1644677889527,15.8782,94.54,94.45,15.24]
["bitfinex","SOLUSD",1644677889729,48.51287286,94.538,94.45,15.24]
["bitfinex","SOLUSD",1644677889929,29.3256,94.537,94.45,15.24]
["bitfinex","SOLUSD",1644677890228,29.5756,94.537,94.45,15.24]
["bitfinex","SOLUSD",1644677890729,29.5756,94.537,94.45,31.1172]
["bitfinex","SOLUSD",1644677892030,29.3256,94.537,94.45,31.1172]
["bitfinex","SOLUSD",1644677892232,24.0346,94.537,94.47,15.8728]
["bitfinex","SOLUSD",1644677892532,23.6265,94.547,94.471,2.62390296]
["bitfinex","SOLUSD",1644677893532,36.44595666,94.546,94.471,2.62390296]
["bitfinex","SOLUSD",1644677893733,36.44595666,94.546,94.49,15.8706]
["bitfinex","SOLUSD",1644677894137,36.44595666,94.546,94.491,2.62390296]
["bitfinex","SOLUSD",1644677898640,5.29,94.573,94.5,15.8686]
["bitfinex","SOLUSD",1644677898838,24.2327,94.574,94.5,31.1086]
["bitfinex","SOLUSD",1644677899037,24.2327,94.574,94.501,2.62390296]
["bitfinex","SOLUSD",1644677899242,5.288,94.588,94.501,2.62390296]
["bitfinex","SOLUSD",1644677899637,5.288,94.588,94.501,12.84390296]
["bitfinex","SOLUSD",1644677899839,1.46442488,94.605,94.511,105.1]
["bitfinex","SOLUSD",1644677900039,2.488e-05,94.649,94.592,2.62390296]
["bitfinex","SOLUSD",1644677900239,48.1742,94.699,94.6,15.24]
["bitfinex","SOLUSD",1644677900438,102.2693,94.727,94.61,15.24]
["bitfinex","SOLUSD",1644677900639,37.31467212,94.697,94.61,15.24]
["bitfinex","SOLUSD",1644677900837,113.0,94.685,94.59,52.8285]
["bitfinex","SOLUSD",1644677901037,22.131,94.684,94.59,68.0685]
["bitfinex","SOLUSD",1644677901239,27.414,94.684,94.59,68.0685]
["bitfinex","SOLUSD",1644677901546,27.414,94.684,94.59,15.24]
["bitfinex","SOLUSD",1644677902541,15.8548,94.68,94.553,2.62390296]
["bitfinex","SOLUSD",1644677902743,40.56933294,94.678,94.56,15.24]
["bitfinex","SOLUSD",1644677903040,5.284,94.677,94.56,15.24]
["bitfinex","SOLUSD",1644677903744,15.8604,94.65,94.57,15.8587]
["bitfinex","SOLUSD",1644677903942,46.94080582,94.648,94.57,15.8587]
["bitfinex","SOLUSD",1644677904344,5.284,94.647,94.54,15.24]
["bitfinex","SOLUSD",1644677904747,0.25,94.646,94.54,15.24]
["bitfinex","SOLUSD",1644677904946,5.285,94.645,94.54,15.24]
["bitfinex","SOLUSD",1644677905344,0.25,94.644,94.55,15.862]
["bitfinex","SOLUSD",1644677905664,0.25,94.644,94.56,15.24]
["bitfinex","SOLUSD",1644677905865,5.285,94.643,94.56,15.24]
["bitfinex","SOLUSD",1644677906065,4.285,94.643,94.56,15.24]
["bitfinex","SOLUSD",1644677906265,4.285,94.643,94.55,15.8615]
["bitfinex","SOLUSD",1644677906266,15.8616,94.64,94.55,15.8615]
["bitfinex","SOLUSD",1644677906766,0.25,94.639,94.55,15.8615]
["bitfinex","SOLUSD",1644677906970,5.535,94.639,94.55,15.8615]
["bitfinex","SOLUSD",1644677908568,5.535,94.639,94.55,28.5615]
["bitfinex","SOLUSD",1644677908969,5.535,94.639,94.551,2.62390296]
["bitfinex","SOLUSD",1644677909169,5.535,94.639,94.56,15.8597]
["bitfinex","SOLUSD",1644677909575,15.8632,94.63,94.51,71.75077773]
["bitfinex","SOLUSD",1644677909771,42.91732528,94.629,94.51,65.5794]
["bitfinex","SOLUSD",1644677909974,48.20432528,94.629,94.51,12.7]
["bitfinex","SOLUSD",1644677910172,2.62390296,94.628,94.494,19.65551918]
["bitfinex","SOLUSD",1644677910370,5.287,94.627,94.494,19.65551918]
["bitfinex","SOLUSD",1644677910571,5.537,94.627,94.494,19.65551918]
["bitfinex","SOLUSD",1644677910773,2.62390296,94.626,94.494,19.65551918]
["bitfinex","SOLUSD",1644677910972,2.62390296,94.626,94.495,2.62390296]
["bitfinex","SOLUSD",1644677911171,5.037,94.625,94.495,2.62390296]
["bitfinex","SOLUSD",1644677911671,28.566,94.62,94.494,19.65551918]
["bitfinex","SOLUSD",1644677911872,39.336,94.62,94.477,2.62390296]
["bitfinex","SOLUSD",1644677912073,37.34985389,94.591,94.477,2.62390296]
["bitfinex","SOLUSD",1644677912274,5.289,94.59,94.477,2.62390296]
["bitfinex","SOLUSD",1644677912973,5.289,94.59,94.478,19.65551918]
["bitfinex","SOLUSD",1644677913373,0.25,94.589,94.478,19.65551918]
["bitfinex","SOLUSD",1644677913575,5.289,94.588,94.478,19.65551918]
["bitfinex","SOLUSD",1644677913773,0.25,94.587,94.48,15.8718]
["bitfinex","SOLUSD",1644677913974,5.289,94.586,94.48,15.8718]
["bitfinex","SOLUSD",1644677914175,5.289,94.586,94.481,19.65551918]
["bitfinex","SOLUSD",1644677914473,0.25,94.585,94.49,12.7]
["bitfinex","SOLUSD",1644677914674,61.58195389,94.591,94.49,12.7]
["bitfinex","SOLUSD",1644677914884,37.34985389,94.591,94.51,15.8674]
["bitfinex","SOLUSD",1644677915076,37.34985389,94.591,94.52,12.7]
["bitfinex","SOLUSD",1644677915275,24.1969,94.628,94.52,12.7]
["bitfinex","SOLUSD",1644677915479,113.0,94.654,94.52,12.7]
["bitfinex","SOLUSD",1644677915480,5.287,94.626,94.521,124.75551918]
["bitfinex","SOLUSD",1644677915675,5.285,94.653,94.521,127.37942214]
["bitfinex","SOLUSD",1644677915881,5.285,94.674,94.53,158.69]
["bitfinex","SOLUSD",1644677916075,72.7984,94.68,94.54,171.39]
["bitfinex","SOLUSD",1644677916276,42.60731379,94.679,94.55,12.7]
["bitfinex","SOLUSD",1644677916478,47.89131379,94.679,94.55,12.7]
["bitfinex","SOLUSD",1644677916878,47.89131379,94.679,94.551,22.27942214]
["bitfinex","SOLUSD",1644677917079,42.60731379,94.679,94.551,32.81463296]
["bitfinex","SOLUSD",1644677917277,0.25,94.678,94.552,32.81463296]
["bitfinex","SOLUSD",1644677917580,42.60731379,94.679,94.553,13.15911378]
["bitfinex","SOLUSD",1644677917780,42.60731379,94.679,94.553,32.81463296]
["bitfinex","SOLUSD",1644677917978,5.284,94.678,94.554,22.27942214]
["bitfinex","SOLUSD",1644677918178,5.284,94.678,94.58,15.8532]
["bitfinex","SOLUSD",1644677918381,42.60731379,94.679,94.59,12.7]
["bitfinex","SOLUSD",1644677918878,42.60731379,94.679,94.591,2.62390296]
["bitfinex","SOLUSD",1644677919678,42.60731379,94.679,94.592,19.65551918]
["bitfinex","SOLUSD",1644677919879,42.60731379,94.679,94.6,15.8521]
["bitfinex","SOLUSD",1644677920082,42.60731379,94.679,94.61,12.7]
["bitfinex","SOLUSD",1644677920677,42.60731379,94.679,94.611,2.62390296]
["bitfinex","SOLUSD",1644677920880,5.282,94.708,94.611,2.62390296]
["bitfinex","SOLUSD",1644677921079,0.25,94.678,94.62,15.8485]
["bitfinex","SOLUSD",1644677921282,0.25,94.707,94.62,28.5485]
["bitfinex","SOLUSD",1644677921481,0.25,94.707,94.621,2.62390296]
["bitfinex","SOLUSD",1644677921680,0.25,94.708,94.621,2.62390296]
["bitfinex","SOLUSD",1644677921980,35.69395159,94.708,94.621,2.62390296]
["bitfinex","SOLUSD",1644677922183,76.7429,94.709,94.63,15.8463]
["bitfinex","SOLUSD",1644677922384,5.281,94.726,94.64,12.7]
["bitfinex","SOLUSD",1644677922588,71.6178,94.727,94.64,12.7]
["bitfinex","SOLUSD",1644677923083,36.00460195,94.726,94.641,2.62390296]
["bitfinex","SOLUSD",1644677923883,36.00460195,94.726,94.65,15.843]
["bitfinex","SOLUSD",1644677924087,5.28,94.725,94.66,12.7]
["bitfinex","SOLUSD",1644677924583,5.28,94.725,94.63,52.8094]
["bitfinex","SOLUSD",1644677924584,5.28,94.725,94.624,2.62390296]
["bitfinex","SOLUSD",1644677924784,113.0,94.722,94.63,12.7]
["bitfinex","SOLUSD",1644677924982,36.00460195,94.726,94.64,12.7]
["bitfinex","SOLUSD",1644677925384,36.00460195,94.726,94.641,5.28]
["bitfinex","SOLUSD",1644677925583,35.50460195,94.726,94.641,7.90390296]
["bitfinex","SOLUSD",1644677925785,35.50460195,94.726,94.642,22.27942214]
["bitfinex","SOLUSD",1644677925984,35.50460195,94.726,94.643,5.28]
["bitfinex","SOLUSD",1644677926184,35.50460195,94.726,94.643,22.27942214]
["bitfinex","SOLUSD",1644677926383,35.50460195,94.726,94.644,7.90390296]
["bitfinex","SOLUSD",1644677926583,35.50460195,94.726,94.644,27.55942214]
["bitfinex","SOLUSD",1644677926786,35.50460195,94.726,94.66,15.8421]
["bitfinex","SOLUSD",1644677926985,35.50460195,94.726,94.67,12.7]
["bitfinex","SOLUSD",1644677927284,47.4862,94.755,94.67,12.7]
["bitfinex","SOLUSD",1644677928187,48.50972429,94.754,94.67,12.7]
["bitfinex","SOLUSD",1644677928793,5.279,94.764,94.671,2.62390296]
["bitfinex","SOLUSD",1644677928989,113.0,94.766,94.671,2.62390296]
["bitfinex","SOLUSD",1644677929188,113.0,94.766,94.672,19.65551918]
["bitfinex","SOLUSD",1644677929390,113.0,94.766,94.672,30.19073]
["bitfinex","SOLUSD",1644677929588,5.277,94.795,94.673,2.62390296]
["bitfinex","SOLUSD",1644677929790,48.30812168,94.765,94.673,32.81463296]
["bitfinex","SOLUSD",1644677929990,48.30812168,94.765,94.674,19.65551918]
["bitfinex","SOLUSD",1644677930193,48.30812168,94.765,94.675,5.277]
["bitfinex","SOLUSD",1644677930391,48.30812168,94.765,94.675,7.90090296]
["bitfinex","SOLUSD",1644677930590,5.277,94.795,94.676,19.65551918]
["bitfinex","SOLUSD",1644677930791,5.277,94.795,94.69,28.5346]
["bitfinex","SOLUSD",1644677930991,47.8088,94.796,94.691,5.277]
["bitfinex","SOLUSD",1644677931191,0.25,94.794,94.691,5.277]
["bitfinex","SOLUSD",1644677931392,5.277,94.793,94.691,5.277]
["bitfinex","SOLUSD",1644677931592,45.72166969,94.792,94.691,19.65551918]
["bitfinex","SOLUSD",1644677931796,45.72166969,94.792,94.692,7.90090296]
["bitfinex","SOLUSD",1644677931993,5.277,94.791,94.692,7.90090296]
["bitfinex","SOLUSD",1644677932191,5.277,94.791,94.693,22.27942214]
["bitfinex","SOLUSD",1644677932393,45.72166969,94.792,94.693,22.27942214]
["bitfinex","SOLUSD",1644677932591,45.72166969,94.792,94.71,15.8325]
["bitfinex","SOLUSD",1644677932794,45.72166969,94.792,94.72,12.7]
["bitfinex","SOLUSD",1644677933091,5.526,94.791,94.72,12.7]
["bitfinex","SOLUSD",1644677933795,2.62390296,94.79,94.7,12.7]
["bitfinex","SOLUSD",1644677933997,5.277,94.789,94.7,12.7]
["bitfinex","SOLUSD",1644677934194,5.527,94.789,94.68,12.7]
["bitfinex","SOLUSD",1644677934395,5.527,94.789,94.631,16.1478]
["bitfinex","SOLUSD",1644677934396,2.62390296,94.788,94.65,12.7]
["bitfinex","SOLUSD",1644677934598,5.277,94.787,94.65,12.7]
["bitfinex","SOLUSD",1644677934796,5.527,94.787,94.65,12.7]
["bitfinex","SOLUSD",1644677934998,2.62390296,94.786,94.65,12.7]
["bitfinex","SOLUSD",1644677935300,0.25,94.785,94.65,12.7]
["bitfinex","SOLUSD",1644677935500,5.277,94.784,94.651,7.90090296]
["bitfinex","SOLUSD",1644677935796,15.8388,94.78,94.66,15.8413]
["bitfinex","SOLUSD",1644677935997,15.8388,94.78,94.67,12.7]
["bitfinex","SOLUSD",1644677936197,5.277,94.779,94.67,12.7]
["bitfinex","SOLUSD",1644677936402,2.62390296,94.779,94.67,12.7]
["bitfinex","SOLUSD",1644677936600,48.53062872,94.777,94.627,18.34542974]
["bitfinex","SOLUSD",1644677936799,15.8413,94.77,94.64,12.7]
["bitfinex","SOLUSD",1644677936999,15.8413,94.77,94.63,15.8458]
["bitfinex","SOLUSD",1644677937200,32.46460296,94.769,94.63,15.8458]
["bitfinex","SOLUSD",1644677937511,2.62390296,94.768,94.63,15.8458]
["bitfinex","SOLUSD",1644677937700,5.529,94.767,94.64,12.7]
["bitfinex","SOLUSD",1644677937902,113.0,94.756,94.64,12.7]
["bitfinex","SOLUSD",1644677938102,39.74026452,94.754,94.64,12.7]
["bitfinex","SOLUSD",1644677938300,5.529,94.753,94.64,12.7]
["bitfinex","SOLUSD",1644677938600,8.15290296,94.753,94.64,12.7]
["bitfinex","SOLUSD",1644677938800,43.6911368,94.739,94.63,15.8458]
["bitfinex","SOLUSD",1644677939002,29.0138,94.738,94.62,12.7]
["bitfinex","SOLUSD",1644677939202,31.88770296,94.738,94.62,12.7]
["bitfinex","SOLUSD",1644677939432,29.0138,94.738,94.621,20.9693327]
["bitfinex","SOLUSD",1644677939626,29.0138,94.738,94.621,37.71737709]
["bitfinex","SOLUSD",1644677939826,0.25,94.737,94.622,37.71737709]
["bitfinex","SOLUSD",1644677940027,5.28,94.736,94.65,15.8433]
["bitfinex","SOLUSD",1644677940228,0.25,94.735,94.65,28.5433]
["bitfinex","SOLUSD",1644677941827,5.28,94.734,94.65,28.5433]
["bitfinex","SOLUSD",1644677942026,5.53,94.737,94.65,31.16720296]
["bitfinex","SOLUSD",1644677942228,0.25,94.737,94.65,31.16720296]
["bitfinex","SOLUSD",1644677942427,0.25,94.737,94.65,28.5433]
["bitfinex","SOLUSD",1644677942627,5.28,94.736,94.65,28.5433]
["bitfinex","SOLUSD",1644677942828,0.25,94.735,94.65,12.7]
["bitfinex","SOLUSD",1644677943031,5.28,94.734,94.63,15.8457]
["bitfinex","SOLUSD",1644677943232,0.25,94.733,94.63,15.8457]
["bitfinex","SOLUSD",1644677943428,5.28,94.732,94.63,15.8457]
["bitfinex","SOLUSD",1644677943828,2.87390296,94.731,94.63,15.8457]
["bitfinex","SOLUSD",1644677944228,7.90390296,94.73,94.63,15.8457]
["bitfinex","SOLUSD",1644677944730,42.19009771,94.719,94.63,28.5457]
["bitfinex","SOLUSD",1644677944930,5.281,94.718,94.63,28.5457]
["bitfinex","SOLUSD",1644677945230,5.531,94.718,94.63,28.5457]
["bitfinex","SOLUSD",1644677945428,5.531,94.718,94.63,31.16960296]
["bitfinex","SOLUSD",1644677946028,5.281,94.718,94.63,31.16960296]
["bitfinex","SOLUSD",1644677947631,0.25,94.717,94.63,31.16960296]
["bitfinex","SOLUSD",1644677947833,5.281,94.716,94.63,31.16960296]
["bitfinex","SOLUSD",1644677948032,5.281,94.716,94.63,15.32390296]
["bitfinex","SOLUSD",1644677948236,15.85,94.71,94.61,28.5488]
["bitfinex","SOLUSD",1644677948633,5.532,94.709,94.61,28.5488]
["bitfinex","SOLUSD",1644677948836,0.25,94.709,94.611,2.62390296]
["bitfinex","SOLUSD",1644677949034,5.282,94.708,94.611,2.62390296]
["bitfinex","SOLUSD",1644677949233,5.282,94.718,94.612,18.34542974]
["bitfinex","SOLUSD",1644677949834,90.00459771,94.719,94.63,15.8465]
["bitfinex","SOLUSD",1644677950033,65.31689771,94.719,94.64,12.7]
["bitfinex","SOLUSD",1644677950234,42.19009771,94.719,94.65,12.7]
["bitfinex","SOLUSD",1644677950435,42.19009771,94.719,94.66,12.7]
["bitfinex","SOLUSD",1644677951635,42.19009771,94.719,94.661,1.76398303]
["bitfinex","SOLUSD",1644677951836,54.6788,94.748,94.661,1.76398303]
["bitfinex","SOLUSD",1644677952036,49.3978,94.748,94.661,4.38788599]
["bitfinex","SOLUSD",1644677952236,49.3978,94.748,94.662,2.62390296]
["bitfinex","SOLUSD",1644677952838,46.45435122,94.747,94.67,15.8401]
["bitfinex","SOLUSD",1644677953040,46.45435122,94.747,94.68,12.7]
["bitfinex","SOLUSD",1644677953342,41.17535122,94.747,94.68,22.38]
["bitfinex","SOLUSD",1644677953541,40.67535122,94.747,94.681,2.62390296]
["bitfinex","SOLUSD",1644677953939,5.279,94.775,94.681,2.62390296]
["bitfinex","SOLUSD",1644677954142,5.277,94.772,94.69,15.8368]
["bitfinex","SOLUSD",1644677954342,23.3795,94.774,94.7,12.7]
["bitfinex","SOLUSD",1644677954544,23.3795,94.774,94.7,22.02]
["bitfinex","SOLUSD",1644677954845,23.3795,94.774,94.701,2.62390296]
["bitfinex","SOLUSD",1644677955054,39.64612166,94.773,94.701,2.62390296]
["bitfinex","SOLUSD",1644677955244,39.64612166,94.773,94.71,15.8323]
["bitfinex","SOLUSD",1644677955445,5.277,94.772,94.71,28.5323]
["bitfinex","SOLUSD",1644677955644,39.64612166,94.773,94.71,28.5323]
["bitfinex","SOLUSD",1644677955846,5.277,94.771,94.71,28.5323]
["bitfinex","SOLUSD",1644677956245,5.277,94.771,94.71,12.7]
["bitfinex","SOLUSD",1644677957347,5.277,94.772,94.71,12.7]
["bitfinex","SOLUSD",1644677957745,5.277,94.772,94.711,1.76398303]
["bitfinex","SOLUSD",1644677957946,39.64612166,94.773,94.711,1.76398303]
["bitfinex","SOLUSD",1644677958175,39.64612166,94.773,94.711,4.38788599]
["bitfinex","SOLUSD",1644677958349,5.277,94.789,94.711,11.47398303]
["bitfinex","SOLUSD",1644677958550,5.277,94.798,94.711,11.47398303]
["bitfinex","SOLUSD",1644677958748,5.276,94.799,94.712,2.62390296]
["bitfinex","SOLUSD",1644677958948,3.2307634,94.798,94.711,1.76398303]
["bitfinex","SOLUSD",1644677959147,5.276,94.797,94.711,1.76398303]
["bitfinex","SOLUSD",1644677959348,43.42588623,94.796,94.711,1.76398303]
["bitfinex","SOLUSD",1644677959549,8.5067634,94.795,94.711,1.76398303]
["bitfinex","SOLUSD",1644677959747,15.8364,94.79,94.711,1.76398303]
["bitfinex","SOLUSD",1644677960147,0.25,94.789,94.711,1.76398303]
["bitfinex","SOLUSD",1644677960347,5.277,94.788,94.711,1.76398303]
["bitfinex","SOLUSD",1644677960749,0.25,94.787,94.711,1.76398303]
["bitfinex","SOLUSD",1644677961150,5.277,94.786,94.711,1.76398303]
["bitfinex","SOLUSD",1644677961351,0.25,94.785,94.711,1.76398303]
["bitfinex","SOLUSD",1644677961552,5.277,94.784,94.711,1.76398303]
["bitfinex","SOLUSD",1644677961757,0.25,94.783,94.711,1.76398303]
["bitfinex","SOLUSD",1644677961954,42.94323451,94.781,94.711,1.76398303]
["bitfinex","SOLUSD",1644677962153,15.838,94.78,94.711,1.76398303]
["bitfinex","SOLUSD",1644677962452,5.277,94.78,94.711,1.76398303]
["bitfinex","SOLUSD",1644677963456,2.62390296,94.779,94.711,1.76398303]
["bitfinex","SOLUSD",1644677963656,5.277,94.778,94.711,1.76398303]
["bitfinex","SOLUSD",1644677963854,5.277,94.778,94.595,2.99162491]
["bitfinex","SOLUSD",1644677963855,61.0,94.777,94.61,158.69]
["bitfinex","SOLUSD",1644677964055,113.0,94.771,94.64,12.7]
["bitfinex","SOLUSD",1644677964255,15.8457,94.74,94.63,12.7]
["bitfinex","SOLUSD",1644677964559,45.92047817,94.739,94.63,12.7]
["bitfinex","SOLUSD",1644677964854,54.07438113,94.739,94.63,12.7]
["bitfinex","SOLUSD",1644677965055,23.9508,94.738,94.63,12.7]
["bitfinex","SOLUSD",1644677965257,5.53,94.737,94.63,12.7]
["bitfinex","SOLUSD",1644677965460,15.8471,94.73,94.63,12.7]
["bitfinex","SOLUSD",1644677965692,13.6,94.737,94.606,18.34542974]
["bitfinex","SOLUSD",1644677965693,5.53,94.729,94.606,18.34542974]
["bitfinex","SOLUSD",1644677965894,27.27290296,94.729,94.6,12.7]
["bitfinex","SOLUSD",1644677966095,8.5404954,94.728,94.6,12.7]
["bitfinex","SOLUSD",1644677966291,0.25,94.727,94.6,15.21]
["bitfinex","SOLUSD",1644677966492,5.281,94.726,94.6,15.21]
["bitfinex","SOLUSD",1644677966691,46.1450943,94.724,94.6,15.21]
["bitfinex","SOLUSD",1644677966891,45.35333748,94.709,94.6,15.21]
["bitfinex","SOLUSD",1644677967092,24.7626,94.708,94.6,15.21]
["bitfinex","SOLUSD",1644677967292,30.0446,94.708,94.6,15.21]
["bitfinex","SOLUSD",1644677967494,30.0446,94.708,94.601,20.9693327]
["bitfinex","SOLUSD",1644677967994,30.0446,94.708,94.62,15.848]
["bitfinex","SOLUSD",1644677968195,30.0446,94.708,94.62,15.21]
["bitfinex","SOLUSD",1644677968395,2.62390296,94.707,94.62,15.21]
["bitfinex","SOLUSD",1644677968596,5.281,94.706,94.62,15.21]
["bitfinex","SOLUSD",1644677969195,5.281,94.707,94.62,15.21]
["bitfinex","SOLUSD",1644677969494,45.35333748,94.709,94.621,2.62390296]
["bitfinex","SOLUSD",1644677969695,0.25,94.708,94.621,20.9693327]
["bitfinex","SOLUSD",1644677969896,5.281,94.707,94.621,18.34542974]
["bitfinex","SOLUSD",1644677970296,5.281,94.708,94.621,18.34542974]
["bitfinex","SOLUSD",1644677970596,5.281,94.708,94.621,15.84542974]
["bitfinex","SOLUSD",1644677970798,0.25,94.707,94.621,15.84542974]
["bitfinex","SOLUSD",1644677970998,5.281,94.706,94.621,15.84542974]
["bitfinex","SOLUSD",1644677971199,0.25,94.705,94.621,15.84542974]
["bitfinex","SOLUSD",1644677971397,5.281,94.704,94.621,15.84542974]
["bitfinex","SOLUSD",1644677971796,0.25,94.703,94.621,15.84542974]
["bitfinex","SOLUSD",1644677972198,0.25,94.703,94.622,2.62390296]
["bitfinex","SOLUSD",1644677972398,5.281,94.702,94.621,15.84542974]
["bitfinex","SOLUSD",1644677972599,0.25,94.703,94.621,15.84542974]
["bitfinex","SOLUSD",1644677972899,5.281,94.702,94.621,15.84542974]
["bitfinex","SOLUSD",1644677973501,5.281,94.707,94.621,15.84542974]
["bitfinex","SOLUSD",1644677973901,5.281,94.707,94.63,15.8467]
["bitfinex","SOLUSD",1644677974100,0.25,94.706,94.63,28.5367]
["bitfinex","SOLUSD",1644677974301,5.281,94.705,94.63,28.5367]
["bitfinex","SOLUSD",1644677974501,5.281,94.706,94.63,28.5367]
["bitfinex","SOLUSD",1644677974701,5.281,94.707,94.63,28.5367]
["bitfinex","SOLUSD",1644677975507,5.281,94.707,94.63,12.69]
["bitfinex","SOLUSD",1644677975703,0.25,94.706,94.63,12.69]
["bitfinex","SOLUSD",1644677976705,0.25,94.707,94.63,12.69]
["bitfinex","SOLUSD",1644677977104,0.25,94.707,94.63,28.5368]
["bitfinex","SOLUSD",1644677977304,0.25,94.707,94.631,2.62390296]
["bitfinex","SOLUSD",1644677977604,23.9199,94.708,94.631,2.62390296]
["bitfinex","SOLUSD",1644677977806,5.281,94.708,94.631,31.58160463]
["bitfinex","SOLUSD",1644677978005,5.281,94.739,94.631,31.58160463]
["bitfinex","SOLUSD",1644677978204,46.9134,94.77,94.632,124.46472513]
["bitfinex","SOLUSD",1644677978407,5.279,94.769,94.64,15.8454]
["bitfinex","SOLUSD",1644677978605,46.9134,94.77,94.65,12.69]
["bitfinex","SOLUSD",1644677978807,38.9789306,94.769,94.65,12.69]
["bitfinex","SOLUSD",1644677979107,44.2579306,94.769,94.651,31.58160463]
["bitfinex","SOLUSD",1644677979505,44.2579306,94.769,94.652,31.58160463]
["bitfinex","SOLUSD",1644677979704,38.9789306,94.769,94.652,31.58160463]
["bitfinex","SOLUSD",1644677979906,38.9789306,94.769,94.653,13.41673045]
["bitfinex","SOLUSD",1644677980308,38.9789306,94.769,94.654,13.41673045]
["bitfinex","SOLUSD",1644677980707,5.279,94.768,94.68,15.837]
["bitfinex","SOLUSD",1644677981409,5.279,94.768,94.69,12.69]
["bitfinex","SOLUSD",1644677981905,13.85130038,94.767,94.69,12.69]
["bitfinex","SOLUSD",1644677982105,5.277,94.766,94.69,12.69]
["bitfinex","SOLUSD",1644677982308,0.25,94.765,94.69,12.69]
["bitfinex","SOLUSD",1644677982505,5.277,94.764,94.69,12.69]
["bitfinex","SOLUSD",1644677982806,0.25,94.763,94.69,12.69]
["bitfinex","SOLUSD",1644677983008,5.277,94.762,94.69,12.69]
["bitfinex","SOLUSD",1644677983206,15.842,94.76,94.69,12.69]
["bitfinex","SOLUSD",1644677983411,5.277,94.759,94.69,12.69]
["bitfinex","SOLUSD",1644677983610,19.37830038,94.759,94.69,12.69]
["bitfinex","SOLUSD",1644677984012,13.85130038,94.758,94.67,12.69]
["bitfinex","SOLUSD",1644677984207,5.529,94.757,94.67,12.69]
["bitfinex","SOLUSD",1644677984808,15.843,94.75,94.67,12.69]
["bitfinex","SOLUSD",1644677985012,37.29712533,94.749,94.67,12.69]
["bitfinex","SOLUSD",1644677985211,37.29712533,94.749,94.639,2.62390296]
["bitfinex","SOLUSD",1644677985212,5.279,94.748,94.639,2.62390296]
["bitfinex","SOLUSD",1644677985416,29.0241,94.748,94.64,12.69]
["bitfinex","SOLUSD",1644677985610,14.10130038,94.747,94.64,12.69]
["bitfinex","SOLUSD",1644677985811,15.846,94.74,94.64,12.69]
["bitfinex","SOLUSD",1644677986014,28.3084,94.739,94.64,12.69]
["bitfinex","SOLUSD",1644677986211,37.12970038,94.739,94.64,12.69]
["bitfinex","SOLUSD",1644677986411,5.28,94.738,94.64,12.69]
["bitfinex","SOLUSD",1644677986615,21.75520334,94.738,94.64,12.69]
["bitfinex","SOLUSD",1644677986813,0.25,94.737,94.64,12.69]
["bitfinex","SOLUSD",1644677987019,15.8464,94.73,94.64,28.5353]
["bitfinex","SOLUSD",1644677987312,42.73417366,94.729,94.64,28.5353]
["bitfinex","SOLUSD",1644677987815,54.24417366,94.729,94.634,10.79282749]
["bitfinex","SOLUSD",1644677988013,15.8481,94.72,94.617,2.62390296]
["bitfinex","SOLUSD",1644677988219,105.1,94.718,94.58,28.544]
["bitfinex","SOLUSD",1644677988419,6.30867401,94.717,94.583,18.16487418]
["bitfinex","SOLUSD",1644677988616,2.94367678,94.715,94.583,18.16487418]
["bitfinex","SOLUSD",1644677988816,45.66717227,94.714,94.583,18.16487418]
["bitfinex","SOLUSD",1644677989017,52.8486,94.71,94.583,18.16487418]
["bitfinex","SOLUSD",1644677989218,5.532,94.709,94.583,18.16487418]
["bitfinex","SOLUSD",1644677989416,0.25,94.709,94.583,18.16487418]
["bitfinex","SOLUSD",1644677989616,23.5585,94.708,94.583,18.16487418]
["bitfinex","SOLUSD",1644677989815,15.8546,94.69,94.59,15.8537]
["bitfinex","SOLUSD",1644677990016,42.49141337,94.688,94.59,28.5437]
["bitfinex","SOLUSD",1644677990214,42.49141337,94.688,94.59,46.70857418]
["bitfinex","SOLUSD",1644677990414,5.283,94.687,94.59,46.70857418]
["bitfinex","SOLUSD",1644677991620,42.49141337,94.688,94.59,63.44939635]
["bitfinex","SOLUSD",1644677993141,5.283,94.687,94.59,63.44939635]
["bitfinex","SOLUSD",1644677993340,42.49141337,94.688,94.59,63.44939635]
["bitfinex","SOLUSD",1644677996747,5.283,94.687,94.59,71.98939635]
["bitfinex","SOLUSD",1644677996948,5.283,94.727,94.63,15.8435]
["bitfinex","SOLUSD",1644677997145,23.2793,94.735,94.64,12.69]
["bitfinex","SOLUSD",1644677997747,37.5862047,94.734,94.641,18.16487418]
["bitfinex","SOLUSD",1644677998547,60.4842047,94.734,94.641,18.16487418]
["bitfinex","SOLUSD",1644677998748,60.4842047,94.734,94.66,15.8422]
["bitfinex","SOLUSD",1644677998948,5.279,94.733,94.66,28.5322]
["bitfinex","SOLUSD",1644678000252,60.4842047,94.734,94.66,28.5322]
["bitfinex","SOLUSD",1644678000448,5.279,94.733,94.66,28.5322]
["bitfinex","SOLUSD",1644678000648,60.4842047,94.734,94.66,28.5322]
["bitfinex","SOLUSD",1644678000851,0.25,94.732,94.66,28.5322]
["bitfinex","SOLUSD",1644678001151,5.28,94.731,94.66,12.69]
["bitfinex","SOLUSD",1644678001354,0.25,94.73,94.66,12.69]
["bitfinex","SOLUSD",1644678001750,5.28,94.729,94.66,12.69]
["bitfinex","SOLUSD",1644678002160,0.25,94.728,94.66,12.69]
["bitfinex","SOLUSD",1644678002353,5.28,94.727,94.66,12.69]
["bitfinex","SOLUSD",1644678002954,60.4842047,94.734,94.66,12.69]
["bitfinex","SOLUSD",1644678003157,60.4842047,94.734,94.661,5.28]
["bitfinex","SOLUSD",1644678003554,60.4842047,94.734,94.662,18.15765196]
["bitfinex","SOLUSD",1644678003753,60.4842047,94.734,94.663,5.279]
["bitfinex","SOLUSD",1644678004853,37.5862047,94.734,94.67,15.841]
["bitfinex","SOLUSD",1644678005054,37.5862047,94.734,94.68,12.69]
["bitfinex","SOLUSD",1644678005253,5.279,94.748,94.68,12.69]
["bitfinex","SOLUSD",1644678006352,44.38674665,94.747,94.68,12.69]
["bitfinex","SOLUSD",1644678006955,44.38674665,94.747,94.68,28.5294]
["bitfinex","SOLUSD",1644678007555,44.38674665,94.747,94.681,5.279]
["bitfinex","SOLUSD",1644678007857,5.279,94.768,94.681,5.279]
["bitfinex","SOLUSD",1644678008054,5.279,94.768,94.69,15.8375]
["bitfinex","SOLUSD",1644678008259,5.277,94.784,94.7,12.69]
["bitfinex","SOLUSD",1644678008457,24.7534,94.788,94.701,5.277]
["bitfinex","SOLUSD",1644678008657,5.277,94.787,94.7,12.69]
["bitfinex","SOLUSD",1644678008858,48.42322993,94.786,94.701,7.90090296]
["bitfinex","SOLUSD",1644678009259,48.42322993,94.786,94.72,15.8321]
["bitfinex","SOLUSD",1644678010559,5.276,94.785,94.71,12.69]
["bitfinex","SOLUSD",1644678010759,113.0,94.781,94.71,12.69]
["bitfinex","SOLUSD",1644678010959,5.277,94.78,94.71,12.69]
["bitfinex","SOLUSD",1644678011158,5.527,94.78,94.71,12.69]
["bitfinex","SOLUSD",1644678011359,5.277,94.78,94.71,12.69]
["bitfinex","SOLUSD",1644678011761,48.42322993,94.786,94.71,28.524]
["bitfinex","SOLUSD",1644678012161,113.0,94.781,94.71,28.524]
["bitfinex","SOLUSD",1644678012361,5.277,94.809,94.711,7.89990296]
["bitfinex","SOLUSD",1644678012567,5.276,94.811,94.711,20.80567714]
["bitfinex","SOLUSD",1644678012764,5.276,94.816,94.712,7.89990296]
["bitfinex","SOLUSD",1644678012961,5.276,94.816,94.712,2.62390296]
["bitfinex","SOLUSD",1644678013162,37.63239512,94.815,94.713,2.62390296]
["bitfinex","SOLUSD",1644678013365,160.6468,94.817,94.73,15.8304]
["bitfinex","SOLUSD",1644678013563,5.276,94.844,94.74,12.69]
["bitfinex","SOLUSD",1644678013762,49.0787,94.849,94.74,12.69]
["bitfinex","SOLUSD",1644678013763,5.275,94.827,94.74,12.69]
["bitfinex","SOLUSD",1644678013963,5.274,94.843,94.74,12.69]
["bitfinex","SOLUSD",1644678014163,5.274,94.848,94.74,12.69]
["bitfinex","SOLUSD",1644678014363,40.6456854,94.847,94.74,12.69]
["bitfinex","SOLUSD",1644678014563,5.274,94.846,94.74,12.69]
["bitfinex","SOLUSD",1644678014767,15.828,94.84,94.74,12.69]
["bitfinex","SOLUSD",1644678014965,15.828,94.84,94.731,7.89890296]
["bitfinex","SOLUSD",1644678015169,2.87390296,94.839,94.731,7.89890296]
["bitfinex","SOLUSD",1644678015366,16.72510784,94.839,94.731,7.89890296]
["bitfinex","SOLUSD",1644678015566,7.89890296,94.838,94.731,7.89890296]
["bitfinex","SOLUSD",1644678015767,0.25,94.837,94.731,7.89890296]
["bitfinex","SOLUSD",1644678015969,34.70780014,94.829,94.74,15.8293]
["bitfinex","SOLUSD",1644678016168,5.275,94.828,94.74,15.8293]
["bitfinex","SOLUSD",1644678016371,5.525,94.828,94.74,15.8293]
["bitfinex","SOLUSD",1644678016769,2.62390296,94.827,94.74,15.8293]
["bitfinex","SOLUSD",1644678016970,5.275,94.826,94.74,15.8293]
["bitfinex","SOLUSD",1644678017376,5.275,94.827,94.75,12.69]
["bitfinex","SOLUSD",1644678017570,5.275,94.828,94.75,12.69]
["bitfinex","SOLUSD",1644678018601,0.25,94.827,94.75,12.69]
["bitfinex","SOLUSD",1644678019005,63.31870014,94.829,94.751,2.62390296]
["bitfinex","SOLUSD",1644678019203,58.04470014,94.829,94.751,2.62390296]
["bitfinex","SOLUSD",1644678020006,58.04470014,94.829,94.75,28.5177]
["bitfinex","SOLUSD",1644678020201,5.274,94.828,94.75,28.5177]
["bitfinex","SOLUSD",1644678020605,0.25,94.827,94.75,28.5177]
["bitfinex","SOLUSD",1644678020804,5.274,94.826,94.75,28.5177]
["bitfinex","SOLUSD",1644678021405,58.04470014,94.829,94.75,28.5177]
["bitfinex","SOLUSD",1644678021704,0.25,94.828,94.75,12.69]
["bitfinex","SOLUSD",1644678021903,58.04470014,94.829,94.75,12.69]
["bitfinex","SOLUSD",1644678022303,5.274,94.828,94.75,12.69]
["bitfinex","SOLUSD",1644678022906,58.04470014,94.829,94.75,12.69]
["bitfinex","SOLUSD",1644678023306,0.25,94.828,94.751,2.62390296]
["bitfinex","SOLUSD",1644678023506,5.274,94.828,94.751,2.62390296]
["bitfinex","SOLUSD",1644678023705,5.274,94.828,94.75,12.69]
["bitfinex","SOLUSD",1644678024005,34.70780014,94.829,94.751,2.62390296]
["bitfinex","SOLUSD",1644678024505,34.70780014,94.829,94.75,12.69]
["bitfinex","SOLUSD",1644678024705,34.70780014,94.829,94.752,18.18177418]
["bitfinex","SOLUSD",1644678025112,34.70780014,94.829,94.753,2.62390296]
["bitfinex","SOLUSD",1644678025709,34.70780014,94.829,94.753,20.80567714]
["bitfinex","SOLUSD",1644678026107,34.70780014,94.829,94.754,2.62390296]
["bitfinex","SOLUSD",1644678026508,34.70780014,94.829,94.76,15.8255]
["bitfinex","SOLUSD",1644678026707,5.274,94.828,94.76,28.5155]
["bitfinex","SOLUSD",1644678027110,5.274,94.828,94.761,2.62390296]
["bitfinex","SOLUSD",1644678027308,34.70780014,94.829,94.761,2.62390296]
["bitfinex","SOLUSD",1644678028808,34.70780014,94.829,94.77,15.824]
["bitfinex","SOLUSD",1644678029008,34.70780014,94.829,94.77,28.514]
["bitfinex","SOLUSD",1644678029209,5.274,94.846,94.771,2.62390296]
["bitfinex","SOLUSD",1644678029809,1.46334016,94.859,94.771,20.80567714]
["bitfinex","SOLUSD",1644678030011,1.46334016,94.859,94.78,15.8222]
["bitfinex","SOLUSD",1644678030212,6.73634016,94.858,94.78,28.5122]
["bitfinex","SOLUSD",1644678030511,44.94676149,94.857,94.781,2.62390296]
["bitfinex","SOLUSD",1644678030713,1.46334016,94.854,94.781,2.62390296]
["bitfinex","SOLUSD",1644678030912,43.48342133,94.857,94.781,2.12390296]
["bitfinex","SOLUSD",1644678031111,43.48342133,94.857,94.782,2.62390296]
["bitfinex","SOLUSD",1644678031510,43.48342133,94.857,94.781,2.62390296]
["bitfinex","SOLUSD",1644678031712,44.94676149,94.857,94.79,15.8209]
["bitfinex","SOLUSD",1644678031913,43.48342133,94.857,94.79,15.8209]
["bitfinex","SOLUSD",1644678032112,5.272,94.856,94.79,15.8209]
["bitfinex","SOLUSD",1644678032516,5.272,94.856,94.79,33.64480296]
["bitfinex","SOLUSD",1644678032720,1.46334016,94.863,94.79,33.64480296]
["bitfinex","SOLUSD",1644678032915,1.46334016,94.866,94.79,33.64480296]
["bitfinex","SOLUSD",1644678033115,1.46334016,94.867,94.79,33.64480296]
["bitfinex","SOLUSD",1644678033322,1.46334016,94.866,94.791,5.272]
["bitfinex","SOLUSD",1644678033515,46.22101433,94.865,94.8,15.8189]
["bitfinex","SOLUSD",1644678033716,24.227,94.869,94.8,31.0189]
["bitfinex","SOLUSD",1644678033915,1.46334016,94.868,94.801,2.62390296]
["bitfinex","SOLUSD",1644678034117,24.227,94.869,94.801,2.62390296]
["bitfinex","SOLUSD",1644678034118,1.46334016,94.865,94.801,2.62390296]
["bitfinex","SOLUSD",1644678034318,1.46334016,94.863,94.801,2.62390296]
["bitfinex","SOLUSD",1644678034521,5.272,94.862,94.801,2.62390296]
["bitfinex","SOLUSD",1644678034717,1.46334016,94.858,94.8,15.2]
["bitfinex","SOLUSD",1644678035216,1.46334016,94.861,94.8,14.7]
["bitfinex","SOLUSD",1644678035419,24.227,94.869,94.8,14.7]
["bitfinex","SOLUSD",1644678035420,6.73534016,94.868,94.8,14.7]
["bitfinex","SOLUSD",1644678035619,542.47554532,95.04,94.804,105.1]
["bitfinex","SOLUSD",1644678035823,15.5547,95.065,94.898,2.49938887]
["bitfinex","SOLUSD",1644678035824,2.93608406,94.962,94.898,2.49938887]
["bitfinex","SOLUSD",1644678036020,2.93608406,95.015,94.95,1.51]
["bitfinex","SOLUSD",1644678036219,70.5756,95.036,94.95,1.51]
["bitfinex","SOLUSD",1644678036420,70.5756,95.036,94.95,16.71]
["bitfinex","SOLUSD",1644678036620,5.263,95.035,94.95,16.71]
["bitfinex","SOLUSD",1644678037020,38.56359397,95.034,94.95,16.71]
["bitfinex","SOLUSD",1644678037220,5.263,95.033,94.95,16.71]
["bitfinex","SOLUSD",1644678037420,5.263,95.033,94.951,2.62390296]
["bitfinex","SOLUSD",1644678037622,38.56359397,95.034,94.95,16.71]
["bitfinex","SOLUSD",1644678037824,38.56359397,95.034,94.95,1.51]
["bitfinex","SOLUSD",1644678038023,61.0,95.032,94.95,0.0001]
["bitfinex","SOLUSD",1644678038221,5.263,95.031,94.95,0.0001]
["bitfinex","SOLUSD",1644678038423,38.56359397,95.034,94.95,0.0001]
["bitfinex","SOLUSD",1644678038424,5.263,95.032,94.95,0.0001]
["bitfinex","SOLUSD",1644678038625,5.263,95.033,94.95,0.0001]
["bitfinex","SOLUSD",1644678038822,15.802,95.03,94.95,0.0001]
["bitfinex","SOLUSD",1644678039222,5.263,95.029,94.95,0.0001]
["bitfinex","SOLUSD",1644678039822,38.97673812,95.028,94.95,0.0001]
["bitfinex","SOLUSD",1644678040021,5.263,95.027,94.95,0.0001]
["bitfinex","SOLUSD",1644678040223,0.25,95.026,94.95,0.0001]
["bitfinex","SOLUSD",1644678040424,5.263,95.025,94.95,0.0001]
["bitfinex","SOLUSD",1644678040825,0.25,95.024,94.95,0.0001]
["bitfinex","SOLUSD",1644678041026,5.263,95.027,94.95,0.0001]
["bitfinex","SOLUSD",1644678041223,5.263,95.024,94.95,0.0001]
["bitfinex","SOLUSD",1644678041423,5.263,95.027,94.95,0.0001]
["bitfinex","SOLUSD",1644678041624,15.8026,95.02,94.95,0.0001]
["bitfinex","SOLUSD",1644678041824,5.263,95.019,94.95,0.0001]
["bitfinex","SOLUSD",1644678042225,5.264,95.027,94.95,0.0001]
["bitfinex","SOLUSD",1644678043025,5.264,95.027,94.951,2.62390296]
["bitfinex","SOLUSD",1644678043324,38.97673812,95.028,94.951,2.62390296]
["bitfinex","SOLUSD",1644678043727,38.97673812,95.028,94.952,40.45366332]
["bitfinex","SOLUSD",1644678043927,5.263,95.069,94.96,15.7932]
["bitfinex","SOLUSD",1644678044126,15.7915,95.08,94.97,15.2]
["bitfinex","SOLUSD",1644678044328,5.261,95.079,94.97,15.2]
["bitfinex","SOLUSD",1644678044526,5.261,95.079,94.971,39.95092999]
["bitfinex","SOLUSD",1644678044725,0.25,95.078,94.971,59.93794281]
["bitfinex","SOLUSD",1644678044927,5.261,95.077,94.971,59.93794281]
["bitfinex","SOLUSD",1644678045225,15.7917,95.07,94.972,39.95092999]
["bitfinex","SOLUSD",1644678045425,5.261,95.069,94.972,39.95092999]
["bitfinex","SOLUSD",1644678045628,0.25,95.069,94.972,39.95092999]
["bitfinex","SOLUSD",1644678045825,7.88490296,95.068,94.972,39.95092999]
["bitfinex","SOLUSD",1644678046025,7.88490296,95.068,94.948,19.98701282]
["bitfinex","SOLUSD",1644678046026,2.62390296,95.068,94.95,54.81769665]
["bitfinex","SOLUSD",1644678046230,149.68911802,95.059,94.95,0.0001]
["bitfinex","SOLUSD",1644678046427,5.261,95.058,94.95,0.0001]
["bitfinex","SOLUSD",1644678046727,35.14087303,95.039,94.95,0.0001]
["bitfinex","SOLUSD",1644678046926,47.5871,95.038,94.95,0.0001]
["bitfinex","SOLUSD",1644678047134,5.263,95.037,94.95,0.0001]
["bitfinex","SOLUSD",1644678047527,7.88690296,95.037,94.95,0.0001]
["bitfinex","SOLUSD",1644678048329,15.802,95.03,94.95,0.0001]
["bitfinex","SOLUSD",1644678048529,2.62390296,95.049,94.95,0.0001]
["bitfinex","SOLUSD",1644678048530,2.62390296,95.049,94.96,15.2]
["bitfinex","SOLUSD",1644678048832,5.263,95.055,94.961,2.62390296]
["bitfinex","SOLUSD",1644678049033,5.261,95.097,94.961,22.61091578]
["bitfinex","SOLUSD",1644678049231,44.57449889,95.096,94.962,19.98701282]
["bitfinex","SOLUSD",1644678049439,5.261,95.095,94.962,41.86499075]
["bitfinex","SOLUSD",1644678049632,15.7883,95.09,94.97,15.7913]
["bitfinex","SOLUSD",1644678049832,5.261,95.089,94.98,15.2]
["bitfinex","SOLUSD",1644678050133,44.57449889,95.096,94.98,15.2]
["bitfinex","SOLUSD",1644678050331,5.261,95.088,94.98,15.2]
["bitfinex","SOLUSD",1644678050533,2.62390296,95.088,94.98,15.2]
["bitfinex","SOLUSD",1644678050738,15.7895,95.08,94.96,15.2]
["bitfinex","SOLUSD",1644678050934,48.21981767,95.079,94.96,15.2]
["bitfinex","SOLUSD",1644678051134,56.35472063,95.079,94.96,15.2]
["bitfinex","SOLUSD",1644678051536,25.22280296,95.078,94.95,0.0001]
["bitfinex","SOLUSD",1644678051735,5.511,95.077,94.96,12.65]
["bitfinex","SOLUSD",1644678051968,8.13490296,95.077,94.96,12.65]
["bitfinex","SOLUSD",1644678052236,35.60442317,95.049,94.95,0.0001]
["bitfinex","SOLUSD",1644678052435,5.263,95.048,94.95,0.0001]
["bitfinex","SOLUSD",1644678052636,91.04612807,95.048,94.95,0.0001]
["bitfinex","SOLUSD",1644678052836,2.62390296,95.047,94.95,0.0001]
["bitfinex","SOLUSD",1644678053035,5.263,95.046,94.95,0.0001]
["bitfinex","SOLUSD",1644678053236,5.513,95.046,94.95,0.0001]
["bitfinex","SOLUSD",1644678053535,41.60765836,95.019,94.95,0.0001]
["bitfinex","SOLUSD",1644678053736,29.807,95.018,94.95,0.0001]
["bitfinex","SOLUSD",1644678054136,29.557,95.018,94.95,0.0001]
["bitfinex","SOLUSD",1644678054437,41.60765836,95.019,94.95,0.0001]
["bitfinex","SOLUSD",1644678054640,41.60765836,95.019,94.951,2.62390296]
["bitfinex","SOLUSD",1644678054841,41.60765836,95.019,94.95,12.6501]
["bitfinex","SOLUSD",1644678055042,5.264,95.018,94.95,0.0001]
["bitfinex","SOLUSD",1644678055242,41.60765836,95.019,94.95,0.0001]
["bitfinex","SOLUSD",1644678055643,15.7983,95.03,94.95,0.0001]
["bitfinex","SOLUSD",1644678056644,36.49416929,95.029,94.95,0.0001]
["bitfinex","SOLUSD",1644678056944,15.8002,95.02,94.95,0.0001]
["bitfinex","SOLUSD",1644678057143,5.263,95.019,94.95,0.0001]
["bitfinex","SOLUSD",1644678057344,5.513,95.019,94.95,0.0001]
["bitfinex","SOLUSD",1644678057544,0.25,95.019,94.95,0.0001]
["bitfinex","SOLUSD",1644678057745,5.264,95.018,94.95,0.0001]
["bitfinex","SOLUSD",1644678058145,0.25,95.017,94.95,0.0001]
["bitfinex","SOLUSD",1644678058749,15.8033,95.0,94.95,0.0001]
["bitfinex","SOLUSD",1644678059465,26.10030296,95.028,94.95,0.0001]
["bitfinex","SOLUSD",1644678059667,5.263,95.021,94.95,0.0001]
["bitfinex","SOLUSD",1644678059868,15.7999,95.02,94.95,0.0001]
["bitfinex","SOLUSD",1644678061369,5.263,95.019,94.95,0.0001]
["bitfinex","SOLUSD",1644678061970,34.86691747,95.026,94.95,28.4458]
["bitfinex","SOLUSD",1644678062171,5.264,95.025,94.95,28.4458]
["bitfinex","SOLUSD",1644678063171,5.264,95.025,94.951,2.62390296]
["bitfinex","SOLUSD",1644678063369,34.86691747,95.026,94.96,15.7942]
["bitfinex","SOLUSD",1644678063569,34.86691747,95.026,94.97,12.65]
["bitfinex","SOLUSD",1644678063772,34.86691747,95.026,94.98,12.65]
["bitfinex","SOLUSD",1644678064471,5.261,95.076,94.98,28.4407]
["bitfinex","SOLUSD",1644678064672,5.261,95.084,94.98,28.4407]
["bitfinex","SOLUSD",1644678064969,5.261,95.089,94.98,28.4407]
["bitfinex","SOLUSD",1644678065170,15.7894,95.08,94.981,2.62390296]
["bitfinex","SOLUSD",1644678065369,39.69681753,95.079,95.0,15.7871]
["bitfinex","SOLUSD",1644678065572,45.20781753,95.079,95.0,15.7871]
["bitfinex","SOLUSD",1644678065770,45.20781753,95.079,94.99,12.65]
["bitfinex","SOLUSD",1644678065971,2.92464948,95.068,94.99,12.65]
["bitfinex","SOLUSD",1644678066171,7.91483413,95.067,94.97,52.6276]
["bitfinex","SOLUSD",1644678066472,38.29656422,95.059,94.98,15.7901]
["bitfinex","SOLUSD",1644678066876,5.261,95.058,94.98,15.7901]
["bitfinex","SOLUSD",1644678067078,38.29656422,95.059,94.98,15.7901]
["bitfinex","SOLUSD",1644678067674,38.29656422,95.059,94.98,15.2901]
["bitfinex","SOLUSD",1644678067872,38.29656422,95.059,94.96,52.6312]
["bitfinex","SOLUSD",1644678067873,8.21311586,95.058,94.96,12.65]
["bitfinex","SOLUSD",1644678068080,2.92464948,95.046,94.91,12.65]
["bitfinex","SOLUSD",1644678068280,5.263,95.045,94.877,2.94872221]
["bitfinex","SOLUSD",1644678068473,5.263,95.045,94.89,12.65]
["bitfinex","SOLUSD",1644678068474,2.92464948,95.029,94.89,12.65]
["bitfinex","SOLUSD",1644678068673,2.92464948,95.024,94.89,12.65]
["bitfinex","SOLUSD",1644678068875,7.07,95.024,94.89,12.65]
["bitfinex","SOLUSD",1644678069074,8.21511586,95.023,94.89,12.65]
["bitfinex","SOLUSD",1644678069275,2.95211586,95.022,94.89,12.65]
["bitfinex","SOLUSD",1644678069474,15.8027,95.02,94.91,15.8022]
["bitfinex","SOLUSD",1644678069678,8.21511586,95.019,94.91,15.8022]
["bitfinex","SOLUSD",1644678069877,5.263,95.019,94.91,15.8022]
["bitfinex","SOLUSD",1644678070075,0.25,95.018,94.91,15.8022]
["bitfinex","SOLUSD",1644678070278,5.264,95.017,94.91,15.8022]
["bitfinex","SOLUSD",1644678070478,5.264,95.017,94.89,12.65]
["bitfinex","SOLUSD",1644678070677,15.8018,95.0,94.92,15.8006]
["bitfinex","SOLUSD",1644678073878,15.8018,95.0,94.919,2.62390296]
["bitfinex","SOLUSD",1644678074078,15.8033,94.99,94.919,2.62390296]
["bitfinex","SOLUSD",1644678074278,15.8033,94.99,94.9,28.4528]
["bitfinex","SOLUSD",1644678074483,36.6324341,94.988,94.9,28.4528]
["bitfinex","SOLUSD",1644678074678,59.0,94.986,94.9,27.9529]
["bitfinex","SOLUSD",1644678074881,5.266,94.985,94.9,27.9529]
["bitfinex","SOLUSD",1644678075179,5.266,94.985,94.873,47.8808]
["bitfinex","SOLUSD",1644678075180,15.8049,94.98,94.888,2.62390296]
["bitfinex","SOLUSD",1644678075379,5.266,94.979,94.888,2.62390296]
["bitfinex","SOLUSD",1644678075582,0.25,94.979,94.888,2.62390296]
["bitfinex","SOLUSD",1644678075779,0.25,94.979,94.832,2.94872221]
["bitfinex","SOLUSD",1644678075780,0.25,94.979,94.867,2.62390296]
["bitfinex","SOLUSD",1644678075979,5.267,94.978,94.86,12.65]
["bitfinex","SOLUSD",1644678076379,0.25,94.977,94.86,12.65]
["bitfinex","SOLUSD",1644678076581,7.99,94.977,94.86,12.65]
["bitfinex","SOLUSD",1644678076783,15.8084,94.96,94.86,28.4592]
["bitfinex","SOLUSD",1644678076980,48.03932419,94.958,94.86,28.4592]
["bitfinex","SOLUSD",1644678077182,58.65932419,94.958,94.86,31.08310296]
["bitfinex","SOLUSD",1644678077387,0.25,94.957,94.86,15.27390296]
["bitfinex","SOLUSD",1644678077581,5.268,94.956,94.86,15.27390296]
["bitfinex","SOLUSD",1644678077782,0.25,94.955,94.86,15.27390296]
["bitfinex","SOLUSD",1644678077983,5.268,94.954,94.86,15.27390296]
["bitfinex","SOLUSD",1644678078183,15.8105,94.95,94.86,15.27390296]
["bitfinex","SOLUSD",1644678078385,5.268,94.949,94.84,2.62390296]
["bitfinex","SOLUSD",1644678078583,7.89190296,94.949,94.82,12.65]
["bitfinex","SOLUSD",1644678078782,24.2656,94.948,94.82,12.65]
["bitfinex","SOLUSD",1644678078983,29.5346,94.948,94.82,12.65]
["bitfinex","SOLUSD",1644678079183,0.48,94.93,94.783,2.62390296]
["bitfinex","SOLUSD",1644678079383,36.28682535,94.919,94.782,17.35482338]
["bitfinex","SOLUSD",1644678079583,53.2743,94.918,94.782,17.35482338]
["bitfinex","SOLUSD",1644678079782,41.66482732,94.879,94.782,17.35482338]
["bitfinex","SOLUSD",1644678079985,5.272,94.878,94.782,17.35482338]
["bitfinex","SOLUSD",1644678080284,5.272,94.878,94.77,12.65]
["bitfinex","SOLUSD",1644678080584,7.89590296,94.878,94.77,12.65]
["bitfinex","SOLUSD",1644678080783,5.272,94.878,94.77,12.65]
["bitfinex","SOLUSD",1644678080983,5.272,94.878,94.77,46.13938608]
["bitfinex","SOLUSD",1644678080984,15.8236,94.87,94.77,46.13938608]
["bitfinex","SOLUSD",1644678081182,15.8236,94.87,94.77,63.49420946]
["bitfinex","SOLUSD",1644678081382,0.25,94.869,94.77,63.49420946]
["bitfinex","SOLUSD",1644678081583,48.76482732,94.879,94.77,63.49420946]
["bitfinex","SOLUSD",1644678081785,41.66482732,94.879,94.771,2.62390296]
["bitfinex","SOLUSD",1644678082001,15.8238,94.87,94.77,30.31518608]
["bitfinex","SOLUSD",1644678082189,5.273,94.869,94.77,12.65]
["bitfinex","SOLUSD",1644678082385,52.72482732,94.879,94.77,12.65]
["bitfinex","SOLUSD",1644678082386,7.89590296,94.878,94.77,12.65]
["bitfinex","SOLUSD",1644678082589,52.72482732,94.879,94.77,12.65]
["bitfinex","SOLUSD",1644678082590,5.273,94.868,94.77,12.65]
["bitfinex","SOLUSD",1644678082788,5.272,94.878,94.771,2.62390296]
["bitfinex","SOLUSD",1644678082989,0.25,94.867,94.771,2.62390296]
["bitfinex","SOLUSD",1644678083187,5.273,94.866,94.77,12.65]
["bitfinex","SOLUSD",1644678083392,0.25,94.877,94.77,12.65]
["bitfinex","SOLUSD",1644678083589,0.25,94.865,94.77,12.65]
["bitfinex","SOLUSD",1644678083791,15.8266,94.86,94.77,12.65]
["bitfinex","SOLUSD",1644678083989,25.4666,94.86,94.77,12.65]
["bitfinex","SOLUSD",1644678084190,0.25,94.859,94.77,12.65]
["bitfinex","SOLUSD",1644678084391,5.523,94.859,94.77,12.65]
["bitfinex","SOLUSD",1644678085195,0.25,94.859,94.77,12.65]
["bitfinex","SOLUSD",1644678085395,5.273,94.858,94.77,12.65]
["bitfinex","SOLUSD",1644678085593,15.8286,94.85,94.771,2.62390296]
["bitfinex","SOLUSD",1644678085793,0.25,94.861,94.771,21.40167735]
["bitfinex","SOLUSD",1644678085992,5.273,94.857,94.771,21.40167735]
["bitfinex","SOLUSD",1644678086193,0.25,94.856,94.771,2.62390296]
["bitfinex","SOLUSD",1644678086396,0.25,94.856,94.77,12.65]
["bitfinex","SOLUSD",1644678086597,15.8282,94.85,94.749,18.77777439]
["bitfinex","SOLUSD",1644678086797,46.00809796,94.848,94.749,18.77777439]
["bitfinex","SOLUSD",1644678086996,46.00809796,94.848,94.749,21.40167735]
["bitfinex","SOLUSD",1644678087196,0.25,94.847,94.749,21.40167735]
["bitfinex","SOLUSD",1644678087394,0.25,94.847,94.76,12.65]
["bitfinex","SOLUSD",1644678087593,46.00809796,94.848,94.76,12.65]
["bitfinex","SOLUSD",1644678087594,5.274,94.846,94.76,12.65]
["bitfinex","SOLUSD",1644678087797,46.00809796,94.848,94.761,38.75650073]
["bitfinex","SOLUSD",1644678088196,46.00809796,94.848,94.762,38.75650073]
["bitfinex","SOLUSD",1644678088596,46.00809796,94.848,94.763,38.75650073]
["bitfinex","SOLUSD",1644678088995,46.00809796,94.848,94.764,21.40167735]
["bitfinex","SOLUSD",1644678089195,46.00809796,94.848,94.724,9.0889878]
["bitfinex","SOLUSD",1644678089196,0.25,94.847,94.736,17.35482338]
["bitfinex","SOLUSD",1644678089394,0.25,94.847,94.731,18.77777439]
["bitfinex","SOLUSD",1644678089395,5.523,94.847,94.731,18.77777439]
["bitfinex","SOLUSD",1644678090297,28.7183,94.847,94.731,18.77777439]
["bitfinex","SOLUSD",1644678090698,15.8293,94.84,94.732,17.35482338]
["bitfinex","SOLUSD",1644678090895,15.8293,94.84,94.732,19.97872634]
["bitfinex","SOLUSD",1644678091097,15.8293,94.84,94.733,18.77777439]
["bitfinex","SOLUSD",1644678091297,5.275,94.839,94.733,36.13259777]
["bitfinex","SOLUSD",1644678091698,5.275,94.839,94.74,15.8293]
["bitfinex","SOLUSD",1644678091900,23.1953,94.847,94.74,15.8293]
["bitfinex","SOLUSD",1644678092099,23.1953,94.847,94.75,12.65]
["bitfinex","SOLUSD",1644678092299,46.00809796,94.848,94.75,12.65]
["bitfinex","SOLUSD",1644678092500,46.00809796,94.848,94.751,38.75650073]
["bitfinex","SOLUSD",1644678092801,46.00809796,94.848,94.752,17.35482338]
["bitfinex","SOLUSD",1644678092999,46.00809796,94.848,94.752,47.84548853]
["bitfinex","SOLUSD",1644678093221,46.00809796,94.848,94.76,15.8249]
["bitfinex","SOLUSD",1644678093399,46.00809796,94.848,94.77,12.65]
["bitfinex","SOLUSD",1644678093801,46.00809796,94.848,94.771,18.77777439]
["bitfinex","SOLUSD",1644678094201,5.523,94.847,94.74,12.65]
["bitfinex","SOLUSD",1644678094501,28.6698,94.847,94.74,12.65]
["bitfinex","SOLUSD",1644678094899,28.6698,94.847,94.74,15.27390296]
["bitfinex","SOLUSD",1644678095502,23.3968,94.847,94.74,15.27390296]
["bitfinex","SOLUSD",1644678095702,47.6993,94.847,94.74,15.27390296]
["bitfinex","SOLUSD",1644678095908,15.8292,94.84,94.74,31.10310296]
["bitfinex","SOLUSD",1644678096108,5.274,94.839,94.74,15.27390296]
["bitfinex","SOLUSD",1644678096308,0.25,94.839,94.74,12.65]
["bitfinex","SOLUSD",1644678096608,5.274,94.838,94.718,17.35482338]
["bitfinex","SOLUSD",1644678096807,0.25,94.837,94.718,17.35482338]
["bitfinex","SOLUSD",1644678097014,5.275,94.836,94.718,17.35482338]
["bitfinex","SOLUSD",1644678097309,105.1,94.834,94.719,18.77777439]
["bitfinex","SOLUSD",1644678097608,44.8902787,94.832,94.719,21.40167735]
["bitfinex","SOLUSD",1644678097811,15.8304,94.83,94.72,35.81082634]
["bitfinex","SOLUSD",1644678098008,15.8304,94.83,94.72,54.58860073]
["bitfinex","SOLUSD",1644678098210,15.8304,94.83,94.721,38.75650073]
["bitfinex","SOLUSD",1644678098610,15.8304,94.83,94.722,38.75650073]
["bitfinex","SOLUSD",1644678099010,15.8304,94.83,94.723,38.75650073]
["bitfinex","SOLUSD",1644678099413,15.8304,94.83,94.724,38.75650073]
["bitfinex","SOLUSD",1644678099813,15.8304,94.83,94.74,15.8289]
["bitfinex","SOLUSD",1644678100734,0.25,94.829,94.74,15.8289]
["bitfinex","SOLUSD",1644678101137,15.8304,94.83,94.74,15.8289]
["bitfinex","SOLUSD",1644678101336,15.8304,94.83,94.725,38.75650073]
["bitfinex","SOLUSD",1644678101337,15.8342,94.81,94.725,36.13259777]
["bitfinex","SOLUSD",1644678101536,36.56458522,94.809,94.72,28.4824]
["bitfinex","SOLUSD",1644678101734,42.09058522,94.809,94.72,28.4824]
["bitfinex","SOLUSD",1644678102137,41.84058522,94.809,94.72,12.65]
["bitfinex","SOLUSD",1644678102337,41.84058522,94.809,94.721,2.62390296]
["bitfinex","SOLUSD",1644678102535,36.56458522,94.809,94.721,2.62390296]
["bitfinex","SOLUSD",1644678102737,36.56458522,94.809,94.722,36.13259777]
["bitfinex","SOLUSD",1644678102937,5.276,94.808,94.722,36.13259777]
["bitfinex","SOLUSD",1644678103139,36.56458522,94.809,94.723,38.75650073]
["bitfinex","SOLUSD",1644678103536,36.56458522,94.809,94.724,38.75650073]
["bitfinex","SOLUSD",1644678103744,36.56458522,94.809,94.73,15.831]
["bitfinex","SOLUSD",1644678103938,36.56458522,94.809,94.73,28.481]
["bitfinex","SOLUSD",1644678104240,36.56458522,94.809,94.731,19.97872634]
["bitfinex","SOLUSD",1644678104638,36.56458522,94.809,94.732,19.97872634]
["bitfinex","SOLUSD",1644678105039,36.56458522,94.809,94.733,19.97872634]
["bitfinex","SOLUSD",1644678105440,36.56458522,94.809,94.734,17.35482338]
["bitfinex","SOLUSD",1644678105748,36.56458522,94.809,94.74,15.8308]
["bitfinex","SOLUSD",1644678106639,36.56458522,94.809,94.741,2.62390296]
["bitfinex","SOLUSD",1644678106842,36.56458522,94.809,94.742,5.275]
["bitfinex","SOLUSD",1644678107043,36.56458522,94.809,94.75,15.829]
["bitfinex","SOLUSD",1644678107244,15.8295,94.84,94.751,5.275]
["bitfinex","SOLUSD",1644678107443,5.274,94.852,94.76,12.65]
["bitfinex","SOLUSD",1644678107743,5.274,94.873,94.76,12.65]
["bitfinex","SOLUSD",1644678107945,52.6762,94.895,94.761,53.11748853]
["bitfinex","SOLUSD",1644678108145,47.45318319,94.894,94.761,53.11748853]
["bitfinex","SOLUSD",1644678108345,5.272,94.893,94.8,15.8187]
["bitfinex","SOLUSD",1644678108542,5.272,94.893,94.81,12.65]
["bitfinex","SOLUSD",1644678108743,0.25,94.892,94.81,12.65]
["bitfinex","SOLUSD",1644678108944,5.271,94.891,94.81,12.65]
["bitfinex","SOLUSD",1644678109446,0.25,94.89,94.81,12.65]
["bitfinex","SOLUSD",1644678109647,16.0698,94.89,94.81,28.4687]
["bitfinex","SOLUSD",1644678109844,5.271,94.889,94.81,28.4687]
["bitfinex","SOLUSD",1644678110244,0.25,94.888,94.81,28.4687]
["bitfinex","SOLUSD",1644678110444,5.271,94.887,94.81,12.65]
["bitfinex","SOLUSD",1644678110644,41.43349756,94.879,94.81,12.65]
["bitfinex","SOLUSD",1644678110845,5.271,94.878,94.81,12.65]
["bitfinex","SOLUSD",1644678112946,0.25,94.877,94.81,12.65]
["bitfinex","SOLUSD",1644678113147,5.271,94.876,94.81,12.65]
["bitfinex","SOLUSD",1644678113349,0.25,94.875,94.81,12.65]
["bitfinex","SOLUSD",1644678113545,5.271,94.874,94.81,12.65]
["bitfinex","SOLUSD",1644678113749,41.43349756,94.879,94.811,2.62390296]
["bitfinex","SOLUSD",1644678113947,41.43349756,94.879,94.811,25.24972634]
["bitfinex","SOLUSD",1644678114148,52.4093,94.929,94.811,44.02750073]
["bitfinex","SOLUSD",1644678114347,47.1383,94.929,94.812,19.97872634]
["bitfinex","SOLUSD",1644678114651,47.1383,94.929,94.813,26.67067735]
["bitfinex","SOLUSD",1644678114849,5.269,94.928,94.83,15.8152]
["bitfinex","SOLUSD",1644678115151,45.98081469,94.927,94.83,28.4652]
["bitfinex","SOLUSD",1644678115350,5.269,94.926,94.83,28.4652]
["bitfinex","SOLUSD",1644678116051,105.1,94.919,94.814,5.269]
["bitfinex","SOLUSD",1644678116249,105.1,94.917,94.814,5.269]
["bitfinex","SOLUSD",1644678116449,5.269,94.924,94.814,5.269]
["bitfinex","SOLUSD",1644678116748,5.269,94.917,94.81,12.65]
["bitfinex","SOLUSD",1644678116949,15.8176,94.92,94.814,2.62390296]
["bitfinex","SOLUSD",1644678117148,5.519,94.916,94.82,15.8178]
["bitfinex","SOLUSD",1644678117349,0.25,94.916,94.82,15.8178]
["bitfinex","SOLUSD",1644678117549,5.269,94.915,94.82,15.8178]
["bitfinex","SOLUSD",1644678117749,0.25,94.914,94.82,15.8178]
["bitfinex","SOLUSD",1644678117949,44.86821075,94.912,94.82,15.8178]
["bitfinex","SOLUSD",1644678118149,5.269,94.911,94.82,15.8178]
["bitfinex","SOLUSD",1644678118349,28.4944,94.911,94.82,15.8178]
["bitfinex","SOLUSD",1644678118751,5.269,94.911,94.84,15.813]
["bitfinex","SOLUSD",1644678118951,44.86821075,94.912,94.84,37.103]
["bitfinex","SOLUSD",1644678119151,44.86821075,94.912,94.841,2.62390296]
["bitfinex","SOLUSD",1644678119352,44.86821075,94.912,94.84,12.65]
["bitfinex","SOLUSD",1644678119954,53.72821075,94.912,94.821,2.62390296]
["bitfinex","SOLUSD",1644678120156,27.8128,94.911,94.8,12.65]
["bitfinex","SOLUSD",1644678120355,30.43670296,94.911,94.78,12.65]
["bitfinex","SOLUSD",1644678120558,107.72390296,94.91,94.78,12.65]
["bitfinex","SOLUSD",1644678120755,15.8241,94.88,94.78,12.65]
["bitfinex","SOLUSD",1644678120954,36.65785756,94.878,94.78,12.65]
["bitfinex","SOLUSD",1644678121556,0.25,94.877,94.78,12.65]
["bitfinex","SOLUSD",1644678121754,0.25,94.877,94.78,28.4736]
["bitfinex","SOLUSD",1644678122756,15.8245,94.87,94.78,28.4736]
["bitfinex","SOLUSD",1644678122960,105.1,94.869,94.78,28.4736]
["bitfinex","SOLUSD",1644678123161,5.272,94.868,94.76,12.65]
["bitfinex","SOLUSD",1644678123357,22.5743,94.867,94.76,12.65]
["bitfinex","SOLUSD",1644678123556,105.1,94.866,94.76,12.65]
["bitfinex","SOLUSD",1644678123758,0.25,94.865,94.76,12.65]
["bitfinex","SOLUSD",1644678123956,48.71417827,94.849,94.76,12.65]
["bitfinex","SOLUSD",1644678124361,0.25,94.848,94.76,12.65]
["bitfinex","SOLUSD",1644678124557,5.274,94.847,94.76,12.65]
["bitfinex","SOLUSD",1644678124758,0.25,94.846,94.76,12.65]
["bitfinex","SOLUSD",1644678124964,15.8298,94.84,94.76,12.65]
["bitfinex","SOLUSD",1644678125158,5.274,94.839,94.76,12.65]
["bitfinex","SOLUSD",1644678125364,5.524,94.839,94.76,12.65]
["bitfinex","SOLUSD",1644678125557,5.524,94.839,94.747,16.19811227]
["bitfinex","SOLUSD",1644678125859,0.25,94.839,94.747,16.19811227]
["bitfinex","SOLUSD",1644678126058,5.274,94.838,94.747,16.19811227]
["bitfinex","SOLUSD",1644678126262,0.25,94.837,94.747,16.19811227]
["bitfinex","SOLUSD",1644678126460,5.274,94.836,94.747,16.19811227]
["bitfinex","SOLUSD",1644678126659,5.274,94.846,94.75,15.83]
["bitfinex","SOLUSD",1644678126859,46.6343,94.847,94.75,15.83]
["bitfinex","SOLUSD",1644678127058,0.25,94.846,94.75,15.83]
["bitfinex","SOLUSD",1644678127259,5.274,94.845,94.75,15.83]
["bitfinex","SOLUSD",1644678127661,15.8298,94.84,94.747,16.19811227]
["bitfinex","SOLUSD",1644678128864,15.8298,94.84,94.75,15.8298]
["bitfinex","SOLUSD",1644678129060,15.8317,94.83,94.75,15.8298]
["bitfinex","SOLUSD",1644678129262,42.24983691,94.829,94.75,15.8298]
["bitfinex","SOLUSD",1644678129566,5.274,94.828,94.74,12.65]
["bitfinex","SOLUSD",1644678129761,0.25,94.827,94.74,12.65]
["bitfinex","SOLUSD",1644678129965,0.25,94.827,94.733,17.52510883]
["bitfinex","SOLUSD",1644678130162,15.8328,94.82,94.733,17.52510883]
["bitfinex","SOLUSD",1644678130363,5.275,94.819,94.733,17.52510883]
["bitfinex","SOLUSD",1644678130563,5.525,94.819,94.733,17.52510883]
["bitfinex","SOLUSD",1644678130964,0.25,94.819,94.733,17.52510883]
["bitfinex","SOLUSD",1644678131163,5.275,94.818,94.727,16.19811227]
["bitfinex","SOLUSD",1644678131562,0.25,94.817,94.727,16.19811227]
["bitfinex","SOLUSD",1644678131763,46.57451307,94.809,94.727,16.19811227]
["bitfinex","SOLUSD",1644678131967,46.57451307,94.809,94.73,12.65]
["bitfinex","SOLUSD",1644678132264,46.57451307,94.809,94.731,20.14901179]
["bitfinex","SOLUSD",1644678132466,46.57451307,94.809,94.731,45.43611186]
["bitfinex","SOLUSD",1644678132666,46.57451307,94.809,94.732,45.43611186]
["bitfinex","SOLUSD",1644678133065,46.57451307,94.809,94.733,45.43611186]
["bitfinex","SOLUSD",1644678133467,46.57451307,94.809,94.73,12.65]
["bitfinex","SOLUSD",1644678133472,46.57451307,94.809,94.734,45.43611186]
["bitfinex","SOLUSD",1644678133873,46.57451307,94.809,94.75,15.8302]
["bitfinex","SOLUSD",1644678134069,22.6318,94.828,94.75,28.4802]
["bitfinex","SOLUSD",1644678134267,22.6318,94.828,94.751,9.88343225]
["bitfinex","SOLUSD",1644678134489,5.274,94.827,94.751,9.88343225]
["bitfinex","SOLUSD",1644678134690,22.6318,94.828,94.751,9.88343225]
["bitfinex","SOLUSD",1644678135087,37.46220627,94.827,94.735,35.0232211]
["bitfinex","SOLUSD",1644678135290,42.98620627,94.827,94.735,17.52510883]
["bitfinex","SOLUSD",1644678135591,45.61010923,94.827,94.713,17.52510883]
["bitfinex","SOLUSD",1644678135787,12.65,94.82,94.68,12.65]
["bitfinex","SOLUSD",1644678135988,15.84,94.79,94.691,17.49811227]
["bitfinex","SOLUSD",1644678136188,45.16820578,94.788,94.692,17.49811227]
["bitfinex","SOLUSD",1644678136788,24.1908,94.787,94.692,17.49811227]
["bitfinex","SOLUSD",1644678136988,5.277,94.786,94.693,17.87498192]
["bitfinex","SOLUSD",1644678137188,0.25,94.785,94.693,17.87498192]
["bitfinex","SOLUSD",1644678137389,5.277,94.784,94.694,17.49811227]
["bitfinex","SOLUSD",1644678137889,0.25,94.783,94.694,17.49811227]
["bitfinex","SOLUSD",1644678138090,15.8411,94.78,94.694,17.49811227]
["bitfinex","SOLUSD",1644678138590,5.277,94.779,94.694,17.49811227]
["bitfinex","SOLUSD",1644678139391,5.277,94.779,94.68,26.61265219]
["bitfinex","SOLUSD",1644678139592,24.7988,94.778,94.68,26.61265219]
["bitfinex","SOLUSD",1644678139792,5.277,94.777,94.681,17.88565401]
["bitfinex","SOLUSD",1644678140194,5.277,94.777,94.68,42.45455219]
["bitfinex","SOLUSD",1644678140391,5.277,94.777,94.681,17.49811227]
["bitfinex","SOLUSD",1644678140593,5.277,94.777,94.682,2.62390296]
["bitfinex","SOLUSD",1644678140792,48.75691272,94.769,94.681,17.49811227]
["bitfinex","SOLUSD",1644678140994,5.277,94.768,94.681,17.49811227]
["bitfinex","SOLUSD",1644678141193,22.6281,94.767,94.681,17.49811227]
["bitfinex","SOLUSD",1644678141391,5.277,94.766,94.681,17.49811227]
["bitfinex","SOLUSD",1644678141598,105.1,94.765,94.662,17.49811227]
["bitfinex","SOLUSD",1644678141792,22.6281,94.767,94.662,17.49811227]
["bitfinex","SOLUSD",1644678141793,15.8447,94.76,94.662,17.49811227]
["bitfinex","SOLUSD",1644678142192,0.25,94.759,94.663,17.88166611]
["bitfinex","SOLUSD",1644678142394,105.1,94.758,94.663,17.88166611]
["bitfinex","SOLUSD",1644678142697,5.529,94.757,94.664,17.49811227]
["bitfinex","SOLUSD",1644678142895,15.8459,94.75,94.664,17.49811227]
["bitfinex","SOLUSD",1644678143092,48.0733256,94.749,94.664,17.49811227]
["bitfinex","SOLUSD",1644678143294,55.8733256,94.749,94.664,17.49811227]
["bitfinex","SOLUSD",1644678143594,79.1731256,94.749,94.664,17.49811227]
["bitfinex","SOLUSD",1644678143792,79.1731256,94.749,94.641,17.49811227]
["bitfinex","SOLUSD",1644678143793,105.35,94.748,94.641,17.49811227]
["bitfinex","SOLUSD",1644678143996,5.28,94.747,94.641,17.49811227]
["bitfinex","SOLUSD",1644678144196,15.8479,94.74,94.641,17.49811227]
["bitfinex","SOLUSD",1644678144394,15.8479,94.74,94.62,12.68]
["bitfinex","SOLUSD",1644678144395,5.28,94.739,94.622,17.49811227]
["bitfinex","SOLUSD",1644678144598,105.1,94.738,94.623,14.51212745]
["bitfinex","SOLUSD",1644678144795,0.25,94.737,94.623,14.51212745]
["bitfinex","SOLUSD",1644678144996,5.28,94.736,94.623,14.51212745]
["bitfinex","SOLUSD",1644678145195,44.6211045,94.733,94.621,14.51212745]
["bitfinex","SOLUSD",1644678145399,15.8527,94.71,94.621,14.51212745]
["bitfinex","SOLUSD",1644678145598,42.83334575,94.709,94.596,2.94872221]
["bitfinex","SOLUSD",1644678145799,42.83334575,94.709,94.59,2.94872221]
["bitfinex","SOLUSD",1644678145800,0.25,94.708,94.59,2.94872221]
["bitfinex","SOLUSD",1644678146203,5.282,94.707,94.597,17.30860989]
["bitfinex","SOLUSD",1644678146207,0.25,94.706,94.597,14.50617605]
["bitfinex","SOLUSD",1644678146399,43.95477698,94.679,94.587,2.94872221]
["bitfinex","SOLUSD",1644678146598,105.1,94.677,94.585,20.77962228]
["bitfinex","SOLUSD",1644678146800,105.1,94.677,94.57,28.5393]
["bitfinex","SOLUSD",1644678146998,24.9616,94.676,94.571,2.79635718]
["bitfinex","SOLUSD",1644678147198,0.25,94.675,94.571,33.46340343]
["bitfinex","SOLUSD",1644678147399,24.9616,94.676,94.572,16.14033449]
["bitfinex","SOLUSD",1644678147597,24.9616,94.676,94.58,15.8581]
["bitfinex","SOLUSD",1644678147799,24.9616,94.676,94.58,28.5381]
["bitfinex","SOLUSD",1644678147997,24.9616,94.676,94.581,40.3552089]
["bitfinex","SOLUSD",1644678148197,24.9616,94.676,94.581,42.97911186]
["bitfinex","SOLUSD",1644678148397,24.9616,94.676,94.582,18.76423745]
["bitfinex","SOLUSD",1644678148599,24.9616,94.676,94.583,2.79895971]
["bitfinex","SOLUSD",1644678148797,24.9616,94.676,94.583,21.56319716]
["bitfinex","SOLUSD",1644678148998,24.9616,94.676,94.584,16.14033449]
["bitfinex","SOLUSD",1644678149199,24.9616,94.676,94.584,21.56319716]
["bitfinex","SOLUSD",1644678149502,24.9616,94.676,94.6,15.8536]
["bitfinex","SOLUSD",1644678149700,24.9616,94.676,94.585,2.62390296]
["bitfinex","SOLUSD",1644678150102,0.25,94.675,94.585,2.62390296]
["bitfinex","SOLUSD",1644678150299,105.1,94.674,94.566,2.62390296]
["bitfinex","SOLUSD",1644678150500,5.284,94.673,94.566,2.62390296]
["bitfinex","SOLUSD",1644678150699,105.1,94.672,94.566,2.62390296]
["bitfinex","SOLUSD",1644678150909,105.1,94.672,94.55,12.68]
["bitfinex","SOLUSD",1644678151100,105.1,94.67,94.55,12.68]
["bitfinex","SOLUSD",1644678151301,0.25,94.669,94.56,15.8618]
["bitfinex","SOLUSD",1644678151502,105.1,94.668,94.56,15.8618]
["bitfinex","SOLUSD",1644678151708,15.859,94.67,94.561,18.76423745]
["bitfinex","SOLUSD",1644678151709,105.1,94.666,94.561,18.76423745]
["bitfinex","SOLUSD",1644678152103,0.25,94.671,94.561,18.76423745]
["bitfinex","SOLUSD",1644678152104,41.86861449,94.664,94.561,16.14033449]
["bitfinex","SOLUSD",1644678152302,24.6082,94.663,94.562,2.62390296]
["bitfinex","SOLUSD",1644678152503,30.1422,94.663,94.562,2.62390296]
["bitfinex","SOLUSD",1644678152701,15.8608,94.66,94.562,2.62390296]
["bitfinex","SOLUSD",1644678152905,5.284,94.659,94.561,16.14033449]
["bitfinex","SOLUSD",1644678153101,5.534,94.659,94.561,16.14033449]
["bitfinex","SOLUSD",1644678153503,105.1,94.658,94.561,16.14033449]
["bitfinex","SOLUSD",1644678153705,5.534,94.657,94.55,28.10921994]
["bitfinex","SOLUSD",1644678153901,0.25,94.657,94.55,28.10921994]
["bitfinex","SOLUSD",1644678154102,5.285,94.656,94.55,28.10921994]
["bitfinex","SOLUSD",1644678154402,43.72601951,94.649,94.55,43.97281994]
["bitfinex","SOLUSD",1644678154602,43.72601951,94.649,94.551,2.62390296]
["bitfinex","SOLUSD",1644678155001,43.72601951,94.649,94.552,31.56955443]
["bitfinex","SOLUSD",1644678155405,43.72601951,94.649,94.553,18.0531229]
["bitfinex","SOLUSD",1644678155604,43.72601951,94.649,94.568,113.0]
["bitfinex","SOLUSD",1644678155804,43.72601951,94.649,94.57,15.8603]
["bitfinex","SOLUSD",1644678157105,12.68,94.7,94.571,34.19345739]
["bitfinex","SOLUSD",1644678157411,5.284,94.717,94.61,15.8525]
["bitfinex","SOLUSD",1644678157605,29.0847,94.722,94.62,12.68]
["bitfinex","SOLUSD",1644678157804,5.281,94.716,94.62,12.68]
["bitfinex","SOLUSD",1644678158007,45.73991304,94.718,94.621,5.28]
["bitfinex","SOLUSD",1644678158207,45.73991304,94.718,94.63,52.8169]
["bitfinex","SOLUSD",1644678158405,5.281,94.759,94.64,28.5272]
["bitfinex","SOLUSD",1644678158605,5.281,94.78,94.641,5.279]
["bitfinex","SOLUSD",1644678158804,47.6664,94.789,94.641,10.279]
["bitfinex","SOLUSD",1644678158805,52.9454,94.789,94.641,10.279]
["bitfinex","SOLUSD",1644678159007,52.9454,94.789,94.652,1.47679441]
["bitfinex","SOLUSD",1644678159008,47.6664,94.789,94.652,1.47679441]
["bitfinex","SOLUSD",1644678159205,47.6664,94.789,94.66,12.68]
["bitfinex","SOLUSD",1644678159407,45.24515722,94.788,94.661,5.277]
["bitfinex","SOLUSD",1644678159610,45.24515722,94.788,94.68,15.8413]
["bitfinex","SOLUSD",1644678159807,45.24515722,94.788,94.69,12.68]
["bitfinex","SOLUSD",1644678160204,45.24515722,94.788,94.69,15.30390296]
["bitfinex","SOLUSD",1644678161007,45.24515722,94.788,94.691,5.277]
["bitfinex","SOLUSD",1644678161906,45.24515722,94.788,94.71,15.8351]
["bitfinex","SOLUSD",1644678162107,45.24515722,94.788,94.711,5.277]
["bitfinex","SOLUSD",1644678162708,5.277,94.817,94.712,2.62390296]
["bitfinex","SOLUSD",1644678162908,5.276,94.849,94.72,15.8337]
["bitfinex","SOLUSD",1644678163109,5.275,94.828,94.73,12.68]
["bitfinex","SOLUSD",1644678163309,2.62390296,94.847,94.73,12.68]
["bitfinex","SOLUSD",1644678163508,5.274,94.846,94.73,12.68]
["bitfinex","SOLUSD",1644678163706,44.42186687,94.845,94.73,12.68]
["bitfinex","SOLUSD",1644678163908,5.274,94.844,94.73,12.68]
["bitfinex","SOLUSD",1644678164106,15.8303,94.84,94.74,15.8311]
["bitfinex","SOLUSD",1644678164508,5.274,94.839,94.74,15.8311]
["bitfinex","SOLUSD",1644678164708,0.25,94.838,94.74,15.8311]
["bitfinex","SOLUSD",1644678164910,5.274,94.837,94.731,5.274]
["bitfinex","SOLUSD",1644678165112,5.274,94.837,94.703,1.47679441]
["bitfinex","SOLUSD",1644678165113,15.8326,94.83,94.72,12.68]
["bitfinex","SOLUSD",1644678165313,42.42570284,94.827,94.7,15.8371]
["bitfinex","SOLUSD",1644678165512,5.276,94.826,94.7,15.8371]
["bitfinex","SOLUSD",1644678165713,105.35,94.825,94.7,15.8371]
["bitfinex","SOLUSD",1644678166012,5.276,94.824,94.7,15.8371]
["bitfinex","SOLUSD",1644678166309,24.4598,94.823,94.7,15.8371]
["bitfinex","SOLUSD",1644678166511,15.8378,94.8,94.7,15.8371]
["bitfinex","SOLUSD",1644678166710,44.76001281,94.798,94.7,15.8371]
["bitfinex","SOLUSD",1644678167312,5.277,94.797,94.7,15.8371]
["bitfinex","SOLUSD",1644678167509,44.76001281,94.798,94.701,5.277]
["bitfinex","SOLUSD",1644678167711,44.76001281,94.798,94.71,15.8362]
["bitfinex","SOLUSD",1644678168110,44.76001281,94.798,94.711,5.276]
["bitfinex","SOLUSD",1644678168310,44.76001281,94.798,94.71,15.8362]
["bitfinex","SOLUSD",1644678168510,5.276,94.797,94.71,28.5162]
["bitfinex","SOLUSD",1644678169111,44.76001281,94.798,94.711,5.276]
["bitfinex","SOLUSD",1644678169311,44.76001281,94.798,94.73,15.8332]
["bitfinex","SOLUSD",1644678169711,44.76001281,94.798,94.72,12.68]
["bitfinex","SOLUSD",1644678169912,5.276,94.797,94.72,12.68]
["bitfinex","SOLUSD",1644678170112,44.76001281,94.798,94.72,12.68]
["bitfinex","SOLUSD",1644678170317,0.25,94.796,94.701,5.276]
["bitfinex","SOLUSD",1644678170513,0.25,94.796,94.69,5.277]
["bitfinex","SOLUSD",1644678170712,5.277,94.795,94.68,12.68]
["bitfinex","SOLUSD",1644678170914,110.377,94.795,94.68,12.68]
["bitfinex","SOLUSD",1644678171113,0.25,94.794,94.68,12.68]
["bitfinex","SOLUSD",1644678171314,5.277,94.793,94.68,12.68]
["bitfinex","SOLUSD",1644678171814,15.8386,94.79,94.69,15.8386]
["bitfinex","SOLUSD",1644678172216,0.25,94.789,94.67,12.68]
["bitfinex","SOLUSD",1644678172418,5.527,94.789,94.657,1.47679441]
["bitfinex","SOLUSD",1644678172820,15.8426,94.77,94.67,15.8426]
["bitfinex","SOLUSD",1644678173018,47.06531668,94.768,94.65,1.47679441]
["bitfinex","SOLUSD",1644678173218,47.06531668,94.768,94.64,12.68]
["bitfinex","SOLUSD",1644678173219,28.3481,94.767,94.643,1.47679441]
["bitfinex","SOLUSD",1644678173418,28.5981,94.767,94.644,1.47679441]
["bitfinex","SOLUSD",1644678173717,28.5981,94.767,94.642,1.47679441]
["bitfinex","SOLUSD",1644678173919,23.5403,94.766,94.646,1.47679441]
["bitfinex","SOLUSD",1644678174119,110.379,94.765,94.647,1.47679441]
["bitfinex","SOLUSD",1644678174318,110.629,94.765,94.647,1.47679441]
["bitfinex","SOLUSD",1644678174519,110.629,94.765,94.65,1.47679441]
["bitfinex","SOLUSD",1644678174719,15.8456,94.75,94.65,17.32239441]
["bitfinex","SOLUSD",1644678175020,41.65835685,94.749,94.65,15.8456]
["bitfinex","SOLUSD",1644678176043,41.65835685,94.749,94.66,15.8444]
["bitfinex","SOLUSD",1644678177143,41.65835685,94.749,94.66,28.5244]
["bitfinex","SOLUSD",1644678177344,41.65835685,94.749,94.661,2.62390296]
["bitfinex","SOLUSD",1644678177547,41.65835685,94.749,94.68,15.8396]
["bitfinex","SOLUSD",1644678177746,41.65835685,94.749,94.68,28.5196]
["bitfinex","SOLUSD",1644678178445,53.8271,94.794,94.68,28.5196]
["bitfinex","SOLUSD",1644678178644,53.8271,94.794,94.681,2.62390296]
["bitfinex","SOLUSD",1644678178845,48.5481,94.794,94.685,1.47679441]
["bitfinex","SOLUSD",1644678179045,48.5481,94.794,94.71,15.8352]
["bitfinex","SOLUSD",1644678179246,48.5481,94.794,94.711,5.276]
["bitfinex","SOLUSD",1644678179446,51.46356271,94.793,94.71,12.68]
["bitfinex","SOLUSD",1644678179646,46.18756271,94.793,94.71,12.68]
["bitfinex","SOLUSD",1644678180347,46.18756271,94.793,94.72,15.8349]
["bitfinex","SOLUSD",1644678183250,0.25,94.792,94.703,5.276]
["bitfinex","SOLUSD",1644678183447,5.527,94.792,94.696,1.47679441]
["bitfinex","SOLUSD",1644678183647,2.62390296,94.791,94.67,1.47679441]
["bitfinex","SOLUSD",1644678183846,18.207,94.79,94.659,1.47679441]
["bitfinex","SOLUSD",1644678184050,12.93,94.79,94.659,1.47679441]
["bitfinex","SOLUSD",1644678184249,7.90090296,94.789,94.656,1.47679441]
["bitfinex","SOLUSD",1644678184548,39.45204346,94.749,94.66,15.8451]
["bitfinex","SOLUSD",1644678184747,5.279,94.748,94.66,15.8451]
["bitfinex","SOLUSD",1644678184948,0.25,94.748,94.66,15.8451]
["bitfinex","SOLUSD",1644678185350,15.8469,94.74,94.665,1.47679441]
["bitfinex","SOLUSD",1644678185550,5.279,94.739,94.657,1.47679441]
["bitfinex","SOLUSD",1644678185754,105.1,94.738,94.647,1.47679441]
["bitfinex","SOLUSD",1644678185951,136.10720296,94.738,94.639,1.47679441]
["bitfinex","SOLUSD",1644678186151,2.62390296,94.737,94.632,1.47679441]
["bitfinex","SOLUSD",1644678186352,5.53,94.736,94.628,1.47679441]
["bitfinex","SOLUSD",1644678186553,105.1,94.734,94.627,1.47679441]
["bitfinex","SOLUSD",1644678186753,46.49400441,94.719,94.627,1.47679441]
["bitfinex","SOLUSD",1644678186953,5.281,94.718,94.623,1.47679441]
["bitfinex","SOLUSD",1644678187154,105.1,94.717,94.621,1.47679441]
["bitfinex","SOLUSD",1644678187356,5.281,94.716,94.621,1.47679441]
["bitfinex","SOLUSD",1644678187554,5.531,94.716,94.617,1.47679441]
["bitfinex","SOLUSD",1644678187756,5.531,94.716,94.586,2.61795867]
["bitfinex","SOLUSD",1644678187757,105.1,94.715,94.623,1.47679441]
["bitfinex","SOLUSD",1644678187955,105.1,94.715,94.586,2.61795867]
["bitfinex","SOLUSD",1644678187956,15.8548,94.7,94.622,1.47679441]
["bitfinex","SOLUSD",1644678188156,15.8548,94.7,94.624,1.47679441]
["bitfinex","SOLUSD",1644678188359,5.283,94.699,94.621,1.47679441]
["bitfinex","SOLUSD",1644678188559,0.25,94.699,94.621,1.47679441]
["bitfinex","SOLUSD",1644678188755,5.282,94.698,94.625,1.47679441]
["bitfinex","SOLUSD",1644678188956,5.282,94.698,94.62,1.47679441]
["bitfinex","SOLUSD",1644678188957,15.8552,94.69,94.62,1.47679441]
["bitfinex","SOLUSD",1644678189159,105.1,94.688,94.616,1.47679441]
["bitfinex","SOLUSD",1644678189361,41.82166268,94.689,94.614,1.47679441]
["bitfinex","SOLUSD",1644678189656,5.283,94.687,94.614,1.47679441]
["bitfinex","SOLUSD",1644678189859,5.282,94.688,94.61,1.47679441]
["bitfinex","SOLUSD",1644678190057,0.25,94.686,94.612,1.47679441]
["bitfinex","SOLUSD",1644678190356,0.25,94.686,94.581,2.61795867]
["bitfinex","SOLUSD",1644678190357,0.25,94.686,94.608,1.47679441]
["bitfinex","SOLUSD",1644678190757,15.8568,94.68,94.61,1.47679441]
["bitfinex","SOLUSD",1644678191758,0.25,94.679,94.609,1.47679441]
["bitfinex","SOLUSD",1644678191959,0.25,94.679,94.605,1.47679441]
["bitfinex","SOLUSD",1644678192157,5.283,94.678,94.605,1.47679441]
["bitfinex","SOLUSD",1644678192358,0.25,94.677,94.605,1.47679441]
["bitfinex","SOLUSD",1644678192558,0.25,94.677,94.603,1.47679441]
["bitfinex","SOLUSD",1644678192758,0.25,94.677,94.602,1.47679441]
["bitfinex","SOLUSD",1644678193159,0.25,94.677,94.603,1.47679441]
["bitfinex","SOLUSD",1644678193562,0.25,94.688,94.603,1.47679441]
["bitfinex","SOLUSD",1644678193860,5.532,94.688,94.601,1.47679441]
["bitfinex","SOLUSD",1644678194062,0.25,94.688,94.601,1.47679441]
["bitfinex","SOLUSD",1644678194459,0.25,94.688,94.6,15.8548]
["bitfinex","SOLUSD",1644678194759,41.82166268,94.689,94.605,1.47679441]
["bitfinex","SOLUSD",1644678194959,41.82166268,94.689,94.61,15.8522]
["bitfinex","SOLUSD",1644678195161,41.82166268,94.689,94.613,1.47679441]
["bitfinex","SOLUSD",1644678195359,41.82166268,94.689,94.615,1.47679441]
["bitfinex","SOLUSD",1644678195964,5.282,94.736,94.62,15.8519]
["bitfinex","SOLUSD",1644678196165,5.282,94.736,94.63,12.68]
["bitfinex","SOLUSD",1644678196365,29.2831,94.746,94.636,1.47679441]
["bitfinex","SOLUSD",1644678196561,29.2831,94.746,94.65,12.68]
["bitfinex","SOLUSD",1644678196760,22.8214,94.745,94.64,12.68]
["bitfinex","SOLUSD",1644678196962,44.27370602,94.744,94.64,14.15679441]
["bitfinex","SOLUSD",1644678197362,0.25,94.743,94.641,4.10069737]
["bitfinex","SOLUSD",1644678197764,15.8476,94.74,94.65,15.8457]
["bitfinex","SOLUSD",1644678198265,0.25,94.739,94.65,15.8457]
["bitfinex","SOLUSD",1644678198669,105.35,94.739,94.638,1.47679441]
["bitfinex","SOLUSD",1644678198865,5.28,94.738,94.639,1.47679441]
["bitfinex","SOLUSD",1644678199268,5.28,94.738,94.641,1.47679441]
["bitfinex","SOLUSD",1644678199269,0.25,94.737,94.641,1.47679441]
["bitfinex","SOLUSD",1644678199767,5.28,94.743,94.642,1.47679441]
["bitfinex","SOLUSD",1644678199965,5.28,94.736,94.651,1.47679441]
["bitfinex","SOLUSD",1644678200169,38.99370602,94.744,94.66,1.47679441]
["bitfinex","SOLUSD",1644678200370,38.99370602,94.744,94.67,15.8421]
["bitfinex","SOLUSD",1644678201170,38.99370602,94.744,94.663,1.47679441]
["bitfinex","SOLUSD",1644678201369,105.1,94.742,94.644,1.47679441]
["bitfinex","SOLUSD",1644678201568,5.28,94.741,94.644,1.47679441]
["bitfinex","SOLUSD",1644678201768,105.1,94.729,94.63,1.47679441]
["bitfinex","SOLUSD",1644678201968,5.28,94.728,94.625,1.47679441]
["bitfinex","SOLUSD",1644678202167,28.5214,94.728,94.627,1.47679441]
["bitfinex","SOLUSD",1644678202368,105.1,94.727,94.627,1.47679441]
["bitfinex","SOLUSD",1644678202568,110.381,94.726,94.626,1.47679441]
["bitfinex","SOLUSD",1644678202868,46.33888544,94.709,94.626,1.47679441]
["bitfinex","SOLUSD",1644678203067,46.33888544,94.709,94.628,1.47679441]
["bitfinex","SOLUSD",1644678203268,46.33888544,94.709,94.59,52.8414]
["bitfinex","SOLUSD",1644678203269,47.557,94.708,94.629,1.47679441]
["bitfinex","SOLUSD",1644678203469,47.557,94.708,94.63,1.47679441]
["bitfinex","SOLUSD",1644678203872,47.557,94.708,94.623,1.47679441]
["bitfinex","SOLUSD",1644678204069,5.282,94.707,94.623,1.47679441]
["bitfinex","SOLUSD",1644678204269,0.25,94.706,94.623,1.47679441]
["bitfinex","SOLUSD",1644678204469,5.281,94.705,94.623,1.47679441]
["bitfinex","SOLUSD",1644678204668,5.281,94.705,94.625,1.47679441]
["bitfinex","SOLUSD",1644678204869,0.25,94.704,94.624,1.47679441]
["bitfinex","SOLUSD",1644678205072,5.281,94.703,94.623,1.47679441]
["bitfinex","SOLUSD",1644678205270,0.25,94.702,94.62,17.32849441]
["bitfinex","SOLUSD",1644678205472,0.25,94.702,94.621,1.47679441]
["bitfinex","SOLUSD",1644678205771,0.25,94.702,94.622,1.47679441]
["bitfinex","SOLUSD",1644678205970,0.25,94.702,94.621,1.47679441]
["bitfinex","SOLUSD",1644678206172,0.25,94.702,94.622,1.47679441]
["bitfinex","SOLUSD",1644678206470,0.25,94.702,94.625,1.47679441]
["bitfinex","SOLUSD",1644678206668,0.25,94.707,94.625,1.47679441]
["bitfinex","SOLUSD",1644678206870,0.25,94.707,94.62,15.8517]
["bitfinex","SOLUSD",1644678206871,5.531,94.707,94.627,1.47679441]
["bitfinex","SOLUSD",1644678207071,5.531,94.707,94.628,1.47679441]
["bitfinex","SOLUSD",1644678207470,46.33888544,94.709,94.63,15.8502]
["bitfinex","SOLUSD",1644678207671,46.33888544,94.709,94.638,1.47679441]
["bitfinex","SOLUSD",1644678207869,46.33888544,94.709,94.65,1.47679441]
["bitfinex","SOLUSD",1644678208070,46.33888544,94.709,94.65,14.15679441]
["bitfinex","SOLUSD",1644678208271,46.33888544,94.709,94.65,12.68]
["bitfinex","SOLUSD",1644678208571,46.3165,94.745,94.656,1.47679441]
["bitfinex","SOLUSD",1644678208775,46.3165,94.745,94.659,1.47679441]
["bitfinex","SOLUSD",1644678208974,46.3165,94.745,94.67,12.68]
["bitfinex","SOLUSD",1644678209172,12.68,94.8,94.67,12.68]
["bitfinex","SOLUSD",1644678209496,47.97874717,94.744,94.67,16.78069737]
["bitfinex","SOLUSD",1644678209671,47.97874717,94.744,94.671,5.279]
["bitfinex","SOLUSD",1644678209872,51.7575,94.799,94.68,15.8406]
["bitfinex","SOLUSD",1644678210072,46.4785,94.799,94.693,1.47679441]
["bitfinex","SOLUSD",1644678210273,46.4785,94.799,94.694,5.277]
["bitfinex","SOLUSD",1644678210472,46.4785,94.799,94.691,6.75379441]
["bitfinex","SOLUSD",1644678210674,5.277,94.798,94.694,2.62390296]
["bitfinex","SOLUSD",1644678210873,41.48374018,94.798,94.694,2.62390296]
["bitfinex","SOLUSD",1644678211279,41.48374018,94.798,94.69,28.5189]
["bitfinex","SOLUSD",1644678212084,36.20674018,94.798,94.69,28.5189]
["bitfinex","SOLUSD",1644678212476,36.20674018,94.798,94.692,1.47679441]
["bitfinex","SOLUSD",1644678212677,15.8393,94.79,94.69,12.68]
["bitfinex","SOLUSD",1644678212876,105.1,94.788,94.685,1.47679441]
["bitfinex","SOLUSD",1644678213287,5.527,94.787,94.683,1.47679441]
["bitfinex","SOLUSD",1644678213478,0.25,94.787,94.682,1.47679441]
["bitfinex","SOLUSD",1644678213678,5.277,94.786,94.681,1.47679441]
["bitfinex","SOLUSD",1644678214076,0.25,94.785,94.681,1.47679441]
["bitfinex","SOLUSD",1644678214378,5.277,94.784,94.68,1.47679441]
["bitfinex","SOLUSD",1644678214778,15.8427,94.77,94.68,15.8419]
["bitfinex","SOLUSD",1644678214978,47.42781888,94.769,94.68,17.31869441]
["bitfinex","SOLUSD",1644678215178,52.95481888,94.769,94.68,15.8419]
["bitfinex","SOLUSD",1644678216877,105.1,94.768,94.68,15.8419]
["bitfinex","SOLUSD",1644678217078,105.1,94.768,94.671,2.62390296]
["bitfinex","SOLUSD",1644678217079,105.1,94.766,94.671,2.62390296]
["bitfinex","SOLUSD",1644678217280,5.277,94.768,94.681,2.62390296]
["bitfinex","SOLUSD",1644678217477,47.42781888,94.769,94.681,2.62390296]
["bitfinex","SOLUSD",1644678217478,47.42781888,94.769,94.69,12.68]
["bitfinex","SOLUSD",1644678218076,47.42781888,94.769,94.691,2.62390296]
["bitfinex","SOLUSD",1644678218680,47.42781888,94.769,94.543,11.79488885]
["bitfinex","SOLUSD",1644678218681,0.25,94.768,94.673,2.62390296]
["bitfinex","SOLUSD",1644678218881,54.0565,94.768,94.673,2.62390296]
["bitfinex","SOLUSD",1644678219481,105.1,94.767,94.673,2.62390296]
["bitfinex","SOLUSD",1644678219681,5.277,94.766,94.673,2.62390296]
["bitfinex","SOLUSD",1644678219883,5.527,94.766,94.673,2.62390296]
["bitfinex","SOLUSD",1644678220082,0.25,94.766,94.673,2.62390296]
["bitfinex","SOLUSD",1644678220284,15.8443,94.76,94.673,2.62390296]
["bitfinex","SOLUSD",1644678220684,0.25,94.759,94.673,2.62390296]
["bitfinex","SOLUSD",1644678221085,5.277,94.758,94.673,2.62390296]
["bitfinex","SOLUSD",1644678221484,5.277,94.767,94.673,2.62390296]
["bitfinex","SOLUSD",1644678221693,105.1,94.766,94.652,1.47679441]
["bitfinex","SOLUSD",1644678221886,2.62390296,94.757,94.652,1.47679441]
["bitfinex","SOLUSD",1644678222087,5.279,94.756,94.651,1.47679441]
["bitfinex","SOLUSD",1644678222285,23.9777,94.755,94.651,1.47679441]
["bitfinex","SOLUSD",1644678222486,23.9777,94.755,94.602,17.00825447]
["bitfinex","SOLUSD",1644678222487,39.57561492,94.739,94.647,1.47679441]
["bitfinex","SOLUSD",1644678222686,39.57561492,94.739,94.634,1.47679441]
["bitfinex","SOLUSD",1644678222687,105.1,94.737,94.634,1.47679441]
["bitfinex","SOLUSD",1644678222888,105.1,94.737,94.62,1.47679441]
["bitfinex","SOLUSD",1644678222889,5.28,94.736,94.62,1.47679441]
["bitfinex","SOLUSD",1644678223088,5.28,94.736,94.621,1.47679441]
["bitfinex","SOLUSD",1644678223292,2.87390296,94.735,94.619,1.47679441]
["bitfinex","SOLUSD",1644678223491,12.68,94.73,94.62,1.47679441]
["bitfinex","SOLUSD",1644678223691,15.8523,94.72,94.62,1.47679441]
["bitfinex","SOLUSD",1644678223890,132.9608,94.719,94.62,1.47679441]
["bitfinex","SOLUSD",1644678224193,133.2108,94.719,94.62,1.47679441]
["bitfinex","SOLUSD",1644678224798,105.1,94.709,94.62,1.47679441]
["bitfinex","SOLUSD",1644678224999,105.1,94.707,94.622,1.47679441]
["bitfinex","SOLUSD",1644678225198,49.36856103,94.706,94.611,1.47679441]
["bitfinex","SOLUSD",1644678225397,49.36856103,94.706,94.61,1.47679441]
["bitfinex","SOLUSD",1644678225800,105.1,94.705,94.61,1.47679441]
["bitfinex","SOLUSD",1644678226003,105.1,94.703,94.61,1.47679441]
["bitfinex","SOLUSD",1644678226199,105.1,94.701,94.607,1.47679441]
["bitfinex","SOLUSD",1644678226401,105.1,94.701,94.6,1.47679441]
["bitfinex","SOLUSD",1644678226600,105.1,94.699,94.599,1.47679441]
["bitfinex","SOLUSD",1644678226900,105.1,94.689,94.599,1.47679441]
["bitfinex","SOLUSD",1644678227098,105.1,94.689,94.597,1.47679441]
["bitfinex","SOLUSD",1644678227298,105.1,94.687,94.592,1.47679441]
["bitfinex","SOLUSD",1644678227701,105.1,94.685,94.592,1.47679441]
["bitfinex","SOLUSD",1644678227899,105.1,94.685,94.59,15.8563]
["bitfinex","SOLUSD",1644678227900,105.1,94.685,94.591,1.47679441]
["bitfinex","SOLUSD",1644678228099,105.1,94.683,94.591,1.47679441]
["bitfinex","SOLUSD",1644678228301,0.25,94.682,94.59,15.8563]
["bitfinex","SOLUSD",1644678228503,5.533,94.682,94.59,15.8563]
["bitfinex","SOLUSD",1644678228701,105.1,94.681,94.59,15.8563]
["bitfinex","SOLUSD",1644678228901,105.1,94.679,94.59,15.8563]
["bitfinex","SOLUSD",1644678229301,0.25,94.678,94.59,15.8563]
["bitfinex","SOLUSD",1644678229904,15.8594,94.67,94.585,1.47679441]
["bitfinex","SOLUSD",1644678230103,35.29881685,94.669,94.585,1.47679441]
["bitfinex","SOLUSD",1644678230303,5.283,94.668,94.583,1.47679441]
["bitfinex","SOLUSD",1644678230504,40.83281685,94.669,94.583,1.47679441]
["bitfinex","SOLUSD",1644678231106,40.83281685,94.669,94.581,1.47679441]
["bitfinex","SOLUSD",1644678231405,35.54881685,94.669,94.581,1.47679441]
["bitfinex","SOLUSD",1644678231615,35.54881685,94.669,94.58,28.5382]
["bitfinex","SOLUSD",1644678233209,35.54881685,94.669,94.58,28.0382]
["bitfinex","SOLUSD",1644678233410,5.284,94.668,94.58,28.0382]
["bitfinex","SOLUSD",1644678233607,35.54881685,94.669,94.58,28.0382]
["bitfinex","SOLUSD",1644678233809,5.284,94.668,94.58,28.0382]
["bitfinex","SOLUSD",1644678234211,0.25,94.667,94.58,28.0382]
["bitfinex","SOLUSD",1644678234410,5.284,94.666,94.58,28.0382]
["bitfinex","SOLUSD",1644678234611,35.29881685,94.669,94.58,28.0382]
["bitfinex","SOLUSD",1644678234612,35.29881685,94.669,94.58,30.66210296]
["bitfinex","SOLUSD",1644678235109,35.29881685,94.669,94.58,28.0382]
["bitfinex","SOLUSD",1644678235311,0.25,94.668,94.58,28.0382]
["bitfinex","SOLUSD",1644678235513,0.25,94.668,94.58,30.66210296]
["bitfinex","SOLUSD",1644678236110,0.25,94.668,94.58,28.0382]
["bitfinex","SOLUSD",1644678236312,5.284,94.667,94.58,12.18]
["bitfinex","SOLUSD",1644678236711,0.25,94.666,94.58,12.18]
["bitfinex","SOLUSD",1644678236912,0.25,94.666,94.58,14.80390296]
["bitfinex","SOLUSD",1644678237114,5.284,94.665,94.58,14.80390296]
["bitfinex","SOLUSD",1644678237312,0.25,94.664,94.58,14.80390296]
["bitfinex","SOLUSD",1644678237710,0.25,94.664,94.58,30.66260296]
["bitfinex","SOLUSD",1644678237911,35.29881685,94.669,94.58,30.66260296]
["bitfinex","SOLUSD",1644678238112,35.29881685,94.669,94.581,15.92033105]
["bitfinex","SOLUSD",1644678238513,35.29881685,94.669,94.582,11.65655743]
["bitfinex","SOLUSD",1644678238812,35.29881685,94.669,94.583,2.62390296]
["bitfinex","SOLUSD",1644678239016,5.283,94.695,94.6,15.8544]
["bitfinex","SOLUSD",1644678239213,24.9236,94.696,94.6,28.5344]
["bitfinex","SOLUSD",1644678239416,24.9236,94.696,94.601,2.62390296]
["bitfinex","SOLUSD",1644678239918,40.6064173,94.695,94.601,2.62390296]
["bitfinex","SOLUSD",1644678240119,5.282,94.694,94.601,2.62390296]
["bitfinex","SOLUSD",1644678240318,40.6064173,94.695,94.602,5.282]
["bitfinex","SOLUSD",1644678240719,40.6064173,94.695,94.61,15.8536]
["bitfinex","SOLUSD",1644678240919,5.282,94.694,94.61,28.5336]
["bitfinex","SOLUSD",1644678241122,45.8884173,94.695,94.611,2.62390296]
["bitfinex","SOLUSD",1644678241320,5.282,94.694,94.611,2.62390296]
["bitfinex","SOLUSD",1644678241521,40.6064173,94.695,94.62,15.23]
["bitfinex","SOLUSD",1644678241919,40.6064173,94.695,94.612,5.282]
["bitfinex","SOLUSD",1644678241920,40.6064173,94.695,94.621,2.62390296]
["bitfinex","SOLUSD",1644678242324,0.25,94.694,94.621,2.62390296]
["bitfinex","SOLUSD",1644678242722,40.6064173,94.695,94.621,2.62390296]
["bitfinex","SOLUSD",1644678243321,40.6064173,94.695,94.621,0.12390296]
["bitfinex","SOLUSD",1644678243523,40.6064173,94.695,94.622,2.62390296]
["bitfinex","SOLUSD",1644678243724,40.6064173,94.695,94.62,15.23]
["bitfinex","SOLUSD",1644678243932,40.6064173,94.695,94.622,2.62390296]
["bitfinex","SOLUSD",1644678244924,40.6064173,94.695,94.63,15.8501]
["bitfinex","SOLUSD",1644678245122,40.6064173,94.695,94.64,15.23]
["bitfinex","SOLUSD",1644678247125,0.25,94.694,94.64,15.23]
["bitfinex","SOLUSD",1644678247324,5.531,94.694,94.608,5.281]
["bitfinex","SOLUSD",1644678248630,2.62390296,94.693,94.608,5.281]
["bitfinex","SOLUSD",1644678248828,5.531,94.694,94.6,15.23]
["bitfinex","SOLUSD",1644678248829,105.1,94.691,94.6,15.23]
["bitfinex","SOLUSD",1644678249031,5.282,94.69,94.6,15.23]
["bitfinex","SOLUSD",1644678249229,105.1,94.689,94.6,15.23]
["bitfinex","SOLUSD",1644678249630,0.25,94.688,94.6,15.23]
["bitfinex","SOLUSD",1644678249828,110.382,94.687,94.6,15.23]
["bitfinex","SOLUSD",1644678250039,5.282,94.687,94.6,15.23]
["bitfinex","SOLUSD",1644678250227,0.25,94.686,94.6,15.23]
["bitfinex","SOLUSD",1644678250828,5.283,94.685,94.6,15.23]
["bitfinex","SOLUSD",1644678251027,0.25,94.686,94.6,15.23]
["bitfinex","SOLUSD",1644678251227,5.283,94.685,94.6,15.23]
["bitfinex","SOLUSD",1644678251428,5.532,94.694,94.6,15.23]
["bitfinex","SOLUSD",1644678251632,5.532,94.694,94.601,1.47679441]
["bitfinex","SOLUSD",1644678251828,5.532,94.694,94.601,4.10069737]
["bitfinex","SOLUSD",1644678252028,5.532,94.694,94.606,1.47679441]
["bitfinex","SOLUSD",1644678252430,5.282,94.694,94.606,1.47679441]
["bitfinex","SOLUSD",1644678252630,40.6064173,94.695,94.61,1.47679441]
["bitfinex","SOLUSD",1644678253031,40.6064173,94.695,94.612,1.47679441]
["bitfinex","SOLUSD",1644678253234,40.6064173,94.695,94.596,1.47679441]
["bitfinex","SOLUSD",1644678253235,7.90590296,94.694,94.596,1.47679441]
["bitfinex","SOLUSD",1644678253429,15.23,94.69,94.591,1.47679441]
["bitfinex","SOLUSD",1644678253630,15.23,94.69,94.56,15.23]
["bitfinex","SOLUSD",1644678253631,1.45911429,94.686,94.586,1.47679441]
["bitfinex","SOLUSD",1644678253831,5.533,94.685,94.586,1.47679441]
["bitfinex","SOLUSD",1644678254032,15.8625,94.67,94.577,1.47679441]
["bitfinex","SOLUSD",1644678254231,1.45911429,94.675,94.575,1.47679441]
["bitfinex","SOLUSD",1644678254432,105.1,94.686,94.577,1.47679441]
["bitfinex","SOLUSD",1644678254433,5.284,94.669,94.577,1.47679441]
["bitfinex","SOLUSD",1644678254632,106.55911429,94.686,94.577,1.47679441]
["bitfinex","SOLUSD",1644678254633,5.284,94.674,94.577,1.47679441]
["bitfinex","SOLUSD",1644678254834,49.4849,94.673,94.574,1.47679441]
["bitfinex","SOLUSD",1644678255131,49.7349,94.673,94.575,1.47679441]
["bitfinex","SOLUSD",1644678255332,105.1,94.671,94.574,1.47679441]
["bitfinex","SOLUSD",1644678255535,5.284,94.67,94.573,1.47679441]
["bitfinex","SOLUSD",1644678255731,5.534,94.67,94.572,1.47679441]
["bitfinex","SOLUSD",1644678256134,2.62390296,94.669,94.563,1.47679441]
["bitfinex","SOLUSD",1644678256434,2.62390296,94.669,94.52,52.8803]
["bitfinex","SOLUSD",1644678256435,15.8667,94.66,94.551,1.47679441]
["bitfinex","SOLUSD",1644678256633,1.45911429,94.658,94.541,1.47679441]
["bitfinex","SOLUSD",1644678256831,5.285,94.657,94.54,16.70679441]
["bitfinex","SOLUSD",1644678257033,5.535,94.657,94.542,16.77834783]
["bitfinex","SOLUSD",1644678257231,0.25,94.657,94.551,1.47679441]
["bitfinex","SOLUSD",1644678257434,5.285,94.656,94.551,1.47679441]
["bitfinex","SOLUSD",1644678257633,5.285,94.657,94.543,14.15444487]
["bitfinex","SOLUSD",1644678257832,5.285,94.655,94.543,14.15444487]
["bitfinex","SOLUSD",1644678258032,5.285,94.657,94.544,1.47679441]
["bitfinex","SOLUSD",1644678258232,5.285,94.657,94.543,14.15444487]
["bitfinex","SOLUSD",1644678258432,6.74411429,94.657,94.54,15.23]
["bitfinex","SOLUSD",1644678258631,1.45911429,94.655,94.54,15.23]
["bitfinex","SOLUSD",1644678258832,5.535,94.654,94.54,15.23]
["bitfinex","SOLUSD",1644678259131,15.8662,94.65,94.54,31.0953]
["bitfinex","SOLUSD",1644678259332,105.35,94.649,94.54,31.0953]
["bitfinex","SOLUSD",1644678259533,5.535,94.649,94.54,31.0953]
["bitfinex","SOLUSD",1644678259741,5.535,94.649,94.54,45.24974487]
["bitfinex","SOLUSD",1644678259937,0.25,94.649,94.54,45.24974487]
["bitfinex","SOLUSD",1644678260337,105.35,94.649,94.54,45.24974487]
["bitfinex","SOLUSD",1644678260536,5.285,94.648,94.54,45.24974487]
["bitfinex","SOLUSD",1644678260737,0.25,94.647,94.54,45.24974487]
["bitfinex","SOLUSD",1644678260935,5.285,94.646,94.54,31.0953]
["bitfinex","SOLUSD",1644678261135,15.8662,94.64,94.54,31.0953]
["bitfinex","SOLUSD",1644678261335,5.285,94.639,94.54,15.23]
["bitfinex","SOLUSD",1644678261538,5.535,94.639,94.52,15.8677]
["bitfinex","SOLUSD",1644678261736,23.8382,94.638,94.52,15.23]
["bitfinex","SOLUSD",1644678261934,23.8382,94.638,94.53,15.23]
["bitfinex","SOLUSD",1644678262137,22.5811,94.647,94.53,15.23]
["bitfinex","SOLUSD",1644678262335,22.5811,94.647,94.532,1.47679441]
["bitfinex","SOLUSD",1644678262537,5.285,94.646,94.536,1.47679441]
["bitfinex","SOLUSD",1644678262737,23.9101,94.658,94.55,15.23]
["bitfinex","SOLUSD",1644678262935,23.9101,94.658,94.56,15.23]
["bitfinex","SOLUSD",1644678263137,23.9101,94.658,94.57,15.23]
["bitfinex","SOLUSD",1644678263435,23.9101,94.658,94.551,23.18709934]
["bitfinex","SOLUSD",1644678263638,5.285,94.657,94.55,15.23]
["bitfinex","SOLUSD",1644678263838,28.7055,94.657,94.55,15.23]
["bitfinex","SOLUSD",1644678264537,23.4205,94.657,94.55,15.23]
["bitfinex","SOLUSD",1644678264737,23.4205,94.657,94.55,31.0924]
["bitfinex","SOLUSD",1644678265238,5.285,94.656,94.55,31.0924]
["bitfinex","SOLUSD",1644678265438,23.4205,94.657,94.551,2.62390296]
["bitfinex","SOLUSD",1644678265639,0.25,94.655,94.551,2.62390296]
["bitfinex","SOLUSD",1644678265939,0.25,94.657,94.57,15.8588]
["bitfinex","SOLUSD",1644678266339,0.25,94.657,94.58,15.23]
["bitfinex","SOLUSD",1644678266746,38.41708664,94.659,94.58,15.23]
["bitfinex","SOLUSD",1644678267841,38.41708664,94.659,94.58,31.0871]
["bitfinex","SOLUSD",1644678268546,38.41708664,94.659,94.58,33.71100296]
["bitfinex","SOLUSD",1644678269349,38.41708664,94.659,94.6,15.8537]
["bitfinex","SOLUSD",1644678269547,38.41708664,94.659,94.601,5.283]
["bitfinex","SOLUSD",1644678269949,38.41708664,94.659,94.59,15.23]
["bitfinex","SOLUSD",1644678270348,0.25,94.658,94.59,15.23]
["bitfinex","SOLUSD",1644678271348,38.41708664,94.659,94.59,15.23]
["bitfinex","SOLUSD",1644678271951,0.25,94.658,94.59,15.23]
["bitfinex","SOLUSD",1644678273153,5.534,94.658,94.59,15.23]
["bitfinex","SOLUSD",1644678273763,5.534,94.658,94.58,15.8575]
["bitfinex","SOLUSD",1644678273963,0.25,94.658,94.58,15.8575]
["bitfinex","SOLUSD",1644678274171,5.284,94.657,94.58,15.8575]
["bitfinex","SOLUSD",1644678274567,0.25,94.656,94.58,15.8575]
["bitfinex","SOLUSD",1644678275765,0.25,94.658,94.58,15.8575]
["bitfinex","SOLUSD",1644678279068,0.25,94.658,94.57,15.23]
["bitfinex","SOLUSD",1644678279267,5.284,94.657,94.57,15.23]
["bitfinex","SOLUSD",1644678279668,0.25,94.656,94.57,15.23]
["bitfinex","SOLUSD",1644678279870,5.284,94.655,94.57,15.23]
["bitfinex","SOLUSD",1644678280268,0.25,94.654,94.57,15.23]
["bitfinex","SOLUSD",1644678280473,5.284,94.653,94.57,15.23]
["bitfinex","SOLUSD",1644678280875,0.25,94.652,94.57,15.23]
["bitfinex","SOLUSD",1644678281077,5.284,94.651,94.57,15.23]
["bitfinex","SOLUSD",1644678281277,0.25,94.65,94.57,15.23]
["bitfinex","SOLUSD",1644678281676,110.384,94.649,94.57,15.23]
["bitfinex","SOLUSD",1644678281875,110.384,94.649,94.555,1.47679441]
["bitfinex","SOLUSD",1644678282077,0.25,94.648,94.554,1.47679441]
["bitfinex","SOLUSD",1644678282279,5.285,94.647,94.555,1.47679441]
["bitfinex","SOLUSD",1644678282476,5.285,94.647,94.554,1.47679441]
["bitfinex","SOLUSD",1644678282676,24.4773,94.646,94.554,1.47679441]
["bitfinex","SOLUSD",1644678282979,15.8666,94.64,94.554,1.47679441]
["bitfinex","SOLUSD",1644678283176,5.285,94.639,94.532,1.47679441]
["bitfinex","SOLUSD",1644678283377,0.25,94.639,94.53,15.23]
["bitfinex","SOLUSD",1644678283576,5.285,94.638,94.53,15.23]
["bitfinex","SOLUSD",1644678283778,5.285,94.638,94.527,1.47679441]
["bitfinex","SOLUSD",1644678283779,105.35,94.637,94.527,1.47679441]
["bitfinex","SOLUSD",1644678283977,5.285,94.636,94.527,1.47679441]
["bitfinex","SOLUSD",1644678284179,5.285,94.636,94.525,1.47679441]
["bitfinex","SOLUSD",1644678284378,15.8689,94.63,94.525,1.47679441]
["bitfinex","SOLUSD",1644678284580,15.23,94.62,94.525,1.47679441]
["bitfinex","SOLUSD",1644678284780,15.23,94.62,94.507,1.47679441]
["bitfinex","SOLUSD",1644678284781,105.1,94.618,94.507,1.47679441]
["bitfinex","SOLUSD",1644678284980,105.1,94.618,94.508,1.47679441]
["bitfinex","SOLUSD",1644678285179,5.287,94.617,94.507,1.47679441]
["bitfinex","SOLUSD",1644678285380,15.8716,94.61,94.508,1.47679441]
["bitfinex","SOLUSD",1644678285584,5.287,94.609,94.507,1.47679441]
["bitfinex","SOLUSD",1644678285781,8.16090296,94.609,94.507,1.47679441]
["bitfinex","SOLUSD",1644678286081,2.87390296,94.609,94.5,1.47679441]
["bitfinex","SOLUSD",1644678286281,7.91190296,94.608,94.484,1.47679441]
["bitfinex","SOLUSD",1644678286484,7.91190296,94.608,94.482,1.47679441]
["bitfinex","SOLUSD",1644678286682,7.91190296,94.608,94.46,15.23]
["bitfinex","SOLUSD",1644678286683,1.45911429,94.605,94.477,1.47679441]
["bitfinex","SOLUSD",1644678286881,105.1,94.603,94.476,1.47679441]
["bitfinex","SOLUSD",1644678287081,38.57986596,94.589,94.477,1.47679441]
["bitfinex","SOLUSD",1644678287283,15.8811,94.56,94.477,1.47679441]
["bitfinex","SOLUSD",1644678287481,52.937,94.58,94.45,15.23]
["bitfinex","SOLUSD",1644678287482,41.80777918,94.558,94.463,1.47679441]
["bitfinex","SOLUSD",1644678287680,41.80777918,94.558,94.46,1.47679441]
["bitfinex","SOLUSD",1644678287883,5.54,94.557,94.46,1.47679441]
["bitfinex","SOLUSD",1644678288086,105.1,94.556,94.46,1.47679441]
["bitfinex","SOLUSD",1644678288283,105.1,94.556,94.45,15.23]
["bitfinex","SOLUSD",1644678288284,5.54,94.555,94.45,16.70679441]
["bitfinex","SOLUSD",1644678288783,15.8816,94.55,94.45,16.70679441]
["bitfinex","SOLUSD",1644678288983,105.1,94.549,94.45,16.70679441]
["bitfinex","SOLUSD",1644678289185,105.35,94.549,94.45,15.23]
["bitfinex","SOLUSD",1644678289388,0.25,94.549,94.45,15.23]
["bitfinex","SOLUSD",1644678289588,47.09877918,94.558,94.45,31.1099]
["bitfinex","SOLUSD",1644678289788,41.80777918,94.558,94.452,1.47679441]
["bitfinex","SOLUSD",1644678290089,41.80777918,94.558,94.451,9.03265447]
["bitfinex","SOLUSD",1644678290090,41.80777918,94.558,94.467,1.47679441]
["bitfinex","SOLUSD",1644678290286,41.80777918,94.558,94.46,16.70679441]
["bitfinex","SOLUSD",1644678290488,48.1538,94.557,94.467,2.62390296]
["bitfinex","SOLUSD",1644678290691,53.4438,94.557,94.467,2.62390296]
["bitfinex","SOLUSD",1644678290889,48.1538,94.557,94.468,30.46883784]
["bitfinex","SOLUSD",1644678291088,0.25,94.556,94.468,30.46883784]
["bitfinex","SOLUSD",1644678291288,0.25,94.556,94.469,18.14385148]
["bitfinex","SOLUSD",1644678291688,0.25,94.556,94.47,2.62390296]
["bitfinex","SOLUSD",1644678291887,0.25,94.556,94.47,18.49970296]
["bitfinex","SOLUSD",1644678292288,0.25,94.556,94.47,15.8758]
["bitfinex","SOLUSD",1644678292488,5.29,94.555,94.47,15.8758]
["bitfinex","SOLUSD",1644678292690,0.25,94.554,94.47,15.8758]
["bitfinex","SOLUSD",1644678292890,5.29,94.553,94.47,15.8758]
["bitfinex","SOLUSD",1644678293090,0.25,94.554,94.47,15.8758]
["bitfinex","SOLUSD",1644678294292,0.25,94.556,94.47,15.8758]
["bitfinex","SOLUSD",1644678294592,48.1538,94.557,94.471,2.62390296]
["bitfinex","SOLUSD",1644678294790,48.1538,94.557,94.48,15.875]
["bitfinex","SOLUSD",1644678295396,41.80777918,94.558,94.48,15.875]
["bitfinex","SOLUSD",1644678295693,41.80777918,94.558,94.5,15.8691]
["bitfinex","SOLUSD",1644678295896,41.80777918,94.558,94.5,31.0991]
["bitfinex","SOLUSD",1644678296096,41.80777918,94.558,94.501,2.62390296]
["bitfinex","SOLUSD",1644678296495,5.289,94.605,94.501,2.62390296]
["bitfinex","SOLUSD",1644678296694,0.25,94.604,94.501,33.0927408]
["bitfinex","SOLUSD",1644678296994,0.25,94.604,94.51,15.87]
["bitfinex","SOLUSD",1644678297195,0.25,94.604,94.511,5.287]
["bitfinex","SOLUSD",1644678297393,0.25,94.604,94.511,7.91090296]
["bitfinex","SOLUSD",1644678297594,5.287,94.603,94.512,2.62390296]
["bitfinex","SOLUSD",1644678297796,0.25,94.602,94.512,2.62390296]
["bitfinex","SOLUSD",1644678297995,0.25,94.602,94.511,5.287]
["bitfinex","SOLUSD",1644678298598,0.25,94.602,94.512,2.62390296]
["bitfinex","SOLUSD",1644678298799,0.25,94.602,94.512,13.23390296]
["bitfinex","SOLUSD",1644678299004,0.25,94.603,94.512,13.23390296]
["bitfinex","SOLUSD",1644678299201,5.537,94.604,94.512,10.61]
["bitfinex","SOLUSD",1644678299399,5.537,94.604,94.511,5.287]
["bitfinex","SOLUSD",1644678299601,0.25,94.604,94.511,5.287]
["bitfinex","SOLUSD",1644678299800,0.25,94.604,94.513,2.62390296]
["bitfinex","SOLUSD",1644678299998,0.25,94.604,94.511,5.287]
["bitfinex","SOLUSD",1644678299999,5.287,94.603,94.511,5.287]
["bitfinex","SOLUSD",1644678300200,0.25,94.602,94.511,5.287]
["bitfinex","SOLUSD",1644678300399,0.25,94.602,94.512,2.62390296]
["bitfinex","SOLUSD",1644678300808,0.25,94.602,94.513,5.287]
["bitfinex","SOLUSD",1644678301003,5.287,94.601,94.51,15.23]
["bitfinex","SOLUSD",1644678301201,5.287,94.601,94.52,15.8684]
["bitfinex","SOLUSD",1644678301401,44.96820676,94.605,94.52,15.8684]
["bitfinex","SOLUSD",1644678301604,44.96820676,94.605,94.521,5.287]
["bitfinex","SOLUSD",1644678301904,5.287,94.638,94.521,5.287]
["bitfinex","SOLUSD",1644678302113,5.287,94.638,94.522,35.81341938]
["bitfinex","SOLUSD",1644678302303,1.45911429,94.656,94.54,190.37]
["bitfinex","SOLUSD",1644678302503,6.74411429,94.681,94.55,15.23]
["bitfinex","SOLUSD",1644678302702,5.285,94.676,94.55,15.23]
["bitfinex","SOLUSD",1644678302903,47.6948,94.675,94.56,52.8494]
["bitfinex","SOLUSD",1644678303105,47.6948,94.675,94.57,15.23]
["bitfinex","SOLUSD",1644678303308,5.284,94.674,94.57,15.23]
["bitfinex","SOLUSD",1644678303508,5.284,94.674,94.57,31.0848]
["bitfinex","SOLUSD",1644678303712,47.6948,94.675,94.571,50.97648998]
["bitfinex","SOLUSD",1644678303906,47.6948,94.675,94.571,60.67648998]
["bitfinex","SOLUSD",1644678304106,47.6948,94.675,94.572,45.69248998]
["bitfinex","SOLUSD",1644678304507,47.6948,94.675,94.573,45.69248998]
["bitfinex","SOLUSD",1644678304707,47.6948,94.675,94.6,15.8533]
["bitfinex","SOLUSD",1644678304910,47.6948,94.675,94.601,5.283]
["bitfinex","SOLUSD",1644678305206,0.25,94.674,94.6,15.23]
["bitfinex","SOLUSD",1644678305808,0.25,94.674,94.601,2.62390296]
["bitfinex","SOLUSD",1644678306209,47.6948,94.675,94.601,2.62390296]
["bitfinex","SOLUSD",1644678307522,44.34301807,94.68,94.601,2.62390296]
["bitfinex","SOLUSD",1644678308123,5.283,94.679,94.601,2.62390296]
["bitfinex","SOLUSD",1644678308626,5.283,94.679,94.61,15.8536]
["bitfinex","SOLUSD",1644678308824,5.282,94.697,94.62,15.23]
["bitfinex","SOLUSD",1644678309025,46.1739,94.728,94.62,23.9]
["bitfinex","SOLUSD",1644678309227,46.1739,94.728,94.621,2.62390296]
["bitfinex","SOLUSD",1644678309427,5.281,94.732,94.621,29.29121178]
["bitfinex","SOLUSD",1644678309630,5.281,94.743,94.622,26.66730882]
["bitfinex","SOLUSD",1644678309824,47.2105193,94.742,94.622,34.57121178]
["bitfinex","SOLUSD",1644678310025,47.2105193,94.742,94.64,15.8481]
["bitfinex","SOLUSD",1644678310225,47.2105193,94.742,94.65,15.23]
["bitfinex","SOLUSD",1644678310426,47.2105193,94.742,94.651,5.28]
["bitfinex","SOLUSD",1644678311128,47.2105193,94.742,94.652,2.62390296]
["bitfinex","SOLUSD",1644678311325,5.279,94.741,94.652,2.62390296]
["bitfinex","SOLUSD",1644678311526,5.529,94.741,94.65,15.23]
["bitfinex","SOLUSD",1644678311727,105.1,94.739,94.65,15.23]
["bitfinex","SOLUSD",1644678311928,105.1,94.737,94.616,2.62390296]
["bitfinex","SOLUSD",1644678312127,5.281,94.736,94.63,15.23]
["bitfinex","SOLUSD",1644678312326,0.25,94.735,94.63,15.23]
["bitfinex","SOLUSD",1644678312527,105.1,94.733,94.63,15.23]
["bitfinex","SOLUSD",1644678312727,15.8509,94.73,94.63,31.0791]
["bitfinex","SOLUSD",1644678313127,105.1,94.729,94.63,31.0791]
["bitfinex","SOLUSD",1644678313327,110.38,94.729,94.63,31.0791]
["bitfinex","SOLUSD",1644678313527,105.1,94.727,94.63,31.0791]
["bitfinex","SOLUSD",1644678313731,5.281,94.726,94.63,31.0791]
["bitfinex","SOLUSD",1644678313929,105.1,94.719,94.63,15.23]
["bitfinex","SOLUSD",1644678314228,15.8528,94.72,94.63,15.23]
["bitfinex","SOLUSD",1644678315433,5.281,94.719,94.63,15.23]
["bitfinex","SOLUSD",1644678315631,105.1,94.718,94.61,15.23]
["bitfinex","SOLUSD",1644678315830,105.1,94.716,94.61,15.23]
["bitfinex","SOLUSD",1644678316032,5.281,94.715,94.61,15.23]
["bitfinex","SOLUSD",1644678316235,5.531,94.715,94.61,15.23]
["bitfinex","SOLUSD",1644678316434,24.6649,94.714,94.61,15.23]
["bitfinex","SOLUSD",1644678316632,43.18280112,94.713,94.611,5.281]
["bitfinex","SOLUSD",1644678316833,48.71380112,94.713,94.61,31.0834]
["bitfinex","SOLUSD",1644678317035,15.8543,94.71,94.61,31.0834]
["bitfinex","SOLUSD",1644678317234,5.532,94.709,94.61,31.0834]
["bitfinex","SOLUSD",1644678317433,0.25,94.709,94.611,5.282]
["bitfinex","SOLUSD",1644678318433,0.25,94.709,94.611,22.07023822]
["bitfinex","SOLUSD",1644678318836,0.25,94.712,94.611,22.07023822]
["bitfinex","SOLUSD",1644678319038,5.531,94.712,94.611,16.78823822]
["bitfinex","SOLUSD",1644678319237,5.531,94.712,94.62,15.8519]
["bitfinex","SOLUSD",1644678319536,0.25,94.712,94.63,15.23]
["bitfinex","SOLUSD",1644678321036,5.281,94.711,94.63,15.23]
["bitfinex","SOLUSD",1644678321237,0.25,94.712,94.63,15.23]
["bitfinex","SOLUSD",1644678321439,5.281,94.711,94.63,15.23]
["bitfinex","SOLUSD",1644678321639,0.25,94.712,94.631,5.281]
["bitfinex","SOLUSD",1644678322639,5.281,94.711,94.631,5.281]
["bitfinex","SOLUSD",1644678322940,0.25,94.71,94.631,5.281]
["bitfinex","SOLUSD",1644678323140,5.281,94.709,94.631,5.281]
["bitfinex","SOLUSD",1644678323339,5.281,94.71,94.631,5.281]
["bitfinex","SOLUSD",1644678323742,43.18280112,94.713,94.632,32.97284976]
["bitfinex","SOLUSD",1644678324141,43.18280112,94.713,94.633,16.18461154]
["bitfinex","SOLUSD",1644678324543,43.18280112,94.713,94.631,5.281]
["bitfinex","SOLUSD",1644678324742,5.281,94.712,94.63,15.23]
["bitfinex","SOLUSD",1644678325541,43.18280112,94.713,94.63,15.23]
["bitfinex","SOLUSD",1644678326548,5.281,94.712,94.61,31.0822]
["bitfinex","SOLUSD",1644678326746,105.1,94.711,94.61,31.0822]
["bitfinex","SOLUSD",1644678326943,105.1,94.709,94.61,31.0822]
["bitfinex","SOLUSD",1644678327143,105.1,94.709,94.611,5.282]
["bitfinex","SOLUSD",1644678327347,22.9794,94.708,94.611,7.90590296]
["bitfinex","SOLUSD",1644678327744,22.9794,94.708,94.612,2.62390296]
["bitfinex","SOLUSD",1644678328743,105.1,94.707,94.612,2.62390296]
["bitfinex","SOLUSD",1644678328945,110.382,94.707,94.612,2.62390296]
["bitfinex","SOLUSD",1644678329150,0.25,94.706,94.612,2.62390296]
["bitfinex","SOLUSD",1644678329349,1.45911429,94.694,94.612,2.62390296]
["bitfinex","SOLUSD",1644678329546,1.45911429,94.693,94.612,2.62390296]
["bitfinex","SOLUSD",1644678329745,1.45911429,94.696,94.612,2.62390296]
["bitfinex","SOLUSD",1644678329945,0.25,94.692,94.612,2.62390296]
["bitfinex","SOLUSD",1644678331145,0.25,94.694,94.612,2.62390296]
["bitfinex","SOLUSD",1644678333047,1.70911429,94.694,94.612,2.62390296]
["bitfinex","SOLUSD",1644678333267,1.45911429,94.689,94.61,15.23]
["bitfinex","SOLUSD",1644678333648,1.45911429,94.687,94.61,15.23]
["bitfinex","SOLUSD",1644678333846,5.532,94.686,94.611,2.62390296]
["bitfinex","SOLUSD",1644678334047,0.25,94.686,94.611,2.62390296]
["bitfinex","SOLUSD",1644678335347,1.70911429,94.692,94.611,2.62390296]
["bitfinex","SOLUSD",1644678335550,0.25,94.692,94.611,2.62390296]
["bitfinex","SOLUSD",1644678335750,1.45911429,94.691,94.611,2.62390296]
["bitfinex","SOLUSD",1644678335951,1.45911429,94.692,94.611,2.62390296]
["bitfinex","SOLUSD",1644678336549,1.45911429,94.694,94.611,2.62390296]
["bitfinex","SOLUSD",1644678336749,1.45911429,94.693,94.611,2.62390296]
["bitfinex","SOLUSD",1644678336949,1.45911429,94.693,94.611,19.41214118]
["bitfinex","SOLUSD",1644678337151,1.45911429,94.699,94.611,19.41214118]
["bitfinex","SOLUSD",1644678337348,1.45911429,94.696,94.611,35.59675272]
["bitfinex","SOLUSD",1644678337651,1.45911429,94.696,94.612,2.62390296]
["bitfinex","SOLUSD",1644678337848,1.45911429,94.697,94.62,15.8519]
["bitfinex","SOLUSD",1644678338047,1.45911429,94.697,94.63,15.23]
["bitfinex","SOLUSD",1644678338248,1.45911429,94.698,94.63,15.23]
["bitfinex","SOLUSD",1644678338649,1.45911429,94.698,94.631,2.62390296]
["bitfinex","SOLUSD",1644678338851,1.45911429,94.691,94.631,2.62390296]
["bitfinex","SOLUSD",1644678339152,1.45911429,94.696,94.63,15.23]
["bitfinex","SOLUSD",1644678339551,1.45911429,94.694,94.63,15.23]
["bitfinex","SOLUSD",1644678339951,0.25,94.693,94.63,15.23]
["bitfinex","SOLUSD",1644678340151,1.45911429,94.692,94.63,15.23]
["bitfinex","SOLUSD",1644678340352,1.45911429,94.688,94.63,15.23]
["bitfinex","SOLUSD",1644678340652,0.95911429,94.688,94.63,15.23]
["bitfinex","SOLUSD",1644678340851,0.25,94.687,94.63,15.23]
["bitfinex","SOLUSD",1644678341053,5.282,94.69,94.63,15.23]
["bitfinex","SOLUSD",1644678341252,5.282,94.686,94.61,15.23]
["bitfinex","SOLUSD",1644678341454,23.6009,94.689,94.61,15.23]
["bitfinex","SOLUSD",1644678341653,47.7704193,94.684,94.61,15.23]
["bitfinex","SOLUSD",1644678342053,5.532,94.683,94.61,15.23]
["bitfinex","SOLUSD",1644678343955,15.8595,94.68,94.591,2.62390296]
["bitfinex","SOLUSD",1644678344160,5.283,94.679,94.579,2.62390296]
["bitfinex","SOLUSD",1644678344360,12.09132857,94.679,94.559,2.62390296]
["bitfinex","SOLUSD",1644678344560,2.92464948,94.674,94.559,2.62390296]
["bitfinex","SOLUSD",1644678344763,105.1,94.667,94.55,15.23]
["bitfinex","SOLUSD",1644678344959,29.5331,94.666,94.55,15.23]
["bitfinex","SOLUSD",1644678345160,33.71752561,94.666,94.55,15.23]
["bitfinex","SOLUSD",1644678345360,33.71752561,94.666,94.551,2.62390296]
["bitfinex","SOLUSD",1644678345559,3.93442561,94.665,94.551,2.62390296]
["bitfinex","SOLUSD",1644678345760,15.8638,94.66,94.551,2.62390296]
["bitfinex","SOLUSD",1644678345961,105.1,94.658,94.551,2.62390296]
["bitfinex","SOLUSD",1644678346163,5.285,94.657,94.551,2.62390296]
["bitfinex","SOLUSD",1644678346361,105.1,94.656,94.551,2.62390296]
["bitfinex","SOLUSD",1644678346562,3.97857035,94.655,94.53,17.85390296]
["bitfinex","SOLUSD",1644678346761,37.90073372,94.652,94.53,17.85390296]
["bitfinex","SOLUSD",1644678346962,15.23,94.65,94.53,2.62390296]
["bitfinex","SOLUSD",1644678347161,15.8707,94.62,94.53,2.62390296]
["bitfinex","SOLUSD",1644678347368,105.1,94.616,94.53,2.62390296]
["bitfinex","SOLUSD",1644678347560,5.285,94.615,94.53,2.62390296]
["bitfinex","SOLUSD",1644678347761,0.25,94.614,94.53,2.62390296]
["bitfinex","SOLUSD",1644678348165,5.285,94.613,94.53,2.62390296]
["bitfinex","SOLUSD",1644678348379,110.385,94.613,94.53,2.62390296]
["bitfinex","SOLUSD",1644678348578,15.8721,94.61,94.53,2.62390296]
["bitfinex","SOLUSD",1644678348778,5.537,94.609,94.53,2.62390296]
["bitfinex","SOLUSD",1644678350178,0.25,94.609,94.53,2.62390296]
["bitfinex","SOLUSD",1644678352580,5.537,94.609,94.53,2.62390296]
["bitfinex","SOLUSD",1644678353279,5.287,94.609,94.53,2.62390296]
["bitfinex","SOLUSD",1644678353480,38.73671922,94.617,94.53,2.62390296]
["bitfinex","SOLUSD",1644678353682,38.73671922,94.617,94.53,34.0385145]
["bitfinex","SOLUSD",1644678354080,38.73671922,94.617,94.531,2.62390296]
["bitfinex","SOLUSD",1644678354483,38.73671922,94.617,94.532,16.18461154]
["bitfinex","SOLUSD",1644678354880,38.73671922,94.617,94.533,2.62390296]
["bitfinex","SOLUSD",1644678355280,38.73671922,94.617,94.534,16.18461154]
["bitfinex","SOLUSD",1644678355580,38.73671922,94.617,94.535,2.62390296]
["bitfinex","SOLUSD",1644678355981,38.73671922,94.617,94.536,16.18461154]
["bitfinex","SOLUSD",1644678356184,38.73671922,94.617,94.55,15.23]
["bitfinex","SOLUSD",1644678356382,38.73671922,94.617,94.56,15.862]
["bitfinex","SOLUSD",1644678356582,38.73671922,94.617,94.56,31.092]
["bitfinex","SOLUSD",1644678358686,38.73671922,94.617,94.56,15.23]
["bitfinex","SOLUSD",1644678360485,24.2088,94.649,94.561,2.62390296]
["bitfinex","SOLUSD",1644678360787,5.285,94.663,94.57,15.8596]
["bitfinex","SOLUSD",1644678360985,29.1849,94.687,94.58,15.23]
["bitfinex","SOLUSD",1644678361186,29.1849,94.687,94.58,24.9]
["bitfinex","SOLUSD",1644678361387,37.69947388,94.663,94.581,7.90790296]
["bitfinex","SOLUSD",1644678361786,37.69947388,94.663,94.582,2.62390296]
["bitfinex","SOLUSD",1644678362787,37.69947388,94.663,94.6,15.8552]
["bitfinex","SOLUSD",1644678362985,37.69947388,94.663,94.6,31.0852]
["bitfinex","SOLUSD",1644678367094,37.69947388,94.663,94.6,33.70910296]
["bitfinex","SOLUSD",1644678367396,5.284,94.685,94.62,15.8517]
["bitfinex","SOLUSD",1644678367593,23.0596,94.686,94.62,31.0817]
["bitfinex","SOLUSD",1644678367799,5.282,94.729,94.62,31.0817]
["bitfinex","SOLUSD",1644678367994,48.3001,94.728,94.621,5.282]
["bitfinex","SOLUSD",1644678368194,39.5169507,94.726,94.62,15.23]
["bitfinex","SOLUSD",1644678368394,5.281,94.725,94.621,5.281]
["bitfinex","SOLUSD",1644678368694,5.531,94.725,94.62,15.16363024]
["bitfinex","SOLUSD",1644678368997,15.8523,94.72,94.62,15.16363024]
["bitfinex","SOLUSD",1644678369197,5.531,94.719,94.62,15.16363024]
["bitfinex","SOLUSD",1644678369395,2.92464948,94.712,94.563,46.9174]
["bitfinex","SOLUSD",1644678369596,41.69436244,94.711,94.57,15.23]
["bitfinex","SOLUSD",1644678369797,2.92464948,94.706,94.57,15.23]
["bitfinex","SOLUSD",1644678369996,15.23,94.7,94.57,15.23]
["bitfinex","SOLUSD",1644678370195,4.0696974,94.699,94.57,15.23]
["bitfinex","SOLUSD",1644678370399,105.1,94.697,94.57,15.23]
["bitfinex","SOLUSD",1644678370595,37.11356595,94.669,94.57,31.0899]
["bitfinex","SOLUSD",1644678370797,5.284,94.668,94.57,31.0899]
["bitfinex","SOLUSD",1644678370998,5.534,94.668,94.57,31.0899]
["bitfinex","SOLUSD",1644678371397,48.8338,94.667,94.57,31.0899]
["bitfinex","SOLUSD",1644678371598,5.284,94.666,94.57,31.0899]
["bitfinex","SOLUSD",1644678371800,15.8621,94.66,94.55,15.8622]
["bitfinex","SOLUSD",1644678372001,5.285,94.659,94.547,23.2804]
["bitfinex","SOLUSD",1644678372198,105.1,94.658,94.547,23.2804]
["bitfinex","SOLUSD",1644678372398,5.285,94.657,94.541,5.285]
["bitfinex","SOLUSD",1644678372597,5.285,94.657,94.53,15.23]
["bitfinex","SOLUSD",1644678372598,8.15890296,94.657,94.53,15.23]
["bitfinex","SOLUSD",1644678372797,105.1,94.656,94.53,15.23]
["bitfinex","SOLUSD",1644678373001,46.30707381,94.654,94.53,15.23]
["bitfinex","SOLUSD",1644678373198,5.285,94.653,94.53,15.23]
["bitfinex","SOLUSD",1644678373399,32.52400296,94.653,94.53,15.23]
["bitfinex","SOLUSD",1644678373800,42.76618926,94.639,94.53,15.23]
["bitfinex","SOLUSD",1644678374001,29.0521,94.638,94.53,15.23]
["bitfinex","SOLUSD",1644678374204,29.3021,94.638,94.53,15.23]
["bitfinex","SOLUSD",1644678375202,105.1,94.637,94.53,15.23]
["bitfinex","SOLUSD",1644678375801,15.8686,94.63,94.53,15.23]
["bitfinex","SOLUSD",1644678376401,5.285,94.629,94.53,15.23]
["bitfinex","SOLUSD",1644678376604,5.285,94.629,94.531,2.62390296]
["bitfinex","SOLUSD",1644678376808,5.285,94.656,94.531,17.90934783]
["bitfinex","SOLUSD",1644678377004,5.285,94.667,94.54,15.8653]
["bitfinex","SOLUSD",1644678377204,52.7006,94.694,94.55,15.23]
["bitfinex","SOLUSD",1644678377412,5.285,94.678,94.55,15.23]
["bitfinex","SOLUSD",1644678377806,5.285,94.678,94.551,2.62390296]
["bitfinex","SOLUSD",1644678378008,45.7786,94.677,94.551,2.62390296]
["bitfinex","SOLUSD",1644678378210,0.25,94.638,94.551,2.62390296]
["bitfinex","SOLUSD",1644678378406,5.285,94.676,94.551,2.62390296]
["bitfinex","SOLUSD",1644678378607,15.8615,94.67,94.56,15.8608]
["bitfinex","SOLUSD",1644678378807,5.285,94.669,94.57,15.23]
["bitfinex","SOLUSD",1644678380711,5.285,94.669,94.57,31.0901]
["bitfinex","SOLUSD",1644678381309,0.25,94.638,94.57,31.0901]
["bitfinex","SOLUSD",1644678382109,2.62390296,94.668,94.57,15.23]
["bitfinex","SOLUSD",1644678382310,15.8623,94.66,94.57,15.23]
["bitfinex","SOLUSD",1644678382710,47.7962,94.659,94.57,15.23]
["bitfinex","SOLUSD",1644678382910,5.285,94.658,94.57,15.23]
["bitfinex","SOLUSD",1644678383312,0.25,94.638,94.57,15.23]
["bitfinex","SOLUSD",1644678384009,47.7962,94.659,94.571,5.285]
["bitfinex","SOLUSD",1644678384210,5.285,94.658,94.57,15.23]
["bitfinex","SOLUSD",1644678384620,0.25,94.638,94.57,15.23]
["bitfinex","SOLUSD",1644678384815,5.285,94.658,94.57,15.23]
["bitfinex","SOLUSD",1644678386114,47.7962,94.659,94.571,5.285]
["bitfinex","SOLUSD",1644678386514,0.25,94.638,94.571,5.285]
["bitfinex","SOLUSD",1644678386714,5.285,94.658,94.57,15.23]
["bitfinex","SOLUSD",1644678387615,0.25,94.638,94.57,15.23]
["bitfinex","SOLUSD",1644678387816,5.285,94.658,94.57,15.23]
["bitfinex","SOLUSD",1644678388018,0.25,94.638,94.561,5.285]
["bitfinex","SOLUSD",1644678388219,29.2359,94.638,94.54,15.23]
["bitfinex","SOLUSD",1644678388419,29.2359,94.638,94.507,2.94872221]
["bitfinex","SOLUSD",1644678388420,29.2359,94.638,94.5,5.285]
["bitfinex","SOLUSD",1644678388620,29.2359,94.638,94.51,15.23]
["bitfinex","SOLUSD",1644678388621,2.62390296,94.637,94.51,15.23]
["bitfinex","SOLUSD",1644678388818,5.535,94.636,94.51,15.23]
["bitfinex","SOLUSD",1644678389222,107.72390296,94.635,94.51,15.23]
["bitfinex","SOLUSD",1644678389421,105.1,94.629,94.51,15.23]
["bitfinex","SOLUSD",1644678389641,5.287,94.628,94.51,15.23]
["bitfinex","SOLUSD",1644678389839,7.91090296,94.628,94.51,15.23]
["bitfinex","SOLUSD",1644678390038,23.6197,94.627,94.51,15.23]
["bitfinex","SOLUSD",1644678390249,105.1,94.625,94.51,15.23]
["bitfinex","SOLUSD",1644678390451,43.48830572,94.623,94.51,15.23]
["bitfinex","SOLUSD",1644678390648,5.287,94.622,94.51,15.23]
["bitfinex","SOLUSD",1644678390848,47.76534096,94.599,94.51,15.23]
["bitfinex","SOLUSD",1644678391051,105.1,94.598,94.51,15.23]
["bitfinex","SOLUSD",1644678391247,113.26090296,94.598,94.51,15.23]
["bitfinex","SOLUSD",1644678391447,113.26090296,94.598,94.49,15.23]
["bitfinex","SOLUSD",1644678391847,15.8751,94.59,94.49,15.23]
["bitfinex","SOLUSD",1644678392047,5.288,94.589,94.49,15.23]
["bitfinex","SOLUSD",1644678392248,129.9222,94.588,94.49,15.23]
["bitfinex","SOLUSD",1644678392647,0.25,94.587,94.49,15.23]
["bitfinex","SOLUSD",1644678392846,37.16856296,94.584,94.49,15.23]
["bitfinex","SOLUSD",1644678393047,105.1,94.582,94.49,15.23]
["bitfinex","SOLUSD",1644678393345,37.16856296,94.584,94.49,15.23]
["bitfinex","SOLUSD",1644678393346,105.1,94.58,94.49,15.23]
["bitfinex","SOLUSD",1644678393546,116.66,94.58,94.49,15.23]
["bitfinex","SOLUSD",1644678393751,15.8773,94.57,94.49,15.23]
["bitfinex","SOLUSD",1644678393947,39.07127914,94.569,94.49,15.23]
["bitfinex","SOLUSD",1644678394148,44.61027914,94.569,94.49,15.23]
["bitfinex","SOLUSD",1644678395350,39.32127914,94.569,94.49,15.23]
["bitfinex","SOLUSD",1644678396050,39.07127914,94.569,94.49,15.23]
["bitfinex","SOLUSD",1644678396353,39.07127914,94.569,94.491,2.62390296]
["bitfinex","SOLUSD",1644678396551,39.07127914,94.569,94.491,17.90934783]
["bitfinex","SOLUSD",1644678396952,39.07127914,94.569,94.49,15.23]
["bitfinex","SOLUSD",1644678396953,39.07127914,94.569,94.492,17.90934783]
["bitfinex","SOLUSD",1644678397154,39.07127914,94.569,94.5,15.8716]
["bitfinex","SOLUSD",1644678397352,39.07127914,94.569,94.5,31.1016]
["bitfinex","SOLUSD",1644678398252,0.25,94.568,94.5,31.1016]
["bitfinex","SOLUSD",1644678398451,39.07127914,94.569,94.5,31.1016]
["bitfinex","SOLUSD",1644678401654,39.07127914,94.569,94.493,2.62390296]
["bitfinex","SOLUSD",1644678401655,105.35,94.568,94.493,2.62390296]
["bitfinex","SOLUSD",1644678401856,110.639,94.568,94.473,2.62390296]
["bitfinex","SOLUSD",1644678402057,48.109,94.567,94.473,2.62390296]
["bitfinex","SOLUSD",1644678402358,105.1,94.565,94.47,15.23]
["bitfinex","SOLUSD",1644678402557,5.29,94.564,94.47,15.23]
["bitfinex","SOLUSD",1644678402757,105.1,94.559,94.47,15.23]
["bitfinex","SOLUSD",1644678403157,0.25,94.558,94.47,15.23]
["bitfinex","SOLUSD",1644678403357,5.29,94.557,94.47,15.23]
["bitfinex","SOLUSD",1644678403756,0.25,94.556,94.47,15.23]
["bitfinex","SOLUSD",1644678404155,42.30764968,94.554,94.47,15.23]
["bitfinex","SOLUSD",1644678404357,5.29,94.553,94.47,15.23]
["bitfinex","SOLUSD",1644678404559,5.54,94.553,94.47,15.23]
["bitfinex","SOLUSD",1644678404758,15.8804,94.55,94.47,15.23]
["bitfinex","SOLUSD",1644678404961,5.29,94.549,94.47,15.23]
["bitfinex","SOLUSD",1644678405159,5.54,94.549,94.47,15.23]
["bitfinex","SOLUSD",1644678405960,14.74,94.549,94.47,15.23]
["bitfinex","SOLUSD",1644678406163,41.72372337,94.539,94.44,15.23]
["bitfinex","SOLUSD",1644678406359,28.6767,94.538,94.44,15.23]
["bitfinex","SOLUSD",1644678406662,28.6767,94.538,94.42,15.23]
["bitfinex","SOLUSD",1644678406663,105.1,94.537,94.42,15.23]
["bitfinex","SOLUSD",1644678406859,5.292,94.536,94.42,15.23]
["bitfinex","SOLUSD",1644678407062,5.542,94.536,94.42,15.23]
["bitfinex","SOLUSD",1644678407360,2.62390296,94.535,94.42,15.23]
["bitfinex","SOLUSD",1644678407561,30.0431,94.534,94.42,15.23]
["bitfinex","SOLUSD",1644678407762,15.8858,94.52,94.421,2.62390296]
["bitfinex","SOLUSD",1644678407961,43.91147581,94.518,94.421,2.62390296]
["bitfinex","SOLUSD",1644678408160,5.292,94.517,94.421,2.62390296]
["bitfinex","SOLUSD",1644678408360,105.1,94.517,94.42,15.23]
["bitfinex","SOLUSD",1644678408563,5.542,94.516,94.42,15.23]
["bitfinex","SOLUSD",1644678409362,105.1,94.509,94.397,2.62390296]
["bitfinex","SOLUSD",1644678409561,105.1,94.509,94.4,15.23]
["bitfinex","SOLUSD",1644678409764,5.293,94.508,94.4,15.23]
["bitfinex","SOLUSD",1644678409963,7.91690296,94.508,94.38,17.85390296]
["bitfinex","SOLUSD",1644678410272,105.1,94.506,94.38,17.85390296]
["bitfinex","SOLUSD",1644678410465,5.293,94.505,94.38,17.85390296]
["bitfinex","SOLUSD",1644678410666,35.19533567,94.498,94.38,33.74600296]
["bitfinex","SOLUSD",1644678410863,35.19533567,94.498,94.38,49.0505145]
["bitfinex","SOLUSD",1644678411063,5.293,94.497,94.38,49.0505145]
["bitfinex","SOLUSD",1644678411263,35.19533567,94.498,94.38,49.0505145]
["bitfinex","SOLUSD",1644678411463,35.19533567,94.498,94.38,62.44000079]
["bitfinex","SOLUSD",1644678411667,24.118,94.497,94.38,62.44000079]
["bitfinex","SOLUSD",1644678413064,5.543,94.496,94.38,62.44000079]
["bitfinex","SOLUSD",1644678413266,0.25,94.496,94.38,62.44000079]
["bitfinex","SOLUSD",1644678413467,24.2031,94.495,94.38,62.44000079]
["bitfinex","SOLUSD",1644678413667,5.293,94.494,94.38,62.44000079]
["bitfinex","SOLUSD",1644678413865,105.1,94.489,94.38,49.0505145]
["bitfinex","SOLUSD",1644678414066,105.1,94.487,94.38,17.85390296]
["bitfinex","SOLUSD",1644678414466,5.293,94.486,94.38,17.85390296]
["bitfinex","SOLUSD",1644678414867,14.223,94.486,94.38,17.85390296]
["bitfinex","SOLUSD",1644678415268,105.1,94.485,94.38,17.85390296]
["bitfinex","SOLUSD",1644678415867,15.8944,94.47,94.38,17.85390296]
["bitfinex","SOLUSD",1644678416167,38.51378521,94.468,94.38,17.85390296]
["bitfinex","SOLUSD",1644678416773,0.25,94.467,94.38,17.85390296]
["bitfinex","SOLUSD",1644678417171,0.25,94.467,94.38,17.35390296]
["bitfinex","SOLUSD",1644678417770,15.8957,94.46,94.38,17.35390296]
["bitfinex","SOLUSD",1644678417971,22.5861,94.459,94.381,5.295]
["bitfinex","SOLUSD",1644678418171,28.1311,94.459,94.38,17.35390296]
["bitfinex","SOLUSD",1644678418376,28.1311,94.459,94.382,2.62390296]
["bitfinex","SOLUSD",1644678418571,22.8361,94.459,94.383,5.295]
["bitfinex","SOLUSD",1644678418872,22.8361,94.459,94.381,7.91890296]
["bitfinex","SOLUSD",1644678419072,5.295,94.467,94.384,2.62390296]
["bitfinex","SOLUSD",1644678419274,38.51378521,94.468,94.385,5.295]
["bitfinex","SOLUSD",1644678419473,38.51378521,94.468,94.39,15.23]
["bitfinex","SOLUSD",1644678419672,38.51378521,94.468,94.391,5.293]
["bitfinex","SOLUSD",1644678419871,38.51378521,94.468,94.391,7.91690296]
["bitfinex","SOLUSD",1644678420271,38.51378521,94.468,94.392,2.62390296]
["bitfinex","SOLUSD",1644678420474,5.293,94.467,94.392,2.62390296]
["bitfinex","SOLUSD",1644678420676,0.25,94.467,94.392,2.12390296]
["bitfinex","SOLUSD",1644678420872,0.25,94.467,94.39,15.23]
["bitfinex","SOLUSD",1644678421272,0.25,94.467,94.391,2.62390296]
["bitfinex","SOLUSD",1644678421573,5.295,94.466,94.391,2.62390296]
["bitfinex","SOLUSD",1644678421774,0.25,94.465,94.391,2.62390296]
["bitfinex","SOLUSD",1644678421973,5.295,94.464,94.391,2.62390296]
["bitfinex","SOLUSD",1644678422373,15.8968,94.46,94.37,17.85390296]
["bitfinex","SOLUSD",1644678422673,5.295,94.459,94.37,17.85390296]
["bitfinex","SOLUSD",1644678422875,5.295,94.459,94.371,2.62390296]
["bitfinex","SOLUSD",1644678423073,5.295,94.459,94.37,15.23]
["bitfinex","SOLUSD",1644678423074,105.1,94.461,94.37,15.23]
["bitfinex","SOLUSD",1644678423292,105.1,94.457,94.37,15.23]
["bitfinex","SOLUSD",1644678423493,5.295,94.467,94.371,2.62390296]
["bitfinex","SOLUSD",1644678423692,105.1,94.467,94.371,2.62390296]
["bitfinex","SOLUSD",1644678424297,0.25,94.466,94.371,2.62390296]
["bitfinex","SOLUSD",1644678424494,5.295,94.465,94.372,5.295]
["bitfinex","SOLUSD",1644678424693,0.25,94.464,94.371,2.62390296]
["bitfinex","SOLUSD",1644678424893,0.25,94.464,94.373,2.62390296]
["bitfinex","SOLUSD",1644678425494,15.8958,94.46,94.373,2.62390296]
["bitfinex","SOLUSD",1644678425695,5.545,94.459,94.373,2.62390296]
["bitfinex","SOLUSD",1644678427096,0.25,94.459,94.374,5.295]
["bitfinex","SOLUSD",1644678427497,0.25,94.459,94.375,2.62390296]
["bitfinex","SOLUSD",1644678427898,0.25,94.459,94.376,5.295]
["bitfinex","SOLUSD",1644678428299,0.25,94.459,94.377,2.62390296]
["bitfinex","SOLUSD",1644678428500,5.295,94.458,94.377,2.62390296]
["bitfinex","SOLUSD",1644678428800,5.295,94.459,94.38,15.23]
["bitfinex","SOLUSD",1644678429000,38.51378521,94.468,94.381,5.295]
["bitfinex","SOLUSD",1644678429299,38.51378521,94.468,94.381,23.2234145]
["bitfinex","SOLUSD",1644678429503,38.51378521,94.468,94.382,31.31790079]
["bitfinex","SOLUSD",1644678429800,38.51378521,94.468,94.383,7.91890296]
["bitfinex","SOLUSD",1644678429999,38.51378521,94.468,94.383,23.2234145]
["bitfinex","SOLUSD",1644678430201,38.51378521,94.468,94.384,17.9284145]
["bitfinex","SOLUSD",1644678430403,38.51378521,94.468,94.39,15.89]
["bitfinex","SOLUSD",1644678430604,5.295,94.467,94.4,15.23]
["bitfinex","SOLUSD",1644678430902,38.51378521,94.468,94.4,15.23]
["bitfinex","SOLUSD",1644678431102,5.543,94.466,94.4,15.23]
["bitfinex","SOLUSD",1644678431305,0.25,94.466,94.383,5.295]
["bitfinex","SOLUSD",1644678431502,5.295,94.465,94.383,5.295]
["bitfinex","SOLUSD",1644678431704,0.25,94.464,94.383,5.295]
["bitfinex","SOLUSD",1644678432006,5.295,94.463,94.383,5.295]
["bitfinex","SOLUSD",1644678432203,0.25,94.462,94.38,15.23]
["bitfinex","SOLUSD",1644678432404,5.295,94.461,94.38,15.23]
["bitfinex","SOLUSD",1644678432805,16.1458,94.46,94.38,15.23]
["bitfinex","SOLUSD",1644678433006,23.2474,94.463,94.38,17.85390296]
["bitfinex","SOLUSD",1644678433205,0.25,94.462,94.381,5.295]
["bitfinex","SOLUSD",1644678433506,38.51378521,94.468,94.381,5.295]
["bitfinex","SOLUSD",1644678433706,38.51378521,94.468,94.382,2.62390296]
["bitfinex","SOLUSD",1644678433905,38.51378521,94.468,94.383,5.295]
["bitfinex","SOLUSD",1644678434108,5.295,94.467,94.382,2.62390296]
["bitfinex","SOLUSD",1644678434304,38.51378521,94.468,94.382,2.62390296]
["bitfinex","SOLUSD",1644678434508,28.3951,94.467,94.382,2.62390296]
["bitfinex","SOLUSD",1644678435307,0.25,94.466,94.382,2.62390296]
["bitfinex","SOLUSD",1644678435607,0.25,94.466,94.38,15.23]
["bitfinex","SOLUSD",1644678435806,0.25,94.466,94.381,5.295]
["bitfinex","SOLUSD",1644678436005,23.1001,94.467,94.381,2.62390296]
["bitfinex","SOLUSD",1644678436006,5.295,94.465,94.381,2.62390296]
["bitfinex","SOLUSD",1644678436207,5.295,94.466,94.381,2.62390296]
["bitfinex","SOLUSD",1644678436407,0.25,94.464,94.38,15.23]
["bitfinex","SOLUSD",1644678436606,5.295,94.463,94.38,15.23]
["bitfinex","SOLUSD",1644678436806,0.25,94.462,94.38,15.23]
["bitfinex","SOLUSD",1644678437008,5.295,94.461,94.38,15.23]
["bitfinex","SOLUSD",1644678437207,0.25,94.46,94.38,15.23]
["bitfinex","SOLUSD",1644678437406,5.295,94.459,94.38,15.23]
["bitfinex","SOLUSD",1644678437607,0.25,94.46,94.381,7.91890296]
["bitfinex","SOLUSD",1644678437808,5.295,94.459,94.381,2.62390296]
["bitfinex","SOLUSD",1644678438007,5.295,94.459,94.382,2.62390296]
["bitfinex","SOLUSD",1644678438307,0.25,94.458,94.382,2.62390296]
["bitfinex","SOLUSD",1644678439206,0.25,94.465,94.382,2.62390296]
["bitfinex","SOLUSD",1644678439410,5.295,94.464,94.382,2.62390296]
["bitfinex","SOLUSD",1644678439811,0.25,94.463,94.382,2.62390296]
["bitfinex","SOLUSD",1644678440008,5.295,94.462,94.382,2.62390296]
["bitfinex","SOLUSD",1644678440208,0.25,94.461,94.382,2.62390296]
["bitfinex","SOLUSD",1644678440410,5.295,94.46,94.382,2.62390296]
["bitfinex","SOLUSD",1644678440806,0.25,94.459,94.382,2.62390296]
["bitfinex","SOLUSD",1644678441406,5.295,94.458,94.382,2.62390296]
["bitfinex","SOLUSD",1644678441807,0.25,94.457,94.382,2.62390296]
["bitfinex","SOLUSD",1644678442709,0.25,94.466,94.382,2.62390296]
["bitfinex","SOLUSD",1644678444011,5.295,94.465,94.382,2.62390296]
["bitfinex","SOLUSD",1644678444213,0.25,94.464,94.38,15.23]
["bitfinex","SOLUSD",1644678444411,0.25,94.464,94.381,2.62390296]
["bitfinex","SOLUSD",1644678445415,0.25,94.466,94.381,2.62390296]
["bitfinex","SOLUSD",1644678445615,5.545,94.466,94.381,2.62390296]
["bitfinex","SOLUSD",1644678446416,105.1,94.459,94.363,2.62390296]
["bitfinex","SOLUSD",1644678446619,34.29445021,94.458,94.363,2.62390296]
["bitfinex","SOLUSD",1644678446819,2.92464948,94.451,94.32,15.23]
["bitfinex","SOLUSD",1644678447017,2.92464948,94.444,94.32,15.23]
["bitfinex","SOLUSD",1644678447220,105.1,94.442,94.32,15.23]
["bitfinex","SOLUSD",1644678447616,15.9021,94.43,94.32,31.1324]
["bitfinex","SOLUSD",1644678447815,43.04649741,94.428,94.32,31.1324]
["bitfinex","SOLUSD",1644678448015,43.04649741,94.428,94.321,1.510663]
["bitfinex","SOLUSD",1644678448218,0.25,94.427,94.321,1.510663]
["bitfinex","SOLUSD",1644678448515,46.5336,94.427,94.32,31.1324]
["bitfinex","SOLUSD",1644678448714,15.9024,94.42,94.32,31.1324]
["bitfinex","SOLUSD",1644678448915,5.298,94.419,94.32,31.1324]
["bitfinex","SOLUSD",1644678449116,5.298,94.426,94.32,31.1324]
["bitfinex","SOLUSD",1644678449315,0.25,94.418,94.32,31.1324]
["bitfinex","SOLUSD",1644678450316,0.25,94.426,94.32,31.1324]
["bitfinex","SOLUSD",1644678450516,46.2836,94.427,94.32,31.1324]
["bitfinex","SOLUSD",1644678451717,0.25,94.426,94.32,31.1324]
["bitfinex","SOLUSD",1644678451919,5.298,94.425,94.32,31.1324]
["bitfinex","SOLUSD",1644678452316,0.25,94.424,94.32,31.1324]
["bitfinex","SOLUSD",1644678452722,15.9024,94.42,94.32,31.1324]
["bitfinex","SOLUSD",1644678452917,5.298,94.419,94.32,31.1324]
["bitfinex","SOLUSD",1644678453117,5.548,94.419,94.32,31.1324]
["bitfinex","SOLUSD",1644678453318,5.298,94.419,94.32,31.1324]
["bitfinex","SOLUSD",1644678453719,51.5816,94.427,94.32,31.1324]
["bitfinex","SOLUSD",1644678453920,46.2836,94.427,94.32,31.1324]
["bitfinex","SOLUSD",1644678454723,0.25,94.426,94.32,31.1324]
["bitfinex","SOLUSD",1644678454921,5.298,94.425,94.32,31.1324]
["bitfinex","SOLUSD",1644678455425,0.25,94.424,94.32,31.1324]
["bitfinex","SOLUSD",1644678455823,15.9025,94.42,94.32,31.1324]
["bitfinex","SOLUSD",1644678456023,15.9025,94.42,94.32,15.23]
["bitfinex","SOLUSD",1644678456322,105.1,94.419,94.32,15.23]
["bitfinex","SOLUSD",1644678456522,5.298,94.419,94.32,15.23]
["bitfinex","SOLUSD",1644678456723,110.398,94.419,94.32,15.23]
["bitfinex","SOLUSD",1644678456922,5.298,94.419,94.32,15.23]
["bitfinex","SOLUSD",1644678457126,48.04147781,94.409,94.32,15.23]
["bitfinex","SOLUSD",1644678457325,22.5138,94.408,94.32,15.23]
["bitfinex","SOLUSD",1644678458528,5.298,94.407,94.32,15.23]
["bitfinex","SOLUSD",1644678458724,5.298,94.407,94.32,31.1324]
["bitfinex","SOLUSD",1644678458925,0.25,94.406,94.32,31.1324]
["bitfinex","SOLUSD",1644678459124,22.5138,94.408,94.321,5.298]
["bitfinex","SOLUSD",1644678459326,5.298,94.408,94.32,15.23]
["bitfinex","SOLUSD",1644678459525,48.04147781,94.409,94.321,5.298]
["bitfinex","SOLUSD",1644678459824,48.04147781,94.409,94.33,15.9004]
["bitfinex","SOLUSD",1644678460023,48.04147781,94.409,94.34,15.23]
["bitfinex","SOLUSD",1644678460432,5.298,94.447,94.34,22.45]
["bitfinex","SOLUSD",1644678460627,22.7391,94.487,94.34,22.45]
["bitfinex","SOLUSD",1644678460628,1.46586274,94.476,94.341,23.93608769]
["bitfinex","SOLUSD",1644678460823,23.3405,94.479,94.36,191.8627942]
["bitfinex","SOLUSD",1644678461024,5.296,94.478,94.39,15.8895]
["bitfinex","SOLUSD",1644678461225,23.3405,94.479,94.39,15.8895]
["bitfinex","SOLUSD",1644678461226,23.3405,94.479,94.4,15.23]
["bitfinex","SOLUSD",1644678461428,36.60065848,94.477,94.4,15.23]
["bitfinex","SOLUSD",1644678461626,5.293,94.476,94.4,15.23]
["bitfinex","SOLUSD",1644678462028,2.87390296,94.475,94.363,1.4927942]
["bitfinex","SOLUSD",1644678462227,15.8941,94.47,94.36,15.23]
["bitfinex","SOLUSD",1644678462425,5.295,94.469,94.36,15.23]
["bitfinex","SOLUSD",1644678462627,0.25,94.469,94.36,15.23]
["bitfinex","SOLUSD",1644678462824,5.295,94.468,94.36,15.23]
["bitfinex","SOLUSD",1644678463225,0.25,94.467,94.36,15.23]
["bitfinex","SOLUSD",1644678463527,23.1441,94.467,94.36,15.23]
["bitfinex","SOLUSD",1644678463726,15.8977,94.45,94.36,15.23]
["bitfinex","SOLUSD",1644678463924,46.90325673,94.448,94.36,15.23]
["bitfinex","SOLUSD",1644678464125,5.296,94.447,94.36,15.23]
["bitfinex","SOLUSD",1644678464327,0.25,94.446,94.36,15.23]
["bitfinex","SOLUSD",1644678464626,5.296,94.445,94.36,15.23]
["bitfinex","SOLUSD",1644678464826,0.25,94.444,94.36,15.23]
["bitfinex","SOLUSD",1644678465026,5.296,94.443,94.36,15.23]
["bitfinex","SOLUSD",1644678465226,0.25,94.442,94.36,15.23]
["bitfinex","SOLUSD",1644678465426,5.296,94.441,94.36,15.23]
["bitfinex","SOLUSD",1644678466030,5.296,94.444,94.36,15.23]
["bitfinex","SOLUSD",1644678466427,5.296,94.447,94.36,15.23]
["bitfinex","SOLUSD",1644678466628,5.296,94.447,94.35,15.8962]
["bitfinex","SOLUSD",1644678467033,15.8992,94.44,94.34,15.23]
["bitfinex","SOLUSD",1644678467234,0.25,94.439,94.341,5.296]
["bitfinex","SOLUSD",1644678467834,46.90325673,94.448,94.341,5.296]
["bitfinex","SOLUSD",1644678468034,5.547,94.439,94.341,6.7887942]
["bitfinex","SOLUSD",1644678468238,0.25,94.439,94.341,5.296]
["bitfinex","SOLUSD",1644678468436,0.25,94.439,94.34,15.23]
["bitfinex","SOLUSD",1644678468437,105.1,94.437,94.34,15.23]
["bitfinex","SOLUSD",1644678468634,105.1,94.435,94.34,15.23]
["bitfinex","SOLUSD",1644678468833,105.1,94.432,94.34,15.23]
["bitfinex","SOLUSD",1644678469035,39.97749895,94.433,94.34,15.23]
["bitfinex","SOLUSD",1644678469233,5.547,94.432,94.34,15.23]
["bitfinex","SOLUSD",1644678469834,15.9007,94.43,94.34,15.23]
["bitfinex","SOLUSD",1644678470233,0.25,94.429,94.34,15.23]
["bitfinex","SOLUSD",1644678471136,15.9022,94.42,94.34,15.23]
["bitfinex","SOLUSD",1644678471336,47.04569398,94.418,94.34,15.23]
["bitfinex","SOLUSD",1644678471834,0.25,94.417,94.34,15.23]
["bitfinex","SOLUSD",1644678472056,5.547,94.417,94.34,15.23]
["bitfinex","SOLUSD",1644678472242,5.297,94.417,94.34,15.23]
["bitfinex","SOLUSD",1644678472438,47.04569398,94.418,94.34,15.23]
["bitfinex","SOLUSD",1644678472638,47.04569398,94.418,94.34,16.7227942]
["bitfinex","SOLUSD",1644678472837,47.04569398,94.418,94.341,1.4927942]
["bitfinex","SOLUSD",1644678473039,47.04569398,94.418,94.34,15.23]
["bitfinex","SOLUSD",1644678473040,47.04569398,94.418,94.34,16.7227942]
["bitfinex","SOLUSD",1644678473242,47.04569398,94.418,94.344,1.4927942]
["bitfinex","SOLUSD",1644678473440,47.04569398,94.418,94.347,1.4927942]
["bitfinex","SOLUSD",1644678473639,47.04569398,94.418,94.35,15.23]
["bitfinex","SOLUSD",1644678476151,47.04569398,94.418,94.35,16.7227942]
["bitfinex","SOLUSD",1644678476350,0.25,94.417,94.35,16.7227942]
["bitfinex","SOLUSD",1644678476649,47.04569398,94.418,94.35,15.23]
["bitfinex","SOLUSD",1644678476851,5.297,94.417,94.352,1.4927942]
["bitfinex","SOLUSD",1644678477150,47.04569398,94.418,94.352,1.4927942]
["bitfinex","SOLUSD",1644678477352,47.04569398,94.418,94.353,1.4927942]
["bitfinex","SOLUSD",1644678478456,5.297,94.417,94.353,1.4927942]
["bitfinex","SOLUSD",1644678478655,5.297,94.417,94.33,15.23]
["bitfinex","SOLUSD",1644678478656,14.857,94.417,94.33,15.23]
["bitfinex","SOLUSD",1644678478855,1.46586274,94.414,94.317,1.4927942]
["bitfinex","SOLUSD",1644678479053,1.46586274,94.406,94.31,15.23]
["bitfinex","SOLUSD",1644678479254,105.1,94.404,94.311,1.4927942]
["bitfinex","SOLUSD",1644678479455,5.298,94.405,94.313,1.4927942]
["bitfinex","SOLUSD",1644678479456,105.1,94.402,94.313,1.4927942]
["bitfinex","SOLUSD",1644678479670,5.298,94.401,94.313,1.4927942]
["bitfinex","SOLUSD",1644678479871,5.548,94.401,94.31,16.7227942]
["bitfinex","SOLUSD",1644678480071,5.548,94.401,94.311,1.4927942]
["bitfinex","SOLUSD",1644678480273,5.298,94.401,94.311,1.4927942]
["bitfinex","SOLUSD",1644678480474,1.46586274,94.401,94.311,7.92290296]
["bitfinex","SOLUSD",1644678480672,40.27049701,94.403,94.316,1.4927942]
["bitfinex","SOLUSD",1644678480874,40.27049701,94.403,94.32,1.4927942]
["bitfinex","SOLUSD",1644678481072,40.27049701,94.403,94.318,1.4927942]
["bitfinex","SOLUSD",1644678481273,40.27049701,94.403,94.316,1.4927942]
["bitfinex","SOLUSD",1644678481473,40.27049701,94.403,94.32,15.23]
["bitfinex","SOLUSD",1644678481673,40.27049701,94.403,94.321,5.298]
["bitfinex","SOLUSD",1644678483978,5.298,94.402,94.32,31.1317]
["bitfinex","SOLUSD",1644678484176,40.27049701,94.403,94.321,5.298]
["bitfinex","SOLUSD",1644678485274,5.298,94.402,94.32,31.1317]
["bitfinex","SOLUSD",1644678488281,55.87899701,94.403,94.321,5.298]
["bitfinex","SOLUSD",1644678488485,61.17699701,94.403,94.32,31.1317]
["bitfinex","SOLUSD",1644678489284,55.87899701,94.403,94.321,5.298]
["bitfinex","SOLUSD",1644678490586,5.298,94.402,94.32,31.1317]
["bitfinex","SOLUSD",1644678491587,55.87899701,94.403,94.32,31.1317]
["bitfinex","SOLUSD",1644678493294,61.17699701,94.403,94.32,31.1317]
["bitfinex","SOLUSD",1644678493892,61.17699701,94.403,94.321,5.298]
["bitfinex","SOLUSD",1644678495594,45.56849701,94.403,94.33,15.9006]
["bitfinex","SOLUSD",1644678495795,40.27049701,94.403,94.34,15.23]
["bitfinex","SOLUSD",1644678496897,24.0897,94.416,94.34,23.01]
["bitfinex","SOLUSD",1644678497102,1.46586274,94.438,94.341,7.92090296]
["bitfinex","SOLUSD",1644678497397,1.46586274,94.448,94.35,190.37]
["bitfinex","SOLUSD",1644678497596,1.46586274,94.452,94.36,15.23]
["bitfinex","SOLUSD",1644678497798,42.92056016,94.462,94.363,1.4927942]
["bitfinex","SOLUSD",1644678497996,42.92056016,94.462,94.364,1.4927942]
["bitfinex","SOLUSD",1644678498197,5.295,94.461,94.365,5.295]
["bitfinex","SOLUSD",1644678498396,5.295,94.461,94.37,15.8926]
["bitfinex","SOLUSD",1644678498601,42.92056016,94.462,94.38,15.23]
["bitfinex","SOLUSD",1644678498796,42.92056016,94.462,94.381,5.295]
["bitfinex","SOLUSD",1644678498996,42.92056016,94.462,94.38,15.23]
["bitfinex","SOLUSD",1644678499396,42.92056016,94.462,94.39,15.8905]
["bitfinex","SOLUSD",1644678499596,1.46586274,94.48,94.4,15.23]
["bitfinex","SOLUSD",1644678499797,1.46586274,94.482,94.401,5.293]
["bitfinex","SOLUSD",1644678499997,1.46586274,94.482,94.401,2.065]
["bitfinex","SOLUSD",1644678500196,23.088,94.489,94.401,7.91790296]
["bitfinex","SOLUSD",1644678500197,1.46586274,94.481,94.401,7.91790296]
["bitfinex","SOLUSD",1644678500398,1.46586274,94.481,94.401,5.294]
["bitfinex","SOLUSD",1644678500597,37.74897441,94.48,94.401,5.294]
["bitfinex","SOLUSD",1644678500799,37.74897441,94.48,94.41,15.8858]
["bitfinex","SOLUSD",1644678500999,1.46586274,94.482,94.41,31.1158]
["bitfinex","SOLUSD",1644678501203,1.46586274,94.493,94.41,39.2158]
["bitfinex","SOLUSD",1644678501402,1.46586274,94.509,94.411,33.25355393]
["bitfinex","SOLUSD",1644678501603,1.46586274,94.509,94.411,51.94245059]
["bitfinex","SOLUSD",1644678501800,1.46586274,94.516,94.42,190.37]
["bitfinex","SOLUSD",1644678502004,35.65912505,94.515,94.43,15.23]
["bitfinex","SOLUSD",1644678502203,35.65912505,94.515,94.43,25.19]
["bitfinex","SOLUSD",1644678502500,1.46586274,94.52,94.44,15.8794]
["bitfinex","SOLUSD",1644678502703,1.46586274,94.52,94.45,190.37]
["bitfinex","SOLUSD",1644678503005,1.46586274,94.53,94.46,190.37]
["bitfinex","SOLUSD",1644678503201,1.46586274,94.563,94.47,15.23]
["bitfinex","SOLUSD",1644678503405,48.7015962,94.56,94.47,215.79]
["bitfinex","SOLUSD",1644678503606,48.7015962,94.56,94.471,10.29]
["bitfinex","SOLUSD",1644678503806,48.7015962,94.56,94.471,23.09825689]
["bitfinex","SOLUSD",1644678504004,1.46586274,94.575,94.472,12.80825689]
["bitfinex","SOLUSD",1644678504204,1.46586274,94.58,94.473,5.289]
["bitfinex","SOLUSD",1644678504404,48.1605,94.585,94.48,190.37]
["bitfinex","SOLUSD",1644678504405,1.46586274,94.581,94.48,190.37]
["bitfinex","SOLUSD",1644678504607,1.46586274,94.581,94.49,15.23]
["bitfinex","SOLUSD",1644678504808,1.46586274,94.582,94.491,5.289]
["bitfinex","SOLUSD",1644678505008,48.1605,94.585,94.491,5.289]
["bitfinex","SOLUSD",1644678505009,42.25306437,94.58,94.491,5.289]
["bitfinex","SOLUSD",1644678505211,42.25306437,94.58,94.491,7.91290296]
["bitfinex","SOLUSD",1644678506129,42.25306437,94.58,94.51,15.8702]
["bitfinex","SOLUSD",1644678506332,5.289,94.579,94.52,15.23]
["bitfinex","SOLUSD",1644678507329,58.33506437,94.58,94.52,15.23]
["bitfinex","SOLUSD",1644678508330,42.25306437,94.58,94.52,41.7685]
["bitfinex","SOLUSD",1644678508732,42.25306437,94.58,94.52,31.0985]
["bitfinex","SOLUSD",1644678508937,5.288,94.579,94.52,15.23]
["bitfinex","SOLUSD",1644678509935,42.25306437,94.58,94.52,15.23]
["bitfinex","SOLUSD",1644678511036,5.288,94.579,94.52,15.23]
["bitfinex","SOLUSD",1644678512838,42.25306437,94.58,94.52,15.23]
["bitfinex","SOLUSD",1644678513037,5.288,94.579,94.52,15.23]
["bitfinex","SOLUSD",1644678513240,42.25306437,94.58,94.52,15.23]
["bitfinex","SOLUSD",1644678513839,42.25306437,94.58,94.52,31.0987]
["bitfinex","SOLUSD",1644678515840,5.288,94.579,94.52,31.0987]
["bitfinex","SOLUSD",1644678516041,5.288,94.579,94.52,15.23]
["bitfinex","SOLUSD",1644678516247,5.288,94.579,94.377,76.6004]
["bitfinex","SOLUSD",1644678516248,0.25,94.578,94.48,15.23]
["bitfinex","SOLUSD",1644678516443,5.289,94.577,94.48,15.23]
["bitfinex","SOLUSD",1644678516643,1.46586274,94.573,94.48,15.23]
["bitfinex","SOLUSD",1644678516842,1.46586274,94.571,94.48,15.23]
["bitfinex","SOLUSD",1644678517142,1.46586274,94.564,94.48,15.23]
["bitfinex","SOLUSD",1644678517340,0.25,94.578,94.48,15.23]
["bitfinex","SOLUSD",1644678517341,0.25,94.563,94.48,15.23]
["bitfinex","SOLUSD",1644678517542,1.46586274,94.566,94.48,15.23]
["bitfinex","SOLUSD",1644678517841,5.289,94.566,94.48,15.23]
["bitfinex","SOLUSD",1644678518140,1.46586274,94.571,94.48,15.23]
["bitfinex","SOLUSD",1644678518341,1.46586274,94.568,94.48,15.23]
["bitfinex","SOLUSD",1644678518742,1.46586274,94.563,94.48,15.23]
["bitfinex","SOLUSD",1644678519146,24.9117,94.566,94.48,15.23]
["bitfinex","SOLUSD",1644678519147,7.00486274,94.562,94.48,15.23]
["bitfinex","SOLUSD",1644678519348,15.8787,94.55,94.48,15.23]
["bitfinex","SOLUSD",1644678519547,40.57715024,94.548,94.46,15.23]
["bitfinex","SOLUSD",1644678519846,48.99896274,94.547,94.44,15.8809]
["bitfinex","SOLUSD",1644678520044,1.46586274,94.538,94.44,15.8809]
["bitfinex","SOLUSD",1644678520245,5.541,94.537,94.44,31.1109]
["bitfinex","SOLUSD",1644678520749,1.46586274,94.536,94.44,31.1109]
["bitfinex","SOLUSD",1644678520945,6.75686274,94.536,94.44,31.1109]
["bitfinex","SOLUSD",1644678521147,1.71586274,94.535,94.44,31.1109]
["bitfinex","SOLUSD",1644678521547,1.46586274,94.534,94.44,31.1109]
["bitfinex","SOLUSD",1644678521748,15.8824,94.53,94.44,31.1109]
["bitfinex","SOLUSD",1644678521948,28.4891,94.529,94.44,31.1109]
["bitfinex","SOLUSD",1644678522149,28.7391,94.529,94.44,31.1109]
["bitfinex","SOLUSD",1644678522749,15.8842,94.52,94.44,15.23]
["bitfinex","SOLUSD",1644678523050,105.1,94.528,94.39,52.9541]
["bitfinex","SOLUSD",1644678523051,48.58713416,94.518,94.39,52.9541]
["bitfinex","SOLUSD",1644678523248,1.46586274,94.505,94.39,68.1841]
["bitfinex","SOLUSD",1644678523449,1.46586274,94.501,94.39,68.1841]
["bitfinex","SOLUSD",1644678523651,5.293,94.5,94.391,2.62390296]
["bitfinex","SOLUSD",1644678523850,1.46586274,94.499,94.391,2.62390296]
["bitfinex","SOLUSD",1644678524049,1.46586274,94.5,94.391,2.62390296]
["bitfinex","SOLUSD",1644678524253,1.46586274,94.497,94.391,2.62390296]
["bitfinex","SOLUSD",1644678524850,40.97289167,94.489,94.4,15.8876]
["bitfinex","SOLUSD",1644678525051,48.76289167,94.489,94.41,15.23]
["bitfinex","SOLUSD",1644678525253,105.1,94.487,94.39,15.23]
["bitfinex","SOLUSD",1644678525452,10.53955846,94.486,94.39,15.23]
["bitfinex","SOLUSD",1644678525650,1.46586274,94.461,94.37,15.23]
["bitfinex","SOLUSD",1644678525851,42.2299028,94.459,94.37,15.23]
["bitfinex","SOLUSD",1644678526052,1.46586274,94.451,94.37,15.23]
["bitfinex","SOLUSD",1644678526251,1.46586274,94.457,94.37,15.23]
["bitfinex","SOLUSD",1644678526454,0.25,94.45,94.37,15.23]
["bitfinex","SOLUSD",1644678526854,5.296,94.449,94.37,15.23]
["bitfinex","SOLUSD",1644678527255,0.25,94.448,94.37,15.23]
["bitfinex","SOLUSD",1644678527451,5.296,94.447,94.37,15.23]
["bitfinex","SOLUSD",1644678527852,0.25,94.446,94.37,15.23]
["bitfinex","SOLUSD",1644678528855,0.25,94.449,94.37,15.23]
["bitfinex","SOLUSD",1644678530155,5.296,94.448,94.37,15.23]
["bitfinex","SOLUSD",1644678530353,0.25,94.447,94.37,15.23]
["bitfinex","SOLUSD",1644678530754,5.296,94.446,94.37,15.23]
["bitfinex","SOLUSD",1644678531156,0.25,94.445,94.37,15.23]
["bitfinex","SOLUSD",1644678531455,5.296,94.444,94.37,15.23]
["bitfinex","SOLUSD",1644678531857,47.1836,94.46,94.371,2.62390296]
["bitfinex","SOLUSD",1644678532654,47.1836,94.46,94.37,15.23]
["bitfinex","SOLUSD",1644678532854,15.8959,94.45,94.37,15.23]
["bitfinex","SOLUSD",1644678533054,5.296,94.449,94.35,31.1259]
["bitfinex","SOLUSD",1644678533255,5.546,94.449,94.35,31.1259]
["bitfinex","SOLUSD",1644678533456,0.25,94.449,94.35,31.1259]
["bitfinex","SOLUSD",1644678533655,5.296,94.448,94.35,31.1259]
["bitfinex","SOLUSD",1644678533857,23.3531,94.447,94.35,31.1259]
["bitfinex","SOLUSD",1644678534061,5.296,94.446,94.35,31.1259]
["bitfinex","SOLUSD",1644678534557,15.8982,94.44,94.35,15.23]
["bitfinex","SOLUSD",1644678534858,5.546,94.439,94.35,15.23]
["bitfinex","SOLUSD",1644678535958,5.296,94.439,94.35,15.23]
["bitfinex","SOLUSD",1644678536157,5.296,94.446,94.351,2.62390296]
["bitfinex","SOLUSD",1644678536358,23.1031,94.447,94.351,2.62390296]
["bitfinex","SOLUSD",1644678536758,23.1031,94.447,94.36,15.8955]
["bitfinex","SOLUSD",1644678536962,23.1031,94.447,94.36,31.1255]
["bitfinex","SOLUSD",1644678537760,0.25,94.446,94.36,31.1255]
["bitfinex","SOLUSD",1644678537961,5.546,94.446,94.36,31.1255]
["bitfinex","SOLUSD",1644678538964,5.296,94.446,94.36,31.1255]
["bitfinex","SOLUSD",1644678539165,23.1031,94.447,94.36,31.1255]
["bitfinex","SOLUSD",1644678539378,5.296,94.446,94.36,31.1255]
["bitfinex","SOLUSD",1644678539790,5.296,94.446,94.361,2.62390296]
["bitfinex","SOLUSD",1644678539987,42.2299028,94.459,94.39,15.8893]
["bitfinex","SOLUSD",1644678540190,42.2299028,94.459,94.4,15.23]
["bitfinex","SOLUSD",1644678541587,42.2299028,94.459,94.4,31.119]
["bitfinex","SOLUSD",1644678542589,5.293,94.458,94.4,31.119]
["bitfinex","SOLUSD",1644678543390,5.293,94.484,94.401,2.62390296]
["bitfinex","SOLUSD",1644678543590,1.46586274,94.498,94.42,15.884]
["bitfinex","SOLUSD",1644678543790,1.46586274,94.501,94.421,5.293]
["bitfinex","SOLUSD",1644678544192,36.36025626,94.5,94.421,5.293]
["bitfinex","SOLUSD",1644678545193,1.46586274,94.493,94.421,5.293]
["bitfinex","SOLUSD",1644678545392,1.46586274,94.493,94.42,31.114]
["bitfinex","SOLUSD",1644678545596,1.46586274,94.49,94.42,31.114]
["bitfinex","SOLUSD",1644678545792,1.46586274,94.489,94.42,31.114]
["bitfinex","SOLUSD",1644678546091,1.46586274,94.489,94.42,15.23]
["bitfinex","SOLUSD",1644678546291,5.293,94.488,94.42,15.23]
["bitfinex","SOLUSD",1644678546497,6.75886274,94.488,94.42,15.23]
["bitfinex","SOLUSD",1644678546692,1.46586274,94.491,94.42,15.23]
["bitfinex","SOLUSD",1644678546892,1.46586274,94.491,94.421,5.293]
["bitfinex","SOLUSD",1644678547091,1.46586274,94.487,94.42,15.23]
["bitfinex","SOLUSD",1644678547295,1.46586274,94.488,94.42,15.23]
["bitfinex","SOLUSD",1644678547794,1.46586274,94.488,94.42,31.1152]
["bitfinex","SOLUSD",1644678547992,1.46586274,94.488,94.421,2.62390296]
["bitfinex","SOLUSD",1644678548196,1.46586274,94.494,94.421,2.62390296]
["bitfinex","SOLUSD",1644678548394,1.46586274,94.494,94.42,15.23]
["bitfinex","SOLUSD",1644678548593,1.46586274,94.495,94.42,15.23]
["bitfinex","SOLUSD",1644678548994,1.46586274,94.496,94.43,15.8831]
["bitfinex","SOLUSD",1644678549195,1.46586274,94.49,94.44,15.23]
["bitfinex","SOLUSD",1644678549796,1.46586274,94.491,94.44,15.23]
["bitfinex","SOLUSD",1644678549997,1.46586274,94.489,94.44,15.23]
["bitfinex","SOLUSD",1644678550194,1.46586274,94.491,94.44,31.1122]
["bitfinex","SOLUSD",1644678550393,36.36025626,94.5,94.44,31.1122]
["bitfinex","SOLUSD",1644678550394,1.46586274,94.495,94.44,31.1122]
["bitfinex","SOLUSD",1644678550594,1.46586274,94.496,94.44,31.1122]
["bitfinex","SOLUSD",1644678550994,1.46586274,94.49,94.44,31.1122]
["bitfinex","SOLUSD",1644678551196,1.46586274,94.491,94.44,31.1122]
["bitfinex","SOLUSD",1644678551996,1.46586274,94.487,94.44,31.1122]
["bitfinex","SOLUSD",1644678552197,1.46586274,94.489,94.44,31.1122]
["bitfinex","SOLUSD",1644678552501,5.292,94.488,94.44,15.23]
["bitfinex","SOLUSD",1644678552698,1.46586274,94.483,94.422,5.292]
["bitfinex","SOLUSD",1644678552898,5.542,94.488,94.422,5.292]
["bitfinex","SOLUSD",1644678552899,1.46586274,94.474,94.422,5.292]
["bitfinex","SOLUSD",1644678553205,36.29319148,94.467,94.422,5.292]
["bitfinex","SOLUSD",1644678553597,5.293,94.466,94.422,5.292]
["bitfinex","SOLUSD",1644678553798,5.543,94.466,94.4,15.23]
["bitfinex","SOLUSD",1644678553999,1.46586274,94.462,94.4,15.23]
["bitfinex","SOLUSD",1644678554197,1.46586274,94.458,94.4,15.23]
["bitfinex","SOLUSD",1644678554399,1.46586274,94.457,94.4,15.23]
["bitfinex","SOLUSD",1644678554598,1.46586274,94.456,94.4,15.23]
["bitfinex","SOLUSD",1644678554801,0.25,94.455,94.4,15.23]
["bitfinex","SOLUSD",1644678555299,1.71586274,94.455,94.4,15.23]
["bitfinex","SOLUSD",1644678555500,5.295,94.454,94.4,15.23]
["bitfinex","SOLUSD",1644678555703,0.25,94.453,94.4,15.23]
["bitfinex","SOLUSD",1644678556101,1.46586274,94.456,94.4,15.23]
["bitfinex","SOLUSD",1644678556302,1.46586274,94.455,94.4,15.23]
["bitfinex","SOLUSD",1644678556502,1.46586274,94.458,94.4,15.23]
["bitfinex","SOLUSD",1644678557102,1.46586274,94.457,94.4,15.23]
["bitfinex","SOLUSD",1644678557305,1.46586274,94.458,94.4,15.23]
["bitfinex","SOLUSD",1644678558104,1.46586274,94.457,94.4,15.23]
["bitfinex","SOLUSD",1644678558303,1.46586274,94.462,94.4,15.23]
["bitfinex","SOLUSD",1644678558505,1.46586274,94.465,94.4,15.23]
["bitfinex","SOLUSD",1644678558805,0.25,94.461,94.401,2.62390296]
["bitfinex","SOLUSD",1644678559005,0.25,94.461,94.401,7.91690296]
["bitfinex","SOLUSD",1644678559207,23.8075,94.466,94.401,7.91690296]
["bitfinex","SOLUSD",1644678559405,1.46586274,94.468,94.41,15.8869]
["bitfinex","SOLUSD",1644678559604,1.46586274,94.477,94.42,15.23]
["bitfinex","SOLUSD",1644678559804,1.46586274,94.482,94.43,15.23]
["bitfinex","SOLUSD",1644678560008,1.46586274,94.484,94.44,15.23]
["bitfinex","SOLUSD",1644678560409,1.46586274,94.493,94.44,15.23]
["bitfinex","SOLUSD",1644678560607,1.46586274,94.494,94.44,15.23]
["bitfinex","SOLUSD",1644678560804,1.46586274,94.494,94.441,2.62390296]
["bitfinex","SOLUSD",1644678561206,1.46586274,94.49,94.441,2.62390296]
["bitfinex","SOLUSD",1644678561408,1.46586274,94.493,94.441,2.62390296]
["bitfinex","SOLUSD",1644678561806,1.46586274,94.493,94.45,15.8801]
["bitfinex","SOLUSD",1644678562006,39.45240145,94.506,94.45,15.8801]
["bitfinex","SOLUSD",1644678562007,1.46586274,94.494,94.45,15.23]
["bitfinex","SOLUSD",1644678562208,0.25,94.493,94.45,15.23]
["bitfinex","SOLUSD",1644678562407,1.46586274,94.489,94.45,15.23]
["bitfinex","SOLUSD",1644678562608,1.46586274,94.487,94.45,15.23]
["bitfinex","SOLUSD",1644678563009,1.46586274,94.485,94.45,15.23]
["bitfinex","SOLUSD",1644678563211,1.46586274,94.486,94.45,15.23]
["bitfinex","SOLUSD",1644678563610,1.46586274,94.485,94.45,15.23]
["bitfinex","SOLUSD",1644678564215,0.25,94.484,94.43,15.23]
["bitfinex","SOLUSD",1644678564414,40.68241527,94.475,94.421,5.292]
["bitfinex","SOLUSD",1644678564612,6.75886274,94.474,94.393,5.293]
["bitfinex","SOLUSD",1644678564813,1.46586274,94.465,94.37,15.23]
["bitfinex","SOLUSD",1644678565014,1.46586274,94.453,94.37,15.23]
["bitfinex","SOLUSD",1644678565215,1.46586274,94.451,94.37,15.23]
["bitfinex","SOLUSD",1644678565414,1.46586274,94.449,94.37,15.23]
["bitfinex","SOLUSD",1644678565615,36.56979181,94.44,94.37,15.23]
["bitfinex","SOLUSD",1644678566015,1.46586274,94.437,94.37,15.23]
["bitfinex","SOLUSD",1644678566217,0.25,94.436,94.37,15.23]
["bitfinex","SOLUSD",1644678566815,0.25,94.436,94.37,31.1225]
["bitfinex","SOLUSD",1644678567417,5.296,94.438,94.37,15.23]
["bitfinex","SOLUSD",1644678567418,0.25,94.437,94.37,15.23]
["bitfinex","SOLUSD",1644678567620,0.25,94.437,94.298,5.296]
["bitfinex","SOLUSD",1644678567621,1.46586274,94.424,94.302,1.4927942]
["bitfinex","SOLUSD",1644678567824,44.24401832,94.405,94.3,15.23]
["bitfinex","SOLUSD",1644678568020,1.46586274,94.396,94.3,15.23]
["bitfinex","SOLUSD",1644678568223,1.46586274,94.39,94.298,5.296]
["bitfinex","SOLUSD",1644678568427,1.46586274,94.383,94.298,5.296]
["bitfinex","SOLUSD",1644678568719,8.94586274,94.383,94.298,5.296]
["bitfinex","SOLUSD",1644678568920,1.46586274,94.38,94.298,5.296]
["bitfinex","SOLUSD",1644678569120,5.3,94.379,94.298,5.296]
["bitfinex","SOLUSD",1644678569319,1.46586274,94.381,94.274,2.62390296]
["bitfinex","SOLUSD",1644678569519,1.46586274,94.38,94.28,15.9082]
["bitfinex","SOLUSD",1644678569718,1.46586274,94.382,94.28,15.9082]
["bitfinex","SOLUSD",1644678569918,5.3,94.381,94.28,15.9082]
["bitfinex","SOLUSD",1644678570127,7.27,94.381,94.28,31.1382]
["bitfinex","SOLUSD",1644678570326,5.3,94.38,94.28,31.1382]
["bitfinex","SOLUSD",1644678570520,21.2082,94.38,94.28,31.1382]
["bitfinex","SOLUSD",1644678570725,21.2082,94.38,94.28,15.23]
["bitfinex","SOLUSD",1644678570919,2.62390296,94.379,94.243,14.68601937]
["bitfinex","SOLUSD",1644678571123,2.62390296,94.379,94.149,75.5377]
["bitfinex","SOLUSD",1644678571124,6.76686274,94.378,94.216,1.4927942]
["bitfinex","SOLUSD",1644678571324,1.46586274,94.359,94.21,15.23]
["bitfinex","SOLUSD",1644678571524,36.27375432,94.341,94.21,15.23]
["bitfinex","SOLUSD",1644678571723,1.46586274,94.331,94.21,30.49742203]
["bitfinex","SOLUSD",1644678571924,1.46586274,94.333,94.22,15.9182]
["bitfinex","SOLUSD",1644678572122,36.27375432,94.341,94.22,15.9182]
["bitfinex","SOLUSD",1644678572123,36.27375432,94.341,94.23,15.23]
["bitfinex","SOLUSD",1644678572520,36.27375432,94.341,94.231,17.89132499]
["bitfinex","SOLUSD",1644678572721,5.303,94.34,94.231,42.12409293]
["bitfinex","SOLUSD",1644678572925,5.303,94.34,94.232,32.54123325]
["bitfinex","SOLUSD",1644678573349,5.303,94.34,94.233,32.54123325]
["bitfinex","SOLUSD",1644678573848,5.303,94.34,94.26,15.9109]
["bitfinex","SOLUSD",1644678574051,5.553,94.34,94.26,31.1409]
["bitfinex","SOLUSD",1644678576453,0.25,94.34,94.26,31.1409]
["bitfinex","SOLUSD",1644678576653,0.25,94.34,94.261,2.62390296]
["bitfinex","SOLUSD",1644678576855,5.301,94.339,94.261,2.62390296]
["bitfinex","SOLUSD",1644678577054,5.301,94.339,94.243,2.62390296]
["bitfinex","SOLUSD",1644678577255,5.301,94.339,94.24,12.74]
["bitfinex","SOLUSD",1644678577855,15.917,94.33,94.24,28.6547]
["bitfinex","SOLUSD",1644678578060,5.303,94.329,94.214,15.26742203]
["bitfinex","SOLUSD",1644678578257,2.62390296,94.329,94.22,12.74]
["bitfinex","SOLUSD",1644678578459,0.25,94.33,94.22,12.74]
["bitfinex","SOLUSD",1644678578660,5.303,94.336,94.221,17.89132499]
["bitfinex","SOLUSD",1644678578859,5.303,94.336,94.25,15.9121]
["bitfinex","SOLUSD",1644678579163,5.301,94.375,94.26,65.7662]
["bitfinex","SOLUSD",1644678579357,21.2103,94.38,94.26,65.7662]
["bitfinex","SOLUSD",1644678579556,15.9093,94.38,94.261,2.62390296]
["bitfinex","SOLUSD",1644678579766,5.301,94.379,94.261,2.62390296]
["bitfinex","SOLUSD",1644678579957,46.4179,94.378,94.261,2.62390296]
["bitfinex","SOLUSD",1644678580160,5.301,94.377,94.261,2.62390296]
["bitfinex","SOLUSD",1644678580861,5.301,94.377,94.28,15.9079]
["bitfinex","SOLUSD",1644678581062,5.301,94.39,94.29,12.74]
["bitfinex","SOLUSD",1644678581262,24.3839,94.392,94.29,12.74]
["bitfinex","SOLUSD",1644678581263,53.50116274,94.424,94.29,12.74]
["bitfinex","SOLUSD",1644678581460,5.299,94.408,94.29,12.74]
["bitfinex","SOLUSD",1644678581663,6.76486274,94.423,94.291,2.62390296]
["bitfinex","SOLUSD",1644678581863,41.88721124,94.422,94.291,7.92290296]
["bitfinex","SOLUSD",1644678582060,5.299,94.421,94.291,7.92290296]
["bitfinex","SOLUSD",1644678582263,0.25,94.42,94.292,2.62390296]
["bitfinex","SOLUSD",1644678582460,5.299,94.419,94.293,5.299]
["bitfinex","SOLUSD",1644678582862,5.299,94.419,94.32,15.9021]
["bitfinex","SOLUSD",1644678583065,5.299,94.419,94.33,12.74]
["bitfinex","SOLUSD",1644678584865,5.299,94.419,94.33,28.6397]
["bitfinex","SOLUSD",1644678588566,5.299,94.419,94.33,12.74]
["bitfinex","SOLUSD",1644678588768,1.46586274,94.413,94.3,12.74]
["bitfinex","SOLUSD",1644678588968,5.299,94.412,94.29,12.74]
["bitfinex","SOLUSD",1644678589168,1.46586274,94.401,94.29,12.74]
["bitfinex","SOLUSD",1644678589369,1.46586274,94.395,94.29,12.74]
["bitfinex","SOLUSD",1644678589668,45.64920994,94.385,94.29,12.74]
["bitfinex","SOLUSD",1644678589867,1.46586274,94.384,94.29,12.74]
["bitfinex","SOLUSD",1644678590068,15.9093,94.38,94.29,12.74]
["bitfinex","SOLUSD",1644678590266,5.3,94.379,94.29,12.74]
["bitfinex","SOLUSD",1644678590971,2.62390296,94.378,94.29,12.74]
["bitfinex","SOLUSD",1644678591167,5.3,94.377,94.29,12.74]
["bitfinex","SOLUSD",1644678591567,15.91,94.37,94.29,12.74]
["bitfinex","SOLUSD",1644678591767,5.3,94.369,94.254,2.62390296]
["bitfinex","SOLUSD",1644678591969,1.46586274,94.362,94.26,12.74]
["bitfinex","SOLUSD",1644678592168,5.301,94.361,94.26,12.74]
["bitfinex","SOLUSD",1644678592571,0.25,94.36,94.26,12.74]
["bitfinex","SOLUSD",1644678592773,0.25,94.36,94.27,15.9105]
["bitfinex","SOLUSD",1644678592972,5.301,94.359,94.27,28.6505]
["bitfinex","SOLUSD",1644678593576,6.76686274,94.359,94.27,28.6505]
["bitfinex","SOLUSD",1644678594071,1.46586274,94.356,94.27,12.74]
["bitfinex","SOLUSD",1644678594275,1.46586274,94.342,94.27,12.74]
["bitfinex","SOLUSD",1644678594474,1.46586274,94.341,94.27,12.74]
["bitfinex","SOLUSD",1644678594672,1.46586274,94.339,94.27,12.74]
["bitfinex","SOLUSD",1644678594872,36.15615782,94.355,94.27,12.74]
["bitfinex","SOLUSD",1644678594873,1.46586274,94.338,94.27,12.74]
["bitfinex","SOLUSD",1644678595576,1.46586274,94.337,94.27,12.74]
["bitfinex","SOLUSD",1644678595774,1.46586274,94.338,94.27,12.74]
["bitfinex","SOLUSD",1644678596175,1.46586274,94.327,94.27,12.74]
["bitfinex","SOLUSD",1644678596375,40.99820337,94.326,94.27,12.74]
["bitfinex","SOLUSD",1644678596976,5.301,94.325,94.27,12.74]
["bitfinex","SOLUSD",1644678597176,6.76686274,94.325,94.25,12.74]
["bitfinex","SOLUSD",1644678597374,1.46586274,94.324,94.25,12.74]
["bitfinex","SOLUSD",1644678597575,5.301,94.323,94.25,12.74]
["bitfinex","SOLUSD",1644678597774,1.46586274,94.319,94.25,12.74]
["bitfinex","SOLUSD",1644678597977,1.46586274,94.316,94.25,12.74]
["bitfinex","SOLUSD",1644678598175,1.46586274,94.314,94.25,12.74]
["bitfinex","SOLUSD",1644678599899,1.46586274,94.314,94.25,28.6542]
["bitfinex","SOLUSD",1644678600500,1.46586274,94.313,94.25,28.6542]
["bitfinex","SOLUSD",1644678600997,1.46586274,94.313,94.251,2.62390296]
["bitfinex","SOLUSD",1644678601199,1.46586274,94.325,94.251,2.62390296]
["bitfinex","SOLUSD",1644678601401,40.99820337,94.326,94.27,15.9104]
["bitfinex","SOLUSD",1644678601597,40.99820337,94.326,94.27,28.6504]
["bitfinex","SOLUSD",1644678601798,1.46586274,94.333,94.271,2.62390296]
["bitfinex","SOLUSD",1644678601998,1.46586274,94.334,94.271,2.62390296]
["bitfinex","SOLUSD",1644678602200,1.46586274,94.335,94.271,2.62390296]
["bitfinex","SOLUSD",1644678602399,1.46586274,94.335,94.28,15.9089]
["bitfinex","SOLUSD",1644678602600,1.46586274,94.336,94.28,15.9089]
["bitfinex","SOLUSD",1644678602800,1.46586274,94.336,94.28,28.6489]
["bitfinex","SOLUSD",1644678603000,1.46586274,94.336,94.281,2.62390296]
["bitfinex","SOLUSD",1644678603201,37.09743559,94.337,94.281,2.62390296]
["bitfinex","SOLUSD",1644678603400,1.46586274,94.336,94.281,2.62390296]
["bitfinex","SOLUSD",1644678603600,1.46586274,94.335,94.281,2.62390296]
["bitfinex","SOLUSD",1644678604104,35.63157285,94.337,94.281,2.62390296]
["bitfinex","SOLUSD",1644678604105,6.76686274,94.334,94.281,2.62390296]
["bitfinex","SOLUSD",1644678604301,1.46586274,94.332,94.254,2.62390296]
["bitfinex","SOLUSD",1644678604502,1.46586274,94.318,94.254,2.62390296]
["bitfinex","SOLUSD",1644678604706,1.46586274,94.317,94.254,2.62390296]
["bitfinex","SOLUSD",1644678605203,1.46586274,94.316,94.254,2.62390296]
["bitfinex","SOLUSD",1644678605403,6.76686274,94.319,94.254,2.62390296]
["bitfinex","SOLUSD",1644678605603,1.46586274,94.32,94.254,2.62390296]
["bitfinex","SOLUSD",1644678605803,5.301,94.319,94.254,2.62390296]
["bitfinex","SOLUSD",1644678606003,24.0533,94.336,94.254,2.62390296]
["bitfinex","SOLUSD",1644678606004,1.46586274,94.32,94.254,2.62390296]
["bitfinex","SOLUSD",1644678606604,1.46586274,94.323,94.254,2.62390296]
["bitfinex","SOLUSD",1644678606904,1.46586274,94.324,94.254,2.62390296]
["bitfinex","SOLUSD",1644678607305,1.46586274,94.325,94.254,2.62390296]
["bitfinex","SOLUSD",1644678607506,1.46586274,94.328,94.26,15.9125]
["bitfinex","SOLUSD",1644678607810,35.63157285,94.337,94.27,12.74]
["bitfinex","SOLUSD",1644678608012,1.46586274,94.339,94.271,5.301]
["bitfinex","SOLUSD",1644678608206,1.46586274,94.344,94.271,7.92490296]
["bitfinex","SOLUSD",1644678608606,1.46586274,94.343,94.28,15.909]
["bitfinex","SOLUSD",1644678608806,1.46586274,94.33,94.26,2.62390296]
["bitfinex","SOLUSD",1644678609009,1.46586274,94.319,94.246,2.62390296]
["bitfinex","SOLUSD",1644678609206,1.46586274,94.31,94.246,2.62390296]
["bitfinex","SOLUSD",1644678609405,5.303,94.309,94.23,12.74]
["bitfinex","SOLUSD",1644678609607,6.76886274,94.309,94.24,15.915]
["bitfinex","SOLUSD",1644678609808,1.46586274,94.309,94.24,15.915]
["bitfinex","SOLUSD",1644678610015,5.303,94.308,94.24,15.915]
["bitfinex","SOLUSD",1644678610215,6.76886274,94.309,94.24,15.915]
["bitfinex","SOLUSD",1644678610910,5.303,94.309,94.24,15.915]
["bitfinex","SOLUSD",1644678611516,1.46586274,94.31,94.25,12.74]
["bitfinex","SOLUSD",1644678611711,1.46586274,94.329,94.26,15.9109]
["bitfinex","SOLUSD",1644678611911,1.46586274,94.328,94.27,12.74]
["bitfinex","SOLUSD",1644678612111,1.46586274,94.331,94.27,12.74]
["bitfinex","SOLUSD",1644678612312,1.46586274,94.324,94.27,12.74]
["bitfinex","SOLUSD",1644678613114,1.46586274,94.324,94.271,2.62390296]
["bitfinex","SOLUSD",1644678613315,1.46586274,94.33,94.271,7.92490296]
["bitfinex","SOLUSD",1644678613516,1.46586274,94.339,94.271,5.301]
["bitfinex","SOLUSD",1644678613820,1.46586274,94.337,94.27,12.74]
["bitfinex","SOLUSD",1644678614022,1.46586274,94.327,94.27,12.74]
["bitfinex","SOLUSD",1644678614216,47.50796747,94.326,94.27,12.74]
["bitfinex","SOLUSD",1644678614417,1.46586274,94.32,94.26,15.9114]
["bitfinex","SOLUSD",1644678614714,1.46586274,94.318,94.26,15.9114]
["bitfinex","SOLUSD",1644678614916,1.46586274,94.317,94.26,15.9114]
["bitfinex","SOLUSD",1644678615115,1.46586274,94.313,94.26,15.9114]
["bitfinex","SOLUSD",1644678615314,1.46586274,94.312,94.26,15.9114]
["bitfinex","SOLUSD",1644678616116,1.46586274,94.312,94.25,12.74]
["bitfinex","SOLUSD",1644678616315,6.76886274,94.311,94.25,12.74]
["bitfinex","SOLUSD",1644678616517,1.46586274,94.309,94.25,12.74]
["bitfinex","SOLUSD",1644678616716,5.303,94.308,94.25,12.74]
["bitfinex","SOLUSD",1644678616919,1.46586274,94.312,94.25,12.74]
["bitfinex","SOLUSD",1644678617119,1.46586274,94.313,94.25,12.74]
["bitfinex","SOLUSD",1644678617516,1.46586274,94.303,94.25,12.74]
["bitfinex","SOLUSD",1644678617718,1.46586274,94.306,94.25,28.654]
["bitfinex","SOLUSD",1644678618516,1.46586274,94.309,94.251,2.62390296]
["bitfinex","SOLUSD",1644678618720,1.46586274,94.315,94.251,2.62390296]
["bitfinex","SOLUSD",1644678619123,1.46586274,94.316,94.251,2.62390296]
["bitfinex","SOLUSD",1644678619519,1.46586274,94.319,94.252,5.303]
["bitfinex","SOLUSD",1644678619720,1.46586274,94.316,94.26,15.9105]
["bitfinex","SOLUSD",1644678619920,1.46586274,94.317,94.26,28.6505]
["bitfinex","SOLUSD",1644678620119,47.50796747,94.326,94.26,28.6505]
["bitfinex","SOLUSD",1644678620120,1.46586274,94.316,94.26,28.6505]
["bitfinex","SOLUSD",1644678620319,1.46586274,94.321,94.26,28.6505]
["bitfinex","SOLUSD",1644678620518,1.46586274,94.322,94.26,28.6505]
["bitfinex","SOLUSD",1644678621019,1.46586274,94.323,94.26,28.6505]
["bitfinex","SOLUSD",1644678621220,1.46586274,94.32,94.26,28.6505]
["bitfinex","SOLUSD",1644678621419,47.50796747,94.326,94.26,28.6505]
["bitfinex","SOLUSD",1644678621420,1.46586274,94.321,94.26,28.6505]
["bitfinex","SOLUSD",1644678622020,47.50796747,94.326,94.26,28.6505]
["bitfinex","SOLUSD",1644678623023,47.50796747,94.326,94.27,15.9108]
["bitfinex","SOLUSD",1644678623222,47.50796747,94.326,94.27,28.6508]
["bitfinex","SOLUSD",1644678624023,1.46586274,94.331,94.27,28.6508]
["bitfinex","SOLUSD",1644678624327,1.46586274,94.345,94.271,2.62390296]
["bitfinex","SOLUSD",1644678624525,1.46586274,94.345,94.28,15.9057]
["bitfinex","SOLUSD",1644678624729,1.46586274,94.358,94.29,12.74]
["bitfinex","SOLUSD",1644678624926,1.46586274,94.365,94.29,20.61]
["bitfinex","SOLUSD",1644678625129,1.46586274,94.367,94.291,2.62390296]
["bitfinex","SOLUSD",1644678625324,1.46586274,94.368,94.3,53.0013]
["bitfinex","SOLUSD",1644678625527,1.46586274,94.362,94.31,12.74]
["bitfinex","SOLUSD",1644678626025,1.46586274,94.361,94.32,15.9015]
["bitfinex","SOLUSD",1644678626224,1.46586274,94.369,94.33,12.74]
["bitfinex","SOLUSD",1644678626425,1.46586274,94.369,94.33,23.91]
["bitfinex","SOLUSD",1644678626624,1.46586274,94.37,94.33,23.91]
["bitfinex","SOLUSD",1644678626830,1.46586274,94.371,94.33,23.91]
["bitfinex","SOLUSD",1644678627226,1.46586274,94.37,94.33,23.91]
["bitfinex","SOLUSD",1644678627428,1.46586274,94.372,94.33,23.91]
["bitfinex","SOLUSD",1644678627726,1.46586274,94.367,94.33,12.74]
["bitfinex","SOLUSD",1644678627927,1.46586274,94.363,94.33,12.74]
["bitfinex","SOLUSD",1644678628127,1.46586274,94.366,94.33,12.74]
["bitfinex","SOLUSD",1644678628329,1.46586274,94.37,94.33,12.74]
["bitfinex","SOLUSD",1644678628830,1.46586274,94.371,94.33,12.74]
["bitfinex","SOLUSD",1644678629028,49.47270204,94.374,94.33,12.74]
["bitfinex","SOLUSD",1644678629432,1.46586274,94.374,94.33,12.74]
["bitfinex","SOLUSD",1644678629828,5.299,94.373,94.33,12.74]
["bitfinex","SOLUSD",1644678630429,44.52209427,94.372,94.33,12.74]
["bitfinex","SOLUSD",1644678630631,5.299,94.376,94.33,12.74]
["bitfinex","SOLUSD",1644678631230,15.9033,94.4,94.33,12.74]
["bitfinex","SOLUSD",1644678631231,1.46586274,94.377,94.33,12.74]
["bitfinex","SOLUSD",1644678631630,6.76486274,94.376,94.33,12.74]
["bitfinex","SOLUSD",1644678631830,41.06886378,94.375,94.33,12.74]
["bitfinex","SOLUSD",1644678632035,5.299,94.374,94.33,12.74]
["bitfinex","SOLUSD",1644678633350,41.06886378,94.375,94.33,12.74]
["bitfinex","SOLUSD",1644678634752,8.17290296,94.374,94.301,5.299]
["bitfinex","SOLUSD",1644678635053,1.46586274,94.352,94.301,5.299]
["bitfinex","SOLUSD",1644678635250,1.46586274,94.347,94.28,12.74]
["bitfinex","SOLUSD",1644678635451,1.46586274,94.339,94.28,12.74]
["bitfinex","SOLUSD",1644678635654,39.8014562,94.346,94.26,12.74]
["bitfinex","SOLUSD",1644678635655,1.46586274,94.334,94.26,12.74]
["bitfinex","SOLUSD",1644678635951,1.46586274,94.335,94.26,12.74]
["bitfinex","SOLUSD",1644678636151,5.551,94.333,94.26,12.74]
["bitfinex","SOLUSD",1644678636353,1.46586274,94.332,94.26,12.74]
["bitfinex","SOLUSD",1644678636552,15.9142,94.33,94.26,12.74]
["bitfinex","SOLUSD",1644678636952,0.25,94.329,94.26,12.74]
["bitfinex","SOLUSD",1644678637351,15.9142,94.33,94.26,12.74]
["bitfinex","SOLUSD",1644678637553,5.301,94.329,94.26,12.74]
["bitfinex","SOLUSD",1644678638154,0.25,94.328,94.26,12.74]
["bitfinex","SOLUSD",1644678638351,5.301,94.327,94.26,12.74]
["bitfinex","SOLUSD",1644678638954,5.301,94.329,94.26,12.74]
["bitfinex","SOLUSD",1644678640155,15.9142,94.33,94.26,12.74]
["bitfinex","SOLUSD",1644678641954,5.301,94.329,94.26,12.74]
["bitfinex","SOLUSD",1644678642558,5.301,94.329,94.24,15.9133]
["bitfinex","SOLUSD",1644678642757,0.25,94.328,94.25,15.29]
["bitfinex","SOLUSD",1644678642954,5.301,94.327,94.25,15.29]
["bitfinex","SOLUSD",1644678643556,5.301,94.328,94.25,15.29]
["bitfinex","SOLUSD",1644678644056,5.301,94.328,94.25,31.2017]
["bitfinex","SOLUSD",1644678644257,5.301,94.328,94.25,33.82560296]
["bitfinex","SOLUSD",1644678644459,5.301,94.328,94.25,47.98983314]
["bitfinex","SOLUSD",1644678645056,0.25,94.327,94.25,47.98983314]
["bitfinex","SOLUSD",1644678645257,5.301,94.326,94.25,47.98983314]
["bitfinex","SOLUSD",1644678645758,0.25,94.325,94.25,47.98983314]
["bitfinex","SOLUSD",1644678645957,5.301,94.324,94.25,47.98983314]
["bitfinex","SOLUSD",1644678646360,0.25,94.323,94.25,47.98983314]
["bitfinex","SOLUSD",1644678646558,5.301,94.322,94.25,47.98983314]
["bitfinex","SOLUSD",1644678647759,5.303,94.327,94.25,47.98983314]
["bitfinex","SOLUSD",1644678648360,5.303,94.327,94.25,31.2017]
["bitfinex","SOLUSD",1644678649160,29.4435,94.328,94.251,2.62390296]
["bitfinex","SOLUSD",1644678649362,24.1425,94.328,94.251,2.62390296]
["bitfinex","SOLUSD",1644678649562,24.1425,94.328,94.26,15.9102]
["bitfinex","SOLUSD",1644678649760,24.1425,94.328,94.26,31.2002]
["bitfinex","SOLUSD",1644678649963,24.1425,94.328,94.26,15.29]
["bitfinex","SOLUSD",1644678650163,5.551,94.327,94.26,15.29]
["bitfinex","SOLUSD",1644678650763,5.301,94.327,94.26,15.29]
["bitfinex","SOLUSD",1644678650961,24.1425,94.328,94.26,15.29]
["bitfinex","SOLUSD",1644678651161,0.25,94.326,94.26,15.29]
["bitfinex","SOLUSD",1644678651362,5.301,94.333,94.26,15.29]
["bitfinex","SOLUSD",1644678651562,6.76686274,94.338,94.261,2.62390296]
["bitfinex","SOLUSD",1644678651765,5.301,94.338,94.261,2.62390296]
["bitfinex","SOLUSD",1644678651962,5.301,94.341,94.261,2.62390296]
["bitfinex","SOLUSD",1644678652362,1.46586274,94.34,94.261,2.62390296]
["bitfinex","SOLUSD",1644678652565,6.76686274,94.34,94.261,2.62390296]
["bitfinex","SOLUSD",1644678652762,0.25,94.339,94.261,2.62390296]
["bitfinex","SOLUSD",1644678652962,5.301,94.338,94.261,2.62390296]
["bitfinex","SOLUSD",1644678653366,0.25,94.337,94.261,2.62390296]
["bitfinex","SOLUSD",1644678653568,5.301,94.336,94.261,2.62390296]
["bitfinex","SOLUSD",1644678653765,0.25,94.335,94.261,2.62390296]
["bitfinex","SOLUSD",1644678653967,5.301,94.334,94.261,2.62390296]
["bitfinex","SOLUSD",1644678654567,5.301,94.34,94.261,2.62390296]
["bitfinex","SOLUSD",1644678655369,5.301,94.34,94.27,15.9078]
["bitfinex","SOLUSD",1644678655570,22.5114,94.341,94.28,15.29]
["bitfinex","SOLUSD",1644678655767,22.5114,94.341,94.257,15.7537]
["bitfinex","SOLUSD",1644678655768,22.5114,94.341,94.29,15.29]
["bitfinex","SOLUSD",1644678655968,22.5114,94.341,94.3,15.29]
["bitfinex","SOLUSD",1644678657468,0.25,94.34,94.3,15.29]
["bitfinex","SOLUSD",1644678657872,5.301,94.339,94.3,15.29]
["bitfinex","SOLUSD",1644678658271,0.25,94.338,94.3,15.29]
["bitfinex","SOLUSD",1644678658670,5.301,94.337,94.3,15.29]
["bitfinex","SOLUSD",1644678659071,0.25,94.336,94.3,15.29]
["bitfinex","SOLUSD",1644678659272,5.301,94.335,94.3,15.29]
["bitfinex","SOLUSD",1644678659672,0.25,94.334,94.3,15.29]
["bitfinex","SOLUSD",1644678661074,0.25,94.34,94.3,15.29]
["bitfinex","SOLUSD",1644678662173,1.46586274,94.339,94.3,15.29]
["bitfinex","SOLUSD",1644678662576,0.25,94.338,94.3,15.29]
["bitfinex","SOLUSD",1644678662877,1.46586274,94.336,94.3,15.29]
["bitfinex","SOLUSD",1644678663074,5.301,94.335,94.3,15.29]
["bitfinex","SOLUSD",1644678663273,1.71586274,94.338,94.3,15.29]
["bitfinex","SOLUSD",1644678663475,0.25,94.334,94.3,15.29]
["bitfinex","SOLUSD",1644678663674,1.71586274,94.338,94.3,15.29]
["bitfinex","SOLUSD",1644678664076,0.25,94.338,94.3,15.29]
["bitfinex","SOLUSD",1644678664376,1.46586274,94.331,94.3,15.29]
["bitfinex","SOLUSD",1644678664576,1.46586274,94.332,94.3,15.29]
["bitfinex","SOLUSD",1644678665479,1.46586274,94.329,94.3,15.29]
["bitfinex","SOLUSD",1644678665680,1.46586274,94.325,94.28,15.29]
["bitfinex","SOLUSD",1644678666077,1.46586274,94.323,94.28,15.29]
["bitfinex","SOLUSD",1644678666376,1.46586274,94.322,94.28,15.29]
["bitfinex","SOLUSD",1644678666576,1.71586274,94.322,94.28,15.29]
["bitfinex","SOLUSD",1644678667577,1.46586274,94.318,94.28,15.29]
["bitfinex","SOLUSD",1644678667782,1.46586274,94.325,94.28,15.29]
["bitfinex","SOLUSD",1644678668179,1.46586274,94.326,94.28,15.29]
["bitfinex","SOLUSD",1644678668378,1.46586274,94.327,94.28,15.29]
["bitfinex","SOLUSD",1644678668580,1.46586274,94.328,94.281,2.62390296]
["bitfinex","SOLUSD",1644678669180,0.25,94.327,94.281,2.62390296]
["bitfinex","SOLUSD",1644678669384,1.46586274,94.321,94.28,15.29]
["bitfinex","SOLUSD",1644678669584,1.46586274,94.312,94.23,15.29]
["bitfinex","SOLUSD",1644678669782,1.46586274,94.299,94.23,15.29]
["bitfinex","SOLUSD",1644678669986,1.46586274,94.297,94.23,31.2042]
["bitfinex","SOLUSD",1644678670188,34.892251,94.298,94.231,2.62390296]
["bitfinex","SOLUSD",1644678670384,1.46586274,94.307,94.231,2.62390296]
["bitfinex","SOLUSD",1644678670783,1.46586274,94.309,94.231,2.62390296]
["bitfinex","SOLUSD",1644678671084,1.46586274,94.311,94.25,15.9119]
["bitfinex","SOLUSD",1644678671284,1.46586274,94.323,94.25,15.9119]
["bitfinex","SOLUSD",1644678671487,1.46586274,94.323,94.26,15.29]
["bitfinex","SOLUSD",1644678671685,1.46586274,94.323,94.27,15.29]
["bitfinex","SOLUSD",1644678671884,1.46586274,94.324,94.28,15.29]
["bitfinex","SOLUSD",1644678672285,1.46586274,94.321,94.28,15.29]
["bitfinex","SOLUSD",1644678673089,1.46586274,94.321,94.28,17.91390296]
["bitfinex","SOLUSD",1644678673288,1.46586274,94.325,94.28,17.91390296]
["bitfinex","SOLUSD",1644678673487,1.46586274,94.326,94.28,17.91390296]
["bitfinex","SOLUSD",1644678673886,1.46586274,94.323,94.28,15.29]
["bitfinex","SOLUSD",1644678674186,1.46586274,94.32,94.28,15.29]
["bitfinex","SOLUSD",1644678674386,1.71586274,94.322,94.28,15.29]
["bitfinex","SOLUSD",1644678674606,1.46586274,94.319,94.28,15.29]
["bitfinex","SOLUSD",1644678674785,1.46586274,94.318,94.28,15.29]
["bitfinex","SOLUSD",1644678674987,1.46586274,94.319,94.28,15.29]
["bitfinex","SOLUSD",1644678675386,5.301,94.318,94.28,15.29]
["bitfinex","SOLUSD",1644678675585,1.46586274,94.322,94.28,15.29]
["bitfinex","SOLUSD",1644678675791,34.84506082,94.331,94.28,15.29]
["bitfinex","SOLUSD",1644678675792,1.46586274,94.321,94.28,15.29]
["bitfinex","SOLUSD",1644678675989,1.46586274,94.319,94.254,2.62390296]
["bitfinex","SOLUSD",1644678676187,1.46586274,94.316,94.26,15.29]
["bitfinex","SOLUSD",1644678676590,1.46586274,94.314,94.26,15.29]
["bitfinex","SOLUSD",1644678677989,23.5693,94.33,94.26,15.29]
["bitfinex","SOLUSD",1644678677990,1.46586274,94.307,94.26,15.29]
["bitfinex","SOLUSD",1644678678189,0.25,94.306,94.26,15.29]
["bitfinex","SOLUSD",1644678678392,1.46586274,94.304,94.26,15.29]
["bitfinex","SOLUSD",1644678678788,1.46586274,94.308,94.26,15.29]
["bitfinex","SOLUSD",1644678679790,5.303,94.307,94.26,15.29]
["bitfinex","SOLUSD",1644678680190,23.6741,94.329,94.26,15.29]
["bitfinex","SOLUSD",1644678680191,1.71586274,94.306,94.26,15.29]
["bitfinex","SOLUSD",1644678680389,1.46586274,94.304,94.26,15.29]
["bitfinex","SOLUSD",1644678680593,1.46586274,94.305,94.26,15.29]
["bitfinex","SOLUSD",1644678680791,0.25,94.303,94.26,15.29]
["bitfinex","SOLUSD",1644678681291,44.87497852,94.301,94.26,15.29]
["bitfinex","SOLUSD",1644678681491,5.303,94.3,94.26,15.29]
["bitfinex","SOLUSD",1644678682894,44.87497852,94.301,94.26,15.29]
["bitfinex","SOLUSD",1644678683696,5.303,94.3,94.26,15.29]
["bitfinex","SOLUSD",1644678684093,1.46586274,94.297,94.26,15.29]
["bitfinex","SOLUSD",1644678684395,5.553,94.296,94.26,15.29]
["bitfinex","SOLUSD",1644678684593,5.303,94.299,94.26,15.29]
["bitfinex","SOLUSD",1644678684892,5.303,94.3,94.26,15.29]
["bitfinex","SOLUSD",1644678686191,44.87497852,94.301,94.26,15.29]
["bitfinex","SOLUSD",1644678686794,5.303,94.3,94.26,15.29]
["bitfinex","SOLUSD",1644678687692,44.87497852,94.301,94.26,15.29]
["bitfinex","SOLUSD",1644678689502,1.46586274,94.308,94.261,2.62390296]
["bitfinex","SOLUSD",1644678689698,1.46586274,94.311,94.261,2.62390296]
["bitfinex","SOLUSD",1644678689900,1.46586274,94.314,94.261,2.62390296]
["bitfinex","SOLUSD",1644678690398,23.858,94.318,94.261,2.62390296]
["bitfinex","SOLUSD",1644678690399,1.46586274,94.315,94.261,2.62390296]
["bitfinex","SOLUSD",1644678690799,2.92464948,94.341,94.261,2.62390296]
["bitfinex","SOLUSD",1644678690800,1.46586274,94.322,94.261,2.62390296]
["bitfinex","SOLUSD",1644678690999,1.46586274,94.332,94.263,105.1]
["bitfinex","SOLUSD",1644678691205,1.46586274,94.334,94.263,105.1]
["bitfinex","SOLUSD",1644678691402,1.46586274,94.339,94.28,191.07]
["bitfinex","SOLUSD",1644678691602,1.46586274,94.346,94.29,31.1922]
["bitfinex","SOLUSD",1644678691799,1.46586274,94.347,94.29,31.1922]
["bitfinex","SOLUSD",1644678692000,1.46586274,94.341,94.291,5.301]
["bitfinex","SOLUSD",1644678692203,1.46586274,94.337,94.29,31.1922]
["bitfinex","SOLUSD",1644678692403,1.46586274,94.337,94.291,2.62390296]
["bitfinex","SOLUSD",1644678692606,1.46586274,94.338,94.291,5.301]
["bitfinex","SOLUSD",1644678692903,1.46586274,94.337,94.291,5.301]
["bitfinex","SOLUSD",1644678693105,1.46586274,94.343,94.29,31.1922]
["bitfinex","SOLUSD",1644678693305,1.46586274,94.343,94.291,5.301]
["bitfinex","SOLUSD",1644678693504,1.46586274,94.347,94.291,5.301]
["bitfinex","SOLUSD",1644678693704,1.46586274,94.348,94.29,31.1922]
["bitfinex","SOLUSD",1644678693908,1.46586274,94.348,94.292,2.62390296]
["bitfinex","SOLUSD",1644678694105,1.46586274,94.349,94.3,15.9026]
["bitfinex","SOLUSD",1644678694306,1.46586274,94.349,94.31,15.29]
["bitfinex","SOLUSD",1644678694508,1.46586274,94.358,94.31,23.87]
["bitfinex","SOLUSD",1644678694707,1.46586274,94.361,94.311,2.62390296]
["bitfinex","SOLUSD",1644678694906,1.46586274,94.363,94.311,2.62390296]
["bitfinex","SOLUSD",1644678695109,1.46586274,94.38,94.32,15.8983]
["bitfinex","SOLUSD",1644678695306,1.46586274,94.38,94.33,206.36]
["bitfinex","SOLUSD",1644678695505,1.46586274,94.392,94.34,15.29]
["bitfinex","SOLUSD",1644678695707,1.46586274,94.396,94.34,15.29]
["bitfinex","SOLUSD",1644678695908,1.46586274,94.396,94.34,32.54104904]
["bitfinex","SOLUSD",1644678696109,1.46586274,94.396,94.341,7.92190296]
["bitfinex","SOLUSD",1644678696308,1.46586274,94.396,94.35,15.8903]
["bitfinex","SOLUSD",1644678696511,1.46586274,94.397,94.36,15.29]
["bitfinex","SOLUSD",1644678696708,1.46586274,94.399,94.36,15.29]
["bitfinex","SOLUSD",1644678697009,1.46586274,94.412,94.361,7.92090296]
["bitfinex","SOLUSD",1644678697227,1.46586274,94.412,94.37,15.8889]
["bitfinex","SOLUSD",1644678697423,1.46586274,94.424,94.38,15.29]
["bitfinex","SOLUSD",1644678697624,1.46586274,94.432,94.381,5.296]
["bitfinex","SOLUSD",1644678697823,1.46586274,94.435,94.38,15.29]
["bitfinex","SOLUSD",1644678698023,1.46586274,94.427,94.38,15.29]
["bitfinex","SOLUSD",1644678698224,1.46586274,94.423,94.38,15.29]
["bitfinex","SOLUSD",1644678698424,1.46586274,94.428,94.38,15.29]
["bitfinex","SOLUSD",1644678698625,1.46586274,94.441,94.381,7.91990296]
["bitfinex","SOLUSD",1644678698825,1.46586274,94.443,94.381,7.91990296]
["bitfinex","SOLUSD",1644678699026,1.46586274,94.443,94.38,15.29]
["bitfinex","SOLUSD",1644678699027,1.46586274,94.443,94.382,2.62390296]
["bitfinex","SOLUSD",1644678699627,48.93895841,94.443,94.382,2.62390296]
["bitfinex","SOLUSD",1644678700225,1.46586274,94.427,94.38,15.29]
["bitfinex","SOLUSD",1644678700627,5.546,94.426,94.339,5.296]
["bitfinex","SOLUSD",1644678700825,1.46586274,94.425,94.35,15.29]
["bitfinex","SOLUSD",1644678701126,1.46586274,94.42,94.36,15.29]
["bitfinex","SOLUSD",1644678701324,5.297,94.419,94.36,15.29]
["bitfinex","SOLUSD",1644678701527,0.25,94.419,94.36,15.29]
["bitfinex","SOLUSD",1644678702327,5.297,94.418,94.36,15.29]
["bitfinex","SOLUSD",1644678702526,23.713,94.425,94.36,15.29]
["bitfinex","SOLUSD",1644678702727,5.297,94.424,94.36,15.29]
["bitfinex","SOLUSD",1644678703725,0.25,94.423,94.36,15.29]
["bitfinex","SOLUSD",1644678704743,0.25,94.424,94.36,15.29]
["bitfinex","SOLUSD",1644678704941,5.547,94.424,94.36,15.29]
["bitfinex","SOLUSD",1644678706546,5.297,94.424,94.36,15.29]
["bitfinex","SOLUSD",1644678706747,0.25,94.423,94.361,2.62390296]
["bitfinex","SOLUSD",1644678707044,23.713,94.425,94.361,2.62390296]
["bitfinex","SOLUSD",1644678707244,23.713,94.425,94.361,7.92090296]
["bitfinex","SOLUSD",1644678707645,23.713,94.425,94.362,2.62390296]
["bitfinex","SOLUSD",1644678708047,23.713,94.425,94.363,5.296]
["bitfinex","SOLUSD",1644678708247,23.713,94.425,94.362,2.62390296]
["bitfinex","SOLUSD",1644678708446,23.713,94.425,94.364,2.62390296]
["bitfinex","SOLUSD",1644678708847,23.713,94.425,94.365,5.296]
["bitfinex","SOLUSD",1644678709147,23.713,94.425,94.366,2.62390296]
["bitfinex","SOLUSD",1644678709349,23.713,94.425,94.37,15.29]
["bitfinex","SOLUSD",1644678709547,47.1164,94.442,94.37,15.29]
["bitfinex","SOLUSD",1644678709748,47.1164,94.442,94.371,2.62390296]
["bitfinex","SOLUSD",1644678711148,5.546,94.441,94.371,2.62390296]
["bitfinex","SOLUSD",1644678711748,5.546,94.441,94.37,15.29]
["bitfinex","SOLUSD",1644678712153,1.46586274,94.44,94.37,15.29]
["bitfinex","SOLUSD",1644678712349,5.546,94.439,94.37,15.29]
["bitfinex","SOLUSD",1644678712549,7.01186274,94.439,94.37,15.29]
["bitfinex","SOLUSD",1644678712749,1.71586274,94.439,94.37,15.29]
["bitfinex","SOLUSD",1644678713551,0.25,94.439,94.37,17.91390296]
["bitfinex","SOLUSD",1644678713750,5.296,94.438,94.37,17.91390296]
["bitfinex","SOLUSD",1644678713953,1.71586274,94.44,94.37,17.91390296]
["bitfinex","SOLUSD",1644678714150,0.25,94.437,94.37,17.91390296]
["bitfinex","SOLUSD",1644678714350,1.71586274,94.44,94.37,17.91390296]
["bitfinex","SOLUSD",1644678714553,1.46586274,94.437,94.37,15.29]
["bitfinex","SOLUSD",1644678714752,1.46586274,94.434,94.37,15.29]
["bitfinex","SOLUSD",1644678715150,0.25,94.433,94.37,15.29]
["bitfinex","SOLUSD",1644678715352,0.25,94.433,94.34,2.62390296]
["bitfinex","SOLUSD",1644678715353,2.87390296,94.433,94.34,2.62390296]
["bitfinex","SOLUSD",1644678715552,1.46586274,94.416,94.35,15.29]
["bitfinex","SOLUSD",1644678715872,1.46586274,94.419,94.35,15.29]
["bitfinex","SOLUSD",1644678716053,43.57567819,94.414,94.35,15.29]
["bitfinex","SOLUSD",1644678716352,0.25,94.413,94.35,15.29]
["bitfinex","SOLUSD",1644678716552,43.57567819,94.414,94.35,15.29]
["bitfinex","SOLUSD",1644678717554,43.57567819,94.414,94.351,7.92090296]
["bitfinex","SOLUSD",1644678717956,43.57567819,94.414,94.352,2.62390296]
["bitfinex","SOLUSD",1644678718255,43.57567819,94.414,94.353,5.297]
["bitfinex","SOLUSD",1644678718663,43.57567819,94.414,94.36,15.8913]
["bitfinex","SOLUSD",1644678718864,43.57567819,94.414,94.37,15.29]
["bitfinex","SOLUSD",1644678719362,43.57567819,94.414,94.371,2.62390296]
["bitfinex","SOLUSD",1644678721166,1.46586274,94.411,94.371,2.62390296]
["bitfinex","SOLUSD",1644678721367,1.46586274,94.412,94.371,2.62390296]
["bitfinex","SOLUSD",1644678721566,1.46586274,94.413,94.371,2.62390296]
["bitfinex","SOLUSD",1644678721968,43.57567819,94.414,94.371,2.62390296]
["bitfinex","SOLUSD",1644678722167,43.57567819,94.414,94.371,7.92090296]
["bitfinex","SOLUSD",1644678722568,45.04154093,94.414,94.372,2.62390296]
["bitfinex","SOLUSD",1644678722770,1.46586274,94.406,94.372,2.62390296]
["bitfinex","SOLUSD",1644678723780,43.57567819,94.414,94.372,2.62390296]
["bitfinex","SOLUSD",1644678723781,1.46586274,94.409,94.372,2.62390296]
["bitfinex","SOLUSD",1644678724181,1.46586274,94.41,94.372,2.62390296]
["bitfinex","SOLUSD",1644678724382,43.57567819,94.414,94.372,2.62390296]
["bitfinex","SOLUSD",1644678724383,1.46586274,94.402,94.372,2.62390296]
["bitfinex","SOLUSD",1644678725286,1.46586274,94.401,94.372,2.62390296]
["bitfinex","SOLUSD",1644678725483,1.46586274,94.402,94.372,2.62390296]
["bitfinex","SOLUSD",1644678726285,1.46586274,94.407,94.372,2.62390296]
["bitfinex","SOLUSD",1644678726484,1.46586274,94.409,94.372,2.62390296]
["bitfinex","SOLUSD",1644678726884,1.46586274,94.406,94.372,2.62390296]
["bitfinex","SOLUSD",1644678727487,8.18330712,94.433,94.372,2.62390296]
["bitfinex","SOLUSD",1644678727488,1.46586274,94.407,94.372,2.62390296]
["bitfinex","SOLUSD",1644678727686,1.46586274,94.406,94.373,5.296]
["bitfinex","SOLUSD",1644678727885,1.46586274,94.406,94.38,15.8884]
["bitfinex","SOLUSD",1644678728085,1.46586274,94.409,94.39,15.29]
["bitfinex","SOLUSD",1644678728290,1.46586274,94.417,94.391,5.296]
["bitfinex","SOLUSD",1644678728487,1.46586274,94.418,94.391,5.296]
["bitfinex","SOLUSD",1644678728688,1.46586274,94.416,94.391,2.62390296]
["bitfinex","SOLUSD",1644678728890,1.46586274,94.417,94.392,2.62390296]
["bitfinex","SOLUSD",1644678729290,1.46586274,94.419,94.392,2.62390296]
["bitfinex","SOLUSD",1644678729489,5.24724333,94.454,94.39,15.29]
["bitfinex","SOLUSD",1644678729490,1.46586274,94.418,94.39,15.29]
["bitfinex","SOLUSD",1644678729694,1.46586274,94.416,94.392,2.62390296]
["bitfinex","SOLUSD",1644678729892,1.46586274,94.418,94.392,2.62390296]
["bitfinex","SOLUSD",1644678730702,2.92464948,94.444,94.392,2.62390296]
["bitfinex","SOLUSD",1644678730703,1.46586274,94.419,94.392,2.62390296]
["bitfinex","SOLUSD",1644678730903,1.46586274,94.419,94.393,5.295]
["bitfinex","SOLUSD",1644678731098,1.46586274,94.427,94.393,5.295]
["bitfinex","SOLUSD",1644678731294,1.46586274,94.428,94.4,15.8852]
["bitfinex","SOLUSD",1644678731500,1.46586274,94.434,94.41,15.29]
["bitfinex","SOLUSD",1644678731693,1.46586274,94.436,94.42,15.29]
["bitfinex","SOLUSD",1644678731895,1.46586274,94.437,94.43,15.29]
["bitfinex","SOLUSD",1644678732195,1.46586274,94.439,94.43,15.29]
["bitfinex","SOLUSD",1644678732395,1.46586274,94.444,94.431,2.62390296]
["bitfinex","SOLUSD",1644678732597,1.46586274,94.445,94.431,2.62390296]
["bitfinex","SOLUSD",1644678732994,1.46586274,94.446,94.431,2.62390296]
["bitfinex","SOLUSD",1644678733206,1.46586274,94.451,94.431,2.62390296]
["bitfinex","SOLUSD",1644678733395,6.274e-05,94.463,94.432,5.293]
["bitfinex","SOLUSD",1644678733596,2.92464948,94.499,94.432,5.293]
["bitfinex","SOLUSD",1644678733797,48.8776,94.536,94.432,5.293]
["bitfinex","SOLUSD",1644678733798,2.92464948,94.502,94.433,2.62390296]
["bitfinex","SOLUSD",1644678734197,2.92464948,94.502,94.434,5.292]
["bitfinex","SOLUSD",1644678734399,2.92464948,94.502,94.44,206.9468]
["bitfinex","SOLUSD",1644678734596,2.92464948,94.512,94.45,15.29]
["bitfinex","SOLUSD",1644678734795,2.92464948,94.516,94.45,15.29]
["bitfinex","SOLUSD",1644678734996,2.92464948,94.52,94.45,15.29]
["bitfinex","SOLUSD",1644678735198,2.92464948,94.517,94.451,2.62390296]
["bitfinex","SOLUSD",1644678735396,35.80373328,94.519,94.451,2.62390296]
["bitfinex","SOLUSD",1644678735597,5.04770413,94.518,94.451,2.62390296]
["bitfinex","SOLUSD",1644678735796,5.04770413,94.518,94.46,15.8746]
["bitfinex","SOLUSD",1644678735997,5.04770413,94.518,94.47,15.29]
["bitfinex","SOLUSD",1644678736199,0.25,94.517,94.47,15.29]
["bitfinex","SOLUSD",1644678736397,5.04770413,94.516,94.47,15.29]
["bitfinex","SOLUSD",1644678736597,5.04770413,94.516,94.44,15.29]
["bitfinex","SOLUSD",1644678736798,28.2066,94.515,94.44,15.29]
["bitfinex","SOLUSD",1644678736997,5.04770413,94.514,94.441,2.62390296]
["bitfinex","SOLUSD",1644678737197,0.25,94.513,94.44,15.29]
["bitfinex","SOLUSD",1644678737400,5.292,94.512,94.44,15.29]
["bitfinex","SOLUSD",1644678737599,5.542,94.514,94.441,5.292]
["bitfinex","SOLUSD",1644678737802,0.25,94.513,94.441,5.292]
["bitfinex","SOLUSD",1644678738199,5.292,94.512,94.44,15.29]
["bitfinex","SOLUSD",1644678738399,4.81985554,94.511,94.416,2.62390296]
["bitfinex","SOLUSD",1644678738610,5.293,94.51,94.42,15.29]
["bitfinex","SOLUSD",1644678738800,2.92464948,94.504,94.42,15.29]
["bitfinex","SOLUSD",1644678738999,5.293,94.503,94.421,2.62390296]
["bitfinex","SOLUSD",1644678739200,4.81985554,94.502,94.421,2.62390296]
["bitfinex","SOLUSD",1644678739401,10.11285554,94.502,94.421,2.62390296]
["bitfinex","SOLUSD",1644678739600,4.81985554,94.501,94.421,2.62390296]
["bitfinex","SOLUSD",1644678739800,30.1302,94.5,94.421,2.62390296]
["bitfinex","SOLUSD",1644678740802,30.1302,94.5,94.43,15.8812]
["bitfinex","SOLUSD",1644678741001,30.1302,94.5,94.43,31.1712]
["bitfinex","SOLUSD",1644678741201,30.1302,94.5,94.43,33.79510296]
["bitfinex","SOLUSD",1644678741804,30.1302,94.5,94.43,31.1712]
["bitfinex","SOLUSD",1644678742004,0.25,94.499,94.43,31.1712]
["bitfinex","SOLUSD",1644678742204,5.292,94.498,94.43,31.1712]
["bitfinex","SOLUSD",1644678742508,5.292,94.498,94.43,15.29]
["bitfinex","SOLUSD",1644678742709,0.25,94.497,94.43,15.29]
["bitfinex","SOLUSD",1644678742913,10.10475786,94.496,94.43,15.29]
["bitfinex","SOLUSD",1644678743112,4.81175786,94.495,94.399,2.62390296]
["bitfinex","SOLUSD",1644678743310,2.92464948,94.49,94.4,15.29]
["bitfinex","SOLUSD",1644678743512,2.92464948,94.479,94.38,15.29]
["bitfinex","SOLUSD",1644678743712,35.74999012,94.459,94.344,5.295]
["bitfinex","SOLUSD",1644678743911,10.10775786,94.458,94.35,15.29]
["bitfinex","SOLUSD",1644678744112,2.92464948,94.451,94.332,2.62390296]
["bitfinex","SOLUSD",1644678744410,2.92464948,94.448,94.32,15.29]
["bitfinex","SOLUSD",1644678744613,5.297,94.447,94.328,7.92090296]
["bitfinex","SOLUSD",1644678744812,46.25464889,94.429,94.328,5.297]
["bitfinex","SOLUSD",1644678745011,53.98464889,94.429,94.328,5.297]
["bitfinex","SOLUSD",1644678745211,10.35292293,94.428,94.328,5.297]
["bitfinex","SOLUSD",1644678745414,61.0,94.427,94.328,0.0001]
["bitfinex","SOLUSD",1644678745715,15.9038,94.4,94.28,15.29]
["bitfinex","SOLUSD",1644678745914,44.92227828,94.398,94.292,2.62390296]
["bitfinex","SOLUSD",1644678746113,5.299,94.397,94.292,2.62390296]
["bitfinex","SOLUSD",1644678746312,5.549,94.397,94.292,2.62390296]
["bitfinex","SOLUSD",1644678746514,16.179,94.397,94.292,2.62390296]
["bitfinex","SOLUSD",1644678746712,15.9068,94.38,94.292,2.62390296]
["bitfinex","SOLUSD",1644678746913,5.3,94.379,94.292,2.62390296]
["bitfinex","SOLUSD",1644678747113,5.55,94.379,94.292,2.62390296]
["bitfinex","SOLUSD",1644678747413,0.25,94.379,94.292,2.62390296]
["bitfinex","SOLUSD",1644678747616,5.3,94.378,94.292,2.62390296]
["bitfinex","SOLUSD",1644678747813,0.25,94.377,94.292,2.62390296]
["bitfinex","SOLUSD",1644678748016,5.3,94.376,94.292,2.62390296]
["bitfinex","SOLUSD",1644678748213,0.25,94.375,94.292,2.62390296]
["bitfinex","SOLUSD",1644678748419,5.3,94.374,94.292,2.62390296]
["bitfinex","SOLUSD",1644678748816,0.25,94.373,94.292,2.62390296]
["bitfinex","SOLUSD",1644678749213,5.3,94.395,94.292,2.62390296]
["bitfinex","SOLUSD",1644678749733,15.9052,94.38,94.292,2.62390296]
["bitfinex","SOLUSD",1644678749931,5.3,94.379,94.292,2.62390296]
["bitfinex","SOLUSD",1644678750432,13.03,94.379,94.292,2.62390296]
["bitfinex","SOLUSD",1644678750634,0.25,94.378,94.292,2.62390296]
["bitfinex","SOLUSD",1644678750932,5.3,94.377,94.292,2.62390296]
["bitfinex","SOLUSD",1644678751335,0.25,94.376,94.292,2.62390296]
["bitfinex","SOLUSD",1644678751532,5.3,94.375,94.292,2.62390296]
["bitfinex","SOLUSD",1644678751737,0.25,94.374,94.292,2.62390296]
["bitfinex","SOLUSD",1644678751934,5.3,94.373,94.292,2.62390296]
["bitfinex","SOLUSD",1644678752132,12.63,94.373,94.292,2.62390296]
["bitfinex","SOLUSD",1644678752432,0.25,94.372,94.292,2.62390296]
["bitfinex","SOLUSD",1644678752633,5.3,94.371,94.292,2.62390296]
["bitfinex","SOLUSD",1644678753032,0.25,94.372,94.3,15.9027]
["bitfinex","SOLUSD",1644678753235,0.25,94.389,94.31,15.29]
["bitfinex","SOLUSD",1644678753631,5.299,94.388,94.31,15.29]
["bitfinex","SOLUSD",1644678753832,5.299,94.395,94.31,15.29]
["bitfinex","SOLUSD",1644678754433,5.299,94.395,94.311,2.62390296]
["bitfinex","SOLUSD",1644678755235,0.25,94.394,94.311,2.62390296]
["bitfinex","SOLUSD",1644678755437,5.299,94.393,94.311,2.62390296]
["bitfinex","SOLUSD",1644678755846,0.25,94.392,94.311,2.62390296]
["bitfinex","SOLUSD",1644678756237,5.299,94.391,94.311,2.62390296]
["bitfinex","SOLUSD",1644678757537,0.25,94.39,94.31,15.29]
["bitfinex","SOLUSD",1644678757737,5.299,94.389,94.31,15.29]
["bitfinex","SOLUSD",1644678758140,5.299,94.395,94.311,2.62390296]
["bitfinex","SOLUSD",1644678758340,5.299,94.395,94.32,15.9001]
["bitfinex","SOLUSD",1644678758539,5.299,94.395,94.32,15.29]
["bitfinex","SOLUSD",1644678759741,15.9037,94.39,94.32,15.29]
["bitfinex","SOLUSD",1644678759942,5.299,94.389,94.32,15.29]
["bitfinex","SOLUSD",1644678760143,5.549,94.389,94.32,15.29]
["bitfinex","SOLUSD",1644678761845,15.9052,94.38,94.28,15.9058]
["bitfinex","SOLUSD",1644678762045,5.3,94.379,94.29,15.29]
["bitfinex","SOLUSD",1644678762245,5.55,94.379,94.29,15.29]
["bitfinex","SOLUSD",1644678762646,24.1628,94.378,94.29,15.29]
["bitfinex","SOLUSD",1644678762846,5.55,94.377,94.29,15.29]
["bitfinex","SOLUSD",1644678763247,5.55,94.377,94.291,2.62390296]
["bitfinex","SOLUSD",1644678763850,5.3,94.377,94.3,15.9034]
["bitfinex","SOLUSD",1644678764045,5.3,94.377,94.3,31.1934]
["bitfinex","SOLUSD",1644678764646,5.3,94.377,94.301,2.62390296]
["bitfinex","SOLUSD",1644678764849,24.1628,94.378,94.301,2.62390296]
["bitfinex","SOLUSD",1644678765049,24.1628,94.378,94.31,15.901]
["bitfinex","SOLUSD",1644678765249,24.1628,94.378,94.31,31.191]
["bitfinex","SOLUSD",1644678765447,24.1628,94.378,94.311,2.62390296]
["bitfinex","SOLUSD",1644678765647,24.3267,94.396,94.311,19.68547926]
["bitfinex","SOLUSD",1644678765848,0.25,94.395,94.311,19.68547926]
["bitfinex","SOLUSD",1644678766053,0.25,94.395,94.312,19.68547926]
["bitfinex","SOLUSD",1644678766451,0.25,94.395,94.313,19.68547926]
["bitfinex","SOLUSD",1644678766651,24.3267,94.396,94.313,19.68547926]
["bitfinex","SOLUSD",1644678766854,5.299,94.423,94.33,15.8979]
["bitfinex","SOLUSD",1644678767053,5.299,94.437,94.34,15.29]
["bitfinex","SOLUSD",1644678767254,5.297,94.448,94.34,216.13]
["bitfinex","SOLUSD",1644678767452,48.5914,94.447,94.341,107.72390296]
["bitfinex","SOLUSD",1644678767653,38.39721029,94.446,94.341,124.78547926]
["bitfinex","SOLUSD",1644678767852,43.69321029,94.446,94.36,15.8905]
["bitfinex","SOLUSD",1644678768052,43.69321029,94.446,94.37,15.29]
["bitfinex","SOLUSD",1644678768253,0.25,94.445,94.37,15.29]
["bitfinex","SOLUSD",1644678768453,5.296,94.444,94.37,15.29]
["bitfinex","SOLUSD",1644678768853,0.25,94.443,94.37,15.29]
["bitfinex","SOLUSD",1644678769055,5.296,94.442,94.37,15.29]
["bitfinex","SOLUSD",1644678769256,0.25,94.441,94.37,17.91390296]
["bitfinex","SOLUSD",1644678769554,5.296,94.44,94.37,33.80610296]
["bitfinex","SOLUSD",1644678769753,0.25,94.439,94.37,33.80610296]
["bitfinex","SOLUSD",1644678769958,0.25,94.441,94.37,33.80610296]
["bitfinex","SOLUSD",1644678771055,0.25,94.445,94.37,33.80610296]
["bitfinex","SOLUSD",1644678771956,0.25,94.445,94.37,31.1822]
["bitfinex","SOLUSD",1644678772356,5.296,94.444,94.37,31.1822]
["bitfinex","SOLUSD",1644678772765,156.5123,94.499,94.37,31.1822]
["bitfinex","SOLUSD",1644678772766,5.296,94.459,94.37,224.87610296]
["bitfinex","SOLUSD",1644678772960,2.92464948,94.477,94.4,15.885]
["bitfinex","SOLUSD",1644678773163,47.6736,94.478,94.41,15.29]
["bitfinex","SOLUSD",1644678773360,5.293,94.477,94.41,15.29]
["bitfinex","SOLUSD",1644678773561,47.8760063,94.476,94.41,15.29]
["bitfinex","SOLUSD",1644678773962,0.25,94.475,94.41,15.29]
["bitfinex","SOLUSD",1644678774164,5.293,94.474,94.41,15.29]
["bitfinex","SOLUSD",1644678774364,0.25,94.475,94.41,15.29]
["bitfinex","SOLUSD",1644678774664,0.25,94.473,94.41,15.29]
["bitfinex","SOLUSD",1644678774865,5.293,94.472,94.41,31.175]
["bitfinex","SOLUSD",1644678775064,5.543,94.475,94.41,31.175]
["bitfinex","SOLUSD",1644678775265,5.293,94.475,94.41,31.175]
["bitfinex","SOLUSD",1644678775466,2.92464948,94.498,94.411,2.62390296]
["bitfinex","SOLUSD",1644678775887,2.92464948,94.511,94.411,2.62390296]
["bitfinex","SOLUSD",1644678776068,24.5615,94.51,94.411,2.62390296]
["bitfinex","SOLUSD",1644678776472,53.57615326,94.509,94.411,2.62390296]
["bitfinex","SOLUSD",1644678776667,5.293,94.508,94.411,2.62390296]
["bitfinex","SOLUSD",1644678776866,4.8307544,94.507,94.43,15.8817]
["bitfinex","SOLUSD",1644678777066,5.292,94.506,94.44,15.29]
["bitfinex","SOLUSD",1644678777267,5.0807544,94.505,94.44,15.29]
["bitfinex","SOLUSD",1644678777567,10.12287135,94.504,94.44,15.29]
["bitfinex","SOLUSD",1644678777765,0.25,94.503,94.44,15.29]
["bitfinex","SOLUSD",1644678777966,15.885,94.5,94.42,15.29]
["bitfinex","SOLUSD",1644678778266,2.92464948,94.497,94.42,15.29]
["bitfinex","SOLUSD",1644678778472,2.92464948,94.49,94.391,2.62390296]
["bitfinex","SOLUSD",1644678778675,5.543,94.496,94.401,2.62390296]
["bitfinex","SOLUSD",1644678778874,5.543,94.489,94.41,15.8848]
["bitfinex","SOLUSD",1644678779072,0.25,94.489,94.41,31.1748]
["bitfinex","SOLUSD",1644678779275,0.25,94.489,94.411,2.62390296]
["bitfinex","SOLUSD",1644678779473,5.293,94.488,94.411,2.62390296]
["bitfinex","SOLUSD",1644678779881,0.25,94.487,94.411,2.62390296]
["bitfinex","SOLUSD",1644678780276,5.293,94.486,94.411,2.62390296]
["bitfinex","SOLUSD",1644678780783,0.25,94.485,94.43,15.8831]
["bitfinex","SOLUSD",1644678781176,5.293,94.484,94.43,15.8831]
["bitfinex","SOLUSD",1644678781776,0.25,94.483,94.43,15.8831]
["bitfinex","SOLUSD",1644678781976,5.293,94.482,94.43,15.8831]
["bitfinex","SOLUSD",1644678782578,5.293,94.496,94.42,15.29]
["bitfinex","SOLUSD",1644678782778,41.40951566,94.48,94.41,31.1751]
["bitfinex","SOLUSD",1644678782980,24.15,94.479,94.36,191.07]
["bitfinex","SOLUSD",1644678783180,4.82086369,94.478,94.36,15.29]
["bitfinex","SOLUSD",1644678783407,8.21964948,94.477,94.36,15.29]
["bitfinex","SOLUSD",1644678783610,15.29,94.47,94.34,15.29]
["bitfinex","SOLUSD",1644678783807,10.11686369,94.469,94.34,15.29]
["bitfinex","SOLUSD",1644678784012,4.82086369,94.468,94.34,15.29]
["bitfinex","SOLUSD",1644678784208,5.546,94.467,94.34,15.29]
["bitfinex","SOLUSD",1644678784410,28.24706369,94.466,94.34,15.29]
["bitfinex","SOLUSD",1644678784610,2.92464948,94.45,94.35,15.8952]
["bitfinex","SOLUSD",1644678784812,38.31783586,94.448,94.35,31.1852]
["bitfinex","SOLUSD",1644678785009,4.82086369,94.447,94.35,31.1852]
["bitfinex","SOLUSD",1644678785210,5.546,94.446,94.35,31.1852]
["bitfinex","SOLUSD",1644678785718,23.5835,94.445,94.35,31.1852]
["bitfinex","SOLUSD",1644678785912,5.296,94.444,94.35,31.1852]
["bitfinex","SOLUSD",1644678786114,5.546,94.444,94.35,31.1852]
["bitfinex","SOLUSD",1644678786619,15.8954,94.44,94.35,31.1852]
["bitfinex","SOLUSD",1644678786814,5.546,94.439,94.32,15.29]
["bitfinex","SOLUSD",1644678787015,2.92464948,94.438,94.32,15.29]
["bitfinex","SOLUSD",1644678787215,2.92464948,94.431,94.32,15.29]
["bitfinex","SOLUSD",1644678787414,29.3895,94.43,94.32,15.29]
["bitfinex","SOLUSD",1644678787719,7.74482292,94.429,94.32,15.29]
["bitfinex","SOLUSD",1644678787914,5.298,94.428,94.32,15.29]
["bitfinex","SOLUSD",1644678788114,2.92464948,94.424,94.32,15.29]
["bitfinex","SOLUSD",1644678788316,2.92464948,94.421,94.32,15.29]
["bitfinex","SOLUSD",1644678788516,5.548,94.423,94.32,15.29]
["bitfinex","SOLUSD",1644678788517,2.92464948,94.42,94.32,15.29]
["bitfinex","SOLUSD",1644678788723,36.64126687,94.419,94.32,31.191]
["bitfinex","SOLUSD",1644678788918,10.11817344,94.418,94.32,31.191]
["bitfinex","SOLUSD",1644678789119,5.298,94.418,94.32,31.191]
["bitfinex","SOLUSD",1644678789322,29.20013789,94.417,94.32,31.191]
["bitfinex","SOLUSD",1644678789519,5.298,94.416,94.32,31.191]
["bitfinex","SOLUSD",1644678789727,15.9018,94.41,94.32,31.191]
["bitfinex","SOLUSD",1644678790019,5.298,94.409,94.32,31.191]
["bitfinex","SOLUSD",1644678790518,24.7519,94.408,94.32,31.191]
["bitfinex","SOLUSD",1644678790718,5.298,94.407,94.32,31.191]
["bitfinex","SOLUSD",1644678791725,15.902,94.4,94.32,31.191]
["bitfinex","SOLUSD",1644678791922,5.298,94.399,94.32,31.191]
["bitfinex","SOLUSD",1644678792322,5.298,94.399,94.32,15.29]
["bitfinex","SOLUSD",1644678792520,5.298,94.399,94.3,31.193]
["bitfinex","SOLUSD",1644678792723,24.0536,94.398,94.3,31.193]
["bitfinex","SOLUSD",1644678792923,5.299,94.397,94.301,2.62390296]
["bitfinex","SOLUSD",1644678793121,15.9038,94.39,94.301,2.62390296]
["bitfinex","SOLUSD",1644678793320,42.87669601,94.389,94.301,2.62390296]
["bitfinex","SOLUSD",1644678794123,53.66669601,94.389,94.3,15.29]
["bitfinex","SOLUSD",1644678794526,53.66669601,94.389,94.279,12.3261434]
["bitfinex","SOLUSD",1644678794527,15.9054,94.38,94.28,15.29]
["bitfinex","SOLUSD",1644678794722,5.55,94.379,94.28,15.29]
["bitfinex","SOLUSD",1644678795327,23.1272,94.378,94.28,15.29]
["bitfinex","SOLUSD",1644678795524,15.907,94.37,94.28,31.1963]
["bitfinex","SOLUSD",1644678795824,5.3,94.369,94.281,2.62390296]
["bitfinex","SOLUSD",1644678796124,28.2376,94.369,94.28,31.1963]
["bitfinex","SOLUSD",1644678796325,28.2376,94.369,94.28,15.29]
["bitfinex","SOLUSD",1644678796827,40.99187654,94.359,94.28,15.29]
["bitfinex","SOLUSD",1644678797024,5.301,94.358,94.28,15.29]
["bitfinex","SOLUSD",1644678797231,5.551,94.358,94.28,15.29]
["bitfinex","SOLUSD",1644678797428,5.551,94.358,94.26,31.1997]
["bitfinex","SOLUSD",1644678797623,23.087,94.357,94.26,15.9097]
["bitfinex","SOLUSD",1644678797824,5.551,94.356,94.26,15.9097]
["bitfinex","SOLUSD",1644678798728,15.9104,94.35,94.26,15.9097]
["bitfinex","SOLUSD",1644678798924,5.301,94.349,94.26,15.9097]
["bitfinex","SOLUSD",1644678799328,0.25,94.348,94.261,2.62390296]
["bitfinex","SOLUSD",1644678799525,5.301,94.347,94.26,15.9097]
["bitfinex","SOLUSD",1644678799725,0.25,94.346,94.26,15.9097]
["bitfinex","SOLUSD",1644678799926,5.301,94.345,94.26,15.9097]
["bitfinex","SOLUSD",1644678800225,5.301,94.345,94.244,2.62390296]
["bitfinex","SOLUSD",1644678800226,15.912,94.34,94.244,2.62390296]
["bitfinex","SOLUSD",1644678800425,5.301,94.339,94.24,31.2032]
["bitfinex","SOLUSD",1644678800626,5.551,94.339,94.24,31.2032]
["bitfinex","SOLUSD",1644678801027,22.5641,94.338,94.24,31.2032]
["bitfinex","SOLUSD",1644678801226,5.551,94.337,94.24,31.2032]
["bitfinex","SOLUSD",1644678801426,5.551,94.337,94.241,2.62390296]
["bitfinex","SOLUSD",1644678801626,15.9141,94.33,94.25,15.9128]
["bitfinex","SOLUSD",1644678801829,39.53094639,94.328,94.25,15.9128]
["bitfinex","SOLUSD",1644678802028,5.301,94.327,94.25,18.53670296]
["bitfinex","SOLUSD",1644678802449,5.301,94.327,94.25,15.9128]
["bitfinex","SOLUSD",1644678802749,39.53094639,94.328,94.25,15.9128]
["bitfinex","SOLUSD",1644678802750,39.53094639,94.328,94.251,2.62390296]
["bitfinex","SOLUSD",1644678803152,39.53094639,94.328,94.27,15.9076]
["bitfinex","SOLUSD",1644678803548,39.53094639,94.328,94.271,2.62390296]
["bitfinex","SOLUSD",1644678803751,5.301,94.327,94.258,2.62390296]
["bitfinex","SOLUSD",1644678804155,5.301,94.327,94.25,15.29]
["bitfinex","SOLUSD",1644678804853,0.25,94.326,94.25,31.2018]
["bitfinex","SOLUSD",1644678805052,5.301,94.325,94.25,31.2018]
["bitfinex","SOLUSD",1644678805253,0.25,94.324,94.25,31.2018]
["bitfinex","SOLUSD",1644678805451,5.301,94.323,94.25,31.2018]
["bitfinex","SOLUSD",1644678806152,5.301,94.326,94.27,15.9088]
["bitfinex","SOLUSD",1644678806353,39.53094639,94.328,94.27,15.9088]
["bitfinex","SOLUSD",1644678806552,39.53094639,94.328,94.271,2.62390296]
["bitfinex","SOLUSD",1644678807154,5.301,94.327,94.271,2.62390296]
["bitfinex","SOLUSD",1644678807654,5.301,94.327,94.28,15.9075]
["bitfinex","SOLUSD",1644678808055,5.301,94.327,94.27,15.29]
["bitfinex","SOLUSD",1644678808254,0.25,94.326,94.26,15.29]
["bitfinex","SOLUSD",1644678808455,5.301,94.325,94.25,15.29]
["bitfinex","SOLUSD",1644678808654,5.301,94.325,94.23,68.3297]
["bitfinex","SOLUSD",1644678808855,24.8986,94.324,94.23,68.3297]
["bitfinex","SOLUSD",1644678809255,5.303,94.323,94.23,68.3297]
["bitfinex","SOLUSD",1644678809654,0.25,94.322,94.231,2.62390296]
["bitfinex","SOLUSD",1644678809864,5.303,94.321,94.24,15.9139]
["bitfinex","SOLUSD",1644678810055,0.25,94.322,94.24,15.9139]
["bitfinex","SOLUSD",1644678810858,0.25,94.322,94.231,2.62390296]
["bitfinex","SOLUSD",1644678811057,5.303,94.321,94.231,2.62390296]
["bitfinex","SOLUSD",1644678811260,0.25,94.32,94.231,2.62390296]
["bitfinex","SOLUSD",1644678811458,5.303,94.319,94.231,2.62390296]
["bitfinex","SOLUSD",1644678812061,24.6486,94.324,94.231,2.62390296]
["bitfinex","SOLUSD",1644678813460,5.303,94.323,94.231,2.62390296]
["bitfinex","SOLUSD",1644678814166,15.9155,94.32,94.231,2.62390296]
["bitfinex","SOLUSD",1644678814362,5.303,94.319,94.231,2.62390296]
["bitfinex","SOLUSD",1644678814566,5.553,94.319,94.231,2.62390296]
["bitfinex","SOLUSD",1644678817572,5.553,94.319,94.23,15.29]
["bitfinex","SOLUSD",1644678817767,5.553,94.319,94.231,2.62390296]
["bitfinex","SOLUSD",1644678822873,5.303,94.319,94.231,108.62390296]
["bitfinex","SOLUSD",1644678823075,5.303,94.319,94.232,17.0615763]
["bitfinex","SOLUSD",1644678823278,39.53094639,94.328,94.237,106.0]
["bitfinex","SOLUSD",1644678823576,39.53094639,94.328,94.25,15.29]
["bitfinex","SOLUSD",1644678824074,39.53094639,94.328,94.251,19.68547926]
["bitfinex","SOLUSD",1644678824275,5.301,94.327,94.251,19.68547926]
["bitfinex","SOLUSD",1644678824476,5.301,94.327,94.252,19.68547926]
["bitfinex","SOLUSD",1644678824679,39.53094639,94.328,94.252,19.68547926]
["bitfinex","SOLUSD",1644678824876,39.53094639,94.328,94.26,15.9074]
["bitfinex","SOLUSD",1644678825077,39.53094639,94.328,94.27,15.29]
["bitfinex","SOLUSD",1644678825278,5.301,94.327,94.27,15.29]
["bitfinex","SOLUSD",1644678825478,39.53094639,94.328,94.271,2.62390296]
["bitfinex","SOLUSD",1644678825678,5.301,94.326,94.271,2.62390296]
["bitfinex","SOLUSD",1644678825878,5.301,94.327,94.271,2.62390296]
["bitfinex","SOLUSD",1644678827178,39.53094639,94.328,94.271,2.62390296]
["bitfinex","SOLUSD",1644678827578,0.25,94.327,94.271,2.62390296]
["bitfinex","SOLUSD",1644678827778,5.301,94.326,94.27,15.29]
["bitfinex","SOLUSD",1644678828179,0.25,94.325,94.27,15.29]
["bitfinex","SOLUSD",1644678828404,5.301,94.324,94.27,15.29]
["bitfinex","SOLUSD",1644678828780,0.25,94.323,94.27,15.29]
["bitfinex","SOLUSD",1644678829179,5.301,94.322,94.27,15.29]
["bitfinex","SOLUSD",1644678829382,5.301,94.322,94.27,15.22341059]
["bitfinex","SOLUSD",1644678829981,0.25,94.321,94.27,15.22341059]
["bitfinex","SOLUSD",1644678830181,5.301,94.32,94.27,15.22341059]
["bitfinex","SOLUSD",1644678830581,0.25,94.319,94.27,15.22341059]
["bitfinex","SOLUSD",1644678830782,5.301,94.318,94.27,15.22341059]
["bitfinex","SOLUSD",1644678831184,0.25,94.317,94.27,15.22341059]
["bitfinex","SOLUSD",1644678831387,5.301,94.316,94.27,15.22341059]
["bitfinex","SOLUSD",1644678831784,0.25,94.315,94.27,15.22341059]
["bitfinex","SOLUSD",1644678832190,0.25,94.315,94.245,16.2843]
["bitfinex","SOLUSD",1644678832491,0.25,94.315,94.26,15.29]
["bitfinex","SOLUSD",1644678832689,5.551,94.325,94.26,15.29]
["bitfinex","SOLUSD",1644678834890,5.551,94.325,94.243,15.8267]
["bitfinex","SOLUSD",1644678835390,5.551,94.325,94.241,2.62390296]
["bitfinex","SOLUSD",1644678835691,15.916,94.32,94.227,2.62390296]
["bitfinex","SOLUSD",1644678835912,5.303,94.319,94.206,2.62390296]
["bitfinex","SOLUSD",1644678836112,5.303,94.319,94.188,15.7679]
["bitfinex","SOLUSD",1644678836113,8.17690296,94.319,94.18,15.29]
["bitfinex","SOLUSD",1644678836412,2.92464948,94.309,94.18,15.29]
["bitfinex","SOLUSD",1644678836611,2.92464948,94.304,94.18,15.29]
["bitfinex","SOLUSD",1644678836811,45.90314028,94.289,94.18,15.29]
["bitfinex","SOLUSD",1644678837010,52.2536,94.288,94.18,15.29]
["bitfinex","SOLUSD",1644678837212,0.25,94.287,94.18,15.29]
["bitfinex","SOLUSD",1644678837511,5.305,94.286,94.18,15.29]
["bitfinex","SOLUSD",1644678837714,0.25,94.285,94.18,15.29]
["bitfinex","SOLUSD",1644678837913,5.306,94.284,94.181,2.62390296]
["bitfinex","SOLUSD",1644678838511,5.306,94.287,94.181,2.62390296]
["bitfinex","SOLUSD",1644678838811,15.9229,94.28,94.181,2.62390296]
["bitfinex","SOLUSD",1644678839012,5.306,94.279,94.181,2.62390296]
["bitfinex","SOLUSD",1644678839815,15.9243,94.27,94.18,15.29]
["bitfinex","SOLUSD",1644678840015,23.1337,94.269,94.18,15.29]
["bitfinex","SOLUSD",1644678840217,5.306,94.268,94.18,15.29]
["bitfinex","SOLUSD",1644678840416,5.306,94.268,94.171,2.62390296]
["bitfinex","SOLUSD",1644678840615,0.25,94.267,94.171,2.62390296]
["bitfinex","SOLUSD",1644678840814,15.9262,94.26,94.171,2.62390296]
["bitfinex","SOLUSD",1644678841016,38.33190403,94.258,94.171,2.62390296]
["bitfinex","SOLUSD",1644678841315,38.33190403,94.258,94.15,17.91390296]
["bitfinex","SOLUSD",1644678841515,52.9278,94.257,94.15,17.91390296]
["bitfinex","SOLUSD",1644678841716,52.9278,94.257,94.151,2.62390296]
["bitfinex","SOLUSD",1644678842118,15.9283,94.25,94.151,2.62390296]
["bitfinex","SOLUSD",1644678842316,5.557,94.249,94.15,14.79]
["bitfinex","SOLUSD",1644678843716,15.9319,94.23,94.151,2.62390296]
["bitfinex","SOLUSD",1644678844027,45.80135156,94.229,94.151,2.62390296]
["bitfinex","SOLUSD",1644678844216,70.16905156,94.229,94.151,2.62390296]
["bitfinex","SOLUSD",1644678844416,70.16905156,94.229,94.15,14.79]
["bitfinex","SOLUSD",1644678846219,15.9286,94.25,94.151,108.62390296]
["bitfinex","SOLUSD",1644678846419,24.2839,94.257,94.151,108.62390296]
["bitfinex","SOLUSD",1644678846420,24.2839,94.257,94.151,119.13647673]
["bitfinex","SOLUSD",1644678846620,24.2839,94.257,94.152,20.304857]
["bitfinex","SOLUSD",1644678846821,24.2839,94.257,94.153,106.0]
["bitfinex","SOLUSD",1644678847119,24.2839,94.257,94.153,154.12456262]
["bitfinex","SOLUSD",1644678847320,35.70779173,94.256,94.155,106.0]
["bitfinex","SOLUSD",1644678847520,35.70779173,94.256,94.17,15.29]
["bitfinex","SOLUSD",1644678847723,35.70779173,94.256,94.17,31.2129]
["bitfinex","SOLUSD",1644678847922,0.25,94.255,94.171,37.61198885]
["bitfinex","SOLUSD",1644678848120,5.307,94.255,94.171,37.61198885]
["bitfinex","SOLUSD",1644678848322,5.307,94.255,94.172,37.61198885]
["bitfinex","SOLUSD",1644678848721,5.307,94.255,94.173,37.61198885]
["bitfinex","SOLUSD",1644678849121,5.307,94.255,94.174,37.61198885]
["bitfinex","SOLUSD",1644678849529,5.307,94.255,94.176,106.0]
["bitfinex","SOLUSD",1644678849732,5.307,94.268,94.19,15.29]
["bitfinex","SOLUSD",1644678849922,5.307,94.285,94.2,15.29]
["bitfinex","SOLUSD",1644678850124,5.307,94.285,94.21,15.29]
["bitfinex","SOLUSD",1644678850325,0.25,94.284,94.21,15.29]
["bitfinex","SOLUSD",1644678850523,5.305,94.283,94.211,2.62390296]
["bitfinex","SOLUSD",1644678850723,39.28696951,94.282,94.211,2.62390296]
["bitfinex","SOLUSD",1644678850925,5.305,94.281,94.211,2.62390296]
["bitfinex","SOLUSD",1644678851925,5.305,94.281,94.21,15.29]
["bitfinex","SOLUSD",1644678852726,16.1721,94.28,94.21,15.29]
["bitfinex","SOLUSD",1644678852929,5.305,94.279,94.21,15.29]
["bitfinex","SOLUSD",1644678853328,0.25,94.278,94.21,15.29]
["bitfinex","SOLUSD",1644678853526,5.305,94.277,94.21,15.29]
["bitfinex","SOLUSD",1644678853727,0.25,94.276,94.21,15.29]
["bitfinex","SOLUSD",1644678853927,5.305,94.275,94.21,15.29]
["bitfinex","SOLUSD",1644678854527,5.305,94.279,94.21,15.29]
["bitfinex","SOLUSD",1644678855328,5.305,94.279,94.2,2.62390296]
["bitfinex","SOLUSD",1644678855530,22.7164,94.278,94.2,2.62390296]
["bitfinex","SOLUSD",1644678855728,5.305,94.277,94.2,2.62390296]
["bitfinex","SOLUSD",1644678856329,0.25,94.276,94.2,2.62390296]
["bitfinex","SOLUSD",1644678856728,5.305,94.275,94.2,2.62390296]
["bitfinex","SOLUSD",1644678857129,0.25,94.274,94.2,2.62390296]
["bitfinex","SOLUSD",1644678857329,5.305,94.273,94.2,2.62390296]
["bitfinex","SOLUSD",1644678857729,0.25,94.272,94.2,2.62390296]
["bitfinex","SOLUSD",1644678857929,5.305,94.271,94.2,2.62390296]
["bitfinex","SOLUSD",1644678858330,5.305,94.273,94.2,2.62390296]
["bitfinex","SOLUSD",1644678858732,5.305,94.273,94.2,17.91390296]
["bitfinex","SOLUSD",1644678859533,0.25,94.272,94.2,17.91390296]
["bitfinex","SOLUSD",1644678859733,5.305,94.271,94.2,17.91390296]
["bitfinex","SOLUSD",1644678860132,0.25,94.27,94.2,17.91390296]
["bitfinex","SOLUSD",1644678860334,5.305,94.269,94.2,17.91390296]
["bitfinex","SOLUSD",1644678860735,0.25,94.268,94.2,17.91390296]
["bitfinex","SOLUSD",1644678861133,5.305,94.267,94.2,17.91390296]
["bitfinex","SOLUSD",1644678861336,0.25,94.266,94.2,17.91390296]
["bitfinex","SOLUSD",1644678861532,5.305,94.265,94.2,17.91390296]
["bitfinex","SOLUSD",1644678861734,0.25,94.264,94.2,17.91390296]
["bitfinex","SOLUSD",1644678861933,5.306,94.263,94.2,17.91390296]
["bitfinex","SOLUSD",1644678862157,0.25,94.264,94.2,17.91390296]
["bitfinex","SOLUSD",1644678862335,5.306,94.273,94.2,17.91390296]
["bitfinex","SOLUSD",1644678862736,5.306,94.273,94.182,2.62390296]
["bitfinex","SOLUSD",1644678862737,15.9241,94.27,94.182,2.62390296]
["bitfinex","SOLUSD",1644678862936,15.9241,94.27,94.18,15.29]
["bitfinex","SOLUSD",1644678862937,1.46691058,94.267,94.169,2.62390296]
["bitfinex","SOLUSD",1644678863238,1.46691058,94.254,94.15,15.29]
["bitfinex","SOLUSD",1644678863436,1.46691058,94.251,94.15,15.29]
["bitfinex","SOLUSD",1644678863638,22.7537,94.25,94.15,15.29]
["bitfinex","SOLUSD",1644678863835,5.307,94.249,94.15,15.29]
["bitfinex","SOLUSD",1644678864037,15.9312,94.23,94.15,15.29]
["bitfinex","SOLUSD",1644678864237,5.308,94.229,94.15,15.29]
["bitfinex","SOLUSD",1644678864437,5.558,94.229,94.151,2.62390296]
["bitfinex","SOLUSD",1644678864637,14.598,94.229,94.151,2.62390296]
["bitfinex","SOLUSD",1644678864839,24.1212,94.228,94.139,2.62390296]
["bitfinex","SOLUSD",1644678865044,24.1212,94.228,94.105,1.4914075]
["bitfinex","SOLUSD",1644678865045,36.64210334,94.222,94.105,1.4914075]
["bitfinex","SOLUSD",1644678865240,1.46691058,94.196,94.105,1.4914075]
["bitfinex","SOLUSD",1644678865538,39.39688056,94.178,94.062,1.4914075]
["bitfinex","SOLUSD",1644678865743,0.25,94.177,94.064,1.4914075]
["bitfinex","SOLUSD",1644678865937,1.46691058,94.168,94.06,15.29]
["bitfinex","SOLUSD",1644678866139,1.46691058,94.166,94.06,15.29]
["bitfinex","SOLUSD",1644678866340,52.7636,94.176,94.061,2.62390296]
["bitfinex","SOLUSD",1644678866540,15.9439,94.16,94.061,2.62390296]
["bitfinex","SOLUSD",1644678866740,37.33377874,94.159,94.04,15.29]
["bitfinex","SOLUSD",1644678866941,37.33377874,94.159,93.985,2.94872221]
["bitfinex","SOLUSD",1644678866942,1.46691058,94.143,94.01,15.29]
["bitfinex","SOLUSD",1644678867143,1.46691058,94.135,94.01,15.29]
["bitfinex","SOLUSD",1644678867341,6.78191058,94.134,94.011,2.62390296]
["bitfinex","SOLUSD",1644678867541,0.25,94.134,94.011,2.62390296]
["bitfinex","SOLUSD",1644678867744,15.9508,94.13,94.02,15.9487]
["bitfinex","SOLUSD",1644678867942,5.314,94.133,94.03,15.29]
["bitfinex","SOLUSD",1644678868244,0.25,94.129,94.03,15.29]
["bitfinex","SOLUSD",1644678868448,0.25,94.129,94.031,2.62390296]
["bitfinex","SOLUSD",1644678868641,15.9492,94.12,94.031,2.62390296]
["bitfinex","SOLUSD",1644678868942,37.60625743,94.118,94.03,15.29]
["bitfinex","SOLUSD",1644678869141,37.60625743,94.118,94.031,2.62390296]
["bitfinex","SOLUSD",1644678869341,5.314,94.117,94.031,2.62390296]
["bitfinex","SOLUSD",1644678870644,37.60625743,94.118,94.031,18.34041255]
["bitfinex","SOLUSD",1644678870845,5.314,94.117,94.04,15.9453]
["bitfinex","SOLUSD",1644678871042,5.314,94.117,94.04,31.2353]
["bitfinex","SOLUSD",1644678871245,5.314,94.117,94.041,2.62390296]
["bitfinex","SOLUSD",1644678871445,37.60625743,94.118,94.041,2.62390296]
["bitfinex","SOLUSD",1644678871643,47.4516,94.141,94.041,2.62390296]
["bitfinex","SOLUSD",1644678871844,5.314,94.165,94.05,15.9439]
["bitfinex","SOLUSD",1644678872044,5.313,94.169,94.06,15.29]
["bitfinex","SOLUSD",1644678872244,5.313,94.164,94.07,15.29]
["bitfinex","SOLUSD",1644678872543,47.6126,94.173,94.07,15.29]
["bitfinex","SOLUSD",1644678872544,45.66471182,94.167,94.07,15.29]
["bitfinex","SOLUSD",1644678872945,5.312,94.166,94.07,15.29]
["bitfinex","SOLUSD",1644678873145,5.562,94.166,94.07,15.29]
["bitfinex","SOLUSD",1644678873746,15.9425,94.16,94.08,15.9402]
["bitfinex","SOLUSD",1644678873952,5.312,94.159,94.08,15.9402]
["bitfinex","SOLUSD",1644678874152,5.562,94.159,94.08,15.9402]
["bitfinex","SOLUSD",1644678874946,5.312,94.159,94.08,15.9402]
["bitfinex","SOLUSD",1644678875146,45.66471182,94.167,94.08,15.9402]
["bitfinex","SOLUSD",1644678875345,45.66471182,94.167,94.08,31.2302]
["bitfinex","SOLUSD",1644678876648,5.312,94.166,94.08,31.2302]
["bitfinex","SOLUSD",1644678878350,0.25,94.165,94.08,31.2302]
["bitfinex","SOLUSD",1644678878554,5.312,94.164,94.08,31.2302]
["bitfinex","SOLUSD",1644678878750,5.312,94.166,94.08,31.2302]
["bitfinex","SOLUSD",1644678879763,0.25,94.165,94.08,31.2302]
["bitfinex","SOLUSD",1644678879960,5.312,94.164,94.08,31.2302]
["bitfinex","SOLUSD",1644678880359,0.25,94.163,94.08,31.2302]
["bitfinex","SOLUSD",1644678880563,5.312,94.162,94.08,31.2302]
["bitfinex","SOLUSD",1644678880760,5.312,94.162,94.08,137.2302]
["bitfinex","SOLUSD",1644678880961,5.312,94.166,94.081,2.62390296]
["bitfinex","SOLUSD",1644678881165,5.312,94.175,94.1,15.9315]
["bitfinex","SOLUSD",1644678881364,5.311,94.202,94.11,15.29]
["bitfinex","SOLUSD",1644678881562,6.77591058,94.214,94.11,15.29]
["bitfinex","SOLUSD",1644678881763,5.309,94.201,94.111,2.62390296]
["bitfinex","SOLUSD",1644678882061,15.9343,94.21,94.11,15.29]
["bitfinex","SOLUSD",1644678882262,5.309,94.2,94.12,15.9347]
["bitfinex","SOLUSD",1644678882461,5.309,94.2,94.09,53.1221]
["bitfinex","SOLUSD",1644678882462,2.62390296,94.2,94.09,68.4121]
["bitfinex","SOLUSD",1644678882662,5.559,94.199,94.1,15.29]
["bitfinex","SOLUSD",1644678882862,36.68568305,94.212,94.121,2.62390296]
["bitfinex","SOLUSD",1644678882863,6.77591058,94.205,94.121,2.62390296]
["bitfinex","SOLUSD",1644678883062,5.309,94.203,94.121,2.62390296]
["bitfinex","SOLUSD",1644678883262,5.309,94.204,94.12,15.29]
["bitfinex","SOLUSD",1644678883462,5.309,94.202,94.12,15.29]
["bitfinex","SOLUSD",1644678883764,17.40141058,94.21,94.13,15.9337]
["bitfinex","SOLUSD",1644678883964,5.309,94.208,94.13,31.2237]
["bitfinex","SOLUSD",1644678884162,5.559,94.209,94.13,31.2237]
["bitfinex","SOLUSD",1644678884362,0.25,94.207,94.13,31.2237]
["bitfinex","SOLUSD",1644678884561,1.46691058,94.208,94.13,31.2237]
["bitfinex","SOLUSD",1644678884562,5.309,94.206,94.13,31.2237]
["bitfinex","SOLUSD",1644678884778,5.309,94.207,94.13,31.2237]
["bitfinex","SOLUSD",1644678884978,5.309,94.207,94.13,42.87760296]
["bitfinex","SOLUSD",1644678885179,5.309,94.229,94.13,233.94760296]
["bitfinex","SOLUSD",1644678885379,1.46691058,94.25,94.13,42.87760296]
["bitfinex","SOLUSD",1644678885578,1.46691058,94.25,94.16,191.07]
["bitfinex","SOLUSD",1644678885778,47.24271796,94.256,94.18,15.9204]
["bitfinex","SOLUSD",1644678885976,47.24271796,94.256,94.19,15.29]
["bitfinex","SOLUSD",1644678886377,47.24271796,94.256,94.19,68.3561]
["bitfinex","SOLUSD",1644678887276,47.24271796,94.256,94.191,2.62390296]
["bitfinex","SOLUSD",1644678887476,1.46691058,94.263,94.191,2.62390296]
["bitfinex","SOLUSD",1644678887679,1.46691058,94.263,94.2,15.9199]
["bitfinex","SOLUSD",1644678887878,1.46691058,94.269,94.21,15.29]
["bitfinex","SOLUSD",1644678888076,1.46691058,94.268,94.2,15.9199]
["bitfinex","SOLUSD",1644678888278,1.46691058,94.266,94.2,15.9199]
["bitfinex","SOLUSD",1644678888479,41.95346662,94.265,94.2,15.9199]
["bitfinex","SOLUSD",1644678888880,5.306,94.264,94.2,15.9199]
["bitfinex","SOLUSD",1644678889176,1.46691058,94.263,94.2,15.85316726]
["bitfinex","SOLUSD",1644678889376,6.77291058,94.262,94.2,15.85316726]
["bitfinex","SOLUSD",1644678889577,0.25,94.262,94.2,15.85316726]
["bitfinex","SOLUSD",1644678889779,5.306,94.261,94.2,15.85316726]
["bitfinex","SOLUSD",1644678890580,6.77291058,94.264,94.2,15.85316726]
["bitfinex","SOLUSD",1644678890878,41.95346662,94.265,94.21,15.29]
["bitfinex","SOLUSD",1644678891082,41.95346662,94.265,94.21,31.2097]
["bitfinex","SOLUSD",1644678892680,1.46691058,94.273,94.21,31.2097]
["bitfinex","SOLUSD",1644678892980,1.46691058,94.283,94.22,15.9168]
["bitfinex","SOLUSD",1644678893184,1.46691058,94.283,94.22,31.2068]
["bitfinex","SOLUSD",1644678893381,1.46691058,94.281,94.22,31.2068]
["bitfinex","SOLUSD",1644678893983,0.25,94.28,94.22,31.2068]
["bitfinex","SOLUSD",1644678894184,5.304,94.281,94.22,31.2068]
["bitfinex","SOLUSD",1644678894381,47.72447098,94.282,94.22,31.2068]
["bitfinex","SOLUSD",1644678894683,1.46691058,94.289,94.22,31.2068]
["bitfinex","SOLUSD",1644678894881,1.46691058,94.295,94.24,15.9147]
["bitfinex","SOLUSD",1644678895082,24.9983,94.3,94.24,15.9147]
["bitfinex","SOLUSD",1644678895083,1.46691058,94.297,94.24,31.2047]
["bitfinex","SOLUSD",1644678895280,5.303,94.296,94.24,31.2047]
["bitfinex","SOLUSD",1644678895682,47.0873651,94.295,94.24,31.2047]
["bitfinex","SOLUSD",1644678895882,5.304,94.294,94.24,31.2047]
["bitfinex","SOLUSD",1644678896081,1.46691058,94.299,94.24,31.2047]
["bitfinex","SOLUSD",1644678896284,5.304,94.293,94.24,31.2047]
["bitfinex","SOLUSD",1644678896483,0.25,94.298,94.24,31.2047]
["bitfinex","SOLUSD",1644678896680,0.25,94.292,94.24,31.2047]
["bitfinex","SOLUSD",1644678896884,45.998616,94.296,94.24,31.2047]
["bitfinex","SOLUSD",1644678897080,46.248616,94.296,94.24,31.2047]
["bitfinex","SOLUSD",1644678897286,5.554,94.295,94.24,31.2047]
["bitfinex","SOLUSD",1644678898285,5.554,94.295,94.24,15.29]
["bitfinex","SOLUSD",1644678898582,7.02091058,94.295,94.24,15.29]
["bitfinex","SOLUSD",1644678898782,5.554,94.295,94.24,15.29]
["bitfinex","SOLUSD",1644678898984,45.998616,94.296,94.24,15.29]
["bitfinex","SOLUSD",1644678899985,24.9983,94.3,94.24,15.29]
["bitfinex","SOLUSD",1644678900187,24.9983,94.3,94.24,17.91390296]
["bitfinex","SOLUSD",1644678900988,46.62300664,94.299,94.24,15.29]
["bitfinex","SOLUSD",1644678901185,51.92600664,94.299,94.24,15.29]
["bitfinex","SOLUSD",1644678901384,5.303,94.299,94.24,15.29]
["bitfinex","SOLUSD",1644678901785,5.303,94.299,94.24,31.2056]
["bitfinex","SOLUSD",1644678902186,0.25,94.298,94.24,15.29]
["bitfinex","SOLUSD",1644678902388,1.46691058,94.295,94.24,15.29]
["bitfinex","SOLUSD",1644678902788,39.73847457,94.298,94.24,15.29]
["bitfinex","SOLUSD",1644678902990,5.303,94.297,94.24,15.29]
["bitfinex","SOLUSD",1644678903390,39.73847457,94.298,94.24,15.29]
["bitfinex","SOLUSD",1644678903789,39.73847457,94.298,94.24,31.2056]
["bitfinex","SOLUSD",1644678903990,5.303,94.305,94.24,31.2056]
["bitfinex","SOLUSD",1644678904190,5.303,94.302,94.241,2.62390296]
["bitfinex","SOLUSD",1644678904391,1.46691058,94.317,94.241,2.62390296]
["bitfinex","SOLUSD",1644678904595,26.25121058,94.319,94.241,2.62390296]
["bitfinex","SOLUSD",1644678904992,1.46691058,94.32,94.241,2.62390296]
["bitfinex","SOLUSD",1644678905193,1.46691058,94.325,94.241,2.62390296]
["bitfinex","SOLUSD",1644678905394,37.41142745,94.32,94.242,106.0]
["bitfinex","SOLUSD",1644678905794,37.41142745,94.32,94.25,15.9099]
["bitfinex","SOLUSD",1644678905995,37.41142745,94.32,94.26,15.29]
["bitfinex","SOLUSD",1644678906398,6.76791058,94.319,94.26,15.29]
["bitfinex","SOLUSD",1644678906598,1.46691058,94.317,94.26,15.29]
["bitfinex","SOLUSD",1644678906797,5.301,94.316,94.26,31.2012]
["bitfinex","SOLUSD",1644678906997,1.46691058,94.322,94.26,33.82510296]
["bitfinex","SOLUSD",1644678907301,1.46691058,94.324,94.26,33.82510296]
["bitfinex","SOLUSD",1644678907899,46.56739441,94.323,94.26,31.2012]
["bitfinex","SOLUSD",1644678908200,1.46691058,94.314,94.26,31.2012]
["bitfinex","SOLUSD",1644678908398,1.46691058,94.316,94.26,31.2012]
["bitfinex","SOLUSD",1644678908597,1.46691058,94.317,94.26,31.2012]
["bitfinex","SOLUSD",1644678908999,1.46691058,94.32,94.26,31.2012]
["bitfinex","SOLUSD",1644678909197,1.46691058,94.321,94.26,31.2012]
["bitfinex","SOLUSD",1644678909802,1.46691058,94.321,94.26,33.82510296]
["bitfinex","SOLUSD",1644678909999,1.46691058,94.322,94.26,33.82510296]
["bitfinex","SOLUSD",1644678910199,1.46691058,94.322,94.261,5.301]
["bitfinex","SOLUSD",1644678910400,1.46691058,94.315,94.27,15.9066]
["bitfinex","SOLUSD",1644678910711,1.058e-05,94.317,94.272,106.0]
["bitfinex","SOLUSD",1644678910901,2.92464948,94.344,94.272,117.38]
["bitfinex","SOLUSD",1644678911100,2.92464948,94.376,94.273,5.301]
["bitfinex","SOLUSD",1644678911303,2.92464948,94.378,94.274,106.0]
["bitfinex","SOLUSD",1644678911500,2.92464948,94.378,94.28,15.9032]
["bitfinex","SOLUSD",1644678911704,7.99883988,94.38,94.291,106.0]
["bitfinex","SOLUSD",1644678911902,2.92464948,94.388,94.3,191.07]
["bitfinex","SOLUSD",1644678912102,2.92464948,94.388,94.31,15.29]
["bitfinex","SOLUSD",1644678912302,2.92464948,94.397,94.311,5.299]
["bitfinex","SOLUSD",1644678912504,2.92464948,94.405,94.311,111.299]
["bitfinex","SOLUSD",1644678912701,2.92464948,94.403,94.312,2.62390296]
["bitfinex","SOLUSD",1644678912901,8.22264948,94.402,94.33,15.8944]
["bitfinex","SOLUSD",1644678913102,5.03185083,94.422,94.311,111.299]
["bitfinex","SOLUSD",1644678913103,2.92464948,94.399,94.34,15.29]
["bitfinex","SOLUSD",1644678913403,20.72070273,94.339,94.33,15.29]
["bitfinex","SOLUSD",1644678913602,2.73e-06,94.339,94.33,15.29]
["bitfinex","SOLUSD",1644678916209,2.73e-06,94.339,94.331,2.62390296]
["bitfinex","SOLUSD",1644678916408,2.73e-06,94.339,94.33,15.29]
["bitfinex","SOLUSD",1644678916611,2.73e-06,94.339,94.18,114.30385829]
["bitfinex","SOLUSD",1644678916612,2.73e-06,94.339,94.31,15.29]
["bitfinex","SOLUSD",1644678916808,2.73e-06,94.339,94.3,15.29]
["bitfinex","SOLUSD",1644678917012,5.301,94.338,94.29,15.29]
["bitfinex","SOLUSD",1644678917212,2.73e-06,94.339,94.29,15.29]
["bitfinex","SOLUSD",1644678920516,2.73e-06,94.339,94.271,5.301]
["bitfinex","SOLUSD",1644678920716,5.301,94.338,94.26,15.29]
["bitfinex","SOLUSD",1644678920918,37.90896839,94.337,94.26,15.29]
["bitfinex","SOLUSD",1644678921118,5.301,94.336,94.26,15.29]
["bitfinex","SOLUSD",1644678921318,0.25,94.335,94.26,15.29]
["bitfinex","SOLUSD",1644678921718,5.301,94.334,94.26,15.29]
["bitfinex","SOLUSD",1644678921916,5.301,94.334,94.261,2.62390296]
["bitfinex","SOLUSD",1644678922119,0.25,94.333,94.261,2.62390296]
["bitfinex","SOLUSD",1644678922317,5.301,94.332,94.261,2.62390296]
["bitfinex","SOLUSD",1644678922726,0.25,94.331,94.261,2.62390296]
["bitfinex","SOLUSD",1644678922917,5.301,94.33,94.261,2.62390296]
["bitfinex","SOLUSD",1644678923320,0.25,94.329,94.261,2.62390296]
["bitfinex","SOLUSD",1644678923719,5.301,94.328,94.261,2.62390296]
["bitfinex","SOLUSD",1644678924120,0.25,94.327,94.261,2.62390296]
["bitfinex","SOLUSD",1644678924320,5.301,94.326,94.261,2.62390296]
["bitfinex","SOLUSD",1644678925021,5.301,94.336,94.261,2.62390296]
["bitfinex","SOLUSD",1644678925224,4.9861543,94.335,94.261,2.62390296]
["bitfinex","SOLUSD",1644678925420,10.0371543,94.334,94.261,2.62390296]
["bitfinex","SOLUSD",1644678925821,4.9861543,94.333,94.261,2.62390296]
["bitfinex","SOLUSD",1644678926035,5.301,94.332,94.261,2.62390296]
["bitfinex","SOLUSD",1644678926234,10.0371543,94.332,94.261,2.62390296]
["bitfinex","SOLUSD",1644678926434,4.7361543,94.331,94.261,2.62390296]
["bitfinex","SOLUSD",1644678926638,5.301,94.33,94.261,2.62390296]
["bitfinex","SOLUSD",1644678926838,5.301,94.336,94.261,2.62390296]
["bitfinex","SOLUSD",1644678927038,4.73730117,94.335,94.261,2.62390296]
["bitfinex","SOLUSD",1644678927240,5.301,94.334,94.261,2.62390296]
["bitfinex","SOLUSD",1644678927439,4.73730117,94.333,94.261,108.62390296]
["bitfinex","SOLUSD",1644678927640,5.301,94.332,94.261,108.62390296]
["bitfinex","SOLUSD",1644678927842,4.73730117,94.331,94.262,2.62390296]
["bitfinex","SOLUSD",1644678928340,5.301,94.33,94.262,2.62390296]
["bitfinex","SOLUSD",1644678928541,4.73730117,94.329,94.262,2.62390296]
["bitfinex","SOLUSD",1644678928740,4.73730117,94.332,94.262,2.62390296]
["bitfinex","SOLUSD",1644678928941,5.301,94.331,94.262,2.62390296]
["bitfinex","SOLUSD",1644678929141,4.73730117,94.33,94.262,2.62390296]
["bitfinex","SOLUSD",1644678929541,5.301,94.329,94.262,2.62390296]
["bitfinex","SOLUSD",1644678929742,0.25,94.328,94.262,2.62390296]
["bitfinex","SOLUSD",1644678930042,4.98730117,94.328,94.262,2.62390296]
["bitfinex","SOLUSD",1644678930243,4.73730117,94.327,94.262,2.62390296]
["bitfinex","SOLUSD",1644678930644,0.25,94.326,94.262,2.62390296]
["bitfinex","SOLUSD",1644678931244,8.22564948,94.333,94.262,2.62390296]
["bitfinex","SOLUSD",1644678931444,4.74706103,94.332,94.262,2.62390296]
["bitfinex","SOLUSD",1644678931942,2.92464948,94.334,94.262,2.62390296]
["bitfinex","SOLUSD",1644678932342,4.74706103,94.335,94.262,2.62390296]
["bitfinex","SOLUSD",1644678932547,2.92464948,94.332,94.26,15.29]
["bitfinex","SOLUSD",1644678932744,5.301,94.331,94.26,15.29]
["bitfinex","SOLUSD",1644678932945,4.74706103,94.33,94.26,15.29]
["bitfinex","SOLUSD",1644678933146,12.05706103,94.33,94.26,15.29]
["bitfinex","SOLUSD",1644678933346,2.92464948,94.321,94.234,2.62390296]
["bitfinex","SOLUSD",1644678933545,2.92464948,94.318,94.22,15.29]
["bitfinex","SOLUSD",1644678933946,8.47764948,94.317,94.22,15.29]
["bitfinex","SOLUSD",1644678934144,15.9174,94.31,94.22,15.29]
["bitfinex","SOLUSD",1644678934345,2.92464948,94.307,94.22,15.29]
["bitfinex","SOLUSD",1644678934546,2.92464948,94.3,94.22,15.29]
["bitfinex","SOLUSD",1644678934745,2.92464948,94.293,94.186,2.62390296]
["bitfinex","SOLUSD",1644678934944,2.92464948,94.291,94.19,15.29]
["bitfinex","SOLUSD",1644678935145,24.15044948,94.29,94.19,15.29]
["bitfinex","SOLUSD",1644678935345,4.74706103,94.289,94.19,15.29]
["bitfinex","SOLUSD",1644678935547,5.305,94.288,94.191,2.62390296]
["bitfinex","SOLUSD",1644678935746,5.555,94.288,94.191,2.62390296]
["bitfinex","SOLUSD",1644678936545,5.555,94.288,94.192,17.64484292]
["bitfinex","SOLUSD",1644678936751,5.555,94.288,94.192,35.12711002]
["bitfinex","SOLUSD",1644678937046,5.555,94.288,94.193,37.75101298]
["bitfinex","SOLUSD",1644678937447,5.555,94.288,94.194,37.75101298]
["bitfinex","SOLUSD",1644678937848,5.555,94.288,94.195,37.75101298]
["bitfinex","SOLUSD",1644678938250,5.555,94.288,94.195,35.12711002]
["bitfinex","SOLUSD",1644678938448,5.555,94.288,94.196,2.62390296]
["bitfinex","SOLUSD",1644678938649,5.555,94.288,94.21,15.29]
["bitfinex","SOLUSD",1644678941851,15.9223,94.28,94.21,15.29]
["bitfinex","SOLUSD",1644678942051,45.44927205,94.279,94.21,15.29]
["bitfinex","SOLUSD",1644678942252,45.69927205,94.279,94.21,15.29]
["bitfinex","SOLUSD",1644678943154,15.9238,94.27,94.185,2.62390296]
["bitfinex","SOLUSD",1644678943352,5.306,94.269,94.185,2.62390296]
["bitfinex","SOLUSD",1644678943551,5.556,94.269,94.185,2.62390296]
["bitfinex","SOLUSD",1644678944055,23.3104,94.268,94.185,2.62390296]
["bitfinex","SOLUSD",1644678944252,5.556,94.267,94.185,2.62390296]
["bitfinex","SOLUSD",1644678944682,13.666,94.267,94.185,2.62390296]
["bitfinex","SOLUSD",1644678946356,15.9257,94.26,94.185,2.62390296]
["bitfinex","SOLUSD",1644678946557,47.05931611,94.259,94.185,2.62390296]
["bitfinex","SOLUSD",1644678946757,47.30931611,94.259,94.185,2.62390296]
["bitfinex","SOLUSD",1644678949860,58.36931611,94.259,94.185,2.62390296]
["bitfinex","SOLUSD",1644678950060,15.9272,94.25,94.185,2.62390296]
["bitfinex","SOLUSD",1644678950262,5.556,94.249,94.185,2.62390296]
["bitfinex","SOLUSD",1644678951263,15.9289,94.24,94.165,2.62390296]
["bitfinex","SOLUSD",1644678951468,45.38585752,94.239,94.14,15.29]
["bitfinex","SOLUSD",1644678951665,45.63585752,94.239,94.13,15.29]
["bitfinex","SOLUSD",1644678951865,48.25976048,94.239,94.12,32.7722671]
["bitfinex","SOLUSD",1644678952070,2.62390296,94.238,94.12,32.7722671]
["bitfinex","SOLUSD",1644678952266,15.9321,94.23,94.12,32.7722671]
["bitfinex","SOLUSD",1644678952468,5.309,94.229,94.12,32.7722671]
["bitfinex","SOLUSD",1644678952673,32.99470296,94.229,94.12,15.29]
["bitfinex","SOLUSD",1644678952870,2.62390296,94.228,94.12,15.29]
["bitfinex","SOLUSD",1644678953070,7.93290296,94.228,94.12,15.29]
["bitfinex","SOLUSD",1644678953268,0.25,94.227,94.12,15.29]
["bitfinex","SOLUSD",1644678953469,5.309,94.226,94.12,15.29]
["bitfinex","SOLUSD",1644678953667,7.93290296,94.226,94.12,15.29]
["bitfinex","SOLUSD",1644678953867,15.9371,94.2,94.082,27.8906278]
["bitfinex","SOLUSD",1644678954069,78.70481161,94.199,94.09,15.29]
["bitfinex","SOLUSD",1644678954367,81.32871457,94.199,94.09,15.29]
["bitfinex","SOLUSD",1644678954569,2.62390296,94.198,94.09,15.29]
["bitfinex","SOLUSD",1644678954769,15.9386,94.19,94.09,15.29]
["bitfinex","SOLUSD",1644678954971,5.311,94.189,94.09,15.29]
["bitfinex","SOLUSD",1644678955169,29.3654,94.189,94.09,121.29]
["bitfinex","SOLUSD",1644678955369,5.311,94.197,94.091,30.51453076]
["bitfinex","SOLUSD",1644678955568,48.53951161,94.199,94.091,30.51453076]
["bitfinex","SOLUSD",1644678955769,48.53951161,94.199,94.092,153.99679786]
["bitfinex","SOLUSD",1644678955980,5.309,94.198,94.092,153.99679786]
["bitfinex","SOLUSD",1644678956169,52.5768,94.198,94.093,37.75101298]
["bitfinex","SOLUSD",1644678956572,52.5768,94.198,94.094,37.75101298]
["bitfinex","SOLUSD",1644678956771,52.5768,94.198,94.1,15.9334]
["bitfinex","SOLUSD",1644678956971,47.2678,94.198,94.111,106.0]
["bitfinex","SOLUSD",1644678957171,5.309,94.197,94.12,15.29]
["bitfinex","SOLUSD",1644678957371,47.2678,94.198,94.12,15.29]
["bitfinex","SOLUSD",1644678957570,47.2678,94.198,94.121,2.62390296]
["bitfinex","SOLUSD",1644678957773,47.2678,94.198,94.121,20.10617006]
["bitfinex","SOLUSD",1644678958171,47.2678,94.198,94.122,2.62390296]
["bitfinex","SOLUSD",1644678958574,0.25,94.197,94.122,2.62390296]
["bitfinex","SOLUSD",1644678958772,47.2678,94.198,94.122,2.62390296]
["bitfinex","SOLUSD",1644678959374,5.309,94.228,94.122,2.62390296]
["bitfinex","SOLUSD",1644678959573,0.09482,116.0,94.131,106.0]
["bitfinex","SOLUSD",1644678959574,53.0568,94.247,94.131,106.0]
["bitfinex","SOLUSD",1644678959789,53.0568,94.247,94.14,15.29]
["bitfinex","SOLUSD",1644678960190,53.0568,94.247,94.141,2.62390296]
["bitfinex","SOLUSD",1644678960393,41.98139034,94.246,94.141,2.62390296]
["bitfinex","SOLUSD",1644678960593,5.308,94.245,94.141,2.62390296]
["bitfinex","SOLUSD",1644678960792,5.558,94.245,94.141,2.62390296]
["bitfinex","SOLUSD",1644678961194,5.558,94.245,94.142,17.4822671]
["bitfinex","SOLUSD",1644678961391,5.558,94.245,94.141,2.62390296]
["bitfinex","SOLUSD",1644678961592,5.558,94.245,94.14,15.29]
["bitfinex","SOLUSD",1644678961792,2.62390296,94.244,94.14,15.29]
["bitfinex","SOLUSD",1644678961992,5.308,94.243,94.14,15.29]
["bitfinex","SOLUSD",1644678962192,5.308,94.244,94.14,15.29]
["bitfinex","SOLUSD",1644678962393,15.9288,94.24,94.14,15.29]
["bitfinex","SOLUSD",1644678962593,5.308,94.239,94.14,15.29]
["bitfinex","SOLUSD",1644678963294,9.12,94.243,94.14,15.29]
["bitfinex","SOLUSD",1644678963495,5.308,94.238,94.14,15.29]
["bitfinex","SOLUSD",1644678963707,15.9306,94.23,94.14,15.29]
["bitfinex","SOLUSD",1644678963894,46.53045858,94.228,94.14,15.29]
["bitfinex","SOLUSD",1644678964297,0.25,94.227,94.14,15.29]
["bitfinex","SOLUSD",1644678964499,5.308,94.226,94.14,15.29]
["bitfinex","SOLUSD",1644678964695,0.25,94.225,94.14,15.29]
["bitfinex","SOLUSD",1644678964895,5.308,94.224,94.14,15.29]
["bitfinex","SOLUSD",1644678965296,0.25,94.223,94.14,15.29]
["bitfinex","SOLUSD",1644678965695,0.25,94.223,94.141,106.0]
["bitfinex","SOLUSD",1644678965895,0.25,94.223,94.14,15.29]
["bitfinex","SOLUSD",1644678966297,0.25,94.226,94.14,15.29]
["bitfinex","SOLUSD",1644678966497,5.308,94.225,94.14,15.29]
["bitfinex","SOLUSD",1644678966698,0.25,94.224,94.141,106.0]
["bitfinex","SOLUSD",1644678966898,0.25,94.224,94.14,31.217]
["bitfinex","SOLUSD",1644678967096,5.308,94.223,94.14,31.217]
["bitfinex","SOLUSD",1644678967296,0.25,94.222,94.14,31.217]
["bitfinex","SOLUSD",1644678967499,5.308,94.221,94.14,31.217]
["bitfinex","SOLUSD",1644678967698,0.25,94.22,94.14,31.217]
["bitfinex","SOLUSD",1644678967897,5.308,94.221,94.141,123.4822671]
["bitfinex","SOLUSD",1644678968098,46.53045858,94.228,94.151,106.0]
["bitfinex","SOLUSD",1644678968297,46.53045858,94.228,94.16,15.29]
["bitfinex","SOLUSD",1644678969301,0.25,94.227,94.16,15.29]
["bitfinex","SOLUSD",1644678969498,5.558,94.227,94.16,15.29]
["bitfinex","SOLUSD",1644678970599,5.558,94.227,94.14,15.29]
["bitfinex","SOLUSD",1644678971903,4.73626139,94.226,94.14,15.29]
["bitfinex","SOLUSD",1644678972103,5.308,94.225,94.14,15.29]
["bitfinex","SOLUSD",1644678972300,4.73626139,94.224,94.14,15.29]
["bitfinex","SOLUSD",1644678972500,4.73626139,94.224,94.12,15.29]
["bitfinex","SOLUSD",1644678972701,5.559,94.223,94.089,15.6827]
["bitfinex","SOLUSD",1644678972901,0.48,94.209,94.087,17.4822671]
["bitfinex","SOLUSD",1644678973103,2.92464948,94.195,94.087,17.4822671]
["bitfinex","SOLUSD",1644678973308,2.92464948,94.176,94.06,15.29]
["bitfinex","SOLUSD",1644678973604,39.61298742,94.175,94.06,15.29]
["bitfinex","SOLUSD",1644678973803,7.91091087,94.174,94.06,15.29]
["bitfinex","SOLUSD",1644678974004,15.944,94.15,94.061,2.62390296]
["bitfinex","SOLUSD",1644678974202,90.9683216,94.149,94.061,2.62390296]
["bitfinex","SOLUSD",1644678975404,85.6553216,94.149,94.061,108.62390296]
["bitfinex","SOLUSD",1644678975601,85.6553216,94.149,94.062,17.04592169]
["bitfinex","SOLUSD",1644678975805,85.6553216,94.149,94.062,19.66982465]
["bitfinex","SOLUSD",1644678976006,85.6553216,94.149,94.063,2.62390296]
["bitfinex","SOLUSD",1644678976203,5.563,94.148,94.063,19.66982465]
["bitfinex","SOLUSD",1644678976404,5.563,94.148,94.064,17.04592169]
["bitfinex","SOLUSD",1644678976711,5.563,94.148,94.07,15.9384]
["bitfinex","SOLUSD",1644678976905,5.563,94.148,94.08,15.29]
["bitfinex","SOLUSD",1644678977505,5.563,94.148,94.081,2.62390296]
["bitfinex","SOLUSD",1644678978107,5.563,94.148,94.067,2.62390296]
["bitfinex","SOLUSD",1644678978507,5.563,94.148,94.06,15.29]
["bitfinex","SOLUSD",1644678978707,5.563,94.148,94.061,2.62390296]
["bitfinex","SOLUSD",1644678979708,15.9458,94.14,94.06,15.29]
["bitfinex","SOLUSD",1644678979908,5.313,94.139,94.06,15.29]
["bitfinex","SOLUSD",1644678980108,0.25,94.139,94.06,15.29]
["bitfinex","SOLUSD",1644678980908,15.9475,94.13,94.06,15.29]
["bitfinex","SOLUSD",1644678981109,34.9027541,94.129,94.06,15.29]
["bitfinex","SOLUSD",1644678981311,51.0657541,94.129,94.04,15.29]
["bitfinex","SOLUSD",1644678981512,51.0657541,94.129,94.035,2.62390296]
["bitfinex","SOLUSD",1644678981709,51.0657541,94.129,94.041,2.62390296]
["bitfinex","SOLUSD",1644678981912,23.4687,94.128,94.02,15.29]
["bitfinex","SOLUSD",1644678982109,5.314,94.127,94.021,2.62390296]
["bitfinex","SOLUSD",1644678982310,5.564,94.127,94.021,2.62390296]
["bitfinex","SOLUSD",1644678982810,15.9492,94.12,94.021,2.62390296]
["bitfinex","SOLUSD",1644678983010,5.315,94.119,94.021,2.62390296]
["bitfinex","SOLUSD",1644678983212,5.565,94.119,94.021,2.62390296]
["bitfinex","SOLUSD",1644678983412,24.508,94.118,94.021,2.62390296]
["bitfinex","SOLUSD",1644678983811,0.25,94.117,94.021,2.62390296]
["bitfinex","SOLUSD",1644678984012,15.9513,94.11,94.02,15.29]
["bitfinex","SOLUSD",1644678984214,39.49143992,94.108,94.008,2.62390296]
["bitfinex","SOLUSD",1644678984416,39.49143992,94.108,94.0,15.29]
["bitfinex","SOLUSD",1644678984612,5.566,94.107,94.0,15.29]
["bitfinex","SOLUSD",1644678984811,8.18990296,94.107,94.0,15.29]
["bitfinex","SOLUSD",1644678985013,2.62390296,94.106,94.0,15.29]
["bitfinex","SOLUSD",1644678985215,36.33510872,94.089,94.0,15.29]
["bitfinex","SOLUSD",1644678985413,52.8065,94.088,93.98,15.29]
["bitfinex","SOLUSD",1644678985614,52.8065,94.088,93.969,2.62390296]
["bitfinex","SOLUSD",1644678985615,55.68040296,94.088,93.969,2.62390296]
["bitfinex","SOLUSD",1644678985816,2.62390296,94.087,93.969,2.62390296]
["bitfinex","SOLUSD",1644678986015,5.317,94.086,93.969,2.62390296]
["bitfinex","SOLUSD",1644678986214,15.9591,94.07,93.95,31.2487]
["bitfinex","SOLUSD",1644678986416,69.72955102,94.069,93.94,15.29]
["bitfinex","SOLUSD",1644678986615,82.52107224,94.069,93.94,15.29]
["bitfinex","SOLUSD",1644678986819,82.52107224,94.069,93.92,15.29]
["bitfinex","SOLUSD",1644678987021,20.43035523,94.068,93.92,15.29]
["bitfinex","SOLUSD",1644678987217,20.43035523,94.068,93.912,2.62390296]
["bitfinex","SOLUSD",1644678987218,5.567,94.067,93.93,15.29]
["bitfinex","SOLUSD",1644678987424,8.19090296,94.067,93.93,15.29]
["bitfinex","SOLUSD",1644678987616,5.567,94.067,93.93,15.29]
["bitfinex","SOLUSD",1644678987817,42.73240584,94.039,93.93,15.29]
["bitfinex","SOLUSD",1644678988117,51.8219,94.038,93.93,15.29]
["bitfinex","SOLUSD",1644678988316,52.0719,94.038,93.93,15.29]
["bitfinex","SOLUSD",1644678989420,15.9654,94.03,93.93,15.29]
["bitfinex","SOLUSD",1644678989623,5.319,94.029,93.92,15.29]
["bitfinex","SOLUSD",1644678989821,0.25,94.029,93.92,15.29]
["bitfinex","SOLUSD",1644678990825,5.319,94.028,93.92,15.29]
["bitfinex","SOLUSD",1644678991222,5.32,94.037,93.912,2.62390296]
["bitfinex","SOLUSD",1644678991421,5.32,94.027,93.92,12.78]
["bitfinex","SOLUSD",1644678991622,5.319,94.037,93.92,12.78]
["bitfinex","SOLUSD",1644678991822,15.967,94.02,93.92,12.78]
["bitfinex","SOLUSD",1644678992024,35.24897841,94.018,93.92,12.78]
["bitfinex","SOLUSD",1644678992226,5.57,94.017,93.92,12.78]
["bitfinex","SOLUSD",1644678992424,5.57,94.017,93.91,12.78]
["bitfinex","SOLUSD",1644678992624,8.19390296,94.017,93.91,12.78]
["bitfinex","SOLUSD",1644678992822,5.57,94.017,93.91,28.7468]
["bitfinex","SOLUSD",1644678993022,5.57,94.017,93.92,12.78]
["bitfinex","SOLUSD",1644678993747,5.32,94.017,93.92,12.78]
["bitfinex","SOLUSD",1644678994145,15.0,94.017,93.92,12.78]
["bitfinex","SOLUSD",1644678994347,2.62390296,94.016,93.91,12.78]
["bitfinex","SOLUSD",1644678994647,5.32,94.015,93.91,12.78]
["bitfinex","SOLUSD",1644678994848,5.32,94.016,93.91,12.78]
["bitfinex","SOLUSD",1644678995046,5.32,94.017,93.91,12.78]
["bitfinex","SOLUSD",1644678995347,2.62390296,94.014,93.91,12.78]
["bitfinex","SOLUSD",1644678995748,5.32,94.017,93.91,12.78]
["bitfinex","SOLUSD",1644678995948,5.32,94.015,93.92,12.78]
["bitfinex","SOLUSD",1644678996152,35.24897841,94.018,93.92,12.78]
["bitfinex","SOLUSD",1644678996852,35.24897841,94.018,93.92,28.7453]
["bitfinex","SOLUSD",1644678997050,5.32,94.017,93.92,28.7453]
["bitfinex","SOLUSD",1644678997248,35.24897841,94.018,93.92,28.7453]
["bitfinex","SOLUSD",1644678997451,35.24897841,94.018,93.92,12.78]
["bitfinex","SOLUSD",1644678997651,35.24897841,94.018,93.942,2.62390296]
["bitfinex","SOLUSD",1644678997852,5.32,94.017,93.93,12.78]
["bitfinex","SOLUSD",1644678999152,0.25,94.016,93.93,12.78]
["bitfinex","SOLUSD",1644678999356,0.25,94.017,93.93,12.78]
["bitfinex","SOLUSD",1644679000361,2.62390296,94.016,93.92,12.78]
["bitfinex","SOLUSD",1644679000656,7.94390296,94.016,93.9,12.78]
["bitfinex","SOLUSD",1644679000860,23.4788,94.015,93.88,12.78]
["bitfinex","SOLUSD",1644679001056,5.322,94.014,93.88,12.78]
["bitfinex","SOLUSD",1644679001258,0.25,94.013,93.88,12.78]
["bitfinex","SOLUSD",1644679001456,7.94590296,94.014,93.88,12.78]
["bitfinex","SOLUSD",1644679001457,5.322,94.012,93.88,12.78]
["bitfinex","SOLUSD",1644679001658,15.9682,94.01,93.881,2.62390296]
["bitfinex","SOLUSD",1644679002055,5.322,94.009,93.881,2.62390296]
["bitfinex","SOLUSD",1644679002261,5.322,94.014,93.881,108.62390296]
["bitfinex","SOLUSD",1644679002657,5.322,94.014,93.882,2.62390296]
["bitfinex","SOLUSD",1644679002857,26.53790296,94.013,93.882,2.62390296]
["bitfinex","SOLUSD",1644679003056,5.322,94.012,93.882,2.62390296]
["bitfinex","SOLUSD",1644679003257,0.25,94.011,93.882,2.62390296]
["bitfinex","SOLUSD",1644679003457,48.13724462,93.999,93.89,15.9713]
["bitfinex","SOLUSD",1644679003660,5.322,93.998,93.9,12.78]
["bitfinex","SOLUSD",1644679003858,5.572,93.998,93.9,12.78]
["bitfinex","SOLUSD",1644679004058,48.8593,93.997,93.9,12.78]
["bitfinex","SOLUSD",1644679004261,5.572,93.996,93.9,12.78]
["bitfinex","SOLUSD",1644679004460,5.322,93.996,93.9,28.7486]
["bitfinex","SOLUSD",1644679004660,48.13724462,93.999,93.901,19.66982465]
["bitfinex","SOLUSD",1644679004859,48.13724462,93.999,93.901,34.24045286]
["bitfinex","SOLUSD",1644679005061,48.13724462,93.999,93.902,125.66982465]
["bitfinex","SOLUSD",1644679005460,48.13724462,93.999,93.904,106.0]
["bitfinex","SOLUSD",1644679005860,48.13724462,93.999,93.905,19.66982465]
["bitfinex","SOLUSD",1644679006062,48.13724462,93.999,93.92,12.78]
["bitfinex","SOLUSD",1644679006762,48.13724462,93.999,93.92,28.7454]
["bitfinex","SOLUSD",1644679006966,5.571,93.998,93.92,12.78]
["bitfinex","SOLUSD",1644679007164,15.111,93.998,93.883,17.04592169]
["bitfinex","SOLUSD",1644679007465,47.2959,93.997,93.86,12.78]
["bitfinex","SOLUSD",1644679007670,28.688,93.996,93.856,2.62390296]
["bitfinex","SOLUSD",1644679007867,31.56190296,93.996,93.85,12.78]
["bitfinex","SOLUSD",1644679008066,15.9716,93.99,93.86,28.7555]
["bitfinex","SOLUSD",1644679008265,5.573,93.989,93.86,28.7555]
["bitfinex","SOLUSD",1644679008465,5.573,93.989,93.861,19.66982465]
["bitfinex","SOLUSD",1644679008666,5.573,93.989,93.862,106.0]
["bitfinex","SOLUSD",1644679008866,5.573,93.989,93.862,125.66982465]
["bitfinex","SOLUSD",1644679009066,5.573,93.989,93.89,15.9713]
["bitfinex","SOLUSD",1644679009267,5.323,93.995,93.89,28.7513]
["bitfinex","SOLUSD",1644679009466,5.323,93.995,93.891,2.62390296]
["bitfinex","SOLUSD",1644679009665,5.322,93.996,93.891,108.62390296]
["bitfinex","SOLUSD",1644679009866,47.2959,93.997,93.893,106.0]
["bitfinex","SOLUSD",1644679010172,48.13724462,93.999,93.893,106.0]
["bitfinex","SOLUSD",1644679010173,48.13724462,93.999,93.894,17.04592169]
["bitfinex","SOLUSD",1644679010369,48.13724462,93.999,93.894,19.66982465]
["bitfinex","SOLUSD",1644679010567,48.13724462,93.999,93.9,159.76]
["bitfinex","SOLUSD",1644679010768,48.13724462,93.999,93.91,12.78]
["bitfinex","SOLUSD",1644679010969,48.13724462,93.999,93.91,24.3]
["bitfinex","SOLUSD",1644679011172,48.13724462,93.999,93.911,2.62390296]
["bitfinex","SOLUSD",1644679011378,48.13724462,93.999,93.92,15.9647]
["bitfinex","SOLUSD",1644679011570,48.13724462,93.999,93.93,12.78]
["bitfinex","SOLUSD",1644679011868,5.321,93.998,93.93,12.78]
["bitfinex","SOLUSD",1644679012468,5.321,93.998,93.93,28.7447]
["bitfinex","SOLUSD",1644679012671,48.13724462,93.999,93.93,28.7447]
["bitfinex","SOLUSD",1644679013671,48.13724462,93.999,93.931,108.62390296]
["bitfinex","SOLUSD",1644679013870,48.13724462,93.999,93.931,2.62390296]
["bitfinex","SOLUSD",1644679014070,48.13724462,93.999,93.93,12.78]
["bitfinex","SOLUSD",1644679014976,48.13724462,93.999,93.931,2.62390296]
["bitfinex","SOLUSD",1644679015178,48.13724462,93.999,93.931,7.94490296]
["bitfinex","SOLUSD",1644679015473,48.13724462,93.999,93.932,106.0]
["bitfinex","SOLUSD",1644679015673,23.5133,94.051,93.934,106.0]
["bitfinex","SOLUSD",1644679015674,2.90790711,94.04,93.934,106.0]
["bitfinex","SOLUSD",1644679015874,2.90790711,94.04,93.936,106.0]
["bitfinex","SOLUSD",1644679016174,4.83209222,94.039,93.95,12.78]
["bitfinex","SOLUSD",1644679016372,23.5133,94.051,93.951,5.319]
["bitfinex","SOLUSD",1644679016373,2.90790711,94.046,93.951,5.319]
["bitfinex","SOLUSD",1644679016774,46.92286546,94.05,93.952,19.66982465]
["bitfinex","SOLUSD",1644679017073,2.90790711,94.065,93.961,106.0]
["bitfinex","SOLUSD",1644679017276,2.90790711,94.066,93.97,28.7361]
["bitfinex","SOLUSD",1644679017576,2.90790711,94.078,93.972,106.0]
["bitfinex","SOLUSD",1644679017776,1.40790711,94.079,93.973,5.317]
["bitfinex","SOLUSD",1644679017975,44.61097205,94.077,93.972,106.0]
["bitfinex","SOLUSD",1644679018174,4.80516571,94.076,93.972,106.0]
["bitfinex","SOLUSD",1644679018375,10.12216571,94.076,93.98,15.9559]
["bitfinex","SOLUSD",1644679018576,4.80516571,94.075,93.99,12.78]
["bitfinex","SOLUSD",1644679018777,10.12216571,94.075,94.0,12.78]
["bitfinex","SOLUSD",1644679018975,5.05516571,94.074,94.0,12.78]
["bitfinex","SOLUSD",1644679019175,10.12216571,94.073,94.0,12.78]
["bitfinex","SOLUSD",1644679019376,4.80516571,94.073,94.0,12.78]
["bitfinex","SOLUSD",1644679019575,0.25,94.074,94.0,12.78]
["bitfinex","SOLUSD",1644679019576,5.05516571,94.072,94.0,12.78]
["bitfinex","SOLUSD",1644679019800,0.25,94.071,94.0,12.78]
["bitfinex","SOLUSD",1644679021096,0.25,94.075,94.0,12.78]
["bitfinex","SOLUSD",1644679021295,10.0916343,94.074,94.0,12.78]
["bitfinex","SOLUSD",1644679021497,4.7746343,94.073,94.0,12.78]
["bitfinex","SOLUSD",1644679021795,5.317,94.072,94.0,12.78]
["bitfinex","SOLUSD",1644679022399,5.317,94.075,94.0,12.78]
["bitfinex","SOLUSD",1644679022601,2.87390296,94.071,94.0,12.78]
["bitfinex","SOLUSD",1644679022800,2.87390296,94.071,93.866,4.44611527]
["bitfinex","SOLUSD",1644679022801,10.08842836,94.07,93.98,12.78]
["bitfinex","SOLUSD",1644679023006,4.77142836,94.069,93.96,12.78]
["bitfinex","SOLUSD",1644679023202,5.317,94.068,93.96,12.78]
["bitfinex","SOLUSD",1644679023399,4.77142836,94.067,93.96,12.78]
["bitfinex","SOLUSD",1644679023599,15.9628,94.04,93.96,12.78]
["bitfinex","SOLUSD",1644679023800,35.39483611,94.038,93.96,12.78]
["bitfinex","SOLUSD",1644679024001,10.08801244,94.037,93.96,12.78]
["bitfinex","SOLUSD",1644679024200,8.19290296,94.037,93.96,12.78]
["bitfinex","SOLUSD",1644679024402,4.76844739,94.036,93.92,12.78]
["bitfinex","SOLUSD",1644679024603,5.32,94.035,93.92,12.78]
["bitfinex","SOLUSD",1644679024802,15.9644,94.03,93.89,15.9709]
["bitfinex","SOLUSD",1644679025015,0.48,94.028,93.89,12.78]
["bitfinex","SOLUSD",1644679025206,0.48,93.998,93.86,12.78]
["bitfinex","SOLUSD",1644679025405,0.48,93.988,93.808,11.10006924]
["bitfinex","SOLUSD",1644679025605,0.48,93.988,93.84,12.78]
["bitfinex","SOLUSD",1644679025806,0.48,93.988,93.85,12.78]
["bitfinex","SOLUSD",1644679025807,15.9786,93.95,93.85,12.78]
["bitfinex","SOLUSD",1644679026004,41.30738698,93.949,93.85,12.78]
["bitfinex","SOLUSD",1644679026205,5.324,93.948,93.85,12.78]
["bitfinex","SOLUSD",1644679026603,0.25,93.947,93.85,12.78]
["bitfinex","SOLUSD",1644679026805,5.324,93.946,93.85,12.78]
["bitfinex","SOLUSD",1644679027204,15.9808,93.94,93.85,12.78]
["bitfinex","SOLUSD",1644679027403,15.9808,93.94,93.83,32.93115]
["bitfinex","SOLUSD",1644679027610,0.25,93.939,93.84,12.78]
["bitfinex","SOLUSD",1644679027805,47.885,93.945,93.851,2.62390296]
["bitfinex","SOLUSD",1644679027806,47.635,93.945,93.851,2.62390296]
["bitfinex","SOLUSD",1644679028003,41.30738698,93.949,93.86,12.78]
["bitfinex","SOLUSD",1644679028205,41.30738698,93.949,93.86,28.7552]
["bitfinex","SOLUSD",1644679028407,5.324,93.948,93.86,28.7552]
["bitfinex","SOLUSD",1644679028604,5.574,93.948,93.86,12.78]
["bitfinex","SOLUSD",1644679028839,41.30738698,93.949,93.86,12.78]
["bitfinex","SOLUSD",1644679029011,5.324,93.948,93.86,12.78]
["bitfinex","SOLUSD",1644679029209,5.574,93.948,93.86,12.78]
["bitfinex","SOLUSD",1644679029408,17.154,93.948,93.86,12.78]
["bitfinex","SOLUSD",1644679029707,17.154,93.948,93.83,62.69133354]
["bitfinex","SOLUSD",1644679029708,17.154,93.948,93.84,12.78]
["bitfinex","SOLUSD",1644679029910,2.62390296,93.947,93.82,12.78]
["bitfinex","SOLUSD",1644679030113,5.325,93.946,93.82,12.78]
["bitfinex","SOLUSD",1644679030309,5.575,93.946,93.82,12.78]
["bitfinex","SOLUSD",1644679030509,15.9807,93.94,93.82,12.78]
["bitfinex","SOLUSD",1644679030710,5.575,93.939,93.821,2.62390296]
["bitfinex","SOLUSD",1644679030916,46.4996,93.948,93.821,2.62390296]
["bitfinex","SOLUSD",1644679031212,46.4996,93.948,93.822,14.57062821]
["bitfinex","SOLUSD",1644679031610,46.4996,93.948,93.823,2.62390296]
["bitfinex","SOLUSD",1644679032012,46.4996,93.948,93.823,14.57062821]
["bitfinex","SOLUSD",1644679032211,15.9809,93.94,93.83,15.9799]
["bitfinex","SOLUSD",1644679032414,5.325,93.939,93.84,12.78]
["bitfinex","SOLUSD",1644679032711,8.99,93.939,93.84,12.78]
["bitfinex","SOLUSD",1644679032912,7.94890296,93.938,93.808,2.62390296]
["bitfinex","SOLUSD",1644679033111,28.1696,93.938,93.82,12.78]
["bitfinex","SOLUSD",1644679033314,0.25,93.937,93.82,12.78]
["bitfinex","SOLUSD",1644679033513,0.25,93.937,93.821,2.62390296]
["bitfinex","SOLUSD",1644679033912,15.9829,93.93,93.82,12.78]
["bitfinex","SOLUSD",1644679034212,39.20159931,93.929,93.78,12.78]
["bitfinex","SOLUSD",1644679034414,12.78,93.92,93.78,12.78]
["bitfinex","SOLUSD",1644679034614,5.327,93.919,93.78,12.78]
["bitfinex","SOLUSD",1644679034817,5.577,93.919,93.781,2.62390296]
["bitfinex","SOLUSD",1644679035014,15.9873,93.91,93.79,15.9868]
["bitfinex","SOLUSD",1644679035212,40.38585752,93.909,93.8,12.78]
["bitfinex","SOLUSD",1644679035416,45.71285752,93.909,93.8,12.78]
["bitfinex","SOLUSD",1644679035616,48.2307,93.908,93.801,2.62390296]
["bitfinex","SOLUSD",1644679035815,5.327,93.907,93.801,2.62390296]
["bitfinex","SOLUSD",1644679036018,48.2307,93.908,93.81,15.9835]
["bitfinex","SOLUSD",1644679036214,48.2307,93.908,93.82,12.78]
["bitfinex","SOLUSD",1644679036416,5.325,93.907,93.82,12.78]
["bitfinex","SOLUSD",1644679036615,53.5557,93.908,93.82,12.78]
["bitfinex","SOLUSD",1644679037515,5.325,93.908,93.821,2.62390296]
["bitfinex","SOLUSD",1644679037715,5.325,93.937,93.821,2.62390296]
["bitfinex","SOLUSD",1644679037914,5.325,93.947,93.821,2.62390296]
["bitfinex","SOLUSD",1644679038116,5.324,93.979,93.821,2.62390296]
["bitfinex","SOLUSD",1644679038518,2.62390296,93.978,93.821,2.62390296]
["bitfinex","SOLUSD",1644679038716,48.35707276,93.977,93.821,2.62390296]
["bitfinex","SOLUSD",1644679039114,2.62390296,93.976,93.821,2.62390296]
["bitfinex","SOLUSD",1644679039314,5.324,93.975,93.821,2.62390296]
["bitfinex","SOLUSD",1644679039515,15.9771,93.97,93.83,15.9802]
["bitfinex","SOLUSD",1644679039716,15.9771,93.97,93.84,12.78]
["bitfinex","SOLUSD",1644679039916,5.324,93.969,93.84,12.78]
["bitfinex","SOLUSD",1644679040315,5.324,93.969,93.841,2.62390296]
["bitfinex","SOLUSD",1644679040817,15.9785,93.96,93.85,15.9771]
["bitfinex","SOLUSD",1644679041122,43.87444012,93.959,93.83,12.78]
["bitfinex","SOLUSD",1644679041316,67.00489239,93.959,93.81,12.78]
["bitfinex","SOLUSD",1644679041518,20.43035523,93.958,93.81,12.78]
["bitfinex","SOLUSD",1644679041717,5.325,93.957,93.81,12.78]
["bitfinex","SOLUSD",1644679041919,25.75535523,93.957,93.81,12.78]
["bitfinex","SOLUSD",1644679042118,49.9513,93.956,93.81,12.78]
["bitfinex","SOLUSD",1644679042319,5.325,93.955,93.81,12.78]
["bitfinex","SOLUSD",1644679042618,34.7058958,93.919,93.81,12.78]
["bitfinex","SOLUSD",1644679042819,52.0796,93.918,93.81,12.78]
["bitfinex","SOLUSD",1644679043021,52.3296,93.918,93.81,12.78]
["bitfinex","SOLUSD",1644679043218,52.0796,93.918,93.811,2.62390296]
["bitfinex","SOLUSD",1644679043421,46.7546,93.918,93.811,2.62390296]
["bitfinex","SOLUSD",1644679043621,34.7058958,93.919,93.812,14.57062821]
["bitfinex","SOLUSD",1644679043821,34.7058958,93.919,93.82,15.9816]
["bitfinex","SOLUSD",1644679044020,5.325,93.918,93.83,12.78]
["bitfinex","SOLUSD",1644679044220,34.7058958,93.919,93.83,12.78]
["bitfinex","SOLUSD",1644679044419,5.325,93.918,93.83,12.78]
["bitfinex","SOLUSD",1644679045020,5.325,93.918,93.83,28.7609]
["bitfinex","SOLUSD",1644679045419,34.7058958,93.919,93.83,28.7609]
["bitfinex","SOLUSD",1644679045820,0.25,93.918,93.83,12.78]
["bitfinex","SOLUSD",1644679046124,5.575,93.918,93.83,12.78]
["bitfinex","SOLUSD",1644679046619,5.575,93.918,93.81,15.984]
["bitfinex","SOLUSD",1644679046620,2.62390296,93.917,93.81,12.78]
["bitfinex","SOLUSD",1644679046820,5.575,93.916,93.81,12.78]
["bitfinex","SOLUSD",1644679047220,5.575,93.916,93.81,28.7646]
["bitfinex","SOLUSD",1644679047420,5.325,93.916,93.811,2.62390296]
["bitfinex","SOLUSD",1644679047619,47.899,93.917,93.811,2.62390296]
["bitfinex","SOLUSD",1644679048822,47.899,93.917,93.81,12.78]
["bitfinex","SOLUSD",1644679048823,7.94890296,93.916,93.81,12.78]
["bitfinex","SOLUSD",1644679049225,2.87390296,93.915,93.81,12.78]
["bitfinex","SOLUSD",1644679049427,5.325,93.914,93.81,12.78]
["bitfinex","SOLUSD",1644679049825,0.25,93.913,93.81,12.78]
["bitfinex","SOLUSD",1644679050125,15.9858,93.91,93.81,12.78]
["bitfinex","SOLUSD",1644679050425,5.577,93.909,93.79,12.78]
["bitfinex","SOLUSD",1644679050725,45.45676278,93.899,93.79,12.78]
["bitfinex","SOLUSD",1644679050926,45.45676278,93.899,93.75,159.76]
["bitfinex","SOLUSD",1644679050927,23.3221,93.898,93.762,2.62390296]
["bitfinex","SOLUSD",1644679051132,23.3221,93.898,93.753,14.57062821]
["bitfinex","SOLUSD",1644679051133,56.33230296,93.898,93.753,14.57062821]
["bitfinex","SOLUSD",1644679051325,56.33230296,93.898,93.75,12.78]
["bitfinex","SOLUSD",1644679051528,15.9915,93.88,93.75,28.7746]
["bitfinex","SOLUSD",1644679051826,44.85622155,93.878,93.75,28.7746]
["bitfinex","SOLUSD",1644679052025,44.85622155,93.878,93.751,17.19453117]
["bitfinex","SOLUSD",1644679052225,5.329,93.877,93.751,17.19453117]
["bitfinex","SOLUSD",1644679052424,5.329,93.877,93.752,17.19453117]
["bitfinex","SOLUSD",1644679052926,5.329,93.877,93.753,2.62390296]
["bitfinex","SOLUSD",1644679053125,15.9922,93.87,93.77,15.9915]
["bitfinex","SOLUSD",1644679053329,5.579,93.869,93.78,12.78]
["bitfinex","SOLUSD",1644679053528,0.25,93.869,93.78,12.78]
["bitfinex","SOLUSD",1644679053728,0.25,93.875,93.78,12.78]
["bitfinex","SOLUSD",1644679053932,5.329,93.868,93.78,12.78]
["bitfinex","SOLUSD",1644679054130,5.328,93.874,93.78,12.71314004]
["bitfinex","SOLUSD",1644679054328,0.25,93.873,93.78,12.71314004]
["bitfinex","SOLUSD",1644679054529,15.9934,93.87,93.78,12.71314004]
["bitfinex","SOLUSD",1644679054731,0.25,93.869,93.76,12.78]
["bitfinex","SOLUSD",1644679054928,53.3305,93.86,93.76,12.78]
["bitfinex","SOLUSD",1644679055131,70.85022159,93.859,93.733,23.1068]
["bitfinex","SOLUSD",1644679055328,79.05412455,93.859,93.74,12.78]
["bitfinex","SOLUSD",1644679055728,76.43022159,93.859,93.74,12.78]
["bitfinex","SOLUSD",1644679055930,76.43022159,93.859,93.741,2.62390296]
["bitfinex","SOLUSD",1644679056132,71.10022159,93.859,93.741,2.62390296]
["bitfinex","SOLUSD",1644679056331,5.33,93.858,93.741,2.62390296]
["bitfinex","SOLUSD",1644679057130,15.9956,93.85,93.75,15.9959]
["bitfinex","SOLUSD",1644679057330,5.33,93.849,93.76,12.78]
["bitfinex","SOLUSD",1644679057532,24.7152,93.848,93.76,12.78]
["bitfinex","SOLUSD",1644679057732,5.33,93.847,93.76,12.78]
["bitfinex","SOLUSD",1644679058135,0.25,93.846,93.76,12.78]
["bitfinex","SOLUSD",1644679058338,35.66051336,93.844,93.76,12.78]
["bitfinex","SOLUSD",1644679058535,5.33,93.843,93.76,12.78]
["bitfinex","SOLUSD",1644679058736,5.58,93.843,93.76,12.78]
["bitfinex","SOLUSD",1644679059536,15.997,93.84,93.76,12.78]
["bitfinex","SOLUSD",1644679059736,5.58,93.839,93.733,23.1068]
["bitfinex","SOLUSD",1644679059935,2.87390296,93.839,93.72,12.78]
["bitfinex","SOLUSD",1644679060137,31.88490296,93.838,93.72,12.78]
["bitfinex","SOLUSD",1644679060337,0.25,93.837,93.72,12.78]
["bitfinex","SOLUSD",1644679060535,53.3469,93.83,93.72,12.78]
["bitfinex","SOLUSD",1644679060837,35.69745016,93.819,93.695,1.49528707]
["bitfinex","SOLUSD",1644679061064,5.332,93.818,93.67,12.78]
["bitfinex","SOLUSD",1644679061262,5.582,93.818,93.671,4.17743]
["bitfinex","SOLUSD",1644679061466,8.20590296,93.818,93.671,4.17743]
["bitfinex","SOLUSD",1644679061661,2.62390296,93.817,93.672,2.62390296]
["bitfinex","SOLUSD",1644679061862,5.333,93.816,93.674,4.17729]
["bitfinex","SOLUSD",1644679062063,5.583,93.816,93.674,4.17729]
["bitfinex","SOLUSD",1644679062264,16.0095,93.78,93.675,2.62390296]
["bitfinex","SOLUSD",1644679062464,90.00522215,93.779,93.677,4.17716]
["bitfinex","SOLUSD",1644679062664,92.87912511,93.779,93.677,4.17716]
["bitfinex","SOLUSD",1644679063268,2.62390296,93.778,93.677,4.17716]
["bitfinex","SOLUSD",1644679063466,5.333,93.777,93.677,4.17716]
["bitfinex","SOLUSD",1644679063667,16.0129,93.75,93.677,4.17716]
["bitfinex","SOLUSD",1644679063868,49.51546359,93.749,93.677,4.17716]
["bitfinex","SOLUSD",1644679064070,49.51546359,93.749,93.63,0.57496272]
["bitfinex","SOLUSD",1644679064071,62.0,93.748,93.63,0.57496272]
["bitfinex","SOLUSD",1644679064268,67.586,93.747,93.63,0.57496272]
["bitfinex","SOLUSD",1644679064466,1.46801817,93.739,93.63,0.57496272]
["bitfinex","SOLUSD",1644679064665,5.337,93.738,93.63,0.07496272]
["bitfinex","SOLUSD",1644679064867,16.0161,93.73,93.63,0.07496272]
["bitfinex","SOLUSD",1644679065066,66.83822236,93.729,93.63,0.07496272]
["bitfinex","SOLUSD",1644679065266,72.17522236,93.729,93.63,0.07496272]
["bitfinex","SOLUSD",1644679065466,66.83822236,93.729,93.63,12.85496272]
["bitfinex","SOLUSD",1644679065665,66.83822236,93.729,93.631,2.62390296]
["bitfinex","SOLUSD",1644679065864,66.83822236,93.729,93.64,16.0135]
["bitfinex","SOLUSD",1644679066066,5.337,93.728,93.64,28.7935]
["bitfinex","SOLUSD",1644679066267,66.83822236,93.729,93.64,31.41740296]
["bitfinex","SOLUSD",1644679066567,66.83822236,93.729,93.64,28.7935]
["bitfinex","SOLUSD",1644679067566,5.337,93.759,93.64,28.7935]
["bitfinex","SOLUSD",1644679067767,5.336,93.747,93.64,41.25740296]
["bitfinex","SOLUSD",1644679067969,5.336,93.768,93.64,41.25740296]
["bitfinex","SOLUSD",1644679068168,0.25,93.746,93.64,41.25740296]
["bitfinex","SOLUSD",1644679068366,5.336,93.768,93.64,38.6335]
["bitfinex","SOLUSD",1644679068367,0.25,93.747,93.64,38.6335]
["bitfinex","SOLUSD",1644679068565,51.61483545,93.747,93.64,38.6335]
["bitfinex","SOLUSD",1644679068766,51.61483545,93.747,93.64,28.7935]
["bitfinex","SOLUSD",1644679068969,22.8016,93.746,93.64,28.7935]
["bitfinex","SOLUSD",1644679069169,5.336,93.745,93.64,28.7935]
["bitfinex","SOLUSD",1644679069369,5.586,93.745,93.64,28.7935]
["bitfinex","SOLUSD",1644679069771,16.015,93.74,93.64,12.78]
["bitfinex","SOLUSD",1644679069970,5.336,93.739,93.63,0.07496272]
["bitfinex","SOLUSD",1644679070170,5.586,93.739,93.63,0.07496272]
["bitfinex","SOLUSD",1644679070372,2.62390296,93.738,93.63,0.07496272]
["bitfinex","SOLUSD",1644679070570,7.96090296,93.738,93.63,0.07496272]
["bitfinex","SOLUSD",1644679070773,0.25,93.737,93.63,0.07496272]
["bitfinex","SOLUSD",1644679070972,16.0169,93.73,93.63,0.07496272]
["bitfinex","SOLUSD",1644679071172,48.32761679,93.729,93.63,0.07496272]
["bitfinex","SOLUSD",1644679071372,24.5724,93.728,93.63,0.07496272]
["bitfinex","SOLUSD",1644679071578,5.337,93.727,93.63,0.07496272]
["bitfinex","SOLUSD",1644679071874,8.21090296,93.727,93.63,0.07496272]
["bitfinex","SOLUSD",1644679072072,2.62390296,93.726,93.63,0.07496272]
["bitfinex","SOLUSD",1644679072273,16.021,93.71,93.63,0.07496272]
["bitfinex","SOLUSD",1644679072472,93.34728592,93.709,93.63,0.07496272]
["bitfinex","SOLUSD",1644679072674,93.59728592,93.709,93.63,0.07496272]
["bitfinex","SOLUSD",1644679072878,17.80645227,93.708,93.63,0.07496272]
["bitfinex","SOLUSD",1644679073076,12.78,93.7,93.63,0.07496272]
["bitfinex","SOLUSD",1644679073273,5.338,93.699,93.63,0.07496272]
["bitfinex","SOLUSD",1644679073476,16.0265,93.68,93.63,0.07496272]
["bitfinex","SOLUSD",1644679073673,44.93891394,93.679,93.63,0.07496272]
["bitfinex","SOLUSD",1644679076977,5.338,93.708,93.63,0.07496272]
["bitfinex","SOLUSD",1644679077181,5.337,93.723,93.63,0.07496272]
["bitfinex","SOLUSD",1644679077878,43.45100919,93.708,93.63,0.07496272]
["bitfinex","SOLUSD",1644679078077,43.45100919,93.708,93.63,2.69886568]
["bitfinex","SOLUSD",1644679078278,43.45100919,93.708,93.63,0.07496272]
["bitfinex","SOLUSD",1644679078478,24.3197,93.724,93.631,5.337]
["bitfinex","SOLUSD",1644679078679,5.337,93.748,93.64,28.7938]
["bitfinex","SOLUSD",1644679078878,53.2362,93.769,93.641,5.336]
["bitfinex","SOLUSD",1644679079082,47.9002,93.769,93.641,5.336]
["bitfinex","SOLUSD",1644679079277,5.335,93.768,93.642,2.62390296]
["bitfinex","SOLUSD",1644679079478,38.67674015,93.767,93.642,2.62390296]
["bitfinex","SOLUSD",1644679079702,16.0118,93.76,93.66,16.0099]
["bitfinex","SOLUSD",1644679079878,9.48786,93.759,93.66,16.0099]
["bitfinex","SOLUSD",1644679080579,16.0134,93.75,93.66,16.0099]
["bitfinex","SOLUSD",1644679080781,46.48497181,93.748,93.65,12.78]
["bitfinex","SOLUSD",1644679080980,23.2175,93.747,93.643,5.335]
["bitfinex","SOLUSD",1644679081181,4.15286,93.745,93.643,5.335]
["bitfinex","SOLUSD",1644679081579,0.25,93.744,93.643,5.335]
["bitfinex","SOLUSD",1644679081780,16.0152,93.74,93.64,16.0148]
["bitfinex","SOLUSD",1644679081978,0.25,93.744,93.64,16.0148]
["bitfinex","SOLUSD",1644679082181,0.25,93.739,93.641,7.95990296]
["bitfinex","SOLUSD",1644679082381,23.2175,93.747,93.66,16.0116]
["bitfinex","SOLUSD",1644679082578,5.336,93.746,93.66,16.0116]
["bitfinex","SOLUSD",1644679082782,42.33211181,93.748,93.66,16.0116]
["bitfinex","SOLUSD",1644679082981,4.15286,93.747,93.661,2.62390296]
["bitfinex","SOLUSD",1644679083580,4.15286,93.747,93.67,16.0091]
["bitfinex","SOLUSD",1644679083782,4.15286,93.747,93.67,28.7891]
["bitfinex","SOLUSD",1644679083981,42.33211181,93.748,93.67,28.7891]
["bitfinex","SOLUSD",1644679084183,5.336,93.768,93.67,28.7891]
["bitfinex","SOLUSD",1644679084382,4.15286,93.747,93.672,106.0]
["bitfinex","SOLUSD",1644679084584,24.0481,93.769,93.69,16.0047]
["bitfinex","SOLUSD",1644679084786,5.335,93.799,93.7,12.78]
["bitfinex","SOLUSD",1644679084988,1.46801817,93.807,93.701,106.0]
["bitfinex","SOLUSD",1644679085186,37.80220765,93.806,93.701,106.0]
["bitfinex","SOLUSD",1644679085383,37.80220765,93.806,93.702,2.62390296]
["bitfinex","SOLUSD",1644679085585,37.80220765,93.806,93.72,16.0006]
["bitfinex","SOLUSD",1644679085784,5.333,93.805,93.72,28.7806]
["bitfinex","SOLUSD",1644679085986,37.80220765,93.806,93.72,28.7806]
["bitfinex","SOLUSD",1644679086183,1.46801817,93.827,93.72,28.7806]
["bitfinex","SOLUSD",1644679086184,5.332,93.833,93.721,2.62390296]
["bitfinex","SOLUSD",1644679086383,1.46801817,93.834,93.721,2.62390296]
["bitfinex","SOLUSD",1644679086585,45.506,93.835,93.721,2.62390296]
["bitfinex","SOLUSD",1644679086784,5.331,93.834,93.721,2.62390296]
["bitfinex","SOLUSD",1644679087284,41.32456617,93.833,93.721,2.62390296]
["bitfinex","SOLUSD",1644679087887,41.32456617,93.833,93.74,15.9981]
["bitfinex","SOLUSD",1644679088088,5.331,93.834,93.75,12.78]
["bitfinex","SOLUSD",1644679088385,61.5748,93.835,93.75,12.78]
["bitfinex","SOLUSD",1644679088586,1.46801817,93.856,93.751,7.95390296]
["bitfinex","SOLUSD",1644679088787,1.46801817,93.862,93.751,7.95390296]
["bitfinex","SOLUSD",1644679088988,1.46801817,93.884,93.77,15.9916]
["bitfinex","SOLUSD",1644679089286,1.46801817,93.898,93.781,5.0]
["bitfinex","SOLUSD",1644679089485,46.5743,93.943,93.782,5.328]
["bitfinex","SOLUSD",1644679089486,1.46801817,93.899,93.782,5.328]
["bitfinex","SOLUSD",1644679089690,5.328,93.902,93.782,5.328]
["bitfinex","SOLUSD",1644679089691,1.46801817,93.898,93.782,5.328]
["bitfinex","SOLUSD",1644679089985,1.46801817,93.9,93.81,15.9822]
["bitfinex","SOLUSD",1644679090384,41.26950188,93.899,93.79,12.78]
["bitfinex","SOLUSD",1644679090586,1.46801817,93.885,93.783,2.62390296]
["bitfinex","SOLUSD",1644679090788,1.46801817,93.879,93.79,2.62390296]
["bitfinex","SOLUSD",1644679090994,46.27559026,93.883,93.8,12.78]
["bitfinex","SOLUSD",1644679091387,46.27559026,93.883,93.801,7.95190296]
["bitfinex","SOLUSD",1644679091589,5.328,93.904,93.801,2.62390296]
["bitfinex","SOLUSD",1644679091787,1.46801817,93.905,93.802,7.95090296]
["bitfinex","SOLUSD",1644679091987,1.46801817,93.911,93.802,10.88390296]
["bitfinex","SOLUSD",1644679092188,1.46801817,93.915,93.81,15.9847]
["bitfinex","SOLUSD",1644679092391,1.46801817,93.932,93.81,15.9847]
["bitfinex","SOLUSD",1644679092691,1.46801817,93.932,93.82,12.78]
["bitfinex","SOLUSD",1644679092692,42.68715405,93.931,93.82,12.78]
["bitfinex","SOLUSD",1644679092890,42.68715405,93.931,93.811,2.62390296]
["bitfinex","SOLUSD",1644679092891,1.46801817,93.922,93.811,2.62390296]
["bitfinex","SOLUSD",1644679093088,1.46801817,93.912,93.811,2.62390296]
["bitfinex","SOLUSD",1644679093389,1.46801817,93.905,93.811,2.62390296]
["bitfinex","SOLUSD",1644679093590,1.46801817,93.906,93.811,2.62390296]
["bitfinex","SOLUSD",1644679093788,0.25,93.904,93.8,12.78]
["bitfinex","SOLUSD",1644679094188,5.327,93.903,93.8,12.78]
["bitfinex","SOLUSD",1644679094388,7.95090296,93.903,93.8,12.78]
["bitfinex","SOLUSD",1644679094588,0.25,93.902,93.8,12.78]
["bitfinex","SOLUSD",1644679094788,5.327,93.901,93.8,12.78]
["bitfinex","SOLUSD",1644679095392,5.327,93.902,93.8,31.38970296]
["bitfinex","SOLUSD",1644679095688,39.76901992,93.91,93.801,16.33243097]
["bitfinex","SOLUSD",1644679096090,39.76901992,93.91,93.802,2.62390296]
["bitfinex","SOLUSD",1644679096489,39.76901992,93.91,93.803,16.33243097]
["bitfinex","SOLUSD",1644679096689,39.76901992,93.91,93.81,12.78]
["bitfinex","SOLUSD",1644679096890,39.76901992,93.91,93.83,15.9789]
["bitfinex","SOLUSD",1644679097196,39.76901992,93.91,93.83,28.7589]
["bitfinex","SOLUSD",1644679097491,5.325,93.909,93.83,28.7589]
["bitfinex","SOLUSD",1644679097692,39.76901992,93.91,93.83,28.7589]
["bitfinex","SOLUSD",1644679097896,5.325,93.909,93.831,2.62390296]
["bitfinex","SOLUSD",1644679098093,39.76901992,93.91,93.84,15.9789]
["bitfinex","SOLUSD",1644679098693,5.325,93.909,93.82,12.78]
["bitfinex","SOLUSD",1644679098893,5.325,93.909,93.8,53.2764]
["bitfinex","SOLUSD",1644679098894,7.94890296,93.909,93.8,12.78]
["bitfinex","SOLUSD",1644679099092,7.94890296,93.909,93.784,2.62390296]
["bitfinex","SOLUSD",1644679099093,47.1572,93.908,93.784,2.62390296]
["bitfinex","SOLUSD",1644679099295,5.327,93.907,93.785,5.327]
["bitfinex","SOLUSD",1644679099593,5.327,93.907,93.79,15.9879]
["bitfinex","SOLUSD",1644679099794,46.9072,93.908,93.8,12.78]
["bitfinex","SOLUSD",1644679100095,5.327,93.907,93.801,5.327]
["bitfinex","SOLUSD",1644679100293,46.9072,93.908,93.801,2.62390296]
["bitfinex","SOLUSD",1644679100496,39.76901992,93.91,93.81,15.9847]
["bitfinex","SOLUSD",1644679100696,39.76901992,93.91,93.82,12.78]
["bitfinex","SOLUSD",1644679100995,46.5277,93.942,93.821,5.325]
["bitfinex","SOLUSD",1644679100996,5.325,93.941,93.821,5.325]
["bitfinex","SOLUSD",1644679101195,5.325,93.941,93.821,7.94890296]
["bitfinex","SOLUSD",1644679101394,5.325,93.941,93.822,2.62390296]
["bitfinex","SOLUSD",1644679101597,5.325,93.941,93.823,5.325]
["bitfinex","SOLUSD",1644679101994,34.2387413,93.94,93.823,5.325]
["bitfinex","SOLUSD",1644679102195,5.325,93.939,93.83,15.9806]
["bitfinex","SOLUSD",1644679102396,5.325,93.939,93.81,12.78]
["bitfinex","SOLUSD",1644679102594,2.62390296,93.938,93.78,12.78]
["bitfinex","SOLUSD",1644679102795,2.62390296,93.938,93.775,5.325]
["bitfinex","SOLUSD",1644679102796,1.46801817,93.934,93.775,5.325]
["bitfinex","SOLUSD",1644679102999,9.47986,93.933,93.793,2.62390296]
["bitfinex","SOLUSD",1644679103197,12.10376296,93.933,93.79,12.78]
["bitfinex","SOLUSD",1644679103397,0.25,93.932,93.79,12.78]
["bitfinex","SOLUSD",1644679103599,0.25,93.932,93.791,2.62390296]
["bitfinex","SOLUSD",1644679103600,5.327,93.931,93.791,2.62390296]
["bitfinex","SOLUSD",1644679103799,5.327,93.931,93.81,15.9843]
["bitfinex","SOLUSD",1644679103999,5.327,93.932,93.82,12.78]
["bitfinex","SOLUSD",1644679104200,4.15286,93.933,93.83,12.78]
["bitfinex","SOLUSD",1644679104400,4.15286,93.933,93.84,12.78]
["bitfinex","SOLUSD",1644679104598,5.325,93.932,93.84,12.78]
["bitfinex","SOLUSD",1644679104806,5.325,93.932,93.84,28.7588]
["bitfinex","SOLUSD",1644679105006,5.325,93.939,93.84,28.7588]
["bitfinex","SOLUSD",1644679105206,5.325,93.939,93.841,2.62390296]
["bitfinex","SOLUSD",1644679105408,34.2387413,93.94,93.841,2.62390296]
["bitfinex","SOLUSD",1644679105609,5.325,93.939,93.841,108.62390296]
["bitfinex","SOLUSD",1644679105806,34.2387413,93.94,93.85,15.9781]
["bitfinex","SOLUSD",1644679106008,34.2387413,93.94,93.851,106.0]
["bitfinex","SOLUSD",1644679106207,34.2387413,93.94,93.851,113.94890296]
["bitfinex","SOLUSD",1644679106507,34.2387413,93.94,93.852,2.62390296]
["bitfinex","SOLUSD",1644679106709,34.2387413,93.94,93.853,5.325]
["bitfinex","SOLUSD",1644679106907,34.2387413,93.94,93.854,106.0]
["bitfinex","SOLUSD",1644679107109,34.2387413,93.94,93.855,5.324]
["bitfinex","SOLUSD",1644679107307,34.2387413,93.94,93.86,12.78]
["bitfinex","SOLUSD",1644679107509,5.325,93.939,93.844,2.62390296]
["bitfinex","SOLUSD",1644679107708,50.8843,93.939,93.83,12.78]
["bitfinex","SOLUSD",1644679108111,50.8843,93.939,93.831,106.0]
["bitfinex","SOLUSD",1644679108308,34.2387413,93.94,93.85,15.9779]
["bitfinex","SOLUSD",1644679108509,34.2387413,93.94,93.861,106.0]
["bitfinex","SOLUSD",1644679108710,34.2387413,93.94,93.86,12.78]
["bitfinex","SOLUSD",1644679109109,34.2387413,93.94,93.813,28.9961]
["bitfinex","SOLUSD",1644679109110,5.574,93.939,93.813,28.9961]
["bitfinex","SOLUSD",1644679109311,8.19790296,93.939,93.82,12.78]
["bitfinex","SOLUSD",1644679109509,8.19790296,93.939,93.821,2.62390296]
["bitfinex","SOLUSD",1644679109724,5.574,93.939,93.84,15.9799]
["bitfinex","SOLUSD",1644679109926,1.46801817,93.937,93.821,2.62390296]
["bitfinex","SOLUSD",1644679110126,1.46801817,93.934,93.821,2.62390296]
["bitfinex","SOLUSD",1644679110326,1.46801817,93.924,93.821,2.62390296]
["bitfinex","SOLUSD",1644679110525,1.46801817,93.936,93.821,18.95633393]
["bitfinex","SOLUSD",1644679110734,34.2387413,93.94,93.821,30.26633393]
["bitfinex","SOLUSD",1644679110926,34.2387413,93.94,93.83,15.9828]
["bitfinex","SOLUSD",1644679111126,34.2387413,93.94,93.84,12.78]
["bitfinex","SOLUSD",1644679111325,34.2387413,93.94,93.85,53.2507]
["bitfinex","SOLUSD",1644679111526,34.2387413,93.94,93.86,12.78]
["bitfinex","SOLUSD",1644679111728,5.325,93.939,93.86,12.78]
["bitfinex","SOLUSD",1644679112125,5.325,93.939,93.87,15.9753]
["bitfinex","SOLUSD",1644679112826,1.46801817,93.954,93.871,2.62390296]
["bitfinex","SOLUSD",1644679113026,1.46801817,93.943,93.871,2.62390296]
["bitfinex","SOLUSD",1644679113230,1.46801817,93.936,93.87,12.78]
["bitfinex","SOLUSD",1644679113426,1.46801817,93.931,93.87,12.78]
["bitfinex","SOLUSD",1644679113627,1.46801817,93.923,93.838,2.62390296]
["bitfinex","SOLUSD",1644679113826,1.46801817,93.922,93.85,12.78]
["bitfinex","SOLUSD",1644679114030,1.46801817,93.915,93.84,12.78]
["bitfinex","SOLUSD",1644679114228,38.40955486,93.914,93.84,12.78]
["bitfinex","SOLUSD",1644679114629,38.40955486,93.914,93.85,15.9784]
["bitfinex","SOLUSD",1644679115027,1.46801817,93.917,93.85,15.9784]
["bitfinex","SOLUSD",1644679115231,1.46801817,93.921,93.85,28.7584]
["bitfinex","SOLUSD",1644679115428,1.46801817,93.913,93.85,28.7584]
["bitfinex","SOLUSD",1644679115628,1.46801817,93.912,93.851,2.62390296]
["bitfinex","SOLUSD",1644679116026,1.46801817,93.913,93.851,2.62390296]
["bitfinex","SOLUSD",1644679116229,1.46801817,93.915,93.851,2.62390296]
["bitfinex","SOLUSD",1644679116427,1.46801817,93.914,93.852,5.325]
["bitfinex","SOLUSD",1644679116629,1.46801817,93.904,93.823,2.62390296]
["bitfinex","SOLUSD",1644679116829,35.59327656,93.903,93.82,53.2697]
["bitfinex","SOLUSD",1644679117028,1.46801817,93.892,93.81,12.78]
["bitfinex","SOLUSD",1644679117228,4.77065783,93.919,93.81,12.78]
["bitfinex","SOLUSD",1644679117229,43.1170788,93.888,93.811,5.327]
["bitfinex","SOLUSD",1644679117430,48.4412,93.902,93.81,12.78]
["bitfinex","SOLUSD",1644679117431,1.46801817,93.885,93.81,12.78]
["bitfinex","SOLUSD",1644679117630,1.46801817,93.889,93.82,15.9842]
["bitfinex","SOLUSD",1644679117828,1.46801817,93.889,93.82,28.7642]
["bitfinex","SOLUSD",1644679118029,1.46801817,93.892,93.821,5.327]
["bitfinex","SOLUSD",1644679118228,1.46801817,93.89,93.822,106.0]
["bitfinex","SOLUSD",1644679118430,1.46801817,93.893,93.823,5.327]
["bitfinex","SOLUSD",1644679118628,1.46801817,93.895,93.824,106.0]
["bitfinex","SOLUSD",1644679118828,113.0,93.988,93.824,106.0]
["bitfinex","SOLUSD",1644679118829,1.46801817,93.9,93.825,5.327]
["bitfinex","SOLUSD",1644679119030,1.46801817,93.904,93.841,106.0]
["bitfinex","SOLUSD",1644679119231,1.46801817,93.906,93.841,106.0]
["bitfinex","SOLUSD",1644679119632,1.46801817,93.906,93.842,18.95633393]
["bitfinex","SOLUSD",1644679119830,1.46801817,93.906,93.843,106.0]
["bitfinex","SOLUSD",1644679120031,1.46801817,93.909,93.843,130.28133393]
["bitfinex","SOLUSD",1644679120232,1.46801817,93.912,93.844,2.62390296]
["bitfinex","SOLUSD",1644679120430,1.46801817,93.914,93.845,106.0]
["bitfinex","SOLUSD",1644679120633,1.46801817,93.914,93.845,122.33243097]
["bitfinex","SOLUSD",1644679120833,1.46801817,93.912,93.851,106.0]
["bitfinex","SOLUSD",1644679121033,1.46801817,93.912,93.861,106.0]
["bitfinex","SOLUSD",1644679121232,1.46801817,93.913,93.87,12.78]
["bitfinex","SOLUSD",1644679121432,1.46801817,93.912,93.87,12.78]
["bitfinex","SOLUSD",1644679121632,1.46801817,93.912,93.871,5.325]
["bitfinex","SOLUSD",1644679122033,1.46801817,93.913,93.871,5.325]
["bitfinex","SOLUSD",1644679122235,1.46801817,93.913,93.87,12.78]
["bitfinex","SOLUSD",1644679122435,1.46801817,93.914,93.87,12.78]
["bitfinex","SOLUSD",1644679122634,1.46801817,93.914,93.88,15.9727]
["bitfinex","SOLUSD",1644679123035,1.46801817,93.917,93.88,15.9727]
["bitfinex","SOLUSD",1644679123937,1.46801817,93.921,93.88,15.9727]
["bitfinex","SOLUSD",1644679124140,1.46801817,93.918,93.88,15.9727]
["bitfinex","SOLUSD",1644679124339,1.46801817,93.926,93.881,7.94790296]
["bitfinex","SOLUSD",1644679124537,1.46801817,93.936,93.89,15.9677]
["bitfinex","SOLUSD",1644679124739,1.46801817,93.936,93.9,12.78]
["bitfinex","SOLUSD",1644679125038,1.46801817,93.94,93.9,12.78]
["bitfinex","SOLUSD",1644679125237,1.46801817,93.945,93.9,12.78]
["bitfinex","SOLUSD",1644679125440,1.46801817,93.946,93.9,12.78]
["bitfinex","SOLUSD",1644679125640,4.78397356,93.968,93.9,12.78]
["bitfinex","SOLUSD",1644679125641,1.46801817,93.945,93.9,12.78]
["bitfinex","SOLUSD",1644679125838,1.46801817,93.94,93.91,15.9675]
["bitfinex","SOLUSD",1644679126039,1.46801817,93.939,93.91,15.9675]
["bitfinex","SOLUSD",1644679126441,1.46801817,93.94,93.91,15.9675]
["bitfinex","SOLUSD",1644679126638,1.46801817,93.94,93.883,5.322]
["bitfinex","SOLUSD",1644679126838,1.46801817,93.935,93.89,15.9722]
["bitfinex","SOLUSD",1644679127038,1.46801817,93.924,93.883,5.322]
["bitfinex","SOLUSD",1644679127240,1.46801817,93.918,93.883,5.322]
["bitfinex","SOLUSD",1644679127439,1.46801817,93.916,93.829,5.323]
["bitfinex","SOLUSD",1644679127639,40.91912319,93.92,93.85,12.78]
["bitfinex","SOLUSD",1644679127640,1.46801817,93.91,93.85,12.78]
["bitfinex","SOLUSD",1644679127840,1.46801817,93.909,93.826,5.325]
["bitfinex","SOLUSD",1644679128040,1.46801817,93.907,93.85,12.78]
["bitfinex","SOLUSD",1644679128239,40.91912319,93.92,93.85,12.78]
["bitfinex","SOLUSD",1644679128240,1.46801817,93.91,93.85,12.78]
["bitfinex","SOLUSD",1644679128441,1.46801817,93.914,93.851,5.325]
["bitfinex","SOLUSD",1644679128642,1.46801817,93.914,93.86,15.9759]
["bitfinex","SOLUSD",1644679129442,1.46801817,93.915,93.86,15.9759]
["bitfinex","SOLUSD",1644679129644,40.91912319,93.92,93.86,15.9759]
["bitfinex","SOLUSD",1644679129645,1.46801817,93.906,93.86,15.9759]
["bitfinex","SOLUSD",1644679129844,40.56179505,93.905,93.84,15.9806]
["bitfinex","SOLUSD",1644679130044,1.46801817,93.898,93.84,15.9806]
["bitfinex","SOLUSD",1644679130242,1.46801817,93.892,93.84,15.9806]
["bitfinex","SOLUSD",1644679130445,1.46801817,93.891,93.84,15.9806]
["bitfinex","SOLUSD",1644679130644,1.46801817,93.889,93.84,15.9806]
["bitfinex","SOLUSD",1644679131051,1.46801817,93.881,93.81,12.78]
["bitfinex","SOLUSD",1644679131254,1.46801817,93.881,93.762,1.49528707]
["bitfinex","SOLUSD",1644679131255,1.46801817,93.882,93.787,5.327]
["bitfinex","SOLUSD",1644679131450,41.44185621,93.871,93.79,12.78]
["bitfinex","SOLUSD",1644679131849,1.46801817,93.869,93.79,12.78]
["bitfinex","SOLUSD",1644679132046,41.44185621,93.871,93.79,12.78]
["bitfinex","SOLUSD",1644679132248,41.44185621,93.871,93.8,15.9877]
["bitfinex","SOLUSD",1644679134348,5.328,93.88,93.8,15.9877]
["bitfinex","SOLUSD",1644679134550,5.328,93.88,93.801,2.62390296]
["bitfinex","SOLUSD",1644679134750,47.8335,93.881,93.82,15.9843]
["bitfinex","SOLUSD",1644679134949,1.46801817,93.893,93.82,15.9843]
["bitfinex","SOLUSD",1644679135150,1.46801817,93.897,93.82,28.7643]
["bitfinex","SOLUSD",1644679135350,41.4491697,93.896,93.82,28.7643]
["bitfinex","SOLUSD",1644679135549,46.7761697,93.896,93.82,28.7643]
["bitfinex","SOLUSD",1644679135750,1.46801817,93.891,93.82,28.7643]
["bitfinex","SOLUSD",1644679135971,1.46801817,93.893,93.82,28.7643]
["bitfinex","SOLUSD",1644679136150,1.46801817,93.893,93.82,15.9843]
["bitfinex","SOLUSD",1644679136550,41.4491697,93.896,93.82,15.9843]
["bitfinex","SOLUSD",1644679137358,1.46801817,93.892,93.82,15.9843]
["bitfinex","SOLUSD",1644679137552,41.4491697,93.896,93.82,15.9843]
["bitfinex","SOLUSD",1644679137752,1.46801817,93.893,93.82,15.9843]
["bitfinex","SOLUSD",1644679137951,5.327,93.892,93.82,15.9843]
["bitfinex","SOLUSD",1644679138151,42.91718787,93.896,93.82,15.9843]
["bitfinex","SOLUSD",1644679138351,41.4491697,93.896,93.82,15.9843]
["bitfinex","SOLUSD",1644679138752,0.25,93.895,93.82,15.9843]
["bitfinex","SOLUSD",1644679138957,16.397,93.895,93.784,5.327]
["bitfinex","SOLUSD",1644679139154,42.74380296,93.895,93.765,1.49528707]
["bitfinex","SOLUSD",1644679139359,45.08604207,93.88,93.75,12.78]
["bitfinex","SOLUSD",1644679139555,1.46801817,93.877,93.743,1.49528707]
["bitfinex","SOLUSD",1644679139760,1.46801817,93.871,93.747,5.329]
["bitfinex","SOLUSD",1644679139961,23.6584,93.876,93.74,18.11]
["bitfinex","SOLUSD",1644679140161,5.33,93.87,93.748,16.33243097]
["bitfinex","SOLUSD",1644679140360,5.58,93.875,93.748,16.33243097]
["bitfinex","SOLUSD",1644679140563,5.33,93.875,93.748,16.33243097]
["bitfinex","SOLUSD",1644679140760,15.9949,93.86,93.76,15.9942]
["bitfinex","SOLUSD",1644679140962,35.83654445,93.859,93.76,15.9942]
["bitfinex","SOLUSD",1644679141160,36.08654445,93.859,93.76,15.9942]
["bitfinex","SOLUSD",1644679141566,60.37274445,93.859,93.76,15.9942]
["bitfinex","SOLUSD",1644679141961,60.37274445,93.859,93.76,32.32663097]
["bitfinex","SOLUSD",1644679142164,60.12274445,93.859,93.76,32.32663097]
["bitfinex","SOLUSD",1644679142363,60.12274445,93.859,93.761,2.62390296]
["bitfinex","SOLUSD",1644679142661,60.12274445,93.859,93.79,15.9882]
["bitfinex","SOLUSD",1644679143263,60.12274445,93.859,93.762,16.33243097]
["bitfinex","SOLUSD",1644679143487,5.329,93.858,93.762,16.33243097]
["bitfinex","SOLUSD",1644679143892,16.589,93.858,93.77,15.9928]
["bitfinex","SOLUSD",1644679144493,5.329,93.858,93.77,15.9928]
["bitfinex","SOLUSD",1644679145092,5.329,93.858,93.771,108.62390296]
["bitfinex","SOLUSD",1644679145295,60.12274445,93.859,93.79,15.9877]
["bitfinex","SOLUSD",1644679145296,24.2862,93.859,93.79,15.9877]
["bitfinex","SOLUSD",1644679145490,24.2862,93.859,93.791,5.329]
["bitfinex","SOLUSD",1644679146793,5.329,93.875,93.8,15.9888]
["bitfinex","SOLUSD",1644679146991,24.0886,93.879,93.8,28.7688]
["bitfinex","SOLUSD",1644679147193,28.8856,93.913,93.801,24.28433393]
["bitfinex","SOLUSD",1644679147391,24.9223,93.912,93.801,24.28433393]
["bitfinex","SOLUSD",1644679147591,24.9223,93.912,93.802,33.91146408]
["bitfinex","SOLUSD",1644679147795,24.9223,93.912,93.803,111.327]
["bitfinex","SOLUSD",1644679147995,24.9223,93.912,93.82,15.9817]
["bitfinex","SOLUSD",1644679148196,24.9223,93.912,93.83,12.78]
["bitfinex","SOLUSD",1644679148394,37.5322188,93.911,93.831,5.325]
["bitfinex","SOLUSD",1644679148593,43.1072188,93.911,93.83,12.78]
["bitfinex","SOLUSD",1644679149802,43.1072188,93.911,93.85,15.9797]
["bitfinex","SOLUSD",1644679150395,5.325,93.911,93.85,15.9797]
["bitfinex","SOLUSD",1644679150598,5.325,93.911,93.851,2.62390296]
["bitfinex","SOLUSD",1644679150797,24.9223,93.912,93.86,15.9767]
["bitfinex","SOLUSD",1644679150996,1.46801817,93.939,93.86,15.9767]
["bitfinex","SOLUSD",1644679151401,40.50891901,93.938,93.86,15.9767]
["bitfinex","SOLUSD",1644679151600,35.18491901,93.938,93.86,15.9767]
["bitfinex","SOLUSD",1644679152099,35.18491901,93.938,93.88,15.9749]
["bitfinex","SOLUSD",1644679152700,8.19790296,93.937,93.839,2.62390296]
["bitfinex","SOLUSD",1644679152998,8.19790296,93.937,93.771,83.4506]
["bitfinex","SOLUSD",1644679152999,1.46801817,93.926,93.82,12.78]
["bitfinex","SOLUSD",1644679153299,44.66003251,93.922,93.82,12.78]
["bitfinex","SOLUSD",1644679153498,5.325,93.921,93.82,12.78]
["bitfinex","SOLUSD",1644679153702,1.46801817,93.925,93.84,15.9821]
["bitfinex","SOLUSD",1644679153903,22.6716,93.937,93.851,106.0]
["bitfinex","SOLUSD",1644679154101,22.6716,93.937,93.852,5.325]
["bitfinex","SOLUSD",1644679154303,5.325,93.936,93.85,12.78]
["bitfinex","SOLUSD",1644679154504,1.46801817,93.933,93.83,12.78]
["bitfinex","SOLUSD",1644679154700,47.38450156,93.932,93.831,5.325]
["bitfinex","SOLUSD",1644679154901,1.46801817,93.926,93.831,2.62390296]
["bitfinex","SOLUSD",1644679155101,1.46801817,93.922,93.831,2.62390296]
["bitfinex","SOLUSD",1644679155303,1.71801817,93.921,93.821,5.325]
["bitfinex","SOLUSD",1644679155500,1.46801817,93.916,93.84,15.9825]
["bitfinex","SOLUSD",1644679155703,42.19242814,93.915,93.84,15.9825]
["bitfinex","SOLUSD",1644679155901,43.66044631,93.915,93.84,15.9825]
["bitfinex","SOLUSD",1644679156303,1.46801817,93.914,93.84,15.9825]
["bitfinex","SOLUSD",1644679156502,5.325,93.913,93.84,15.9825]
["bitfinex","SOLUSD",1644679156702,6.79301817,93.914,93.84,15.9825]
["bitfinex","SOLUSD",1644679156904,42.19242814,93.915,93.84,15.9825]
["bitfinex","SOLUSD",1644679157306,5.325,93.914,93.84,15.9825]
["bitfinex","SOLUSD",1644679157903,5.325,93.914,93.841,2.62390296]
["bitfinex","SOLUSD",1644679158103,42.19242814,93.915,93.86,15.9778]
["bitfinex","SOLUSD",1644679158307,1.46801817,93.925,93.86,15.9778]
["bitfinex","SOLUSD",1644679158507,1.46801817,93.926,93.861,2.62390296]
["bitfinex","SOLUSD",1644679158903,24.1718,93.974,93.87,53.246]
["bitfinex","SOLUSD",1644679158904,1.46801817,93.945,93.87,53.246]
["bitfinex","SOLUSD",1644679159105,1.46801817,93.96,93.88,12.78]
["bitfinex","SOLUSD",1644679159402,38.01585311,93.953,93.88,28.7538]
["bitfinex","SOLUSD",1644679159803,39.48387128,93.953,93.88,28.7538]
["bitfinex","SOLUSD",1644679160007,1.46801817,93.948,93.88,28.7538]
["bitfinex","SOLUSD",1644679160204,1.46801817,93.943,93.88,15.9738]
["bitfinex","SOLUSD",1644679160606,1.46801817,93.939,93.88,15.9738]
["bitfinex","SOLUSD",1644679160809,48.69680739,93.938,93.88,15.9738]
["bitfinex","SOLUSD",1644679161804,48.19680739,93.938,93.88,15.9738]
["bitfinex","SOLUSD",1644679162235,1.46801817,93.943,93.88,15.9738]
["bitfinex","SOLUSD",1644679162406,1.46801817,93.943,93.851,108.62390296]
["bitfinex","SOLUSD",1644679162407,23.4903,93.951,93.9,15.9705]
["bitfinex","SOLUSD",1644679162607,23.4903,93.951,93.9,28.7505]
["bitfinex","SOLUSD",1644679163007,1.46801817,93.952,93.9,28.7505]
["bitfinex","SOLUSD",1644679163207,1.46801817,93.96,93.9,28.7505]
["bitfinex","SOLUSD",1644679163407,34.47998785,93.961,93.901,7.94690296]
["bitfinex","SOLUSD",1644679163607,34.47998785,93.961,93.901,2.62390296]
["bitfinex","SOLUSD",1644679164208,34.47998785,93.961,93.91,15.9686]
["bitfinex","SOLUSD",1644679165210,1.46801817,93.965,93.91,15.9686]
["bitfinex","SOLUSD",1644679165408,1.46801817,93.966,93.91,15.9686]
["bitfinex","SOLUSD",1644679165629,49.7497,93.973,93.91,15.9686]
["bitfinex","SOLUSD",1644679165630,1.46801817,93.972,93.91,15.9686]
["bitfinex","SOLUSD",1644679166018,49.7497,93.973,93.91,15.9686]
["bitfinex","SOLUSD",1644679166019,51.21771817,93.973,93.91,15.9686]
["bitfinex","SOLUSD",1644679166216,1.46801817,93.983,93.911,2.62390296]
["bitfinex","SOLUSD",1644679166425,1.46801817,94.002,93.911,2.62390296]
["bitfinex","SOLUSD",1644679166619,1.46801817,94.005,93.93,15.9651]
["bitfinex","SOLUSD",1644679166819,1.46801817,94.005,93.94,12.78]
["bitfinex","SOLUSD",1644679167018,1.46801817,94.015,93.94,12.78]
["bitfinex","SOLUSD",1644679167420,1.46801817,94.025,93.95,53.2025]
["bitfinex","SOLUSD",1644679167618,1.46801817,94.033,93.96,12.78]
["bitfinex","SOLUSD",1644679167920,1.46801817,94.044,93.96,28.7408]
["bitfinex","SOLUSD",1644679168118,1.46801817,94.044,93.961,5.317]
["bitfinex","SOLUSD",1644679168320,1.46801817,94.045,93.97,53.1892]
["bitfinex","SOLUSD",1644679168519,1.46801817,94.051,93.97,65.9692]
["bitfinex","SOLUSD",1644679168716,46.5689605,94.066,93.97,65.9692]
["bitfinex","SOLUSD",1644679168717,1.46801817,94.063,93.971,5.317]
["bitfinex","SOLUSD",1644679168919,1.46801817,94.063,93.98,15.9583]
["bitfinex","SOLUSD",1644679169118,1.46801817,94.064,93.99,12.78]
["bitfinex","SOLUSD",1644679169417,1.46801817,94.06,93.99,12.78]
["bitfinex","SOLUSD",1644679169617,1.46801817,94.057,93.99,12.78]
["bitfinex","SOLUSD",1644679169836,1.46801817,94.055,93.99,12.78]
["bitfinex","SOLUSD",1644679170037,1.46801817,94.065,93.99,12.78]
["bitfinex","SOLUSD",1644679170236,1.46801817,94.065,94.01,15.9546]
["bitfinex","SOLUSD",1644679170636,46.5689605,94.066,94.01,15.9546]
["bitfinex","SOLUSD",1644679171940,46.5689605,94.066,94.0,12.78]
["bitfinex","SOLUSD",1644679172238,7.03501817,94.065,93.99,28.7375]
["bitfinex","SOLUSD",1644679172440,6.78501817,94.065,93.99,28.7375]
["bitfinex","SOLUSD",1644679172640,1.46801817,94.063,93.99,28.7375]
["bitfinex","SOLUSD",1644679172837,5.317,94.065,93.99,28.7375]
["bitfinex","SOLUSD",1644679172838,1.46801817,94.061,93.99,28.7375]
["bitfinex","SOLUSD",1644679173238,1.46801817,94.059,93.99,28.7375]
["bitfinex","SOLUSD",1644679173439,1.46801817,94.058,93.99,28.7375]
["bitfinex","SOLUSD",1644679173838,5.317,94.057,93.99,28.7375]
["bitfinex","SOLUSD",1644679174242,3.817,94.057,93.99,28.7375]
["bitfinex","SOLUSD",1644679175040,1.46801817,94.056,93.99,28.7375]
["bitfinex","SOLUSD",1644679175640,1.46801817,94.063,93.991,2.62390296]
["bitfinex","SOLUSD",1644679175944,46.5689605,94.066,93.991,5.317]
["bitfinex","SOLUSD",1644679176141,1.46801817,94.058,93.991,5.317]
["bitfinex","SOLUSD",1644679176440,1.46801817,94.049,93.94,12.78]
["bitfinex","SOLUSD",1644679176642,15.963,94.04,93.94,12.78]
["bitfinex","SOLUSD",1644679176841,23.3445,94.039,93.94,12.78]
["bitfinex","SOLUSD",1644679177043,36.4735,94.039,93.94,12.78]
["bitfinex","SOLUSD",1644679177241,1.46801817,94.035,93.94,12.78]
["bitfinex","SOLUSD",1644679177442,47.58754922,94.034,93.94,12.78]
["bitfinex","SOLUSD",1644679177641,1.46801817,94.03,93.94,28.743]
["bitfinex","SOLUSD",1644679177845,5.569,94.029,93.94,28.743]
["bitfinex","SOLUSD",1644679178043,0.25,94.029,93.94,28.743]
["bitfinex","SOLUSD",1644679178243,1.46801817,94.028,93.94,28.743]
["bitfinex","SOLUSD",1644679178442,34.44929406,94.019,93.94,12.78]
["bitfinex","SOLUSD",1644679178643,34.44929406,94.019,93.921,5.32]
["bitfinex","SOLUSD",1644679178844,48.457,94.018,93.921,5.32]
["bitfinex","SOLUSD",1644679179746,15.9681,94.01,93.921,5.32]
["bitfinex","SOLUSD",1644679179944,15.9681,94.01,93.92,28.7465]
["bitfinex","SOLUSD",1644679180143,0.25,94.009,93.92,28.7465]
["bitfinex","SOLUSD",1644679181349,36.6768075,94.004,93.92,28.7465]
["bitfinex","SOLUSD",1644679181548,15.9698,94.0,93.92,12.78]
["bitfinex","SOLUSD",1644679181751,15.9698,94.0,93.9,28.7498]
["bitfinex","SOLUSD",1644679181949,32.03691817,93.999,93.9,28.7498]
["bitfinex","SOLUSD",1644679182150,1.46801817,93.995,93.9,28.7498]
["bitfinex","SOLUSD",1644679182350,5.572,93.994,93.9,28.7498]
["bitfinex","SOLUSD",1644679182551,0.25,93.994,93.9,28.7498]
["bitfinex","SOLUSD",1644679182750,5.322,93.998,93.9,28.7498]
["bitfinex","SOLUSD",1644679182952,24.9979,93.999,93.9,28.7498]
["bitfinex","SOLUSD",1644679185254,26.46591817,93.999,93.9,28.7498]
["bitfinex","SOLUSD",1644679185952,1.46801817,93.995,93.9,28.7498]
["bitfinex","SOLUSD",1644679186152,6.79001817,93.994,93.9,28.7498]
["bitfinex","SOLUSD",1644679186355,1.46801817,93.994,93.9,28.7498]
["bitfinex","SOLUSD",1644679186552,5.322,93.993,93.9,28.7498]
["bitfinex","SOLUSD",1644679187152,15.212,93.993,93.9,28.7498]
["bitfinex","SOLUSD",1644679187354,1.46801817,93.988,93.9,12.78]
["bitfinex","SOLUSD",1644679187553,1.46801817,93.973,93.9,12.78]
["bitfinex","SOLUSD",1644679187754,1.46801817,93.969,93.9,12.78]
["bitfinex","SOLUSD",1644679187954,43.80873679,93.972,93.9,12.78]
["bitfinex","SOLUSD",1644679188156,5.322,93.971,93.9,12.78]
["bitfinex","SOLUSD",1644679188355,43.80873679,93.972,93.9,12.78]
["bitfinex","SOLUSD",1644679188554,0.25,93.97,93.9,12.78]
["bitfinex","SOLUSD",1644679188755,1.71801817,93.97,93.9,12.78]
["bitfinex","SOLUSD",1644679188958,5.322,93.969,93.9,12.78]
["bitfinex","SOLUSD",1644679189156,1.46801817,93.97,93.9,12.78]
["bitfinex","SOLUSD",1644679189356,1.46801817,93.971,93.873,16.33243097]
["bitfinex","SOLUSD",1644679189558,0.25,93.969,93.88,12.78]
["bitfinex","SOLUSD",1644679189759,1.71801817,93.969,93.88,12.78]
["bitfinex","SOLUSD",1644679189957,1.46801817,93.966,93.88,12.78]
["bitfinex","SOLUSD",1644679190157,1.46801817,93.962,93.88,12.78]
["bitfinex","SOLUSD",1644679190357,1.46801817,93.961,93.88,12.78]
["bitfinex","SOLUSD",1644679190560,6.79101817,93.964,93.88,12.78]
["bitfinex","SOLUSD",1644679190758,0.25,93.96,93.89,15.9726]
["bitfinex","SOLUSD",1644679191158,5.323,93.959,93.89,15.9726]
["bitfinex","SOLUSD",1644679191562,5.323,93.96,93.89,15.9726]
["bitfinex","SOLUSD",1644679191761,1.46801817,93.957,93.89,15.9726]
["bitfinex","SOLUSD",1644679191962,37.86760734,93.956,93.88,12.78]
["bitfinex","SOLUSD",1644679192262,1.46801817,93.948,93.854,16.33243097]
["bitfinex","SOLUSD",1644679192461,1.46801817,93.933,93.82,12.78]
["bitfinex","SOLUSD",1644679192664,1.46801817,93.925,93.816,2.62390296]
["bitfinex","SOLUSD",1644679192860,1.46801817,93.927,93.816,2.62390296]
["bitfinex","SOLUSD",1644679193060,1.46801817,93.925,93.816,2.62390296]
["bitfinex","SOLUSD",1644679193462,30.3117,93.924,93.816,2.62390296]
["bitfinex","SOLUSD",1644679193660,1.46801817,93.919,93.816,2.62390296]
["bitfinex","SOLUSD",1644679193860,6.79301817,93.918,93.83,15.9822]
["bitfinex","SOLUSD",1644679194062,65.59291078,93.917,93.83,15.9822]
["bitfinex","SOLUSD",1644679194262,73.24291078,93.917,93.83,15.9822]
["bitfinex","SOLUSD",1644679194663,42.83161078,93.917,93.831,2.62390296]
["bitfinex","SOLUSD",1644679194861,42.83161078,93.917,93.85,15.9763]
["bitfinex","SOLUSD",1644679195062,42.83161078,93.917,93.86,12.78]
["bitfinex","SOLUSD",1644679196064,5.325,93.944,93.861,16.33243097]
["bitfinex","SOLUSD",1644679196264,5.325,93.944,93.87,15.9755]
["bitfinex","SOLUSD",1644679196463,23.1015,93.945,93.87,15.9755]
["bitfinex","SOLUSD",1644679197063,35.68914739,93.944,93.87,15.9755]
["bitfinex","SOLUSD",1644679198064,0.25,93.943,93.87,15.9755]
["bitfinex","SOLUSD",1644679198666,35.68914739,93.944,93.87,15.9755]
["bitfinex","SOLUSD",1644679198866,5.324,93.943,93.87,15.9755]
["bitfinex","SOLUSD",1644679199066,35.68914739,93.944,93.87,15.9755]
["bitfinex","SOLUSD",1644679200472,35.68914739,93.944,93.87,28.7555]
["bitfinex","SOLUSD",1644679202674,0.25,93.943,93.87,12.78]
["bitfinex","SOLUSD",1644679202872,5.324,93.942,93.842,46.2002]
["bitfinex","SOLUSD",1644679203272,0.25,93.941,93.84,12.78]
["bitfinex","SOLUSD",1644679203497,5.325,93.94,93.84,12.78]
["bitfinex","SOLUSD",1644679203698,23.264,93.939,93.841,5.325]
["bitfinex","SOLUSD",1644679203895,5.325,93.938,93.841,5.325]
["bitfinex","SOLUSD",1644679204296,23.1102,93.937,93.85,15.9788]
["bitfinex","SOLUSD",1644679204498,5.325,93.936,93.85,15.9788]
["bitfinex","SOLUSD",1644679204696,5.325,93.936,93.851,2.62390296]
["bitfinex","SOLUSD",1644679204897,23.1102,93.937,93.86,12.78]
["bitfinex","SOLUSD",1644679205099,23.1102,93.937,93.861,5.324]
["bitfinex","SOLUSD",1644679206303,5.574,93.936,93.86,12.78]
["bitfinex","SOLUSD",1644679206900,5.574,93.936,93.84,12.78]
["bitfinex","SOLUSD",1644679207199,39.51635414,93.929,93.84,28.7608]
["bitfinex","SOLUSD",1644679207409,39.51635414,93.929,93.84,12.78]
["bitfinex","SOLUSD",1644679207410,1.46801817,93.927,93.84,12.78]
["bitfinex","SOLUSD",1644679207703,1.46801817,93.921,93.804,16.33243097]
["bitfinex","SOLUSD",1644679207899,34.22636,93.926,93.8,12.78]
["bitfinex","SOLUSD",1644679207900,1.46801817,93.909,93.8,12.78]
["bitfinex","SOLUSD",1644679208102,48.17504586,93.908,93.801,5.327]
["bitfinex","SOLUSD",1644679208300,48.42504586,93.908,93.801,5.327]
["bitfinex","SOLUSD",1644679208601,5.62087817,93.907,93.8,12.78]
["bitfinex","SOLUSD",1644679208802,5.577,93.906,93.8,12.78]
["bitfinex","SOLUSD",1644679209200,1.46801817,93.905,93.801,2.62390296]
["bitfinex","SOLUSD",1644679209403,15.9877,93.9,93.801,2.62390296]
["bitfinex","SOLUSD",1644679209602,15.9877,93.9,93.81,15.9868]
["bitfinex","SOLUSD",1644679209801,5.327,93.899,93.81,15.9868]
["bitfinex","SOLUSD",1644679210101,15.9877,93.9,93.81,15.9868]
["bitfinex","SOLUSD",1644679210299,5.327,93.899,93.81,15.9868]
["bitfinex","SOLUSD",1644679211511,15.9877,93.9,93.81,15.9868]
["bitfinex","SOLUSD",1644679211712,15.9877,93.9,93.811,18.95633393]
["bitfinex","SOLUSD",1644679211913,15.9877,93.9,93.82,15.9859]
["bitfinex","SOLUSD",1644679212523,5.327,93.903,93.82,15.9859]
["bitfinex","SOLUSD",1644679212715,24.7011,93.904,93.82,15.9859]
["bitfinex","SOLUSD",1644679212916,5.325,93.903,93.82,15.9859]
["bitfinex","SOLUSD",1644679213218,4.15286,93.907,93.84,15.9792]
["bitfinex","SOLUSD",1644679213417,4.15286,93.907,93.85,12.78]
["bitfinex","SOLUSD",1644679213820,4.15286,93.907,93.851,18.95633393]
["bitfinex","SOLUSD",1644679214114,4.15286,93.907,93.86,15.9794]
["bitfinex","SOLUSD",1644679214318,4.15286,93.907,93.87,12.78]
["bitfinex","SOLUSD",1644679214515,1.46801817,93.95,93.87,12.78]
["bitfinex","SOLUSD",1644679214717,40.78665609,93.935,93.87,12.78]
["bitfinex","SOLUSD",1644679215816,40.78665609,93.935,93.88,15.9739]
["bitfinex","SOLUSD",1644679216019,40.78665609,93.935,93.88,28.7539]
["bitfinex","SOLUSD",1644679216316,4.15286,93.949,93.88,28.7539]
["bitfinex","SOLUSD",1644679217117,5.62087817,93.949,93.88,28.7539]
["bitfinex","SOLUSD",1644679217319,1.46801817,93.942,93.88,28.7539]
["bitfinex","SOLUSD",1644679217517,1.46801817,93.937,93.88,12.78]
["bitfinex","SOLUSD",1644679217721,1.46801817,93.933,93.88,12.78]
["bitfinex","SOLUSD",1644679218122,1.46801817,93.948,93.88,12.78]
["bitfinex","SOLUSD",1644679218319,1.46801817,93.956,93.881,2.62390296]
["bitfinex","SOLUSD",1644679218520,1.46801817,93.971,93.881,7.94790296]
["bitfinex","SOLUSD",1644679218721,6.79201817,93.972,93.882,16.33243097]
["bitfinex","SOLUSD",1644679218918,1.46801817,93.977,93.9,15.9697]
["bitfinex","SOLUSD",1644679219125,1.46801817,93.977,93.91,12.78]
["bitfinex","SOLUSD",1644679219318,1.46801817,93.979,93.91,12.78]
["bitfinex","SOLUSD",1644679219519,1.46801817,93.98,93.911,5.321]
["bitfinex","SOLUSD",1644679219719,1.46801817,93.981,93.911,7.94490296]
["bitfinex","SOLUSD",1644679219918,1.46801817,93.981,93.92,53.2186]
["bitfinex","SOLUSD",1644679220120,1.46801817,93.971,93.93,12.78]
["bitfinex","SOLUSD",1644679220319,1.46801817,93.974,93.93,12.78]
["bitfinex","SOLUSD",1644679220519,0.48,94.079,93.93,12.78]
["bitfinex","SOLUSD",1644679220520,1.46801817,93.978,93.93,12.78]
["bitfinex","SOLUSD",1644679220722,4.15286,93.977,93.931,2.62390296]
["bitfinex","SOLUSD",1644679220921,4.15286,93.977,93.931,7.94490296]
["bitfinex","SOLUSD",1644679221321,1.46801817,93.999,93.932,2.62390296]
["bitfinex","SOLUSD",1644679221521,1.46801817,94.0,93.933,5.321]
["bitfinex","SOLUSD",1644679221726,1.46801817,94.006,93.94,15.9645]
["bitfinex","SOLUSD",1644679221921,1.46801817,94.007,93.95,12.78]
["bitfinex","SOLUSD",1644679222124,1.46801817,94.008,93.95,65.9838]
["bitfinex","SOLUSD",1644679222322,5.319,94.032,93.95,65.9838]
["bitfinex","SOLUSD",1644679222323,1.46801817,94.016,93.95,65.9838]
["bitfinex","SOLUSD",1644679222523,1.46801817,94.014,93.95,65.9838]
["bitfinex","SOLUSD",1644679222722,44.4010951,94.013,93.95,65.9838]
["bitfinex","SOLUSD",1644679222922,45.86911327,94.013,93.95,65.9838]
["bitfinex","SOLUSD",1644679223125,1.46801817,94.011,93.95,65.9838]
["bitfinex","SOLUSD",1644679223725,1.46801817,94.02,93.96,15.9612]
["bitfinex","SOLUSD",1644679223923,1.46801817,94.023,93.96,40.0512]
["bitfinex","SOLUSD",1644679224123,1.46801817,94.025,93.96,40.0512]
["bitfinex","SOLUSD",1644679224325,1.46801817,94.027,93.96,42.67510296]
["bitfinex","SOLUSD",1644679224524,1.46801817,94.027,93.961,5.319]
["bitfinex","SOLUSD",1644679224822,1.46801817,94.027,93.96,42.67510296]
["bitfinex","SOLUSD",1644679224823,44.97437425,94.026,93.98,15.959]
["bitfinex","SOLUSD",1644679225024,44.97437425,94.026,93.95,12.78]
["bitfinex","SOLUSD",1644679225025,46.69239242,94.026,93.95,12.78]
["bitfinex","SOLUSD",1644679225323,35.33279543,94.008,93.95,12.78]
["bitfinex","SOLUSD",1644679225523,5.32,94.007,93.93,12.78]
["bitfinex","SOLUSD",1644679225725,6.78801817,94.007,93.93,12.78]
["bitfinex","SOLUSD",1644679225923,1.46801817,94.003,93.93,12.78]
["bitfinex","SOLUSD",1644679226123,1.46801817,94.005,93.94,15.9657]
["bitfinex","SOLUSD",1644679226325,1.46801817,94.014,93.95,12.78]
["bitfinex","SOLUSD",1644679226524,1.46801817,94.023,93.95,12.78]
["bitfinex","SOLUSD",1644679226725,1.46801817,94.024,93.95,12.78]
["bitfinex","SOLUSD",1644679226926,1.46801817,94.026,93.95,12.78]
["bitfinex","SOLUSD",1644679227125,1.46801817,94.029,93.95,12.78]
["bitfinex","SOLUSD",1644679227326,1.46801817,94.029,93.961,106.0]
["bitfinex","SOLUSD",1644679227532,1.46801817,94.038,93.97,12.78]
["bitfinex","SOLUSD",1644679227727,1.46801817,94.039,93.97,12.78]
["bitfinex","SOLUSD",1644679227926,1.46801817,94.04,93.97,12.78]
["bitfinex","SOLUSD",1644679228125,35.70387653,94.041,93.97,12.78]
["bitfinex","SOLUSD",1644679228745,35.70387653,94.041,93.98,15.9559]
["bitfinex","SOLUSD",1644679228940,35.70387653,94.041,93.98,28.7359]
["bitfinex","SOLUSD",1644679229859,24.8433,94.061,93.98,28.7359]
["bitfinex","SOLUSD",1644679229860,1.46801817,94.044,93.981,2.62390296]
["bitfinex","SOLUSD",1644679230057,1.46801817,94.05,93.99,15.9555]
["bitfinex","SOLUSD",1644679230257,1.46801817,94.052,93.99,25.8255]
["bitfinex","SOLUSD",1644679230459,1.46801817,94.055,93.99,25.8255]
["bitfinex","SOLUSD",1644679230759,1.46801817,94.052,93.99,25.8255]
["bitfinex","SOLUSD",1644679231159,1.71801817,94.051,93.99,15.9555]
["bitfinex","SOLUSD",1644679231357,41.01830786,94.054,93.99,15.9555]
["bitfinex","SOLUSD",1644679231358,1.46801817,94.047,93.99,15.9555]
["bitfinex","SOLUSD",1644679231557,35.45130786,94.054,93.99,15.9555]
["bitfinex","SOLUSD",1644679231761,35.45130786,94.054,93.99,25.6655]
["bitfinex","SOLUSD",1644679231957,35.45130786,94.054,93.991,2.62390296]
["bitfinex","SOLUSD",1644679232161,35.45130786,94.054,94.0,15.9553]
["bitfinex","SOLUSD",1644679232560,5.317,94.053,93.98,12.78]
["bitfinex","SOLUSD",1644679233160,1.46801817,94.058,93.981,5.317]
["bitfinex","SOLUSD",1644679233365,23.4794,94.082,93.981,53.63601688]
["bitfinex","SOLUSD",1644679233560,23.4794,94.082,93.982,2.62390296]
["bitfinex","SOLUSD",1644679233863,5.317,94.081,93.982,2.62390296]
["bitfinex","SOLUSD",1644679234060,35.05751879,94.08,93.982,2.62390296]
["bitfinex","SOLUSD",1644679234261,5.317,94.079,93.98,12.78]
["bitfinex","SOLUSD",1644679234466,1.46801817,94.078,94.0,15.9516]
["bitfinex","SOLUSD",1644679234663,1.46801817,94.076,94.01,12.78]
["bitfinex","SOLUSD",1644679234863,1.46801817,94.077,94.01,12.78]
["bitfinex","SOLUSD",1644679235062,0.25,94.075,94.01,12.78]
["bitfinex","SOLUSD",1644679235263,0.25,94.076,94.01,12.78]
["bitfinex","SOLUSD",1644679235464,5.316,94.075,94.01,12.78]
["bitfinex","SOLUSD",1644679235665,5.316,94.075,94.01,28.7349]
["bitfinex","SOLUSD",1644679235864,1.46801817,94.076,94.01,28.7349]
["bitfinex","SOLUSD",1644679236064,1.46801817,94.078,94.01,28.7349]
["bitfinex","SOLUSD",1644679236263,1.46801817,94.084,94.011,2.62390296]
["bitfinex","SOLUSD",1644679236463,1.46801817,94.09,94.011,7.93990296]
["bitfinex","SOLUSD",1644679236664,1.46801817,94.09,94.01,12.78]
["bitfinex","SOLUSD",1644679236665,1.46801817,94.092,94.01,12.78]
["bitfinex","SOLUSD",1644679236870,5.566,94.089,94.01,12.78]
["bitfinex","SOLUSD",1644679237063,1.46801817,94.08,94.01,12.78]
["bitfinex","SOLUSD",1644679237265,48.90733467,94.079,94.01,12.78]
["bitfinex","SOLUSD",1644679237464,5.316,94.078,94.01,12.78]
["bitfinex","SOLUSD",1644679237863,0.25,94.077,94.01,28.7341]
["bitfinex","SOLUSD",1644679238062,5.316,94.076,94.01,28.7341]
["bitfinex","SOLUSD",1644679238264,48.65733467,94.079,94.01,28.7341]
["bitfinex","SOLUSD",1644679238462,48.65733467,94.079,94.011,2.62390296]
["bitfinex","SOLUSD",1644679238663,48.65733467,94.079,94.01,12.78]
["bitfinex","SOLUSD",1644679239164,48.65733467,94.079,94.011,7.93990296]
["bitfinex","SOLUSD",1644679239364,48.65733467,94.079,94.03,15.9504]
["bitfinex","SOLUSD",1644679241966,1.46801817,94.082,94.03,15.9504]
["bitfinex","SOLUSD",1644679242567,1.46801817,94.083,94.03,15.9504]
["bitfinex","SOLUSD",1644679242773,1.46801817,94.081,94.03,15.9504]
["bitfinex","SOLUSD",1644679243268,1.46801817,94.07,94.03,15.9504]
["bitfinex","SOLUSD",1644679243470,1.46801817,94.072,94.03,15.9504]
["bitfinex","SOLUSD",1644679243669,1.46801817,94.073,94.03,15.9504]
["bitfinex","SOLUSD",1644679244270,1.46801817,94.076,94.03,15.9504]
["bitfinex","SOLUSD",1644679244469,1.46801817,94.077,94.03,15.9504]
["bitfinex","SOLUSD",1644679244668,1.46801817,94.076,94.03,15.9504]
["bitfinex","SOLUSD",1644679245069,1.46801817,94.076,94.04,12.78]
["bitfinex","SOLUSD",1644679245268,1.46801817,94.102,94.05,15.945]
["bitfinex","SOLUSD",1644679245470,1.46801817,94.103,94.05,28.725]
["bitfinex","SOLUSD",1644679245669,1.46801817,94.096,94.05,28.725]
["bitfinex","SOLUSD",1644679246069,1.46801817,94.096,94.05,15.945]
["bitfinex","SOLUSD",1644679246671,1.46801817,94.092,94.03,15.9504]
["bitfinex","SOLUSD",1644679246870,1.46801817,94.081,94.03,15.9504]
["bitfinex","SOLUSD",1644679247070,1.46801817,94.078,94.03,15.9504]
["bitfinex","SOLUSD",1644679247271,1.46801817,94.077,94.03,15.9504]
["bitfinex","SOLUSD",1644679247474,46.02338963,94.08,94.03,15.9504]
["bitfinex","SOLUSD",1644679247475,1.46801817,94.078,94.03,15.9504]
["bitfinex","SOLUSD",1644679247673,1.46801817,94.077,94.03,15.9504]
["bitfinex","SOLUSD",1644679247872,1.46801817,94.076,94.03,15.9504]
["bitfinex","SOLUSD",1644679248072,1.46801817,94.075,94.03,15.9504]
["bitfinex","SOLUSD",1644679248502,1.46801817,94.067,94.03,15.9504]
["bitfinex","SOLUSD",1644679248673,1.46801817,94.071,94.03,15.9504]
["bitfinex","SOLUSD",1644679248871,1.46801817,94.07,94.03,15.9504]
["bitfinex","SOLUSD",1644679249072,1.46801817,94.069,94.03,15.9504]
["bitfinex","SOLUSD",1644679249683,1.46801817,94.068,94.03,15.9504]
["bitfinex","SOLUSD",1644679249876,1.46801817,94.067,94.03,15.9504]
["bitfinex","SOLUSD",1644679250378,43.97775694,94.061,94.001,5.316]
["bitfinex","SOLUSD",1644679250576,1.46801817,94.059,93.98,53.1854]
["bitfinex","SOLUSD",1644679250777,1.46801817,94.048,93.97,15.32]
["bitfinex","SOLUSD",1644679250978,41.27773835,94.041,93.97,15.32]
["bitfinex","SOLUSD",1644679251177,1.46801817,94.038,93.97,15.32]
["bitfinex","SOLUSD",1644679251377,1.46801817,94.035,93.97,15.32]
["bitfinex","SOLUSD",1644679251577,1.46801817,94.034,93.971,5.318]
["bitfinex","SOLUSD",1644679251781,1.46801817,94.033,93.971,5.318]
["bitfinex","SOLUSD",1644679251979,1.46801817,94.032,93.971,5.318]
["bitfinex","SOLUSD",1644679252277,1.46801817,94.027,93.971,5.318]
["bitfinex","SOLUSD",1644679252479,40.56111904,94.026,93.971,5.318]
["bitfinex","SOLUSD",1644679252878,39.09310087,94.026,93.971,5.318]
["bitfinex","SOLUSD",1644679253277,40.56111904,94.026,93.971,5.318]
["bitfinex","SOLUSD",1644679253480,1.46801817,94.025,93.971,5.318]
["bitfinex","SOLUSD",1644679253681,39.09310087,94.026,93.971,5.318]
["bitfinex","SOLUSD",1644679253880,1.46801817,94.029,93.971,5.318]
["bitfinex","SOLUSD",1644679254081,1.46801817,94.046,93.98,15.96]
["bitfinex","SOLUSD",1644679254283,1.46801817,94.046,93.99,15.32]
["bitfinex","SOLUSD",1644679254481,1.46801817,94.051,93.991,5.317]
["bitfinex","SOLUSD",1644679254881,1.46801817,94.046,93.991,5.317]
["bitfinex","SOLUSD",1644679255080,1.46801817,94.044,93.99,15.32]
["bitfinex","SOLUSD",1644679255283,34.6431042,94.05,93.99,15.32]
["bitfinex","SOLUSD",1644679255284,1.46801817,94.043,93.99,15.32]
["bitfinex","SOLUSD",1644679255580,1.46801817,94.044,93.99,15.32]
["bitfinex","SOLUSD",1644679255782,1.46801817,94.044,94.0,15.9535]
["bitfinex","SOLUSD",1644679256080,1.46801817,94.046,94.0,15.9535]
["bitfinex","SOLUSD",1644679256280,34.6431042,94.05,94.0,15.9535]
["bitfinex","SOLUSD",1644679256281,1.46801817,94.037,94.0,15.9535]
["bitfinex","SOLUSD",1644679258685,1.46801817,94.036,94.0,15.9535]
["bitfinex","SOLUSD",1644679258884,1.46801817,94.037,94.001,2.62390296]
["bitfinex","SOLUSD",1644679259082,1.46801817,94.042,94.01,15.953]
["bitfinex","SOLUSD",1644679259286,1.46801817,94.045,94.01,31.273]
["bitfinex","SOLUSD",1644679259582,1.46801817,94.046,94.01,31.273]
["bitfinex","SOLUSD",1644679260182,1.46801817,94.048,94.01,31.273]
["bitfinex","SOLUSD",1644679260584,1.46801817,94.047,94.01,31.273]
["bitfinex","SOLUSD",1644679260783,1.46801817,94.048,94.011,5.316]
["bitfinex","SOLUSD",1644679260983,1.46801817,94.045,94.02,15.9522]
["bitfinex","SOLUSD",1644679261186,1.46801817,94.046,94.02,15.9522]
["bitfinex","SOLUSD",1644679261785,1.46801817,94.047,94.02,15.9522]
["bitfinex","SOLUSD",1644679261984,1.46801817,94.047,94.03,15.9507]
["bitfinex","SOLUSD",1644679262584,1.46801817,94.049,94.03,15.9507]
["bitfinex","SOLUSD",1644679262986,1.46801817,94.047,94.03,15.9507]
["bitfinex","SOLUSD",1644679264689,1.46801817,94.05,94.03,15.9507]
["bitfinex","SOLUSD",1644679265088,1.46801817,94.051,94.03,31.2707]
["bitfinex","SOLUSD",1644679266491,1.46801817,94.052,94.03,31.2707]
["bitfinex","SOLUSD",1644679266691,7.26976777,94.157,94.03,31.2707]
["bitfinex","SOLUSD",1644679266692,1.46801817,94.055,94.03,31.2707]
["bitfinex","SOLUSD",1644679267091,1.46801817,94.053,94.03,31.2707]
["bitfinex","SOLUSD",1644679267493,1.46801817,94.052,94.03,31.2707]
["bitfinex","SOLUSD",1644679267693,1.46801817,94.051,94.03,31.2707]
["bitfinex","SOLUSD",1644679267893,1.46801817,94.045,94.03,31.2707]
["bitfinex","SOLUSD",1644679268096,1.46801817,94.043,94.03,31.2707]
["bitfinex","SOLUSD",1644679268294,1.46801817,94.047,94.03,31.2707]
["bitfinex","SOLUSD",1644679268496,1.46801817,94.047,94.03,15.32]
["bitfinex","SOLUSD",1644679268702,1.46801817,94.047,93.994,2.62390296]
["bitfinex","SOLUSD",1644679268703,1.46801817,94.041,93.99,15.32]
["bitfinex","SOLUSD",1644679268896,1.46801817,94.031,93.97,15.32]
["bitfinex","SOLUSD",1644679269095,1.46801817,94.026,93.98,15.32]
["bitfinex","SOLUSD",1644679269297,1.46801817,94.022,93.98,15.32]
["bitfinex","SOLUSD",1644679270000,1.46801817,94.023,93.98,15.32]
["bitfinex","SOLUSD",1644679270395,1.46801817,94.023,93.98,31.2796]
["bitfinex","SOLUSD",1644679270599,1.46801817,94.025,93.98,31.2796]
["bitfinex","SOLUSD",1644679270796,1.46801817,94.028,93.98,31.2796]
["bitfinex","SOLUSD",1644679271013,1.46801817,94.028,93.961,5.319]
["bitfinex","SOLUSD",1644679271215,1.46801817,94.025,93.94,15.32]
["bitfinex","SOLUSD",1644679271415,5.569,94.027,93.94,15.32]
["bitfinex","SOLUSD",1644679271416,1.46801817,94.011,93.94,15.32]
["bitfinex","SOLUSD",1644679271618,5.32,94.024,93.94,15.32]
["bitfinex","SOLUSD",1644679271619,51.37119965,94.01,93.94,15.32]
["bitfinex","SOLUSD",1644679271819,1.46801817,94.0,93.92,15.32]
["bitfinex","SOLUSD",1644679272017,1.46801817,93.994,93.92,15.32]
["bitfinex","SOLUSD",1644679272217,44.80482344,93.993,93.906,5.321]
["bitfinex","SOLUSD",1644679272418,69.25932344,93.993,93.904,5.322]
["bitfinex","SOLUSD",1644679272618,69.25932344,93.993,93.893,2.62390296]
["bitfinex","SOLUSD",1644679272819,63.68832344,93.993,93.905,2.62390296]
["bitfinex","SOLUSD",1644679273019,63.68832344,93.993,93.91,15.9687]
["bitfinex","SOLUSD",1644679273222,5.322,93.992,93.91,31.2887]
["bitfinex","SOLUSD",1644679273421,63.68832344,93.993,93.911,7.94490296]
["bitfinex","SOLUSD",1644679273619,5.321,93.992,93.911,7.94490296]
["bitfinex","SOLUSD",1644679273920,23.6371,94.008,93.912,2.62390296]
["bitfinex","SOLUSD",1644679274132,24.6913,94.009,93.93,15.9664]
["bitfinex","SOLUSD",1644679274320,5.321,94.007,93.94,15.32]
["bitfinex","SOLUSD",1644679274519,24.6913,94.009,93.941,5.32]
["bitfinex","SOLUSD",1644679274720,44.54271672,94.008,93.941,5.32]
["bitfinex","SOLUSD",1644679274921,44.54271672,94.008,93.941,7.94390296]
["bitfinex","SOLUSD",1644679275120,44.54271672,94.008,93.942,2.62390296]
["bitfinex","SOLUSD",1644679275320,24.6913,94.009,93.943,5.32]
["bitfinex","SOLUSD",1644679275522,5.32,94.022,93.95,15.9617]
["bitfinex","SOLUSD",1644679275725,1.46801817,94.033,93.96,15.32]
["bitfinex","SOLUSD",1644679275920,1.46801817,94.042,93.96,15.32]
["bitfinex","SOLUSD",1644679276121,1.46801817,94.042,93.961,22.02079763]
["bitfinex","SOLUSD",1644679276325,1.46801817,94.047,93.961,24.64470059]
["bitfinex","SOLUSD",1644679276523,39.77805788,94.042,93.962,2.62390296]
["bitfinex","SOLUSD",1644679276820,39.77805788,94.042,93.98,15.9578]
["bitfinex","SOLUSD",1644679277019,39.77805788,94.042,93.99,15.32]
["bitfinex","SOLUSD",1644679277220,6.78501817,94.041,93.99,15.32]
["bitfinex","SOLUSD",1644679277622,5.317,94.041,93.99,15.32]
["bitfinex","SOLUSD",1644679277827,6.78501817,94.041,93.99,15.32]
["bitfinex","SOLUSD",1644679278022,5.317,94.041,93.99,15.32]
["bitfinex","SOLUSD",1644679278621,39.77805788,94.042,93.99,15.32]
["bitfinex","SOLUSD",1644679279423,5.317,94.041,93.99,15.32]
["bitfinex","SOLUSD",1644679279622,0.25,94.041,93.962,2.62390296]
["bitfinex","SOLUSD",1644679279824,0.25,94.041,93.96,31.2799]
["bitfinex","SOLUSD",1644679279825,1.46801817,94.038,93.96,31.2799]
["bitfinex","SOLUSD",1644679280027,1.46801817,94.035,93.96,31.2799]
["bitfinex","SOLUSD",1644679280425,1.46801817,94.033,93.96,31.2799]
["bitfinex","SOLUSD",1644679280727,1.46801817,94.032,93.961,2.62390296]
["bitfinex","SOLUSD",1644679280923,1.46801817,94.032,93.98,15.957]
["bitfinex","SOLUSD",1644679281124,5.319,94.041,93.98,15.957]
["bitfinex","SOLUSD",1644679281327,41.24607605,94.042,93.981,5.317]
["bitfinex","SOLUSD",1644679281627,5.317,94.041,93.98,15.957]
["bitfinex","SOLUSD",1644679281826,5.317,94.041,93.97,15.32]
["bitfinex","SOLUSD",1644679282026,1.46801817,94.039,93.97,15.32]
["bitfinex","SOLUSD",1644679282228,1.46801817,94.034,93.97,15.32]
["bitfinex","SOLUSD",1644679282628,0.25,94.033,93.97,15.32]
["bitfinex","SOLUSD",1644679282831,1.46801817,94.027,93.951,5.317]
["bitfinex","SOLUSD",1644679283034,1.46801817,94.024,93.951,5.317]
["bitfinex","SOLUSD",1644679283430,1.46801817,94.015,93.951,5.317]
["bitfinex","SOLUSD",1644679283629,1.46801817,94.012,93.951,5.317]
["bitfinex","SOLUSD",1644679283830,47.41201795,94.011,93.951,5.317]
["bitfinex","SOLUSD",1644679284030,5.32,94.01,93.951,5.317]
["bitfinex","SOLUSD",1644679284231,0.25,94.009,93.951,5.317]
["bitfinex","SOLUSD",1644679285033,5.32,94.008,93.951,5.317]
["bitfinex","SOLUSD",1644679285237,0.25,94.007,93.951,5.317]
["bitfinex","SOLUSD",1644679285433,5.32,94.006,93.92,31.2858]
["bitfinex","SOLUSD",1644679285836,0.25,94.005,93.92,31.2858]
["bitfinex","SOLUSD",1644679286034,5.321,94.004,93.921,5.321]
["bitfinex","SOLUSD",1644679286235,5.321,94.004,93.921,2.62390296]
["bitfinex","SOLUSD",1644679286433,5.321,94.008,93.921,2.62390296]
["bitfinex","SOLUSD",1644679286633,1.46801817,94.009,93.92,31.2858]
["bitfinex","SOLUSD",1644679286634,1.46801817,94.007,93.922,2.62390296]
["bitfinex","SOLUSD",1644679286836,5.321,94.006,93.93,15.9656]
["bitfinex","SOLUSD",1644679287035,1.46801817,94.008,93.93,15.9656]
["bitfinex","SOLUSD",1644679287233,48.338,94.01,93.93,15.9656]
["bitfinex","SOLUSD",1644679287234,48.338,94.01,93.931,2.62390296]
["bitfinex","SOLUSD",1644679288036,0.25,94.009,93.931,2.62390296]
["bitfinex","SOLUSD",1644679288236,5.32,94.008,93.931,2.62390296]
["bitfinex","SOLUSD",1644679288440,5.32,94.008,93.93,15.32]
["bitfinex","SOLUSD",1644679288637,0.25,94.007,93.93,15.32]
["bitfinex","SOLUSD",1644679288838,6.78801817,94.006,93.93,15.32]
["bitfinex","SOLUSD",1644679289037,15.9701,94.0,93.903,16.70379763]
["bitfinex","SOLUSD",1644679289239,1.46801817,93.992,93.91,15.32]
["bitfinex","SOLUSD",1644679289438,1.46801817,93.984,93.88,17.94390296]
["bitfinex","SOLUSD",1644679289638,9.10801817,93.984,93.869,16.70379763]
["bitfinex","SOLUSD",1644679289842,1.46801817,93.976,93.87,15.32]
["bitfinex","SOLUSD",1644679290040,1.46801817,93.973,93.87,15.32]
["bitfinex","SOLUSD",1644679290241,53.16816817,93.972,93.87,15.32]
["bitfinex","SOLUSD",1644679290440,51.70015,93.972,93.87,15.32]
["bitfinex","SOLUSD",1644679290639,5.323,93.971,93.87,15.32]
["bitfinex","SOLUSD",1644679290839,15.9759,93.97,93.87,15.32]
["bitfinex","SOLUSD",1644679291041,5.323,93.969,93.87,15.32]
["bitfinex","SOLUSD",1644679292040,5.323,93.971,93.87,15.32]
["bitfinex","SOLUSD",1644679292840,43.1154757,93.959,93.87,15.32]
["bitfinex","SOLUSD",1644679293046,29.1815,93.958,93.87,15.32]
["bitfinex","SOLUSD",1644679294043,0.25,93.957,93.87,15.32]
["bitfinex","SOLUSD",1644679294244,5.324,93.956,93.87,15.32]
["bitfinex","SOLUSD",1644679294844,15.9784,93.95,93.87,15.32]
["bitfinex","SOLUSD",1644679295256,0.25,93.949,93.87,15.32]
["bitfinex","SOLUSD",1644679295443,5.574,93.949,93.87,15.32]
["bitfinex","SOLUSD",1644679297546,5.324,93.949,93.871,2.62390296]
["bitfinex","SOLUSD",1644679297845,5.324,93.956,93.871,36.14867199]
["bitfinex","SOLUSD",1644679298046,43.1154757,93.959,93.872,139.52476903]
["bitfinex","SOLUSD",1644679298246,43.1154757,93.959,93.872,36.14867199]
["bitfinex","SOLUSD",1644679298446,43.1154757,93.959,93.873,46.47082128]
["bitfinex","SOLUSD",1644679298645,0.25,93.958,93.873,46.47082128]
["bitfinex","SOLUSD",1644679298849,5.573,93.958,93.87,15.32]
["bitfinex","SOLUSD",1644679299048,0.25,93.958,93.87,15.32]
["bitfinex","SOLUSD",1644679299346,48.995,93.957,93.871,2.62390296]
["bitfinex","SOLUSD",1644679300348,48.995,93.957,93.87,15.32]
["bitfinex","SOLUSD",1644679300549,5.324,93.956,93.87,15.32]
["bitfinex","SOLUSD",1644679300748,0.25,93.956,93.87,15.32]
["bitfinex","SOLUSD",1644679301749,5.574,93.956,93.87,15.32]
["bitfinex","SOLUSD",1644679302049,5.574,93.956,93.871,2.62390296]
["bitfinex","SOLUSD",1644679303252,5.574,93.956,93.87,15.32]
["bitfinex","SOLUSD",1644679303451,5.574,93.956,93.85,15.32]
["bitfinex","SOLUSD",1644679304451,2.62390296,93.955,93.85,15.32]
["bitfinex","SOLUSD",1644679304652,9.49125,93.954,93.85,15.32]
["bitfinex","SOLUSD",1644679304868,15.9782,93.95,93.85,15.32]
["bitfinex","SOLUSD",1644679305068,5.324,93.949,93.851,2.62390296]
["bitfinex","SOLUSD",1644679305268,4.16725,93.954,93.851,2.62390296]
["bitfinex","SOLUSD",1644679305468,48.995,93.957,93.852,122.70379763]
["bitfinex","SOLUSD",1644679305668,48.995,93.957,93.852,16.70379763]
["bitfinex","SOLUSD",1644679305871,5.324,93.956,93.853,36.14867199]
["bitfinex","SOLUSD",1644679306069,5.324,93.956,93.853,2.62390296]
["bitfinex","SOLUSD",1644679307067,0.25,93.955,93.853,2.62390296]
["bitfinex","SOLUSD",1644679307271,5.324,93.954,93.853,2.62390296]
["bitfinex","SOLUSD",1644679307469,5.324,93.954,93.86,15.9753]
["bitfinex","SOLUSD",1644679307674,0.25,93.953,93.87,15.32]
["bitfinex","SOLUSD",1644679307870,5.324,93.952,93.87,15.32]
["bitfinex","SOLUSD",1644679308071,0.25,93.953,93.87,15.32]
["bitfinex","SOLUSD",1644679308272,48.995,93.957,93.871,2.62390296]
["bitfinex","SOLUSD",1644679309670,48.995,93.957,93.872,5.324]
["bitfinex","SOLUSD",1644679310072,48.995,93.957,93.873,2.62390296]
["bitfinex","SOLUSD",1644679310273,48.995,93.957,93.88,15.9724]
["bitfinex","SOLUSD",1644679310472,48.995,93.957,93.89,15.32]
["bitfinex","SOLUSD",1644679310672,5.323,93.989,93.89,15.32]
["bitfinex","SOLUSD",1644679310872,5.322,93.99,93.891,2.62390296]
["bitfinex","SOLUSD",1644679311073,5.572,93.988,93.891,7.94590296]
["bitfinex","SOLUSD",1644679311274,0.25,93.988,93.891,7.94590296]
["bitfinex","SOLUSD",1644679311575,1.46801817,93.984,93.892,2.62390296]
["bitfinex","SOLUSD",1644679311773,1.46801817,93.982,93.892,2.62390296]
["bitfinex","SOLUSD",1644679311976,24.3387,93.981,93.892,2.62390296]
["bitfinex","SOLUSD",1644679312175,5.322,93.98,93.893,5.322]
["bitfinex","SOLUSD",1644679312590,0.25,93.979,93.894,2.62390296]
["bitfinex","SOLUSD",1644679313880,0.25,93.98,93.9,15.9692]
["bitfinex","SOLUSD",1644679314184,0.25,93.98,93.9,31.2892]
["bitfinex","SOLUSD",1644679314981,5.322,93.979,93.9,33.91310296]
["bitfinex","SOLUSD",1644679315181,0.25,93.978,93.9,31.2892]
["bitfinex","SOLUSD",1644679315382,5.322,93.977,93.9,31.2892]
["bitfinex","SOLUSD",1644679315783,5.322,93.977,93.9,15.32]
["bitfinex","SOLUSD",1644679315982,5.322,93.98,93.9,15.32]
["bitfinex","SOLUSD",1644679316382,1.46801817,93.977,93.9,15.32]
["bitfinex","SOLUSD",1644679316585,5.322,93.976,93.9,15.32]
["bitfinex","SOLUSD",1644679316786,1.46801817,93.972,93.9,15.32]
["bitfinex","SOLUSD",1644679317183,5.322,93.971,93.9,15.32]
["bitfinex","SOLUSD",1644679317386,1.46801817,93.962,93.9,15.32]
["bitfinex","SOLUSD",1644679317583,1.46801817,93.962,93.901,2.62390296]
["bitfinex","SOLUSD",1644679317785,1.46801817,93.965,93.901,2.62390296]
["bitfinex","SOLUSD",1644679318186,1.46801817,93.971,93.901,2.62390296]
["bitfinex","SOLUSD",1644679318384,1.46801817,93.973,93.901,2.62390296]
["bitfinex","SOLUSD",1644679318786,0.25,93.972,93.901,2.62390296]
["bitfinex","SOLUSD",1644679318985,0.25,93.972,93.902,5.322]
["bitfinex","SOLUSD",1644679319687,0.25,93.976,93.902,5.322]
["bitfinex","SOLUSD",1644679320486,5.322,93.975,93.902,5.322]
["bitfinex","SOLUSD",1644679320685,1.71801817,93.977,93.901,5.322]
["bitfinex","SOLUSD",1644679320886,1.46801817,93.979,93.903,2.62390296]
["bitfinex","SOLUSD",1644679321088,1.46801817,93.979,93.91,15.9676]
["bitfinex","SOLUSD",1644679321288,42.42077329,93.987,93.92,15.32]
["bitfinex","SOLUSD",1644679321487,40.95275512,93.987,93.921,5.321]
["bitfinex","SOLUSD",1644679321687,40.95275512,93.987,93.921,7.94490296]
["bitfinex","SOLUSD",1644679322090,1.46801817,93.995,93.922,2.62390296]
["bitfinex","SOLUSD",1644679322287,5.321,94.016,93.922,2.62390296]
["bitfinex","SOLUSD",1644679322288,1.46801817,93.999,93.923,5.321]
["bitfinex","SOLUSD",1644679322691,1.46801817,93.999,93.924,2.62390296]
["bitfinex","SOLUSD",1644679322894,1.46801817,93.997,93.924,2.62390296]
["bitfinex","SOLUSD",1644679323092,43.08638283,93.994,93.92,15.32]
["bitfinex","SOLUSD",1644679323292,1.46801817,93.988,93.92,15.32]
["bitfinex","SOLUSD",1644679323492,5.571,93.993,93.92,15.32]
["bitfinex","SOLUSD",1644679323493,1.46801817,93.984,93.92,15.32]
["bitfinex","SOLUSD",1644679323693,1.46801817,93.977,93.92,15.32]
["bitfinex","SOLUSD",1644679323896,1.46801817,93.979,93.92,15.32]
["bitfinex","SOLUSD",1644679324105,1.46801817,93.978,93.92,15.32]
["bitfinex","SOLUSD",1644679324496,1.46801817,93.981,93.92,15.32]
["bitfinex","SOLUSD",1644679324702,0.25,93.977,93.884,5.321]
["bitfinex","SOLUSD",1644679324895,0.25,93.977,93.879,5.322]
["bitfinex","SOLUSD",1644679324896,1.46801817,93.966,93.879,5.322]
["bitfinex","SOLUSD",1644679325095,37.97362939,93.965,93.874,24.3197]
["bitfinex","SOLUSD",1644679325297,1.46801817,93.963,93.874,24.3197]
["bitfinex","SOLUSD",1644679325495,5.323,93.962,93.874,24.3197]
["bitfinex","SOLUSD",1644679325695,22.8778,93.961,93.874,24.3197]
["bitfinex","SOLUSD",1644679326196,0.25,93.96,93.874,24.3197]
["bitfinex","SOLUSD",1644679326396,5.323,93.959,93.874,24.3197]
["bitfinex","SOLUSD",1644679326796,5.323,93.96,93.874,24.3197]
["bitfinex","SOLUSD",1644679327195,5.323,93.96,93.88,15.9728]
["bitfinex","SOLUSD",1644679327398,1.46801817,93.966,93.881,5.323]
["bitfinex","SOLUSD",1644679327599,1.46801817,93.972,93.881,41.31025533]
["bitfinex","SOLUSD",1644679327798,1.46801817,93.986,93.883,1.49528707]
["bitfinex","SOLUSD",1644679327998,1.46801817,93.987,93.884,6.81728707]
["bitfinex","SOLUSD",1644679328199,1.46801817,93.991,93.888,1.49528707]
["bitfinex","SOLUSD",1644679328499,41.05148463,93.991,93.92,15.9653]
["bitfinex","SOLUSD",1644679328700,41.05148463,93.991,93.93,15.32]
["bitfinex","SOLUSD",1644679331807,1.46801817,94.0,93.93,15.32]
["bitfinex","SOLUSD",1644679332008,1.46801817,94.008,93.931,7.94490296]
["bitfinex","SOLUSD",1644679332406,1.46801817,94.005,93.931,5.321]
["bitfinex","SOLUSD",1644679332609,1.46801817,94.004,93.931,5.321]
["bitfinex","SOLUSD",1644679332806,48.5022589,94.003,93.93,15.32]
["bitfinex","SOLUSD",1644679333206,0.25,94.002,93.93,15.32]
["bitfinex","SOLUSD",1644679333408,5.321,94.001,93.93,15.32]
["bitfinex","SOLUSD",1644679333810,0.25,94.0,93.93,15.32]
["bitfinex","SOLUSD",1644679334006,5.321,94.001,93.93,17.94390296]
["bitfinex","SOLUSD",1644679336211,0.43348375,115.9,93.93,17.94390296]
["bitfinex","SOLUSD",1644679336212,1.46801817,94.008,93.931,5.321]
["bitfinex","SOLUSD",1644679336412,1.46801817,94.028,93.932,106.0]
["bitfinex","SOLUSD",1644679336612,1.46801817,94.034,93.933,5.319]
["bitfinex","SOLUSD",1644679336811,1.46801817,94.04,93.941,106.0]
["bitfinex","SOLUSD",1644679337010,48.47631891,94.039,93.95,15.32]
["bitfinex","SOLUSD",1644679337211,48.47631891,94.039,93.951,5.319]
["bitfinex","SOLUSD",1644679337411,48.47631891,94.039,93.97,15.9564]
["bitfinex","SOLUSD",1644679337613,48.47631891,94.039,93.97,31.2764]
["bitfinex","SOLUSD",1644679337811,5.317,94.038,93.97,31.2764]
["bitfinex","SOLUSD",1644679338211,5.317,94.038,93.971,2.62390296]
["bitfinex","SOLUSD",1644679338413,1.46801817,94.054,93.99,15.9536]
["bitfinex","SOLUSD",1644679338632,1.46801817,94.059,93.99,39.9236]
["bitfinex","SOLUSD",1644679338828,1.46801817,94.061,93.99,39.9236]
["bitfinex","SOLUSD",1644679339230,43.16871342,94.06,93.99,39.9236]
["bitfinex","SOLUSD",1644679339429,44.63673159,94.06,93.99,39.9236]
["bitfinex","SOLUSD",1644679339833,1.46801817,94.059,93.99,39.9236]
["bitfinex","SOLUSD",1644679340032,5.317,94.058,93.991,2.62390296]
["bitfinex","SOLUSD",1644679340241,37.85171342,94.06,93.991,2.62390296]
["bitfinex","SOLUSD",1644679340432,5.317,94.059,93.99,31.2736]
["bitfinex","SOLUSD",1644679340838,5.317,94.059,93.991,2.62390296]
["bitfinex","SOLUSD",1644679341132,22.9185,94.149,94.0,15.9526]
["bitfinex","SOLUSD",1644679341133,5.317,94.072,94.0,15.9526]
["bitfinex","SOLUSD",1644679341334,5.317,94.073,94.0,15.9526]
["bitfinex","SOLUSD",1644679341533,23.8971,94.074,94.001,7.94090296]
["bitfinex","SOLUSD",1644679341935,35.24305672,94.073,94.001,7.94090296]
["bitfinex","SOLUSD",1644679342138,35.49305672,94.073,94.001,7.94090296]
["bitfinex","SOLUSD",1644679342336,35.49305672,94.073,94.002,2.62390296]
["bitfinex","SOLUSD",1644679342535,35.49305672,94.073,94.003,5.317]
["bitfinex","SOLUSD",1644679343738,5.316,94.072,94.002,2.62390296]
["bitfinex","SOLUSD",1644679344138,0.25,94.071,94.002,2.62390296]
["bitfinex","SOLUSD",1644679344339,5.317,94.07,94.002,2.62390296]
["bitfinex","SOLUSD",1644679344737,0.25,94.069,94.002,2.62390296]
["bitfinex","SOLUSD",1644679345137,5.317,94.072,94.002,2.62390296]
["bitfinex","SOLUSD",1644679345341,0.25,94.071,93.991,5.316]
["bitfinex","SOLUSD",1644679345539,5.317,94.07,93.992,2.62390296]
["bitfinex","SOLUSD",1644679345740,23.5068,94.071,93.992,2.62390296]
["bitfinex","SOLUSD",1644679346040,23.5068,94.071,93.991,5.316]
["bitfinex","SOLUSD",1644679346248,1.46801817,94.067,93.97,2.62390296]
["bitfinex","SOLUSD",1644679346441,1.46801817,94.061,93.956,2.62390296]
["bitfinex","SOLUSD",1644679346642,15.9623,94.05,93.962,5.317]
["bitfinex","SOLUSD",1644679346843,29.3447,94.049,93.956,2.62390296]
["bitfinex","SOLUSD",1644679347042,30.81271817,94.049,93.956,2.62390296]
["bitfinex","SOLUSD",1644679347242,1.71801817,94.048,93.956,2.62390296]
["bitfinex","SOLUSD",1644679347441,5.319,94.047,93.956,2.62390296]
["bitfinex","SOLUSD",1644679347844,0.25,94.046,93.956,2.62390296]
["bitfinex","SOLUSD",1644679348241,42.57265154,94.044,93.956,2.62390296]
["bitfinex","SOLUSD",1644679348541,5.319,94.043,93.957,5.319]
["bitfinex","SOLUSD",1644679348742,15.9633,94.04,93.956,2.62390296]
["bitfinex","SOLUSD",1644679348942,6.78701817,94.039,93.938,2.62390296]
["bitfinex","SOLUSD",1644679349242,5.63526817,94.038,93.93,15.32]
["bitfinex","SOLUSD",1644679349440,6.78801817,94.037,93.93,15.32]
["bitfinex","SOLUSD",1644679349642,1.46801817,94.035,93.93,15.32]
["bitfinex","SOLUSD",1644679349941,15.9653,94.03,93.931,5.32]
["bitfinex","SOLUSD",1644679350142,29.4023,94.029,93.931,5.32]
["bitfinex","SOLUSD",1644679350348,0.25,94.028,93.931,5.32]
["bitfinex","SOLUSD",1644679350544,5.32,94.027,93.931,5.32]
["bitfinex","SOLUSD",1644679350743,0.25,94.026,93.931,5.32]
["bitfinex","SOLUSD",1644679350944,5.32,94.025,93.931,5.32]
["bitfinex","SOLUSD",1644679351345,0.25,94.024,93.931,5.32]
["bitfinex","SOLUSD",1644679352845,5.32,94.028,93.931,5.32]
["bitfinex","SOLUSD",1644679352846,5.57,94.028,93.931,5.32]
["bitfinex","SOLUSD",1644679354145,5.32,94.028,93.931,5.32]
["bitfinex","SOLUSD",1644679354344,0.25,94.027,93.931,5.32]
["bitfinex","SOLUSD",1644679354546,5.32,94.026,93.931,5.32]
["bitfinex","SOLUSD",1644679354746,5.32,94.027,93.94,15.9625]
["bitfinex","SOLUSD",1644679354945,5.32,94.028,93.95,15.32]
["bitfinex","SOLUSD",1644679355352,1.46801817,94.05,93.951,5.319]
["bitfinex","SOLUSD",1644679355548,5.319,94.043,93.951,41.12640033]
["bitfinex","SOLUSD",1644679355747,5.319,94.043,93.952,35.80740033]
["bitfinex","SOLUSD",1644679355947,1.46801817,94.054,93.96,15.9585]
["bitfinex","SOLUSD",1644679356145,1.46801817,94.055,93.97,15.32]
["bitfinex","SOLUSD",1644679356348,1.46801817,94.055,93.971,29.0988]
["bitfinex","SOLUSD",1644679356548,1.46801817,94.056,93.971,29.0988]
["bitfinex","SOLUSD",1644679356750,5.317,94.055,93.971,23.7818]
["bitfinex","SOLUSD",1644679356950,24.5733,94.079,93.98,15.9558]
["bitfinex","SOLUSD",1644679356951,1.46801817,94.051,93.98,15.9558]
["bitfinex","SOLUSD",1644679357155,1.46801817,94.055,93.981,5.317]
["bitfinex","SOLUSD",1644679357350,1.46801817,94.055,93.99,15.32]
["bitfinex","SOLUSD",1644679357550,1.46801817,94.065,93.99,15.32]
["bitfinex","SOLUSD",1644679357752,1.46801817,94.067,93.991,5.317]
["bitfinex","SOLUSD",1644679358052,1.46801817,94.068,93.991,7.94090296]
["bitfinex","SOLUSD",1644679358250,1.46801817,94.068,94.0,15.9517]
["bitfinex","SOLUSD",1644679358450,1.46801817,94.075,94.001,5.317]
["bitfinex","SOLUSD",1644679358650,1.46801817,94.071,94.001,7.94090296]
["bitfinex","SOLUSD",1644679358854,1.46801817,94.072,94.002,2.62390296]
["bitfinex","SOLUSD",1644679359251,1.46801817,94.07,94.002,2.62390296]
["bitfinex","SOLUSD",1644679359452,40.26136281,94.069,94.002,2.62390296]
["bitfinex","SOLUSD",1644679359858,1.46801817,94.069,94.002,2.62390296]
["bitfinex","SOLUSD",1644679360757,1.46801817,94.067,94.002,2.62390296]
["bitfinex","SOLUSD",1644679360956,1.46801817,94.068,94.01,15.9504]
["bitfinex","SOLUSD",1644679361159,1.46801817,94.07,94.01,31.2704]
["bitfinex","SOLUSD",1644679361358,1.46801817,94.074,94.011,2.62390296]
["bitfinex","SOLUSD",1644679361957,1.46801817,94.076,94.02,15.9492]
["bitfinex","SOLUSD",1644679362158,1.46801817,94.076,94.03,15.32]
["bitfinex","SOLUSD",1644679362358,1.46801817,94.084,94.03,15.32]
["bitfinex","SOLUSD",1644679362560,1.46801817,94.09,94.031,7.93990296]
["bitfinex","SOLUSD",1644679362763,1.46801817,94.091,94.031,19.02990296]
["bitfinex","SOLUSD",1644679362963,1.46801817,94.094,94.032,2.62390296]
["bitfinex","SOLUSD",1644679363165,1.46801817,94.094,94.033,5.314]
["bitfinex","SOLUSD",1644679363561,1.46801817,94.099,94.033,5.314]
["bitfinex","SOLUSD",1644679363761,1.46801817,94.099,94.04,15.9448]
["bitfinex","SOLUSD",1644679363963,1.46801817,94.1,94.04,31.2648]
["bitfinex","SOLUSD",1644679364163,1.46801817,94.099,94.041,7.93790296]
["bitfinex","SOLUSD",1644679364366,1.46801817,94.1,94.041,7.93790296]
["bitfinex","SOLUSD",1644679364568,1.46801817,94.102,94.042,20.57062337]
["bitfinex","SOLUSD",1644679364795,1.46801817,94.109,94.043,106.0]
["bitfinex","SOLUSD",1644679364964,1.46801817,94.117,94.05,15.944]
["bitfinex","SOLUSD",1644679365168,1.46801817,94.121,94.06,15.32]
["bitfinex","SOLUSD",1644679365366,44.48278338,94.123,94.06,23.77]
["bitfinex","SOLUSD",1644679365566,44.48278338,94.123,94.061,5.314]
["bitfinex","SOLUSD",1644679365770,1.46801817,94.118,94.061,2.62390296]
["bitfinex","SOLUSD",1644679365969,1.46801817,94.115,94.06,15.32]
["bitfinex","SOLUSD",1644679366265,1.46801817,94.109,94.06,15.32]
["bitfinex","SOLUSD",1644679366467,1.46801817,94.109,94.061,2.62390296]
["bitfinex","SOLUSD",1644679366666,1.46801817,94.113,94.06,15.32]
["bitfinex","SOLUSD",1644679366869,1.46801817,94.111,94.06,15.32]
["bitfinex","SOLUSD",1644679367067,5.314,94.122,94.06,15.32]
["bitfinex","SOLUSD",1644679367068,1.46801817,94.115,94.06,15.32]
["bitfinex","SOLUSD",1644679367272,5.314,94.114,94.06,15.32]
["bitfinex","SOLUSD",1644679367476,1.46801817,94.115,94.06,15.32]
["bitfinex","SOLUSD",1644679367876,1.46801817,94.114,94.061,2.62390296]
["bitfinex","SOLUSD",1644679368077,1.46801817,94.12,94.061,2.62390296]
["bitfinex","SOLUSD",1644679368381,1.46801817,94.121,94.061,2.62390296]
["bitfinex","SOLUSD",1644679368576,1.46801817,94.121,94.062,5.313]
["bitfinex","SOLUSD",1644679368779,1.46801817,94.12,94.061,7.93790296]
["bitfinex","SOLUSD",1644679368980,44.48278338,94.123,94.061,5.314]
["bitfinex","SOLUSD",1644679369179,44.48278338,94.123,94.06,15.32]
["bitfinex","SOLUSD",1644679369380,44.48278338,94.123,94.062,2.62390296]
["bitfinex","SOLUSD",1644679369783,44.48278338,94.123,94.06,15.32]
["bitfinex","SOLUSD",1644679369981,44.48278338,94.123,94.061,2.62390296]
["bitfinex","SOLUSD",1644679370781,0.25,94.122,94.061,2.62390296]
["bitfinex","SOLUSD",1644679371089,1.46801817,94.103,94.039,2.62390296]
["bitfinex","SOLUSD",1644679371285,5.315,94.102,94.02,15.32]
["bitfinex","SOLUSD",1644679371488,1.46801817,94.1,94.021,5.315]
["bitfinex","SOLUSD",1644679371687,1.46801817,94.109,94.021,13.57390296]
["bitfinex","SOLUSD",1644679371981,45.6286,94.122,94.03,31.2649]
["bitfinex","SOLUSD",1644679372185,0.25,94.121,94.031,5.314]
["bitfinex","SOLUSD",1644679372407,0.25,94.121,94.031,20.57062337]
["bitfinex","SOLUSD",1644679372605,0.25,94.121,94.032,2.62390296]
["bitfinex","SOLUSD",1644679372901,0.25,94.121,94.033,5.314]
["bitfinex","SOLUSD",1644679373100,1.46801817,94.118,94.033,5.314]
["bitfinex","SOLUSD",1644679373302,5.564,94.117,94.032,2.62390296]
["bitfinex","SOLUSD",1644679373706,7.03201817,94.117,94.03,15.32]
["bitfinex","SOLUSD",1644679373903,1.46801817,94.116,94.031,7.93790296]
["bitfinex","SOLUSD",1644679374201,1.46801817,94.115,94.031,7.90189732]
["bitfinex","SOLUSD",1644679374402,5.315,94.114,94.031,2.62390296]
["bitfinex","SOLUSD",1644679374803,0.25,94.113,94.031,2.62390296]
["bitfinex","SOLUSD",1644679375203,5.315,94.112,94.03,15.32]
["bitfinex","SOLUSD",1644679375604,15.9514,94.11,94.03,15.32]
["bitfinex","SOLUSD",1644679375805,1.47922624,94.104,94.03,15.32]
["bitfinex","SOLUSD",1644679376003,1.47922624,94.103,94.03,15.32]
["bitfinex","SOLUSD",1644679376207,6.79422624,94.103,94.031,2.62390296]
["bitfinex","SOLUSD",1644679376403,0.25,94.102,94.031,2.62390296]
["bitfinex","SOLUSD",1644679376806,0.25,94.102,94.03,15.32]
["bitfinex","SOLUSD",1644679377006,5.315,94.101,94.03,15.32]
["bitfinex","SOLUSD",1644679377204,0.25,94.1,94.03,15.32]
["bitfinex","SOLUSD",1644679377603,5.315,94.099,94.03,15.32]
["bitfinex","SOLUSD",1644679377804,0.25,94.098,94.03,15.32]
["bitfinex","SOLUSD",1644679379005,5.315,94.097,94.03,15.32]
["bitfinex","SOLUSD",1644679379605,23.61422624,94.109,94.03,15.32]
["bitfinex","SOLUSD",1644679379804,5.315,94.108,94.03,25.34]
["bitfinex","SOLUSD",1644679380209,5.315,94.108,94.03,15.32]
["bitfinex","SOLUSD",1644679380407,2.62390296,94.107,94.01,15.32]
["bitfinex","SOLUSD",1644679380608,5.315,94.106,94.01,15.32]
["bitfinex","SOLUSD",1644679381609,15.953,94.1,94.01,15.32]
["bitfinex","SOLUSD",1644679381809,5.566,94.099,94.01,15.32]
["bitfinex","SOLUSD",1644679382620,5.566,94.099,94.011,2.62390296]
["bitfinex","SOLUSD",1644679383110,5.316,94.099,94.011,2.62390296]
["bitfinex","SOLUSD",1644679383512,23.61422624,94.109,94.011,2.62390296]
["bitfinex","SOLUSD",1644679383513,23.61422624,94.109,94.012,5.316]
["bitfinex","SOLUSD",1644679383815,23.61422624,94.109,94.013,2.62390296]
["bitfinex","SOLUSD",1644679384013,4.79195651,94.108,94.013,2.62390296]
["bitfinex","SOLUSD",1644679384712,2.95845247,94.106,94.013,2.62390296]
["bitfinex","SOLUSD",1644679385112,5.315,94.105,94.014,17.94672041]
["bitfinex","SOLUSD",1644679385312,5.315,94.121,94.014,17.94672041]
["bitfinex","SOLUSD",1644679385513,5.315,94.119,94.015,42.98930214]
["bitfinex","SOLUSD",1644679385713,33.92647003,94.12,94.03,15.32]
["bitfinex","SOLUSD",1644679385911,4.80187003,94.118,94.03,31.2656]
["bitfinex","SOLUSD",1644679386110,29.1246,94.12,94.031,2.62390296]
["bitfinex","SOLUSD",1644679386111,5.314,94.117,94.031,2.62390296]
["bitfinex","SOLUSD",1644679386312,0.25,94.117,94.031,2.62390296]
["bitfinex","SOLUSD",1644679386718,0.25,94.118,94.031,2.62390296]
["bitfinex","SOLUSD",1644679386912,10.1188874,94.117,94.031,2.62390296]
["bitfinex","SOLUSD",1644679387116,4.8048874,94.116,94.031,2.62390296]
["bitfinex","SOLUSD",1644679387318,2.95845247,94.114,94.03,15.32]
["bitfinex","SOLUSD",1644679387517,2.95845247,94.108,94.015,23.7031]
["bitfinex","SOLUSD",1644679387713,2.95845247,94.104,94.011,2.62390296]
["bitfinex","SOLUSD",1644679388317,0.25,94.103,94.011,2.62390296]
["bitfinex","SOLUSD",1644679388717,4.8048874,94.102,94.011,2.62390296]
["bitfinex","SOLUSD",1644679389116,2.95845247,94.1,94.011,2.62390296]
["bitfinex","SOLUSD",1644679389318,5.566,94.099,94.011,2.62390296]
["bitfinex","SOLUSD",1644679389519,4.8048874,94.098,94.011,2.62390296]
["bitfinex","SOLUSD",1644679389719,5.566,94.097,94.011,2.62390296]
["bitfinex","SOLUSD",1644679389916,4.8048874,94.096,94.011,2.62390296]
["bitfinex","SOLUSD",1644679390117,45.9917297,94.094,94.011,2.62390296]
["bitfinex","SOLUSD",1644679390319,10.1208874,94.093,94.011,2.62390296]
["bitfinex","SOLUSD",1644679390518,4.8048874,94.092,94.011,2.62390296]
["bitfinex","SOLUSD",1644679390721,5.566,94.091,94.011,2.62390296]
["bitfinex","SOLUSD",1644679391119,4.8048874,94.09,94.011,2.62390296]
["bitfinex","SOLUSD",1644679391321,5.566,94.089,94.011,2.62390296]
["bitfinex","SOLUSD",1644679391923,4.80266978,94.088,94.011,2.62390296]
["bitfinex","SOLUSD",1644679392122,5.316,94.087,94.011,2.62390296]
["bitfinex","SOLUSD",1644679392320,5.566,94.087,94.011,2.62390296]
["bitfinex","SOLUSD",1644679392521,0.25,94.087,94.011,2.62390296]
["bitfinex","SOLUSD",1644679393223,7.33,94.087,94.001,2.62390296]
["bitfinex","SOLUSD",1644679393425,10.11552315,94.086,94.001,2.62390296]
["bitfinex","SOLUSD",1644679393629,10.36552315,94.086,93.98,15.9539]
["bitfinex","SOLUSD",1644679393824,10.36552315,94.086,93.95,53.1853]
["bitfinex","SOLUSD",1644679393825,2.95845247,94.079,93.961,23.2586]
["bitfinex","SOLUSD",1644679394027,5.317,94.078,93.981,2.62390296]
["bitfinex","SOLUSD",1644679394224,4.79952315,94.077,93.965,2.62390296]
["bitfinex","SOLUSD",1644679394426,4.79952315,94.077,93.97,15.9567]
["bitfinex","SOLUSD",1644679394627,23.1494,94.076,93.977,17.94672041]
["bitfinex","SOLUSD",1644679394824,23.1494,94.076,93.98,15.32]
["bitfinex","SOLUSD",1644679395226,23.1494,94.076,93.98,33.26672041]
["bitfinex","SOLUSD",1644679395425,23.1494,94.076,93.981,2.62390296]
["bitfinex","SOLUSD",1644679395826,23.1494,94.076,93.99,15.9522]
["bitfinex","SOLUSD",1644679396025,23.1494,94.076,93.99,31.2722]
["bitfinex","SOLUSD",1644679396225,23.1494,94.076,93.991,2.62390296]
["bitfinex","SOLUSD",1644679396425,5.567,94.075,93.991,2.62390296]
["bitfinex","SOLUSD",1644679396624,5.567,94.075,93.976,2.62390296]
["bitfinex","SOLUSD",1644679397829,0.25,94.075,93.98,15.9543]
["bitfinex","SOLUSD",1644679398230,0.25,94.075,93.981,2.62390296]
["bitfinex","SOLUSD",1644679398631,0.25,94.075,93.99,15.32]
["bitfinex","SOLUSD",1644679398831,5.317,94.074,93.99,31.2734]
["bitfinex","SOLUSD",1644679399030,5.317,94.074,93.991,2.62390296]
["bitfinex","SOLUSD",1644679399228,0.25,94.073,93.991,2.62390296]
["bitfinex","SOLUSD",1644679399631,5.317,94.072,93.991,2.62390296]
["bitfinex","SOLUSD",1644679400229,5.317,94.075,93.991,2.62390296]
["bitfinex","SOLUSD",1644679400831,5.317,94.075,94.0,15.9512]
["bitfinex","SOLUSD",1644679401231,5.317,94.075,94.001,2.62390296]
["bitfinex","SOLUSD",1644679401433,0.25,94.074,94.001,2.62390296]
["bitfinex","SOLUSD",1644679401631,5.317,94.073,94.001,2.62390296]
["bitfinex","SOLUSD",1644679401832,0.25,94.072,94.001,2.62390296]
["bitfinex","SOLUSD",1644679402233,5.317,94.071,94.001,2.62390296]
["bitfinex","SOLUSD",1644679402433,5.317,94.071,94.01,31.2702]
["bitfinex","SOLUSD",1644679402632,5.317,94.105,94.01,31.2702]
["bitfinex","SOLUSD",1644679402831,23.9772,94.121,94.01,31.2702]
["bitfinex","SOLUSD",1644679402832,5.316,94.109,94.011,136.79330296]
["bitfinex","SOLUSD",1644679403031,4.80507073,94.108,94.011,30.79330296]
["bitfinex","SOLUSD",1644679403230,5.315,94.111,94.012,2.62390296]
["bitfinex","SOLUSD",1644679403433,48.80881237,94.107,94.013,5.315]
["bitfinex","SOLUSD",1644679403630,5.315,94.106,94.03,15.9453]
["bitfinex","SOLUSD",1644679403831,5.565,94.106,94.03,31.2653]
["bitfinex","SOLUSD",1644679404031,5.565,94.106,94.031,2.62390296]
["bitfinex","SOLUSD",1644679404432,29.9209,94.106,94.031,2.62390296]
["bitfinex","SOLUSD",1644679404632,5.565,94.106,94.031,2.62390296]
["bitfinex","SOLUSD",1644679404840,5.565,94.106,94.04,15.9451]
["bitfinex","SOLUSD",1644679405033,0.25,94.106,94.04,31.2651]
["bitfinex","SOLUSD",1644679405236,0.25,94.115,94.041,2.62390296]
["bitfinex","SOLUSD",1644679405433,4.8115146,94.114,94.041,2.62390296]
["bitfinex","SOLUSD",1644679405835,46.46848919,94.113,94.041,2.62390296]
["bitfinex","SOLUSD",1644679406134,4.8115146,94.112,94.04,15.32]
["bitfinex","SOLUSD",1644679406334,5.564,94.111,94.041,2.62390296]
["bitfinex","SOLUSD",1644679406535,4.8115146,94.11,94.04,15.32]
["bitfinex","SOLUSD",1644679406735,5.314,94.109,94.04,15.32]
["bitfinex","SOLUSD",1644679406937,0.25,94.111,94.05,15.9437]
["bitfinex","SOLUSD",1644679407237,2.95845247,94.121,94.05,27.3837]
["bitfinex","SOLUSD",1644679407440,2.95845247,94.123,94.051,2.62390296]
["bitfinex","SOLUSD",1644679407638,2.95845247,94.124,94.051,2.62390296]
["bitfinex","SOLUSD",1644679407840,0.25,94.122,94.06,15.32]
["bitfinex","SOLUSD",1644679408039,24.3559,94.128,94.06,15.32]
["bitfinex","SOLUSD",1644679408238,4.81123986,94.127,94.061,2.62390296]
["bitfinex","SOLUSD",1644679408444,2.95845247,94.139,94.061,7.93690296]
["bitfinex","SOLUSD",1644679408646,4.81123986,94.142,94.061,7.93690296]
["bitfinex","SOLUSD",1644679408843,4.81123986,94.142,94.062,2.62390296]
["bitfinex","SOLUSD",1644679409040,4.81123986,94.142,94.063,5.313]
["bitfinex","SOLUSD",1644679409240,5.313,94.153,94.063,5.313]
["bitfinex","SOLUSD",1644679409442,5.313,94.153,94.07,15.94]
["bitfinex","SOLUSD",1644679409642,2.95845247,94.147,94.07,31.26]
["bitfinex","SOLUSD",1644679409843,2.95845247,94.148,94.07,31.26]
["bitfinex","SOLUSD",1644679410046,0.25,94.146,94.07,31.26]
["bitfinex","SOLUSD",1644679410244,4.8046284,94.145,94.07,31.26]
["bitfinex","SOLUSD",1644679410646,0.25,94.144,94.07,31.26]
["bitfinex","SOLUSD",1644679410847,4.8046284,94.143,94.07,31.26]
["bitfinex","SOLUSD",1644679411047,22.938,94.147,94.071,2.62390296]
["bitfinex","SOLUSD",1644679411647,5.312,94.146,94.072,5.312]
["bitfinex","SOLUSD",1644679412050,5.312,94.146,94.073,2.62390296]
["bitfinex","SOLUSD",1644679413568,0.25,94.145,94.071,5.312]
["bitfinex","SOLUSD",1644679413765,5.313,94.144,94.07,15.32]
["bitfinex","SOLUSD",1644679414167,5.05910809,94.143,94.07,15.32]
["bitfinex","SOLUSD",1644679414367,10.12210809,94.142,94.07,15.32]
["bitfinex","SOLUSD",1644679414568,5.313,94.142,94.07,15.32]
["bitfinex","SOLUSD",1644679414771,0.25,94.141,94.07,15.32]
["bitfinex","SOLUSD",1644679415176,5.313,94.14,94.07,15.32]
["bitfinex","SOLUSD",1644679415374,113.0,94.145,94.071,2.62390296]
["bitfinex","SOLUSD",1644679415775,0.25,94.144,94.071,2.62390296]
["bitfinex","SOLUSD",1644679416176,113.0,94.145,94.071,2.62390296]
["bitfinex","SOLUSD",1644679416376,2.95845247,94.168,94.08,15.937]
["bitfinex","SOLUSD",1644679416573,2.95845247,94.167,94.09,15.32]
["bitfinex","SOLUSD",1644679416774,8.27145247,94.171,94.09,15.32]
["bitfinex","SOLUSD",1644679416980,5.313,94.171,94.091,2.62390296]
["bitfinex","SOLUSD",1644679417173,4.81184954,94.17,94.091,2.62390296]
["bitfinex","SOLUSD",1644679417375,5.313,94.171,94.091,2.62390296]
["bitfinex","SOLUSD",1644679417879,39.04892829,94.17,94.091,2.62390296]
["bitfinex","SOLUSD",1644679418079,39.04892829,94.17,94.092,5.311]
["bitfinex","SOLUSD",1644679418675,39.04892829,94.17,94.093,2.62390296]
["bitfinex","SOLUSD",1644679419077,5.311,94.169,94.09,15.32]
["bitfinex","SOLUSD",1644679419277,28.2277,94.169,94.09,15.32]
["bitfinex","SOLUSD",1644679419478,5.561,94.169,94.09,15.32]
["bitfinex","SOLUSD",1644679420278,4.79971913,94.168,94.09,15.32]
["bitfinex","SOLUSD",1644679420481,5.311,94.167,94.063,5.311]
["bitfinex","SOLUSD",1644679420679,29.38441913,94.166,94.06,15.32]
["bitfinex","SOLUSD",1644679420880,4.79971913,94.165,94.063,2.62390296]
["bitfinex","SOLUSD",1644679421078,0.25,94.165,94.063,13.07390296]
["bitfinex","SOLUSD",1644679421485,0.25,94.165,94.064,2.62390296]
["bitfinex","SOLUSD",1644679422481,24.5847,94.166,94.064,2.62390296]
["bitfinex","SOLUSD",1644679422682,5.312,94.165,94.064,2.62390296]
["bitfinex","SOLUSD",1644679423183,5.312,94.165,94.07,15.9367]
["bitfinex","SOLUSD",1644679423381,2.95845247,94.189,94.071,106.0]
["bitfinex","SOLUSD",1644679423581,5.311,94.185,94.08,15.32]
["bitfinex","SOLUSD",1644679423780,0.25,94.184,94.08,121.32]
["bitfinex","SOLUSD",1644679423981,5.561,94.184,94.08,121.32]
["bitfinex","SOLUSD",1644679424180,0.25,94.184,94.081,7.93490296]
["bitfinex","SOLUSD",1644679424383,5.311,94.183,94.081,7.93490296]
["bitfinex","SOLUSD",1644679424581,0.25,94.184,94.082,2.62390296]
["bitfinex","SOLUSD",1644679424882,0.25,94.184,94.09,15.9336]
["bitfinex","SOLUSD",1644679425182,5.311,94.183,94.1,15.32]
["bitfinex","SOLUSD",1644679425382,0.25,94.184,94.1,15.32]
["bitfinex","SOLUSD",1644679425583,0.25,94.184,94.101,2.62390296]
["bitfinex","SOLUSD",1644679425788,5.311,94.183,94.102,23.1814]
["bitfinex","SOLUSD",1644679425983,5.311,94.195,94.102,23.1814]
["bitfinex","SOLUSD",1644679426182,0.25,94.182,94.102,23.1814]
["bitfinex","SOLUSD",1644679426384,5.311,94.181,94.102,23.1814]
["bitfinex","SOLUSD",1644679426985,5.311,94.181,94.103,2.62390296]
["bitfinex","SOLUSD",1644679427189,5.311,94.203,94.103,7.93490296]
["bitfinex","SOLUSD",1644679427387,4.81892159,94.202,94.103,7.93490296]
["bitfinex","SOLUSD",1644679427588,5.06892159,94.202,94.104,2.62390296]
["bitfinex","SOLUSD",1644679427789,2.95845247,94.2,94.104,2.62390296]
["bitfinex","SOLUSD",1644679427986,45.15776161,94.199,94.104,2.62390296]
["bitfinex","SOLUSD",1644679428487,10.12873229,94.198,94.104,2.62390296]
["bitfinex","SOLUSD",1644679428686,5.309,94.198,94.104,2.62390296]
["bitfinex","SOLUSD",1644679428890,4.81897327,94.197,94.104,2.62390296]
["bitfinex","SOLUSD",1644679429088,5.309,94.196,94.104,2.62390296]
["bitfinex","SOLUSD",1644679429289,0.25,94.195,94.106,106.0]
["bitfinex","SOLUSD",1644679429486,0.25,94.195,94.12,15.32]
["bitfinex","SOLUSD",1644679429487,5.309,94.194,94.12,15.32]
["bitfinex","SOLUSD",1644679429686,0.25,94.193,94.12,15.32]
["bitfinex","SOLUSD",1644679429887,5.309,94.192,94.12,15.32]
["bitfinex","SOLUSD",1644679430289,0.25,94.191,94.12,15.32]
["bitfinex","SOLUSD",1644679430690,23.887,94.192,94.12,15.32]
["bitfinex","SOLUSD",1644679431089,0.25,94.191,94.12,15.32]
["bitfinex","SOLUSD",1644679431289,10.13802004,94.19,94.12,15.32]
["bitfinex","SOLUSD",1644679431490,23.887,94.192,94.12,15.32]
["bitfinex","SOLUSD",1644679431693,23.887,94.192,94.12,31.6094]
["bitfinex","SOLUSD",1644679431891,23.887,94.192,94.121,2.62390296]
["bitfinex","SOLUSD",1644679432091,23.887,94.192,94.122,5.31]
["bitfinex","SOLUSD",1644679432493,23.887,94.192,94.123,2.62390296]
["bitfinex","SOLUSD",1644679432693,5.309,94.198,94.123,2.62390296]
["bitfinex","SOLUSD",1644679432894,24.567,94.208,94.124,5.309]
["bitfinex","SOLUSD",1644679433292,4.82975545,94.207,94.125,2.62390296]
["bitfinex","SOLUSD",1644679433496,10.13875545,94.207,94.125,2.62390296]
["bitfinex","SOLUSD",1644679433693,41.7141278,94.206,94.125,2.62390296]
["bitfinex","SOLUSD",1644679433892,10.13875545,94.205,94.13,15.9272]
["bitfinex","SOLUSD",1644679434092,4.82975545,94.204,94.14,15.32]
["bitfinex","SOLUSD",1644679434291,5.309,94.203,94.13,15.32]
["bitfinex","SOLUSD",1644679434692,4.82975545,94.202,94.13,17.94390296]
["bitfinex","SOLUSD",1644679434899,24.567,94.208,94.131,5.309]
["bitfinex","SOLUSD",1644679435292,24.567,94.208,94.132,2.62390296]
["bitfinex","SOLUSD",1644679435494,24.567,94.208,94.133,5.309]
["bitfinex","SOLUSD",1644679435693,10.1423179,94.207,94.132,2.62390296]
["bitfinex","SOLUSD",1644679435894,10.1423179,94.207,94.134,2.62390296]
["bitfinex","SOLUSD",1644679436101,47.43253586,94.206,94.134,2.62390296]
["bitfinex","SOLUSD",1644679436397,10.1423179,94.205,94.134,2.62390296]
["bitfinex","SOLUSD",1644679436599,4.8333179,94.204,94.134,2.62390296]
["bitfinex","SOLUSD",1644679436799,5.309,94.203,94.134,2.62390296]
["bitfinex","SOLUSD",1644679436999,4.8333179,94.202,94.134,2.62390296]
["bitfinex","SOLUSD",1644679437396,5.309,94.201,94.134,2.62390296]
["bitfinex","SOLUSD",1644679437598,10.1423179,94.204,94.134,2.62390296]
["bitfinex","SOLUSD",1644679437799,4.8333179,94.2,94.13,15.32]
["bitfinex","SOLUSD",1644679437998,2.95845247,94.202,94.121,23.158]
["bitfinex","SOLUSD",1644679438198,13.10077037,94.199,94.121,23.158]
["bitfinex","SOLUSD",1644679438400,2.95845247,94.197,94.121,23.158]
["bitfinex","SOLUSD",1644679438603,5.309,94.196,94.11,2.62390296]
["bitfinex","SOLUSD",1644679438898,2.95845247,94.184,94.104,24.4116]
["bitfinex","SOLUSD",1644679439298,2.95845247,94.186,94.104,24.4116]
["bitfinex","SOLUSD",1644679439499,4.8333179,94.183,94.105,108.62390296]
["bitfinex","SOLUSD",1644679439698,2.95845247,94.186,94.105,108.62390296]
["bitfinex","SOLUSD",1644679439699,2.95845247,94.189,94.11,15.32]
["bitfinex","SOLUSD",1644679439916,2.95845247,94.196,94.11,15.32]
["bitfinex","SOLUSD",1644679440116,2.95845247,94.197,94.11,15.32]
["bitfinex","SOLUSD",1644679440316,2.95845247,94.198,94.111,2.62390296]
["bitfinex","SOLUSD",1644679440717,2.95845247,94.197,94.111,108.62390296]
["bitfinex","SOLUSD",1644679440918,2.95845247,94.198,94.111,108.62390296]
["bitfinex","SOLUSD",1644679441127,2.95845247,94.199,94.112,2.62390296]
["bitfinex","SOLUSD",1644679441318,4.8343854,94.201,94.112,2.62390296]
["bitfinex","SOLUSD",1644679441520,2.95845247,94.201,94.112,2.62390296]
["bitfinex","SOLUSD",1644679441722,2.95845247,94.199,94.112,2.62390296]
["bitfinex","SOLUSD",1644679441924,2.95845247,94.199,94.12,15.9292]
["bitfinex","SOLUSD",1644679442123,5.309,94.198,94.13,15.32]
["bitfinex","SOLUSD",1644679442321,4.8343854,94.198,94.13,15.32]
["bitfinex","SOLUSD",1644679442723,2.95845247,94.203,94.13,17.94390296]
["bitfinex","SOLUSD",1644679442923,7.79283787,94.204,94.13,15.32]
["bitfinex","SOLUSD",1644679443228,7.79283787,94.204,94.131,2.62390296]
["bitfinex","SOLUSD",1644679443422,4.8343854,94.204,94.132,5.309]
["bitfinex","SOLUSD",1644679443624,4.8343854,94.203,94.132,5.309]
["bitfinex","SOLUSD",1644679443823,4.8343854,94.203,94.133,2.62390296]
["bitfinex","SOLUSD",1644679444022,4.8343854,94.204,94.133,2.62390296]
["bitfinex","SOLUSD",1644679444223,4.8343854,94.204,94.134,5.309]
["bitfinex","SOLUSD",1644679444423,7.79283787,94.204,94.134,5.309]
["bitfinex","SOLUSD",1644679444624,7.79283787,94.204,94.135,2.62390296]
["bitfinex","SOLUSD",1644679444825,4.8343854,94.204,94.14,15.32]
["bitfinex","SOLUSD",1644679445023,2.95845247,94.201,94.14,15.32]
["bitfinex","SOLUSD",1644679445224,2.95845247,94.2,94.14,15.32]
["bitfinex","SOLUSD",1644679445825,2.95845247,94.2,94.141,2.62390296]
["bitfinex","SOLUSD",1644679446025,2.95845247,94.203,94.141,2.62390296]
["bitfinex","SOLUSD",1644679446229,7.79283787,94.204,94.141,2.62390296]
["bitfinex","SOLUSD",1644679446427,2.95845247,94.222,94.141,108.62390296]
["bitfinex","SOLUSD",1644679446631,2.95845247,94.228,94.142,35.69119736]
["bitfinex","SOLUSD",1644679446828,2.95845247,94.237,94.143,106.0]
["bitfinex","SOLUSD",1644679447028,4.8343854,94.246,94.17,191.55]
["bitfinex","SOLUSD",1644679447228,2.95845247,94.251,94.18,31.237]
["bitfinex","SOLUSD",1644679447435,2.95845247,94.251,94.181,106.0]
["bitfinex","SOLUSD",1644679447635,2.95845247,94.254,94.181,5.306]
["bitfinex","SOLUSD",1644679447836,5.306,94.26,94.181,2.62390296]
["bitfinex","SOLUSD",1644679448032,7.79283787,94.259,94.181,2.62390296]
["bitfinex","SOLUSD",1644679448232,0.25,94.258,94.181,2.62390296]
["bitfinex","SOLUSD",1644679448434,2.95845247,94.256,94.18,15.32]
["bitfinex","SOLUSD",1644679448635,2.95845247,94.255,94.18,15.32]
["bitfinex","SOLUSD",1644679448839,4.8343854,94.255,94.181,7.92990296]
["bitfinex","SOLUSD",1644679449042,4.8343854,94.256,94.181,7.92990296]
["bitfinex","SOLUSD",1644679449237,2.95845247,94.258,94.181,7.92990296]
["bitfinex","SOLUSD",1644679449445,2.95845247,94.259,94.181,17.75990296]
["bitfinex","SOLUSD",1644679449640,4.8343854,94.265,94.181,17.75990296]
["bitfinex","SOLUSD",1644679449641,2.95845247,94.263,94.182,106.0]
["bitfinex","SOLUSD",1644679449838,2.95845247,94.263,94.183,5.306]
["bitfinex","SOLUSD",1644679450137,2.95845247,94.261,94.184,106.0]
["bitfinex","SOLUSD",1644679450339,2.95845247,94.261,94.184,108.62390296]
["bitfinex","SOLUSD",1644679450538,4.8343854,94.261,94.185,2.62390296]
["bitfinex","SOLUSD",1644679450738,5.306,94.26,94.2,15.32]
["bitfinex","SOLUSD",1644679451345,7.79283787,94.259,94.2,15.32]
["bitfinex","SOLUSD",1644679451539,7.79283787,94.259,94.175,2.62390296]
["bitfinex","SOLUSD",1644679451540,2.95845247,94.256,94.175,2.62390296]
["bitfinex","SOLUSD",1644679451739,2.95845247,94.248,94.15,15.32]
["bitfinex","SOLUSD",1644679451939,2.95845247,94.228,94.135,5.307]
["bitfinex","SOLUSD",1644679452139,38.31606424,94.227,94.14,15.32]
["bitfinex","SOLUSD",1644679452340,43.87506424,94.227,94.13,15.8284]
["bitfinex","SOLUSD",1644679452537,2.95845247,94.224,94.13,15.8284]
["bitfinex","SOLUSD",1644679452737,5.559,94.223,94.14,15.32]
["bitfinex","SOLUSD",1644679452939,4.8343854,94.222,94.14,15.32]
["bitfinex","SOLUSD",1644679453141,0.25,94.222,94.141,7.93190296]
["bitfinex","SOLUSD",1644679453338,46.6889,94.226,94.141,7.93190296]
["bitfinex","SOLUSD",1644679453539,46.6889,94.226,94.142,2.62390296]
["bitfinex","SOLUSD",1644679453940,4.79595715,94.225,94.142,2.62390296]
["bitfinex","SOLUSD",1644679454139,5.308,94.224,94.142,2.62390296]
["bitfinex","SOLUSD",1644679454337,4.79595715,94.223,94.14,15.32]
["bitfinex","SOLUSD",1644679454540,8.26645247,94.222,94.14,15.32]
["bitfinex","SOLUSD",1644679454737,4.79595715,94.221,94.14,15.32]
["bitfinex","SOLUSD",1644679454938,5.308,94.22,94.14,15.32]
["bitfinex","SOLUSD",1644679455340,5.04595715,94.219,94.14,15.32]
["bitfinex","SOLUSD",1644679455742,10.10495715,94.218,94.14,15.32]
["bitfinex","SOLUSD",1644679455942,4.79595715,94.217,94.14,15.32]
["bitfinex","SOLUSD",1644679456144,5.309,94.216,94.14,15.32]
["bitfinex","SOLUSD",1644679456342,0.25,94.215,94.14,15.32]
["bitfinex","SOLUSD",1644679456545,5.309,94.214,94.141,2.62390296]
["bitfinex","SOLUSD",1644679456742,0.25,94.213,94.141,2.62390296]
["bitfinex","SOLUSD",1644679456942,2.95845247,94.223,94.141,2.62390296]
["bitfinex","SOLUSD",1644679457142,5.309,94.218,94.141,2.62390296]
["bitfinex","SOLUSD",1644679457342,5.308,94.225,94.141,2.62390296]
["bitfinex","SOLUSD",1644679457541,2.95845247,94.223,94.141,2.62390296]
["bitfinex","SOLUSD",1644679457744,5.308,94.222,94.141,2.62390296]
["bitfinex","SOLUSD",1644679457944,5.308,94.222,94.14,15.32]
["bitfinex","SOLUSD",1644679457945,2.95845247,94.218,94.14,15.32]
["bitfinex","SOLUSD",1644679458142,2.95845247,94.217,94.14,15.32]
["bitfinex","SOLUSD",1644679458343,2.95845247,94.22,94.141,2.62390296]
["bitfinex","SOLUSD",1644679458743,4.80620365,94.225,94.141,2.62390296]
["bitfinex","SOLUSD",1644679459546,48.21199672,94.224,94.141,2.62390296]
["bitfinex","SOLUSD",1644679459746,4.80620365,94.223,94.141,2.62390296]
["bitfinex","SOLUSD",1644679460146,0.25,94.222,94.141,2.62390296]
["bitfinex","SOLUSD",1644679460345,5.308,94.221,94.141,2.62390296]
["bitfinex","SOLUSD",1644679460547,4.80620365,94.221,94.141,2.62390296]
["bitfinex","SOLUSD",1644679460946,5.308,94.22,94.141,2.62390296]
["bitfinex","SOLUSD",1644679461145,4.80620365,94.219,94.141,2.62390296]
["bitfinex","SOLUSD",1644679461346,0.25,94.218,94.141,2.62390296]
["bitfinex","SOLUSD",1644679461546,4.80620365,94.217,94.14,15.32]
["bitfinex","SOLUSD",1644679461747,0.25,94.216,94.14,15.32]
["bitfinex","SOLUSD",1644679461946,0.25,94.216,94.14,17.94390296]
["bitfinex","SOLUSD",1644679461947,5.309,94.215,94.14,17.94390296]
["bitfinex","SOLUSD",1644679462548,5.309,94.223,94.14,17.94390296]
["bitfinex","SOLUSD",1644679462747,45.25354425,94.224,94.14,15.32]
["bitfinex","SOLUSD",1644679462946,10.11380845,94.223,94.14,15.32]
["bitfinex","SOLUSD",1644679463246,7.76426092,94.222,94.14,17.94390296]
["bitfinex","SOLUSD",1644679463546,8.26645247,94.221,94.14,15.32]
["bitfinex","SOLUSD",1644679463749,4.80580845,94.22,94.14,15.32]
["bitfinex","SOLUSD",1644679463946,5.308,94.219,94.14,15.32]
["bitfinex","SOLUSD",1644679464145,4.80580845,94.218,94.14,15.32]
["bitfinex","SOLUSD",1644679464547,2.95845247,94.218,94.14,15.32]
["bitfinex","SOLUSD",1644679464750,7.76426092,94.219,94.14,15.32]
["bitfinex","SOLUSD",1644679464948,5.309,94.218,94.14,17.94390296]
["bitfinex","SOLUSD",1644679465148,4.80580845,94.217,94.14,17.94390296]
["bitfinex","SOLUSD",1644679465548,45.25354425,94.224,94.14,17.94390296]
["bitfinex","SOLUSD",1644679465851,10.11741497,94.223,94.14,17.94390296]
["bitfinex","SOLUSD",1644679466068,4.80941497,94.222,94.14,17.94390296]
["bitfinex","SOLUSD",1644679466448,10.11741497,94.221,94.14,17.94390296]
["bitfinex","SOLUSD",1644679466649,4.80941497,94.22,94.14,33.49640296]
["bitfinex","SOLUSD",1644679466851,4.80941497,94.221,94.14,33.49640296]
["bitfinex","SOLUSD",1644679468350,4.80941497,94.223,94.14,33.49640296]
["bitfinex","SOLUSD",1644679468656,4.80941497,94.222,94.14,33.49640296]
["bitfinex","SOLUSD",1644679469050,2.95845247,94.22,94.14,17.94390296]
["bitfinex","SOLUSD",1644679469253,0.25,94.219,94.14,17.94390296]
["bitfinex","SOLUSD",1644679469557,2.95845247,94.214,94.14,17.94390296]
["bitfinex","SOLUSD",1644679469756,5.559,94.213,94.14,17.94390296]
["bitfinex","SOLUSD",1644679469959,4.80941497,94.212,94.14,17.94390296]
["bitfinex","SOLUSD",1644679470157,2.95845247,94.211,94.14,17.94390296]
["bitfinex","SOLUSD",1644679470362,3.20845247,94.211,94.14,17.94390296]
["bitfinex","SOLUSD",1644679470559,10.11841497,94.21,94.14,17.94390296]
["bitfinex","SOLUSD",1644679470857,5.05941497,94.209,94.14,17.94390296]
["bitfinex","SOLUSD",1644679471057,10.11841497,94.208,94.14,17.94390296]
["bitfinex","SOLUSD",1644679471259,5.05941497,94.207,94.14,17.94390296]
["bitfinex","SOLUSD",1644679471457,4.80941497,94.206,94.14,17.94390296]
["bitfinex","SOLUSD",1644679471657,10.11841497,94.206,94.14,17.94390296]
["bitfinex","SOLUSD",1644679471856,0.25,94.205,94.14,17.94390296]
["bitfinex","SOLUSD",1644679472061,5.309,94.204,94.14,17.94390296]
["bitfinex","SOLUSD",1644679472257,0.25,94.203,94.14,17.94390296]
["bitfinex","SOLUSD",1644679472557,5.05941497,94.203,94.14,17.94390296]
["bitfinex","SOLUSD",1644679472758,0.25,94.203,94.14,17.94390296]
["bitfinex","SOLUSD",1644679473786,5.309,94.202,94.14,17.94390296]
["bitfinex","SOLUSD",1644679473986,2.95845247,94.218,94.141,106.0]
["bitfinex","SOLUSD",1644679474183,2.95845247,94.218,94.141,117.61]
["bitfinex","SOLUSD",1644679474383,4.816186,94.225,94.142,20.36837991]
["bitfinex","SOLUSD",1644679474586,2.95845247,94.24,94.142,38.31510032]
["bitfinex","SOLUSD",1644679474783,37.85069009,94.236,94.143,38.31510032]
["bitfinex","SOLUSD",1644679475183,37.85069009,94.236,94.144,20.36837991]
["bitfinex","SOLUSD",1644679475384,37.85069009,94.236,94.145,5.308]
["bitfinex","SOLUSD",1644679475584,2.95845247,94.238,94.145,7.93190296]
["bitfinex","SOLUSD",1644679475784,5.308,94.237,94.15,15.9239]
["bitfinex","SOLUSD",1644679475984,5.308,94.237,94.16,15.32]
["bitfinex","SOLUSD",1644679476384,2.95845247,94.239,94.161,2.62390296]
["bitfinex","SOLUSD",1644679476584,5.308,94.236,94.161,2.62390296]
["bitfinex","SOLUSD",1644679476785,2.95845247,94.239,94.161,2.62390296]
["bitfinex","SOLUSD",1644679476984,5.308,94.238,94.161,2.62390296]
["bitfinex","SOLUSD",1644679477587,2.95845247,94.236,94.161,2.62390296]
["bitfinex","SOLUSD",1644679477787,2.95845247,94.237,94.161,2.62390296]
["bitfinex","SOLUSD",1644679478188,2.95845247,94.239,94.161,2.62390296]
["bitfinex","SOLUSD",1644679478387,2.95845247,94.24,94.161,2.62390296]
["bitfinex","SOLUSD",1644679478587,4.82582149,94.238,94.162,5.307]
["bitfinex","SOLUSD",1644679478788,2.95845247,94.239,94.162,5.307]
["bitfinex","SOLUSD",1644679478986,2.95845247,94.239,94.163,2.62390296]
["bitfinex","SOLUSD",1644679479486,2.95845247,94.238,94.164,5.307]
["bitfinex","SOLUSD",1644679479691,2.95845247,94.236,94.163,2.62390296]
["bitfinex","SOLUSD",1644679479887,2.95845247,94.235,94.165,2.62390296]
["bitfinex","SOLUSD",1644679480089,23.2906,94.252,94.165,2.62390296]
["bitfinex","SOLUSD",1644679480090,2.95845247,94.242,94.18,15.32]
["bitfinex","SOLUSD",1644679480286,4.82582149,94.251,94.18,15.32]
["bitfinex","SOLUSD",1644679480487,4.82582149,94.251,94.181,7.93090296]
["bitfinex","SOLUSD",1644679480889,4.82582149,94.251,94.182,2.62390296]
["bitfinex","SOLUSD",1644679482088,5.306,94.25,94.18,15.32]
["bitfinex","SOLUSD",1644679482290,5.306,94.25,94.181,2.62390296]
["bitfinex","SOLUSD",1644679482589,4.82582149,94.249,94.181,2.62390296]
["bitfinex","SOLUSD",1644679482788,5.307,94.248,94.18,15.32]
["bitfinex","SOLUSD",1644679482988,2.95845247,94.247,94.18,15.32]
["bitfinex","SOLUSD",1644679483190,8.26545247,94.246,94.18,15.32]
["bitfinex","SOLUSD",1644679483388,4.82582149,94.245,94.18,15.32]
["bitfinex","SOLUSD",1644679483587,5.307,94.244,94.18,15.32]
["bitfinex","SOLUSD",1644679483787,5.07582149,94.243,94.18,15.32]
["bitfinex","SOLUSD",1644679483988,12.28582149,94.243,94.18,15.32]
["bitfinex","SOLUSD",1644679484189,12.28582149,94.243,94.15,15.32]
["bitfinex","SOLUSD",1644679484190,2.95845247,94.23,94.15,15.32]
["bitfinex","SOLUSD",1644679484389,5.308,94.229,94.12,15.32]
["bitfinex","SOLUSD",1644679484589,2.95845247,94.213,94.124,2.62390296]
["bitfinex","SOLUSD",1644679484793,39.0772359,94.212,94.12,15.32]
["bitfinex","SOLUSD",1644679484990,27.54082149,94.211,94.12,15.32]
["bitfinex","SOLUSD",1644679485189,5.559,94.21,94.121,7.93290296]
["bitfinex","SOLUSD",1644679485389,10.38482149,94.21,94.121,2.62390296]
["bitfinex","SOLUSD",1644679485592,4.82582149,94.209,94.121,2.62390296]
["bitfinex","SOLUSD",1644679485789,5.559,94.208,94.121,2.62390296]
["bitfinex","SOLUSD",1644679485990,4.82582149,94.207,94.121,2.62390296]
["bitfinex","SOLUSD",1644679486191,5.309,94.206,94.121,2.62390296]
["bitfinex","SOLUSD",1644679486389,28.024,94.211,94.121,2.62390296]
["bitfinex","SOLUSD",1644679486590,5.309,94.206,94.121,2.62390296]
["bitfinex","SOLUSD",1644679486890,5.309,94.21,94.121,2.62390296]
["bitfinex","SOLUSD",1644679487295,4.82541639,94.209,94.121,2.62390296]
["bitfinex","SOLUSD",1644679487593,5.309,94.208,94.121,2.62390296]
["bitfinex","SOLUSD",1644679487891,5.07541639,94.207,94.121,2.62390296]
["bitfinex","SOLUSD",1644679488093,5.309,94.206,94.121,2.62390296]
["bitfinex","SOLUSD",1644679488292,5.07541639,94.205,94.121,2.62390296]
["bitfinex","SOLUSD",1644679488490,10.13441639,94.204,94.121,2.62390296]
["bitfinex","SOLUSD",1644679488690,0.25,94.203,94.121,2.62390296]
["bitfinex","SOLUSD",1644679488889,5.309,94.202,94.121,2.62390296]
["bitfinex","SOLUSD",1644679489294,5.07541639,94.201,94.121,2.62390296]
["bitfinex","SOLUSD",1644679489494,4.82541639,94.2,94.121,2.62390296]
["bitfinex","SOLUSD",1644679489696,0.25,94.199,94.121,2.62390296]
["bitfinex","SOLUSD",1644679489899,10.13441639,94.198,94.121,2.62390296]
["bitfinex","SOLUSD",1644679490094,5.309,94.198,94.121,2.62390296]
["bitfinex","SOLUSD",1644679490296,0.25,94.197,94.121,2.62390296]
["bitfinex","SOLUSD",1644679490496,5.309,94.196,94.121,2.62390296]
["bitfinex","SOLUSD",1644679490796,0.25,94.195,94.121,2.62390296]
["bitfinex","SOLUSD",1644679490997,5.309,94.194,94.121,2.62390296]
["bitfinex","SOLUSD",1644679491395,5.309,94.207,94.121,2.62390296]
["bitfinex","SOLUSD",1644679491597,4.82633317,94.206,94.121,2.62390296]
["bitfinex","SOLUSD",1644679491796,5.309,94.205,94.121,2.62390296]
["bitfinex","SOLUSD",1644679491998,4.82633317,94.204,94.121,2.62390296]
["bitfinex","SOLUSD",1644679492399,4.82633317,94.206,94.121,2.62390296]
["bitfinex","SOLUSD",1644679493899,4.82633317,94.21,94.121,2.62390296]
["bitfinex","SOLUSD",1644679494301,4.82633317,94.21,94.122,35.69119736]
["bitfinex","SOLUSD",1644679494700,4.82633317,94.21,94.123,17.94672041]
["bitfinex","SOLUSD",1644679494903,10.13533317,94.21,94.123,20.57062337]
["bitfinex","SOLUSD",1644679495100,5.309,94.21,94.124,2.62390296]
["bitfinex","SOLUSD",1644679495303,5.309,94.209,94.124,38.31510032]
["bitfinex","SOLUSD",1644679495502,22.715,94.211,94.13,15.9275]
["bitfinex","SOLUSD",1644679495705,22.715,94.211,94.14,15.32]
["bitfinex","SOLUSD",1644679496308,5.309,94.21,94.141,2.62390296]
["bitfinex","SOLUSD",1644679497512,22.715,94.211,94.141,2.62390296]
["bitfinex","SOLUSD",1644679497709,22.715,94.211,94.141,20.57062337]
["bitfinex","SOLUSD",1644679498110,22.715,94.211,94.142,2.62390296]
["bitfinex","SOLUSD",1644679498911,47.52962952,94.209,94.14,15.32]
["bitfinex","SOLUSD",1644679499111,5.309,94.208,94.14,15.32]
["bitfinex","SOLUSD",1644679499309,0.25,94.207,94.14,15.32]
["bitfinex","SOLUSD",1644679499509,5.309,94.206,94.14,15.32]
["bitfinex","SOLUSD",1644679499829,1.4961468,94.191,94.14,15.32]
["bitfinex","SOLUSD",1644679500030,1.4961468,94.19,94.14,15.32]
["bitfinex","SOLUSD",1644679500229,1.4961468,94.189,94.14,15.32]
["bitfinex","SOLUSD",1644679500630,1.4961468,94.186,94.14,15.32]
["bitfinex","SOLUSD",1644679500929,1.4961468,94.188,94.141,2.62390296]
["bitfinex","SOLUSD",1644679501330,1.4961468,94.188,94.14,15.32]
["bitfinex","SOLUSD",1644679501530,1.4961468,94.187,94.14,15.32]
["bitfinex","SOLUSD",1644679501932,1.4961468,94.187,94.141,20.57062337]
["bitfinex","SOLUSD",1644679502132,1.4961468,94.204,94.141,38.31510032]
["bitfinex","SOLUSD",1644679502331,1.4961468,94.215,94.142,30.44268005]
["bitfinex","SOLUSD",1644679502538,1.4961468,94.219,94.142,48.187157]
["bitfinex","SOLUSD",1644679502732,1.4961468,94.224,94.143,84.72140032]
["bitfinex","SOLUSD",1644679502932,1.4961468,94.223,94.143,84.72140032]
["bitfinex","SOLUSD",1644679503132,1.4961468,94.223,94.144,144.31510032]
["bitfinex","SOLUSD",1644679503331,1.4961468,94.222,94.144,144.31510032]
["bitfinex","SOLUSD",1644679503533,1.4961468,94.222,94.143,46.4063]
["bitfinex","SOLUSD",1644679503534,1.4961468,94.222,94.145,144.31510032]
["bitfinex","SOLUSD",1644679503733,1.4961468,94.222,94.15,15.9242]
["bitfinex","SOLUSD",1644679504032,1.4961468,94.222,94.161,106.0]
["bitfinex","SOLUSD",1644679504234,24.7569,94.24,94.161,106.0]
["bitfinex","SOLUSD",1644679504235,1.4961468,94.224,94.161,106.0]
["bitfinex","SOLUSD",1644679504435,1.4961468,94.223,94.162,2.62390296]
["bitfinex","SOLUSD",1644679505236,1.4961468,94.224,94.162,2.62390296]
["bitfinex","SOLUSD",1644679505437,1.4961468,94.224,94.164,106.0]
["bitfinex","SOLUSD",1644679505638,1.4961468,94.225,94.165,111.308]
["bitfinex","SOLUSD",1644679505838,1.4961468,94.226,94.18,15.32]
["bitfinex","SOLUSD",1644679506040,1.4961468,94.225,94.18,15.32]
["bitfinex","SOLUSD",1644679506440,1.4961468,94.226,94.18,15.32]
["bitfinex","SOLUSD",1644679507040,1.4961468,94.226,94.18,33.86380296]
["bitfinex","SOLUSD",1644679507241,1.4961468,94.236,94.181,5.307]
["bitfinex","SOLUSD",1644679507642,1.4961468,94.236,94.182,2.62390296]
["bitfinex","SOLUSD",1644679507846,1.4961468,94.237,94.182,2.62390296]
["bitfinex","SOLUSD",1644679508141,1.4961468,94.233,94.182,2.62390296]
["bitfinex","SOLUSD",1644679508543,1.4961468,94.236,94.183,5.307]
["bitfinex","SOLUSD",1644679508744,1.4961468,94.236,94.19,191.55]
["bitfinex","SOLUSD",1644679508940,1.4961468,94.253,94.2,15.32]
["bitfinex","SOLUSD",1644679509141,1.4961468,94.253,94.21,15.9141]
["bitfinex","SOLUSD",1644679509341,1.4961468,94.258,94.22,15.32]
["bitfinex","SOLUSD",1644679509543,1.4961468,94.264,94.22,15.32]
["bitfinex","SOLUSD",1644679509743,1.4961468,94.258,94.22,15.32]
["bitfinex","SOLUSD",1644679509942,1.4961468,94.253,94.22,15.32]
["bitfinex","SOLUSD",1644679510644,1.4961468,94.252,94.22,15.32]
["bitfinex","SOLUSD",1644679510847,4.81891297,94.277,94.22,15.32]
["bitfinex","SOLUSD",1644679510848,1.4961468,94.256,94.221,2.62390296]
["bitfinex","SOLUSD",1644679511245,1.4961468,94.261,94.221,2.62390296]
["bitfinex","SOLUSD",1644679511449,1.4961468,94.265,94.221,2.62390296]
["bitfinex","SOLUSD",1644679511846,1.4961468,94.271,94.22,15.32]
["bitfinex","SOLUSD",1644679512048,43.91493216,94.285,94.22,15.32]
["bitfinex","SOLUSD",1644679512049,1.4961468,94.268,94.22,15.32]
["bitfinex","SOLUSD",1644679512246,1.4961468,94.262,94.226,1.0434956]
["bitfinex","SOLUSD",1644679512647,0.48,94.369,94.226,1.0434956]
["bitfinex","SOLUSD",1644679512648,1.4961468,94.265,94.23,15.32]
["bitfinex","SOLUSD",1644679512850,1.4961468,94.278,94.23,31.2317]
["bitfinex","SOLUSD",1644679513047,24.1467,94.311,94.23,31.2317]
["bitfinex","SOLUSD",1644679513048,1.4961468,94.287,94.231,5.304]
["bitfinex","SOLUSD",1644679513348,1.4961468,94.288,94.231,2.62390296]
["bitfinex","SOLUSD",1644679513550,1.4961468,94.289,94.232,7.92690296]
["bitfinex","SOLUSD",1644679513750,1.4961468,94.289,94.232,2.62390296]
["bitfinex","SOLUSD",1644679514048,1.4961468,94.288,94.233,2.62390296]
["bitfinex","SOLUSD",1644679514450,1.4961468,94.298,94.24,15.9092]
["bitfinex","SOLUSD",1644679514656,1.4961468,94.301,94.25,15.32]
["bitfinex","SOLUSD",1644679514852,1.4961468,94.302,94.25,15.32]
["bitfinex","SOLUSD",1644679515053,1.4961468,94.303,94.251,2.62390296]
["bitfinex","SOLUSD",1644679515456,0.9961468,94.303,94.251,2.62390296]
["bitfinex","SOLUSD",1644679515653,5.303,94.321,94.251,2.62390296]
["bitfinex","SOLUSD",1644679515857,2.95845247,94.335,94.252,5.303]
["bitfinex","SOLUSD",1644679516053,2.95845247,94.336,94.252,5.303]
["bitfinex","SOLUSD",1644679516256,2.95845247,94.336,94.253,2.62390296]
["bitfinex","SOLUSD",1644679516455,5.301,94.321,94.26,15.907]
["bitfinex","SOLUSD",1644679516655,15.9051,94.39,94.27,15.32]
["bitfinex","SOLUSD",1644679516656,2.95845247,94.353,94.27,15.32]
["bitfinex","SOLUSD",1644679516855,23.7071,94.367,94.27,15.32]
["bitfinex","SOLUSD",1644679516856,5.301,94.36,94.27,15.32]
["bitfinex","SOLUSD",1644679517055,4.78991921,94.359,94.271,108.62390296]
["bitfinex","SOLUSD",1644679517354,23.7071,94.367,94.271,106.0]
["bitfinex","SOLUSD",1644679517555,23.7387,94.366,94.272,2.62390296]
["bitfinex","SOLUSD",1644679517756,23.7387,94.366,94.28,15.9027]
["bitfinex","SOLUSD",1644679517757,29.0397,94.366,94.28,15.9027]
["bitfinex","SOLUSD",1644679518057,29.0397,94.366,94.29,15.32]
["bitfinex","SOLUSD",1644679518256,5.301,94.366,94.29,15.32]
["bitfinex","SOLUSD",1644679518458,5.3,94.374,94.291,7.92390296]
["bitfinex","SOLUSD",1644679518656,5.3,94.365,94.291,2.62390296]
["bitfinex","SOLUSD",1644679518856,2.95845247,94.382,94.292,2.62390296]
["bitfinex","SOLUSD",1644679519058,5.3,94.381,94.292,2.62390296]
["bitfinex","SOLUSD",1644679519255,8.25745247,94.393,94.292,2.62390296]
["bitfinex","SOLUSD",1644679519457,5.3,94.385,94.3,15.8998]
["bitfinex","SOLUSD",1644679519660,4.76788697,94.392,94.31,15.32]
["bitfinex","SOLUSD",1644679519859,4.76788697,94.392,94.301,5.299]
["bitfinex","SOLUSD",1644679519860,24.8429,94.394,94.32,15.32]
["bitfinex","SOLUSD",1644679520056,5.299,94.391,94.33,15.32]
["bitfinex","SOLUSD",1644679520255,5.299,94.393,94.33,15.32]
["bitfinex","SOLUSD",1644679521756,24.8429,94.394,94.331,2.62390296]
["bitfinex","SOLUSD",1644679522459,24.8429,94.394,94.355,1.0434956]
["bitfinex","SOLUSD",1644679522656,0.31884805,94.343,94.33,15.32]
["bitfinex","SOLUSD",1644679525863,0.31884805,94.343,94.3,15.32]
["bitfinex","SOLUSD",1644679528466,39.51200169,94.341,94.3,15.32]
["bitfinex","SOLUSD",1644679528672,5.301,94.34,94.3,15.32]
["bitfinex","SOLUSD",1644679529068,5.301,94.34,94.28,15.32]
["bitfinex","SOLUSD",1644679529263,39.51200169,94.341,94.28,15.32]
["bitfinex","SOLUSD",1644679530566,5.301,94.34,94.28,15.32]
["bitfinex","SOLUSD",1644679530766,39.51200169,94.341,94.28,15.32]
["bitfinex","SOLUSD",1644679532068,5.301,94.34,94.28,15.32]
["bitfinex","SOLUSD",1644679533272,39.51200169,94.341,94.28,15.32]
["bitfinex","SOLUSD",1644679533907,0.31884805,94.343,94.28,15.32]
["bitfinex","SOLUSD",1644679534107,0.31884805,94.343,94.281,2.62390296]
["bitfinex","SOLUSD",1644679534708,5.301,94.342,94.281,2.62390296]
["bitfinex","SOLUSD",1644679534919,0.31884805,94.343,94.281,2.62390296]
["bitfinex","SOLUSD",1644679537335,5.301,94.342,94.281,2.62390296]
["bitfinex","SOLUSD",1644679537515,0.31884805,94.343,94.28,15.32]
["bitfinex","SOLUSD",1644679537714,5.301,94.342,94.28,15.32]
["bitfinex","SOLUSD",1644679538314,4.57465563,94.341,94.28,15.32]
["bitfinex","SOLUSD",1644679538718,4.57465563,94.341,94.281,2.62390296]
["bitfinex","SOLUSD",1644679538915,5.301,94.34,94.281,2.62390296]
["bitfinex","SOLUSD",1644679539417,5.301,94.342,94.281,2.62390296]
["bitfinex","SOLUSD",1644679539617,4.57995814,94.341,94.281,2.62390296]
["bitfinex","SOLUSD",1644679539817,5.301,94.34,94.281,2.62390296]
["bitfinex","SOLUSD",1644679540015,4.57995814,94.339,94.281,2.62390296]
["bitfinex","SOLUSD",1644679540218,4.57995814,94.342,94.281,2.62390296]
["bitfinex","SOLUSD",1644679541418,4.57995814,94.342,94.28,15.32]
["bitfinex","SOLUSD",1644679541925,2.95845247,94.337,94.28,15.32]
["bitfinex","SOLUSD",1644679542120,2.95845247,94.331,94.258,2.62390296]
["bitfinex","SOLUSD",1644679542424,2.95845247,94.317,94.26,15.32]
["bitfinex","SOLUSD",1644679542620,2.95845247,94.315,94.24,15.32]
["bitfinex","SOLUSD",1644679542822,2.95845247,94.308,94.24,15.32]
["bitfinex","SOLUSD",1644679543024,8.26145247,94.307,94.24,15.32]
["bitfinex","SOLUSD",1644679543322,4.82995814,94.306,94.24,15.32]
["bitfinex","SOLUSD",1644679543523,9.88295814,94.305,94.24,15.32]
["bitfinex","SOLUSD",1644679543727,4.82995814,94.304,94.24,15.32]
["bitfinex","SOLUSD",1644679543925,9.88295814,94.303,94.24,15.32]
["bitfinex","SOLUSD",1644679544126,4.57995814,94.302,94.24,15.32]
["bitfinex","SOLUSD",1644679544328,5.303,94.301,94.24,15.32]
["bitfinex","SOLUSD",1644679544528,4.57995814,94.3,94.24,15.32]
["bitfinex","SOLUSD",1644679544725,5.303,94.299,94.24,15.32]
["bitfinex","SOLUSD",1644679544950,2.95845247,94.296,94.213,2.62390296]
["bitfinex","SOLUSD",1644679545150,2.95845247,94.288,94.229,2.62390296]
["bitfinex","SOLUSD",1644679545349,46.10180548,94.287,94.229,2.62390296]
["bitfinex","SOLUSD",1644679545552,5.304,94.286,94.229,2.62390296]
["bitfinex","SOLUSD",1644679545751,2.95845247,94.284,94.229,2.62390296]
["bitfinex","SOLUSD",1644679545952,5.304,94.283,94.229,2.62390296]
["bitfinex","SOLUSD",1644679546150,5.554,94.283,94.229,2.62390296]
["bitfinex","SOLUSD",1644679546453,0.25,94.283,94.229,2.62390296]
["bitfinex","SOLUSD",1644679546652,5.304,94.282,94.211,2.62390296]
["bitfinex","SOLUSD",1644679546851,4.83253657,94.281,94.175,29.43486993]
["bitfinex","SOLUSD",1644679547051,2.95845247,94.276,94.18,15.32]
["bitfinex","SOLUSD",1644679547252,5.556,94.275,94.18,15.32]
["bitfinex","SOLUSD",1644679547453,4.58253657,94.274,94.18,15.32]
["bitfinex","SOLUSD",1644679547658,5.306,94.273,94.18,15.32]
["bitfinex","SOLUSD",1644679547858,15.9239,94.27,94.152,17.10577011]
["bitfinex","SOLUSD",1644679548054,2.95845247,94.255,94.15,15.32]
["bitfinex","SOLUSD",1644679548253,45.07052885,94.253,94.15,15.32]
["bitfinex","SOLUSD",1644679548454,4.16725,94.252,94.114,16.23907695]
["bitfinex","SOLUSD",1644679548653,2.95845247,94.249,94.12,15.32]
["bitfinex","SOLUSD",1644679548853,47.6003,94.251,94.12,15.32]
["bitfinex","SOLUSD",1644679548854,4.16725,94.247,94.12,15.32]
["bitfinex","SOLUSD",1644679549252,7.79098904,94.246,94.12,15.32]
["bitfinex","SOLUSD",1644679549456,15.9295,94.24,94.12,15.32]
["bitfinex","SOLUSD",1644679549653,4.16725,94.238,94.12,15.32]
["bitfinex","SOLUSD",1644679550257,26.81220296,94.237,94.12,15.32]
["bitfinex","SOLUSD",1644679550457,4.16725,94.235,94.083,2.62390296]
["bitfinex","SOLUSD",1644679550659,15.32,94.22,94.08,15.32]
["bitfinex","SOLUSD",1644679550861,36.4724637,94.217,94.08,15.32]
["bitfinex","SOLUSD",1644679551058,15.9355,94.21,94.081,16.23907695]
["bitfinex","SOLUSD",1644679551256,9.47625,94.209,94.081,35.85882779]
["bitfinex","SOLUSD",1644679551455,9.47625,94.209,94.082,19.61975084]
["bitfinex","SOLUSD",1644679551659,9.47625,94.209,94.082,35.85882779]
["bitfinex","SOLUSD",1644679551856,9.47625,94.209,94.083,35.85882779]
["bitfinex","SOLUSD",1644679552257,9.47625,94.209,94.084,35.85882779]
["bitfinex","SOLUSD",1644679552655,9.47625,94.209,94.085,2.62390296]
["bitfinex","SOLUSD",1644679552857,15.936,94.2,94.09,15.9345]
["bitfinex","SOLUSD",1644679553058,0.191432,94.199,94.09,15.32]
["bitfinex","SOLUSD",1644679553258,5.31,94.199,94.09,15.32]
["bitfinex","SOLUSD",1644679553458,0.25,94.199,94.09,15.32]
["bitfinex","SOLUSD",1644679553658,5.309,94.198,94.09,15.32]
["bitfinex","SOLUSD",1644679554058,0.25,94.197,94.09,15.32]
["bitfinex","SOLUSD",1644679554260,4.16725,94.196,94.09,15.32]
["bitfinex","SOLUSD",1644679554460,15.9376,94.19,94.09,15.32]
["bitfinex","SOLUSD",1644679554660,37.57205184,94.188,94.09,15.32]
["bitfinex","SOLUSD",1644679554858,5.311,94.187,94.09,15.32]
["bitfinex","SOLUSD",1644679555062,5.561,94.187,94.09,15.32]
["bitfinex","SOLUSD",1644679555461,15.9403,94.18,94.09,15.32]
["bitfinex","SOLUSD",1644679555662,5.311,94.179,94.09,15.32]
["bitfinex","SOLUSD",1644679555860,5.561,94.179,94.09,15.32]
["bitfinex","SOLUSD",1644679556060,0.25,94.179,94.09,15.32]
["bitfinex","SOLUSD",1644679556460,5.311,94.178,94.09,15.32]
["bitfinex","SOLUSD",1644679556866,0.25,94.177,94.09,15.32]
["bitfinex","SOLUSD",1644679557061,5.311,94.176,94.09,15.32]
["bitfinex","SOLUSD",1644679557261,5.311,94.176,94.065,16.99584788]
["bitfinex","SOLUSD",1644679557262,5.311,94.176,94.07,15.32]
["bitfinex","SOLUSD",1644679557464,15.9414,94.17,94.07,15.32]
["bitfinex","SOLUSD",1644679557665,23.9514,94.17,94.07,15.32]
["bitfinex","SOLUSD",1644679557861,5.312,94.169,94.07,15.32]
["bitfinex","SOLUSD",1644679558063,5.562,94.169,94.07,15.32]
["bitfinex","SOLUSD",1644679558968,41.30716345,94.159,94.043,16.99584788]
["bitfinex","SOLUSD",1644679559265,41.30716345,94.159,80.22,10.0]
["bitfinex","SOLUSD",1644679559266,12.35415296,94.158,94.03,15.32]
["bitfinex","SOLUSD",1644679559475,36.81505296,94.158,94.03,15.32]
["bitfinex","SOLUSD",1644679559668,2.62390296,94.157,94.03,15.32]
["bitfinex","SOLUSD",1644679559863,4.16725,94.155,94.03,15.32]
["bitfinex","SOLUSD",1644679560065,15.9496,94.13,94.03,15.32]
["bitfinex","SOLUSD",1644679560267,35.62252878,94.128,94.031,18.86297991]
["bitfinex","SOLUSD",1644679560667,4.16725,94.155,94.032,35.85882779]
["bitfinex","SOLUSD",1644679561067,4.16725,94.155,94.033,35.85882779]
["bitfinex","SOLUSD",1644679561469,4.16725,94.155,94.05,15.9416]
["bitfinex","SOLUSD",1644679561667,43.52812304,94.153,94.06,15.32]
["bitfinex","SOLUSD",1644679562069,0.25,94.152,94.06,15.32]
["bitfinex","SOLUSD",1644679562468,0.25,94.152,94.061,2.62390296]
["bitfinex","SOLUSD",1644679563067,43.52812304,94.153,94.061,2.62390296]
["bitfinex","SOLUSD",1644679563669,5.313,94.169,94.061,2.62390296]
["bitfinex","SOLUSD",1644679563869,0.48,94.259,94.062,26.5943003]
["bitfinex","SOLUSD",1644679563870,5.312,94.173,94.062,26.5943003]
["bitfinex","SOLUSD",1644679564068,5.312,94.185,94.062,26.5943003]
["bitfinex","SOLUSD",1644679564268,5.312,94.185,94.063,46.21405114]
["bitfinex","SOLUSD",1644679564470,5.312,94.186,94.063,46.21405114]
["bitfinex","SOLUSD",1644679564673,35.5916202,94.174,94.064,46.21405114]
["bitfinex","SOLUSD",1644679564872,35.5916202,94.174,94.07,15.9381]
["bitfinex","SOLUSD",1644679565072,5.562,94.173,94.08,15.32]
["bitfinex","SOLUSD",1644679565371,0.25,94.173,94.08,15.32]
["bitfinex","SOLUSD",1644679565571,0.25,94.173,94.081,2.62390296]
["bitfinex","SOLUSD",1644679565774,5.311,94.172,94.081,2.62390296]
["bitfinex","SOLUSD",1644679566170,0.25,94.171,94.081,2.62390296]
["bitfinex","SOLUSD",1644679566372,5.312,94.17,94.081,2.62390296]
["bitfinex","SOLUSD",1644679566772,0.25,94.169,94.081,2.62390296]
["bitfinex","SOLUSD",1644679567775,35.5916202,94.174,94.081,2.62390296]
["bitfinex","SOLUSD",1644679567972,35.0916202,94.174,94.081,2.62390296]
["bitfinex","SOLUSD",1644679569273,5.561,94.173,94.081,2.62390296]
["bitfinex","SOLUSD",1644679569676,5.561,94.173,94.08,15.32]
["bitfinex","SOLUSD",1644679570077,15.041,94.173,94.08,15.32]
["bitfinex","SOLUSD",1644679570278,15.041,94.173,94.052,19.61975084]
["bitfinex","SOLUSD",1644679570475,22.9607,94.172,94.052,16.99584788]
["bitfinex","SOLUSD",1644679570679,15.9418,94.17,94.052,16.99584788]
["bitfinex","SOLUSD",1644679570876,5.312,94.169,94.053,2.62390296]
["bitfinex","SOLUSD",1644679571074,5.312,94.17,94.053,2.62390296]
["bitfinex","SOLUSD",1644679571275,0.25,94.168,94.053,2.62390296]
["bitfinex","SOLUSD",1644679571978,44.03882232,94.159,94.053,2.62390296]
["bitfinex","SOLUSD",1644679572178,5.313,94.158,94.053,2.62390296]
["bitfinex","SOLUSD",1644679572376,5.563,94.158,94.053,2.62390296]
["bitfinex","SOLUSD",1644679572775,5.563,94.158,94.111,5.1119138]
["bitfinex","SOLUSD",1644679573178,15.9446,94.15,94.111,5.1119138]
["bitfinex","SOLUSD",1644679573378,5.311,94.149,94.111,5.1119138]
["bitfinex","SOLUSD",1644679573579,5.561,94.149,94.111,5.1119138]
["bitfinex","SOLUSD",1644679575580,0.25,94.149,94.111,5.1119138]
["bitfinex","SOLUSD",1644679576679,5.561,94.149,94.111,5.1119138]
["bitfinex","SOLUSD",1644679577779,0.25,94.149,94.111,5.1119138]
["bitfinex","SOLUSD",1644679578182,7.8,94.149,94.051,2.62390296]
["bitfinex","SOLUSD",1644679578383,2.95845247,94.137,94.03,31.2653]
["bitfinex","SOLUSD",1644679578610,5.314,94.136,94.038,2.62390296]
["bitfinex","SOLUSD",1644679578883,2.95845247,94.131,94.03,15.9453]
["bitfinex","SOLUSD",1644679579082,2.95845247,94.13,94.03,15.9453]
["bitfinex","SOLUSD",1644679579286,10.23,94.13,94.03,15.9453]
["bitfinex","SOLUSD",1644679579583,2.95845247,94.127,94.03,15.9453]
["bitfinex","SOLUSD",1644679579783,8.27245247,94.126,94.02,15.32]
["bitfinex","SOLUSD",1644679579984,40.67713359,94.123,94.02,15.32]
["bitfinex","SOLUSD",1644679580186,9.90985808,94.122,94.02,15.32]
["bitfinex","SOLUSD",1644679580384,4.59585808,94.121,94.02,15.32]
["bitfinex","SOLUSD",1644679580584,5.315,94.12,94.02,15.32]
["bitfinex","SOLUSD",1644679580784,4.59585808,94.119,94.021,2.62390296]
["bitfinex","SOLUSD",1644679581289,0.25,94.118,94.02,15.32]
["bitfinex","SOLUSD",1644679581489,0.25,94.118,93.99,15.9521]
["bitfinex","SOLUSD",1644679581490,2.95845247,94.116,94.0,15.32]
["bitfinex","SOLUSD",1644679581690,2.95845247,94.114,94.0,15.32]
["bitfinex","SOLUSD",1644679581991,5.315,94.113,94.0,15.32]
["bitfinex","SOLUSD",1644679582289,28.66435808,94.112,94.0,15.32]
["bitfinex","SOLUSD",1644679582489,4.59585808,94.111,94.0,15.32]
["bitfinex","SOLUSD",1644679582690,5.315,94.11,94.0,15.32]
["bitfinex","SOLUSD",1644679582889,4.59585808,94.109,94.0,15.32]
["bitfinex","SOLUSD",1644679583089,39.60971486,94.107,94.0,15.32]
["bitfinex","SOLUSD",1644679583290,5.316,94.106,94.0,15.32]
["bitfinex","SOLUSD",1644679583491,28.18,94.106,94.001,2.62390296]
["bitfinex","SOLUSD",1644679584491,4.6227919,94.105,94.001,2.62390296]
["bitfinex","SOLUSD",1644679584692,5.316,94.104,94.001,2.62390296]
["bitfinex","SOLUSD",1644679584894,42.06946002,94.089,94.001,2.62390296]
["bitfinex","SOLUSD",1644679585093,5.316,94.088,94.001,2.62390296]
["bitfinex","SOLUSD",1644679585894,0.25,94.087,94.001,2.62390296]
["bitfinex","SOLUSD",1644679586113,5.316,94.086,94.001,2.62390296]
["bitfinex","SOLUSD",1644679586313,0.25,94.085,94.001,2.62390296]
["bitfinex","SOLUSD",1644679586512,15.9556,94.09,94.001,2.62390296]
["bitfinex","SOLUSD",1644679586513,5.316,94.084,94.001,125.61975084]
["bitfinex","SOLUSD",1644679586711,83.2984,94.179,94.001,141.67105002]
["bitfinex","SOLUSD",1644679586712,5.316,94.111,94.001,141.67105002]
["bitfinex","SOLUSD",1644679586912,5.316,94.129,94.002,118.32912631]
["bitfinex","SOLUSD",1644679587112,2.95845247,94.138,94.002,166.82702631]
["bitfinex","SOLUSD",1644679587314,2.95845247,94.138,94.003,45.37627337]
["bitfinex","SOLUSD",1644679587513,4.61765689,94.139,94.003,45.37627337]
["bitfinex","SOLUSD",1644679587514,52.28914547,94.137,94.003,45.37627337]
["bitfinex","SOLUSD",1644679587712,52.28914547,94.137,94.002,154.4979]
["bitfinex","SOLUSD",1644679587713,4.61765689,94.136,94.01,15.9495]
["bitfinex","SOLUSD",1644679587917,9.93265689,94.136,94.02,15.32]
["bitfinex","SOLUSD",1644679588212,4.86765689,94.135,94.03,15.32]
["bitfinex","SOLUSD",1644679588414,4.86765689,94.135,94.011,151.37627337]
["bitfinex","SOLUSD",1644679588415,5.314,94.134,94.04,15.32]
["bitfinex","SOLUSD",1644679588614,46.97414547,94.137,94.05,15.32]
["bitfinex","SOLUSD",1644679588816,46.97414547,94.137,94.031,2.62390296]
["bitfinex","SOLUSD",1644679588817,46.97414547,94.137,94.06,15.32]
["bitfinex","SOLUSD",1644679589215,46.97414547,94.137,94.061,2.62390296]
["bitfinex","SOLUSD",1644679589816,0.25,94.136,94.061,2.62390296]
["bitfinex","SOLUSD",1644679591015,0.25,94.136,94.062,5.313]
["bitfinex","SOLUSD",1644679591215,0.25,94.136,94.061,2.62390296]
["bitfinex","SOLUSD",1644679591420,5.313,94.135,94.061,2.62390296]
["bitfinex","SOLUSD",1644679591617,11.42,94.136,94.061,2.62390296]
["bitfinex","SOLUSD",1644679591818,5.313,94.135,94.061,2.62390296]
["bitfinex","SOLUSD",1644679592220,0.25,94.134,94.061,2.62390296]
["bitfinex","SOLUSD",1644679592717,5.313,94.133,94.061,2.62390296]
["bitfinex","SOLUSD",1644679593119,0.25,94.132,94.061,2.62390296]
["bitfinex","SOLUSD",1644679593320,5.313,94.131,94.061,2.62390296]
["bitfinex","SOLUSD",1644679593524,9.93369427,94.131,94.048,2.62390296]
["bitfinex","SOLUSD",1644679593721,7.49459723,94.13,94.005,23.8266]
["bitfinex","SOLUSD",1644679594022,2.95845247,94.118,93.979,16.99584788]
["bitfinex","SOLUSD",1644679594220,70.91040504,94.117,93.983,16.1144]
["bitfinex","SOLUSD",1644679594420,76.49276047,94.117,93.983,16.1144]
["bitfinex","SOLUSD",1644679594720,2.95845247,94.111,93.983,16.1144]
["bitfinex","SOLUSD",1644679594921,15.9533,94.1,93.99,15.32]
["bitfinex","SOLUSD",1644679595120,40.86261564,94.098,93.99,15.32]
["bitfinex","SOLUSD",1644679595321,0.25,94.097,93.99,15.32]
["bitfinex","SOLUSD",1644679595621,5.316,94.096,93.99,15.32]
["bitfinex","SOLUSD",1644679595819,4.86289444,94.095,93.99,15.32]
["bitfinex","SOLUSD",1644679596020,9.92889444,94.094,93.99,15.32]
["bitfinex","SOLUSD",1644679596220,0.25,94.093,93.99,15.32]
["bitfinex","SOLUSD",1644679596421,5.316,94.092,93.99,15.32]
["bitfinex","SOLUSD",1644679596620,5.316,94.092,94.051,3.6469181]
["bitfinex","SOLUSD",1644679596822,15.9566,94.08,93.98,15.32]
["bitfinex","SOLUSD",1644679597221,0.25,94.079,93.96,32.31584788]
["bitfinex","SOLUSD",1644679597422,37.0377,94.079,93.96,32.31584788]
["bitfinex","SOLUSD",1644679597621,37.0377,94.079,93.961,16.99584788]
["bitfinex","SOLUSD",1644679597826,51.39075384,94.078,93.961,16.99584788]
["bitfinex","SOLUSD",1644679598023,5.317,94.077,93.961,16.99584788]
["bitfinex","SOLUSD",1644679598226,15.9601,94.06,93.961,16.99584788]
["bitfinex","SOLUSD",1644679598422,42.11888808,94.058,93.961,16.99584788]
["bitfinex","SOLUSD",1644679598822,0.25,94.057,93.961,16.99584788]
["bitfinex","SOLUSD",1644679599021,5.567,94.057,93.961,16.99584788]
["bitfinex","SOLUSD",1644679599621,13.767,94.057,93.961,16.99584788]
["bitfinex","SOLUSD",1644679599821,15.9611,94.05,93.961,16.99584788]
["bitfinex","SOLUSD",1644679600122,5.317,94.049,93.961,16.99584788]
["bitfinex","SOLUSD",1644679600323,5.567,94.049,93.961,16.99584788]
["bitfinex","SOLUSD",1644679600726,15.9628,94.04,93.96,15.32]
["bitfinex","SOLUSD",1644679600924,5.319,94.039,93.96,15.32]
["bitfinex","SOLUSD",1644679601124,36.86915948,94.038,93.96,15.32]
["bitfinex","SOLUSD",1644679601322,5.569,94.037,93.96,15.32]
["bitfinex","SOLUSD",1644679601522,5.569,94.037,93.942,16.99584788]
["bitfinex","SOLUSD",1644679602523,15.929,94.037,93.942,16.99584788]
["bitfinex","SOLUSD",1644679603026,10.61,94.037,93.942,16.99584788]
["bitfinex","SOLUSD",1644679603828,15.9646,94.03,93.942,16.99584788]
["bitfinex","SOLUSD",1644679604046,5.319,94.036,93.942,16.99584788]
["bitfinex","SOLUSD",1644679604230,36.86915948,94.038,93.943,18.67520214]
["bitfinex","SOLUSD",1644679604630,5.319,94.037,93.944,35.67105002]
["bitfinex","SOLUSD",1644679605032,5.319,94.037,93.945,33.04714706]
["bitfinex","SOLUSD",1644679605232,36.86915948,94.038,93.945,33.04714706]
["bitfinex","SOLUSD",1644679605431,5.319,94.037,93.946,16.99584788]
["bitfinex","SOLUSD",1644679605631,5.319,94.037,93.946,33.04714706]
["bitfinex","SOLUSD",1644679605833,36.86915948,94.038,93.95,15.9603]
["bitfinex","SOLUSD",1644679606231,36.86915948,94.038,93.951,2.62390296]
["bitfinex","SOLUSD",1644679608634,36.86915948,94.038,93.95,32.95614788]
["bitfinex","SOLUSD",1644679609033,36.86915948,94.038,93.941,22.623]
["bitfinex","SOLUSD",1644679609034,5.569,94.037,93.941,22.623]
["bitfinex","SOLUSD",1644679609837,29.359,94.037,93.941,22.623]
["bitfinex","SOLUSD",1644679610437,15.9645,94.03,93.941,22.623]
["bitfinex","SOLUSD",1644679610834,0.25,94.029,93.941,22.623]
["bitfinex","SOLUSD",1644679612357,5.319,94.028,93.931,22.8603]
["bitfinex","SOLUSD",1644679612536,15.9663,94.02,93.931,22.8603]
["bitfinex","SOLUSD",1644679612741,43.6164861,94.018,93.932,2.62390296]
["bitfinex","SOLUSD",1644679612936,5.32,94.017,93.932,2.62390296]
["bitfinex","SOLUSD",1644679613138,5.32,94.017,93.932,19.61975084]
["bitfinex","SOLUSD",1644679613336,0.25,94.016,93.932,19.61975084]
["bitfinex","SOLUSD",1644679613540,5.32,94.015,93.933,2.62390296]
["bitfinex","SOLUSD",1644679613737,0.25,94.014,93.933,2.62390296]
["bitfinex","SOLUSD",1644679614136,0.25,94.014,93.933,19.61975084]
["bitfinex","SOLUSD",1644679614336,0.25,94.014,93.933,16.99584788]
["bitfinex","SOLUSD",1644679614938,8.23,94.014,93.933,16.99584788]
["bitfinex","SOLUSD",1644679615141,5.32,94.013,93.933,16.99584788]
["bitfinex","SOLUSD",1644679615340,5.57,94.013,93.933,16.99584788]
["bitfinex","SOLUSD",1644679616147,0.25,94.013,93.933,16.99584788]
["bitfinex","SOLUSD",1644679616642,0.25,94.017,93.933,16.99584788]
["bitfinex","SOLUSD",1644679618853,5.32,94.016,93.933,16.99584788]
["bitfinex","SOLUSD",1644679619046,5.32,94.016,93.931,22.8603]
["bitfinex","SOLUSD",1644679619244,0.25,94.015,93.931,22.8603]
["bitfinex","SOLUSD",1644679619444,0.25,94.015,93.932,16.99584788]
["bitfinex","SOLUSD",1644679620365,0.25,94.017,93.932,16.99584788]
["bitfinex","SOLUSD",1644679621666,5.32,94.016,93.932,16.99584788]
["bitfinex","SOLUSD",1644679621866,16.0,94.016,93.932,16.99584788]
["bitfinex","SOLUSD",1644679622065,0.25,94.015,93.932,16.99584788]
["bitfinex","SOLUSD",1644679622265,5.32,94.014,93.932,16.99584788]
["bitfinex","SOLUSD",1644679622767,0.25,94.013,93.932,16.99584788]
["bitfinex","SOLUSD",1644679623666,5.32,94.012,93.932,16.99584788]
["bitfinex","SOLUSD",1644679624070,0.25,94.011,93.932,16.99584788]
["bitfinex","SOLUSD",1644679624268,5.32,94.01,93.932,16.99584788]
["bitfinex","SOLUSD",1644679624471,0.25,94.011,93.932,16.99584788]
["bitfinex","SOLUSD",1644679624670,0.25,94.009,93.932,16.99584788]
["bitfinex","SOLUSD",1644679624869,0.25,94.011,93.932,16.99584788]
["bitfinex","SOLUSD",1644679625069,0.25,94.009,93.932,16.99584788]
["bitfinex","SOLUSD",1644679625269,5.32,94.008,93.932,16.99584788]
["bitfinex","SOLUSD",1644679625470,0.25,94.009,93.932,16.99584788]
["bitfinex","SOLUSD",1644679625671,0.25,94.007,93.932,16.99584788]
["bitfinex","SOLUSD",1644679625871,0.25,94.009,93.932,16.99584788]
["bitfinex","SOLUSD",1644679626270,0.25,94.009,93.924,2.62390296]
["bitfinex","SOLUSD",1644679626475,5.321,94.008,93.924,2.62390296]
["bitfinex","SOLUSD",1644679626872,0.25,94.007,93.924,2.62390296]
["bitfinex","SOLUSD",1644679627073,5.321,94.006,93.924,2.62390296]
["bitfinex","SOLUSD",1644679627274,35.25,94.005,93.913,11.84838329]
["bitfinex","SOLUSD",1644679627472,37.09117319,94.003,93.913,11.84838329]
["bitfinex","SOLUSD",1644679627674,5.321,94.002,93.913,11.84838329]
["bitfinex","SOLUSD",1644679627873,5.571,94.002,93.913,11.84838329]
["bitfinex","SOLUSD",1644679628276,5.321,94.002,93.914,2.62390296]
["bitfinex","SOLUSD",1644679628473,37.09117319,94.003,93.914,2.62390296]
["bitfinex","SOLUSD",1644679628673,5.321,94.002,93.914,2.62390296]
["bitfinex","SOLUSD",1644679629677,5.321,94.002,93.915,16.62408655]
["bitfinex","SOLUSD",1644679629874,37.09117319,94.003,93.92,31.2856]
["bitfinex","SOLUSD",1644679630275,37.09117319,94.003,93.921,16.62408655]
["bitfinex","SOLUSD",1644679630475,37.09117319,94.003,93.921,19.24798951]
["bitfinex","SOLUSD",1644679630675,37.09117319,94.003,93.922,2.62390296]
["bitfinex","SOLUSD",1644679633178,5.321,94.002,93.922,2.62390296]
["bitfinex","SOLUSD",1644679634580,5.321,94.016,93.93,15.9639]
["bitfinex","SOLUSD",1644679634783,5.321,94.043,93.94,15.32]
["bitfinex","SOLUSD",1644679635084,5.319,94.047,93.95,15.32]
["bitfinex","SOLUSD",1644679635287,48.3197,94.059,93.95,15.32]
["bitfinex","SOLUSD",1644679635486,1.50469335,94.043,93.951,7.94090296]
["bitfinex","SOLUSD",1644679635691,46.61047128,94.042,93.951,7.94090296]
["bitfinex","SOLUSD",1644679635888,1.50469335,94.035,93.952,2.62390296]
["bitfinex","SOLUSD",1644679636288,1.50469335,94.037,93.953,5.319]
["bitfinex","SOLUSD",1644679636589,1.50469335,94.039,93.954,2.62390296]
["bitfinex","SOLUSD",1644679636790,1.50469335,94.04,93.954,2.62390296]
["bitfinex","SOLUSD",1644679636988,1.50469335,94.04,93.955,5.319]
["bitfinex","SOLUSD",1644679637388,22.7897,94.041,93.956,2.62390296]
["bitfinex","SOLUSD",1644679637590,0.25,94.039,93.956,2.62390296]
["bitfinex","SOLUSD",1644679637789,0.25,94.04,93.956,2.62390296]
["bitfinex","SOLUSD",1644679637992,22.7897,94.041,93.956,2.62390296]
["bitfinex","SOLUSD",1644679639596,22.7897,94.041,93.957,5.319]
["bitfinex","SOLUSD",1644679639996,22.7897,94.041,93.958,2.62390296]
["bitfinex","SOLUSD",1644679640396,28.1087,94.041,93.96,15.32]
["bitfinex","SOLUSD",1644679640797,28.1087,94.041,93.961,2.62390296]
["bitfinex","SOLUSD",1644679641400,5.319,94.041,93.961,2.62390296]
["bitfinex","SOLUSD",1644679643001,1.50469335,94.051,93.961,2.62390296]
["bitfinex","SOLUSD",1644679643201,0.25,94.05,93.97,15.9572]
["bitfinex","SOLUSD",1644679643401,0.25,94.05,93.98,15.32]
["bitfinex","SOLUSD",1644679643806,0.25,94.05,93.981,2.62390296]
["bitfinex","SOLUSD",1644679644010,1.50469335,94.055,93.981,2.62390296]
["bitfinex","SOLUSD",1644679644211,1.50469335,94.064,93.99,15.9539]
["bitfinex","SOLUSD",1644679644410,1.50469335,94.076,94.0,15.32]
["bitfinex","SOLUSD",1644679644715,22.5256,94.109,94.0,15.32]
["bitfinex","SOLUSD",1644679644716,1.50469335,94.083,94.0,15.32]
["bitfinex","SOLUSD",1644679644907,4.43767871,94.136,94.001,31.46660296]
["bitfinex","SOLUSD",1644679644908,1.50469335,94.089,94.001,31.46660296]
["bitfinex","SOLUSD",1644679645111,1.50469335,94.094,94.001,65.0575498]
["bitfinex","SOLUSD",1644679645307,47.02309013,94.096,94.02,15.948]
["bitfinex","SOLUSD",1644679645508,47.02309013,94.096,94.03,15.32]
["bitfinex","SOLUSD",1644679645709,1.50469335,94.094,94.03,15.32]
["bitfinex","SOLUSD",1644679645909,1.50469335,94.092,94.03,15.32]
["bitfinex","SOLUSD",1644679646124,6.81969335,94.091,94.03,15.32]
["bitfinex","SOLUSD",1644679646322,1.50469335,94.082,93.987,5.315]
["bitfinex","SOLUSD",1644679646523,1.50469335,94.074,93.985,5.317]
["bitfinex","SOLUSD",1644679646725,5.317,94.073,93.981,5.317]
["bitfinex","SOLUSD",1644679646923,1.50469335,94.072,93.981,5.317]
["bitfinex","SOLUSD",1644679647123,41.96703155,94.08,93.986,19.49910618]
["bitfinex","SOLUSD",1644679647329,40.4623382,94.08,93.99,15.32]
["bitfinex","SOLUSD",1644679647527,6.82169335,94.089,94.0,15.9518]
["bitfinex","SOLUSD",1644679647729,1.50469335,94.093,94.01,15.32]
["bitfinex","SOLUSD",1644679648129,1.50469335,94.094,94.01,15.32]
["bitfinex","SOLUSD",1644679648329,1.50469335,94.095,94.011,2.62390296]
["bitfinex","SOLUSD",1644679648531,6.82069335,94.098,94.011,2.62390296]
["bitfinex","SOLUSD",1644679648736,1.50469335,94.095,94.011,2.62390296]
["bitfinex","SOLUSD",1644679648929,1.50469335,94.093,94.011,2.62390296]
["bitfinex","SOLUSD",1644679649130,1.50469335,94.094,94.01,31.2706]
["bitfinex","SOLUSD",1644679649334,43.31993714,94.097,94.01,31.2706]
["bitfinex","SOLUSD",1644679649731,39.15268714,94.097,94.01,31.2706]
["bitfinex","SOLUSD",1644679649936,6.82069335,94.098,94.02,15.9482]
["bitfinex","SOLUSD",1644679650138,24.3823,94.124,94.02,15.9482]
["bitfinex","SOLUSD",1644679650139,1.50469335,94.101,94.02,31.2682]
["bitfinex","SOLUSD",1644679650333,1.50469335,94.104,94.021,2.62390296]
["bitfinex","SOLUSD",1644679650533,1.50469335,94.105,94.02,15.32]
["bitfinex","SOLUSD",1644679650733,29.6493,94.123,94.02,15.32]
["bitfinex","SOLUSD",1644679650734,1.50469335,94.102,94.02,15.32]
["bitfinex","SOLUSD",1644679650940,46.91567726,94.101,94.02,15.32]
["bitfinex","SOLUSD",1644679651134,1.50469335,94.105,94.03,15.947]
["bitfinex","SOLUSD",1644679651334,1.50469335,94.116,94.04,15.32]
["bitfinex","SOLUSD",1644679651535,24.3333,94.123,94.041,5.314]
["bitfinex","SOLUSD",1644679651835,24.3333,94.123,94.041,7.93790296]
["bitfinex","SOLUSD",1644679652034,34.26146499,94.122,94.042,2.62390296]
["bitfinex","SOLUSD",1644679652234,0.25,94.121,94.043,5.314]
["bitfinex","SOLUSD",1644679652636,0.25,94.121,94.044,2.62390296]
["bitfinex","SOLUSD",1644679652835,0.25,94.121,94.043,5.314]
["bitfinex","SOLUSD",1644679653143,5.314,94.12,94.043,5.314]
["bitfinex","SOLUSD",1644679653334,0.25,94.119,94.043,5.314]
["bitfinex","SOLUSD",1644679653534,0.25,94.119,94.04,15.32]
["bitfinex","SOLUSD",1644679653735,5.314,94.118,94.04,15.32]
["bitfinex","SOLUSD",1644679654337,34.26146499,94.122,94.041,2.62390296]
["bitfinex","SOLUSD",1644679654636,34.26146499,94.122,94.04,15.32]
["bitfinex","SOLUSD",1644679654835,5.314,94.121,94.04,15.32]
["bitfinex","SOLUSD",1644679655739,0.25,94.12,94.04,15.32]
["bitfinex","SOLUSD",1644679656136,5.314,94.119,94.04,15.32]
["bitfinex","SOLUSD",1644679656338,0.25,94.118,94.04,15.32]
["bitfinex","SOLUSD",1644679656837,5.314,94.117,94.04,15.32]
["bitfinex","SOLUSD",1644679657240,0.25,94.116,94.04,15.32]
["bitfinex","SOLUSD",1644679658241,0.25,94.121,94.04,15.32]
["bitfinex","SOLUSD",1644679658843,0.25,94.121,94.041,2.62390296]
["bitfinex","SOLUSD",1644679659042,0.25,94.121,94.04,15.32]
["bitfinex","SOLUSD",1644679659742,0.25,94.121,94.04,31.2656]
["bitfinex","SOLUSD",1644679659943,0.25,94.121,94.04,15.32]
["bitfinex","SOLUSD",1644679660343,5.314,94.12,94.04,15.32]
["bitfinex","SOLUSD",1644679660748,0.25,94.119,94.04,15.32]
["bitfinex","SOLUSD",1644679660943,5.314,94.118,94.04,15.32]
["bitfinex","SOLUSD",1644679661345,0.25,94.117,94.04,15.32]
["bitfinex","SOLUSD",1644679661744,0.25,94.117,94.041,5.314]
["bitfinex","SOLUSD",1644679662245,0.25,94.121,94.041,5.314]
["bitfinex","SOLUSD",1644679662444,0.25,94.121,94.04,15.32]
["bitfinex","SOLUSD",1644679662642,5.314,94.12,94.04,15.32]
["bitfinex","SOLUSD",1644679662845,0.25,94.119,94.04,15.32]
["bitfinex","SOLUSD",1644679663042,5.314,94.118,94.04,15.32]
["bitfinex","SOLUSD",1644679663243,0.25,94.117,94.04,15.32]
["bitfinex","SOLUSD",1644679663445,5.314,94.116,94.04,15.32]
["bitfinex","SOLUSD",1644679663942,1.50469335,94.118,94.041,2.62390296]
["bitfinex","SOLUSD",1644679664146,24.3333,94.123,94.041,2.62390296]
["bitfinex","SOLUSD",1644679664944,46.22055615,94.122,94.041,2.62390296]
["bitfinex","SOLUSD",1644679665747,46.22055615,94.122,94.05,15.943]
["bitfinex","SOLUSD",1644679665947,46.22055615,94.122,94.051,5.314]
["bitfinex","SOLUSD",1644679666147,5.314,94.121,94.05,15.32]
["bitfinex","SOLUSD",1644679666349,5.564,94.121,94.05,15.32]
["bitfinex","SOLUSD",1644679666550,14.81869335,94.121,94.02,5.314]
["bitfinex","SOLUSD",1644679666749,1.50469335,94.117,94.02,15.32]
["bitfinex","SOLUSD",1644679666952,1.50469335,94.113,94.007,5.314]
["bitfinex","SOLUSD",1644679667149,1.50469335,94.097,93.99,15.32]
["bitfinex","SOLUSD",1644679667358,15.9546,94.09,93.99,15.32]
["bitfinex","SOLUSD",1644679667549,46.5707,94.089,93.991,5.316]
["bitfinex","SOLUSD",1644679667749,51.8867,94.089,93.991,2.62390296]
["bitfinex","SOLUSD",1644679667955,46.5707,94.089,94.0,15.9523]
["bitfinex","SOLUSD",1644679668148,46.5707,94.089,94.001,5.316]
["bitfinex","SOLUSD",1644679668349,46.5707,94.089,94.001,7.93990296]
["bitfinex","SOLUSD",1644679668752,46.5707,94.089,94.001,5.316]
["bitfinex","SOLUSD",1644679669149,0.25,94.088,94.001,5.316]
["bitfinex","SOLUSD",1644679669350,14.866,94.088,94.0,15.32]
["bitfinex","SOLUSD",1644679669549,16.37069335,94.088,94.0,15.32]
["bitfinex","SOLUSD",1644679669751,14.866,94.088,94.0,15.32]
["bitfinex","SOLUSD",1644679670150,1.50469335,94.082,94.0,15.32]
["bitfinex","SOLUSD",1644679670351,1.50469335,94.079,94.0,15.32]
["bitfinex","SOLUSD",1644679670557,1.50469335,94.078,94.0,15.32]
["bitfinex","SOLUSD",1644679670750,0.25,94.078,94.0,15.32]
["bitfinex","SOLUSD",1644679671954,0.25,94.078,94.001,2.62390296]
["bitfinex","SOLUSD",1644679672156,35.48978577,94.08,94.001,2.62390296]
["bitfinex","SOLUSD",1644679672771,35.48978577,94.08,94.0,15.32]
["bitfinex","SOLUSD",1644679672772,36.99447912,94.08,94.0,15.32]
["bitfinex","SOLUSD",1644679672970,1.50469335,94.076,93.985,24.0113]
["bitfinex","SOLUSD",1644679673172,1.50469335,94.073,93.985,24.0113]
["bitfinex","SOLUSD",1644679673370,23.2097,94.072,93.991,2.62390296]
["bitfinex","SOLUSD",1644679673871,0.25,94.071,93.986,5.317]
["bitfinex","SOLUSD",1644679674073,5.567,94.071,93.987,2.62390296]
["bitfinex","SOLUSD",1644679674972,5.567,94.071,93.99,15.954]
["bitfinex","SOLUSD",1644679675173,0.25,94.071,93.99,15.954]
["bitfinex","SOLUSD",1644679675374,0.25,94.071,93.991,2.62390296]
["bitfinex","SOLUSD",1644679676473,0.25,94.071,93.99,15.954]
["bitfinex","SOLUSD",1644679676673,0.25,94.071,93.991,5.317]
["bitfinex","SOLUSD",1644679677875,0.25,94.071,93.992,2.62390296]
["bitfinex","SOLUSD",1644679678075,0.25,94.071,93.993,5.317]
["bitfinex","SOLUSD",1644679678475,0.25,94.071,93.993,7.94090296]
["bitfinex","SOLUSD",1644679678676,35.48978577,94.08,94.0,15.9526]
["bitfinex","SOLUSD",1644679678881,35.48978577,94.08,94.0,31.2726]
["bitfinex","SOLUSD",1644679679077,1.50469335,94.091,94.001,2.62390296]
["bitfinex","SOLUSD",1644679679277,5.316,94.09,94.001,2.62390296]
["bitfinex","SOLUSD",1644679679476,1.50469335,94.094,94.002,16.87520322]
["bitfinex","SOLUSD",1644679679676,1.50469335,94.098,94.002,16.87520322]
["bitfinex","SOLUSD",1644679679875,1.50469335,94.103,94.003,2.62390296]
["bitfinex","SOLUSD",1644679680078,45.41614545,94.096,94.003,2.62390296]
["bitfinex","SOLUSD",1644679680480,22.9095,94.095,94.003,2.62390296]
["bitfinex","SOLUSD",1644679680782,22.9095,94.095,94.01,15.9506]
["bitfinex","SOLUSD",1644679680980,22.9095,94.095,94.01,15.32]
["bitfinex","SOLUSD",1644679681180,5.566,94.088,93.991,23.531]
["bitfinex","SOLUSD",1644679681382,1.50469335,94.087,93.992,24.6183]
["bitfinex","SOLUSD",1644679681582,1.50469335,94.085,93.992,24.6183]
["bitfinex","SOLUSD",1644679681782,5.316,94.087,93.992,27.24220296]
["bitfinex","SOLUSD",1644679681983,0.25,94.084,93.993,5.316]
["bitfinex","SOLUSD",1644679682585,5.316,94.083,93.992,27.24220296]
["bitfinex","SOLUSD",1644679682782,0.25,94.082,93.992,27.24220296]
["bitfinex","SOLUSD",1644679682982,47.47444861,94.08,93.992,27.24220296]
["bitfinex","SOLUSD",1644679683183,47.47444861,94.08,93.993,7.94090296]
["bitfinex","SOLUSD",1644679683584,47.47444861,94.08,93.994,2.62390296]
["bitfinex","SOLUSD",1644679683786,47.47444861,94.08,93.995,5.317]
["bitfinex","SOLUSD",1644679684182,47.47444861,94.08,93.996,2.62390296]
["bitfinex","SOLUSD",1644679684883,47.47444861,94.08,94.0,15.9527]
["bitfinex","SOLUSD",1644679685086,5.316,94.079,94.0,15.9527]
["bitfinex","SOLUSD",1644679685285,5.316,94.079,94.0,18.57660296]
["bitfinex","SOLUSD",1644679686785,47.47444861,94.08,94.001,5.316]
["bitfinex","SOLUSD",1644679686986,47.47444861,94.08,94.01,15.9508]
["bitfinex","SOLUSD",1644679687792,47.47444861,94.08,94.011,2.62390296]
["bitfinex","SOLUSD",1644679688900,22.6062,94.083,94.011,2.62390296]
["bitfinex","SOLUSD",1644679689700,1.50469335,94.103,94.02,15.9491]
["bitfinex","SOLUSD",1644679689897,5.316,94.118,94.02,15.9491]
["bitfinex","SOLUSD",1644679689898,1.50469335,94.105,94.02,15.9491]
["bitfinex","SOLUSD",1644679690099,40.39630635,94.102,94.021,7.93890296]
["bitfinex","SOLUSD",1644679690496,24.12429335,94.101,94.022,2.62390296]
["bitfinex","SOLUSD",1644679690698,1.50469335,94.099,94.022,2.62390296]
["bitfinex","SOLUSD",1644679690902,1.50469335,94.096,94.022,2.62390296]
["bitfinex","SOLUSD",1644679691306,1.50469335,94.097,94.022,2.62390296]
["bitfinex","SOLUSD",1644679691499,5.315,94.096,94.022,2.62390296]
["bitfinex","SOLUSD",1644679691700,5.565,94.096,94.022,2.62390296]
["bitfinex","SOLUSD",1644679692101,5.565,94.096,94.02,15.9491]
["bitfinex","SOLUSD",1644679692300,0.25,94.096,94.02,15.9491]
["bitfinex","SOLUSD",1644679692502,1.75469335,94.096,94.02,15.9491]
["bitfinex","SOLUSD",1644679692701,5.315,94.095,94.02,15.9491]
["bitfinex","SOLUSD",1644679693302,0.25,94.094,94.02,15.9491]
["bitfinex","SOLUSD",1644679693499,0.25,94.094,94.021,5.315]
["bitfinex","SOLUSD",1644679694412,1.75469335,94.095,94.021,5.315]
["bitfinex","SOLUSD",1644679694607,0.25,94.095,94.021,5.315]
["bitfinex","SOLUSD",1644679695211,0.25,94.096,94.021,5.315]
["bitfinex","SOLUSD",1644679695612,1.50469335,94.09,94.021,5.315]
["bitfinex","SOLUSD",1644679695811,0.25,94.096,94.021,5.315]
["bitfinex","SOLUSD",1644679695812,1.50469335,94.089,94.021,5.315]
["bitfinex","SOLUSD",1644679696619,35.65739709,94.087,94.021,5.315]
["bitfinex","SOLUSD",1644679696811,35.65739709,94.087,94.02,15.9491]
["bitfinex","SOLUSD",1644679698832,35.65739709,94.087,94.021,5.316]
["bitfinex","SOLUSD",1644679700039,1.50469335,94.083,94.021,5.316]
["bitfinex","SOLUSD",1644679700241,1.50469335,94.083,94.02,31.2691]
["bitfinex","SOLUSD",1644679700435,35.65739709,94.087,94.02,31.2691]
["bitfinex","SOLUSD",1644679700436,1.75469335,94.082,94.02,31.2691]
["bitfinex","SOLUSD",1644679701040,1.50469335,94.081,94.02,31.2691]
["bitfinex","SOLUSD",1644679701236,0.25,94.08,94.02,15.32]
["bitfinex","SOLUSD",1644679701438,1.50469335,94.077,94.02,15.32]
["bitfinex","SOLUSD",1644679701640,0.25,94.08,94.02,15.32]
["bitfinex","SOLUSD",1644679701641,1.50469335,94.079,94.02,15.32]
["bitfinex","SOLUSD",1644679702037,1.50469335,94.077,94.02,15.32]
["bitfinex","SOLUSD",1644679702439,1.50469335,94.079,94.02,15.32]
["bitfinex","SOLUSD",1644679702638,1.50469335,94.076,94.02,15.32]
["bitfinex","SOLUSD",1644679702841,1.50469335,94.075,94.02,15.32]
["bitfinex","SOLUSD",1644679703237,1.50469335,94.074,94.012,24.9008]
["bitfinex","SOLUSD",1644679703438,1.75469335,94.074,94.007,15.8831]
["bitfinex","SOLUSD",1644679703642,45.54182076,94.07,94.0,25.69645668]
["bitfinex","SOLUSD",1644679703839,69.69131411,94.07,94.0,25.69645668]
["bitfinex","SOLUSD",1644679704042,1.50469335,94.067,94.0,25.69645668]
["bitfinex","SOLUSD",1644679704242,1.50469335,94.061,93.994,23.9258]
["bitfinex","SOLUSD",1644679704440,1.50469335,94.058,93.994,23.9258]
["bitfinex","SOLUSD",1644679704642,1.50469335,94.059,93.994,23.9258]
["bitfinex","SOLUSD",1644679705043,1.50469335,94.063,93.994,23.9258]
["bitfinex","SOLUSD",1644679705243,1.50469335,94.064,93.995,5.317]
["bitfinex","SOLUSD",1644679705445,1.50469335,94.069,93.995,5.317]
["bitfinex","SOLUSD",1644679705643,1.50469335,94.069,93.994,23.9258]
["bitfinex","SOLUSD",1644679705852,68.18662076,94.07,93.995,5.317]
["bitfinex","SOLUSD",1644679706045,69.69131411,94.07,93.995,5.317]
["bitfinex","SOLUSD",1644679706243,1.50469335,94.069,93.995,5.317]
["bitfinex","SOLUSD",1644679706746,1.50469335,94.067,93.995,5.317]
["bitfinex","SOLUSD",1644679707144,1.50469335,94.078,94.0,15.9524]
["bitfinex","SOLUSD",1644679707349,1.50469335,94.078,94.001,5.316]
["bitfinex","SOLUSD",1644679707547,2.95845247,94.107,94.001,161.0049176]
["bitfinex","SOLUSD",1644679707750,1.4979032,94.098,94.02,191.55]
["bitfinex","SOLUSD",1644679707949,1.4981279,94.117,94.078,1.50469335]
["bitfinex","SOLUSD",1644679708147,1.4981279,94.13,94.08,31.2585]
["bitfinex","SOLUSD",1644679708346,23.1685,94.174,94.08,31.2585]
["bitfinex","SOLUSD",1644679708347,1.4981279,94.141,94.08,31.2585]
["bitfinex","SOLUSD",1644679708546,1.4981279,94.141,94.081,23.47853655]
["bitfinex","SOLUSD",1644679708747,1.4981279,94.142,94.081,58.12394399]
["bitfinex","SOLUSD",1644679708946,1.4981279,94.14,94.081,37.64384064]
["bitfinex","SOLUSD",1644679709149,1.4981279,94.14,94.082,14.16530409]
["bitfinex","SOLUSD",1644679709349,2.95845247,94.166,94.09,15.9362]
["bitfinex","SOLUSD",1644679709350,1.4981279,94.139,94.09,15.9362]
["bitfinex","SOLUSD",1644679709546,1.4981279,94.143,94.1,15.32]
["bitfinex","SOLUSD",1644679709849,1.4981279,94.149,94.1,15.32]
["bitfinex","SOLUSD",1644679710048,1.4981279,94.152,94.101,2.62390296]
["bitfinex","SOLUSD",1644679710449,1.4981279,94.151,94.101,2.62390296]
["bitfinex","SOLUSD",1644679710849,1.4981279,94.165,94.11,15.9334]
["bitfinex","SOLUSD",1644679711049,1.4981279,94.165,94.11,42.9234]
["bitfinex","SOLUSD",1644679711250,1.4981279,94.167,94.111,2.62390296]
["bitfinex","SOLUSD",1644679711458,1.4981279,94.168,94.111,7.93290296]
["bitfinex","SOLUSD",1644679711649,1.4981279,94.171,94.111,7.93290296]
["bitfinex","SOLUSD",1644679711852,1.4981279,94.172,94.112,2.62390296]
["bitfinex","SOLUSD",1644679712050,1.4981279,94.175,94.113,5.311]
["bitfinex","SOLUSD",1644679712250,1.4981279,94.172,94.113,5.311]
["bitfinex","SOLUSD",1644679712450,1.4981279,94.173,94.114,2.62390296]
["bitfinex","SOLUSD",1644679712750,1.4981279,94.174,94.12,15.9325]
["bitfinex","SOLUSD",1644679712950,1.4981279,94.168,94.101,11.54140113]
["bitfinex","SOLUSD",1644679713151,1.4981279,94.165,94.1,15.32]
["bitfinex","SOLUSD",1644679713352,1.4981279,94.171,94.102,2.62390296]
["bitfinex","SOLUSD",1644679713551,1.4981279,94.174,94.103,5.311]
["bitfinex","SOLUSD",1644679713751,1.4981279,94.178,94.11,15.9346]
["bitfinex","SOLUSD",1644679713952,1.4981279,94.172,94.11,15.9346]
["bitfinex","SOLUSD",1644679714154,1.4981279,94.173,94.11,15.9346]
["bitfinex","SOLUSD",1644679714360,36.06207171,94.172,94.11,15.9346]
["bitfinex","SOLUSD",1644679714553,42.87119961,94.172,94.11,15.9346]
["bitfinex","SOLUSD",1644679714853,37.56019961,94.172,94.11,15.9346]
["bitfinex","SOLUSD",1644679715254,36.06207171,94.172,94.111,2.62390296]
["bitfinex","SOLUSD",1644679715654,1.4981279,94.175,94.12,15.9339]
["bitfinex","SOLUSD",1644679715855,1.4981279,94.175,94.13,15.32]
["bitfinex","SOLUSD",1644679716055,1.4981279,94.18,94.13,15.32]
["bitfinex","SOLUSD",1644679716255,1.4981279,94.185,94.13,15.32]
["bitfinex","SOLUSD",1644679716454,1.4981279,94.186,94.13,15.32]
["bitfinex","SOLUSD",1644679716857,1.4981279,94.183,94.13,15.32]
["bitfinex","SOLUSD",1644679717255,1.4981279,94.182,94.13,17.94390296]
["bitfinex","SOLUSD",1644679717457,1.4981279,94.186,94.13,17.94390296]
["bitfinex","SOLUSD",1644679717656,1.4981279,94.187,94.13,17.94390296]
["bitfinex","SOLUSD",1644679718058,1.4981279,94.189,94.13,17.94390296]
["bitfinex","SOLUSD",1644679718457,1.4981279,94.19,94.13,17.94390296]
["bitfinex","SOLUSD",1644679718656,1.4981279,94.192,94.13,33.87630296]
["bitfinex","SOLUSD",1644679719056,1.4981279,94.194,94.13,33.87630296]
["bitfinex","SOLUSD",1644679719257,1.4981279,94.193,94.13,33.87630296]
["bitfinex","SOLUSD",1644679719468,1.4981279,94.196,94.13,49.48760296]
["bitfinex","SOLUSD",1644679719655,47.9605279,94.198,94.13,49.48760296]
["bitfinex","SOLUSD",1644679720361,4.43767871,94.249,94.13,49.48760296]
["bitfinex","SOLUSD",1644679720362,1.4981279,94.199,94.13,49.48760296]
["bitfinex","SOLUSD",1644679720556,1.4981279,94.199,94.131,5.309]
["bitfinex","SOLUSD",1644679720755,1.4981279,94.199,94.15,15.9292]
["bitfinex","SOLUSD",1644679720957,1.4981279,94.197,94.131,5.309]
["bitfinex","SOLUSD",1644679721155,1.4981279,94.197,94.132,2.62390296]
["bitfinex","SOLUSD",1644679721357,1.4981279,94.197,94.13,30.9313]
["bitfinex","SOLUSD",1644679721756,1.4981279,94.197,94.131,2.62390296]
["bitfinex","SOLUSD",1644679722165,1.4981279,94.198,94.131,2.62390296]
["bitfinex","SOLUSD",1644679722559,1.4981279,94.2,94.131,2.62390296]
["bitfinex","SOLUSD",1644679722758,1.4981279,94.201,94.131,2.62390296]
["bitfinex","SOLUSD",1644679722958,5.309,94.2,94.131,2.62390296]
["bitfinex","SOLUSD",1644679723757,6.8071279,94.2,94.131,2.62390296]
["bitfinex","SOLUSD",1644679723956,47.75021552,94.206,94.131,2.62390296]
["bitfinex","SOLUSD",1644679723957,1.4981279,94.199,94.14,15.9305]
["bitfinex","SOLUSD",1644679724157,1.4981279,94.201,94.14,31.2505]
["bitfinex","SOLUSD",1644679724356,1.4981279,94.204,94.14,31.2505]
["bitfinex","SOLUSD",1644679724557,1.4981279,94.204,94.141,2.62390296]
["bitfinex","SOLUSD",1644679724957,1.4981279,94.205,94.141,2.62390296]
["bitfinex","SOLUSD",1644679725359,1.4981279,94.204,94.141,2.62390296]
["bitfinex","SOLUSD",1644679725560,1.4981279,94.202,94.141,2.62390296]
["bitfinex","SOLUSD",1644679725760,1.4981279,94.204,94.15,15.9289]
["bitfinex","SOLUSD",1644679725961,1.4981279,94.203,94.15,15.9289]
["bitfinex","SOLUSD",1644679726460,1.4981279,94.204,94.15,15.9289]
["bitfinex","SOLUSD",1644679726660,1.4981279,94.203,94.15,15.9289]
["bitfinex","SOLUSD",1644679727263,1.4981279,94.204,94.15,15.9289]
["bitfinex","SOLUSD",1644679727466,1.4981279,94.203,94.15,15.9289]
["bitfinex","SOLUSD",1644679727663,1.4981279,94.204,94.15,15.9289]
["bitfinex","SOLUSD",1644679727861,1.4981279,94.203,94.142,5.309]
["bitfinex","SOLUSD",1644679728061,5.559,94.203,94.13,15.9312]
["bitfinex","SOLUSD",1644679728262,1.4981279,94.197,94.13,15.9312]
["bitfinex","SOLUSD",1644679728464,1.4981279,94.193,94.13,15.9312]
["bitfinex","SOLUSD",1644679728670,1.4981279,94.191,94.13,15.9312]
["bitfinex","SOLUSD",1644679728865,36.92120175,94.19,94.13,15.9312]
["bitfinex","SOLUSD",1644679729063,5.309,94.189,94.13,15.9312]
["bitfinex","SOLUSD",1644679729264,36.92120175,94.19,94.13,15.9312]
["bitfinex","SOLUSD",1644679729666,1.4981279,94.193,94.13,15.9312]
["bitfinex","SOLUSD",1644679729867,1.4981279,94.194,94.13,15.9312]
["bitfinex","SOLUSD",1644679730065,1.4981279,94.195,94.13,15.9312]
["bitfinex","SOLUSD",1644679730565,38.70482835,94.194,94.13,15.9312]
["bitfinex","SOLUSD",1644679730765,40.20295625,94.194,94.13,15.9312]
["bitfinex","SOLUSD",1644679730965,40.20295625,94.194,94.131,5.309]
["bitfinex","SOLUSD",1644679731266,40.20295625,94.194,94.14,15.9307]
["bitfinex","SOLUSD",1644679731465,38.70482835,94.194,94.14,15.9307]
["bitfinex","SOLUSD",1644679734788,1.4981279,94.184,94.14,15.9307]
["bitfinex","SOLUSD",1644679735190,1.4981279,94.185,94.14,15.9307]
["bitfinex","SOLUSD",1644679735390,1.4981279,94.184,94.14,15.9307]
["bitfinex","SOLUSD",1644679735590,1.4981279,94.185,94.14,15.9307]
["bitfinex","SOLUSD",1644679735891,1.4981279,94.186,94.14,15.9307]
["bitfinex","SOLUSD",1644679736491,5.309,94.23,94.14,15.9307]
["bitfinex","SOLUSD",1644679736492,1.4981279,94.187,94.14,15.9307]
["bitfinex","SOLUSD",1644679736691,1.4981279,94.196,94.15,15.32]
["bitfinex","SOLUSD",1644679736891,1.4981279,94.199,94.16,15.927]
["bitfinex","SOLUSD",1644679737090,1.4981279,94.199,94.161,5.309]
["bitfinex","SOLUSD",1644679737291,1.4981279,94.201,94.161,5.309]
["bitfinex","SOLUSD",1644679737492,1.4981279,94.202,94.161,5.309]
["bitfinex","SOLUSD",1644679737694,1.4981279,94.189,94.161,5.309]
["bitfinex","SOLUSD",1644679737891,1.4981279,94.185,94.161,5.309]
["bitfinex","SOLUSD",1644679738092,1.4981279,94.186,94.16,15.927]
["bitfinex","SOLUSD",1644679738293,1.4981279,94.187,94.16,15.927]
["bitfinex","SOLUSD",1644679738493,4.62370046,94.227,94.16,15.927]
["bitfinex","SOLUSD",1644679738494,1.4981279,94.188,94.16,15.927]
["bitfinex","SOLUSD",1644679738794,1.4981279,94.188,94.151,5.308]
["bitfinex","SOLUSD",1644679738996,1.4981279,94.18,94.141,5.309]
["bitfinex","SOLUSD",1644679739197,1.4981279,94.177,94.14,31.2496]
["bitfinex","SOLUSD",1644679739595,1.4981279,94.176,94.14,31.2496]
["bitfinex","SOLUSD",1644679739794,1.4981279,94.175,94.14,31.2496]
["bitfinex","SOLUSD",1644679740797,1.4981279,94.174,94.14,31.2496]
["bitfinex","SOLUSD",1644679741795,1.4981279,94.175,94.14,31.2496]
["bitfinex","SOLUSD",1644679743499,1.4981279,94.173,94.14,31.2496]
["bitfinex","SOLUSD",1644679743700,1.4981279,94.172,94.14,31.2496]
["bitfinex","SOLUSD",1644679744900,4.64741115,94.191,94.14,31.2496]
["bitfinex","SOLUSD",1644679744901,1.4981279,94.175,94.14,31.2496]
["bitfinex","SOLUSD",1644679745105,1.4981279,94.176,94.14,31.2496]
["bitfinex","SOLUSD",1644679745305,1.4981279,94.182,94.141,20.79043951]
["bitfinex","SOLUSD",1644679745505,1.4981279,94.184,94.15,15.9266]
["bitfinex","SOLUSD",1644679745801,1.4981279,94.185,94.15,15.9266]
["bitfinex","SOLUSD",1644679746003,1.4981279,94.185,94.151,7.93290296]
["bitfinex","SOLUSD",1644679746203,1.4981279,94.186,94.151,7.93290296]
["bitfinex","SOLUSD",1644679746804,1.4981279,94.186,94.152,2.62390296]
["bitfinex","SOLUSD",1644679747006,1.4981279,94.186,94.153,5.309]
["bitfinex","SOLUSD",1644679747208,1.4981279,94.187,94.153,5.309]
["bitfinex","SOLUSD",1644679747408,1.4981279,94.186,94.154,2.62390296]
["bitfinex","SOLUSD",1644679747608,1.4981279,94.187,94.154,2.62390296]
["bitfinex","SOLUSD",1644679747812,1.4981279,94.19,94.16,15.9268]
["bitfinex","SOLUSD",1644679748410,1.4981279,94.19,94.16,31.2468]
["bitfinex","SOLUSD",1644679748609,1.4981279,94.194,94.16,31.2468]
["bitfinex","SOLUSD",1644679748812,3.03219997,94.19,94.161,5.308]
["bitfinex","SOLUSD",1644679749612,3.03219997,94.19,94.17,15.9257]
["bitfinex","SOLUSD",1644679749812,1.4981279,94.193,94.17,15.9257]
["bitfinex","SOLUSD",1644679750012,1.4981279,94.198,94.17,15.9257]
["bitfinex","SOLUSD",1644679750314,67.10604596,94.543,94.17,15.9257]
["bitfinex","SOLUSD",1644679750315,1.4981279,94.199,94.17,15.9257]
["bitfinex","SOLUSD",1644679750515,1.4981279,94.198,94.17,15.9257]
["bitfinex","SOLUSD",1644679751415,1.4981279,94.197,94.17,15.9257]
["bitfinex","SOLUSD",1644679752217,1.4981279,94.198,94.17,15.9257]
["bitfinex","SOLUSD",1644679754525,1.4981279,94.197,94.16,15.32]
["bitfinex","SOLUSD",1644679754725,1.4981279,94.196,94.16,15.32]
["bitfinex","SOLUSD",1644679755327,1.4981279,94.195,94.16,15.32]
["bitfinex","SOLUSD",1644679755727,1.4981279,94.196,94.16,31.2474]
["bitfinex","SOLUSD",1644679756726,1.4981279,94.195,94.16,31.2474]
["bitfinex","SOLUSD",1644679756926,1.4981279,94.193,94.16,31.2474]
["bitfinex","SOLUSD",1644679758838,1.4981279,94.192,94.16,31.2474]
["bitfinex","SOLUSD",1644679759438,1.4981279,94.192,94.16,33.87130296]
["bitfinex","SOLUSD",1644679760140,1.4981279,94.195,94.16,33.87130296]
["bitfinex","SOLUSD",1644679760442,4.64284377,94.227,94.16,33.87130296]
["bitfinex","SOLUSD",1644679760443,1.4981279,94.2,94.16,33.87130296]
["bitfinex","SOLUSD",1644679760641,1.4981279,94.2,94.161,18.16653655]
["bitfinex","SOLUSD",1644679760841,1.4981279,94.2,94.17,15.9239]
["bitfinex","SOLUSD",1644679761044,1.4981279,94.2,94.17,31.2439]
["bitfinex","SOLUSD",1644679761240,1.4981279,94.2,94.171,7.93190296]
["bitfinex","SOLUSD",1644679761441,1.4981279,94.201,94.171,7.93190296]
["bitfinex","SOLUSD",1644679761745,1.4981279,94.201,94.172,2.62390296]
["bitfinex","SOLUSD",1644679762042,1.4981279,94.201,94.173,5.308]
["bitfinex","SOLUSD",1644679762440,1.4981279,94.201,94.18,15.9237]
["bitfinex","SOLUSD",1644679762843,1.4981279,94.204,94.181,2.62390296]
["bitfinex","SOLUSD",1644679763043,1.4981279,94.206,94.181,2.62390296]
["bitfinex","SOLUSD",1644679763241,1.4981279,94.206,94.171,5.308]
["bitfinex","SOLUSD",1644679763442,1.4981279,94.207,94.181,5.308]
["bitfinex","SOLUSD",1644679763646,1.4981279,94.206,94.17,31.2446]
["bitfinex","SOLUSD",1644679763942,1.4981279,94.202,94.17,31.2446]
["bitfinex","SOLUSD",1644679764142,1.4981279,94.201,94.17,33.86850296]
["bitfinex","SOLUSD",1644679764343,1.4981279,94.202,94.17,33.86850296]
["bitfinex","SOLUSD",1644679764743,1.4981279,94.202,94.171,5.308]
["bitfinex","SOLUSD",1644679764943,1.4981279,94.201,94.171,5.308]
["bitfinex","SOLUSD",1644679765145,1.4981279,94.201,94.18,15.924]
["bitfinex","SOLUSD",1644679765347,1.4981279,94.206,94.19,15.32]
["bitfinex","SOLUSD",1644679765545,1.4981279,94.205,94.19,15.32]
["bitfinex","SOLUSD",1644679765743,4.64482115,94.234,94.19,17.94390296]
["bitfinex","SOLUSD",1644679765744,1.4981279,94.211,94.19,17.94390296]
["bitfinex","SOLUSD",1644679766747,1.4981279,94.211,94.19,33.86510296]
["bitfinex","SOLUSD",1644679766946,1.4981279,94.213,94.19,33.86510296]
["bitfinex","SOLUSD",1644679767146,1.4981279,94.212,94.191,5.307]
["bitfinex","SOLUSD",1644679767350,1.4981279,94.213,94.191,5.307]
["bitfinex","SOLUSD",1644679767748,1.4981279,94.213,94.192,2.62390296]
["bitfinex","SOLUSD",1644679767952,1.4981279,94.212,94.2,15.9206]
["bitfinex","SOLUSD",1644679768149,1.4981279,94.213,94.2,15.9206]
["bitfinex","SOLUSD",1644679768349,1.4981279,94.214,94.201,2.62390296]
["bitfinex","SOLUSD",1644679768549,1.4981279,94.214,94.201,14.03390296]
["bitfinex","SOLUSD",1644679768753,1.4981279,94.217,94.201,14.03390296]
["bitfinex","SOLUSD",1644679769050,1.4981279,94.218,94.202,2.62390296]
["bitfinex","SOLUSD",1644679769252,2.95845247,94.244,94.202,2.62390296]
["bitfinex","SOLUSD",1644679769253,1.4981279,94.219,94.202,2.62390296]
["bitfinex","SOLUSD",1644679769551,1.4981279,94.218,94.202,2.62390296]
["bitfinex","SOLUSD",1644679769751,1.4981279,94.219,94.202,2.62390296]
["bitfinex","SOLUSD",1644679770452,1.4981279,94.219,94.2,31.2406]
["bitfinex","SOLUSD",1644679771054,1.4981279,94.224,94.201,2.62390296]
["bitfinex","SOLUSD",1644679771253,1.4981279,94.227,94.201,2.62390296]
["bitfinex","SOLUSD",1644679771455,2.79e-05,94.226,94.21,15.9186]
["bitfinex","SOLUSD",1644679771651,24.2928,94.249,94.21,15.9186]
["bitfinex","SOLUSD",1644679773555,2.95845247,94.264,94.21,15.9186]
["bitfinex","SOLUSD",1644679773758,4.43767871,94.287,94.2,15.32]
["bitfinex","SOLUSD",1644679773759,2.95845247,94.266,94.22,15.9176]
["bitfinex","SOLUSD",1644679774861,2.95845247,94.265,94.22,15.9176]
["bitfinex","SOLUSD",1644679775261,2.95845247,94.266,94.22,15.9176]
["bitfinex","SOLUSD",1644679775459,2.95845247,94.265,94.22,15.9176]
["bitfinex","SOLUSD",1644679775663,2.95845247,94.264,94.22,32.1734]
["bitfinex","SOLUSD",1644679776062,2.95845247,94.264,94.22,15.9176]
["bitfinex","SOLUSD",1644679776260,4.61916241,94.269,94.2,15.9195]
["bitfinex","SOLUSD",1644679776261,2.95845247,94.26,94.2,15.9195]
["bitfinex","SOLUSD",1644679776466,2.95845247,94.252,94.2,15.9195]
["bitfinex","SOLUSD",1644679776866,5.306,94.251,94.173,5.306]
["bitfinex","SOLUSD",1644679777065,2.95845247,94.246,94.154,5.307]
["bitfinex","SOLUSD",1644679777266,2.95845247,94.24,94.153,5.307]
["bitfinex","SOLUSD",1644679777466,2.95845247,94.237,94.153,5.307]
["bitfinex","SOLUSD",1644679777664,2.95845247,94.236,94.153,5.307]
["bitfinex","SOLUSD",1644679777871,2.95845247,94.236,94.154,2.62390296]
["bitfinex","SOLUSD",1644679778065,5.558,94.235,94.141,7.93190296]
["bitfinex","SOLUSD",1644679778270,4.61916241,94.234,94.141,7.93190296]
["bitfinex","SOLUSD",1644679778469,5.308,94.233,94.141,7.93190296]
["bitfinex","SOLUSD",1644679778666,4.61916241,94.232,94.142,24.7937]
["bitfinex","SOLUSD",1644679778866,5.308,94.231,94.16,15.9268]
["bitfinex","SOLUSD",1644679779066,0.25,94.231,94.161,5.308]
["bitfinex","SOLUSD",1644679779265,4.61916241,94.23,94.161,7.93190296]
["bitfinex","SOLUSD",1644679779468,4.61916241,94.23,94.161,5.308]
["bitfinex","SOLUSD",1644679779665,4.61916241,94.23,94.162,2.62390296]
["bitfinex","SOLUSD",1644679779867,4.61916241,94.23,94.163,5.308]
["bitfinex","SOLUSD",1644679780065,4.61916241,94.23,94.17,15.9251]
["bitfinex","SOLUSD",1644679780466,4.61916241,94.23,94.171,2.62390296]
["bitfinex","SOLUSD",1644679782569,4.61916241,94.23,94.18,15.9244]
["bitfinex","SOLUSD",1644679782770,24.0189,94.239,94.18,15.9244]
["bitfinex","SOLUSD",1644679782771,26.97735247,94.239,94.18,15.9244]
["bitfinex","SOLUSD",1644679782969,4.62062634,94.238,94.181,2.62390296]
["bitfinex","SOLUSD",1644679783571,53.30510089,94.238,94.181,2.62390296]
["bitfinex","SOLUSD",1644679783769,4.62062634,94.237,94.181,2.62390296]
["bitfinex","SOLUSD",1644679786274,4.62062634,94.238,94.181,2.62390296]
["bitfinex","SOLUSD",1644679786573,4.62062634,94.237,94.181,2.62390296]
["bitfinex","SOLUSD",1644679786773,4.62062634,94.238,94.181,2.62390296]
["bitfinex","SOLUSD",1644679787074,35.16826283,94.237,94.181,2.62390296]
["bitfinex","SOLUSD",1644679787273,4.62062634,94.236,94.181,2.62390296]
["bitfinex","SOLUSD",1644679787478,5.307,94.235,94.181,2.62390296]
["bitfinex","SOLUSD",1644679787672,4.62062634,94.234,94.181,2.62390296]
["bitfinex","SOLUSD",1644679788072,5.307,94.233,94.181,2.62390296]
["bitfinex","SOLUSD",1644679788275,4.62062634,94.232,94.181,2.62390296]
["bitfinex","SOLUSD",1644679788474,4.62062634,94.234,94.181,2.62390296]
["bitfinex","SOLUSD",1644679788678,5.307,94.233,94.181,2.62390296]
["bitfinex","SOLUSD",1644679789076,4.62062634,94.232,94.181,2.62390296]
["bitfinex","SOLUSD",1644679789475,45.16560161,94.231,94.181,2.62390296]
["bitfinex","SOLUSD",1644679789681,4.62062634,94.23,94.166,2.62390296]
["bitfinex","SOLUSD",1644679789875,4.62062634,94.23,94.16,15.9269]
["bitfinex","SOLUSD",1644679790075,4.62062634,94.23,94.161,5.308]
["bitfinex","SOLUSD",1644679791079,4.62062634,94.23,94.162,2.62390296]
["bitfinex","SOLUSD",1644679791780,4.62062634,94.23,94.17,15.9264]
["bitfinex","SOLUSD",1644679792181,4.62062634,94.23,94.171,2.62390296]
["bitfinex","SOLUSD",1644679793800,4.62062634,94.23,94.18,15.9246]
["bitfinex","SOLUSD",1644679793998,2.95845247,94.235,94.18,15.9246]
["bitfinex","SOLUSD",1644679794200,4.62062634,94.229,94.18,15.9246]
["bitfinex","SOLUSD",1644679794398,2.95845247,94.235,94.18,15.9246]
["bitfinex","SOLUSD",1644679794599,2.95845247,94.236,94.18,15.9246]
["bitfinex","SOLUSD",1644679794799,7.57907881,94.236,94.18,15.9246]
["bitfinex","SOLUSD",1644679795207,4.62062634,94.235,94.18,15.9246]
["bitfinex","SOLUSD",1644679795402,5.307,94.234,94.18,15.9246]
["bitfinex","SOLUSD",1644679795604,4.62062634,94.233,94.18,15.9246]
["bitfinex","SOLUSD",1644679795901,5.307,94.232,94.18,15.9246]
["bitfinex","SOLUSD",1644679796102,4.62062634,94.231,94.18,15.9246]
["bitfinex","SOLUSD",1644679796501,4.62062634,94.233,94.18,15.9246]
["bitfinex","SOLUSD",1644679796702,5.307,94.232,94.18,15.9246]
["bitfinex","SOLUSD",1644679797002,4.62062634,94.231,94.18,15.9246]
["bitfinex","SOLUSD",1644679797601,2.95845247,94.235,94.18,15.9246]
["bitfinex","SOLUSD",1644679799101,7.57907881,94.236,94.18,15.9246]
["bitfinex","SOLUSD",1644679799702,4.62062634,94.236,94.18,15.9246]
["bitfinex","SOLUSD",1644679799902,4.62062634,94.235,94.18,15.9246]
["bitfinex","SOLUSD",1644679800311,4.62062634,94.236,94.18,15.9246]
["bitfinex","SOLUSD",1644679800510,4.62062634,94.234,94.18,15.9246]
["bitfinex","SOLUSD",1644679800711,5.307,94.238,94.18,18.54850296]
["bitfinex","SOLUSD",1644679800712,4.62062634,94.235,94.18,18.54850296]
["bitfinex","SOLUSD",1644679800911,2.95845247,94.236,94.18,18.54850296]
["bitfinex","SOLUSD",1644679801310,2.95845247,94.236,94.18,2.62390296]
["bitfinex","SOLUSD",1644679801516,2.95845247,94.231,94.163,2.62390296]
["bitfinex","SOLUSD",1644679801710,2.95845247,94.226,94.16,15.9269]
["bitfinex","SOLUSD",1644679801915,31.51235247,94.225,94.16,15.9269]
["bitfinex","SOLUSD",1644679802113,4.62062634,94.224,94.16,15.9269]
["bitfinex","SOLUSD",1644679802316,4.62062634,94.224,94.17,15.9258]
["bitfinex","SOLUSD",1644679802717,23.2459,94.225,94.171,2.62390296]
["bitfinex","SOLUSD",1644679802914,23.2459,94.225,94.171,7.93190296]
["bitfinex","SOLUSD",1644679803316,23.2459,94.225,94.172,2.62390296]
["bitfinex","SOLUSD",1644679803515,23.2459,94.225,94.173,5.307]
["bitfinex","SOLUSD",1644679803719,23.2459,94.225,94.18,15.9246]
["bitfinex","SOLUSD",1644679803918,23.2459,94.225,94.181,5.307]
["bitfinex","SOLUSD",1644679804121,23.2459,94.225,94.181,7.93090296]
["bitfinex","SOLUSD",1644679804421,2.95845247,94.235,94.182,2.62390296]
["bitfinex","SOLUSD",1644679804618,2.95845247,94.241,94.183,5.307]
["bitfinex","SOLUSD",1644679804818,2.95845247,94.24,94.183,5.307]
["bitfinex","SOLUSD",1644679805017,2.95845247,94.24,94.182,2.62390296]
["bitfinex","SOLUSD",1644679805219,2.95845247,94.238,94.184,2.62390296]
["bitfinex","SOLUSD",1644679805820,2.95845247,94.238,94.19,15.9228]
["bitfinex","SOLUSD",1644679806420,2.95845247,94.237,94.19,15.9228]
["bitfinex","SOLUSD",1644679806626,2.95845247,94.238,94.19,18.54670296]
["bitfinex","SOLUSD",1644679807223,2.95845247,94.238,94.19,15.9228]
["bitfinex","SOLUSD",1644679807423,8.26545247,94.237,94.18,17.94390296]
["bitfinex","SOLUSD",1644679807622,2.95845247,94.233,94.17,33.86880296]
["bitfinex","SOLUSD",1644679807822,2.95845247,94.231,94.17,33.86880296]
["bitfinex","SOLUSD",1644679808023,4.6478094,94.231,94.17,33.86880296]
["bitfinex","SOLUSD",1644679808223,3.20845247,94.23,94.17,15.32]
["bitfinex","SOLUSD",1644679808427,31.49575247,94.23,94.17,15.32]
["bitfinex","SOLUSD",1644679808623,2.95845247,94.226,94.171,2.62390296]
["bitfinex","SOLUSD",1644679808825,35.17861924,94.225,94.171,2.62390296]
["bitfinex","SOLUSD",1644679809026,4.6478094,94.224,94.171,2.62390296]
["bitfinex","SOLUSD",1644679811026,2.95845247,94.223,94.171,2.62390296]
["bitfinex","SOLUSD",1644679811229,5.308,94.222,94.171,2.62390296]
["bitfinex","SOLUSD",1644679811531,4.6478094,94.221,94.171,2.62390296]
["bitfinex","SOLUSD",1644679812128,7.39,94.221,94.17,15.32]
["bitfinex","SOLUSD",1644679812332,9.9558094,94.22,94.17,15.32]
["bitfinex","SOLUSD",1644679812532,4.6478094,94.219,94.17,15.32]
["bitfinex","SOLUSD",1644679812736,5.308,94.218,94.17,15.32]
["bitfinex","SOLUSD",1644679812933,4.6478094,94.217,94.17,15.32]
["bitfinex","SOLUSD",1644679813336,4.6478094,94.219,94.17,15.32]
["bitfinex","SOLUSD",1644679813635,5.308,94.219,94.17,15.32]
["bitfinex","SOLUSD",1644679813840,4.6478094,94.218,94.17,15.32]
["bitfinex","SOLUSD",1644679814242,5.308,94.217,94.17,15.32]
["bitfinex","SOLUSD",1644679814441,4.6478094,94.216,94.17,15.32]
["bitfinex","SOLUSD",1644679814640,5.308,94.215,94.17,15.32]
["bitfinex","SOLUSD",1644679814843,4.6478094,94.216,94.17,15.32]
["bitfinex","SOLUSD",1644679815041,10.47,94.218,94.155,5.308]
["bitfinex","SOLUSD",1644679815042,4.6478094,94.217,94.155,5.308]
["bitfinex","SOLUSD",1644679815242,2.95845247,94.207,94.138,2.62390296]
["bitfinex","SOLUSD",1644679815444,36.95754131,94.206,94.138,2.62390296]
["bitfinex","SOLUSD",1644679815642,5.309,94.205,94.138,2.62390296]
["bitfinex","SOLUSD",1644679815844,0.25,94.204,94.138,2.62390296]
["bitfinex","SOLUSD",1644679816044,5.309,94.203,94.127,2.62390296]
["bitfinex","SOLUSD",1644679816248,5.309,94.203,94.12,33.48653655]
["bitfinex","SOLUSD",1644679816249,0.25,94.202,94.12,33.48653655]
["bitfinex","SOLUSD",1644679816550,2.95845247,94.198,94.12,33.48653655]
["bitfinex","SOLUSD",1644679816751,0.25,94.197,94.121,5.309]
["bitfinex","SOLUSD",1644679816946,0.25,94.197,94.121,7.93290296]
["bitfinex","SOLUSD",1644679817146,4.6478094,94.196,94.121,26.09943951]
["bitfinex","SOLUSD",1644679817346,23.9897,94.195,94.122,2.62390296]
["bitfinex","SOLUSD",1644679817546,23.9897,94.195,94.123,5.309]
["bitfinex","SOLUSD",1644679817547,4.6478094,94.194,94.123,5.309]
["bitfinex","SOLUSD",1644679817745,0.25,94.193,94.123,5.309]
["bitfinex","SOLUSD",1644679817945,4.6478094,94.192,94.123,5.309]
["bitfinex","SOLUSD",1644679818149,46.75431703,94.191,94.123,5.309]
["bitfinex","SOLUSD",1644679818346,47.00431703,94.191,94.123,5.309]
["bitfinex","SOLUSD",1644679818759,47.00431703,94.191,94.124,2.62390296]
["bitfinex","SOLUSD",1644679819159,47.00431703,94.191,94.125,5.309]
["bitfinex","SOLUSD",1644679819559,47.00431703,94.191,94.126,2.62390296]
["bitfinex","SOLUSD",1644679820060,47.00431703,94.191,94.127,5.309]
["bitfinex","SOLUSD",1644679820462,47.00431703,94.191,94.128,2.62390296]
["bitfinex","SOLUSD",1644679821361,47.00431703,94.191,94.13,15.9332]
["bitfinex","SOLUSD",1644679821762,47.00431703,94.191,94.13,18.55710296]
["bitfinex","SOLUSD",1644679822664,47.00431703,94.191,94.13,15.9332]
["bitfinex","SOLUSD",1644679823063,5.309,94.19,94.13,15.9332]
["bitfinex","SOLUSD",1644679823263,0.25,94.189,94.121,18.16653655]
["bitfinex","SOLUSD",1644679823466,5.309,94.188,94.11,15.9352]
["bitfinex","SOLUSD",1644679823867,0.25,94.187,94.101,20.79043951]
["bitfinex","SOLUSD",1644679824065,5.311,94.186,94.101,20.79043951]
["bitfinex","SOLUSD",1644679824267,0.25,94.185,94.101,20.79043951]
["bitfinex","SOLUSD",1644679824468,5.311,94.184,94.101,20.79043951]
["bitfinex","SOLUSD",1644679824666,23.0862,94.183,94.101,20.79043951]
["bitfinex","SOLUSD",1644679824868,9.99790948,94.182,94.101,20.79043951]
["bitfinex","SOLUSD",1644679825065,4.68690948,94.181,94.101,20.79043951]
["bitfinex","SOLUSD",1644679825267,5.311,94.18,94.101,20.79043951]
["bitfinex","SOLUSD",1644679825666,0.25,94.179,94.101,20.79043951]
["bitfinex","SOLUSD",1644679825865,5.311,94.178,94.101,20.79043951]
["bitfinex","SOLUSD",1644679826266,0.25,94.177,94.101,20.79043951]
["bitfinex","SOLUSD",1644679826467,15.9408,94.17,94.101,20.79043951]
["bitfinex","SOLUSD",1644679826671,34.78372389,94.169,94.101,20.79043951]
["bitfinex","SOLUSD",1644679826870,5.311,94.168,94.101,20.79043951]
["bitfinex","SOLUSD",1644679827071,28.1735,94.168,94.101,20.79043951]
["bitfinex","SOLUSD",1644679827870,22.8625,94.168,94.101,20.79043951]
["bitfinex","SOLUSD",1644679829071,22.8625,94.168,94.101,2.62390296]
["bitfinex","SOLUSD",1644679830171,5.561,94.167,94.101,2.62390296]
["bitfinex","SOLUSD",1644679832474,0.25,94.167,94.101,2.62390296]
["bitfinex","SOLUSD",1644679834681,5.311,94.166,94.101,2.62390296]
["bitfinex","SOLUSD",1644679835082,0.25,94.165,94.101,2.62390296]
["bitfinex","SOLUSD",1644679835279,5.311,94.164,94.101,2.62390296]
["bitfinex","SOLUSD",1644679835679,0.25,94.163,94.101,2.62390296]
["bitfinex","SOLUSD",1644679835880,5.311,94.162,94.101,2.62390296]
["bitfinex","SOLUSD",1644679836283,0.25,94.161,94.101,2.62390296]
["bitfinex","SOLUSD",1644679836681,5.311,94.16,94.101,2.62390296]
["bitfinex","SOLUSD",1644679836882,5.311,94.16,94.101,2.12390296]
["bitfinex","SOLUSD",1644679837082,5.311,94.16,94.08,34.10673655]
["bitfinex","SOLUSD",1644679837083,0.25,94.159,94.08,34.10673655]
["bitfinex","SOLUSD",1644679837284,5.312,94.158,94.063,24.2642]
["bitfinex","SOLUSD",1644679837680,0.25,94.157,94.063,24.2642]
["bitfinex","SOLUSD",1644679838084,15.9444,94.15,94.063,24.2642]
["bitfinex","SOLUSD",1644679838383,43.95782398,94.149,94.059,18.16653655]
["bitfinex","SOLUSD",1644679838582,61.39922398,94.149,94.059,18.16653655]
["bitfinex","SOLUSD",1644679838784,5.313,94.148,94.059,18.16653655]
["bitfinex","SOLUSD",1644679838983,4.15898,94.147,94.059,18.16653655]
["bitfinex","SOLUSD",1644679839185,5.313,94.146,94.059,18.16653655]
["bitfinex","SOLUSD",1644679839386,16.78029077,94.146,94.059,18.16653655]
["bitfinex","SOLUSD",1644679839584,4.68440781,94.145,94.059,18.16653655]
["bitfinex","SOLUSD",1644679839788,15.9467,94.14,94.059,18.16653655]
["bitfinex","SOLUSD",1644679839996,5.313,94.139,94.059,18.16653655]
["bitfinex","SOLUSD",1644679840186,4.68440781,94.138,94.059,18.16653655]
["bitfinex","SOLUSD",1644679840388,5.313,94.137,94.059,18.16653655]
["bitfinex","SOLUSD",1644679840790,5.313,94.137,94.04,34.11383655]
["bitfinex","SOLUSD",1644679840992,15.9486,94.13,94.04,34.11383655]
["bitfinex","SOLUSD",1644679841195,51.17347522,94.129,94.04,18.16653655]
["bitfinex","SOLUSD",1644679842190,0.25,94.128,94.041,2.62390296]
["bitfinex","SOLUSD",1644679842393,15.9509,94.12,94.041,2.62390296]
["bitfinex","SOLUSD",1644679842794,23.5844,94.119,94.041,2.62390296]
["bitfinex","SOLUSD",1644679843195,23.5844,94.119,94.041,20.79043951]
["bitfinex","SOLUSD",1644679843690,0.25,94.118,94.041,20.79043951]
["bitfinex","SOLUSD",1644679845494,15.9512,94.11,94.041,20.79043951]
["bitfinex","SOLUSD",1644679845696,36.76251065,94.109,94.041,20.79043951]
["bitfinex","SOLUSD",1644679845897,5.314,94.108,94.041,20.79043951]
["bitfinex","SOLUSD",1644679846099,5.314,94.108,94.042,2.62390296]
["bitfinex","SOLUSD",1644679846302,5.314,94.135,94.042,2.62390296]
["bitfinex","SOLUSD",1644679846497,4.15898,94.136,94.05,15.9469]
["bitfinex","SOLUSD",1644679846696,4.15898,94.136,94.06,15.32]
["bitfinex","SOLUSD",1644679847096,42.28022802,94.135,94.061,2.62390296]
["bitfinex","SOLUSD",1644679847502,29.6566,94.134,94.061,2.62390296]
["bitfinex","SOLUSD",1644679849599,40.6866,94.134,94.039,2.62390296]
["bitfinex","SOLUSD",1644679849801,8.84126985,94.133,94.039,2.62390296]
["bitfinex","SOLUSD",1644679850001,9.99628985,94.132,94.032,19.43013655]
["bitfinex","SOLUSD",1644679850201,4.15898,94.131,94.032,19.43013655]
["bitfinex","SOLUSD",1644679850401,9.9954636,94.13,94.032,19.43013655]
["bitfinex","SOLUSD",1644679850703,4.15898,94.129,94.032,19.43013655]
["bitfinex","SOLUSD",1644679850904,5.314,94.128,94.032,19.43013655]
["bitfinex","SOLUSD",1644679851101,4.15898,94.127,94.032,19.43013655]
["bitfinex","SOLUSD",1644679851303,0.25,94.126,94.032,19.43013655]
["bitfinex","SOLUSD",1644679851504,5.314,94.125,94.032,19.43013655]
["bitfinex","SOLUSD",1644679851701,0.25,94.124,94.032,19.43013655]
["bitfinex","SOLUSD",1644679851901,5.314,94.123,94.032,19.43013655]
["bitfinex","SOLUSD",1644679852421,22.9958,94.122,94.032,19.43013655]
["bitfinex","SOLUSD",1644679852725,15.9512,94.11,94.032,19.43013655]
["bitfinex","SOLUSD",1644679852925,24.377,94.109,94.032,19.43013655]
["bitfinex","SOLUSD",1644679853124,46.14081521,94.108,94.032,19.43013655]
["bitfinex","SOLUSD",1644679853327,5.315,94.107,94.032,19.43013655]
["bitfinex","SOLUSD",1644679853725,0.25,94.106,94.032,19.43013655]
["bitfinex","SOLUSD",1644679853930,5.315,94.105,94.032,19.43013655]
["bitfinex","SOLUSD",1644679854327,0.25,94.104,94.032,19.43013655]
["bitfinex","SOLUSD",1644679854927,15.953,94.1,94.016,10.72198494]
["bitfinex","SOLUSD",1644679855128,15.953,94.1,94.01,34.64241882]
["bitfinex","SOLUSD",1644679855330,5.566,94.099,94.01,34.64241882]
["bitfinex","SOLUSD",1644679855527,0.25,94.099,94.01,34.64241882]
["bitfinex","SOLUSD",1644679855728,5.316,94.098,94.01,34.64241882]
["bitfinex","SOLUSD",1644679855928,23.1824,94.097,94.01,34.64241882]
["bitfinex","SOLUSD",1644679856128,5.316,94.096,94.01,34.64241882]
["bitfinex","SOLUSD",1644679856328,0.25,94.095,94.01,34.64241882]
["bitfinex","SOLUSD",1644679856534,15.9552,94.09,94.01,18.68941882]
["bitfinex","SOLUSD",1644679856734,39.81858944,94.089,93.99,34.64571882]
["bitfinex","SOLUSD",1644679856929,63.27248944,94.089,93.99,34.64571882]
["bitfinex","SOLUSD",1644679857133,4.15898,94.088,93.99,15.9563]
["bitfinex","SOLUSD",1644679857332,5.566,94.087,93.99,15.9563]
["bitfinex","SOLUSD",1644679857529,28.60358,94.086,93.99,15.9563]
["bitfinex","SOLUSD",1644679857729,15.9579,94.07,93.99,15.9563]
["bitfinex","SOLUSD",1644679857932,29.7616,94.069,93.99,15.9563]
["bitfinex","SOLUSD",1644679858130,45.12043626,94.068,93.99,15.9563]
["bitfinex","SOLUSD",1644679858331,5.567,94.067,93.99,15.9563]
["bitfinex","SOLUSD",1644679860733,0.25,94.067,93.99,15.9563]
["bitfinex","SOLUSD",1644679862641,0.25,94.067,93.991,10.72198494]
["bitfinex","SOLUSD",1644679862835,0.25,94.067,94.0,15.9562]
["bitfinex","SOLUSD",1644679864339,5.317,94.066,93.992,18.68941882]
["bitfinex","SOLUSD",1644679864540,5.317,94.066,93.98,15.9585]
["bitfinex","SOLUSD",1644679864744,4.40898,94.065,93.98,15.9585]
["bitfinex","SOLUSD",1644679865040,5.317,94.064,93.98,15.9585]
["bitfinex","SOLUSD",1644679865241,4.15898,94.063,93.981,2.62390296]
["bitfinex","SOLUSD",1644679865440,4.15898,94.063,94.0,15.956]
["bitfinex","SOLUSD",1644679865846,4.15898,94.063,94.001,2.62390296]
["bitfinex","SOLUSD",1644679866045,5.317,94.062,94.001,2.62390296]
["bitfinex","SOLUSD",1644679866241,5.317,94.062,94.002,17.65158549]
["bitfinex","SOLUSD",1644679866641,5.317,94.062,94.01,15.9547]
["bitfinex","SOLUSD",1644679866842,45.12043626,94.068,94.01,15.9547]
["bitfinex","SOLUSD",1644679867042,45.12043626,94.068,94.011,20.27548845]
["bitfinex","SOLUSD",1644679867444,45.12043626,94.068,94.012,2.62390296]
["bitfinex","SOLUSD",1644679867642,45.12043626,94.068,94.003,10.56309605]
["bitfinex","SOLUSD",1644679867848,5.317,94.067,94.003,10.56309605]
["bitfinex","SOLUSD",1644679868244,30.2573,94.067,94.003,10.56309605]
["bitfinex","SOLUSD",1644679868443,0.25,94.066,94.004,2.62390296]
["bitfinex","SOLUSD",1644679868644,5.317,94.065,94.004,2.62390296]
["bitfinex","SOLUSD",1644679868844,0.25,94.064,94.004,2.62390296]
["bitfinex","SOLUSD",1644679869144,5.317,94.063,94.003,28.21468154]
["bitfinex","SOLUSD",1644679869345,0.25,94.062,94.003,28.21468154]
["bitfinex","SOLUSD",1644679870042,0.25,94.062,93.991,5.317]
["bitfinex","SOLUSD",1644679870043,15.9602,94.06,93.991,5.317]
["bitfinex","SOLUSD",1644679870243,0.25,94.059,93.983,10.56309605]
["bitfinex","SOLUSD",1644679870445,0.25,94.059,93.984,5.317]
["bitfinex","SOLUSD",1644679870646,5.317,94.058,93.983,10.56309605]
["bitfinex","SOLUSD",1644679870847,0.25,94.057,93.983,10.56309605]
["bitfinex","SOLUSD",1644679871046,5.317,94.056,93.983,10.56309605]
["bitfinex","SOLUSD",1644679871347,4.40898,94.055,93.983,10.56309605]
["bitfinex","SOLUSD",1644679871545,5.317,94.054,93.983,10.56309605]
["bitfinex","SOLUSD",1644679871746,15.9619,94.05,93.983,10.56309605]
["bitfinex","SOLUSD",1644679871945,5.317,94.049,93.983,10.56309605]
["bitfinex","SOLUSD",1644679872549,5.317,94.049,93.971,22.8406]
["bitfinex","SOLUSD",1644679872749,4.15898,94.048,93.962,28.20256524]
["bitfinex","SOLUSD",1644679872949,9.47598,94.048,93.962,28.20256524]
["bitfinex","SOLUSD",1644679873249,4.15898,94.048,93.971,30.8264682]
["bitfinex","SOLUSD",1644679873450,4.15898,94.048,93.98,15.9598]
["bitfinex","SOLUSD",1644679873647,5.317,94.051,93.972,2.62390296]
["bitfinex","SOLUSD",1644679873848,5.317,94.047,93.971,28.20256524]
["bitfinex","SOLUSD",1644679874051,5.317,94.05,93.971,10.55097975]
["bitfinex","SOLUSD",1644679874350,5.317,94.052,93.971,10.55097975]
["bitfinex","SOLUSD",1644679874749,15.9619,94.05,93.971,10.55097975]
["bitfinex","SOLUSD",1644679874957,5.317,94.049,93.971,10.55097975]
["bitfinex","SOLUSD",1644679875155,9.47598,94.049,93.971,10.55097975]
["bitfinex","SOLUSD",1644679875355,4.15898,94.049,93.96,15.9619]
["bitfinex","SOLUSD",1644679875558,5.567,94.048,93.96,15.9619]
["bitfinex","SOLUSD",1644679876156,5.567,94.048,93.96,26.51287975]
["bitfinex","SOLUSD",1644679877160,4.15898,94.047,93.96,26.51287975]
["bitfinex","SOLUSD",1644679877359,5.317,94.046,93.96,26.51287975]
["bitfinex","SOLUSD",1644679877560,3.40898,94.047,93.96,26.51287975]
["bitfinex","SOLUSD",1644679877963,3.40898,94.047,93.96,46.7883682]
["bitfinex","SOLUSD",1644679878163,5.317,94.046,93.96,46.7883682]
["bitfinex","SOLUSD",1644679879283,0.25,94.045,93.96,46.7883682]
["bitfinex","SOLUSD",1644679879681,5.319,94.044,93.96,46.7883682]
["bitfinex","SOLUSD",1644679880085,0.25,94.046,93.96,46.7883682]
["bitfinex","SOLUSD",1644679880086,5.569,94.046,93.96,46.7883682]
["bitfinex","SOLUSD",1644679882084,5.569,94.046,93.96,44.16446524]
["bitfinex","SOLUSD",1644679882283,5.569,94.046,93.96,46.7883682]
["bitfinex","SOLUSD",1644679885591,15.9647,94.04,93.96,44.16446524]
["bitfinex","SOLUSD",1644679885793,5.319,94.039,93.96,28.20256524]
["bitfinex","SOLUSD",1644679885991,35.67890536,94.038,93.94,43.9584208]
["bitfinex","SOLUSD",1644679886196,5.319,94.037,93.94,27.9931208]
["bitfinex","SOLUSD",1644679886394,5.319,94.037,93.923,17.65158549]
["bitfinex","SOLUSD",1644679886395,2.95845247,94.034,93.923,17.65158549]
["bitfinex","SOLUSD",1644679886692,15.32,94.02,93.899,2.62390296]
["bitfinex","SOLUSD",1644679886991,102.21576751,94.019,93.9,15.9725]
["bitfinex","SOLUSD",1644679887191,4.77817114,94.018,93.9,32.34972437]
["bitfinex","SOLUSD",1644679887393,5.321,94.017,93.901,19.00112733]
["bitfinex","SOLUSD",1644679887592,5.321,94.017,93.902,24.0112]
["bitfinex","SOLUSD",1644679887793,4.77817114,94.016,93.902,43.01232733]
["bitfinex","SOLUSD",1644679887991,4.77817114,94.016,93.903,16.37722437]
["bitfinex","SOLUSD",1644679887992,5.321,94.015,93.903,16.37722437]
["bitfinex","SOLUSD",1644679888191,5.321,94.015,93.903,19.00112733]
["bitfinex","SOLUSD",1644679888495,15.9739,94.01,93.904,2.62390296]
["bitfinex","SOLUSD",1644679888697,39.5039,94.01,93.904,2.62390296]
["bitfinex","SOLUSD",1644679888894,7.94490296,94.009,93.904,2.62390296]
["bitfinex","SOLUSD",1644679889092,12.86033743,94.009,93.904,2.62390296]
["bitfinex","SOLUSD",1644679889291,27.56310296,94.008,93.904,2.62390296]
["bitfinex","SOLUSD",1644679889592,5.321,94.007,93.904,2.62390296]
["bitfinex","SOLUSD",1644679889797,15.9748,94.0,93.904,2.62390296]
["bitfinex","SOLUSD",1644679889999,15.32,93.99,93.904,2.62390296]
["bitfinex","SOLUSD",1644679890196,30.2612,93.989,93.904,2.62390296]
["bitfinex","SOLUSD",1644679890396,30.2612,93.989,93.901,24.3477]
["bitfinex","SOLUSD",1644679890594,30.2612,93.989,93.902,2.62390296]
["bitfinex","SOLUSD",1644679890799,24.9392,93.989,93.91,15.972]
["bitfinex","SOLUSD",1644679891195,24.9392,93.989,93.911,2.62390296]
["bitfinex","SOLUSD",1644679892194,5.321,93.998,93.92,15.9692]
["bitfinex","SOLUSD",1644679892393,38.49792884,93.999,93.92,15.9692]
["bitfinex","SOLUSD",1644679892594,38.49792884,93.999,93.921,29.34266264]
["bitfinex","SOLUSD",1644679892994,38.49792884,93.999,93.922,12.96543827]
["bitfinex","SOLUSD",1644679893395,5.321,94.023,93.94,15.9653]
["bitfinex","SOLUSD",1644679893594,23.3961,94.024,93.94,14.9653]
["bitfinex","SOLUSD",1644679893799,23.3961,94.024,93.941,7.94390296]
["bitfinex","SOLUSD",1644679893993,23.3961,94.024,93.941,2.62390296]
["bitfinex","SOLUSD",1644679894194,23.3961,94.024,93.942,7.94390296]
["bitfinex","SOLUSD",1644679894396,5.32,94.023,93.942,2.62390296]
["bitfinex","SOLUSD",1644679894595,23.3961,94.024,93.943,7.94390296]
["bitfinex","SOLUSD",1644679894801,23.3961,94.024,93.96,15.962]
["bitfinex","SOLUSD",1644679894996,5.569,94.023,93.96,15.962]
["bitfinex","SOLUSD",1644679895196,0.25,94.023,93.961,5.319]
["bitfinex","SOLUSD",1644679895399,0.25,94.023,93.961,7.94290296]
["bitfinex","SOLUSD",1644679895602,23.3961,94.024,93.961,5.319]
["bitfinex","SOLUSD",1644679895798,23.3961,94.024,93.962,2.62390296]
["bitfinex","SOLUSD",1644679896199,23.3961,94.024,93.963,5.319]
["bitfinex","SOLUSD",1644679896603,23.3961,94.024,93.964,2.62390296]
["bitfinex","SOLUSD",1644679896803,23.3961,94.024,93.97,15.9618]
["bitfinex","SOLUSD",1644679897003,42.57377223,94.027,93.97,15.9618]
["bitfinex","SOLUSD",1644679897205,42.57377223,94.027,93.971,2.62390296]
["bitfinex","SOLUSD",1644679898104,42.57377223,94.027,93.97,15.9618]
["bitfinex","SOLUSD",1644679900005,5.319,94.026,93.97,15.9618]
["bitfinex","SOLUSD",1644679900819,16.389,94.026,93.95,15.9645]
["bitfinex","SOLUSD",1644679901114,16.389,94.026,93.944,23.1816]
["bitfinex","SOLUSD",1644679901115,1.49524308,94.017,93.944,23.1816]
["bitfinex","SOLUSD",1644679901315,1.49524308,94.006,93.923,2.62390296]
["bitfinex","SOLUSD",1644679901517,47.18213265,94.005,93.923,2.62390296]
["bitfinex","SOLUSD",1644679901717,28.8761,94.004,93.911,23.6822]
["bitfinex","SOLUSD",1644679901913,30.37134308,94.004,93.912,2.62390296]
["bitfinex","SOLUSD",1644679902114,0.25,94.003,93.912,2.62390296]
["bitfinex","SOLUSD",1644679902518,1.74524308,94.003,93.912,2.62390296]
["bitfinex","SOLUSD",1644679902720,0.25,94.003,93.93,15.9676]
["bitfinex","SOLUSD",1644679903816,1.74524308,94.003,93.93,15.9676]
["bitfinex","SOLUSD",1644679904018,0.25,94.003,93.913,5.321]
["bitfinex","SOLUSD",1644679904219,5.321,94.002,93.912,2.62390296]
["bitfinex","SOLUSD",1644679904416,0.25,94.003,93.914,2.62390296]
["bitfinex","SOLUSD",1644679904617,5.321,94.001,93.914,2.62390296]
["bitfinex","SOLUSD",1644679904817,5.321,94.002,93.915,5.321]
["bitfinex","SOLUSD",1644679905040,23.5551,94.004,93.915,5.321]
["bitfinex","SOLUSD",1644679905041,5.321,94.0,93.915,5.321]
["bitfinex","SOLUSD",1644679905245,5.321,94.003,93.916,2.62390296]
["bitfinex","SOLUSD",1644679905437,5.321,93.999,93.916,2.62390296]
["bitfinex","SOLUSD",1644679905644,5.321,94.003,93.917,5.321]
["bitfinex","SOLUSD",1644679905939,6.81624308,94.003,93.92,15.9696]
["bitfinex","SOLUSD",1644679906140,1.49524308,94.002,93.92,15.9696]
["bitfinex","SOLUSD",1644679906343,5.321,94.001,93.921,7.94490296]
["bitfinex","SOLUSD",1644679906543,5.321,94.002,93.921,7.94490296]
["bitfinex","SOLUSD",1644679906740,23.5551,94.004,93.922,2.62390296]
["bitfinex","SOLUSD",1644679906944,1.49524308,94.003,93.922,2.62390296]
["bitfinex","SOLUSD",1644679907144,23.5551,94.004,93.922,2.62390296]
["bitfinex","SOLUSD",1644679907740,23.5551,94.004,93.93,15.9686]
["bitfinex","SOLUSD",1644679908040,5.321,94.003,93.93,18.59250296]
["bitfinex","SOLUSD",1644679908443,0.25,94.002,93.93,18.59250296]
["bitfinex","SOLUSD",1644679908641,5.321,94.001,93.93,17.09250296]
["bitfinex","SOLUSD",1644679909640,5.321,94.001,93.93,2.62390296]
["bitfinex","SOLUSD",1644679909843,0.25,94.002,93.931,5.321]
["bitfinex","SOLUSD",1644679910141,23.5551,94.004,93.931,5.321]
["bitfinex","SOLUSD",1644679910343,23.5551,94.004,93.93,2.62390296]
["bitfinex","SOLUSD",1644679910344,5.32,94.003,93.93,2.62390296]
["bitfinex","SOLUSD",1644679910541,25.05034308,94.004,93.931,5.321]
["bitfinex","SOLUSD",1644679910942,23.5551,94.004,93.931,5.321]
["bitfinex","SOLUSD",1644679912042,0.25,94.003,93.931,5.321]
["bitfinex","SOLUSD",1644679912645,1.74524308,94.003,93.931,5.321]
["bitfinex","SOLUSD",1644679912945,1.49524308,94.002,93.931,5.321]
["bitfinex","SOLUSD",1644679913243,6.81624308,94.002,93.931,5.321]
["bitfinex","SOLUSD",1644679913444,5.321,94.002,93.932,2.62390296]
["bitfinex","SOLUSD",1644679913645,1.49524308,94.03,93.94,15.32]
["bitfinex","SOLUSD",1644679913844,1.49524308,94.041,93.94,15.32]
["bitfinex","SOLUSD",1644679914044,1.49524308,94.041,93.96,15.9561]
["bitfinex","SOLUSD",1644679914245,1.49524308,94.044,93.97,15.32]
["bitfinex","SOLUSD",1644679914448,48.26847267,94.044,93.97,15.32]
["bitfinex","SOLUSD",1644679914643,1.49524308,94.043,93.971,2.62390296]
["bitfinex","SOLUSD",1644679914844,1.49524308,94.042,93.971,27.11285462]
["bitfinex","SOLUSD",1644679915143,48.26847267,94.044,93.972,44.57300122]
["bitfinex","SOLUSD",1644679915543,48.26847267,94.044,93.973,21.79585462]
["bitfinex","SOLUSD",1644679915745,1.49524308,94.041,93.98,15.9595]
["bitfinex","SOLUSD",1644679915945,5.317,94.04,93.98,15.9595]
["bitfinex","SOLUSD",1644679916151,6.81224308,94.042,93.981,2.62390296]
["bitfinex","SOLUSD",1644679916344,25.12424308,94.043,93.981,7.94090296]
["bitfinex","SOLUSD",1644679916547,23.629,94.043,93.981,7.94090296]
["bitfinex","SOLUSD",1644679916748,0.25,94.042,93.982,2.62390296]
["bitfinex","SOLUSD",1644679917147,20.379,94.043,93.982,2.62390296]
["bitfinex","SOLUSD",1644679917847,20.379,94.043,93.981,5.317]
["bitfinex","SOLUSD",1644679918047,5.317,94.042,93.98,15.9595]
["bitfinex","SOLUSD",1644679918457,5.317,94.042,93.963,2.62390296]
["bitfinex","SOLUSD",1644679918653,5.317,94.042,93.952,21.79585462]
["bitfinex","SOLUSD",1644679918851,1.49524308,94.031,93.952,19.17195166]
["bitfinex","SOLUSD",1644679919150,42.60155794,94.019,93.952,19.17195166]
["bitfinex","SOLUSD",1644679919355,23.9378,94.018,93.953,5.319]
["bitfinex","SOLUSD",1644679919552,23.9378,94.018,93.953,7.94290296]
["bitfinex","SOLUSD",1644679919951,23.9378,94.018,93.954,2.62390296]
["bitfinex","SOLUSD",1644679920154,23.9378,94.018,93.955,5.319]
["bitfinex","SOLUSD",1644679920353,5.319,94.017,93.954,2.62390296]
["bitfinex","SOLUSD",1644679920552,5.319,94.017,93.96,15.9634]
["bitfinex","SOLUSD",1644679920952,5.319,94.017,93.961,2.62390296]
["bitfinex","SOLUSD",1644679921153,23.9378,94.018,93.961,2.62390296]
["bitfinex","SOLUSD",1644679921354,5.319,94.017,93.952,19.17195166]
["bitfinex","SOLUSD",1644679921556,1.49524308,94.015,93.93,19.17195166]
["bitfinex","SOLUSD",1644679921752,1.49524308,94.011,93.93,19.17195166]
["bitfinex","SOLUSD",1644679921959,1.49524308,94.008,93.93,19.17195166]
["bitfinex","SOLUSD",1644679922356,23.9378,94.018,93.93,19.17195166]
["bitfinex","SOLUSD",1644679922357,6.81524308,94.007,93.93,19.17195166]
["bitfinex","SOLUSD",1644679922953,1.49524308,94.002,93.93,19.17195166]
["bitfinex","SOLUSD",1644679923154,1.49524308,93.994,93.923,5.319]
["bitfinex","SOLUSD",1644679923956,1.49524308,93.996,93.923,5.319]
["bitfinex","SOLUSD",1644679924157,1.49524308,93.993,93.915,5.321]
["bitfinex","SOLUSD",1644679924357,1.49524308,93.992,93.915,5.321]
["bitfinex","SOLUSD",1644679924558,1.49524308,93.992,93.911,19.17195166]
["bitfinex","SOLUSD",1644679924559,1.49524308,93.991,93.911,19.17195166]
["bitfinex","SOLUSD",1644679924957,1.49524308,93.99,93.911,19.17195166]
["bitfinex","SOLUSD",1644679925159,6.81624308,93.99,93.911,19.17195166]
["bitfinex","SOLUSD",1644679925356,1.49524308,93.984,93.89,19.17195166]
["bitfinex","SOLUSD",1644679925556,1.49524308,93.975,93.89,19.17195166]
["bitfinex","SOLUSD",1644679925756,47.45883879,93.982,93.891,5.322]
["bitfinex","SOLUSD",1644679925757,1.49524308,93.969,93.891,5.322]
["bitfinex","SOLUSD",1644679925955,1.49524308,93.969,93.89,19.17195166]
["bitfinex","SOLUSD",1644679925956,5.323,93.968,93.89,19.17195166]
["bitfinex","SOLUSD",1644679926262,1.49524308,93.966,93.89,19.17195166]
["bitfinex","SOLUSD",1644679926460,47.67313741,93.967,93.871,5.323]
["bitfinex","SOLUSD",1644679926659,1.49524308,93.962,93.87,15.9777]
["bitfinex","SOLUSD",1644679927062,5.323,93.961,93.872,2.62390296]
["bitfinex","SOLUSD",1644679927562,1.49524308,93.959,93.87,15.9777]
["bitfinex","SOLUSD",1644679927758,17.47434308,93.96,93.87,15.9777]
["bitfinex","SOLUSD",1644679927959,5.323,93.959,93.87,15.9777]
["bitfinex","SOLUSD",1644679928359,5.323,93.959,93.871,2.62390296]
["bitfinex","SOLUSD",1644679928567,108.62390296,93.958,93.871,2.62390296]
["bitfinex","SOLUSD",1644679928760,108.62390296,93.958,93.85,15.9809]
["bitfinex","SOLUSD",1644679928959,106.0,93.949,93.842,12.62684933]
["bitfinex","SOLUSD",1644679929160,37.02431621,93.948,93.825,1.49915585]
["bitfinex","SOLUSD",1644679929359,44.97321917,93.948,93.823,14.12600518]
["bitfinex","SOLUSD",1644679929565,1.49524308,93.945,93.823,12.62684933]
["bitfinex","SOLUSD",1644679929759,15.32,93.93,93.815,1.49915585]
["bitfinex","SOLUSD",1644679929963,15.32,93.93,93.794,16.84723389]
["bitfinex","SOLUSD",1644679929964,0.48,93.928,93.794,16.84723389]
["bitfinex","SOLUSD",1644679930160,0.48,93.928,93.785,1.49915585]
["bitfinex","SOLUSD",1644679930161,1.49524308,93.916,93.785,1.49915585]
["bitfinex","SOLUSD",1644679930367,15.32,93.91,93.786,13.29159987]
["bitfinex","SOLUSD",1644679930665,15.32,93.9,93.79,15.9917]
["bitfinex","SOLUSD",1644679931063,5.327,93.899,93.791,2.62390296]
["bitfinex","SOLUSD",1644679931262,15.9914,93.89,93.791,2.62390296]
["bitfinex","SOLUSD",1644679931464,15.9914,93.89,93.786,16.84723389]
["bitfinex","SOLUSD",1644679931465,40.4252259,93.888,93.786,16.84723389]
["bitfinex","SOLUSD",1644679931663,5.328,93.887,93.766,16.84723389]
["bitfinex","SOLUSD",1644679931866,5.328,93.887,93.77,15.9939]
["bitfinex","SOLUSD",1644679932065,7.95190296,93.887,93.77,15.9939]
["bitfinex","SOLUSD",1644679932264,2.62390296,93.886,93.77,15.9939]
["bitfinex","SOLUSD",1644679932465,15.9949,93.87,93.758,11.97684933]
["bitfinex","SOLUSD",1644679932664,41.72733034,93.868,93.758,11.97684933]
["bitfinex","SOLUSD",1644679933065,41.72733034,93.868,93.759,16.84723389]
["bitfinex","SOLUSD",1644679933264,28.8325,93.867,93.759,19.47113685]
["bitfinex","SOLUSD",1644679933666,28.8325,93.867,93.759,16.84723389]
["bitfinex","SOLUSD",1644679933864,28.8325,93.867,93.758,11.97684933]
["bitfinex","SOLUSD",1644679934064,28.8325,93.867,93.76,35.46703685]
["bitfinex","SOLUSD",1644679934465,41.72733034,93.868,93.753,15.6807]
["bitfinex","SOLUSD",1644679934466,41.72733034,93.868,93.761,50.09180803]
["bitfinex","SOLUSD",1644679934768,41.72733034,93.868,93.762,11.97684933]
["bitfinex","SOLUSD",1644679934976,41.72733034,93.868,93.77,191.55]
["bitfinex","SOLUSD",1644679935166,41.72733034,93.868,93.78,31.3128]
["bitfinex","SOLUSD",1644679935568,41.72733034,93.868,93.781,17.30584933]
["bitfinex","SOLUSD",1644679935765,41.72733034,93.868,93.781,54.62636358]
["bitfinex","SOLUSD",1644679935966,41.72733034,93.868,93.782,32.45012969]
["bitfinex","SOLUSD",1644679936164,41.72733034,93.868,93.783,5.329]
["bitfinex","SOLUSD",1644679936367,41.72733034,93.868,93.8,15.9889]
["bitfinex","SOLUSD",1644679936565,41.72733034,93.868,93.801,5.328]
["bitfinex","SOLUSD",1644679936968,5.329,93.919,93.801,19.92875229]
["bitfinex","SOLUSD",1644679937166,5.327,93.929,93.802,14.60075229]
["bitfinex","SOLUSD",1644679937368,4.15898,93.928,93.803,28.5592]
["bitfinex","SOLUSD",1644679937565,5.325,93.927,93.803,43.15995229]
["bitfinex","SOLUSD",1644679937764,4.15898,93.925,93.804,31.44798618]
["bitfinex","SOLUSD",1644679937970,42.2702571,93.924,93.804,31.44798618]
["bitfinex","SOLUSD",1644679938168,42.2702571,93.924,93.805,31.44798618]
["bitfinex","SOLUSD",1644679938169,4.15898,93.922,93.805,31.44798618]
["bitfinex","SOLUSD",1644679938465,4.15898,93.922,93.82,15.32]
["bitfinex","SOLUSD",1644679938889,4.15898,93.922,93.821,31.44798618]
["bitfinex","SOLUSD",1644679939088,4.15898,93.922,93.821,54.62236358]
["bitfinex","SOLUSD",1644679939288,4.15898,93.922,93.822,49.29736358]
["bitfinex","SOLUSD",1644679939488,4.15898,93.922,93.823,5.325]
["bitfinex","SOLUSD",1644679939690,4.15898,93.922,93.84,15.982]
["bitfinex","SOLUSD",1644679939893,4.15898,93.922,93.85,15.32]
["bitfinex","SOLUSD",1644679940290,4.15898,93.922,93.851,5.325]
["bitfinex","SOLUSD",1644679940496,4.15898,93.922,93.851,19.92575229]
["bitfinex","SOLUSD",1644679940891,4.15898,93.922,93.852,14.60075229]
["bitfinex","SOLUSD",1644679941092,41.37754744,93.934,93.853,5.325]
["bitfinex","SOLUSD",1644679941290,4.15898,93.933,93.853,19.92575229]
["bitfinex","SOLUSD",1644679941490,4.15898,93.933,93.854,14.60075229]
["bitfinex","SOLUSD",1644679941691,4.15898,93.933,93.855,5.325]
["bitfinex","SOLUSD",1644679941891,5.325,93.993,93.87,31.2935]
["bitfinex","SOLUSD",1644679942093,4.15898,93.992,93.87,31.2935]
["bitfinex","SOLUSD",1644679942291,5.323,93.991,93.871,5.323]
["bitfinex","SOLUSD",1644679942492,5.323,93.991,93.871,36.77098618]
["bitfinex","SOLUSD",1644679942690,48.73843285,93.99,93.872,34.14012969]
["bitfinex","SOLUSD",1644679942890,48.73843285,93.99,93.873,5.322]
["bitfinex","SOLUSD",1644679943090,5.323,93.989,93.873,56.30936358]
["bitfinex","SOLUSD",1644679943290,5.323,93.989,93.874,14.60075229]
["bitfinex","SOLUSD",1644679943490,5.323,93.989,93.875,5.323]
["bitfinex","SOLUSD",1644679943691,48.73843285,93.99,93.9,15.9701]
["bitfinex","SOLUSD",1644679943892,48.73843285,93.99,93.91,15.32]
["bitfinex","SOLUSD",1644679944093,48.73843285,93.99,93.911,5.321]
["bitfinex","SOLUSD",1644679944293,48.73843285,93.99,93.911,7.94490296]
["bitfinex","SOLUSD",1644679944492,48.73843285,93.99,93.912,2.62390296]
["bitfinex","SOLUSD",1644679944893,48.73843285,93.99,93.913,5.321]
["bitfinex","SOLUSD",1644679945294,48.73843285,93.99,93.914,2.62390296]
["bitfinex","SOLUSD",1644679945694,48.73843285,93.99,93.915,5.321]
["bitfinex","SOLUSD",1644679945897,5.321,93.989,93.91,15.32]
["bitfinex","SOLUSD",1644679946696,2.62390296,93.988,93.91,15.32]
["bitfinex","SOLUSD",1644679946896,5.322,93.987,93.89,31.2937]
["bitfinex","SOLUSD",1644679947699,2.62390296,93.986,93.89,31.2937]
["bitfinex","SOLUSD",1644679948097,5.322,93.985,93.89,31.2937]
["bitfinex","SOLUSD",1644679948696,5.322,93.986,93.89,31.2937]
["bitfinex","SOLUSD",1644679948900,5.322,93.987,93.89,31.2937]
["bitfinex","SOLUSD",1644679949099,5.322,93.989,93.91,15.9718]
["bitfinex","SOLUSD",1644679949698,6.81724308,93.989,93.891,5.322]
["bitfinex","SOLUSD",1644679949998,1.49524308,93.987,93.891,5.322]
["bitfinex","SOLUSD",1644679950400,1.49524308,93.986,93.9,15.9733]
["bitfinex","SOLUSD",1644679951199,1.49524308,93.989,93.9,15.9733]
["bitfinex","SOLUSD",1644679951401,5.322,93.989,93.901,5.322]
["bitfinex","SOLUSD",1644679951600,48.73843285,93.99,93.91,15.9708]
["bitfinex","SOLUSD",1644679951900,48.73843285,93.99,93.91,23.3108]
["bitfinex","SOLUSD",1644679951901,5.321,93.989,93.91,23.3108]
["bitfinex","SOLUSD",1644679952099,5.321,93.989,93.911,7.94590296]
["bitfinex","SOLUSD",1644679952500,5.321,93.989,93.92,15.32]
["bitfinex","SOLUSD",1644679952703,1.49524308,94.009,93.93,15.9667]
["bitfinex","SOLUSD",1644679952900,1.49524308,94.017,93.93,39.4467]
["bitfinex","SOLUSD",1644679953100,1.49524308,94.013,93.93,39.4467]
["bitfinex","SOLUSD",1644679953300,5.32,94.012,93.93,39.4467]
["bitfinex","SOLUSD",1644679953502,42.60038448,94.011,93.93,39.4467]
["bitfinex","SOLUSD",1644679953903,5.32,94.01,93.93,39.4467]
["bitfinex","SOLUSD",1644679955704,5.32,94.01,93.931,5.32]
["bitfinex","SOLUSD",1644679955906,5.32,94.01,93.94,15.9658]
["bitfinex","SOLUSD",1644679956804,42.60038448,94.011,93.94,15.9658]
["bitfinex","SOLUSD",1644679957704,5.32,94.01,93.94,15.9658]
["bitfinex","SOLUSD",1644679957907,3.82,94.01,93.94,15.9658]
["bitfinex","SOLUSD",1644679959808,3.82,94.01,93.941,2.62390296]
["bitfinex","SOLUSD",1644679960008,42.60038448,94.011,93.95,15.9643]
["bitfinex","SOLUSD",1644679962914,42.60038448,94.011,93.942,5.32]
["bitfinex","SOLUSD",1644679963111,5.32,94.01,93.921,5.32]
["bitfinex","SOLUSD",1644679963312,1.49524308,94.006,93.921,5.32]
["bitfinex","SOLUSD",1644679963515,1.49524308,94.004,93.921,5.32]
["bitfinex","SOLUSD",1644679963713,1.49524308,94.003,93.921,5.32]
["bitfinex","SOLUSD",1644679964210,29.3155,94.01,93.921,5.32]
["bitfinex","SOLUSD",1644679964211,6.81624308,94.002,93.921,5.32]
["bitfinex","SOLUSD",1644679964411,1.49524308,94.005,93.901,5.321]
["bitfinex","SOLUSD",1644679964611,1.49524308,94.007,93.901,5.321]
["bitfinex","SOLUSD",1644679964811,1.49524308,94.007,93.901,7.94490296]
["bitfinex","SOLUSD",1644679965012,5.321,94.006,93.902,2.62390296]
["bitfinex","SOLUSD",1644679965214,1.49524308,94.004,93.93,15.9684]
["bitfinex","SOLUSD",1644679965411,1.49524308,94.005,93.931,5.321]
["bitfinex","SOLUSD",1644679965614,1.49524308,94.005,93.93,15.9684]
["bitfinex","SOLUSD",1644679965811,5.32,94.004,93.931,5.32]
["bitfinex","SOLUSD",1644679966012,1.49524308,94.005,93.921,5.321]
["bitfinex","SOLUSD",1644679966212,1.49524308,94.006,93.921,5.321]
["bitfinex","SOLUSD",1644679966412,1.49524308,94.004,93.92,31.2889]
["bitfinex","SOLUSD",1644679966712,1.49524308,94.0,93.92,31.2889]
["bitfinex","SOLUSD",1644679967112,1.49524308,93.998,93.92,31.2889]
["bitfinex","SOLUSD",1644679967312,38.28664176,93.996,93.92,31.2889]
["bitfinex","SOLUSD",1644679967513,39.78188484,93.996,93.92,31.2889]
["bitfinex","SOLUSD",1644679967713,5.321,93.995,93.92,31.2889]
["bitfinex","SOLUSD",1644679967912,38.28664176,93.996,93.92,31.2889]
["bitfinex","SOLUSD",1644679968116,5.321,93.995,93.921,5.321]
["bitfinex","SOLUSD",1644679968313,1.49524308,93.991,93.921,7.94490296]
["bitfinex","SOLUSD",1644679968513,1.49524308,93.99,93.93,15.9672]
["bitfinex","SOLUSD",1644679968714,1.49524308,93.991,93.93,15.9672]
["bitfinex","SOLUSD",1644679968913,6.81624308,93.995,93.93,15.9672]
["bitfinex","SOLUSD",1644679969313,1.49524308,93.994,93.93,15.9672]
["bitfinex","SOLUSD",1644679969513,5.321,93.993,93.93,15.9672]
["bitfinex","SOLUSD",1644679969713,1.49524308,93.991,93.931,2.62390296]
["bitfinex","SOLUSD",1644679969914,5.321,93.993,93.94,15.9659]
["bitfinex","SOLUSD",1644679970516,38.28664176,93.996,93.94,15.9659]
["bitfinex","SOLUSD",1644679970915,38.28664176,93.996,93.941,5.32]
["bitfinex","SOLUSD",1644679971817,38.28664176,93.996,93.94,15.9659]
["bitfinex","SOLUSD",1644679973418,39.78188484,93.996,93.94,15.9659]
["bitfinex","SOLUSD",1644679973719,1.49524308,93.993,93.94,15.9659]
["bitfinex","SOLUSD",1644679973920,1.49524308,93.992,93.921,5.32]
["bitfinex","SOLUSD",1644679974120,1.49524308,93.99,93.921,5.32]
["bitfinex","SOLUSD",1644679974323,1.49524308,93.99,93.92,33.91290296]
["bitfinex","SOLUSD",1644679974520,1.49524308,93.988,93.921,5.321]
["bitfinex","SOLUSD",1644679974720,1.49524308,93.989,93.921,5.321]
["bitfinex","SOLUSD",1644679975524,1.49524308,93.991,93.921,5.321]
["bitfinex","SOLUSD",1644679975728,1.49524308,93.99,93.93,15.9686]
["bitfinex","SOLUSD",1644679975925,1.49524308,93.99,93.931,5.321]
["bitfinex","SOLUSD",1644679976136,1.49524308,93.99,93.931,12.621]
["bitfinex","SOLUSD",1644679976323,4.48572925,94.053,93.94,15.32]
["bitfinex","SOLUSD",1644679976324,1.49524308,94.0,93.94,15.32]
["bitfinex","SOLUSD",1644679976526,1.49524308,94.013,93.94,15.32]
["bitfinex","SOLUSD",1644679976825,1.49524308,94.019,93.941,37.55418011]
["bitfinex","SOLUSD",1644679977026,45.11043697,94.018,93.942,22.6273]
["bitfinex","SOLUSD",1644679977226,1.49524308,94.022,93.943,5.32]
["bitfinex","SOLUSD",1644679977425,1.49524308,94.023,93.96,15.9594]
["bitfinex","SOLUSD",1644679977627,1.49524308,94.028,93.97,15.32]
["bitfinex","SOLUSD",1644679977826,1.49524308,94.033,93.97,15.32]
["bitfinex","SOLUSD",1644679978025,1.49524308,94.033,93.971,2.62390296]
["bitfinex","SOLUSD",1644679978228,40.23596923,94.032,93.972,5.319]
["bitfinex","SOLUSD",1644679978427,1.49524308,94.033,93.98,15.9565]
["bitfinex","SOLUSD",1644679978628,1.49524308,94.035,93.98,23.9265]
["bitfinex","SOLUSD",1644679978826,1.49524308,94.036,93.98,23.9265]
["bitfinex","SOLUSD",1644679979228,1.49524308,94.038,93.98,23.9265]
["bitfinex","SOLUSD",1644679979427,1.49524308,94.038,93.981,7.94090296]
["bitfinex","SOLUSD",1644679979633,1.49524308,94.04,93.99,15.9561]
["bitfinex","SOLUSD",1644679979828,1.49524308,94.04,94.0,15.32]
["bitfinex","SOLUSD",1644679979829,4.308e-05,94.04,94.0,15.32]
["bitfinex","SOLUSD",1644679980029,4.308e-05,94.062,94.001,5.317]
["bitfinex","SOLUSD",1644679980231,2.99048616,94.097,94.001,5.317]
["bitfinex","SOLUSD",1644679980433,2.99048616,94.102,94.001,54.41017511]
["bitfinex","SOLUSD",1644679980634,39.66104289,94.108,94.01,207.4996]
["bitfinex","SOLUSD",1644679980831,2.99048616,94.125,94.03,53.1429]
["bitfinex","SOLUSD",1644679981030,2.99048616,94.125,94.04,15.32]
["bitfinex","SOLUSD",1644679981236,2.99048616,94.124,94.041,5.314]
["bitfinex","SOLUSD",1644679981629,2.99048616,94.124,94.042,2.62390296]
["bitfinex","SOLUSD",1644679981830,41.50478489,94.123,94.043,5.314]
["bitfinex","SOLUSD",1644679982031,4.82505415,94.122,94.043,5.314]
["bitfinex","SOLUSD",1644679982233,4.82505415,94.122,94.06,15.9433]
["bitfinex","SOLUSD",1644679982234,2.99048616,94.114,94.06,15.9433]
["bitfinex","SOLUSD",1644679982430,2.99048616,94.117,94.06,31.2633]
["bitfinex","SOLUSD",1644679982630,2.99048616,94.115,94.06,31.2633]
["bitfinex","SOLUSD",1644679982831,2.99048616,94.116,94.06,31.2633]
["bitfinex","SOLUSD",1644679983231,2.99048616,94.113,94.06,31.2633]
["bitfinex","SOLUSD",1644679983434,7.81554031,94.115,94.06,31.2633]
["bitfinex","SOLUSD",1644679983631,2.99048616,94.116,94.06,31.2633]
["bitfinex","SOLUSD",1644679983833,5.314,94.115,94.06,31.2633]
["bitfinex","SOLUSD",1644679984032,2.99048616,94.112,94.06,31.2633]
["bitfinex","SOLUSD",1644679984635,5.314,94.119,94.06,31.2633]
["bitfinex","SOLUSD",1644679984838,41.50478489,94.123,94.031,5.314]
["bitfinex","SOLUSD",1644679984839,7.8022426,94.118,94.04,31.2687]
["bitfinex","SOLUSD",1644679985041,13.1162426,94.118,94.031,5.314]
["bitfinex","SOLUSD",1644679985250,2.99048616,94.105,94.0,15.32]
["bitfinex","SOLUSD",1644679985441,48.75373586,94.103,93.976,46.8521]
["bitfinex","SOLUSD",1644679985647,5.316,94.102,93.989,5.316]
["bitfinex","SOLUSD",1644679985844,7.8022426,94.102,94.02,15.9523]
["bitfinex","SOLUSD",1644679986044,5.316,94.101,94.02,31.2723]
["bitfinex","SOLUSD",1644679986245,2.99048616,94.111,94.021,7.93890296]
["bitfinex","SOLUSD",1644679986446,2.99048616,94.138,94.021,43.25295012]
["bitfinex","SOLUSD",1644679986646,2.99048616,94.144,94.03,191.55]
["bitfinex","SOLUSD",1644679986847,2.99048616,94.145,94.04,15.32]
["bitfinex","SOLUSD",1644679987046,7.80021003,94.145,94.06,15.9452]
["bitfinex","SOLUSD",1644679987246,5.313,94.162,94.061,5.313]
["bitfinex","SOLUSD",1644679987247,2.99048616,94.14,94.061,5.313]
["bitfinex","SOLUSD",1644679987461,10.12272387,94.143,94.061,5.313]
["bitfinex","SOLUSD",1644679987666,4.80972387,94.142,94.06,31.2652]
["bitfinex","SOLUSD",1644679987865,5.313,94.141,94.061,5.313]
["bitfinex","SOLUSD",1644679988065,4.80972387,94.14,94.06,31.2652]
["bitfinex","SOLUSD",1644679988464,5.313,94.139,94.06,31.2652]
["bitfinex","SOLUSD",1644679988666,10.12272387,94.142,94.06,31.2652]
["bitfinex","SOLUSD",1644679988865,5.313,94.142,94.06,31.2652]
["bitfinex","SOLUSD",1644679989064,4.7961768,94.141,94.06,31.2652]
["bitfinex","SOLUSD",1644679989265,4.7961768,94.141,94.07,15.9442]
["bitfinex","SOLUSD",1644679989266,5.313,94.14,94.07,15.9442]
["bitfinex","SOLUSD",1644679989465,4.7961768,94.139,94.071,5.313]
["bitfinex","SOLUSD",1644679989665,34.35521843,94.144,94.062,5.313]
["bitfinex","SOLUSD",1644679989867,34.35521843,94.144,94.062,7.93690296]
["bitfinex","SOLUSD",1644679990064,5.313,94.143,94.062,2.62390296]
["bitfinex","SOLUSD",1644679990266,5.313,94.143,94.063,5.313]
["bitfinex","SOLUSD",1644679990867,5.313,94.143,94.08,15.9417]
["bitfinex","SOLUSD",1644679991167,5.313,94.143,94.07,15.32]
["bitfinex","SOLUSD",1644679992664,5.313,94.143,94.037,2.62390296]
["bitfinex","SOLUSD",1644679992665,5.313,94.143,94.04,53.1507]
["bitfinex","SOLUSD",1644679992865,4.78527935,94.142,94.05,15.32]
["bitfinex","SOLUSD",1644679993065,5.313,94.141,94.023,5.314]
["bitfinex","SOLUSD",1644679993266,4.78527935,94.14,94.023,5.314]
["bitfinex","SOLUSD",1644679993668,2.99048616,94.141,94.024,2.62390296]
["bitfinex","SOLUSD",1644679993865,21.2627,94.14,94.03,15.9501]
["bitfinex","SOLUSD",1644679994067,4.78527935,94.139,94.04,15.32]
["bitfinex","SOLUSD",1644679994267,10.09927935,94.139,94.04,15.32]
["bitfinex","SOLUSD",1644679994468,4.78527935,94.138,94.04,15.32]
["bitfinex","SOLUSD",1644679994768,5.314,94.137,94.04,15.32]
["bitfinex","SOLUSD",1644679994968,28.80587935,94.136,94.04,15.32]
["bitfinex","SOLUSD",1644679995268,24.0206,94.136,94.04,15.32]
["bitfinex","SOLUSD",1644679995468,10.09930343,94.135,94.04,15.32]
["bitfinex","SOLUSD",1644679995667,5.314,94.135,94.04,15.32]
["bitfinex","SOLUSD",1644679995869,5.314,94.135,94.041,2.62390296]
["bitfinex","SOLUSD",1644679996068,24.0206,94.136,94.041,16.81790296]
["bitfinex","SOLUSD",1644679996472,24.0206,94.136,94.042,2.62390296]
["bitfinex","SOLUSD",1644679996771,5.314,94.135,94.043,5.314]
["bitfinex","SOLUSD",1644679996968,24.0206,94.136,94.043,5.314]
["bitfinex","SOLUSD",1644679997267,24.0206,94.136,94.044,2.62390296]
["bitfinex","SOLUSD",1644679997669,24.0206,94.136,94.045,5.314]
["bitfinex","SOLUSD",1644679997867,24.0206,94.136,94.06,31.2645]
["bitfinex","SOLUSD",1644679998069,24.0206,94.136,94.061,5.313]
["bitfinex","SOLUSD",1644679998268,24.0206,94.136,94.06,15.32]
["bitfinex","SOLUSD",1644679998469,24.0206,94.136,94.06,17.94390296]
["bitfinex","SOLUSD",1644679999769,24.0206,94.136,94.07,15.9436]
["bitfinex","SOLUSD",1644679999970,24.0206,94.136,94.08,15.32]
["bitfinex","SOLUSD",1644680000371,5.313,94.143,94.08,15.32]
["bitfinex","SOLUSD",1644680000672,2.99048616,94.173,94.081,2.62390296]
["bitfinex","SOLUSD",1644680000870,2.99048616,94.176,94.081,7.93590296]
["bitfinex","SOLUSD",1644680001270,2.99048616,94.177,94.082,2.62390296]
["bitfinex","SOLUSD",1644680001474,4.78934066,94.175,94.083,5.311]
["bitfinex","SOLUSD",1644680001670,4.78934066,94.175,94.1,15.9381]
["bitfinex","SOLUSD",1644680001870,4.78934066,94.175,94.101,5.311]
["bitfinex","SOLUSD",1644680002073,5.311,94.198,94.101,5.311]
["bitfinex","SOLUSD",1644680002074,2.99048616,94.185,94.101,7.93490296]
["bitfinex","SOLUSD",1644680002370,562.27736119,94.264,94.102,2.62390296]
["bitfinex","SOLUSD",1644680002371,2.99048616,94.193,94.102,2.62390296]
["bitfinex","SOLUSD",1644680002571,2.99048616,94.193,94.103,5.309]
["bitfinex","SOLUSD",1644680002770,2.99048616,94.196,94.103,5.309]
["bitfinex","SOLUSD",1644680002970,4.79234099,94.192,94.104,2.62390296]
["bitfinex","SOLUSD",1644680003173,46.86560526,94.195,94.105,5.309]
["bitfinex","SOLUSD",1644680003371,4.79234099,94.194,94.12,15.32]
["bitfinex","SOLUSD",1644680003573,4.79234099,94.194,94.121,5.309]
["bitfinex","SOLUSD",1644680003772,4.79234099,94.194,94.14,15.9322]
["bitfinex","SOLUSD",1644680003973,5.309,94.193,94.14,31.2522]
["bitfinex","SOLUSD",1644680004171,2.99048616,94.188,94.14,31.2522]
["bitfinex","SOLUSD",1644680004375,2.99048616,94.187,94.14,31.2522]
["bitfinex","SOLUSD",1644680005174,2.99048616,94.184,94.14,31.2522]
["bitfinex","SOLUSD",1644680005575,2.99048616,94.19,94.14,31.2522]
["bitfinex","SOLUSD",1644680005976,2.99048616,94.202,94.14,31.2522]
["bitfinex","SOLUSD",1644680006176,2.99048616,94.204,94.141,5.309]
["bitfinex","SOLUSD",1644680006579,2.99048616,94.201,94.141,5.309]
["bitfinex","SOLUSD",1644680006778,2.99048616,94.2,94.14,31.2522]
["bitfinex","SOLUSD",1644680006979,2.99048616,94.199,94.14,31.2522]
["bitfinex","SOLUSD",1644680007182,2.99048616,94.193,94.14,31.2522]
["bitfinex","SOLUSD",1644680007779,2.99048616,94.194,94.14,31.2522]
["bitfinex","SOLUSD",1644680007979,4.79234099,94.192,94.14,31.2522]
["bitfinex","SOLUSD",1644680008178,4.79234099,94.191,94.14,31.2522]
["bitfinex","SOLUSD",1644680008379,4.79234099,94.19,94.14,31.2522]
["bitfinex","SOLUSD",1644680008580,4.79234099,94.189,94.14,31.2522]
["bitfinex","SOLUSD",1644680008778,36.26100111,94.188,94.14,31.2522]
["bitfinex","SOLUSD",1644680009281,4.52893288,94.187,94.14,31.2522]
["bitfinex","SOLUSD",1644680010180,2.99048616,94.193,94.141,5.309]
["bitfinex","SOLUSD",1644680010379,2.99048616,94.194,94.15,15.9298]
["bitfinex","SOLUSD",1644680010578,2.99048616,94.195,94.151,5.309]
["bitfinex","SOLUSD",1644680010778,2.99048616,94.195,94.15,15.9298]
["bitfinex","SOLUSD",1644680010979,2.99048616,94.194,94.152,2.62390296]
["bitfinex","SOLUSD",1644680011279,2.99048616,94.202,94.16,15.9287]
["bitfinex","SOLUSD",1644680011479,24.6502,94.251,94.17,15.32]
["bitfinex","SOLUSD",1644680011480,2.99048616,94.209,94.17,15.32]
["bitfinex","SOLUSD",1644680011680,2.99048616,94.21,94.17,15.32]
["bitfinex","SOLUSD",1644680011878,2.99048616,94.211,94.17,15.32]
["bitfinex","SOLUSD",1644680012080,8.616e-05,94.211,94.17,22.56]
["bitfinex","SOLUSD",1644680012282,4.52284446,94.229,94.171,7.93190296]
["bitfinex","SOLUSD",1644680012483,4.52284446,94.229,94.18,15.926]
["bitfinex","SOLUSD",1644680012680,4.48572925,94.271,94.181,5.307]
["bitfinex","SOLUSD",1644680012881,4.48572925,94.271,94.19,15.32]
["bitfinex","SOLUSD",1644680013080,4.3897999,94.277,94.191,5.306]
["bitfinex","SOLUSD",1644680013283,4.3897999,94.277,94.191,16.216]
["bitfinex","SOLUSD",1644680013480,4.3897999,94.277,94.192,2.62390296]
["bitfinex","SOLUSD",1644680013681,4.3897999,94.277,94.193,5.305]
["bitfinex","SOLUSD",1644680013880,4.48572925,94.302,94.2,15.9186]
["bitfinex","SOLUSD",1644680014081,4.48572925,94.312,94.21,15.32]
["bitfinex","SOLUSD",1644680014286,4.37655871,94.301,94.21,15.32]
["bitfinex","SOLUSD",1644680014884,40.73471204,94.3,94.21,15.32]
["bitfinex","SOLUSD",1644680015081,4.37655871,94.299,94.21,15.32]
["bitfinex","SOLUSD",1644680015382,4.37655871,94.299,94.211,2.62390296]
["bitfinex","SOLUSD",1644680015882,4.37655871,94.299,94.24,15.9137]
["bitfinex","SOLUSD",1644680016080,3.72960877,94.233,94.23,15.32]
["bitfinex","SOLUSD",1644680016280,3.72960877,94.233,94.22,15.32]
["bitfinex","SOLUSD",1644680016881,3.72960877,94.233,94.22,31.237]
["bitfinex","SOLUSD",1644680017484,3.72960877,94.233,94.221,5.306]
["bitfinex","SOLUSD",1644680018783,3.72960877,94.233,94.22,31.237]
["bitfinex","SOLUSD",1644680021686,3.72960877,94.233,94.221,7.92990296]
["bitfinex","SOLUSD",1644680022086,3.72960877,94.233,94.222,2.62390296]
["bitfinex","SOLUSD",1644680022287,3.72960877,94.233,94.223,5.306]
["bitfinex","SOLUSD",1644680022489,3.72960877,94.233,94.222,2.62390296]
["bitfinex","SOLUSD",1644680023591,3.72960877,94.233,94.223,5.306]
["bitfinex","SOLUSD",1644680023892,3.72960877,94.233,94.222,2.62390296]
["bitfinex","SOLUSD",1644680024495,5.306,94.309,94.24,15.913]
["bitfinex","SOLUSD",1644680024693,5.306,94.309,94.25,15.32]
["bitfinex","SOLUSD",1644680024893,5.303,94.325,94.25,15.32]
["bitfinex","SOLUSD",1644680025095,5.303,94.328,94.25,15.32]
["bitfinex","SOLUSD",1644680025493,43.01803452,94.321,94.27,15.9108]
["bitfinex","SOLUSD",1644680025694,48.31903452,94.321,94.27,15.9108]
["bitfinex","SOLUSD",1644680025893,43.01803452,94.321,94.27,31.2308]
["bitfinex","SOLUSD",1644680026292,24.0925,94.329,94.27,31.2308]
["bitfinex","SOLUSD",1644680026891,5.301,94.358,94.27,31.2308]
["bitfinex","SOLUSD",1644680027295,45.54599484,94.321,94.27,31.2308]
["bitfinex","SOLUSD",1644680030116,5.301,94.358,94.271,5.301]
["bitfinex","SOLUSD",1644680030316,3.86665352,94.357,94.28,15.908]
["bitfinex","SOLUSD",1644680030514,5.301,94.356,94.28,15.908]
["bitfinex","SOLUSD",1644680030914,3.86665352,94.355,94.28,15.908]
["bitfinex","SOLUSD",1644680031215,38.40539868,94.354,94.28,15.908]
["bitfinex","SOLUSD",1644680031415,43.70639868,94.354,94.28,15.908]
["bitfinex","SOLUSD",1644680031816,3.86665352,94.353,94.28,15.908]
["bitfinex","SOLUSD",1644680032016,3.86665352,94.353,94.28,31.228]
["bitfinex","SOLUSD",1644680032919,3.86665352,94.353,94.281,5.301]
["bitfinex","SOLUSD",1644680033118,5.301,94.367,94.281,7.92490296]
["bitfinex","SOLUSD",1644680033318,47.9228,94.389,94.3,15.9028]
["bitfinex","SOLUSD",1644680033518,3.8292454,94.388,94.31,15.32]
["bitfinex","SOLUSD",1644680033718,3.8292454,94.388,94.311,5.299]
["bitfinex","SOLUSD",1644680034118,45.07615148,94.387,94.311,5.299]
["bitfinex","SOLUSD",1644680034319,45.07615148,94.387,94.32,15.9009]
["bitfinex","SOLUSD",1644680034519,3.82918324,94.386,94.32,31.2209]
["bitfinex","SOLUSD",1644680035320,3.82918324,94.386,94.321,2.62390296]
["bitfinex","SOLUSD",1644680035521,45.07615148,94.387,94.321,12.38390296]
["bitfinex","SOLUSD",1644680035722,45.07615148,94.387,94.33,15.8994]
["bitfinex","SOLUSD",1644680036522,48.68921523,94.328,94.281,17.1731361]
["bitfinex","SOLUSD",1644680036722,18.20024742,94.329,94.29,15.32]
["bitfinex","SOLUSD",1644680036925,18.20024742,94.329,94.29,31.2252]
["bitfinex","SOLUSD",1644680037629,39.87192046,94.328,94.29,31.2252]
["bitfinex","SOLUSD",1644680037924,39.87192046,94.328,94.259,5.301]
["bitfinex","SOLUSD",1644680038125,56.64430296,94.327,94.247,5.301]
["bitfinex","SOLUSD",1644680038336,56.64430296,94.327,94.22,15.32]
["bitfinex","SOLUSD",1644680038526,56.64430296,94.327,94.21,15.32]
["bitfinex","SOLUSD",1644680038527,6.4568441,94.326,94.21,15.32]
["bitfinex","SOLUSD",1644680038724,9.13694114,94.325,94.21,15.32]
["bitfinex","SOLUSD",1644680038925,3.83294114,94.324,94.21,15.32]
["bitfinex","SOLUSD",1644680039125,5.304,94.323,94.21,15.32]
["bitfinex","SOLUSD",1644680039326,3.83294114,94.322,94.211,2.62390296]
["bitfinex","SOLUSD",1644680039525,5.304,94.321,94.211,2.62390296]
["bitfinex","SOLUSD",1644680039826,19.74874114,94.32,94.22,15.9164]
["bitfinex","SOLUSD",1644680040025,3.83294114,94.319,94.22,15.9164]
["bitfinex","SOLUSD",1644680040231,11.7598441,94.32,94.22,15.9164]
["bitfinex","SOLUSD",1644680040426,2.62390296,94.318,94.21,15.32]
["bitfinex","SOLUSD",1644680040625,3.83294114,94.317,94.21,15.32]
["bitfinex","SOLUSD",1644680041025,5.304,94.316,94.21,15.32]
["bitfinex","SOLUSD",1644680041229,5.304,94.316,94.211,2.62390296]
["bitfinex","SOLUSD",1644680041427,3.83294114,94.315,94.212,5.304]
["bitfinex","SOLUSD",1644680041728,3.83294114,94.315,94.213,2.62390296]
["bitfinex","SOLUSD",1644680041926,3.83294114,94.315,94.214,5.304]
["bitfinex","SOLUSD",1644680042127,3.83294114,94.325,94.214,5.304]
["bitfinex","SOLUSD",1644680042425,44.02817122,94.313,94.215,2.62390296]
["bitfinex","SOLUSD",1644680042629,3.83294114,94.312,94.23,15.32]
["bitfinex","SOLUSD",1644680042829,44.02817122,94.313,94.231,5.303]
["bitfinex","SOLUSD",1644680043227,44.02817122,94.313,94.232,2.62390296]
["bitfinex","SOLUSD",1644680043427,44.02817122,94.313,94.233,5.303]
["bitfinex","SOLUSD",1644680043731,5.303,94.326,94.25,15.9119]
["bitfinex","SOLUSD",1644680043929,5.303,94.35,94.26,15.32]
["bitfinex","SOLUSD",1644680044129,52.9387,94.359,94.26,15.32]
["bitfinex","SOLUSD",1644680044333,5.301,94.349,94.26,15.32]
["bitfinex","SOLUSD",1644680044532,45.27723973,94.328,94.241,5.301]
["bitfinex","SOLUSD",1644680044833,15.9155,94.32,94.233,5.303]
["bitfinex","SOLUSD",1644680045032,15.9155,94.32,94.241,5.303]
["bitfinex","SOLUSD",1644680045234,45.27723973,94.328,94.24,15.32]
["bitfinex","SOLUSD",1644680045435,41.42409375,94.328,94.24,15.32]
["bitfinex","SOLUSD",1644680045634,41.42409375,94.328,94.241,5.303]
["bitfinex","SOLUSD",1644680045832,3.85313605,94.327,94.25,15.9123]
["bitfinex","SOLUSD",1644680046033,3.85313605,94.327,94.26,15.32]
["bitfinex","SOLUSD",1644680046237,41.42409375,94.328,94.26,15.32]
["bitfinex","SOLUSD",1644680046438,3.85361149,94.327,94.261,5.301]
["bitfinex","SOLUSD",1644680047338,41.42409375,94.328,94.261,5.301]
["bitfinex","SOLUSD",1644680047741,41.42409375,94.328,94.27,15.9097]
["bitfinex","SOLUSD",1644680047942,41.42409375,94.328,94.27,31.2297]
["bitfinex","SOLUSD",1644680048340,5.301,94.358,94.27,31.2297]
["bitfinex","SOLUSD",1644680048538,5.301,94.358,94.271,5.301]
["bitfinex","SOLUSD",1644680049237,3.8564593,94.328,94.271,5.301]
["bitfinex","SOLUSD",1644680049839,3.8564593,94.328,94.28,15.9079]
["bitfinex","SOLUSD",1644680050241,39.99076732,94.334,94.28,15.9079]
["bitfinex","SOLUSD",1644680050740,3.85865878,94.328,94.28,15.9079]
["bitfinex","SOLUSD",1644680054141,3.85865878,94.328,94.28,31.2279]
["bitfinex","SOLUSD",1644680055145,9.78672925,94.358,94.28,31.2279]
["bitfinex","SOLUSD",1644680055346,3.86237259,94.328,94.28,31.2279]
["bitfinex","SOLUSD",1644680055546,9.78672925,94.358,94.28,31.2279]
["bitfinex","SOLUSD",1644680055750,5.301,94.358,94.28,31.2279]
["bitfinex","SOLUSD",1644680056748,3.86274867,94.328,94.28,31.2279]
["bitfinex","SOLUSD",1644680056948,5.301,94.358,94.28,31.2279]
["bitfinex","SOLUSD",1644680057550,41.55678699,94.336,94.28,31.2279]
["bitfinex","SOLUSD",1644680058351,3.86353174,94.328,94.28,31.2279]
["bitfinex","SOLUSD",1644680058551,41.55678699,94.336,94.28,31.2279]
["bitfinex","SOLUSD",1644680058764,41.55678699,94.336,94.281,5.301]
["bitfinex","SOLUSD",1644680058960,41.55678699,94.336,94.28,31.2279]
["bitfinex","SOLUSD",1644680059159,3.86314348,94.328,94.28,31.2279]
["bitfinex","SOLUSD",1644680061459,41.55678699,94.336,94.28,31.2279]
["bitfinex","SOLUSD",1644680061660,39.2402,94.36,94.28,31.2279]
["bitfinex","SOLUSD",1644680061860,5.301,94.358,94.28,31.2279]
["bitfinex","SOLUSD",1644680062574,37.42928857,94.328,94.28,31.2279]
["bitfinex","SOLUSD",1644680063175,3.86393431,94.327,94.26,15.9108]
["bitfinex","SOLUSD",1644680064577,15.9105,94.35,94.26,15.9108]
["bitfinex","SOLUSD",1644680064578,3.86393431,94.328,94.26,15.9108]
["bitfinex","SOLUSD",1644680065480,3.86393431,94.328,94.261,2.62390296]
["bitfinex","SOLUSD",1644680065676,3.86393431,94.328,94.27,15.9089]
["bitfinex","SOLUSD",1644680065878,3.86393431,94.328,94.271,5.301]
["bitfinex","SOLUSD",1644680066279,3.86393431,94.328,94.262,5.301]
["bitfinex","SOLUSD",1644680067380,3.86393431,94.328,94.262,7.92490296]
["bitfinex","SOLUSD",1644680067780,3.86393431,94.328,94.28,15.9086]
["bitfinex","SOLUSD",1644680067980,23.3302,94.334,94.28,15.9086]
["bitfinex","SOLUSD",1644680068180,3.86884708,94.328,94.28,15.9086]
["bitfinex","SOLUSD",1644680069184,3.86884708,94.328,94.262,5.301]
["bitfinex","SOLUSD",1644680069481,5.301,94.327,94.237,5.301]
["bitfinex","SOLUSD",1644680069683,3.86884708,94.326,94.237,5.301]
["bitfinex","SOLUSD",1644680070883,3.86884708,94.326,94.24,15.9143]
["bitfinex","SOLUSD",1644680072182,5.303,94.325,94.24,15.9143]
["bitfinex","SOLUSD",1644680072584,3.86884708,94.324,94.25,15.9134]
["bitfinex","SOLUSD",1644680072985,3.86884708,94.326,94.25,15.9134]
["bitfinex","SOLUSD",1644680074286,3.86884708,94.326,94.251,5.301]
["bitfinex","SOLUSD",1644680074486,3.86884708,94.326,94.26,15.9121]
["bitfinex","SOLUSD",1644680077291,3.86884708,94.326,94.241,5.301]
["bitfinex","SOLUSD",1644680077292,2.62390296,94.325,94.241,5.301]
["bitfinex","SOLUSD",1644680077489,18.89330175,94.325,94.24,15.9156]
["bitfinex","SOLUSD",1644680077689,3.86884708,94.324,94.24,15.9156]
["bitfinex","SOLUSD",1644680077890,14.83524587,94.324,94.241,5.303]
["bitfinex","SOLUSD",1644680078090,3.86884708,94.323,94.241,5.303]
["bitfinex","SOLUSD",1644680078289,3.86884708,94.323,94.221,5.303]
["bitfinex","SOLUSD",1644680078490,30.0652,94.322,94.221,5.303]
["bitfinex","SOLUSD",1644680078790,15.9156,94.32,94.23,15.9164]
["bitfinex","SOLUSD",1644680078991,42.67772317,94.319,94.23,15.9164]
["bitfinex","SOLUSD",1644680079190,46.54657025,94.319,94.231,5.303]
["bitfinex","SOLUSD",1644680079391,9.17184708,94.318,94.23,15.9164]
["bitfinex","SOLUSD",1644680079591,3.86884708,94.317,94.23,15.9164]
["bitfinex","SOLUSD",1644680079992,3.86884708,94.318,94.23,15.9164]
["bitfinex","SOLUSD",1644680080293,5.303,94.317,94.23,15.9164]
["bitfinex","SOLUSD",1644680080495,3.86884708,94.318,94.23,15.9164]
["bitfinex","SOLUSD",1644680080794,3.86884708,94.317,94.231,5.303]
["bitfinex","SOLUSD",1644680080996,3.86884708,94.318,94.231,5.303]
["bitfinex","SOLUSD",1644680081497,10.97293203,94.317,94.231,5.303]
["bitfinex","SOLUSD",1644680081694,3.86884708,94.316,94.231,5.303]
["bitfinex","SOLUSD",1644680081996,10.97293203,94.315,94.23,15.9164]
["bitfinex","SOLUSD",1644680082193,3.86884708,94.314,94.23,15.9164]
["bitfinex","SOLUSD",1644680082394,9.17184708,94.314,94.23,15.9164]
["bitfinex","SOLUSD",1644680082694,3.86884708,94.313,94.231,2.62390296]
["bitfinex","SOLUSD",1644680082897,3.86884708,94.313,94.24,15.9154]
["bitfinex","SOLUSD",1644680083094,3.86884708,94.318,94.241,5.303]
["bitfinex","SOLUSD",1644680083295,5.303,94.312,94.24,15.9154]
["bitfinex","SOLUSD",1644680083496,3.86884708,94.311,94.24,15.9154]
["bitfinex","SOLUSD",1644680083697,15.9171,94.31,94.24,15.9154]
["bitfinex","SOLUSD",1644680083895,3.86884708,94.309,94.24,15.9154]
["bitfinex","SOLUSD",1644680084097,5.303,94.308,94.24,15.9154]
["bitfinex","SOLUSD",1644680084496,3.86884708,94.307,94.24,15.9154]
["bitfinex","SOLUSD",1644680084996,3.86884708,94.308,94.24,15.9154]
["bitfinex","SOLUSD",1644680086098,5.303,94.307,94.24,15.9154]
["bitfinex","SOLUSD",1644680086298,3.86884708,94.306,94.24,15.9154]
["bitfinex","SOLUSD",1644680086497,3.86884708,94.306,94.221,5.303]
["bitfinex","SOLUSD",1644680086702,5.304,94.305,94.221,5.303]
["bitfinex","SOLUSD",1644680086901,39.14872884,94.304,94.22,15.9185]
["bitfinex","SOLUSD",1644680087099,5.304,94.303,94.22,15.9185]
["bitfinex","SOLUSD",1644680087301,35.47985004,94.303,94.22,15.9185]
["bitfinex","SOLUSD",1644680087500,14.84299511,94.302,94.22,15.9185]
["bitfinex","SOLUSD",1644680087801,15.9191,94.3,94.22,15.9185]
["bitfinex","SOLUSD",1644680088000,3.86884708,94.299,94.23,15.9178]
["bitfinex","SOLUSD",1644680089503,15.21884708,94.299,94.23,15.9178]
["bitfinex","SOLUSD",1644680089705,3.86884708,94.298,94.23,15.9178]
["bitfinex","SOLUSD",1644680090103,14.94884708,94.299,94.23,15.9178]
["bitfinex","SOLUSD",1644680090503,3.86884708,94.298,94.22,15.9194]
["bitfinex","SOLUSD",1644680090705,9.17284708,94.298,94.22,15.9194]
["bitfinex","SOLUSD",1644680090904,3.86884708,94.297,94.22,15.9194]
["bitfinex","SOLUSD",1644680091104,5.304,94.296,94.22,15.9194]
["bitfinex","SOLUSD",1644680091305,3.86884708,94.295,94.22,15.9194]
["bitfinex","SOLUSD",1644680091505,3.86884708,94.297,94.22,15.9194]
["bitfinex","SOLUSD",1644680091706,3.86884708,94.298,94.221,5.304]
["bitfinex","SOLUSD",1644680091908,5.304,94.298,94.22,15.9194]
["bitfinex","SOLUSD",1644680092106,3.86884708,94.297,94.22,15.9194]
["bitfinex","SOLUSD",1644680092307,5.304,94.296,94.22,15.9194]
["bitfinex","SOLUSD",1644680092511,3.86884708,94.295,94.22,15.9194]
["bitfinex","SOLUSD",1644680092707,3.86884708,94.297,94.22,15.9194]
["bitfinex","SOLUSD",1644680092909,5.304,94.297,94.22,15.9194]
["bitfinex","SOLUSD",1644680093106,3.86884708,94.298,94.22,15.9194]
["bitfinex","SOLUSD",1644680093307,3.86884708,94.296,94.22,15.9194]
["bitfinex","SOLUSD",1644680093508,8.65,94.296,94.22,15.9194]
["bitfinex","SOLUSD",1644680093712,3.86884708,94.295,94.22,15.9194]
["bitfinex","SOLUSD",1644680093910,9.17284708,94.295,94.22,15.9194]
["bitfinex","SOLUSD",1644680094110,3.86884708,94.294,94.22,15.9194]
["bitfinex","SOLUSD",1644680094310,3.86884708,94.296,94.22,15.9194]
["bitfinex","SOLUSD",1644680094514,5.304,94.296,94.22,15.9194]
["bitfinex","SOLUSD",1644680094712,3.86884708,94.295,94.22,15.9194]
["bitfinex","SOLUSD",1644680094911,5.304,94.294,94.22,15.9194]
["bitfinex","SOLUSD",1644680095112,3.86884708,94.293,94.22,15.9194]
["bitfinex","SOLUSD",1644680095311,5.304,94.292,94.22,15.9194]
["bitfinex","SOLUSD",1644680095512,9.17284708,94.298,94.22,15.9194]
["bitfinex","SOLUSD",1644680095712,15.9191,94.3,94.22,15.9194]
["bitfinex","SOLUSD",1644680095713,3.86884708,94.291,94.22,15.9194]
["bitfinex","SOLUSD",1644680095912,5.304,94.29,94.22,15.9194]
["bitfinex","SOLUSD",1644680096112,42.60059372,94.289,94.22,15.9194]
["bitfinex","SOLUSD",1644680096312,3.86884708,94.288,94.22,15.9194]
["bitfinex","SOLUSD",1644680097612,5.304,94.287,94.22,15.9194]
["bitfinex","SOLUSD",1644680097812,3.86884708,94.286,94.22,15.9194]
["bitfinex","SOLUSD",1644680098212,5.304,94.285,94.22,15.9194]
["bitfinex","SOLUSD",1644680098412,3.86884708,94.284,94.22,15.9194]
["bitfinex","SOLUSD",1644680098811,5.304,94.283,94.22,15.9194]
["bitfinex","SOLUSD",1644680099014,3.86884708,94.283,94.22,15.9194]
["bitfinex","SOLUSD",1644680099213,3.86884708,94.288,94.22,15.9194]
["bitfinex","SOLUSD",1644680100117,1.50203221,94.262,94.22,15.9194]
["bitfinex","SOLUSD",1644680100318,1.50203221,94.261,94.22,15.9194]
["bitfinex","SOLUSD",1644680100517,1.50203221,94.267,94.221,2.62390296]
["bitfinex","SOLUSD",1644680100718,15.9168,94.32,94.23,15.9164]
["bitfinex","SOLUSD",1644680100719,1.50203221,94.272,94.23,15.9164]
["bitfinex","SOLUSD",1644680100917,1.50203221,94.277,94.23,15.9164]
["bitfinex","SOLUSD",1644680101117,1.50203221,94.279,94.23,15.9164]
["bitfinex","SOLUSD",1644680101517,1.50203221,94.282,94.23,15.9164]
["bitfinex","SOLUSD",1644680101718,1.50203221,94.28,94.23,15.9164]
["bitfinex","SOLUSD",1644680102322,1.50203221,94.279,94.23,15.9164]
["bitfinex","SOLUSD",1644680102719,1.50203221,94.28,94.23,15.9164]
["bitfinex","SOLUSD",1644680102925,1.50203221,94.28,94.24,15.9149]
["bitfinex","SOLUSD",1644680103122,1.50203221,94.279,94.24,15.9149]
["bitfinex","SOLUSD",1644680103945,44.01785672,94.278,94.24,15.9149]
["bitfinex","SOLUSD",1644680104145,1.50203221,94.278,94.24,15.9149]
["bitfinex","SOLUSD",1644680104344,1.50203221,94.281,94.241,5.304]
["bitfinex","SOLUSD",1644680104548,1.50203221,94.283,94.241,5.304]
["bitfinex","SOLUSD",1644680105450,1.50203221,94.284,94.241,5.304]
["bitfinex","SOLUSD",1644680105746,44.85063287,94.285,94.241,5.304]
["bitfinex","SOLUSD",1644680107367,1.50203221,94.307,94.251,2.62390296]
["bitfinex","SOLUSD",1644680107565,44.58138148,94.306,94.252,2.62390296]
["bitfinex","SOLUSD",1644680108070,1.50203221,94.305,94.25,15.32]
["bitfinex","SOLUSD",1644680108265,1.50203221,94.305,94.251,5.303]
["bitfinex","SOLUSD",1644680108469,1.50203221,94.305,94.25,15.32]
["bitfinex","SOLUSD",1644680108767,1.50203221,94.301,94.26,15.9106]
["bitfinex","SOLUSD",1644680109165,1.50203221,94.302,94.26,15.9106]
["bitfinex","SOLUSD",1644680109565,1.50203221,94.303,94.26,15.9106]
["bitfinex","SOLUSD",1644680109975,44.58138148,94.306,94.26,15.9106]
["bitfinex","SOLUSD",1644680110473,1.50203221,94.314,94.26,15.9106]
["bitfinex","SOLUSD",1644680111267,35.1742858,94.313,94.26,15.9106]
["bitfinex","SOLUSD",1644680111467,36.67631801,94.313,94.26,15.9106]
["bitfinex","SOLUSD",1644680111767,35.1742858,94.313,94.26,15.9106]
["bitfinex","SOLUSD",1644680112268,35.1742858,94.313,94.261,5.301]
["bitfinex","SOLUSD",1644680112468,1.50203221,94.312,94.261,5.301]
["bitfinex","SOLUSD",1644680112672,36.67631801,94.313,94.261,5.301]
["bitfinex","SOLUSD",1644680113269,35.1742858,94.313,94.261,5.301]
["bitfinex","SOLUSD",1644680113469,35.1742858,94.313,94.26,15.9106]
["bitfinex","SOLUSD",1644680114474,5.301,94.312,94.261,5.301]
["bitfinex","SOLUSD",1644680114673,1.50203221,94.311,94.242,24.2496]
["bitfinex","SOLUSD",1644680114873,1.50203221,94.308,94.24,15.9143]
["bitfinex","SOLUSD",1644680115074,6.80503221,94.307,94.222,2.62390296]
["bitfinex","SOLUSD",1644680115274,1.50203221,94.306,94.222,2.62390296]
["bitfinex","SOLUSD",1644680115474,5.304,94.305,94.222,2.62390296]
["bitfinex","SOLUSD",1644680115674,1.50203221,94.299,94.222,2.62390296]
["bitfinex","SOLUSD",1644680115873,46.65616008,94.298,94.222,2.62390296]
["bitfinex","SOLUSD",1644680116073,53.46219229,94.298,94.222,2.62390296]
["bitfinex","SOLUSD",1644680116476,24.6026,94.297,94.222,2.62390296]
["bitfinex","SOLUSD",1644680116673,5.304,94.296,94.212,25.55830296]
["bitfinex","SOLUSD",1644680116875,6.80603221,94.296,94.22,15.9175]
["bitfinex","SOLUSD",1644680117076,1.50203221,94.295,94.221,5.304]
["bitfinex","SOLUSD",1644680117379,1.50203221,94.293,94.221,5.304]
["bitfinex","SOLUSD",1644680117779,1.50203221,94.294,94.221,5.304]
["bitfinex","SOLUSD",1644680117976,1.50203221,94.295,94.221,5.304]
["bitfinex","SOLUSD",1644680118177,15.9208,94.29,94.202,21.00679401]
["bitfinex","SOLUSD",1644680118376,1.50203221,94.28,94.202,21.00679401]
["bitfinex","SOLUSD",1644680118675,23.5593,94.296,94.202,21.00679401]
["bitfinex","SOLUSD",1644680118676,1.50203221,94.278,94.202,21.00679401]
["bitfinex","SOLUSD",1644680118876,23.3485,94.277,94.202,21.00679401]
["bitfinex","SOLUSD",1644680119277,34.5285,94.277,94.202,21.00679401]
["bitfinex","SOLUSD",1644680119878,34.5285,94.277,94.2,31.2408]
["bitfinex","SOLUSD",1644680119879,36.03053221,94.277,94.2,15.32]
["bitfinex","SOLUSD",1644680120080,1.50203221,94.266,94.19,2.62390296]
["bitfinex","SOLUSD",1644680120281,1.50203221,94.263,94.18,15.9242]
["bitfinex","SOLUSD",1644680120479,41.25692808,94.262,94.18,15.9242]
["bitfinex","SOLUSD",1644680120678,24.2286,94.261,94.18,15.9242]
["bitfinex","SOLUSD",1644680120881,29.5346,94.261,94.18,15.9242]
["bitfinex","SOLUSD",1644680121084,15.9259,94.26,94.179,5.305]
["bitfinex","SOLUSD",1644680121281,1.50203221,94.249,94.16,33.87140296]
["bitfinex","SOLUSD",1644680121483,6.80903221,94.248,94.16,15.9275]
["bitfinex","SOLUSD",1644680121680,67.36818781,94.247,94.16,15.9275]
["bitfinex","SOLUSD",1644680121881,5.307,94.246,94.16,15.9275]
["bitfinex","SOLUSD",1644680122079,5.307,94.246,94.161,5.307]
["bitfinex","SOLUSD",1644680122281,15.9301,94.24,94.161,5.307]
["bitfinex","SOLUSD",1644680122503,1.50203221,94.239,94.144,5.307]
["bitfinex","SOLUSD",1644680122681,1.50203221,94.237,94.144,5.307]
["bitfinex","SOLUSD",1644680122883,1.50203221,94.236,94.144,5.307]
["bitfinex","SOLUSD",1644680123081,1.50203221,94.236,94.143,2.62390296]
["bitfinex","SOLUSD",1644680123381,15.9322,94.23,94.143,2.62390296]
["bitfinex","SOLUSD",1644680123581,47.26747084,94.228,94.143,2.62390296]
["bitfinex","SOLUSD",1644680123780,5.308,94.227,94.143,2.62390296]
["bitfinex","SOLUSD",1644680124283,15.9335,94.22,94.143,2.62390296]
["bitfinex","SOLUSD",1644680124481,5.308,94.219,94.143,2.62390296]
["bitfinex","SOLUSD",1644680124781,5.308,94.219,94.123,2.62390296]
["bitfinex","SOLUSD",1644680124982,23.5429,94.226,94.123,2.62390296]
["bitfinex","SOLUSD",1644680124983,5.309,94.225,94.123,2.62390296]
["bitfinex","SOLUSD",1644680125883,48.47909544,94.209,94.123,2.62390296]
["bitfinex","SOLUSD",1644680126084,23.1866,94.208,94.123,2.62390296]
["bitfinex","SOLUSD",1644680126686,23.1866,94.208,94.12,31.2544]
["bitfinex","SOLUSD",1644680126687,30.9666,94.208,94.12,15.9344]
["bitfinex","SOLUSD",1644680126887,15.936,94.2,94.108,2.62390296]
["bitfinex","SOLUSD",1644680127086,5.309,94.199,94.1,15.9378]
["bitfinex","SOLUSD",1644680127486,5.309,94.207,94.1,15.9378]
["bitfinex","SOLUSD",1644680128787,15.9377,94.19,94.1,15.9378]
["bitfinex","SOLUSD",1644680128988,44.97029577,94.188,94.1,15.9378]
["bitfinex","SOLUSD",1644680129187,5.311,94.187,94.1,15.9378]
["bitfinex","SOLUSD",1644680130692,44.97029577,94.188,94.1,15.9378]
["bitfinex","SOLUSD",1644680131593,44.97029577,94.188,94.1,31.2578]
["bitfinex","SOLUSD",1644680131990,5.311,94.187,94.101,7.93490296]
["bitfinex","SOLUSD",1644680132191,5.311,94.187,94.11,15.9368]
["bitfinex","SOLUSD",1644680135098,44.97029577,94.188,94.111,5.309]
["bitfinex","SOLUSD",1644680137201,44.97029577,94.188,94.12,15.9354]
["bitfinex","SOLUSD",1644680137403,5.309,94.187,94.12,15.9354]
["bitfinex","SOLUSD",1644680141530,44.97029577,94.188,94.12,15.9354]
["bitfinex","SOLUSD",1644680141734,5.309,94.199,94.12,15.9354]
["bitfinex","SOLUSD",1644680141927,15.9334,94.22,94.121,2.62390296]
["bitfinex","SOLUSD",1644680142126,22.8883,94.239,94.14,15.9311]
["bitfinex","SOLUSD",1644680142325,22.8883,94.239,94.14,31.2511]
["bitfinex","SOLUSD",1644680142527,5.308,94.238,94.141,5.308]
["bitfinex","SOLUSD",1644680142727,43.6625521,94.237,94.141,7.93190296]
["bitfinex","SOLUSD",1644680142928,5.308,94.236,94.141,7.93190296]
["bitfinex","SOLUSD",1644680143126,5.308,94.236,94.142,2.62390296]
["bitfinex","SOLUSD",1644680143331,47.0,94.235,94.143,5.308]
["bitfinex","SOLUSD",1644680143529,5.308,94.234,94.15,15.9304]
["bitfinex","SOLUSD",1644680143729,5.308,94.235,94.15,38.5504]
["bitfinex","SOLUSD",1644680143929,43.6625521,94.237,94.151,5.308]
["bitfinex","SOLUSD",1644680144128,5.308,94.262,94.151,18.86815018]
["bitfinex","SOLUSD",1644680144330,5.307,94.268,94.152,50.42076049]
["bitfinex","SOLUSD",1644680144530,5.306,94.279,94.153,5.307]
["bitfinex","SOLUSD",1644680144731,5.306,94.279,94.153,50.80892512]
["bitfinex","SOLUSD",1644680144930,5.306,94.281,94.154,31.12599123]
["bitfinex","SOLUSD",1644680145144,38.85999818,94.28,94.17,15.9244]
["bitfinex","SOLUSD",1644680145338,38.85999818,94.28,94.18,15.32]
["bitfinex","SOLUSD",1644680145638,38.85999818,94.28,94.181,5.306]
["bitfinex","SOLUSD",1644680145831,5.306,94.279,94.181,16.24224722]
["bitfinex","SOLUSD",1644680146037,5.306,94.279,94.181,18.86615018]
["bitfinex","SOLUSD",1644680146234,5.306,94.279,94.21,15.9189]
["bitfinex","SOLUSD",1644680146433,5.306,94.279,94.191,5.305]
["bitfinex","SOLUSD",1644680146632,38.85999818,94.28,94.18,15.32]
["bitfinex","SOLUSD",1644680146832,40.36203039,94.28,94.182,5.306]
["bitfinex","SOLUSD",1644680147032,2.62390296,94.279,94.181,5.306]
["bitfinex","SOLUSD",1644680147231,7.92990296,94.279,94.181,5.306]
["bitfinex","SOLUSD",1644680147432,1.50203221,94.273,94.181,5.306]
["bitfinex","SOLUSD",1644680147632,5.306,94.272,94.181,5.306]
["bitfinex","SOLUSD",1644680147835,15.924,94.27,94.19,15.9231]
["bitfinex","SOLUSD",1644680148032,5.306,94.269,94.19,15.9231]
["bitfinex","SOLUSD",1644680148233,15.924,94.27,94.19,15.9231]
["bitfinex","SOLUSD",1644680148636,15.924,94.27,94.181,5.306]
["bitfinex","SOLUSD",1644680148834,31.79020296,94.269,94.172,47.2343]
["bitfinex","SOLUSD",1644680149034,15.927,94.26,94.17,31.2467]
["bitfinex","SOLUSD",1644680149234,48.17202923,94.259,94.17,31.2467]
["bitfinex","SOLUSD",1644680149433,1.50203221,94.253,94.17,15.9267]
["bitfinex","SOLUSD",1644680149635,5.307,94.252,94.17,15.9267]
["bitfinex","SOLUSD",1644680149835,1.50203221,94.255,94.17,15.9267]
["bitfinex","SOLUSD",1644680150034,5.307,94.251,94.17,15.9267]
["bitfinex","SOLUSD",1644680150335,6.80903221,94.254,94.17,15.9267]
["bitfinex","SOLUSD",1644680150540,24.4504,94.253,94.17,15.9267]
["bitfinex","SOLUSD",1644680150736,15.9278,94.25,94.17,15.9267]
["bitfinex","SOLUSD",1644680150936,5.307,94.249,94.17,15.9267]
["bitfinex","SOLUSD",1644680151137,15.9278,94.25,94.17,15.9267]
["bitfinex","SOLUSD",1644680152436,5.307,94.249,94.17,15.9267]
["bitfinex","SOLUSD",1644680153839,15.9278,94.25,94.171,5.307]
["bitfinex","SOLUSD",1644680154938,5.307,94.249,94.171,5.307]
["bitfinex","SOLUSD",1644680155137,5.307,94.249,94.17,15.9267]
["bitfinex","SOLUSD",1644680155538,42.86502923,94.259,94.172,2.62390296]
["bitfinex","SOLUSD",1644680155740,42.86502923,94.259,94.19,15.9218]
["bitfinex","SOLUSD",1644680157741,5.306,94.258,94.19,15.9218]
["bitfinex","SOLUSD",1644680158542,5.306,94.258,94.191,2.62390296]
["bitfinex","SOLUSD",1644680158743,42.86502923,94.259,94.2,15.9216]
["bitfinex","SOLUSD",1644680161449,42.86502923,94.259,94.201,5.306]
["bitfinex","SOLUSD",1644680163045,42.86502923,94.259,94.21,15.921]
["bitfinex","SOLUSD",1644680164646,23.53,94.281,94.21,15.921]
["bitfinex","SOLUSD",1644680165647,1.50203221,94.287,94.211,2.62390296]
["bitfinex","SOLUSD",1644680165850,1.50203221,94.293,94.23,15.9165]
["bitfinex","SOLUSD",1644680166050,45.90294491,94.295,94.23,24.6365]
["bitfinex","SOLUSD",1644680166252,45.90294491,94.295,94.231,2.62390296]
["bitfinex","SOLUSD",1644680166650,5.304,94.312,94.231,2.62390296]
["bitfinex","SOLUSD",1644680166847,5.304,94.312,94.25,15.9143]
["bitfinex","SOLUSD",1644680167049,5.304,94.312,94.25,25.4943]
["bitfinex","SOLUSD",1644680167648,36.58563771,94.311,94.25,25.4943]
["bitfinex","SOLUSD",1644680167848,5.303,94.31,94.25,9.58]
["bitfinex","SOLUSD",1644680168048,5.303,94.31,94.231,2.62390296]
["bitfinex","SOLUSD",1644680168248,5.303,94.31,94.23,15.32]
["bitfinex","SOLUSD",1644680168747,5.303,94.31,94.23,31.2364]
["bitfinex","SOLUSD",1644680170050,21.2204,94.31,94.23,31.2364]
["bitfinex","SOLUSD",1644680170653,15.9174,94.31,94.231,5.303]
["bitfinex","SOLUSD",1644680170854,5.303,94.309,94.231,5.303]
["bitfinex","SOLUSD",1644680171054,15.9174,94.31,94.231,5.303]
["bitfinex","SOLUSD",1644680171252,1.50203221,94.306,94.24,15.9158]
["bitfinex","SOLUSD",1644680171454,1.50203221,94.309,94.24,31.2358]
["bitfinex","SOLUSD",1644680171658,1.50203221,94.31,94.24,31.2358]
["bitfinex","SOLUSD",1644680171855,38.08766992,94.311,94.24,31.2358]
["bitfinex","SOLUSD",1644680172755,36.58563771,94.311,94.24,31.2358]
["bitfinex","SOLUSD",1644680174259,5.303,94.31,94.24,31.2358]
["bitfinex","SOLUSD",1644680178561,32.6404,94.31,94.226,5.303]
["bitfinex","SOLUSD",1644680178786,1.50203221,94.303,94.211,5.304]
["bitfinex","SOLUSD",1644680178981,1.50203221,94.303,94.21,15.32]
["bitfinex","SOLUSD",1644680178982,5.304,94.302,94.21,15.32]
["bitfinex","SOLUSD",1644680179182,25.16263221,94.301,94.211,5.304]
["bitfinex","SOLUSD",1644680179384,25.16263221,94.301,94.222,5.304]
["bitfinex","SOLUSD",1644680179584,23.6606,94.301,94.222,5.304]
["bitfinex","SOLUSD",1644680179787,23.6606,94.301,94.23,15.9176]
["bitfinex","SOLUSD",1644680180890,5.304,94.3,94.23,15.9176]
["bitfinex","SOLUSD",1644680181893,5.304,94.3,94.231,2.62390296]
["bitfinex","SOLUSD",1644680182088,23.6606,94.301,94.231,2.62390296]
["bitfinex","SOLUSD",1644680182488,23.6606,94.301,94.24,15.9148]
["bitfinex","SOLUSD",1644680182987,23.6606,94.301,94.24,18.53870296]
["bitfinex","SOLUSD",1644680183190,23.6606,94.301,94.241,5.303]
["bitfinex","SOLUSD",1644680183388,36.58563771,94.311,94.241,5.303]
["bitfinex","SOLUSD",1644680183989,36.58563771,94.311,94.242,2.62390296]
["bitfinex","SOLUSD",1644680184190,36.58563771,94.311,94.243,5.303]
["bitfinex","SOLUSD",1644680184394,5.303,94.317,94.25,15.9143]
["bitfinex","SOLUSD",1644680184592,1.50203221,94.331,94.26,15.32]
["bitfinex","SOLUSD",1644680184991,1.50203221,94.338,94.261,5.301]
["bitfinex","SOLUSD",1644680185192,1.50203221,94.336,94.261,7.92490296]
["bitfinex","SOLUSD",1644680185397,1.50203221,94.336,94.27,15.9095]
["bitfinex","SOLUSD",1644680185595,24.4842,94.346,94.28,15.32]
["bitfinex","SOLUSD",1644680185897,1.50203221,94.352,94.281,5.301]
["bitfinex","SOLUSD",1644680186105,1.50203221,94.359,94.281,7.92490296]
["bitfinex","SOLUSD",1644680186294,1.50203221,94.358,94.282,46.7779]
["bitfinex","SOLUSD",1644680186494,1.50203221,94.358,94.282,49.40180296]
["bitfinex","SOLUSD",1644680186696,1.50203221,94.366,94.283,2.62390296]
["bitfinex","SOLUSD",1644680186997,1.50203221,94.366,94.29,15.9057]
["bitfinex","SOLUSD",1644680187195,1.50203221,94.367,94.29,31.2257]
["bitfinex","SOLUSD",1644680187395,1.50203221,94.367,94.291,2.62390296]
["bitfinex","SOLUSD",1644680187798,1.50203221,94.368,94.31,15.9032]
["bitfinex","SOLUSD",1644680187998,1.50203221,94.376,94.31,41.3432]
["bitfinex","SOLUSD",1644680188197,1.50203221,94.38,94.311,2.62390296]
["bitfinex","SOLUSD",1644680188397,1.50203221,94.382,94.311,2.62390296]
["bitfinex","SOLUSD",1644680188597,5.299,94.386,94.311,2.62390296]
["bitfinex","SOLUSD",1644680188798,47.30249927,94.381,94.311,2.62390296]
["bitfinex","SOLUSD",1644680188997,47.30249927,94.381,94.312,5.299]
["bitfinex","SOLUSD",1644680189398,47.30249927,94.381,94.313,2.62390296]
["bitfinex","SOLUSD",1644680189799,47.30249927,94.381,94.33,15.8991]
["bitfinex","SOLUSD",1644680191201,5.299,94.38,94.33,15.8991]
["bitfinex","SOLUSD",1644680191401,1.50203221,94.389,94.33,15.8991]
["bitfinex","SOLUSD",1644680191605,1.50203221,94.394,94.33,15.8991]
["bitfinex","SOLUSD",1644680191806,1.50203221,94.398,94.33,15.8991]
["bitfinex","SOLUSD",1644680192211,41.67283147,94.394,94.33,15.8991]
["bitfinex","SOLUSD",1644680192608,41.67283147,94.394,94.32,15.32]
["bitfinex","SOLUSD",1644680192813,41.67283147,94.394,94.312,5.299]
["bitfinex","SOLUSD",1644680193012,1.50203221,94.383,94.31,15.32]
["bitfinex","SOLUSD",1644680193209,15.9075,94.37,94.281,5.299]
["bitfinex","SOLUSD",1644680193408,15.9075,94.37,94.28,15.32]
["bitfinex","SOLUSD",1644680193409,1.50203221,94.368,94.28,15.32]
["bitfinex","SOLUSD",1644680193608,29.9737,94.369,94.29,15.9066]
["bitfinex","SOLUSD",1644680193816,24.6737,94.369,94.29,31.2266]
["bitfinex","SOLUSD",1644680194009,5.3,94.368,94.29,31.2266]
["bitfinex","SOLUSD",1644680194409,5.3,94.368,94.291,2.62390296]
["bitfinex","SOLUSD",1644680194610,1.50203221,94.376,94.291,7.92390296]
["bitfinex","SOLUSD",1644680194813,1.50203221,94.38,94.291,7.92390296]
["bitfinex","SOLUSD",1644680195017,29.4505,94.393,94.31,15.9009]
["bitfinex","SOLUSD",1644680195018,1.50203221,94.383,94.31,15.9009]
["bitfinex","SOLUSD",1644680195209,29.4505,94.393,94.31,15.9009]
["bitfinex","SOLUSD",1644680195210,1.50203221,94.382,94.31,15.9009]
["bitfinex","SOLUSD",1644680195411,29.4505,94.393,94.32,15.32]
["bitfinex","SOLUSD",1644680195412,1.50203221,94.385,94.32,15.32]
["bitfinex","SOLUSD",1644680195615,41.67283147,94.394,94.32,15.32]
["bitfinex","SOLUSD",1644680195813,41.67283147,94.394,94.321,2.62390296]
["bitfinex","SOLUSD",1644680196816,41.67283147,94.394,94.33,15.898]
["bitfinex","SOLUSD",1644680197017,1.50203221,94.403,94.33,31.218]
["bitfinex","SOLUSD",1644680197217,1.50203221,94.403,94.331,2.62390296]
["bitfinex","SOLUSD",1644680197539,1.50203221,94.409,94.331,2.62390296]
["bitfinex","SOLUSD",1644680197736,1.50203221,94.409,94.332,22.811]
["bitfinex","SOLUSD",1644680197934,1.50203221,94.409,94.333,24.7327]
["bitfinex","SOLUSD",1644680198135,1.50203221,94.409,94.334,5.298]
["bitfinex","SOLUSD",1644680198334,46.9729,94.456,94.334,7.92190296]
["bitfinex","SOLUSD",1644680198335,1.50203221,94.411,94.334,7.92190296]
["bitfinex","SOLUSD",1644680198537,1.50203221,94.411,94.34,15.8963]
["bitfinex","SOLUSD",1644680198737,1.50203221,94.414,94.35,15.32]
["bitfinex","SOLUSD",1644680198935,1.50203221,94.424,94.351,5.297]
["bitfinex","SOLUSD",1644680199136,1.50203221,94.426,94.351,29.5697]
["bitfinex","SOLUSD",1644680199335,1.50203221,94.426,94.351,32.19360296]
["bitfinex","SOLUSD",1644680199535,1.50203221,94.427,94.352,2.62390296]
["bitfinex","SOLUSD",1644680199736,1.50203221,94.435,94.36,15.8922]
["bitfinex","SOLUSD",1644680199936,48.47493221,94.456,94.37,15.32]
["bitfinex","SOLUSD",1644680200139,1.50203221,94.456,94.371,5.295]
["bitfinex","SOLUSD",1644680200337,1.50203221,94.455,94.371,7.91890296]
["bitfinex","SOLUSD",1644680200538,41.36169245,94.456,94.371,30.49770296]
["bitfinex","SOLUSD",1644680200737,41.36169245,94.456,94.372,2.62390296]
["bitfinex","SOLUSD",1644680200937,41.36169245,94.456,94.373,5.295]
["bitfinex","SOLUSD",1644680201341,41.36169245,94.456,94.374,2.62390296]
["bitfinex","SOLUSD",1644680201738,41.36169245,94.456,94.39,15.8872]
["bitfinex","SOLUSD",1644680201941,5.295,94.455,94.39,31.2072]
["bitfinex","SOLUSD",1644680203539,5.295,94.455,94.391,2.62390296]
["bitfinex","SOLUSD",1644680203840,5.295,94.478,94.4,15.8859]
["bitfinex","SOLUSD",1644680204041,5.295,94.478,94.4,31.2059]
["bitfinex","SOLUSD",1644680204243,5.295,94.478,94.4,33.82980296]
["bitfinex","SOLUSD",1644680204441,45.05655061,94.477,94.401,5.293]
["bitfinex","SOLUSD",1644680205044,45.05655061,94.477,94.402,2.62390296]
["bitfinex","SOLUSD",1644680205244,45.05655061,94.477,94.403,5.293]
["bitfinex","SOLUSD",1644680205443,5.295,94.478,94.41,15.8839]
["bitfinex","SOLUSD",1644680205644,5.293,94.493,94.42,15.32]
["bitfinex","SOLUSD",1644680205844,1.50203221,94.5,94.421,5.293]
["bitfinex","SOLUSD",1644680206044,5.293,94.51,94.421,5.293]
["bitfinex","SOLUSD",1644680206247,1.50203221,94.511,94.421,5.293]
["bitfinex","SOLUSD",1644680206248,1.50203221,94.518,94.421,7.91690296]
["bitfinex","SOLUSD",1644680206450,114.50203221,94.509,94.421,5.293]
["bitfinex","SOLUSD",1644680206645,1.50203221,94.505,94.421,5.293]
["bitfinex","SOLUSD",1644680206846,5.293,94.504,94.421,5.293]
["bitfinex","SOLUSD",1644680207048,5.292,94.508,94.422,2.62390296]
["bitfinex","SOLUSD",1644680207247,5.293,94.505,94.423,5.292]
["bitfinex","SOLUSD",1644680207446,5.292,94.507,94.423,5.292]
["bitfinex","SOLUSD",1644680207649,5.292,94.507,94.422,2.62390296]
["bitfinex","SOLUSD",1644680208849,5.292,94.507,94.43,15.8811]
["bitfinex","SOLUSD",1644680209052,5.292,94.507,94.43,31.2011]
["bitfinex","SOLUSD",1644680209249,5.292,94.507,94.431,2.62390296]
["bitfinex","SOLUSD",1644680209453,5.292,94.507,94.431,7.91590296]
["bitfinex","SOLUSD",1644680209852,5.292,94.507,94.432,2.62390296]
["bitfinex","SOLUSD",1644680210257,5.292,94.507,94.432,10.25390296]
["bitfinex","SOLUSD",1644680210476,48.00984435,94.517,94.44,15.8783]
["bitfinex","SOLUSD",1644680210653,5.292,94.516,94.45,15.32]
["bitfinex","SOLUSD",1644680210853,1.50203221,94.532,94.45,15.32]
["bitfinex","SOLUSD",1644680211255,5.291,94.531,94.451,2.62390296]
["bitfinex","SOLUSD",1644680211455,5.291,94.531,94.451,12.53390296]
["bitfinex","SOLUSD",1644680211654,36.35085368,94.53,94.451,12.53390296]
["bitfinex","SOLUSD",1644680212052,1.50203221,94.526,94.451,12.53390296]
["bitfinex","SOLUSD",1644680212254,5.291,94.525,94.451,9.91]
["bitfinex","SOLUSD",1644680212453,5.291,94.525,94.45,15.32]
["bitfinex","SOLUSD",1644680212854,6.79303221,94.529,94.45,31.1963]
["bitfinex","SOLUSD",1644680213061,5.291,94.529,94.45,33.82020296]
["bitfinex","SOLUSD",1644680214456,6.79303221,94.529,94.45,33.82020296]
["bitfinex","SOLUSD",1644680215056,1.50203221,94.528,94.45,33.82020296]
["bitfinex","SOLUSD",1644680215253,1.50203221,94.529,94.45,33.82020296]
["bitfinex","SOLUSD",1644680215453,34.84882147,94.53,94.45,33.82020296]
["bitfinex","SOLUSD",1644680215856,1.50203221,94.538,94.451,5.291]
["bitfinex","SOLUSD",1644680216055,5.291,94.533,94.46,15.8744]
["bitfinex","SOLUSD",1644680216254,1.50203221,94.532,94.45,17.94390296]
["bitfinex","SOLUSD",1644680216457,5.291,94.532,94.45,17.94390296]
["bitfinex","SOLUSD",1644680216655,113.0,94.523,94.439,2.62390296]
["bitfinex","SOLUSD",1644680216855,1.50203221,94.509,94.439,2.62390296]
["bitfinex","SOLUSD",1644680217056,1.50203221,94.5,94.4,15.32]
["bitfinex","SOLUSD",1644680217258,48.10283627,94.499,94.39,31.2062]
["bitfinex","SOLUSD",1644680217456,23.8817,94.498,94.39,31.2062]
["bitfinex","SOLUSD",1644680217657,5.293,94.497,94.391,106.0]
["bitfinex","SOLUSD",1644680217856,1.50203221,94.505,94.391,140.03983023]
["bitfinex","SOLUSD",1644680218056,2.62390296,94.536,94.391,140.03983023]
["bitfinex","SOLUSD",1644680218057,23.8817,94.521,94.392,34.03983023]
["bitfinex","SOLUSD",1644680218259,1.50203221,94.519,94.392,47.59275818]
["bitfinex","SOLUSD",1644680218457,5.293,94.518,94.41,15.8833]
["bitfinex","SOLUSD",1644680218656,5.293,94.52,94.42,15.32]
["bitfinex","SOLUSD",1644680218855,46.27051094,94.519,94.43,15.32]
["bitfinex","SOLUSD",1644680219657,46.27051094,94.519,94.431,5.292]
["bitfinex","SOLUSD",1644680219858,5.292,94.518,94.431,5.292]
["bitfinex","SOLUSD",1644680220259,5.292,94.518,94.44,15.8783]
["bitfinex","SOLUSD",1644680220456,1.50203221,94.534,94.441,5.292]
["bitfinex","SOLUSD",1644680220659,1.50203221,94.535,94.441,5.292]
["bitfinex","SOLUSD",1644680220860,49.3977,94.557,94.441,5.292]
["bitfinex","SOLUSD",1644680220861,5.291,94.534,94.441,5.292]
["bitfinex","SOLUSD",1644680221164,1.50203221,94.529,94.44,15.32]
["bitfinex","SOLUSD",1644680221557,1.50203221,94.527,94.44,15.32]
["bitfinex","SOLUSD",1644680221761,24.4043,94.526,94.44,15.32]
["bitfinex","SOLUSD",1644680221958,5.291,94.525,94.44,15.32]
["bitfinex","SOLUSD",1644680222759,6.79303221,94.525,94.45,15.8755]
["bitfinex","SOLUSD",1644680222959,5.291,94.525,94.45,31.1955]
["bitfinex","SOLUSD",1644680223661,1.50203221,94.522,94.45,31.1955]
["bitfinex","SOLUSD",1644680223860,1.50203221,94.524,94.451,5.291]
["bitfinex","SOLUSD",1644680224060,1.50203221,94.523,94.451,5.291]
["bitfinex","SOLUSD",1644680224262,1.50203221,94.519,94.45,31.1955]
["bitfinex","SOLUSD",1644680224464,1.50203221,94.523,94.451,5.291]
["bitfinex","SOLUSD",1644680226065,1.50203221,94.524,94.451,5.291]
["bitfinex","SOLUSD",1644680226464,1.50203221,94.523,94.451,5.291]
["bitfinex","SOLUSD",1644680226666,1.50203221,94.513,94.451,5.291]
["bitfinex","SOLUSD",1644680226865,1.50203221,94.522,94.47,15.8733]
["bitfinex","SOLUSD",1644680227065,1.50203221,94.531,94.48,15.32]
["bitfinex","SOLUSD",1644680227266,1.50203221,94.534,94.48,15.32]
["bitfinex","SOLUSD",1644680227466,1.50203221,94.535,94.48,15.32]
["bitfinex","SOLUSD",1644680227666,1.50203221,94.536,94.48,25.33]
["bitfinex","SOLUSD",1644680227869,1.50203221,94.536,94.481,2.62390296]
["bitfinex","SOLUSD",1644680228066,1.50203221,94.542,94.481,2.62390296]
["bitfinex","SOLUSD",1644680228268,1.50203221,94.543,94.481,2.62390296]
["bitfinex","SOLUSD",1644680228465,1.50203221,94.543,94.482,5.289]
["bitfinex","SOLUSD",1644680228867,1.50203221,94.548,94.49,15.8676]
["bitfinex","SOLUSD",1644680229066,1.50203221,94.548,94.5,15.32]
["bitfinex","SOLUSD",1644680229266,1.50203221,94.547,94.5,15.32]
["bitfinex","SOLUSD",1644680229666,1.50203221,94.539,94.5,15.32]
["bitfinex","SOLUSD",1644680230066,1.50203221,94.546,94.5,15.32]
["bitfinex","SOLUSD",1644680230266,1.00203221,94.548,94.5,23.55]
["bitfinex","SOLUSD",1644680230668,5.289,94.574,94.501,7.91290296]
["bitfinex","SOLUSD",1644680230879,3.00365982,94.579,94.501,7.91290296]
["bitfinex","SOLUSD",1644680231068,3.00365982,94.593,94.502,2.62390296]
["bitfinex","SOLUSD",1644680231300,45.05141039,94.595,94.503,5.288]
["bitfinex","SOLUSD",1644680231466,3.00365982,94.601,94.503,5.288]
["bitfinex","SOLUSD",1644680231682,3.88081315,94.594,94.504,27.30560296]
["bitfinex","SOLUSD",1644680231870,3.00365982,94.613,94.511,106.0]
["bitfinex","SOLUSD",1644680232168,3.00365982,94.614,94.52,15.32]
["bitfinex","SOLUSD",1644680232368,3.88081315,94.612,94.53,191.55]
["bitfinex","SOLUSD",1644680232566,113.0,94.643,94.54,15.32]
["bitfinex","SOLUSD",1644680232567,3.00365982,94.624,94.54,15.32]
["bitfinex","SOLUSD",1644680232767,3.00365982,94.625,94.541,5.285]
["bitfinex","SOLUSD",1644680232968,3.00365982,94.625,94.56,15.8562]
["bitfinex","SOLUSD",1644680233170,3.00365982,94.621,94.56,15.32]
["bitfinex","SOLUSD",1644680233369,3.00365982,94.639,94.56,15.32]
["bitfinex","SOLUSD",1644680233568,3.00365982,94.635,94.56,15.32]
["bitfinex","SOLUSD",1644680233772,42.54747736,94.634,94.561,2.62390296]
["bitfinex","SOLUSD",1644680233968,3.82732662,94.633,94.57,15.8563]
["bitfinex","SOLUSD",1644680234170,42.54747736,94.634,94.561,2.62390296]
["bitfinex","SOLUSD",1644680234370,5.285,94.632,94.56,15.32]
["bitfinex","SOLUSD",1644680234573,3.00365982,94.627,94.54,15.32]
["bitfinex","SOLUSD",1644680234970,5.285,94.626,94.54,15.32]
["bitfinex","SOLUSD",1644680235471,30.17360433,94.625,94.54,15.32]
["bitfinex","SOLUSD",1644680235672,3.00365982,94.622,94.54,15.32]
["bitfinex","SOLUSD",1644680235873,46.47566175,94.619,94.54,15.32]
["bitfinex","SOLUSD",1644680236172,3.82730137,94.618,94.54,15.32]
["bitfinex","SOLUSD",1644680236375,9.11230137,94.618,94.54,15.32]
["bitfinex","SOLUSD",1644680237074,15.8669,94.61,94.521,5.285]
["bitfinex","SOLUSD",1644680237276,5.287,94.609,94.521,5.285]
["bitfinex","SOLUSD",1644680237473,11.73820433,94.609,94.51,15.32]
["bitfinex","SOLUSD",1644680237673,3.82730137,94.608,94.522,2.62390296]
["bitfinex","SOLUSD",1644680237878,22.8103,94.609,94.522,2.62390296]
["bitfinex","SOLUSD",1644680238078,5.287,94.607,94.522,2.62390296]
["bitfinex","SOLUSD",1644680238272,5.287,94.608,94.522,2.62390296]
["bitfinex","SOLUSD",1644680239675,5.287,94.608,94.52,31.1845]
["bitfinex","SOLUSD",1644680240075,5.287,94.608,94.521,2.62390296]
["bitfinex","SOLUSD",1644680240480,5.287,94.608,94.52,15.32]
["bitfinex","SOLUSD",1644680240676,2.62390296,94.607,94.506,2.62390296]
["bitfinex","SOLUSD",1644680240878,9.10754948,94.606,94.497,23.2398]
["bitfinex","SOLUSD",1644680241076,3.82054948,94.605,94.497,23.2398]
["bitfinex","SOLUSD",1644680241280,46.58838171,94.604,94.497,23.2398]
["bitfinex","SOLUSD",1644680241478,49.21228467,94.604,94.49,15.32]
["bitfinex","SOLUSD",1644680241676,15.8688,94.6,94.49,15.32]
["bitfinex","SOLUSD",1644680241876,106.0,94.597,94.47,15.32]
["bitfinex","SOLUSD",1644680242076,3.00365982,94.586,94.47,15.32]
["bitfinex","SOLUSD",1644680242275,3.00365982,94.579,94.47,15.32]
["bitfinex","SOLUSD",1644680242477,5.289,94.578,94.471,2.62390296]
["bitfinex","SOLUSD",1644680242775,15.8765,94.56,94.471,2.62390296]
["bitfinex","SOLUSD",1644680242975,71.10065181,94.559,94.471,2.62390296]
["bitfinex","SOLUSD",1644680243378,71.10065181,94.559,94.459,2.62390296]
["bitfinex","SOLUSD",1644680243578,25.19870296,94.558,94.459,2.62390296]
["bitfinex","SOLUSD",1644680243779,15.877,94.55,94.459,2.62390296]
["bitfinex","SOLUSD",1644680243979,5.29,94.549,94.459,2.62390296]
["bitfinex","SOLUSD",1644680244579,5.29,94.557,94.459,2.62390296]
["bitfinex","SOLUSD",1644680244783,2.62390296,94.548,94.441,2.62390296]
["bitfinex","SOLUSD",1644680245081,2.62390296,94.548,94.42,15.32]
["bitfinex","SOLUSD",1644680245082,106.0,94.539,94.42,2.62390296]
["bitfinex","SOLUSD",1644680245280,31.1999,94.54,94.42,2.62390296]
["bitfinex","SOLUSD",1644680245281,9.11662862,94.538,94.42,2.62390296]
["bitfinex","SOLUSD",1644680245481,45.06651724,94.537,94.42,2.62390296]
["bitfinex","SOLUSD",1644680245680,9.11662862,94.536,94.42,2.62390296]
["bitfinex","SOLUSD",1644680245878,28.44792862,94.535,94.42,2.62390296]
["bitfinex","SOLUSD",1644680246079,9.11662862,94.534,94.42,2.62390296]
["bitfinex","SOLUSD",1644680246300,15.8841,94.51,94.401,2.62390296]
["bitfinex","SOLUSD",1644680246484,46.21375423,94.509,94.401,2.62390296]
["bitfinex","SOLUSD",1644680246685,94.95265423,94.509,94.401,2.62390296]
["bitfinex","SOLUSD",1644680247883,15.8875,94.49,94.401,2.62390296]
["bitfinex","SOLUSD",1644680248185,43.65039744,94.489,94.401,2.62390296]
["bitfinex","SOLUSD",1644680248783,5.293,94.488,94.401,2.62390296]
["bitfinex","SOLUSD",1644680248988,15.8885,94.48,94.401,2.62390296]
["bitfinex","SOLUSD",1644680250893,23.8241,94.488,94.401,2.62390296]
["bitfinex","SOLUSD",1644680252192,5.293,94.487,94.401,2.62390296]
["bitfinex","SOLUSD",1644680254415,23.8241,94.488,94.401,2.62390296]
["bitfinex","SOLUSD",1644680255613,5.293,94.487,94.401,2.62390296]
["bitfinex","SOLUSD",1644680258114,29.1171,94.488,94.401,2.62390296]
["bitfinex","SOLUSD",1644680259618,15.8885,94.48,94.386,2.62390296]
["bitfinex","SOLUSD",1644680259917,5.293,94.479,94.36,31.2107]
["bitfinex","SOLUSD",1644680260117,2.62390296,94.479,94.36,15.32]
["bitfinex","SOLUSD",1644680260317,2.62390296,94.478,94.36,15.32]
["bitfinex","SOLUSD",1644680260718,24.7432,94.477,94.36,15.32]
["bitfinex","SOLUSD",1644680260922,5.295,94.476,94.36,15.32]
["bitfinex","SOLUSD",1644680261119,15.8932,94.46,94.36,15.32]
["bitfinex","SOLUSD",1644680261322,36.16735158,94.458,94.361,2.62390296]
["bitfinex","SOLUSD",1644680261523,5.296,94.457,94.361,2.62390296]
["bitfinex","SOLUSD",1644680262218,5.296,94.457,94.36,34.26282993]
["bitfinex","SOLUSD",1644680262821,5.296,94.457,94.36,50.15422993]
["bitfinex","SOLUSD",1644680263020,5.296,94.457,94.361,2.62390296]
["bitfinex","SOLUSD",1644680264721,5.296,94.457,94.37,15.8898]
["bitfinex","SOLUSD",1644680266522,5.296,94.457,94.36,15.32]
["bitfinex","SOLUSD",1644680267825,15.8937,94.45,94.36,15.32]
["bitfinex","SOLUSD",1644680269024,5.296,94.449,94.36,15.32]
["bitfinex","SOLUSD",1644680270829,5.296,94.449,94.36,31.2114]
["bitfinex","SOLUSD",1644680271027,5.296,94.457,94.36,31.2114]
["bitfinex","SOLUSD",1644680271727,36.16735158,94.458,94.36,31.2114]
["bitfinex","SOLUSD",1644680272127,36.16735158,94.458,94.36,50.15422993]
["bitfinex","SOLUSD",1644680273128,5.296,94.469,94.36,50.15422993]
["bitfinex","SOLUSD",1644680273329,5.296,94.476,94.361,15.28463363]
["bitfinex","SOLUSD",1644680273531,5.296,94.476,94.39,15.8841]
["bitfinex","SOLUSD",1644680273730,5.295,94.502,94.4,15.32]
["bitfinex","SOLUSD",1644680274029,37.88992851,94.5,94.4,15.32]
["bitfinex","SOLUSD",1644680274831,5.293,94.499,94.4,15.32]
["bitfinex","SOLUSD",1644680275733,5.293,94.499,94.41,15.8832]
["bitfinex","SOLUSD",1644680275933,5.293,94.499,94.411,5.293]
["bitfinex","SOLUSD",1644680277134,5.293,94.5,94.42,15.882]
["bitfinex","SOLUSD",1644680277337,3.00365982,94.512,94.43,15.32]
["bitfinex","SOLUSD",1644680277535,52.3452,94.536,94.43,15.32]
["bitfinex","SOLUSD",1644680277536,3.00365982,94.523,94.43,24.89]
["bitfinex","SOLUSD",1644680277736,47.0532,94.536,94.43,24.89]
["bitfinex","SOLUSD",1644680277937,36.48838556,94.534,94.43,24.89]
["bitfinex","SOLUSD",1644680278136,36.48838556,94.534,94.431,5.291]
["bitfinex","SOLUSD",1644680278535,36.48838556,94.534,94.45,15.8759]
["bitfinex","SOLUSD",1644680278737,36.48838556,94.534,94.451,5.291]
["bitfinex","SOLUSD",1644680279737,36.48838556,94.534,94.47,15.8725]
["bitfinex","SOLUSD",1644680280060,5.29,94.56,94.47,15.8725]
["bitfinex","SOLUSD",1644680280239,3.84313451,94.559,94.47,15.8725]
["bitfinex","SOLUSD",1644680280540,5.29,94.561,94.47,15.8725]
["bitfinex","SOLUSD",1644680280739,3.84313451,94.56,94.47,15.8725]
["bitfinex","SOLUSD",1644680280938,46.00773495,94.559,94.47,15.8725]
["bitfinex","SOLUSD",1644680281140,3.84313451,94.558,94.47,15.8725]
["bitfinex","SOLUSD",1644680281340,6.46703747,94.558,94.47,15.8725]
["bitfinex","SOLUSD",1644680281538,3.84313451,94.557,94.47,15.8725]
["bitfinex","SOLUSD",1644680281739,5.29,94.556,94.47,15.8725]
["bitfinex","SOLUSD",1644680281938,3.84313451,94.555,94.47,15.8725]
["bitfinex","SOLUSD",1644680282140,5.29,94.554,94.47,15.8725]
["bitfinex","SOLUSD",1644680282643,3.84313451,94.553,94.47,15.8725]
["bitfinex","SOLUSD",1644680282846,5.29,94.552,94.47,15.8725]
["bitfinex","SOLUSD",1644680283247,5.29,94.556,94.47,15.8725]
["bitfinex","SOLUSD",1644680283645,2.62390296,94.555,94.461,5.29]
["bitfinex","SOLUSD",1644680283850,24.2298,94.554,94.461,5.29]
["bitfinex","SOLUSD",1644680284149,36.36096412,94.554,94.461,5.29]
["bitfinex","SOLUSD",1644680284349,3.00365982,94.552,94.461,5.29]
["bitfinex","SOLUSD",1644680284553,5.29,94.551,94.45,15.8763]
["bitfinex","SOLUSD",1644680284854,19.7146043,94.55,94.43,15.32]
["bitfinex","SOLUSD",1644680285051,19.7146043,94.55,94.405,5.29]
["bitfinex","SOLUSD",1644680285052,3.00365982,94.538,94.405,5.29]
["bitfinex","SOLUSD",1644680285253,3.00365982,94.531,94.4,31.2263]
["bitfinex","SOLUSD",1644680285453,50.22885412,94.53,94.4,15.32]
["bitfinex","SOLUSD",1644680285651,3.8375043,94.529,94.4,15.32]
["bitfinex","SOLUSD",1644680285853,5.292,94.528,94.4,15.32]
["bitfinex","SOLUSD",1644680286254,6.46140726,94.527,94.4,15.32]
["bitfinex","SOLUSD",1644680286453,3.8375043,94.526,94.4,15.32]
["bitfinex","SOLUSD",1644680286654,15.8832,94.52,94.4,15.32]
["bitfinex","SOLUSD",1644680286854,3.8375043,94.519,94.4,15.32]
["bitfinex","SOLUSD",1644680287057,9.1305043,94.519,94.4,15.32]
["bitfinex","SOLUSD",1644680287255,23.1589,94.518,94.4,15.32]
["bitfinex","SOLUSD",1644680287456,8.29665982,94.517,94.4,15.32]
["bitfinex","SOLUSD",1644680287667,12.13416412,94.517,94.4,15.32]
["bitfinex","SOLUSD",1644680287865,15.8878,94.49,94.4,31.2059]
["bitfinex","SOLUSD",1644680288068,44.95141088,94.488,94.4,31.2059]
["bitfinex","SOLUSD",1644680288267,5.293,94.487,94.4,31.2059]
["bitfinex","SOLUSD",1644680289871,5.293,94.487,94.4,15.32]
["bitfinex","SOLUSD",1644680290073,5.293,94.487,94.38,46.897]
["bitfinex","SOLUSD",1644680290273,15.8885,94.48,94.38,46.897]
["bitfinex","SOLUSD",1644680290471,5.293,94.479,94.38,46.897]
["bitfinex","SOLUSD",1644680291773,5.293,94.486,94.381,21.56673289]
["bitfinex","SOLUSD",1644680291975,44.95141088,94.488,94.41,15.8841]
["bitfinex","SOLUSD",1644680292172,5.293,94.486,94.41,15.8841]
["bitfinex","SOLUSD",1644680292372,44.95141088,94.488,94.41,15.8841]
["bitfinex","SOLUSD",1644680292676,5.293,94.487,94.41,15.8841]
["bitfinex","SOLUSD",1644680292874,44.95141088,94.488,94.41,15.8841]
["bitfinex","SOLUSD",1644680293275,44.95141088,94.488,94.4,15.32]
["bitfinex","SOLUSD",1644680293479,5.293,94.487,94.4,15.32]
["bitfinex","SOLUSD",1644680293975,5.293,94.487,94.39,15.8864]
["bitfinex","SOLUSD",1644680294175,28.1397,94.487,94.39,15.8864]
["bitfinex","SOLUSD",1644680294776,28.1397,94.487,94.39,18.51030296]
["bitfinex","SOLUSD",1644680295778,28.1397,94.487,94.4,15.32]
["bitfinex","SOLUSD",1644680295979,28.1397,94.487,94.4,31.2047]
["bitfinex","SOLUSD",1644680296183,28.1397,94.487,94.401,2.62390296]
["bitfinex","SOLUSD",1644680298383,28.1397,94.487,94.4,15.32]
["bitfinex","SOLUSD",1644680298783,28.1397,94.487,94.384,2.62390296]
["bitfinex","SOLUSD",1644680299784,15.8886,94.48,94.384,2.62390296]
["bitfinex","SOLUSD",1644680299983,5.293,94.479,94.384,2.62390296]
["bitfinex","SOLUSD",1644680300184,5.293,94.486,94.37,15.32]
["bitfinex","SOLUSD",1644680300387,5.293,94.478,94.37,15.32]
["bitfinex","SOLUSD",1644680300584,5.295,94.486,94.37,17.94390296]
["bitfinex","SOLUSD",1644680300785,5.295,94.477,94.37,17.94390296]
["bitfinex","SOLUSD",1644680300987,5.295,94.486,94.37,17.94390296]
["bitfinex","SOLUSD",1644680301187,5.295,94.484,94.37,17.94390296]
["bitfinex","SOLUSD",1644680301394,5.295,94.486,94.37,17.94390296]
["bitfinex","SOLUSD",1644680301788,15.8904,94.47,94.37,33.83480296]
["bitfinex","SOLUSD",1644680301991,37.33897272,94.468,94.37,33.83480296]
["bitfinex","SOLUSD",1644680302188,5.295,94.467,94.37,33.83480296]
["bitfinex","SOLUSD",1644680302990,5.295,94.467,94.38,15.8885]
["bitfinex","SOLUSD",1644680303391,5.295,94.467,94.381,2.62390296]
["bitfinex","SOLUSD",1644680305694,5.295,94.467,94.381,18.73040296]
["bitfinex","SOLUSD",1644680306092,37.33897272,94.468,94.382,4.81090006]
["bitfinex","SOLUSD",1644680306694,37.33897272,94.468,94.383,2.62390296]
["bitfinex","SOLUSD",1644680309499,5.295,94.467,94.383,2.62390296]
["bitfinex","SOLUSD",1644680309697,5.295,94.467,94.384,2.1869971]
["bitfinex","SOLUSD",1644680310104,5.295,94.467,94.385,2.62390296]
["bitfinex","SOLUSD",1644680310307,5.295,94.467,94.39,15.8879]
["bitfinex","SOLUSD",1644680310505,5.295,94.491,94.39,31.2079]
["bitfinex","SOLUSD",1644680310705,5.293,94.498,94.391,2.62390296]
["bitfinex","SOLUSD",1644680310911,5.293,94.499,94.391,37.55819104]
["bitfinex","SOLUSD",1644680311111,9.1467977,94.504,94.392,18.94282993]
["bitfinex","SOLUSD",1644680311310,15.8854,94.5,94.392,37.55819104]
["bitfinex","SOLUSD",1644680311507,25.2854,94.5,94.392,2.62390296]
["bitfinex","SOLUSD",1644680311708,3.85400141,94.499,94.393,2.62390296]
["bitfinex","SOLUSD",1644680312106,37.30233541,94.503,94.393,2.62390296]
["bitfinex","SOLUSD",1644680312507,3.85457818,94.502,94.393,2.62390296]
["bitfinex","SOLUSD",1644680312909,15.8875,94.49,94.393,2.62390296]
["bitfinex","SOLUSD",1644680313108,5.293,94.489,94.393,2.62390296]
["bitfinex","SOLUSD",1644680313311,60.21244406,94.488,94.394,2.1869971]
["bitfinex","SOLUSD",1644680313512,5.293,94.487,94.394,2.1869971]
["bitfinex","SOLUSD",1644680313710,60.21244406,94.488,94.395,2.62390296]
["bitfinex","SOLUSD",1644680313921,5.293,94.486,94.395,2.62390296]
["bitfinex","SOLUSD",1644680314122,5.293,94.487,94.395,2.62390296]
["bitfinex","SOLUSD",1644680315824,5.293,94.487,94.396,2.1869971]
["bitfinex","SOLUSD",1644680316223,5.293,94.487,94.4,15.8863]
["bitfinex","SOLUSD",1644680316725,5.293,94.487,94.401,2.62390296]
["bitfinex","SOLUSD",1644680317727,5.293,94.487,94.41,15.8849]
["bitfinex","SOLUSD",1644680317931,60.21244406,94.488,94.41,15.8849]
["bitfinex","SOLUSD",1644680318127,60.21244406,94.488,94.4,15.32]
["bitfinex","SOLUSD",1644680318128,60.21244406,94.488,94.411,2.62390296]
["bitfinex","SOLUSD",1644680318426,5.293,94.487,94.42,15.32]
["bitfinex","SOLUSD",1644680318629,60.21244406,94.488,94.42,15.32]
["bitfinex","SOLUSD",1644680318828,60.21244406,94.488,94.421,2.62390296]
["bitfinex","SOLUSD",1644680319828,23.3445,94.488,94.421,2.62390296]
["bitfinex","SOLUSD",1644680320029,23.8901,94.507,94.421,2.62390296]
["bitfinex","SOLUSD",1644680320830,36.68874169,94.506,94.43,15.8815]
["bitfinex","SOLUSD",1644680321032,23.8901,94.507,94.44,15.32]
["bitfinex","SOLUSD",1644680321431,3.00365982,94.524,94.44,15.32]
["bitfinex","SOLUSD",1644680321631,3.00365982,94.524,94.441,2.62390296]
["bitfinex","SOLUSD",1644680321830,3.00365982,94.533,94.441,2.62390296]
["bitfinex","SOLUSD",1644680322036,5.291,94.526,94.441,4.81090006]
["bitfinex","SOLUSD",1644680322231,38.10471168,94.531,94.441,4.81090006]
["bitfinex","SOLUSD",1644680322433,5.291,94.53,94.442,2.62390296]
["bitfinex","SOLUSD",1644680322632,9.14959354,94.53,94.442,2.62390296]
["bitfinex","SOLUSD",1644680322831,3.85859354,94.529,94.45,15.8779]
["bitfinex","SOLUSD",1644680323132,5.291,94.528,94.451,2.62390296]
["bitfinex","SOLUSD",1644680323333,38.10471168,94.531,94.451,2.62390296]
["bitfinex","SOLUSD",1644680323933,38.10471168,94.531,94.45,15.8779]
["bitfinex","SOLUSD",1644680324134,5.291,94.53,94.45,15.8779]
["bitfinex","SOLUSD",1644680324535,21.1711,94.53,94.441,18.0108971]
["bitfinex","SOLUSD",1644680325135,21.1711,94.53,94.441,2.1869971]
["bitfinex","SOLUSD",1644680326838,15.8801,94.53,94.441,2.1869971]
["bitfinex","SOLUSD",1644680327739,21.1711,94.53,94.441,2.1869971]
["bitfinex","SOLUSD",1644680336352,5.291,94.53,94.442,2.62390296]
["bitfinex","SOLUSD",1644680336549,38.10471168,94.531,94.442,2.62390296]
["bitfinex","SOLUSD",1644680336951,23.8437,94.535,94.443,2.1869971]
["bitfinex","SOLUSD",1644680337152,5.291,94.563,94.443,25.82845525]
["bitfinex","SOLUSD",1644680337353,4.48572925,94.598,94.443,25.82845525]
["bitfinex","SOLUSD",1644680337354,5.291,94.573,94.444,12.83019125]
["bitfinex","SOLUSD",1644680337652,3.00365982,94.585,94.445,12.83019125]
["bitfinex","SOLUSD",1644680337852,5.29,94.584,94.445,29.32720495]
["bitfinex","SOLUSD",1644680338052,42.70566086,94.582,94.446,19.12091666]
["bitfinex","SOLUSD",1644680338253,15.8718,94.58,94.49,15.8705]
["bitfinex","SOLUSD",1644680338452,28.05162007,94.579,94.49,15.8705]
["bitfinex","SOLUSD",1644680338652,3.84772007,94.578,94.49,15.8705]
["bitfinex","SOLUSD",1644680338855,5.289,94.577,94.49,15.8705]
["bitfinex","SOLUSD",1644680339052,3.84772007,94.576,94.49,15.8705]
["bitfinex","SOLUSD",1644680339252,113.0,94.565,94.48,15.32]
["bitfinex","SOLUSD",1644680339451,48.68485571,94.563,94.48,15.32]
["bitfinex","SOLUSD",1644680339852,48.68485571,94.563,94.481,2.1869971]
["bitfinex","SOLUSD",1644680340075,5.289,94.562,94.481,2.1869971]
["bitfinex","SOLUSD",1644680340252,15.8752,94.56,94.481,2.1869971]
["bitfinex","SOLUSD",1644680340451,9.13732427,94.559,94.481,2.1869971]
["bitfinex","SOLUSD",1644680340652,3.00365982,94.557,94.481,2.1869971]
["bitfinex","SOLUSD",1644680340854,5.289,94.556,94.481,2.1869971]
["bitfinex","SOLUSD",1644680341052,3.84832427,94.555,94.481,2.1869971]
["bitfinex","SOLUSD",1644680341455,6.47222723,94.555,94.481,2.1869971]
["bitfinex","SOLUSD",1644680341653,5.289,94.554,94.481,2.1869971]
["bitfinex","SOLUSD",1644680341852,15.8777,94.55,94.481,2.1869971]
["bitfinex","SOLUSD",1644680342253,44.90191471,94.548,94.481,2.1869971]
["bitfinex","SOLUSD",1644680342454,5.29,94.547,94.481,2.1869971]
["bitfinex","SOLUSD",1644680343053,5.29,94.547,94.45,15.8773]
["bitfinex","SOLUSD",1644680343253,3.85040108,94.546,94.451,2.1869971]
["bitfinex","SOLUSD",1644680343453,5.291,94.545,94.451,2.1869971]
["bitfinex","SOLUSD",1644680344059,5.291,94.547,94.451,2.1869971]
["bitfinex","SOLUSD",1644680344253,3.85238043,94.546,94.451,2.1869971]
["bitfinex","SOLUSD",1644680344453,5.291,94.545,94.451,2.1869971]
["bitfinex","SOLUSD",1644680344654,3.85238043,94.544,94.451,2.1869971]
["bitfinex","SOLUSD",1644680345055,5.291,94.543,94.451,2.1869971]
["bitfinex","SOLUSD",1644680345456,5.291,94.547,94.451,2.1869971]
["bitfinex","SOLUSD",1644680345855,3.85238276,94.546,94.451,2.1869971]
["bitfinex","SOLUSD",1644680346057,5.291,94.545,94.451,2.1869971]
["bitfinex","SOLUSD",1644680346257,3.85238276,94.544,94.451,2.1869971]
["bitfinex","SOLUSD",1644680346658,5.291,94.543,94.451,2.1869971]
["bitfinex","SOLUSD",1644680346857,3.85238276,94.542,94.451,2.1869971]
["bitfinex","SOLUSD",1644680347059,5.291,94.546,94.451,2.1869971]
["bitfinex","SOLUSD",1644680347256,5.291,94.547,94.451,2.1869971]
["bitfinex","SOLUSD",1644680347456,5.291,94.547,94.452,23.632]
["bitfinex","SOLUSD",1644680347860,5.291,94.547,94.46,31.1967]
["bitfinex","SOLUSD",1644680348058,44.90191471,94.548,94.46,31.1967]
["bitfinex","SOLUSD",1644680348259,44.90191471,94.548,94.461,2.62390296]
["bitfinex","SOLUSD",1644680349058,23.6295,94.547,94.461,2.62390296]
["bitfinex","SOLUSD",1644680349263,5.29,94.546,94.461,2.62390296]
["bitfinex","SOLUSD",1644680349660,5.29,94.546,94.48,15.8703]
["bitfinex","SOLUSD",1644680350258,1.49681089,94.533,94.48,15.8703]
["bitfinex","SOLUSD",1644680350458,47.73002942,94.531,94.48,15.8703]
["bitfinex","SOLUSD",1644680351059,47.73002942,94.531,94.481,2.1869971]
["bitfinex","SOLUSD",1644680353662,1.49681089,94.534,94.481,2.1869971]
["bitfinex","SOLUSD",1644680353863,1.49681089,94.535,94.481,2.1869971]
["bitfinex","SOLUSD",1644680354361,23.6295,94.547,94.482,2.62390296]
["bitfinex","SOLUSD",1644680354362,1.49681089,94.542,94.482,2.62390296]
["bitfinex","SOLUSD",1644680354564,40.4135065,94.541,94.482,2.62390296]
["bitfinex","SOLUSD",1644680354762,40.4135065,94.541,94.483,2.1869971]
["bitfinex","SOLUSD",1644680355463,1.49681089,94.534,94.483,2.1869971]
["bitfinex","SOLUSD",1644680356065,1.49681089,94.533,94.483,2.1869971]
["bitfinex","SOLUSD",1644680356262,1.49681089,94.535,94.483,2.1869971]
["bitfinex","SOLUSD",1644680357065,1.49681089,94.534,94.483,2.1869971]
["bitfinex","SOLUSD",1644680357863,1.49681089,94.534,94.471,2.1869971]
["bitfinex","SOLUSD",1644680358266,1.49681089,94.537,94.471,2.1869971]
["bitfinex","SOLUSD",1644680358465,40.4135065,94.541,94.471,2.1869971]
["bitfinex","SOLUSD",1644680358664,41.91031739,94.541,94.471,2.1869971]
["bitfinex","SOLUSD",1644680359769,41.91031739,94.541,94.48,15.8727]
["bitfinex","SOLUSD",1644680359968,41.91031739,94.541,94.48,31.1927]
["bitfinex","SOLUSD",1644680359969,40.4135065,94.541,94.48,31.1927]
["bitfinex","SOLUSD",1644680360472,41.91031739,94.541,94.48,31.1927]
["bitfinex","SOLUSD",1644680361066,41.91031739,94.541,94.481,2.1869971]
["bitfinex","SOLUSD",1644680362270,1.49681089,94.538,94.481,2.1869971]
["bitfinex","SOLUSD",1644680362669,1.49681089,94.514,94.481,2.1869971]
["bitfinex","SOLUSD",1644680362868,40.77472103,94.513,94.481,2.1869971]
["bitfinex","SOLUSD",1644680363068,46.06572103,94.513,94.481,2.1869971]
["bitfinex","SOLUSD",1644680363868,47.56253192,94.513,94.481,2.1869971]
["bitfinex","SOLUSD",1644680364068,46.06572103,94.513,94.481,2.1869971]
["bitfinex","SOLUSD",1644680364268,1.49681089,94.511,94.421,25.5938971]
["bitfinex","SOLUSD",1644680364469,1.49681089,94.509,94.421,25.5938971]
["bitfinex","SOLUSD",1644680364877,6.78881089,94.508,94.421,25.5938971]
["bitfinex","SOLUSD",1644680365176,1.49681089,94.508,94.421,25.5938971]
["bitfinex","SOLUSD",1644680365372,5.292,94.507,94.421,28.21780006]
["bitfinex","SOLUSD",1644680365572,1.49681089,94.509,94.421,28.21780006]
["bitfinex","SOLUSD",1644680365769,6.78881089,94.509,94.421,28.21780006]
["bitfinex","SOLUSD",1644680365970,1.49681089,94.509,94.421,28.21780006]
["bitfinex","SOLUSD",1644680366171,6.78881089,94.508,94.421,28.21780006]
["bitfinex","SOLUSD",1644680366374,1.49681089,94.507,94.421,28.21780006]
["bitfinex","SOLUSD",1644680366671,1.49681089,94.509,94.421,28.21780006]
["bitfinex","SOLUSD",1644680366872,5.292,94.508,94.421,28.21780006]
["bitfinex","SOLUSD",1644680367073,1.49681089,94.507,94.421,28.21780006]
["bitfinex","SOLUSD",1644680367271,1.49681089,94.505,94.421,28.21780006]
["bitfinex","SOLUSD",1644680367474,5.293,94.504,94.421,28.21780006]
["bitfinex","SOLUSD",1644680367672,6.78981089,94.504,94.421,28.21780006]
["bitfinex","SOLUSD",1644680367874,1.49681089,94.504,94.421,28.21780006]
["bitfinex","SOLUSD",1644680368678,1.49681089,94.503,94.421,28.21780006]
["bitfinex","SOLUSD",1644680369078,1.49681089,94.504,94.421,28.21780006]
["bitfinex","SOLUSD",1644680369277,1.49681089,94.505,94.421,28.21780006]
["bitfinex","SOLUSD",1644680369478,5.293,94.504,94.421,28.21780006]
["bitfinex","SOLUSD",1644680369681,1.49681089,94.506,94.421,28.21780006]
["bitfinex","SOLUSD",1644680369879,1.49681089,94.505,94.421,28.21780006]
["bitfinex","SOLUSD",1644680370099,5.293,94.504,94.421,28.21780006]
["bitfinex","SOLUSD",1644680370697,6.78981089,94.504,94.421,28.21780006]
["bitfinex","SOLUSD",1644680370897,1.49681089,94.504,94.421,28.21780006]
["bitfinex","SOLUSD",1644680371099,5.293,94.503,94.421,28.21780006]
["bitfinex","SOLUSD",1644680371297,1.49681089,94.505,94.421,28.21780006]
["bitfinex","SOLUSD",1644680371501,5.293,94.504,94.421,28.21780006]
["bitfinex","SOLUSD",1644680371697,1.49681089,94.502,94.421,28.21780006]
["bitfinex","SOLUSD",1644680372198,5.293,94.501,94.421,28.21780006]
["bitfinex","SOLUSD",1644680372398,24.8473,94.5,94.421,28.21780006]
["bitfinex","SOLUSD",1644680372601,5.293,94.499,94.421,28.21780006]
["bitfinex","SOLUSD",1644680372801,12.513,94.499,94.421,25.5938971]
["bitfinex","SOLUSD",1644680373001,12.513,94.499,94.421,2.1869971]
["bitfinex","SOLUSD",1644680373301,1.49681089,94.492,94.421,2.1869971]
["bitfinex","SOLUSD",1644680373502,1.49681089,94.488,94.421,2.1869971]
["bitfinex","SOLUSD",1644680373799,1.49681089,94.489,94.401,2.1869971]
["bitfinex","SOLUSD",1644680374001,5.293,94.487,94.401,2.1869971]
["bitfinex","SOLUSD",1644680374300,22.7922,94.486,94.401,4.81090006]
["bitfinex","SOLUSD",1644680374599,35.62007261,94.484,94.402,2.62390296]
["bitfinex","SOLUSD",1644680374800,5.293,94.483,94.402,2.62390296]
["bitfinex","SOLUSD",1644680376002,15.053,94.483,94.401,2.1869971]
["bitfinex","SOLUSD",1644680377108,15.053,94.483,94.402,2.62390296]
["bitfinex","SOLUSD",1644680377502,15.053,94.483,94.403,2.1869971]
["bitfinex","SOLUSD",1644680380307,15.8892,94.48,94.403,2.1869971]
["bitfinex","SOLUSD",1644680380506,5.293,94.479,94.403,2.1869971]
["bitfinex","SOLUSD",1644680380908,5.293,94.479,94.397,2.1869971]
["bitfinex","SOLUSD",1644680381607,1.49681089,94.482,94.397,2.1869971]
["bitfinex","SOLUSD",1644680381608,15.8904,94.47,94.397,2.1869971]
["bitfinex","SOLUSD",1644680381808,28.9074,94.469,94.397,2.1869971]
["bitfinex","SOLUSD",1644680382407,15.8925,94.46,94.397,2.1869971]
["bitfinex","SOLUSD",1644680382608,5.295,94.459,94.397,2.1869971]
["bitfinex","SOLUSD",1644680382912,5.295,94.459,94.34,15.32]
["bitfinex","SOLUSD",1644680382913,24.8225,94.458,94.34,15.32]
["bitfinex","SOLUSD",1644680383109,1.49681089,94.453,94.347,2.62390296]
["bitfinex","SOLUSD",1644680383309,5.296,94.452,94.347,2.62390296]
["bitfinex","SOLUSD",1644680383709,25.07941089,94.451,94.347,2.62390296]
["bitfinex","SOLUSD",1644680383912,1.49681089,94.448,94.347,2.62390296]
["bitfinex","SOLUSD",1644680384113,1.49681089,94.446,94.347,2.62390296]
["bitfinex","SOLUSD",1644680384314,28.3279,94.445,94.347,2.62390296]
["bitfinex","SOLUSD",1644680384513,1.49681089,94.444,94.347,2.62390296]
["bitfinex","SOLUSD",1644680384712,38.68918851,94.442,94.347,2.62390296]
["bitfinex","SOLUSD",1644680384913,15.8985,94.43,94.347,2.62390296]
["bitfinex","SOLUSD",1644680385113,24.6854,94.429,94.347,2.62390296]
["bitfinex","SOLUSD",1644680386613,5.297,94.428,94.347,2.62390296]
["bitfinex","SOLUSD",1644680386813,15.8987,94.42,94.347,2.62390296]
["bitfinex","SOLUSD",1644680387013,5.297,94.419,94.347,2.62390296]
["bitfinex","SOLUSD",1644680387213,24.3426,94.418,94.347,2.62390296]
["bitfinex","SOLUSD",1644680387413,5.297,94.417,94.347,2.62390296]
["bitfinex","SOLUSD",1644680389917,24.3426,94.418,94.347,2.62390296]
["bitfinex","SOLUSD",1644680390923,24.3426,94.418,94.331,24.7568]
["bitfinex","SOLUSD",1644680390924,15.9003,94.41,94.331,24.7568]
["bitfinex","SOLUSD",1644680391120,41.02851123,94.409,94.331,24.7568]
["bitfinex","SOLUSD",1644680391319,46.32651123,94.409,94.331,24.7568]
["bitfinex","SOLUSD",1644680391521,46.32651123,94.409,94.304,23.7668]
["bitfinex","SOLUSD",1644680391719,23.9262,94.408,94.304,23.7668]
["bitfinex","SOLUSD",1644680391919,23.9262,94.408,94.32,15.8986]
["bitfinex","SOLUSD",1644680392123,41.02851123,94.409,94.32,31.2186]
["bitfinex","SOLUSD",1644680392322,41.02851123,94.409,94.321,21.56575568]
["bitfinex","SOLUSD",1644680392521,41.02851123,94.409,94.321,36.59651383]
["bitfinex","SOLUSD",1644680392723,1.49681089,94.441,94.322,46.80280212]
["bitfinex","SOLUSD",1644680392929,1.49681089,94.441,94.34,15.896]
["bitfinex","SOLUSD",1644680393126,46.5411,94.449,94.35,15.32]
["bitfinex","SOLUSD",1644680393323,46.5411,94.449,94.35,68.2874]
["bitfinex","SOLUSD",1644680393621,46.5411,94.449,94.351,2.62390296]
["bitfinex","SOLUSD",1644680393821,46.34800526,94.448,94.351,12.83019125]
["bitfinex","SOLUSD",1644680394021,46.34800526,94.448,94.37,15.8903]
["bitfinex","SOLUSD",1644680394423,46.34800526,94.448,94.371,2.62390296]
["bitfinex","SOLUSD",1644680395124,46.34800526,94.448,94.38,15.89]
["bitfinex","SOLUSD",1644680395726,5.295,94.447,94.38,15.89]
["bitfinex","SOLUSD",1644680395925,46.34800526,94.448,94.38,15.89]
["bitfinex","SOLUSD",1644680396523,46.34800526,94.448,94.36,31.2106]
["bitfinex","SOLUSD",1644680398127,46.34800526,94.448,94.361,5.296]
["bitfinex","SOLUSD",1644680398329,46.34800526,94.448,94.37,15.8897]
["bitfinex","SOLUSD",1644680398731,5.296,94.469,94.38,15.32]
["bitfinex","SOLUSD",1644680398935,5.295,94.475,94.38,15.32]
["bitfinex","SOLUSD",1644680399331,5.295,94.475,94.381,2.62390296]
["bitfinex","SOLUSD",1644680399529,5.295,94.475,94.382,23.5873]
["bitfinex","SOLUSD",1644680399731,39.01423897,94.474,94.382,23.5873]
["bitfinex","SOLUSD",1644680399930,5.295,94.473,94.383,2.62390296]
["bitfinex","SOLUSD",1644680400834,5.295,94.473,94.4,15.8852]
["bitfinex","SOLUSD",1644680402232,39.01423897,94.474,94.4,31.2052]
["bitfinex","SOLUSD",1644680402433,1.49681089,94.492,94.401,7.91690296]
["bitfinex","SOLUSD",1644680402632,1.49681089,94.495,94.42,15.8808]
["bitfinex","SOLUSD",1644680402833,1.49681089,94.498,94.42,15.8808]
["bitfinex","SOLUSD",1644680403035,1.49681089,94.499,94.42,31.2008]
["bitfinex","SOLUSD",1644680403234,5.293,94.497,94.42,31.2008]
["bitfinex","SOLUSD",1644680403437,44.06571224,94.497,94.42,31.2008]
["bitfinex","SOLUSD",1644680403634,5.293,94.496,94.42,31.2008]
["bitfinex","SOLUSD",1644680405036,5.293,94.496,94.42,47.2951]
["bitfinex","SOLUSD",1644680406339,5.293,94.496,94.42,49.91900296]
["bitfinex","SOLUSD",1644680406942,44.06571224,94.497,94.421,5.293]
["bitfinex","SOLUSD",1644680407142,44.06571224,94.497,94.43,15.8794]
["bitfinex","SOLUSD",1644680410854,44.06571224,94.497,94.431,2.62390296]
["bitfinex","SOLUSD",1644680411054,1.49681089,94.513,94.44,15.8776]
["bitfinex","SOLUSD",1644680411253,5.292,94.52,94.441,37.0]
["bitfinex","SOLUSD",1644680411472,5.292,94.52,94.441,39.62390296]
["bitfinex","SOLUSD",1644680411671,5.292,94.52,94.442,2.62390296]
["bitfinex","SOLUSD",1644680411871,47.3763,94.521,94.443,5.292]
["bitfinex","SOLUSD",1644680412071,40.87895749,94.52,94.443,5.292]
["bitfinex","SOLUSD",1644680412270,40.87895749,94.52,94.45,15.8758]
["bitfinex","SOLUSD",1644680412472,40.87895749,94.52,94.45,31.1958]
["bitfinex","SOLUSD",1644680412674,40.87895749,94.52,94.451,2.62390296]
["bitfinex","SOLUSD",1644680413679,24.7469,94.549,94.451,2.62390296]
["bitfinex","SOLUSD",1644680413680,1.49182859,94.536,94.46,15.8741]
["bitfinex","SOLUSD",1644680413873,1.49182859,94.537,94.46,15.8741]
["bitfinex","SOLUSD",1644680414072,1.49182859,94.548,94.461,2.62390296]
["bitfinex","SOLUSD",1644680414673,45.03800799,94.547,94.47,15.32]
["bitfinex","SOLUSD",1644680415073,45.03800799,94.547,94.471,2.62390296]
["bitfinex","SOLUSD",1644680415272,45.03800799,94.547,94.48,15.8707]
["bitfinex","SOLUSD",1644680415673,45.03800799,94.547,94.481,2.62390296]
["bitfinex","SOLUSD",1644680416575,1.49182859,94.543,94.47,15.32]
["bitfinex","SOLUSD",1644680416778,1.49182859,94.543,94.46,15.32]
["bitfinex","SOLUSD",1644680416976,1.49182859,94.538,94.46,15.32]
["bitfinex","SOLUSD",1644680417176,30.2677,94.542,94.46,15.32]
["bitfinex","SOLUSD",1644680417177,1.49182859,94.536,94.46,15.32]
["bitfinex","SOLUSD",1644680417375,1.49182859,94.534,94.46,15.32]
["bitfinex","SOLUSD",1644680417576,1.49182859,94.534,94.46,17.94390296]
["bitfinex","SOLUSD",1644680417775,1.49182859,94.536,94.46,17.94390296]
["bitfinex","SOLUSD",1644680417977,1.49182859,94.536,94.46,15.32]
["bitfinex","SOLUSD",1644680418178,2.62390296,94.535,94.443,2.62390296]
["bitfinex","SOLUSD",1644680418378,2.62390296,94.535,94.42,16.0943]
["bitfinex","SOLUSD",1644680418379,35.64521667,94.529,94.42,15.32]
["bitfinex","SOLUSD",1644680418576,1.49182859,94.522,94.421,24.0933]
["bitfinex","SOLUSD",1644680418779,5.292,94.521,94.421,24.0933]
["bitfinex","SOLUSD",1644680418977,5.292,94.522,94.421,24.0933]
["bitfinex","SOLUSD",1644680419177,6.78382859,94.522,94.422,18.94185272]
["bitfinex","SOLUSD",1644680419376,47.1746,94.528,94.422,21.56575568]
["bitfinex","SOLUSD",1644680419377,1.49182859,94.524,94.422,21.56575568]
["bitfinex","SOLUSD",1644680419676,1.49182859,94.524,94.423,2.62390296]
["bitfinex","SOLUSD",1644680419877,1.49182859,94.522,94.424,5.292]
["bitfinex","SOLUSD",1644680420278,1.49182859,94.516,94.424,7.91590296]
["bitfinex","SOLUSD",1644680420478,1.49182859,94.511,94.421,24.0933]
["bitfinex","SOLUSD",1644680420683,1.49182859,94.503,94.405,2.62390296]
["bitfinex","SOLUSD",1644680420878,5.293,94.502,94.405,2.62390296]
["bitfinex","SOLUSD",1644680421079,23.3254,94.51,94.406,5.293]
["bitfinex","SOLUSD",1644680421080,1.49182859,94.501,94.406,5.293]
["bitfinex","SOLUSD",1644680421382,23.3254,94.51,94.406,5.293]
["bitfinex","SOLUSD",1644680421383,1.49182859,94.505,94.406,5.293]
["bitfinex","SOLUSD",1644680421577,1.49182859,94.504,94.406,5.293]
["bitfinex","SOLUSD",1644680421777,1.49182859,94.504,94.407,23.2014]
["bitfinex","SOLUSD",1644680421978,1.49182859,94.504,94.408,5.293]
["bitfinex","SOLUSD",1644680422377,1.49182859,94.504,94.409,2.62390296]
["bitfinex","SOLUSD",1644680422579,1.49182859,94.504,94.41,5.293]
["bitfinex","SOLUSD",1644680422779,1.49182859,94.503,94.41,21.1758]
["bitfinex","SOLUSD",1644680422980,1.49182859,94.503,94.411,2.62390296]
["bitfinex","SOLUSD",1644680423180,38.01719077,94.498,94.407,23.2014]
["bitfinex","SOLUSD",1644680423382,1.49182859,94.492,94.407,23.2014]
["bitfinex","SOLUSD",1644680423579,5.293,94.491,94.407,23.2014]
["bitfinex","SOLUSD",1644680423781,6.78482859,94.491,94.407,23.2014]
["bitfinex","SOLUSD",1644680423984,1.49182859,94.493,94.407,23.2014]
["bitfinex","SOLUSD",1644680424182,1.49182859,94.487,94.394,2.62390296]
["bitfinex","SOLUSD",1644680424382,1.49182859,94.481,94.392,28.157]
["bitfinex","SOLUSD",1644680424581,36.51560596,94.48,94.392,28.157]
["bitfinex","SOLUSD",1644680424782,5.293,94.479,94.39,15.32]
["bitfinex","SOLUSD",1644680425083,6.78482859,94.479,94.39,15.32]
["bitfinex","SOLUSD",1644680425283,1.49182859,94.478,94.39,15.32]
["bitfinex","SOLUSD",1644680425782,5.293,94.477,94.39,15.32]
["bitfinex","SOLUSD",1644680426284,1.49182859,94.476,94.39,15.32]
["bitfinex","SOLUSD",1644680426684,5.293,94.475,94.39,15.32]
["bitfinex","SOLUSD",1644680426883,1.49182859,94.475,94.39,31.2061]
["bitfinex","SOLUSD",1644680427184,5.293,94.474,94.39,31.2061]
["bitfinex","SOLUSD",1644680427384,22.9704,94.473,94.39,31.2061]
["bitfinex","SOLUSD",1644680429285,5.293,94.472,94.39,31.2061]
["bitfinex","SOLUSD",1644680429487,22.9704,94.473,94.39,31.2061]
["bitfinex","SOLUSD",1644680430291,22.9704,94.473,94.39,33.83000296]
["bitfinex","SOLUSD",1644680432489,22.9704,94.473,94.391,5.293]
["bitfinex","SOLUSD",1644680432693,22.9704,94.473,94.41,15.8827]
["bitfinex","SOLUSD",1644680432988,36.51560596,94.48,94.411,5.293]
["bitfinex","SOLUSD",1644680433188,36.51560596,94.48,94.411,7.91690296]
["bitfinex","SOLUSD",1644680433389,1.49182859,94.494,94.412,2.62390296]
["bitfinex","SOLUSD",1644680433587,23.4167,94.493,94.412,2.62390296]
["bitfinex","SOLUSD",1644680434195,6.78482859,94.496,94.42,15.8816]
["bitfinex","SOLUSD",1644680434393,1.49182859,94.499,94.43,15.32]
["bitfinex","SOLUSD",1644680434590,42.72620343,94.5,94.421,2.62390296]
["bitfinex","SOLUSD",1644680434791,42.72620343,94.5,94.431,2.62390296]
["bitfinex","SOLUSD",1644680435190,42.72620343,94.5,94.432,5.292]
["bitfinex","SOLUSD",1644680435392,42.72620343,94.5,94.431,2.62390296]
["bitfinex","SOLUSD",1644680435591,42.72620343,94.5,94.433,2.62390296]
["bitfinex","SOLUSD",1644680435790,42.72620343,94.5,94.44,15.8778]
["bitfinex","SOLUSD",1644680436190,42.72620343,94.5,94.441,2.62390296]
["bitfinex","SOLUSD",1644680436593,1.49182859,94.508,94.441,2.62390296]
["bitfinex","SOLUSD",1644680436794,1.49182859,94.509,94.441,2.62390296]
["bitfinex","SOLUSD",1644680436991,1.49182859,94.509,94.45,15.8769]
["bitfinex","SOLUSD",1644680437194,1.49182859,94.511,94.45,26.3269]
["bitfinex","SOLUSD",1644680437392,1.49182859,94.511,94.451,2.62390296]
["bitfinex","SOLUSD",1644680437615,1.49182859,94.512,94.451,7.91590296]
["bitfinex","SOLUSD",1644680437792,1.49182859,94.514,94.451,7.91590296]
["bitfinex","SOLUSD",1644680437992,23.8547,94.526,94.451,7.91590296]
["bitfinex","SOLUSD",1644680437993,1.49182859,94.523,94.46,15.8751]
["bitfinex","SOLUSD",1644680438195,23.8547,94.526,94.461,5.291]
["bitfinex","SOLUSD",1644680438393,23.8547,94.526,94.461,7.91490296]
["bitfinex","SOLUSD",1644680438592,23.8547,94.526,94.462,2.62390296]
["bitfinex","SOLUSD",1644680439796,23.8547,94.526,94.47,15.8733]
["bitfinex","SOLUSD",1644680440399,23.8547,94.526,94.47,23.7633]
["bitfinex","SOLUSD",1644680441198,23.8547,94.526,94.47,39.3699]
["bitfinex","SOLUSD",1644680441800,23.8547,94.526,94.471,2.62390296]
["bitfinex","SOLUSD",1644680442402,1.49182859,94.538,94.471,2.62390296]
["bitfinex","SOLUSD",1644680442601,1.49182859,94.537,94.471,2.62390296]
["bitfinex","SOLUSD",1644680442803,1.49182859,94.538,94.471,2.62390296]
["bitfinex","SOLUSD",1644680443802,1.49182859,94.539,94.471,2.62390296]
["bitfinex","SOLUSD",1644680444002,6.78182859,94.539,94.471,2.62390296]
["bitfinex","SOLUSD",1644680445003,6.78182859,94.539,94.48,15.8712]
["bitfinex","SOLUSD",1644680445219,1.49182859,94.539,94.48,15.8712]
["bitfinex","SOLUSD",1644680445522,1.49182859,94.544,94.481,2.62390296]
["bitfinex","SOLUSD",1644680446421,1.49182859,94.546,94.481,2.62390296]
["bitfinex","SOLUSD",1644680446623,1.49182859,94.547,94.481,2.62390296]
["bitfinex","SOLUSD",1644680446824,26.23942859,94.548,94.481,2.62390296]
["bitfinex","SOLUSD",1644680447022,24.7476,94.548,94.481,2.62390296]
["bitfinex","SOLUSD",1644680447224,26.23942859,94.548,94.481,2.62390296]
["bitfinex","SOLUSD",1644680448323,26.23942859,94.548,94.48,15.8712]
["bitfinex","SOLUSD",1644680448324,24.7476,94.548,94.48,15.8712]
["bitfinex","SOLUSD",1644680448524,1.49182859,94.543,94.467,2.62390296]
["bitfinex","SOLUSD",1644680448727,1.49182859,94.541,94.467,2.62390296]
["bitfinex","SOLUSD",1644680448927,1.49182859,94.538,94.461,5.29]
["bitfinex","SOLUSD",1644680449125,66.24362993,94.537,94.461,5.29]
["bitfinex","SOLUSD",1644680449326,1.49182859,94.535,94.461,5.29]
["bitfinex","SOLUSD",1644680449525,5.291,94.534,94.461,5.29]
["bitfinex","SOLUSD",1644680449925,6.78282859,94.536,94.461,5.29]
["bitfinex","SOLUSD",1644680450125,6.78282859,94.536,94.46,15.8744]
["bitfinex","SOLUSD",1644680450325,1.49182859,94.535,94.46,15.8744]
["bitfinex","SOLUSD",1644680450525,5.291,94.534,94.46,15.8744]
["bitfinex","SOLUSD",1644680450727,6.78282859,94.534,94.46,15.8744]
["bitfinex","SOLUSD",1644680450926,1.49182859,94.534,94.46,15.8744]
["bitfinex","SOLUSD",1644680451126,5.291,94.533,94.46,15.8744]
["bitfinex","SOLUSD",1644680451527,6.78282859,94.533,94.46,15.8744]
["bitfinex","SOLUSD",1644680451728,1.49182859,94.533,94.46,15.8744]
["bitfinex","SOLUSD",1644680451928,5.291,94.532,94.46,15.8744]
["bitfinex","SOLUSD",1644680452837,1.49182859,94.531,94.447,5.291]
["bitfinex","SOLUSD",1644680453034,1.49182859,94.526,94.446,2.62390296]
["bitfinex","SOLUSD",1644680453234,1.49182859,94.52,94.43,15.32]
["bitfinex","SOLUSD",1644680453433,1.49182859,94.516,94.419,5.291]
["bitfinex","SOLUSD",1644680453633,1.49182859,94.509,94.395,2.62390296]
["bitfinex","SOLUSD",1644680453832,5.293,94.508,94.395,2.62390296]
["bitfinex","SOLUSD",1644680454035,1.49182859,94.502,94.4,15.8842]
["bitfinex","SOLUSD",1644680454233,35.77067326,94.497,94.4,15.8842]
["bitfinex","SOLUSD",1644680454733,37.26250185,94.497,94.4,15.8842]
["bitfinex","SOLUSD",1644680455134,23.1832,94.496,94.401,2.62390296]
["bitfinex","SOLUSD",1644680455333,23.1832,94.496,94.41,15.8825]
["bitfinex","SOLUSD",1644680455733,23.1832,94.496,94.411,2.62390296]
["bitfinex","SOLUSD",1644680455935,5.293,94.495,94.411,2.62390296]
["bitfinex","SOLUSD",1644680456134,9.5,94.495,94.411,2.62390296]
["bitfinex","SOLUSD",1644680456335,29.5834,94.494,94.411,2.62390296]
["bitfinex","SOLUSD",1644680457336,1.49182859,94.492,94.411,2.62390296]
["bitfinex","SOLUSD",1644680457638,6.78482859,94.491,94.411,2.62390296]
["bitfinex","SOLUSD",1644680457835,1.49182859,94.491,94.411,2.62390296]
["bitfinex","SOLUSD",1644680458036,5.293,94.49,94.411,2.62390296]
["bitfinex","SOLUSD",1644680458835,6.78482859,94.49,94.411,2.62390296]
["bitfinex","SOLUSD",1644680459036,1.49182859,94.49,94.411,2.62390296]
["bitfinex","SOLUSD",1644680460240,1.49182859,94.491,94.411,2.62390296]
["bitfinex","SOLUSD",1644680460637,24.2904,94.494,94.411,2.62390296]
["bitfinex","SOLUSD",1644680461037,24.2904,94.494,94.411,18.15850296]
["bitfinex","SOLUSD",1644680461437,24.2904,94.494,94.412,2.62390296]
["bitfinex","SOLUSD",1644680461837,24.2904,94.494,94.42,15.882]
["bitfinex","SOLUSD",1644680463139,24.2904,94.494,94.421,5.293]
["bitfinex","SOLUSD",1644680463943,1.49182859,94.486,94.4,31.2038]
["bitfinex","SOLUSD",1644680464140,5.293,94.485,94.4,31.2038]
["bitfinex","SOLUSD",1644680464340,1.49182859,94.484,94.4,31.2038]
["bitfinex","SOLUSD",1644680464541,35.6623426,94.482,94.4,31.2038]
["bitfinex","SOLUSD",1644680464740,22.8848,94.481,94.4,31.2038]
["bitfinex","SOLUSD",1644680466943,22.8848,94.481,94.401,2.62390296]
["bitfinex","SOLUSD",1644680467245,24.2904,94.494,94.42,15.8809]
["bitfinex","SOLUSD",1644680467445,1.49182859,94.506,94.43,15.32]
["bitfinex","SOLUSD",1644680467648,77.8141,94.558,94.43,15.32]
["bitfinex","SOLUSD",1644680467649,1.49182859,94.509,94.43,15.32]
["bitfinex","SOLUSD",1644680467846,42.75936953,94.505,94.431,5.292]
["bitfinex","SOLUSD",1644680468045,42.75936953,94.505,94.43,15.32]
["bitfinex","SOLUSD",1644680468248,42.75936953,94.505,94.431,5.292]
["bitfinex","SOLUSD",1644680468446,5.292,94.504,94.43,15.32]
["bitfinex","SOLUSD",1644680468644,42.75936953,94.505,94.43,15.32]
["bitfinex","SOLUSD",1644680468846,42.75936953,94.505,94.44,15.8778]
["bitfinex","SOLUSD",1644680470645,1.49182859,94.513,94.44,15.8778]
["bitfinex","SOLUSD",1644680471646,38.54844048,94.512,94.44,15.8778]
["bitfinex","SOLUSD",1644680472046,38.54844048,94.512,94.441,5.292]
["bitfinex","SOLUSD",1644680472248,1.49182859,94.513,94.45,15.8767]
["bitfinex","SOLUSD",1644680472446,1.49182859,94.527,94.45,31.1967]
["bitfinex","SOLUSD",1644680472848,30.1448,94.538,94.451,7.91490296]
["bitfinex","SOLUSD",1644680472849,1.49182859,94.529,94.451,7.91490296]
["bitfinex","SOLUSD",1644680473046,1.49182859,94.529,94.451,2.62390296]
["bitfinex","SOLUSD",1644680473247,1.49182859,94.526,94.452,2.62390296]
["bitfinex","SOLUSD",1644680473649,5.291,94.525,94.452,2.62390296]
["bitfinex","SOLUSD",1644680473848,28.4686,94.525,94.452,2.62390296]
["bitfinex","SOLUSD",1644680474047,1.49182859,94.519,94.452,2.62390296]
["bitfinex","SOLUSD",1644680474247,6.78282859,94.518,94.452,2.62390296]
["bitfinex","SOLUSD",1644680474448,1.49182859,94.518,94.452,2.62390296]
["bitfinex","SOLUSD",1644680474648,1.49182859,94.52,94.452,2.62390296]
["bitfinex","SOLUSD",1644680474849,1.49182859,94.518,94.452,2.62390296]
["bitfinex","SOLUSD",1644680475250,6.78282859,94.517,94.452,2.62390296]
["bitfinex","SOLUSD",1644680475449,1.49182859,94.517,94.45,15.32]
["bitfinex","SOLUSD",1644680475746,1.49182859,94.516,94.45,31.1957]
["bitfinex","SOLUSD",1644680475950,1.49182859,94.523,94.451,2.62390296]
["bitfinex","SOLUSD",1644680476152,24.66942859,94.525,94.451,2.62390296]
["bitfinex","SOLUSD",1644680477651,23.1776,94.525,94.451,2.62390296]
["bitfinex","SOLUSD",1644680477851,23.1776,94.525,94.46,15.8747]
["bitfinex","SOLUSD",1644680479856,1.49182859,94.53,94.461,7.91490296]
["bitfinex","SOLUSD",1644680480058,1.49182859,94.53,94.47,15.8728]
["bitfinex","SOLUSD",1644680480758,1.49182859,94.532,94.47,15.8728]
["bitfinex","SOLUSD",1644680481160,1.49182859,94.534,94.47,15.8728]
["bitfinex","SOLUSD",1644680481468,1.49182859,94.535,94.47,15.8728]
["bitfinex","SOLUSD",1644680482064,5.29,94.534,94.45,31.1956]
["bitfinex","SOLUSD",1644680482265,1.49182859,94.526,94.45,31.1956]
["bitfinex","SOLUSD",1644680482466,1.49182859,94.524,94.45,31.1956]
["bitfinex","SOLUSD",1644680482665,1.49182859,94.522,94.45,31.1956]
["bitfinex","SOLUSD",1644680482865,45.50344317,94.521,94.45,31.1956]
["bitfinex","SOLUSD",1644680483466,1.49182859,94.516,94.45,31.1956]
["bitfinex","SOLUSD",1644680483767,6.78282859,94.52,94.45,31.1956]
["bitfinex","SOLUSD",1644680483968,5.291,94.52,94.45,31.1956]
["bitfinex","SOLUSD",1644680484166,6.78282859,94.52,94.45,31.1956]
["bitfinex","SOLUSD",1644680484471,1.49182859,94.519,94.45,31.1956]
["bitfinex","SOLUSD",1644680484666,26.45402859,94.519,94.451,5.291]
["bitfinex","SOLUSD",1644680485768,1.49182859,94.518,94.451,5.291]
["bitfinex","SOLUSD",1644680485969,1.49182859,94.52,94.46,15.8751]
["bitfinex","SOLUSD",1644680486170,1.49182859,94.52,94.46,42.4851]
["bitfinex","SOLUSD",1644680486385,1.49182859,94.53,94.461,2.62390296]
["bitfinex","SOLUSD",1644680486887,1.49182859,94.533,94.461,2.62390296]
["bitfinex","SOLUSD",1644680487284,1.49182859,94.534,94.48,15.8715]
["bitfinex","SOLUSD",1644680487485,1.49182859,94.537,94.48,15.8715]
["bitfinex","SOLUSD",1644680487784,25.23412859,94.538,94.48,15.8715]
["bitfinex","SOLUSD",1644680487985,5.29,94.537,94.48,15.8715]
["bitfinex","SOLUSD",1644680488187,30.52412859,94.538,94.48,15.8715]
["bitfinex","SOLUSD",1644680488889,1.49182859,94.537,94.48,15.8715]
["bitfinex","SOLUSD",1644680489686,30.52412859,94.538,94.48,15.8715]
["bitfinex","SOLUSD",1644680489887,23.7423,94.538,94.48,15.8715]
["bitfinex","SOLUSD",1644680495093,1.49182859,94.537,94.48,15.8715]
["bitfinex","SOLUSD",1644680495898,1.49182859,94.55,94.49,15.32]
["bitfinex","SOLUSD",1644680496097,1.49182859,94.573,94.5,15.866]
["bitfinex","SOLUSD",1644680496296,1.49182859,94.573,94.51,15.32]
["bitfinex","SOLUSD",1644680496498,1.49182859,94.576,94.51,22.81]
["bitfinex","SOLUSD",1644680496697,1.49182859,94.577,94.511,5.288]
["bitfinex","SOLUSD",1644680496895,1.49182859,94.578,94.512,23.8239]
["bitfinex","SOLUSD",1644680497098,1.49182859,94.577,94.513,5.288]
["bitfinex","SOLUSD",1644680497295,1.49182859,94.576,94.513,5.288]
["bitfinex","SOLUSD",1644680497494,1.49182859,94.576,94.513,7.91190296]
["bitfinex","SOLUSD",1644680497697,1.49182859,94.574,94.513,7.91190296]
["bitfinex","SOLUSD",1644680497896,1.49182859,94.582,94.52,15.8627]
["bitfinex","SOLUSD",1644680498097,1.49182859,94.585,94.53,15.32]
["bitfinex","SOLUSD",1644680499101,1.49182859,94.584,94.53,15.32]
["bitfinex","SOLUSD",1644680499896,1.49182859,94.584,94.53,31.1829]
["bitfinex","SOLUSD",1644680500997,1.49182859,94.583,94.53,31.1829]
["bitfinex","SOLUSD",1644680501198,25.64792859,94.588,94.53,31.1829]
["bitfinex","SOLUSD",1644680502397,1.49182859,94.587,94.53,31.1829]
["bitfinex","SOLUSD",1644680502599,24.1561,94.588,94.53,31.1829]
["bitfinex","SOLUSD",1644680502998,24.1561,94.588,94.531,5.287]
["bitfinex","SOLUSD",1644680503198,24.1561,94.588,94.53,31.1829]
["bitfinex","SOLUSD",1644680505602,24.1561,94.588,94.53,33.80680296]
["bitfinex","SOLUSD",1644680506603,1.49182859,94.598,94.53,33.80680296]
["bitfinex","SOLUSD",1644680507010,1.49182859,94.601,94.53,33.80680296]
["bitfinex","SOLUSD",1644680507606,1.49182859,94.604,94.55,15.8601]
["bitfinex","SOLUSD",1644680507905,23.8799,94.608,94.55,15.8601]
["bitfinex","SOLUSD",1644680508506,23.8799,94.608,94.551,2.62390296]
["bitfinex","SOLUSD",1644680509307,23.8799,94.608,94.56,15.8585]
["bitfinex","SOLUSD",1644680513713,23.8799,94.608,94.55,30.8426]
["bitfinex","SOLUSD",1644680514114,5.285,94.607,94.55,15.5226]
["bitfinex","SOLUSD",1644680514316,1.49182859,94.603,94.55,15.5226]
["bitfinex","SOLUSD",1644680514518,5.285,94.602,94.55,15.5226]
["bitfinex","SOLUSD",1644680514717,1.49182859,94.603,94.55,15.5226]
["bitfinex","SOLUSD",1644680515115,6.77682859,94.602,94.55,15.5226]
["bitfinex","SOLUSD",1644680515319,1.49182859,94.602,94.55,15.5226]
["bitfinex","SOLUSD",1644680515519,6.77682859,94.601,94.55,15.5226]
["bitfinex","SOLUSD",1644680515819,1.49182859,94.591,94.51,15.32]
["bitfinex","SOLUSD",1644680516019,1.49182859,94.585,94.51,15.32]
["bitfinex","SOLUSD",1644680516220,1.49182859,94.584,94.51,15.32]
["bitfinex","SOLUSD",1644680516423,6.77982859,94.583,94.51,15.32]
["bitfinex","SOLUSD",1644680516620,1.49182859,94.581,94.51,15.32]
["bitfinex","SOLUSD",1644680516820,5.288,94.58,94.51,15.32]
["bitfinex","SOLUSD",1644680517021,10.85182859,94.581,94.51,15.32]
["bitfinex","SOLUSD",1644680517227,1.49182859,94.58,94.51,15.32]
["bitfinex","SOLUSD",1644680518023,10.85182859,94.581,94.51,15.32]
["bitfinex","SOLUSD",1644680518223,1.49182859,94.58,94.51,15.32]
["bitfinex","SOLUSD",1644680518424,1.49182859,94.579,94.51,15.32]
["bitfinex","SOLUSD",1644680518624,1.49182859,94.579,94.511,2.62390296]
["bitfinex","SOLUSD",1644680518823,1.49182859,94.575,94.511,7.91190296]
["bitfinex","SOLUSD",1644680519025,44.41182653,94.574,94.511,7.91190296]
["bitfinex","SOLUSD",1644680519223,44.41182653,94.574,94.512,2.62390296]
["bitfinex","SOLUSD",1644680519623,45.90365512,94.574,94.512,2.62390296]
["bitfinex","SOLUSD",1644680520447,44.41182653,94.574,94.512,2.62390296]
["bitfinex","SOLUSD",1644680521948,1.49182859,94.572,94.512,2.62390296]
["bitfinex","SOLUSD",1644680522247,45.90365512,94.574,94.512,2.62390296]
["bitfinex","SOLUSD",1644680522449,45.90365512,94.574,94.513,5.288]
["bitfinex","SOLUSD",1644680522849,44.41182653,94.574,94.514,2.62390296]
["bitfinex","SOLUSD",1644680524148,6.77982859,94.575,94.514,2.62390296]
["bitfinex","SOLUSD",1644680524351,1.49182859,94.574,94.514,2.62390296]
["bitfinex","SOLUSD",1644680524549,1.49182859,94.574,94.514,18.74330296]
["bitfinex","SOLUSD",1644680524751,1.49182859,94.575,94.514,18.74330296]
["bitfinex","SOLUSD",1644680524953,1.49182859,94.568,94.515,2.62390296]
["bitfinex","SOLUSD",1644680525752,1.49182859,94.573,94.515,2.62390296]
["bitfinex","SOLUSD",1644680525950,1.49182859,94.571,94.52,15.8651]
["bitfinex","SOLUSD",1644680526350,1.49182859,94.57,94.521,2.62390296]
["bitfinex","SOLUSD",1644680526550,1.49182859,94.573,94.521,2.62390296]
["bitfinex","SOLUSD",1644680526953,1.49182859,94.577,94.522,5.288]
["bitfinex","SOLUSD",1644680527153,1.49182859,94.579,94.522,5.288]
["bitfinex","SOLUSD",1644680527354,1.49182859,94.579,94.523,2.62390296]
["bitfinex","SOLUSD",1644680527852,1.49182859,94.579,94.53,15.8634]
["bitfinex","SOLUSD",1644680528053,1.49182859,94.58,94.53,15.8634]
["bitfinex","SOLUSD",1644680528253,1.49182859,94.58,94.531,2.62390296]
["bitfinex","SOLUSD",1644680528656,1.49182859,94.582,94.531,2.62390296]
["bitfinex","SOLUSD",1644680528854,1.49182859,94.582,94.532,5.287]
["bitfinex","SOLUSD",1644680529254,1.49182859,94.582,94.533,2.62390296]
["bitfinex","SOLUSD",1644680529655,1.49182859,94.582,94.534,5.287]
["bitfinex","SOLUSD",1644680529857,1.49182859,94.584,94.534,5.287]
["bitfinex","SOLUSD",1644680530059,1.49182859,94.584,94.535,2.62390296]
["bitfinex","SOLUSD",1644680530257,1.49182859,94.583,94.535,2.62390296]
["bitfinex","SOLUSD",1644680530458,1.49182859,94.583,94.536,5.287]
["bitfinex","SOLUSD",1644680530658,1.49182859,94.583,94.524,2.62390296]
["bitfinex","SOLUSD",1644680530861,1.49182859,94.573,94.524,2.62390296]
["bitfinex","SOLUSD",1644680531059,39.87232158,94.572,94.524,2.62390296]
["bitfinex","SOLUSD",1644680531758,1.49182859,94.569,94.524,2.62390296]
["bitfinex","SOLUSD",1644680531958,1.49182859,94.57,94.524,2.62390296]
["bitfinex","SOLUSD",1644680532359,1.49182859,94.569,94.524,2.62390296]
["bitfinex","SOLUSD",1644680532761,1.49182859,94.566,94.524,2.62390296]
["bitfinex","SOLUSD",1644680533361,1.49182859,94.565,94.524,2.62390296]
["bitfinex","SOLUSD",1644680533762,1.49182859,94.569,94.524,2.62390296]
["bitfinex","SOLUSD",1644680533969,1.49182859,94.57,94.524,2.62390296]
["bitfinex","SOLUSD",1644680534462,1.49182859,94.569,94.524,2.62390296]
["bitfinex","SOLUSD",1644680535864,1.49182859,94.568,94.524,2.62390296]
["bitfinex","SOLUSD",1644680536067,1.49182859,94.569,94.524,2.62390296]
["bitfinex","SOLUSD",1644680536263,1.49182859,94.568,94.524,2.62390296]
["bitfinex","SOLUSD",1644680537065,1.49182859,94.569,94.524,2.62390296]
["bitfinex","SOLUSD",1644680537865,38.37232158,94.572,94.524,2.62390296]
["bitfinex","SOLUSD",1644680538565,38.37232158,94.572,94.514,2.62390296]
["bitfinex","SOLUSD",1644680538766,47.70232158,94.572,94.504,2.62390296]
["bitfinex","SOLUSD",1644680538966,5.288,94.571,94.504,2.62390296]
["bitfinex","SOLUSD",1644680539565,23.8352,94.57,94.504,2.62390296]
["bitfinex","SOLUSD",1644680539765,5.288,94.569,94.504,2.62390296]
["bitfinex","SOLUSD",1644680540365,14.918,94.569,94.504,2.62390296]
["bitfinex","SOLUSD",1644680541166,14.918,94.569,94.493,5.288]
["bitfinex","SOLUSD",1644680541367,3.90173523,94.568,94.493,5.288]
["bitfinex","SOLUSD",1644680541567,5.289,94.567,94.493,5.288]
["bitfinex","SOLUSD",1644680541768,3.90173523,94.566,94.493,5.288]
["bitfinex","SOLUSD",1644680541966,5.289,94.565,94.47,31.1925]
["bitfinex","SOLUSD",1644680542168,28.72203523,94.564,94.47,31.1925]
["bitfinex","SOLUSD",1644680542365,3.90173523,94.563,94.47,31.1925]
["bitfinex","SOLUSD",1644680542566,9.19173523,94.563,94.47,31.1925]
["bitfinex","SOLUSD",1644680542966,3.90173523,94.562,94.47,31.1925]
["bitfinex","SOLUSD",1644680543269,5.29,94.561,94.471,2.62390296]
["bitfinex","SOLUSD",1644680543466,3.90173523,94.56,94.471,2.62390296]
["bitfinex","SOLUSD",1644680543966,5.29,94.559,94.471,2.62390296]
["bitfinex","SOLUSD",1644680544266,36.98652635,94.557,94.471,2.62390296]
["bitfinex","SOLUSD",1644680545772,5.29,94.556,94.471,2.62390296]
["bitfinex","SOLUSD",1644680548270,36.98652635,94.557,94.471,2.62390296]
["bitfinex","SOLUSD",1644680548980,36.98652635,94.557,94.47,15.32]
["bitfinex","SOLUSD",1644680549171,9.23581493,94.556,94.47,15.32]
["bitfinex","SOLUSD",1644680549371,9.23581493,94.556,94.471,2.62390296]
["bitfinex","SOLUSD",1644680549570,5.29,94.556,94.471,2.62390296]
["bitfinex","SOLUSD",1644680550772,36.98652635,94.557,94.471,2.62390296]
["bitfinex","SOLUSD",1644680550975,5.29,94.556,94.471,2.62390296]
["bitfinex","SOLUSD",1644680551772,5.29,94.556,94.48,15.8719]
["bitfinex","SOLUSD",1644680551973,36.98652635,94.557,94.48,31.1919]
["bitfinex","SOLUSD",1644680552978,36.98652635,94.557,94.481,2.62390296]
["bitfinex","SOLUSD",1644680553174,5.289,94.556,94.48,31.1919]
["bitfinex","SOLUSD",1644680553574,5.289,94.556,94.481,2.62390296]
["bitfinex","SOLUSD",1644680554175,5.289,94.556,94.48,15.32]
["bitfinex","SOLUSD",1644680555477,36.98652635,94.557,94.48,15.32]
["bitfinex","SOLUSD",1644680556876,36.98652635,94.557,94.481,2.62390296]
["bitfinex","SOLUSD",1644680557076,42.27552635,94.557,94.481,2.62390296]
["bitfinex","SOLUSD",1644680558080,36.98652635,94.557,94.481,2.62390296]
["bitfinex","SOLUSD",1644680560278,5.289,94.556,94.481,2.62390296]
["bitfinex","SOLUSD",1644680563584,16.519,94.556,94.481,2.62390296]
["bitfinex","SOLUSD",1644680565796,16.519,94.556,94.48,15.32]
["bitfinex","SOLUSD",1644680565998,16.519,94.556,94.463,2.62390296]
["bitfinex","SOLUSD",1644680566196,3.98179937,94.555,94.46,15.32]
["bitfinex","SOLUSD",1644680566396,5.29,94.554,94.46,15.32]
["bitfinex","SOLUSD",1644680566595,3.98179937,94.553,94.46,15.32]
["bitfinex","SOLUSD",1644680566996,6.98545919,94.554,94.46,15.32]
["bitfinex","SOLUSD",1644680567196,8.29365982,94.553,94.46,15.32]
["bitfinex","SOLUSD",1644680567396,3.00365982,94.548,94.46,15.32]
["bitfinex","SOLUSD",1644680567696,32.39565982,94.547,94.46,15.32]
["bitfinex","SOLUSD",1644680567896,3.98179937,94.546,94.46,15.32]
["bitfinex","SOLUSD",1644680568099,9.27179937,94.546,94.46,15.32]
["bitfinex","SOLUSD",1644680568299,3.98179937,94.545,94.46,15.32]
["bitfinex","SOLUSD",1644680568505,5.29,94.544,94.46,15.32]
["bitfinex","SOLUSD",1644680568699,3.98179937,94.543,94.46,15.32]
["bitfinex","SOLUSD",1644680568908,48.36675224,94.542,94.46,15.32]
["bitfinex","SOLUSD",1644680569107,53.65675224,94.542,94.461,2.62390296]
["bitfinex","SOLUSD",1644680569905,53.65675224,94.542,94.462,23.0704]
["bitfinex","SOLUSD",1644680569906,4.00235338,94.541,94.462,23.0704]
["bitfinex","SOLUSD",1644680572015,53.65675224,94.542,94.47,15.8748]
["bitfinex","SOLUSD",1644680572410,53.65675224,94.542,94.471,2.62390296]
["bitfinex","SOLUSD",1644680572712,48.36675224,94.542,94.471,2.62390296]
["bitfinex","SOLUSD",1644680573011,24.102,94.547,94.48,15.8736]
["bitfinex","SOLUSD",1644680573410,24.102,94.547,94.481,2.62390296]
["bitfinex","SOLUSD",1644680573812,24.102,94.547,94.47,15.32]
["bitfinex","SOLUSD",1644680574012,44.94327532,94.546,94.47,15.32]
["bitfinex","SOLUSD",1644680574213,44.94327532,94.546,94.47,33.47260296]
["bitfinex","SOLUSD",1644680574813,44.94327532,94.546,94.49,15.8722]
["bitfinex","SOLUSD",1644680575517,24.102,94.547,94.49,15.8722]
["bitfinex","SOLUSD",1644680578015,5.289,94.566,94.49,33.81610296]
["bitfinex","SOLUSD",1644680578214,3.00365982,94.575,94.51,15.8692]
["bitfinex","SOLUSD",1644680578418,4.000256,94.581,94.511,5.288]
["bitfinex","SOLUSD",1644680578618,3.00365982,94.587,94.511,5.288]
["bitfinex","SOLUSD",1644680578815,4.000256,94.586,94.511,5.288]
["bitfinex","SOLUSD",1644680579020,36.58026959,94.587,94.511,5.288]
["bitfinex","SOLUSD",1644680579220,36.58026959,94.587,94.5,15.32]
["bitfinex","SOLUSD",1644680579221,4.000256,94.586,94.501,27.7894]
["bitfinex","SOLUSD",1644680579417,5.288,94.586,94.501,27.7894]
["bitfinex","SOLUSD",1644680579620,5.288,94.586,94.501,30.41330296]
["bitfinex","SOLUSD",1644680579821,5.288,94.586,94.52,15.8677]
["bitfinex","SOLUSD",1644680580420,5.288,94.586,94.521,2.62390296]
["bitfinex","SOLUSD",1644680580621,24.9393,94.589,94.521,2.62390296]
["bitfinex","SOLUSD",1644680581019,24.9393,94.589,94.522,5.287]
["bitfinex","SOLUSD",1644680581420,24.9393,94.589,94.523,2.62390296]
["bitfinex","SOLUSD",1644680581822,24.9393,94.589,94.54,15.864]
["bitfinex","SOLUSD",1644680582022,24.9393,94.589,94.54,31.184]
["bitfinex","SOLUSD",1644680582420,5.287,94.608,94.541,5.287]
["bitfinex","SOLUSD",1644680582720,3.00365982,94.614,94.541,5.287]
["bitfinex","SOLUSD",1644680582721,3.00365982,94.627,94.541,2.62390296]
["bitfinex","SOLUSD",1644680582919,47.1746126,94.622,94.542,25.91300296]
["bitfinex","SOLUSD",1644680583320,47.1746126,94.622,94.543,7.90890296]
["bitfinex","SOLUSD",1644680583823,47.1746126,94.622,94.56,15.8592]
["bitfinex","SOLUSD",1644680584023,47.1746126,94.622,94.561,5.285]
["bitfinex","SOLUSD",1644680585124,47.1746126,94.622,94.56,15.32]
["bitfinex","SOLUSD",1644680585731,47.1746126,94.622,94.57,15.8575]
["bitfinex","SOLUSD",1644680587427,5.285,94.637,94.57,15.8575]
["bitfinex","SOLUSD",1644680587626,45.3273,94.638,94.571,2.62390296]
["bitfinex","SOLUSD",1644680587824,45.3273,94.638,94.59,15.8555]
["bitfinex","SOLUSD",1644680589636,113.0,94.656,94.59,15.8555]
["bitfinex","SOLUSD",1644680589829,113.0,94.656,94.59,31.1755]
["bitfinex","SOLUSD",1644680590833,5.284,94.655,94.59,31.1755]
["bitfinex","SOLUSD",1644680591029,5.284,94.657,94.59,47.1624]
["bitfinex","SOLUSD",1644680591229,5.284,94.654,94.59,47.1624]
["bitfinex","SOLUSD",1644680591435,5.284,94.657,94.59,47.1624]
["bitfinex","SOLUSD",1644680592231,5.284,94.683,94.591,2.62390296]
["bitfinex","SOLUSD",1644680592431,45.8871,94.684,94.61,15.8503]
["bitfinex","SOLUSD",1644680592630,45.8871,94.684,94.61,31.1703]
["bitfinex","SOLUSD",1644680592832,45.8871,94.684,94.611,5.282]
["bitfinex","SOLUSD",1644680593132,51.66816076,94.683,94.61,15.32]
["bitfinex","SOLUSD",1644680593731,51.66816076,94.683,94.62,15.8492]
["bitfinex","SOLUSD",1644680594137,51.66816076,94.683,94.576,7.90590296]
["bitfinex","SOLUSD",1644680594433,63.31816076,94.683,94.6,15.32]
["bitfinex","SOLUSD",1644680594833,63.31816076,94.683,94.6,31.1724]
["bitfinex","SOLUSD",1644680595032,51.66816076,94.683,94.6,31.1724]
["bitfinex","SOLUSD",1644680597435,51.66816076,94.683,94.601,2.62390296]
["bitfinex","SOLUSD",1644680597637,46.38616076,94.683,94.62,15.8495]
["bitfinex","SOLUSD",1644680597837,5.282,94.682,94.62,15.8495]
["bitfinex","SOLUSD",1644680598037,46.38616076,94.683,94.62,15.8495]
["bitfinex","SOLUSD",1644680598445,45.8871,94.684,94.62,15.8495]
["bitfinex","SOLUSD",1644680598639,113.0,94.704,94.621,7.90590296]
["bitfinex","SOLUSD",1644680598845,5.282,94.724,94.64,15.8448]
["bitfinex","SOLUSD",1644680599040,23.5605,94.728,94.641,5.28]
["bitfinex","SOLUSD",1644680599237,27.70644,94.728,94.65,15.32]
["bitfinex","SOLUSD",1644680599443,5.28,94.727,94.651,5.28]
["bitfinex","SOLUSD",1644680599641,9.42594,94.727,94.651,5.28]
["bitfinex","SOLUSD",1644680599840,4.14594,94.727,94.652,2.62390296]
["bitfinex","SOLUSD",1644680600041,4.14594,94.727,94.653,5.28]
["bitfinex","SOLUSD",1644680600438,4.14594,94.727,94.654,2.62390296]
["bitfinex","SOLUSD",1644680600638,37.91785442,94.766,94.66,15.8423]
["bitfinex","SOLUSD",1644680600837,5.279,94.774,94.67,15.32]
["bitfinex","SOLUSD",1644680601043,5.277,94.793,94.69,52.783]
["bitfinex","SOLUSD",1644680601238,5.277,94.787,94.69,68.103]
["bitfinex","SOLUSD",1644680601439,5.277,94.792,94.69,68.103]
["bitfinex","SOLUSD",1644680601637,5.277,94.799,94.691,5.277]
["bitfinex","SOLUSD",1644680601837,57.53770586,94.791,94.691,5.277]
["bitfinex","SOLUSD",1644680602043,5.277,94.79,94.691,5.277]
["bitfinex","SOLUSD",1644680602238,3.94648556,94.789,94.691,5.277]
["bitfinex","SOLUSD",1644680602439,5.277,94.788,94.691,5.277]
["bitfinex","SOLUSD",1644680602845,5.277,94.788,94.7,15.32]
["bitfinex","SOLUSD",1644680603049,5.277,94.789,94.7,15.32]
["bitfinex","SOLUSD",1644680603345,23.1419,94.791,94.701,2.62390296]
["bitfinex","SOLUSD",1644680603747,5.277,94.799,94.72,15.8316]
["bitfinex","SOLUSD",1644680604045,5.277,94.799,94.73,15.32]
["bitfinex","SOLUSD",1644680604246,47.77323117,94.798,94.731,5.276]
["bitfinex","SOLUSD",1644680604444,5.277,94.799,94.731,5.276]
["bitfinex","SOLUSD",1644680605450,47.38804446,94.798,94.73,15.32]
["bitfinex","SOLUSD",1644680605850,5.276,94.805,94.731,5.276]
["bitfinex","SOLUSD",1644680606250,7.89990296,94.799,94.73,15.32]
["bitfinex","SOLUSD",1644680606452,7.89990296,94.799,94.719,16.1102]
["bitfinex","SOLUSD",1644680606653,2.62390296,94.798,94.719,16.1102]
["bitfinex","SOLUSD",1644680606853,5.276,94.797,94.719,16.1102]
["bitfinex","SOLUSD",1644680607053,5.276,94.797,94.72,15.32]
["bitfinex","SOLUSD",1644680607255,46.16243371,94.798,94.72,23.21990296]
["bitfinex","SOLUSD",1644680607452,46.16243371,94.798,94.721,2.62390296]
["bitfinex","SOLUSD",1644680607654,46.16243371,94.798,94.722,5.276]
["bitfinex","SOLUSD",1644680607853,5.276,94.797,94.72,31.1523]
["bitfinex","SOLUSD",1644680608055,5.276,94.797,94.72,15.32]
["bitfinex","SOLUSD",1644680608353,18.53990296,94.797,94.694,5.276]
["bitfinex","SOLUSD",1644680608555,25.93880296,94.796,94.7,15.32]
["bitfinex","SOLUSD",1644680608754,15.8368,94.79,94.7,15.32]
["bitfinex","SOLUSD",1644680608957,5.277,94.789,94.7,15.32]
["bitfinex","SOLUSD",1644680609156,7.90090296,94.789,94.701,5.277]
["bitfinex","SOLUSD",1644680609553,2.62390296,94.788,94.701,5.277]
["bitfinex","SOLUSD",1644680609756,15.8384,94.78,94.7,15.32]
["bitfinex","SOLUSD",1644680609953,41.4668981,94.778,94.7,15.32]
["bitfinex","SOLUSD",1644680610171,5.277,94.777,94.672,2.62390296]
["bitfinex","SOLUSD",1644680610371,29.9508,94.777,94.672,18.71570296]
["bitfinex","SOLUSD",1644680610872,29.9508,94.777,94.673,2.62390296]
["bitfinex","SOLUSD",1644680611073,29.9508,94.777,94.68,15.839]
["bitfinex","SOLUSD",1644680611276,29.9508,94.777,94.69,15.32]
["bitfinex","SOLUSD",1644680611676,24.6738,94.777,94.69,15.32]
["bitfinex","SOLUSD",1644680611878,24.6738,94.777,94.681,2.62390296]
["bitfinex","SOLUSD",1644680612077,7.90090296,94.776,94.681,2.62390296]
["bitfinex","SOLUSD",1644680612479,2.62390296,94.775,94.681,2.62390296]
["bitfinex","SOLUSD",1644680612680,29.6755,94.774,94.681,2.62390296]
["bitfinex","SOLUSD",1644680612881,15.84,94.77,94.67,18.46390296]
["bitfinex","SOLUSD",1644680613082,5.277,94.769,94.67,18.46390296]
["bitfinex","SOLUSD",1644680613382,7.90090296,94.769,94.67,18.46390296]
["bitfinex","SOLUSD",1644680613682,15.84,94.77,94.67,18.46390296]
["bitfinex","SOLUSD",1644680615386,5.277,94.769,94.67,18.46390296]
["bitfinex","SOLUSD",1644680615586,16.267,94.769,94.67,18.46390296]
["bitfinex","SOLUSD",1644680616988,16.267,94.769,94.67,33.78390296]
["bitfinex","SOLUSD",1644680617386,5.277,94.769,94.67,33.78390296]
["bitfinex","SOLUSD",1644680618389,24.3985,94.774,94.67,33.78390296]
["bitfinex","SOLUSD",1644680618390,5.277,94.773,94.67,33.78390296]
["bitfinex","SOLUSD",1644680618994,5.277,94.773,94.671,17.43589638]
["bitfinex","SOLUSD",1644680619390,5.277,94.773,94.69,15.8358]
["bitfinex","SOLUSD",1644680619591,24.3985,94.774,94.69,31.1558]
["bitfinex","SOLUSD",1644680619791,5.277,94.773,94.691,2.62390296]
["bitfinex","SOLUSD",1644680620594,5.277,94.773,94.676,2.62390296]
["bitfinex","SOLUSD",1644680620595,3.95591424,94.772,94.676,2.62390296]
["bitfinex","SOLUSD",1644680620795,8.28065982,94.771,94.662,15.909]
["bitfinex","SOLUSD",1644680620994,10.90456278,94.771,94.662,15.909]
["bitfinex","SOLUSD",1644680621192,3.95591424,94.77,94.662,15.909]
["bitfinex","SOLUSD",1644680621392,5.277,94.769,94.662,15.909]
["bitfinex","SOLUSD",1644680621595,3.00365982,94.768,94.662,15.909]
["bitfinex","SOLUSD",1644680621794,5.277,94.767,94.662,15.909]
["bitfinex","SOLUSD",1644680621997,5.278,94.926,94.76,191.55]
["bitfinex","SOLUSD",1644680622193,47.0041,94.924,94.77,15.32]
["bitfinex","SOLUSD",1644680622394,47.0041,94.924,94.78,15.32]
["bitfinex","SOLUSD",1644680622594,4.14594,94.922,94.79,15.32]
["bitfinex","SOLUSD",1644680622796,4.14594,94.922,94.86,191.55]
["bitfinex","SOLUSD",1644680622994,40.5017961,94.921,94.87,15.32]
["bitfinex","SOLUSD",1644680623198,4.14594,94.919,94.88,15.32]
["bitfinex","SOLUSD",1644680624498,4.14594,94.919,94.88,31.1279]
["bitfinex","SOLUSD",1644680624693,40.5017961,94.921,94.88,31.1279]
["bitfinex","SOLUSD",1644680625398,5.268,94.933,94.89,15.8064]
["bitfinex","SOLUSD",1644680625596,15.8069,94.98,94.9,15.32]
["bitfinex","SOLUSD",1644680625799,5.266,94.979,94.9,15.32]
["bitfinex","SOLUSD",1644680626197,34.97772263,94.978,94.9,15.32]
["bitfinex","SOLUSD",1644680626396,5.266,94.977,94.891,14.06745498]
["bitfinex","SOLUSD",1644680626597,5.266,94.977,94.9,12.65]
["bitfinex","SOLUSD",1644680627296,5.266,94.977,94.9,28.454]
["bitfinex","SOLUSD",1644680628099,2.62390296,94.976,94.9,28.454]
["bitfinex","SOLUSD",1644680628401,5.266,94.975,94.9,28.454]
["bitfinex","SOLUSD",1644680628799,5.266,94.975,94.9,12.65]
["bitfinex","SOLUSD",1644680629000,2.62390296,94.974,94.9,12.65]
["bitfinex","SOLUSD",1644680629400,5.266,94.973,94.9,12.65]
["bitfinex","SOLUSD",1644680630200,15.8076,94.97,94.9,12.65]
["bitfinex","SOLUSD",1644680630903,2.62390296,94.969,94.9,12.65]
["bitfinex","SOLUSD",1644680631100,5.266,94.968,94.9,12.65]
["bitfinex","SOLUSD",1644680631511,2.62390296,94.967,94.9,12.65]
["bitfinex","SOLUSD",1644680631708,2.62390296,94.967,94.879,15.7782]
["bitfinex","SOLUSD",1644680631709,15.8099,94.96,94.86,15.8099]
["bitfinex","SOLUSD",1644680631910,46.83163345,94.959,94.87,12.65]
["bitfinex","SOLUSD",1644680632109,54.72353641,94.959,94.83,68.5348]
["bitfinex","SOLUSD",1644680632409,2.62390296,94.958,94.87,12.65]
["bitfinex","SOLUSD",1644680632612,5.267,94.957,94.87,12.65]
["bitfinex","SOLUSD",1644680633015,5.267,94.958,94.87,12.65]
["bitfinex","SOLUSD",1644680633209,2.62390296,94.956,94.87,12.65]
["bitfinex","SOLUSD",1644680633410,5.267,94.955,94.87,12.65]
["bitfinex","SOLUSD",1644680633809,2.62390296,94.954,94.87,12.65]
["bitfinex","SOLUSD",1644680634010,15.8106,94.95,94.87,12.65]
["bitfinex","SOLUSD",1644680634410,2.62390296,94.949,94.87,12.65]
["bitfinex","SOLUSD",1644680634811,5.268,94.948,94.87,12.65]
["bitfinex","SOLUSD",1644680635216,2.62390296,94.947,94.87,12.65]
["bitfinex","SOLUSD",1644680635613,5.268,94.946,94.87,12.65]
["bitfinex","SOLUSD",1644680635811,113.0,94.941,94.87,12.65]
["bitfinex","SOLUSD",1644680636013,48.40362273,94.94,94.87,12.65]
["bitfinex","SOLUSD",1644680636212,51.02752569,94.94,94.87,12.65]
["bitfinex","SOLUSD",1644680636621,2.62390296,94.939,94.87,12.65]
["bitfinex","SOLUSD",1644680636824,5.268,94.938,94.87,12.65]
["bitfinex","SOLUSD",1644680637225,2.62390296,94.937,94.87,12.65]
["bitfinex","SOLUSD",1644680637624,5.268,94.936,94.87,12.65]
["bitfinex","SOLUSD",1644680638023,2.62390296,94.935,94.83,15.832]
["bitfinex","SOLUSD",1644680638426,4.768,94.934,94.83,15.832]
["bitfinex","SOLUSD",1644680639626,15.8142,94.93,94.83,15.832]
["bitfinex","SOLUSD",1644680640026,2.62390296,94.929,94.83,15.832]
["bitfinex","SOLUSD",1644680640229,7.89290296,94.929,94.83,15.832]
["bitfinex","SOLUSD",1644680640425,2.62390296,94.929,94.83,15.832]
["bitfinex","SOLUSD",1644680640625,2.62390296,94.929,94.775,46.8902]
["bitfinex","SOLUSD",1644680640626,106.0,94.927,94.8,12.65]
["bitfinex","SOLUSD",1644680640828,35.33655957,94.919,94.8,15.8193]
["bitfinex","SOLUSD",1644680641227,2.62390296,94.918,94.8,15.8193]
["bitfinex","SOLUSD",1644680641526,5.269,94.917,94.8,15.8193]
["bitfinex","SOLUSD",1644680641828,2.62390296,94.916,94.8,15.8193]
["bitfinex","SOLUSD",1644680642227,5.271,94.915,94.8,15.8193]
["bitfinex","SOLUSD",1644680642629,2.62390296,94.914,94.8,31.4631]
["bitfinex","SOLUSD",1644680642828,15.8204,94.9,94.8,31.4631]
["bitfinex","SOLUSD",1644680643029,39.27127816,94.899,94.8,31.4631]
["bitfinex","SOLUSD",1644680644034,15.8206,94.89,94.8,31.4631]
["bitfinex","SOLUSD",1644680644232,24.1406,94.89,94.8,31.4631]
["bitfinex","SOLUSD",1644680644433,5.271,94.889,94.8,15.8193]
["bitfinex","SOLUSD",1644680644631,5.271,94.889,94.775,63.0841]
["bitfinex","SOLUSD",1644680644832,22.8394,94.888,94.775,63.0841]
["bitfinex","SOLUSD",1644680645232,35.62805581,94.879,94.775,63.0841]
["bitfinex","SOLUSD",1644680645433,5.272,94.878,94.775,63.0841]
["bitfinex","SOLUSD",1644680646832,5.272,94.878,94.79,15.8221]
["bitfinex","SOLUSD",1644680647233,15.8236,94.87,94.75,52.7494]
["bitfinex","SOLUSD",1644680647432,5.273,94.869,94.75,52.7494]
["bitfinex","SOLUSD",1644680647631,5.273,94.877,94.75,52.7494]
["bitfinex","SOLUSD",1644680648031,5.273,94.878,94.75,52.7494]
["bitfinex","SOLUSD",1644680648232,15.8244,94.87,94.75,52.7494]
["bitfinex","SOLUSD",1644680648434,5.273,94.869,94.751,16.62437596]
["bitfinex","SOLUSD",1644680648833,5.273,94.869,94.76,52.7432]
["bitfinex","SOLUSD",1644680649533,5.273,94.878,94.76,52.7432]
["bitfinex","SOLUSD",1644680649733,5.273,94.878,94.78,15.8243]
["bitfinex","SOLUSD",1644680651137,5.273,94.878,94.78,31.3005]
["bitfinex","SOLUSD",1644680651736,15.8236,94.87,94.78,31.3005]
["bitfinex","SOLUSD",1644680651936,5.272,94.869,94.78,15.4762]
["bitfinex","SOLUSD",1644680652137,5.272,94.869,94.76,15.8266]
["bitfinex","SOLUSD",1644680652336,23.6763,94.868,94.76,15.8266]
["bitfinex","SOLUSD",1644680652538,5.273,94.867,94.76,15.8266]
["bitfinex","SOLUSD",1644680653840,39.93862813,94.849,94.76,15.8266]
["bitfinex","SOLUSD",1644680654042,5.274,94.848,94.76,15.8266]
["bitfinex","SOLUSD",1644680654642,5.274,94.848,94.74,15.8305]
["bitfinex","SOLUSD",1644680654844,48.2023,94.847,94.74,15.8305]
["bitfinex","SOLUSD",1644680655043,5.274,94.846,94.74,15.8305]
["bitfinex","SOLUSD",1644680655846,15.8288,94.84,94.74,15.8305]
["bitfinex","SOLUSD",1644680657346,5.274,94.839,94.74,15.8305]
["bitfinex","SOLUSD",1644680657545,15.8301,94.83,94.74,15.8305]
["bitfinex","SOLUSD",1644680657745,39.69485033,94.829,94.74,15.8305]
["bitfinex","SOLUSD",1644680657945,44.96985033,94.829,94.74,15.8305]
["bitfinex","SOLUSD",1644680658547,69.47745033,94.829,94.74,15.8305]
["bitfinex","SOLUSD",1644680663149,15.8317,94.82,94.74,15.8305]
["bitfinex","SOLUSD",1644680663352,5.275,94.819,94.74,15.8305]
["bitfinex","SOLUSD",1644680664753,5.275,94.819,94.721,23.7499]
["bitfinex","SOLUSD",1644680664955,15.8338,94.81,94.721,23.7499]
["bitfinex","SOLUSD",1644680665259,87.47051217,94.809,94.72,15.8338]
["bitfinex","SOLUSD",1644680665455,92.74651217,94.809,94.69,54.26462342]
["bitfinex","SOLUSD",1644680665853,92.74651217,94.809,94.69,52.7836]
["bitfinex","SOLUSD",1644680666458,92.74651217,94.809,94.692,46.9105]
["bitfinex","SOLUSD",1644680666854,15.8359,94.8,94.7,15.8367]
["bitfinex","SOLUSD",1644680667053,5.277,94.799,94.7,15.8367]
["bitfinex","SOLUSD",1644680667253,87.47051217,94.809,94.7,15.8367]
["bitfinex","SOLUSD",1644680667954,5.276,94.808,94.7,15.8367]
["bitfinex","SOLUSD",1644680669157,40.42421217,94.809,94.703,1.48102342]
["bitfinex","SOLUSD",1644680669357,40.42421217,94.809,94.73,15.8293]
["bitfinex","SOLUSD",1644680670257,1.48347061,94.836,94.73,15.8293]
["bitfinex","SOLUSD",1644680670556,5.275,94.835,94.73,53.7313]
["bitfinex","SOLUSD",1644680670757,5.275,94.849,94.76,15.8257]
["bitfinex","SOLUSD",1644680670958,5.274,94.85,94.76,24.0357]
["bitfinex","SOLUSD",1644680671160,1.48347061,94.859,94.76,24.0357]
["bitfinex","SOLUSD",1644680671459,39.61931513,94.858,94.76,24.0357]
["bitfinex","SOLUSD",1644680671658,5.273,94.857,94.76,15.8257]
["bitfinex","SOLUSD",1644680672058,24.08977061,94.856,94.76,15.8257]
["bitfinex","SOLUSD",1644680672257,6.75647061,94.855,94.76,15.8257]
["bitfinex","SOLUSD",1644680672457,5.273,94.855,94.76,15.8257]
["bitfinex","SOLUSD",1644680672764,15.8268,94.85,94.76,15.8257]
["bitfinex","SOLUSD",1644680672958,5.273,94.849,94.76,15.8257]
["bitfinex","SOLUSD",1644680673359,1.48347061,94.854,94.76,31.4451]
["bitfinex","SOLUSD",1644680673560,5.273,94.853,94.76,31.4451]
["bitfinex","SOLUSD",1644680673969,5.273,94.855,94.76,31.4451]
["bitfinex","SOLUSD",1644680675158,6.75647061,94.855,94.76,31.4451]
["bitfinex","SOLUSD",1644680675358,5.273,94.855,94.761,5.273]
["bitfinex","SOLUSD",1644680675557,5.273,94.855,94.77,15.8249]
["bitfinex","SOLUSD",1644680677965,5.273,94.855,94.77,28.4749]
["bitfinex","SOLUSD",1644680678163,39.61931513,94.858,94.77,28.4749]
["bitfinex","SOLUSD",1644680680164,15.8267,94.85,94.77,15.8249]
["bitfinex","SOLUSD",1644680680363,5.273,94.849,94.77,15.8249]
["bitfinex","SOLUSD",1644680681568,15.8285,94.84,94.76,5.273]
["bitfinex","SOLUSD",1644680681767,5.274,94.839,94.76,5.273]
["bitfinex","SOLUSD",1644680681971,5.274,94.839,94.758,15.954]
["bitfinex","SOLUSD",1644680681972,41.38682602,94.838,94.758,15.954]
["bitfinex","SOLUSD",1644680682167,5.274,94.837,94.758,15.954]
["bitfinex","SOLUSD",1644680683069,5.274,94.837,94.751,23.458]
["bitfinex","SOLUSD",1644680683270,14.174,94.837,94.741,5.274]
["bitfinex","SOLUSD",1644680683473,15.83,94.83,94.741,5.274]
["bitfinex","SOLUSD",1644680683768,1.48347061,94.828,94.741,5.274]
["bitfinex","SOLUSD",1644680683969,1.48347061,94.827,94.731,48.6011]
["bitfinex","SOLUSD",1644680684170,1.48347061,94.825,94.731,48.6011]
["bitfinex","SOLUSD",1644680684370,1.48347061,94.824,94.731,48.6011]
["bitfinex","SOLUSD",1644680684573,44.7400116,94.823,94.731,48.6011]
["bitfinex","SOLUSD",1644680684771,15.8325,94.82,94.731,48.6011]
["bitfinex","SOLUSD",1644680684974,15.8325,94.82,94.732,5.275]
["bitfinex","SOLUSD",1644680685485,13.3325,94.82,94.732,5.275]
["bitfinex","SOLUSD",1644680686085,5.275,94.819,94.731,48.6011]
["bitfinex","SOLUSD",1644680686284,15.8335,94.81,94.73,15.833]
["bitfinex","SOLUSD",1644680686486,43.91883645,94.808,94.73,15.833]
["bitfinex","SOLUSD",1644680686685,5.275,94.807,94.73,15.833]
["bitfinex","SOLUSD",1644680687187,43.91883645,94.808,94.73,15.833]
["bitfinex","SOLUSD",1644680687989,15.8353,94.8,94.71,15.8349]
["bitfinex","SOLUSD",1644680688389,28.3064,94.807,94.702,1.48102342]
["bitfinex","SOLUSD",1644680688390,5.276,94.799,94.702,1.48102342]
["bitfinex","SOLUSD",1644680688597,1.48347061,94.805,94.696,1.48102342]
["bitfinex","SOLUSD",1644680688789,5.277,94.798,94.696,1.48102342]
["bitfinex","SOLUSD",1644680688984,5.277,94.804,94.699,1.48102342]
["bitfinex","SOLUSD",1644680689186,5.277,94.797,94.7,1.48102342]
["bitfinex","SOLUSD",1644680689386,5.277,94.803,94.698,1.48102342]
["bitfinex","SOLUSD",1644680689587,15.8383,94.78,94.7,15.8379]
["bitfinex","SOLUSD",1644680689891,1.48347061,94.805,94.7,15.8379]
["bitfinex","SOLUSD",1644680690087,23.0304,94.807,94.709,1.48102342]
["bitfinex","SOLUSD",1644680690486,23.0304,94.807,94.705,1.48102342]
["bitfinex","SOLUSD",1644680690687,5.276,94.806,94.703,1.48102342]
["bitfinex","SOLUSD",1644680691087,5.276,94.806,94.702,1.48102342]
["bitfinex","SOLUSD",1644680691687,5.276,94.806,94.701,1.48102342]
["bitfinex","SOLUSD",1644680691887,15.8364,94.8,94.72,15.8338]
["bitfinex","SOLUSD",1644680692090,5.276,94.799,94.701,1.48102342]
["bitfinex","SOLUSD",1644680692290,5.276,94.799,94.697,1.48102342]
["bitfinex","SOLUSD",1644680692688,5.276,94.799,94.698,1.48102342]
["bitfinex","SOLUSD",1644680692889,5.276,94.799,94.696,23.2191]
["bitfinex","SOLUSD",1644680693091,15.8367,94.79,94.71,15.8359]
["bitfinex","SOLUSD",1644680693289,42.32931293,94.789,94.71,15.8359]
["bitfinex","SOLUSD",1644680693490,47.60631293,94.789,94.71,15.8359]
["bitfinex","SOLUSD",1644680694489,42.32931293,94.789,94.71,15.8359]
["bitfinex","SOLUSD",1644680694690,65.36481293,94.789,94.71,15.8359]
["bitfinex","SOLUSD",1644680695691,5.277,94.788,94.71,15.8359]
["bitfinex","SOLUSD",1644680698495,42.32931293,94.789,94.71,15.8359]
["bitfinex","SOLUSD",1644680698899,5.277,94.788,94.71,15.8359]
["bitfinex","SOLUSD",1644680699798,23.9304,94.787,94.71,15.8359]
["bitfinex","SOLUSD",1644680700999,5.277,94.786,94.71,15.8359]
["bitfinex","SOLUSD",1644680702300,5.277,94.786,94.704,15.6429]
["bitfinex","SOLUSD",1644680702301,23.9304,94.787,94.72,15.834]
["bitfinex","SOLUSD",1644680702904,42.32931293,94.789,94.72,15.834]
["bitfinex","SOLUSD",1644680703303,1.48347061,94.831,94.72,31.044]
["bitfinex","SOLUSD",1644680703502,1.48347061,94.837,94.721,16.62437596]
["bitfinex","SOLUSD",1644680703701,1.48347061,94.845,94.75,15.8275]
["bitfinex","SOLUSD",1644680703902,5.274,94.844,94.75,15.8275]
["bitfinex","SOLUSD",1644680704102,1.48347061,94.845,94.75,15.8275]
["bitfinex","SOLUSD",1644680704302,44.22809689,94.844,94.75,15.8275]
["bitfinex","SOLUSD",1644680704701,5.274,94.843,94.75,15.8275]
["bitfinex","SOLUSD",1644680705105,44.22809689,94.844,94.752,1.48102342]
["bitfinex","SOLUSD",1644680705306,44.22809689,94.844,94.77,15.8207]
["bitfinex","SOLUSD",1644680705507,44.22809689,94.844,94.78,15.21]
["bitfinex","SOLUSD",1644680706103,44.22809689,94.844,94.781,5.273]
["bitfinex","SOLUSD",1644680706706,44.22809689,94.844,94.79,15.8206]
["bitfinex","SOLUSD",1644680713114,5.273,94.886,94.79,15.8206]
["bitfinex","SOLUSD",1644680713317,5.273,94.886,94.79,27.4306]
["bitfinex","SOLUSD",1644680713714,5.272,94.889,94.79,27.4306]
["bitfinex","SOLUSD",1644680713914,5.272,94.89,94.79,27.4306]
["bitfinex","SOLUSD",1644680714114,45.23212221,94.889,94.79,27.4306]
["bitfinex","SOLUSD",1644680714515,5.272,94.888,94.79,27.4306]
["bitfinex","SOLUSD",1644680714719,1.48347061,94.921,94.79,60.34830929]
["bitfinex","SOLUSD",1644680714915,1.48347061,94.929,94.791,16.49387534]
["bitfinex","SOLUSD",1644680715115,1.48347061,94.929,94.795,1.48102342]
["bitfinex","SOLUSD",1644680715317,113.0,94.939,94.83,15.8078]
["bitfinex","SOLUSD",1644680715616,41.4959591,94.938,94.84,15.21]
["bitfinex","SOLUSD",1644680716018,41.4959591,94.938,94.841,106.0]
["bitfinex","SOLUSD",1644680716217,41.4959591,94.938,94.841,22.97670929]
["bitfinex","SOLUSD",1644680716421,41.4959591,94.938,94.86,15.8068]
["bitfinex","SOLUSD",1644680716622,5.268,94.937,94.86,15.8068]
["bitfinex","SOLUSD",1644680717022,5.268,94.937,94.831,5.268]
["bitfinex","SOLUSD",1644680717222,24.7175,94.936,94.831,5.268]
["bitfinex","SOLUSD",1644680717518,5.269,94.935,94.831,5.268]
["bitfinex","SOLUSD",1644680717720,41.4959591,94.938,94.85,15.8138]
["bitfinex","SOLUSD",1644680718020,41.4959591,94.938,94.851,5.269]
["bitfinex","SOLUSD",1644680718620,41.4959591,94.938,94.87,15.8065]
["bitfinex","SOLUSD",1644680720626,41.4959591,94.938,94.87,31.272]
["bitfinex","SOLUSD",1644680721226,41.4959591,94.938,94.871,5.268]
["bitfinex","SOLUSD",1644680721426,41.4959591,94.938,94.89,15.806]
["bitfinex","SOLUSD",1644680722934,41.4959591,94.938,94.871,5.268]
["bitfinex","SOLUSD",1644680723136,5.268,94.937,94.871,5.268]
["bitfinex","SOLUSD",1644680724335,5.268,94.937,94.88,15.8087]
["bitfinex","SOLUSD",1644680724537,41.4959591,94.938,94.88,15.8087]
["bitfinex","SOLUSD",1644680725636,1.48347061,94.987,94.88,15.8087]
["bitfinex","SOLUSD",1644680725637,5.268,94.985,94.881,106.0]
["bitfinex","SOLUSD",1644680725840,5.267,94.989,94.91,15.798]
["bitfinex","SOLUSD",1644680726140,5.266,95.013,94.911,5.265]
["bitfinex","SOLUSD",1644680726337,5.265,95.014,94.911,5.265]
["bitfinex","SOLUSD",1644680726553,48.56586282,95.013,94.911,5.265]
["bitfinex","SOLUSD",1644680726758,5.265,95.012,94.911,5.265]
["bitfinex","SOLUSD",1644680726957,48.56586282,95.013,94.911,5.265]
["bitfinex","SOLUSD",1644680727158,5.265,95.012,94.911,5.265]
["bitfinex","SOLUSD",1644680727361,48.56586282,95.013,94.911,5.265]
["bitfinex","SOLUSD",1644680727561,5.265,95.012,94.91,31.3517]
["bitfinex","SOLUSD",1644680727761,5.265,95.012,94.94,15.7965]
["bitfinex","SOLUSD",1644680730065,48.56586282,95.013,94.94,15.7965]
["bitfinex","SOLUSD",1644680730463,5.264,95.012,94.94,15.7965]
["bitfinex","SOLUSD",1644680734666,48.56586282,95.013,94.94,15.7965]
["bitfinex","SOLUSD",1644680735667,5.264,95.012,94.94,15.7965]
["bitfinex","SOLUSD",1644680739072,48.56586282,95.013,94.94,15.7965]
["bitfinex","SOLUSD",1644680739973,5.264,95.012,94.92,67.8676]
["bitfinex","SOLUSD",1644680740175,5.264,95.012,94.91,34.15659593]
["bitfinex","SOLUSD",1644680740391,1.48347061,95.003,94.9,52.67]
["bitfinex","SOLUSD",1644680740580,1.48347061,94.998,94.873,46.4235]
["bitfinex","SOLUSD",1644680740779,5.265,95.002,94.873,46.4235]
["bitfinex","SOLUSD",1644680740780,1.48347061,94.991,94.873,46.4235]
["bitfinex","SOLUSD",1644680741083,29.50067061,94.99,94.873,46.4235]
["bitfinex","SOLUSD",1644680741283,28.0172,94.99,94.873,46.4235]
["bitfinex","SOLUSD",1644680741493,1.48347061,94.987,94.873,46.4235]
["bitfinex","SOLUSD",1644680741682,1.48347061,94.986,94.873,46.4235]
["bitfinex","SOLUSD",1644680741888,1.48347061,94.986,94.89,15.8057]
["bitfinex","SOLUSD",1644680744188,5.266,94.989,94.9,15.8039]
["bitfinex","SOLUSD",1644680744389,1.48347061,94.983,94.9,15.8039]
["bitfinex","SOLUSD",1644680744588,46.20478491,94.982,94.9,15.8039]
["bitfinex","SOLUSD",1644680744787,1.48347061,94.981,94.9,15.8039]
["bitfinex","SOLUSD",1644680745089,1.48347061,94.98,94.9,15.8039]
["bitfinex","SOLUSD",1644680745288,1.48347061,94.98,94.901,5.266]
["bitfinex","SOLUSD",1644680745492,1.48347061,94.969,94.901,5.266]
["bitfinex","SOLUSD",1644680745787,1.48347061,94.966,94.9,15.8039]
["bitfinex","SOLUSD",1644680746186,44.67830896,94.967,94.9,15.8039]
["bitfinex","SOLUSD",1644680746387,43.19483835,94.967,94.9,15.8039]
["bitfinex","SOLUSD",1644680746587,5.266,94.966,94.9,15.8039]
["bitfinex","SOLUSD",1644680746788,1.48347061,94.965,94.9,15.8039]
["bitfinex","SOLUSD",1644680746988,6.74947061,94.964,94.9,15.8039]
["bitfinex","SOLUSD",1644680747187,1.48347061,94.964,94.9,15.8039]
["bitfinex","SOLUSD",1644680747587,5.266,94.965,94.9,15.8039]
["bitfinex","SOLUSD",1644680747788,5.266,94.963,94.9,15.8039]
["bitfinex","SOLUSD",1644680747991,6.74947061,94.964,94.9,15.8039]
["bitfinex","SOLUSD",1644680748289,1.48347061,94.964,94.9,15.8039]
["bitfinex","SOLUSD",1644680748488,44.67830896,94.967,94.9,15.8039]
["bitfinex","SOLUSD",1644680748899,43.19483835,94.967,94.9,15.8039]
["bitfinex","SOLUSD",1644680751196,5.266,94.966,94.9,15.8039]
["bitfinex","SOLUSD",1644680751400,1.48347061,94.962,94.9,15.8039]
["bitfinex","SOLUSD",1644680751598,5.266,94.961,94.9,15.8039]
["bitfinex","SOLUSD",1644680751997,1.48347061,94.958,94.9,15.8039]
["bitfinex","SOLUSD",1644680752397,43.19483835,94.967,94.92,15.8006]
["bitfinex","SOLUSD",1644680753216,43.19483835,94.967,94.89,45.3501]
["bitfinex","SOLUSD",1644680753615,1.48347061,94.966,94.89,45.3501]
["bitfinex","SOLUSD",1644680753814,1.48347061,94.965,94.89,20.476]
["bitfinex","SOLUSD",1644680754017,1.48347061,94.961,94.89,20.476]
["bitfinex","SOLUSD",1644680754214,5.267,94.96,94.89,20.476]
["bitfinex","SOLUSD",1644680754817,1.48347061,94.959,94.89,5.266]
["bitfinex","SOLUSD",1644680755018,1.48347061,94.959,94.863,23.3341]
["bitfinex","SOLUSD",1644680755218,41.39723046,94.943,94.863,23.3341]
["bitfinex","SOLUSD",1644680755418,24.00477061,94.942,94.863,23.3341]
["bitfinex","SOLUSD",1644680755618,27.7893,94.942,94.863,23.3341]
["bitfinex","SOLUSD",1644680756720,27.7893,94.942,94.88,15.8076]
["bitfinex","SOLUSD",1644680756925,22.5213,94.942,94.88,15.8076]
["bitfinex","SOLUSD",1644680757521,41.39723046,94.943,94.88,15.8076]
["bitfinex","SOLUSD",1644680757722,1.48347061,94.96,94.881,24.44184593]
["bitfinex","SOLUSD",1644680757921,2.97246818,94.987,94.881,24.44184593]
["bitfinex","SOLUSD",1644680757922,1.48347061,94.968,94.89,15.8035]
["bitfinex","SOLUSD",1644680758222,1.48347061,94.97,94.89,31.0135]
["bitfinex","SOLUSD",1644680758422,1.48347061,94.97,94.891,35.09879606]
["bitfinex","SOLUSD",1644680758622,1.48347061,94.972,94.891,35.09879606]
["bitfinex","SOLUSD",1644680758827,43.99076205,94.971,94.892,29.83179606]
["bitfinex","SOLUSD",1644680759226,43.99076205,94.971,94.891,21.76809756]
["bitfinex","SOLUSD",1644680759227,43.99076205,94.971,94.91,15.8009]
["bitfinex","SOLUSD",1644680759425,43.99076205,94.971,94.91,31.0109]
["bitfinex","SOLUSD",1644680760224,1.48347061,94.981,94.91,31.0109]
["bitfinex","SOLUSD",1644680760423,1.48347061,94.982,94.91,31.0109]
["bitfinex","SOLUSD",1644680760623,1.48347061,94.986,94.91,31.0109]
["bitfinex","SOLUSD",1644680761025,5.265,94.992,94.91,31.0109]
["bitfinex","SOLUSD",1644680761026,1.48347061,94.985,94.91,31.0109]
["bitfinex","SOLUSD",1644680761225,1.48347061,94.983,94.91,31.0109]
["bitfinex","SOLUSD",1644680762029,1.48347061,94.984,94.91,31.0109]
["bitfinex","SOLUSD",1644680762228,1.48347061,94.983,94.91,31.0109]
["bitfinex","SOLUSD",1644680762428,1.48347061,94.982,94.91,31.0109]
["bitfinex","SOLUSD",1644680762627,1.48347061,94.983,94.91,31.0109]
["bitfinex","SOLUSD",1644680762831,1.48347061,94.982,94.91,31.0109]
["bitfinex","SOLUSD",1644680763029,1.48347061,94.981,94.91,31.0109]
["bitfinex","SOLUSD",1644680763430,1.48347061,94.984,94.91,31.0109]
["bitfinex","SOLUSD",1644680763830,1.48347061,94.983,94.91,31.0109]
["bitfinex","SOLUSD",1644680764131,40.7482524,94.985,94.91,31.0109]
["bitfinex","SOLUSD",1644680767433,40.7482524,94.985,94.93,15.7986]
["bitfinex","SOLUSD",1644680769041,47.8098,94.993,94.93,31.7325]
["bitfinex","SOLUSD",1644680769239,1.48347061,94.998,94.93,31.7325]
["bitfinex","SOLUSD",1644680769439,1.48347061,94.998,94.93,46.9425]
["bitfinex","SOLUSD",1644680769846,1.48347061,94.999,94.93,46.9425]
["bitfinex","SOLUSD",1644680770246,41.83073862,94.998,94.93,46.9425]
["bitfinex","SOLUSD",1644680770646,1.48347061,95.007,94.93,46.9425]
["bitfinex","SOLUSD",1644680770950,1.48347061,95.007,94.95,15.7919]
["bitfinex","SOLUSD",1644680771144,1.48347061,95.014,94.95,31.0019]
["bitfinex","SOLUSD",1644680771346,1.48347061,95.016,94.95,31.0019]
["bitfinex","SOLUSD",1644680771544,5.264,95.029,94.951,5.263]
["bitfinex","SOLUSD",1644680771545,1.48347061,95.017,94.951,5.263]
["bitfinex","SOLUSD",1644680771746,1.48347061,95.02,94.951,5.263]
["bitfinex","SOLUSD",1644680771947,1.48347061,95.031,94.951,5.263]
["bitfinex","SOLUSD",1644680772149,1.48347061,95.031,94.952,24.4354]
["bitfinex","SOLUSD",1644680772347,1.48347061,95.033,94.953,5.263]
["bitfinex","SOLUSD",1644680772746,48.34765547,95.032,94.97,15.7906]
["bitfinex","SOLUSD",1644680772946,48.34765547,95.032,94.971,5.261]
["bitfinex","SOLUSD",1644680773148,46.86418486,95.032,94.971,5.261]
["bitfinex","SOLUSD",1644680773347,1.48347061,95.034,94.97,15.21]
["bitfinex","SOLUSD",1644680773554,1.48347061,95.045,94.97,25.31]
["bitfinex","SOLUSD",1644680773851,1.48347061,95.049,94.98,15.7904]
["bitfinex","SOLUSD",1644680774050,1.48347061,95.053,94.99,15.21]
["bitfinex","SOLUSD",1644680774253,1.48347061,95.06,94.99,15.21]
["bitfinex","SOLUSD",1644680774451,1.48347061,95.065,94.99,34.38384593]
["bitfinex","SOLUSD",1644680774755,1.48347061,95.08,94.99,34.38384593]
["bitfinex","SOLUSD",1644680774951,0.98347061,95.084,94.99,42.89384593]
["bitfinex","SOLUSD",1644680775151,5.261,95.088,94.99,42.89384593]
["bitfinex","SOLUSD",1644680775550,44.62337861,95.087,94.99,42.89384593]
["bitfinex","SOLUSD",1644680775752,5.261,95.086,95.0,15.7835]
["bitfinex","SOLUSD",1644680775956,5.261,95.086,95.0,30.9935]
["bitfinex","SOLUSD",1644680776352,44.62337861,95.087,95.0,30.9935]
["bitfinex","SOLUSD",1644680776554,44.62337861,95.087,95.0,50.16734593]
["bitfinex","SOLUSD",1644680777455,44.62337861,95.087,95.0,66.12624593]
["bitfinex","SOLUSD",1644680777654,44.62337861,95.087,95.02,15.78]
["bitfinex","SOLUSD",1644680777854,5.26,95.104,95.021,5.26]
["bitfinex","SOLUSD",1644680778054,2.97246818,95.133,95.021,24.43384593]
["bitfinex","SOLUSD",1644680778255,5.258,95.132,95.022,19.17384593]
["bitfinex","SOLUSD",1644680778456,5.258,95.14,95.023,28.7143]
["bitfinex","SOLUSD",1644680778654,5.258,95.131,95.023,28.7143]
["bitfinex","SOLUSD",1644680778858,44.92428565,95.13,95.04,15.7788]
["bitfinex","SOLUSD",1644680779069,53.8983,95.129,95.04,30.9888]
["bitfinex","SOLUSD",1644680779871,51.3983,95.129,95.04,30.9888]
["bitfinex","SOLUSD",1644680780472,51.3983,95.129,95.06,15.7767]
["bitfinex","SOLUSD",1644680781473,2.62390296,95.128,95.041,5.258]
["bitfinex","SOLUSD",1644680781673,5.258,95.127,95.04,31.102]
["bitfinex","SOLUSD",1644680782173,2.62390296,95.126,95.04,31.102]
["bitfinex","SOLUSD",1644680782375,2.62390296,95.126,95.01,15.21]
["bitfinex","SOLUSD",1644680782575,5.259,95.125,94.997,5.259]
["bitfinex","SOLUSD",1644680782873,2.62390296,95.124,94.991,24.55]
["bitfinex","SOLUSD",1644680783173,4.759,95.123,95.001,5.259]
["bitfinex","SOLUSD",1644680783576,4.759,95.123,95.001,7.88290296]
["bitfinex","SOLUSD",1644680783776,15.782,95.12,95.02,15.7835]
["bitfinex","SOLUSD",1644680784176,5.259,95.119,95.02,15.7835]
["bitfinex","SOLUSD",1644680784378,5.259,95.128,95.021,2.62390296]
["bitfinex","SOLUSD",1644680784575,5.259,95.128,95.021,27.37160296]
["bitfinex","SOLUSD",1644680784877,5.259,95.128,95.05,15.7775]
["bitfinex","SOLUSD",1644680785077,29.9018,95.169,95.06,15.21]
["bitfinex","SOLUSD",1644680785475,29.9018,95.169,95.061,2.62390296]
["bitfinex","SOLUSD",1644680785876,44.34701185,95.168,95.062,23.7069]
["bitfinex","SOLUSD",1644680786077,5.256,95.167,95.063,5.256]
["bitfinex","SOLUSD",1644680786275,5.256,95.167,95.063,7.87990296]
["bitfinex","SOLUSD",1644680786479,5.256,95.167,95.064,2.62390296]
["bitfinex","SOLUSD",1644680786781,5.256,95.167,95.08,15.773]
["bitfinex","SOLUSD",1644680787481,5.256,95.167,95.081,2.62390296]
["bitfinex","SOLUSD",1644680787687,5.256,95.167,95.082,5.256]
["bitfinex","SOLUSD",1644680788082,5.256,95.167,95.09,15.7699]
["bitfinex","SOLUSD",1644680790885,4.756,95.167,95.09,15.7699]
["bitfinex","SOLUSD",1644680792586,4.756,95.167,95.091,2.62390296]
["bitfinex","SOLUSD",1644680792795,4.756,95.167,95.1,15.7688]
["bitfinex","SOLUSD",1644680792986,24.7211,95.178,95.101,5.255]
["bitfinex","SOLUSD",1644680793187,27.8242,95.199,95.101,2.62390296]
["bitfinex","SOLUSD",1644680793388,22.5692,95.199,95.11,15.21]
["bitfinex","SOLUSD",1644680793787,22.5692,95.199,95.12,15.7655]
["bitfinex","SOLUSD",1644680793987,34.81367113,95.198,95.12,15.7655]
["bitfinex","SOLUSD",1644680794189,5.253,95.197,95.111,5.503]
["bitfinex","SOLUSD",1644680794787,13.933,95.197,95.111,5.503]
["bitfinex","SOLUSD",1644680794988,13.933,95.197,95.111,0.25]
["bitfinex","SOLUSD",1644680795888,15.7704,95.19,95.111,0.25]
["bitfinex","SOLUSD",1644680796093,5.253,95.189,95.111,0.25]
["bitfinex","SOLUSD",1644680796692,5.253,95.189,95.1,15.7686]
["bitfinex","SOLUSD",1644680797289,15.7718,95.18,95.085,5.253]
["bitfinex","SOLUSD",1644680797492,5.255,95.179,95.073,7.87890296]
["bitfinex","SOLUSD",1644680797689,22.8387,95.178,95.071,5.256]
["bitfinex","SOLUSD",1644680797892,5.256,95.177,95.061,5.256]
["bitfinex","SOLUSD",1644680798096,24.5561,95.176,95.056,5.256]
["bitfinex","SOLUSD",1644680798395,36.51083333,95.169,95.056,2.62390296]
["bitfinex","SOLUSD",1644680798595,5.256,95.168,95.056,2.62390296]
["bitfinex","SOLUSD",1644680798793,5.256,95.168,95.06,15.7754]
["bitfinex","SOLUSD",1644680799399,5.256,95.168,95.061,2.62390296]
["bitfinex","SOLUSD",1644680799598,36.51083333,95.169,95.061,2.62390296]
["bitfinex","SOLUSD",1644680799798,5.256,95.168,95.061,2.62390296]
["bitfinex","SOLUSD",1644680799998,36.51083333,95.169,95.061,2.62390296]
["bitfinex","SOLUSD",1644680800800,36.51083333,95.169,95.09,15.7709]
["bitfinex","SOLUSD",1644680801099,36.51083333,95.169,95.091,5.255]
["bitfinex","SOLUSD",1644680801301,36.51083333,95.169,95.091,2.62390296]
["bitfinex","SOLUSD",1644680801508,36.51083333,95.169,95.092,2.62390296]
["bitfinex","SOLUSD",1644680801700,36.51083333,95.169,95.093,5.255]
["bitfinex","SOLUSD",1644680801898,36.51083333,95.169,95.1,15.7697]
["bitfinex","SOLUSD",1644680802098,36.51083333,95.169,95.101,5.255]
["bitfinex","SOLUSD",1644680802300,36.51083333,95.169,95.101,2.62390296]
["bitfinex","SOLUSD",1644680802499,36.51083333,95.169,95.102,5.255]
["bitfinex","SOLUSD",1644680802701,24.5561,95.176,95.103,0.25]
["bitfinex","SOLUSD",1644680802899,24.5561,95.176,95.104,5.255]
["bitfinex","SOLUSD",1644680803500,24.5561,95.176,95.11,15.768]
["bitfinex","SOLUSD",1644680803701,24.5561,95.176,95.111,5.255]
["bitfinex","SOLUSD",1644680803902,5.255,95.199,95.12,15.21]
["bitfinex","SOLUSD",1644680804101,2.97246818,95.237,95.131,106.0]
["bitfinex","SOLUSD",1644680804303,5.93222121,95.251,95.14,15.21]
["bitfinex","SOLUSD",1644680804505,2.97246818,95.266,95.14,24.01]
["bitfinex","SOLUSD",1644680804903,35.58915181,95.251,95.141,162.86536367]
["bitfinex","SOLUSD",1644680805224,35.58915181,95.251,95.16,15.7555]
["bitfinex","SOLUSD",1644680805405,5.251,95.25,95.17,15.21]
["bitfinex","SOLUSD",1644680806006,5.251,95.25,95.171,2.62390296]
["bitfinex","SOLUSD",1644680806206,35.58915181,95.251,95.171,2.62390296]
["bitfinex","SOLUSD",1644680806808,35.58915181,95.251,95.18,15.7575]
["bitfinex","SOLUSD",1644680807007,35.58915181,95.251,95.18,30.9675]
["bitfinex","SOLUSD",1644680807207,2.97246818,95.282,95.181,7.87490296]
["bitfinex","SOLUSD",1644680807408,5.25,95.278,95.181,7.87490296]
["bitfinex","SOLUSD",1644680807609,5.25,95.283,95.182,2.62390296]
["bitfinex","SOLUSD",1644680807810,5.25,95.283,95.183,5.25]
["bitfinex","SOLUSD",1644680808010,5.25,95.284,95.2,15.7511]
["bitfinex","SOLUSD",1644680808211,49.5707294,95.283,95.21,15.21]
["bitfinex","SOLUSD",1644680808809,49.5707294,95.283,95.211,2.62390296]
["bitfinex","SOLUSD",1644680809013,45.4247894,95.283,95.211,2.62390296]
["bitfinex","SOLUSD",1644680809514,45.4247894,95.283,95.21,15.21]
["bitfinex","SOLUSD",1644680809914,45.4247894,95.283,95.23,15.7476]
["bitfinex","SOLUSD",1644680810315,45.4247894,95.283,95.2,15.4114]
["bitfinex","SOLUSD",1644680810316,5.248,95.282,95.2,30.6214]
["bitfinex","SOLUSD",1644680810514,5.248,95.282,95.2,15.4114]
["bitfinex","SOLUSD",1644680811119,15.7551,95.28,95.2,15.4114]
["bitfinex","SOLUSD",1644680811315,5.249,95.279,95.2,15.4114]
["bitfinex","SOLUSD",1644680811519,7.87290296,95.279,95.2,15.4114]
["bitfinex","SOLUSD",1644680811714,2.62390296,95.279,95.2,15.4114]
["bitfinex","SOLUSD",1644680811913,7.87290296,95.278,95.2,15.4114]
["bitfinex","SOLUSD",1644680812114,15.759,95.26,95.2,15.4114]
["bitfinex","SOLUSD",1644680812515,5.25,95.259,95.2,15.4114]
["bitfinex","SOLUSD",1644680814739,5.25,95.276,95.2,15.4114]
["bitfinex","SOLUSD",1644680815139,5.25,95.279,95.2,15.4114]
["bitfinex","SOLUSD",1644680815741,5.249,95.282,95.201,2.87390296]
["bitfinex","SOLUSD",1644680815939,5.249,95.282,95.21,15.7521]
["bitfinex","SOLUSD",1644680817842,113.0,95.308,95.21,15.7521]
["bitfinex","SOLUSD",1644680818042,5.249,95.318,95.23,15.7491]
["bitfinex","SOLUSD",1644680818244,5.248,95.303,95.23,15.7491]
["bitfinex","SOLUSD",1644680818541,24.4589,95.321,95.23,15.7491]
["bitfinex","SOLUSD",1644680818542,5.248,95.317,95.23,15.7491]
["bitfinex","SOLUSD",1644680818742,5.248,95.32,95.23,15.7491]
["bitfinex","SOLUSD",1644680818941,36.27572938,95.303,95.23,15.7491]
["bitfinex","SOLUSD",1644680819143,36.27572938,95.303,95.2,18.03530296]
["bitfinex","SOLUSD",1644680819342,5.248,95.302,95.201,0.25]
["bitfinex","SOLUSD",1644680819543,5.248,95.302,95.2,30.6214]
["bitfinex","SOLUSD",1644680819746,5.248,95.302,95.2,15.4114]
["bitfinex","SOLUSD",1644680820142,36.27572938,95.303,95.2,15.4114]
["bitfinex","SOLUSD",1644680820143,36.27572938,95.303,95.23,15.7499]
["bitfinex","SOLUSD",1644680820548,5.248,95.302,95.23,15.7499]
["bitfinex","SOLUSD",1644680820752,5.248,95.302,95.21,15.21]
["bitfinex","SOLUSD",1644680821355,15.7518,95.3,95.186,2.62390296]
["bitfinex","SOLUSD",1644680821557,5.249,95.299,95.187,0.25]
["bitfinex","SOLUSD",1644680821755,5.249,95.301,95.187,0.25]
["bitfinex","SOLUSD",1644680821955,15.21,95.3,95.187,0.25]
["bitfinex","SOLUSD",1644680822155,22.87,95.3,95.187,0.25]
["bitfinex","SOLUSD",1644680822359,46.68845719,95.269,95.187,0.25]
["bitfinex","SOLUSD",1644680822554,5.25,95.268,95.187,0.25]
["bitfinex","SOLUSD",1644680822753,5.25,95.268,95.152,2.62390296]
["bitfinex","SOLUSD",1644680823155,5.25,95.268,95.14,15.21]
["bitfinex","SOLUSD",1644680823356,50.38950296,95.267,95.14,15.21]
["bitfinex","SOLUSD",1644680823554,15.7608,95.25,95.15,15.7628]
["bitfinex","SOLUSD",1644680823755,5.252,95.249,95.15,15.7628]
["bitfinex","SOLUSD",1644680823998,5.251,95.259,95.15,15.7628]
["bitfinex","SOLUSD",1644680824555,42.25085225,95.239,95.15,15.7628]
["bitfinex","SOLUSD",1644680824754,5.252,95.238,95.15,15.7628]
["bitfinex","SOLUSD",1644680824955,5.252,95.238,95.13,15.7658]
["bitfinex","SOLUSD",1644680825860,15.7648,95.23,95.13,15.7658]
["bitfinex","SOLUSD",1644680826057,5.253,95.229,95.13,15.7658]
["bitfinex","SOLUSD",1644680826258,5.252,95.237,95.13,15.7658]
["bitfinex","SOLUSD",1644680826557,5.253,95.228,95.13,15.7658]
["bitfinex","SOLUSD",1644680826857,5.252,95.238,95.13,15.7658]
["bitfinex","SOLUSD",1644680827256,5.252,95.238,95.131,0.25]
["bitfinex","SOLUSD",1644680827456,5.252,95.238,95.13,15.7658]
["bitfinex","SOLUSD",1644680827857,37.66819596,95.209,95.113,20.13786816]
["bitfinex","SOLUSD",1644680828058,37.66819596,95.209,95.106,2.62390296]
["bitfinex","SOLUSD",1644680828265,12.61,95.2,95.084,2.62390296]
["bitfinex","SOLUSD",1644680828461,5.255,95.199,95.084,2.62390296]
["bitfinex","SOLUSD",1644680828658,5.255,95.199,95.06,12.11]
["bitfinex","SOLUSD",1644680828858,15.7705,95.19,95.06,12.11]
["bitfinex","SOLUSD",1644680829058,5.256,95.189,95.061,22.76177112]
["bitfinex","SOLUSD",1644680829264,5.256,95.189,95.08,15.7744]
["bitfinex","SOLUSD",1644680829560,46.4285,95.188,95.08,15.7744]
["bitfinex","SOLUSD",1644680829760,51.6835,95.188,95.08,15.7744]
["bitfinex","SOLUSD",1644680829965,15.773,95.18,95.081,2.62390296]
["bitfinex","SOLUSD",1644680830163,45.76890397,95.179,95.081,2.62390296]
["bitfinex","SOLUSD",1644680831068,15.7736,95.17,95.081,2.62390296]
["bitfinex","SOLUSD",1644680831264,15.7736,95.17,95.08,15.7736]
["bitfinex","SOLUSD",1644680831467,5.256,95.169,95.08,15.7736]
["bitfinex","SOLUSD",1644680831666,5.256,95.169,95.062,20.13786816]
["bitfinex","SOLUSD",1644680831864,2.62390296,95.176,95.062,20.13786816]
["bitfinex","SOLUSD",1644680832066,2.62390296,95.176,95.05,12.61]
["bitfinex","SOLUSD",1644680832265,5.256,95.175,95.05,12.61]
["bitfinex","SOLUSD",1644680832466,23.7533,95.174,95.05,12.61]
["bitfinex","SOLUSD",1644680832666,23.7533,95.174,95.07,15.7765]
["bitfinex","SOLUSD",1644680833067,23.7533,95.174,95.071,2.62390296]
["bitfinex","SOLUSD",1644680833266,5.256,95.173,95.071,2.62390296]
["bitfinex","SOLUSD",1644680833673,5.256,95.173,95.07,15.6808]
["bitfinex","SOLUSD",1644680834268,23.7533,95.174,95.071,2.62390296]
["bitfinex","SOLUSD",1644680834567,23.7533,95.174,95.07,15.6808]
["bitfinex","SOLUSD",1644680834779,15.7737,95.17,95.08,15.7735]
["bitfinex","SOLUSD",1644680834968,5.256,95.169,95.061,20.13786816]
["bitfinex","SOLUSD",1644680835270,5.256,95.172,95.052,2.62390296]
["bitfinex","SOLUSD",1644680835568,5.256,95.171,95.052,2.62390296]
["bitfinex","SOLUSD",1644680835768,5.256,95.173,95.052,2.62390296]
["bitfinex","SOLUSD",1644680836772,15.7768,95.15,95.07,15.7765]
["bitfinex","SOLUSD",1644680836974,42.13293093,95.149,95.071,5.255]
["bitfinex","SOLUSD",1644680837172,5.257,95.148,95.053,5.256]
["bitfinex","SOLUSD",1644680837371,5.257,95.148,95.052,2.62390296]
["bitfinex","SOLUSD",1644680838874,15.7803,95.13,95.052,2.62390296]
["bitfinex","SOLUSD",1644680839071,5.258,95.129,95.052,2.62390296]
["bitfinex","SOLUSD",1644680839474,5.258,95.129,95.039,5.257]
["bitfinex","SOLUSD",1644680839875,24.3218,95.147,95.04,18.40370296]
["bitfinex","SOLUSD",1644680840273,42.13293093,95.149,95.041,22.76177112]
["bitfinex","SOLUSD",1644680840574,5.257,95.148,95.042,20.13786816]
["bitfinex","SOLUSD",1644680840871,5.257,95.148,95.043,2.62390296]
["bitfinex","SOLUSD",1644680841075,5.257,95.148,95.044,5.257]
["bitfinex","SOLUSD",1644680841274,5.257,95.148,95.044,25.39486816]
["bitfinex","SOLUSD",1644680841875,5.257,95.148,95.06,15.7765]
["bitfinex","SOLUSD",1644680842074,65.24013093,95.149,95.061,5.257]
["bitfinex","SOLUSD",1644680842273,65.24013093,95.149,95.061,2.62390296]
["bitfinex","SOLUSD",1644680842473,65.24013093,95.149,95.045,20.13786816]
["bitfinex","SOLUSD",1644680842674,5.257,95.148,95.062,2.62390296]
["bitfinex","SOLUSD",1644680842877,42.13293093,95.149,95.062,2.62390296]
["bitfinex","SOLUSD",1644680842878,42.13293093,95.149,95.07,12.61]
["bitfinex","SOLUSD",1644680843074,42.13293093,95.149,95.07,28.3869]
["bitfinex","SOLUSD",1644680843273,41.86637906,95.149,95.071,7.88090296]
["bitfinex","SOLUSD",1644680843474,41.86637906,95.149,95.071,2.62390296]
["bitfinex","SOLUSD",1644680843677,41.86637906,95.149,95.07,12.61]
["bitfinex","SOLUSD",1644680843875,41.86637906,95.149,95.071,5.257]
["bitfinex","SOLUSD",1644680844879,41.86637906,95.149,95.09,15.7723]
["bitfinex","SOLUSD",1644680845286,41.86637906,95.149,95.071,5.257]
["bitfinex","SOLUSD",1644680845487,5.257,95.148,95.071,5.257]
["bitfinex","SOLUSD",1644680846901,5.257,95.148,95.08,15.7751]
["bitfinex","SOLUSD",1644680847100,41.86637906,95.149,95.08,15.7751]
["bitfinex","SOLUSD",1644680848402,41.86637906,95.149,95.09,15.7733]
["bitfinex","SOLUSD",1644680850204,41.86637906,95.149,95.1,15.7712]
["bitfinex","SOLUSD",1644680851806,41.86637906,95.149,95.08,15.7744]
["bitfinex","SOLUSD",1644680852003,41.86637906,95.149,95.07,67.80690296]
["bitfinex","SOLUSD",1644680853304,5.257,95.169,95.07,67.80690296]
["bitfinex","SOLUSD",1644680853305,5.257,95.169,95.09,15.7736]
["bitfinex","SOLUSD",1644680853506,23.1072,95.185,95.09,28.3836]
["bitfinex","SOLUSD",1644680853705,23.1072,95.185,95.091,26.01559741]
["bitfinex","SOLUSD",1644680854109,43.39051746,95.184,95.091,26.01559741]
["bitfinex","SOLUSD",1644680854308,43.39051746,95.184,95.11,15.7683]
["bitfinex","SOLUSD",1644680854508,5.255,95.183,95.111,5.255]
["bitfinex","SOLUSD",1644680854709,5.255,95.183,95.111,0.25]
["bitfinex","SOLUSD",1644680855710,5.255,95.183,95.12,15.7684]
["bitfinex","SOLUSD",1644680856914,5.255,95.183,95.091,23.38969445]
["bitfinex","SOLUSD",1644680857114,5.255,95.183,95.1,15.7708]
["bitfinex","SOLUSD",1644680858212,43.39051746,95.184,95.101,5.255]
["bitfinex","SOLUSD",1644680858416,43.39051746,95.184,95.11,15.769]
["bitfinex","SOLUSD",1644680859013,43.39051746,95.184,95.111,5.505]
["bitfinex","SOLUSD",1644680859213,43.39051746,95.184,95.111,0.25]
["bitfinex","SOLUSD",1644680859415,43.39051746,95.184,95.112,5.253]
["bitfinex","SOLUSD",1644680860513,43.39051746,95.184,95.111,0.25]
["bitfinex","SOLUSD",1644680860718,43.39051746,95.184,95.1,15.7707]
["bitfinex","SOLUSD",1644680860914,5.255,95.183,95.1,15.7707]
["bitfinex","SOLUSD",1644680863614,43.39051746,95.184,95.09,80.6462]
["bitfinex","SOLUSD",1644680863615,5.255,95.208,95.12,15.767]
["bitfinex","SOLUSD",1644680863815,5.255,95.208,95.121,0.25]
["bitfinex","SOLUSD",1644680864014,47.5066,95.213,95.121,2.87390296]
["bitfinex","SOLUSD",1644680864215,5.253,95.207,95.121,0.25]
["bitfinex","SOLUSD",1644680864416,5.253,95.212,95.122,2.62390296]
["bitfinex","SOLUSD",1644680864618,5.253,95.212,95.121,0.25]
["bitfinex","SOLUSD",1644680864619,47.10772692,95.211,95.121,0.25]
["bitfinex","SOLUSD",1644680864818,5.253,95.21,95.121,0.25]
["bitfinex","SOLUSD",1644680865417,5.253,95.21,95.122,2.62390296]
["bitfinex","SOLUSD",1644680865817,5.253,95.21,95.14,15.7649]
["bitfinex","SOLUSD",1644680867419,5.253,95.21,95.14,23.5649]
["bitfinex","SOLUSD",1644680867619,5.253,95.21,95.16,15.7623]
["bitfinex","SOLUSD",1644680867817,2.97246818,95.236,95.16,24.6523]
["bitfinex","SOLUSD",1644680868017,5.253,95.239,95.16,24.6523]
["bitfinex","SOLUSD",1644680868018,5.252,95.229,95.16,24.6523]
["bitfinex","SOLUSD",1644680868219,2.97246818,95.243,95.161,2.62390296]
["bitfinex","SOLUSD",1644680868418,2.96859693,95.246,95.162,5.251]
["bitfinex","SOLUSD",1644680868618,46.42020853,95.245,95.162,5.251]
["bitfinex","SOLUSD",1644680868820,46.42020853,95.245,95.16,12.61]
["bitfinex","SOLUSD",1644680868821,2.96859693,95.244,95.161,5.251]
["bitfinex","SOLUSD",1644680869526,5.251,95.243,95.16,12.61]
["bitfinex","SOLUSD",1644680869724,2.96859693,95.242,95.16,12.61]
["bitfinex","SOLUSD",1644680870126,2.96859693,95.244,95.16,12.61]
["bitfinex","SOLUSD",1644680870325,8.21959693,95.244,95.16,12.61]
["bitfinex","SOLUSD",1644680870525,2.96859693,95.243,95.16,12.61]
["bitfinex","SOLUSD",1644680870728,15.762,95.24,95.16,15.761]
["bitfinex","SOLUSD",1644680871327,5.251,95.244,95.16,15.761]
["bitfinex","SOLUSD",1644680871526,46.42020853,95.245,95.161,2.62390296]
["bitfinex","SOLUSD",1644680871728,36.42020853,95.245,95.16,12.61]
["bitfinex","SOLUSD",1644680871931,5.251,95.244,95.162,3.62938948]
["bitfinex","SOLUSD",1644680872926,5.251,95.244,95.18,15.7582]
["bitfinex","SOLUSD",1644680875230,5.251,95.244,95.181,5.251]
["bitfinex","SOLUSD",1644680875433,36.42020853,95.245,95.19,15.7562]
["bitfinex","SOLUSD",1644680875832,2.97246818,95.278,95.19,15.7562]
["bitfinex","SOLUSD",1644680876034,51.27087303,95.278,95.19,15.7562]
["bitfinex","SOLUSD",1644680876231,48.3087,95.278,95.19,15.7562]
["bitfinex","SOLUSD",1644680876831,48.04279004,95.277,95.19,15.7562]
["bitfinex","SOLUSD",1644680877032,48.04279004,95.277,95.191,2.62390296]
["bitfinex","SOLUSD",1644680877234,48.04279004,95.277,95.21,15.7539]
["bitfinex","SOLUSD",1644680878635,48.3087,95.278,95.21,15.7539]
["bitfinex","SOLUSD",1644680878836,48.3087,95.278,95.211,5.249]
["bitfinex","SOLUSD",1644680879042,113.0,95.304,95.22,15.7511]
["bitfinex","SOLUSD",1644680879237,113.0,95.304,95.221,5.248]
["bitfinex","SOLUSD",1644680879638,36.52789378,95.303,95.221,5.248]
["bitfinex","SOLUSD",1644680880859,5.248,95.302,95.22,28.361]
["bitfinex","SOLUSD",1644680881057,5.248,95.302,95.22,12.61]
["bitfinex","SOLUSD",1644680881860,5.248,95.302,95.23,15.7504]
["bitfinex","SOLUSD",1644680882458,5.248,95.302,95.23,28.3604]
["bitfinex","SOLUSD",1644680883257,5.248,95.302,95.231,2.62390296]
["bitfinex","SOLUSD",1644680883458,36.52789378,95.303,95.25,15.7464]
["bitfinex","SOLUSD",1644680886360,113.0,95.304,95.25,15.7464]
["bitfinex","SOLUSD",1644680890170,40.22099124,95.313,95.25,15.7464]
["bitfinex","SOLUSD",1644680890567,39.72099124,95.313,95.25,15.7464]
["bitfinex","SOLUSD",1644680890770,39.72099124,95.313,95.23,15.7491]
["bitfinex","SOLUSD",1644680890970,5.248,95.312,95.201,5.248]
["bitfinex","SOLUSD",1644680891171,46.7861,95.311,95.201,5.248]
["bitfinex","SOLUSD",1644680891368,36.1199,95.31,95.201,5.248]
["bitfinex","SOLUSD",1644680891570,113.0,95.304,95.201,5.248]
["bitfinex","SOLUSD",1644680891769,15.12,95.3,95.201,5.248]
["bitfinex","SOLUSD",1644680891968,28.2097,95.299,95.201,5.248]
["bitfinex","SOLUSD",1644680892371,40.60404845,95.298,95.201,5.248]
["bitfinex","SOLUSD",1644680892568,5.249,95.297,95.201,5.248]
["bitfinex","SOLUSD",1644680892768,15.7575,95.28,95.201,5.248]
["bitfinex","SOLUSD",1644680892972,5.249,95.279,95.201,5.248]
["bitfinex","SOLUSD",1644680893170,5.249,95.279,95.159,5.249]
["bitfinex","SOLUSD",1644680893469,48.3542,95.278,95.159,5.249]
["bitfinex","SOLUSD",1644680893669,48.3542,95.278,95.142,18.83765149]
["bitfinex","SOLUSD",1644680893670,43.94258739,95.276,95.142,22.62547782]
["bitfinex","SOLUSD",1644680893867,5.251,95.275,95.142,22.62547782]
["bitfinex","SOLUSD",1644680894068,5.251,95.275,95.143,17.37850556]
["bitfinex","SOLUSD",1644680894768,15.7604,95.26,95.15,15.7626]
["bitfinex","SOLUSD",1644680894969,46.58679259,95.258,95.15,15.7626]
["bitfinex","SOLUSD",1644680895170,5.251,95.257,95.151,17.37850556]
["bitfinex","SOLUSD",1644680896184,15.7605,95.25,95.143,7.87490296]
["bitfinex","SOLUSD",1644680896376,15.7605,95.25,95.14,15.7634]
["bitfinex","SOLUSD",1644680896377,1.47715306,95.245,95.14,15.7634]
["bitfinex","SOLUSD",1644680896575,5.252,95.244,95.14,15.7634]
["bitfinex","SOLUSD",1644680896977,87.03876498,95.243,95.141,3.99928979]
["bitfinex","SOLUSD",1644680897178,87.03876498,95.243,95.141,5.252]
["bitfinex","SOLUSD",1644680897379,5.252,95.242,95.141,5.252]
["bitfinex","SOLUSD",1644680897578,15.7642,95.23,95.15,15.7626]
["bitfinex","SOLUSD",1644680898180,5.252,95.229,95.15,15.7626]
["bitfinex","SOLUSD",1644680898378,36.47914416,95.228,95.15,15.7626]
["bitfinex","SOLUSD",1644680898578,5.252,95.227,95.15,15.7626]
["bitfinex","SOLUSD",1644680898778,36.47914416,95.228,95.15,15.7626]
["bitfinex","SOLUSD",1644680898978,36.47914416,95.228,95.131,5.252]
["bitfinex","SOLUSD",1644680899378,5.253,95.227,95.13,32.49850556]
["bitfinex","SOLUSD",1644680899778,5.253,95.227,95.131,0.25]
["bitfinex","SOLUSD",1644680899979,5.253,95.227,95.132,5.253]
["bitfinex","SOLUSD",1644680900179,36.47914416,95.228,95.132,5.253]
["bitfinex","SOLUSD",1644680900479,5.253,95.227,95.132,5.253]
["bitfinex","SOLUSD",1644680900681,36.47914416,95.228,95.132,5.253]
["bitfinex","SOLUSD",1644680900878,36.47914416,95.228,95.14,15.7642]
["bitfinex","SOLUSD",1644680901079,36.47914416,95.228,95.141,5.252]
["bitfinex","SOLUSD",1644680902180,36.47914416,95.228,95.151,1.06970186]
["bitfinex","SOLUSD",1644680902382,36.47914416,95.228,95.15,15.7627]
["bitfinex","SOLUSD",1644680902582,36.47914416,95.228,95.151,5.252]
["bitfinex","SOLUSD",1644680902982,36.47914416,95.228,95.143,5.252]
["bitfinex","SOLUSD",1644680903183,5.252,95.227,95.141,17.37850556]
["bitfinex","SOLUSD",1644680903383,5.252,95.227,95.142,4.22138662]
["bitfinex","SOLUSD",1644680903583,5.252,95.227,95.141,17.37850556]
["bitfinex","SOLUSD",1644680903785,5.252,95.227,95.14,30.8844]
["bitfinex","SOLUSD",1644680904786,36.47914416,95.228,95.141,5.503]
["bitfinex","SOLUSD",1644680904987,36.47914416,95.228,95.16,15.7623]
["bitfinex","SOLUSD",1644680905189,36.47914416,95.228,95.161,0.53028774]
["bitfinex","SOLUSD",1644680905386,36.47914416,95.228,95.162,5.252]
["bitfinex","SOLUSD",1644680906790,36.47914416,95.228,95.18,15.759]
["bitfinex","SOLUSD",1644680906989,22.9862,95.243,95.18,15.759]
["bitfinex","SOLUSD",1644680908091,46.5223885,95.242,95.18,15.759]
["bitfinex","SOLUSD",1644680911695,5.251,95.241,95.18,15.759]
["bitfinex","SOLUSD",1644680912096,5.251,95.241,95.16,15.7609]
["bitfinex","SOLUSD",1644680913897,15.7621,95.24,95.16,15.7609]
["bitfinex","SOLUSD",1644680914101,5.252,95.239,95.16,15.7609]
["bitfinex","SOLUSD",1644680914699,5.252,95.239,95.161,0.25]
["bitfinex","SOLUSD",1644680916201,5.252,95.239,95.16,15.7609]
["bitfinex","SOLUSD",1644680916401,15.7639,95.23,95.16,15.7609]
["bitfinex","SOLUSD",1644680917100,15.7639,95.23,95.141,5.252]
["bitfinex","SOLUSD",1644680917101,5.252,95.229,95.141,5.252]
["bitfinex","SOLUSD",1644680917503,15.7657,95.22,95.141,5.252]
["bitfinex","SOLUSD",1644680918304,36.66392769,95.219,95.141,5.252]
["bitfinex","SOLUSD",1644680918506,15.7671,95.21,95.13,15.7672]
["bitfinex","SOLUSD",1644680918701,5.253,95.209,95.13,15.7672]
["bitfinex","SOLUSD",1644680920314,1.47715306,95.218,95.131,7.87690296]
["bitfinex","SOLUSD",1644680920503,36.66392769,95.219,95.15,15.7633]
["bitfinex","SOLUSD",1644680921106,36.66392769,95.219,95.122,5.253]
["bitfinex","SOLUSD",1644680921305,5.253,95.218,95.122,5.253]
["bitfinex","SOLUSD",1644680922124,1.47715306,95.217,95.122,5.253]
["bitfinex","SOLUSD",1644680922324,5.253,95.216,95.122,5.253]
["bitfinex","SOLUSD",1644680922525,15.7671,95.21,95.14,15.7652]
["bitfinex","SOLUSD",1644680923327,1.47715306,95.216,95.14,15.7652]
["bitfinex","SOLUSD",1644680923527,5.253,95.218,95.14,15.7652]
["bitfinex","SOLUSD",1644680923729,36.66392769,95.219,95.141,7.87690296]
["bitfinex","SOLUSD",1644680923927,36.66392769,95.219,95.15,15.7631]
["bitfinex","SOLUSD",1644680925028,5.252,95.218,95.15,15.7631]
["bitfinex","SOLUSD",1644680927427,4.10105602,95.217,95.135,5.253]
["bitfinex","SOLUSD",1644680927629,1.47715306,95.214,95.121,0.25]
["bitfinex","SOLUSD",1644680927827,1.47715306,95.214,95.122,5.253]
["bitfinex","SOLUSD",1644680928028,1.47715306,95.211,95.122,5.253]
["bitfinex","SOLUSD",1644680928227,11.87715306,95.211,95.11,1.46164117]
["bitfinex","SOLUSD",1644680928428,11.87715306,95.211,95.084,2.62390296]
["bitfinex","SOLUSD",1644680928429,1.47715306,95.203,95.098,1.46164117]
["bitfinex","SOLUSD",1644680928629,15.7709,95.19,95.11,15.77]
["bitfinex","SOLUSD",1644680928829,5.253,95.189,95.11,15.77]
["bitfinex","SOLUSD",1644680929432,5.253,95.189,95.113,0.25]
["bitfinex","SOLUSD",1644680930534,5.253,95.189,95.11,15.77]
["bitfinex","SOLUSD",1644680930736,15.7721,95.18,95.092,5.253]
["bitfinex","SOLUSD",1644680930938,15.7721,95.18,95.09,15.7727]
["bitfinex","SOLUSD",1644680930939,5.255,95.179,95.09,15.7727]
["bitfinex","SOLUSD",1644680931138,31.45790296,95.179,95.085,5.255]
["bitfinex","SOLUSD",1644680931436,23.579,95.179,95.077,1.46164117]
["bitfinex","SOLUSD",1644680931636,52.5474308,95.178,95.077,1.46164117]
["bitfinex","SOLUSD",1644680931836,52.5474308,95.178,95.076,1.46164117]
["bitfinex","SOLUSD",1644680932036,52.5474308,95.178,95.075,1.46164117]
["bitfinex","SOLUSD",1644680932337,15.775,95.17,95.077,2.62390296]
["bitfinex","SOLUSD",1644680932536,5.256,95.169,95.058,6.71664117]
["bitfinex","SOLUSD",1644680932735,5.256,95.169,95.06,15.12]
["bitfinex","SOLUSD",1644680933035,24.808,95.177,95.061,1.46164117]
["bitfinex","SOLUSD",1644680933036,30.064,95.177,95.061,1.46164117]
["bitfinex","SOLUSD",1644680933235,15.7747,95.17,95.08,15.7747]
["bitfinex","SOLUSD",1644680933835,15.7747,95.17,95.081,5.256]
["bitfinex","SOLUSD",1644680934035,15.7747,95.17,95.069,1.46164117]
["bitfinex","SOLUSD",1644680934238,5.256,95.169,95.069,1.46164117]
["bitfinex","SOLUSD",1644680934439,5.256,95.169,95.066,1.46164117]
["bitfinex","SOLUSD",1644680934636,15.7747,95.17,95.07,2.62390296]
["bitfinex","SOLUSD",1644680934836,5.256,95.168,95.09,15.7735]
["bitfinex","SOLUSD",1644680935036,5.255,95.169,95.09,15.7735]
["bitfinex","SOLUSD",1644680935236,15.775,95.16,95.091,5.255]
["bitfinex","SOLUSD",1644680935436,26.315,95.16,95.058,5.256]
["bitfinex","SOLUSD",1644680935636,29.5836,95.159,95.057,49.83124117]
["bitfinex","SOLUSD",1644680935836,29.5836,95.159,95.057,48.3696]
["bitfinex","SOLUSD",1644680936239,44.48622315,95.158,95.057,48.3696]
["bitfinex","SOLUSD",1644680936440,15.7801,95.13,95.05,15.7796]
["bitfinex","SOLUSD",1644680936639,5.258,95.129,95.05,15.7796]
["bitfinex","SOLUSD",1644680937440,44.44331925,95.128,95.05,15.7796]
["bitfinex","SOLUSD",1644680938240,15.7816,95.12,95.041,5.258]
["bitfinex","SOLUSD",1644680938441,15.7816,95.12,95.03,15.7825]
["bitfinex","SOLUSD",1644680938639,5.258,95.119,95.03,15.7825]
["bitfinex","SOLUSD",1644680939052,5.259,95.126,95.03,15.7825]
["bitfinex","SOLUSD",1644680939841,15.7845,95.11,95.03,15.7825]
["bitfinex","SOLUSD",1644680940041,24.2445,95.11,95.03,15.7825]
["bitfinex","SOLUSD",1644680940239,5.259,95.109,95.03,15.7825]
["bitfinex","SOLUSD",1644680940443,5.259,95.109,95.015,1.46164117]
["bitfinex","SOLUSD",1644680940444,46.29467445,95.108,95.015,1.46164117]
["bitfinex","SOLUSD",1644680940641,46.29467445,95.108,95.01,30.9055]
["bitfinex","SOLUSD",1644680940642,5.259,95.107,95.016,5.259]
["bitfinex","SOLUSD",1644680940842,5.259,95.107,95.014,1.46164117]
["bitfinex","SOLUSD",1644680941040,5.259,95.107,95.015,5.259]
["bitfinex","SOLUSD",1644680941241,15.785,95.1,95.015,6.72064117]
["bitfinex","SOLUSD",1644680941442,5.259,95.099,95.014,5.259]
["bitfinex","SOLUSD",1644680942843,5.259,95.099,95.01,16.58164117]
["bitfinex","SOLUSD",1644680942844,5.259,95.099,95.02,15.7854]
["bitfinex","SOLUSD",1644680944045,15.785,95.1,95.021,5.259]
["bitfinex","SOLUSD",1644680944956,5.259,95.107,95.031,1.26514999]
["bitfinex","SOLUSD",1644680945349,5.259,95.148,95.032,7.88290296]
["bitfinex","SOLUSD",1644680945549,5.258,95.162,95.032,7.88290296]
["bitfinex","SOLUSD",1644680945751,5.258,95.159,95.033,2.62390296]
["bitfinex","SOLUSD",1644680945953,5.258,95.164,95.034,5.258]
["bitfinex","SOLUSD",1644680946150,5.258,95.158,95.034,5.258]
["bitfinex","SOLUSD",1644680946352,38.38886736,95.126,95.035,2.62390296]
["bitfinex","SOLUSD",1644680946551,38.38886736,95.126,95.036,5.258]
["bitfinex","SOLUSD",1644680946852,38.38886736,95.126,95.05,15.12]
["bitfinex","SOLUSD",1644680947774,38.38886736,95.126,95.06,15.7784]
["bitfinex","SOLUSD",1644680948557,5.258,95.139,95.06,15.7784]
["bitfinex","SOLUSD",1644680948856,5.258,95.139,95.08,15.7718]
["bitfinex","SOLUSD",1644680949056,5.258,95.139,95.08,30.8918]
["bitfinex","SOLUSD",1644680949256,5.258,95.139,95.081,5.257]
["bitfinex","SOLUSD",1644680949757,5.258,95.139,95.082,3.95190663]
["bitfinex","SOLUSD",1644680949958,5.257,95.198,95.09,15.7708]
["bitfinex","SOLUSD",1644680950160,5.257,95.198,95.1,15.12]
["bitfinex","SOLUSD",1644680950358,5.257,95.198,95.101,5.253]
["bitfinex","SOLUSD",1644680950561,5.257,95.198,95.1,15.12]
["bitfinex","SOLUSD",1644680950761,36.45193772,95.197,95.102,2.62390296]
["bitfinex","SOLUSD",1644680950959,5.253,95.219,95.103,5.253]
["bitfinex","SOLUSD",1644680951162,5.253,95.236,95.11,204.8091]
["bitfinex","SOLUSD",1644680951359,15.7629,95.24,95.12,15.12]
["bitfinex","SOLUSD",1644680951563,15.7629,95.24,95.121,5.253]
["bitfinex","SOLUSD",1644680951857,5.253,95.239,95.121,15.13690296]
["bitfinex","SOLUSD",1644680952057,42.88955597,95.238,95.122,1.32800367]
["bitfinex","SOLUSD",1644680952261,42.88955597,95.238,95.123,5.253]
["bitfinex","SOLUSD",1644680952461,42.88955597,95.238,95.123,7.87690296]
["bitfinex","SOLUSD",1644680952760,42.88955597,95.238,95.15,15.7628]
["bitfinex","SOLUSD",1644680952959,42.88955597,95.238,95.151,5.252]
["bitfinex","SOLUSD",1644680953361,42.88955597,95.238,95.152,2.62390296]
["bitfinex","SOLUSD",1644680953558,42.88955597,95.238,95.153,5.252]
["bitfinex","SOLUSD",1644680953962,42.88955597,95.238,95.17,15.7603]
["bitfinex","SOLUSD",1644680954162,42.88955597,95.238,95.17,26.5803]
["bitfinex","SOLUSD",1644680957861,42.88955597,95.238,95.17,15.7603]
["bitfinex","SOLUSD",1644680958063,5.251,95.237,95.152,5.251]
["bitfinex","SOLUSD",1644680958262,7.87490296,95.237,95.15,30.882]
["bitfinex","SOLUSD",1644680958562,2.62390296,95.236,95.15,15.762]
["bitfinex","SOLUSD",1644680958764,5.252,95.235,95.15,15.762]
["bitfinex","SOLUSD",1644680959364,15.7636,95.23,95.13,15.7647]
["bitfinex","SOLUSD",1644680959561,5.253,95.229,95.131,0.25]
["bitfinex","SOLUSD",1644680959761,7.87690296,95.229,95.131,0.25]
["bitfinex","SOLUSD",1644680959963,2.62390296,95.228,95.131,0.25]
["bitfinex","SOLUSD",1644680960165,7.87690296,95.228,95.113,5.253]
["bitfinex","SOLUSD",1644680960365,2.62390296,95.228,95.101,5.253]
["bitfinex","SOLUSD",1644680960565,47.42645044,95.209,95.094,4.33769357]
["bitfinex","SOLUSD",1644680960764,47.42645044,95.209,95.095,5.253]
["bitfinex","SOLUSD",1644680960966,2.62390296,95.208,95.095,5.253]
["bitfinex","SOLUSD",1644680961765,34.78059016,95.189,95.1,15.7708]
["bitfinex","SOLUSD",1644680961966,34.78059016,95.189,95.11,15.12]
["bitfinex","SOLUSD",1644680962572,34.78059016,95.189,95.111,21.00931637]
["bitfinex","SOLUSD",1644680962787,34.78059016,95.189,95.111,21.25931637]
["bitfinex","SOLUSD",1644680962991,34.78059016,95.189,95.12,15.7661]
["bitfinex","SOLUSD",1644680963388,34.78059016,95.189,95.121,2.62390296]
["bitfinex","SOLUSD",1644680963589,34.78059016,95.189,95.111,0.25]
["bitfinex","SOLUSD",1644680963989,5.253,95.218,95.112,2.62390296]
["bitfinex","SOLUSD",1644680964191,5.253,95.233,95.13,15.7655]
["bitfinex","SOLUSD",1644680964392,2.97246818,95.286,95.13,15.7655]
["bitfinex","SOLUSD",1644680964393,5.252,95.266,95.14,15.12]
["bitfinex","SOLUSD",1644680964593,5.252,95.258,95.141,5.251]
["bitfinex","SOLUSD",1644680964793,5.251,95.266,95.141,5.251]
["bitfinex","SOLUSD",1644680964994,46.00966766,95.265,95.141,7.87490296]
["bitfinex","SOLUSD",1644680965193,2.62390296,95.257,95.12,2.62390296]
["bitfinex","SOLUSD",1644680965394,1.47715306,95.246,95.12,18.39070296]
["bitfinex","SOLUSD",1644680965596,15.12,95.24,95.12,15.7668]
["bitfinex","SOLUSD",1644680965796,5.253,95.239,95.12,15.7668]
["bitfinex","SOLUSD",1644680966095,26.49544657,95.239,95.121,5.253]
["bitfinex","SOLUSD",1644680966295,15.769,95.21,95.13,15.7658]
["bitfinex","SOLUSD",1644680966496,5.253,95.237,95.13,15.7658]
["bitfinex","SOLUSD",1644680966895,5.253,95.244,95.131,5.253]
["bitfinex","SOLUSD",1644680967096,5.253,95.244,95.131,7.87690296]
["bitfinex","SOLUSD",1644680967297,5.253,95.244,95.14,15.12]
["bitfinex","SOLUSD",1644680967498,5.253,95.244,95.141,5.252]
["bitfinex","SOLUSD",1644680967696,5.253,95.244,95.16,15.7601]
["bitfinex","SOLUSD",1644680968098,40.39798891,95.245,95.161,5.251]
["bitfinex","SOLUSD",1644680968596,40.39798891,95.245,95.151,5.251]
["bitfinex","SOLUSD",1644680968797,5.252,95.244,95.15,15.12]
["bitfinex","SOLUSD",1644680969998,5.252,95.244,95.15,30.8821]
["bitfinex","SOLUSD",1644680969999,15.7621,95.24,95.15,30.8821]
["bitfinex","SOLUSD",1644680970199,5.252,95.239,95.15,30.8821]
["bitfinex","SOLUSD",1644680970401,5.252,95.239,95.131,5.252]
["bitfinex","SOLUSD",1644680970608,47.8261,95.238,95.113,2.62390296]
["bitfinex","SOLUSD",1644680970802,15.7634,95.23,95.12,15.7675]
["bitfinex","SOLUSD",1644680971005,5.253,95.229,95.12,15.7675]
["bitfinex","SOLUSD",1644680971201,48.63382521,95.228,95.12,15.7675]
["bitfinex","SOLUSD",1644680971402,48.63382521,95.228,95.121,7.87690296]
["bitfinex","SOLUSD",1644680971802,48.63382521,95.228,95.122,2.62390296]
["bitfinex","SOLUSD",1644680972002,5.253,95.227,95.122,2.62390296]
["bitfinex","SOLUSD",1644680972403,15.7665,95.22,95.122,2.62390296]
["bitfinex","SOLUSD",1644680972605,5.253,95.219,95.122,2.62390296]
["bitfinex","SOLUSD",1644680973105,5.253,95.225,95.122,2.62390296]
["bitfinex","SOLUSD",1644680973502,5.253,95.225,95.116,0.25]
["bitfinex","SOLUSD",1644680973903,38.80942454,95.199,95.116,0.25]
["bitfinex","SOLUSD",1644680974106,5.253,95.198,95.116,0.25]
["bitfinex","SOLUSD",1644680976507,38.80942454,95.199,95.117,5.253]
["bitfinex","SOLUSD",1644680977108,38.80942454,95.199,95.12,15.7674]
["bitfinex","SOLUSD",1644680977307,38.80942454,95.199,95.12,18.97520783]
["bitfinex","SOLUSD",1644680977510,38.80942454,95.199,95.13,15.12]
["bitfinex","SOLUSD",1644680977908,38.80942454,95.199,95.131,2.62390296]
["bitfinex","SOLUSD",1644680978411,38.80942454,95.199,95.14,15.7627]
["bitfinex","SOLUSD",1644680978613,38.80942454,95.199,95.13,15.12]
["bitfinex","SOLUSD",1644680979512,38.80942454,95.199,95.131,2.62390296]
["bitfinex","SOLUSD",1644680979913,38.80942454,95.199,95.132,5.253]
["bitfinex","SOLUSD",1644680980312,38.80942454,95.199,95.133,2.62390296]
["bitfinex","SOLUSD",1644680980715,38.80942454,95.199,95.15,15.762]
["bitfinex","SOLUSD",1644680981113,1.47715306,95.232,95.15,15.762]
["bitfinex","SOLUSD",1644680981313,5.252,95.228,95.151,2.62390296]
["bitfinex","SOLUSD",1644680981515,1.47715306,95.236,95.151,7.87590296]
["bitfinex","SOLUSD",1644680981718,1.47715306,95.24,95.151,7.87590296]
["bitfinex","SOLUSD",1644680981916,6.72915306,95.237,95.151,2.62390296]
["bitfinex","SOLUSD",1644680982115,37.58728635,95.236,95.15,15.12]
["bitfinex","SOLUSD",1644680982315,1.47715306,95.234,95.15,15.12]
["bitfinex","SOLUSD",1644680982516,5.252,95.233,95.15,15.12]
["bitfinex","SOLUSD",1644680982714,1.47715306,95.232,95.15,15.12]
["bitfinex","SOLUSD",1644680982918,1.47715306,95.231,95.15,15.12]
["bitfinex","SOLUSD",1644680983217,5.252,95.235,95.15,15.12]
["bitfinex","SOLUSD",1644680983218,5.252,95.23,95.15,15.12]
["bitfinex","SOLUSD",1644680983416,1.47715306,95.23,95.15,15.12]
["bitfinex","SOLUSD",1644680983615,5.252,95.229,95.15,15.12]
["bitfinex","SOLUSD",1644680983820,17.24085306,95.23,95.15,15.12]
["bitfinex","SOLUSD",1644680984016,5.252,95.228,95.15,15.12]
["bitfinex","SOLUSD",1644680984216,15.7637,95.23,95.151,5.252]
["bitfinex","SOLUSD",1644680984915,17.24085306,95.23,95.151,5.252]
["bitfinex","SOLUSD",1644680985315,15.7637,95.23,95.151,5.252]
["bitfinex","SOLUSD",1644680985516,5.252,95.229,95.15,15.12]
["bitfinex","SOLUSD",1644680986117,6.72915306,95.229,95.15,15.12]
["bitfinex","SOLUSD",1644680986718,1.47715306,95.226,95.15,15.12]
["bitfinex","SOLUSD",1644680987120,15.7651,95.22,95.15,15.12]
["bitfinex","SOLUSD",1644680987320,15.7651,95.22,95.14,15.7639]
["bitfinex","SOLUSD",1644680987520,49.4630428,95.219,95.14,15.7639]
["bitfinex","SOLUSD",1644680987719,44.2100428,95.219,95.14,15.7639]
["bitfinex","SOLUSD",1644680989526,44.2100428,95.219,95.141,5.253]
["bitfinex","SOLUSD",1644680991727,44.2100428,95.219,95.14,15.7639]
["bitfinex","SOLUSD",1644680994226,5.253,95.218,95.14,15.7639]
["bitfinex","SOLUSD",1644680994627,5.253,95.218,95.132,5.253]
["bitfinex","SOLUSD",1644680994827,1.47715306,95.215,95.132,5.253]
["bitfinex","SOLUSD",1644680995027,1.47715306,95.217,95.132,5.253]
["bitfinex","SOLUSD",1644680995428,1.47715306,95.216,95.132,5.253]
["bitfinex","SOLUSD",1644680995632,1.47715306,95.218,95.121,5.253]
["bitfinex","SOLUSD",1644680996034,1.47715306,95.218,95.121,7.87690296]
["bitfinex","SOLUSD",1644680996233,1.47715306,95.215,95.121,5.253]
["bitfinex","SOLUSD",1644680996434,1.47715306,95.206,95.12,15.12]
["bitfinex","SOLUSD",1644680996635,1.47715306,95.204,95.12,15.12]
["bitfinex","SOLUSD",1644680996833,41.31943468,95.203,95.12,15.12]
["bitfinex","SOLUSD",1644680997435,41.31943468,95.203,95.12,17.74390296]
["bitfinex","SOLUSD",1644680997833,41.31943468,95.203,95.121,0.25]
["bitfinex","SOLUSD",1644680998035,41.31943468,95.203,95.12,33.51020296]
["bitfinex","SOLUSD",1644680998235,50.57943468,95.203,95.121,0.25]
["bitfinex","SOLUSD",1644680998434,5.253,95.202,95.121,0.25]
["bitfinex","SOLUSD",1644680998634,5.253,95.202,95.102,23.2631]
["bitfinex","SOLUSD",1644680998635,48.65715306,95.201,95.106,1.46164117]
["bitfinex","SOLUSD",1644680998837,48.65715306,95.201,95.089,2.62390296]
["bitfinex","SOLUSD",1644680998838,15.7739,95.17,95.089,2.62390296]
["bitfinex","SOLUSD",1644680999033,34.22757984,95.169,95.08,31.8127]
["bitfinex","SOLUSD",1644680999438,34.22757984,95.169,95.081,6.71764117]
["bitfinex","SOLUSD",1644680999637,23.1252,95.168,95.081,9.34154413]
["bitfinex","SOLUSD",1644680999837,5.256,95.167,95.081,2.62390296]
["bitfinex","SOLUSD",1644681000042,5.256,95.167,95.08,17.50134117]
["bitfinex","SOLUSD",1644681000536,5.256,95.167,95.08,16.0397]
["bitfinex","SOLUSD",1644681000738,23.1252,95.168,95.09,15.7725]
["bitfinex","SOLUSD",1644681002038,5.256,95.167,95.09,15.7725]
["bitfinex","SOLUSD",1644681003838,5.256,95.167,95.08,16.0397]
["bitfinex","SOLUSD",1644681004761,15.7751,95.16,95.08,16.0397]
["bitfinex","SOLUSD",1644681004959,15.7751,95.16,95.081,5.256]
["bitfinex","SOLUSD",1644681006161,5.256,95.159,95.08,31.8138]
["bitfinex","SOLUSD",1644681006460,15.7751,95.16,95.08,31.8138]
["bitfinex","SOLUSD",1644681007970,5.256,95.159,95.08,15.7741]
["bitfinex","SOLUSD",1644681008167,15.7769,95.15,95.072,5.256]
["bitfinex","SOLUSD",1644681008569,5.257,95.149,95.072,5.256]
["bitfinex","SOLUSD",1644681008869,45.82219876,95.148,95.072,5.256]
["bitfinex","SOLUSD",1644681009070,5.257,95.147,95.072,5.256]
["bitfinex","SOLUSD",1644681009270,15.7793,95.14,95.072,5.256]
["bitfinex","SOLUSD",1644681009470,15.7793,95.14,95.024,1.46164117]
["bitfinex","SOLUSD",1644681009471,5.257,95.139,95.024,1.46164117]
["bitfinex","SOLUSD",1644681009669,29.287,95.139,95.02,17.57664117]
["bitfinex","SOLUSD",1644681009869,31.91090296,95.139,95.02,1.46164117]
["bitfinex","SOLUSD",1644681010071,31.91090296,95.139,95.015,1.46164117]
["bitfinex","SOLUSD",1644681010268,2.62390296,95.138,95.014,1.46164117]
["bitfinex","SOLUSD",1644681010472,2.62390296,95.138,95.01,16.0784]
["bitfinex","SOLUSD",1644681010473,15.7828,95.12,95.01,16.0784]
["bitfinex","SOLUSD",1644681010670,91.72263592,95.119,95.01,16.0784]
["bitfinex","SOLUSD",1644681010870,94.34653888,95.119,95.01,16.0784]
["bitfinex","SOLUSD",1644681011069,2.62390296,95.118,95.005,5.259]
["bitfinex","SOLUSD",1644681011269,5.259,95.117,95.004,18.43000296]
["bitfinex","SOLUSD",1644681011673,2.62390296,95.116,95.004,18.43000296]
["bitfinex","SOLUSD",1644681011873,15.7877,95.09,95.004,18.43000296]
["bitfinex","SOLUSD",1644681012074,39.41319185,95.089,95.005,5.259]
["bitfinex","SOLUSD",1644681012872,15.7885,95.08,95.005,5.259]
["bitfinex","SOLUSD",1644681013270,5.26,95.079,95.005,5.259]
["bitfinex","SOLUSD",1644681013470,106.0,95.078,95.0,10.0]
["bitfinex","SOLUSD",1644681013770,5.26,95.077,95.0,10.0]
["bitfinex","SOLUSD",1644681013974,7.88390296,95.077,95.0,10.0]
["bitfinex","SOLUSD",1644681014170,2.62390296,95.076,95.0,10.0]
["bitfinex","SOLUSD",1644681014373,15.7939,95.06,94.94,15.7959]
["bitfinex","SOLUSD",1644681014573,15.12,95.05,94.936,5.261]
["bitfinex","SOLUSD",1644681014774,28.5052,95.049,94.918,21.72367421]
["bitfinex","SOLUSD",1644681014972,28.5052,95.049,94.921,5.263]
["bitfinex","SOLUSD",1644681014973,31.12910296,95.049,94.921,5.263]
["bitfinex","SOLUSD",1644681015171,31.12910296,95.049,94.919,5.264]
["bitfinex","SOLUSD",1644681015372,0.48,95.01,94.919,5.264]
["bitfinex","SOLUSD",1644681015574,15.6,95.0,94.886,1.46164117]
["bitfinex","SOLUSD",1644681015773,5.266,94.999,94.887,5.266]
["bitfinex","SOLUSD",1644681015975,5.266,94.999,94.857,2.96621263]
["bitfinex","SOLUSD",1644681016175,5.266,94.999,94.856,13.97520354]
["bitfinex","SOLUSD",1644681016373,15.12,95.0,94.856,13.97520354]
["bitfinex","SOLUSD",1644681016374,47.97586387,94.998,94.858,13.97520354]
["bitfinex","SOLUSD",1644681016573,53.24286387,94.998,94.859,5.267]
["bitfinex","SOLUSD",1644681016777,55.86676683,94.998,94.859,5.267]
["bitfinex","SOLUSD",1644681016975,15.8107,94.98,94.87,15.8074]
["bitfinex","SOLUSD",1644681017173,41.27613525,94.979,94.871,3.48687674]
["bitfinex","SOLUSD",1644681017373,41.27613525,94.979,94.871,11.3777797]
["bitfinex","SOLUSD",1644681017573,41.27613525,94.979,94.872,2.62390296]
["bitfinex","SOLUSD",1644681017772,41.27613525,94.979,94.872,16.5991065]
["bitfinex","SOLUSD",1644681018272,41.27613525,94.979,94.873,2.62390296]
["bitfinex","SOLUSD",1644681018672,5.267,94.978,94.873,2.62390296]
["bitfinex","SOLUSD",1644681018872,41.27613525,94.979,94.873,2.62390296]
["bitfinex","SOLUSD",1644681019073,5.267,94.978,94.873,2.62390296]
["bitfinex","SOLUSD",1644681019874,15.8084,94.97,94.871,5.267]
["bitfinex","SOLUSD",1644681020075,5.267,94.969,94.866,12.14014595]
["bitfinex","SOLUSD",1644681020375,5.267,94.969,94.872,2.62390296]
["bitfinex","SOLUSD",1644681020575,5.267,94.978,94.872,2.62390296]
["bitfinex","SOLUSD",1644681021777,15.8102,94.96,94.872,2.62390296]
["bitfinex","SOLUSD",1644681021977,5.267,94.959,94.872,2.62390296]
["bitfinex","SOLUSD",1644681022375,5.267,94.978,94.872,2.62390296]
["bitfinex","SOLUSD",1644681022977,5.267,94.978,94.852,2.62390296]
["bitfinex","SOLUSD",1644681023177,5.267,94.978,94.853,5.267]
["bitfinex","SOLUSD",1644681023376,15.8119,94.95,94.853,5.267]
["bitfinex","SOLUSD",1644681023576,15.8119,94.95,94.854,2.62390296]
["bitfinex","SOLUSD",1644681023976,44.57859439,94.949,94.855,19.11990674]
["bitfinex","SOLUSD",1644681024379,44.57859439,94.949,94.856,2.62390296]
["bitfinex","SOLUSD",1644681024580,15.8134,94.94,94.856,2.62390296]
["bitfinex","SOLUSD",1644681024781,5.268,94.939,94.856,2.62390296]
["bitfinex","SOLUSD",1644681024979,44.57859439,94.949,94.86,15.8093]
["bitfinex","SOLUSD",1644681025378,44.57859439,94.949,94.861,16.16793684]
["bitfinex","SOLUSD",1644681025583,44.57859439,94.949,94.862,5.268]
["bitfinex","SOLUSD",1644681025780,44.57859439,94.949,94.862,7.89190296]
["bitfinex","SOLUSD",1644681025980,5.268,94.979,94.863,2.62390296]
["bitfinex","SOLUSD",1644681026181,5.268,94.979,94.88,15.8057]
["bitfinex","SOLUSD",1644681026379,5.267,95.006,94.881,5.267]
["bitfinex","SOLUSD",1644681026679,5.267,95.006,94.881,2.62390296]
["bitfinex","SOLUSD",1644681026878,15.804,95.0,94.882,7.88990296]
["bitfinex","SOLUSD",1644681027080,52.06125219,94.999,94.89,15.8048]
["bitfinex","SOLUSD",1644681027580,52.06125219,94.999,94.891,2.62390296]
["bitfinex","SOLUSD",1644681027781,15.8052,94.99,94.891,2.62390296]
["bitfinex","SOLUSD",1644681027980,52.06125219,94.999,94.891,2.62390296]
["bitfinex","SOLUSD",1644681028181,46.79525219,94.999,94.9,15.8031]
["bitfinex","SOLUSD",1644681028381,46.79525219,94.999,94.91,15.12]
["bitfinex","SOLUSD",1644681028582,15.12,95.06,94.91,15.12]
["bitfinex","SOLUSD",1644681028583,5.265,95.039,94.91,15.12]
["bitfinex","SOLUSD",1644681028780,52.164,95.046,94.911,5.264]
["bitfinex","SOLUSD",1644681028981,46.9,95.046,94.911,7.88790296]
["bitfinex","SOLUSD",1644681029182,46.9,95.046,94.912,2.62390296]
["bitfinex","SOLUSD",1644681029382,46.9,95.046,94.913,5.264]
["bitfinex","SOLUSD",1644681029581,34.56938079,95.044,94.913,5.264]
["bitfinex","SOLUSD",1644681029783,15.799,95.04,94.93,15.796]
["bitfinex","SOLUSD",1644681029986,5.263,95.039,94.931,3.30250637]
["bitfinex","SOLUSD",1644681030183,5.263,95.039,94.931,5.92640933]
["bitfinex","SOLUSD",1644681030484,5.263,95.039,94.932,2.62390296]
["bitfinex","SOLUSD",1644681030783,111.263,95.043,94.93,15.12]
["bitfinex","SOLUSD",1644681030987,15.7983,95.03,94.93,15.12]
["bitfinex","SOLUSD",1644681031386,43.96061747,95.028,94.931,11.44127242]
["bitfinex","SOLUSD",1644681031584,5.264,95.027,94.931,11.44127242]
["bitfinex","SOLUSD",1644681031784,43.96061747,95.028,94.932,7.88790296]
["bitfinex","SOLUSD",1644681032185,43.96061747,95.028,94.933,2.62390296]
["bitfinex","SOLUSD",1644681032383,43.96061747,95.028,94.934,5.264]
["bitfinex","SOLUSD",1644681032787,43.96061747,95.028,94.935,2.62390296]
["bitfinex","SOLUSD",1644681033787,43.96061747,95.028,94.94,15.7968]
["bitfinex","SOLUSD",1644681034188,43.96061747,95.028,94.941,2.62390296]
["bitfinex","SOLUSD",1644681034789,43.96061747,95.028,94.942,5.264]
["bitfinex","SOLUSD",1644681035292,43.96061747,95.028,94.95,15.7957]
["bitfinex","SOLUSD",1644681035493,43.96061747,95.028,94.951,3.11174322]
["bitfinex","SOLUSD",1644681035690,43.96061747,95.028,94.952,5.263]
["bitfinex","SOLUSD",1644681035892,43.96061747,95.028,94.939,2.62390296]
["bitfinex","SOLUSD",1644681036091,5.264,95.027,94.939,2.62390296]
["bitfinex","SOLUSD",1644681036491,5.264,95.039,94.94,30.9171]
["bitfinex","SOLUSD",1644681036691,5.263,95.059,94.94,36.1801]
["bitfinex","SOLUSD",1644681036891,5.261,95.069,94.941,2.62390296]
["bitfinex","SOLUSD",1644681037091,5.263,95.058,94.942,5.261]
["bitfinex","SOLUSD",1644681037291,39.18068464,95.057,94.943,12.9678232]
["bitfinex","SOLUSD",1644681037490,5.263,95.056,94.944,5.261]
["bitfinex","SOLUSD",1644681037690,5.263,95.056,94.944,7.88490296]
["bitfinex","SOLUSD",1644681037893,15.7939,95.05,94.97,15.7926]
["bitfinex","SOLUSD",1644681038094,5.261,95.049,94.97,15.7926]
["bitfinex","SOLUSD",1644681038990,5.261,95.049,94.971,2.62390296]
["bitfinex","SOLUSD",1644681039194,39.18068464,95.057,94.98,15.7897]
["bitfinex","SOLUSD",1644681039392,189.04,95.12,94.98,15.7897]
["bitfinex","SOLUSD",1644681039393,5.261,95.088,94.981,19.74795874]
["bitfinex","SOLUSD",1644681039593,5.261,95.099,94.981,22.3718617]
["bitfinex","SOLUSD",1644681039794,537.94408694,95.109,94.981,22.3718617]
["bitfinex","SOLUSD",1644681039795,2.62390296,95.107,94.981,22.3718617]
["bitfinex","SOLUSD",1644681040094,5.26,95.106,94.982,2.62390296]
["bitfinex","SOLUSD",1644681040295,5.26,95.107,94.983,5.26]
["bitfinex","SOLUSD",1644681040499,43.49539394,95.106,94.983,5.26]
["bitfinex","SOLUSD",1644681040694,43.49539394,95.106,95.01,15.7855]
["bitfinex","SOLUSD",1644681040695,15.7855,95.1,95.01,15.7855]
["bitfinex","SOLUSD",1644681041198,15.7855,95.1,95.011,2.62390296]
["bitfinex","SOLUSD",1644681041593,15.7855,95.1,95.012,5.26]
["bitfinex","SOLUSD",1644681041893,15.7855,95.1,95.013,2.62390296]
["bitfinex","SOLUSD",1644681042295,5.26,95.119,95.02,15.7842]
["bitfinex","SOLUSD",1644681042494,1.47715306,95.132,95.021,5.259]
["bitfinex","SOLUSD",1644681042694,5.259,95.139,95.021,7.88290296]
["bitfinex","SOLUSD",1644681042894,45.3202,95.144,95.022,2.62390296]
["bitfinex","SOLUSD",1644681043096,39.57530894,95.133,95.022,2.62390296]
["bitfinex","SOLUSD",1644681043494,15.7804,95.13,95.05,15.7788]
["bitfinex","SOLUSD",1644681043694,5.258,95.129,95.03,15.12]
["bitfinex","SOLUSD",1644681043994,5.258,95.129,95.031,2.62390296]
["bitfinex","SOLUSD",1644681044194,5.258,95.132,95.031,2.62390296]
["bitfinex","SOLUSD",1644681044694,29.809,95.132,95.031,2.62390296]
["bitfinex","SOLUSD",1644681045494,15.7818,95.12,95.031,2.62390296]
["bitfinex","SOLUSD",1644681045697,24.551,95.132,95.04,15.7812]
["bitfinex","SOLUSD",1644681046094,24.551,95.132,95.041,2.62390296]
["bitfinex","SOLUSD",1644681046296,24.551,95.132,95.042,5.258]
["bitfinex","SOLUSD",1644681046698,24.551,95.132,95.043,2.62390296]
["bitfinex","SOLUSD",1644681047102,24.551,95.132,95.044,5.258]
["bitfinex","SOLUSD",1644681047296,5.258,95.131,95.043,2.62390296]
["bitfinex","SOLUSD",1644681047496,15.7801,95.13,95.043,2.62390296]
["bitfinex","SOLUSD",1644681047695,5.258,95.129,95.043,2.62390296]
["bitfinex","SOLUSD",1644681048297,5.258,95.131,95.043,2.62390296]
["bitfinex","SOLUSD",1644681048499,15.7819,95.12,95.029,2.62390296]
["bitfinex","SOLUSD",1644681048697,34.25480112,95.118,95.024,5.258]
["bitfinex","SOLUSD",1644681049104,2.62390296,95.117,95.024,5.258]
["bitfinex","SOLUSD",1644681049298,7.88290296,95.117,95.024,5.258]
["bitfinex","SOLUSD",1644681049499,106.0,95.116,95.024,5.258]
["bitfinex","SOLUSD",1644681049701,106.0,95.099,94.942,38.7301]
["bitfinex","SOLUSD",1644681049899,15.12,95.09,94.942,16.1757]
["bitfinex","SOLUSD",1644681050100,5.261,95.089,94.93,15.12]
["bitfinex","SOLUSD",1644681050299,5.261,95.089,94.931,5.261]
["bitfinex","SOLUSD",1644681050500,47.91965543,95.088,94.932,16.63700942]
["bitfinex","SOLUSD",1644681050701,5.261,95.087,94.933,5.261]
["bitfinex","SOLUSD",1644681050903,7.88490296,95.087,94.934,23.3015]
["bitfinex","SOLUSD",1644681051202,2.62390296,95.086,94.935,5.261]
["bitfinex","SOLUSD",1644681051400,29.269,95.085,94.94,15.12]
["bitfinex","SOLUSD",1644681051602,30.9141,95.07,94.97,15.7928]
["bitfinex","SOLUSD",1644681051801,40.0903141,95.068,94.97,15.7928]
["bitfinex","SOLUSD",1644681052002,5.261,95.067,94.97,15.7928]
["bitfinex","SOLUSD",1644681052902,15.7933,95.06,94.97,15.7928]
["bitfinex","SOLUSD",1644681053104,5.261,95.059,94.97,15.7928]
["bitfinex","SOLUSD",1644681053503,53.3103,95.067,94.97,15.7928]
["bitfinex","SOLUSD",1644681054803,15.7942,95.05,94.97,15.7928]
["bitfinex","SOLUSD",1644681056007,48.78092978,95.049,94.971,2.62390296]
["bitfinex","SOLUSD",1644681056207,48.78092978,95.049,94.972,3.27546159]
["bitfinex","SOLUSD",1644681056616,48.78092978,95.049,94.973,2.62390296]
["bitfinex","SOLUSD",1644681058810,5.261,95.048,94.973,2.62390296]
["bitfinex","SOLUSD",1644681060632,48.78092978,95.049,94.973,2.62390296]
["bitfinex","SOLUSD",1644681061033,48.78092978,95.049,94.98,15.7915]
["bitfinex","SOLUSD",1644681061432,48.78092978,95.049,94.981,2.62390296]
["bitfinex","SOLUSD",1644681061931,48.78092978,95.049,94.98,15.7915]
["bitfinex","SOLUSD",1644681063841,48.78092978,95.049,94.981,2.62390296]
["bitfinex","SOLUSD",1644681064036,5.261,95.059,94.99,15.7899]
["bitfinex","SOLUSD",1644681064336,1.47715306,95.09,94.991,2.62390296]
["bitfinex","SOLUSD",1644681064539,5.261,95.082,94.991,2.62390296]
["bitfinex","SOLUSD",1644681064736,1.47715306,95.092,94.991,2.62390296]
["bitfinex","SOLUSD",1644681064936,48.80058629,95.09,94.992,4.198588]
["bitfinex","SOLUSD",1644681065140,5.26,95.089,94.992,4.198588]
["bitfinex","SOLUSD",1644681065841,15.7894,95.08,94.992,4.198588]
["bitfinex","SOLUSD",1644681066442,15.7894,95.08,94.993,2.62390296]
["bitfinex","SOLUSD",1644681067840,5.261,95.079,94.993,2.62390296]
["bitfinex","SOLUSD",1644681068039,15.7901,95.07,94.993,2.62390296]
["bitfinex","SOLUSD",1644681068240,15.7901,95.07,94.99,15.7899]
["bitfinex","SOLUSD",1644681068441,5.261,95.069,94.978,2.62390296]
["bitfinex","SOLUSD",1644681068645,5.261,95.069,94.952,2.62390296]
["bitfinex","SOLUSD",1644681068646,40.8510796,95.068,94.952,2.62390296]
["bitfinex","SOLUSD",1644681068842,48.73598256,95.068,94.942,1.46164117]
["bitfinex","SOLUSD",1644681069044,48.73598256,95.068,94.939,14.27421861]
["bitfinex","SOLUSD",1644681069045,1.47715306,95.057,94.939,14.27421861]
["bitfinex","SOLUSD",1644681069241,15.7982,95.03,94.939,14.27421861]
["bitfinex","SOLUSD",1644681069542,38.15845658,95.028,94.939,14.27421861]
["bitfinex","SOLUSD",1644681069940,38.15845658,95.028,94.94,2.62390296]
["bitfinex","SOLUSD",1644681070145,38.15845658,95.028,94.94,18.42220296]
["bitfinex","SOLUSD",1644681070344,38.15845658,95.028,94.94,33.54220296]
["bitfinex","SOLUSD",1644681070542,38.15845658,95.028,94.941,2.62390296]
["bitfinex","SOLUSD",1644681071343,38.15845658,95.028,94.94,30.9171]
["bitfinex","SOLUSD",1644681071648,5.264,95.027,94.941,2.62390296]
["bitfinex","SOLUSD",1644681071843,38.15845658,95.028,94.941,2.62390296]
["bitfinex","SOLUSD",1644681072745,38.15845658,95.028,94.95,15.7967]
["bitfinex","SOLUSD",1644681073145,5.263,95.027,94.95,15.7967]
["bitfinex","SOLUSD",1644681074449,38.15845658,95.028,94.95,15.7967]
["bitfinex","SOLUSD",1644681076258,15.7986,95.02,94.93,15.7986]
["bitfinex","SOLUSD",1644681076458,5.263,95.027,94.93,15.7986]
["bitfinex","SOLUSD",1644681076459,5.264,95.019,94.93,15.7986]
["bitfinex","SOLUSD",1644681076654,5.264,95.026,94.93,15.7986]
["bitfinex","SOLUSD",1644681077656,15.8002,95.01,94.931,2.62390296]
["bitfinex","SOLUSD",1644681077861,36.71310428,95.009,94.94,15.7975]
["bitfinex","SOLUSD",1644681078961,36.71310428,95.009,94.95,15.7966]
["bitfinex","SOLUSD",1644681079189,5.264,95.026,94.95,15.7966]
["bitfinex","SOLUSD",1644681079383,24.0961,95.027,94.951,2.62390296]
["bitfinex","SOLUSD",1644681079582,24.0961,95.027,94.95,15.7966]
["bitfinex","SOLUSD",1644681080181,41.25089166,95.026,94.951,5.87588836]
["bitfinex","SOLUSD",1644681080384,46.51389166,95.026,94.951,5.87588836]
["bitfinex","SOLUSD",1644681080983,46.51389166,95.026,94.927,1.46164117]
["bitfinex","SOLUSD",1644681081183,46.51389166,95.026,94.926,2.62390296]
["bitfinex","SOLUSD",1644681081184,15.7985,95.02,94.93,15.7985]
["bitfinex","SOLUSD",1644681081382,5.264,95.019,94.93,15.7985]
["bitfinex","SOLUSD",1644681081582,5.264,95.025,94.93,15.7985]
["bitfinex","SOLUSD",1644681081782,41.25089166,95.026,94.93,15.7985]
["bitfinex","SOLUSD",1644681081783,5.264,95.018,94.93,15.7985]
["bitfinex","SOLUSD",1644681081988,24.5838,95.024,94.931,17.2419914]
["bitfinex","SOLUSD",1644681082181,5.264,95.023,94.931,17.2419914]
["bitfinex","SOLUSD",1644681082785,5.264,95.023,94.94,15.7982]
["bitfinex","SOLUSD",1644681082982,24.5838,95.024,94.94,15.7982]
["bitfinex","SOLUSD",1644681083782,15.7986,95.02,94.94,15.7982]
["bitfinex","SOLUSD",1644681083985,5.264,95.019,94.94,15.7982]
["bitfinex","SOLUSD",1644681084385,5.264,95.019,94.93,15.6835]
["bitfinex","SOLUSD",1644681084588,2.62390296,95.019,94.92,15.801]
["bitfinex","SOLUSD",1644681084784,5.264,95.018,94.908,1.46164117]
["bitfinex","SOLUSD",1644681084983,15.8001,95.01,94.898,1.46164117]
["bitfinex","SOLUSD",1644681085186,15.12,95.0,94.898,1.46164117]
["bitfinex","SOLUSD",1644681085391,15.12,95.0,94.889,2.62390296]
["bitfinex","SOLUSD",1644681085392,15.12,94.99,94.889,1.46164117]
["bitfinex","SOLUSD",1644681085584,63.67480709,94.989,94.889,1.46164117]
["bitfinex","SOLUSD",1644681085883,63.67480709,94.989,94.887,14.84726703]
["bitfinex","SOLUSD",1644681086083,63.67480709,94.989,94.889,2.62390296]
["bitfinex","SOLUSD",1644681086282,5.266,94.988,94.884,1.46164117]
["bitfinex","SOLUSD",1644681086483,5.266,94.988,94.882,15.8421]
["bitfinex","SOLUSD",1644681086889,15.8062,94.98,94.882,15.8421]
["bitfinex","SOLUSD",1644681087092,15.8062,94.98,94.878,1.46164117]
["bitfinex","SOLUSD",1644681087093,5.266,94.979,94.878,1.46164117]
["bitfinex","SOLUSD",1644681087490,5.266,94.979,94.879,4.3250682]
["bitfinex","SOLUSD",1644681088693,5.266,94.979,94.854,22.8906]
["bitfinex","SOLUSD",1644681088894,15.8098,94.96,94.87,15.8098]
["bitfinex","SOLUSD",1644681089096,30.0233,94.959,94.87,15.8098]
["bitfinex","SOLUSD",1644681089598,46.8202321,94.958,94.87,15.8098]
["bitfinex","SOLUSD",1644681089797,5.267,94.957,94.87,15.8098]
["bitfinex","SOLUSD",1644681090802,15.8101,94.95,94.87,15.8098]
["bitfinex","SOLUSD",1644681090999,5.268,94.949,94.87,15.8098]
["bitfinex","SOLUSD",1644681091198,5.268,94.949,94.87,30.50924938]
["bitfinex","SOLUSD",1644681091398,15.8101,94.95,94.87,30.50924938]
["bitfinex","SOLUSD",1644681091799,5.268,94.949,94.87,30.50924938]
["bitfinex","SOLUSD",1644681092203,69.9146321,94.958,94.87,30.50924938]
["bitfinex","SOLUSD",1644681092204,46.8202321,94.958,94.871,2.62390296]
["bitfinex","SOLUSD",1644681092400,15.12,94.99,94.89,15.8051]
["bitfinex","SOLUSD",1644681092608,52.1359,94.999,94.89,15.8051]
["bitfinex","SOLUSD",1644681092802,52.1359,94.999,94.891,2.62390296]
["bitfinex","SOLUSD",1644681093006,52.1359,94.999,94.891,13.09811098]
["bitfinex","SOLUSD",1644681093407,43.03229915,94.998,94.893,5.11156626]
["bitfinex","SOLUSD",1644681093609,15.8035,94.99,94.91,15.8021]
["bitfinex","SOLUSD",1644681093804,5.265,94.989,94.91,15.8021]
["bitfinex","SOLUSD",1644681094808,5.265,94.989,94.91,18.42600296]
["bitfinex","SOLUSD",1644681095013,43.03229915,94.998,94.91,18.42600296]
["bitfinex","SOLUSD",1644681095206,5.265,95.009,94.91,40.40021098]
["bitfinex","SOLUSD",1644681095505,73.0607,95.032,94.91,40.40021098]
["bitfinex","SOLUSD",1644681095506,53.1355,95.031,94.91,55.52021098]
["bitfinex","SOLUSD",1644681095706,53.1355,95.031,94.94,15.7979]
["bitfinex","SOLUSD",1644681096108,47.86930118,95.03,94.94,15.7979]
["bitfinex","SOLUSD",1644681096307,15.7984,95.02,94.94,15.7979]
["bitfinex","SOLUSD",1644681096508,5.264,95.019,94.94,15.7979]
["bitfinex","SOLUSD",1644681098211,15.7984,95.02,94.94,15.7979]
["bitfinex","SOLUSD",1644681099611,53.13330118,95.03,94.95,15.7965]
["bitfinex","SOLUSD",1644681099812,5.264,95.042,94.95,26.2265]
["bitfinex","SOLUSD",1644681100113,72.6872,95.085,94.951,2.62390296]
["bitfinex","SOLUSD",1644681100114,5.263,95.049,94.951,2.62390296]
["bitfinex","SOLUSD",1644681100312,1.48429587,95.057,94.951,2.62390296]
["bitfinex","SOLUSD",1644681100511,5.263,95.048,94.951,2.62390296]
["bitfinex","SOLUSD",1644681100714,39.0047592,95.036,94.952,5.19531027]
["bitfinex","SOLUSD",1644681101112,39.0047592,95.036,94.953,2.62390296]
["bitfinex","SOLUSD",1644681101312,39.0047592,95.036,94.97,15.7919]
["bitfinex","SOLUSD",1644681101713,5.261,95.035,94.937,2.62390296]
["bitfinex","SOLUSD",1644681102413,5.261,95.035,94.95,15.7957]
["bitfinex","SOLUSD",1644681102614,24.1079,95.034,94.951,17.56571897]
["bitfinex","SOLUSD",1644681103012,24.1079,95.034,94.951,20.18962193]
["bitfinex","SOLUSD",1644681103814,24.1079,95.034,94.96,15.7951]
["bitfinex","SOLUSD",1644681104014,5.263,95.033,94.96,15.7951]
["bitfinex","SOLUSD",1644681104213,24.1079,95.034,94.96,15.7951]
["bitfinex","SOLUSD",1644681104420,5.263,95.033,94.96,15.7951]
["bitfinex","SOLUSD",1644681104814,15.797,95.03,94.951,2.62390296]
["bitfinex","SOLUSD",1644681105116,5.263,95.029,94.951,2.62390296]
["bitfinex","SOLUSD",1644681105335,15.797,95.03,94.951,2.62390296]
["bitfinex","SOLUSD",1644681105814,15.797,95.03,94.951,19.81226007]
["bitfinex","SOLUSD",1644681106015,15.797,95.03,94.951,2.62390296]
["bitfinex","SOLUSD",1644681106614,5.263,95.029,94.951,2.62390296]
["bitfinex","SOLUSD",1644681107917,15.797,95.03,94.951,2.62390296]
["bitfinex","SOLUSD",1644681108116,24.1079,95.034,94.96,15.7949]
["bitfinex","SOLUSD",1644681108516,39.0047592,95.036,94.961,2.62390296]
["bitfinex","SOLUSD",1644681108717,5.263,95.033,94.946,19.72290006]
["bitfinex","SOLUSD",1644681108918,46.549,95.035,94.946,19.72290006]
["bitfinex","SOLUSD",1644681109116,5.263,95.032,94.946,19.72290006]
["bitfinex","SOLUSD",1644681109317,5.263,95.034,94.946,19.72290006]
["bitfinex","SOLUSD",1644681109519,5.263,95.034,94.947,2.62390296]
["bitfinex","SOLUSD",1644681109919,15.7971,95.03,94.95,15.7966]
["bitfinex","SOLUSD",1644681110118,5.263,95.029,94.95,15.7966]
["bitfinex","SOLUSD",1644681111120,15.7971,95.03,94.95,15.7966]
["bitfinex","SOLUSD",1644681111320,5.263,95.029,94.95,15.7966]
["bitfinex","SOLUSD",1644681111517,5.263,95.029,94.951,2.62390296]
["bitfinex","SOLUSD",1644681112921,5.263,95.029,94.95,15.7966]
["bitfinex","SOLUSD",1644681113119,15.7971,95.03,94.95,15.7966]
["bitfinex","SOLUSD",1644681114822,15.7971,95.03,94.951,2.62390296]
["bitfinex","SOLUSD",1644681115021,5.263,95.029,94.951,2.62390296]
["bitfinex","SOLUSD",1644681115623,5.263,95.029,94.95,15.7966]
["bitfinex","SOLUSD",1644681115825,46.549,95.035,94.951,2.62390296]
["bitfinex","SOLUSD",1644681116023,46.549,95.035,94.96,15.7942]
["bitfinex","SOLUSD",1644681116222,5.263,95.034,94.961,2.00097993]
["bitfinex","SOLUSD",1644681116626,5.263,95.034,94.962,2.62390296]
["bitfinex","SOLUSD",1644681116824,46.549,95.035,94.962,2.62390296]
["bitfinex","SOLUSD",1644681117222,46.549,95.035,94.961,2.00097993]
["bitfinex","SOLUSD",1644681117625,418.57293163,95.115,94.981,63.81]
["bitfinex","SOLUSD",1644681117828,416.99293163,95.115,95.039,2.62390296]
["bitfinex","SOLUSD",1644681118026,5.26,95.188,95.05,15.12]
["bitfinex","SOLUSD",1644681118225,46.5295,95.203,95.061,5.0]
["bitfinex","SOLUSD",1644681118427,46.5295,95.203,95.07,204.16]
["bitfinex","SOLUSD",1644681118626,45.04505387,95.202,95.08,189.04]
["bitfinex","SOLUSD",1644681118827,45.04505387,95.202,95.091,111.0]
["bitfinex","SOLUSD",1644681119026,45.04505387,95.202,95.092,5.36675699]
["bitfinex","SOLUSD",1644681119227,45.04505387,95.202,95.092,74.13598375]
["bitfinex","SOLUSD",1644681119429,45.04505387,95.202,95.093,2.62390296]
["bitfinex","SOLUSD",1644681119630,45.04505387,95.202,95.093,100.53901327]
["bitfinex","SOLUSD",1644681119829,45.04505387,95.202,95.12,15.7618]
["bitfinex","SOLUSD",1644681120030,45.04505387,95.202,95.07,15.9887]
["bitfinex","SOLUSD",1644681120031,5.253,95.201,95.13,15.12]
["bitfinex","SOLUSD",1644681120230,5.253,95.201,95.094,21.31140845]
["bitfinex","SOLUSD",1644681120231,45.04505387,95.202,95.11,15.12]
["bitfinex","SOLUSD",1644681120428,45.04505387,95.202,95.12,15.12]
["bitfinex","SOLUSD",1644681120429,5.253,95.2,95.12,15.12]
["bitfinex","SOLUSD",1644681120634,24.4633,95.201,95.13,15.12]
["bitfinex","SOLUSD",1644681120830,24.4633,95.201,95.14,15.12]
["bitfinex","SOLUSD",1644681121131,45.04505387,95.202,95.14,15.12]
["bitfinex","SOLUSD",1644681121329,45.04505387,95.202,95.141,0.25]
["bitfinex","SOLUSD",1644681122530,45.04505387,95.202,95.141,5.503]
["bitfinex","SOLUSD",1644681122733,45.04505387,95.202,95.14,15.12]
["bitfinex","SOLUSD",1644681123133,45.04505387,95.202,95.141,0.25]
["bitfinex","SOLUSD",1644681124237,45.04505387,95.202,95.142,2.62390296]
["bitfinex","SOLUSD",1644681124437,23.2023,95.221,95.142,2.62390296]
["bitfinex","SOLUSD",1644681125641,42.65481481,95.22,95.142,2.62390296]
["bitfinex","SOLUSD",1644681125838,47.90781481,95.22,95.142,2.62390296]
["bitfinex","SOLUSD",1644681128258,63.67471481,95.22,95.14,12.62]
["bitfinex","SOLUSD",1644681128454,58.42171481,95.22,95.14,12.62]
["bitfinex","SOLUSD",1644681128853,5.253,95.219,95.14,12.62]
["bitfinex","SOLUSD",1644681129455,15.7686,95.21,95.14,12.62]
["bitfinex","SOLUSD",1644681129653,5.253,95.209,95.14,12.62]
["bitfinex","SOLUSD",1644681129853,5.253,95.209,95.141,0.25]
["bitfinex","SOLUSD",1644681130354,42.0,95.208,95.14,11.37]
["bitfinex","SOLUSD",1644681130554,5.253,95.207,95.141,0.25]
["bitfinex","SOLUSD",1644681130958,15.7694,95.2,95.14,11.37]
["bitfinex","SOLUSD",1644681131159,5.253,95.199,95.11,12.62]
["bitfinex","SOLUSD",1644681131358,5.253,95.207,95.1,12.62]
["bitfinex","SOLUSD",1644681131558,5.255,95.198,95.1,12.62]
["bitfinex","SOLUSD",1644681131857,45.63755122,95.197,95.1,7.62]
["bitfinex","SOLUSD",1644681132057,45.63755122,95.197,95.101,2.62390296]
["bitfinex","SOLUSD",1644681132357,15.7713,95.19,95.11,15.7701]
["bitfinex","SOLUSD",1644681132756,45.63755122,95.197,95.11,12.62]
["bitfinex","SOLUSD",1644681132757,111.253,95.189,95.11,12.62]
["bitfinex","SOLUSD",1644681132958,113.87690296,95.189,95.087,19.89291851]
["bitfinex","SOLUSD",1644681133160,15.7728,95.18,95.07,28.3963]
["bitfinex","SOLUSD",1644681133360,5.256,95.179,95.07,28.3963]
["bitfinex","SOLUSD",1644681133560,24.0053,95.178,95.07,28.3963]
["bitfinex","SOLUSD",1644681134259,44.36769426,95.177,95.07,28.3963]
["bitfinex","SOLUSD",1644681134459,49.62369426,95.177,95.07,28.3963]
["bitfinex","SOLUSD",1644681134658,49.62369426,95.177,95.07,48.19726571]
["bitfinex","SOLUSD",1644681135962,15.7747,95.17,95.07,48.19726571]
["bitfinex","SOLUSD",1644681136165,5.256,95.169,95.07,48.19726571]
["bitfinex","SOLUSD",1644681136863,5.256,95.169,95.071,19.89291851]
["bitfinex","SOLUSD",1644681137063,44.11769426,95.177,95.1,15.7711]
["bitfinex","SOLUSD",1644681137263,44.11769426,95.177,95.101,5.255]
["bitfinex","SOLUSD",1644681137663,44.11769426,95.177,95.101,25.05596571]
["bitfinex","SOLUSD",1644681138566,44.11769426,95.177,95.101,19.80096571]
["bitfinex","SOLUSD",1644681138965,44.11769426,95.177,95.1,12.62]
["bitfinex","SOLUSD",1644681140265,43.11769426,95.177,95.1,12.62]
["bitfinex","SOLUSD",1644681140668,5.255,95.176,95.1,12.62]
["bitfinex","SOLUSD",1644681140866,5.255,95.176,95.1,28.3912]
["bitfinex","SOLUSD",1644681141567,5.255,95.176,95.101,2.73692665]
["bitfinex","SOLUSD",1644681141867,43.11769426,95.177,95.102,5.255]
["bitfinex","SOLUSD",1644681142266,43.11769426,95.177,95.103,0.25]
["bitfinex","SOLUSD",1644681142468,43.11769426,95.177,95.104,5.255]
["bitfinex","SOLUSD",1644681143473,15.7735,95.17,95.104,5.255]
["bitfinex","SOLUSD",1644681143674,15.7735,95.17,95.103,0.25]
["bitfinex","SOLUSD",1644681143870,5.255,95.169,95.103,0.25]
["bitfinex","SOLUSD",1644681145073,15.7735,95.17,95.103,0.25]
["bitfinex","SOLUSD",1644681146377,43.11769426,95.177,95.103,0.25]
["bitfinex","SOLUSD",1644681146596,5.255,95.176,95.103,0.25]
["bitfinex","SOLUSD",1644681147378,0.25,95.175,95.103,0.25]
["bitfinex","SOLUSD",1644681147585,5.255,95.174,95.103,0.25]
["bitfinex","SOLUSD",1644681147782,0.25,95.173,95.103,0.25]
["bitfinex","SOLUSD",1644681147985,5.255,95.172,95.103,0.25]
["bitfinex","SOLUSD",1644681148380,0.25,95.171,95.103,0.25]
["bitfinex","SOLUSD",1644681148581,5.255,95.17,95.103,0.25]
["bitfinex","SOLUSD",1644681148783,0.25,95.169,95.103,0.25]
["bitfinex","SOLUSD",1644681149380,5.255,95.176,95.103,0.25]
["bitfinex","SOLUSD",1644681149581,0.25,95.175,95.103,0.25]
["bitfinex","SOLUSD",1644681149784,5.255,95.174,95.103,0.25]
["bitfinex","SOLUSD",1644681150183,5.255,95.176,95.103,0.25]
["bitfinex","SOLUSD",1644681150783,15.7752,95.16,95.082,19.89291851]
["bitfinex","SOLUSD",1644681151284,37.25334567,95.159,95.082,19.89291851]
["bitfinex","SOLUSD",1644681151482,5.256,95.158,95.082,19.89291851]
["bitfinex","SOLUSD",1644681152584,37.25334567,95.159,95.083,5.256]
["bitfinex","SOLUSD",1644681152781,37.25334567,95.159,95.09,15.773]
["bitfinex","SOLUSD",1644681152982,37.25334567,95.159,95.092,5.67158814]
["bitfinex","SOLUSD",1644681153183,37.25334567,95.159,95.1,12.62]
["bitfinex","SOLUSD",1644681153384,37.25334567,95.159,95.101,5.255]
["bitfinex","SOLUSD",1644681153585,37.25334567,95.159,95.1,12.62]
["bitfinex","SOLUSD",1644681154806,37.25334567,95.159,95.1,28.3905]
["bitfinex","SOLUSD",1644681155705,37.25334567,95.159,95.101,5.255]
["bitfinex","SOLUSD",1644681156107,37.25334567,95.159,95.11,15.7699]
["bitfinex","SOLUSD",1644681156308,37.25334567,95.159,95.111,5.505]
["bitfinex","SOLUSD",1644681157207,24.7458,95.186,95.111,5.505]
["bitfinex","SOLUSD",1644681157407,53.1202,95.209,95.12,15.768]
["bitfinex","SOLUSD",1644681157607,5.253,95.23,95.13,12.62]
["bitfinex","SOLUSD",1644681157908,5.253,95.259,95.14,12.62]
["bitfinex","SOLUSD",1644681158110,2.97381624,95.258,95.141,5.252]
["bitfinex","SOLUSD",1644681158307,36.14185128,95.257,95.142,15.67422174]
["bitfinex","SOLUSD",1644681158507,2.97381624,95.256,95.143,5.252]
["bitfinex","SOLUSD",1644681158706,2.97381624,95.256,95.143,38.26481757]
["bitfinex","SOLUSD",1644681158909,2.97381624,95.256,95.144,2.62390296]
["bitfinex","SOLUSD",1644681159108,2.97381624,95.256,95.145,5.252]
["bitfinex","SOLUSD",1644681159308,2.97381624,95.256,95.15,15.7623]
["bitfinex","SOLUSD",1644681159508,36.14185128,95.257,95.16,12.62]
["bitfinex","SOLUSD",1644681159706,36.14185128,95.257,95.161,5.12820215]
["bitfinex","SOLUSD",1644681159906,36.14185128,95.257,95.161,24.92916786]
["bitfinex","SOLUSD",1644681160107,36.14185128,95.257,95.162,13.21185186]
["bitfinex","SOLUSD",1644681160407,23.5823,95.271,95.163,106.0]
["bitfinex","SOLUSD",1644681160606,5.251,95.295,95.18,173.4751]
["bitfinex","SOLUSD",1644681160807,5.25,95.296,95.19,12.62]
["bitfinex","SOLUSD",1644681161007,5.25,95.296,95.19,170.34]
["bitfinex","SOLUSD",1644681161209,5.25,95.296,95.191,2.62390296]
["bitfinex","SOLUSD",1644681161412,5.25,95.296,95.192,20.92322174]
["bitfinex","SOLUSD",1644681161413,39.43682798,95.295,95.192,20.92322174]
["bitfinex","SOLUSD",1644681161610,39.43682798,95.295,95.192,34.1350736]
["bitfinex","SOLUSD",1644681161811,39.43682798,95.295,95.211,5.12820215]
["bitfinex","SOLUSD",1644681162011,39.43682798,95.295,95.22,12.62]
["bitfinex","SOLUSD",1644681162813,0.25,95.294,95.22,12.62]
["bitfinex","SOLUSD",1644681163011,5.498,95.294,95.22,12.62]
["bitfinex","SOLUSD",1644681163414,5.498,95.294,95.22,28.3706]
["bitfinex","SOLUSD",1644681165322,5.248,95.294,95.22,30.99450296]
["bitfinex","SOLUSD",1644681166524,5.248,95.314,95.221,13.21185186]
["bitfinex","SOLUSD",1644681166721,5.248,95.333,95.25,15.7434]
["bitfinex","SOLUSD",1644681166921,5.247,95.339,95.26,12.62]
["bitfinex","SOLUSD",1644681167123,5.246,95.343,95.26,12.62]
["bitfinex","SOLUSD",1644681167520,42.53732483,95.342,95.26,12.62]
["bitfinex","SOLUSD",1644681167720,4.746,95.341,95.26,12.62]
["bitfinex","SOLUSD",1644681168721,4.746,95.341,95.27,15.7427]
["bitfinex","SOLUSD",1644681169125,42.53732483,95.342,95.27,15.7427]
["bitfinex","SOLUSD",1644681169726,42.53732483,95.342,95.27,28.3627]
["bitfinex","SOLUSD",1644681170525,5.246,95.341,95.27,28.3627]
["bitfinex","SOLUSD",1644681170726,5.496,95.341,95.27,28.3627]
["bitfinex","SOLUSD",1644681170925,5.246,95.341,95.27,28.3627]
["bitfinex","SOLUSD",1644681171627,3.746,95.341,95.27,28.3627]
["bitfinex","SOLUSD",1644681172425,42.53732483,95.342,95.28,15.7412]
["bitfinex","SOLUSD",1644681172926,5.245,95.359,95.28,15.7412]
["bitfinex","SOLUSD",1644681173128,5.245,95.377,95.281,2.62390296]
["bitfinex","SOLUSD",1644681173326,22.586,95.379,95.281,27.76082147]
["bitfinex","SOLUSD",1644681173529,22.586,95.379,95.281,40.97267333]
["bitfinex","SOLUSD",1644681173728,22.586,95.379,95.282,35.63672053]
["bitfinex","SOLUSD",1644681173927,47.37121312,95.378,95.282,35.63672053]
["bitfinex","SOLUSD",1644681174131,47.37121312,95.378,95.283,35.63672053]
["bitfinex","SOLUSD",1644681174327,42.12721312,95.378,95.284,5.244]
["bitfinex","SOLUSD",1644681174530,42.12721312,95.378,95.284,40.88072053]
["bitfinex","SOLUSD",1644681174728,42.12721312,95.378,95.31,15.736]
["bitfinex","SOLUSD",1644681174928,5.494,95.377,95.3,12.62]
["bitfinex","SOLUSD",1644681175233,0.25,95.376,95.3,12.62]
["bitfinex","SOLUSD",1644681175427,5.244,95.375,95.3,12.62]
["bitfinex","SOLUSD",1644681175827,0.25,95.374,95.3,12.62]
["bitfinex","SOLUSD",1644681176029,5.244,95.373,95.3,12.62]
["bitfinex","SOLUSD",1644681176230,0.25,95.372,95.3,12.62]
["bitfinex","SOLUSD",1644681176432,5.494,95.372,95.3,12.62]
["bitfinex","SOLUSD",1644681176632,5.244,95.377,95.3,12.62]
["bitfinex","SOLUSD",1644681177032,0.25,95.376,95.3,12.62]
["bitfinex","SOLUSD",1644681177229,5.244,95.375,95.3,12.62]
["bitfinex","SOLUSD",1644681178732,15.7406,95.37,95.3,12.62]
["bitfinex","SOLUSD",1644681179934,15.7406,95.37,95.301,0.25]
["bitfinex","SOLUSD",1644681181372,5.244,95.369,95.3,12.62]
["bitfinex","SOLUSD",1644681181568,15.7406,95.37,95.3,12.62]
["bitfinex","SOLUSD",1644681181773,5.244,95.369,95.3,12.62]
["bitfinex","SOLUSD",1644681181969,5.494,95.369,95.3,12.62]
["bitfinex","SOLUSD",1644681182370,5.494,95.369,95.275,5.244]
["bitfinex","SOLUSD",1644681182371,5.244,95.369,95.301,2.62390296]
["bitfinex","SOLUSD",1644681182570,5.245,95.377,95.302,0.59330662]
["bitfinex","SOLUSD",1644681182772,42.12721312,95.378,95.302,6.08730662]
["bitfinex","SOLUSD",1644681182973,41.62721312,95.378,95.303,2.62390296]
["bitfinex","SOLUSD",1644681183175,41.62721312,95.378,95.31,15.7352]
["bitfinex","SOLUSD",1644681183473,41.62721312,95.378,95.31,28.3552]
["bitfinex","SOLUSD",1644681183670,22.586,95.379,95.311,5.244]
["bitfinex","SOLUSD",1644681184775,5.244,95.378,95.311,5.244]
["bitfinex","SOLUSD",1644681185574,40.86777158,95.377,95.311,5.244]
["bitfinex","SOLUSD",1644681185775,40.86777158,95.377,95.312,0.25]
["bitfinex","SOLUSD",1644681186777,40.86777158,95.377,95.31,15.11]
["bitfinex","SOLUSD",1644681186975,15.7414,95.37,95.27,5.244]
["bitfinex","SOLUSD",1644681187175,5.245,95.369,95.264,18.72518464]
["bitfinex","SOLUSD",1644681187374,30.94900296,95.369,95.264,18.72518464]
["bitfinex","SOLUSD",1644681187574,2.62390296,95.368,95.26,15.11]
["bitfinex","SOLUSD",1644681187775,24.7911,95.367,95.26,15.11]
["bitfinex","SOLUSD",1644681188275,2.62390296,95.366,95.261,0.25]
["bitfinex","SOLUSD",1644681188476,7.86890296,95.366,95.261,0.25]
["bitfinex","SOLUSD",1644681188674,2.95017897,95.365,95.261,0.25]
["bitfinex","SOLUSD",1644681188876,47.38975823,95.349,95.261,0.25]
["bitfinex","SOLUSD",1644681189076,28.9387,95.348,95.261,0.25]
["bitfinex","SOLUSD",1644681190175,0.25,95.347,95.261,0.25]
["bitfinex","SOLUSD",1644681190381,5.246,95.346,95.261,0.25]
["bitfinex","SOLUSD",1644681191779,5.246,95.346,95.262,5.246]
["bitfinex","SOLUSD",1644681192178,5.246,95.346,95.262,4.746]
["bitfinex","SOLUSD",1644681192682,5.246,95.346,95.27,15.7427]
["bitfinex","SOLUSD",1644681193480,5.246,95.347,95.27,15.7427]
["bitfinex","SOLUSD",1644681193981,5.246,95.347,95.262,4.746]
["bitfinex","SOLUSD",1644681194183,23.6927,95.348,95.262,4.746]
["bitfinex","SOLUSD",1644681194384,15.7458,95.34,95.228,5.246]
["bitfinex","SOLUSD",1644681194586,8.20729663,95.339,95.225,18.05125184]
["bitfinex","SOLUSD",1644681194783,2.96029663,95.338,95.223,5.246]
["bitfinex","SOLUSD",1644681194985,5.247,95.337,95.223,5.246]
["bitfinex","SOLUSD",1644681195184,2.96029663,95.336,95.223,5.246]
["bitfinex","SOLUSD",1644681195385,5.247,95.335,95.223,5.246]
["bitfinex","SOLUSD",1644681195584,41.62803372,95.334,95.223,20.87457951]
["bitfinex","SOLUSD",1644681195783,15.7499,95.32,95.223,5.246]
["bitfinex","SOLUSD",1644681196083,137.92939663,95.319,95.223,5.246]
["bitfinex","SOLUSD",1644681196284,2.96029663,95.318,95.223,5.246]
["bitfinex","SOLUSD",1644681196483,5.248,95.317,95.223,5.246]
["bitfinex","SOLUSD",1644681196684,51.2948358,95.316,95.223,5.246]
["bitfinex","SOLUSD",1644681196884,51.5448358,95.316,95.223,5.246]
["bitfinex","SOLUSD",1644681197087,8.20829663,95.315,95.223,5.246]
["bitfinex","SOLUSD",1644681197286,15.11,95.31,95.223,5.246]
["bitfinex","SOLUSD",1644681197487,5.248,95.309,95.223,5.246]
["bitfinex","SOLUSD",1644681197685,2.96029663,95.308,95.173,5.248]
["bitfinex","SOLUSD",1644681197886,15.758,95.3,95.18,15.7567]
["bitfinex","SOLUSD",1644681198088,44.08578587,95.299,95.181,5.249]
["bitfinex","SOLUSD",1644681198287,2.96029663,95.298,95.181,5.249]
["bitfinex","SOLUSD",1644681198488,5.249,95.297,95.181,5.249]
["bitfinex","SOLUSD",1644681198687,2.96029663,95.296,95.181,5.249]
["bitfinex","SOLUSD",1644681198891,5.249,95.295,95.18,15.7567]
["bitfinex","SOLUSD",1644681199117,15.7566,95.28,95.174,18.05125184]
["bitfinex","SOLUSD",1644681199319,15.7566,95.28,95.16,15.11]
["bitfinex","SOLUSD",1644681199320,29.2643,95.279,95.16,15.11]
["bitfinex","SOLUSD",1644681199512,31.88820296,95.279,95.16,15.11]
["bitfinex","SOLUSD",1644681199721,2.62390296,95.278,95.16,15.11]
["bitfinex","SOLUSD",1644681199912,5.251,95.277,95.16,15.11]
["bitfinex","SOLUSD",1644681200114,40.94444013,95.276,95.161,37.50889175]
["bitfinex","SOLUSD",1644681200314,40.94444013,95.276,95.17,15.7585]
["bitfinex","SOLUSD",1644681200517,5.501,95.275,95.17,15.7585]
["bitfinex","SOLUSD",1644681200715,5.251,95.275,95.171,5.25]
["bitfinex","SOLUSD",1644681201718,5.251,95.275,95.172,0.25]
["bitfinex","SOLUSD",1644681201919,15.7582,95.27,95.172,0.25]
["bitfinex","SOLUSD",1644681202117,5.25,95.269,95.172,0.25]
["bitfinex","SOLUSD",1644681202320,7.87390296,95.269,95.172,0.25]
["bitfinex","SOLUSD",1644681202517,5.25,95.273,95.15,17.73390296]
["bitfinex","SOLUSD",1644681202818,7.87490296,95.268,95.15,15.11]
["bitfinex","SOLUSD",1644681203017,12.38390296,95.268,95.15,15.11]
["bitfinex","SOLUSD",1644681203219,7.87490296,95.267,95.15,15.11]
["bitfinex","SOLUSD",1644681203419,15.76,95.26,95.15,15.11]
["bitfinex","SOLUSD",1644681203717,5.251,95.259,95.13,15.11]
["bitfinex","SOLUSD",1644681203917,7.87490296,95.259,95.131,0.25]
["bitfinex","SOLUSD",1644681204119,2.62390296,95.258,95.131,5.502]
["bitfinex","SOLUSD",1644681204320,52.03047072,95.257,95.131,5.502]
["bitfinex","SOLUSD",1644681204719,15.7672,95.23,95.131,5.502]
["bitfinex","SOLUSD",1644681204923,47.1009,95.229,95.131,5.252]
["bitfinex","SOLUSD",1644681205119,54.97780296,95.229,95.106,15.8225]
["bitfinex","SOLUSD",1644681205318,2.62390296,95.228,95.106,15.8225]
["bitfinex","SOLUSD",1644681205518,5.253,95.227,95.106,15.8225]
["bitfinex","SOLUSD",1644681205719,15.769,95.2,95.106,15.8225]
["bitfinex","SOLUSD",1644681205921,45.71125085,95.198,95.106,15.8225]
["bitfinex","SOLUSD",1644681206119,5.253,95.197,95.1,30.8789]
["bitfinex","SOLUSD",1644681206520,24.7923,95.196,95.1,30.8789]
["bitfinex","SOLUSD",1644681207119,24.7923,95.196,95.101,16.93076073]
["bitfinex","SOLUSD",1644681207320,24.7923,95.196,95.102,5.253]
["bitfinex","SOLUSD",1644681207722,24.7923,95.196,95.103,0.25]
["bitfinex","SOLUSD",1644681207922,15.7704,95.19,95.104,5.253]
["bitfinex","SOLUSD",1644681208123,15.7704,95.19,95.101,16.93076073]
["bitfinex","SOLUSD",1644681208422,15.7704,95.19,95.102,5.255]
["bitfinex","SOLUSD",1644681208622,5.255,95.189,95.1,30.8789]
["bitfinex","SOLUSD",1644681209424,5.255,95.189,95.101,21.29328395]
["bitfinex","SOLUSD",1644681209627,15.7704,95.19,95.102,5.255]
["bitfinex","SOLUSD",1644681210028,15.7704,95.19,95.103,0.25]
["bitfinex","SOLUSD",1644681210227,15.7704,95.19,95.104,5.255]
["bitfinex","SOLUSD",1644681210427,5.255,95.195,95.11,15.7687]
["bitfinex","SOLUSD",1644681210627,24.7923,95.196,95.111,5.253]
["bitfinex","SOLUSD",1644681211431,5.253,95.224,95.12,15.7663]
["bitfinex","SOLUSD",1644681211633,5.253,95.224,95.13,15.11]
["bitfinex","SOLUSD",1644681211829,48.424,95.239,95.13,15.11]
["bitfinex","SOLUSD",1644681212030,5.253,95.238,95.131,21.05264645]
["bitfinex","SOLUSD",1644681212231,5.253,95.238,95.131,39.10389829]
["bitfinex","SOLUSD",1644681212433,42.0898869,95.237,95.132,39.10389829]
["bitfinex","SOLUSD",1644681212636,5.252,95.236,95.14,15.7625]
["bitfinex","SOLUSD",1644681212931,5.502,95.236,95.15,15.11]
["bitfinex","SOLUSD",1644681213233,5.502,95.236,95.133,21.05264645]
["bitfinex","SOLUSD",1644681213234,5.502,95.236,95.16,15.11]
["bitfinex","SOLUSD",1644681213431,0.25,95.236,95.16,15.11]
["bitfinex","SOLUSD",1644681213632,5.252,95.235,95.16,15.11]
["bitfinex","SOLUSD",1644681213832,5.252,95.236,95.16,15.11]
["bitfinex","SOLUSD",1644681214633,5.252,95.236,95.16,30.8703]
["bitfinex","SOLUSD",1644681215238,0.25,95.235,95.161,5.252]
["bitfinex","SOLUSD",1644681215733,42.0898869,95.237,95.162,2.62390296]
["bitfinex","SOLUSD",1644681215734,0.25,95.236,95.162,2.62390296]
["bitfinex","SOLUSD",1644681215937,0.25,95.236,95.163,5.252]
["bitfinex","SOLUSD",1644681217335,0.25,95.236,95.16,30.8703]
["bitfinex","SOLUSD",1644681217537,0.25,95.236,95.161,5.252]
["bitfinex","SOLUSD",1644681219660,5.252,95.235,95.142,2.62390296]
["bitfinex","SOLUSD",1644681219860,5.252,95.235,95.14,15.7627]
["bitfinex","SOLUSD",1644681220262,5.252,95.236,95.14,15.7627]
["bitfinex","SOLUSD",1644681220461,5.252,95.234,95.14,15.7627]
["bitfinex","SOLUSD",1644681220661,8.7,95.234,95.14,15.7627]
["bitfinex","SOLUSD",1644681220860,15.7637,95.23,95.141,0.25]
["bitfinex","SOLUSD",1644681221560,5.252,95.229,95.141,0.25]
["bitfinex","SOLUSD",1644681221763,5.252,95.232,95.141,0.25]
["bitfinex","SOLUSD",1644681221963,0.25,95.228,95.141,0.25]
["bitfinex","SOLUSD",1644681222163,5.252,95.227,95.141,0.25]
["bitfinex","SOLUSD",1644681222463,23.6702,95.226,95.141,0.25]
["bitfinex","SOLUSD",1644681222665,15.7667,95.22,95.141,0.25]
["bitfinex","SOLUSD",1644681222872,34.25891627,95.219,95.141,0.25]
["bitfinex","SOLUSD",1644681223168,34.25891627,95.219,95.142,7.87690296]
["bitfinex","SOLUSD",1644681223467,34.25891627,95.219,95.143,2.62390296]
["bitfinex","SOLUSD",1644681223668,34.25891627,95.219,95.143,25.9281548]
["bitfinex","SOLUSD",1644681223867,34.25891627,95.219,95.15,15.7625]
["bitfinex","SOLUSD",1644681224067,34.25891627,95.219,95.15,30.8725]
["bitfinex","SOLUSD",1644681224269,34.25891627,95.219,95.151,7.87590296]
["bitfinex","SOLUSD",1644681224470,34.25891627,95.219,95.151,2.62390296]
["bitfinex","SOLUSD",1644681224668,5.252,95.218,95.123,18.42874349]
["bitfinex","SOLUSD",1644681224869,5.502,95.218,95.125,0.25]
["bitfinex","SOLUSD",1644681225069,5.502,95.218,95.13,15.7651]
["bitfinex","SOLUSD",1644681225268,5.502,95.218,95.123,18.42874349]
["bitfinex","SOLUSD",1644681225474,25.69330296,95.217,95.124,5.253]
["bitfinex","SOLUSD",1644681225667,25.69330296,95.217,95.116,0.25]
["bitfinex","SOLUSD",1644681225668,30.94630296,95.217,95.116,0.25]
["bitfinex","SOLUSD",1644681225868,2.62390296,95.216,95.116,0.25]
["bitfinex","SOLUSD",1644681226069,5.253,95.215,95.116,0.25]
["bitfinex","SOLUSD",1644681226468,2.62390296,95.214,95.116,0.25]
["bitfinex","SOLUSD",1644681226670,15.7672,95.21,95.12,15.7672]
["bitfinex","SOLUSD",1644681228272,5.253,95.209,95.121,7.87690296]
["bitfinex","SOLUSD",1644681228473,15.7672,95.21,95.13,15.7659]
["bitfinex","SOLUSD",1644681228872,15.7672,95.21,95.131,2.62390296]
["bitfinex","SOLUSD",1644681229373,5.253,95.216,95.131,2.62390296]
["bitfinex","SOLUSD",1644681229573,23.0694,95.217,95.14,15.7641]
["bitfinex","SOLUSD",1644681229972,23.0694,95.217,95.141,21.05264645]
["bitfinex","SOLUSD",1644681230172,23.0694,95.217,95.141,26.30564645]
["bitfinex","SOLUSD",1644681230371,23.0694,95.217,95.142,2.62390296]
["bitfinex","SOLUSD",1644681230574,34.25891627,95.219,95.15,15.7621]
["bitfinex","SOLUSD",1644681230971,34.25891627,95.219,95.151,2.62390296]
["bitfinex","SOLUSD",1644681230972,0.25,95.218,95.151,2.62390296]
["bitfinex","SOLUSD",1644681232574,5.252,95.217,95.151,2.62390296]
["bitfinex","SOLUSD",1644681232974,5.252,95.218,95.151,2.62390296]
["bitfinex","SOLUSD",1644681234978,5.252,95.218,95.16,15.7608]
["bitfinex","SOLUSD",1644681235175,5.252,95.237,95.17,15.11]
["bitfinex","SOLUSD",1644681235374,15.7601,95.26,95.17,15.11]
["bitfinex","SOLUSD",1644681235375,5.252,95.254,95.17,15.11]
["bitfinex","SOLUSD",1644681235575,5.251,95.259,95.17,15.11]
["bitfinex","SOLUSD",1644681235778,15.7601,95.26,95.171,5.251]
["bitfinex","SOLUSD",1644681235978,47.36013176,95.259,95.171,5.251]
["bitfinex","SOLUSD",1644681236576,47.36013176,95.259,95.18,15.7576]
["bitfinex","SOLUSD",1644681236777,0.25,95.258,95.18,15.7576]
["bitfinex","SOLUSD",1644681236975,5.251,95.257,95.18,15.7576]
["bitfinex","SOLUSD",1644681237579,1.48475595,95.243,95.18,15.7576]
["bitfinex","SOLUSD",1644681237777,47.37863508,95.242,95.18,15.7576]
["bitfinex","SOLUSD",1644681238177,1.48475595,95.243,95.18,15.7576]
["bitfinex","SOLUSD",1644681238379,1.48475595,95.245,95.18,25.96150296]
["bitfinex","SOLUSD",1644681238582,1.48475595,95.253,95.181,5.251]
["bitfinex","SOLUSD",1644681238780,1.48475595,95.267,95.2,15.7526]
["bitfinex","SOLUSD",1644681238980,1.48475595,95.27,95.2,15.7526]
["bitfinex","SOLUSD",1644681239280,1.48475595,95.267,95.2,15.7526]
["bitfinex","SOLUSD",1644681239681,1.48475595,95.263,95.2,15.7526]
["bitfinex","SOLUSD",1644681240081,6.73475595,95.262,95.2,15.7526]
["bitfinex","SOLUSD",1644681240381,1.48475595,95.262,95.2,15.7526]
["bitfinex","SOLUSD",1644681240582,38.61059118,95.254,95.19,15.11]
["bitfinex","SOLUSD",1644681240780,40.09534713,95.254,95.19,15.11]
["bitfinex","SOLUSD",1644681240984,1.48475595,95.253,95.19,15.11]
["bitfinex","SOLUSD",1644681241190,1.48475595,95.247,95.19,15.11]
["bitfinex","SOLUSD",1644681241384,1.48475595,95.245,95.19,15.11]
["bitfinex","SOLUSD",1644681241586,0.25,95.253,95.19,15.11]
["bitfinex","SOLUSD",1644681241587,1.48475595,95.243,95.19,15.11]
["bitfinex","SOLUSD",1644681241782,1.48475595,95.241,95.19,15.11]
["bitfinex","SOLUSD",1644681241983,42.31092137,95.239,95.19,15.11]
["bitfinex","SOLUSD",1644681242182,43.79567732,95.239,95.19,15.11]
["bitfinex","SOLUSD",1644681242382,1.48475595,95.238,95.17,15.7591]
["bitfinex","SOLUSD",1644681242583,1.48475595,95.236,95.17,15.7591]
["bitfinex","SOLUSD",1644681242783,1.48475595,95.234,95.17,15.7591]
["bitfinex","SOLUSD",1644681242984,1.48475595,95.237,95.17,15.7591]
["bitfinex","SOLUSD",1644681243984,1.48475595,95.236,95.17,15.7591]
["bitfinex","SOLUSD",1644681244187,1.48475595,95.232,95.17,15.7591]
["bitfinex","SOLUSD",1644681244585,1.48475595,95.235,95.17,15.7591]
["bitfinex","SOLUSD",1644681244785,1.48475595,95.237,95.171,5.251]
["bitfinex","SOLUSD",1644681245089,43.79567732,95.239,95.171,5.251]
["bitfinex","SOLUSD",1644681245286,42.31092137,95.239,95.172,2.62390296]
["bitfinex","SOLUSD",1644681245688,42.31092137,95.239,95.173,5.251]
["bitfinex","SOLUSD",1644681245885,42.31092137,95.239,95.17,15.7591]
["bitfinex","SOLUSD",1644681246087,0.25,95.238,95.171,5.251]
["bitfinex","SOLUSD",1644681247388,0.25,95.238,95.171,7.87490296]
["bitfinex","SOLUSD",1644681247686,42.31092137,95.239,95.171,7.87490296]
["bitfinex","SOLUSD",1644681247687,42.31092137,95.239,95.18,15.7576]
["bitfinex","SOLUSD",1644681248288,1.48475595,95.244,95.181,2.62390296]
["bitfinex","SOLUSD",1644681248488,1.48475595,95.245,95.181,7.87490296]
["bitfinex","SOLUSD",1644681248688,1.48475595,95.251,95.181,2.62390296]
["bitfinex","SOLUSD",1644681248890,0.25,95.244,95.19,15.7558]
["bitfinex","SOLUSD",1644681249089,1.48475595,95.251,95.19,15.7558]
["bitfinex","SOLUSD",1644681249289,39.8480285,95.25,95.19,15.7558]
["bitfinex","SOLUSD",1644681249488,41.33278445,95.25,95.19,15.7558]
["bitfinex","SOLUSD",1644681250290,1.48475595,95.249,95.171,5.25]
["bitfinex","SOLUSD",1644681250489,1.48475595,95.248,95.17,30.8681]
["bitfinex","SOLUSD",1644681250690,1.48475595,95.247,95.17,30.8681]
["bitfinex","SOLUSD",1644681250890,5.251,95.246,95.17,30.8681]
["bitfinex","SOLUSD",1644681251092,1.48475595,95.243,95.17,15.7581]
["bitfinex","SOLUSD",1644681251291,1.48475595,95.241,95.17,15.7581]
["bitfinex","SOLUSD",1644681251492,5.251,95.24,95.17,15.7581]
["bitfinex","SOLUSD",1644681251889,1.48475595,95.24,95.17,15.7581]
["bitfinex","SOLUSD",1644681252092,1.48475595,95.238,95.17,15.7581]
["bitfinex","SOLUSD",1644681252490,1.48475595,95.237,95.17,15.7581]
["bitfinex","SOLUSD",1644681252790,1.48475595,95.237,95.171,2.62390296]
["bitfinex","SOLUSD",1644681252992,1.48475595,95.245,95.171,2.62390296]
["bitfinex","SOLUSD",1644681253391,1.48475595,95.246,95.171,2.62390296]
["bitfinex","SOLUSD",1644681253692,1.48475595,95.247,95.18,15.7574]
["bitfinex","SOLUSD",1644681253890,25.56455595,95.248,95.18,15.7574]
["bitfinex","SOLUSD",1644681254093,0.25,95.246,95.181,2.62390296]
["bitfinex","SOLUSD",1644681254290,0.25,95.247,95.181,2.62390296]
["bitfinex","SOLUSD",1644681255292,0.25,95.247,95.18,15.7574]
["bitfinex","SOLUSD",1644681255492,5.251,95.246,95.163,2.62390296]
["bitfinex","SOLUSD",1644681255693,6.73575595,95.246,95.163,2.62390296]
["bitfinex","SOLUSD",1644681255893,1.48475595,95.241,95.163,2.62390296]
["bitfinex","SOLUSD",1644681256095,5.251,95.24,95.163,2.62390296]
["bitfinex","SOLUSD",1644681256603,37.90645546,95.234,95.17,15.7593]
["bitfinex","SOLUSD",1644681257494,39.39121141,95.234,95.17,15.7593]
["bitfinex","SOLUSD",1644681257694,5.251,95.233,95.17,15.7593]
["bitfinex","SOLUSD",1644681258998,37.90645546,95.234,95.17,15.7593]
["bitfinex","SOLUSD",1644681259700,1.48475595,95.233,95.17,15.7593]
["bitfinex","SOLUSD",1644681259897,1.73475595,95.233,95.171,5.251]
["bitfinex","SOLUSD",1644681260098,1.73475595,95.233,95.17,15.7593]
["bitfinex","SOLUSD",1644681260299,1.73475595,95.233,95.171,5.252]
["bitfinex","SOLUSD",1644681260498,1.73475595,95.233,95.17,15.7593]
["bitfinex","SOLUSD",1644681260701,0.25,95.233,95.171,5.252]
["bitfinex","SOLUSD",1644681260903,0.25,95.233,95.17,15.7593]
["bitfinex","SOLUSD",1644681261303,1.73475595,95.233,95.17,15.7593]
["bitfinex","SOLUSD",1644681261705,1.48475595,95.232,95.17,15.7593]
["bitfinex","SOLUSD",1644681262303,1.48475595,95.233,95.17,15.7593]
["bitfinex","SOLUSD",1644681262504,1.48475595,95.231,95.17,15.7593]
["bitfinex","SOLUSD",1644681262706,1.48475595,95.231,95.18,15.7571]
["bitfinex","SOLUSD",1644681262910,1.48475595,95.232,95.18,15.7571]
["bitfinex","SOLUSD",1644681263108,1.48475595,95.232,95.18,18.38100296]
["bitfinex","SOLUSD",1644681263510,1.48475595,95.232,95.181,5.251]
["bitfinex","SOLUSD",1644681263711,24.0798,95.248,95.181,5.251]
["bitfinex","SOLUSD",1644681263909,24.0798,95.248,95.182,2.62390296]
["bitfinex","SOLUSD",1644681264110,1.48475595,95.253,95.183,5.251]
["bitfinex","SOLUSD",1644681264312,1.48475595,95.258,95.183,5.251]
["bitfinex","SOLUSD",1644681264509,1.48475595,95.259,95.19,15.7546]
["bitfinex","SOLUSD",1644681264711,1.48475595,95.259,95.19,30.8646]
["bitfinex","SOLUSD",1644681264910,1.48475595,95.26,95.191,2.62390296]
["bitfinex","SOLUSD",1644681265117,1.48475595,95.26,95.191,7.87390296]
["bitfinex","SOLUSD",1644681265310,47.18860011,95.265,95.191,7.87390296]
["bitfinex","SOLUSD",1644681265511,47.18860011,95.265,95.192,2.62390296]
["bitfinex","SOLUSD",1644681265711,47.18860011,95.265,95.193,5.25]
["bitfinex","SOLUSD",1644681266210,47.18860011,95.265,95.21,15.7522]
["bitfinex","SOLUSD",1644681266411,48.67335606,95.265,95.21,15.7522]
["bitfinex","SOLUSD",1644681266831,6.73475595,95.264,95.21,15.7522]
["bitfinex","SOLUSD",1644681267026,5.25,95.264,95.21,15.7522]
["bitfinex","SOLUSD",1644681267627,47.18860011,95.265,95.21,15.7522]
["bitfinex","SOLUSD",1644681269233,5.25,95.264,95.2,15.11]
["bitfinex","SOLUSD",1644681269634,1.48475595,95.263,95.2,15.11]
["bitfinex","SOLUSD",1644681269832,5.25,95.262,95.19,15.7553]
["bitfinex","SOLUSD",1644681270035,29.89705595,95.262,95.19,15.7553]
["bitfinex","SOLUSD",1644681270235,1.48475595,95.26,95.19,15.7553]
["bitfinex","SOLUSD",1644681270434,5.25,95.259,95.19,15.7553]
["bitfinex","SOLUSD",1644681270634,1.48475595,95.257,95.19,15.7553]
["bitfinex","SOLUSD",1644681270835,1.48475595,95.256,95.19,15.7553]
["bitfinex","SOLUSD",1644681271234,5.25,95.255,95.19,15.7553]
["bitfinex","SOLUSD",1644681271635,1.48475595,95.257,95.19,15.7553]
["bitfinex","SOLUSD",1644681271837,1.48475595,95.257,95.191,0.25]
["bitfinex","SOLUSD",1644681272037,1.48475595,95.258,95.191,2.87390296]
["bitfinex","SOLUSD",1644681272233,1.48475595,95.258,95.2,15.7542]
["bitfinex","SOLUSD",1644681272435,24.64705595,95.262,95.201,5.25]
["bitfinex","SOLUSD",1644681272834,1.48475595,95.261,95.201,5.25]
["bitfinex","SOLUSD",1644681273033,1.48475595,95.261,95.2,15.7542]
["bitfinex","SOLUSD",1644681273235,1.48475595,95.263,95.2,15.7542]
["bitfinex","SOLUSD",1644681273535,5.25,95.263,95.2,15.7542]
["bitfinex","SOLUSD",1644681273736,5.25,95.264,95.2,15.7542]
["bitfinex","SOLUSD",1644681274938,47.18860011,95.265,95.2,15.7542]
["bitfinex","SOLUSD",1644681276440,47.18860011,95.265,95.192,2.62390296]
["bitfinex","SOLUSD",1644681276639,47.18860011,95.265,95.191,0.25]
["bitfinex","SOLUSD",1644681277240,47.18860011,95.265,95.192,2.62390296]
["bitfinex","SOLUSD",1644681278140,47.18860011,95.265,95.193,5.25]
["bitfinex","SOLUSD",1644681278540,47.18860011,95.265,95.194,2.62390296]
["bitfinex","SOLUSD",1644681278942,47.18860011,95.265,95.195,5.25]
["bitfinex","SOLUSD",1644681279342,47.18860011,95.265,95.195,7.87390296]
["bitfinex","SOLUSD",1644681279545,47.18860011,95.265,95.195,2.62390296]
["bitfinex","SOLUSD",1644681279943,47.18860011,95.265,95.196,5.25]
["bitfinex","SOLUSD",1644681280145,47.18860011,95.265,95.2,15.11]
["bitfinex","SOLUSD",1644681280452,48.67335606,95.265,95.2,15.11]
["bitfinex","SOLUSD",1644681280945,1.48475595,95.264,95.2,15.11]
["bitfinex","SOLUSD",1644681281146,47.18860011,95.265,95.176,5.25]
["bitfinex","SOLUSD",1644681281147,1.48475595,95.261,95.179,2.62390296]
["bitfinex","SOLUSD",1644681281349,1.48475595,95.252,95.168,5.25]
["bitfinex","SOLUSD",1644681281548,44.36313038,95.25,95.164,2.62390296]
["bitfinex","SOLUSD",1644681281745,23.7224,95.249,95.164,2.62390296]
["bitfinex","SOLUSD",1644681281943,28.9734,95.249,95.164,2.62390296]
["bitfinex","SOLUSD",1644681282345,28.9734,95.249,95.161,5.251]
["bitfinex","SOLUSD",1644681282544,1.48475595,95.245,95.161,5.251]
["bitfinex","SOLUSD",1644681282744,5.251,95.244,95.161,5.251]
["bitfinex","SOLUSD",1644681282949,1.48475595,95.245,95.161,5.251]
["bitfinex","SOLUSD",1644681283147,1.48475595,95.247,95.161,5.251]
["bitfinex","SOLUSD",1644681283546,1.48475595,95.246,95.162,0.25]
["bitfinex","SOLUSD",1644681283746,0.25,95.245,95.162,0.25]
["bitfinex","SOLUSD",1644681283946,5.501,95.245,95.162,0.25]
["bitfinex","SOLUSD",1644681284349,0.25,95.245,95.162,0.25]
["bitfinex","SOLUSD",1644681284546,1.48475595,95.241,95.162,0.25]
["bitfinex","SOLUSD",1644681284749,0.25,95.24,95.162,0.25]
["bitfinex","SOLUSD",1644681284947,1.48475595,95.239,95.162,0.25]
["bitfinex","SOLUSD",1644681285147,1.48475595,95.24,95.162,0.25]
["bitfinex","SOLUSD",1644681285369,6.73675595,95.239,95.162,0.25]
["bitfinex","SOLUSD",1644681285548,1.48475595,95.24,95.162,0.25]
["bitfinex","SOLUSD",1644681285747,5.252,95.239,95.162,0.25]
["bitfinex","SOLUSD",1644681285947,6.73675595,95.239,95.162,0.25]
["bitfinex","SOLUSD",1644681286150,1.48475595,95.24,95.163,5.252]
["bitfinex","SOLUSD",1644681286347,1.48475595,95.24,95.163,7.87590296]
["bitfinex","SOLUSD",1644681286549,28.9744,95.249,95.163,7.87590296]
["bitfinex","SOLUSD",1644681286550,1.48475595,95.245,95.163,7.87590296]
["bitfinex","SOLUSD",1644681286751,1.48475595,95.245,95.164,2.62390296]
["bitfinex","SOLUSD",1644681286950,1.48475595,95.246,95.165,5.251]
["bitfinex","SOLUSD",1644681287151,1.48475595,95.247,95.165,5.251]
["bitfinex","SOLUSD",1644681287353,1.48475595,95.247,95.166,2.62390296]
["bitfinex","SOLUSD",1644681287651,6.73575595,95.246,95.166,2.62390296]
["bitfinex","SOLUSD",1644681287852,1.73475595,95.246,95.166,2.62390296]
["bitfinex","SOLUSD",1644681288050,1.73475595,95.246,95.167,5.251]
["bitfinex","SOLUSD",1644681288249,0.25,95.246,95.167,5.251]
["bitfinex","SOLUSD",1644681288451,0.25,95.246,95.168,2.62390296]
["bitfinex","SOLUSD",1644681288853,0.25,95.246,95.169,5.251]
["bitfinex","SOLUSD",1644681289352,1.73475595,95.246,95.17,2.62390296]
["bitfinex","SOLUSD",1644681289553,1.48475595,95.246,95.17,2.62390296]
["bitfinex","SOLUSD",1644681289752,23.7224,95.249,95.171,5.251]
["bitfinex","SOLUSD",1644681290155,23.7224,95.249,95.172,2.62390296]
["bitfinex","SOLUSD",1644681290355,23.7224,95.249,95.173,5.251]
["bitfinex","SOLUSD",1644681290554,1.48475595,95.258,95.173,5.251]
["bitfinex","SOLUSD",1644681290753,1.48475595,95.267,95.174,2.62390296]
["bitfinex","SOLUSD",1644681290955,1.48475595,95.271,95.175,5.25]
["bitfinex","SOLUSD",1644681291155,45.9452531,95.27,95.175,5.25]
["bitfinex","SOLUSD",1644681291356,5.25,95.269,95.176,2.62390296]
["bitfinex","SOLUSD",1644681291555,1.48475595,95.266,95.18,15.11]
["bitfinex","SOLUSD",1644681291755,5.25,95.265,95.18,15.11]
["bitfinex","SOLUSD",1644681291954,6.73475595,95.265,95.181,2.62390296]
["bitfinex","SOLUSD",1644681292254,1.48475595,95.265,95.181,2.62390296]
["bitfinex","SOLUSD",1644681292457,5.25,95.264,95.181,2.62390296]
["bitfinex","SOLUSD",1644681292655,2.75,95.264,95.181,2.62390296]
["bitfinex","SOLUSD",1644681292876,1.48475595,95.253,95.175,5.25]
["bitfinex","SOLUSD",1644681293058,41.00392847,95.252,95.155,5.25]
["bitfinex","SOLUSD",1644681293256,1.48475595,95.251,95.155,5.25]
["bitfinex","SOLUSD",1644681293457,6.73575595,95.25,95.156,24.8701736]
["bitfinex","SOLUSD",1644681293658,1.48475595,95.25,95.157,5.251]
["bitfinex","SOLUSD",1644681293858,1.48475595,95.246,95.157,5.251]
["bitfinex","SOLUSD",1644681294058,1.48475595,95.245,95.158,0.25]
["bitfinex","SOLUSD",1644681294460,5.252,95.244,95.158,0.25]
["bitfinex","SOLUSD",1644681295261,6.73675595,95.244,95.158,0.25]
["bitfinex","SOLUSD",1644681295467,0.25,95.243,95.158,0.25]
["bitfinex","SOLUSD",1644681295660,6.73675595,95.242,95.158,0.25]
["bitfinex","SOLUSD",1644681296560,5.252,95.242,95.158,0.25]
["bitfinex","SOLUSD",1644681296762,6.73675595,95.242,95.158,0.25]
["bitfinex","SOLUSD",1644681297663,5.252,95.242,95.158,0.25]
["bitfinex","SOLUSD",1644681298364,5.252,95.242,95.158,2.87390296]
["bitfinex","SOLUSD",1644681298564,5.252,95.247,95.17,15.11]
["bitfinex","SOLUSD",1644681298764,1.48475595,95.262,95.17,15.11]
["bitfinex","SOLUSD",1644681298965,25.37845595,95.263,95.171,25.9261548]
["bitfinex","SOLUSD",1644681299166,1.48475595,95.269,95.171,65.51346465]
["bitfinex","SOLUSD",1644681299367,1.48475595,95.272,95.172,20.6751548]
["bitfinex","SOLUSD",1644681299569,1.48475595,95.272,95.18,15.7535]
["bitfinex","SOLUSD",1644681299770,1.48475595,95.268,95.173,66.83375184]
["bitfinex","SOLUSD",1644681300068,1.48475595,95.264,95.173,66.83375184]
["bitfinex","SOLUSD",1644681300271,1.48475595,95.264,95.174,20.6751548]
["bitfinex","SOLUSD",1644681300486,1.48475595,95.265,95.174,25.9261548]
["bitfinex","SOLUSD",1644681300686,26.07945595,95.267,95.175,2.62390296]
["bitfinex","SOLUSD",1644681300890,24.5947,95.267,95.176,5.25]
["bitfinex","SOLUSD",1644681301387,35.15064968,95.27,95.19,15.11]
["bitfinex","SOLUSD",1644681301787,35.15064968,95.27,95.191,2.62390296]
["bitfinex","SOLUSD",1644681301988,5.25,95.279,95.191,20.6751548]
["bitfinex","SOLUSD",1644681302189,79.02698468,95.309,95.191,20.6751548]
["bitfinex","SOLUSD",1644681302190,1.48475595,95.289,95.192,5.25]
["bitfinex","SOLUSD",1644681302391,1.48475595,95.289,95.192,40.65467606]
["bitfinex","SOLUSD",1644681302588,1.48475595,95.3,95.193,126.6751548]
["bitfinex","SOLUSD",1644681302791,1.48475595,95.3,95.193,171.46059314]
["bitfinex","SOLUSD",1644681302988,1.48475595,95.306,95.196,1.46063662]
["bitfinex","SOLUSD",1644681303189,1.48475595,95.311,95.211,106.0]
["bitfinex","SOLUSD",1644681303388,1.48475595,95.321,95.22,15.11]
["bitfinex","SOLUSD",1644681303589,1.48475595,95.328,95.221,5.247]
["bitfinex","SOLUSD",1644681303792,5.247,95.327,95.222,106.0]
["bitfinex","SOLUSD",1644681303989,34.23432142,95.326,95.223,5.247]
["bitfinex","SOLUSD",1644681304191,34.23432142,95.326,95.24,15.742]
["bitfinex","SOLUSD",1644681304592,1.48475595,95.323,95.24,15.11]
["bitfinex","SOLUSD",1644681304791,44.32372149,95.307,95.24,15.11]
["bitfinex","SOLUSD",1644681306192,44.32372149,95.307,95.241,0.25]
["bitfinex","SOLUSD",1644681307594,44.32372149,95.307,95.242,2.62390296]
["bitfinex","SOLUSD",1644681308001,44.32372149,95.307,95.243,5.247]
["bitfinex","SOLUSD",1644681308596,44.32372149,95.307,95.244,2.62390296]
["bitfinex","SOLUSD",1644681309196,5.247,95.332,95.245,5.247]
["bitfinex","SOLUSD",1644681309397,49.4222,95.333,95.245,5.247]
["bitfinex","SOLUSD",1644681309598,5.247,95.332,95.246,2.62390296]
["bitfinex","SOLUSD",1644681309798,49.4222,95.333,95.246,2.87390296]
["bitfinex","SOLUSD",1644681310000,5.247,95.332,95.25,15.11]
["bitfinex","SOLUSD",1644681310199,5.247,95.332,95.246,2.62390296]
["bitfinex","SOLUSD",1644681310200,44.52255136,95.331,95.246,2.62390296]
["bitfinex","SOLUSD",1644681310400,44.52255136,95.331,95.228,2.62390296]
["bitfinex","SOLUSD",1644681310401,5.247,95.33,95.228,2.62390296]
["bitfinex","SOLUSD",1644681310604,5.247,95.33,95.214,5.247]
["bitfinex","SOLUSD",1644681310605,1.48475595,95.329,95.214,5.247]
["bitfinex","SOLUSD",1644681310801,1.48475595,95.325,95.212,5.248]
["bitfinex","SOLUSD",1644681311001,6.73275595,95.324,95.212,5.248]
["bitfinex","SOLUSD",1644681311202,15.7503,95.31,95.211,5.248]
["bitfinex","SOLUSD",1644681311404,69.12768243,95.309,95.191,5.248]
["bitfinex","SOLUSD",1644681311601,74.37668243,95.309,95.191,7.87190296]
["bitfinex","SOLUSD",1644681311801,1.48475595,95.308,95.191,7.87190296]
["bitfinex","SOLUSD",1644681312002,5.249,95.307,95.192,2.62390296]
["bitfinex","SOLUSD",1644681312502,8.19,95.307,95.192,2.62390296]
["bitfinex","SOLUSD",1644681312703,15.7531,95.3,95.192,2.62390296]
["bitfinex","SOLUSD",1644681313006,5.249,95.299,95.191,5.248]
["bitfinex","SOLUSD",1644681313205,1.48475595,95.296,95.191,5.248]
["bitfinex","SOLUSD",1644681313404,36.5335413,95.294,95.191,5.248]
["bitfinex","SOLUSD",1644681313704,1.48475595,95.278,95.191,5.248]
["bitfinex","SOLUSD",1644681313902,1.48475595,95.274,95.191,5.248]
["bitfinex","SOLUSD",1644681314106,15.7583,95.27,95.191,5.248]
["bitfinex","SOLUSD",1644681314303,5.25,95.269,95.191,5.248]
["bitfinex","SOLUSD",1644681314503,28.6568,95.269,95.191,5.248]
["bitfinex","SOLUSD",1644681314704,23.4068,95.269,95.159,2.62390296]
["bitfinex","SOLUSD",1644681314904,5.251,95.268,95.16,0.25]
["bitfinex","SOLUSD",1644681315106,5.251,95.268,95.16,23.55225184]
["bitfinex","SOLUSD",1644681315305,5.251,95.268,95.161,2.62390296]
["bitfinex","SOLUSD",1644681315506,24.4037,95.267,95.162,5.251]
["bitfinex","SOLUSD",1644681315710,24.4037,95.267,95.162,23.30225184]
["bitfinex","SOLUSD",1644681315911,24.4037,95.267,95.163,2.62390296]
["bitfinex","SOLUSD",1644681316206,0.25,95.266,95.164,5.251]
["bitfinex","SOLUSD",1644681316407,5.501,95.266,95.164,23.30225184]
["bitfinex","SOLUSD",1644681316609,5.501,95.266,95.165,20.6751548]
["bitfinex","SOLUSD",1644681316807,35.60357185,95.279,95.17,15.7548]
["bitfinex","SOLUSD",1644681317008,35.60357185,95.279,95.18,15.11]
["bitfinex","SOLUSD",1644681317607,5.25,95.278,95.181,20.6751548]
["bitfinex","SOLUSD",1644681317807,35.60357185,95.279,95.181,20.6751548]
["bitfinex","SOLUSD",1644681318010,35.60357185,95.279,95.182,20.6751548]
["bitfinex","SOLUSD",1644681318213,35.60357185,95.279,95.19,15.7518]
["bitfinex","SOLUSD",1644681318408,35.60357185,95.279,95.181,5.25]
["bitfinex","SOLUSD",1644681318409,35.60357185,95.279,95.2,15.11]
["bitfinex","SOLUSD",1644681318809,35.60357185,95.279,95.201,7.87290296]
["bitfinex","SOLUSD",1644681319011,35.60357185,95.279,95.201,25.9241548]
["bitfinex","SOLUSD",1644681319214,35.60357185,95.279,95.202,20.6751548]
["bitfinex","SOLUSD",1644681319610,35.60357185,95.279,95.203,25.9241548]
["bitfinex","SOLUSD",1644681319909,35.60357185,95.279,95.21,15.7486]
["bitfinex","SOLUSD",1644681320112,35.60357185,95.279,95.211,5.249]
["bitfinex","SOLUSD",1644681320313,35.60357185,95.279,95.211,25.9241548]
["bitfinex","SOLUSD",1644681320512,35.60357185,95.279,95.212,2.62390296]
["bitfinex","SOLUSD",1644681321611,46.9845,95.299,95.212,2.62390296]
["bitfinex","SOLUSD",1644681321815,46.9845,95.299,95.213,5.249]
["bitfinex","SOLUSD",1644681322213,46.9845,95.299,95.214,2.62390296]
["bitfinex","SOLUSD",1644681322414,5.249,95.298,95.214,2.62390296]
["bitfinex","SOLUSD",1644681322713,37.75349907,95.297,95.214,2.62390296]
["bitfinex","SOLUSD",1644681324115,0.25,95.296,95.214,2.62390296]
["bitfinex","SOLUSD",1644681324314,5.499,95.296,95.214,2.62390296]
["bitfinex","SOLUSD",1644681324718,5.499,95.296,95.21,15.11]
["bitfinex","SOLUSD",1644681324719,16.169,95.296,95.21,15.11]
["bitfinex","SOLUSD",1644681324916,16.169,95.296,95.204,2.62390296]
["bitfinex","SOLUSD",1644681325115,1.48475595,95.295,95.188,2.62390296]
["bitfinex","SOLUSD",1644681325314,5.249,95.294,95.188,2.62390296]
["bitfinex","SOLUSD",1644681325716,5.249,95.295,95.189,5.249]
["bitfinex","SOLUSD",1644681325918,15.754,95.29,95.188,2.62390296]
["bitfinex","SOLUSD",1644681326117,15.754,95.29,95.19,2.62390296]
["bitfinex","SOLUSD",1644681326317,5.25,95.289,95.19,2.62390296]
["bitfinex","SOLUSD",1644681326516,6.73375595,95.293,95.19,2.62390296]
["bitfinex","SOLUSD",1644681326716,10.67,95.296,95.19,2.62390296]
["bitfinex","SOLUSD",1644681326717,1.48475595,95.289,95.19,2.62390296]
["bitfinex","SOLUSD",1644681326917,5.249,95.288,95.19,2.62390296]
["bitfinex","SOLUSD",1644681327117,15.7561,95.28,95.19,7.87290296]
["bitfinex","SOLUSD",1644681327517,42.54055286,95.279,95.191,2.62390296]
["bitfinex","SOLUSD",1644681327717,5.25,95.278,95.191,2.62390296]
["bitfinex","SOLUSD",1644681329321,5.25,95.278,95.191,20.6751548]
["bitfinex","SOLUSD",1644681329520,5.25,95.278,95.2,15.11]
["bitfinex","SOLUSD",1644681329720,42.79055286,95.279,95.2,15.11]
["bitfinex","SOLUSD",1644681329919,42.79055286,95.279,95.201,2.62390296]
["bitfinex","SOLUSD",1644681330321,42.54055286,95.279,95.202,18.05125184]
["bitfinex","SOLUSD",1644681330522,1.48475595,95.302,95.202,18.05125184]
["bitfinex","SOLUSD",1644681330722,1.48475595,95.313,95.203,7.87290296]
["bitfinex","SOLUSD",1644681331024,1.48475595,95.314,95.203,31.69490296]
["bitfinex","SOLUSD",1644681331324,1.48475595,95.309,95.204,2.62390296]
["bitfinex","SOLUSD",1644681331523,39.88353966,95.307,95.204,2.62390296]
["bitfinex","SOLUSD",1644681331720,0.25,95.306,95.204,2.62390296]
["bitfinex","SOLUSD",1644681331919,5.249,95.305,95.204,2.62390296]
["bitfinex","SOLUSD",1644681332520,6.73375595,95.305,95.204,2.62390296]
["bitfinex","SOLUSD",1644681332922,6.73375595,95.305,95.204,20.6751548]
["bitfinex","SOLUSD",1644681333124,1.48475595,95.297,95.2,15.11]
["bitfinex","SOLUSD",1644681333326,5.249,95.296,95.193,2.62390296]
["bitfinex","SOLUSD",1644681333525,1.48475595,95.292,95.199,5.249]
["bitfinex","SOLUSD",1644681333725,5.249,95.291,95.194,5.249]
["bitfinex","SOLUSD",1644681333928,6.73375595,95.291,95.194,5.249]
["bitfinex","SOLUSD",1644681334149,1.48475595,95.291,95.194,5.249]
["bitfinex","SOLUSD",1644681334326,15.7557,95.28,95.194,5.249]
["bitfinex","SOLUSD",1644681334528,35.68609573,95.278,95.193,2.62390296]
["bitfinex","SOLUSD",1644681334728,2.0,95.2,95.193,2.62390296]
["bitfinex","SOLUSD",1644681335934,2.0,95.2,95.18,33.16125184]
["bitfinex","SOLUSD",1644681336137,2.0,95.2,95.181,0.25]
["bitfinex","SOLUSD",1644681337434,2.0,95.2,95.181,2.87390296]
["bitfinex","SOLUSD",1644681338241,2.0,95.2,95.182,18.05125184]
["bitfinex","SOLUSD",1644681338640,2.0,95.2,95.183,2.62390296]
["bitfinex","SOLUSD",1644681339041,2.0,95.2,95.184,18.05125184]
["bitfinex","SOLUSD",1644681339440,2.0,95.2,95.185,2.62390296]
["bitfinex","SOLUSD",1644681339641,2.0,95.2,95.185,7.87590296]
["bitfinex","SOLUSD",1644681340142,2.0,95.2,95.186,2.62390296]
["bitfinex","SOLUSD",1644681340343,2.0,95.2,95.187,5.252]
["bitfinex","SOLUSD",1644681340741,2.0,95.2,95.19,15.11]
["bitfinex","SOLUSD",1644681341142,2.0,95.2,95.191,2.62390296]
["bitfinex","SOLUSD",1644681341661,2.0,95.2,95.192,5.252]
["bitfinex","SOLUSD",1644681342059,2.0,95.2,95.193,2.62390296]
["bitfinex","SOLUSD",1644681342960,2.0,95.2,95.192,18.05125184]
["bitfinex","SOLUSD",1644681343659,2.0,95.2,95.19,15.11]
["bitfinex","SOLUSD",1644681344863,2.0,95.2,95.182,2.62390296]
["bitfinex","SOLUSD",1644681346164,2.0,95.2,95.181,0.25]
["bitfinex","SOLUSD",1644681346363,2.0,95.2,95.157,16.73729904]
["bitfinex","SOLUSD",1644681346564,2.0,95.2,95.155,2.62390296]
["bitfinex","SOLUSD",1644681346766,47.6997,95.259,95.152,61.0]
["bitfinex","SOLUSD",1644681346767,5.253,95.251,95.152,61.0]
["bitfinex","SOLUSD",1644681346967,1.48475595,95.249,95.161,106.0]
["bitfinex","SOLUSD",1644681347265,1.48475595,95.279,95.21,188.91]
["bitfinex","SOLUSD",1644681347465,1.48475595,95.296,95.22,15.11]
["bitfinex","SOLUSD",1644681347666,5.248,95.305,95.22,15.11]
["bitfinex","SOLUSD",1644681347869,40.54581294,95.304,95.24,15.7463]
["bitfinex","SOLUSD",1644681348066,40.54581294,95.304,95.25,15.11]
["bitfinex","SOLUSD",1644681348466,40.54581294,95.304,95.251,2.62390296]
["bitfinex","SOLUSD",1644681350269,40.54581294,95.304,95.25,15.11]
["bitfinex","SOLUSD",1644681350569,5.247,95.303,95.25,15.11]
["bitfinex","SOLUSD",1644681351172,5.247,95.303,95.23,15.11]
["bitfinex","SOLUSD",1644681351376,23.2612,95.302,95.23,15.11]
["bitfinex","SOLUSD",1644681351571,5.248,95.301,95.221,2.62390296]
["bitfinex","SOLUSD",1644681351775,24.74595595,95.302,95.208,2.62390296]
["bitfinex","SOLUSD",1644681351776,1.48475595,95.299,95.208,2.62390296]
["bitfinex","SOLUSD",1644681351973,1.48475595,95.288,95.186,2.62390296]
["bitfinex","SOLUSD",1644681352172,1.48475595,95.278,95.186,2.62390296]
["bitfinex","SOLUSD",1644681352373,1.48475595,95.278,95.173,2.62390296]
["bitfinex","SOLUSD",1644681352572,15.7588,95.26,95.173,2.62390296]
["bitfinex","SOLUSD",1644681352772,47.762,95.259,95.16,17.73390296]
["bitfinex","SOLUSD",1644681352973,54.49775595,95.259,95.162,2.62390296]
["bitfinex","SOLUSD",1644681353174,47.762,95.259,95.162,2.62390296]
["bitfinex","SOLUSD",1644681353375,5.251,95.258,95.162,2.62390296]
["bitfinex","SOLUSD",1644681353576,42.6191825,95.257,95.162,2.62390296]
["bitfinex","SOLUSD",1644681353773,15.7605,95.25,95.162,2.62390296]
["bitfinex","SOLUSD",1644681353981,5.251,95.249,95.163,0.25]
["bitfinex","SOLUSD",1644681354174,5.501,95.249,95.163,0.25]
["bitfinex","SOLUSD",1644681354376,5.501,95.249,95.164,2.62390296]
["bitfinex","SOLUSD",1644681354577,0.25,95.249,95.164,7.87490296]
["bitfinex","SOLUSD",1644681354976,15.7621,95.24,95.165,2.62390296]
["bitfinex","SOLUSD",1644681355176,23.4221,95.24,95.141,5.251]
["bitfinex","SOLUSD",1644681355376,23.4221,95.24,95.14,15.11]
["bitfinex","SOLUSD",1644681355377,32.36980296,95.239,95.14,15.11]
["bitfinex","SOLUSD",1644681355677,32.36980296,95.239,95.126,2.62390296]
["bitfinex","SOLUSD",1644681355876,34.41957296,95.238,95.126,2.62390296]
["bitfinex","SOLUSD",1644681356077,5.253,95.237,95.126,2.62390296]
["bitfinex","SOLUSD",1644681356577,5.253,95.237,95.127,0.25]
["bitfinex","SOLUSD",1644681356776,15.7673,95.21,95.127,0.25]
["bitfinex","SOLUSD",1644681356979,47.94261007,95.208,95.128,2.62390296]
["bitfinex","SOLUSD",1644681357177,5.253,95.207,95.128,2.62390296]
["bitfinex","SOLUSD",1644681357377,47.94261007,95.208,95.129,5.253]
["bitfinex","SOLUSD",1644681357778,47.94261007,95.208,95.13,2.62390296]
["bitfinex","SOLUSD",1644681357978,5.503,95.207,95.13,2.62390296]
["bitfinex","SOLUSD",1644681358279,5.503,95.207,95.131,0.25]
["bitfinex","SOLUSD",1644681358679,5.503,95.207,95.132,2.62390296]
["bitfinex","SOLUSD",1644681359481,5.253,95.207,95.132,2.62390296]
["bitfinex","SOLUSD",1644681359682,0.25,95.206,95.132,2.62390296]
["bitfinex","SOLUSD",1644681359878,0.25,95.206,95.133,5.253]
["bitfinex","SOLUSD",1644681360280,0.25,95.207,95.134,2.62390296]
["bitfinex","SOLUSD",1644681360679,5.253,95.206,95.134,2.62390296]
["bitfinex","SOLUSD",1644681361287,47.94261007,95.208,95.135,5.253]
["bitfinex","SOLUSD",1644681361683,47.94261007,95.208,95.136,2.62390296]
["bitfinex","SOLUSD",1644681362089,5.253,95.207,95.136,2.62390296]
["bitfinex","SOLUSD",1644681362282,5.253,95.207,95.131,0.25]
["bitfinex","SOLUSD",1644681362884,5.253,95.207,95.132,2.62390296]
["bitfinex","SOLUSD",1644681363084,47.94261007,95.208,95.132,2.62390296]
["bitfinex","SOLUSD",1644681363284,5.253,95.207,95.132,2.62390296]
["bitfinex","SOLUSD",1644681364285,0.25,95.206,95.131,0.25]
["bitfinex","SOLUSD",1644681364485,5.253,95.205,95.113,2.62390296]
["bitfinex","SOLUSD",1644681364688,5.253,95.205,95.114,5.253]
["bitfinex","SOLUSD",1644681364887,5.253,95.205,95.113,2.62390296]
["bitfinex","SOLUSD",1644681365085,47.94261007,95.208,95.113,2.62390296]
["bitfinex","SOLUSD",1644681365086,5.253,95.207,95.113,2.62390296]
["bitfinex","SOLUSD",1644681365885,15.7689,95.2,95.114,0.25]
["bitfinex","SOLUSD",1644681366085,5.253,95.199,95.114,0.25]
["bitfinex","SOLUSD",1644681366385,5.253,95.205,95.114,0.25]
["bitfinex","SOLUSD",1644681366586,0.25,95.206,95.114,0.25]
["bitfinex","SOLUSD",1644681366587,5.253,95.198,95.114,0.25]
["bitfinex","SOLUSD",1644681366785,5.253,95.205,95.114,0.25]
["bitfinex","SOLUSD",1644681367190,15.7707,95.19,95.114,0.25]
["bitfinex","SOLUSD",1644681367386,38.35585274,95.189,95.114,0.25]
["bitfinex","SOLUSD",1644681367586,43.60885274,95.189,95.101,5.253]
["bitfinex","SOLUSD",1644681367787,67.83975274,95.189,95.101,5.253]
["bitfinex","SOLUSD",1644681368190,15.772,95.18,95.101,5.253]
["bitfinex","SOLUSD",1644681368390,5.255,95.179,95.101,5.253]
["bitfinex","SOLUSD",1644681368789,14.785,95.179,95.101,5.253]
["bitfinex","SOLUSD",1644681368991,15.11,95.17,95.101,5.253]
["bitfinex","SOLUSD",1644681369390,15.7801,95.15,95.101,5.253]
["bitfinex","SOLUSD",1644681369589,35.27229322,95.148,95.101,5.253]
["bitfinex","SOLUSD",1644681369790,5.256,95.147,95.046,16.1594]
["bitfinex","SOLUSD",1644681369990,27.7626,95.147,95.046,16.1594]
["bitfinex","SOLUSD",1644681370594,24.2186,95.146,95.046,16.1594]
["bitfinex","SOLUSD",1644681370792,15.7797,95.14,95.047,7.88090296]
["bitfinex","SOLUSD",1644681371191,5.257,95.139,95.048,2.62390296]
["bitfinex","SOLUSD",1644681371590,5.257,95.139,95.049,5.257]
["bitfinex","SOLUSD",1644681371989,5.257,95.139,95.05,2.62390296]
["bitfinex","SOLUSD",1644681372192,15.7802,95.13,95.047,5.257]
["bitfinex","SOLUSD",1644681372394,15.7802,95.13,95.05,5.257]
["bitfinex","SOLUSD",1644681372691,15.7802,95.13,95.034,5.258]
["bitfinex","SOLUSD",1644681372891,5.258,95.129,95.033,2.62390296]
["bitfinex","SOLUSD",1644681373092,15.7821,95.12,95.033,2.62390296]
["bitfinex","SOLUSD",1644681374194,15.7821,95.12,95.034,5.258]
["bitfinex","SOLUSD",1644681374592,15.7821,95.12,95.035,2.62390296]
["bitfinex","SOLUSD",1644681374994,15.7821,95.12,95.036,5.258]
["bitfinex","SOLUSD",1644681375412,15.7821,95.12,95.037,2.62390296]
["bitfinex","SOLUSD",1644681375814,0.25,95.119,95.038,5.258]
["bitfinex","SOLUSD",1644681376216,5.258,95.127,95.039,2.62390296]
["bitfinex","SOLUSD",1644681376416,5.258,95.118,95.039,2.62390296]
["bitfinex","SOLUSD",1644681376616,5.508,95.126,95.039,2.62390296]
["bitfinex","SOLUSD",1644681376916,0.25,95.126,95.039,2.62390296]
["bitfinex","SOLUSD",1644681377116,5.258,95.125,95.039,2.62390296]
["bitfinex","SOLUSD",1644681377520,5.258,95.125,95.04,15.7799]
["bitfinex","SOLUSD",1644681377717,0.25,95.126,95.041,5.258]
["bitfinex","SOLUSD",1644681377919,0.25,95.126,95.042,1.32408897]
["bitfinex","SOLUSD",1644681378118,0.25,95.126,95.042,3.94799193]
["bitfinex","SOLUSD",1644681378518,0.25,95.126,95.043,2.62390296]
["bitfinex","SOLUSD",1644681378720,0.25,95.126,95.044,5.258]
["bitfinex","SOLUSD",1644681379119,36.15060808,95.128,95.045,2.62390296]
["bitfinex","SOLUSD",1644681379321,0.25,95.127,95.045,2.62390296]
["bitfinex","SOLUSD",1644681379521,0.25,95.127,95.046,5.258]
["bitfinex","SOLUSD",1644681380128,5.258,95.126,95.04,15.7799]
["bitfinex","SOLUSD",1644681381327,15.7818,95.12,95.034,2.62390296]
["bitfinex","SOLUSD",1644681381525,5.258,95.119,95.034,2.62390296]
["bitfinex","SOLUSD",1644681382325,15.7837,95.11,95.02,30.0]
["bitfinex","SOLUSD",1644681382524,41.01141673,95.109,95.02,30.0]
["bitfinex","SOLUSD",1644681382729,0.25,95.108,95.02,30.0]
["bitfinex","SOLUSD",1644681382923,5.259,95.107,95.02,30.0]
["bitfinex","SOLUSD",1644681383125,7.88290296,95.107,95.02,30.0]
["bitfinex","SOLUSD",1644681383424,5.259,95.107,95.02,30.0]
["bitfinex","SOLUSD",1644681383627,15.7864,95.1,95.02,30.0]
["bitfinex","SOLUSD",1644681383825,5.259,95.099,95.02,30.0]
["bitfinex","SOLUSD",1644681384226,5.259,95.107,95.02,30.0]
["bitfinex","SOLUSD",1644681384730,15.7874,95.09,95.02,30.0]
["bitfinex","SOLUSD",1644681384929,5.26,95.089,95.02,30.0]
["bitfinex","SOLUSD",1644681385927,41.21818352,95.088,95.02,30.0]
["bitfinex","SOLUSD",1644681386229,46.47818352,95.088,95.02,30.0]
["bitfinex","SOLUSD",1644681386829,15.7892,95.08,95.02,30.0]
["bitfinex","SOLUSD",1644681387228,5.26,95.079,95.02,30.0]
["bitfinex","SOLUSD",1644681387730,15.98,95.079,95.02,30.0]
["bitfinex","SOLUSD",1644681387932,10.72,95.079,95.02,30.0]
["bitfinex","SOLUSD",1644681388131,34.63565013,95.069,95.02,30.0]
["bitfinex","SOLUSD",1644681388331,5.26,95.068,94.97,1.46063662]
["bitfinex","SOLUSD",1644681388532,48.2857,95.067,94.958,1.46063662]
["bitfinex","SOLUSD",1644681388729,48.2857,95.067,94.952,22.8231]
["bitfinex","SOLUSD",1644681388730,5.261,95.066,94.952,22.8231]
["bitfinex","SOLUSD",1644681388929,5.261,95.066,94.953,5.261]
["bitfinex","SOLUSD",1644681389131,7.88490296,95.066,94.953,5.261]
["bitfinex","SOLUSD",1644681389332,2.62390296,95.065,94.953,7.88490296]
["bitfinex","SOLUSD",1644681389531,5.261,95.064,94.96,15.793]
["bitfinex","SOLUSD",1644681389731,48.2857,95.067,94.962,9.81328908]
["bitfinex","SOLUSD",1644681389931,0.25,95.063,94.962,9.81328908]
["bitfinex","SOLUSD",1644681390233,0.25,95.066,94.963,7.88490296]
["bitfinex","SOLUSD",1644681390535,5.511,95.066,94.963,24.68438533]
["bitfinex","SOLUSD",1644681390731,5.511,95.066,94.964,2.62390296]
["bitfinex","SOLUSD",1644681390931,5.511,95.066,94.965,5.261]
["bitfinex","SOLUSD",1644681391334,5.511,95.066,94.966,2.62390296]
["bitfinex","SOLUSD",1644681391531,5.511,95.066,94.967,5.261]
["bitfinex","SOLUSD",1644681391735,15.7917,95.06,94.97,15.7916]
["bitfinex","SOLUSD",1644681392032,5.261,95.059,94.97,15.7916]
["bitfinex","SOLUSD",1644681392232,5.261,95.059,94.971,2.62390296]
["bitfinex","SOLUSD",1644681393237,5.261,95.059,94.98,15.7899]
["bitfinex","SOLUSD",1644681393433,48.2857,95.067,94.981,39.48913481]
["bitfinex","SOLUSD",1644681393637,48.2857,95.067,94.981,2.62390296]
["bitfinex","SOLUSD",1644681393836,48.2857,95.067,94.982,2.62390296]
["bitfinex","SOLUSD",1644681395336,5.261,95.066,94.982,2.62390296]
["bitfinex","SOLUSD",1644681395539,48.2857,95.067,94.983,5.261]
["bitfinex","SOLUSD",1644681395736,0.25,95.066,94.983,5.261]
["bitfinex","SOLUSD",1644681395936,5.261,95.065,94.984,2.62390296]
["bitfinex","SOLUSD",1644681396436,5.261,95.065,94.99,30.8981]
["bitfinex","SOLUSD",1644681396636,34.63565013,95.069,94.991,1.6893276]
["bitfinex","SOLUSD",1644681396837,34.63565013,95.069,94.991,26.37371293]
["bitfinex","SOLUSD",1644681397039,34.63565013,95.069,94.992,10.14585984]
["bitfinex","SOLUSD",1644681397336,34.63565013,95.069,94.993,5.261]
["bitfinex","SOLUSD",1644681397537,34.63565013,95.069,94.993,7.88490296]
["bitfinex","SOLUSD",1644681397737,34.63565013,95.069,95.01,15.7846]
["bitfinex","SOLUSD",1644681397937,34.63565013,95.069,95.011,5.26]
["bitfinex","SOLUSD",1644681398139,34.63565013,95.069,95.011,7.88390296]
["bitfinex","SOLUSD",1644681398339,34.63565013,95.069,95.012,2.62390296]
["bitfinex","SOLUSD",1644681399339,34.63565013,95.069,95.013,44.11721534]
["bitfinex","SOLUSD",1644681399738,34.63565013,95.069,95.014,2.62390296]
["bitfinex","SOLUSD",1644681400342,22.5976,95.089,95.014,2.62390296]
["bitfinex","SOLUSD",1644681401352,38.70546487,95.088,95.014,2.62390296]
["bitfinex","SOLUSD",1644681401540,43.96546487,95.088,95.014,2.62390296]
["bitfinex","SOLUSD",1644681402743,38.70546487,95.088,95.015,5.26]
["bitfinex","SOLUSD",1644681403146,38.70546487,95.088,95.015,7.88390296]
["bitfinex","SOLUSD",1644681404345,0.25,95.087,95.015,7.88390296]
["bitfinex","SOLUSD",1644681404545,0.25,95.087,95.015,2.62390296]
["bitfinex","SOLUSD",1644681405646,0.25,95.087,95.02,15.7831]
["bitfinex","SOLUSD",1644681406046,0.25,95.087,95.021,2.62390296]
["bitfinex","SOLUSD",1644681406347,43.96546487,95.088,95.021,2.62390296]
["bitfinex","SOLUSD",1644681407247,5.26,95.088,95.03,15.7814]
["bitfinex","SOLUSD",1644681407448,23.9073,95.098,95.03,15.7814]
["bitfinex","SOLUSD",1644681407650,23.9073,95.098,95.031,7.88290296]
["bitfinex","SOLUSD",1644681407848,0.25,95.097,95.031,7.88290296]
["bitfinex","SOLUSD",1644681408049,0.25,95.097,95.032,2.62390296]
["bitfinex","SOLUSD",1644681408253,40.53139216,95.097,95.032,2.62390296]
["bitfinex","SOLUSD",1644681408651,40.28139216,95.097,95.032,2.62390296]
["bitfinex","SOLUSD",1644681409851,0.25,95.096,95.032,2.62390296]
["bitfinex","SOLUSD",1644681410958,5.259,95.095,95.032,2.62390296]
["bitfinex","SOLUSD",1644681411253,5.259,95.095,95.03,15.7814]
["bitfinex","SOLUSD",1644681411452,5.259,95.096,95.03,15.7814]
["bitfinex","SOLUSD",1644681411652,5.259,95.096,95.031,2.62390296]
["bitfinex","SOLUSD",1644681411852,40.28139216,95.097,95.031,7.88290296]
["bitfinex","SOLUSD",1644681412253,40.28139216,95.097,95.032,2.62390296]
["bitfinex","SOLUSD",1644681412453,40.28139216,95.097,95.033,5.259]
["bitfinex","SOLUSD",1644681413559,40.28139216,95.097,95.034,2.62390296]
["bitfinex","SOLUSD",1644681414155,0.25,95.096,95.034,2.62390296]
["bitfinex","SOLUSD",1644681415159,0.25,95.096,95.034,18.70070296]
["bitfinex","SOLUSD",1644681415558,0.25,95.096,95.035,2.62390296]
["bitfinex","SOLUSD",1644681415958,0.25,95.096,95.034,16.0768]
["bitfinex","SOLUSD",1644681417459,40.28139216,95.097,95.034,16.0768]
["bitfinex","SOLUSD",1644681417660,5.259,95.135,95.035,5.259]
["bitfinex","SOLUSD",1644681417862,28.7428,95.125,95.04,15.11]
["bitfinex","SOLUSD",1644681418061,28.7428,95.125,95.041,5.258]
["bitfinex","SOLUSD",1644681418664,44.31797792,95.124,95.042,0.70773773]
["bitfinex","SOLUSD",1644681418861,44.31797792,95.124,95.05,15.7778]
["bitfinex","SOLUSD",1644681419670,44.31797792,95.124,95.05,30.8878]
["bitfinex","SOLUSD",1644681419869,44.31797792,95.124,95.051,5.258]
["bitfinex","SOLUSD",1644681420069,5.258,95.143,95.051,5.258]
["bitfinex","SOLUSD",1644681420270,5.258,95.143,95.06,15.7756]
["bitfinex","SOLUSD",1644681420674,5.258,95.143,95.06,30.8856]
["bitfinex","SOLUSD",1644681420872,24.9148,95.142,95.06,30.8856]
["bitfinex","SOLUSD",1644681421072,5.257,95.141,95.06,30.8856]
["bitfinex","SOLUSD",1644681421275,41.63678398,95.14,95.061,39.85943619]
["bitfinex","SOLUSD",1644681421474,5.257,95.139,95.061,39.85943619]
["bitfinex","SOLUSD",1644681421874,5.257,95.139,95.07,15.7752]
["bitfinex","SOLUSD",1644681422075,41.63678398,95.14,95.07,24.2952]
["bitfinex","SOLUSD",1644681422273,41.63678398,95.14,95.071,5.257]
["bitfinex","SOLUSD",1644681422473,41.63678398,95.14,95.07,23.63]
["bitfinex","SOLUSD",1644681422673,24.9148,95.142,95.07,23.63]
["bitfinex","SOLUSD",1644681423373,24.9148,95.142,95.07,15.11]
["bitfinex","SOLUSD",1644681423674,47.1027981,95.141,95.07,15.11]
["bitfinex","SOLUSD",1644681423979,47.1027981,95.141,95.081,9.4429877]
["bitfinex","SOLUSD",1644681424684,24.9148,95.142,95.081,9.4429877]
["bitfinex","SOLUSD",1644681425588,24.9148,95.142,95.09,15.7719]
["bitfinex","SOLUSD",1644681426388,5.256,95.141,95.08,2.62390296]
["bitfinex","SOLUSD",1644681426787,5.256,95.141,95.051,24.95393662]
["bitfinex","SOLUSD",1644681426989,5.256,95.141,95.051,23.4933]
["bitfinex","SOLUSD",1644681427188,5.256,95.141,95.052,43.95750252]
["bitfinex","SOLUSD",1644681428093,5.256,95.141,95.051,23.4933]
["bitfinex","SOLUSD",1644681428291,24.9148,95.142,95.052,5.257]
["bitfinex","SOLUSD",1644681428492,5.257,95.14,95.052,5.257]
["bitfinex","SOLUSD",1644681428699,5.257,95.141,95.052,5.257]
["bitfinex","SOLUSD",1644681429492,15.7786,95.14,95.052,5.257]
["bitfinex","SOLUSD",1644681429691,5.257,95.139,95.052,5.257]
["bitfinex","SOLUSD",1644681430094,23.55,95.138,95.052,5.257]
["bitfinex","SOLUSD",1644681430494,5.257,95.137,95.052,5.257]
["bitfinex","SOLUSD",1644681430794,15.7816,95.13,95.052,5.257]
["bitfinex","SOLUSD",1644681430993,5.258,95.129,95.052,5.257]
["bitfinex","SOLUSD",1644681431197,17.95190296,95.129,95.052,5.257]
["bitfinex","SOLUSD",1644681431396,24.4982,95.128,95.02,1.46063662]
["bitfinex","SOLUSD",1644681431604,40.56423973,95.127,95.02,1.46063662]
["bitfinex","SOLUSD",1644681431896,15.7822,95.12,95.019,39.85946326]
["bitfinex","SOLUSD",1644681432094,5.259,95.119,95.019,39.85946326]
["bitfinex","SOLUSD",1644681432295,1.48475595,95.122,95.017,5.259]
["bitfinex","SOLUSD",1644681432495,5.259,95.118,95.02,2.62390296]
["bitfinex","SOLUSD",1644681432696,9.01,95.119,95.014,5.259]
["bitfinex","SOLUSD",1644681432898,1.48475595,95.115,95.006,1.46063662]
["bitfinex","SOLUSD",1644681433096,1.48475595,95.115,95.015,2.62390296]
["bitfinex","SOLUSD",1644681433296,1.48475595,95.11,95.007,5.259]
["bitfinex","SOLUSD",1644681433497,46.72817584,95.109,95.007,5.259]
["bitfinex","SOLUSD",1644681433698,5.259,95.108,95.007,5.259]
["bitfinex","SOLUSD",1644681433897,15.7852,95.1,95.007,5.259]
["bitfinex","SOLUSD",1644681434106,52.1427,95.099,95.007,5.259]
["bitfinex","SOLUSD",1644681434302,46.8827,95.099,95.007,5.259]
["bitfinex","SOLUSD",1644681434499,5.26,95.098,95.007,2.62390296]
["bitfinex","SOLUSD",1644681435802,15.7869,95.09,95.007,2.62390296]
["bitfinex","SOLUSD",1644681436005,5.26,95.089,95.007,2.62390296]
["bitfinex","SOLUSD",1644681436402,38.34577836,95.088,95.007,2.62390296]
["bitfinex","SOLUSD",1644681436605,5.26,95.087,95.007,2.62390296]
["bitfinex","SOLUSD",1644681437404,15.7886,95.08,95.008,5.26]
["bitfinex","SOLUSD",1644681437602,5.26,95.079,95.001,5.26]
["bitfinex","SOLUSD",1644681439308,0.25,95.078,95.001,5.26]
["bitfinex","SOLUSD",1644681439506,5.26,95.077,95.001,5.26]
["bitfinex","SOLUSD",1644681440007,5.26,95.077,95.001,7.88390296]
["bitfinex","SOLUSD",1644681440208,0.25,95.078,95.001,7.88390296]
["bitfinex","SOLUSD",1644681441508,5.26,95.077,95.001,2.62390296]
["bitfinex","SOLUSD",1644681441710,5.51,95.079,95.001,2.62390296]
["bitfinex","SOLUSD",1644681443106,5.51,95.079,95.0,15.7869]
["bitfinex","SOLUSD",1644681443308,5.51,95.079,95.001,2.62390296]
["bitfinex","SOLUSD",1644681443909,5.51,95.079,95.001,2.12390296]
["bitfinex","SOLUSD",1644681446715,0.25,95.079,95.002,5.26]
["bitfinex","SOLUSD",1644681446919,5.26,95.087,95.002,5.26]
["bitfinex","SOLUSD",1644681447215,5.26,95.087,95.003,2.62390296]
["bitfinex","SOLUSD",1644681450535,0.25,95.086,95.003,2.62390296]
["bitfinex","SOLUSD",1644681450734,5.26,95.085,95.003,2.62390296]
["bitfinex","SOLUSD",1644681452635,63.07297836,95.088,95.004,5.26]
["bitfinex","SOLUSD",1644681453839,0.25,95.087,95.004,5.26]
["bitfinex","SOLUSD",1644681454039,5.26,95.086,95.004,5.26]
["bitfinex","SOLUSD",1644681454239,63.07297836,95.088,95.01,15.7851]
["bitfinex","SOLUSD",1644681454441,63.07297836,95.088,95.011,37.93860392]
["bitfinex","SOLUSD",1644681454642,63.07297836,95.088,95.011,40.56250688]
["bitfinex","SOLUSD",1644681454840,63.07297836,95.088,95.012,2.62390296]
["bitfinex","SOLUSD",1644681456742,63.07297836,95.088,95.02,15.7833]
["bitfinex","SOLUSD",1644681457146,22.8338,95.099,95.021,7.88390296]
["bitfinex","SOLUSD",1644681457343,1.48475595,95.117,95.03,15.11]
["bitfinex","SOLUSD",1644681457543,1.48475595,95.125,95.031,5.259]
["bitfinex","SOLUSD",1644681457843,22.8193,95.142,95.032,24.6294]
["bitfinex","SOLUSD",1644681457844,1.48475595,95.139,95.032,24.6294]
["bitfinex","SOLUSD",1644681458045,1.48475595,95.142,95.034,1.46063662]
["bitfinex","SOLUSD",1644681458243,37.13640228,95.141,95.035,18.08245659]
["bitfinex","SOLUSD",1644681458442,37.13640228,95.141,95.035,29.55730673]
["bitfinex","SOLUSD",1644681458645,0.25,95.14,95.036,42.65618352]
["bitfinex","SOLUSD",1644681458843,0.25,95.14,95.05,30.8851]
["bitfinex","SOLUSD",1644681459142,37.13640228,95.141,95.053,106.0]
["bitfinex","SOLUSD",1644681459346,37.13640228,95.141,95.054,5.257]
["bitfinex","SOLUSD",1644681459543,37.13640228,95.141,95.054,7.88090296]
["bitfinex","SOLUSD",1644681459847,1.48475595,95.146,95.055,19.3567531]
["bitfinex","SOLUSD",1644681460045,25.61415595,95.148,95.07,30.8842]
["bitfinex","SOLUSD",1644681460243,25.61415595,95.148,95.071,111.257]
["bitfinex","SOLUSD",1644681460244,24.1294,95.148,95.071,111.257]
["bitfinex","SOLUSD",1644681460442,24.1294,95.148,95.071,108.62390296]
["bitfinex","SOLUSD",1644681460643,1.48475595,95.17,95.071,2.62390296]
["bitfinex","SOLUSD",1644681460842,5.257,95.16,95.073,12.21955522]
["bitfinex","SOLUSD",1644681461042,35.41346386,95.169,95.073,12.21955522]
["bitfinex","SOLUSD",1644681461043,1.48475595,95.167,95.073,12.21955522]
["bitfinex","SOLUSD",1644681461244,1.48475595,95.167,95.074,7.87990296]
["bitfinex","SOLUSD",1644681461444,5.506,95.166,95.074,2.62390296]
["bitfinex","SOLUSD",1644681461644,5.506,95.166,95.075,2.62390296]
["bitfinex","SOLUSD",1644681461843,0.25,95.166,95.09,15.7699]
["bitfinex","SOLUSD",1644681462043,5.256,95.165,95.071,5.256]
["bitfinex","SOLUSD",1644681462243,1.48475595,95.158,95.07,15.11]
["bitfinex","SOLUSD",1644681462446,35.07036368,95.151,95.063,2.62390296]
["bitfinex","SOLUSD",1644681462643,1.48475595,95.149,95.063,2.62390296]
["bitfinex","SOLUSD",1644681462843,15.7792,95.14,95.063,2.62390296]
["bitfinex","SOLUSD",1644681463046,5.257,95.139,95.041,5.257]
["bitfinex","SOLUSD",1644681463245,1.48475595,95.138,95.04,15.11]
["bitfinex","SOLUSD",1644681463445,1.48475595,95.135,95.03,15.7797]
["bitfinex","SOLUSD",1644681463645,39.55470389,95.133,95.032,5.258]
["bitfinex","SOLUSD",1644681463845,5.258,95.132,95.032,5.258]
["bitfinex","SOLUSD",1644681464247,15.7809,95.13,95.032,5.258]
["bitfinex","SOLUSD",1644681464448,5.258,95.129,95.032,5.258]
["bitfinex","SOLUSD",1644681464647,5.258,95.129,95.01,15.4638]
["bitfinex","SOLUSD",1644681465149,1.48475595,95.123,95.011,47.08979474]
["bitfinex","SOLUSD",1644681465347,6.74375595,95.122,95.011,47.08979474]
["bitfinex","SOLUSD",1644681465547,1.48475595,95.122,95.012,5.259]
["bitfinex","SOLUSD",1644681465750,15.7858,95.1,95.012,5.259]
["bitfinex","SOLUSD",1644681465948,15.7858,95.1,95.01,15.4638]
["bitfinex","SOLUSD",1644681466149,5.26,95.099,95.01,15.4638]
["bitfinex","SOLUSD",1644681466548,5.26,95.099,95.01,18.08770296]
["bitfinex","SOLUSD",1644681466751,46.33708851,95.097,95.01,18.08770296]
["bitfinex","SOLUSD",1644681466952,5.26,95.096,95.01,18.08770296]
["bitfinex","SOLUSD",1644681468954,5.26,95.096,95.012,106.0]
["bitfinex","SOLUSD",1644681469154,46.33708851,95.097,95.012,106.0]
["bitfinex","SOLUSD",1644681469354,46.33708851,95.097,95.013,2.62390296]
["bitfinex","SOLUSD",1644681469958,0.25,95.096,95.013,2.62390296]
["bitfinex","SOLUSD",1644681470855,5.26,95.095,95.013,2.62390296]
["bitfinex","SOLUSD",1644681471757,15.7873,95.09,95.013,2.62390296]
["bitfinex","SOLUSD",1644681471961,5.26,95.089,95.013,2.62390296]
["bitfinex","SOLUSD",1644681473960,15.7873,95.09,95.013,2.62390296]
["bitfinex","SOLUSD",1644681474761,5.26,95.096,95.014,35.14629528]
["bitfinex","SOLUSD",1644681474960,46.33708851,95.097,95.014,35.14629528]
["bitfinex","SOLUSD",1644681475161,46.33708851,95.097,95.015,2.62390296]
["bitfinex","SOLUSD",1644681475361,5.26,95.096,95.015,7.88390296]
["bitfinex","SOLUSD",1644681475860,5.26,95.096,95.016,2.62390296]
["bitfinex","SOLUSD",1644681476061,46.33708851,95.097,95.017,5.26]
["bitfinex","SOLUSD",1644681476361,46.33708851,95.097,95.018,2.62390296]
["bitfinex","SOLUSD",1644681476563,5.26,95.096,95.018,2.62390296]
["bitfinex","SOLUSD",1644681476765,5.51,95.096,95.018,2.62390296]
["bitfinex","SOLUSD",1644681481368,0.25,95.096,95.018,2.62390296]
["bitfinex","SOLUSD",1644681483767,0.25,95.096,95.019,5.26]
["bitfinex","SOLUSD",1644681484189,46.33708851,95.097,95.02,2.62390296]
["bitfinex","SOLUSD",1644681484368,46.33708851,95.097,95.02,33.51550296]
["bitfinex","SOLUSD",1644681484867,46.33708851,95.097,95.021,108.62390296]
["bitfinex","SOLUSD",1644681485068,5.259,95.096,95.021,108.62390296]
["bitfinex","SOLUSD",1644681485367,5.259,95.096,95.022,2.62390296]
["bitfinex","SOLUSD",1644681485566,46.33708851,95.097,95.022,2.62390296]
["bitfinex","SOLUSD",1644681485770,5.259,95.096,95.022,2.62390296]
["bitfinex","SOLUSD",1644681486066,5.509,95.096,95.022,2.62390296]
["bitfinex","SOLUSD",1644681488470,5.509,95.096,95.006,2.62390296]
["bitfinex","SOLUSD",1644681488669,6.99375595,95.096,95.006,2.62390296]
["bitfinex","SOLUSD",1644681488872,1.48475595,95.095,95.006,2.62390296]
["bitfinex","SOLUSD",1644681489072,5.26,95.094,95.006,2.62390296]
["bitfinex","SOLUSD",1644681490675,1.48475595,95.088,95.006,2.62390296]
["bitfinex","SOLUSD",1644681490874,5.26,95.087,95.006,2.62390296]
["bitfinex","SOLUSD",1644681491072,24.457,95.086,95.006,2.62390296]
["bitfinex","SOLUSD",1644681491771,5.26,95.085,95.006,2.62390296]
["bitfinex","SOLUSD",1644681492573,1.48475595,95.084,95.006,2.62390296]
["bitfinex","SOLUSD",1644681492773,5.26,95.083,95.006,2.62390296]
["bitfinex","SOLUSD",1644681493073,1.48475595,95.088,95.01,15.11]
["bitfinex","SOLUSD",1644681493272,1.48475595,95.088,95.011,111.26]
["bitfinex","SOLUSD",1644681493475,1.48475595,95.103,95.011,130.6167531]
["bitfinex","SOLUSD",1644681493673,1.48475595,95.107,95.012,19.3567531]
["bitfinex","SOLUSD",1644681493874,34.85156141,95.106,95.013,5.259]
["bitfinex","SOLUSD",1644681494074,34.85156141,95.106,95.013,24.6157531]
["bitfinex","SOLUSD",1644681494279,34.85156141,95.106,95.014,108.62390296]
["bitfinex","SOLUSD",1644681494474,34.85156141,95.106,95.021,8.62341652]
["bitfinex","SOLUSD",1644681494675,34.85156141,95.106,95.03,15.11]
["bitfinex","SOLUSD",1644681495077,34.85156141,95.106,95.031,106.0]
["bitfinex","SOLUSD",1644681495277,34.85156141,95.106,95.031,108.62390296]
["bitfinex","SOLUSD",1644681495480,34.85156141,95.106,95.032,2.62390296]
["bitfinex","SOLUSD",1644681496278,1.48475595,95.113,95.033,5.259]
["bitfinex","SOLUSD",1644681496481,1.48475595,95.117,95.033,5.259]
["bitfinex","SOLUSD",1644681496679,1.48475595,95.124,95.034,2.62390296]
["bitfinex","SOLUSD",1644681496979,1.48475595,95.134,95.041,106.0]
["bitfinex","SOLUSD",1644681497180,1.48475595,95.134,95.05,15.11]
["bitfinex","SOLUSD",1644681497378,22.5062,95.177,95.05,15.11]
["bitfinex","SOLUSD",1644681497379,1.48475595,95.145,95.051,68.74700737]
["bitfinex","SOLUSD",1644681497580,1.48475595,95.164,95.051,107.04815077]
["bitfinex","SOLUSD",1644681497780,1.48475595,95.167,95.052,106.0]
["bitfinex","SOLUSD",1644681497979,1.48475595,95.167,95.053,5.257]
["bitfinex","SOLUSD",1644681498183,1.48475595,95.168,95.053,18.48226835]
["bitfinex","SOLUSD",1644681498380,22.5062,95.177,95.054,35.67724044]
["bitfinex","SOLUSD",1644681498381,45.9475067,95.167,95.054,35.67724044]
["bitfinex","SOLUSD",1644681498584,45.9475067,95.167,95.055,5.256]
["bitfinex","SOLUSD",1644681498783,0.25,95.166,95.07,15.11]
["bitfinex","SOLUSD",1644681498982,5.506,95.166,95.071,106.0]
["bitfinex","SOLUSD",1644681499200,0.25,95.166,95.073,106.0]
["bitfinex","SOLUSD",1644681499604,0.25,95.166,95.074,2.62390296]
["bitfinex","SOLUSD",1644681500000,0.25,95.166,95.09,15.7693]
["bitfinex","SOLUSD",1644681500304,5.256,95.176,95.092,106.0]
["bitfinex","SOLUSD",1644681500500,1.48475595,95.185,95.092,106.0]
["bitfinex","SOLUSD",1644681500701,1.48475595,95.205,95.1,188.91]
["bitfinex","SOLUSD",1644681500899,1.48475595,95.209,95.11,15.11]
["bitfinex","SOLUSD",1644681501102,1.48475595,95.209,95.13,15.7621]
["bitfinex","SOLUSD",1644681501300,40.08167706,95.208,95.131,35.18700059]
["bitfinex","SOLUSD",1644681501500,34.82867706,95.208,95.13,30.8721]
["bitfinex","SOLUSD",1644681501700,30.0762,95.207,95.13,30.8721]
["bitfinex","SOLUSD",1644681501900,1.48475595,95.206,95.13,15.11]
["bitfinex","SOLUSD",1644681502100,5.253,95.205,95.13,15.11]
["bitfinex","SOLUSD",1644681502300,1.48475595,95.203,95.13,15.11]
["bitfinex","SOLUSD",1644681502502,5.253,95.206,95.13,15.11]
["bitfinex","SOLUSD",1644681502701,5.253,95.204,95.13,15.11]
["bitfinex","SOLUSD",1644681503000,5.253,95.205,95.13,15.11]
["bitfinex","SOLUSD",1644681503199,6.73775595,95.206,95.13,15.11]
["bitfinex","SOLUSD",1644681504002,5.253,95.206,95.13,15.11]
["bitfinex","SOLUSD",1644681505403,29.8262,95.207,95.13,15.11]
["bitfinex","SOLUSD",1644681505604,29.8262,95.207,95.124,15.473]
["bitfinex","SOLUSD",1644681505806,0.25,95.206,95.124,15.473]
["bitfinex","SOLUSD",1644681506005,5.253,95.205,95.124,15.473]
["bitfinex","SOLUSD",1644681506307,5.253,95.205,95.11,15.11]
["bitfinex","SOLUSD",1644681506506,6.73775595,95.205,95.11,15.11]
["bitfinex","SOLUSD",1644681506707,5.253,95.205,95.11,15.11]
["bitfinex","SOLUSD",1644681507108,5.253,95.205,95.111,37.49510476]
["bitfinex","SOLUSD",1644681507311,5.253,95.205,95.111,37.74510476]
["bitfinex","SOLUSD",1644681507508,5.253,95.205,95.112,127.60214921]
["bitfinex","SOLUSD",1644681507711,34.82867706,95.208,95.112,132.85514921]
["bitfinex","SOLUSD",1644681507908,34.82867706,95.208,95.113,21.60214921]
["bitfinex","SOLUSD",1644681508108,5.253,95.207,95.113,21.60214921]
["bitfinex","SOLUSD",1644681508309,30.1656,95.207,95.114,2.62390296]
["bitfinex","SOLUSD",1644681508709,0.25,95.206,95.114,2.62390296]
["bitfinex","SOLUSD",1644681508912,5.253,95.205,95.111,0.25]
["bitfinex","SOLUSD",1644681509309,5.253,95.205,95.11,15.11]
["bitfinex","SOLUSD",1644681509711,5.253,95.206,95.111,43.13895205]
["bitfinex","SOLUSD",1644681509919,24.9126,95.207,95.111,43.13895205]
["bitfinex","SOLUSD",1644681510112,5.253,95.206,95.112,106.0]
["bitfinex","SOLUSD",1644681510313,5.253,95.206,95.112,142.7599571]
["bitfinex","SOLUSD",1644681510512,34.82867706,95.208,95.113,19.22824625]
["bitfinex","SOLUSD",1644681510715,34.82867706,95.208,95.113,21.85214921]
["bitfinex","SOLUSD",1644681510915,34.82867706,95.208,95.114,21.60214921]
["bitfinex","SOLUSD",1644681511113,5.253,95.207,95.114,21.60214921]
["bitfinex","SOLUSD",1644681511313,5.253,95.207,95.113,0.25]
["bitfinex","SOLUSD",1644681511314,28.5519,95.207,95.115,21.60214921]
["bitfinex","SOLUSD",1644681511617,28.5519,95.207,95.113,0.25]
["bitfinex","SOLUSD",1644681512613,28.5519,95.207,95.115,46.55534615]
["bitfinex","SOLUSD",1644681512814,15.7689,95.2,95.115,46.55534615]
["bitfinex","SOLUSD",1644681513017,5.253,95.199,95.115,46.55534615]
["bitfinex","SOLUSD",1644681513214,5.253,95.199,95.116,5.253]
["bitfinex","SOLUSD",1644681514015,5.253,95.206,95.117,2.62390296]
["bitfinex","SOLUSD",1644681514219,23.2989,95.207,95.117,2.62390296]
["bitfinex","SOLUSD",1644681514416,23.2989,95.207,95.118,106.0]
["bitfinex","SOLUSD",1644681514614,23.2989,95.207,95.118,115.07]
["bitfinex","SOLUSD",1644681514816,23.2989,95.207,95.12,15.11]
["bitfinex","SOLUSD",1644681515217,23.2989,95.207,95.13,15.7625]
["bitfinex","SOLUSD",1644681515414,23.2989,95.207,95.132,2.74707774]
["bitfinex","SOLUSD",1644681515815,23.2989,95.207,95.133,2.62390296]
["bitfinex","SOLUSD",1644681516218,5.253,95.232,95.14,15.11]
["bitfinex","SOLUSD",1644681516415,5.253,95.232,95.14,30.8709]
["bitfinex","SOLUSD",1644681516416,24.9944,95.231,95.14,30.8709]
["bitfinex","SOLUSD",1644681516720,24.9944,95.231,95.141,21.60214921]
["bitfinex","SOLUSD",1644681517015,41.56256199,95.23,95.142,108.62390296]
["bitfinex","SOLUSD",1644681517415,41.56256199,95.23,95.143,2.62390296]
["bitfinex","SOLUSD",1644681517617,0.25,95.229,95.143,2.62390296]
["bitfinex","SOLUSD",1644681517815,0.25,95.229,95.15,15.7591]
["bitfinex","SOLUSD",1644681518015,0.25,95.229,95.15,70.37765712]
["bitfinex","SOLUSD",1644681518215,0.25,95.229,95.151,2.62390296]
["bitfinex","SOLUSD",1644681518717,41.31256199,95.23,95.151,2.62390296]
["bitfinex","SOLUSD",1644681519319,41.31256199,95.23,95.151,108.62390296]
["bitfinex","SOLUSD",1644681519718,41.31256199,95.23,95.152,2.62390296]
["bitfinex","SOLUSD",1644681522121,41.31256199,95.23,95.153,5.252]
["bitfinex","SOLUSD",1644681522522,41.31256199,95.23,95.154,2.62390296]
["bitfinex","SOLUSD",1644681523022,41.31256199,95.23,95.155,5.252]
["bitfinex","SOLUSD",1644681523224,41.31256199,95.23,95.154,2.62390296]
["bitfinex","SOLUSD",1644681523423,5.252,95.232,95.161,106.0]
["bitfinex","SOLUSD",1644681523624,1.48475595,95.237,95.161,106.0]
["bitfinex","SOLUSD",1644681523826,1.48475595,95.257,95.162,7.87590296]
["bitfinex","SOLUSD",1644681524024,1.48475595,95.26,95.162,26.85414921]
["bitfinex","SOLUSD",1644681524225,1.48475595,95.255,95.163,108.62390296]
["bitfinex","SOLUSD",1644681524427,42.66811111,95.251,95.163,108.62390296]
["bitfinex","SOLUSD",1644681524625,23.3491,95.25,95.164,2.62390296]
["bitfinex","SOLUSD",1644681524826,28.6001,95.25,95.165,10.04386677]
["bitfinex","SOLUSD",1644681525028,28.6001,95.25,95.17,15.11]
["bitfinex","SOLUSD",1644681525226,1.48475595,95.249,95.17,15.11]
["bitfinex","SOLUSD",1644681525450,1.48475595,95.239,95.171,106.0]
["bitfinex","SOLUSD",1644681525627,1.48475595,95.238,95.171,106.0]
["bitfinex","SOLUSD",1644681525927,1.48475595,95.238,95.172,2.62390296]
["bitfinex","SOLUSD",1644681526129,0.98475595,95.239,95.172,2.62390296]
["bitfinex","SOLUSD",1644681526329,5.251,95.246,95.172,2.62390296]
["bitfinex","SOLUSD",1644681526529,5.251,95.248,95.172,2.62390296]
["bitfinex","SOLUSD",1644681526826,5.251,95.249,95.173,0.25]
["bitfinex","SOLUSD",1644681527030,5.251,95.25,95.183,106.0]
["bitfinex","SOLUSD",1644681527429,5.251,95.25,95.184,2.62390296]
["bitfinex","SOLUSD",1644681527728,42.66811111,95.251,95.184,2.62390296]
["bitfinex","SOLUSD",1644681527928,5.251,95.25,95.18,15.11]
["bitfinex","SOLUSD",1644681528529,23.0273,95.249,95.18,15.11]
["bitfinex","SOLUSD",1644681528830,23.0273,95.249,95.181,2.62390296]
["bitfinex","SOLUSD",1644681530433,5.251,95.248,95.165,18.19900296]
["bitfinex","SOLUSD",1644681530836,5.251,95.248,95.152,31.57800296]
["bitfinex","SOLUSD",1644681531035,24.5713,95.247,95.152,23.7031]
["bitfinex","SOLUSD",1644681531236,8.21792453,95.246,95.153,37.03164368]
["bitfinex","SOLUSD",1644681531437,5.252,95.246,95.153,39.65554664]
["bitfinex","SOLUSD",1644681531633,5.252,95.246,95.153,2.62390296]
["bitfinex","SOLUSD",1644681532036,5.252,95.246,95.154,0.25]
["bitfinex","SOLUSD",1644681532240,5.252,95.246,95.153,2.62390296]
["bitfinex","SOLUSD",1644681532435,2.96653967,95.245,95.153,2.62390296]
["bitfinex","SOLUSD",1644681532635,5.252,95.244,95.153,2.62390296]
["bitfinex","SOLUSD",1644681532955,15.7621,95.24,95.153,2.62390296]
["bitfinex","SOLUSD",1644681533136,8.21853967,95.239,95.153,2.62390296]
["bitfinex","SOLUSD",1644681533334,25.62473967,95.238,95.153,2.62390296]
["bitfinex","SOLUSD",1644681533534,34.9948311,95.236,95.153,2.62390296]
["bitfinex","SOLUSD",1644681533734,8.21853967,95.235,95.154,0.25]
["bitfinex","SOLUSD",1644681534136,2.96653967,95.234,95.153,2.62390296]
["bitfinex","SOLUSD",1644681534335,5.252,95.233,95.153,2.62390296]
["bitfinex","SOLUSD",1644681534536,2.96653967,95.232,95.153,2.62390296]
["bitfinex","SOLUSD",1644681534739,5.252,95.231,95.153,2.62390296]
["bitfinex","SOLUSD",1644681535236,18.73146233,95.23,95.14,15.977]
["bitfinex","SOLUSD",1644681535439,2.96786233,95.229,95.127,5.252]
["bitfinex","SOLUSD",1644681535640,5.253,95.228,95.127,21.3239]
["bitfinex","SOLUSD",1644681535840,2.96786233,95.227,95.127,21.3239]
["bitfinex","SOLUSD",1644681536040,5.253,95.226,95.127,21.3239]
["bitfinex","SOLUSD",1644681536240,25.59866233,95.225,95.127,21.3239]
["bitfinex","SOLUSD",1644681536445,2.96786233,95.224,95.127,21.3239]
["bitfinex","SOLUSD",1644681536642,8.22086233,95.224,95.127,18.69580296]
["bitfinex","SOLUSD",1644681536843,15.7672,95.21,95.128,0.25]
["bitfinex","SOLUSD",1644681537042,65.19492627,95.209,95.128,0.25]
["bitfinex","SOLUSD",1644681537445,65.19492627,95.209,95.127,2.62390296]
["bitfinex","SOLUSD",1644681537645,67.81882923,95.209,95.096,5.253]
["bitfinex","SOLUSD",1644681537847,15.7688,95.2,95.081,5.253]
["bitfinex","SOLUSD",1644681538048,2.94238468,95.198,95.06,18.97824625]
["bitfinex","SOLUSD",1644681538245,2.94238468,95.194,95.061,5.255]
["bitfinex","SOLUSD",1644681538448,15.11,95.18,95.074,42.096026]
["bitfinex","SOLUSD",1644681538648,27.9597,95.179,95.074,42.096026]
["bitfinex","SOLUSD",1644681538848,35.47982576,95.178,95.074,42.096026]
["bitfinex","SOLUSD",1644681539046,5.256,95.177,95.074,42.096026]
["bitfinex","SOLUSD",1644681539247,5.256,95.177,95.075,106.0]
["bitfinex","SOLUSD",1644681539248,15.7743,95.17,95.075,106.0]
["bitfinex","SOLUSD",1644681539448,5.256,95.169,95.075,106.0]
["bitfinex","SOLUSD",1644681540866,15.7758,95.16,95.068,15.7124]
["bitfinex","SOLUSD",1644681541066,106.0,95.159,95.047,5.256]
["bitfinex","SOLUSD",1644681541270,15.11,95.15,95.047,5.256]
["bitfinex","SOLUSD",1644681541865,44.14528945,95.149,95.048,46.6191674]
["bitfinex","SOLUSD",1644681542066,15.7833,95.12,95.047,5.256]
["bitfinex","SOLUSD",1644681542266,5.258,95.119,95.047,5.256]
["bitfinex","SOLUSD",1644681543067,37.33005176,95.118,95.047,5.256]
["bitfinex","SOLUSD",1644681543267,5.258,95.117,95.038,41.88675371]
["bitfinex","SOLUSD",1644681543467,22.8858,95.116,95.038,41.88675371]
["bitfinex","SOLUSD",1644681543866,5.258,95.115,95.021,15.9221]
["bitfinex","SOLUSD",1644681544068,5.258,95.115,95.016,2.62390296]
["bitfinex","SOLUSD",1644681544069,15.7836,95.11,95.016,2.62390296]
["bitfinex","SOLUSD",1644681544268,5.259,95.109,95.016,2.62390296]
["bitfinex","SOLUSD",1644681544669,106.0,95.111,95.016,2.62390296]
["bitfinex","SOLUSD",1644681544967,106.0,95.111,95.017,48.05986653]
["bitfinex","SOLUSD",1644681545168,5.259,95.11,95.017,48.05986653]
["bitfinex","SOLUSD",1644681545768,15.7884,95.09,95.017,48.05986653]
["bitfinex","SOLUSD",1644681545968,44.19669411,95.088,95.017,48.05986653]
["bitfinex","SOLUSD",1644681546169,5.26,95.087,95.017,48.05986653]
["bitfinex","SOLUSD",1644681547271,5.26,95.087,95.016,2.62390296]
["bitfinex","SOLUSD",1644681547868,13.04,95.087,95.016,2.62390296]
["bitfinex","SOLUSD",1644681548872,13.04,95.087,95.017,7.8080056]
["bitfinex","SOLUSD",1644681549269,5.26,95.087,95.017,7.8080056]
["bitfinex","SOLUSD",1644681550072,44.19669411,95.088,95.017,7.8080056]
["bitfinex","SOLUSD",1644681550274,44.19669411,95.088,95.016,2.62390296]
["bitfinex","SOLUSD",1644681550472,15.789,95.08,95.016,2.62390296]
["bitfinex","SOLUSD",1644681550677,15.789,95.08,95.001,2.62390296]
["bitfinex","SOLUSD",1644681550678,5.26,95.079,95.001,2.62390296]
["bitfinex","SOLUSD",1644681550872,52.9551,95.079,95.001,2.62390296]
["bitfinex","SOLUSD",1644681551375,52.9551,95.079,95.002,38.41936643]
["bitfinex","SOLUSD",1644681552372,52.9551,95.079,95.001,2.62390296]
["bitfinex","SOLUSD",1644681552573,52.9551,95.079,95.003,2.62390296]
["bitfinex","SOLUSD",1644681553476,52.9551,95.079,95.003,48.67009333]
["bitfinex","SOLUSD",1644681554277,52.9551,95.079,95.003,2.62390296]
["bitfinex","SOLUSD",1644681554476,15.7908,95.07,94.997,15.4937]
["bitfinex","SOLUSD",1644681554675,5.261,95.069,94.997,15.4937]
["bitfinex","SOLUSD",1644681555279,46.09580332,95.068,94.997,15.4937]
["bitfinex","SOLUSD",1644681555476,5.261,95.067,94.997,15.4937]
["bitfinex","SOLUSD",1644681557080,46.09580332,95.068,94.997,15.4937]
["bitfinex","SOLUSD",1644681558382,46.09580332,95.068,94.985,2.62390296]
["bitfinex","SOLUSD",1644681558383,15.7924,95.06,94.985,2.62390296]
["bitfinex","SOLUSD",1644681558582,5.261,95.059,94.969,2.62390296]
["bitfinex","SOLUSD",1644681558980,5.261,95.066,94.958,15.6623]
["bitfinex","SOLUSD",1644681559180,5.261,95.058,94.959,2.62390296]
["bitfinex","SOLUSD",1644681559381,5.261,95.065,94.96,47.5859763]
["bitfinex","SOLUSD",1644681559582,5.261,95.066,94.96,47.5859763]
["bitfinex","SOLUSD",1644681559780,15.7946,95.05,94.961,2.62390296]
["bitfinex","SOLUSD",1644681559982,71.54303508,95.049,94.961,2.62390296]
["bitfinex","SOLUSD",1644681560582,24.5866,95.048,94.962,18.97824625]
["bitfinex","SOLUSD",1644681560784,24.5866,95.048,94.962,24.23924625]
["bitfinex","SOLUSD",1644681560982,24.5866,95.048,94.963,2.62390296]
["bitfinex","SOLUSD",1644681561184,42.52043508,95.049,94.97,15.7928]
["bitfinex","SOLUSD",1644681561383,42.52043508,95.049,94.971,5.261]
["bitfinex","SOLUSD",1644681561583,42.52043508,95.049,94.971,7.88490296]
["bitfinex","SOLUSD",1644681561793,5.261,95.048,94.971,2.62390296]
["bitfinex","SOLUSD",1644681562283,22.8874,95.047,94.971,2.62390296]
["bitfinex","SOLUSD",1644681562481,5.261,95.046,94.98,15.7912]
["bitfinex","SOLUSD",1644681562683,5.261,95.046,94.981,1.96644759]
["bitfinex","SOLUSD",1644681563283,5.261,95.046,94.98,15.7912]
["bitfinex","SOLUSD",1644681564785,5.261,95.046,94.981,2.62390296]
["bitfinex","SOLUSD",1644681564986,22.8874,95.047,94.981,7.88490296]
["bitfinex","SOLUSD",1644681565390,22.8874,95.047,94.982,108.62390296]
["bitfinex","SOLUSD",1644681565589,22.8874,95.047,94.982,2.62390296]
["bitfinex","SOLUSD",1644681565788,22.8874,95.047,94.983,2.62390296]
["bitfinex","SOLUSD",1644681566590,5.261,95.046,94.981,5.261]
["bitfinex","SOLUSD",1644681566994,106.0,95.045,94.981,5.261]
["bitfinex","SOLUSD",1644681567193,5.261,95.044,94.932,5.261]
["bitfinex","SOLUSD",1644681567395,15.11,95.04,94.932,5.261]
["bitfinex","SOLUSD",1644681567593,15.11,95.04,94.925,5.263]
["bitfinex","SOLUSD",1644681567594,5.263,95.039,94.925,5.263]
["bitfinex","SOLUSD",1644681567794,106.0,95.038,94.925,5.263]
["bitfinex","SOLUSD",1644681567996,106.0,95.036,94.925,5.263]
["bitfinex","SOLUSD",1644681568196,106.0,95.034,94.925,5.263]
["bitfinex","SOLUSD",1644681568395,50.96749249,95.033,94.92,15.7996]
["bitfinex","SOLUSD",1644681568596,23.4305,95.032,94.92,15.7996]
["bitfinex","SOLUSD",1644681568797,15.8005,95.01,94.92,15.7996]
["bitfinex","SOLUSD",1644681569096,52.6677,95.009,94.92,15.7996]
["bitfinex","SOLUSD",1644681569301,36.32774895,95.008,94.921,40.03402047]
["bitfinex","SOLUSD",1644681569496,36.32774895,95.008,94.922,5.265]
["bitfinex","SOLUSD",1644681569695,36.32774895,95.008,94.93,15.799]
["bitfinex","SOLUSD",1644681569895,5.264,95.007,94.93,15.799]
["bitfinex","SOLUSD",1644681572500,36.32774895,95.008,94.93,15.799]
["bitfinex","SOLUSD",1644681572699,5.264,95.029,94.931,108.62390296]
["bitfinex","SOLUSD",1644681572899,29.4868,95.044,94.96,15.7921]
["bitfinex","SOLUSD",1644681573202,24.2228,95.044,94.961,106.0]
["bitfinex","SOLUSD",1644681573399,24.2228,95.044,94.961,127.60214921]
["bitfinex","SOLUSD",1644681573599,24.2228,95.044,94.962,2.62390296]
["bitfinex","SOLUSD",1644681573799,36.27410009,95.04,94.962,12.14230638]
["bitfinex","SOLUSD",1644681574001,36.27410009,95.04,94.963,111.263]
["bitfinex","SOLUSD",1644681574218,36.27410009,95.04,94.963,113.88690296]
["bitfinex","SOLUSD",1644681574419,36.27410009,95.04,94.964,2.62390296]
["bitfinex","SOLUSD",1644681574621,36.27410009,95.04,94.965,5.263]
["bitfinex","SOLUSD",1644681574919,36.27410009,95.04,94.98,15.7903]
["bitfinex","SOLUSD",1644681575723,23.156,95.048,94.981,2.62390296]
["bitfinex","SOLUSD",1644681575932,5.261,95.059,94.99,15.7885]
["bitfinex","SOLUSD",1644681576222,5.261,95.078,94.991,2.62390296]
["bitfinex","SOLUSD",1644681576422,54.1923,95.079,94.991,2.62390296]
["bitfinex","SOLUSD",1644681576621,5.261,95.077,94.991,2.62390296]
["bitfinex","SOLUSD",1644681576821,39.44722455,95.076,94.992,9.51840342]
["bitfinex","SOLUSD",1644681577221,39.44722455,95.076,94.993,2.62390296]
["bitfinex","SOLUSD",1644681577422,5.261,95.075,94.993,2.62390296]
["bitfinex","SOLUSD",1644681577822,5.261,95.075,95.0,15.7871]
["bitfinex","SOLUSD",1644681578423,5.261,95.075,95.001,2.62390296]
["bitfinex","SOLUSD",1644681578623,39.44722455,95.076,95.001,2.62390296]
["bitfinex","SOLUSD",1644681579723,39.44722455,95.076,95.01,15.7857]
["bitfinex","SOLUSD",1644681580123,48.9313,95.079,95.011,42.65792343]
["bitfinex","SOLUSD",1644681580323,5.26,95.105,95.011,47.91792343]
["bitfinex","SOLUSD",1644681580522,52.6095,95.14,95.012,21.60214921]
["bitfinex","SOLUSD",1644681580523,5.26,95.114,95.012,21.60214921]
["bitfinex","SOLUSD",1644681580721,8.20138468,95.139,95.013,5.259]
["bitfinex","SOLUSD",1644681580927,5.259,95.137,95.013,132.86114921]
["bitfinex","SOLUSD",1644681581122,50.26730305,95.105,95.013,132.86114921]
["bitfinex","SOLUSD",1644681581322,50.26730305,95.105,95.014,2.62390296]
["bitfinex","SOLUSD",1644681581721,50.26730305,95.105,95.02,15.7829]
["bitfinex","SOLUSD",1644681581924,50.26730305,95.105,95.02,30.8929]
["bitfinex","SOLUSD",1644681582125,50.26730305,95.105,95.021,2.62390296]
["bitfinex","SOLUSD",1644681582927,47.9185,95.104,95.021,2.62390296]
["bitfinex","SOLUSD",1644681583128,5.259,95.103,95.021,2.62390296]
["bitfinex","SOLUSD",1644681583530,5.259,95.103,95.02,15.7834]
["bitfinex","SOLUSD",1644681586037,5.259,95.103,95.021,2.62390296]
["bitfinex","SOLUSD",1644681587336,5.259,95.103,95.03,15.7817]
["bitfinex","SOLUSD",1644681588338,5.259,95.103,95.031,44.7426651]
["bitfinex","SOLUSD",1644681588541,47.9185,95.104,95.031,44.7426651]
["bitfinex","SOLUSD",1644681588736,47.9185,95.104,95.021,2.62390296]
["bitfinex","SOLUSD",1644681588936,47.9185,95.104,95.016,5.259]
["bitfinex","SOLUSD",1644681589738,47.9185,95.104,95.016,7.88290296]
["bitfinex","SOLUSD",1644681589939,5.259,95.139,95.02,30.8935]
["bitfinex","SOLUSD",1644681590145,5.259,95.141,95.02,40.7035]
["bitfinex","SOLUSD",1644681590341,47.9754,95.148,95.021,26.86114921]
["bitfinex","SOLUSD",1644681590740,42.40100497,95.114,95.022,65.74599776]
["bitfinex","SOLUSD",1644681590941,42.40100497,95.114,95.04,15.7762]
["bitfinex","SOLUSD",1644681591144,42.40100497,95.114,95.041,5.259]
["bitfinex","SOLUSD",1644681591342,42.40100497,95.114,95.042,5.40857534]
["bitfinex","SOLUSD",1644681591542,5.259,95.146,95.042,5.40857534]
["bitfinex","SOLUSD",1644681591750,5.259,95.146,95.043,2.62390296]
["bitfinex","SOLUSD",1644681591942,53.2324,95.148,95.043,2.62390296]
["bitfinex","SOLUSD",1644681592142,53.2324,95.148,95.05,15.778]
["bitfinex","SOLUSD",1644681592342,53.2324,95.148,95.051,5.257]
["bitfinex","SOLUSD",1644681592542,37.44367369,95.145,95.05,15.778]
["bitfinex","SOLUSD",1644681592743,5.257,95.144,95.05,15.778]
["bitfinex","SOLUSD",1644681594041,5.257,95.144,95.051,5.257]
["bitfinex","SOLUSD",1644681594642,15.7788,95.14,95.051,5.257]
["bitfinex","SOLUSD",1644681594842,5.257,95.139,95.051,5.257]
["bitfinex","SOLUSD",1644681595043,5.257,95.139,95.05,15.778]
["bitfinex","SOLUSD",1644681595244,15.7788,95.14,95.052,2.62390296]
["bitfinex","SOLUSD",1644681595445,5.257,95.138,95.053,5.257]
["bitfinex","SOLUSD",1644681595645,5.257,95.139,95.053,5.257]
["bitfinex","SOLUSD",1644681595845,5.257,95.139,95.054,2.62390296]
["bitfinex","SOLUSD",1644681596046,5.257,95.139,95.06,15.7768]
["bitfinex","SOLUSD",1644681596249,5.257,95.139,95.061,38.45633117]
["bitfinex","SOLUSD",1644681596448,5.257,95.139,95.061,41.08023413]
["bitfinex","SOLUSD",1644681596647,5.257,95.144,95.062,2.62390296]
["bitfinex","SOLUSD",1644681600353,15.7785,95.14,95.04,31.8059]
["bitfinex","SOLUSD",1644681600553,5.258,95.139,95.04,31.8059]
["bitfinex","SOLUSD",1644681600751,5.258,95.142,95.04,31.8059]
["bitfinex","SOLUSD",1644681601153,2.62390296,95.141,95.04,31.8059]
["bitfinex","SOLUSD",1644681601357,2.62390296,95.141,95.042,38.00535873]
["bitfinex","SOLUSD",1644681601554,5.258,95.14,95.042,38.00535873]
["bitfinex","SOLUSD",1644681601751,15.7804,95.13,95.042,38.00535873]
["bitfinex","SOLUSD",1644681601953,35.5020893,95.129,95.042,38.00535873]
["bitfinex","SOLUSD",1644681602456,23.8382,95.128,95.042,38.00535873]
["bitfinex","SOLUSD",1644681603865,5.258,95.127,95.042,38.00535873]
["bitfinex","SOLUSD",1644681604361,2.62390296,95.126,95.04,15.7789]
["bitfinex","SOLUSD",1644681604561,15.7821,95.12,95.027,2.62390296]
["bitfinex","SOLUSD",1644681604861,5.259,95.119,95.027,2.62390296]
["bitfinex","SOLUSD",1644681605060,7.88290296,95.119,95.027,2.62390296]
["bitfinex","SOLUSD",1644681605260,2.62390296,95.118,95.028,38.89353581]
["bitfinex","SOLUSD",1644681605461,5.259,95.117,95.028,38.89353581]
["bitfinex","SOLUSD",1644681605661,5.259,95.117,95.029,2.62390296]
["bitfinex","SOLUSD",1644681605859,2.62390296,95.116,95.029,2.62390296]
["bitfinex","SOLUSD",1644681606060,24.7954,95.115,95.029,2.62390296]
["bitfinex","SOLUSD",1644681606263,43.65795279,95.114,95.029,2.62390296]
["bitfinex","SOLUSD",1644681606464,5.259,95.113,95.029,2.62390296]
["bitfinex","SOLUSD",1644681606667,7.88290296,95.113,95.029,2.62390296]
["bitfinex","SOLUSD",1644681607466,2.62390296,95.112,95.029,2.62390296]
["bitfinex","SOLUSD",1644681607666,5.259,95.111,95.029,2.62390296]
["bitfinex","SOLUSD",1644681607867,5.259,95.113,95.029,2.62390296]
["bitfinex","SOLUSD",1644681611784,5.259,95.113,95.023,45.977734]
["bitfinex","SOLUSD",1644681611985,15.7835,95.11,95.023,45.977734]
["bitfinex","SOLUSD",1644681612189,27.7976,95.109,95.023,45.977734]
["bitfinex","SOLUSD",1644681612584,27.7976,95.109,95.023,48.60163696]
["bitfinex","SOLUSD",1644681612786,27.7976,95.109,95.023,45.977734]
["bitfinex","SOLUSD",1644681612987,27.7976,95.109,95.024,2.62390296]
["bitfinex","SOLUSD",1644681613388,27.7976,95.109,95.023,45.977734]
["bitfinex","SOLUSD",1644681614788,15.7851,95.1,95.023,48.60163696]
["bitfinex","SOLUSD",1644681614988,43.65284662,95.099,95.023,48.60163696]
["bitfinex","SOLUSD",1644681615192,23.6235,95.098,95.023,48.60163696]
["bitfinex","SOLUSD",1644681615390,23.6235,95.098,95.023,45.977734]
["bitfinex","SOLUSD",1644681616791,23.6235,95.098,95.03,15.7818]
["bitfinex","SOLUSD",1644681616989,23.6235,95.098,95.03,24.8418]
["bitfinex","SOLUSD",1644681617690,38.07184288,95.097,95.031,2.62390296]
["bitfinex","SOLUSD",1644681617889,38.07184288,95.097,95.023,45.977734]
["bitfinex","SOLUSD",1644681618090,5.259,95.096,95.023,45.977734]
["bitfinex","SOLUSD",1644681618892,37.71184288,95.097,95.023,45.977734]
["bitfinex","SOLUSD",1644681620195,5.259,95.096,95.023,45.977734]
["bitfinex","SOLUSD",1644681621695,5.259,95.096,95.011,24.0212]
["bitfinex","SOLUSD",1644681622901,5.259,95.096,95.012,34.61229691]
["bitfinex","SOLUSD",1644681623100,37.71184288,95.097,95.02,15.7834]
["bitfinex","SOLUSD",1644681623298,37.71184288,95.097,95.02,30.8934]
["bitfinex","SOLUSD",1644681623496,36.71184288,95.097,95.02,30.8934]
["bitfinex","SOLUSD",1644681623697,5.259,95.096,95.021,2.62390296]
["bitfinex","SOLUSD",1644681623898,36.71184288,95.097,95.021,2.62390296]
["bitfinex","SOLUSD",1644681624697,36.68446322,95.097,95.021,2.62390296]
["bitfinex","SOLUSD",1644681626200,26.68446322,95.097,95.021,2.62390296]
["bitfinex","SOLUSD",1644681627802,23.6235,95.098,95.021,2.62390296]
["bitfinex","SOLUSD",1644681628001,23.6235,95.098,95.03,15.7818]
["bitfinex","SOLUSD",1644681628903,23.6235,95.098,95.031,26.32750664]
["bitfinex","SOLUSD",1644681629102,5.259,95.097,95.031,26.32750664]
["bitfinex","SOLUSD",1644681629704,420.09422511,95.12,95.041,106.0]
["bitfinex","SOLUSD",1644681629906,414.83522511,95.12,95.051,106.0]
["bitfinex","SOLUSD",1644681630404,414.83522511,95.12,95.053,34.61229691]
["bitfinex","SOLUSD",1644681630607,414.83522511,95.12,95.06,15.7765]
["bitfinex","SOLUSD",1644681630808,414.83522511,95.12,95.06,30.8865]
["bitfinex","SOLUSD",1644681632009,43.11083754,95.134,95.06,30.8865]
["bitfinex","SOLUSD",1644681632208,24.3425,95.133,95.06,30.8865]
["bitfinex","SOLUSD",1644681632611,24.3425,95.133,95.061,106.0]
["bitfinex","SOLUSD",1644681632813,24.3425,95.133,95.07,15.775]
["bitfinex","SOLUSD",1644681633612,24.3425,95.133,95.071,26.32750664]
["bitfinex","SOLUSD",1644681634235,24.3425,95.133,95.072,106.0]
["bitfinex","SOLUSD",1644681634433,2.96109487,95.166,95.072,106.0]
["bitfinex","SOLUSD",1644681634434,5.257,95.159,95.08,15.7734]
["bitfinex","SOLUSD",1644681634636,393.58481235,95.18,95.081,111.255]
["bitfinex","SOLUSD",1644681634637,54.78759487,95.179,95.081,111.255]
["bitfinex","SOLUSD",1644681634837,5.256,95.172,95.081,111.255]
["bitfinex","SOLUSD",1644681635035,5.256,95.178,95.082,2.62390296]
["bitfinex","SOLUSD",1644681635237,46.5715,95.179,95.083,5.255]
["bitfinex","SOLUSD",1644681635640,46.5715,95.179,95.091,106.0]
["bitfinex","SOLUSD",1644681635838,362.70141235,95.18,95.1,15.11]
["bitfinex","SOLUSD",1644681636038,2.96109487,95.205,95.1,15.11]
["bitfinex","SOLUSD",1644681636039,5.255,95.198,95.1,23.2]
["bitfinex","SOLUSD",1644681636240,2.96109487,95.212,95.101,29.0917]
["bitfinex","SOLUSD",1644681636437,42.65684798,95.21,95.102,140.61229691]
["bitfinex","SOLUSD",1644681636637,42.65684798,95.21,95.103,5.253]
["bitfinex","SOLUSD",1644681636838,5.253,95.211,95.11,15.7647]
["bitfinex","SOLUSD",1644681637037,45.5491,95.235,95.12,15.11]
["bitfinex","SOLUSD",1644681637240,45.5491,95.235,95.121,24.6807]
["bitfinex","SOLUSD",1644681637437,5.253,95.234,95.121,24.6807]
["bitfinex","SOLUSD",1644681637638,5.253,95.234,95.121,27.30460296]
["bitfinex","SOLUSD",1644681637837,5.253,95.234,95.122,2.62390296]
["bitfinex","SOLUSD",1644681638039,39.36589252,95.233,95.123,5.253]
["bitfinex","SOLUSD",1644681638238,5.253,95.232,95.123,5.253]
["bitfinex","SOLUSD",1644681638438,5.253,95.232,95.124,2.62390296]
["bitfinex","SOLUSD",1644681638638,5.253,95.232,95.125,5.253]
["bitfinex","SOLUSD",1644681638839,5.253,95.232,95.151,34.61229691]
["bitfinex","SOLUSD",1644681639841,45.5491,95.235,95.151,34.61229691]
["bitfinex","SOLUSD",1644681640039,45.5491,95.235,95.16,15.7601]
["bitfinex","SOLUSD",1644681640538,45.5491,95.235,95.161,108.62390296]
["bitfinex","SOLUSD",1644681640739,41.42068236,95.234,95.161,2.62390296]
["bitfinex","SOLUSD",1644681640938,41.42068236,95.234,95.152,5.252]
["bitfinex","SOLUSD",1644681641144,5.252,95.233,95.151,50.67609691]
["bitfinex","SOLUSD",1644681642344,5.252,95.233,95.151,34.61229691]
["bitfinex","SOLUSD",1644681643753,15.7639,95.23,95.152,0.25]
["bitfinex","SOLUSD",1644681643953,5.252,95.229,95.152,0.25]
["bitfinex","SOLUSD",1644681644856,15.7639,95.23,95.152,0.25]
["bitfinex","SOLUSD",1644681645453,41.42068236,95.234,95.153,2.62390296]
["bitfinex","SOLUSD",1644681645652,5.252,95.233,95.153,2.62390296]
["bitfinex","SOLUSD",1644681646655,14.192,95.233,95.148,5.252]
["bitfinex","SOLUSD",1644681646855,15.11,95.23,95.141,2.62390296]
["bitfinex","SOLUSD",1644681647156,15.11,95.23,95.105,15.7089]
["bitfinex","SOLUSD",1644681647157,5.252,95.229,95.112,2.62390296]
["bitfinex","SOLUSD",1644681647357,5.252,95.229,95.114,0.25]
["bitfinex","SOLUSD",1644681647557,5.252,95.229,95.115,37.35270036]
["bitfinex","SOLUSD",1644681648755,15.7683,95.21,95.116,2.62390296]
["bitfinex","SOLUSD",1644681648957,38.25502767,95.208,95.116,2.62390296]
["bitfinex","SOLUSD",1644681649158,5.253,95.207,95.12,15.11]
["bitfinex","SOLUSD",1644681649457,23.5571,95.209,95.121,18.97824625]
["bitfinex","SOLUSD",1644681649657,23.5571,95.209,95.121,26.85514921]
["bitfinex","SOLUSD",1644681649858,23.5571,95.209,95.122,2.62390296]
["bitfinex","SOLUSD",1644681650054,23.5571,95.209,95.14,15.761]
["bitfinex","SOLUSD",1644681650258,5.253,95.208,95.121,18.97824625]
["bitfinex","SOLUSD",1644681650457,5.253,95.208,95.116,29.8826]
["bitfinex","SOLUSD",1644681650458,44.83728863,95.207,95.131,25.08710319]
["bitfinex","SOLUSD",1644681650656,5.253,95.206,95.131,25.08710319]
["bitfinex","SOLUSD",1644681651259,5.253,95.206,95.132,2.62390296]
["bitfinex","SOLUSD",1644681651458,23.5571,95.209,95.132,2.62390296]
["bitfinex","SOLUSD",1644681651661,5.253,95.208,95.131,25.08710319]
["bitfinex","SOLUSD",1644681651860,23.5571,95.209,95.132,24.23124625]
["bitfinex","SOLUSD",1644681652261,5.253,95.208,95.133,2.62390296]
["bitfinex","SOLUSD",1644681652465,23.5571,95.209,95.133,2.62390296]
["bitfinex","SOLUSD",1644681652861,23.5571,95.209,95.14,15.7634]
["bitfinex","SOLUSD",1644681653262,23.5571,95.209,95.141,2.62390296]
["bitfinex","SOLUSD",1644681653463,23.5571,95.209,95.141,7.87690296]
["bitfinex","SOLUSD",1644681653866,23.5571,95.209,95.142,2.62390296]
["bitfinex","SOLUSD",1644681654162,23.5571,95.209,95.143,5.253]
["bitfinex","SOLUSD",1644681654562,23.5571,95.209,95.144,2.62390296]
["bitfinex","SOLUSD",1644681654765,23.5571,95.209,95.15,15.7619]
["bitfinex","SOLUSD",1644681654967,23.09,95.234,95.15,15.7619]
["bitfinex","SOLUSD",1644681655164,22.9,95.229,95.151,2.62390296]
["bitfinex","SOLUSD",1644681655366,22.9,95.229,95.153,106.0]
["bitfinex","SOLUSD",1644681655563,22.9,95.229,95.153,116.84]
["bitfinex","SOLUSD",1644681655764,6.72334999,95.248,95.154,2.62390296]
["bitfinex","SOLUSD",1644681655964,1.47134999,95.248,95.154,30.39590296]
["bitfinex","SOLUSD",1644681656364,1.47134999,95.249,95.155,2.62390296]
["bitfinex","SOLUSD",1644681656564,1.47134999,95.249,95.156,5.251]
["bitfinex","SOLUSD",1644681656769,23.0067,95.248,95.16,15.7601]
["bitfinex","SOLUSD",1644681657174,1.47134999,95.245,95.161,108.62390296]
["bitfinex","SOLUSD",1644681657369,1.47134999,95.247,95.161,108.62390296]
["bitfinex","SOLUSD",1644681657669,42.6481361,95.246,95.162,2.62390296]
["bitfinex","SOLUSD",1644681658067,6.72234999,95.245,95.162,2.62390296]
["bitfinex","SOLUSD",1644681658269,5.251,95.245,95.162,2.62390296]
["bitfinex","SOLUSD",1644681658568,5.251,95.247,95.162,2.62390296]
["bitfinex","SOLUSD",1644681659466,36.66509303,95.241,95.162,2.62390296]
["bitfinex","SOLUSD",1644681659666,1.47134999,95.24,95.162,2.62390296]
["bitfinex","SOLUSD",1644681659867,1.47134999,95.238,95.17,15.7583]
["bitfinex","SOLUSD",1644681660066,1.47134999,95.241,95.17,15.7583]
["bitfinex","SOLUSD",1644681660487,1.47134999,95.238,95.171,106.0]
["bitfinex","SOLUSD",1644681660889,1.47134999,95.238,95.172,25.08710319]
["bitfinex","SOLUSD",1644681661090,1.47134999,95.239,95.172,25.08710319]
["bitfinex","SOLUSD",1644681661489,1.47134999,95.239,95.173,106.0]
["bitfinex","SOLUSD",1644681661987,46.24091972,95.238,95.173,106.0]
["bitfinex","SOLUSD",1644681662190,1.47134999,95.236,95.173,106.0]
["bitfinex","SOLUSD",1644681662387,1.47134999,95.238,95.172,25.08710319]
["bitfinex","SOLUSD",1644681662587,1.47134999,95.237,95.172,25.08710319]
["bitfinex","SOLUSD",1644681662794,1.47134999,95.233,95.173,2.62390296]
["bitfinex","SOLUSD",1644681663188,34.30223491,95.232,95.173,2.62390296]
["bitfinex","SOLUSD",1644681663389,1.47134999,95.232,95.173,2.62390296]
["bitfinex","SOLUSD",1644681663991,1.47134999,95.231,95.173,2.62390296]
["bitfinex","SOLUSD",1644681664390,35.78485319,95.217,95.173,2.62390296]
["bitfinex","SOLUSD",1644681664590,35.78485319,95.217,95.151,5.251]
["bitfinex","SOLUSD",1644681664789,1.47134999,95.21,95.144,2.62390296]
["bitfinex","SOLUSD",1644681664993,1.47134999,95.206,95.133,2.62390296]
["bitfinex","SOLUSD",1644681665293,1.47134999,95.198,95.133,2.62390296]
["bitfinex","SOLUSD",1644681665491,1.47134999,95.198,95.134,43.36844383]
["bitfinex","SOLUSD",1644681665793,6.72434999,95.197,95.134,43.36844383]
["bitfinex","SOLUSD",1644681665991,1.47134999,95.188,95.134,43.36844383]
["bitfinex","SOLUSD",1644681666390,1.47134999,95.191,95.134,43.36844383]
["bitfinex","SOLUSD",1644681666591,35.21406557,95.19,95.134,43.36844383]
["bitfinex","SOLUSD",1644681666790,1.47134999,95.187,95.134,43.36844383]
["bitfinex","SOLUSD",1644681667191,5.253,95.186,95.1,39.34124625]
["bitfinex","SOLUSD",1644681667394,1.47134999,95.184,95.104,16.1576]
["bitfinex","SOLUSD",1644681667593,23.8302,95.185,95.104,16.1576]
["bitfinex","SOLUSD",1644681667594,1.47134999,95.182,95.104,16.1576]
["bitfinex","SOLUSD",1644681667794,23.8302,95.185,95.104,16.1576]
["bitfinex","SOLUSD",1644681667795,1.47134999,95.178,95.104,16.1576]
["bitfinex","SOLUSD",1644681667991,1.47134999,95.18,95.104,16.1576]
["bitfinex","SOLUSD",1644681668196,5.255,95.182,95.106,39.83211275]
["bitfinex","SOLUSD",1644681668400,1.47134999,95.184,95.106,39.83211275]
["bitfinex","SOLUSD",1644681668598,1.47134999,95.183,95.11,15.767]
["bitfinex","SOLUSD",1644681668797,23.8302,95.185,95.111,106.25]
["bitfinex","SOLUSD",1644681669001,5.253,95.184,95.111,106.25]
["bitfinex","SOLUSD",1644681669202,23.8302,95.185,95.112,5.253]
["bitfinex","SOLUSD",1644681669400,23.8302,95.185,95.112,7.87690296]
["bitfinex","SOLUSD",1644681669600,23.8302,95.185,95.112,5.253]
["bitfinex","SOLUSD",1644681669804,23.8302,95.185,95.113,2.62390296]
["bitfinex","SOLUSD",1644681670004,23.8302,95.185,95.114,5.253]
["bitfinex","SOLUSD",1644681670407,23.8302,95.185,95.115,2.62390296]
["bitfinex","SOLUSD",1644681670603,23.8302,95.185,95.12,15.7653]
["bitfinex","SOLUSD",1644681671003,23.8302,95.185,95.121,31.98459376]
["bitfinex","SOLUSD",1644681671506,23.8302,95.185,95.122,108.62390296]
["bitfinex","SOLUSD",1644681671703,23.8302,95.185,95.123,5.253]
["bitfinex","SOLUSD",1644681671904,23.8302,95.185,95.123,7.87690296]
["bitfinex","SOLUSD",1644681672103,23.8302,95.185,95.124,2.62390296]
["bitfinex","SOLUSD",1644681676106,23.8302,95.185,95.125,5.253]
["bitfinex","SOLUSD",1644681676406,23.8302,95.185,95.125,7.87690296]
["bitfinex","SOLUSD",1644681676605,23.8302,95.185,95.125,2.62390296]
["bitfinex","SOLUSD",1644681676824,23.8302,95.185,95.126,5.253]
["bitfinex","SOLUSD",1644681677206,23.8302,95.185,95.127,2.62390296]
["bitfinex","SOLUSD",1644681678213,23.8302,95.185,95.128,5.253]
["bitfinex","SOLUSD",1644681678410,5.253,95.198,95.13,15.7634]
["bitfinex","SOLUSD",1644681678615,23.5406,95.216,95.13,15.7634]
["bitfinex","SOLUSD",1644681678616,1.47134999,95.202,95.13,15.7634]
["bitfinex","SOLUSD",1644681678816,1.47134999,95.202,95.131,7.87690296]
["bitfinex","SOLUSD",1644681679017,2.96109487,95.227,95.133,168.0]
["bitfinex","SOLUSD",1644681679239,340.48602205,95.27,95.17,188.91]
["bitfinex","SOLUSD",1644681679240,4.44164231,95.262,95.17,188.91]
["bitfinex","SOLUSD",1644681679415,340.48602205,95.27,95.181,24.1076908]
["bitfinex","SOLUSD",1644681679615,340.48602205,95.27,95.19,188.91]
["bitfinex","SOLUSD",1644681679814,340.48602205,95.27,95.2,15.11]
["bitfinex","SOLUSD",1644681680115,340.48602205,95.27,95.202,23.62373608]
["bitfinex","SOLUSD",1644681680313,340.48602205,95.27,95.203,5.25]
["bitfinex","SOLUSD",1644681680514,340.48602205,95.27,95.22,15.7473]
["bitfinex","SOLUSD",1644681680717,340.48602205,95.27,95.23,15.11]
["bitfinex","SOLUSD",1644681681113,5.252,95.304,95.231,24.1076908]
["bitfinex","SOLUSD",1644681681316,5.252,95.304,95.232,106.0]
["bitfinex","SOLUSD",1644681681914,5.252,95.304,95.24,15.7466]
["bitfinex","SOLUSD",1644681682113,47.1802,95.305,95.24,30.8566]
["bitfinex","SOLUSD",1644681682714,47.1802,95.305,95.24,15.11]
["bitfinex","SOLUSD",1644681682915,5.248,95.304,95.24,15.11]
["bitfinex","SOLUSD",1644681684516,5.248,95.304,95.23,16.045]
["bitfinex","SOLUSD",1644681684721,15.11,95.29,95.209,5.248]
["bitfinex","SOLUSD",1644681684917,27.8442,95.289,95.158,5.248]
["bitfinex","SOLUSD",1644681685118,106.0,95.288,95.14,15.11]
["bitfinex","SOLUSD",1644681685317,5.251,95.287,95.14,15.11]
["bitfinex","SOLUSD",1644681685517,38.35117092,95.286,95.142,37.19012661]
["bitfinex","SOLUSD",1644681685718,5.251,95.285,95.15,15.759]
["bitfinex","SOLUSD",1644681686025,5.251,95.285,95.161,10.54130027]
["bitfinex","SOLUSD",1644681686217,5.251,95.285,95.17,15.11]
["bitfinex","SOLUSD",1644681686417,469.03115682,95.282,95.17,15.11]
["bitfinex","SOLUSD",1644681686618,469.03115682,95.282,95.171,5.25]
["bitfinex","SOLUSD",1644681686818,5.25,95.281,95.19,15.7519]
["bitfinex","SOLUSD",1644681687019,5.25,95.281,95.19,30.8619]
["bitfinex","SOLUSD",1644681687221,5.25,95.281,95.191,2.62390296]
["bitfinex","SOLUSD",1644681687920,40.13542095,95.28,95.192,35.49452144]
["bitfinex","SOLUSD",1644681688121,5.25,95.279,95.192,35.49452144]
["bitfinex","SOLUSD",1644681688321,5.25,95.279,95.193,2.62390296]
["bitfinex","SOLUSD",1644681688722,5.25,95.279,95.193,1.12390296]
["bitfinex","SOLUSD",1644681688922,5.25,95.279,95.194,1.12390296]
["bitfinex","SOLUSD",1644681689324,5.25,95.287,95.194,1.12390296]
["bitfinex","SOLUSD",1644681689522,5.25,95.287,95.194,2.62390296]
["bitfinex","SOLUSD",1644681690125,39.79648393,95.286,95.2,15.7514]
["bitfinex","SOLUSD",1644681690323,5.249,95.285,95.194,2.62390296]
["bitfinex","SOLUSD",1644681692625,5.249,95.285,95.192,35.49452144]
["bitfinex","SOLUSD",1644681693025,15.7556,95.28,95.192,35.49452144]
["bitfinex","SOLUSD",1644681693227,15.7556,95.28,95.19,15.11]
["bitfinex","SOLUSD",1644681693228,5.25,95.279,95.19,15.11]
["bitfinex","SOLUSD",1644681693425,15.11,95.28,95.171,2.62390296]
["bitfinex","SOLUSD",1644681693627,5.25,95.279,95.161,2.62390296]
["bitfinex","SOLUSD",1644681694247,5.25,95.279,95.162,41.94145856]
["bitfinex","SOLUSD",1644681694445,5.25,95.279,95.163,111.25]
["bitfinex","SOLUSD",1644681694645,40.91472077,95.269,95.17,15.7561]
["bitfinex","SOLUSD",1644681694847,5.251,95.268,95.17,15.7561]
["bitfinex","SOLUSD",1644681695046,5.251,95.268,95.171,0.25]
["bitfinex","SOLUSD",1644681695246,5.251,95.268,95.171,2.87390296]
["bitfinex","SOLUSD",1644681695449,5.251,95.268,95.172,2.62390296]
["bitfinex","SOLUSD",1644681695650,5.251,95.279,95.18,15.7545]
["bitfinex","SOLUSD",1644681695848,5.25,95.287,95.181,5.25]
["bitfinex","SOLUSD",1644681696048,23.4439,95.288,95.181,113.87390296]
["bitfinex","SOLUSD",1644681696251,5.25,95.287,95.182,2.62390296]
["bitfinex","SOLUSD",1644681696449,5.25,95.287,95.183,5.25]
["bitfinex","SOLUSD",1644681696849,5.25,95.288,95.2,15.7515]
["bitfinex","SOLUSD",1644681697051,5.249,95.319,95.21,15.11]
["bitfinex","SOLUSD",1644681697257,5.248,95.329,95.21,15.11]
["bitfinex","SOLUSD",1644681697455,35.71626127,95.344,95.211,40.00011325]
["bitfinex","SOLUSD",1644681697651,46.77815638,95.327,95.211,57.88872579]
["bitfinex","SOLUSD",1644681697851,46.77815638,95.327,95.23,15.7442]
["bitfinex","SOLUSD",1644681698052,46.77815638,95.327,95.24,15.11]
["bitfinex","SOLUSD",1644681698253,5.247,95.326,95.24,15.11]
["bitfinex","SOLUSD",1644681698457,5.247,95.344,95.241,2.62390296]
["bitfinex","SOLUSD",1644681698652,23.5487,95.345,95.241,2.62390296]
["bitfinex","SOLUSD",1644681698856,5.246,95.344,95.241,108.62390296]
["bitfinex","SOLUSD",1644681699254,38.56107668,95.343,95.25,15.7418]
["bitfinex","SOLUSD",1644681699458,5.246,95.342,95.252,36.89588779]
["bitfinex","SOLUSD",1644681700256,15.11,95.34,95.231,5.246]
["bitfinex","SOLUSD",1644681700455,5.247,95.339,95.223,2.62390296]
["bitfinex","SOLUSD",1644681700657,130.84256964,95.339,95.204,2.62390296]
["bitfinex","SOLUSD",1644681700955,27.56470296,95.338,95.204,2.62390296]
["bitfinex","SOLUSD",1644681701157,5.248,95.337,95.205,43.91860429]
["bitfinex","SOLUSD",1644681701359,7.87190296,95.337,95.205,43.91860429]
["bitfinex","SOLUSD",1644681701555,2.62390296,95.336,95.206,2.62390296]
["bitfinex","SOLUSD",1644681701753,5.248,95.335,95.207,5.248]
["bitfinex","SOLUSD",1644681701955,15.11,95.32,95.206,2.87390296]
["bitfinex","SOLUSD",1644681702256,15.7516,95.31,95.21,30.8593]
["bitfinex","SOLUSD",1644681702456,15.7516,95.31,95.211,5.248]
["bitfinex","SOLUSD",1644681702655,5.248,95.309,95.211,7.87190296]
["bitfinex","SOLUSD",1644681702854,5.248,95.309,95.211,2.62390296]
["bitfinex","SOLUSD",1644681703054,5.248,95.309,95.212,2.62390296]
["bitfinex","SOLUSD",1644681703255,95.78636955,95.319,95.206,0.25]
["bitfinex","SOLUSD",1644681703256,39.1380392,95.299,95.206,0.25]
["bitfinex","SOLUSD",1644681703459,24.2367,95.298,95.205,38.67060429]
["bitfinex","SOLUSD",1644681703658,29.4857,95.298,95.205,38.67060429]
["bitfinex","SOLUSD",1644681705061,29.4857,95.298,95.206,2.87390296]
["bitfinex","SOLUSD",1644681705257,29.4857,95.298,95.206,8.12290296]
["bitfinex","SOLUSD",1644681705462,5.249,95.298,95.22,15.11]
["bitfinex","SOLUSD",1644681705661,29.9704,95.318,95.22,15.11]
["bitfinex","SOLUSD",1644681705860,29.9704,95.318,95.221,7.87190296]
["bitfinex","SOLUSD",1644681706062,29.9704,95.318,95.221,2.62390296]
["bitfinex","SOLUSD",1644681706261,15.11,95.34,95.222,7.87190296]
["bitfinex","SOLUSD",1644681706467,41.7701622,95.339,95.223,9.06082259]
["bitfinex","SOLUSD",1644681706665,41.7701622,95.339,95.224,5.247]
["bitfinex","SOLUSD",1644681707065,22.6589,95.338,95.224,7.87090296]
["bitfinex","SOLUSD",1644681707266,22.6589,95.338,95.225,2.62390296]
["bitfinex","SOLUSD",1644681707563,22.6589,95.338,95.226,5.247]
["bitfinex","SOLUSD",1644681707764,22.6589,95.338,95.23,30.8562]
["bitfinex","SOLUSD",1644681708365,5.247,95.337,95.231,2.62390296]
["bitfinex","SOLUSD",1644681708764,5.247,95.337,95.226,5.247]
["bitfinex","SOLUSD",1644681708966,5.247,95.337,95.223,9.06082259]
["bitfinex","SOLUSD",1644681709867,15.747,95.33,95.223,9.06082259]
["bitfinex","SOLUSD",1644681710069,5.247,95.329,95.223,9.06082259]
["bitfinex","SOLUSD",1644681710266,5.247,95.329,95.224,7.87090296]
["bitfinex","SOLUSD",1644681710673,27.9413,95.329,95.224,7.87090296]
["bitfinex","SOLUSD",1644681710969,27.9413,95.329,95.224,5.247]
["bitfinex","SOLUSD",1644681711474,27.9413,95.329,95.223,9.06082259]
["bitfinex","SOLUSD",1644681711869,15.7496,95.32,95.223,9.06082259]
["bitfinex","SOLUSD",1644681712069,48.83992225,95.319,95.224,5.248]
["bitfinex","SOLUSD",1644681712271,24.5071,95.318,95.224,5.248]
["bitfinex","SOLUSD",1644681712471,5.248,95.317,95.223,9.06082259]
["bitfinex","SOLUSD",1644681713471,15.7506,95.31,95.223,9.06082259]
["bitfinex","SOLUSD",1644681713670,5.248,95.309,95.224,0.25]
["bitfinex","SOLUSD",1644681714672,5.248,95.309,95.224,2.87390296]
["bitfinex","SOLUSD",1644681714873,15.7506,95.31,95.224,8.12190296]
["bitfinex","SOLUSD",1644681715274,15.7506,95.31,95.224,5.498]
["bitfinex","SOLUSD",1644681715976,5.248,95.309,95.224,0.25]
["bitfinex","SOLUSD",1644681716973,5.248,95.309,95.223,9.06082259]
["bitfinex","SOLUSD",1644681717175,15.7521,95.3,95.201,7.87190296]
["bitfinex","SOLUSD",1644681717376,15.11,95.29,95.201,2.62390296]
["bitfinex","SOLUSD",1644681717577,51.1955,95.289,95.189,2.62390296]
["bitfinex","SOLUSD",1644681718177,44.62419195,95.288,95.19,38.04764763]
["bitfinex","SOLUSD",1644681718378,5.249,95.287,95.19,38.04764763]
["bitfinex","SOLUSD",1644681718581,15.7556,95.28,95.179,5.249]
["bitfinex","SOLUSD",1644681718779,5.25,95.279,95.177,15.9247]
["bitfinex","SOLUSD",1644681718980,45.9465,95.289,95.177,15.9247]
["bitfinex","SOLUSD",1644681718981,2.62390296,95.286,95.18,17.73390296]
["bitfinex","SOLUSD",1644681719185,15.11,95.33,95.181,5.249]
["bitfinex","SOLUSD",1644681719379,5.25,95.339,95.181,5.249]
["bitfinex","SOLUSD",1644681719380,5.25,95.339,95.2,188.91]
["bitfinex","SOLUSD",1644681719582,5.248,95.344,95.21,219.768]
["bitfinex","SOLUSD",1644681719781,552.09303007,95.346,95.22,188.91]
["bitfinex","SOLUSD",1644681719979,552.09303007,95.346,95.23,15.11]
["bitfinex","SOLUSD",1644681720180,5.247,95.374,95.24,188.91]
["bitfinex","SOLUSD",1644681720382,5.247,95.374,95.25,15.11]
["bitfinex","SOLUSD",1644681720584,15.7406,95.37,95.25,15.7399]
["bitfinex","SOLUSD",1644681720783,5.246,95.369,95.241,5.245]
["bitfinex","SOLUSD",1644681720980,38.19902742,95.368,95.234,10.32141619]
["bitfinex","SOLUSD",1644681721183,5.246,95.367,95.242,2.62390296]
["bitfinex","SOLUSD",1644681721683,5.246,95.367,95.243,5.246]
["bitfinex","SOLUSD",1644681721981,5.246,95.367,95.244,2.62390296]
["bitfinex","SOLUSD",1644681722181,15.7453,95.35,95.25,15.7434]
["bitfinex","SOLUSD",1644681722381,41.18947701,95.348,95.251,37.41001069]
["bitfinex","SOLUSD",1644681722583,41.18947701,95.348,95.252,5.246]
["bitfinex","SOLUSD",1644681722783,41.18947701,95.348,95.252,7.86990296]
["bitfinex","SOLUSD",1644681723183,15.7457,95.34,95.252,5.246]
["bitfinex","SOLUSD",1644681723384,15.11,95.33,95.252,5.246]
["bitfinex","SOLUSD",1644681723883,5.247,95.329,95.252,5.246]
["bitfinex","SOLUSD",1644681724286,43.18190877,95.328,95.252,5.246]
["bitfinex","SOLUSD",1644681724482,5.247,95.327,95.252,5.246]
["bitfinex","SOLUSD",1644681724883,15.7499,95.32,95.252,5.246]
["bitfinex","SOLUSD",1644681725086,15.11,95.31,95.252,5.246]
["bitfinex","SOLUSD",1644681725282,43.4077294,95.309,95.221,34.5481361]
["bitfinex","SOLUSD",1644681725484,48.6557294,95.309,95.222,5.248]
["bitfinex","SOLUSD",1644681726683,48.6557294,95.309,95.223,2.62390296]
["bitfinex","SOLUSD",1644681726887,43.4077294,95.309,95.223,2.62390296]
["bitfinex","SOLUSD",1644681727887,5.248,95.308,95.223,2.62390296]
["bitfinex","SOLUSD",1644681731694,43.4077294,95.309,95.224,5.248]
["bitfinex","SOLUSD",1644681732294,43.4077294,95.309,95.225,2.62390296]
["bitfinex","SOLUSD",1644681732694,43.4077294,95.309,95.226,5.248]
["bitfinex","SOLUSD",1644681733095,43.4077294,95.309,95.227,2.62390296]
["bitfinex","SOLUSD",1644681733297,48.6557294,95.309,95.227,2.62390296]
["bitfinex","SOLUSD",1644681734496,5.248,95.308,95.227,2.62390296]
["bitfinex","SOLUSD",1644681734699,43.4077294,95.309,95.227,2.62390296]
["bitfinex","SOLUSD",1644681734896,42.9077294,95.309,95.228,5.248]
["bitfinex","SOLUSD",1644681735298,42.9077294,95.309,95.229,2.62390296]
["bitfinex","SOLUSD",1644681735524,5.248,95.308,95.221,5.248]
["bitfinex","SOLUSD",1644681735712,47.1573,95.307,95.216,16.1242]
["bitfinex","SOLUSD",1644681735913,5.248,95.306,95.216,16.1242]
["bitfinex","SOLUSD",1644681736114,5.248,95.306,95.214,2.62390296]
["bitfinex","SOLUSD",1644681736414,5.248,95.306,95.215,5.248]
["bitfinex","SOLUSD",1644681736817,5.248,95.306,95.216,2.62390296]
["bitfinex","SOLUSD",1644681737016,47.1573,95.307,95.216,2.62390296]
["bitfinex","SOLUSD",1644681737219,47.1573,95.307,95.217,5.248]
["bitfinex","SOLUSD",1644681737617,47.1573,95.307,95.218,2.62390296]
["bitfinex","SOLUSD",1644681737919,5.248,95.306,95.218,2.62390296]
["bitfinex","SOLUSD",1644681738120,15.7524,95.3,95.195,2.62390296]
["bitfinex","SOLUSD",1644681738317,15.11,95.29,95.195,2.62390296]
["bitfinex","SOLUSD",1644681738517,15.11,95.28,95.193,5.248]
["bitfinex","SOLUSD",1644681738718,15.11,95.28,95.194,2.62390296]
["bitfinex","SOLUSD",1644681738921,5.25,95.279,95.194,2.62390296]
["bitfinex","SOLUSD",1644681739317,28.0479,95.279,95.194,2.62390296]
["bitfinex","SOLUSD",1644681739517,28.0479,95.279,95.195,0.25]
["bitfinex","SOLUSD",1644681739719,22.7979,95.279,95.195,0.25]
["bitfinex","SOLUSD",1644681739920,39.14136415,95.278,95.195,47.01836153]
["bitfinex","SOLUSD",1644681740619,39.14136415,95.278,95.195,46.76836153]
["bitfinex","SOLUSD",1644681741019,39.14136415,95.278,95.191,5.25]
["bitfinex","SOLUSD",1644681741219,5.25,95.277,95.183,2.62390296]
["bitfinex","SOLUSD",1644681741419,24.5536,95.276,95.183,2.62390296]
["bitfinex","SOLUSD",1644681741620,5.25,95.275,95.183,2.62390296]
["bitfinex","SOLUSD",1644681742018,5.25,95.275,95.185,106.0]
["bitfinex","SOLUSD",1644681742222,24.5536,95.276,95.186,5.25]
["bitfinex","SOLUSD",1644681742418,24.5536,95.276,95.186,2.62390296]
["bitfinex","SOLUSD",1644681742618,24.5536,95.276,95.187,7.87390296]
["bitfinex","SOLUSD",1644681742819,24.5536,95.276,95.187,2.62390296]
["bitfinex","SOLUSD",1644681743018,24.5536,95.276,95.188,2.62390296]
["bitfinex","SOLUSD",1644681744521,5.25,95.275,95.188,2.62390296]
["bitfinex","SOLUSD",1644681745622,24.5536,95.276,95.188,2.62390296]
["bitfinex","SOLUSD",1644681746024,5.25,95.277,95.188,17.88861254]
["bitfinex","SOLUSD",1644681746225,39.14136415,95.278,95.189,111.25]
["bitfinex","SOLUSD",1644681746424,39.14136415,95.278,95.189,124.28439605]
["bitfinex","SOLUSD",1644681746625,39.14136415,95.278,95.191,106.0]
["bitfinex","SOLUSD",1644681746823,39.14136415,95.278,95.21,15.7494]
["bitfinex","SOLUSD",1644681747024,39.14136415,95.278,95.211,16.86155791]
["bitfinex","SOLUSD",1644681747227,39.14136415,95.278,95.212,106.0]
["bitfinex","SOLUSD",1644681747424,39.14136415,95.278,95.213,5.249]
["bitfinex","SOLUSD",1644681747626,45.5876,95.306,95.213,5.249]
["bitfinex","SOLUSD",1644681747823,5.248,95.305,95.214,2.62390296]
["bitfinex","SOLUSD",1644681749026,15.7522,95.3,95.194,2.62390296]
["bitfinex","SOLUSD",1644681749225,5.249,95.299,95.195,5.249]
["bitfinex","SOLUSD",1644681749525,45.44921573,95.289,95.194,2.62390296]
["bitfinex","SOLUSD",1644681749727,24.2964,95.288,95.194,2.62390296]
["bitfinex","SOLUSD",1644681749925,5.249,95.287,95.194,2.62390296]
["bitfinex","SOLUSD",1644681750425,5.249,95.287,95.195,0.25]
["bitfinex","SOLUSD",1644681750624,5.249,95.287,95.194,2.62390296]
["bitfinex","SOLUSD",1644681750824,15.7553,95.28,95.196,2.62390296]
["bitfinex","SOLUSD",1644681751028,5.25,95.279,95.196,2.62390296]
["bitfinex","SOLUSD",1644681751227,5.25,95.279,95.183,2.62390296]
["bitfinex","SOLUSD",1644681751424,5.25,95.279,95.163,2.62390296]
["bitfinex","SOLUSD",1644681751626,5.25,95.279,95.172,2.62390296]
["bitfinex","SOLUSD",1644681752025,5.25,95.279,95.173,40.91730666]
["bitfinex","SOLUSD",1644681752231,15.7582,95.27,95.173,40.91730666]
["bitfinex","SOLUSD",1644681752426,42.32305682,95.259,95.174,7.87390296]
["bitfinex","SOLUSD",1644681752626,47.3384,95.258,95.174,7.87390296]
["bitfinex","SOLUSD",1644681752827,5.251,95.257,95.175,2.62390296]
["bitfinex","SOLUSD",1644681753228,5.251,95.257,95.176,0.25]
["bitfinex","SOLUSD",1644681753527,5.251,95.257,95.164,2.62390296]
["bitfinex","SOLUSD",1644681753727,5.251,95.257,95.177,2.62390296]
["bitfinex","SOLUSD",1644681754129,47.3384,95.258,95.177,2.62390296]
["bitfinex","SOLUSD",1644681754331,47.3384,95.258,95.177,19.15972365]
["bitfinex","SOLUSD",1644681754733,5.251,95.286,95.178,2.87390296]
["bitfinex","SOLUSD",1644681754930,53.5372,95.299,95.18,15.7553]
["bitfinex","SOLUSD",1644681755129,48.2862,95.299,95.18,15.7553]
["bitfinex","SOLUSD",1644681755329,48.2862,95.299,95.181,34.4135042]
["bitfinex","SOLUSD",1644681755631,48.4583111,95.298,95.192,5.8205701]
["bitfinex","SOLUSD",1644681755829,53.7073111,95.298,95.192,5.8205701]
["bitfinex","SOLUSD",1644681756029,53.7073111,95.298,95.193,19.15972365]
["bitfinex","SOLUSD",1644681756330,53.7073111,95.298,95.194,2.62390296]
["bitfinex","SOLUSD",1644681756729,53.7073111,95.298,95.194,108.62390296]
["bitfinex","SOLUSD",1644681757130,53.7073111,95.298,95.195,2.62390296]
["bitfinex","SOLUSD",1644681757332,53.7073111,95.298,95.195,7.87290296]
["bitfinex","SOLUSD",1644681757529,53.7073111,95.298,95.196,16.53582069]
["bitfinex","SOLUSD",1644681757829,53.7073111,95.298,95.201,106.0]
["bitfinex","SOLUSD",1644681758229,53.7073111,95.298,95.202,2.62390296]
["bitfinex","SOLUSD",1644681758931,53.7073111,95.298,95.202,19.15972365]
["bitfinex","SOLUSD",1644681759132,53.7073111,95.298,95.211,106.0]
["bitfinex","SOLUSD",1644681759333,53.7073111,95.298,95.213,106.0]
["bitfinex","SOLUSD",1644681759935,53.7073111,95.298,95.214,2.62390296]
["bitfinex","SOLUSD",1644681761137,53.7073111,95.298,95.22,15.7489]
["bitfinex","SOLUSD",1644681761335,53.7073111,95.298,95.221,106.0]
["bitfinex","SOLUSD",1644681761539,53.7073111,95.298,95.221,108.62390296]
["bitfinex","SOLUSD",1644681761759,53.7073111,95.298,95.222,2.62390296]
["bitfinex","SOLUSD",1644681762337,48.4583111,95.298,95.222,2.62390296]
["bitfinex","SOLUSD",1644681763137,5.248,95.297,95.222,2.62390296]
["bitfinex","SOLUSD",1644681763340,5.248,95.297,95.21,2.62390296]
["bitfinex","SOLUSD",1644681764739,5.248,95.297,95.211,0.25]
["bitfinex","SOLUSD",1644681766639,5.248,95.297,95.212,2.62390296]
["bitfinex","SOLUSD",1644681766841,15.7541,95.29,95.212,2.62390296]
["bitfinex","SOLUSD",1644681767041,34.26142308,95.279,95.212,2.62390296]
["bitfinex","SOLUSD",1644681767242,5.249,95.278,95.212,2.62390296]
["bitfinex","SOLUSD",1644681767441,56.95592308,95.279,95.212,2.62390296]
["bitfinex","SOLUSD",1644681768740,22.6945,95.279,95.212,2.62390296]
["bitfinex","SOLUSD",1644681769741,24.7275,95.299,95.212,2.62390296]
["bitfinex","SOLUSD",1644681769742,44.6558414,95.289,95.221,106.0]
["bitfinex","SOLUSD",1644681769944,44.6558414,95.289,95.22,15.7488]
["bitfinex","SOLUSD",1644681770145,44.6558414,95.289,95.222,2.62390296]
["bitfinex","SOLUSD",1644681772944,5.249,95.288,95.211,0.25]
["bitfinex","SOLUSD",1644681773144,27.859,95.288,95.211,0.25]
["bitfinex","SOLUSD",1644681773541,15.11,95.28,95.211,0.25]
["bitfinex","SOLUSD",1644681773843,5.249,95.279,95.211,0.25]
["bitfinex","SOLUSD",1644681774247,62.0,95.277,95.135,2.87613457]
["bitfinex","SOLUSD",1644681774445,188.91,95.26,95.15,15.7429]
["bitfinex","SOLUSD",1644681774646,188.91,95.26,95.112,2.87613457]
["bitfinex","SOLUSD",1644681774647,0.48,95.251,95.112,2.87613457]
["bitfinex","SOLUSD",1644681774845,62.0,95.24,95.102,15.7855]
["bitfinex","SOLUSD",1644681775045,62.0,95.24,95.113,29.19944295]
["bitfinex","SOLUSD",1644681775046,206.99199838,95.23,95.113,29.19944295]
["bitfinex","SOLUSD",1644681775354,188.91,95.21,95.084,15.887]
["bitfinex","SOLUSD",1644681775549,188.91,95.21,95.062,18.83737582]
["bitfinex","SOLUSD",1644681775550,15.11,95.2,95.062,18.83737582]
["bitfinex","SOLUSD",1644681775858,2.97199838,95.189,95.048,18.83737582]
["bitfinex","SOLUSD",1644681776044,58.3439,95.189,95.048,18.83737582]
["bitfinex","SOLUSD",1644681776247,15.7803,95.16,95.048,18.83737582]
["bitfinex","SOLUSD",1644681776445,15.11,95.15,95.048,18.83737582]
["bitfinex","SOLUSD",1644681776647,188.91,95.14,95.068,8.03e-06]
["bitfinex","SOLUSD",1644681776847,15.11,95.13,95.018,15.9117]
["bitfinex","SOLUSD",1644681777045,15.11,95.13,95.021,29.2742284]
["bitfinex","SOLUSD",1644681777244,47.06983664,95.128,95.021,29.2742284]
["bitfinex","SOLUSD",1644681777444,47.06983664,95.128,95.003,18.8022036]
["bitfinex","SOLUSD",1644681777445,15.7864,95.12,95.008,2.62390296]
["bitfinex","SOLUSD",1644681777645,15.11,95.11,95.008,2.62390296]
["bitfinex","SOLUSD",1644681777844,5.259,95.109,95.022,18.8022036]
["bitfinex","SOLUSD",1644681778264,5.259,95.109,95.002,18.8022036]
["bitfinex","SOLUSD",1644681778265,44.7506758,95.108,95.002,18.8022036]
["bitfinex","SOLUSD",1644681778445,5.26,95.107,95.002,18.8022036]
["bitfinex","SOLUSD",1644681778745,5.26,95.107,94.996,34.26415603]
["bitfinex","SOLUSD",1644681778746,5.26,95.107,95.005,18.8022036]
["bitfinex","SOLUSD",1644681778946,44.7506758,95.108,95.005,18.8022036]
["bitfinex","SOLUSD",1644681779147,5.26,95.107,95.006,2.62390296]
["bitfinex","SOLUSD",1644681779545,5.26,95.107,95.007,18.8022036]
["bitfinex","SOLUSD",1644681779947,5.26,95.107,95.01,15.7871]
["bitfinex","SOLUSD",1644681780148,47.1547,95.127,95.01,15.7871]
["bitfinex","SOLUSD",1644681780349,47.1547,95.127,95.011,30.59731022]
["bitfinex","SOLUSD",1644681780551,5.259,95.126,95.011,50.77844255]
["bitfinex","SOLUSD",1644681780751,47.1547,95.127,95.012,30.59731022]
["bitfinex","SOLUSD",1644681780951,47.33939405,95.126,95.013,45.6135489]
["bitfinex","SOLUSD",1644681781147,47.33939405,95.126,95.041,39.22831829]
["bitfinex","SOLUSD",1644681781348,5.258,95.125,95.041,39.22831829]
["bitfinex","SOLUSD",1644681781565,5.258,95.125,95.042,2.62390296]
["bitfinex","SOLUSD",1644681782449,12.64,95.12,95.042,2.62390296]
["bitfinex","SOLUSD",1644681782651,5.258,95.119,95.042,2.62390296]
["bitfinex","SOLUSD",1644681782854,47.33939405,95.126,95.043,5.258]
["bitfinex","SOLUSD",1644681783255,47.33939405,95.126,95.044,40.42930896]
["bitfinex","SOLUSD",1644681783652,47.33939405,95.126,95.045,2.62390296]
["bitfinex","SOLUSD",1644681784858,47.33939405,95.126,95.05,15.7805]
["bitfinex","SOLUSD",1644681785059,5.258,95.125,95.05,15.7805]
["bitfinex","SOLUSD",1644681785260,12.64,95.16,95.05,15.7805]
["bitfinex","SOLUSD",1644681785261,5.257,95.167,95.051,2.62390296]
["bitfinex","SOLUSD",1644681785462,5.257,95.168,95.06,12.64]
["bitfinex","SOLUSD",1644681785660,53.3864,95.197,95.06,12.64]
["bitfinex","SOLUSD",1644681785863,53.3864,95.197,95.061,27.47708095]
["bitfinex","SOLUSD",1644681786061,42.49342511,95.196,95.08,15.7717]
["bitfinex","SOLUSD",1644681786261,42.49342511,95.196,95.081,37.805406]
["bitfinex","SOLUSD",1644681786262,5.255,95.195,95.081,37.805406]
["bitfinex","SOLUSD",1644681786461,12.64,95.19,95.081,40.42930896]
["bitfinex","SOLUSD",1644681786759,111.255,95.189,95.082,7.87890296]
["bitfinex","SOLUSD",1644681786963,5.255,95.189,95.082,2.62390296]
["bitfinex","SOLUSD",1644681787163,111.255,95.189,95.081,37.805406]
["bitfinex","SOLUSD",1644681787462,15.7761,95.18,95.081,37.805406]
["bitfinex","SOLUSD",1644681787662,42.5627937,95.178,95.081,37.805406]
["bitfinex","SOLUSD",1644681787863,5.255,95.177,95.082,2.62390296]
["bitfinex","SOLUSD",1644681788665,15.7776,95.17,95.07,2.62390296]
["bitfinex","SOLUSD",1644681788863,12.64,95.16,95.06,15.7783]
["bitfinex","SOLUSD",1644681789062,12.64,95.16,95.056,5.255]
["bitfinex","SOLUSD",1644681789264,111.257,95.159,95.056,5.255]
["bitfinex","SOLUSD",1644681789463,44.27031187,95.158,95.057,39.69646914]
["bitfinex","SOLUSD",1644681789665,5.257,95.157,95.057,39.69646914]
["bitfinex","SOLUSD",1644681790264,5.257,95.157,95.028,2.62390296]
["bitfinex","SOLUSD",1644681790469,24.8734,95.156,95.028,2.62390296]
["bitfinex","SOLUSD",1644681790668,5.258,95.155,95.028,2.62390296]
["bitfinex","SOLUSD",1644681790870,15.7806,95.15,95.04,15.7821]
["bitfinex","SOLUSD",1644681791070,12.64,95.14,95.012,5.258]
["bitfinex","SOLUSD",1644681791269,29.8345,95.139,94.992,17.5022036]
["bitfinex","SOLUSD",1644681791468,29.8345,95.139,94.994,2.62390296]
["bitfinex","SOLUSD",1644681791669,0.48,95.121,94.994,2.62390296]
["bitfinex","SOLUSD",1644681791870,106.0,95.109,94.994,2.62390296]
["bitfinex","SOLUSD",1644681792068,5.26,95.108,94.994,2.62390296]
["bitfinex","SOLUSD",1644681792269,46.75244304,95.107,94.995,38.63315072]
["bitfinex","SOLUSD",1644681792469,5.26,95.106,94.995,61.39535432]
["bitfinex","SOLUSD",1644681792668,5.26,95.106,94.996,2.62390296]
["bitfinex","SOLUSD",1644681793067,15.7893,95.1,94.996,2.62390296]
["bitfinex","SOLUSD",1644681793268,12.64,95.09,94.996,2.62390296]
["bitfinex","SOLUSD",1644681793467,37.72682002,95.088,94.996,2.62390296]
["bitfinex","SOLUSD",1644681793670,37.72682002,95.088,94.995,38.63315072]
["bitfinex","SOLUSD",1644681794071,37.72682002,95.088,95.0,15.7894]
["bitfinex","SOLUSD",1644681794468,37.72682002,95.088,95.001,20.12610656]
["bitfinex","SOLUSD",1644681794671,5.26,95.087,95.001,20.12610656]
["bitfinex","SOLUSD",1644681794870,5.26,95.087,95.002,2.62390296]
["bitfinex","SOLUSD",1644681795469,12.64,95.08,95.002,2.62390296]
["bitfinex","SOLUSD",1644681795669,5.26,95.079,94.981,5.26]
["bitfinex","SOLUSD",1644681795870,5.261,95.086,94.981,5.26]
["bitfinex","SOLUSD",1644681796072,28.4354,95.087,94.982,17.5022036]
["bitfinex","SOLUSD",1644681796272,5.261,95.085,94.99,15.7912]
["bitfinex","SOLUSD",1644681796469,5.261,95.086,94.99,15.7912]
["bitfinex","SOLUSD",1644681796670,5.261,95.086,94.991,2.62390296]
["bitfinex","SOLUSD",1644681797471,23.1744,95.087,94.992,5.261]
["bitfinex","SOLUSD",1644681797870,23.1744,95.087,95.0,15.79]
["bitfinex","SOLUSD",1644681798272,23.1744,95.087,95.001,2.62390296]
["bitfinex","SOLUSD",1644681798472,5.26,95.086,95.001,2.62390296]
["bitfinex","SOLUSD",1644681798875,15.7914,95.08,95.001,2.62390296]
["bitfinex","SOLUSD",1644681799073,5.26,95.079,95.002,35.641463]
["bitfinex","SOLUSD",1644681799473,5.26,95.079,95.003,2.62390296]
["bitfinex","SOLUSD",1644681799674,62.0,95.078,94.99,15.7916]
["bitfinex","SOLUSD",1644681799875,15.7932,95.07,94.992,2.62390296]
["bitfinex","SOLUSD",1644681800074,12.64,95.06,94.962,5.26]
["bitfinex","SOLUSD",1644681800475,7.88490296,95.059,94.962,5.26]
["bitfinex","SOLUSD",1644681800675,41.06096615,95.058,94.962,5.26]
["bitfinex","SOLUSD",1644681800874,5.261,95.057,94.962,5.26]
["bitfinex","SOLUSD",1644681801478,2.62390296,95.056,94.891,54.7081748]
["bitfinex","SOLUSD",1644681801674,15.7988,95.04,94.91,15.8042]
["bitfinex","SOLUSD",1644681801875,5.264,95.039,94.91,15.8042]
["bitfinex","SOLUSD",1644681802078,0.48,95.03,94.892,22.7662036]
["bitfinex","SOLUSD",1644681802276,12.64,95.02,94.91,38.39007405]
["bitfinex","SOLUSD",1644681802475,52.07553535,95.019,94.91,38.39007405]
["bitfinex","SOLUSD",1644681802974,52.07553535,95.019,94.893,17.5022036]
["bitfinex","SOLUSD",1644681803175,54.69943831,95.019,94.893,17.5022036]
["bitfinex","SOLUSD",1644681803375,16.2878,95.01,94.872,14.92213233]
["bitfinex","SOLUSD",1644681803578,13.12,95.0,94.872,14.92213233]
["bitfinex","SOLUSD",1644681803776,40.07730855,94.998,94.873,38.48087974]
["bitfinex","SOLUSD",1644681803981,5.266,94.997,94.873,55.98308334]
["bitfinex","SOLUSD",1644681804177,1.46535827,94.996,94.873,55.48308334]
["bitfinex","SOLUSD",1644681804477,30.62955827,94.995,94.874,17.5022036]
["bitfinex","SOLUSD",1644681804678,23.8982,94.995,94.874,17.5022036]
["bitfinex","SOLUSD",1644681804877,15.8113,94.99,94.874,17.5022036]
["bitfinex","SOLUSD",1644681805077,12.64,94.98,94.88,15.8094]
["bitfinex","SOLUSD",1644681805278,46.65140042,94.979,94.88,15.8094]
["bitfinex","SOLUSD",1644681805480,46.65140042,94.979,94.881,17.5022036]
["bitfinex","SOLUSD",1644681805677,41.38440042,94.979,94.882,5.267]
["bitfinex","SOLUSD",1644681806078,41.38440042,94.979,94.883,17.5022036]
["bitfinex","SOLUSD",1644681806278,41.38440042,94.979,94.883,20.12610656]
["bitfinex","SOLUSD",1644681806681,41.38440042,94.979,94.883,17.5022036]
["bitfinex","SOLUSD",1644681806881,41.38440042,94.979,94.891,34.4146388]
["bitfinex","SOLUSD",1644681807080,5.266,94.978,94.891,34.4146388]
["bitfinex","SOLUSD",1644681809280,41.38440042,94.979,94.891,34.4146388]
["bitfinex","SOLUSD",1644681809482,41.38440042,94.979,94.892,2.62390296]
["bitfinex","SOLUSD",1644681809883,5.266,94.998,94.893,26.15491592]
["bitfinex","SOLUSD",1644681810184,5.266,95.017,94.894,28.77881888]
["bitfinex","SOLUSD",1644681810385,5.266,95.044,94.894,43.70095121]
["bitfinex","SOLUSD",1644681810584,106.0,95.047,94.9,15.8062]
["bitfinex","SOLUSD",1644681810785,40.44998711,95.017,94.9,15.8062]
["bitfinex","SOLUSD",1644681810985,86.46628711,95.017,94.901,5.265]
["bitfinex","SOLUSD",1644681811186,86.46628711,95.017,94.901,16.93887026]
["bitfinex","SOLUSD",1644681811385,86.46628711,95.017,94.902,19.56277322]
["bitfinex","SOLUSD",1644681811590,81.20128711,95.017,94.902,19.56277322]
["bitfinex","SOLUSD",1644681811787,81.20128711,95.017,94.903,24.82777322]
["bitfinex","SOLUSD",1644681811987,81.20128711,95.017,94.903,19.56277322]
["bitfinex","SOLUSD",1644681812187,81.20128711,95.017,94.904,24.82777322]
["bitfinex","SOLUSD",1644681812387,81.20128711,95.017,94.904,19.56277322]
["bitfinex","SOLUSD",1644681812586,81.20128711,95.017,94.906,38.30471331]
["bitfinex","SOLUSD",1644681812789,5.265,95.016,94.931,34.30992124]
["bitfinex","SOLUSD",1644681812990,12.64,95.01,94.931,34.30992124]
["bitfinex","SOLUSD",1644681813189,5.264,95.009,94.931,34.30992124]
["bitfinex","SOLUSD",1644681813391,81.20128711,95.017,94.931,34.30992124]
["bitfinex","SOLUSD",1644681813592,12.64,95.01,94.931,34.30992124]
["bitfinex","SOLUSD",1644681813791,5.264,95.009,94.905,2.62390296]
["bitfinex","SOLUSD",1644681813990,106.0,95.009,94.905,2.62390296]
["bitfinex","SOLUSD",1644681814617,5.265,95.008,94.893,5.264]
["bitfinex","SOLUSD",1644681815019,2.62390296,95.007,94.893,5.264]
["bitfinex","SOLUSD",1644681815317,16.2875,95.0,94.893,5.264]
["bitfinex","SOLUSD",1644681815516,13.12,94.99,94.893,5.264]
["bitfinex","SOLUSD",1644681815718,5.266,94.989,94.893,5.264]
["bitfinex","SOLUSD",1644681816018,7.88990296,94.989,94.893,5.264]
["bitfinex","SOLUSD",1644681816316,41.11615699,94.988,94.893,5.264]
["bitfinex","SOLUSD",1644681816515,5.266,94.987,94.893,5.264]
["bitfinex","SOLUSD",1644681816718,15.8121,94.98,94.893,5.264]
["bitfinex","SOLUSD",1644681816918,12.64,94.97,94.883,40.70362666]
["bitfinex","SOLUSD",1644681817119,40.15660964,94.968,94.883,40.70362666]
["bitfinex","SOLUSD",1644681817317,5.267,94.967,94.883,40.70362666]
["bitfinex","SOLUSD",1644681818018,5.267,94.967,94.884,2.62390296]
["bitfinex","SOLUSD",1644681818620,5.267,94.967,94.883,40.70362666]
["bitfinex","SOLUSD",1644681819020,5.267,94.967,94.88,15.8099]
["bitfinex","SOLUSD",1644681819627,5.267,94.967,94.87,2.62390296]
["bitfinex","SOLUSD",1644681820023,5.267,94.967,94.859,47.17114129]
["bitfinex","SOLUSD",1644681820024,111.267,94.967,94.859,47.17114129]
["bitfinex","SOLUSD",1644681820224,106.0,94.965,94.859,47.17114129]
["bitfinex","SOLUSD",1644681820526,106.0,94.965,94.852,2.62390296]
["bitfinex","SOLUSD",1644681820527,5.268,94.964,94.852,2.62390296]
["bitfinex","SOLUSD",1644681820724,5.268,94.964,94.8,12.64]
["bitfinex","SOLUSD",1644681820725,12.64,94.95,94.827,5.268]
["bitfinex","SOLUSD",1644681820924,30.0524,94.949,94.827,5.268]
["bitfinex","SOLUSD",1644681821326,106.0,94.948,94.828,19.56277322]
["bitfinex","SOLUSD",1644681821525,39.890155,94.947,94.829,46.76094349]
["bitfinex","SOLUSD",1644681821729,106.0,94.946,94.829,49.38484645]
["bitfinex","SOLUSD",1644681821942,5.269,94.945,94.83,2.62390296]
["bitfinex","SOLUSD",1644681822134,5.269,94.945,94.831,5.269]
["bitfinex","SOLUSD",1644681822135,106.0,94.939,94.831,5.269]
["bitfinex","SOLUSD",1644681822337,106.0,94.939,94.83,18.44180296]
["bitfinex","SOLUSD",1644681822537,5.269,94.938,94.83,18.44180296]
["bitfinex","SOLUSD",1644681822733,5.269,94.938,94.831,2.62390296]
["bitfinex","SOLUSD",1644681822934,5.269,94.938,94.832,5.269]
["bitfinex","SOLUSD",1644681823133,106.0,94.939,94.832,5.269]
["bitfinex","SOLUSD",1644681823333,106.0,94.939,94.84,15.8157]
["bitfinex","SOLUSD",1644681823633,5.269,94.938,94.84,15.8157]
["bitfinex","SOLUSD",1644681823833,22.9167,94.937,94.841,2.62390296]
["bitfinex","SOLUSD",1644681824033,5.269,94.936,94.841,2.62390296]
["bitfinex","SOLUSD",1644681824534,5.269,94.936,94.829,41.49194349]
["bitfinex","SOLUSD",1644681825033,5.269,94.936,94.841,2.62390296]
["bitfinex","SOLUSD",1644681825434,5.269,94.936,94.842,16.11878956]
["bitfinex","SOLUSD",1644681825633,22.9167,94.937,94.842,33.05765982]
["bitfinex","SOLUSD",1644681825833,5.269,94.936,94.843,2.62390296]
["bitfinex","SOLUSD",1644681826035,5.269,94.936,94.844,36.53206044]
["bitfinex","SOLUSD",1644681826533,5.269,94.936,94.845,2.62390296]
["bitfinex","SOLUSD",1644681826735,22.9167,94.937,94.845,7.89290296]
["bitfinex","SOLUSD",1644681827140,22.9167,94.937,94.846,19.56277322]
["bitfinex","SOLUSD",1644681827338,5.269,94.944,94.85,15.8156]
["bitfinex","SOLUSD",1644681827537,5.269,94.944,94.847,5.269]
["bitfinex","SOLUSD",1644681827538,23.3903,94.945,94.851,5.268]
["bitfinex","SOLUSD",1644681827737,23.3903,94.945,94.851,19.56277322]
["bitfinex","SOLUSD",1644681827938,23.3903,94.945,94.852,5.268]
["bitfinex","SOLUSD",1644681828237,5.268,94.944,94.87,15.811]
["bitfinex","SOLUSD",1644681828438,5.268,94.944,94.871,36.10935182]
["bitfinex","SOLUSD",1644681828838,5.268,94.944,94.87,15.811]
["bitfinex","SOLUSD",1644681829938,12.748,94.944,94.853,2.62390296]
["bitfinex","SOLUSD",1644681830141,24.2563,94.943,94.837,2.62390296]
["bitfinex","SOLUSD",1644681830345,12.64,94.94,94.825,5.268]
["bitfinex","SOLUSD",1644681830641,5.269,94.939,94.825,5.268]
["bitfinex","SOLUSD",1644681830841,111.269,94.939,94.826,49.74038341]
["bitfinex","SOLUSD",1644681831243,111.269,94.939,94.827,2.62390296]
["bitfinex","SOLUSD",1644681831443,2.62390296,94.938,94.825,5.268]
["bitfinex","SOLUSD",1644681831643,5.269,94.937,94.825,5.268]
["bitfinex","SOLUSD",1644681831842,1.46535827,94.919,94.825,5.268]
["bitfinex","SOLUSD",1644681832043,12.64,94.91,94.825,5.268]
["bitfinex","SOLUSD",1644681832245,5.269,94.909,94.804,41.02902376]
["bitfinex","SOLUSD",1644681832444,106.0,94.907,94.804,41.02902376]
["bitfinex","SOLUSD",1644681832644,5.271,94.906,94.804,41.02902376]
["bitfinex","SOLUSD",1644681833070,23.7517,94.905,94.804,41.02902376]
["bitfinex","SOLUSD",1644681833242,23.7517,94.905,94.805,2.62390296]
["bitfinex","SOLUSD",1644681833243,106.0,94.902,94.805,2.62390296]
["bitfinex","SOLUSD",1644681833442,5.271,94.901,94.805,7.89490296]
["bitfinex","SOLUSD",1644681833645,106.0,94.902,94.805,24.01369252]
["bitfinex","SOLUSD",1644681833842,106.0,94.902,94.806,31.91154253]
["bitfinex","SOLUSD",1644681834043,5.271,94.901,94.806,31.91154253]
["bitfinex","SOLUSD",1644681834243,5.271,94.901,94.805,21.38978956]
["bitfinex","SOLUSD",1644681834244,5.271,94.901,94.807,31.91154253]
["bitfinex","SOLUSD",1644681834646,5.271,94.901,94.808,2.62390296]
["bitfinex","SOLUSD",1644681834842,5.271,94.901,94.81,15.8225]
["bitfinex","SOLUSD",1644681835342,5.271,94.901,94.811,2.62390296]
["bitfinex","SOLUSD",1644681835543,106.0,94.902,94.811,7.89490296]
["bitfinex","SOLUSD",1644681835743,106.0,94.902,94.811,2.62390296]
["bitfinex","SOLUSD",1644681835945,106.0,94.902,94.812,7.89490296]
["bitfinex","SOLUSD",1644681836142,106.0,94.902,94.812,2.62390296]
["bitfinex","SOLUSD",1644681836343,106.0,94.902,94.813,2.62390296]
["bitfinex","SOLUSD",1644681836743,106.0,94.902,94.806,5.271]
["bitfinex","SOLUSD",1644681836945,106.0,94.902,94.805,16.11878956]
["bitfinex","SOLUSD",1644681836946,5.271,94.901,94.805,16.11878956]
["bitfinex","SOLUSD",1644681837148,12.64,94.9,94.807,2.62390296]
["bitfinex","SOLUSD",1644681837345,5.271,94.899,94.807,2.62390296]
["bitfinex","SOLUSD",1644681837649,43.727293,94.903,94.81,15.8228]
["bitfinex","SOLUSD",1644681838046,43.727293,94.903,94.811,2.62390296]
["bitfinex","SOLUSD",1644681838251,43.727293,94.903,94.811,33.04173796]
["bitfinex","SOLUSD",1644681838447,43.727293,94.903,94.812,45.40018415]
["bitfinex","SOLUSD",1644681838649,43.727293,94.903,94.813,5.271]
["bitfinex","SOLUSD",1644681838850,43.727293,94.903,94.813,43.58044003]
["bitfinex","SOLUSD",1644681839050,43.727293,94.903,94.813,53.29508711]
["bitfinex","SOLUSD",1644681839250,5.271,94.934,94.814,38.30944003]
["bitfinex","SOLUSD",1644681839450,5.271,94.934,94.814,57.05213255]
["bitfinex","SOLUSD",1644681839654,5.271,94.934,94.816,106.0]
["bitfinex","SOLUSD",1644681839851,5.271,94.934,94.83,15.8145]
["bitfinex","SOLUSD",1644681840352,45.25807633,94.933,94.831,56.51447532]
["bitfinex","SOLUSD",1644681840577,5.271,94.934,94.831,94.82391535]
["bitfinex","SOLUSD",1644681840775,23.6862,94.957,94.831,94.82391535]
["bitfinex","SOLUSD",1644681840776,23.6862,94.957,94.832,27.77073796]
["bitfinex","SOLUSD",1644681840983,1.46535827,94.969,94.86,15.8121]
["bitfinex","SOLUSD",1644681841175,24.8138,94.983,94.87,12.64]
["bitfinex","SOLUSD",1644681841176,1.46535827,94.979,94.87,12.64]
["bitfinex","SOLUSD",1644681841377,5.268,94.982,94.871,5.267]
["bitfinex","SOLUSD",1644681841577,43.76873524,94.981,94.872,39.99247258]
["bitfinex","SOLUSD",1644681841776,5.267,94.98,94.873,5.267]
["bitfinex","SOLUSD",1644681841975,5.267,94.98,94.873,24.00969252]
["bitfinex","SOLUSD",1644681842375,5.267,94.98,94.874,18.74269252]
["bitfinex","SOLUSD",1644681842675,43.76873524,94.981,94.875,5.267]
["bitfinex","SOLUSD",1644681842876,5.267,94.979,94.901,35.91389667]
["bitfinex","SOLUSD",1644681843079,43.76873524,94.981,94.901,35.91389667]
["bitfinex","SOLUSD",1644681843375,43.76873524,94.981,94.902,2.62390296]
["bitfinex","SOLUSD",1644681843874,43.76873524,94.981,94.91,15.8051]
["bitfinex","SOLUSD",1644681844275,43.76873524,94.981,94.911,2.62390296]
["bitfinex","SOLUSD",1644681844676,5.266,94.98,94.911,2.62390296]
["bitfinex","SOLUSD",1644681845075,5.266,94.98,94.92,15.8042]
["bitfinex","SOLUSD",1644681845275,43.76873524,94.981,94.92,15.8042]
["bitfinex","SOLUSD",1644681845475,5.265,94.98,94.901,35.91389667]
["bitfinex","SOLUSD",1644681845675,43.76873524,94.981,94.901,35.91389667]
["bitfinex","SOLUSD",1644681845875,43.76873524,94.981,94.903,2.62390296]
["bitfinex","SOLUSD",1644681846276,43.76873524,94.981,94.901,35.91389667]
["bitfinex","SOLUSD",1644681847179,106.0,94.98,94.901,35.91389667]
["bitfinex","SOLUSD",1644681847779,5.266,94.979,94.888,2.62390296]
["bitfinex","SOLUSD",1644681847977,5.266,94.979,94.839,5.266]
["bitfinex","SOLUSD",1644681847978,1.46535827,94.974,94.839,5.266]
["bitfinex","SOLUSD",1644681848180,12.64,94.96,94.833,26.81320296]
["bitfinex","SOLUSD",1644681848381,106.0,94.958,94.84,2.62390296]
["bitfinex","SOLUSD",1644681848780,44.41431413,94.957,94.841,46.04006502]
["bitfinex","SOLUSD",1644681849280,44.41431413,94.957,94.842,2.62390296]
["bitfinex","SOLUSD",1644681849481,5.268,94.956,94.842,2.62390296]
["bitfinex","SOLUSD",1644681849683,111.268,94.956,94.842,2.62390296]
["bitfinex","SOLUSD",1644681849981,111.268,94.956,94.861,34.45872232]
["bitfinex","SOLUSD",1644681850582,111.268,94.956,94.84,5.268]
["bitfinex","SOLUSD",1644681850785,2.62390296,94.955,94.84,5.268]
["bitfinex","SOLUSD",1644681850987,12.64,94.94,94.84,5.268]
["bitfinex","SOLUSD",1644681851184,111.269,94.939,94.84,5.268]
["bitfinex","SOLUSD",1644681851389,134.5304,94.939,94.84,5.268]
["bitfinex","SOLUSD",1644681851585,47.75377065,94.938,94.841,35.59387379]
["bitfinex","SOLUSD",1644681851786,111.269,94.937,94.841,35.59387379]
["bitfinex","SOLUSD",1644681852185,113.89290296,94.937,94.841,35.59387379]
["bitfinex","SOLUSD",1644681852389,2.62390296,94.936,94.829,2.62390296]
["bitfinex","SOLUSD",1644681852585,2.62390296,94.936,94.821,64.41368956]
["bitfinex","SOLUSD",1644681852586,5.269,94.935,94.842,2.62390296]
["bitfinex","SOLUSD",1644681853488,2.62390296,94.934,94.818,1.42813974]
["bitfinex","SOLUSD",1644681853688,106.0,94.919,94.808,1.42813974]
["bitfinex","SOLUSD",1644681853887,52.8285,94.918,94.819,29.47535977]
["bitfinex","SOLUSD",1644681854087,106.0,94.917,94.819,29.47535977]
["bitfinex","SOLUSD",1644681854288,5.269,94.916,94.805,29.47535977]
["bitfinex","SOLUSD",1644681854494,106.0,94.914,94.805,29.47535977]
["bitfinex","SOLUSD",1644681854695,12.64,94.9,94.796,45.86086767]
["bitfinex","SOLUSD",1644681854895,40.5313049,94.899,94.796,45.86086767]
["bitfinex","SOLUSD",1644681855097,40.5313049,94.899,94.797,29.47535977]
["bitfinex","SOLUSD",1644681855497,106.0,94.897,94.797,29.47535977]
["bitfinex","SOLUSD",1644681855702,5.271,94.896,94.797,29.47535977]
["bitfinex","SOLUSD",1644681856101,7.89490296,94.896,94.797,29.47535977]
["bitfinex","SOLUSD",1644681856303,5.271,94.896,94.796,45.86086767]
["bitfinex","SOLUSD",1644681856904,5.271,94.896,94.797,2.62390296]
["bitfinex","SOLUSD",1644681857104,106.0,94.897,94.797,32.17454487]
["bitfinex","SOLUSD",1644681857305,35.2603049,94.899,94.797,32.17454487]
["bitfinex","SOLUSD",1644681857504,106.0,94.898,94.798,62.59237987]
["bitfinex","SOLUSD",1644681857704,106.0,94.898,94.798,58.74951961]
["bitfinex","SOLUSD",1644681857907,106.0,94.898,94.799,37.44554487]
["bitfinex","SOLUSD",1644681858106,5.271,94.897,94.799,29.55064191]
["bitfinex","SOLUSD",1644681858306,5.271,94.897,94.8,29.55064191]
["bitfinex","SOLUSD",1644681858506,23.47,94.896,94.8,29.55064191]
["bitfinex","SOLUSD",1644681858709,5.271,94.895,94.796,45.86086767]
["bitfinex","SOLUSD",1644681858907,12.64,94.88,94.796,45.86086767]
["bitfinex","SOLUSD",1644681859108,42.21217745,94.878,94.775,5.272]
["bitfinex","SOLUSD",1644681859332,51.3117,94.877,94.78,15.8272]
["bitfinex","SOLUSD",1644681859632,106.0,94.876,94.78,15.8272]
["bitfinex","SOLUSD",1644681859835,5.272,94.875,94.781,2.62390296]
["bitfinex","SOLUSD",1644681860032,5.272,94.875,94.782,42.18829422]
["bitfinex","SOLUSD",1644681860535,5.272,94.875,94.79,15.8265]
["bitfinex","SOLUSD",1644681860932,5.272,94.875,94.79,2.62390296]
["bitfinex","SOLUSD",1644681861133,5.272,94.875,94.782,42.18829422]
["bitfinex","SOLUSD",1644681861533,5.272,94.875,94.784,2.62390296]
["bitfinex","SOLUSD",1644681861736,2.62390296,94.874,94.783,29.19371138]
["bitfinex","SOLUSD",1644681861936,12.64,94.86,94.757,2.62390296]
["bitfinex","SOLUSD",1644681862137,12.64,94.86,94.76,2.62390296]
["bitfinex","SOLUSD",1644681862138,133.9489,94.859,94.76,2.62390296]
["bitfinex","SOLUSD",1644681862335,133.9489,94.859,94.746,5.273]
["bitfinex","SOLUSD",1644681862336,133.9489,94.859,94.745,37.56692718]
["bitfinex","SOLUSD",1644681862535,45.29999859,94.858,94.747,5.274]
["bitfinex","SOLUSD",1644681862736,5.274,94.857,94.75,15.8321]
["bitfinex","SOLUSD",1644681863540,5.274,94.857,94.751,2.62390296]
["bitfinex","SOLUSD",1644681863738,111.274,94.857,94.751,2.62390296]
["bitfinex","SOLUSD",1644681863937,111.274,94.857,94.752,22.10410554]
["bitfinex","SOLUSD",1644681864339,111.274,94.857,94.753,2.62390296]
["bitfinex","SOLUSD",1644681866443,106.0,94.857,94.754,5.273]
["bitfinex","SOLUSD",1644681866852,106.0,94.857,94.755,2.62390296]
["bitfinex","SOLUSD",1644681867041,5.273,94.856,94.76,15.8314]
["bitfinex","SOLUSD",1644681867243,5.273,94.857,94.76,15.8314]
["bitfinex","SOLUSD",1644681867444,45.29999859,94.858,94.761,5.273]
["bitfinex","SOLUSD",1644681867745,5.273,94.856,94.761,16.11878956]
["bitfinex","SOLUSD",1644681867943,106.0,94.857,94.763,42.70760973]
["bitfinex","SOLUSD",1644681868143,5.274,94.855,94.763,42.70760973]
["bitfinex","SOLUSD",1644681868349,5.273,94.856,94.764,2.62390296]
["bitfinex","SOLUSD",1644681868543,5.273,94.856,94.763,42.70760973]
["bitfinex","SOLUSD",1644681870546,5.273,94.856,94.743,16.93728623]
["bitfinex","SOLUSD",1644681871050,5.273,94.856,94.744,18.74269252]
["bitfinex","SOLUSD",1644681871449,5.273,94.856,94.745,60.21203456]
["bitfinex","SOLUSD",1644681871851,5.273,94.856,94.75,15.8335]
["bitfinex","SOLUSD",1644681872253,15.8349,94.85,94.751,2.62390296]
["bitfinex","SOLUSD",1644681872452,5.274,94.849,94.751,2.62390296]
["bitfinex","SOLUSD",1644681872653,111.274,94.849,94.751,2.62390296]
["bitfinex","SOLUSD",1644681873052,111.274,94.849,94.737,5.274]
["bitfinex","SOLUSD",1644681873258,2.62390296,94.848,94.736,59.15786661]
["bitfinex","SOLUSD",1644681873457,5.274,94.847,94.738,2.62390296]
["bitfinex","SOLUSD",1644681873760,2.62390296,94.846,94.738,2.62390296]
["bitfinex","SOLUSD",1644681873956,106.0,94.845,94.738,2.62390296]
["bitfinex","SOLUSD",1644681874159,12.64,94.84,94.738,2.62390296]
["bitfinex","SOLUSD",1644681874360,156.56654233,94.839,94.738,2.62390296]
["bitfinex","SOLUSD",1644681877063,156.56654233,94.839,94.739,37.99325515]
["bitfinex","SOLUSD",1644681877461,156.56654233,94.839,94.74,2.62390296]
["bitfinex","SOLUSD",1644681877863,156.56654233,94.839,94.737,16.11878956]
["bitfinex","SOLUSD",1644681878083,156.56654233,94.839,94.74,15.835]
["bitfinex","SOLUSD",1644681878780,151.29254233,94.839,94.74,15.835]
["bitfinex","SOLUSD",1644681878982,151.29254233,94.839,94.741,41.64735911]
["bitfinex","SOLUSD",1644681879181,5.274,94.838,94.741,46.92135911]
["bitfinex","SOLUSD",1644681879783,5.274,94.838,94.741,5.274]
["bitfinex","SOLUSD",1644681880186,5.274,94.838,94.742,2.62390296]
["bitfinex","SOLUSD",1644681880383,151.29254233,94.839,94.75,15.8334]
["bitfinex","SOLUSD",1644681880786,45.29254233,94.839,94.751,48.63189131]
["bitfinex","SOLUSD",1644681880983,45.29254233,94.839,94.751,64.75068087]
["bitfinex","SOLUSD",1644681881186,45.29254233,94.839,94.752,45.03988531]
["bitfinex","SOLUSD",1644681881388,45.29254233,94.839,94.77,15.8281]
["bitfinex","SOLUSD",1644681881588,5.274,94.838,94.753,2.62390296]
["bitfinex","SOLUSD",1644681882386,129.9908,94.838,94.734,5.274]
["bitfinex","SOLUSD",1644681882586,5.275,94.837,94.733,25.47869612]
["bitfinex","SOLUSD",1644681882987,5.275,94.837,94.734,44.09856096]
["bitfinex","SOLUSD",1644681883187,5.275,94.837,94.74,15.834]
["bitfinex","SOLUSD",1644681883688,7.89890296,94.837,94.735,2.62390296]
["bitfinex","SOLUSD",1644681883888,106.0,94.836,94.735,2.62390296]
["bitfinex","SOLUSD",1644681884090,5.275,94.835,94.735,2.62390296]
["bitfinex","SOLUSD",1644681885189,106.0,94.829,94.735,2.62390296]
["bitfinex","SOLUSD",1644681885490,5.275,94.828,94.735,2.62390296]
["bitfinex","SOLUSD",1644681886489,106.0,94.829,94.735,2.62390296]
["bitfinex","SOLUSD",1644681886891,106.0,94.829,94.74,15.8351]
["bitfinex","SOLUSD",1644681887293,106.0,94.829,94.741,2.62390296]
["bitfinex","SOLUSD",1644681888100,106.0,94.829,94.74,15.8351]
["bitfinex","SOLUSD",1644681888101,106.0,94.829,94.72,15.8374]
["bitfinex","SOLUSD",1644681888304,5.275,94.828,94.72,15.8374]
["bitfinex","SOLUSD",1644681888798,5.275,94.828,94.721,36.87203476]
["bitfinex","SOLUSD",1644681889504,5.275,94.828,94.72,15.8374]
["bitfinex","SOLUSD",1644681889699,6.74035827,94.828,94.72,15.8374]
["bitfinex","SOLUSD",1644681890101,15.8386,94.82,94.721,2.62390296]
["bitfinex","SOLUSD",1644681890299,111.275,94.819,94.721,2.62390296]
["bitfinex","SOLUSD",1644681890600,47.49021996,94.818,94.721,2.62390296]
["bitfinex","SOLUSD",1644681890800,5.275,94.817,94.721,2.62390296]
["bitfinex","SOLUSD",1644681890999,111.275,94.817,94.721,2.62390296]
["bitfinex","SOLUSD",1644681891202,5.275,94.817,94.731,42.89797777]
["bitfinex","SOLUSD",1644681891407,47.49021996,94.818,94.731,53.49797777]
["bitfinex","SOLUSD",1644681891698,47.49021996,94.818,94.732,50.31488531]
["bitfinex","SOLUSD",1644681891900,47.49021996,94.818,94.735,1.42813974]
["bitfinex","SOLUSD",1644681892099,47.49021996,94.818,94.739,1.42813974]
["bitfinex","SOLUSD",1644681892599,47.49021996,94.818,94.75,15.8321]
["bitfinex","SOLUSD",1644681892799,47.49021996,94.818,94.752,38.80879238]
["bitfinex","SOLUSD",1644681893000,47.49021996,94.818,94.753,5.275]
["bitfinex","SOLUSD",1644681893201,47.49021996,94.818,94.753,14.63490656]
["bitfinex","SOLUSD",1644681893402,47.49021996,94.818,94.753,24.88880952]
["bitfinex","SOLUSD",1644681893603,47.49021996,94.818,94.754,11.98380952]
["bitfinex","SOLUSD",1644681893801,47.49021996,94.818,94.755,5.275]
["bitfinex","SOLUSD",1644681894002,1.46535827,94.859,94.77,15.8293]
["bitfinex","SOLUSD",1644681894205,1.46535827,94.859,94.771,5.273]
["bitfinex","SOLUSD",1644681894411,1.46535827,94.872,94.761,5.273]
["bitfinex","SOLUSD",1644681894605,1.46535827,94.872,94.771,11.98380952]
["bitfinex","SOLUSD",1644681894804,5.273,94.871,94.772,33.05607579]
["bitfinex","SOLUSD",1644681895103,37.69716528,94.87,94.773,54.45926388]
["bitfinex","SOLUSD",1644681895303,42.97016528,94.87,94.773,66.4430734]
["bitfinex","SOLUSD",1644681895503,42.97016528,94.87,94.79,15.8257]
["bitfinex","SOLUSD",1644681895706,37.69716528,94.87,94.79,15.8257]
["bitfinex","SOLUSD",1644681895905,37.69716528,94.87,94.791,2.62390296]
["bitfinex","SOLUSD",1644681896406,37.69716528,94.87,94.792,16.11878956]
["bitfinex","SOLUSD",1644681896703,37.69716528,94.87,94.81,15.8229]
["bitfinex","SOLUSD",1644681897705,1.46535827,94.886,94.811,2.62390296]
["bitfinex","SOLUSD",1644681897905,23.1314,94.893,94.83,15.8202]
["bitfinex","SOLUSD",1644681898305,23.1314,94.893,94.831,2.62390296]
["bitfinex","SOLUSD",1644681898705,36.88620596,94.892,94.832,35.53589063]
["bitfinex","SOLUSD",1644681900211,1.46535827,94.904,94.84,15.8184]
["bitfinex","SOLUSD",1644681900412,47.5262,94.905,94.84,23.4384]
["bitfinex","SOLUSD",1644681900612,1.46535827,94.915,94.841,2.62390296]
["bitfinex","SOLUSD",1644681900811,1.46535827,94.926,94.841,7.89290296]
["bitfinex","SOLUSD",1644681901012,2.97199838,94.952,94.85,12.64]
["bitfinex","SOLUSD",1644681901013,1.46535827,94.929,94.85,12.64]
["bitfinex","SOLUSD",1644681901212,37.49100794,94.928,94.851,36.79812798]
["bitfinex","SOLUSD",1644681901415,37.49100794,94.928,94.851,39.42203094]
["bitfinex","SOLUSD",1644681901611,37.49100794,94.928,94.86,15.8141]
["bitfinex","SOLUSD",1644681901812,38.95636621,94.928,94.86,15.8141]
["bitfinex","SOLUSD",1644681902015,106.0,94.927,94.86,15.8141]
["bitfinex","SOLUSD",1644681902614,37.49100794,94.928,94.86,15.8141]
["bitfinex","SOLUSD",1644681902814,5.269,94.927,94.86,15.8141]
["bitfinex","SOLUSD",1644681905240,5.269,94.927,94.861,2.62390296]
["bitfinex","SOLUSD",1644681906141,5.269,94.927,94.86,15.8141]
["bitfinex","SOLUSD",1644681907145,5.269,94.927,94.861,2.62390296]
["bitfinex","SOLUSD",1644681907343,37.49100794,94.928,94.87,15.8137]
["bitfinex","SOLUSD",1644681907544,1.46535827,94.951,94.871,44.41377715]
["bitfinex","SOLUSD",1644681907744,1.46535827,94.961,94.871,47.03768011]
["bitfinex","SOLUSD",1644681907950,1.46535827,94.961,94.872,2.62390296]
["bitfinex","SOLUSD",1644681908145,1.46535827,94.962,94.872,2.62390296]
["bitfinex","SOLUSD",1644681908444,40.75671671,94.961,94.88,15.811]
["bitfinex","SOLUSD",1644681908644,1.46535827,94.967,94.88,28.451]
["bitfinex","SOLUSD",1644681908844,1.46535827,94.974,94.881,7.89090296]
["bitfinex","SOLUSD",1644681909047,1.46535827,94.985,94.881,7.89090296]
["bitfinex","SOLUSD",1644681909245,1.46535827,94.985,94.882,2.62390296]
["bitfinex","SOLUSD",1644681909445,6.73135827,94.997,94.883,5.266]
["bitfinex","SOLUSD",1644681909647,47.24793218,94.996,94.9,15.805]
["bitfinex","SOLUSD",1644681909847,47.24793218,94.996,94.901,42.558993]
["bitfinex","SOLUSD",1644681910145,47.24793218,94.996,94.901,45.18289596]
["bitfinex","SOLUSD",1644681910347,47.24793218,94.996,94.902,2.62390296]
["bitfinex","SOLUSD",1644681910554,47.24793218,94.996,94.903,5.265]
["bitfinex","SOLUSD",1644681910746,47.24793218,94.996,94.92,15.8027]
["bitfinex","SOLUSD",1644681910946,47.24793218,94.996,94.921,44.41377715]
["bitfinex","SOLUSD",1644681911147,5.265,94.995,94.921,44.41377715]
["bitfinex","SOLUSD",1644681911350,47.24793218,94.996,94.921,44.41377715]
["bitfinex","SOLUSD",1644681911547,47.24793218,94.996,94.921,51.85377715]
["bitfinex","SOLUSD",1644681912049,1.46535827,95.017,94.93,15.8032]
["bitfinex","SOLUSD",1644681912250,1.46535827,95.033,94.93,30.9932]
["bitfinex","SOLUSD",1644681912447,1.46535827,95.033,94.931,18.74269252]
["bitfinex","SOLUSD",1644681912647,5.264,95.032,94.931,18.74269252]
["bitfinex","SOLUSD",1644681912848,46.61339196,95.043,94.932,7.88790296]
["bitfinex","SOLUSD",1644681913048,51.87639196,95.043,94.932,7.88790296]
["bitfinex","SOLUSD",1644681913251,51.87639196,95.043,94.961,37.292993]
["bitfinex","SOLUSD",1644681913450,46.61339196,95.043,94.961,47.242993]
["bitfinex","SOLUSD",1644681913749,46.61339196,95.043,94.962,7.88690296]
["bitfinex","SOLUSD",1644681914249,5.263,95.058,94.98,15.7929]
["bitfinex","SOLUSD",1644681914450,52.6383,95.12,94.98,15.7929]
["bitfinex","SOLUSD",1644681914451,6.72635827,95.084,94.981,5.261]
["bitfinex","SOLUSD",1644681914651,1.46535827,95.087,94.981,7.88490296]
["bitfinex","SOLUSD",1644681914855,1.46535827,95.091,94.982,2.62390296]
["bitfinex","SOLUSD",1644681915051,1.46535827,95.091,94.983,5.26]
["bitfinex","SOLUSD",1644681915251,34.89026982,95.09,94.984,44.41377715]
["bitfinex","SOLUSD",1644681915451,1.46535827,95.081,94.96,5.261]
["bitfinex","SOLUSD",1644681915650,20.451,95.08,94.941,5.261]
["bitfinex","SOLUSD",1644681915854,1.46535827,95.064,94.921,5.261]
["bitfinex","SOLUSD",1644681916052,1.46535827,95.055,94.922,23.6302]
["bitfinex","SOLUSD",1644681916253,1.46535827,95.054,94.922,23.6302]
["bitfinex","SOLUSD",1644681916454,39.96150811,95.058,94.923,48.30674031]
["bitfinex","SOLUSD",1644681916654,1.46535827,95.056,94.923,50.93064327]
["bitfinex","SOLUSD",1644681916855,15.7999,95.05,94.95,15.7992]
["bitfinex","SOLUSD",1644681917055,23.3707,95.049,94.951,33.40002984]
["bitfinex","SOLUSD",1644681917254,28.6337,95.049,94.951,33.40002984]
["bitfinex","SOLUSD",1644681917457,106.0,95.048,94.95,15.7992]
["bitfinex","SOLUSD",1644681917654,106.0,95.048,94.903,24.0996]
["bitfinex","SOLUSD",1644681917655,15.19,95.04,94.903,24.0996]
["bitfinex","SOLUSD",1644681917854,5.264,95.039,94.92,15.805]
["bitfinex","SOLUSD",1644681918054,1.46535827,95.028,94.92,15.805]
["bitfinex","SOLUSD",1644681918257,111.264,95.039,94.92,15.805]
["bitfinex","SOLUSD",1644681918258,15.19,95.02,94.92,15.805]
["bitfinex","SOLUSD",1644681918456,84.24411134,95.019,94.922,42.98211712]
["bitfinex","SOLUSD",1644681918655,89.50811134,95.019,94.922,42.98211712]
["bitfinex","SOLUSD",1644681919159,90.97346961,95.019,94.922,42.98211712]
["bitfinex","SOLUSD",1644681919558,1.46535827,95.018,94.922,42.98211712]
["bitfinex","SOLUSD",1644681919758,15.8065,95.01,94.922,42.98211712]
["bitfinex","SOLUSD",1644681919960,5.265,95.009,94.922,42.98211712]
["bitfinex","SOLUSD",1644681920862,1.46535827,95.008,94.922,42.98211712]
["bitfinex","SOLUSD",1644681921061,15.8065,95.0,94.922,42.98211712]
["bitfinex","SOLUSD",1644681921261,106.0,94.998,94.922,42.98211712]
["bitfinex","SOLUSD",1644681921463,34.560204,94.999,94.93,15.8036]
["bitfinex","SOLUSD",1644681922061,24.4875,95.006,94.93,15.8036]
["bitfinex","SOLUSD",1644681922262,5.265,95.018,94.93,15.8036]
["bitfinex","SOLUSD",1644681922464,5.264,95.022,94.931,18.74269252]
["bitfinex","SOLUSD",1644681922662,1.46535827,95.033,94.95,15.7978]
["bitfinex","SOLUSD",1644681922862,1.46535827,95.035,94.95,15.7978]
["bitfinex","SOLUSD",1644681923089,44.79062234,95.047,94.951,59.24919018]
["bitfinex","SOLUSD",1644681923264,1.46535827,95.053,94.951,85.61846074]
["bitfinex","SOLUSD",1644681923464,1.46535827,95.063,94.952,2.62390296]
["bitfinex","SOLUSD",1644681923665,1.46535827,95.067,94.953,5.261]
["bitfinex","SOLUSD",1644681923863,1.46535827,95.071,94.97,15.7902]
["bitfinex","SOLUSD",1644681924065,1.46535827,95.083,94.98,12.65]
["bitfinex","SOLUSD",1644681924270,45.98270822,95.082,94.981,72.71781249]
["bitfinex","SOLUSD",1644681924466,1.46535827,95.081,94.981,57.94879682]
["bitfinex","SOLUSD",1644681924667,1.46535827,95.072,94.981,60.57269978]
["bitfinex","SOLUSD",1644681924868,1.46535827,95.069,94.982,2.62390296]
["bitfinex","SOLUSD",1644681925072,1.46535827,95.069,94.982,7.88490296]
["bitfinex","SOLUSD",1644681925271,1.46535827,95.07,94.982,2.62390296]
["bitfinex","SOLUSD",1644681925471,1.46535827,95.069,94.983,7.88490296]
["bitfinex","SOLUSD",1644681925674,1.46535827,95.075,94.983,2.62390296]
["bitfinex","SOLUSD",1644681925880,1.46535827,95.075,95.01,15.7869]
["bitfinex","SOLUSD",1644681926077,1.46535827,95.081,95.01,15.7869]
["bitfinex","SOLUSD",1644681926281,5.26,95.081,95.01,15.7869]
["bitfinex","SOLUSD",1644681926479,1.46535827,95.07,94.982,5.261]
["bitfinex","SOLUSD",1644681926680,1.46535827,95.052,94.982,5.261]
["bitfinex","SOLUSD",1644681926881,1.46535827,95.054,94.982,5.261]
["bitfinex","SOLUSD",1644681927081,39.88384156,95.053,94.99,15.7924]
["bitfinex","SOLUSD",1644681928183,1.46535827,95.072,94.991,7.88490296]
["bitfinex","SOLUSD",1644681928383,1.46535827,95.074,95.01,15.7883]
["bitfinex","SOLUSD",1644681928784,1.46535827,95.074,95.01,18.41220296]
["bitfinex","SOLUSD",1644681928982,1.46535827,95.073,95.011,44.28126898]
["bitfinex","SOLUSD",1644681929390,1.46535827,95.072,95.011,46.90517194]
["bitfinex","SOLUSD",1644681929582,1.46535827,95.073,95.011,46.90517194]
["bitfinex","SOLUSD",1644681929983,1.46535827,95.074,95.011,46.90517194]
["bitfinex","SOLUSD",1644681930185,1.46535827,95.073,95.011,46.90517194]
["bitfinex","SOLUSD",1644681930384,1.46535827,95.073,95.02,15.7874]
["bitfinex","SOLUSD",1644681930591,1.46535827,95.074,95.02,38.9374]
["bitfinex","SOLUSD",1644681930794,1.46535827,95.081,95.021,7.88290296]
["bitfinex","SOLUSD",1644681930991,2.97199838,95.109,95.021,40.93897875]
["bitfinex","SOLUSD",1644681931192,7.26851224,95.126,95.022,12.05588729]
["bitfinex","SOLUSD",1644681931391,2.97199838,95.127,95.022,45.11196308]
["bitfinex","SOLUSD",1644681931592,2.97199838,95.132,95.023,45.11196308]
["bitfinex","SOLUSD",1644681931792,4.29651386,95.15,95.03,15.7814]
["bitfinex","SOLUSD",1644681931793,2.97199838,95.139,95.03,15.7814]
["bitfinex","SOLUSD",1644681932001,2.97199838,95.15,95.04,12.65]
["bitfinex","SOLUSD",1644681932204,8.22999838,95.149,95.04,12.65]
["bitfinex","SOLUSD",1644681932393,39.07553497,95.148,95.041,36.96014291]
["bitfinex","SOLUSD",1644681932593,4.29651386,95.147,95.041,73.89481976]
["bitfinex","SOLUSD",1644681932794,4.29651386,95.147,95.042,12.05588729]
["bitfinex","SOLUSD",1644681932994,4.29651386,95.147,95.07,15.7757]
["bitfinex","SOLUSD",1644681933194,4.29651386,95.147,95.07,37.4257]
["bitfinex","SOLUSD",1644681933395,4.29651386,95.147,95.071,7.88090296]
["bitfinex","SOLUSD",1644681933594,7.26851224,95.152,95.071,7.88090296]
["bitfinex","SOLUSD",1644681933795,2.97199838,95.152,95.072,2.62390296]
["bitfinex","SOLUSD",1644681933996,2.97199838,95.155,95.072,2.62390296]
["bitfinex","SOLUSD",1644681934196,47.00042528,95.154,95.073,39.92363617]
["bitfinex","SOLUSD",1644681934400,41.74442528,95.154,95.073,39.92363617]
["bitfinex","SOLUSD",1644681934601,4.29651386,95.153,95.074,2.62390296]
["bitfinex","SOLUSD",1644681934800,4.29651386,95.153,95.09,15.7734]
["bitfinex","SOLUSD",1644681934999,4.29651386,95.153,95.091,41.31777572]
["bitfinex","SOLUSD",1644681935199,4.29651386,95.153,95.091,43.94167868]
["bitfinex","SOLUSD",1644681935404,4.45303624,95.182,95.091,43.94167868]
["bitfinex","SOLUSD",1644681935405,2.97199838,95.163,95.092,2.62390296]
["bitfinex","SOLUSD",1644681935601,7.25742146,95.167,95.092,2.62390296]
["bitfinex","SOLUSD",1644681935802,4.28542308,95.167,95.092,7.87890296]
["bitfinex","SOLUSD",1644681936204,4.28542308,95.167,95.093,2.62390296]
["bitfinex","SOLUSD",1644681936402,36.77557194,95.166,95.093,2.62390296]
["bitfinex","SOLUSD",1644681936803,4.28542308,95.165,95.1,15.7752]
["bitfinex","SOLUSD",1644681937206,113.25742146,95.165,95.1,15.7752]
["bitfinex","SOLUSD",1644681937407,3.59595575,95.099,95.092,5.255]
["bitfinex","SOLUSD",1644681937706,3.59595575,95.099,95.063,2.62390296]
["bitfinex","SOLUSD",1644681937910,3.59595575,95.099,95.05,12.65]
["bitfinex","SOLUSD",1644681938105,3.59595575,95.099,95.07,15.7802]
["bitfinex","SOLUSD",1644681938407,3.59595575,95.099,95.071,45.91864303]
["bitfinex","SOLUSD",1644681938808,3.59595575,95.099,95.07,15.7802]
["bitfinex","SOLUSD",1644681939412,3.59595575,95.099,95.033,2.62390296]
["bitfinex","SOLUSD",1644681939810,5.259,95.098,95.033,2.62390296]
["bitfinex","SOLUSD",1644681940017,111.259,95.098,94.999,2.62390296]
["bitfinex","SOLUSD",1644681940213,121.789,95.098,94.973,2.62390296]
["bitfinex","SOLUSD",1644681940415,4.06493607,95.097,94.973,2.62390296]
["bitfinex","SOLUSD",1644681940611,5.261,95.096,94.99,15.7927]
["bitfinex","SOLUSD",1644681940811,41.58839845,95.095,94.991,43.91776073]
["bitfinex","SOLUSD",1644681941111,4.06711422,95.094,94.991,46.54166369]
["bitfinex","SOLUSD",1644681941313,4.06711422,95.094,95.0,12.65]
["bitfinex","SOLUSD",1644681941515,41.58839845,95.095,95.0,24.37]
["bitfinex","SOLUSD",1644681941711,41.58839845,95.095,95.001,35.67997875]
["bitfinex","SOLUSD",1644681941911,41.58839845,95.095,95.02,15.781]
["bitfinex","SOLUSD",1644681942112,3.59595575,95.099,95.03,12.65]
["bitfinex","SOLUSD",1644681942712,3.59595575,95.099,95.031,2.62390296]
["bitfinex","SOLUSD",1644681943123,3.59595575,95.099,95.032,37.32365116]
["bitfinex","SOLUSD",1644681943613,3.59595575,95.099,95.051,43.91776073]
["bitfinex","SOLUSD",1644681944014,3.59595575,95.099,95.052,7.88290296]
["bitfinex","SOLUSD",1644681944414,3.59595575,95.099,95.053,2.62390296]
["bitfinex","SOLUSD",1644681944914,3.59595575,95.099,95.054,5.258]
["bitfinex","SOLUSD",1644681945115,3.59595575,95.099,95.054,16.93728623]
["bitfinex","SOLUSD",1644681945315,3.59595575,95.099,95.055,2.62390296]
["bitfinex","SOLUSD",1644681945519,3.59595575,95.099,95.07,12.65]
["bitfinex","SOLUSD",1644681945715,3.59595575,95.099,95.08,15.7733]
["bitfinex","SOLUSD",1644681945915,2.97199838,95.168,95.08,28.4233]
["bitfinex","SOLUSD",1644681946118,2.97199838,95.172,95.081,2.62390296]
["bitfinex","SOLUSD",1644681946715,46.48231579,95.17,95.1,15.7735]
["bitfinex","SOLUSD",1644681946917,106.0,95.168,95.081,2.62390296]
["bitfinex","SOLUSD",1644681947118,4.01383045,95.167,95.081,2.62390296]
["bitfinex","SOLUSD",1644681947317,2.97199838,95.156,95.063,2.62390296]
["bitfinex","SOLUSD",1644681947518,2.97199838,95.144,94.983,47.3935]
["bitfinex","SOLUSD",1644681947721,2.97199838,95.133,95.019,2.62390296]
["bitfinex","SOLUSD",1644681947918,2.97199838,95.132,95.03,15.7858]
["bitfinex","SOLUSD",1644681948121,24.4803,95.131,95.031,44.8066743]
["bitfinex","SOLUSD",1644681948319,29.7383,95.131,95.031,47.43057726]
["bitfinex","SOLUSD",1644681948520,29.7383,95.131,95.032,2.62390296]
["bitfinex","SOLUSD",1644681949219,29.7383,95.131,95.033,33.05607579]
["bitfinex","SOLUSD",1644681949423,24.4803,95.131,95.033,33.05607579]
["bitfinex","SOLUSD",1644681949620,24.4803,95.131,95.034,35.67997875]
["bitfinex","SOLUSD",1644681949820,4.02721671,95.13,95.06,15.7809]
["bitfinex","SOLUSD",1644681950023,4.02721671,95.13,95.061,32.83878183]
["bitfinex","SOLUSD",1644681950422,4.02721671,95.13,95.061,35.46268479]
["bitfinex","SOLUSD",1644681950625,24.4803,95.131,95.062,7.88090296]
["bitfinex","SOLUSD",1644681951122,24.4803,95.131,95.08,15.7785]
["bitfinex","SOLUSD",1644681951423,24.4803,95.131,95.081,47.43057726]
["bitfinex","SOLUSD",1644681951821,24.4803,95.131,95.082,2.62390296]
["bitfinex","SOLUSD",1644681952721,24.4803,95.131,95.09,15.7755]
["bitfinex","SOLUSD",1644681953129,34.49089085,95.139,95.09,15.7755]
["bitfinex","SOLUSD",1644681954422,4.03816902,95.138,95.09,15.7755]
["bitfinex","SOLUSD",1644681956225,2.97199838,95.134,95.09,15.7755]
["bitfinex","SOLUSD",1644681956425,2.97199838,95.135,95.07,15.7791]
["bitfinex","SOLUSD",1644681956626,2.97199838,95.124,95.039,5.256]
["bitfinex","SOLUSD",1644681956924,2.97199838,95.114,95.039,5.256]
["bitfinex","SOLUSD",1644681957125,2.97199838,95.113,95.039,5.256]
["bitfinex","SOLUSD",1644681957325,38.46997586,95.112,95.04,41.10749361]
["bitfinex","SOLUSD",1644681957525,2.97199838,95.125,95.04,56.38139657]
["bitfinex","SOLUSD",1644681957723,2.97199838,95.132,95.04,61.01749361]
["bitfinex","SOLUSD",1644681957929,2.97199838,95.126,95.041,18.74269252]
["bitfinex","SOLUSD",1644681958329,2.97199838,95.124,95.042,18.74269252]
["bitfinex","SOLUSD",1644681958726,4.04123005,95.123,95.05,15.7827]
["bitfinex","SOLUSD",1644681958927,7.01322843,95.124,95.05,28.4327]
["bitfinex","SOLUSD",1644681959126,7.01322843,95.124,95.051,2.62390296]
["bitfinex","SOLUSD",1644681959328,2.97199838,95.127,95.051,2.62390296]
["bitfinex","SOLUSD",1644681959530,2.97199838,95.127,95.052,5.258]
["bitfinex","SOLUSD",1644681959727,4.04123005,95.133,95.053,106.0]
["bitfinex","SOLUSD",1644681959929,2.97199838,95.144,95.054,5.258]
["bitfinex","SOLUSD",1644681960133,2.97199838,95.143,95.07,15.7794]
["bitfinex","SOLUSD",1644681960331,4.45303624,95.165,95.07,15.7794]
["bitfinex","SOLUSD",1644681960332,2.97199838,95.142,95.08,12.65]
["bitfinex","SOLUSD",1644681960531,7.01994757,95.147,95.08,12.65]
["bitfinex","SOLUSD",1644681960732,4.04794919,95.147,95.081,21.37478956]
["bitfinex","SOLUSD",1644681960934,4.04794919,95.147,95.081,40.93597875]
["bitfinex","SOLUSD",1644681961131,4.04794919,95.147,95.082,33.05607579]
["bitfinex","SOLUSD",1644681961333,4.04794919,95.147,95.083,5.256]
["bitfinex","SOLUSD",1644681961557,39.77972996,95.148,95.09,15.7716]
["bitfinex","SOLUSD",1644681961731,39.77972996,95.148,95.1,12.65]
["bitfinex","SOLUSD",1644681961934,2.97199838,95.168,95.1,12.65]
["bitfinex","SOLUSD",1644681962134,4.45303624,95.191,95.101,2.62390296]
["bitfinex","SOLUSD",1644681962135,2.97199838,95.17,95.101,2.62390296]
["bitfinex","SOLUSD",1644681962332,2.97199838,95.18,95.101,56.89374672]
["bitfinex","SOLUSD",1644681962533,2.97199838,95.194,95.12,158.18]
["bitfinex","SOLUSD",1644681962832,2.97199838,95.192,95.13,12.65]
["bitfinex","SOLUSD",1644681963034,2.97199838,95.192,95.14,12.65]
["bitfinex","SOLUSD",1644681963334,4.04602904,95.191,95.15,12.65]
["bitfinex","SOLUSD",1644681963534,2.97199838,95.192,95.141,37.42619588]
["bitfinex","SOLUSD",1644681963737,2.97199838,95.192,95.15,15.7665]
["bitfinex","SOLUSD",1644681964033,7.01802742,95.194,95.15,15.7665]
["bitfinex","SOLUSD",1644681964233,2.97199838,95.197,95.15,28.4165]
["bitfinex","SOLUSD",1644681964433,2.97199838,95.197,95.151,2.62390296]
["bitfinex","SOLUSD",1644681964633,2.97199838,95.209,95.152,5.253]
["bitfinex","SOLUSD",1644681964834,4.45303624,95.236,95.152,5.253]
["bitfinex","SOLUSD",1644681964835,2.97199838,95.216,95.152,5.253]
["bitfinex","SOLUSD",1644681965033,2.97199838,95.217,95.153,2.62390296]
["bitfinex","SOLUSD",1644681965335,2.97199838,95.218,95.154,5.252]
["bitfinex","SOLUSD",1644681965637,4.03631318,95.217,95.161,37.42235054]
["bitfinex","SOLUSD",1644681965834,2.97199838,95.207,95.161,37.42235054]
["bitfinex","SOLUSD",1644681966136,2.97199838,95.204,95.161,37.42235054]
["bitfinex","SOLUSD",1644681966336,2.97199838,95.21,95.161,37.42235054]
["bitfinex","SOLUSD",1644681966535,40.31921782,95.206,95.125,2.62390296]
["bitfinex","SOLUSD",1644681966835,2.97199838,95.2,95.12,12.65]
["bitfinex","SOLUSD",1644681967037,2.97199838,95.204,95.12,12.65]
["bitfinex","SOLUSD",1644681967234,4.03631318,95.205,95.122,2.62390296]
["bitfinex","SOLUSD",1644681967435,4.03631318,95.204,95.122,2.62390296]
["bitfinex","SOLUSD",1644681967637,2.97199838,95.211,95.122,2.62390296]
["bitfinex","SOLUSD",1644681967834,2.97199838,95.211,95.123,5.253]
["bitfinex","SOLUSD",1644681968034,2.97199838,95.211,95.13,15.7691]
["bitfinex","SOLUSD",1644681968236,2.97199838,95.213,95.14,12.65]
["bitfinex","SOLUSD",1644681968436,2.97199838,95.215,95.142,31.57921805]
["bitfinex","SOLUSD",1644681968638,2.97199838,95.218,95.143,5.253]
["bitfinex","SOLUSD",1644681968836,2.97199838,95.217,95.143,5.253]
["bitfinex","SOLUSD",1644681969038,4.45303624,95.244,95.144,2.62390296]
["bitfinex","SOLUSD",1644681969039,2.97199838,95.218,95.144,2.62390296]
["bitfinex","SOLUSD",1644681969340,2.97199838,95.219,95.145,5.252]
["bitfinex","SOLUSD",1644681969539,4.03631318,95.217,95.145,5.252]
["bitfinex","SOLUSD",1644681969740,4.03631318,95.218,95.15,15.7616]
["bitfinex","SOLUSD",1644681969938,2.97199838,95.231,95.161,41.88080845]
["bitfinex","SOLUSD",1644681970137,2.97199838,95.234,95.161,58.26280845]
["bitfinex","SOLUSD",1644681970339,2.97199838,95.237,95.162,2.62390296]
["bitfinex","SOLUSD",1644681970739,2.97199838,95.237,95.163,5.252]
["bitfinex","SOLUSD",1644681971039,2.97199838,95.232,95.163,5.252]
["bitfinex","SOLUSD",1644681971243,2.97199838,95.232,95.164,2.62390296]
["bitfinex","SOLUSD",1644681971742,2.97199838,95.232,95.18,15.7589]
["bitfinex","SOLUSD",1644681971941,2.97199838,95.232,95.181,35.76464768]
["bitfinex","SOLUSD",1644681972139,2.97199838,95.233,95.181,35.76464768]
["bitfinex","SOLUSD",1644681972343,5.251,95.255,95.183,29.0]
["bitfinex","SOLUSD",1644681972542,112.5,95.357,95.184,40.0]
["bitfinex","SOLUSD",1644681972543,2.95343502,95.249,95.184,40.0]
["bitfinex","SOLUSD",1644681972741,83.0641,95.279,95.184,2.62390296]
["bitfinex","SOLUSD",1644681972944,5.251,95.275,95.185,2.62390296]
["bitfinex","SOLUSD",1644681973243,5.251,95.275,95.22,15.7525]
["bitfinex","SOLUSD",1644681973549,5.249,95.3,95.23,12.65]
["bitfinex","SOLUSD",1644681973744,4.45303624,95.327,95.23,12.65]
["bitfinex","SOLUSD",1644681973942,5.247,95.326,95.231,7.87090296]
["bitfinex","SOLUSD",1644681974342,5.247,95.326,95.232,38.38855064]
["bitfinex","SOLUSD",1644681974544,41.2936065,95.334,95.233,5.247]
["bitfinex","SOLUSD",1644681974842,5.247,95.334,95.25,15.7488]
["bitfinex","SOLUSD",1644681975043,5.247,95.355,95.26,12.65]
["bitfinex","SOLUSD",1644681975345,75.3534,95.356,95.261,5.246]
["bitfinex","SOLUSD",1644681975545,47.7279,95.369,95.261,5.246]
["bitfinex","SOLUSD",1644681975744,47.7279,95.369,95.261,7.86990296]
["bitfinex","SOLUSD",1644681975945,38.32042475,95.368,95.262,23.1113388]
["bitfinex","SOLUSD",1644681976145,43.56542475,95.368,95.28,15.7403]
["bitfinex","SOLUSD",1644681976345,43.56542475,95.368,95.281,35.76464768]
["bitfinex","SOLUSD",1644681977544,43.56542475,95.368,95.28,12.65]
["bitfinex","SOLUSD",1644681977744,43.56542475,95.368,95.29,15.7428]
["bitfinex","SOLUSD",1644681977945,43.56542475,95.368,95.29,28.3928]
["bitfinex","SOLUSD",1644681978246,5.245,95.368,95.291,2.62390296]
["bitfinex","SOLUSD",1644681978444,47.7279,95.369,95.291,2.62390296]
["bitfinex","SOLUSD",1644681979246,47.7279,95.369,95.292,38.78298386]
["bitfinex","SOLUSD",1644681979470,5.244,95.368,95.292,38.78298386]
["bitfinex","SOLUSD",1644681979670,5.244,95.368,95.293,2.62390296]
["bitfinex","SOLUSD",1644681979868,47.7279,95.369,95.3,15.7401]
["bitfinex","SOLUSD",1644681980071,47.7279,95.369,95.301,5.244]
["bitfinex","SOLUSD",1644681980269,5.244,95.388,95.301,7.86790296]
["bitfinex","SOLUSD",1644681980470,5.244,95.415,95.302,2.62390296]
["bitfinex","SOLUSD",1644681980669,45.8097,95.429,95.302,2.62390296]
["bitfinex","SOLUSD",1644681980670,5.243,95.427,95.303,5.243]
["bitfinex","SOLUSD",1644681980872,45.8097,95.429,95.32,15.7381]
["bitfinex","SOLUSD",1644681981070,45.8097,95.429,95.33,12.65]
["bitfinex","SOLUSD",1644681981271,5.242,95.428,95.331,5.242]
["bitfinex","SOLUSD",1644681981474,5.242,95.428,95.33,65.0849]
["bitfinex","SOLUSD",1644681981670,5.242,95.428,95.331,2.62390296]
["bitfinex","SOLUSD",1644681981871,45.8097,95.429,95.332,5.242]
["bitfinex","SOLUSD",1644681982074,45.8097,95.429,95.35,15.7305]
["bitfinex","SOLUSD",1644681982272,2.55475006,95.349,95.333,2.62390296]
["bitfinex","SOLUSD",1644681982471,38.56418509,95.411,95.341,38.78298386]
["bitfinex","SOLUSD",1644681982672,5.242,95.41,95.332,5.242]
["bitfinex","SOLUSD",1644681982871,7.86590296,95.41,95.306,2.62390296]
["bitfinex","SOLUSD",1644681983072,22.8879,95.409,95.29,12.65]
["bitfinex","SOLUSD",1644681983372,5.243,95.408,95.3,52.455]
["bitfinex","SOLUSD",1644681983572,5.243,95.408,95.31,12.65]
["bitfinex","SOLUSD",1644681983774,5.243,95.408,95.311,45.34263508]
["bitfinex","SOLUSD",1644681983974,22.8879,95.409,95.312,5.243]
["bitfinex","SOLUSD",1644681984171,5.243,95.408,95.33,15.7348]
["bitfinex","SOLUSD",1644681984373,22.8879,95.409,95.331,13.59669838]
["bitfinex","SOLUSD",1644681984573,22.8879,95.409,95.331,10.97860134]
["bitfinex","SOLUSD",1644681984773,22.8879,95.409,95.332,0.25]
["bitfinex","SOLUSD",1644681984974,5.242,95.408,95.332,2.87390296]
["bitfinex","SOLUSD",1644681985174,23.1477,95.429,95.333,7.86590296]
["bitfinex","SOLUSD",1644681985474,23.1477,95.429,95.34,15.7336]
["bitfinex","SOLUSD",1644681985673,5.241,95.428,95.35,12.65]
["bitfinex","SOLUSD",1644681986076,23.1477,95.429,95.351,5.241]
["bitfinex","SOLUSD",1644681986277,5.241,95.463,95.351,7.86490296]
["bitfinex","SOLUSD",1644681986579,5.241,95.467,95.352,2.62390296]
["bitfinex","SOLUSD",1644681986777,46.81051767,95.466,95.353,44.33645027]
["bitfinex","SOLUSD",1644681986978,52.05051767,95.466,95.353,44.33645027]
["bitfinex","SOLUSD",1644681987175,52.05051767,95.466,95.354,2.62390296]
["bitfinex","SOLUSD",1644681987376,52.05051767,95.466,95.36,15.7296]
["bitfinex","SOLUSD",1644681987777,106.0,95.465,95.36,18.35350296]
["bitfinex","SOLUSD",1644681987976,5.24,95.464,95.36,18.35350296]
["bitfinex","SOLUSD",1644681988176,5.24,95.465,95.36,31.00350296]
["bitfinex","SOLUSD",1644681989377,5.24,95.465,95.38,15.7267]
["bitfinex","SOLUSD",1644681989580,5.24,95.465,95.381,14.60088319]
["bitfinex","SOLUSD",1644681989778,5.24,95.465,95.381,17.22478615]
["bitfinex","SOLUSD",1644681989979,5.239,95.467,95.39,12.65]
["bitfinex","SOLUSD",1644681990181,48.4893,95.468,95.39,12.65]
["bitfinex","SOLUSD",1644681990381,5.239,95.507,95.391,7.86290296]
["bitfinex","SOLUSD",1644681990581,54.298,95.507,95.391,7.86290296]
["bitfinex","SOLUSD",1644681990782,43.67466005,95.506,95.392,2.62390296]
["bitfinex","SOLUSD",1644681990991,5.238,95.505,95.393,5.238]
["bitfinex","SOLUSD",1644681991385,5.238,95.505,95.394,2.62390296]
["bitfinex","SOLUSD",1644681991582,43.67466005,95.506,95.395,5.238]
["bitfinex","SOLUSD",1644681991785,43.67466005,95.506,95.42,15.7184]
["bitfinex","SOLUSD",1644681991982,5.237,95.505,95.418,14.60088319]
["bitfinex","SOLUSD",1644681992182,43.67466005,95.506,95.396,2.62390296]
["bitfinex","SOLUSD",1644681992382,5.238,95.504,95.382,2.62390296]
["bitfinex","SOLUSD",1644681992582,22.8964,95.503,95.382,2.62390296]
["bitfinex","SOLUSD",1644681992783,106.0,95.502,95.363,2.62390296]
["bitfinex","SOLUSD",1644681992982,5.239,95.501,95.381,2.62390296]
["bitfinex","SOLUSD",1644681993184,5.238,95.502,95.382,47.99993073]
["bitfinex","SOLUSD",1644681993384,20.9616,95.5,95.382,47.99993073]
["bitfinex","SOLUSD",1644681993584,15.7236,95.5,95.382,50.62383369]
["bitfinex","SOLUSD",1644681993785,5.238,95.499,95.383,0.25]
["bitfinex","SOLUSD",1644681994084,111.238,95.502,95.383,0.25]
["bitfinex","SOLUSD",1644681994685,15.7257,95.49,95.383,0.25]
["bitfinex","SOLUSD",1644681994884,44.0297621,95.488,95.384,2.62390296]
["bitfinex","SOLUSD",1644681995085,5.239,95.487,95.385,5.239]
["bitfinex","SOLUSD",1644681995285,5.239,95.487,95.4,12.65]
["bitfinex","SOLUSD",1644681995489,5.239,95.487,95.401,5.69740273]
["bitfinex","SOLUSD",1644681995686,44.0297621,95.488,95.41,15.7217]
["bitfinex","SOLUSD",1644681995985,5.238,95.487,95.402,5.238]
["bitfinex","SOLUSD",1644681996186,44.0297621,95.488,95.39,12.65]
["bitfinex","SOLUSD",1644681996387,44.0297621,95.488,95.411,2.62390296]
["bitfinex","SOLUSD",1644681996685,5.238,95.51,95.42,15.7195]
["bitfinex","SOLUSD",1644681996888,5.238,95.512,95.42,28.3695]
["bitfinex","SOLUSD",1644681997087,5.238,95.512,95.421,2.62390296]
["bitfinex","SOLUSD",1644681997286,106.0,95.526,95.421,2.62390296]
["bitfinex","SOLUSD",1644681997489,23.244,95.525,95.421,2.62390296]
["bitfinex","SOLUSD",1644681997686,46.54987041,95.509,95.421,2.62390296]
["bitfinex","SOLUSD",1644681998087,23.244,95.508,95.421,2.62390296]
["bitfinex","SOLUSD",1644681998287,5.237,95.502,95.43,15.7169]
["bitfinex","SOLUSD",1644681998489,5.237,95.502,95.421,2.62390296]
["bitfinex","SOLUSD",1644681998490,5.237,95.502,95.431,14.61797857]
["bitfinex","SOLUSD",1644681999490,23.244,95.508,95.432,2.62390296]
["bitfinex","SOLUSD",1644682000092,106.0,95.506,95.432,2.62390296]
["bitfinex","SOLUSD",1644682000292,5.237,95.502,95.433,0.25]
["bitfinex","SOLUSD",1644682000492,106.0,95.502,95.42,2.62390296]
["bitfinex","SOLUSD",1644682000693,5.237,95.501,95.389,5.237]
["bitfinex","SOLUSD",1644682000893,23.244,95.508,95.39,12.65]
["bitfinex","SOLUSD",1644682001091,23.244,95.508,95.39,29.51078138]
["bitfinex","SOLUSD",1644682001294,23.244,95.508,95.391,16.11878956]
["bitfinex","SOLUSD",1644682001496,23.244,95.508,95.42,15.7178]
["bitfinex","SOLUSD",1644682001694,23.244,95.508,95.422,15.15497796]
["bitfinex","SOLUSD",1644682001907,28.481,95.508,95.423,5.237]
["bitfinex","SOLUSD",1644682002097,28.481,95.508,95.423,8.11090296]
["bitfinex","SOLUSD",1644682002393,28.481,95.508,95.424,2.62390296]
["bitfinex","SOLUSD",1644682002593,23.244,95.508,95.424,2.62390296]
["bitfinex","SOLUSD",1644682002799,23.244,95.508,95.44,15.7166]
["bitfinex","SOLUSD",1644682002993,23.244,95.508,95.441,37.08195711]
["bitfinex","SOLUSD",1644682003194,23.244,95.508,95.441,22.23474641]
["bitfinex","SOLUSD",1644682003395,23.244,95.508,95.442,2.62390296]
["bitfinex","SOLUSD",1644682003896,23.244,95.508,95.45,15.7152]
["bitfinex","SOLUSD",1644682004196,23.244,95.508,95.431,2.62390296]
["bitfinex","SOLUSD",1644682004396,5.237,95.506,95.41,12.65]
["bitfinex","SOLUSD",1644682004599,15.723,95.5,95.38,12.65]
["bitfinex","SOLUSD",1644682004797,5.238,95.499,95.39,15.7235]
["bitfinex","SOLUSD",1644682004997,45.25956395,95.498,95.39,15.7235]
["bitfinex","SOLUSD",1644682005199,111.238,95.497,95.362,5.238]
["bitfinex","SOLUSD",1644682005399,111.238,95.497,95.361,16.11878956]
["bitfinex","SOLUSD",1644682005596,111.238,95.497,95.362,5.239]
["bitfinex","SOLUSD",1644682006000,23.2846,95.496,95.362,5.239]
["bitfinex","SOLUSD",1644682006199,5.239,95.495,95.363,27.29036956]
["bitfinex","SOLUSD",1644682006696,5.239,95.495,95.364,18.74269252]
["bitfinex","SOLUSD",1644682006897,44.23394349,95.479,95.37,15.727]
["bitfinex","SOLUSD",1644682007100,5.239,95.478,95.371,5.239]
["bitfinex","SOLUSD",1644682007298,106.0,95.477,95.371,7.86290296]
["bitfinex","SOLUSD",1644682007499,5.239,95.476,95.371,2.62390296]
["bitfinex","SOLUSD",1644682007699,5.239,95.476,95.372,8.11290296]
["bitfinex","SOLUSD",1644682007897,23.8005,95.475,95.372,2.87390296]
["bitfinex","SOLUSD",1644682008197,15.7273,95.47,95.38,15.7258]
["bitfinex","SOLUSD",1644682008399,15.7273,95.47,95.373,7.86290296]
["bitfinex","SOLUSD",1644682008400,5.239,95.469,95.373,2.62390296]
["bitfinex","SOLUSD",1644682009700,111.239,95.469,95.373,2.62390296]
["bitfinex","SOLUSD",1644682009898,111.239,95.469,95.381,8.93585024]
["bitfinex","SOLUSD",1644682010297,111.239,95.469,95.381,11.5597532]
["bitfinex","SOLUSD",1644682010899,15.729,95.46,95.381,2.62390296]
["bitfinex","SOLUSD",1644682011098,5.239,95.459,95.381,2.62390296]
["bitfinex","SOLUSD",1644682011299,111.239,95.459,95.381,2.62390296]
["bitfinex","SOLUSD",1644682011898,46.64286553,95.458,95.36,36.12118512]
["bitfinex","SOLUSD",1644682012099,28.393,95.457,95.36,36.12118512]
["bitfinex","SOLUSD",1644682012302,28.393,95.457,95.361,0.25]
["bitfinex","SOLUSD",1644682012498,28.393,95.457,95.36,36.12118512]
["bitfinex","SOLUSD",1644682012702,28.393,95.457,95.362,2.62390296]
["bitfinex","SOLUSD",1644682012903,15.731,95.45,95.362,2.62390296]
["bitfinex","SOLUSD",1644682013125,5.24,95.449,95.362,2.62390296]
["bitfinex","SOLUSD",1644682013302,5.24,95.456,95.363,5.24]
["bitfinex","SOLUSD",1644682013501,5.24,95.449,95.362,2.62390296]
["bitfinex","SOLUSD",1644682013702,5.24,95.455,95.364,2.62390296]
["bitfinex","SOLUSD",1644682013904,106.0,95.456,95.364,2.62390296]
["bitfinex","SOLUSD",1644682013905,5.24,95.448,95.364,2.62390296]
["bitfinex","SOLUSD",1644682014103,5.24,95.455,95.364,2.62390296]
["bitfinex","SOLUSD",1644682014305,15.7304,95.45,95.364,2.62390296]
["bitfinex","SOLUSD",1644682014505,5.24,95.449,95.364,2.62390296]
["bitfinex","SOLUSD",1644682015205,5.24,95.456,95.364,2.62390296]
["bitfinex","SOLUSD",1644682015409,23.153,95.457,95.37,15.7273]
["bitfinex","SOLUSD",1644682015606,23.153,95.457,95.371,5.24]
["bitfinex","SOLUSD",1644682015805,23.153,95.457,95.371,7.86390296]
["bitfinex","SOLUSD",1644682016006,23.153,95.457,95.372,2.62390296]
["bitfinex","SOLUSD",1644682016206,5.24,95.456,95.372,2.62390296]
["bitfinex","SOLUSD",1644682016406,23.153,95.457,95.373,5.24]
["bitfinex","SOLUSD",1644682016606,5.24,95.456,95.372,2.62390296]
["bitfinex","SOLUSD",1644682016806,5.24,95.456,95.374,2.62390296]
["bitfinex","SOLUSD",1644682017306,5.24,95.456,95.363,0.25]
["bitfinex","SOLUSD",1644682017509,23.153,95.457,95.363,0.25]
["bitfinex","SOLUSD",1644682017706,23.153,95.457,95.364,18.74269252]
["bitfinex","SOLUSD",1644682018206,23.153,95.457,95.363,17.70482148]
["bitfinex","SOLUSD",1644682018207,23.153,95.457,95.37,15.7275]
["bitfinex","SOLUSD",1644682018606,46.70859987,95.456,95.371,2.62390296]
["bitfinex","SOLUSD",1644682018807,5.24,95.456,95.371,2.62390296]
["bitfinex","SOLUSD",1644682019208,23.153,95.457,95.38,15.726]
["bitfinex","SOLUSD",1644682019610,23.8005,95.475,95.39,12.65]
["bitfinex","SOLUSD",1644682019611,6.33606444,95.474,95.39,12.65]
["bitfinex","SOLUSD",1644682019809,5.24,95.471,95.4,12.65]
["bitfinex","SOLUSD",1644682020110,45.63532775,95.494,95.4,12.65]
["bitfinex","SOLUSD",1644682020308,45.63532775,95.494,95.401,21.08983555]
["bitfinex","SOLUSD",1644682020508,5.238,95.493,95.41,15.7194]
["bitfinex","SOLUSD",1644682020709,11.57303324,95.493,95.4,16.11878956]
["bitfinex","SOLUSD",1644682021109,4.45303624,95.489,95.39,12.65]
["bitfinex","SOLUSD",1644682021311,5.238,95.488,95.4,2.62390296]
["bitfinex","SOLUSD",1644682021609,4.45303624,95.489,95.41,28.3711]
["bitfinex","SOLUSD",1644682022010,4.45303624,95.489,95.411,2.62390296]
["bitfinex","SOLUSD",1644682022209,45.63532775,95.494,95.412,5.238]
["bitfinex","SOLUSD",1644682022409,5.238,95.493,95.411,2.62390296]
["bitfinex","SOLUSD",1644682022810,5.238,95.493,95.42,15.7184]
["bitfinex","SOLUSD",1644682023009,5.238,95.493,95.41,12.65]
["bitfinex","SOLUSD",1644682023217,4.45303624,95.493,95.41,12.65]
["bitfinex","SOLUSD",1644682023411,4.45303624,95.493,95.411,2.62390296]
["bitfinex","SOLUSD",1644682023710,4.45303624,95.493,95.411,7.86190296]
["bitfinex","SOLUSD",1644682023911,10.78896128,95.493,95.411,7.86190296]
["bitfinex","SOLUSD",1644682024213,4.45303624,95.493,95.42,15.7192]
["bitfinex","SOLUSD",1644682024510,5.237,95.492,95.421,2.62390296]
["bitfinex","SOLUSD",1644682024712,45.63532775,95.494,95.421,2.62390296]
["bitfinex","SOLUSD",1644682024911,5.237,95.493,95.421,2.62390296]
["bitfinex","SOLUSD",1644682025112,45.63532775,95.494,95.421,2.62390296]
["bitfinex","SOLUSD",1644682025510,45.63532775,95.494,95.421,7.86090296]
["bitfinex","SOLUSD",1644682025910,45.63532775,95.494,95.421,5.237]
["bitfinex","SOLUSD",1644682026111,11.5730397,95.493,95.363,5.237]
["bitfinex","SOLUSD",1644682026312,14.19694266,95.493,95.352,5.238]
["bitfinex","SOLUSD",1644682026510,106.0,95.492,95.361,5.239]
["bitfinex","SOLUSD",1644682026709,106.0,95.492,95.34,12.65]
["bitfinex","SOLUSD",1644682026710,5.239,95.491,95.34,12.65]
["bitfinex","SOLUSD",1644682026909,15.7296,95.46,95.36,51.85008512]
["bitfinex","SOLUSD",1644682027113,51.4244,95.459,95.36,51.85008512]
["bitfinex","SOLUSD",1644682027313,51.4244,95.459,95.361,0.25]
["bitfinex","SOLUSD",1644682027614,51.4244,95.459,95.36,51.85008512]
["bitfinex","SOLUSD",1644682028211,51.4244,95.459,95.36,54.47398808]
["bitfinex","SOLUSD",1644682028712,51.4244,95.459,95.36,51.85008512]
["bitfinex","SOLUSD",1644682028913,51.4244,95.459,95.361,2.87390296]
["bitfinex","SOLUSD",1644682029115,5.24,95.459,95.37,28.3774]
["bitfinex","SOLUSD",1644682029313,4.45303624,95.466,95.37,28.3774]
["bitfinex","SOLUSD",1644682029515,73.8757,95.49,95.371,111.24]
["bitfinex","SOLUSD",1644682029715,73.8757,95.49,95.371,129.98269252]
["bitfinex","SOLUSD",1644682029913,115.39194234,95.49,95.372,18.74269252]
["bitfinex","SOLUSD",1644682030116,115.39194234,95.49,95.373,5.239]
["bitfinex","SOLUSD",1644682030313,73.8757,95.49,95.4,15.721]
["bitfinex","SOLUSD",1644682030519,73.8757,95.49,95.41,12.65]
["bitfinex","SOLUSD",1644682030913,5.238,95.497,95.41,12.65]
["bitfinex","SOLUSD",1644682031113,4.45303624,95.498,95.411,7.86190296]
["bitfinex","SOLUSD",1644682031518,45.13127786,95.498,95.412,2.62390296]
["bitfinex","SOLUSD",1644682031714,40.67824162,95.498,95.413,5.238]
["bitfinex","SOLUSD",1644682031924,5.238,95.497,95.412,2.62390296]
["bitfinex","SOLUSD",1644682032119,40.67824162,95.498,95.414,2.62390296]
["bitfinex","SOLUSD",1644682032322,4.45303624,95.503,95.414,2.62390296]
["bitfinex","SOLUSD",1644682032523,5.238,95.497,95.414,2.62390296]
["bitfinex","SOLUSD",1644682032723,4.45303624,95.503,95.414,2.62390296]
["bitfinex","SOLUSD",1644682032724,4.45303624,95.503,95.42,15.7198]
["bitfinex","SOLUSD",1644682032922,4.45303624,95.52,95.43,12.65]
["bitfinex","SOLUSD",1644682033328,37.59503747,95.518,95.43,12.65]
["bitfinex","SOLUSD",1644682033526,5.237,95.517,95.43,12.65]
["bitfinex","SOLUSD",1644682033926,4.45303624,95.513,95.43,12.65]
["bitfinex","SOLUSD",1644682034126,5.237,95.512,95.43,12.65]
["bitfinex","SOLUSD",1644682034727,5.237,95.512,95.43,28.3675]
["bitfinex","SOLUSD",1644682035127,5.237,95.512,95.431,2.62390296]
["bitfinex","SOLUSD",1644682035331,37.59503747,95.518,95.431,2.62390296]
["bitfinex","SOLUSD",1644682035646,37.59503747,95.518,95.432,24.09748463]
["bitfinex","SOLUSD",1644682035849,37.59503747,95.518,95.45,15.7114]
["bitfinex","SOLUSD",1644682036046,5.236,95.537,95.46,12.65]
["bitfinex","SOLUSD",1644682036745,5.236,95.537,95.461,2.62390296]
["bitfinex","SOLUSD",1644682036948,5.235,95.549,95.46,28.3607]
["bitfinex","SOLUSD",1644682037145,48.92769799,95.536,95.46,12.65]
["bitfinex","SOLUSD",1644682037348,5.235,95.555,95.461,2.62390296]
["bitfinex","SOLUSD",1644682037947,5.235,95.555,95.47,15.7081]
["bitfinex","SOLUSD",1644682038145,5.235,95.555,95.48,12.65]
["bitfinex","SOLUSD",1644682038349,4.45303624,95.571,95.48,12.65]
["bitfinex","SOLUSD",1644682038546,47.8029002,95.572,95.48,12.65]
["bitfinex","SOLUSD",1644682038547,5.234,95.554,95.48,12.65]
["bitfinex","SOLUSD",1644682038745,5.234,95.571,95.481,2.62390296]
["bitfinex","SOLUSD",1644682038947,43.1542841,95.552,95.481,2.62390296]
["bitfinex","SOLUSD",1644682039152,43.1542841,95.552,95.48,12.65]
["bitfinex","SOLUSD",1644682039350,5.234,95.551,95.452,24.064]
["bitfinex","SOLUSD",1644682040246,5.234,95.551,95.45,12.65]
["bitfinex","SOLUSD",1644682040849,5.234,95.551,95.451,2.62390296]
["bitfinex","SOLUSD",1644682041049,5.234,95.551,95.452,5.235]
["bitfinex","SOLUSD",1644682041248,5.234,95.551,95.453,0.25]
["bitfinex","SOLUSD",1644682041451,5.234,95.551,95.453,2.87390296]
["bitfinex","SOLUSD",1644682041749,5.234,95.551,95.454,2.62390296]
["bitfinex","SOLUSD",1644682042148,5.234,95.551,95.45,12.65]
["bitfinex","SOLUSD",1644682042149,15.714,95.55,95.45,12.65]
["bitfinex","SOLUSD",1644682042350,5.235,95.549,95.45,12.65]
["bitfinex","SOLUSD",1644682042554,2.62390296,95.549,95.45,12.65]
["bitfinex","SOLUSD",1644682042750,5.235,95.548,95.45,12.65]
["bitfinex","SOLUSD",1644682043551,5.235,95.549,95.451,2.62390296]
["bitfinex","SOLUSD",1644682044351,2.62390296,95.548,95.434,2.62390296]
["bitfinex","SOLUSD",1644682044551,15.7156,95.54,95.432,23.2256]
["bitfinex","SOLUSD",1644682044752,5.236,95.539,95.432,23.2256]
["bitfinex","SOLUSD",1644682045154,15.7156,95.54,95.433,7.85990296]
["bitfinex","SOLUSD",1644682045351,4.45303624,95.553,95.433,7.85990296]
["bitfinex","SOLUSD",1644682045554,5.236,95.559,95.44,15.7118]
["bitfinex","SOLUSD",1644682045753,5.235,95.549,95.45,12.65]
["bitfinex","SOLUSD",1644682046153,14.665,95.549,95.45,12.65]
["bitfinex","SOLUSD",1644682046354,14.665,95.549,95.451,2.62390296]
["bitfinex","SOLUSD",1644682046653,15.7154,95.54,95.438,2.62390296]
["bitfinex","SOLUSD",1644682046853,5.236,95.539,95.438,2.62390296]
["bitfinex","SOLUSD",1644682047053,34.78922123,95.537,95.451,2.62390296]
["bitfinex","SOLUSD",1644682047258,40.02422123,95.537,95.451,2.62390296]
["bitfinex","SOLUSD",1644682047654,34.78922123,95.537,95.451,2.62390296]
["bitfinex","SOLUSD",1644682047853,42.27922123,95.537,95.451,2.62390296]
["bitfinex","SOLUSD",1644682048057,148.27922123,95.537,95.451,2.62390296]
["bitfinex","SOLUSD",1644682048555,42.27922123,95.537,95.451,108.62390296]
["bitfinex","SOLUSD",1644682048755,42.27922123,95.537,95.46,15.7089]
["bitfinex","SOLUSD",1644682048956,4.45303624,95.568,95.47,12.65]
["bitfinex","SOLUSD",1644682049155,5.235,95.548,95.47,12.65]
["bitfinex","SOLUSD",1644682049366,31.27935293,95.567,95.471,2.62390296]
["bitfinex","SOLUSD",1644682049760,1.65965293,95.566,95.471,2.62390296]
["bitfinex","SOLUSD",1644682049957,34.3498346,95.565,95.471,37.02677159]
["bitfinex","SOLUSD",1644682050159,34.3498346,95.565,95.472,106.0]
["bitfinex","SOLUSD",1644682050359,5.234,95.564,95.472,108.62390296]
["bitfinex","SOLUSD",1644682050562,5.234,95.564,95.473,2.62390296]
["bitfinex","SOLUSD",1644682050961,1.47557439,95.524,95.473,2.62390296]
["bitfinex","SOLUSD",1644682051162,1.47557439,95.526,95.474,106.0]
["bitfinex","SOLUSD",1644682051362,1.47557439,95.53,95.475,5.235]
["bitfinex","SOLUSD",1644682051663,6.06439994,95.53,95.475,43.20066048]
["bitfinex","SOLUSD",1644682051862,1.47557439,95.528,95.476,18.74269252]
["bitfinex","SOLUSD",1644682052163,1.47557439,95.526,95.48,12.65]
["bitfinex","SOLUSD",1644682052361,1.47557439,95.522,95.48,12.65]
["bitfinex","SOLUSD",1644682052565,1.47557439,95.522,95.481,2.62390296]
["bitfinex","SOLUSD",1644682052761,1.47557439,95.535,95.481,2.62390296]
["bitfinex","SOLUSD",1644682052962,1.47557439,95.537,95.481,22.71353759]
["bitfinex","SOLUSD",1644682053166,1.47557439,95.529,95.482,34.31775644]
["bitfinex","SOLUSD",1644682053363,1.47557439,95.529,95.482,2.62390296]
["bitfinex","SOLUSD",1644682053564,1.47557439,95.528,95.483,2.62390296]
["bitfinex","SOLUSD",1644682053862,1.47557439,95.525,95.483,2.62390296]
["bitfinex","SOLUSD",1644682054065,1.47557439,95.524,95.483,2.62390296]
["bitfinex","SOLUSD",1644682054264,1.47557439,95.523,95.483,2.62390296]
["bitfinex","SOLUSD",1644682054465,1.47557439,95.529,95.483,2.62390296]
["bitfinex","SOLUSD",1644682054666,1.47472175,95.534,95.483,2.62390296]
["bitfinex","SOLUSD",1644682054867,5.234,95.589,95.485,53.0]
["bitfinex","SOLUSD",1644682055070,4.45303624,95.6,95.486,106.0]
["bitfinex","SOLUSD",1644682055269,5.232,95.599,95.5,170.83]
["bitfinex","SOLUSD",1644682055469,5.232,95.618,95.501,111.232]
["bitfinex","SOLUSD",1644682055771,4.33220624,95.641,95.511,106.0]
["bitfinex","SOLUSD",1644682055968,5.231,95.64,95.52,12.65]
["bitfinex","SOLUSD",1644682056271,5.231,95.64,95.53,158.18]
["bitfinex","SOLUSD",1644682056469,5.231,95.64,95.551,32.70193449]
["bitfinex","SOLUSD",1644682056677,5.23,95.663,95.561,106.0]
["bitfinex","SOLUSD",1644682056869,5.23,95.663,95.562,5.229]
["bitfinex","SOLUSD",1644682057068,11.47875534,95.693,95.562,26.11307907]
["bitfinex","SOLUSD",1644682057271,5.229,95.663,95.563,11.2309444]
["bitfinex","SOLUSD",1644682057568,5.229,95.663,95.564,5.229]
["bitfinex","SOLUSD",1644682057772,5.229,95.663,95.57,15.6903]
["bitfinex","SOLUSD",1644682057970,5.229,95.663,95.58,12.65]
["bitfinex","SOLUSD",1644682058373,5.228,95.708,95.58,12.65]
["bitfinex","SOLUSD",1644682058570,5.228,95.708,95.581,2.62390296]
["bitfinex","SOLUSD",1644682058770,36.32740842,95.662,95.581,2.62390296]
["bitfinex","SOLUSD",1644682058972,5.228,95.661,95.58,12.65]
["bitfinex","SOLUSD",1644682059177,5.228,95.661,95.564,5.229]
["bitfinex","SOLUSD",1644682059178,9.56126412,95.661,95.564,5.229]
["bitfinex","SOLUSD",1644682059371,9.56126412,95.661,95.543,2.62390296]
["bitfinex","SOLUSD",1644682059372,0.48,95.652,95.543,2.62390296]
["bitfinex","SOLUSD",1644682059573,0.48,95.642,95.5,12.65]
["bitfinex","SOLUSD",1644682059973,2.62390296,95.651,95.5,12.65]
["bitfinex","SOLUSD",1644682059974,15.7061,95.6,95.501,2.89670072]
["bitfinex","SOLUSD",1644682060173,43.39287933,95.605,95.501,8.12770072]
["bitfinex","SOLUSD",1644682060572,43.39287933,95.605,95.502,20.88407907]
["bitfinex","SOLUSD",1644682060771,5.232,95.628,95.503,5.232]
["bitfinex","SOLUSD",1644682060974,24.98,95.629,95.51,158.18]
["bitfinex","SOLUSD",1644682061179,24.98,95.629,95.54,15.695]
["bitfinex","SOLUSD",1644682061374,5.23,95.628,95.55,12.65]
["bitfinex","SOLUSD",1644682061573,5.23,95.658,95.55,12.65]
["bitfinex","SOLUSD",1644682061781,5.23,95.627,95.551,32.27801656]
["bitfinex","SOLUSD",1644682061978,30.1356,95.658,95.551,34.90191952]
["bitfinex","SOLUSD",1644682062178,24.9066,95.658,95.552,7.85290296]
["bitfinex","SOLUSD",1644682062377,5.229,95.657,95.552,7.85290296]
["bitfinex","SOLUSD",1644682062578,5.229,95.657,95.553,2.62390296]
["bitfinex","SOLUSD",1644682062579,3.16356601,95.656,95.553,2.62390296]
["bitfinex","SOLUSD",1644682062777,5.229,95.655,95.553,2.62390296]
["bitfinex","SOLUSD",1644682062978,24.9066,95.658,95.554,26.11307907]
["bitfinex","SOLUSD",1644682063279,30.1356,95.658,95.555,2.62390296]
["bitfinex","SOLUSD",1644682063480,5.229,95.657,95.57,12.65]
["bitfinex","SOLUSD",1644682063677,5.229,95.658,95.57,28.3406]
["bitfinex","SOLUSD",1644682063877,2.93296092,95.676,95.571,7.85290296]
["bitfinex","SOLUSD",1644682064080,2.93296092,95.676,95.572,3.22348149]
["bitfinex","SOLUSD",1644682064279,2.93296092,95.688,95.574,60.0]
["bitfinex","SOLUSD",1644682064478,3.15722029,95.705,95.59,158.18]
["bitfinex","SOLUSD",1644682064678,8.38522029,95.705,95.61,158.18]
["bitfinex","SOLUSD",1644682064879,2.93296092,95.727,95.62,12.65]
["bitfinex","SOLUSD",1644682065079,5.227,95.704,95.63,12.65]
["bitfinex","SOLUSD",1644682065279,37.28053289,95.703,95.64,12.65]
["bitfinex","SOLUSD",1644682065480,42.50653289,95.703,95.65,12.65]
["bitfinex","SOLUSD",1644682065689,5.226,95.725,95.651,10.37877961]
["bitfinex","SOLUSD",1644682065883,3.15698885,95.724,95.651,10.37877961]
["bitfinex","SOLUSD",1644682066084,2.93296092,95.731,95.651,13.00268257]
["bitfinex","SOLUSD",1644682066284,5.224,95.73,95.652,2.62390296]
["bitfinex","SOLUSD",1644682066482,5.224,95.737,95.652,2.62390296]
["bitfinex","SOLUSD",1644682066682,0.56912739,95.74,95.652,2.62390296]
["bitfinex","SOLUSD",1644682066683,37.62007675,95.736,95.652,2.62390296]
["bitfinex","SOLUSD",1644682066885,5.224,95.735,95.652,2.62390296]
["bitfinex","SOLUSD",1644682067186,3.1564879,95.734,95.652,2.62390296]
["bitfinex","SOLUSD",1644682067386,8.15696092,95.733,95.65,12.65]
["bitfinex","SOLUSD",1644682067585,8.15696092,95.733,95.651,2.62390296]
["bitfinex","SOLUSD",1644682067884,37.62007675,95.736,95.651,2.62390296]
["bitfinex","SOLUSD",1644682068084,5.224,95.739,95.651,2.62390296]
["bitfinex","SOLUSD",1644682068690,5.224,95.739,95.652,20.88407907]
["bitfinex","SOLUSD",1644682068885,0.56912739,95.74,95.652,20.88407907]
["bitfinex","SOLUSD",1644682069085,43.99264106,95.738,95.66,15.6749]
["bitfinex","SOLUSD",1644682069289,43.99264106,95.738,95.67,12.65]
["bitfinex","SOLUSD",1644682069513,5.224,95.737,95.67,12.65]
["bitfinex","SOLUSD",1644682069714,13.374,95.737,95.632,36.99485196]
["bitfinex","SOLUSD",1644682069913,13.374,95.737,95.64,12.65]
["bitfinex","SOLUSD",1644682070113,3.14957333,95.736,95.64,12.65]
["bitfinex","SOLUSD",1644682070312,15.6856,95.73,95.64,12.65]
["bitfinex","SOLUSD",1644682070511,8.37357333,95.729,95.641,30.12815242]
["bitfinex","SOLUSD",1644682070713,5.224,95.729,95.64,12.65]
["bitfinex","SOLUSD",1644682070911,5.224,95.735,95.64,12.65]
["bitfinex","SOLUSD",1644682071113,2.93296092,95.758,95.641,26.35807907]
["bitfinex","SOLUSD",1644682071315,5.224,95.734,95.641,21.13407907]
["bitfinex","SOLUSD",1644682071512,4.12069,95.737,95.641,21.13407907]
["bitfinex","SOLUSD",1644682071513,4.724,95.736,95.642,27.43696796]
["bitfinex","SOLUSD",1644682071814,8.84469,95.736,95.643,22.21296796]
["bitfinex","SOLUSD",1644682072013,4.12069,95.736,95.644,106.0]
["bitfinex","SOLUSD",1644682072315,4.12069,95.736,95.645,27.43696796]
["bitfinex","SOLUSD",1644682072512,4.12069,95.736,95.645,22.21296796]
["bitfinex","SOLUSD",1644682072715,5.224,95.737,95.646,22.21296796]
["bitfinex","SOLUSD",1644682072912,5.224,95.737,95.66,12.65]
["bitfinex","SOLUSD",1644682073112,5.224,95.766,95.66,12.65]
["bitfinex","SOLUSD",1644682073312,5.224,95.768,95.661,22.21296796]
["bitfinex","SOLUSD",1644682073512,5.224,95.772,95.661,49.05374085]
["bitfinex","SOLUSD",1644682073713,5.224,95.774,95.662,16.11077289]
["bitfinex","SOLUSD",1644682073917,5.224,95.774,95.663,106.0]
["bitfinex","SOLUSD",1644682074113,46.11747224,95.756,95.664,2.18834904]
["bitfinex","SOLUSD",1644682074315,34.23607471,95.741,95.68,15.6728]
["bitfinex","SOLUSD",1644682074516,34.23607471,95.741,95.69,12.65]
["bitfinex","SOLUSD",1644682074714,5.224,95.772,95.7,12.65]
["bitfinex","SOLUSD",1644682074913,4.724,95.754,95.7,12.65]
["bitfinex","SOLUSD",1644682075115,0.49780342,95.697,95.665,23.54185685]
["bitfinex","SOLUSD",1644682075315,0.49780342,95.697,95.67,12.65]
["bitfinex","SOLUSD",1644682076713,0.49780342,95.697,95.64,12.65]
["bitfinex","SOLUSD",1644682076914,12.12780342,95.697,95.64,12.65]
["bitfinex","SOLUSD",1644682077114,5.226,95.696,95.64,12.65]
["bitfinex","SOLUSD",1644682077314,45.33046863,95.696,95.64,12.65]
["bitfinex","SOLUSD",1644682077715,52.69330342,95.725,95.641,0.25]
["bitfinex","SOLUSD",1644682077914,52.69330342,95.725,95.64,12.65]
["bitfinex","SOLUSD",1644682078814,39.72786581,95.724,95.64,12.65]
["bitfinex","SOLUSD",1644682079014,5.224,95.723,95.64,12.65]
["bitfinex","SOLUSD",1644682079718,15.6868,95.72,95.62,12.65]
["bitfinex","SOLUSD",1644682080016,2.93296092,95.7,95.563,5.226]
["bitfinex","SOLUSD",1644682080216,2.93296092,95.693,95.56,12.65]
["bitfinex","SOLUSD",1644682080517,2.93296092,95.689,95.54,12.65]
["bitfinex","SOLUSD",1644682080716,2.93296092,95.689,95.518,15.97860622]
["bitfinex","SOLUSD",1644682080717,15.6959,95.67,95.55,12.65]
["bitfinex","SOLUSD",1644682080917,45.58000179,95.669,95.56,12.65]
["bitfinex","SOLUSD",1644682081116,50.81000179,95.669,95.57,12.65]
["bitfinex","SOLUSD",1644682081419,50.81000179,95.669,95.58,12.65]
["bitfinex","SOLUSD",1644682081616,50.81000179,95.669,95.562,5.45905457]
["bitfinex","SOLUSD",1644682081617,50.81000179,95.669,95.59,12.65]
["bitfinex","SOLUSD",1644682082216,50.81000179,95.669,95.591,0.25]
["bitfinex","SOLUSD",1644682082420,50.81000179,95.669,95.59,12.65]
["bitfinex","SOLUSD",1644682082617,61.38000179,95.669,95.534,5.228]
["bitfinex","SOLUSD",1644682082819,61.38000179,95.669,95.56,12.65]
["bitfinex","SOLUSD",1644682082820,2.93296092,95.666,95.56,12.65]
["bitfinex","SOLUSD",1644682083018,5.229,95.665,95.54,12.65]
["bitfinex","SOLUSD",1644682083416,15.6965,95.66,95.541,2.89407619]
["bitfinex","SOLUSD",1644682083618,5.23,95.659,95.541,2.89407619]
["bitfinex","SOLUSD",1644682083816,27.96234494,95.658,95.541,2.89407619]
["bitfinex","SOLUSD",1644682084018,27.96234494,95.658,95.54,12.65]
["bitfinex","SOLUSD",1644682084019,114.21634494,95.657,95.54,12.65]
["bitfinex","SOLUSD",1644682084221,2.93296092,95.649,95.52,12.65]
["bitfinex","SOLUSD",1644682084422,5.23,95.648,95.51,12.65]
["bitfinex","SOLUSD",1644682084620,72.6337,95.647,95.51,12.65]
["bitfinex","SOLUSD",1644682084822,2.93296092,95.641,95.51,12.65]
["bitfinex","SOLUSD",1644682085020,15.7049,95.61,95.49,31.68250622]
["bitfinex","SOLUSD",1644682085221,23.6323,95.609,95.475,2.62390296]
["bitfinex","SOLUSD",1644682085421,5.48,95.601,95.459,5.232]
["bitfinex","SOLUSD",1644682085619,11.151042,95.6,95.45,12.65]
["bitfinex","SOLUSD",1644682085819,2.98608108,95.599,95.46,2.62390296]
["bitfinex","SOLUSD",1644682086020,15.7108,95.58,95.461,5.232]
["bitfinex","SOLUSD",1644682086218,47.8779305,95.579,95.471,24.74304633]
["bitfinex","SOLUSD",1644682086424,53.1119305,95.579,95.471,24.74304633]
["bitfinex","SOLUSD",1644682086622,53.1119305,95.579,95.472,2.62390296]
["bitfinex","SOLUSD",1644682086818,53.1119305,95.579,95.473,0.25]
["bitfinex","SOLUSD",1644682087022,53.1119305,95.579,95.474,5.234]
["bitfinex","SOLUSD",1644682087219,53.1119305,95.579,95.474,2.62390296]
["bitfinex","SOLUSD",1644682087419,53.1119305,95.579,95.475,2.62390296]
["bitfinex","SOLUSD",1644682088323,53.1119305,95.579,95.462,2.62390296]
["bitfinex","SOLUSD",1644682088522,60.3219305,95.579,95.45,12.65]
["bitfinex","SOLUSD",1644682088726,15.7124,95.57,95.44,12.65]
["bitfinex","SOLUSD",1644682088923,5.234,95.569,95.45,12.65]
["bitfinex","SOLUSD",1644682089123,5.234,95.569,95.468,39.38157252]
["bitfinex","SOLUSD",1644682089527,5.234,95.569,95.468,42.00547548]
["bitfinex","SOLUSD",1644682089825,5.234,95.569,95.469,0.25]
["bitfinex","SOLUSD",1644682090230,5.234,95.569,95.47,2.62390296]
["bitfinex","SOLUSD",1644682090426,47.8779305,95.579,95.47,2.62390296]
["bitfinex","SOLUSD",1644682090427,5.234,95.578,95.47,15.27390296]
["bitfinex","SOLUSD",1644682090627,47.8779305,95.579,95.471,30.80513568]
["bitfinex","SOLUSD",1644682090836,47.8779305,95.579,95.471,33.42903864]
["bitfinex","SOLUSD",1644682091036,5.234,95.578,95.472,28.19503864]
["bitfinex","SOLUSD",1644682091435,5.234,95.578,95.473,2.62390296]
["bitfinex","SOLUSD",1644682092237,5.234,95.578,95.474,10.37231279]
["bitfinex","SOLUSD",1644682092438,5.234,95.578,95.475,5.234]
["bitfinex","SOLUSD",1644682092638,47.8779305,95.579,95.475,7.85790296]
["bitfinex","SOLUSD",1644682092836,47.8779305,95.579,95.476,10.18453502]
["bitfinex","SOLUSD",1644682093039,5.234,95.608,95.49,12.65]
["bitfinex","SOLUSD",1644682093240,5.234,95.608,95.5,158.18]
["bitfinex","SOLUSD",1644682093440,5.232,95.638,95.51,170.83]
["bitfinex","SOLUSD",1644682093642,69.7874,95.646,95.51,170.83]
["bitfinex","SOLUSD",1644682093643,75.0184,95.646,95.52,158.18]
["bitfinex","SOLUSD",1644682093841,75.0184,95.646,95.53,158.18]
["bitfinex","SOLUSD",1644682094039,42.56216547,95.645,95.531,21.60079814]
["bitfinex","SOLUSD",1644682094241,42.56216547,95.645,95.532,5.23]
["bitfinex","SOLUSD",1644682094643,42.56216547,95.645,95.533,106.0]
["bitfinex","SOLUSD",1644682094840,5.23,95.644,95.55,15.6931]
["bitfinex","SOLUSD",1644682095043,5.23,95.644,95.56,12.65]
["bitfinex","SOLUSD",1644682095341,42.56216547,95.645,95.56,12.65]
["bitfinex","SOLUSD",1644682095546,42.56216547,95.645,95.561,2.62390296]
["bitfinex","SOLUSD",1644682095753,42.56216547,95.645,95.562,5.229]
["bitfinex","SOLUSD",1644682095955,42.56216547,95.645,95.57,15.6909]
["bitfinex","SOLUSD",1644682096154,42.56216547,95.645,95.58,12.65]
["bitfinex","SOLUSD",1644682096355,5.23,95.669,95.58,12.65]
["bitfinex","SOLUSD",1644682096557,5.228,95.685,95.581,106.0]
["bitfinex","SOLUSD",1644682096754,5.228,95.685,95.581,113.85190296]
["bitfinex","SOLUSD",1644682096955,5.228,95.685,95.582,2.62390296]
["bitfinex","SOLUSD",1644682097159,2.97532405,95.684,95.582,2.62390296]
["bitfinex","SOLUSD",1644682097357,5.228,95.683,95.58,12.65]
["bitfinex","SOLUSD",1644682098056,36.98254654,95.682,95.581,45.05064354]
["bitfinex","SOLUSD",1644682098256,42.21054654,95.682,95.581,45.05064354]
["bitfinex","SOLUSD",1644682098456,42.21054654,95.682,95.59,12.65]
["bitfinex","SOLUSD",1644682098855,42.21054654,95.682,95.591,2.62390296]
["bitfinex","SOLUSD",1644682099256,42.21054654,95.682,95.59,12.65]
["bitfinex","SOLUSD",1644682099659,42.21054654,95.682,95.59,15.27390296]
["bitfinex","SOLUSD",1644682100462,42.21054654,95.682,95.59,30.96190296]
["bitfinex","SOLUSD",1644682100861,42.21054654,95.682,95.591,0.25]
["bitfinex","SOLUSD",1644682101069,36.98254654,95.682,95.591,0.25]
["bitfinex","SOLUSD",1644682101363,36.98254654,95.682,95.592,2.62390296]
["bitfinex","SOLUSD",1644682101566,36.98254654,95.682,95.6,15.6866]
["bitfinex","SOLUSD",1644682101762,5.227,95.708,95.61,12.65]
["bitfinex","SOLUSD",1644682101963,242.96671851,95.905,95.611,111.226]
["bitfinex","SOLUSD",1644682101964,2.93296092,95.731,95.611,111.226]
["bitfinex","SOLUSD",1644682102166,5.226,95.725,95.611,108.62390296]
["bitfinex","SOLUSD",1644682102369,2.93296092,95.739,95.612,5.224]
["bitfinex","SOLUSD",1644682102670,5.224,95.745,95.63,15.681]
["bitfinex","SOLUSD",1644682102863,2.96600128,95.738,95.64,12.65]
["bitfinex","SOLUSD",1644682103063,44.02841483,95.744,95.64,12.65]
["bitfinex","SOLUSD",1644682103263,44.02841483,95.744,95.641,7.84790296]
["bitfinex","SOLUSD",1644682103464,2.96765691,95.743,95.641,7.84790296]
["bitfinex","SOLUSD",1644682103662,44.02841483,95.744,95.642,2.62390296]
["bitfinex","SOLUSD",1644682104164,5.224,95.769,95.65,15.6779]
["bitfinex","SOLUSD",1644682104363,5.224,95.767,95.66,12.65]
["bitfinex","SOLUSD",1644682104562,2.96715075,95.766,95.66,12.65]
["bitfinex","SOLUSD",1644682104768,5.223,95.767,95.661,2.62390296]
["bitfinex","SOLUSD",1644682104961,5.223,95.765,95.661,2.62390296]
["bitfinex","SOLUSD",1644682105162,70.3104,95.805,95.661,2.62390296]
["bitfinex","SOLUSD",1644682105163,43.19150161,95.787,95.69,15.6716]
["bitfinex","SOLUSD",1644682105363,43.19150161,95.787,95.7,12.65]
["bitfinex","SOLUSD",1644682105565,5.222,95.786,95.701,38.04839797]
["bitfinex","SOLUSD",1644682105762,23.4245,95.805,95.701,40.67230093]
["bitfinex","SOLUSD",1644682105963,2.96593595,95.804,95.701,40.67230093]
["bitfinex","SOLUSD",1644682106167,8.18693595,95.819,95.702,21.09359314]
["bitfinex","SOLUSD",1644682106364,5.221,95.819,95.702,21.09359314]
["bitfinex","SOLUSD",1644682106564,39.23179875,95.818,95.703,2.62390296]
["bitfinex","SOLUSD",1644682106766,5.221,95.817,95.71,15.6665]
["bitfinex","SOLUSD",1644682106965,5.221,95.817,95.72,12.65]
["bitfinex","SOLUSD",1644682107166,2.95562549,95.816,95.721,22.93397269]
["bitfinex","SOLUSD",1644682107379,2.95562549,95.816,95.722,5.22]
["bitfinex","SOLUSD",1644682107565,5.22,95.815,95.722,11.1]
["bitfinex","SOLUSD",1644682107767,10.91118033,95.898,95.723,5.219]
["bitfinex","SOLUSD",1644682107966,2.93826365,95.857,95.723,2.62390296]
["bitfinex","SOLUSD",1644682108165,2.93826365,95.857,95.724,5.219]
["bitfinex","SOLUSD",1644682108365,2.93826365,95.857,95.725,106.0]
["bitfinex","SOLUSD",1644682108565,38.80010805,95.856,95.725,108.87390296]
["bitfinex","SOLUSD",1644682108765,8.15726365,95.855,95.73,15.6633]
["bitfinex","SOLUSD",1644682108965,2.93826365,95.854,95.74,12.65]
["bitfinex","SOLUSD",1644682109165,0.48,95.842,95.741,38.04839797]
["bitfinex","SOLUSD",1644682109367,20.76797413,95.739,95.7,12.65]
["bitfinex","SOLUSD",1644682109565,20.76797413,95.739,95.69,12.65]
["bitfinex","SOLUSD",1644682109970,5.223,95.738,95.621,5.223]
["bitfinex","SOLUSD",1644682110167,5.223,95.738,95.62,12.65]
["bitfinex","SOLUSD",1644682110367,44.97807945,95.737,95.622,48.04947317]
["bitfinex","SOLUSD",1644682110566,5.224,95.736,95.622,48.04947317]
["bitfinex","SOLUSD",1644682110767,7.84790296,95.736,95.623,2.62390296]
["bitfinex","SOLUSD",1644682111175,5.224,95.736,95.623,2.62390296]
["bitfinex","SOLUSD",1644682111371,20.76797413,95.739,95.623,2.62390296]
["bitfinex","SOLUSD",1644682111372,20.76797413,95.739,95.624,5.224]
["bitfinex","SOLUSD",1644682111771,20.76797413,95.739,95.623,17.27445211]
["bitfinex","SOLUSD",1644682111971,5.224,95.738,95.625,14.67435507]
["bitfinex","SOLUSD",1644682112172,35.35665857,95.737,95.622,45.42557021]
["bitfinex","SOLUSD",1644682112372,5.224,95.736,95.622,45.42557021]
["bitfinex","SOLUSD",1644682112773,5.224,95.736,95.623,2.62390296]
["bitfinex","SOLUSD",1644682112972,5.224,95.736,95.624,5.224]
["bitfinex","SOLUSD",1644682113172,35.35665857,95.737,95.63,15.6781]
["bitfinex","SOLUSD",1644682113372,35.35665857,95.737,95.64,12.65]
["bitfinex","SOLUSD",1644682113572,20.76797413,95.739,95.641,106.0]
["bitfinex","SOLUSD",1644682113777,20.76797413,95.739,95.641,118.30045211]
["bitfinex","SOLUSD",1644682113972,20.76797413,95.739,95.641,120.92435507]
["bitfinex","SOLUSD",1644682114174,20.76797413,95.739,95.642,14.67435507]
["bitfinex","SOLUSD",1644682114372,20.76797413,95.739,95.66,15.6737]
["bitfinex","SOLUSD",1644682114575,3.9863567,95.739,95.67,170.83]
["bitfinex","SOLUSD",1644682114774,3.9863567,95.739,95.68,158.18]
["bitfinex","SOLUSD",1644682114973,3.9863567,95.739,95.69,12.65]
["bitfinex","SOLUSD",1644682115176,481.06530678,95.853,95.691,51.0]
["bitfinex","SOLUSD",1644682115373,15.6685,95.85,95.691,118.05045211]
["bitfinex","SOLUSD",1644682115580,46.77286052,95.802,95.693,106.0]
["bitfinex","SOLUSD",1644682115773,5.222,95.801,95.693,106.0]
["bitfinex","SOLUSD",1644682116074,44.6397078,95.787,95.695,106.0]
["bitfinex","SOLUSD",1644682116273,49.8617078,95.787,95.695,106.0]
["bitfinex","SOLUSD",1644682116473,49.8617078,95.787,95.696,2.62390296]
["bitfinex","SOLUSD",1644682116675,44.6397078,95.787,95.711,31.74743684]
["bitfinex","SOLUSD",1644682117074,44.6397078,95.787,95.712,2.62390296]
["bitfinex","SOLUSD",1644682117477,28.6592,95.848,95.712,108.62390296]
["bitfinex","SOLUSD",1644682117877,28.6592,95.848,95.713,14.67435507]
["bitfinex","SOLUSD",1644682118276,28.6592,95.848,95.714,2.62390296]
["bitfinex","SOLUSD",1644682118474,42.08094804,95.819,95.715,5.221]
["bitfinex","SOLUSD",1644682118674,28.6592,95.848,95.73,12.65]
["bitfinex","SOLUSD",1644682118876,28.6592,95.848,95.731,106.0]
["bitfinex","SOLUSD",1644682119076,23.4372,95.848,95.731,120.67363285]
["bitfinex","SOLUSD",1644682119676,44.61510291,95.813,95.732,20.51668958]
["bitfinex","SOLUSD",1644682119875,44.61510291,95.813,95.732,23.14059254]
["bitfinex","SOLUSD",1644682120078,23.4372,95.848,95.733,14.67363285]
["bitfinex","SOLUSD",1644682120278,5.221,95.847,95.733,14.67363285]
["bitfinex","SOLUSD",1644682120475,5.221,95.847,95.734,108.62390296]
["bitfinex","SOLUSD",1644682120878,5.221,95.847,95.734,106.0]
["bitfinex","SOLUSD",1644682121979,45.13966692,95.794,95.734,106.0]
["bitfinex","SOLUSD",1644682122178,5.221,95.847,95.735,2.62390296]
["bitfinex","SOLUSD",1644682123181,5.221,95.847,95.73,12.65]
["bitfinex","SOLUSD",1644682123382,48.55879239,95.787,95.73,12.65]
["bitfinex","SOLUSD",1644682123980,48.55879239,95.787,95.691,5.221]
["bitfinex","SOLUSD",1644682123981,59.28879239,95.787,95.691,5.221]
["bitfinex","SOLUSD",1644682124183,106.0,95.786,95.691,5.221]
["bitfinex","SOLUSD",1644682124381,5.222,95.785,95.691,5.221]
["bitfinex","SOLUSD",1644682124781,5.222,95.785,95.679,3.00947509]
["bitfinex","SOLUSD",1644682124980,15.6791,95.78,95.679,3.00947509]
["bitfinex","SOLUSD",1644682125385,5.223,95.779,95.679,3.00947509]
["bitfinex","SOLUSD",1644682125781,5.223,95.786,95.68,15.52390296]
["bitfinex","SOLUSD",1644682126181,43.33779239,95.787,95.681,113.84590296]
["bitfinex","SOLUSD",1644682126380,43.33779239,95.787,95.681,128.94072585]
["bitfinex","SOLUSD",1644682126581,43.33779239,95.787,95.682,2.62390296]
["bitfinex","SOLUSD",1644682126780,43.33779239,95.787,95.683,5.222]
["bitfinex","SOLUSD",1644682126980,43.33779239,95.787,95.683,36.82929085]
["bitfinex","SOLUSD",1644682127281,43.33779239,95.787,95.684,2.62390296]
["bitfinex","SOLUSD",1644682127481,43.33779239,95.787,95.685,5.222]
["bitfinex","SOLUSD",1644682127682,43.33779239,95.787,95.7,12.65]
["bitfinex","SOLUSD",1644682127885,43.33779239,95.787,95.702,31.45218304]
["bitfinex","SOLUSD",1644682128081,5.222,95.808,95.703,5.222]
["bitfinex","SOLUSD",1644682128282,72.636,95.809,95.703,5.222]
["bitfinex","SOLUSD",1644682128483,72.636,95.809,95.704,108.62390296]
["bitfinex","SOLUSD",1644682128682,119.2066651,95.827,95.705,5.221]
["bitfinex","SOLUSD",1644682128882,5.221,95.826,95.705,22.93972585]
["bitfinex","SOLUSD",1644682129082,36.3951595,95.825,95.705,39.45219381]
["bitfinex","SOLUSD",1644682129282,2.93616081,95.824,95.706,2.62390296]
["bitfinex","SOLUSD",1644682129482,2.93616081,95.824,95.72,12.65]
["bitfinex","SOLUSD",1644682129682,2.93616081,95.824,95.721,8.76221349]
["bitfinex","SOLUSD",1644682129885,2.93616081,95.824,95.721,11.38611645]
["bitfinex","SOLUSD",1644682130281,2.93616081,95.824,95.722,2.62390296]
["bitfinex","SOLUSD",1644682130486,5.22,95.823,95.72,12.65]
["bitfinex","SOLUSD",1644682130692,2.93616081,95.822,95.706,2.62390296]
["bitfinex","SOLUSD",1644682130889,15.6724,95.82,95.706,2.62390296]
["bitfinex","SOLUSD",1644682131087,5.221,95.819,95.678,2.62390296]
["bitfinex","SOLUSD",1644682131291,0.48,95.812,95.661,5.221]
["bitfinex","SOLUSD",1644682131486,0.48,95.812,95.678,36.11182764]
["bitfinex","SOLUSD",1644682131688,44.5501494,95.81,95.678,36.11182764]
["bitfinex","SOLUSD",1644682131888,4.36881037,95.806,95.678,36.11182764]
["bitfinex","SOLUSD",1644682132085,5.222,95.805,95.678,36.11182764]
["bitfinex","SOLUSD",1644682132285,2.93616081,95.804,95.66,12.65]
["bitfinex","SOLUSD",1644682132488,5.222,95.803,95.661,0.25]
["bitfinex","SOLUSD",1644682132691,2.93616081,95.802,95.661,0.25]
["bitfinex","SOLUSD",1644682132888,15.6768,95.79,95.662,7.84590296]
["bitfinex","SOLUSD",1644682133091,2.93616081,95.789,95.662,7.84590296]
["bitfinex","SOLUSD",1644682133290,40.20854538,95.787,95.664,38.9141593]
["bitfinex","SOLUSD",1644682133589,8.15916081,95.786,95.665,7.84690296]
["bitfinex","SOLUSD",1644682133789,2.93616081,95.785,95.67,12.65]
["bitfinex","SOLUSD",1644682133990,5.223,95.784,95.67,12.65]
["bitfinex","SOLUSD",1644682134189,2.93616081,95.783,95.67,12.65]
["bitfinex","SOLUSD",1644682134589,15.6778,95.78,95.67,12.65]
["bitfinex","SOLUSD",1644682134789,106.0,95.779,95.67,12.65]
["bitfinex","SOLUSD",1644682134987,8.15916081,95.778,95.67,12.65]
["bitfinex","SOLUSD",1644682135189,2.93616081,95.777,95.67,12.65]
["bitfinex","SOLUSD",1644682135390,5.223,95.776,95.67,12.65]
["bitfinex","SOLUSD",1644682135592,2.93616081,95.775,95.67,12.65]
["bitfinex","SOLUSD",1644682135790,5.223,95.774,95.67,51.29405457]
["bitfinex","SOLUSD",1644682135999,2.93616081,95.773,95.67,51.29405457]
["bitfinex","SOLUSD",1644682136191,36.89826065,95.772,95.67,51.29405457]
["bitfinex","SOLUSD",1644682136391,42.12126065,95.772,95.67,51.29405457]
["bitfinex","SOLUSD",1644682136590,2.93616081,95.771,95.67,51.29405457]
["bitfinex","SOLUSD",1644682136791,5.223,95.77,95.67,51.29405457]
["bitfinex","SOLUSD",1644682136992,2.93616081,95.769,95.67,51.29405457]
["bitfinex","SOLUSD",1644682137191,2.93616081,95.769,95.671,2.62390296]
["bitfinex","SOLUSD",1644682137392,5.223,95.768,95.67,51.29405457]
["bitfinex","SOLUSD",1644682137791,2.93616081,95.767,95.67,51.29405457]
["bitfinex","SOLUSD",1644682137993,5.223,95.769,95.67,51.29405457]
["bitfinex","SOLUSD",1644682138199,2.93616081,95.768,95.67,51.29405457]
["bitfinex","SOLUSD",1644682138392,36.89826065,95.772,95.67,51.29405457]
["bitfinex","SOLUSD",1644682138393,8.15916081,95.771,95.67,51.29405457]
["bitfinex","SOLUSD",1644682138592,15.6804,95.76,95.67,51.29405457]
["bitfinex","SOLUSD",1644682138793,8.15916081,95.759,95.67,51.29405457]
["bitfinex","SOLUSD",1644682138993,2.93616081,95.758,95.67,51.29405457]
["bitfinex","SOLUSD",1644682139197,45.64059284,95.757,95.67,51.29405457]
["bitfinex","SOLUSD",1644682139394,5.223,95.756,95.67,51.29405457]
["bitfinex","SOLUSD",1644682139599,8.15916081,95.756,95.67,51.29405457]
["bitfinex","SOLUSD",1644682139896,2.93616081,95.755,95.67,12.65]
["bitfinex","SOLUSD",1644682140097,5.223,95.754,95.67,12.65]
["bitfinex","SOLUSD",1644682140299,5.223,95.754,95.65,12.65]
["bitfinex","SOLUSD",1644682140495,2.93616081,95.753,95.65,12.65]
["bitfinex","SOLUSD",1644682140896,5.224,95.752,95.651,36.06973107]
["bitfinex","SOLUSD",1644682141096,2.93616081,95.751,95.651,36.06973107]
["bitfinex","SOLUSD",1644682141297,2.93616081,95.754,95.651,36.06973107]
["bitfinex","SOLUSD",1644682141498,5.224,95.754,95.651,36.06973107]
["bitfinex","SOLUSD",1644682141698,2.93616081,95.755,95.651,36.06973107]
["bitfinex","SOLUSD",1644682141898,5.224,95.754,95.651,36.06973107]
["bitfinex","SOLUSD",1644682142099,2.93616081,95.753,95.651,36.06973107]
["bitfinex","SOLUSD",1644682142598,5.224,95.752,95.651,36.06973107]
["bitfinex","SOLUSD",1644682142998,2.93616081,95.751,95.651,36.06973107]
["bitfinex","SOLUSD",1644682143402,2.93616081,95.753,95.651,36.06973107]
["bitfinex","SOLUSD",1644682143797,5.224,95.752,95.651,36.06973107]
["bitfinex","SOLUSD",1644682144199,2.93616081,95.751,95.651,36.06973107]
["bitfinex","SOLUSD",1644682144617,5.224,95.75,95.651,36.06973107]
["bitfinex","SOLUSD",1644682144817,2.93616081,95.749,95.651,36.06973107]
["bitfinex","SOLUSD",1644682145016,5.224,95.754,95.651,36.06973107]
["bitfinex","SOLUSD",1644682145218,2.93616081,95.755,95.651,36.06973107]
["bitfinex","SOLUSD",1644682145219,2.93616081,95.753,95.66,15.6767]
["bitfinex","SOLUSD",1644682145423,2.93616081,95.753,95.67,12.65]
["bitfinex","SOLUSD",1644682145619,29.3074,95.774,95.67,12.65]
["bitfinex","SOLUSD",1644682145620,24.0834,95.774,95.671,106.0]
["bitfinex","SOLUSD",1644682145820,28.84781037,95.801,95.671,106.0]
["bitfinex","SOLUSD",1644682145821,5.224,95.796,95.671,119.7665773]
["bitfinex","SOLUSD",1644682146018,4.36881037,95.815,95.68,158.18]
["bitfinex","SOLUSD",1644682146220,2.94598528,95.795,95.68,158.18]
["bitfinex","SOLUSD",1644682146419,38.32965305,95.8,95.691,34.97617292]
["bitfinex","SOLUSD",1644682146420,2.94598528,95.799,95.691,34.97617292]
["bitfinex","SOLUSD",1644682146618,2.94598528,95.799,95.7,12.65]
["bitfinex","SOLUSD",1644682147020,5.221,95.798,95.7,12.65]
["bitfinex","SOLUSD",1644682147220,2.94598528,95.797,95.67,12.65]
["bitfinex","SOLUSD",1644682147421,15.6743,95.79,95.67,12.65]
["bitfinex","SOLUSD",1644682147619,5.223,95.789,95.67,12.65]
["bitfinex","SOLUSD",1644682147821,2.94598528,95.788,95.67,12.65]
["bitfinex","SOLUSD",1644682148021,5.223,95.787,95.671,30.48445476]
["bitfinex","SOLUSD",1644682148424,2.94598528,95.786,95.671,30.48445476]
["bitfinex","SOLUSD",1644682148620,42.12344592,95.785,95.671,30.48445476]
["bitfinex","SOLUSD",1644682148824,2.94598528,95.784,95.672,0.25]
["bitfinex","SOLUSD",1644682149123,8.16898528,95.784,95.672,2.87390296]
["bitfinex","SOLUSD",1644682149328,8.16898528,95.784,95.673,2.62390296]
["bitfinex","SOLUSD",1644682149523,2.94598528,95.783,95.673,2.62390296]
["bitfinex","SOLUSD",1644682149723,15.6762,95.78,95.673,2.62390296]
["bitfinex","SOLUSD",1644682149922,8.16898528,95.779,95.673,2.62390296]
["bitfinex","SOLUSD",1644682150125,2.94598528,95.778,95.673,2.62390296]
["bitfinex","SOLUSD",1644682150327,5.223,95.777,95.673,2.62390296]
["bitfinex","SOLUSD",1644682150526,2.94598528,95.776,95.673,2.62390296]
["bitfinex","SOLUSD",1644682151026,2.94598528,95.778,95.673,2.62390296]
["bitfinex","SOLUSD",1644682151225,5.223,95.777,95.673,2.62390296]
["bitfinex","SOLUSD",1644682151523,2.94598528,95.776,95.673,2.62390296]
["bitfinex","SOLUSD",1644682151929,5.223,95.775,95.673,2.62390296]
["bitfinex","SOLUSD",1644682152132,5.223,95.779,95.674,5.223]
["bitfinex","SOLUSD",1644682152331,42.12344592,95.785,95.674,5.223]
["bitfinex","SOLUSD",1644682152532,5.223,95.784,95.675,2.62390296]
["bitfinex","SOLUSD",1644682152731,5.223,95.784,95.68,15.6735]
["bitfinex","SOLUSD",1644682152933,42.12344592,95.785,95.691,106.0]
["bitfinex","SOLUSD",1644682153233,42.12344592,95.785,95.692,9.72994177]
["bitfinex","SOLUSD",1644682153433,42.12344592,95.785,95.693,106.0]
["bitfinex","SOLUSD",1644682153636,42.12344592,95.785,95.694,5.222]
["bitfinex","SOLUSD",1644682153834,42.12344592,95.785,95.693,108.62390296]
["bitfinex","SOLUSD",1644682154035,42.12344592,95.785,95.694,2.62390296]
["bitfinex","SOLUSD",1644682154834,42.12344592,95.785,95.7,15.6693]
["bitfinex","SOLUSD",1644682155134,42.12344592,95.785,95.71,12.65]
["bitfinex","SOLUSD",1644682155336,42.12344592,95.785,95.711,30.41894068]
["bitfinex","SOLUSD",1644682155534,42.12344592,95.785,95.711,33.04284364]
["bitfinex","SOLUSD",1644682155835,45.7873,95.816,95.72,15.667]
["bitfinex","SOLUSD",1644682156037,4.36881037,95.828,95.73,12.65]
["bitfinex","SOLUSD",1644682156239,4.36881037,95.842,95.73,12.65]
["bitfinex","SOLUSD",1644682156433,4.36881037,95.842,95.731,7.84390296]
["bitfinex","SOLUSD",1644682156637,42.8883436,95.855,95.732,9.79545585]
["bitfinex","SOLUSD",1644682156837,5.219,95.854,95.732,23.48981092]
["bitfinex","SOLUSD",1644682157036,7.07520495,95.854,95.733,2.62390296]
["bitfinex","SOLUSD",1644682157236,7.07520495,95.854,95.733,13.69435507]
["bitfinex","SOLUSD",1644682157436,1.85620495,95.853,95.734,117.07045211]
["bitfinex","SOLUSD",1644682157636,1.85620495,95.853,95.735,5.219]
["bitfinex","SOLUSD",1644682157837,1.85620495,95.852,95.752,106.0]
["bitfinex","SOLUSD",1644682158038,1.85620495,95.852,95.76,12.65]
["bitfinex","SOLUSD",1644682158244,1.85620495,95.851,95.76,20.8]
["bitfinex","SOLUSD",1644682158438,1.85620495,95.851,95.761,7.84190296]
["bitfinex","SOLUSD",1644682158637,5.218,95.854,95.761,7.84190296]
["bitfinex","SOLUSD",1644682158840,5.218,95.854,95.762,2.62390296]
["bitfinex","SOLUSD",1644682159538,1.84586141,95.853,95.762,2.62390296]
["bitfinex","SOLUSD",1644682159737,5.218,95.852,95.77,15.6589]
["bitfinex","SOLUSD",1644682159943,1.84586141,95.853,95.78,12.65]
["bitfinex","SOLUSD",1644682160339,1.84586141,95.854,95.78,12.65]
["bitfinex","SOLUSD",1644682160542,1.84586141,95.854,95.781,2.62390296]
["bitfinex","SOLUSD",1644682160841,5.218,95.853,95.781,2.62390296]
["bitfinex","SOLUSD",1644682161640,5.218,95.866,95.781,2.62390296]
["bitfinex","SOLUSD",1644682161840,5.218,95.866,95.78,12.65]
["bitfinex","SOLUSD",1644682162040,40.96111115,95.865,95.78,12.65]
["bitfinex","SOLUSD",1644682162240,5.216,95.864,95.78,12.65]
["bitfinex","SOLUSD",1644682162640,1.85014522,95.863,95.78,12.65]
["bitfinex","SOLUSD",1644682162841,5.218,95.862,95.78,12.65]
["bitfinex","SOLUSD",1644682163742,5.218,95.862,95.76,18.28350296]
["bitfinex","SOLUSD",1644682163743,15.6632,95.86,95.76,2.62390296]
["bitfinex","SOLUSD",1644682163947,5.218,95.859,95.74,15.6628]
["bitfinex","SOLUSD",1644682164141,5.218,95.859,95.741,2.62390296]
["bitfinex","SOLUSD",1644682164342,1.85014522,95.858,95.741,2.62390296]
["bitfinex","SOLUSD",1644682164842,106.0,95.849,95.741,2.62390296]
["bitfinex","SOLUSD",1644682165042,5.219,95.848,95.731,2.62390296]
["bitfinex","SOLUSD",1644682165241,31.03584522,95.848,95.731,2.62390296]
["bitfinex","SOLUSD",1644682165443,106.0,95.847,95.731,2.62390296]
["bitfinex","SOLUSD",1644682165644,5.219,95.846,95.731,2.62390296]
["bitfinex","SOLUSD",1644682165843,35.11204429,95.845,95.732,31.89194076]
["bitfinex","SOLUSD",1644682166043,5.219,95.844,95.732,31.89194076]
["bitfinex","SOLUSD",1644682166245,5.219,95.844,95.732,2.62390296]
["bitfinex","SOLUSD",1644682166449,4.47404818,95.843,95.691,5.219]
["bitfinex","SOLUSD",1644682166646,15.668,95.83,95.7,12.65]
["bitfinex","SOLUSD",1644682166846,106.0,95.828,95.7,12.65]
["bitfinex","SOLUSD",1644682167046,5.221,95.827,95.7,12.65]
["bitfinex","SOLUSD",1644682167249,47.07413231,95.826,95.701,36.00591044]
["bitfinex","SOLUSD",1644682167449,5.221,95.825,95.711,106.0]
["bitfinex","SOLUSD",1644682167649,7.07114522,95.825,95.72,15.6664]
["bitfinex","SOLUSD",1644682167847,7.07114522,95.825,95.73,12.65]
["bitfinex","SOLUSD",1644682168048,1.85014522,95.824,95.73,12.65]
["bitfinex","SOLUSD",1644682168247,1.85014522,95.824,95.731,5.22]
["bitfinex","SOLUSD",1644682168452,7.07014522,95.823,95.73,12.65]
["bitfinex","SOLUSD",1644682168646,1.85014522,95.823,95.73,12.65]
["bitfinex","SOLUSD",1644682168848,1.85014522,95.822,95.731,5.47]
["bitfinex","SOLUSD",1644682169050,1.85014522,95.822,95.731,11.97390296]
["bitfinex","SOLUSD",1644682169248,48.5657,95.859,95.733,63.0]
["bitfinex","SOLUSD",1644682169451,4.36881037,95.866,95.74,158.18]
["bitfinex","SOLUSD",1644682169649,1.85384539,95.858,95.76,158.18]
["bitfinex","SOLUSD",1644682169848,1.85384539,95.858,95.77,12.65]
["bitfinex","SOLUSD",1644682170049,41.34416836,95.867,95.771,106.0]
["bitfinex","SOLUSD",1644682170675,41.34416836,95.867,95.78,15.6545]
["bitfinex","SOLUSD",1644682170951,105.7382229,95.891,95.869,2.62390296]
["bitfinex","SOLUSD",1644682171150,81.14671043,95.891,95.869,2.62390296]
["bitfinex","SOLUSD",1644682171350,42.22162011,95.953,95.88,12.65]
["bitfinex","SOLUSD",1644682171552,42.22162011,95.953,95.89,12.65]
["bitfinex","SOLUSD",1644682171754,34.33597162,95.952,95.9,12.65]
["bitfinex","SOLUSD",1644682172051,33.83597162,95.952,95.86,52.1439]
["bitfinex","SOLUSD",1644682172250,5.213,95.951,95.832,5.213]
["bitfinex","SOLUSD",1644682172451,5.213,95.951,95.823,2.62390296]
["bitfinex","SOLUSD",1644682172651,105.49740296,95.951,95.83,12.65]
["bitfinex","SOLUSD",1644682172848,2.62390296,95.95,95.82,12.65]
["bitfinex","SOLUSD",1644682173049,5.214,95.949,95.82,12.65]
["bitfinex","SOLUSD",1644682173256,15.6526,95.93,95.83,15.6517]
["bitfinex","SOLUSD",1644682173448,38.15901016,95.929,95.84,12.65]
["bitfinex","SOLUSD",1644682173651,5.214,95.951,95.84,170.83]
["bitfinex","SOLUSD",1644682173850,0.36,96.05,95.841,7.83790296]
["bitfinex","SOLUSD",1644682173851,5.214,95.963,95.841,7.83790296]
["bitfinex","SOLUSD",1644682174053,4.36881037,95.992,95.87,158.18]
["bitfinex","SOLUSD",1644682174252,4.36881037,95.992,95.881,42.0]
["bitfinex","SOLUSD",1644682174253,0.02348943,95.978,95.881,42.0]
["bitfinex","SOLUSD",1644682174456,0.02348943,95.978,95.88,170.83]
["bitfinex","SOLUSD",1644682174851,5.212,95.977,95.88,12.65]
["bitfinex","SOLUSD",1644682175249,5.212,95.977,95.88,28.2932]
["bitfinex","SOLUSD",1644682175450,0.02348943,95.978,95.88,30.91710296]
["bitfinex","SOLUSD",1644682175650,0.02348943,95.978,95.88,200.50710296]
["bitfinex","SOLUSD",1644682176451,5.212,95.977,95.88,29.67710296]
["bitfinex","SOLUSD",1644682176757,5.212,95.977,95.9,15.6399]
["bitfinex","SOLUSD",1644682176951,0.02348943,95.978,95.91,12.65]
["bitfinex","SOLUSD",1644682177153,5.211,95.976,95.91,12.65]
["bitfinex","SOLUSD",1644682177353,38.96854712,95.975,95.91,12.65]
["bitfinex","SOLUSD",1644682178353,38.96854712,95.975,95.89,15.6406]
["bitfinex","SOLUSD",1644682178354,5.211,95.974,95.89,12.65]
["bitfinex","SOLUSD",1644682179556,5.211,95.974,95.891,2.62390296]
["bitfinex","SOLUSD",1644682179758,38.96854712,95.975,95.892,111.211]
["bitfinex","SOLUSD",1644682179956,38.96854712,95.975,95.892,24.18776086]
["bitfinex","SOLUSD",1644682180161,38.96854712,95.975,95.893,2.87390296]
["bitfinex","SOLUSD",1644682180658,38.96854712,95.975,95.894,2.62390296]
["bitfinex","SOLUSD",1644682180865,38.96854712,95.975,95.91,15.6362]
["bitfinex","SOLUSD",1644682181069,0.02348943,95.978,95.92,12.65]
["bitfinex","SOLUSD",1644682181466,0.02348943,95.978,95.921,2.62390296]
["bitfinex","SOLUSD",1644682181867,0.02348943,95.978,95.92,12.65]
["bitfinex","SOLUSD",1644682182070,0.02348943,95.978,95.92,28.2859]
["bitfinex","SOLUSD",1644682182267,0.02348943,95.978,95.921,2.62390296]
["bitfinex","SOLUSD",1644682182467,0.02348943,95.978,95.921,11.88390296]
["bitfinex","SOLUSD",1644682182666,0.02348943,95.978,95.921,23.87315917]
["bitfinex","SOLUSD",1644682182868,0.00348943,95.978,95.922,124.97676086]
["bitfinex","SOLUSD",1644682183068,0.00348943,95.978,95.94,158.18]
["bitfinex","SOLUSD",1644682183369,0.00348943,95.978,95.95,28.2747]
["bitfinex","SOLUSD",1644682183568,0.00348943,95.978,95.951,5.21]
["bitfinex","SOLUSD",1644682183769,0.00348943,95.978,95.951,7.83390296]
["bitfinex","SOLUSD",1644682184373,0.00348943,95.978,95.952,2.62390296]
["bitfinex","SOLUSD",1644682184769,0.00348943,95.978,95.951,5.21]
["bitfinex","SOLUSD",1644682185072,0.00348943,95.978,95.96,52.0826]
["bitfinex","SOLUSD",1644682185271,0.00348943,95.978,95.97,170.83]
["bitfinex","SOLUSD",1644682185473,0.36,96.05,95.972,63.0]
["bitfinex","SOLUSD",1644682185690,0.36,96.05,95.971,106.0]
["bitfinex","SOLUSD",1644682185691,0.36,96.05,95.99,15.6176]
["bitfinex","SOLUSD",1644682185897,46.58327271,96.109,96.0,158.18]
["bitfinex","SOLUSD",1644682186096,24.6008,96.136,96.0,158.18]
["bitfinex","SOLUSD",1644682186097,5.207,96.126,96.02,52.0455]
["bitfinex","SOLUSD",1644682186293,4.535,96.14,96.05,0.36]
["bitfinex","SOLUSD",1644682186496,1.45449169,96.162,96.06,12.65]
["bitfinex","SOLUSD",1644682186792,5.203,96.169,96.06,12.65]
["bitfinex","SOLUSD",1644682187006,39.41016726,96.168,96.061,2.62390296]
["bitfinex","SOLUSD",1644682187196,5.202,96.167,96.061,2.62390296]
["bitfinex","SOLUSD",1644682187394,5.202,96.167,96.06,12.65]
["bitfinex","SOLUSD",1644682187395,1.45449169,96.161,96.06,12.65]
["bitfinex","SOLUSD",1644682187593,39.41016726,96.168,96.06,12.65]
["bitfinex","SOLUSD",1644682187795,39.41016726,96.168,96.061,5.202]
["bitfinex","SOLUSD",1644682187994,5.202,96.167,96.06,12.65]
["bitfinex","SOLUSD",1644682189701,0.48,96.153,96.04,12.65]
["bitfinex","SOLUSD",1644682189997,46.85621302,96.151,96.03,12.65]
["bitfinex","SOLUSD",1644682190197,5.203,96.15,96.03,12.65]
["bitfinex","SOLUSD",1644682190801,5.203,96.15,96.031,2.62390296]
["bitfinex","SOLUSD",1644682190998,46.85621302,96.151,96.031,11.82390296]
["bitfinex","SOLUSD",1644682191199,5.203,96.15,96.03,12.65]
["bitfinex","SOLUSD",1644682191601,46.85621302,96.151,96.032,2.62390296]
["bitfinex","SOLUSD",1644682191803,46.85621302,96.151,96.06,158.18]
["bitfinex","SOLUSD",1644682191997,46.85621302,96.151,96.031,36.79582118]
["bitfinex","SOLUSD",1644682191998,46.85621302,96.151,96.07,12.65]
["bitfinex","SOLUSD",1644682192202,5.203,96.15,96.08,12.65]
["bitfinex","SOLUSD",1644682192397,46.85621302,96.151,96.09,12.65]
["bitfinex","SOLUSD",1644682192800,29.8911,96.201,96.091,2.62390296]
["bitfinex","SOLUSD",1644682193199,29.8911,96.201,96.09,12.65]
["bitfinex","SOLUSD",1644682193798,35.59525424,96.2,96.091,2.62390296]
["bitfinex","SOLUSD",1644682194000,5.2,96.199,96.09,12.65]
["bitfinex","SOLUSD",1644682194199,2.62390296,96.199,96.09,12.65]
["bitfinex","SOLUSD",1644682194600,2.62390296,96.198,96.09,12.65]
["bitfinex","SOLUSD",1644682194903,5.2,96.197,96.091,2.62390296]
["bitfinex","SOLUSD",1644682195100,5.2,96.199,96.091,2.62390296]
["bitfinex","SOLUSD",1644682195302,35.59525424,96.2,96.091,12.40390296]
["bitfinex","SOLUSD",1644682195502,35.59525424,96.2,96.092,48.63341072]
["bitfinex","SOLUSD",1644682195802,35.59525424,96.2,96.093,0.25]
["bitfinex","SOLUSD",1644682196103,5.2,96.199,96.093,51.50731368]
["bitfinex","SOLUSD",1644682196302,5.2,96.217,96.094,44.61972414]
["bitfinex","SOLUSD",1644682196501,5.2,96.22,96.094,162.45731368]
["bitfinex","SOLUSD",1644682196700,23.975,96.221,96.094,162.45731368]
["bitfinex","SOLUSD",1644682196701,23.975,96.221,96.095,51.25731368]
["bitfinex","SOLUSD",1644682196901,23.975,96.221,96.1,15.6009]
["bitfinex","SOLUSD",1644682197104,23.975,96.221,96.11,12.65]
["bitfinex","SOLUSD",1644682197303,44.80103115,96.22,96.11,12.65]
["bitfinex","SOLUSD",1644682197508,1.45449169,96.214,96.11,12.65]
["bitfinex","SOLUSD",1644682197702,1.45449169,96.205,96.11,12.65]
["bitfinex","SOLUSD",1644682197902,36.95542917,96.203,96.11,12.65]
["bitfinex","SOLUSD",1644682198104,1.45449169,96.22,96.12,158.18]
["bitfinex","SOLUSD",1644682198307,1.45449169,96.24,96.13,12.65]
["bitfinex","SOLUSD",1644682198604,1.45449169,96.256,96.131,111.198]
["bitfinex","SOLUSD",1644682198902,79.075,96.275,96.14,158.18]
["bitfinex","SOLUSD",1644682198903,1.45449169,96.261,96.14,158.18]
["bitfinex","SOLUSD",1644682199103,46.72188611,96.26,96.15,170.83]
["bitfinex","SOLUSD",1644682199306,46.72188611,96.26,96.161,106.0]
["bitfinex","SOLUSD",1644682199803,46.72188611,96.26,96.162,23.52998308]
["bitfinex","SOLUSD",1644682200006,46.72188611,96.26,96.162,46.21183525]
["bitfinex","SOLUSD",1644682200207,2.86857424,96.299,96.162,46.21183525]
["bitfinex","SOLUSD",1644682200208,0.22627057,96.293,96.163,32.79547558]
["bitfinex","SOLUSD",1644682200406,1.441831,96.283,96.262,2.00389109]
["bitfinex","SOLUSD",1644682200614,1.44068794,96.356,96.283,21.699999]
["bitfinex","SOLUSD",1644682200907,224.1659,96.419,96.29,12.65]
["bitfinex","SOLUSD",1644682200908,4.12069,96.354,96.29,12.65]
["bitfinex","SOLUSD",1644682201308,1.44068794,96.386,96.29,12.65]
["bitfinex","SOLUSD",1644682201507,1.44068794,96.388,96.3,158.18]
["bitfinex","SOLUSD",1644682201727,1.44068794,96.397,96.31,12.65]
["bitfinex","SOLUSD",1644682201912,1.44068794,96.405,96.311,106.0]
["bitfinex","SOLUSD",1644682202107,1.44068794,96.407,96.311,111.188]
["bitfinex","SOLUSD",1644682202314,39.82088755,96.417,96.311,167.07475813]
["bitfinex","SOLUSD",1644682202515,38.38019961,96.417,96.34,158.18]
["bitfinex","SOLUSD",1644682202810,38.38019961,96.417,96.35,12.65]
["bitfinex","SOLUSD",1644682203210,5.187,96.416,96.35,12.65]
["bitfinex","SOLUSD",1644682203412,5.187,96.416,96.313,106.0]
["bitfinex","SOLUSD",1644682203413,1.0,96.348,96.313,106.0]
["bitfinex","SOLUSD",1644682203609,112.5,96.468,96.32,12.65]
["bitfinex","SOLUSD",1644682203814,5.188,96.462,96.32,12.65]
["bitfinex","SOLUSD",1644682204019,5.187,96.479,96.32,12.65]
["bitfinex","SOLUSD",1644682204210,74.03048794,96.502,96.321,38.57933113]
["bitfinex","SOLUSD",1644682204412,503.32513562,96.476,96.321,53.41644116]
["bitfinex","SOLUSD",1644682204613,52.11884791,96.475,96.322,38.57933113]
["bitfinex","SOLUSD",1644682204817,52.11884791,96.475,96.322,49.20933113]
["bitfinex","SOLUSD",1644682205014,52.11884791,96.475,96.323,33.38531446]
["bitfinex","SOLUSD",1644682205212,52.11884791,96.475,96.324,106.0]
["bitfinex","SOLUSD",1644682205418,52.11884791,96.475,96.324,121.39236472]
["bitfinex","SOLUSD",1644682205613,52.11884791,96.475,96.325,17.99294974]
["bitfinex","SOLUSD",1644682205813,52.11884791,96.475,96.33,15.563]
["bitfinex","SOLUSD",1644682206017,52.11884791,96.475,96.34,12.65]
["bitfinex","SOLUSD",1644682206913,0.48,96.453,96.322,5.186]
["bitfinex","SOLUSD",1644682207118,47.03041683,96.451,96.322,5.186]
["bitfinex","SOLUSD",1644682207620,5.187,96.45,96.322,5.186]
["bitfinex","SOLUSD",1644682208019,5.187,96.45,96.323,2.62390296]
["bitfinex","SOLUSD",1644682208419,5.187,96.45,96.32,12.65]
["bitfinex","SOLUSD",1644682208620,47.03041683,96.451,96.321,131.8038527]
["bitfinex","SOLUSD",1644682208822,47.03041683,96.451,96.321,161.54451829]
["bitfinex","SOLUSD",1644682209121,47.03041683,96.451,96.322,33.23292558]
["bitfinex","SOLUSD",1644682209321,5.187,96.45,96.322,33.23292558]
["bitfinex","SOLUSD",1644682209521,5.186,96.499,96.33,158.18]
["bitfinex","SOLUSD",1644682209721,5.186,96.499,96.34,170.83]
["bitfinex","SOLUSD",1644682209922,5.186,96.499,96.35,158.18]
["bitfinex","SOLUSD",1644682210127,5.186,96.499,96.36,12.65]
["bitfinex","SOLUSD",1644682210330,40.76449559,96.498,96.36,12.65]
["bitfinex","SOLUSD",1644682210626,5.184,96.497,96.361,2.87390296]
["bitfinex","SOLUSD",1644682211026,5.184,96.497,96.362,2.62390296]
["bitfinex","SOLUSD",1644682211225,15.5545,96.57,96.37,15.5554]
["bitfinex","SOLUSD",1644682211426,1.44068794,96.576,96.38,170.83]
["bitfinex","SOLUSD",1644682211625,4.683,96.575,96.4,158.18]
["bitfinex","SOLUSD",1644682211824,0.48,96.593,96.41,12.65]
["bitfinex","SOLUSD",1644682212047,0.48,96.573,96.41,12.65]
["bitfinex","SOLUSD",1644682212246,9.30169,96.592,96.29,7.0]
["bitfinex","SOLUSD",1644682212247,0.48,96.503,96.361,2.62390296]
["bitfinex","SOLUSD",1644682212447,41.71041222,96.501,96.34,12.65]
["bitfinex","SOLUSD",1644682212648,5.184,96.5,96.341,5.184]
["bitfinex","SOLUSD",1644682212846,41.71041222,96.501,96.341,113.80790296]
["bitfinex","SOLUSD",1644682213046,5.184,96.5,96.342,29.70247066]
["bitfinex","SOLUSD",1644682213247,41.71041222,96.501,96.39,15.5526]
["bitfinex","SOLUSD",1644682213447,41.71041222,96.501,96.4,12.65]
["bitfinex","SOLUSD",1644682213651,5.184,96.5,96.4,12.65]
["bitfinex","SOLUSD",1644682213947,5.184,96.5,96.344,5.184]
["bitfinex","SOLUSD",1644682213948,13.064,96.5,96.391,2.62390296]
["bitfinex","SOLUSD",1644682214148,13.064,96.5,96.36,12.65]
["bitfinex","SOLUSD",1644682214551,15.5664,96.49,96.36,15.27390296]
["bitfinex","SOLUSD",1644682214848,15.5664,96.49,96.318,11.70952092]
["bitfinex","SOLUSD",1644682214849,5.184,96.489,96.34,12.65]
["bitfinex","SOLUSD",1644682215048,69.4096,96.489,96.34,12.65]
["bitfinex","SOLUSD",1644682215353,5.184,96.488,96.341,17.99294974]
["bitfinex","SOLUSD",1644682215550,5.184,96.488,96.341,19.41066559]
["bitfinex","SOLUSD",1644682215749,43.50117724,96.479,96.306,17.99294974]
["bitfinex","SOLUSD",1644682215950,5.187,96.478,96.342,2.62390296]
["bitfinex","SOLUSD",1644682216349,5.187,96.478,96.264,16.69599356]
["bitfinex","SOLUSD",1644682216350,0.48,96.453,96.292,2.62390296]
["bitfinex","SOLUSD",1644682216548,5.188,96.452,96.292,2.62390296]
["bitfinex","SOLUSD",1644682216750,0.48,96.443,96.292,2.62390296]
["bitfinex","SOLUSD",1644682216953,0.48,96.423,96.273,2.62390296]
["bitfinex","SOLUSD",1644682217154,5.189,96.422,96.274,4.06448]
["bitfinex","SOLUSD",1644682217353,0.48,96.403,96.274,4.06448]
["bitfinex","SOLUSD",1644682217551,34.97265924,96.401,96.274,4.06448]
["bitfinex","SOLUSD",1644682217751,5.19,96.4,96.274,4.06448]
["bitfinex","SOLUSD",1644682218152,34.97265924,96.401,96.275,2.62390296]
["bitfinex","SOLUSD",1644682218353,5.19,96.399,96.276,4.0644]
["bitfinex","SOLUSD",1644682218553,34.97265924,96.401,96.276,4.0644]
["bitfinex","SOLUSD",1644682218554,34.97265924,96.401,96.29,12.65]
["bitfinex","SOLUSD",1644682218755,5.19,96.4,96.291,4.06376]
["bitfinex","SOLUSD",1644682218954,34.97265924,96.401,96.292,5.189]
["bitfinex","SOLUSD",1644682219152,5.189,96.4,96.294,4.06364]
["bitfinex","SOLUSD",1644682219753,34.97265924,96.401,96.295,2.62390296]
["bitfinex","SOLUSD",1644682219953,5.189,96.399,96.297,4.06351]
["bitfinex","SOLUSD",1644682220253,5.189,96.4,96.298,2.62390296]
["bitfinex","SOLUSD",1644682220459,34.97265924,96.401,96.3,16.71338]
["bitfinex","SOLUSD",1644682220855,34.97265924,96.401,96.301,0.25]
["bitfinex","SOLUSD",1644682221056,5.189,96.4,96.303,4.06326]
["bitfinex","SOLUSD",1644682221459,34.97265924,96.401,96.303,4.06326]
["bitfinex","SOLUSD",1644682222057,34.97265924,96.401,96.304,2.62390296]
["bitfinex","SOLUSD",1644682222363,34.97265924,96.401,96.306,4.06313]
["bitfinex","SOLUSD",1644682222560,34.97265924,96.401,96.32,12.65]
["bitfinex","SOLUSD",1644682222762,22.9209,96.429,96.321,9.2505]
["bitfinex","SOLUSD",1644682222963,79.5225,96.451,96.321,42.22903391]
["bitfinex","SOLUSD",1644682223261,79.5225,96.451,96.322,32.97853391]
["bitfinex","SOLUSD",1644682223459,79.5225,96.451,96.323,5.187]
["bitfinex","SOLUSD",1644682223661,34.71941301,96.45,96.323,37.03252855]
["bitfinex","SOLUSD",1644682223862,34.71941301,96.45,96.324,2.62390296]
["bitfinex","SOLUSD",1644682224060,34.71941301,96.45,96.33,15.5622]
["bitfinex","SOLUSD",1644682224260,34.71941301,96.45,96.34,12.65]
["bitfinex","SOLUSD",1644682224461,5.186,96.449,96.342,4.06161]
["bitfinex","SOLUSD",1644682224660,34.71941301,96.45,96.342,4.06161]
["bitfinex","SOLUSD",1644682224861,5.186,96.449,96.342,4.06161]
["bitfinex","SOLUSD",1644682225160,1.44068794,96.428,96.342,4.06161]
["bitfinex","SOLUSD",1644682225361,1.44068794,96.426,96.342,4.06161]
["bitfinex","SOLUSD",1644682225769,39.26969077,96.427,96.342,4.06161]
["bitfinex","SOLUSD",1644682226162,5.187,96.426,96.342,4.06161]
["bitfinex","SOLUSD",1644682226361,1.44068794,96.423,96.342,4.06161]
["bitfinex","SOLUSD",1644682226562,6.62768794,96.426,96.342,4.06161]
["bitfinex","SOLUSD",1644682226763,1.44068794,96.425,96.342,4.06161]
["bitfinex","SOLUSD",1644682226962,1.44068794,96.419,96.342,4.06161]
["bitfinex","SOLUSD",1644682227161,39.26969077,96.427,96.342,4.06161]
["bitfinex","SOLUSD",1644682227362,1.44068794,96.38,96.343,2.62390296]
["bitfinex","SOLUSD",1644682227562,1.44068794,96.378,96.35,12.65]
["bitfinex","SOLUSD",1644682227961,1.44068794,96.386,96.35,12.65]
["bitfinex","SOLUSD",1644682228263,1.44068794,96.387,96.351,0.25]
["bitfinex","SOLUSD",1644682228460,1.44068794,96.386,96.351,0.25]
["bitfinex","SOLUSD",1644682229061,1.44068794,96.386,96.35,12.65]
["bitfinex","SOLUSD",1644682229263,1.44068794,96.386,96.342,4.06161]
["bitfinex","SOLUSD",1644682229264,1.44068794,96.379,96.342,4.06161]
["bitfinex","SOLUSD",1644682229464,1.44068794,96.379,96.208,2.75354028]
["bitfinex","SOLUSD",1644682229465,41.50180832,96.358,96.246,5.188]
["bitfinex","SOLUSD",1644682229663,1.44068794,96.348,96.26,12.65]
["bitfinex","SOLUSD",1644682229865,34.96303802,96.336,96.268,2.62390296]
["bitfinex","SOLUSD",1644682230263,1.44068794,96.33,96.262,4.06499]
["bitfinex","SOLUSD",1644682230464,1.44068794,96.327,96.252,2.62390296]
["bitfinex","SOLUSD",1644682230662,1.44068794,96.325,96.25,12.65]
["bitfinex","SOLUSD",1644682230868,34.96303802,96.336,96.25,12.65]
["bitfinex","SOLUSD",1644682230869,1.44068794,96.322,96.25,12.65]
["bitfinex","SOLUSD",1644682231062,1.44068794,96.319,96.25,12.65]
["bitfinex","SOLUSD",1644682231467,38.07451384,96.321,96.251,2.62390296]
["bitfinex","SOLUSD",1644682231664,38.07451384,96.321,96.251,0.12390296]
["bitfinex","SOLUSD",1644682232064,38.07451384,96.321,96.252,2.62390296]
["bitfinex","SOLUSD",1644682232264,1.44068794,96.319,96.25,12.65]
["bitfinex","SOLUSD",1644682232465,1.44068794,96.317,96.251,0.25]
["bitfinex","SOLUSD",1644682232664,13.02068794,96.317,96.25,12.65]
["bitfinex","SOLUSD",1644682232864,11.58,96.317,96.23,12.65]
["bitfinex","SOLUSD",1644682233064,11.58,96.317,96.231,4.0663]
["bitfinex","SOLUSD",1644682233264,40.95360993,96.299,96.231,4.0663]
["bitfinex","SOLUSD",1644682233469,6.63268794,96.298,96.231,6.69020296]
["bitfinex","SOLUSD",1644682233664,1.44068794,96.294,96.231,4.0663]
["bitfinex","SOLUSD",1644682233864,1.44068794,96.292,96.231,4.0663]
["bitfinex","SOLUSD",1644682234064,1.44068794,96.291,96.231,4.0663]
["bitfinex","SOLUSD",1644682234472,63.0,96.287,96.2,12.65]
["bitfinex","SOLUSD",1644682234667,1.44068794,96.282,96.201,4.06757]
["bitfinex","SOLUSD",1644682234969,45.06028594,96.28,96.201,4.06757]
["bitfinex","SOLUSD",1644682235166,5.195,96.279,96.201,6.69147296]
["bitfinex","SOLUSD",1644682235366,45.06028594,96.28,96.201,6.69147296]
["bitfinex","SOLUSD",1644682236166,5.195,96.279,96.201,6.69147296]
["bitfinex","SOLUSD",1644682236668,5.195,96.279,96.202,0.25]
["bitfinex","SOLUSD",1644682236870,45.06028594,96.28,96.204,4.06744]
["bitfinex","SOLUSD",1644682237069,5.195,96.278,96.204,4.06744]
["bitfinex","SOLUSD",1644682237271,5.195,96.279,96.204,4.06744]
["bitfinex","SOLUSD",1644682238373,45.06028594,96.28,96.204,4.06744]
["bitfinex","SOLUSD",1644682238771,45.06028594,96.28,96.204,3.56744]
["bitfinex","SOLUSD",1644682238971,5.195,96.279,96.204,3.56744]
["bitfinex","SOLUSD",1644682239371,14.765,96.279,96.204,3.56744]
["bitfinex","SOLUSD",1644682239970,14.765,96.279,96.19,12.65]
["bitfinex","SOLUSD",1644682240171,9.57,96.279,96.19,12.65]
["bitfinex","SOLUSD",1644682240375,45.06028594,96.28,96.175,2.62390296]
["bitfinex","SOLUSD",1644682240572,5.196,96.278,96.175,2.62390296]
["bitfinex","SOLUSD",1644682240778,5.196,96.278,96.14,12.65]
["bitfinex","SOLUSD",1644682240779,0.48,96.263,96.14,12.65]
["bitfinex","SOLUSD",1644682240972,0.48,96.233,96.141,4.0701]
["bitfinex","SOLUSD",1644682241184,0.48,96.223,96.109,30.55771689]
["bitfinex","SOLUSD",1644682241374,0.48,96.213,96.061,1.40264444]
["bitfinex","SOLUSD",1644682241572,10.16,96.213,96.062,4.07345]
["bitfinex","SOLUSD",1644682241771,41.44945434,96.206,96.062,4.07345]
["bitfinex","SOLUSD",1644682241975,6.64068794,96.205,96.062,4.07345]
["bitfinex","SOLUSD",1644682242171,1.44068794,96.203,96.063,16.44357689]
["bitfinex","SOLUSD",1644682242372,5.2,96.202,96.065,4.07332]
["bitfinex","SOLUSD",1644682242574,5.2,96.204,96.065,2.57332]
["bitfinex","SOLUSD",1644682242771,53.06945434,96.206,96.065,2.57332]
["bitfinex","SOLUSD",1644682242772,15.6113,96.2,96.065,2.57332]
["bitfinex","SOLUSD",1644682242973,5.2,96.199,96.065,2.57332]
["bitfinex","SOLUSD",1644682243676,0.48,96.193,96.065,2.57332]
["bitfinex","SOLUSD",1644682243878,15.6131,96.19,96.065,2.57332]
["bitfinex","SOLUSD",1644682244074,37.66491117,96.189,96.038,16.44357689]
["bitfinex","SOLUSD",1644682244275,120.07811117,96.189,96.038,16.44357689]
["bitfinex","SOLUSD",1644682244479,120.07811117,96.189,96.04,12.65]
["bitfinex","SOLUSD",1644682244676,42.86691117,96.189,96.041,5.202]
["bitfinex","SOLUSD",1644682244877,37.66491117,96.189,96.041,127.64557689]
["bitfinex","SOLUSD",1644682245075,37.66491117,96.189,96.05,158.18]
["bitfinex","SOLUSD",1644682245275,37.66491117,96.189,96.08,15.6061]
["bitfinex","SOLUSD",1644682245478,37.66491117,96.189,96.09,12.65]
["bitfinex","SOLUSD",1644682245701,37.66491117,96.189,96.08,15.6061]
["bitfinex","SOLUSD",1644682246378,37.66491117,96.189,96.09,12.65]
["bitfinex","SOLUSD",1644682246777,37.66491117,96.189,96.091,2.62390296]
["bitfinex","SOLUSD",1644682247177,37.66491117,96.189,96.091,19.06747985]
["bitfinex","SOLUSD",1644682247379,37.66491117,96.189,96.091,16.44357689]
["bitfinex","SOLUSD",1644682247581,37.66491117,96.189,96.092,2.87390296]
["bitfinex","SOLUSD",1644682247779,37.66491117,96.189,96.093,5.2]
["bitfinex","SOLUSD",1644682248387,37.66491117,96.189,96.1,15.6028]
["bitfinex","SOLUSD",1644682248586,37.66491117,96.189,96.1,28.2528]
["bitfinex","SOLUSD",1644682249089,37.66491117,96.189,96.1,12.65]
["bitfinex","SOLUSD",1644682249688,37.66491117,96.189,96.025,76.0603]
["bitfinex","SOLUSD",1644682249689,5.2,96.188,96.08,12.65]
["bitfinex","SOLUSD",1644682249889,5.2,96.188,96.073,0.25]
["bitfinex","SOLUSD",1644682250290,5.2,96.188,96.053,10.97489931]
["bitfinex","SOLUSD",1644682250492,5.2,96.188,96.054,5.2]
["bitfinex","SOLUSD",1644682250690,106.0,96.187,96.05,12.65]
["bitfinex","SOLUSD",1644682250892,5.2,96.186,96.05,12.65]
["bitfinex","SOLUSD",1644682251091,5.2,96.186,96.03,12.65]
["bitfinex","SOLUSD",1644682251294,146.057,96.185,96.03,12.65]
["bitfinex","SOLUSD",1644682251596,0.48,96.173,96.03,12.65]
["bitfinex","SOLUSD",1644682251793,0.48,96.163,96.007,16.44357689]
["bitfinex","SOLUSD",1644682252093,0.48,96.153,96.007,16.44357689]
["bitfinex","SOLUSD",1644682252294,44.19469373,96.151,96.007,16.44357689]
["bitfinex","SOLUSD",1644682252491,5.204,96.15,96.007,16.44357689]
["bitfinex","SOLUSD",1644682252894,15.6213,96.14,96.007,16.44357689]
["bitfinex","SOLUSD",1644682253093,5.204,96.139,96.01,12.65]
["bitfinex","SOLUSD",1644682253303,48.1696,96.149,96.011,5.204]
["bitfinex","SOLUSD",1644682253504,5.204,96.148,96.011,16.44357689]
["bitfinex","SOLUSD",1644682253903,5.204,96.148,96.012,16.44357689]
["bitfinex","SOLUSD",1644682254111,106.0,96.139,95.992,16.44357689]
["bitfinex","SOLUSD",1644682254304,12.65,96.13,95.992,16.44357689]
["bitfinex","SOLUSD",1644682254503,44.84984014,96.128,95.992,16.44357689]
["bitfinex","SOLUSD",1644682254703,44.84984014,96.128,95.978,10.97489931]
["bitfinex","SOLUSD",1644682254907,5.205,96.127,95.978,10.97489931]
["bitfinex","SOLUSD",1644682255103,15.6241,96.12,95.981,16.44357689]
["bitfinex","SOLUSD",1644682255405,5.205,96.119,95.982,5.205]
["bitfinex","SOLUSD",1644682255805,5.205,96.119,95.983,0.25]
["bitfinex","SOLUSD",1644682256005,5.205,96.127,95.983,0.25]
["bitfinex","SOLUSD",1644682256404,5.205,96.127,95.984,16.44357689]
["bitfinex","SOLUSD",1644682256803,35.85886823,96.109,95.984,16.44357689]
["bitfinex","SOLUSD",1644682257405,35.85886823,96.109,95.98,28.2725]
["bitfinex","SOLUSD",1644682257607,5.205,96.108,95.964,16.44357689]
["bitfinex","SOLUSD",1644682257805,5.205,96.108,95.965,5.206]
["bitfinex","SOLUSD",1644682258006,5.205,96.108,95.97,12.65]
["bitfinex","SOLUSD",1644682258204,15.6271,96.1,95.971,5.206]
["bitfinex","SOLUSD",1644682258406,35.85886823,96.109,95.971,5.206]
["bitfinex","SOLUSD",1644682258704,35.85886823,96.109,95.972,2.87390296]
["bitfinex","SOLUSD",1644682258705,5.206,96.108,95.972,2.87390296]
["bitfinex","SOLUSD",1644682258905,35.85886823,96.109,95.973,5.206]
["bitfinex","SOLUSD",1644682259209,5.206,96.148,95.98,158.18]
["bitfinex","SOLUSD",1644682259504,5.206,96.148,96.02,15.6144]
["bitfinex","SOLUSD",1644682259703,5.206,96.148,96.03,12.65]
["bitfinex","SOLUSD",1644682260109,37.49273852,96.136,96.031,2.62390296]
["bitfinex","SOLUSD",1644682260305,5.203,96.168,96.031,125.06747985]
["bitfinex","SOLUSD",1644682260506,54.437,96.182,96.032,5.202]
["bitfinex","SOLUSD",1644682260711,54.437,96.182,96.032,34.49326805]
["bitfinex","SOLUSD",1644682260909,54.437,96.182,96.04,15.6147]
["bitfinex","SOLUSD",1644682261111,54.437,96.182,96.05,12.65]
["bitfinex","SOLUSD",1644682261310,47.31312025,96.181,96.05,12.65]
["bitfinex","SOLUSD",1644682261509,5.202,96.18,96.05,12.65]
["bitfinex","SOLUSD",1644682261713,5.202,96.18,96.052,106.0]
["bitfinex","SOLUSD",1644682261911,5.202,96.2,96.09,15.5999]
["bitfinex","SOLUSD",1644682262110,1.44068794,96.235,96.1,12.65]
["bitfinex","SOLUSD",1644682262313,1.44068794,96.25,96.101,106.0]
["bitfinex","SOLUSD",1644682262512,5.199,96.242,96.101,106.0]
["bitfinex","SOLUSD",1644682262711,5.198,96.258,96.102,15.4217882]
["bitfinex","SOLUSD",1644682262910,76.1784,96.274,96.102,34.48926805]
["bitfinex","SOLUSD",1644682262911,39.25143499,96.259,96.102,34.48926805]
["bitfinex","SOLUSD",1644682263112,39.25143499,96.259,96.14,15.5974]
["bitfinex","SOLUSD",1644682263412,39.25143499,96.259,96.15,12.65]
["bitfinex","SOLUSD",1644682263612,39.25143499,96.259,96.151,5.197]
["bitfinex","SOLUSD",1644682263812,39.25143499,96.259,96.151,7.82090296]
["bitfinex","SOLUSD",1644682264015,39.25143499,96.259,96.152,2.62390296]
["bitfinex","SOLUSD",1644682264216,39.25143499,96.259,96.153,5.197]
["bitfinex","SOLUSD",1644682264513,39.25143499,96.259,96.154,2.62390296]
["bitfinex","SOLUSD",1644682264913,39.25143499,96.259,96.18,15.592]
["bitfinex","SOLUSD",1644682265112,39.25143499,96.259,96.19,12.65]
["bitfinex","SOLUSD",1644682265713,39.25143499,96.259,96.17,12.65]
["bitfinex","SOLUSD",1644682265915,5.196,96.258,96.17,12.65]
["bitfinex","SOLUSD",1644682266116,5.196,96.258,96.16,15.596]
["bitfinex","SOLUSD",1644682266314,5.196,96.258,96.15,12.65]
["bitfinex","SOLUSD",1644682267417,5.196,96.258,96.151,2.62390296]
["bitfinex","SOLUSD",1644682267617,5.196,96.258,96.16,15.5958]
["bitfinex","SOLUSD",1644682267818,39.25143499,96.259,96.151,7.82090296]
["bitfinex","SOLUSD",1644682267819,39.25143499,96.259,96.17,12.65]
["bitfinex","SOLUSD",1644682268018,39.25143499,96.259,96.18,12.65]
["bitfinex","SOLUSD",1644682268217,39.25143499,96.259,96.161,2.62390296]
["bitfinex","SOLUSD",1644682268218,39.25143499,96.259,96.19,12.65]
["bitfinex","SOLUSD",1644682268420,39.25143499,96.259,96.171,2.62390296]
["bitfinex","SOLUSD",1644682268421,5.196,96.258,96.18,12.65]
["bitfinex","SOLUSD",1644682268818,39.25143499,96.259,96.16,12.65]
["bitfinex","SOLUSD",1644682269221,5.196,96.258,96.16,12.65]
["bitfinex","SOLUSD",1644682269420,5.196,96.258,96.161,2.62390296]
["bitfinex","SOLUSD",1644682269823,5.196,96.258,96.17,15.5942]
["bitfinex","SOLUSD",1644682270325,5.196,96.258,96.171,0.25]
["bitfinex","SOLUSD",1644682270524,39.25143499,96.259,96.171,0.25]
["bitfinex","SOLUSD",1644682270925,5.196,96.258,96.171,0.25]
["bitfinex","SOLUSD",1644682271728,5.196,96.258,96.172,2.62390296]
["bitfinex","SOLUSD",1644682271925,39.25143499,96.259,96.171,0.25]
["bitfinex","SOLUSD",1644682272124,5.196,96.257,96.171,0.25]
["bitfinex","SOLUSD",1644682272324,39.25143499,96.259,96.16,12.65]
["bitfinex","SOLUSD",1644682272525,5.197,96.256,96.15,15.5978]
["bitfinex","SOLUSD",1644682272726,5.197,96.258,96.132,2.62390296]
["bitfinex","SOLUSD",1644682272926,106.0,96.254,96.132,2.62390296]
["bitfinex","SOLUSD",1644682273226,1.44068794,96.241,96.09,12.65]
["bitfinex","SOLUSD",1644682273426,2.86857424,96.268,96.041,49.3933]
["bitfinex","SOLUSD",1644682273427,44.42204805,96.24,96.101,7.82190296]
["bitfinex","SOLUSD",1644682273725,44.42204805,96.24,96.11,12.65]
["bitfinex","SOLUSD",1644682273924,44.42204805,96.24,96.102,16.27622115]
["bitfinex","SOLUSD",1644682273925,5.2,96.239,96.12,12.65]
["bitfinex","SOLUSD",1644682274126,5.2,96.239,96.13,12.65]
["bitfinex","SOLUSD",1644682274327,5.2,96.239,96.111,12.84769116]
["bitfinex","SOLUSD",1644682274328,5.2,96.239,96.14,12.65]
["bitfinex","SOLUSD",1644682274625,5.2,96.239,96.14,28.2486]
["bitfinex","SOLUSD",1644682274826,5.2,96.239,96.141,2.62390296]
["bitfinex","SOLUSD",1644682275226,5.2,96.239,96.142,0.25]
["bitfinex","SOLUSD",1644682275429,5.198,96.257,96.143,106.0]
["bitfinex","SOLUSD",1644682275629,5.197,96.264,96.15,15.5974]
["bitfinex","SOLUSD",1644682275926,5.197,96.264,96.142,0.25]
["bitfinex","SOLUSD",1644682275927,5.196,96.271,96.161,106.0]
["bitfinex","SOLUSD",1644682276129,5.197,96.273,96.17,12.65]
["bitfinex","SOLUSD",1644682276329,47.3139887,96.269,96.151,24.26347985]
["bitfinex","SOLUSD",1644682276526,47.3139887,96.269,96.151,5.196]
["bitfinex","SOLUSD",1644682276727,5.196,96.268,96.151,5.196]
["bitfinex","SOLUSD",1644682277227,5.196,96.268,96.152,2.62390296]
["bitfinex","SOLUSD",1644682277427,5.196,96.268,96.151,5.196]
["bitfinex","SOLUSD",1644682277628,47.3139887,96.269,96.151,5.196]
["bitfinex","SOLUSD",1644682277829,15.6001,96.26,96.151,5.196]
["bitfinex","SOLUSD",1644682278028,5.197,96.259,96.151,5.196]
["bitfinex","SOLUSD",1644682278428,1.44068794,96.257,96.151,5.196]
["bitfinex","SOLUSD",1644682278628,1.44068794,96.255,96.151,5.196]
["bitfinex","SOLUSD",1644682278828,38.3252096,96.253,96.151,5.196]
["bitfinex","SOLUSD",1644682279029,5.197,96.252,96.151,5.196]
["bitfinex","SOLUSD",1644682279230,5.197,96.252,96.11,12.65]
["bitfinex","SOLUSD",1644682279430,5.197,96.252,96.111,0.25]
["bitfinex","SOLUSD",1644682279631,6.63768794,96.252,96.111,0.25]
["bitfinex","SOLUSD",1644682279830,15.6035,96.24,96.12,15.6022]
["bitfinex","SOLUSD",1644682280030,41.23605075,96.238,96.12,15.6022]
["bitfinex","SOLUSD",1644682280230,5.198,96.237,96.121,2.62390296]
["bitfinex","SOLUSD",1644682280432,41.23605075,96.238,96.121,2.62390296]
["bitfinex","SOLUSD",1644682280630,5.198,96.237,96.121,2.62390296]
["bitfinex","SOLUSD",1644682280833,5.198,96.237,96.122,16.44357689]
["bitfinex","SOLUSD",1644682281731,5.198,96.237,96.13,15.601]
["bitfinex","SOLUSD",1644682281932,5.198,96.237,96.13,28.251]
["bitfinex","SOLUSD",1644682282136,5.198,96.237,96.131,108.62390296]
["bitfinex","SOLUSD",1644682282335,41.23605075,96.238,96.132,0.25]
["bitfinex","SOLUSD",1644682282534,41.23605075,96.238,96.132,2.87390296]
["bitfinex","SOLUSD",1644682282735,41.23605075,96.238,96.133,2.62390296]
["bitfinex","SOLUSD",1644682283834,5.198,96.237,96.133,2.62390296]
["bitfinex","SOLUSD",1644682284435,5.198,96.237,96.14,15.5998]
["bitfinex","SOLUSD",1644682284637,41.23605075,96.238,96.14,15.5998]
["bitfinex","SOLUSD",1644682285037,41.23605075,96.238,96.15,12.65]
["bitfinex","SOLUSD",1644682285237,5.197,96.237,96.15,12.65]
["bitfinex","SOLUSD",1644682285437,41.23605075,96.238,96.151,7.82090296]
["bitfinex","SOLUSD",1644682285637,41.23605075,96.238,96.16,15.5967]
["bitfinex","SOLUSD",1644682285836,41.23605075,96.238,96.17,12.65]
["bitfinex","SOLUSD",1644682286138,4.06317,96.237,96.17,12.65]
["bitfinex","SOLUSD",1644682286335,4.06317,96.237,96.152,2.62390296]
["bitfinex","SOLUSD",1644682286536,5.197,96.236,96.141,5.197]
["bitfinex","SOLUSD",1644682286737,4.06317,96.235,96.141,5.197]
["bitfinex","SOLUSD",1644682287242,5.198,96.234,96.141,5.197]
["bitfinex","SOLUSD",1644682287438,4.06317,96.232,96.141,5.197]
["bitfinex","SOLUSD",1644682287641,1.44068794,96.231,96.141,5.197]
["bitfinex","SOLUSD",1644682287843,4.06317,96.229,96.141,5.197]
["bitfinex","SOLUSD",1644682288039,1.44068794,96.227,96.118,16.44357689]
["bitfinex","SOLUSD",1644682288339,1.44068794,96.227,96.046,1.40264444]
["bitfinex","SOLUSD",1644682288340,46.13431069,96.216,96.073,5.198]
["bitfinex","SOLUSD",1644682288639,4.06317,96.204,96.079,16.44357689]
["bitfinex","SOLUSD",1644682288839,39.77283209,96.193,96.091,106.0]
["bitfinex","SOLUSD",1644682289039,4.06317,96.183,96.091,106.0]
["bitfinex","SOLUSD",1644682289439,5.2,96.182,96.092,0.25]
["bitfinex","SOLUSD",1644682289639,4.06317,96.18,96.092,16.44357689]
["bitfinex","SOLUSD",1644682289843,4.06317,96.18,96.093,2.62390296]
["bitfinex","SOLUSD",1644682290040,4.06317,96.18,96.093,19.06747985]
["bitfinex","SOLUSD",1644682290243,4.06317,96.18,96.093,16.44357689]
["bitfinex","SOLUSD",1644682291142,4.06317,96.18,96.1,15.6054]
["bitfinex","SOLUSD",1644682291444,4.06317,96.18,96.11,12.65]
["bitfinex","SOLUSD",1644682291843,4.06317,96.18,96.111,19.06747985]
["bitfinex","SOLUSD",1644682292142,1.44068794,96.204,96.12,15.6021]
["bitfinex","SOLUSD",1644682292348,15.6009,96.25,96.13,12.65]
["bitfinex","SOLUSD",1644682292349,1.44068794,96.211,96.13,12.65]
["bitfinex","SOLUSD",1644682292543,44.14099982,96.21,96.13,12.65]
["bitfinex","SOLUSD",1644682293346,44.14099982,96.21,96.13,28.25]
["bitfinex","SOLUSD",1644682293547,44.14099982,96.21,96.13,12.65]
["bitfinex","SOLUSD",1644682293749,1.44068794,96.207,96.13,12.65]
["bitfinex","SOLUSD",1644682293949,4.06317,96.205,96.13,12.65]
["bitfinex","SOLUSD",1644682294147,5.199,96.204,96.13,12.65]
["bitfinex","SOLUSD",1644682294347,40.07782982,96.21,96.11,2.62390296]
["bitfinex","SOLUSD",1644682294348,4.06317,96.202,96.11,2.62390296]
["bitfinex","SOLUSD",1644682294567,1.44068794,96.188,96.06,12.65]
["bitfinex","SOLUSD",1644682294766,44.72276081,96.156,96.06,12.65]
["bitfinex","SOLUSD",1644682294970,4.06317,96.155,96.06,12.65]
["bitfinex","SOLUSD",1644682296068,4.06317,96.155,96.061,106.0]
["bitfinex","SOLUSD",1644682296467,4.06317,96.155,96.062,2.62390296]
["bitfinex","SOLUSD",1644682296867,4.06317,96.155,96.063,0.25]
["bitfinex","SOLUSD",1644682297269,4.06317,96.155,96.064,7.82590296]
["bitfinex","SOLUSD",1644682297669,4.06317,96.155,96.065,2.62390296]
["bitfinex","SOLUSD",1644682297870,4.06317,96.155,96.07,15.6101]
["bitfinex","SOLUSD",1644682298070,4.06317,96.155,96.071,106.0]
["bitfinex","SOLUSD",1644682298871,4.06317,96.155,96.07,28.2601]
["bitfinex","SOLUSD",1644682298872,4.06317,96.155,96.081,106.0]
["bitfinex","SOLUSD",1644682299075,4.06317,96.155,96.09,12.65]
["bitfinex","SOLUSD",1644682299273,4.06317,96.155,96.091,106.0]
["bitfinex","SOLUSD",1644682299472,4.06317,96.155,96.091,113.82390296]
["bitfinex","SOLUSD",1644682299873,4.06317,96.155,96.092,2.62390296]
["bitfinex","SOLUSD",1644682300077,4.06317,96.155,96.093,5.2]
["bitfinex","SOLUSD",1644682300275,4.06317,96.155,96.091,15.60455448]
["bitfinex","SOLUSD",1644682300476,4.06317,96.155,96.09,12.65]
["bitfinex","SOLUSD",1644682300677,4.06317,96.155,96.091,106.0]
["bitfinex","SOLUSD",1644682300876,4.06317,96.155,96.092,2.62390296]
["bitfinex","SOLUSD",1644682301176,4.06317,96.155,96.093,5.2]
["bitfinex","SOLUSD",1644682301377,41.48790867,96.171,96.093,5.2]
["bitfinex","SOLUSD",1644682301577,5.2,96.192,96.094,0.25]
["bitfinex","SOLUSD",1644682301777,6.64068794,96.192,96.094,0.25]
["bitfinex","SOLUSD",1644682301975,5.2,96.192,96.094,0.25]
["bitfinex","SOLUSD",1644682302178,5.2,96.192,96.1,15.6053]
["bitfinex","SOLUSD",1644682302377,1.44068794,96.199,96.1,15.6053]
["bitfinex","SOLUSD",1644682302580,1.44068794,96.196,96.11,12.65]
["bitfinex","SOLUSD",1644682302777,1.44068794,96.192,96.094,0.25]
["bitfinex","SOLUSD",1644682302977,1.44068794,96.186,96.094,0.25]
["bitfinex","SOLUSD",1644682303377,5.2,96.185,96.094,0.25]
["bitfinex","SOLUSD",1644682304078,1.44068794,96.188,96.094,0.25]
["bitfinex","SOLUSD",1644682304278,1.44068794,96.186,96.094,0.25]
["bitfinex","SOLUSD",1644682304480,1.44068794,96.185,96.094,0.25]
["bitfinex","SOLUSD",1644682304680,1.44068794,96.185,96.095,2.62390296]
["bitfinex","SOLUSD",1644682304881,1.44068794,96.197,96.095,12.74390296]
["bitfinex","SOLUSD",1644682305082,1.44068794,96.211,96.095,41.23581211]
["bitfinex","SOLUSD",1644682305280,1.44068794,96.222,96.096,135.27695379]
["bitfinex","SOLUSD",1644682305481,4.36881037,96.276,96.096,135.27695379]
["bitfinex","SOLUSD",1644682305482,1.44068794,96.236,96.12,158.18]
["bitfinex","SOLUSD",1644682305680,1.44068794,96.243,96.15,15.5929]
["bitfinex","SOLUSD",1644682305880,41.32527692,96.235,96.151,106.0]
["bitfinex","SOLUSD",1644682306080,41.32527692,96.235,96.16,12.65]
["bitfinex","SOLUSD",1644682306282,1.44068794,96.244,96.16,12.65]
["bitfinex","SOLUSD",1644682306480,1.44068794,96.244,96.161,122.54344337]
["bitfinex","SOLUSD",1644682306682,1.44068794,96.245,96.17,15.5937]
["bitfinex","SOLUSD",1644682306881,1.44068794,96.243,96.18,12.65]
["bitfinex","SOLUSD",1644682307081,1.44068794,96.241,96.18,12.65]
["bitfinex","SOLUSD",1644682307484,5.196,96.24,96.18,12.65]
["bitfinex","SOLUSD",1644682308484,48.08475055,96.242,96.18,12.65]
["bitfinex","SOLUSD",1644682308682,1.44068794,96.248,96.18,15.27390296]
["bitfinex","SOLUSD",1644682308882,4.06317,96.248,96.181,106.0]
["bitfinex","SOLUSD",1644682309082,4.06317,96.248,96.181,123.6267767]
["bitfinex","SOLUSD",1644682309284,4.06317,96.248,96.182,2.62390296]
["bitfinex","SOLUSD",1644682309583,1.44068794,96.254,96.18,12.65]
["bitfinex","SOLUSD",1644682309782,1.44068794,96.25,96.18,12.65]
["bitfinex","SOLUSD",1644682309984,5.196,96.249,96.18,12.65]
["bitfinex","SOLUSD",1644682310185,6.63668794,96.249,96.18,12.65]
["bitfinex","SOLUSD",1644682310384,1.44068794,96.248,96.18,12.65]
["bitfinex","SOLUSD",1644682310584,41.0274844,96.258,96.18,12.65]
["bitfinex","SOLUSD",1644682310585,6.63668794,96.247,96.18,12.65]
["bitfinex","SOLUSD",1644682310786,1.44068794,96.247,96.18,12.65]
["bitfinex","SOLUSD",1644682311084,5.196,96.246,96.152,15.2072]
["bitfinex","SOLUSD",1644682311284,5.196,96.246,96.15,12.65]
["bitfinex","SOLUSD",1644682311487,1.44068794,96.233,96.126,5.196]
["bitfinex","SOLUSD",1644682311685,1.44068794,96.22,96.126,5.196]
["bitfinex","SOLUSD",1644682311888,17.04568794,96.22,96.126,5.196]
["bitfinex","SOLUSD",1644682312085,1.44068794,96.206,96.126,5.196]
["bitfinex","SOLUSD",1644682312288,1.44068794,96.206,96.09,12.65]
["bitfinex","SOLUSD",1644682312486,1.44068794,96.201,96.09,17.85]
["bitfinex","SOLUSD",1644682312688,6.64068794,96.2,96.091,108.62390296]
["bitfinex","SOLUSD",1644682312886,1.44068794,96.207,96.092,5.2]
["bitfinex","SOLUSD",1644682313086,1.44068794,96.208,96.092,37.16067966]
["bitfinex","SOLUSD",1644682313288,5.2,96.211,96.093,2.62390296]
["bitfinex","SOLUSD",1644682313487,5.2,96.211,96.094,5.2]
["bitfinex","SOLUSD",1644682313686,5.2,96.211,96.094,23.0767767]
["bitfinex","SOLUSD",1644682313886,5.2,96.211,96.095,108.62390296]
["bitfinex","SOLUSD",1644682314086,5.2,96.211,96.095,126.25067966]
["bitfinex","SOLUSD",1644682314286,5.2,96.211,96.096,2.62390296]
["bitfinex","SOLUSD",1644682314486,5.2,96.211,96.11,12.65]
["bitfinex","SOLUSD",1644682315086,5.2,96.211,96.111,106.0]
["bitfinex","SOLUSD",1644682315290,5.2,96.211,96.111,108.62390296]
["bitfinex","SOLUSD",1644682315588,1.44068794,96.22,96.112,7.82290296]
["bitfinex","SOLUSD",1644682315786,1.44068794,96.233,96.112,33.13803433]
["bitfinex","SOLUSD",1644682315989,1.44068794,96.222,96.113,108.62390296]
["bitfinex","SOLUSD",1644682316189,4.06317,96.221,96.113,108.62390296]
["bitfinex","SOLUSD",1644682316487,45.29309919,96.22,96.113,108.62390296]
["bitfinex","SOLUSD",1644682316895,46.73378713,96.22,96.113,108.62390296]
["bitfinex","SOLUSD",1644682317189,1.44068794,96.218,96.113,108.62390296]
["bitfinex","SOLUSD",1644682317390,5.199,96.217,96.113,2.62390296]
["bitfinex","SOLUSD",1644682317591,5.199,96.217,96.103,2.62390296]
["bitfinex","SOLUSD",1644682317592,1.44068794,96.209,96.103,2.62390296]
["bitfinex","SOLUSD",1644682317795,0.44068794,96.201,96.09,12.65]
["bitfinex","SOLUSD",1644682318190,5.2,96.208,96.09,12.65]
["bitfinex","SOLUSD",1644682318396,106.0,96.217,96.09,12.65]
["bitfinex","SOLUSD",1644682318592,9.26317,96.216,96.07,12.65]
["bitfinex","SOLUSD",1644682318801,35.61817613,96.199,96.07,12.65]
["bitfinex","SOLUSD",1644682318993,5.2,96.198,96.07,12.65]
["bitfinex","SOLUSD",1644682319192,5.2,96.198,96.071,2.62390296]
["bitfinex","SOLUSD",1644682319400,5.2,96.198,96.07,12.65]
["bitfinex","SOLUSD",1644682319995,15.6109,96.19,96.07,12.65]
["bitfinex","SOLUSD",1644682320194,5.2,96.189,96.07,12.65]
["bitfinex","SOLUSD",1644682320402,5.2,96.197,96.07,15.27390296]
["bitfinex","SOLUSD",1644682320601,5.2,96.197,96.071,5.2]
["bitfinex","SOLUSD",1644682320795,35.61817613,96.199,96.071,111.2]
["bitfinex","SOLUSD",1644682320994,5.2,96.197,96.08,15.6069]
["bitfinex","SOLUSD",1644682321196,5.2,96.198,96.09,12.65]
["bitfinex","SOLUSD",1644682321593,5.2,96.198,96.091,2.62390296]
["bitfinex","SOLUSD",1644682321801,5.2,96.198,96.091,108.62390296]
["bitfinex","SOLUSD",1644682322793,35.61817613,96.199,96.091,108.62390296]
["bitfinex","SOLUSD",1644682322996,5.2,96.198,96.092,2.62390296]
["bitfinex","SOLUSD",1644682323393,5.2,96.198,96.093,106.0]
["bitfinex","SOLUSD",1644682323597,5.2,96.198,96.093,123.6267767]
["bitfinex","SOLUSD",1644682323795,5.2,96.212,96.094,25.45067966]
["bitfinex","SOLUSD",1644682323995,5.2,96.213,96.095,106.0]
["bitfinex","SOLUSD",1644682324196,2.86857424,96.243,96.096,5.199]
["bitfinex","SOLUSD",1644682324397,5.199,96.242,96.11,12.65]
["bitfinex","SOLUSD",1644682324596,15.6023,96.24,96.12,15.6002]
["bitfinex","SOLUSD",1644682324795,15.6023,96.24,96.13,12.65]
["bitfinex","SOLUSD",1644682324995,9.26117,96.239,96.13,12.65]
["bitfinex","SOLUSD",1644682325196,9.26117,96.239,96.131,2.62390296]
["bitfinex","SOLUSD",1644682325600,15.6031,96.23,96.13,12.65]
["bitfinex","SOLUSD",1644682326898,15.6031,96.23,96.131,0.25]
["bitfinex","SOLUSD",1644682327097,4.06317,96.229,96.131,0.25]
["bitfinex","SOLUSD",1644682327698,5.198,96.228,96.132,20.61179077]
["bitfinex","SOLUSD",1644682327900,47.78021548,96.225,96.133,106.0]
["bitfinex","SOLUSD",1644682328100,47.78021548,96.225,96.134,5.198]
["bitfinex","SOLUSD",1644682328299,5.198,96.224,96.134,17.98788781]
["bitfinex","SOLUSD",1644682328599,5.198,96.224,96.135,126.61179077]
["bitfinex","SOLUSD",1644682328899,47.78021548,96.225,96.15,12.65]
["bitfinex","SOLUSD",1644682329100,52.97821548,96.225,96.151,106.0]
["bitfinex","SOLUSD",1644682329299,47.78021548,96.225,96.151,106.0]
["bitfinex","SOLUSD",1644682330501,69.66,96.244,96.151,108.62390296]
["bitfinex","SOLUSD",1644682330704,5.197,96.242,96.151,127.55067966]
["bitfinex","SOLUSD",1644682330905,5.197,96.243,96.151,127.55067966]
["bitfinex","SOLUSD",1644682331502,37.73059551,96.242,96.151,127.55067966]
["bitfinex","SOLUSD",1644682331903,2.86857424,96.271,96.161,106.0]
["bitfinex","SOLUSD",1644682332105,5.197,96.268,96.17,12.65]
["bitfinex","SOLUSD",1644682332305,8.06457424,96.276,96.17,12.65]
["bitfinex","SOLUSD",1644682332504,8.06457424,96.277,96.171,22.41662411]
["bitfinex","SOLUSD",1644682332703,8.130069,96.275,96.171,22.41662411]
["bitfinex","SOLUSD",1644682332908,46.41210484,96.274,96.171,22.41662411]
["bitfinex","SOLUSD",1644682333106,8.130069,96.273,96.171,2.62390296]
["bitfinex","SOLUSD",1644682333506,2.934069,96.272,96.171,2.62390296]
["bitfinex","SOLUSD",1644682333705,5.196,96.271,96.171,2.62390296]
["bitfinex","SOLUSD",1644682333905,2.934069,96.27,96.17,12.65]
["bitfinex","SOLUSD",1644682334306,2.934069,96.27,96.171,106.0]
["bitfinex","SOLUSD",1644682334507,2.934069,96.272,96.171,108.62390296]
["bitfinex","SOLUSD",1644682334708,5.196,96.271,96.171,108.62390296]
["bitfinex","SOLUSD",1644682334910,2.934069,96.27,96.172,2.62390296]
["bitfinex","SOLUSD",1644682335110,2.934069,96.27,96.17,12.65]
["bitfinex","SOLUSD",1644682335310,2.86857424,96.267,96.17,12.65]
["bitfinex","SOLUSD",1644682335509,5.196,96.266,96.171,106.0]
["bitfinex","SOLUSD",1644682335733,2.934069,96.265,96.171,106.0]
["bitfinex","SOLUSD",1644682335932,2.86857424,96.266,96.171,106.0]
["bitfinex","SOLUSD",1644682336934,2.86857424,96.267,96.171,106.0]
["bitfinex","SOLUSD",1644682337331,5.196,96.266,96.171,106.0]
["bitfinex","SOLUSD",1644682337732,2.934069,96.265,96.171,106.0]
["bitfinex","SOLUSD",1644682337934,5.196,96.264,96.171,106.0]
["bitfinex","SOLUSD",1644682338133,2.934069,96.263,96.171,106.0]
["bitfinex","SOLUSD",1644682338539,15.5967,96.27,96.171,106.0]
["bitfinex","SOLUSD",1644682338540,5.196,96.262,96.171,106.0]
["bitfinex","SOLUSD",1644682338734,2.934069,96.261,96.171,106.0]
["bitfinex","SOLUSD",1644682338934,2.934069,96.265,96.171,106.0]
["bitfinex","SOLUSD",1644682339135,5.196,96.265,96.172,2.62390296]
["bitfinex","SOLUSD",1644682339335,2.934069,96.266,96.173,5.196]
["bitfinex","SOLUSD",1644682339534,2.86857424,96.287,96.173,24.80455448]
["bitfinex","SOLUSD",1644682339734,76.9805,96.32,96.173,24.80455448]
["bitfinex","SOLUSD",1644682339735,78.99447424,96.298,96.174,108.62390296]
["bitfinex","SOLUSD",1644682340034,76.1259,96.298,96.175,5.195]
["bitfinex","SOLUSD",1644682340236,47.30809113,96.288,96.175,27.42745744]
["bitfinex","SOLUSD",1644682340434,47.30809113,96.288,96.18,15.5915]
["bitfinex","SOLUSD",1644682340635,47.30809113,96.288,96.191,106.0]
["bitfinex","SOLUSD",1644682340835,47.30809113,96.288,96.192,5.195]
["bitfinex","SOLUSD",1644682341037,47.30809113,96.288,96.192,7.81890296]
["bitfinex","SOLUSD",1644682341236,47.30809113,96.288,96.192,27.42745744]
["bitfinex","SOLUSD",1644682341536,76.1259,96.298,96.193,22.23245744]
["bitfinex","SOLUSD",1644682341737,2.86857424,96.314,96.21,15.5866]
["bitfinex","SOLUSD",1644682341934,2.86857424,96.316,96.22,12.65]
["bitfinex","SOLUSD",1644682342135,5.192,96.315,96.23,12.65]
["bitfinex","SOLUSD",1644682342336,2.93000019,96.314,96.24,12.65]
["bitfinex","SOLUSD",1644682342535,36.67840798,96.313,96.24,12.65]
["bitfinex","SOLUSD",1644682342738,5.192,96.315,96.241,2.62390296]
["bitfinex","SOLUSD",1644682342936,5.192,96.336,96.241,2.62390296]
["bitfinex","SOLUSD",1644682343139,23.156,96.337,96.241,2.62390296]
["bitfinex","SOLUSD",1644682343741,46.72157047,96.344,96.242,5.192]
["bitfinex","SOLUSD",1644682343940,46.72157047,96.344,96.242,14.40613738]
["bitfinex","SOLUSD",1644682344139,46.72157047,96.344,96.243,2.62390296]
["bitfinex","SOLUSD",1644682344341,46.72157047,96.344,96.244,5.192]
["bitfinex","SOLUSD",1644682344540,46.72157047,96.344,96.25,15.5809]
["bitfinex","SOLUSD",1644682344741,47.1916,96.359,96.26,12.65]
["bitfinex","SOLUSD",1644682344942,2.92430662,96.358,96.26,12.65]
["bitfinex","SOLUSD",1644682345139,2.92430662,96.358,96.261,5.191]
["bitfinex","SOLUSD",1644682345345,47.1916,96.359,96.262,106.0]
["bitfinex","SOLUSD",1644682345540,22.5293,96.377,96.262,106.0]
["bitfinex","SOLUSD",1644682345541,5.191,96.363,96.262,117.83804034]
["bitfinex","SOLUSD",1644682345742,41.6809893,96.362,96.262,144.85659482]
["bitfinex","SOLUSD",1644682346045,41.1809893,96.362,96.264,106.0]
["bitfinex","SOLUSD",1644682346341,41.1809893,96.362,96.27,15.5765]
["bitfinex","SOLUSD",1644682346541,41.1809893,96.362,96.28,12.65]
["bitfinex","SOLUSD",1644682346542,5.191,96.361,96.28,12.65]
["bitfinex","SOLUSD",1644682347142,2.91647078,96.36,96.28,12.65]
["bitfinex","SOLUSD",1644682347542,5.191,96.359,96.28,12.65]
["bitfinex","SOLUSD",1644682347743,2.91647078,96.359,96.28,12.65]
["bitfinex","SOLUSD",1644682347943,5.191,96.358,96.28,12.65]
["bitfinex","SOLUSD",1644682348442,41.1809893,96.362,96.28,12.65]
["bitfinex","SOLUSD",1644682348646,15.582,96.36,96.26,15.27390296]
["bitfinex","SOLUSD",1644682348843,2.86857424,96.358,96.26,2.62390296]
["bitfinex","SOLUSD",1644682349143,2.86857424,96.351,96.24,28.4361]
["bitfinex","SOLUSD",1644682349343,0.48,96.383,96.24,28.4361]
["bitfinex","SOLUSD",1644682349344,39.72614746,96.347,96.24,12.65]
["bitfinex","SOLUSD",1644682349546,2.86857424,96.335,96.19,12.65]
["bitfinex","SOLUSD",1644682349751,2.86857424,96.329,96.19,12.65]
["bitfinex","SOLUSD",1644682349948,2.86857424,96.314,96.19,12.65]
["bitfinex","SOLUSD",1644682350147,44.19286361,96.313,96.17,28.2427]
["bitfinex","SOLUSD",1644682350346,51.50157424,96.312,96.17,44.1681]
["bitfinex","SOLUSD",1644682350546,5.195,96.311,96.17,28.5754]
["bitfinex","SOLUSD",1644682350749,15.595,96.29,96.17,12.65]
["bitfinex","SOLUSD",1644682350951,42.2404595,96.289,96.17,12.65]
["bitfinex","SOLUSD",1644682351449,42.2404595,96.289,96.171,0.25]
["bitfinex","SOLUSD",1644682352048,42.2404595,96.289,96.17,12.65]
["bitfinex","SOLUSD",1644682352049,15.5966,96.27,96.17,12.65]
["bitfinex","SOLUSD",1644682352248,42.2404595,96.289,96.062,2.75354028]
["bitfinex","SOLUSD",1644682352249,12.65,96.26,96.119,106.0]
["bitfinex","SOLUSD",1644682352450,5.198,96.259,96.119,106.0]
["bitfinex","SOLUSD",1644682352646,5.198,96.259,96.12,12.65]
["bitfinex","SOLUSD",1644682353448,43.34921841,96.239,96.12,12.65]
["bitfinex","SOLUSD",1644682353651,5.198,96.238,96.12,12.65]
["bitfinex","SOLUSD",1644682354854,5.198,96.238,96.12,31.77054892]
["bitfinex","SOLUSD",1644682355056,5.198,96.238,96.121,7.82190296]
["bitfinex","SOLUSD",1644682355258,5.198,96.238,96.121,22.94804034]
["bitfinex","SOLUSD",1644682355459,5.198,96.238,96.122,45.16038837]
["bitfinex","SOLUSD",1644682355858,5.198,96.238,96.123,45.16038837]
["bitfinex","SOLUSD",1644682356057,5.198,96.238,96.123,42.53648541]
["bitfinex","SOLUSD",1644682356263,5.198,96.238,96.124,47.73448541]
["bitfinex","SOLUSD",1644682356461,22.9634,96.249,96.13,12.65]
["bitfinex","SOLUSD",1644682356660,22.9634,96.249,96.15,15.5978]
["bitfinex","SOLUSD",1644682356859,45.8713,96.269,96.16,12.65]
["bitfinex","SOLUSD",1644682357260,536.9983438,96.28,96.161,28.3346863]
["bitfinex","SOLUSD",1644682357464,44.29138968,96.279,96.161,30.95858926]
["bitfinex","SOLUSD",1644682357759,44.29138968,96.279,96.162,30.95858926]
["bitfinex","SOLUSD",1644682357960,44.29138968,96.279,96.18,15.5924]
["bitfinex","SOLUSD",1644682358162,5.195,96.278,96.19,12.65]
["bitfinex","SOLUSD",1644682358364,44.29138968,96.279,96.19,12.65]
["bitfinex","SOLUSD",1644682359166,44.29138968,96.279,96.2,15.5893]
["bitfinex","SOLUSD",1644682359466,44.29138968,96.279,96.21,12.65]
["bitfinex","SOLUSD",1644682359867,23.4374,96.3,96.211,108.62390296]
["bitfinex","SOLUSD",1644682360066,5.194,96.298,96.211,108.62390296]
["bitfinex","SOLUSD",1644682360267,4.06317,96.297,96.212,2.62390296]
["bitfinex","SOLUSD",1644682360567,3.56317,96.297,96.212,2.62390296]
["bitfinex","SOLUSD",1644682361068,3.56317,96.297,96.22,15.5861]
["bitfinex","SOLUSD",1644682361268,3.56317,96.297,96.23,12.65]
["bitfinex","SOLUSD",1644682361666,3.56317,96.297,96.231,5.194]
["bitfinex","SOLUSD",1644682361866,3.56317,96.297,96.231,7.81790296]
["bitfinex","SOLUSD",1644682362085,3.56317,96.297,96.232,106.0]
["bitfinex","SOLUSD",1644682363286,3.56317,96.297,96.233,2.62390296]
["bitfinex","SOLUSD",1644682365789,3.56317,96.297,96.234,0.25]
["bitfinex","SOLUSD",1644682366288,3.56317,96.297,96.235,2.62390296]
["bitfinex","SOLUSD",1644682367091,3.56317,96.297,96.219,2.62390296]
["bitfinex","SOLUSD",1644682367391,37.98976081,96.309,96.219,2.62390296]
["bitfinex","SOLUSD",1644682367392,5.194,96.296,96.219,2.62390296]
["bitfinex","SOLUSD",1644682367692,5.194,96.308,96.202,5.192]
["bitfinex","SOLUSD",1644682367890,5.194,96.295,96.202,5.192]
["bitfinex","SOLUSD",1644682368090,5.194,96.308,96.199,2.62390296]
["bitfinex","SOLUSD",1644682368290,43.01697277,96.293,96.199,2.62390296]
["bitfinex","SOLUSD",1644682368494,15.5935,96.29,96.199,2.62390296]
["bitfinex","SOLUSD",1644682369791,5.195,96.289,96.199,2.62390296]
["bitfinex","SOLUSD",1644682370394,5.195,96.289,96.2,0.25]
["bitfinex","SOLUSD",1644682371393,5.195,96.289,96.2,2.87390296]
["bitfinex","SOLUSD",1644682372596,43.01697277,96.293,96.2,2.87390296]
["bitfinex","SOLUSD",1644682372796,43.01697277,96.293,96.2,15.52390296]
["bitfinex","SOLUSD",1644682373994,5.194,96.292,96.201,106.0]
["bitfinex","SOLUSD",1644682374396,24.5155,96.309,96.202,7.81790296]
["bitfinex","SOLUSD",1644682374596,46.8124,96.327,96.203,106.0]
["bitfinex","SOLUSD",1644682374796,5.194,96.326,96.203,108.62390296]
["bitfinex","SOLUSD",1644682374996,5.194,96.326,96.204,14.40613738]
["bitfinex","SOLUSD",1644682375296,46.8124,96.327,96.205,28.19024186]
["bitfinex","SOLUSD",1644682375495,38.22374888,96.326,96.206,5.192]
["bitfinex","SOLUSD",1644682375697,43.41574888,96.326,96.22,12.65]
["bitfinex","SOLUSD",1644682375896,43.41574888,96.326,96.24,15.5833]
["bitfinex","SOLUSD",1644682376096,43.41574888,96.326,96.24,28.2333]
["bitfinex","SOLUSD",1644682376295,38.22374888,96.326,96.24,28.2333]
["bitfinex","SOLUSD",1644682376498,38.22374888,96.326,96.241,2.62390296]
["bitfinex","SOLUSD",1644682376998,46.8124,96.327,96.241,108.62390296]
["bitfinex","SOLUSD",1644682377201,46.8124,96.327,96.25,15.5819]
["bitfinex","SOLUSD",1644682377399,46.8124,96.327,96.25,28.2319]
["bitfinex","SOLUSD",1644682377600,46.8124,96.327,96.251,106.0]
["bitfinex","SOLUSD",1644682377800,46.8124,96.327,96.251,108.62390296]
["bitfinex","SOLUSD",1644682378001,46.8124,96.327,96.252,2.62390296]
["bitfinex","SOLUSD",1644682378402,46.8124,96.327,96.26,15.581]
["bitfinex","SOLUSD",1644682378602,46.8124,96.327,96.27,12.65]
["bitfinex","SOLUSD",1644682378801,35.00799206,96.333,96.27,12.65]
["bitfinex","SOLUSD",1644682379003,35.00799206,96.333,96.261,2.62390296]
["bitfinex","SOLUSD",1644682379004,5.192,96.332,96.251,2.62390296]
["bitfinex","SOLUSD",1644682379603,5.192,96.332,96.241,15.6044]
["bitfinex","SOLUSD",1644682379803,5.192,96.332,96.242,106.0]
["bitfinex","SOLUSD",1644682380002,5.192,96.332,96.242,108.62390296]
["bitfinex","SOLUSD",1644682380202,5.192,96.332,96.243,2.62390296]
["bitfinex","SOLUSD",1644682380404,35.00799206,96.333,96.243,2.62390296]
["bitfinex","SOLUSD",1644682381205,5.192,96.332,96.24,28.234]
["bitfinex","SOLUSD",1644682381404,5.192,96.332,96.241,2.62390296]
["bitfinex","SOLUSD",1644682381604,35.00799206,96.333,96.241,2.62390296]
["bitfinex","SOLUSD",1644682381807,5.192,96.332,96.241,2.62390296]
["bitfinex","SOLUSD",1644682382707,15.5871,96.33,96.23,2.62390296]
["bitfinex","SOLUSD",1644682382905,15.5871,96.33,96.22,15.5862]
["bitfinex","SOLUSD",1644682382906,11.04804908,96.329,96.215,2.62390296]
["bitfinex","SOLUSD",1644682383106,2.92561402,96.32,96.215,2.62390296]
["bitfinex","SOLUSD",1644682383306,51.24402472,96.318,96.215,2.62390296]
["bitfinex","SOLUSD",1644682383605,2.92561402,96.316,96.215,2.62390296]
["bitfinex","SOLUSD",1644682383808,15.5905,96.31,96.215,2.62390296]
["bitfinex","SOLUSD",1644682384605,15.5905,96.31,96.216,0.25]
["bitfinex","SOLUSD",1644682384818,5.194,96.309,96.215,2.62390296]
["bitfinex","SOLUSD",1644682385005,8.11961402,96.309,96.217,2.62390296]
["bitfinex","SOLUSD",1644682385206,2.93107098,96.308,96.217,2.62390296]
["bitfinex","SOLUSD",1644682386007,5.194,96.307,96.218,0.25]
["bitfinex","SOLUSD",1644682386206,2.93107098,96.309,96.2,5.194]
["bitfinex","SOLUSD",1644682386207,60.0,96.305,96.2,5.194]
["bitfinex","SOLUSD",1644682386409,2.93107098,96.306,80.902,2.0]
["bitfinex","SOLUSD",1644682386410,106.0,96.291,96.118,15.3066]
["bitfinex","SOLUSD",1644682386608,106.0,96.291,96.112,5.195]
["bitfinex","SOLUSD",1644682386609,2.92561402,96.254,96.112,5.195]
["bitfinex","SOLUSD",1644682386807,2.92561402,96.254,96.1,15.6056]
["bitfinex","SOLUSD",1644682386808,41.02485535,96.238,96.1,15.6056]
["bitfinex","SOLUSD",1644682387008,49.55467098,96.237,96.1,15.6056]
["bitfinex","SOLUSD",1644682387209,2.92561402,96.231,96.1,15.6056]
["bitfinex","SOLUSD",1644682387411,15.6069,96.21,96.113,112.5]
["bitfinex","SOLUSD",1644682387610,46.6236,96.237,96.114,106.0]
["bitfinex","SOLUSD",1644682387916,46.6236,96.237,96.113,112.5]
["bitfinex","SOLUSD",1644682387917,3.01112212,96.236,96.113,112.5]
["bitfinex","SOLUSD",1644682388111,8.20912212,96.236,96.113,112.5]
["bitfinex","SOLUSD",1644682388313,8.20912212,96.236,96.12,15.6035]
["bitfinex","SOLUSD",1644682388509,5.198,96.236,96.12,15.6035]
["bitfinex","SOLUSD",1644682388811,15.6035,96.23,96.113,112.5]
["bitfinex","SOLUSD",1644682389012,5.199,96.229,96.11,12.65]
["bitfinex","SOLUSD",1644682389309,46.6236,96.237,96.11,12.65]
["bitfinex","SOLUSD",1644682389512,46.6236,96.237,96.111,5.198]
["bitfinex","SOLUSD",1644682389811,41.02485535,96.238,96.111,5.198]
["bitfinex","SOLUSD",1644682389812,5.198,96.236,96.12,15.6038]
["bitfinex","SOLUSD",1644682390014,15.6031,96.23,96.12,15.6038]
["bitfinex","SOLUSD",1644682390211,15.6031,96.23,96.116,112.5]
["bitfinex","SOLUSD",1644682390410,5.198,96.229,96.101,5.198]
["bitfinex","SOLUSD",1644682390611,5.199,96.236,96.101,5.198]
["bitfinex","SOLUSD",1644682390911,4.06317,96.235,96.101,5.198]
["bitfinex","SOLUSD",1644682391112,106.48,96.233,96.1,15.91]
["bitfinex","SOLUSD",1644682391414,9.26217,96.232,96.1,15.91]
["bitfinex","SOLUSD",1644682391612,12.65,96.23,96.08,12.65]
["bitfinex","SOLUSD",1644682391912,41.34801545,96.209,96.08,12.65]
["bitfinex","SOLUSD",1644682392115,52.7227,96.208,96.081,5.449]
["bitfinex","SOLUSD",1644682392313,52.7227,96.208,96.09,15.6096]
["bitfinex","SOLUSD",1644682393516,15.6098,96.19,96.09,15.6096]
["bitfinex","SOLUSD",1644682393814,38.0793991,96.188,96.09,15.6096]
["bitfinex","SOLUSD",1644682394214,5.2,96.187,96.09,15.6096]
["bitfinex","SOLUSD",1644682394917,15.6114,96.18,96.09,15.6096]
["bitfinex","SOLUSD",1644682395520,5.2,96.187,96.09,15.6096]
["bitfinex","SOLUSD",1644682395741,38.0793991,96.188,96.09,15.6096]
["bitfinex","SOLUSD",1644682395918,5.2,96.187,96.09,28.2596]
["bitfinex","SOLUSD",1644682396623,5.2,96.187,96.11,15.6051]
["bitfinex","SOLUSD",1644682396819,5.2,96.206,96.11,15.6051]
["bitfinex","SOLUSD",1644682397419,5.2,96.206,96.11,28.2551]
["bitfinex","SOLUSD",1644682397623,38.74358391,96.205,96.11,28.2551]
["bitfinex","SOLUSD",1644682397821,38.74358391,96.205,96.11,43.7172]
["bitfinex","SOLUSD",1644682398020,38.74358391,96.205,96.111,106.0]
["bitfinex","SOLUSD",1644682398220,38.74358391,96.205,96.13,15.6031]
["bitfinex","SOLUSD",1644682398521,38.74358391,96.205,96.11,15.4621]
["bitfinex","SOLUSD",1644682398821,5.199,96.204,96.11,15.4621]
["bitfinex","SOLUSD",1644682399820,15.6079,96.2,96.09,15.6097]
["bitfinex","SOLUSD",1644682400021,5.2,96.199,96.09,15.6097]
["bitfinex","SOLUSD",1644682400224,5.2,96.202,96.09,15.6097]
["bitfinex","SOLUSD",1644682400622,106.0,96.201,96.09,15.6097]
["bitfinex","SOLUSD",1644682400822,15.6105,96.19,96.077,5.2]
["bitfinex","SOLUSD",1644682401024,15.6105,96.19,96.07,20.8133]
["bitfinex","SOLUSD",1644682401025,40.59164476,96.189,96.07,20.8133]
["bitfinex","SOLUSD",1644682401223,106.0,96.188,96.07,15.6133]
["bitfinex","SOLUSD",1644682401423,5.2,96.187,96.07,15.6133]
["bitfinex","SOLUSD",1644682401623,106.0,96.186,96.07,15.6133]
["bitfinex","SOLUSD",1644682402122,5.2,96.185,96.07,15.6133]
["bitfinex","SOLUSD",1644682402326,106.0,96.186,96.071,5.2]
["bitfinex","SOLUSD",1644682402524,47.01777277,96.169,96.08,15.6123]
["bitfinex","SOLUSD",1644682403124,47.01777277,96.169,96.081,0.25]
["bitfinex","SOLUSD",1644682403327,5.2,96.168,96.08,15.6123]
["bitfinex","SOLUSD",1644682403724,5.2,96.168,96.081,0.25]
["bitfinex","SOLUSD",1644682404827,47.01777277,96.169,96.081,0.25]
["bitfinex","SOLUSD",1644682405427,5.2,96.185,96.091,104.0]
["bitfinex","SOLUSD",1644682405631,22.9375,96.189,96.091,104.0]
["bitfinex","SOLUSD",1644682405828,5.2,96.206,96.092,13.83333584]
["bitfinex","SOLUSD",1644682406229,5.2,96.206,96.093,132.68987525]
["bitfinex","SOLUSD",1644682406431,39.10161494,96.205,96.093,137.88987525]
["bitfinex","SOLUSD",1644682406632,39.10161494,96.205,96.12,15.6054]
["bitfinex","SOLUSD",1644682406829,5.199,96.204,96.12,28.2554]
["bitfinex","SOLUSD",1644682407031,5.199,96.204,96.12,15.6054]
["bitfinex","SOLUSD",1644682407233,0.25,96.203,96.12,15.6054]
["bitfinex","SOLUSD",1644682407431,5.199,96.202,96.12,15.6054]
["bitfinex","SOLUSD",1644682408032,5.199,96.204,96.12,15.6054]
["bitfinex","SOLUSD",1644682408732,5.199,96.204,96.1,12.65]
["bitfinex","SOLUSD",1644682408733,15.608,96.2,96.1,15.6084]
["bitfinex","SOLUSD",1644682408935,109.2,96.199,96.1,15.6084]
["bitfinex","SOLUSD",1644682409135,109.2,96.199,96.091,15.6459]
["bitfinex","SOLUSD",1644682409334,109.2,96.199,96.041,23.0414]
["bitfinex","SOLUSD",1644682409335,109.2,96.199,96.05,12.65]
["bitfinex","SOLUSD",1644682409531,24.3879,96.198,96.05,12.65]
["bitfinex","SOLUSD",1644682409735,104.0,96.196,96.05,12.65]
["bitfinex","SOLUSD",1644682409933,2.92561402,96.225,96.08,28.2619]
["bitfinex","SOLUSD",1644682410134,4.06317,96.224,96.101,112.5]
["bitfinex","SOLUSD",1644682410335,9.26217,96.224,96.101,112.5]
["bitfinex","SOLUSD",1644682410535,4.06317,96.224,96.102,2.87390296]
["bitfinex","SOLUSD",1644682410748,5.199,96.223,96.102,2.87390296]
["bitfinex","SOLUSD",1644682410949,48.33126885,96.222,96.103,2.62390296]
["bitfinex","SOLUSD",1644682411251,0.25,96.221,96.103,2.62390296]
["bitfinex","SOLUSD",1644682411549,5.449,96.221,96.13,15.6053]
["bitfinex","SOLUSD",1644682411749,28.0975,96.221,96.13,15.6053]
["bitfinex","SOLUSD",1644682411949,0.25,96.22,96.131,2.62390296]
["bitfinex","SOLUSD",1644682412549,5.198,96.219,96.131,2.62390296]
["bitfinex","SOLUSD",1644682413351,5.198,96.219,96.15,15.6033]
["bitfinex","SOLUSD",1644682413552,5.198,96.243,96.16,12.65]
["bitfinex","SOLUSD",1644682413751,5.198,96.247,96.16,12.65]
["bitfinex","SOLUSD",1644682413952,76.9355,96.249,96.161,2.62390296]
["bitfinex","SOLUSD",1644682414453,37.23273151,96.247,96.161,2.62390296]
["bitfinex","SOLUSD",1644682414652,5.197,96.246,96.161,2.62390296]
["bitfinex","SOLUSD",1644682414852,5.447,96.246,96.18,15.5977]
["bitfinex","SOLUSD",1644682415555,5.197,96.246,96.181,2.62390296]
["bitfinex","SOLUSD",1644682415753,5.196,96.253,96.19,15.5954]
["bitfinex","SOLUSD",1644682415954,2.92561402,96.263,96.19,15.5954]
["bitfinex","SOLUSD",1644682416354,2.92561402,96.268,96.19,15.5954]
["bitfinex","SOLUSD",1644682416555,2.92561402,96.275,96.191,2.62390296]
["bitfinex","SOLUSD",1644682416754,39.17145197,96.253,96.191,2.62390296]
["bitfinex","SOLUSD",1644682416954,2.92561402,96.278,96.191,2.62390296]
["bitfinex","SOLUSD",1644682417155,2.92561402,96.277,96.191,2.62390296]
["bitfinex","SOLUSD",1644682417556,5.196,96.279,96.191,2.62390296]
["bitfinex","SOLUSD",1644682417557,3.00754527,96.278,96.2,15.5941]
["bitfinex","SOLUSD",1644682417958,42.96376835,96.277,96.2,15.5941]
["bitfinex","SOLUSD",1644682418158,8.20254527,96.276,96.2,15.5941]
["bitfinex","SOLUSD",1644682418556,3.00754527,96.275,96.2,15.5941]
["bitfinex","SOLUSD",1644682419158,3.00754527,96.276,96.2,15.5941]
["bitfinex","SOLUSD",1644682419356,3.00754527,96.274,96.2,15.5941]
["bitfinex","SOLUSD",1644682419558,5.195,96.273,96.21,15.5915]
["bitfinex","SOLUSD",1644682419758,42.96376835,96.277,96.21,15.5915]
["bitfinex","SOLUSD",1644682419959,42.96376835,96.277,96.211,2.62390296]
["bitfinex","SOLUSD",1644682420158,42.96376835,96.277,96.198,2.62390296]
["bitfinex","SOLUSD",1644682421158,0.25,96.276,96.198,2.62390296]
["bitfinex","SOLUSD",1644682421360,5.195,96.275,96.198,2.62390296]
["bitfinex","SOLUSD",1644682421557,5.195,96.275,96.187,2.62390296]
["bitfinex","SOLUSD",1644682421558,8.12061402,96.275,96.187,2.62390296]
["bitfinex","SOLUSD",1644682421758,107.00209294,96.274,96.149,2.62390296]
["bitfinex","SOLUSD",1644682421957,48.39348223,96.26,96.149,2.62390296]
["bitfinex","SOLUSD",1644682422160,53.0307,96.259,96.149,2.62390296]
["bitfinex","SOLUSD",1644682422458,15.6012,96.25,96.16,12.65]
["bitfinex","SOLUSD",1644682422658,5.197,96.249,96.16,12.65]
["bitfinex","SOLUSD",1644682422858,5.197,96.249,96.161,2.62390296]
["bitfinex","SOLUSD",1644682423059,5.197,96.258,96.161,2.62390296]
["bitfinex","SOLUSD",1644682423261,5.197,96.258,96.162,0.25]
["bitfinex","SOLUSD",1644682423660,5.197,96.258,96.163,2.62390296]
["bitfinex","SOLUSD",1644682424859,5.197,96.258,96.17,15.5972]
["bitfinex","SOLUSD",1644682425260,5.197,96.258,96.171,2.62390296]
["bitfinex","SOLUSD",1644682425464,5.196,96.289,96.171,2.62390296]
["bitfinex","SOLUSD",1644682425660,5.196,96.297,96.171,106.62390296]
["bitfinex","SOLUSD",1644682425864,3.00128398,96.296,96.172,5.195]
["bitfinex","SOLUSD",1644682426062,38.20129936,96.296,96.173,104.0]
["bitfinex","SOLUSD",1644682426263,38.20129936,96.296,96.173,106.62390296]
["bitfinex","SOLUSD",1644682426464,38.20129936,96.296,96.174,5.195]
["bitfinex","SOLUSD",1644682426665,38.20129936,96.296,96.174,7.81890296]
["bitfinex","SOLUSD",1644682426864,38.20129936,96.296,96.19,15.5912]
["bitfinex","SOLUSD",1644682427064,0.25,96.295,96.2,12.65]
["bitfinex","SOLUSD",1644682427464,0.25,96.295,96.201,106.62390296]
["bitfinex","SOLUSD",1644682427664,5.194,96.294,96.201,106.62390296]
["bitfinex","SOLUSD",1644682427965,5.194,96.294,96.201,2.62390296]
["bitfinex","SOLUSD",1644682428166,5.194,96.294,96.22,15.5904]
["bitfinex","SOLUSD",1644682428367,5.194,96.294,96.19,51.9677]
["bitfinex","SOLUSD",1644682428564,2.99752542,96.293,96.19,51.9677]
["bitfinex","SOLUSD",1644682428764,5.195,96.292,96.187,2.62390296]
["bitfinex","SOLUSD",1644682428965,2.99752542,96.291,96.187,2.62390296]
["bitfinex","SOLUSD",1644682429165,23.3031,96.295,96.2,15.5922]
["bitfinex","SOLUSD",1644682429367,5.195,96.294,96.201,104.0]
["bitfinex","SOLUSD",1644682429567,23.3031,96.295,96.21,12.65]
["bitfinex","SOLUSD",1644682429968,23.3031,96.295,96.211,109.194]
["bitfinex","SOLUSD",1644682430267,23.3031,96.295,96.211,111.81790296]
["bitfinex","SOLUSD",1644682430470,23.3031,96.295,96.212,2.62390296]
["bitfinex","SOLUSD",1644682430667,23.3031,96.295,96.213,5.194]
["bitfinex","SOLUSD",1644682430871,23.3031,96.295,96.23,15.5881]
["bitfinex","SOLUSD",1644682432070,2.92561402,96.33,96.24,12.65]
["bitfinex","SOLUSD",1644682432271,2.99463175,96.332,96.26,15.5844]
["bitfinex","SOLUSD",1644682432471,5.192,96.339,96.26,15.5844]
["bitfinex","SOLUSD",1644682432769,2.92561402,96.35,96.261,2.62390296]
["bitfinex","SOLUSD",1644682432969,43.74044523,96.332,96.261,2.62390296]
["bitfinex","SOLUSD",1644682433171,48.93244523,96.332,96.261,2.62390296]
["bitfinex","SOLUSD",1644682433474,48.93244523,96.332,96.251,104.0]
["bitfinex","SOLUSD",1644682433769,43.74044523,96.332,96.251,104.0]
["bitfinex","SOLUSD",1644682433971,43.74044523,96.332,96.252,2.62390296]
["bitfinex","SOLUSD",1644682434270,5.192,96.331,96.252,2.62390296]
["bitfinex","SOLUSD",1644682434871,5.192,96.331,96.27,15.5814]
["bitfinex","SOLUSD",1644682435073,5.192,96.35,96.27,15.5814]
["bitfinex","SOLUSD",1644682435271,75.3609,96.354,96.271,2.62390296]
["bitfinex","SOLUSD",1644682435471,70.1699,96.354,96.271,2.62390296]
["bitfinex","SOLUSD",1644682435871,48.60161672,96.353,96.271,2.62390296]
["bitfinex","SOLUSD",1644682436771,0.25,96.352,96.29,15.5787]
["bitfinex","SOLUSD",1644682437012,5.44,96.352,96.29,15.5787]
["bitfinex","SOLUSD",1644682437573,5.19,96.352,96.29,15.5787]
["bitfinex","SOLUSD",1644682437972,1.4598359,96.349,96.29,15.5787]
["bitfinex","SOLUSD",1644682438171,1.4598359,96.349,96.27,28.2307]
["bitfinex","SOLUSD",1644682438372,70.1699,96.354,96.27,28.2307]
["bitfinex","SOLUSD",1644682438373,47.03128736,96.338,96.27,28.2307]
["bitfinex","SOLUSD",1644682439374,0.25,96.337,96.27,28.2307]
["bitfinex","SOLUSD",1644682440575,5.191,96.336,96.27,28.2307]
["bitfinex","SOLUSD",1644682441181,6.6508359,96.336,96.27,28.2307]
["bitfinex","SOLUSD",1644682441378,1.4598359,96.336,96.27,28.2307]
["bitfinex","SOLUSD",1644682441876,1.4598359,96.336,96.271,2.62390296]
["bitfinex","SOLUSD",1644682442075,70.1699,96.354,96.271,2.62390296]
["bitfinex","SOLUSD",1644682442076,1.4598359,96.346,96.29,15.5786]
["bitfinex","SOLUSD",1644682442275,1.4598359,96.349,96.29,15.5786]
["bitfinex","SOLUSD",1644682442475,1.4598359,96.345,96.271,2.62390296]
["bitfinex","SOLUSD",1644682442876,48.37693399,96.344,96.271,2.62390296]
["bitfinex","SOLUSD",1644682443076,48.37693399,96.344,96.27,12.65]
["bitfinex","SOLUSD",1644682443275,1.4598359,96.343,96.27,12.65]
["bitfinex","SOLUSD",1644682443775,1.4598359,96.343,96.28,15.5803]
["bitfinex","SOLUSD",1644682443978,1.4598359,96.343,96.28,28.2303]
["bitfinex","SOLUSD",1644682444500,1.4598359,96.341,96.26,64.5795]
["bitfinex","SOLUSD",1644682444678,0.25,96.342,96.26,64.5795]
["bitfinex","SOLUSD",1644682444679,1.4598359,96.339,96.26,64.5795]
["bitfinex","SOLUSD",1644682445379,1.4598359,96.339,96.27,51.9205]
["bitfinex","SOLUSD",1644682445586,1.4598359,96.362,96.28,12.65]
["bitfinex","SOLUSD",1644682445783,1.4598359,96.369,96.281,5.19]
["bitfinex","SOLUSD",1644682446080,1.4598359,96.372,96.281,17.89505702]
["bitfinex","SOLUSD",1644682446280,1.4598359,96.377,96.282,12.70505702]
["bitfinex","SOLUSD",1644682446583,1.4598359,96.38,96.283,2.62390296]
["bitfinex","SOLUSD",1644682446780,1.4598359,96.381,96.284,104.0]
["bitfinex","SOLUSD",1644682446980,1.4598359,96.386,96.284,119.27115406]
["bitfinex","SOLUSD",1644682447180,1.4598359,96.387,96.29,12.65]
["bitfinex","SOLUSD",1644682447681,1.4598359,96.387,96.3,15.571]
["bitfinex","SOLUSD",1644682447880,1.4598359,96.402,96.31,12.65]
["bitfinex","SOLUSD",1644682448079,1.4598359,96.403,96.311,104.0]
["bitfinex","SOLUSD",1644682448280,1.4598359,96.403,96.311,114.08115406]
["bitfinex","SOLUSD",1644682448482,1.4598359,96.405,96.311,126.18505702]
["bitfinex","SOLUSD",1644682448681,1.4598359,96.405,96.312,12.70505702]
["bitfinex","SOLUSD",1644682448880,1.4598359,96.404,96.33,15.5676]
["bitfinex","SOLUSD",1644682449083,1.4598359,96.411,96.34,12.65]
["bitfinex","SOLUSD",1644682449284,43.27403859,96.416,96.34,12.65]
["bitfinex","SOLUSD",1644682449285,1.4598359,96.406,96.34,12.65]
["bitfinex","SOLUSD",1644682449482,1.4598359,96.408,96.34,12.65]
["bitfinex","SOLUSD",1644682449683,46.27802787,96.401,96.34,12.65]
["bitfinex","SOLUSD",1644682449884,1.4598359,96.399,96.34,12.65]
["bitfinex","SOLUSD",1644682450083,5.188,96.4,96.34,28.2208]
["bitfinex","SOLUSD",1644682450283,1.4598359,96.405,96.34,28.2208]
["bitfinex","SOLUSD",1644682450583,1.4598359,96.406,96.34,28.2208]
["bitfinex","SOLUSD",1644682450782,1.4598359,96.405,96.34,28.2208]
["bitfinex","SOLUSD",1644682451083,1.4598359,96.408,96.34,28.2208]
["bitfinex","SOLUSD",1644682451287,1.4598359,96.411,96.341,2.87390296]
["bitfinex","SOLUSD",1644682451488,1.4598359,96.411,96.35,15.5691]
["bitfinex","SOLUSD",1644682451687,1.4598359,96.414,96.35,28.2191]
["bitfinex","SOLUSD",1644682451887,5.187,96.41,96.35,28.2191]
["bitfinex","SOLUSD",1644682452085,5.187,96.413,96.35,28.2191]
["bitfinex","SOLUSD",1644682452285,1.4598359,96.405,96.35,28.2191]
["bitfinex","SOLUSD",1644682452686,5.187,96.431,96.35,28.2191]
["bitfinex","SOLUSD",1644682452687,6.6468359,96.404,96.351,0.25]
["bitfinex","SOLUSD",1644682452888,1.4598359,96.409,96.351,0.25]
["bitfinex","SOLUSD",1644682453088,1.4598359,96.415,96.352,2.62390296]
["bitfinex","SOLUSD",1644682453291,1.4598359,96.416,96.352,2.62390296]
["bitfinex","SOLUSD",1644682453486,1.4598359,96.418,96.352,2.62390296]
["bitfinex","SOLUSD",1644682453690,1.4598359,96.416,96.352,2.62390296]
["bitfinex","SOLUSD",1644682453992,35.68012836,96.417,96.35,12.65]
["bitfinex","SOLUSD",1644682454190,1.4598359,96.416,96.35,12.65]
["bitfinex","SOLUSD",1644682454388,1.4598359,96.411,96.351,2.87390296]
["bitfinex","SOLUSD",1644682454589,1.4598359,96.416,96.351,2.87390296]
["bitfinex","SOLUSD",1644682454890,1.4598359,96.417,96.36,15.5673]
["bitfinex","SOLUSD",1644682455088,1.4598359,96.416,96.36,15.5673]
["bitfinex","SOLUSD",1644682455491,1.4598359,96.411,96.341,5.187]
["bitfinex","SOLUSD",1644682455690,1.4598359,96.404,96.336,2.62390296]
["bitfinex","SOLUSD",1644682455891,1.4598359,96.39,96.31,12.65]
["bitfinex","SOLUSD",1644682456090,1.4598359,96.388,96.31,12.65]
["bitfinex","SOLUSD",1644682456290,1.4598359,96.388,96.311,2.62390296]
["bitfinex","SOLUSD",1644682456493,1.4598359,96.385,96.311,2.62390296]
["bitfinex","SOLUSD",1644682456694,1.4598359,96.385,96.31,12.65]
["bitfinex","SOLUSD",1644682456890,45.30386961,96.389,96.32,15.5732]
["bitfinex","SOLUSD",1644682456891,1.4598359,96.382,96.32,15.5732]
["bitfinex","SOLUSD",1644682457492,1.4598359,96.385,96.32,28.2232]
["bitfinex","SOLUSD",1644682457691,1.4598359,96.384,96.32,28.2232]
["bitfinex","SOLUSD",1644682457892,1.4598359,96.382,96.32,28.2232]
["bitfinex","SOLUSD",1644682458092,1.4598359,96.381,96.32,12.65]
["bitfinex","SOLUSD",1644682458300,1.4598359,96.376,96.3,15.5762]
["bitfinex","SOLUSD",1644682458492,1.4598359,96.37,96.3,15.5762]
["bitfinex","SOLUSD",1644682458692,44.50033803,96.369,96.3,15.5762]
["bitfinex","SOLUSD",1644682458895,1.4598359,96.368,96.3,15.5762]
["bitfinex","SOLUSD",1644682459294,44.50033803,96.369,96.3,15.5762]
["bitfinex","SOLUSD",1644682459510,44.50033803,96.369,96.301,2.62390296]
["bitfinex","SOLUSD",1644682459712,44.50033803,96.369,96.31,15.5755]
["bitfinex","SOLUSD",1644682459912,1.4598359,96.373,96.31,15.5755]
["bitfinex","SOLUSD",1644682460113,1.4598359,96.377,96.311,2.62390296]
["bitfinex","SOLUSD",1644682460512,1.4598359,96.374,96.311,2.62390296]
["bitfinex","SOLUSD",1644682460914,1.4598359,96.372,96.32,28.2238]
["bitfinex","SOLUSD",1644682461114,1.4598359,96.381,96.32,28.2238]
["bitfinex","SOLUSD",1644682461313,1.4598359,96.384,96.321,2.62390296]
["bitfinex","SOLUSD",1644682461513,1.4598359,96.385,96.321,2.62390296]
["bitfinex","SOLUSD",1644682461713,1.4598359,96.384,96.321,2.62390296]
["bitfinex","SOLUSD",1644682461916,1.4598359,96.385,96.321,2.62390296]
["bitfinex","SOLUSD",1644682462116,1.4598359,96.388,96.322,5.188]
["bitfinex","SOLUSD",1644682462315,1.4598359,96.384,96.322,5.188]
["bitfinex","SOLUSD",1644682462514,1.4598359,96.384,96.321,7.81190296]
["bitfinex","SOLUSD",1644682462716,1.4598359,96.38,96.321,2.62390296]
["bitfinex","SOLUSD",1644682462918,1.4598359,96.382,96.33,15.5715]
["bitfinex","SOLUSD",1644682463318,5.189,96.397,96.33,15.5715]
["bitfinex","SOLUSD",1644682463319,1.4598359,96.38,96.33,15.5715]
["bitfinex","SOLUSD",1644682463515,1.4598359,96.378,96.33,15.5715]
["bitfinex","SOLUSD",1644682463915,1.4598359,96.38,96.33,15.5715]
["bitfinex","SOLUSD",1644682464117,1.4598359,96.378,96.33,15.5715]
["bitfinex","SOLUSD",1644682464518,1.4598359,96.376,96.33,15.5715]
["bitfinex","SOLUSD",1644682465115,1.4598359,96.375,96.33,15.5715]
["bitfinex","SOLUSD",1644682465419,1.4598359,96.38,96.34,15.5703]
["bitfinex","SOLUSD",1644682465815,5.188,96.418,96.33,15.1941]
["bitfinex","SOLUSD",1644682465816,1.4598359,96.383,96.341,2.62390296]
["bitfinex","SOLUSD",1644682466016,1.4598359,96.387,96.341,2.62390296]
["bitfinex","SOLUSD",1644682466220,1.4598359,96.389,96.341,2.62390296]
["bitfinex","SOLUSD",1644682466418,1.4598359,96.398,96.342,5.187]
["bitfinex","SOLUSD",1644682466617,1.4598359,96.397,96.35,15.5695]
["bitfinex","SOLUSD",1644682466819,1.4598359,96.399,96.35,28.2195]
["bitfinex","SOLUSD",1644682467020,1.4598359,96.403,96.351,5.187]
["bitfinex","SOLUSD",1644682467215,1.4598359,96.403,96.351,2.62390296]
["bitfinex","SOLUSD",1644682467417,1.4598359,96.403,96.352,2.62390296]
["bitfinex","SOLUSD",1644682468017,1.4598359,96.404,96.352,2.62390296]
["bitfinex","SOLUSD",1644682468217,1.4598359,96.405,96.352,2.62390296]
["bitfinex","SOLUSD",1644682468418,1.4598359,96.404,96.352,2.62390296]
["bitfinex","SOLUSD",1644682468818,1.4598359,96.407,96.36,15.5664]
["bitfinex","SOLUSD",1644682469018,1.4598359,96.41,96.36,15.5664]
["bitfinex","SOLUSD",1644682469221,1.4598359,96.41,96.361,104.0]
["bitfinex","SOLUSD",1644682469822,1.4598359,96.413,96.362,2.62390296]
["bitfinex","SOLUSD",1644682470021,0.0098359,96.414,96.362,2.62390296]
["bitfinex","SOLUSD",1644682470224,2.92561402,96.459,96.414,1.4598359]
["bitfinex","SOLUSD",1644682470422,4.06317,96.458,96.42,12.65]
["bitfinex","SOLUSD",1644682470822,34.33343163,96.461,96.42,12.65]
["bitfinex","SOLUSD",1644682471023,34.33343163,96.461,96.4,12.65]
["bitfinex","SOLUSD",1644682471426,34.33343163,96.461,96.4,28.2077]
["bitfinex","SOLUSD",1644682471623,104.0,96.46,96.38,12.65]
["bitfinex","SOLUSD",1644682471824,2.92686812,96.459,96.356,5.184]
["bitfinex","SOLUSD",1644682472126,2.92561402,96.441,96.33,5.184]
["bitfinex","SOLUSD",1644682472323,2.92561402,96.435,96.32,12.65]
["bitfinex","SOLUSD",1644682472525,15.5716,96.43,96.34,15.5703]
["bitfinex","SOLUSD",1644682472929,2.92686812,96.429,96.34,15.5703]
["bitfinex","SOLUSD",1644682473226,22.6377,96.434,96.341,0.25]
["bitfinex","SOLUSD",1644682473426,5.187,96.429,96.341,0.25]
["bitfinex","SOLUSD",1644682473625,5.187,96.433,96.36,15.5677]
["bitfinex","SOLUSD",1644682473827,22.6377,96.434,96.36,15.5677]
["bitfinex","SOLUSD",1644682473828,5.187,96.428,96.36,15.5677]
["bitfinex","SOLUSD",1644682474028,45.22685865,96.439,96.36,15.5677]
["bitfinex","SOLUSD",1644682474327,45.22685865,96.439,96.37,12.65]
["bitfinex","SOLUSD",1644682474929,45.22685865,96.439,96.35,64.5318]
["bitfinex","SOLUSD",1644682475128,31.78598264,96.438,96.31,12.65]
["bitfinex","SOLUSD",1644682475328,37.33549962,96.438,96.3,12.65]
["bitfinex","SOLUSD",1644682475528,2.92561402,96.413,96.264,5.187]
["bitfinex","SOLUSD",1644682475731,12.65,96.4,96.24,17.839]
["bitfinex","SOLUSD",1644682475931,2.92561402,96.39,96.252,5.19]
["bitfinex","SOLUSD",1644682476132,15.5807,96.37,96.26,15.5813]
["bitfinex","SOLUSD",1644682476332,40.60601827,96.369,96.26,15.5813]
["bitfinex","SOLUSD",1644682476533,5.191,96.368,96.26,15.5813]
["bitfinex","SOLUSD",1644682476731,104.0,96.367,96.26,15.5813]
["bitfinex","SOLUSD",1644682476932,5.191,96.366,96.241,2.62390296]
["bitfinex","SOLUSD",1644682477130,0.25,96.366,96.241,2.62390296]
["bitfinex","SOLUSD",1644682477335,5.191,96.365,96.242,5.191]
["bitfinex","SOLUSD",1644682477730,15.5819,96.36,96.25,15.5841]
["bitfinex","SOLUSD",1644682477937,15.5819,96.36,96.228,34.46870521]
["bitfinex","SOLUSD",1644682477938,5.191,96.359,96.228,34.46870521]
["bitfinex","SOLUSD",1644682478137,2.93069363,96.358,96.228,34.46870521]
["bitfinex","SOLUSD",1644682478334,5.192,96.357,96.228,34.46870521]
["bitfinex","SOLUSD",1644682478533,7.81590296,96.357,96.228,34.46870521]
["bitfinex","SOLUSD",1644682478733,15.5878,96.33,96.23,15.5862]
["bitfinex","SOLUSD",1644682478933,24.9778,96.33,96.23,15.5862]
["bitfinex","SOLUSD",1644682479132,24.9778,96.33,96.2,12.65]
["bitfinex","SOLUSD",1644682479133,5.192,96.329,96.2,12.65]
["bitfinex","SOLUSD",1644682479333,5.192,96.329,96.207,2.62390296]
["bitfinex","SOLUSD",1644682479635,5.192,96.329,96.21,12.65]
["bitfinex","SOLUSD",1644682479837,15.589,96.32,96.21,28.2401]
["bitfinex","SOLUSD",1644682480036,5.192,96.319,96.211,2.62390296]
["bitfinex","SOLUSD",1644682480533,5.192,96.327,96.211,2.62390296]
["bitfinex","SOLUSD",1644682480735,5.192,96.327,96.212,0.25]
["bitfinex","SOLUSD",1644682481034,0.25,96.326,96.213,6.69096296]
["bitfinex","SOLUSD",1644682481234,5.192,96.325,96.213,6.69096296]
["bitfinex","SOLUSD",1644682481436,5.192,96.325,96.214,2.62390296]
["bitfinex","SOLUSD",1644682481635,5.192,96.325,96.216,4.06693]
["bitfinex","SOLUSD",1644682481837,15.5908,96.31,96.216,4.06693]
["bitfinex","SOLUSD",1644682482135,47.7832799,96.308,96.217,2.62390296]
["bitfinex","SOLUSD",1644682482538,47.7832799,96.308,96.22,15.5877]
["bitfinex","SOLUSD",1644682482935,5.194,96.326,96.221,7.81790296]
["bitfinex","SOLUSD",1644682483337,2.92561402,96.374,96.241,112.5]
["bitfinex","SOLUSD",1644682483338,5.192,96.338,96.241,112.5]
["bitfinex","SOLUSD",1644682483537,5.192,96.358,96.26,15.5814]
["bitfinex","SOLUSD",1644682483835,50.9836,96.37,96.26,28.2314]
["bitfinex","SOLUSD",1644682484036,34.6591256,96.358,96.261,11.34982205]
["bitfinex","SOLUSD",1644682484234,39.8501256,96.358,96.261,11.34982205]
["bitfinex","SOLUSD",1644682484436,39.8501256,96.358,96.261,8.72591909]
["bitfinex","SOLUSD",1644682484634,34.6591256,96.358,96.261,8.72591909]
["bitfinex","SOLUSD",1644682485237,5.441,96.357,96.261,8.72591909]
["bitfinex","SOLUSD",1644682485435,0.25,96.357,96.262,2.62390296]
["bitfinex","SOLUSD",1644682485635,5.191,96.356,96.261,8.72591909]
["bitfinex","SOLUSD",1644682486040,5.191,96.357,96.27,15.5806]
["bitfinex","SOLUSD",1644682486240,5.191,96.357,96.261,8.72591909]
["bitfinex","SOLUSD",1644682486639,5.191,96.357,96.242,17.11846273]
["bitfinex","SOLUSD",1644682486841,15.5845,96.35,96.24,15.27390296]
["bitfinex","SOLUSD",1644682487043,5.192,96.349,96.241,5.192]
["bitfinex","SOLUSD",1644682487740,5.192,96.349,96.242,31.75666404]
["bitfinex","SOLUSD",1644682487941,5.192,96.349,96.25,15.5837]
["bitfinex","SOLUSD",1644682488347,23.164,96.355,96.25,15.5837]
["bitfinex","SOLUSD",1644682488348,5.192,96.354,96.251,5.192]
["bitfinex","SOLUSD",1644682488543,5.192,96.354,96.251,7.81590296]
["bitfinex","SOLUSD",1644682488740,5.192,96.354,96.252,0.25]
["bitfinex","SOLUSD",1644682489142,5.192,96.354,96.26,15.582]
["bitfinex","SOLUSD",1644682489544,5.192,96.354,96.251,5.192]
["bitfinex","SOLUSD",1644682490347,0.25,96.353,96.251,5.192]
["bitfinex","SOLUSD",1644682490548,104.0,96.351,96.251,5.192]
["bitfinex","SOLUSD",1644682490745,5.192,96.35,96.251,5.192]
["bitfinex","SOLUSD",1644682490948,15.5844,96.35,96.251,5.192]
["bitfinex","SOLUSD",1644682491847,104.0,96.348,96.24,15.5855]
["bitfinex","SOLUSD",1644682492048,104.0,96.348,96.223,5.192]
["bitfinex","SOLUSD",1644682492049,15.5868,96.34,96.223,5.192]
["bitfinex","SOLUSD",1644682492249,15.5868,96.34,96.212,14.13455126]
["bitfinex","SOLUSD",1644682492250,5.192,96.339,96.205,2.62390296]
["bitfinex","SOLUSD",1644682492451,31.62150296,96.339,96.205,2.62390296]
["bitfinex","SOLUSD",1644682492653,37.88629534,96.338,96.206,39.68583396]
["bitfinex","SOLUSD",1644682492850,37.88629534,96.338,96.205,2.62390296]
["bitfinex","SOLUSD",1644682492851,0.48,96.323,96.205,2.62390296]
["bitfinex","SOLUSD",1644682493050,12.65,96.31,96.165,2.62390296]
["bitfinex","SOLUSD",1644682493277,47.2921,96.309,96.154,7.81590296]
["bitfinex","SOLUSD",1644682493450,52.4871,96.309,96.166,14.13455126]
["bitfinex","SOLUSD",1644682493650,15.5921,96.3,96.18,15.5952]
["bitfinex","SOLUSD",1644682493849,46.65031142,96.299,96.181,33.30478242]
["bitfinex","SOLUSD",1644682494051,46.90031142,96.299,96.181,47.43933368]
["bitfinex","SOLUSD",1644682494251,22.8769,96.298,96.182,0.25]
["bitfinex","SOLUSD",1644682494753,22.8769,96.298,96.183,2.62390296]
["bitfinex","SOLUSD",1644682494951,5.195,96.297,96.183,2.62390296]
["bitfinex","SOLUSD",1644682495450,15.5935,96.29,96.201,8.91956469]
["bitfinex","SOLUSD",1644682495856,5.195,96.289,96.201,8.91956469]
["bitfinex","SOLUSD",1644682497061,15.5935,96.29,96.201,8.91956469]
["bitfinex","SOLUSD",1644682497458,15.5935,96.29,96.184,5.195]
["bitfinex","SOLUSD",1644682497659,5.195,96.289,96.182,0.25]
["bitfinex","SOLUSD",1644682498057,104.0,96.288,96.182,0.25]
["bitfinex","SOLUSD",1644682498356,45.51090694,96.279,96.18,15.5945]
["bitfinex","SOLUSD",1644682498558,5.195,96.278,96.18,15.5945]
["bitfinex","SOLUSD",1644682499158,5.195,96.278,96.162,5.195]
["bitfinex","SOLUSD",1644682499357,15.5969,96.27,96.162,5.195]
["bitfinex","SOLUSD",1644682499559,104.0,96.268,96.162,5.195]
["bitfinex","SOLUSD",1644682499758,5.196,96.267,96.162,5.195]
["bitfinex","SOLUSD",1644682500361,48.34261154,96.264,96.162,5.195]
["bitfinex","SOLUSD",1644682500785,15.6012,96.25,96.162,5.195]
["bitfinex","SOLUSD",1644682500989,38.35347167,96.249,96.163,0.25]
["bitfinex","SOLUSD",1644682501383,5.197,96.248,96.163,0.25]
["bitfinex","SOLUSD",1644682501784,15.6016,96.24,96.13,2.62390296]
["bitfinex","SOLUSD",1644682501985,38.35347167,96.249,96.125,5.197]
["bitfinex","SOLUSD",1644682501986,5.198,96.239,96.125,5.197]
["bitfinex","SOLUSD",1644682502185,104.0,96.246,96.118,15.559]
["bitfinex","SOLUSD",1644682502485,5.198,96.238,96.118,15.559]
["bitfinex","SOLUSD",1644682502689,104.0,96.246,96.119,5.198]
["bitfinex","SOLUSD",1644682502984,104.0,96.246,96.077,5.198]
["bitfinex","SOLUSD",1644682502985,52.0428,96.2,96.077,5.198]
["bitfinex","SOLUSD",1644682503184,52.0428,96.2,96.07,15.6125]
["bitfinex","SOLUSD",1644682503185,48.6978,96.199,96.07,15.6125]
["bitfinex","SOLUSD",1644682503383,53.8978,96.199,96.082,2.62390296]
["bitfinex","SOLUSD",1644682503583,53.8978,96.199,96.06,52.0373]
["bitfinex","SOLUSD",1644682503584,53.8978,96.199,96.068,112.5]
["bitfinex","SOLUSD",1644682503784,12.65,96.19,96.069,38.26089856]
["bitfinex","SOLUSD",1644682503984,5.2,96.189,96.069,38.26089856]
["bitfinex","SOLUSD",1644682504186,104.0,96.188,96.042,14.13455126]
["bitfinex","SOLUSD",1644682504383,104.0,96.186,96.051,112.5]
["bitfinex","SOLUSD",1644682504585,0.48,96.183,96.051,112.5]
["bitfinex","SOLUSD",1644682504784,0.25,96.187,96.043,28.18838836]
["bitfinex","SOLUSD",1644682504785,0.48,96.163,96.043,28.18838836]
["bitfinex","SOLUSD",1644682504985,12.65,96.15,96.001,112.5]
["bitfinex","SOLUSD",1644682505186,48.01779142,96.149,96.027,41.28561253]
["bitfinex","SOLUSD",1644682505388,15.6239,96.13,96.001,112.5]
["bitfinex","SOLUSD",1644682505588,15.6239,96.13,95.979,35.9879317]
["bitfinex","SOLUSD",1644682505589,12.65,96.12,95.979,35.9879317]
["bitfinex","SOLUSD",1644682505785,0.48,96.072,95.92,12.65]
["bitfinex","SOLUSD",1644682505986,104.0,96.059,95.916,2.78826534]
["bitfinex","SOLUSD",1644682506187,5.208,96.058,95.907,5.4305303]
["bitfinex","SOLUSD",1644682506386,145.66097936,96.057,95.908,35.04852005]
["bitfinex","SOLUSD",1644682506587,41.66097936,96.057,95.91,15.6351]
["bitfinex","SOLUSD",1644682507086,41.66097936,96.057,95.912,104.0]
["bitfinex","SOLUSD",1644682507287,5.208,96.056,95.92,12.65]
["bitfinex","SOLUSD",1644682507689,5.208,96.056,95.921,5.208]
["bitfinex","SOLUSD",1644682507890,5.208,96.056,95.921,7.33190296]
["bitfinex","SOLUSD",1644682508389,5.208,96.056,95.921,2.62390296]
["bitfinex","SOLUSD",1644682508589,2.62390296,96.055,95.921,2.62390296]
["bitfinex","SOLUSD",1644682508788,5.208,96.054,95.921,2.62390296]
["bitfinex","SOLUSD",1644682508989,38.65546403,96.039,95.923,7.17582706]
["bitfinex","SOLUSD",1644682509189,46.98546403,96.039,95.923,7.17582706]
["bitfinex","SOLUSD",1644682509389,46.98546403,96.039,95.922,5.208]
["bitfinex","SOLUSD",1644682509390,104.0,96.038,95.922,5.208]
["bitfinex","SOLUSD",1644682509590,0.48,96.012,95.872,5.208]
["bitfinex","SOLUSD",1644682509793,0.48,96.012,95.852,5.21]
["bitfinex","SOLUSD",1644682509794,109.211,96.011,95.852,5.21]
["bitfinex","SOLUSD",1644682509991,12.65,96.0,95.852,7.83390296]
["bitfinex","SOLUSD",1644682510195,12.65,96.0,95.852,5.21]
["bitfinex","SOLUSD",1644682510196,15.6482,95.98,95.852,5.21]
["bitfinex","SOLUSD",1644682510498,43.95564882,95.978,95.86,12.65]
["bitfinex","SOLUSD",1644682510894,43.95564882,95.978,95.861,31.11077365]
["bitfinex","SOLUSD",1644682511091,5.212,95.977,95.861,23.27487069]
["bitfinex","SOLUSD",1644682511293,43.95564882,95.978,95.861,23.27487069]
["bitfinex","SOLUSD",1644682511494,43.95564882,95.978,95.862,28.48687069]
["bitfinex","SOLUSD",1644682511693,109.212,96.036,95.862,28.48687069]
["bitfinex","SOLUSD",1644682511694,12.65,96.03,95.87,15.6412]
["bitfinex","SOLUSD",1644682511892,5.211,96.029,95.88,12.65]
["bitfinex","SOLUSD",1644682512292,5.211,96.029,95.881,16.41842926]
["bitfinex","SOLUSD",1644682512492,5.21,96.068,95.882,5.21]
["bitfinex","SOLUSD",1644682512694,21.01229018,96.234,95.882,5.21]
["bitfinex","SOLUSD",1644682512695,43.2320432,96.056,95.883,5.06969647]
["bitfinex","SOLUSD",1644682512894,43.2320432,96.056,95.89,158.18]
["bitfinex","SOLUSD",1644682513102,4.06317,96.054,95.901,34.09868833]
["bitfinex","SOLUSD",1644682513297,4.06317,96.054,95.96,15.6252]
["bitfinex","SOLUSD",1644682513495,4.06317,96.054,95.97,12.65]
["bitfinex","SOLUSD",1644682513695,5.207,96.124,95.971,63.0]
["bitfinex","SOLUSD",1644682513896,5.207,96.116,96.064,2.62390296]
["bitfinex","SOLUSD",1644682514096,5.205,96.182,96.065,5.2]
["bitfinex","SOLUSD",1644682514297,5.205,96.191,96.06,12.65]
["bitfinex","SOLUSD",1644682514496,45.02623926,96.19,96.066,2.62390296]
["bitfinex","SOLUSD",1644682514706,45.02623926,96.19,96.066,19.05158527]
["bitfinex","SOLUSD",1644682514898,5.2,96.189,96.061,5.2]
["bitfinex","SOLUSD",1644682515098,0.48,96.183,96.061,5.2]
["bitfinex","SOLUSD",1644682515397,12.65,96.18,96.061,5.2]
["bitfinex","SOLUSD",1644682515601,5.2,96.179,96.061,5.2]
["bitfinex","SOLUSD",1644682515798,15.6202,96.16,96.061,5.2]
["bitfinex","SOLUSD",1644682515999,45.47732936,96.159,96.061,5.2]
["bitfinex","SOLUSD",1644682516200,50.67932936,96.159,96.061,5.2]
["bitfinex","SOLUSD",1644682516400,45.47732936,96.159,96.062,2.62390296]
["bitfinex","SOLUSD",1644682516599,45.47732936,96.159,96.061,5.2]
["bitfinex","SOLUSD",1644682516799,45.47732936,96.159,96.062,0.25]
["bitfinex","SOLUSD",1644682517001,5.202,96.158,96.062,0.25]
["bitfinex","SOLUSD",1644682517199,0.25,96.157,96.062,0.25]
["bitfinex","SOLUSD",1644682517399,0.25,96.157,96.035,2.62390296]
["bitfinex","SOLUSD",1644682517400,5.202,96.156,96.035,2.62390296]
["bitfinex","SOLUSD",1644682517803,5.202,96.156,96.02,15.618]
["bitfinex","SOLUSD",1644682518203,5.202,96.156,96.021,5.203]
["bitfinex","SOLUSD",1644682518204,2.62390296,96.156,96.021,5.203]
["bitfinex","SOLUSD",1644682518403,2.62390296,96.156,96.022,38.08122668]
["bitfinex","SOLUSD",1644682518600,45.47732936,96.159,96.023,5.203]
["bitfinex","SOLUSD",1644682518802,5.203,96.155,96.023,5.203]
["bitfinex","SOLUSD",1644682519001,5.203,96.158,96.023,5.203]
["bitfinex","SOLUSD",1644682519204,5.203,96.158,96.03,15.6165]
["bitfinex","SOLUSD",1644682519402,0.25,96.157,96.031,5.203]
["bitfinex","SOLUSD",1644682519602,5.203,96.156,96.031,24.76129232]
["bitfinex","SOLUSD",1644682519802,5.203,96.156,96.031,16.93438936]
["bitfinex","SOLUSD",1644682520003,0.48,96.142,96.025,112.5]
["bitfinex","SOLUSD",1644682520205,12.65,96.13,95.984,112.5]
["bitfinex","SOLUSD",1644682520404,5.205,96.129,95.999,2.62390296]
["bitfinex","SOLUSD",1644682520806,39.55089522,96.128,96.0,71.55649278]
["bitfinex","SOLUSD",1644682521009,5.204,96.168,96.031,112.5]
["bitfinex","SOLUSD",1644682521205,5.204,96.177,96.04,12.65]
["bitfinex","SOLUSD",1644682521405,72.969,96.238,96.07,15.609]
["bitfinex","SOLUSD",1644682521406,5.202,96.198,96.07,15.609]
["bitfinex","SOLUSD",1644682521605,5.202,96.198,96.071,5.2]
["bitfinex","SOLUSD",1644682521904,39.07797619,96.197,96.071,2.62390296]
["bitfinex","SOLUSD",1644682522106,5.2,96.196,96.072,2.62390296]
["bitfinex","SOLUSD",1644682522308,109.2,96.196,96.041,16.93438936]
["bitfinex","SOLUSD",1644682522507,104.0,96.194,96.042,4.0743]
["bitfinex","SOLUSD",1644682522707,12.65,96.19,96.042,4.0743]
["bitfinex","SOLUSD",1644682522908,0.48,96.183,96.04,15.6154]
["bitfinex","SOLUSD",1644682523110,34.8494449,96.181,96.029,2.62390296]
["bitfinex","SOLUSD",1644682523309,34.8494449,96.181,96.041,2.62390296]
["bitfinex","SOLUSD",1644682523310,12.65,96.17,96.041,2.62390296]
["bitfinex","SOLUSD",1644682523507,5.202,96.169,96.041,2.62390296]
["bitfinex","SOLUSD",1644682523707,5.202,96.169,96.042,4.3243]
["bitfinex","SOLUSD",1644682524108,15.8657,96.18,96.043,5.202]
["bitfinex","SOLUSD",1644682524317,15.8657,96.18,96.043,7.82590296]
["bitfinex","SOLUSD",1644682524710,15.8657,96.18,96.044,2.62390296]
["bitfinex","SOLUSD",1644682524911,5.202,96.179,96.05,15.6143]
["bitfinex","SOLUSD",1644682525115,5.202,96.18,96.05,28.2643]
["bitfinex","SOLUSD",1644682525313,5.202,96.18,96.051,2.62390296]
["bitfinex","SOLUSD",1644682525510,5.202,96.18,96.051,19.55829232]
["bitfinex","SOLUSD",1644682525711,5.202,96.18,96.052,16.93438936]
["bitfinex","SOLUSD",1644682525913,34.8494449,96.181,96.052,19.55829232]
["bitfinex","SOLUSD",1644682526110,34.8494449,96.181,96.053,7.82590296]
["bitfinex","SOLUSD",1644682526312,0.25,96.18,96.053,24.76029232]
["bitfinex","SOLUSD",1644682526614,5.45,96.18,96.054,19.55829232]
["bitfinex","SOLUSD",1644682526810,5.2,96.18,96.07,15.6111]
["bitfinex","SOLUSD",1644682527041,5.2,96.18,96.08,12.65]
["bitfinex","SOLUSD",1644682527236,5.2,96.223,96.081,5.2]
["bitfinex","SOLUSD",1644682527436,5.2,96.237,96.081,5.2]
["bitfinex","SOLUSD",1644682527637,5.2,96.256,96.082,130.45026435]
["bitfinex","SOLUSD",1644682527836,5.2,96.256,96.083,5.2]
["bitfinex","SOLUSD",1644682528035,23.586,96.257,96.091,104.0]
["bitfinex","SOLUSD",1644682528237,23.586,96.257,96.101,104.0]
["bitfinex","SOLUSD",1644682528439,5.2,96.298,96.111,5.0]
["bitfinex","SOLUSD",1644682528637,420.42262609,96.29,96.12,12.65]
["bitfinex","SOLUSD",1644682528938,420.42262609,96.29,96.141,5.0]
["bitfinex","SOLUSD",1644682528939,41.56027915,96.288,96.141,5.0]
["bitfinex","SOLUSD",1644682529239,4.696,96.287,96.15,12.65]
["bitfinex","SOLUSD",1644682529438,41.56027915,96.288,96.151,104.0]
["bitfinex","SOLUSD",1644682529643,41.56027915,96.288,96.151,114.196]
["bitfinex","SOLUSD",1644682529839,41.56027915,96.288,96.153,104.0]
["bitfinex","SOLUSD",1644682530039,41.56027915,96.288,96.154,5.196]
["bitfinex","SOLUSD",1644682530239,41.56027915,96.288,96.18,15.5903]
["bitfinex","SOLUSD",1644682530439,41.56027915,96.288,96.19,12.65]
["bitfinex","SOLUSD",1644682531145,41.56027915,96.288,96.191,2.62390296]
["bitfinex","SOLUSD",1644682531339,41.56027915,96.288,96.191,19.55829232]
["bitfinex","SOLUSD",1644682531544,41.56027915,96.288,96.21,15.5868]
["bitfinex","SOLUSD",1644682531741,41.56027915,96.288,96.21,28.2368]
["bitfinex","SOLUSD",1644682531941,5.195,96.328,96.211,2.62390296]
["bitfinex","SOLUSD",1644682532241,425.77140612,96.345,96.211,2.62390296]
["bitfinex","SOLUSD",1644682532442,5.192,96.344,96.211,2.62390296]
["bitfinex","SOLUSD",1644682532641,7.81590296,96.344,96.22,15.5879]
["bitfinex","SOLUSD",1644682532841,39.30858343,96.343,96.22,15.5879]
["bitfinex","SOLUSD",1644682533042,5.192,96.342,96.22,15.5879]
["bitfinex","SOLUSD",1644682533240,8.06590296,96.342,96.22,15.5879]
["bitfinex","SOLUSD",1644682533443,2.62390296,96.341,96.22,15.5879]
["bitfinex","SOLUSD",1644682533645,5.192,96.34,96.22,15.5879]
["bitfinex","SOLUSD",1644682534045,2.62390296,96.339,96.212,5.192]
["bitfinex","SOLUSD",1644682534247,5.192,96.338,96.211,2.62390296]
["bitfinex","SOLUSD",1644682534646,2.62390296,96.337,96.211,2.62390296]
["bitfinex","SOLUSD",1644682535247,15.592,96.33,96.211,2.62390296]
["bitfinex","SOLUSD",1644682535550,34.18543035,96.328,96.2,15.5907]
["bitfinex","SOLUSD",1644682535747,104.0,96.326,96.201,4.06757]
["bitfinex","SOLUSD",1644682535947,104.0,96.324,96.201,4.06757]
["bitfinex","SOLUSD",1644682536248,104.0,96.324,96.202,0.25]
["bitfinex","SOLUSD",1644682536448,104.0,96.322,96.203,4.06748]
["bitfinex","SOLUSD",1644682536848,0.25,96.321,96.203,4.06748]
["bitfinex","SOLUSD",1644682537046,104.0,96.319,96.203,4.06748]
["bitfinex","SOLUSD",1644682537347,104.0,96.317,96.203,4.06748]
["bitfinex","SOLUSD",1644682537650,5.194,96.319,96.204,2.62390296]
["bitfinex","SOLUSD",1644682537847,5.194,96.316,96.204,2.62390296]
["bitfinex","SOLUSD",1644682538047,5.192,96.326,96.21,15.5871]
["bitfinex","SOLUSD",1644682538249,34.18543035,96.328,96.211,5.192]
["bitfinex","SOLUSD",1644682538457,34.18543035,96.328,96.212,4.0671]
["bitfinex","SOLUSD",1644682538650,5.192,96.327,96.212,6.69100296]
["bitfinex","SOLUSD",1644682538852,34.18543035,96.328,96.213,22.12638936]
["bitfinex","SOLUSD",1644682539049,5.192,96.326,96.214,4.06702]
["bitfinex","SOLUSD",1644682539251,34.18543035,96.328,96.214,28.81731232]
["bitfinex","SOLUSD",1644682539448,34.18543035,96.328,96.214,23.62531232]
["bitfinex","SOLUSD",1644682539649,34.18543035,96.328,96.215,24.75029232]
["bitfinex","SOLUSD",1644682539849,34.18543035,96.328,96.22,15.5865]
["bitfinex","SOLUSD",1644682540050,34.18543035,96.328,96.222,4.06668]
["bitfinex","SOLUSD",1644682540250,34.18543035,96.328,96.223,5.192]
["bitfinex","SOLUSD",1644682540451,5.192,96.327,96.225,4.06655]
["bitfinex","SOLUSD",1644682540850,5.192,96.361,96.226,2.62390296]
["bitfinex","SOLUSD",1644682541052,5.192,96.361,96.23,12.65]
["bitfinex","SOLUSD",1644682541252,5.192,96.361,96.231,4.0663]
["bitfinex","SOLUSD",1644682541453,5.192,96.377,96.231,28.81659232]
["bitfinex","SOLUSD",1644682541651,5.192,96.377,96.232,2.62390296]
["bitfinex","SOLUSD",1644682541852,46.5782783,96.356,96.234,4.06617]
["bitfinex","SOLUSD",1644682542053,46.5782783,96.356,96.235,5.192]
["bitfinex","SOLUSD",1644682542253,46.5782783,96.356,96.236,4.06609]
["bitfinex","SOLUSD",1644682542554,46.5782783,96.356,96.26,15.5792]
["bitfinex","SOLUSD",1644682542753,5.191,96.355,96.261,4.06503]
["bitfinex","SOLUSD",1644682542953,5.191,96.344,96.261,4.06503]
["bitfinex","SOLUSD",1644682543353,0.25,96.343,96.261,4.06503]
["bitfinex","SOLUSD",1644682543554,5.192,96.342,96.261,4.06503]
["bitfinex","SOLUSD",1644682543756,44.98315244,96.341,96.261,4.06503]
["bitfinex","SOLUSD",1644682543956,5.192,96.34,96.23,15.5831]
["bitfinex","SOLUSD",1644682544154,5.192,96.34,96.231,4.0663]
["bitfinex","SOLUSD",1644682544855,44.98315244,96.341,96.232,5.192]
["bitfinex","SOLUSD",1644682545055,5.192,96.34,96.24,15.5829]
["bitfinex","SOLUSD",1644682545254,44.98315244,96.341,96.241,4.06587]
["bitfinex","SOLUSD",1644682545455,5.192,96.339,96.241,4.06587]
["bitfinex","SOLUSD",1644682545778,44.98315244,96.341,96.221,5.192]
["bitfinex","SOLUSD",1644682545955,5.192,96.338,96.221,9.25872]
["bitfinex","SOLUSD",1644682546155,20.7809,96.34,96.221,9.25872]
["bitfinex","SOLUSD",1644682546655,20.7809,96.34,96.222,0.25]
["bitfinex","SOLUSD",1644682547458,2.62390296,96.339,96.221,9.25872]
["bitfinex","SOLUSD",1644682547658,15.5924,96.32,96.221,4.06672]
["bitfinex","SOLUSD",1644682547858,12.65,96.31,96.184,16.93438936]
["bitfinex","SOLUSD",1644682548059,5.194,96.309,96.156,5.194]
["bitfinex","SOLUSD",1644682548366,7.81790296,96.309,96.162,2.62390296]
["bitfinex","SOLUSD",1644682548557,7.81790296,96.309,96.163,5.195]
["bitfinex","SOLUSD",1644682548758,463.11488915,96.292,96.164,4.31913]
["bitfinex","SOLUSD",1644682548961,48.7684927,96.291,96.164,4.31913]
["bitfinex","SOLUSD",1644682549160,48.7684927,96.291,96.165,7.81890296]
["bitfinex","SOLUSD",1644682549358,43.5734927,96.291,96.18,12.65]
["bitfinex","SOLUSD",1644682549561,43.5734927,96.291,96.182,4.06837]
["bitfinex","SOLUSD",1644682549858,43.5734927,96.291,96.183,5.195]
["bitfinex","SOLUSD",1644682550060,43.5734927,96.291,96.184,4.06828]
["bitfinex","SOLUSD",1644682550462,43.5734927,96.291,96.185,16.93438936]
["bitfinex","SOLUSD",1644682550659,43.5734927,96.291,96.19,12.65]
["bitfinex","SOLUSD",1644682550860,43.5734927,96.291,96.2,15.59]
["bitfinex","SOLUSD",1644682551262,43.5734927,96.291,96.201,2.62390296]
["bitfinex","SOLUSD",1644682551860,43.5734927,96.291,96.2,15.59]
["bitfinex","SOLUSD",1644682552060,5.195,96.29,96.2,18.21390296]
["bitfinex","SOLUSD",1644682552260,43.5734927,96.291,96.201,5.195]
["bitfinex","SOLUSD",1644682552461,5.195,96.29,96.21,15.5888]
["bitfinex","SOLUSD",1644682553682,43.5734927,96.291,96.21,15.5888]
["bitfinex","SOLUSD",1644682554085,463.11488915,96.292,96.211,2.62390296]
["bitfinex","SOLUSD",1644682554284,463.11488915,96.292,96.22,15.5873]
["bitfinex","SOLUSD",1644682554481,463.11488915,96.292,96.221,5.194]
["bitfinex","SOLUSD",1644682554682,463.11488915,96.292,96.221,7.81790296]
["bitfinex","SOLUSD",1644682554881,463.11488915,96.292,96.22,15.5873]
["bitfinex","SOLUSD",1644682555086,43.28985262,96.291,96.21,2.62390296]
["bitfinex","SOLUSD",1644682555283,104.0,96.29,96.2,15.5908]
["bitfinex","SOLUSD",1644682555485,5.195,96.289,96.2,15.5908]
["bitfinex","SOLUSD",1644682555682,5.195,96.29,96.172,2.62390296]
["bitfinex","SOLUSD",1644682555885,5.195,96.288,96.172,2.62390296]
["bitfinex","SOLUSD",1644682556085,43.28985262,96.291,96.172,2.62390296]
["bitfinex","SOLUSD",1644682556284,5.195,96.29,96.172,2.62390296]
["bitfinex","SOLUSD",1644682556791,104.0,96.289,96.18,15.5935]
["bitfinex","SOLUSD",1644682556987,8.36473399,96.288,96.18,15.5935]
["bitfinex","SOLUSD",1644682557187,3.16973399,96.287,96.18,15.5935]
["bitfinex","SOLUSD",1644682557388,5.195,96.286,96.18,15.5935]
["bitfinex","SOLUSD",1644682557587,3.16973399,96.285,96.18,15.5935]
["bitfinex","SOLUSD",1644682557986,5.445,96.284,96.181,2.62390296]
["bitfinex","SOLUSD",1644682558187,0.25,96.284,96.181,2.62390296]
["bitfinex","SOLUSD",1644682558589,15.5965,96.28,96.173,4.06875]
["bitfinex","SOLUSD",1644682558788,28.2465,96.28,96.173,4.06875]
["bitfinex","SOLUSD",1644682558987,43.82021171,96.264,96.138,2.62390296]
["bitfinex","SOLUSD",1644682559187,43.82021171,96.264,96.139,5.197]
["bitfinex","SOLUSD",1644682559188,2.92561402,96.262,96.139,5.197]
["bitfinex","SOLUSD",1644682559390,8.12261402,96.261,96.139,9.26719]
["bitfinex","SOLUSD",1644682559585,2.92561402,96.259,96.14,2.62390296]
["bitfinex","SOLUSD",1644682559787,15.6024,96.24,96.141,4.0701]
["bitfinex","SOLUSD",1644682559989,35.03797336,96.239,96.141,4.0701]
["bitfinex","SOLUSD",1644682560186,35.03797336,96.239,96.141,6.69400296]
["bitfinex","SOLUSD",1644682560187,40.23597336,96.239,96.141,6.69400296]
["bitfinex","SOLUSD",1644682561690,40.23597336,96.239,96.142,0.25]
["bitfinex","SOLUSD",1644682562089,40.23597336,96.239,96.143,2.62390296]
["bitfinex","SOLUSD",1644682562691,0.25,96.238,96.143,2.62390296]
["bitfinex","SOLUSD",1644682562891,5.198,96.237,96.143,2.62390296]
["bitfinex","SOLUSD",1644682563695,35.03797336,96.239,96.144,5.198]
["bitfinex","SOLUSD",1644682563891,35.03797336,96.239,96.15,15.5998]
["bitfinex","SOLUSD",1644682564293,35.03797336,96.239,96.151,2.62390296]
["bitfinex","SOLUSD",1644682564495,5.197,96.238,96.151,2.62390296]
["bitfinex","SOLUSD",1644682565697,35.03797336,96.239,96.151,2.62390296]
["bitfinex","SOLUSD",1644682565995,35.03797336,96.239,96.16,15.5987]
["bitfinex","SOLUSD",1644682566394,35.03797336,96.239,96.161,2.62390296]
["bitfinex","SOLUSD",1644682566595,47.4024,96.26,96.161,2.62390296]
["bitfinex","SOLUSD",1644682566796,5.197,96.294,96.17,12.65]
["bitfinex","SOLUSD",1644682567000,526.71736926,96.296,96.171,5.196]
["bitfinex","SOLUSD",1644682567197,5.196,96.295,96.171,24.75429232]
["bitfinex","SOLUSD",1644682567398,5.196,96.295,96.172,2.62390296]
["bitfinex","SOLUSD",1644682567595,34.62773592,96.281,96.172,19.55829232]
["bitfinex","SOLUSD",1644682567797,34.62773592,96.281,96.173,16.93438936]
["bitfinex","SOLUSD",1644682567996,34.62773592,96.281,96.173,19.55829232]
["bitfinex","SOLUSD",1644682568196,34.62773592,96.281,96.174,2.62390296]
["bitfinex","SOLUSD",1644682568796,34.62773592,96.281,96.2,15.5911]
["bitfinex","SOLUSD",1644682569601,34.62773592,96.281,96.2,28.2411]
["bitfinex","SOLUSD",1644682570210,521.52136926,96.296,96.201,2.62390296]
["bitfinex","SOLUSD",1644682570397,521.52136926,96.296,96.201,7.81890296]
["bitfinex","SOLUSD",1644682570602,521.52136926,96.296,96.221,104.0]
["bitfinex","SOLUSD",1644682570800,521.52136926,96.296,96.23,12.65]
["bitfinex","SOLUSD",1644682571001,521.52136926,96.296,96.22,12.65]
["bitfinex","SOLUSD",1644682571199,38.25678008,96.295,96.22,12.65]
["bitfinex","SOLUSD",1644682572005,2.92561402,96.333,96.221,2.62390296]
["bitfinex","SOLUSD",1644682572202,46.3069,96.337,96.24,15.5833]
["bitfinex","SOLUSD",1644682572203,3.16060609,96.336,96.24,15.5833]
["bitfinex","SOLUSD",1644682572603,5.192,96.335,96.241,106.62390296]
["bitfinex","SOLUSD",1644682572803,46.3069,96.337,96.241,111.81590296]
["bitfinex","SOLUSD",1644682573000,46.3069,96.337,96.242,2.62390296]
["bitfinex","SOLUSD",1644682573201,46.3069,96.337,96.243,5.192]
["bitfinex","SOLUSD",1644682573401,5.192,96.359,96.242,19.55829232]
["bitfinex","SOLUSD",1644682573602,5.192,96.359,96.244,2.62390296]
["bitfinex","SOLUSD",1644682573800,3.16188256,96.358,96.26,15.5797]
["bitfinex","SOLUSD",1644682574003,422.21739629,96.36,96.26,15.5797]
["bitfinex","SOLUSD",1644682574202,5.191,96.358,96.26,15.5797]
["bitfinex","SOLUSD",1644682574402,42.49636806,96.357,96.26,28.2297]
["bitfinex","SOLUSD",1644682575002,42.49636806,96.357,96.26,30.85360296]
["bitfinex","SOLUSD",1644682575804,5.191,96.356,96.26,30.85360296]
["bitfinex","SOLUSD",1644682577605,5.191,96.356,96.26,28.2297]
["bitfinex","SOLUSD",1644682577905,42.49636806,96.357,96.26,28.2297]
["bitfinex","SOLUSD",1644682578306,5.191,96.356,96.26,28.2297]
["bitfinex","SOLUSD",1644682578906,42.49636806,96.357,96.26,28.2297]
["bitfinex","SOLUSD",1644682579908,42.49636806,96.357,96.26,30.85360296]
["bitfinex","SOLUSD",1644682580312,42.49636806,96.357,96.28,15.5764]
["bitfinex","SOLUSD",1644682580512,42.49636806,96.357,96.28,28.2264]
["bitfinex","SOLUSD",1644682580907,42.49636806,96.357,96.28,30.85030296]
["bitfinex","SOLUSD",1644682582410,38.49636806,96.357,96.281,4.25224369]
["bitfinex","SOLUSD",1644682582809,38.49636806,96.357,96.301,39.12283727]
["bitfinex","SOLUSD",1644682584815,38.49636806,96.357,96.3,15.5753]
["bitfinex","SOLUSD",1644682585012,38.49636806,96.357,96.159,112.5]
["bitfinex","SOLUSD",1644682585013,38.49636806,96.357,96.271,5.19]
["bitfinex","SOLUSD",1644682585212,5.191,96.356,96.271,4.06461]
["bitfinex","SOLUSD",1644682585415,38.49636806,96.357,96.271,4.06461]
["bitfinex","SOLUSD",1644682585613,5.191,96.356,96.271,4.06461]
["bitfinex","SOLUSD",1644682585911,38.49636806,96.357,96.271,4.06461]
["bitfinex","SOLUSD",1644682586318,18.82224363,96.356,96.271,4.06461]
["bitfinex","SOLUSD",1644682586711,13.63124363,96.355,96.271,4.06461]
["bitfinex","SOLUSD",1644682586913,5.191,96.354,96.271,4.06461]
["bitfinex","SOLUSD",1644682587116,28.2341,96.35,96.271,4.06461]
["bitfinex","SOLUSD",1644682587319,104.0,96.348,96.271,4.06461]
["bitfinex","SOLUSD",1644682587611,18.82224363,96.347,96.211,5.191]
["bitfinex","SOLUSD",1644682587811,64.98134363,96.347,96.213,4.06706]
["bitfinex","SOLUSD",1644682588012,13.63124363,96.346,96.213,4.06706]
["bitfinex","SOLUSD",1644682588213,104.0,96.344,96.215,37.77999251]
["bitfinex","SOLUSD",1644682588414,12.65,96.34,96.216,9.25893]
["bitfinex","SOLUSD",1644682588815,15.5893,96.33,96.22,15.5888]
["bitfinex","SOLUSD",1644682589615,13.6317126,96.329,96.22,15.5888]
["bitfinex","SOLUSD",1644682589817,15.5886,96.32,96.221,5.442]
["bitfinex","SOLUSD",1644682590015,45.36782279,96.319,96.221,0.25]
["bitfinex","SOLUSD",1644682590213,45.36782279,96.319,96.221,5.442]
["bitfinex","SOLUSD",1644682590616,45.36782279,96.319,96.221,0.25]
["bitfinex","SOLUSD",1644682591518,45.36782279,96.319,96.231,8.4443546]
["bitfinex","SOLUSD",1644682592015,45.36782279,96.319,96.232,19.55829232]
["bitfinex","SOLUSD",1644682592418,45.36782279,96.319,96.233,19.55829232]
["bitfinex","SOLUSD",1644682592815,45.36782279,96.319,96.24,15.5848]
["bitfinex","SOLUSD",1644682593014,15.5855,96.34,96.24,15.5848]
["bitfinex","SOLUSD",1644682593225,1.45648446,96.343,96.24,15.5848]
["bitfinex","SOLUSD",1644682593427,1.45648446,96.343,96.241,2.62390296]
["bitfinex","SOLUSD",1644682593622,1.45648446,96.344,96.241,2.62390296]
["bitfinex","SOLUSD",1644682593822,1.45648446,96.341,96.24,28.2348]
["bitfinex","SOLUSD",1644682594024,39.49940691,96.34,96.24,28.2348]
["bitfinex","SOLUSD",1644682594225,38.04292245,96.34,96.24,28.2348]
["bitfinex","SOLUSD",1644682594642,1.45648446,96.341,96.24,28.2348]
["bitfinex","SOLUSD",1644682594947,46.1591,96.347,96.27,15.5788]
["bitfinex","SOLUSD",1644682595145,46.1591,96.347,96.271,5.191]
["bitfinex","SOLUSD",1644682595343,23.9897,96.368,96.271,7.81490296]
["bitfinex","SOLUSD",1644682595542,23.9897,96.368,96.271,22.12538936]
["bitfinex","SOLUSD",1644682595843,23.9897,96.368,96.272,36.54062355]
["bitfinex","SOLUSD",1644682596043,1.45648446,96.366,96.28,15.5776]
["bitfinex","SOLUSD",1644682596243,6.64648446,96.363,96.281,4.06419]
["bitfinex","SOLUSD",1644682596446,1.45648446,96.363,96.281,4.06419]
["bitfinex","SOLUSD",1644682596641,1.45648446,96.362,96.281,4.06419]
["bitfinex","SOLUSD",1644682596843,1.45648446,96.361,96.281,4.06419]
["bitfinex","SOLUSD",1644682597644,1.45648446,96.36,96.281,4.06419]
["bitfinex","SOLUSD",1644682597842,1.45648446,96.361,96.281,4.06419]
["bitfinex","SOLUSD",1644682598242,1.45648446,96.351,96.281,4.06419]
["bitfinex","SOLUSD",1644682598442,1.45648446,96.343,96.26,15.5815]
["bitfinex","SOLUSD",1644682598645,1.45648446,96.342,96.26,15.5815]
["bitfinex","SOLUSD",1644682598844,1.45648446,96.338,96.26,15.5815]
["bitfinex","SOLUSD",1644682599143,1.45648446,96.333,96.259,34.42683607]
["bitfinex","SOLUSD",1644682599344,1.45648446,96.329,96.259,34.42683607]
["bitfinex","SOLUSD",1644682599543,40.29956678,96.337,96.259,34.42683607]
["bitfinex","SOLUSD",1644682599544,1.45648446,96.331,96.259,34.42683607]
["bitfinex","SOLUSD",1644682599743,1.45648446,96.33,96.259,34.42683607]
["bitfinex","SOLUSD",1644682599944,1.45648446,96.329,96.259,34.42683607]
["bitfinex","SOLUSD",1644682600148,35.10756678,96.337,96.26,12.65]
["bitfinex","SOLUSD",1644682600345,35.10756678,96.337,96.26,15.27390296]
["bitfinex","SOLUSD",1644682600548,35.10756678,96.337,96.261,16.93438936]
["bitfinex","SOLUSD",1644682600747,35.10756678,96.337,96.27,15.5796]
["bitfinex","SOLUSD",1644682602049,5.191,96.362,96.361,13.43594876]
["bitfinex","SOLUSD",1644682602347,13.97458037,96.337,96.261,5.442]
["bitfinex","SOLUSD",1644682602548,5.192,96.336,96.261,5.442]
["bitfinex","SOLUSD",1644682602750,13.97458037,96.337,96.261,9.50703]
["bitfinex","SOLUSD",1644682602947,35.73045429,96.336,96.262,40.04989518]
["bitfinex","SOLUSD",1644682604647,35.73045429,96.336,96.263,0.25]
["bitfinex","SOLUSD",1644682606554,35.73045429,96.336,96.263,17.18438936]
["bitfinex","SOLUSD",1644682606750,13.97458037,96.337,96.264,2.62390296]
["bitfinex","SOLUSD",1644682607649,13.97458037,96.337,96.263,17.18438936]
["bitfinex","SOLUSD",1644682607852,43.59692495,96.336,96.263,17.18438936]
["bitfinex","SOLUSD",1644682608652,43.59692495,96.336,96.263,0.25]
["bitfinex","SOLUSD",1644682613855,43.59692495,96.336,96.262,55.54209518]
["bitfinex","SOLUSD",1644682614056,43.59692495,96.336,96.261,4.06503]
["bitfinex","SOLUSD",1644682614259,5.192,96.335,96.261,4.06503]
["bitfinex","SOLUSD",1644682614455,8.37452617,96.335,96.214,15.5671]
["bitfinex","SOLUSD",1644682614656,2.93410972,96.326,96.215,4.06697]
["bitfinex","SOLUSD",1644682614856,2.93410972,96.324,96.215,4.06697]
["bitfinex","SOLUSD",1644682615057,8.12610972,96.323,96.216,38.5529337]
["bitfinex","SOLUSD",1644682615257,3.18252617,96.322,96.216,38.5529337]
["bitfinex","SOLUSD",1644682615458,40.45614583,96.321,96.217,16.93438936]
["bitfinex","SOLUSD",1644682615662,107.18252617,96.32,96.217,16.93438936]
["bitfinex","SOLUSD",1644682615859,122.77262617,96.32,96.22,15.589]
["bitfinex","SOLUSD",1644682616058,8.37452617,96.319,96.22,15.589]
["bitfinex","SOLUSD",1644682616259,8.37452617,96.319,96.221,17.18438936]
["bitfinex","SOLUSD",1644682616460,5.192,96.319,96.221,17.18438936]
["bitfinex","SOLUSD",1644682616659,5.192,96.319,96.222,16.93438936]
["bitfinex","SOLUSD",1644682617760,5.192,96.319,96.23,15.588]
["bitfinex","SOLUSD",1644682617963,5.192,96.319,96.231,35.63211857]
["bitfinex","SOLUSD",1644682618165,15.5903,96.31,96.222,16.93438936]
["bitfinex","SOLUSD",1644682618462,15.5903,96.31,96.221,0.25]
["bitfinex","SOLUSD",1644682618463,5.192,96.309,96.221,0.25]
["bitfinex","SOLUSD",1644682618862,2.93410972,96.319,96.221,0.25]
["bitfinex","SOLUSD",1644682619064,8.12610972,96.318,96.221,0.25]
["bitfinex","SOLUSD",1644682619362,44.8172311,96.299,96.221,0.25]
["bitfinex","SOLUSD",1644682619560,5.194,96.298,96.221,0.25]
["bitfinex","SOLUSD",1644682620962,44.8172311,96.299,96.212,15.4417]
["bitfinex","SOLUSD",1644682621161,104.0,96.289,96.2,16.93438936]
["bitfinex","SOLUSD",1644682621367,111.06,96.289,96.171,5.194]
["bitfinex","SOLUSD",1644682621562,5.194,96.288,96.171,5.194]
["bitfinex","SOLUSD",1644682621762,111.06,96.289,96.171,5.194]
["bitfinex","SOLUSD",1644682621965,104.0,96.287,96.212,46.44211211]
["bitfinex","SOLUSD",1644682622164,5.194,96.286,96.212,46.44211211]
["bitfinex","SOLUSD",1644682622368,5.194,96.286,96.181,2.62390296]
["bitfinex","SOLUSD",1644682622665,3.19247512,96.285,96.18,15.5956]
["bitfinex","SOLUSD",1644682622866,15.5956,96.28,96.18,15.5956]
["bitfinex","SOLUSD",1644682623069,5.194,96.279,96.18,15.5956]
["bitfinex","SOLUSD",1644682623269,5.194,96.279,96.181,2.62390296]
["bitfinex","SOLUSD",1644682623467,47.28517611,96.278,96.181,2.62390296]
["bitfinex","SOLUSD",1644682623666,5.194,96.277,96.18,15.5956]
["bitfinex","SOLUSD",1644682623867,15.5971,96.27,96.176,16.93438936]
["bitfinex","SOLUSD",1644682624068,5.195,96.269,96.176,16.93438936]
["bitfinex","SOLUSD",1644682624466,5.195,96.269,96.192,40.79929928]
["bitfinex","SOLUSD",1644682625267,5.195,96.269,96.176,16.93438936]
["bitfinex","SOLUSD",1644682625468,15.5983,96.26,96.176,16.93438936]
["bitfinex","SOLUSD",1644682625667,15.5983,96.26,96.154,22.13038936]
["bitfinex","SOLUSD",1644682625870,5.196,96.259,96.154,16.93438936]
["bitfinex","SOLUSD",1644682626068,5.197,96.266,96.155,21.00389936]
["bitfinex","SOLUSD",1644682626271,104.0,96.256,96.156,48.48766499]
["bitfinex","SOLUSD",1644682626471,39.33133505,96.257,96.157,4.06943]
["bitfinex","SOLUSD",1644682626669,5.197,96.255,96.157,4.31943]
["bitfinex","SOLUSD",1644682626869,5.197,96.256,96.157,21.25381936]
["bitfinex","SOLUSD",1644682627069,5.197,96.256,96.158,16.93438936]
["bitfinex","SOLUSD",1644682627271,5.197,96.256,96.159,4.06934]
["bitfinex","SOLUSD",1644682628071,15.6,96.25,96.159,4.06934]
["bitfinex","SOLUSD",1644682628270,5.197,96.249,96.159,4.06934]
["bitfinex","SOLUSD",1644682628671,5.197,96.249,96.16,16.93438936]
["bitfinex","SOLUSD",1644682628870,0.25,96.248,96.16,21.00368936]
["bitfinex","SOLUSD",1644682629071,15.602,96.24,96.16,21.00368936]
["bitfinex","SOLUSD",1644682629271,5.197,96.25,96.161,16.93438936]
["bitfinex","SOLUSD",1644682629472,5.197,96.268,96.161,24.75529232]
["bitfinex","SOLUSD",1644682629773,22.5707,96.269,96.162,2.62390296]
["bitfinex","SOLUSD",1644682629972,22.5707,96.269,96.163,5.196]
["bitfinex","SOLUSD",1644682630178,40.31287717,96.268,96.163,16.93438936]
["bitfinex","SOLUSD",1644682630374,40.31287717,96.268,96.171,39.73328283]
["bitfinex","SOLUSD",1644682630772,40.31287717,96.268,96.172,16.93438936]
["bitfinex","SOLUSD",1644682631375,15.5986,96.26,96.172,16.93438936]
["bitfinex","SOLUSD",1644682631674,5.196,96.259,96.171,39.73328283]
["bitfinex","SOLUSD",1644682631875,5.196,96.267,96.171,39.73328283]
["bitfinex","SOLUSD",1644682632075,5.196,96.258,96.171,39.73328283]
["bitfinex","SOLUSD",1644682632276,10.85592536,96.262,96.171,39.73328283]
["bitfinex","SOLUSD",1644682632473,104.0,96.26,96.171,39.73328283]
["bitfinex","SOLUSD",1644682632673,5.196,96.259,96.171,55.66158283]
["bitfinex","SOLUSD",1644682632874,41.78941425,96.249,96.171,55.66158283]
["bitfinex","SOLUSD",1644682633175,109.196,96.248,96.171,55.66158283]
["bitfinex","SOLUSD",1644682633373,109.196,96.248,96.172,0.25]
["bitfinex","SOLUSD",1644682634776,15.6026,96.24,96.172,0.25]
["bitfinex","SOLUSD",1644682634977,104.0,96.239,96.172,0.25]
["bitfinex","SOLUSD",1644682636878,5.196,96.248,96.172,0.25]
["bitfinex","SOLUSD",1644682637079,15.5995,96.26,96.172,17.18438936]
["bitfinex","SOLUSD",1644682637478,5.196,96.259,96.172,17.18438936]
["bitfinex","SOLUSD",1644682638079,39.97809095,96.258,96.172,17.18438936]
["bitfinex","SOLUSD",1644682638491,5.196,96.257,96.172,17.18438936]
["bitfinex","SOLUSD",1644682639091,39.97809095,96.258,96.172,17.18438936]
["bitfinex","SOLUSD",1644682639291,39.97809095,96.258,96.173,5.196]
["bitfinex","SOLUSD",1644682639491,39.97809095,96.258,96.172,17.18438936]
["bitfinex","SOLUSD",1644682639692,39.97809095,96.258,96.172,0.25]
["bitfinex","SOLUSD",1644682639891,109.196,96.257,96.172,0.25]
["bitfinex","SOLUSD",1644682640491,15.6,96.25,96.172,0.25]
["bitfinex","SOLUSD",1644682640695,5.196,96.249,96.172,0.25]
["bitfinex","SOLUSD",1644682641092,5.196,96.256,96.172,15.9842]
["bitfinex","SOLUSD",1644682641297,104.0,96.255,96.172,15.9842]
["bitfinex","SOLUSD",1644682641693,5.196,96.254,96.172,15.9842]
["bitfinex","SOLUSD",1644682641894,46.63563564,96.239,96.172,15.9842]
["bitfinex","SOLUSD",1644682642295,46.63563564,96.239,96.172,15.7342]
["bitfinex","SOLUSD",1644682642495,104.0,96.238,96.152,16.93438936]
["bitfinex","SOLUSD",1644682642695,104.0,96.238,96.14,14.98]
["bitfinex","SOLUSD",1644682642995,5.197,96.237,96.14,14.98]
["bitfinex","SOLUSD",1644682643407,5.197,96.237,96.146,46.37275858]
["bitfinex","SOLUSD",1644682643707,104.0,96.236,96.141,5.197]
["bitfinex","SOLUSD",1644682643910,104.0,96.236,96.12,52.0094]
["bitfinex","SOLUSD",1644682643911,0.48,96.213,96.12,2.62390296]
["bitfinex","SOLUSD",1644682644109,2.93410972,96.187,96.12,2.62390296]
["bitfinex","SOLUSD",1644682644307,2.93410972,96.174,96.04,5.199]
["bitfinex","SOLUSD",1644682644510,14.98,96.16,96.031,23.4941]
["bitfinex","SOLUSD",1644682644707,2.93410972,96.157,96.032,39.78476977]
["bitfinex","SOLUSD",1644682644910,41.58436538,96.156,96.032,39.78476977]
["bitfinex","SOLUSD",1644682645109,104.0,96.154,96.032,39.78476977]
["bitfinex","SOLUSD",1644682645308,104.0,96.138,96.032,39.78476977]
["bitfinex","SOLUSD",1644682645708,104.0,96.136,96.032,39.78476977]
["bitfinex","SOLUSD",1644682645907,5.203,96.138,96.032,39.78476977]
["bitfinex","SOLUSD",1644682646108,5.203,96.136,96.032,39.78476977]
["bitfinex","SOLUSD",1644682646307,46.57154502,96.139,96.033,5.203]
["bitfinex","SOLUSD",1644682646511,15.6208,96.13,96.032,39.78476977]
["bitfinex","SOLUSD",1644682646710,104.0,96.128,96.032,39.78476977]
["bitfinex","SOLUSD",1644682646908,5.203,96.127,96.032,39.78476977]
["bitfinex","SOLUSD",1644682648114,104.0,96.126,96.032,39.78476977]
["bitfinex","SOLUSD",1644682648511,5.204,96.137,96.032,39.78476977]
["bitfinex","SOLUSD",1644682648712,5.204,96.137,96.033,0.25]
["bitfinex","SOLUSD",1644682648911,42.08545348,96.119,96.033,0.25]
["bitfinex","SOLUSD",1644682650313,5.204,96.118,96.033,0.25]
["bitfinex","SOLUSD",1644682650514,15.6227,96.11,96.032,39.78476977]
["bitfinex","SOLUSD",1644682650714,5.204,96.109,96.032,39.78476977]
["bitfinex","SOLUSD",1644682650918,5.204,96.109,95.993,15.8898]
["bitfinex","SOLUSD",1644682651116,5.204,96.109,95.971,112.5]
["bitfinex","SOLUSD",1644682651117,27.8142,96.109,95.972,5.205]
["bitfinex","SOLUSD",1644682651325,104.0,96.108,95.972,4.07727]
["bitfinex","SOLUSD",1644682651517,5.206,96.107,95.972,4.07727]
["bitfinex","SOLUSD",1644682651918,104.0,96.106,95.973,39.16197394]
["bitfinex","SOLUSD",1644682652318,39.0266665,96.104,95.974,0.25]
["bitfinex","SOLUSD",1644682652519,14.98,96.1,95.974,0.25]
["bitfinex","SOLUSD",1644682652719,15.6272,96.09,95.98,13.127]
["bitfinex","SOLUSD",1644682652917,39.13276713,96.088,95.981,5.206]
["bitfinex","SOLUSD",1644682653118,5.206,96.087,95.981,5.206]
["bitfinex","SOLUSD",1644682654521,5.206,96.087,95.98,13.127]
["bitfinex","SOLUSD",1644682654719,15.6277,96.08,95.98,13.127]
["bitfinex","SOLUSD",1644682654919,5.206,96.079,95.98,13.127]
["bitfinex","SOLUSD",1644682655120,5.206,96.079,95.98,28.391]
["bitfinex","SOLUSD",1644682655319,5.206,96.079,95.981,0.25]
["bitfinex","SOLUSD",1644682656223,5.206,96.079,95.99,15.6265]
["bitfinex","SOLUSD",1644682656522,15.6277,96.08,95.991,43.98283648]
["bitfinex","SOLUSD",1644682657527,104.0,96.078,95.991,43.98283648]
["bitfinex","SOLUSD",1644682657825,46.72265056,96.059,95.991,43.98283648]
["bitfinex","SOLUSD",1644682658424,5.206,96.078,95.991,43.98283648]
["bitfinex","SOLUSD",1644682658626,30.6054,96.1,95.991,43.98283648]
["bitfinex","SOLUSD",1644682658825,5.205,96.099,95.992,5.206]
["bitfinex","SOLUSD",1644682659025,5.205,96.099,95.992,5.456]
["bitfinex","SOLUSD",1644682659430,41.09875689,96.098,95.992,5.456]
["bitfinex","SOLUSD",1644682659926,41.09875689,96.098,95.993,4.07638]
["bitfinex","SOLUSD",1644682660127,5.205,96.116,96.0,15.6246]
["bitfinex","SOLUSD",1644682660328,5.205,96.116,96.01,14.98]
["bitfinex","SOLUSD",1644682660527,15.6206,96.13,96.012,104.0]
["bitfinex","SOLUSD",1644682660729,5.204,96.129,96.014,104.0]
["bitfinex","SOLUSD",1644682660928,5.204,96.129,96.012,5.204]
["bitfinex","SOLUSD",1644682661126,44.33167631,96.128,96.012,39.1675717]
["bitfinex","SOLUSD",1644682661431,5.204,96.127,96.013,5.204]
["bitfinex","SOLUSD",1644682661631,0.42923975,117.05,96.013,5.204]
["bitfinex","SOLUSD",1644682661632,5.204,96.154,96.03,15.6178]
["bitfinex","SOLUSD",1644682661827,46.4245,96.189,96.04,14.98]
["bitfinex","SOLUSD",1644682662030,46.4245,96.189,96.04,202.23]
["bitfinex","SOLUSD",1644682662330,46.4245,96.189,96.041,46.6208583]
["bitfinex","SOLUSD",1644682662530,38.03718325,96.169,96.043,35.1730241]
["bitfinex","SOLUSD",1644682662728,38.03718325,96.169,96.05,187.25]
["bitfinex","SOLUSD",1644682662928,38.03718325,96.169,96.06,14.98]
["bitfinex","SOLUSD",1644682663130,38.03718325,96.169,96.08,15.6074]
["bitfinex","SOLUSD",1644682663429,5.202,96.199,96.091,104.0]
["bitfinex","SOLUSD",1644682663829,5.202,96.199,96.092,5.2]
["bitfinex","SOLUSD",1644682664331,5.202,96.199,96.1,15.6068]
["bitfinex","SOLUSD",1644682664531,47.00580114,96.198,96.101,48.59859103]
["bitfinex","SOLUSD",1644682664930,5.2,96.215,96.101,48.59859103]
["bitfinex","SOLUSD",1644682665131,550.77747581,96.217,96.102,4.07176]
["bitfinex","SOLUSD",1644682665333,550.77747581,96.217,96.12,15.6057]
["bitfinex","SOLUSD",1644682665631,550.77747581,96.217,96.13,14.98]
["bitfinex","SOLUSD",1644682665829,550.77747581,96.217,96.14,14.98]
["bitfinex","SOLUSD",1644682665830,44.24121769,96.216,96.14,14.98]
["bitfinex","SOLUSD",1644682666029,44.24121769,96.216,96.141,4.0701]
["bitfinex","SOLUSD",1644682666629,44.24121769,96.216,96.15,15.6021]
["bitfinex","SOLUSD",1644682666829,5.198,96.215,96.151,36.44375894]
["bitfinex","SOLUSD",1644682667231,5.198,96.215,96.141,4.0701]
["bitfinex","SOLUSD",1644682667432,104.0,96.214,96.1,14.98]
["bitfinex","SOLUSD",1644682667629,5.199,96.213,96.09,14.98]
["bitfinex","SOLUSD",1644682667829,15.6064,96.21,96.11,52.0139]
["bitfinex","SOLUSD",1644682668230,5.199,96.209,96.113,48.00560669]
["bitfinex","SOLUSD",1644682668829,15.6081,96.2,96.12,15.6071]
["bitfinex","SOLUSD",1644682669037,35.77280461,96.199,96.12,15.6071]
["bitfinex","SOLUSD",1644682669335,40.97180461,96.199,96.113,48.00560669]
["bitfinex","SOLUSD",1644682670135,15.6098,96.19,96.113,48.00560669]
["bitfinex","SOLUSD",1644682670337,5.2,96.189,96.113,48.00560669]
["bitfinex","SOLUSD",1644682670638,15.6098,96.19,96.113,48.00560669]
["bitfinex","SOLUSD",1644682670835,5.2,96.189,96.114,0.25]
["bitfinex","SOLUSD",1644682671234,35.77280461,96.199,96.12,15.6071]
["bitfinex","SOLUSD",1644682673037,15.6066,96.21,96.12,15.6071]
["bitfinex","SOLUSD",1644682673237,2.93410972,96.217,96.12,28.0971]
["bitfinex","SOLUSD",1644682673439,5.199,96.229,96.12,32.16809]
["bitfinex","SOLUSD",1644682673638,2.93410972,96.244,96.15,15.5975]
["bitfinex","SOLUSD",1644682673838,439.62700387,96.25,96.15,15.5975]
["bitfinex","SOLUSD",1644682673839,439.62700387,96.25,96.16,12.49]
["bitfinex","SOLUSD",1644682674038,42.15026598,96.249,96.161,38.86739724]
["bitfinex","SOLUSD",1644682674839,439.62700387,96.25,96.161,38.86739724]
["bitfinex","SOLUSD",1644682675042,439.62700387,96.25,96.162,5.197]
["bitfinex","SOLUSD",1644682675740,2.93410972,96.269,96.18,15.5957]
["bitfinex","SOLUSD",1644682675941,46.36385465,96.268,96.181,47.63118607]
["bitfinex","SOLUSD",1644682676141,9.53244122,96.267,96.181,47.63118607]
["bitfinex","SOLUSD",1644682676341,4.33644122,96.266,96.181,47.63118607]
["bitfinex","SOLUSD",1644682676544,5.196,96.265,96.181,47.63118607]
["bitfinex","SOLUSD",1644682676747,5.196,96.266,96.181,47.63118607]
["bitfinex","SOLUSD",1644682676944,5.196,96.267,96.181,47.63118607]
["bitfinex","SOLUSD",1644682677369,104.0,96.259,96.16,15.5996]
["bitfinex","SOLUSD",1644682677567,104.0,96.259,96.14,51.9987]
["bitfinex","SOLUSD",1644682677568,104.0,96.257,96.121,5.196]
["bitfinex","SOLUSD",1644682677970,2.93410972,96.252,96.121,5.196]
["bitfinex","SOLUSD",1644682678171,2.93410972,96.249,96.12,12.49]
["bitfinex","SOLUSD",1644682678372,104.0,96.247,96.121,48.59455148]
["bitfinex","SOLUSD",1644682678572,15.6023,96.24,96.121,48.59455148]
["bitfinex","SOLUSD",1644682678772,5.198,96.239,96.121,48.59455148]
["bitfinex","SOLUSD",1644682678973,5.198,96.245,96.121,48.59455148]
["bitfinex","SOLUSD",1644682679172,4.33354019,96.244,96.121,48.59455148]
["bitfinex","SOLUSD",1644682679373,104.0,96.242,96.122,0.25]
["bitfinex","SOLUSD",1644682679571,9.53154019,96.241,96.122,0.25]
["bitfinex","SOLUSD",1644682679775,15.6048,96.22,96.13,15.6048]
["bitfinex","SOLUSD",1644682679972,44.5883887,96.219,96.13,15.6048]
["bitfinex","SOLUSD",1644682681275,44.5883887,96.219,96.131,0.25]
["bitfinex","SOLUSD",1644682682174,15.6073,96.21,96.121,48.59455148]
["bitfinex","SOLUSD",1644682682478,5.199,96.209,96.121,48.59455148]
["bitfinex","SOLUSD",1644682683575,5.199,96.209,96.122,0.25]
["bitfinex","SOLUSD",1644682684175,36.38385834,96.199,96.122,0.25]
["bitfinex","SOLUSD",1644682684375,41.58285834,96.199,96.122,0.25]
["bitfinex","SOLUSD",1644682686778,15.61,96.19,96.094,5.199]
["bitfinex","SOLUSD",1644682686978,104.0,96.198,96.07,28.1014]
["bitfinex","SOLUSD",1644682686979,5.2,96.189,96.07,28.1014]
["bitfinex","SOLUSD",1644682687183,104.0,96.188,96.07,19.68451]
["bitfinex","SOLUSD",1644682687381,5.2,96.187,96.07,19.68451]
["bitfinex","SOLUSD",1644682687682,5.2,96.187,96.071,36.66453714]
["bitfinex","SOLUSD",1644682687879,104.0,96.186,96.071,36.66453714]
["bitfinex","SOLUSD",1644682688281,38.50289356,96.184,96.071,36.66453714]
["bitfinex","SOLUSD",1644682688481,104.0,96.179,96.071,36.66453714]
["bitfinex","SOLUSD",1644682688780,9.56214235,96.178,96.071,36.66453714]
["bitfinex","SOLUSD",1644682688983,104.0,96.177,96.071,36.66453714]
["bitfinex","SOLUSD",1644682689180,5.2,96.176,96.071,36.66453714]
["bitfinex","SOLUSD",1644682689381,9.56214235,96.176,96.071,36.66453714]
["bitfinex","SOLUSD",1644682689582,4.36214235,96.175,96.071,36.66453714]
["bitfinex","SOLUSD",1644682689781,15.6164,96.15,96.071,36.66453714]
["bitfinex","SOLUSD",1644682689984,42.18232887,96.148,96.071,36.66453714]
["bitfinex","SOLUSD",1644682690185,5.202,96.147,96.071,36.66453714]
["bitfinex","SOLUSD",1644682690381,5.202,96.147,96.041,5.202]
["bitfinex","SOLUSD",1644682690585,5.202,96.147,96.03,28.108]
["bitfinex","SOLUSD",1644682690785,15.618,96.14,96.03,4.07481]
["bitfinex","SOLUSD",1644682690983,5.203,96.139,96.03,4.07481]
["bitfinex","SOLUSD",1644682691384,5.203,96.139,96.031,40.75957365]
["bitfinex","SOLUSD",1644682691985,104.0,96.138,96.031,40.75957365]
["bitfinex","SOLUSD",1644682692185,5.203,96.137,96.031,40.75957365]
["bitfinex","SOLUSD",1644682692386,5.203,96.137,96.032,0.25]
["bitfinex","SOLUSD",1644682692790,43.19034949,96.119,96.032,0.25]
["bitfinex","SOLUSD",1644682693588,43.19034949,96.119,96.031,40.75957365]
["bitfinex","SOLUSD",1644682693790,15.623,96.11,96.031,40.75957365]
["bitfinex","SOLUSD",1644682693989,43.19034949,96.119,96.031,40.75957365]
["bitfinex","SOLUSD",1644682693990,5.204,96.109,96.031,40.75957365]
["bitfinex","SOLUSD",1644682694190,7.18,96.112,96.031,40.75957365]
["bitfinex","SOLUSD",1644682694388,104.0,96.107,95.982,15.5175]
["bitfinex","SOLUSD",1644682694590,104.0,96.107,95.982,19.59435]
["bitfinex","SOLUSD",1644682694789,5.205,96.106,95.982,22.21825296]
["bitfinex","SOLUSD",1644682694988,5.205,96.106,95.983,0.25]
["bitfinex","SOLUSD",1644682695191,5.205,96.106,95.983,15.74861158]
["bitfinex","SOLUSD",1644682695392,5.205,96.106,95.984,41.83750421]
["bitfinex","SOLUSD",1644682695592,35.35650141,96.104,95.984,41.83750421]
["bitfinex","SOLUSD",1644682695809,104.0,96.099,95.984,44.46140717]
["bitfinex","SOLUSD",1644682695991,104.0,96.099,95.985,5.205]
["bitfinex","SOLUSD",1644682696192,5.206,96.098,95.985,5.205]
["bitfinex","SOLUSD",1644682696393,104.0,96.097,95.985,5.205]
["bitfinex","SOLUSD",1644682696595,5.206,96.096,95.984,41.83750421]
["bitfinex","SOLUSD",1644682696793,104.0,96.095,95.984,41.83750421]
["bitfinex","SOLUSD",1644682696993,15.633,96.06,95.984,41.83750421]
["bitfinex","SOLUSD",1644682697198,138.78911121,96.059,95.984,41.83750421]
["bitfinex","SOLUSD",1644682697393,34.78911121,96.059,95.984,41.83750421]
["bitfinex","SOLUSD",1644682697792,34.78911121,96.059,95.985,0.25]
["bitfinex","SOLUSD",1644682697996,34.78911121,96.059,95.984,41.83750421]
["bitfinex","SOLUSD",1644682697997,104.0,96.057,95.984,41.83750421]
["bitfinex","SOLUSD",1644682698194,15.6326,96.05,95.982,4.07685]
["bitfinex","SOLUSD",1644682698395,5.207,96.049,95.968,5.206]
["bitfinex","SOLUSD",1644682698599,104.0,96.048,95.968,5.206]
["bitfinex","SOLUSD",1644682698794,5.207,96.047,95.968,5.206]
["bitfinex","SOLUSD",1644682699194,15.6353,96.04,95.969,48.41678902]
["bitfinex","SOLUSD",1644682699394,5.208,96.039,95.969,48.41678902]
["bitfinex","SOLUSD",1644682699599,47.00078075,96.038,95.969,48.41678902]
["bitfinex","SOLUSD",1644682699895,5.208,96.037,95.969,48.41678902]
["bitfinex","SOLUSD",1644682700093,47.00078075,96.038,95.969,48.41678902]
["bitfinex","SOLUSD",1644682700597,15.6359,96.03,95.941,5.208]
["bitfinex","SOLUSD",1644682700797,15.6359,96.03,95.93,15.49861158]
["bitfinex","SOLUSD",1644682700994,5.208,96.029,95.93,15.49861158]
["bitfinex","SOLUSD",1644682701195,5.208,96.036,95.93,15.49861158]
["bitfinex","SOLUSD",1644682701397,104.0,96.035,95.93,15.49861158]
["bitfinex","SOLUSD",1644682701596,5.208,96.034,95.931,47.07961943]
["bitfinex","SOLUSD",1644682701799,48.579,96.037,95.931,49.70352239]
["bitfinex","SOLUSD",1644682702096,48.579,96.037,95.932,22.20148454]
["bitfinex","SOLUSD",1644682702295,53.787,96.037,95.932,22.20148454]
["bitfinex","SOLUSD",1644682702495,53.787,96.037,95.933,18.12251454]
["bitfinex","SOLUSD",1644682702697,53.787,96.037,95.934,4.07889]
["bitfinex","SOLUSD",1644682702897,53.787,96.037,95.934,22.20140454]
["bitfinex","SOLUSD",1644682703099,53.787,96.037,95.94,15.6351]
["bitfinex","SOLUSD",1644682703323,48.579,96.037,95.94,28.1251]
["bitfinex","SOLUSD",1644682703998,48.579,96.037,95.931,47.07961943]
["bitfinex","SOLUSD",1644682704199,5.208,96.036,95.931,47.07961943]
["bitfinex","SOLUSD",1644682704601,10.64785156,96.036,95.931,47.07961943]
["bitfinex","SOLUSD",1644682705403,10.64785156,96.036,95.931,41.87161943]
["bitfinex","SOLUSD",1644682705606,104.0,96.035,95.932,0.25]
["bitfinex","SOLUSD",1644682705802,104.0,96.029,95.932,0.25]
["bitfinex","SOLUSD",1644682706208,104.0,96.027,95.931,41.87161943]
["bitfinex","SOLUSD",1644682706409,104.0,96.025,95.931,41.87161943]
["bitfinex","SOLUSD",1644682706609,5.208,96.024,95.932,0.25]
["bitfinex","SOLUSD",1644682706810,5.208,96.029,95.94,15.6352]
["bitfinex","SOLUSD",1644682709516,5.208,96.036,95.94,15.6352]
["bitfinex","SOLUSD",1644682711430,5.208,96.036,95.94,31.13381158]
["bitfinex","SOLUSD",1644682711631,48.579,96.037,95.941,5.208]
["bitfinex","SOLUSD",1644682711831,48.579,96.037,95.96,15.6309]
["bitfinex","SOLUSD",1644682712032,48.579,96.037,95.961,41.66060259]
["bitfinex","SOLUSD",1644682712632,48.579,96.037,95.961,40.16060259]
["bitfinex","SOLUSD",1644682713439,5.208,96.036,95.961,40.16060259]
["bitfinex","SOLUSD",1644682713635,48.579,96.037,95.961,40.16060259]
["bitfinex","SOLUSD",1644682713836,5.208,96.036,95.961,40.16060259]
["bitfinex","SOLUSD",1644682714037,104.0,96.035,95.961,40.16060259]
["bitfinex","SOLUSD",1644682714235,48.579,96.037,95.961,40.16060259]
["bitfinex","SOLUSD",1644682714236,5.208,96.034,95.961,40.16060259]
["bitfinex","SOLUSD",1644682714439,5.208,96.035,95.961,40.16060259]
["bitfinex","SOLUSD",1644682714638,5.208,96.036,95.94,15.6342]
["bitfinex","SOLUSD",1644682714837,5.208,96.034,95.94,15.6342]
["bitfinex","SOLUSD",1644682715040,5.208,96.035,95.92,15.6375]
["bitfinex","SOLUSD",1644682715238,5.208,96.033,95.92,19.71698]
["bitfinex","SOLUSD",1644682715438,5.208,96.036,95.92,19.71698]
["bitfinex","SOLUSD",1644682715651,5.208,96.036,95.921,47.34355605]
["bitfinex","SOLUSD",1644682715844,15.6364,96.03,95.92,19.71698]
["bitfinex","SOLUSD",1644682716040,12.49,96.02,95.92,4.07948]
["bitfinex","SOLUSD",1644682716240,5.208,96.019,95.92,4.07948]
["bitfinex","SOLUSD",1644682716842,34.47923345,96.018,95.92,4.07948]
["bitfinex","SOLUSD",1644682717042,5.21,96.017,95.92,4.07948]
["bitfinex","SOLUSD",1644682717841,15.6448,95.99,95.92,4.07948]
["bitfinex","SOLUSD",1644682718042,5.21,95.989,95.92,4.07948]
["bitfinex","SOLUSD",1644682718243,5.21,95.999,95.92,4.07948]
["bitfinex","SOLUSD",1644682718447,104.0,95.987,95.92,4.07948]
["bitfinex","SOLUSD",1644682718645,5.21,95.986,95.92,4.07948]
["bitfinex","SOLUSD",1644682718844,5.21,95.986,95.921,0.25]
["bitfinex","SOLUSD",1644682719249,42.09732699,95.988,95.921,0.25]
["bitfinex","SOLUSD",1644682719250,5.21,95.987,95.921,0.25]
["bitfinex","SOLUSD",1644682719444,42.09732699,95.988,95.921,0.25]
["bitfinex","SOLUSD",1644682719844,104.0,95.986,95.921,0.25]
["bitfinex","SOLUSD",1644682720046,5.21,95.985,95.907,45.82545452]
["bitfinex","SOLUSD",1644682720245,15.6438,95.98,95.908,0.25]
["bitfinex","SOLUSD",1644682720645,5.211,95.979,95.908,0.25]
["bitfinex","SOLUSD",1644682720848,42.09732699,95.988,95.907,44.57545452]
["bitfinex","SOLUSD",1644682721049,42.09732699,95.988,95.909,15.49861158]
["bitfinex","SOLUSD",1644682721248,42.09732699,95.988,95.91,33.3412]
["bitfinex","SOLUSD",1644682721649,42.09732699,95.988,95.911,15.49861158]
["bitfinex","SOLUSD",1644682722048,5.211,95.987,95.911,15.49861158]
["bitfinex","SOLUSD",1644682722248,42.09732699,95.988,95.92,15.6385]
["bitfinex","SOLUSD",1644682722647,42.09732699,95.988,95.92,28.1285]
["bitfinex","SOLUSD",1644682723247,42.09732699,95.988,95.912,5.461]
["bitfinex","SOLUSD",1644682723449,42.09732699,95.988,95.912,0.25]
["bitfinex","SOLUSD",1644682724249,5.211,95.987,95.912,0.25]
["bitfinex","SOLUSD",1644682724448,42.09732699,95.988,95.912,0.25]
["bitfinex","SOLUSD",1644682724649,42.09732699,95.988,95.907,44.57545452]
["bitfinex","SOLUSD",1644682724650,5.211,95.987,95.907,42.82545452]
["bitfinex","SOLUSD",1644682724850,42.09732699,95.988,95.912,15.49861158]
["bitfinex","SOLUSD",1644682725051,42.09732699,95.988,95.92,12.49]
["bitfinex","SOLUSD",1644682725758,42.09732699,95.988,95.912,15.49861158]
["bitfinex","SOLUSD",1644682725953,5.461,95.987,95.912,15.49861158]
["bitfinex","SOLUSD",1644682726353,42.09732699,95.988,95.912,15.49861158]
["bitfinex","SOLUSD",1644682726753,42.09732699,95.988,95.913,5.461]
["bitfinex","SOLUSD",1644682726959,1.46997818,96.004,95.92,15.6387]
["bitfinex","SOLUSD",1644682727154,2.93410972,96.031,95.913,17.91490296]
["bitfinex","SOLUSD",1644682727155,2.93410972,96.031,95.922,63.0]
["bitfinex","SOLUSD",1644682727358,438.37984098,96.059,95.922,63.0]
["bitfinex","SOLUSD",1644682727359,438.37984098,96.059,95.93,12.49]
["bitfinex","SOLUSD",1644682727755,438.37984098,96.059,95.93,168.62]
["bitfinex","SOLUSD",1644682727955,438.37984098,96.059,95.95,156.13]
["bitfinex","SOLUSD",1644682728155,438.37984098,96.059,95.98,15.6207]
["bitfinex","SOLUSD",1644682728356,402.19504098,96.059,95.99,12.49]
["bitfinex","SOLUSD",1644682728564,2.93410972,96.112,96.001,5.0]
["bitfinex","SOLUSD",1644682728760,2.93410972,96.115,96.01,12.49]
["bitfinex","SOLUSD",1644682728958,2.93410972,96.116,96.01,12.49]
["bitfinex","SOLUSD",1644682729155,4.38842103,96.139,96.011,67.35506531]
["bitfinex","SOLUSD",1644682729156,2.93410972,96.121,96.011,67.35506531]
["bitfinex","SOLUSD",1644682729356,39.2480594,96.122,96.02,156.13]
["bitfinex","SOLUSD",1644682729583,39.2480594,96.122,96.03,168.62]
["bitfinex","SOLUSD",1644682729757,39.2480594,96.122,96.031,40.79272309]
["bitfinex","SOLUSD",1644682729956,39.2480594,96.122,96.031,35.58872309]
["bitfinex","SOLUSD",1644682730158,5.204,96.121,96.031,35.58872309]
["bitfinex","SOLUSD",1644682730357,4.1137569,96.12,96.04,15.6124]
["bitfinex","SOLUSD",1644682730557,4.1137569,96.12,96.04,28.1024]
["bitfinex","SOLUSD",1644682730761,5.203,96.119,96.04,28.1024]
["bitfinex","SOLUSD",1644682730959,5.203,96.119,96.041,23.18461158]
["bitfinex","SOLUSD",1644682731157,5.203,96.119,96.042,104.0]
["bitfinex","SOLUSD",1644682731359,5.203,96.119,96.043,5.203]
["bitfinex","SOLUSD",1644682731560,2.93410972,96.146,96.043,5.203]
["bitfinex","SOLUSD",1644682731759,5.203,96.145,96.06,15.6134]
["bitfinex","SOLUSD",1644682731958,2.93410972,96.148,96.07,12.49]
["bitfinex","SOLUSD",1644682732166,8.13610972,96.165,96.07,22.86]
["bitfinex","SOLUSD",1644682732360,5.202,96.155,96.07,22.86]
["bitfinex","SOLUSD",1644682732559,34.99007768,96.154,96.071,25.08643156]
["bitfinex","SOLUSD",1644682732760,34.99007768,96.154,96.071,30.28643156]
["bitfinex","SOLUSD",1644682732959,34.99007768,96.154,96.071,25.08643156]
["bitfinex","SOLUSD",1644682733160,34.99007768,96.154,96.072,5.202]
["bitfinex","SOLUSD",1644682733363,34.99007768,96.154,96.071,25.08643156]
["bitfinex","SOLUSD",1644682733560,34.99007768,96.154,96.072,5.202]
["bitfinex","SOLUSD",1644682733762,34.99007768,96.154,96.09,15.6082]
["bitfinex","SOLUSD",1644682734065,2.93410972,96.183,96.091,34.21708373]
["bitfinex","SOLUSD",1644682734263,2.93410972,96.185,96.091,44.94708373]
["bitfinex","SOLUSD",1644682734465,5.2,96.197,96.092,5.2]
["bitfinex","SOLUSD",1644682734664,5.2,96.198,96.092,5.2]
["bitfinex","SOLUSD",1644682734861,5.2,96.207,96.093,17.98161158]
["bitfinex","SOLUSD",1644682735064,5.2,96.197,96.093,17.98161158]
["bitfinex","SOLUSD",1644682735265,51.16779257,96.206,96.093,17.98161158]
["bitfinex","SOLUSD",1644682735563,9.29577161,96.205,96.093,17.98161158]
["bitfinex","SOLUSD",1644682735764,5.45,96.205,96.1,15.6086]
["bitfinex","SOLUSD",1644682735964,0.25,96.205,96.11,12.49]
["bitfinex","SOLUSD",1644682736163,0.25,96.205,96.111,26.45807092]
["bitfinex","SOLUSD",1644682736364,5.199,96.204,96.111,26.45807092]
["bitfinex","SOLUSD",1644682736764,47.07199015,96.206,96.111,26.45807092]
["bitfinex","SOLUSD",1644682737166,47.07199015,96.206,96.112,17.98161158]
["bitfinex","SOLUSD",1644682737367,5.199,96.205,96.131,34.21708373]
["bitfinex","SOLUSD",1644682737570,47.07199015,96.206,96.131,34.21708373]
["bitfinex","SOLUSD",1644682738770,5.199,96.205,96.14,15.6022]
["bitfinex","SOLUSD",1644682739270,0.25,96.204,96.12,12.49]
["bitfinex","SOLUSD",1644682739469,5.199,96.203,96.113,5.199]
["bitfinex","SOLUSD",1644682739871,0.25,96.202,96.09,15.6762]
["bitfinex","SOLUSD",1644682740072,5.2,96.201,96.091,35.04248754]
["bitfinex","SOLUSD",1644682740270,0.25,96.2,96.091,35.04248754]
["bitfinex","SOLUSD",1644682740474,15.6116,96.19,96.091,35.04248754]
["bitfinex","SOLUSD",1644682740673,45.01108708,96.188,96.092,0.25]
["bitfinex","SOLUSD",1644682740871,5.2,96.187,96.093,4.07214]
["bitfinex","SOLUSD",1644682741271,0.25,96.186,96.093,4.07214]
["bitfinex","SOLUSD",1644682741471,5.2,96.185,96.093,4.07214]
["bitfinex","SOLUSD",1644682741676,15.6125,96.18,96.093,4.07214]
["bitfinex","SOLUSD",1644682742072,5.2,96.179,96.093,4.07214]
["bitfinex","SOLUSD",1644682742271,45.01108708,96.188,96.094,2.62390296]
["bitfinex","SOLUSD",1644682742472,45.01108708,96.188,96.095,4.07205]
["bitfinex","SOLUSD",1644682742670,45.01108708,96.188,96.096,47.86325102]
["bitfinex","SOLUSD",1644682742870,5.45,96.187,96.098,4.07193]
["bitfinex","SOLUSD",1644682743272,15.6121,96.18,96.098,4.07193]
["bitfinex","SOLUSD",1644682743471,5.2,96.179,96.098,4.07193]
["bitfinex","SOLUSD",1644682743673,5.45,96.179,96.098,4.07193]
["bitfinex","SOLUSD",1644682743873,5.45,96.179,96.099,2.62390296]
["bitfinex","SOLUSD",1644682744276,5.45,96.179,96.1,39.99345662]
["bitfinex","SOLUSD",1644682744476,0.25,96.179,96.099,2.62390296]
["bitfinex","SOLUSD",1644682744677,0.25,96.179,96.1,0.25]
["bitfinex","SOLUSD",1644682744874,104.0,96.177,96.087,7.82390296]
["bitfinex","SOLUSD",1644682745074,15.6142,96.17,96.087,7.82390296]
["bitfinex","SOLUSD",1644682745274,5.45,96.169,96.088,0.25]
["bitfinex","SOLUSD",1644682745573,37.16093076,96.168,96.088,0.25]
["bitfinex","SOLUSD",1644682745774,5.45,96.167,96.088,0.25]
["bitfinex","SOLUSD",1644682746175,5.45,96.167,96.089,2.62390296]
["bitfinex","SOLUSD",1644682746374,0.25,96.167,96.089,2.62390296]
["bitfinex","SOLUSD",1644682746774,0.25,96.167,96.088,0.25]
["bitfinex","SOLUSD",1644682746977,5.2,96.166,96.088,0.25]
["bitfinex","SOLUSD",1644682747375,0.25,96.165,96.088,0.25]
["bitfinex","SOLUSD",1644682747575,5.2,96.164,96.088,0.25]
["bitfinex","SOLUSD",1644682747776,104.25,96.163,96.088,0.25]
["bitfinex","SOLUSD",1644682749785,15.6153,96.16,96.088,0.25]
["bitfinex","SOLUSD",1644682749989,15.6153,96.16,96.074,2.62390296]
["bitfinex","SOLUSD",1644682749990,0.25,96.159,96.074,2.62390296]
["bitfinex","SOLUSD",1644682750286,5.45,96.159,96.075,0.25]
["bitfinex","SOLUSD",1644682750488,2.62390296,96.158,96.075,0.25]
["bitfinex","SOLUSD",1644682750692,5.202,96.157,96.075,0.25]
["bitfinex","SOLUSD",1644682750890,5.452,96.157,96.075,0.25]
["bitfinex","SOLUSD",1644682751089,15.6185,96.14,96.075,0.25]
["bitfinex","SOLUSD",1644682751293,104.0,96.138,96.075,0.25]
["bitfinex","SOLUSD",1644682751690,47.69177199,96.137,96.075,0.25]
["bitfinex","SOLUSD",1644682752104,15.6207,96.13,96.075,0.25]
["bitfinex","SOLUSD",1644682752299,5.452,96.129,96.075,0.25]
["bitfinex","SOLUSD",1644682753801,5.452,96.129,96.076,2.62390296]
["bitfinex","SOLUSD",1644682754001,5.202,96.135,96.076,2.62390296]
["bitfinex","SOLUSD",1644682754202,5.202,96.136,96.076,2.62390296]
["bitfinex","SOLUSD",1644682754404,5.202,96.136,96.075,0.25]
["bitfinex","SOLUSD",1644682755006,5.202,96.136,96.05,2.62390296]
["bitfinex","SOLUSD",1644682755304,5.202,96.136,96.051,42.59534074]
["bitfinex","SOLUSD",1644682755708,46.9262,96.149,96.052,25.80851454]
["bitfinex","SOLUSD",1644682755908,5.203,96.159,96.06,12.49]
["bitfinex","SOLUSD",1644682756106,5.48,96.253,96.06,12.49]
["bitfinex","SOLUSD",1644682756107,5.202,96.17,96.09,15.6102]
["bitfinex","SOLUSD",1644682756306,18.54660972,96.18,96.09,15.6102]
["bitfinex","SOLUSD",1644682756506,5.2,96.161,96.09,15.6102]
["bitfinex","SOLUSD",1644682756706,48.29229183,96.161,96.091,20.70371687]
["bitfinex","SOLUSD",1644682757110,48.29229183,96.161,96.092,2.62390296]
["bitfinex","SOLUSD",1644682757311,5.2,96.16,96.092,2.62390296]
["bitfinex","SOLUSD",1644682757511,48.29229183,96.161,96.092,2.62390296]
["bitfinex","SOLUSD",1644682758709,53.49229183,96.161,96.092,2.62390296]
["bitfinex","SOLUSD",1644682759808,48.29229183,96.161,96.092,2.62390296]
["bitfinex","SOLUSD",1644682760813,4.37347717,96.16,96.092,2.62390296]
["bitfinex","SOLUSD",1644682761010,4.12347717,96.159,96.09,15.6102]
["bitfinex","SOLUSD",1644682761213,0.25,96.158,96.09,15.6102]
["bitfinex","SOLUSD",1644682761416,0.25,96.158,96.081,5.2]
["bitfinex","SOLUSD",1644682761610,0.25,96.158,96.08,12.49]
["bitfinex","SOLUSD",1644682761611,4.12347717,96.157,96.08,12.49]
["bitfinex","SOLUSD",1644682761810,0.25,96.156,96.08,12.49]
["bitfinex","SOLUSD",1644682762214,4.12347717,96.155,96.08,12.49]
["bitfinex","SOLUSD",1644682762410,5.2,96.154,96.08,12.49]
["bitfinex","SOLUSD",1644682762611,4.12347717,96.153,96.081,0.25]
["bitfinex","SOLUSD",1644682762813,0.25,96.152,96.08,28.1029]
["bitfinex","SOLUSD",1644682763014,104.0,96.15,96.061,4.07349]
["bitfinex","SOLUSD",1644682763212,2.93410972,96.134,96.061,4.07349]
["bitfinex","SOLUSD",1644682763414,2.93410972,96.117,96.048,5.2]
["bitfinex","SOLUSD",1644682763613,13.14410972,96.117,96.048,5.2]
["bitfinex","SOLUSD",1644682763812,45.93650407,96.116,96.048,5.2]
["bitfinex","SOLUSD",1644682764011,45.93650407,96.116,96.046,43.40638475]
["bitfinex","SOLUSD",1644682764413,45.93650407,96.116,96.028,5.203]
["bitfinex","SOLUSD",1644682764614,54.60650407,96.116,96.028,5.203]
["bitfinex","SOLUSD",1644682764917,15.623,96.11,96.012,17.98161158]
["bitfinex","SOLUSD",1644682765114,9.32673786,96.109,96.012,17.98161158]
["bitfinex","SOLUSD",1644682765316,4.12173786,96.108,96.012,17.98161158]
["bitfinex","SOLUSD",1644682765515,2.93410972,96.105,96.013,36.49181529]
["bitfinex","SOLUSD",1644682765715,2.93410972,96.104,96.013,36.49181529]
["bitfinex","SOLUSD",1644682765914,2.93410972,96.103,96.013,36.49181529]
["bitfinex","SOLUSD",1644682766114,46.10741816,96.101,96.014,0.25]
["bitfinex","SOLUSD",1644682766314,9.32673786,96.1,96.014,0.25]
["bitfinex","SOLUSD",1644682766716,20.8293,96.1,96.014,0.25]
["bitfinex","SOLUSD",1644682767916,4.12106544,96.099,96.014,0.25]
["bitfinex","SOLUSD",1644682768116,5.205,96.098,96.014,0.25]
["bitfinex","SOLUSD",1644682768518,5.205,96.099,96.014,0.25]
["bitfinex","SOLUSD",1644682769821,0.25,96.098,96.014,0.25]
["bitfinex","SOLUSD",1644682770024,5.205,96.097,96.014,0.25]
["bitfinex","SOLUSD",1644682770221,0.25,96.096,96.014,0.25]
["bitfinex","SOLUSD",1644682770425,5.205,96.095,96.014,0.25]
["bitfinex","SOLUSD",1644682770827,0.25,96.094,96.014,0.25]
["bitfinex","SOLUSD",1644682771029,15.6262,96.09,96.014,0.25]
["bitfinex","SOLUSD",1644682771229,5.455,96.089,95.993,5.205]
["bitfinex","SOLUSD",1644682771431,104.0,96.088,95.993,5.205]
["bitfinex","SOLUSD",1644682771629,9.32349349,96.087,95.962,17.90938936]
["bitfinex","SOLUSD",1644682771827,2.93410972,96.082,95.963,39.03770135]
["bitfinex","SOLUSD",1644682772027,12.49,96.08,95.963,39.03770135]
["bitfinex","SOLUSD",1644682772227,104.0,96.078,95.964,17.90938936]
["bitfinex","SOLUSD",1644682772427,15.6326,96.06,95.97,15.6307]
["bitfinex","SOLUSD",1644682772733,38.13195653,96.059,95.971,0.25]
["bitfinex","SOLUSD",1644682773026,38.13195653,96.059,95.971,25.99029232]
["bitfinex","SOLUSD",1644682773229,5.207,96.058,95.972,20.53329232]
["bitfinex","SOLUSD",1644682773428,38.13195653,96.059,95.972,20.53329232]
["bitfinex","SOLUSD",1644682773829,5.207,96.058,95.972,20.53329232]
["bitfinex","SOLUSD",1644682774028,5.207,96.058,95.98,15.6292]
["bitfinex","SOLUSD",1644682774229,38.13195653,96.059,95.98,15.6292]
["bitfinex","SOLUSD",1644682774431,5.207,96.058,95.972,17.90938936]
["bitfinex","SOLUSD",1644682774832,0.25,96.057,95.972,17.90938936]
["bitfinex","SOLUSD",1644682775031,5.207,96.056,95.972,17.90938936]
["bitfinex","SOLUSD",1644682775233,0.25,96.055,95.972,17.90938936]
["bitfinex","SOLUSD",1644682775432,5.207,96.054,95.972,17.90938936]
["bitfinex","SOLUSD",1644682775832,15.6325,96.05,95.972,17.90938936]
["bitfinex","SOLUSD",1644682776236,0.25,96.049,95.972,17.90938936]
["bitfinex","SOLUSD",1644682776432,5.457,96.049,95.972,17.90938936]
["bitfinex","SOLUSD",1644682776832,5.457,96.049,95.973,0.25]
["bitfinex","SOLUSD",1644682778135,15.6341,96.04,95.952,17.90938936]
["bitfinex","SOLUSD",1644682778354,0.25,96.039,95.952,17.90938936]
["bitfinex","SOLUSD",1644682778537,5.208,96.038,95.952,17.90938936]
["bitfinex","SOLUSD",1644682778733,0.25,96.037,95.952,17.90938936]
["bitfinex","SOLUSD",1644682778936,5.208,96.036,95.952,17.90938936]
["bitfinex","SOLUSD",1644682779137,48.77279036,96.035,95.953,47.62805812]
["bitfinex","SOLUSD",1644682779336,48.77279036,96.035,95.953,52.83605812]
["bitfinex","SOLUSD",1644682779538,0.25,96.034,95.96,15.6323]
["bitfinex","SOLUSD",1644682779735,5.458,96.034,95.96,15.6323]
["bitfinex","SOLUSD",1644682779934,5.208,96.034,95.961,17.90938936]
["bitfinex","SOLUSD",1644682780735,5.208,96.034,95.962,0.25]
["bitfinex","SOLUSD",1644682781239,0.25,96.033,95.962,0.25]
["bitfinex","SOLUSD",1644682781440,5.208,96.032,95.962,0.25]
["bitfinex","SOLUSD",1644682781638,104.0,96.031,95.962,0.25]
["bitfinex","SOLUSD",1644682781837,5.208,96.03,95.962,0.25]
["bitfinex","SOLUSD",1644682782037,104.0,96.029,95.962,0.25]
["bitfinex","SOLUSD",1644682782238,15.6385,96.02,95.938,17.90938936]
["bitfinex","SOLUSD",1644682782540,42.5102581,96.018,95.938,17.90938936]
["bitfinex","SOLUSD",1644682782741,5.208,96.017,95.918,17.90938936]
["bitfinex","SOLUSD",1644682782944,24.0076,96.016,95.918,17.90938936]
["bitfinex","SOLUSD",1644682783142,5.21,96.015,95.9,12.49]
["bitfinex","SOLUSD",1644682783343,28.5316,96.015,95.901,4.08029]
["bitfinex","SOLUSD",1644682783542,28.5316,96.015,95.901,4.33029]
["bitfinex","SOLUSD",1644682783842,15.6394,96.01,95.901,4.33029]
["bitfinex","SOLUSD",1644682784042,5.21,96.009,95.901,4.08029]
["bitfinex","SOLUSD",1644682784242,104.0,96.013,95.901,4.08029]
["bitfinex","SOLUSD",1644682784443,0.25,96.008,95.901,4.08029]
["bitfinex","SOLUSD",1644682784651,104.0,96.006,95.901,4.08029]
["bitfinex","SOLUSD",1644682784842,5.46,96.005,95.901,4.08029]
["bitfinex","SOLUSD",1644682785043,15.6435,95.99,95.901,4.08029]
["bitfinex","SOLUSD",1644682785243,46.40366938,95.989,95.902,0.25]
["bitfinex","SOLUSD",1644682785449,104.0,95.988,95.901,4.08029]
["bitfinex","SOLUSD",1644682785645,5.211,95.987,95.901,4.08029]
["bitfinex","SOLUSD",1644682785863,5.461,95.987,95.901,4.08029]
["bitfinex","SOLUSD",1644682786766,15.6441,95.98,95.901,4.08029]
["bitfinex","SOLUSD",1644682786965,5.211,95.979,95.901,4.08029]
["bitfinex","SOLUSD",1644682787165,5.461,95.979,95.902,0.25]
["bitfinex","SOLUSD",1644682788665,5.211,95.979,95.902,0.25]
["bitfinex","SOLUSD",1644682788968,24.5795,95.987,95.91,15.02]
["bitfinex","SOLUSD",1644682789166,5.211,95.978,95.91,15.02]
["bitfinex","SOLUSD",1644682789366,5.211,95.986,95.91,15.02]
["bitfinex","SOLUSD",1644682789767,5.211,95.986,95.903,2.62390296]
["bitfinex","SOLUSD",1644682789968,5.211,95.986,95.911,2.62390296]
["bitfinex","SOLUSD",1644682790968,5.211,95.986,95.902,16.86827269]
["bitfinex","SOLUSD",1644682791174,24.5795,95.987,95.902,16.61827269]
["bitfinex","SOLUSD",1644682791770,0.25,95.986,95.902,16.61827269]
["bitfinex","SOLUSD",1644682791972,5.211,95.985,95.902,16.61827269]
["bitfinex","SOLUSD",1644682792375,0.25,95.984,95.902,16.61827269]
["bitfinex","SOLUSD",1644682792575,5.211,95.983,95.902,16.61827269]
["bitfinex","SOLUSD",1644682792773,24.5795,95.987,95.91,15.02]
["bitfinex","SOLUSD",1644682792973,24.5795,95.987,95.91,24.98]
["bitfinex","SOLUSD",1644682793175,24.5795,95.987,95.912,43.04534486]
["bitfinex","SOLUSD",1644682793385,5.211,95.986,95.912,43.04534486]
["bitfinex","SOLUSD",1644682793574,24.5795,95.987,95.913,2.87390296]
["bitfinex","SOLUSD",1644682793973,0.25,95.986,95.914,2.62390296]
["bitfinex","SOLUSD",1644682794174,5.461,95.986,95.914,2.62390296]
["bitfinex","SOLUSD",1644682794375,5.211,95.986,95.913,0.25]
["bitfinex","SOLUSD",1644682795680,15.644,95.98,95.913,0.25]
["bitfinex","SOLUSD",1644682795875,5.211,95.979,95.913,0.25]
["bitfinex","SOLUSD",1644682796076,5.461,95.979,95.913,0.25]
["bitfinex","SOLUSD",1644682796277,0.25,95.979,95.913,0.25]
["bitfinex","SOLUSD",1644682796477,5.211,95.978,95.913,0.25]
["bitfinex","SOLUSD",1644682796877,0.25,95.977,95.914,2.62390296]
["bitfinex","SOLUSD",1644682798181,5.211,95.976,95.914,2.62390296]
["bitfinex","SOLUSD",1644682798379,5.211,95.976,95.913,0.25]
["bitfinex","SOLUSD",1644682798579,0.25,95.975,95.913,0.25]
["bitfinex","SOLUSD",1644682798980,0.25,95.975,95.914,2.62390296]
["bitfinex","SOLUSD",1644682799781,0.25,95.986,95.913,0.25]
["bitfinex","SOLUSD",1644682799979,5.461,95.986,95.913,0.25]
["bitfinex","SOLUSD",1644682801981,5.211,95.986,95.913,0.25]
["bitfinex","SOLUSD",1644682802182,5.211,95.986,95.914,2.62390296]
["bitfinex","SOLUSD",1644682802381,5.211,95.986,95.915,23.04159911]
["bitfinex","SOLUSD",1644682802582,24.5795,95.987,95.915,23.04159911]
["bitfinex","SOLUSD",1644682802784,40.94266938,95.989,95.92,15.02]
["bitfinex","SOLUSD",1644682803183,5.21,95.988,95.92,15.02]
["bitfinex","SOLUSD",1644682803385,5.21,95.988,95.921,2.62390296]
["bitfinex","SOLUSD",1644682804083,0.25,95.987,95.921,2.62390296]
["bitfinex","SOLUSD",1644682804282,5.21,95.986,95.92,15.02]
["bitfinex","SOLUSD",1644682804484,5.21,95.987,95.921,2.62390296]
["bitfinex","SOLUSD",1644682804683,5.21,95.988,95.921,2.62390296]
["bitfinex","SOLUSD",1644682805891,40.94266938,95.989,95.921,2.62390296]
["bitfinex","SOLUSD",1644682806489,40.94266938,95.989,95.922,47.58316192]
["bitfinex","SOLUSD",1644682806889,40.94266938,95.989,95.923,106.62390296]
["bitfinex","SOLUSD",1644682807089,5.21,95.988,95.923,106.62390296]
["bitfinex","SOLUSD",1644682807289,5.21,95.988,95.924,2.62390296]
["bitfinex","SOLUSD",1644682807489,40.94266938,95.989,95.924,2.62390296]
["bitfinex","SOLUSD",1644682808089,5.21,95.988,95.924,2.62390296]
["bitfinex","SOLUSD",1644682808893,5.21,95.988,95.93,15.6359]
["bitfinex","SOLUSD",1644682809691,2.71,95.988,95.93,15.6359]
["bitfinex","SOLUSD",1644682810094,40.94266938,95.989,95.924,2.62390296]
["bitfinex","SOLUSD",1644682811395,40.94266938,95.989,95.92,15.02]
["bitfinex","SOLUSD",1644682811596,40.94266938,95.989,95.92,30.6567]
["bitfinex","SOLUSD",1644682811897,40.94266938,95.989,95.921,2.62390296]
["bitfinex","SOLUSD",1644682812113,40.94266938,95.989,95.922,45.79489825]
["bitfinex","SOLUSD",1644682812895,5.21,95.988,95.922,45.79489825]
["bitfinex","SOLUSD",1644682813094,0.25,95.988,95.922,45.79489825]
["bitfinex","SOLUSD",1644682813496,0.25,95.988,95.923,0.25]
["bitfinex","SOLUSD",1644682813700,4.14236446,95.987,95.923,0.25]
["bitfinex","SOLUSD",1644682813899,0.25,95.988,95.923,0.25]
["bitfinex","SOLUSD",1644682814097,0.25,95.986,95.923,0.25]
["bitfinex","SOLUSD",1644682814300,0.25,95.988,95.923,0.25]
["bitfinex","SOLUSD",1644682814498,4.1424506,95.987,95.923,0.25]
["bitfinex","SOLUSD",1644682814709,5.46,95.986,95.923,0.25]
["bitfinex","SOLUSD",1644682815200,4.14264185,95.985,95.923,0.25]
["bitfinex","SOLUSD",1644682815400,5.21,95.984,95.923,0.25]
["bitfinex","SOLUSD",1644682815600,5.46,95.984,95.923,0.25]
["bitfinex","SOLUSD",1644682815800,4.14264185,95.983,95.923,0.25]
["bitfinex","SOLUSD",1644682816001,4.14264185,95.983,95.92,15.02]
["bitfinex","SOLUSD",1644682816202,5.21,95.982,95.923,2.62390296]
["bitfinex","SOLUSD",1644682816400,4.14264185,95.983,95.923,2.62390296]
["bitfinex","SOLUSD",1644682816600,5.21,95.982,95.923,2.62390296]
["bitfinex","SOLUSD",1644682816800,40.94266938,95.989,95.923,2.62390296]
["bitfinex","SOLUSD",1644682817001,4.14214648,95.988,95.923,2.62390296]
["bitfinex","SOLUSD",1644682817201,4.39214648,95.988,95.924,0.25]
["bitfinex","SOLUSD",1644682817501,4.14214648,95.987,95.924,0.25]
["bitfinex","SOLUSD",1644682817702,0.25,95.986,95.925,2.62390296]
["bitfinex","SOLUSD",1644682818906,0.25,95.988,95.925,2.62390296]
["bitfinex","SOLUSD",1644682819104,5.21,95.987,95.925,2.62390296]
["bitfinex","SOLUSD",1644682819305,0.25,95.986,95.925,2.62390296]
["bitfinex","SOLUSD",1644682819504,5.21,95.985,95.925,2.62390296]
["bitfinex","SOLUSD",1644682819724,5.21,95.988,95.925,2.62390296]
["bitfinex","SOLUSD",1644682821121,40.94266938,95.989,95.925,2.62390296]
["bitfinex","SOLUSD",1644682823829,5.21,95.988,95.925,2.62390296]
["bitfinex","SOLUSD",1644682824024,5.46,95.988,95.925,2.62390296]
["bitfinex","SOLUSD",1644682827831,4.14527519,95.987,95.925,2.62390296]
["bitfinex","SOLUSD",1644682828029,5.21,95.986,95.925,2.62390296]
["bitfinex","SOLUSD",1644682828230,40.94266938,95.989,95.925,2.62390296]
["bitfinex","SOLUSD",1644682828433,40.94266938,95.989,95.926,38.35325775]
["bitfinex","SOLUSD",1644682828631,4.38842103,96.023,95.94,15.02]
["bitfinex","SOLUSD",1644682828632,2.93410972,96.013,95.94,15.02]
["bitfinex","SOLUSD",1644682828831,4.38842103,96.04,95.94,15.02]
["bitfinex","SOLUSD",1644682828832,4.14460106,96.014,95.94,15.02]
["bitfinex","SOLUSD",1644682829034,4.14460106,96.014,95.941,2.62390296]
["bitfinex","SOLUSD",1644682829633,37.39265214,96.013,95.942,22.3218969]
["bitfinex","SOLUSD",1644682829833,4.14460106,96.012,95.941,18.41660296]
["bitfinex","SOLUSD",1644682830033,4.14460106,96.012,95.943,2.62390296]
["bitfinex","SOLUSD",1644682830236,5.208,96.011,95.943,2.62390296]
["bitfinex","SOLUSD",1644682830436,4.14460106,96.01,95.943,2.62390296]
["bitfinex","SOLUSD",1644682830834,37.39265214,96.013,95.943,2.62390296]
["bitfinex","SOLUSD",1644682830835,4.14460106,96.012,95.943,2.62390296]
["bitfinex","SOLUSD",1644682832437,5.208,96.011,95.943,2.62390296]
["bitfinex","SOLUSD",1644682832638,4.14460106,96.01,95.943,2.62390296]
["bitfinex","SOLUSD",1644682833040,4.14460106,96.01,95.944,5.208]
["bitfinex","SOLUSD",1644682833237,37.39265214,96.013,95.944,5.208]
["bitfinex","SOLUSD",1644682833438,37.39265214,96.013,95.945,2.62390296]
["bitfinex","SOLUSD",1644682834540,2.93410972,96.023,95.945,2.62390296]
["bitfinex","SOLUSD",1644682834740,2.93410972,96.023,95.95,15.6323]
["bitfinex","SOLUSD",1644682834940,2.93410972,96.05,95.96,15.02]
["bitfinex","SOLUSD",1644682835139,73.635,96.111,95.96,15.02]
["bitfinex","SOLUSD",1644682835140,2.93410972,96.06,95.961,4.07774]
["bitfinex","SOLUSD",1644682835339,2.93410972,96.064,95.962,104.0]
["bitfinex","SOLUSD",1644682835540,2.93410972,96.066,95.963,23.8393923]
["bitfinex","SOLUSD",1644682835741,2.93410972,96.068,95.982,36.71771276]
["bitfinex","SOLUSD",1644682835941,4.13942866,96.076,95.982,36.71771276]
["bitfinex","SOLUSD",1644682835942,2.93410972,96.069,95.99,15.02]
["bitfinex","SOLUSD",1644682836141,2.93410972,96.069,95.991,9.28246]
["bitfinex","SOLUSD",1644682836340,4.13942866,96.068,96.011,23.95744189]
["bitfinex","SOLUSD",1644682836540,4.13942866,96.068,96.02,15.02]
["bitfinex","SOLUSD",1644682836742,2.93410972,96.073,96.02,15.02]
["bitfinex","SOLUSD",1644682836939,39.49598902,96.077,96.02,15.02]
["bitfinex","SOLUSD",1644682837744,39.49598902,96.077,96.02,30.6413]
["bitfinex","SOLUSD",1644682838155,5.205,96.085,96.021,2.62390296]
["bitfinex","SOLUSD",1644682838343,4.12714023,96.084,96.021,2.62390296]
["bitfinex","SOLUSD",1644682838543,5.205,96.083,96.021,2.62390296]
["bitfinex","SOLUSD",1644682838742,5.205,96.09,96.021,2.62390296]
["bitfinex","SOLUSD",1644682838944,2.93410972,96.091,96.021,2.62390296]
["bitfinex","SOLUSD",1644682839247,40.67827305,96.088,96.021,2.62390296]
["bitfinex","SOLUSD",1644682839644,13.37060852,96.087,96.021,2.62390296]
["bitfinex","SOLUSD",1644682840244,40.67827305,96.088,96.021,2.62390296]
["bitfinex","SOLUSD",1644682842244,40.67827305,96.088,96.031,36.71771276]
["bitfinex","SOLUSD",1644682842448,5.205,96.087,96.031,36.71771276]
["bitfinex","SOLUSD",1644682842647,40.67827305,96.088,96.031,36.71771276]
["bitfinex","SOLUSD",1644682847277,42.14284926,96.088,96.031,36.71771276]
["bitfinex","SOLUSD",1644682847679,42.14284926,96.088,96.03,15.6206]
["bitfinex","SOLUSD",1644682847878,1.46457621,96.087,96.03,15.6206]
["bitfinex","SOLUSD",1644682848680,42.14284926,96.088,96.03,15.6206]
["bitfinex","SOLUSD",1644682848883,5.205,96.087,96.03,15.6206]
["bitfinex","SOLUSD",1644682851285,42.14284926,96.088,96.021,2.62390296]
["bitfinex","SOLUSD",1644682853884,6.66957621,96.087,96.021,2.62390296]
["bitfinex","SOLUSD",1644682854381,5.205,96.087,96.021,2.62390296]
["bitfinex","SOLUSD",1644682855182,40.67827305,96.088,96.021,2.62390296]
["bitfinex","SOLUSD",1644682855383,1.46457621,96.09,96.021,106.62390296]
["bitfinex","SOLUSD",1644682855583,1.46457621,96.097,96.021,110.69909296]
["bitfinex","SOLUSD",1644682855784,1.46457621,96.102,96.022,2.62390296]
["bitfinex","SOLUSD",1644682855984,1.46457621,96.102,96.022,28.52084992]
["bitfinex","SOLUSD",1644682856184,1.46457621,96.098,96.023,16.61779696]
["bitfinex","SOLUSD",1644682856384,1.46457621,96.096,96.024,5.205]
["bitfinex","SOLUSD",1644682856585,1.46457621,96.096,96.024,7.82890296]
["bitfinex","SOLUSD",1644682856885,46.46661025,96.097,96.025,6.69892296]
["bitfinex","SOLUSD",1644682857084,46.46661025,96.097,96.04,15.02]
["bitfinex","SOLUSD",1644682857785,47.93118646,96.097,96.041,2.62390296]
["bitfinex","SOLUSD",1644682857983,1.46457621,96.092,96.041,2.62390296]
["bitfinex","SOLUSD",1644682858384,1.46457621,96.091,96.041,2.62390296]
["bitfinex","SOLUSD",1644682858983,1.46457621,96.09,96.041,2.62390296]
["bitfinex","SOLUSD",1644682859188,1.46457621,96.093,96.041,2.62390296]
["bitfinex","SOLUSD",1644682859486,1.46457621,96.095,96.042,5.204]
["bitfinex","SOLUSD",1644682859685,1.46457621,96.097,96.042,21.82179696]
["bitfinex","SOLUSD",1644682859885,1.46457621,96.097,96.043,2.62390296]
["bitfinex","SOLUSD",1644682860284,1.46457621,96.098,96.05,15.6126]
["bitfinex","SOLUSD",1644682860487,5.204,96.144,96.05,15.6126]
["bitfinex","SOLUSD",1644682860488,1.46457621,96.103,96.06,15.02]
["bitfinex","SOLUSD",1644682860685,1.46457621,96.114,96.06,15.02]
["bitfinex","SOLUSD",1644682861284,1.46457621,96.115,96.061,38.41564788]
["bitfinex","SOLUSD",1644682861484,1.46457621,96.114,96.061,38.41564788]
["bitfinex","SOLUSD",1644682861684,1.46457621,96.115,96.061,38.41564788]
["bitfinex","SOLUSD",1644682862285,1.46457621,96.113,96.061,38.41564788]
["bitfinex","SOLUSD",1644682862688,1.46457621,96.106,96.062,2.62390296]
["bitfinex","SOLUSD",1644682863085,2.93410972,96.133,96.061,38.41564788]
["bitfinex","SOLUSD",1644682863086,1.46457621,96.102,96.061,38.41564788]
["bitfinex","SOLUSD",1644682863287,1.46457621,96.103,96.061,38.41564788]
["bitfinex","SOLUSD",1644682863484,1.46457621,96.102,96.061,38.41564788]
["bitfinex","SOLUSD",1644682863886,1.46457621,96.101,96.06,15.02]
["bitfinex","SOLUSD",1644682864086,1.46457621,96.086,96.039,2.62390296]
["bitfinex","SOLUSD",1644682864288,1.46457621,96.081,96.016,5.204]
["bitfinex","SOLUSD",1644682864487,1.46457621,96.081,96.02,15.02]
["bitfinex","SOLUSD",1644682864686,1.46457621,96.078,96.02,15.02]
["bitfinex","SOLUSD",1644682864886,1.46457621,96.078,96.021,41.86695874]
["bitfinex","SOLUSD",1644682865085,1.46457621,96.074,96.021,39.2858617]
["bitfinex","SOLUSD",1644682865289,1.46457621,96.072,96.021,55.90365866]
["bitfinex","SOLUSD",1644682865485,1.46457621,96.071,96.022,2.62390296]
["bitfinex","SOLUSD",1644682865687,1.46457621,96.073,96.022,2.62390296]
["bitfinex","SOLUSD",1644682865987,1.46457621,96.07,96.022,2.62390296]
["bitfinex","SOLUSD",1644682866386,1.46457621,96.071,96.022,2.62390296]
["bitfinex","SOLUSD",1644682866786,1.46457621,96.068,96.022,2.62390296]
["bitfinex","SOLUSD",1644682866990,1.46457621,96.067,96.022,2.62390296]
["bitfinex","SOLUSD",1644682867792,1.46457621,96.066,96.022,2.62390296]
["bitfinex","SOLUSD",1644682868192,1.46457621,96.069,96.023,0.25]
["bitfinex","SOLUSD",1644682868594,1.46457621,96.069,96.024,2.62390296]
["bitfinex","SOLUSD",1644682868793,1.46457621,96.07,96.024,7.82890296]
["bitfinex","SOLUSD",1644682868994,1.46457621,96.071,96.024,111.82890296]
["bitfinex","SOLUSD",1644682869197,1.46457621,96.075,96.026,104.0]
["bitfinex","SOLUSD",1644682869394,4.38842103,96.126,96.025,23.31671992]
["bitfinex","SOLUSD",1644682869395,1.46457621,96.086,96.04,15.02]
["bitfinex","SOLUSD",1644682869595,1.46457621,96.082,96.04,30.6339]
["bitfinex","SOLUSD",1644682869793,1.46457621,96.082,96.041,24.01319591]
["bitfinex","SOLUSD",1644682869994,1.46457621,96.081,96.041,24.01319591]
["bitfinex","SOLUSD",1644682870195,1.46457621,96.082,96.042,104.0]
["bitfinex","SOLUSD",1644682870395,1.46457621,96.082,96.042,106.62390296]
["bitfinex","SOLUSD",1644682870595,1.46457621,96.084,96.043,2.62390296]
["bitfinex","SOLUSD",1644682870896,5.204,96.116,96.043,2.62390296]
["bitfinex","SOLUSD",1644682871094,5.204,96.11,96.043,2.62390296]
["bitfinex","SOLUSD",1644682871296,4.10480536,96.115,96.043,2.62390296]
["bitfinex","SOLUSD",1644682871498,4.10480536,96.109,96.043,2.62390296]
["bitfinex","SOLUSD",1644682871695,4.10480536,96.113,96.043,2.62390296]
["bitfinex","SOLUSD",1644682871895,5.204,96.113,96.043,2.62390296]
["bitfinex","SOLUSD",1644682872095,4.10480536,96.112,96.043,2.62390296]
["bitfinex","SOLUSD",1644682872295,5.204,96.113,96.043,2.62390296]
["bitfinex","SOLUSD",1644682872496,4.10480536,96.112,96.043,2.62390296]
["bitfinex","SOLUSD",1644682872696,44.39232476,96.111,96.043,2.62390296]
["bitfinex","SOLUSD",1644682873001,4.10480536,96.11,96.043,2.62390296]
["bitfinex","SOLUSD",1644682873196,5.204,96.109,96.043,2.62390296]
["bitfinex","SOLUSD",1644682873396,4.10480536,96.108,96.043,2.62390296]
["bitfinex","SOLUSD",1644682873796,5.204,96.107,96.043,2.62390296]
["bitfinex","SOLUSD",1644682874001,4.10480536,96.106,96.027,4.07494]
["bitfinex","SOLUSD",1644682874197,9.30880536,96.106,96.027,4.07494]
["bitfinex","SOLUSD",1644682874496,4.35480536,96.105,96.027,4.07494]
["bitfinex","SOLUSD",1644682874698,27.12660536,96.105,96.027,4.07494]
["bitfinex","SOLUSD",1644682874898,4.10480536,96.104,96.028,47.71491107]
["bitfinex","SOLUSD",1644682875097,9.55880536,96.104,96.028,47.71491107]
["bitfinex","SOLUSD",1644682875396,4.10480536,96.103,96.028,47.71491107]
["bitfinex","SOLUSD",1644682875600,5.204,96.102,96.028,47.71491107]
["bitfinex","SOLUSD",1644682875797,5.454,96.102,96.028,47.71491107]
["bitfinex","SOLUSD",1644682875996,108.10480536,96.101,96.027,4.07494]
["bitfinex","SOLUSD",1644682876198,108.10480536,96.101,95.993,2.62390296]
["bitfinex","SOLUSD",1644682876199,4.35480536,96.1,95.993,2.62390296]
["bitfinex","SOLUSD",1644682876400,4.10480536,96.099,95.97,15.02]
["bitfinex","SOLUSD",1644682876597,5.206,96.098,95.953,18.16820296]
["bitfinex","SOLUSD",1644682876798,0.48,96.072,95.954,4.07804]
["bitfinex","SOLUSD",1644682876998,44.8990796,96.069,95.954,4.07804]
["bitfinex","SOLUSD",1644682877197,153.2113,96.068,95.954,4.07804]
["bitfinex","SOLUSD",1644682877399,5.207,96.067,95.954,4.07804]
["bitfinex","SOLUSD",1644682877798,13.49388815,96.066,95.954,4.07804]
["bitfinex","SOLUSD",1644682878000,46.9526826,96.039,95.954,4.07804]
["bitfinex","SOLUSD",1644682878202,32.12270536,96.038,95.954,4.07804]
["bitfinex","SOLUSD",1644682878399,4.10480536,96.037,95.954,4.07804]
["bitfinex","SOLUSD",1644682878601,5.208,96.036,95.955,0.25]
["bitfinex","SOLUSD",1644682878799,4.10480536,96.035,95.955,0.25]
["bitfinex","SOLUSD",1644682879200,0.25,96.034,95.955,0.25]
["bitfinex","SOLUSD",1644682879400,4.10480536,96.033,95.955,0.25]
["bitfinex","SOLUSD",1644682879800,15.6359,96.03,95.955,0.25]
["bitfinex","SOLUSD",1644682880302,9.56280536,96.029,95.955,0.25]
["bitfinex","SOLUSD",1644682880501,4.10480536,96.028,95.955,0.25]
["bitfinex","SOLUSD",1644682880704,5.458,96.027,95.955,0.25]
["bitfinex","SOLUSD",1644682881102,0.25,96.027,95.955,0.25]
["bitfinex","SOLUSD",1644682881306,5.208,96.026,95.955,0.25]
["bitfinex","SOLUSD",1644682881704,0.25,96.025,95.955,0.25]
["bitfinex","SOLUSD",1644682881904,24.8522,96.025,95.955,0.25]
["bitfinex","SOLUSD",1644682882103,5.208,96.024,95.955,0.25]
["bitfinex","SOLUSD",1644682882303,0.25,96.023,95.955,0.25]
["bitfinex","SOLUSD",1644682882504,5.208,96.022,95.955,0.25]
["bitfinex","SOLUSD",1644682882805,0.25,96.021,95.955,0.25]
["bitfinex","SOLUSD",1644682883004,5.208,96.02,95.955,0.25]
["bitfinex","SOLUSD",1644682883205,0.25,96.019,95.955,0.25]
["bitfinex","SOLUSD",1644682883406,35.99256298,96.017,95.941,36.12095495]
["bitfinex","SOLUSD",1644682883605,5.208,96.016,95.941,36.12095495]
["bitfinex","SOLUSD",1644682883807,5.458,96.016,95.941,36.12095495]
["bitfinex","SOLUSD",1644682884007,5.458,96.016,95.942,2.62390296]
["bitfinex","SOLUSD",1644682884208,0.25,96.016,95.942,2.62390296]
["bitfinex","SOLUSD",1644682884608,0.25,96.016,95.941,36.12095495]
["bitfinex","SOLUSD",1644682885009,35.99256298,96.017,95.941,36.12095495]
["bitfinex","SOLUSD",1644682885211,5.208,96.024,95.942,8.08190296]
["bitfinex","SOLUSD",1644682885412,24.6022,96.025,95.943,104.0]
["bitfinex","SOLUSD",1644682885713,24.6022,96.025,95.943,123.24169992]
["bitfinex","SOLUSD",1644682885910,24.6022,96.025,95.95,15.6298]
["bitfinex","SOLUSD",1644682886110,24.6022,96.025,95.961,24.3041997]
["bitfinex","SOLUSD",1644682888613,24.6022,96.025,95.961,39.5895997]
["bitfinex","SOLUSD",1644682888813,24.6022,96.025,95.962,5.208]
["bitfinex","SOLUSD",1644682889015,24.6022,96.025,95.961,39.5895997]
["bitfinex","SOLUSD",1644682889213,24.6022,96.025,95.961,39.0895997]
["bitfinex","SOLUSD",1644682891918,24.6022,96.025,95.962,2.62390296]
["bitfinex","SOLUSD",1644682892317,5.208,96.089,95.962,2.62390296]
["bitfinex","SOLUSD",1644682892516,24.3211,96.058,95.964,104.0]
["bitfinex","SOLUSD",1644682892717,41.80428004,96.057,95.965,5.208]
["bitfinex","SOLUSD",1644682892916,41.80428004,96.057,95.981,36.12095495]
["bitfinex","SOLUSD",1644682893117,41.80428004,96.057,95.982,5.207]
["bitfinex","SOLUSD",1644682893320,5.207,96.056,95.981,36.12095495]
["bitfinex","SOLUSD",1644682893717,0.25,96.055,95.981,36.12095495]
["bitfinex","SOLUSD",1644682893919,5.207,96.054,95.981,36.12095495]
["bitfinex","SOLUSD",1644682894518,5.207,96.056,95.981,36.12095495]
["bitfinex","SOLUSD",1644682894719,41.80428004,96.057,95.982,5.207]
["bitfinex","SOLUSD",1644682894922,24.3211,96.058,95.982,5.207]
["bitfinex","SOLUSD",1644682895119,24.3211,96.058,95.982,7.83090296]
["bitfinex","SOLUSD",1644682895318,24.3211,96.058,95.983,2.62390296]
["bitfinex","SOLUSD",1644682895518,24.3211,96.058,95.984,5.207]
["bitfinex","SOLUSD",1644682899527,5.207,96.057,95.984,5.207]
["bitfinex","SOLUSD",1644682899728,5.457,96.057,95.981,36.12095495]
["bitfinex","SOLUSD",1644682899929,5.457,96.057,95.96,15.6277]
["bitfinex","SOLUSD",1644682899930,2.62390296,96.056,95.952,5.207]
["bitfinex","SOLUSD",1644682900127,9.44365606,96.055,95.95,15.02]
["bitfinex","SOLUSD",1644682900336,9.69365606,96.055,95.94,15.02]
["bitfinex","SOLUSD",1644682900532,6.85955902,96.054,95.94,15.02]
["bitfinex","SOLUSD",1644682900732,15.6325,96.05,95.94,15.02]
["bitfinex","SOLUSD",1644682900930,49.14605912,96.049,95.941,34.66616755]
["bitfinex","SOLUSD",1644682901135,4.23565606,96.048,95.941,34.66616755]
["bitfinex","SOLUSD",1644682901331,5.458,96.047,95.942,0.25]
["bitfinex","SOLUSD",1644682901531,4.23565606,96.046,95.942,0.25]
["bitfinex","SOLUSD",1644682901735,4.23565606,96.046,95.941,34.66616755]
["bitfinex","SOLUSD",1644682901736,104.0,96.044,95.941,34.66616755]
["bitfinex","SOLUSD",1644682902147,4.48565606,96.043,95.941,34.66616755]
["bitfinex","SOLUSD",1644682902346,9.44365606,96.042,95.941,34.66616755]
["bitfinex","SOLUSD",1644682902646,4.23565606,96.041,95.941,34.66616755]
["bitfinex","SOLUSD",1644682902850,20.8422,96.04,95.941,34.66616755]
["bitfinex","SOLUSD",1644682903047,4.23565606,96.039,95.942,0.25]
["bitfinex","SOLUSD",1644682903246,5.208,96.038,95.942,0.25]
["bitfinex","SOLUSD",1644682903448,4.23565606,96.037,95.942,0.25]
["bitfinex","SOLUSD",1644682903650,5.208,96.036,95.941,34.66616755]
["bitfinex","SOLUSD",1644682903850,0.25,96.035,95.941,34.66616755]
["bitfinex","SOLUSD",1644682904048,38.12836876,96.033,95.941,34.66616755]
["bitfinex","SOLUSD",1644682904249,9.69365606,96.032,95.941,34.66616755]
["bitfinex","SOLUSD",1644682904449,4.23565606,96.031,95.941,34.66616755]
["bitfinex","SOLUSD",1644682904648,29.0219,96.03,95.941,34.66616755]
["bitfinex","SOLUSD",1644682904847,29.2719,96.03,95.941,34.66616755]
["bitfinex","SOLUSD",1644682905051,29.2719,96.03,95.942,0.25]
["bitfinex","SOLUSD",1644682905247,4.23565606,96.029,95.942,0.25]
["bitfinex","SOLUSD",1644682905447,5.208,96.028,95.942,0.25]
["bitfinex","SOLUSD",1644682905649,4.23565606,96.027,95.942,0.25]
["bitfinex","SOLUSD",1644682905949,0.25,96.026,95.942,0.25]
["bitfinex","SOLUSD",1644682906150,5.208,96.027,95.942,0.25]
["bitfinex","SOLUSD",1644682906348,0.25,96.026,95.942,2.87390296]
["bitfinex","SOLUSD",1644682906549,5.208,96.025,95.942,2.87390296]
["bitfinex","SOLUSD",1644682906749,0.25,96.024,95.942,0.25]
["bitfinex","SOLUSD",1644682906951,5.208,96.023,95.942,0.25]
["bitfinex","SOLUSD",1644682907353,0.25,96.022,95.942,0.25]
["bitfinex","SOLUSD",1644682907551,5.208,96.021,95.942,0.25]
["bitfinex","SOLUSD",1644682907750,0.25,96.02,95.942,0.25]
["bitfinex","SOLUSD",1644682907952,45.70273809,96.018,95.942,0.25]
["bitfinex","SOLUSD",1644682908151,28.047,96.017,95.942,0.25]
["bitfinex","SOLUSD",1644682908352,28.297,96.017,95.942,0.25]
["bitfinex","SOLUSD",1644682908553,28.297,96.017,95.943,2.62390296]
["bitfinex","SOLUSD",1644682908757,23.089,96.017,95.944,5.208]
["bitfinex","SOLUSD",1644682909959,23.089,96.017,95.942,0.25]
["bitfinex","SOLUSD",1644682909960,5.208,96.016,95.942,0.25]
["bitfinex","SOLUSD",1644682910358,0.25,96.015,95.942,0.25]
["bitfinex","SOLUSD",1644682910562,5.208,96.014,95.942,0.25]
["bitfinex","SOLUSD",1644682912166,5.208,96.014,95.94,15.02]
["bitfinex","SOLUSD",1644682912363,0.25,96.013,95.94,15.02]
["bitfinex","SOLUSD",1644682912563,5.208,96.012,95.92,15.02]
["bitfinex","SOLUSD",1644682912762,4.52645959,96.011,95.92,15.02]
["bitfinex","SOLUSD",1644682913064,9.48645959,96.01,95.921,35.27331917]
["bitfinex","SOLUSD",1644682913263,4.52645959,96.009,95.921,35.27331917]
["bitfinex","SOLUSD",1644682913465,9.48645959,96.008,95.921,35.27331917]
["bitfinex","SOLUSD",1644682913662,4.27645959,96.007,95.921,35.27331917]
["bitfinex","SOLUSD",1644682913863,5.21,96.006,95.922,0.25]
["bitfinex","SOLUSD",1644682914064,22.8896,96.005,95.922,0.25]
["bitfinex","SOLUSD",1644682914265,42.39653968,96.003,95.922,0.25]
["bitfinex","SOLUSD",1644682914464,5.21,96.002,95.922,0.25]
["bitfinex","SOLUSD",1644682914662,5.46,96.002,95.922,0.25]
["bitfinex","SOLUSD",1644682916065,5.46,96.002,95.92,15.02]
["bitfinex","SOLUSD",1644682916266,15.14,96.002,95.92,15.02]
["bitfinex","SOLUSD",1644682916465,15.641,96.0,95.92,15.02]
["bitfinex","SOLUSD",1644682916665,9.48446544,95.999,95.92,15.02]
["bitfinex","SOLUSD",1644682916868,4.27446544,95.998,95.92,15.02]
["bitfinex","SOLUSD",1644682917068,4.27446544,95.998,95.921,41.4631034]
["bitfinex","SOLUSD",1644682917267,5.46,95.997,95.921,41.4631034]
["bitfinex","SOLUSD",1644682917467,0.25,95.997,95.922,0.25]
["bitfinex","SOLUSD",1644682917666,5.21,95.996,95.922,0.25]
["bitfinex","SOLUSD",1644682918068,0.25,95.995,95.922,0.25]
["bitfinex","SOLUSD",1644682918268,0.25,95.995,95.923,5.21]
["bitfinex","SOLUSD",1644682918468,5.21,95.994,95.922,0.25]
["bitfinex","SOLUSD",1644682918872,0.25,95.993,95.922,0.25]
["bitfinex","SOLUSD",1644682919069,5.21,95.994,95.922,0.25]
["bitfinex","SOLUSD",1644682919371,42.39653968,96.003,95.93,15.6337]
["bitfinex","SOLUSD",1644682919569,42.39653968,96.003,95.94,15.02]
["bitfinex","SOLUSD",1644682919770,22.8896,96.005,95.94,15.02]
["bitfinex","SOLUSD",1644682920171,22.8896,96.005,95.941,104.0]
["bitfinex","SOLUSD",1644682920771,22.8896,96.005,95.942,18.46205125]
["bitfinex","SOLUSD",1644682920971,22.8896,96.005,95.943,104.0]
["bitfinex","SOLUSD",1644682922675,22.8896,96.005,95.944,109.208]
["bitfinex","SOLUSD",1644682923675,22.8896,96.005,95.944,104.0]
["bitfinex","SOLUSD",1644682923875,22.8896,96.005,95.945,5.208]
["bitfinex","SOLUSD",1644682924077,5.208,96.048,95.945,5.208]
["bitfinex","SOLUSD",1644682924275,24.9316,96.047,95.951,104.0]
["bitfinex","SOLUSD",1644682924480,5.208,96.046,95.96,15.02]
["bitfinex","SOLUSD",1644682925176,46.09234478,96.023,95.961,39.42262884]
["bitfinex","SOLUSD",1644682926380,5.208,96.046,95.961,39.42262884]
["bitfinex","SOLUSD",1644682927084,4.27595376,96.045,95.961,39.42262884]
["bitfinex","SOLUSD",1644682927279,52.38665997,96.044,95.961,39.42262884]
["bitfinex","SOLUSD",1644682927681,4.27595376,96.043,95.961,39.42262884]
["bitfinex","SOLUSD",1644682927978,4.27595376,96.043,95.962,5.208]
["bitfinex","SOLUSD",1644682927979,4.52595376,96.043,95.962,5.208]
["bitfinex","SOLUSD",1644682928178,4.27595376,96.042,95.962,5.208]
["bitfinex","SOLUSD",1644682928402,9.48395376,96.042,95.962,5.208]
["bitfinex","SOLUSD",1644682928584,4.27595376,96.042,95.963,6.70155296]
["bitfinex","SOLUSD",1644682928780,22.5476,96.058,95.964,109.208]
["bitfinex","SOLUSD",1644682928980,22.5476,96.058,95.97,15.6271]
["bitfinex","SOLUSD",1644682929181,22.5476,96.058,95.98,15.02]
["bitfinex","SOLUSD",1644682929385,37.97473655,96.093,95.982,20.50252581]
["bitfinex","SOLUSD",1644682929586,5.207,96.073,95.983,9.2828]
["bitfinex","SOLUSD",1644682929781,9.73788335,96.092,95.983,9.2828]
["bitfinex","SOLUSD",1644682929981,5.456,96.092,95.983,9.2828]
["bitfinex","SOLUSD",1644682930180,4.28179454,96.091,95.983,9.2828]
["bitfinex","SOLUSD",1644682930382,5.206,96.09,95.983,9.2828]
["bitfinex","SOLUSD",1644682930585,5.206,96.09,95.99,15.6228]
["bitfinex","SOLUSD",1644682930783,13.29962999,96.089,96.0,15.02]
["bitfinex","SOLUSD",1644682930985,13.29962999,96.089,96.001,37.03173536]
["bitfinex","SOLUSD",1644682930986,9.48679454,96.088,96.001,37.03173536]
["bitfinex","SOLUSD",1644682931385,4.28179454,96.087,96.001,37.03173536]
["bitfinex","SOLUSD",1644682931587,5.205,96.086,96.001,37.03173536]
["bitfinex","SOLUSD",1644682931787,4.53179454,96.085,96.001,37.03173536]
["bitfinex","SOLUSD",1644682931986,17.83142453,96.085,96.001,37.03173536]
["bitfinex","SOLUSD",1644682932190,4.28179454,96.084,96.001,37.03173536]
["bitfinex","SOLUSD",1644682932386,17.58142453,96.084,96.001,37.03173536]
["bitfinex","SOLUSD",1644682932586,4.53179454,96.083,96.001,37.03173536]
["bitfinex","SOLUSD",1644682932786,32.43049454,96.082,96.001,37.03173536]
["bitfinex","SOLUSD",1644682932987,4.28179454,96.081,96.001,37.03173536]
["bitfinex","SOLUSD",1644682933188,5.206,96.08,96.001,37.03173536]
["bitfinex","SOLUSD",1644682933390,4.28179454,96.079,96.001,37.03173536]
["bitfinex","SOLUSD",1644682933589,51.83371575,96.078,96.001,37.03173536]
["bitfinex","SOLUSD",1644682933788,0.25,96.077,96.002,5.206]
["bitfinex","SOLUSD",1644682933988,4.53179454,96.077,96.002,5.206]
["bitfinex","SOLUSD",1644682934289,4.28179454,96.076,96.002,5.206]
["bitfinex","SOLUSD",1644682934692,0.25,96.075,96.002,5.206]
["bitfinex","SOLUSD",1644682934989,46.62771575,96.078,96.002,5.206]
["bitfinex","SOLUSD",1644682935189,4.27068125,96.077,96.002,5.206]
["bitfinex","SOLUSD",1644682935391,9.47668125,96.077,96.0,15.02]
["bitfinex","SOLUSD",1644682935591,17.59445978,96.076,95.98,30.6446]
["bitfinex","SOLUSD",1644682935792,9.47668125,96.075,95.98,30.6446]
["bitfinex","SOLUSD",1644682936022,4.27068125,96.074,95.98,30.6446]
["bitfinex","SOLUSD",1644682936224,5.456,96.073,95.981,35.36108107]
["bitfinex","SOLUSD",1644682936424,4.27068125,96.072,95.981,35.36108107]
["bitfinex","SOLUSD",1644682936825,13.57377853,96.071,95.981,35.36108107]
["bitfinex","SOLUSD",1644682937025,24.3782,96.07,95.982,0.25]
["bitfinex","SOLUSD",1644682937226,9.72668125,96.069,95.982,0.25]
["bitfinex","SOLUSD",1644682937425,4.27068125,96.068,95.982,0.25]
["bitfinex","SOLUSD",1644682937625,5.206,96.067,95.982,0.25]
["bitfinex","SOLUSD",1644682937826,4.27068125,96.066,95.982,0.25]
["bitfinex","SOLUSD",1644682938025,4.27068125,96.066,95.983,5.207]
["bitfinex","SOLUSD",1644682938225,0.25,96.065,95.983,5.207]
["bitfinex","SOLUSD",1644682938825,5.207,96.069,95.983,5.207]
["bitfinex","SOLUSD",1644682939525,4.26889403,96.068,95.983,5.207]
["bitfinex","SOLUSD",1644682939728,5.206,96.067,95.982,0.25]
["bitfinex","SOLUSD",1644682939925,4.26889403,96.066,95.983,5.206]
["bitfinex","SOLUSD",1644682940125,4.26889403,96.066,95.982,15.7569]
["bitfinex","SOLUSD",1644682940126,13.57408028,96.066,95.982,15.7569]
["bitfinex","SOLUSD",1644682940326,13.57408028,96.066,95.983,5.207]
["bitfinex","SOLUSD",1644682940527,13.57408028,96.066,95.982,15.7569]
["bitfinex","SOLUSD",1644682940528,22.79997431,96.065,95.982,15.7569]
["bitfinex","SOLUSD",1644682940826,4.51889403,96.064,95.982,15.7569]
["bitfinex","SOLUSD",1644682941027,5.207,96.063,95.99,15.6242]
["bitfinex","SOLUSD",1644682941226,5.207,96.065,96.0,15.02]
["bitfinex","SOLUSD",1644682941433,5.206,96.069,96.001,24.56407358]
["bitfinex","SOLUSD",1644682941831,0.25,96.068,96.001,24.56407358]
["bitfinex","SOLUSD",1644682942030,5.206,96.067,96.001,24.56407358]
["bitfinex","SOLUSD",1644682942234,24.3782,96.07,96.002,5.206]
["bitfinex","SOLUSD",1644682943233,24.3782,96.07,96.003,0.25]
["bitfinex","SOLUSD",1644682943831,24.3782,96.07,96.01,15.621]
["bitfinex","SOLUSD",1644682944033,24.3782,96.07,96.02,15.02]
["bitfinex","SOLUSD",1644682944633,0.25,96.069,96.021,35.36108107]
["bitfinex","SOLUSD",1644682944835,5.455,96.069,96.021,35.36108107]
["bitfinex","SOLUSD",1644682945834,5.205,96.069,96.021,35.36108107]
["bitfinex","SOLUSD",1644682946836,24.3782,96.07,96.021,35.36108107]
["bitfinex","SOLUSD",1644682948038,5.205,96.093,96.021,35.36108107]
["bitfinex","SOLUSD",1644682948238,27.3064747,96.092,96.022,0.25]
["bitfinex","SOLUSD",1644682948538,51.33093614,96.091,96.022,0.25]
["bitfinex","SOLUSD",1644682948738,4.2724747,96.09,96.022,0.25]
["bitfinex","SOLUSD",1644682948939,5.205,96.089,96.022,0.25]
["bitfinex","SOLUSD",1644682949340,17.59846905,96.088,96.022,0.25]
["bitfinex","SOLUSD",1644682949542,4.2724747,96.087,96.022,0.25]
["bitfinex","SOLUSD",1644682949738,0.25,96.086,96.022,0.25]
["bitfinex","SOLUSD",1644682949942,4.2724747,96.085,96.022,0.25]
["bitfinex","SOLUSD",1644682950141,22.80346905,96.085,96.022,0.25]
["bitfinex","SOLUSD",1644682950341,108.5224747,96.084,95.991,5.205]
["bitfinex","SOLUSD",1644682950540,15.6276,96.08,95.99,15.02]
["bitfinex","SOLUSD",1644682950740,9.7284747,96.079,95.99,15.02]
["bitfinex","SOLUSD",1644682950945,4.2724747,96.078,95.99,15.02]
["bitfinex","SOLUSD",1644682951141,5.206,96.077,95.99,15.02]
["bitfinex","SOLUSD",1644682951343,39.21488325,96.076,95.991,34.45580338]
["bitfinex","SOLUSD",1644682951541,5.206,96.075,95.991,34.45580338]
["bitfinex","SOLUSD",1644682951743,23.05446905,96.075,95.992,0.25]
["bitfinex","SOLUSD",1644682951944,4.2724747,96.074,95.992,0.25]
["bitfinex","SOLUSD",1644682952141,5.206,96.073,95.992,0.25]
["bitfinex","SOLUSD",1644682952344,4.2724747,96.072,95.992,0.25]
["bitfinex","SOLUSD",1644682952547,5.206,96.071,95.992,0.25]
["bitfinex","SOLUSD",1644682952742,17.59846905,96.072,95.992,104.25]
["bitfinex","SOLUSD",1644682952943,4.2724747,96.072,95.993,7.82990296]
["bitfinex","SOLUSD",1644682953144,9.4784747,96.071,95.993,2.62390296]
["bitfinex","SOLUSD",1644682953442,39.21488325,96.076,95.994,5.206]
["bitfinex","SOLUSD",1644682953642,22.6124,96.079,95.994,5.206]
["bitfinex","SOLUSD",1644682953845,4.27834771,96.075,96.0,15.6224]
["bitfinex","SOLUSD",1644682954043,22.6124,96.079,96.01,15.02]
["bitfinex","SOLUSD",1644682954243,4.27821842,96.078,96.01,15.02]
["bitfinex","SOLUSD",1644682954442,4.27821842,96.078,96.011,5.205]
["bitfinex","SOLUSD",1644682954665,5.205,96.077,96.012,25.46935127]
["bitfinex","SOLUSD",1644682954864,22.6124,96.079,96.012,25.46935127]
["bitfinex","SOLUSD",1644682955071,22.6124,96.079,96.013,5.205]
["bitfinex","SOLUSD",1644682955265,5.455,96.078,96.012,25.46935127]
["bitfinex","SOLUSD",1644682955664,4.28189246,96.077,96.012,25.46935127]
["bitfinex","SOLUSD",1644682955865,5.455,96.076,96.012,25.46935127]
["bitfinex","SOLUSD",1644682956066,4.28189246,96.075,96.012,25.46935127]
["bitfinex","SOLUSD",1644682956365,0.25,96.074,96.012,25.46935127]
["bitfinex","SOLUSD",1644682956567,5.206,96.073,96.012,25.46935127]
["bitfinex","SOLUSD",1644682956765,37.97477248,96.072,96.012,25.46935127]
["bitfinex","SOLUSD",1644682956967,5.206,96.071,96.013,0.25]
["bitfinex","SOLUSD",1644682957166,4.28189246,96.07,96.013,0.25]
["bitfinex","SOLUSD",1644682957467,5.206,96.069,96.013,0.25]
["bitfinex","SOLUSD",1644682957867,4.53189246,96.068,96.013,0.25]
["bitfinex","SOLUSD",1644682958068,9.48789246,96.067,96.013,0.25]
["bitfinex","SOLUSD",1644682958267,4.53189246,96.066,96.013,0.25]
["bitfinex","SOLUSD",1644682958468,4.28189246,96.065,96.013,0.25]
["bitfinex","SOLUSD",1644682959069,30.1883,96.064,96.013,0.25]
["bitfinex","SOLUSD",1644682959270,4.28189246,96.063,96.013,0.25]
["bitfinex","SOLUSD",1644682959570,5.206,96.062,96.013,0.25]
["bitfinex","SOLUSD",1644682959772,4.53189246,96.061,96.013,0.25]
["bitfinex","SOLUSD",1644682959972,9.48789246,96.06,96.013,0.25]
["bitfinex","SOLUSD",1644682960176,4.28189246,96.059,96.013,0.25]
["bitfinex","SOLUSD",1644682960379,5.206,96.058,95.97,15.422]
["bitfinex","SOLUSD",1644682960572,4.28189246,96.057,95.974,4.07719]
["bitfinex","SOLUSD",1644682960775,2.95126859,96.041,95.974,4.07719]
["bitfinex","SOLUSD",1644682960972,36.64499172,96.039,95.974,4.07719]
["bitfinex","SOLUSD",1644682961372,4.53189246,96.038,95.974,4.07719]
["bitfinex","SOLUSD",1644682961573,23.9357,96.037,95.974,4.07719]
["bitfinex","SOLUSD",1644682961774,23.9357,96.037,95.975,0.25]
["bitfinex","SOLUSD",1644682961775,5.458,96.036,95.975,0.25]
["bitfinex","SOLUSD",1644682961972,4.28189246,96.035,95.975,0.25]
["bitfinex","SOLUSD",1644682962685,23.9357,96.037,95.975,0.25]
["bitfinex","SOLUSD",1644682962974,2.95126859,96.049,95.98,15.6258]
["bitfinex","SOLUSD",1644682963174,4.28373306,96.058,95.99,15.02]
["bitfinex","SOLUSD",1644682963475,4.28373306,96.057,95.991,22.97688792]
["bitfinex","SOLUSD",1644682963674,5.207,96.057,95.991,22.97688792]
["bitfinex","SOLUSD",1644682963878,5.207,96.058,95.991,22.97688792]
["bitfinex","SOLUSD",1644682964076,4.28373306,96.056,95.992,4.07642]
["bitfinex","SOLUSD",1644682964276,0.25,96.055,95.99,15.02]
["bitfinex","SOLUSD",1644682964479,4.28373306,96.054,95.99,15.02]
["bitfinex","SOLUSD",1644682964778,5.457,96.053,95.99,15.02]
["bitfinex","SOLUSD",1644682965182,4.28373306,96.052,95.99,15.02]
["bitfinex","SOLUSD",1644682965380,4.28373306,96.052,95.991,5.207]
["bitfinex","SOLUSD",1644682965581,2.95126859,96.072,95.991,8.08090296]
["bitfinex","SOLUSD",1644682965780,2.95126859,96.074,95.992,2.62390296]
["bitfinex","SOLUSD",1644682965979,2.95126859,96.075,95.992,2.62390296]
["bitfinex","SOLUSD",1644682966180,5.206,96.074,95.991,0.25]
["bitfinex","SOLUSD",1644682966381,40.10445169,96.073,95.991,44.68716879]
["bitfinex","SOLUSD",1644682966780,9.48973306,96.072,95.991,44.68716879]
["bitfinex","SOLUSD",1644682966979,2.95126859,96.068,95.992,5.206]
["bitfinex","SOLUSD",1644682967180,2.95126859,96.067,95.991,44.68716879]
["bitfinex","SOLUSD",1644682967381,0.25,96.067,95.992,5.206]
["bitfinex","SOLUSD",1644682967583,4.28373306,96.066,95.993,4.07638]
["bitfinex","SOLUSD",1644682967783,0.25,96.065,95.994,5.206]
["bitfinex","SOLUSD",1644682967979,0.25,96.065,95.995,4.07629]
["bitfinex","SOLUSD",1644682968180,9.48973306,96.064,96.0,15.02]
["bitfinex","SOLUSD",1644682968480,4.28373306,96.063,96.001,4.07604]
["bitfinex","SOLUSD",1644682968679,5.206,96.062,96.001,4.07604]
["bitfinex","SOLUSD",1644682968881,27.26963306,96.061,96.001,4.07604]
["bitfinex","SOLUSD",1644682969080,2.95126859,96.058,96.001,4.07604]
["bitfinex","SOLUSD",1644682969282,5.456,96.057,96.001,4.07604]
["bitfinex","SOLUSD",1644682969485,2.95126859,96.053,96.001,4.07604]
["bitfinex","SOLUSD",1644682969683,5.206,96.052,96.001,4.07604]
["bitfinex","SOLUSD",1644682969881,2.95126859,96.051,96.001,4.07604]
["bitfinex","SOLUSD",1644682970083,36.53155314,96.05,96.001,4.07604]
["bitfinex","SOLUSD",1644682970384,4.28373306,96.049,96.001,4.07604]
["bitfinex","SOLUSD",1644682970782,0.25,96.048,96.001,4.07604]
["bitfinex","SOLUSD",1644682970981,9.49073306,96.047,96.002,0.25]
["bitfinex","SOLUSD",1644682971384,4.53373306,96.046,96.002,0.25]
["bitfinex","SOLUSD",1644682971584,9.49073306,96.045,96.002,0.25]
["bitfinex","SOLUSD",1644682971785,4.28373306,96.044,96.002,0.25]
["bitfinex","SOLUSD",1644682971982,5.207,96.043,96.002,0.25]
["bitfinex","SOLUSD",1644682972185,28.20523306,96.042,96.002,0.25]
["bitfinex","SOLUSD",1644682972383,9.49073306,96.041,96.002,0.25]
["bitfinex","SOLUSD",1644682972582,4.28373306,96.04,96.002,0.25]
["bitfinex","SOLUSD",1644682972782,5.207,96.039,96.002,0.25]
["bitfinex","SOLUSD",1644682973382,23.9215,96.042,96.002,0.25]
["bitfinex","SOLUSD",1644682973983,2.95126859,96.052,96.002,0.25]
["bitfinex","SOLUSD",1644682974184,2.95126859,96.07,96.002,0.25]
["bitfinex","SOLUSD",1644682974482,2.95126859,96.077,96.003,5.206]
["bitfinex","SOLUSD",1644682974683,5.206,96.077,96.003,5.206]
["bitfinex","SOLUSD",1644682974883,2.95126859,96.073,96.003,5.206]
["bitfinex","SOLUSD",1644682975083,2.95126859,96.07,96.002,0.25]
["bitfinex","SOLUSD",1644682975286,3.20126859,96.069,96.002,0.25]
["bitfinex","SOLUSD",1644682975486,2.95126859,96.065,96.002,0.25]
["bitfinex","SOLUSD",1644682975685,2.95126859,96.062,96.002,0.25]
["bitfinex","SOLUSD",1644682975884,52.91516073,96.061,96.002,0.25]
["bitfinex","SOLUSD",1644682976087,4.28200483,96.06,96.002,0.25]
["bitfinex","SOLUSD",1644682977788,0.25,96.059,96.002,0.25]
["bitfinex","SOLUSD",1644682977988,9.48800483,96.058,96.002,0.25]
["bitfinex","SOLUSD",1644682978186,4.28200483,96.057,96.002,0.25]
["bitfinex","SOLUSD",1644682978388,5.206,96.056,96.002,0.25]
["bitfinex","SOLUSD",1644682978587,5.456,96.056,96.001,13.67811111]
["bitfinex","SOLUSD",1644682978889,4.28200483,96.055,96.001,13.67811111]
["bitfinex","SOLUSD",1644682979085,5.206,96.054,96.001,13.67811111]
["bitfinex","SOLUSD",1644682979286,4.53200483,96.053,96.001,13.67811111]
["bitfinex","SOLUSD",1644682979486,4.28200483,96.052,96.0,15.02]
["bitfinex","SOLUSD",1644682979688,9.48800483,96.052,96.0,15.02]
["bitfinex","SOLUSD",1644682979887,0.25,96.051,96.001,0.25]
["bitfinex","SOLUSD",1644682980089,9.73800483,96.051,96.001,0.25]
["bitfinex","SOLUSD",1644682980291,17.55729463,96.05,96.001,0.25]
["bitfinex","SOLUSD",1644682980494,4.28200483,96.049,96.001,44.94113188]
["bitfinex","SOLUSD",1644682980693,2.95126859,96.06,96.001,0.25]
["bitfinex","SOLUSD",1644682980892,2.95126859,96.058,96.001,0.25]
["bitfinex","SOLUSD",1644682981093,5.206,96.057,96.001,0.25]
["bitfinex","SOLUSD",1644682981291,4.28407121,96.056,96.001,0.25]
["bitfinex","SOLUSD",1644682981496,27.03047121,96.056,96.001,0.25]
["bitfinex","SOLUSD",1644682981993,4.28407121,96.055,96.001,0.25]
["bitfinex","SOLUSD",1644682982193,4.53407121,96.055,96.001,0.25]
["bitfinex","SOLUSD",1644682982402,4.28407121,96.054,96.001,0.25]
["bitfinex","SOLUSD",1644682983592,5.206,96.053,96.001,0.25]
["bitfinex","SOLUSD",1644682983792,4.28407121,96.052,96.001,0.25]
["bitfinex","SOLUSD",1644682984194,5.206,96.051,96.001,0.25]
["bitfinex","SOLUSD",1644682984394,0.25,96.055,96.001,0.25]
["bitfinex","SOLUSD",1644682984594,4.28536392,96.054,96.001,0.25]
["bitfinex","SOLUSD",1644682986896,47.08376358,96.053,96.001,0.25]
["bitfinex","SOLUSD",1644682987296,5.206,96.052,96.001,0.25]
["bitfinex","SOLUSD",1644682988103,2.95126859,96.077,96.002,2.62390296]
["bitfinex","SOLUSD",1644682988299,2.95126859,96.086,96.003,104.0]
["bitfinex","SOLUSD",1644682988601,2.95126859,96.086,96.004,2.62390296]
["bitfinex","SOLUSD",1644682988797,2.95126859,96.087,96.005,9.28087]
["bitfinex","SOLUSD",1644682988998,39.81063679,96.085,96.006,48.08943445]
["bitfinex","SOLUSD",1644682989197,4.28478553,96.084,96.02,15.02]
["bitfinex","SOLUSD",1644682989397,9.48978553,96.084,96.021,11.8357202]
["bitfinex","SOLUSD",1644682989597,4.28478553,96.084,96.022,5.205]
["bitfinex","SOLUSD",1644682989798,4.28478553,96.083,96.022,7.82890296]
["bitfinex","SOLUSD",1644682990000,39.81063679,96.085,96.022,7.82890296]
["bitfinex","SOLUSD",1644682990602,39.81063679,96.085,96.022,23.60750296]
["bitfinex","SOLUSD",1644682990800,1.47260925,96.073,96.022,23.60750296]
["bitfinex","SOLUSD",1644682991005,1.47260925,96.073,96.022,20.9836]
["bitfinex","SOLUSD",1644682991400,1.47260925,96.072,96.022,20.9836]
["bitfinex","SOLUSD",1644682992002,1.47260925,96.073,96.022,20.9836]
["bitfinex","SOLUSD",1644682993105,1.47260925,96.073,96.03,15.6181]
["bitfinex","SOLUSD",1644682993303,1.47260925,96.074,96.04,15.02]
["bitfinex","SOLUSD",1644682993503,1.47260925,96.075,96.041,36.45971922]
["bitfinex","SOLUSD",1644682993703,1.47260925,96.078,96.041,36.45971922]
["bitfinex","SOLUSD",1644682994103,1.47260925,96.08,96.041,36.45971922]
["bitfinex","SOLUSD",1644682994502,1.47260925,96.079,96.041,36.45971922]
["bitfinex","SOLUSD",1644682994904,1.47260925,96.08,96.041,36.45971922]
["bitfinex","SOLUSD",1644682995104,1.47260925,96.081,96.041,36.45971922]
["bitfinex","SOLUSD",1644682995708,18.13624911,96.093,96.04,15.02]
["bitfinex","SOLUSD",1644682996807,47.82568152,96.092,96.041,34.5602136]
["bitfinex","SOLUSD",1644682997214,5.204,96.091,96.041,34.5602136]
["bitfinex","SOLUSD",1644682997610,18.13624911,96.093,96.041,34.5602136]
["bitfinex","SOLUSD",1644682998617,5.204,96.136,96.05,15.6149]
["bitfinex","SOLUSD",1644682998618,2.95126859,96.114,96.05,15.6149]
["bitfinex","SOLUSD",1644682998819,2.95126859,96.127,96.06,15.02]
["bitfinex","SOLUSD",1644682999120,5.203,96.126,96.06,15.02]
["bitfinex","SOLUSD",1644682999417,4.25018117,96.125,96.061,2.62390296]
["bitfinex","SOLUSD",1644682999617,5.203,96.125,96.062,25.36494105]
["bitfinex","SOLUSD",1644683000018,5.203,96.129,96.062,25.36494105]
["bitfinex","SOLUSD",1644683000218,35.90451818,96.13,96.062,25.36494105]
["bitfinex","SOLUSD",1644683000420,5.203,96.129,96.062,25.36494105]
["bitfinex","SOLUSD",1644683001019,5.203,96.129,96.063,2.62390296]
["bitfinex","SOLUSD",1644683001421,0.25,96.128,96.06,15.02]
["bitfinex","SOLUSD",1644683001621,9.44811415,96.127,96.06,15.02]
["bitfinex","SOLUSD",1644683001822,0.25,96.126,96.06,15.02]
["bitfinex","SOLUSD",1644683002022,5.203,96.125,96.06,15.02]
["bitfinex","SOLUSD",1644683002221,23.2032,96.124,96.06,15.02]
["bitfinex","SOLUSD",1644683002422,5.203,96.123,96.06,15.02]
["bitfinex","SOLUSD",1644683002626,4.24511415,96.122,96.061,0.25]
["bitfinex","SOLUSD",1644683002823,23.2032,96.124,96.061,0.25]
["bitfinex","SOLUSD",1644683003125,0.25,96.121,96.061,0.25]
["bitfinex","SOLUSD",1644683003327,5.203,96.12,96.061,0.25]
["bitfinex","SOLUSD",1644683003540,5.203,96.123,96.061,0.25]
["bitfinex","SOLUSD",1644683004741,5.203,96.123,96.062,2.62390296]
["bitfinex","SOLUSD",1644683005945,22.9532,96.124,96.062,2.62390296]
["bitfinex","SOLUSD",1644683007044,5.203,96.137,96.062,2.62390296]
["bitfinex","SOLUSD",1644683007245,44.43066646,96.148,96.062,2.62390296]
["bitfinex","SOLUSD",1644683007444,5.202,96.147,96.062,2.62390296]
["bitfinex","SOLUSD",1644683007844,2.95126859,96.166,96.063,4.07341]
["bitfinex","SOLUSD",1644683008045,5.202,96.167,96.063,4.07341]
["bitfinex","SOLUSD",1644683008244,5.202,96.167,96.064,2.62390296]
["bitfinex","SOLUSD",1644683008448,5.202,96.167,96.07,15.6101]
["bitfinex","SOLUSD",1644683008646,37.98222467,96.149,96.08,15.02]
["bitfinex","SOLUSD",1644683008844,37.98222467,96.149,96.081,17.20251061]
["bitfinex","SOLUSD",1644683009245,37.98222467,96.149,96.081,19.82641357]
["bitfinex","SOLUSD",1644683009447,37.98222467,96.149,96.082,2.62390296]
["bitfinex","SOLUSD",1644683010249,0.25,96.148,96.08,15.02]
["bitfinex","SOLUSD",1644683010446,29.6833,96.148,96.08,15.02]
["bitfinex","SOLUSD",1644683011150,29.6833,96.148,96.06,15.02]
["bitfinex","SOLUSD",1644683011447,28.03952871,96.147,96.06,15.02]
["bitfinex","SOLUSD",1644683011649,9.44192871,96.146,96.06,15.02]
["bitfinex","SOLUSD",1644683011846,2.95126859,96.141,96.06,15.02]
["bitfinex","SOLUSD",1644683012047,5.202,96.14,96.06,15.02]
["bitfinex","SOLUSD",1644683012249,2.95126859,96.138,96.06,15.02]
["bitfinex","SOLUSD",1644683012648,106.95126859,96.136,96.06,15.02]
["bitfinex","SOLUSD",1644683012848,0.25,96.135,96.06,15.02]
["bitfinex","SOLUSD",1644683013048,9.44292871,96.134,96.06,15.02]
["bitfinex","SOLUSD",1644683013250,4.48992871,96.133,96.06,15.02]
["bitfinex","SOLUSD",1644683013449,48.21667193,96.131,96.06,15.02]
["bitfinex","SOLUSD",1644683013762,9.69292871,96.13,96.038,2.62390296]
["bitfinex","SOLUSD",1644683013953,9.69292871,96.13,96.04,15.02]
["bitfinex","SOLUSD",1644683014150,4.23992871,96.129,96.04,15.02]
["bitfinex","SOLUSD",1644683014352,5.453,96.128,96.04,15.02]
["bitfinex","SOLUSD",1644683014553,4.23992871,96.127,96.04,15.02]
["bitfinex","SOLUSD",1644683014753,0.25,96.126,96.041,5.203]
["bitfinex","SOLUSD",1644683014956,5.203,96.126,96.062,2.62390296]
["bitfinex","SOLUSD",1644683015153,29.3486,96.126,96.07,15.02]
["bitfinex","SOLUSD",1644683015356,24.1456,96.126,96.052,5.203]
["bitfinex","SOLUSD",1644683015755,4.24883621,96.125,96.052,5.203]
["bitfinex","SOLUSD",1644683015954,5.203,96.124,96.05,15.02]
["bitfinex","SOLUSD",1644683016153,4.24883621,96.123,96.05,15.02]
["bitfinex","SOLUSD",1644683016357,4.49883621,96.123,96.05,15.02]
["bitfinex","SOLUSD",1644683016554,9.45183621,96.122,96.05,15.02]
["bitfinex","SOLUSD",1644683016755,0.25,96.121,96.05,15.02]
["bitfinex","SOLUSD",1644683016955,5.203,96.12,96.05,15.02]
["bitfinex","SOLUSD",1644683017157,5.203,96.121,96.042,2.62390296]
["bitfinex","SOLUSD",1644683017357,5.203,96.119,96.042,2.62390296]
["bitfinex","SOLUSD",1644683017558,5.203,96.125,96.042,2.62390296]
["bitfinex","SOLUSD",1644683017757,4.25529983,96.118,96.042,2.62390296]
["bitfinex","SOLUSD",1644683017958,5.203,96.117,96.042,2.62390296]
["bitfinex","SOLUSD",1644683018155,5.203,96.117,96.03,15.02]
["bitfinex","SOLUSD",1644683018156,15.6227,96.11,96.03,15.02]
["bitfinex","SOLUSD",1644683018358,2.95126859,96.107,96.023,2.62390296]
["bitfinex","SOLUSD",1644683018561,2.95126859,96.095,96.01,15.02]
["bitfinex","SOLUSD",1644683018760,2.95126859,96.091,96.01,15.02]
["bitfinex","SOLUSD",1644683018960,46.89450363,96.09,96.01,15.02]
["bitfinex","SOLUSD",1644683019159,4.25529983,96.089,96.01,15.02]
["bitfinex","SOLUSD",1644683019358,28.7141,96.088,96.01,15.02]
["bitfinex","SOLUSD",1644683019559,28.7141,96.088,96.011,0.25]
["bitfinex","SOLUSD",1644683019759,4.25529983,96.087,96.011,0.25]
["bitfinex","SOLUSD",1644683019962,5.205,96.086,96.011,0.25]
["bitfinex","SOLUSD",1644683020160,5.455,96.086,96.011,0.25]
["bitfinex","SOLUSD",1644683020561,0.25,96.086,96.011,0.25]
["bitfinex","SOLUSD",1644683020763,5.205,96.085,96.011,0.25]
["bitfinex","SOLUSD",1644683020961,4.705,96.085,96.011,0.25]
["bitfinex","SOLUSD",1644683021162,0.25,96.084,96.011,0.25]
["bitfinex","SOLUSD",1644683021369,5.205,96.083,96.011,0.25]
["bitfinex","SOLUSD",1644683021763,0.25,96.082,96.011,0.25]
["bitfinex","SOLUSD",1644683022185,5.205,96.081,96.011,0.25]
["bitfinex","SOLUSD",1644683022563,0.25,96.08,96.011,0.25]
["bitfinex","SOLUSD",1644683022764,5.205,96.079,96.011,0.25]
["bitfinex","SOLUSD",1644683022964,12.815,96.079,95.99,15.02]
["bitfinex","SOLUSD",1644683023166,104.0,96.077,95.986,5.205]
["bitfinex","SOLUSD",1644683023366,2.95126859,96.071,95.986,5.205]
["bitfinex","SOLUSD",1644683023665,2.95126859,96.064,95.986,5.205]
["bitfinex","SOLUSD",1644683023866,42.39835815,96.063,95.986,5.205]
["bitfinex","SOLUSD",1644683024168,15.6326,96.05,95.95,15.02]
["bitfinex","SOLUSD",1644683024365,28.29761307,96.049,95.95,15.02]
["bitfinex","SOLUSD",1644683024565,5.208,96.048,95.95,15.02]
["bitfinex","SOLUSD",1644683024864,0.25,96.047,95.95,15.02]
["bitfinex","SOLUSD",1644683025065,3.708,96.046,95.951,37.99985528]
["bitfinex","SOLUSD",1644683025267,0.25,96.045,95.951,37.99985528]
["bitfinex","SOLUSD",1644683025466,5.208,96.044,95.952,5.208]
["bitfinex","SOLUSD",1644683025866,0.25,96.043,95.952,5.208]
["bitfinex","SOLUSD",1644683026067,15.6341,96.04,95.92,15.02]
["bitfinex","SOLUSD",1644683026266,5.458,96.039,95.921,4.07944]
["bitfinex","SOLUSD",1644683026772,2.62390296,96.038,95.922,43.48903567]
["bitfinex","SOLUSD",1644683026966,24.6315,96.037,95.923,4.07935]
["bitfinex","SOLUSD",1644683027165,5.208,96.036,95.924,5.208]
["bitfinex","SOLUSD",1644683027367,0.25,96.035,95.925,4.07927]
["bitfinex","SOLUSD",1644683027567,5.208,96.034,95.925,4.32927]
["bitfinex","SOLUSD",1644683027769,15.6381,96.02,95.926,5.208]
["bitfinex","SOLUSD",1644683028071,75.07546996,96.019,95.941,16.43611898]
["bitfinex","SOLUSD",1644683028270,69.86746996,96.019,95.942,5.208]
["bitfinex","SOLUSD",1644683028668,24.6315,96.019,95.942,16.62581225]
["bitfinex","SOLUSD",1644683028868,23.6315,96.019,95.943,19.24971521]
["bitfinex","SOLUSD",1644683029070,5.208,96.046,95.944,104.0]
["bitfinex","SOLUSD",1644683029271,23.665,96.047,95.944,104.0]
["bitfinex","SOLUSD",1644683029272,23.665,96.047,95.96,187.78]
["bitfinex","SOLUSD",1644683029469,23.665,96.047,95.97,15.02]
["bitfinex","SOLUSD",1644683029694,47.91350433,96.046,95.971,104.0]
["bitfinex","SOLUSD",1644683029869,47.91350433,96.046,95.97,15.02]
["bitfinex","SOLUSD",1644683030672,0.25,96.045,95.97,15.02]
["bitfinex","SOLUSD",1644683030873,5.207,96.044,95.97,15.02]
["bitfinex","SOLUSD",1644683031273,0.25,96.043,95.97,15.02]
["bitfinex","SOLUSD",1644683031476,5.207,96.042,95.97,15.02]
["bitfinex","SOLUSD",1644683031875,0.25,96.041,95.97,15.02]
["bitfinex","SOLUSD",1644683032074,5.208,96.04,95.97,15.02]
["bitfinex","SOLUSD",1644683032275,0.25,96.039,95.963,37.06547381]
["bitfinex","SOLUSD",1644683032475,5.208,96.038,95.963,37.06547381]
["bitfinex","SOLUSD",1644683032876,0.25,96.037,95.963,37.06547381]
["bitfinex","SOLUSD",1644683033077,5.208,96.036,95.963,37.06547381]
["bitfinex","SOLUSD",1644683033277,0.25,96.035,95.963,37.06547381]
["bitfinex","SOLUSD",1644683033476,5.208,96.043,95.964,1.0]
["bitfinex","SOLUSD",1644683034176,5.208,96.043,95.965,4.07757]
["bitfinex","SOLUSD",1644683034379,23.6489,96.044,95.98,15.02]
["bitfinex","SOLUSD",1644683034578,5.208,96.043,95.97,15.02]
["bitfinex","SOLUSD",1644683035379,2.62390296,96.042,95.97,15.02]
["bitfinex","SOLUSD",1644683035579,15.6344,96.04,95.95,15.02]
["bitfinex","SOLUSD",1644683035780,5.458,96.039,95.95,15.02]
["bitfinex","SOLUSD",1644683036179,0.25,96.039,95.95,15.02]
["bitfinex","SOLUSD",1644683036380,5.208,96.038,95.95,15.02]
["bitfinex","SOLUSD",1644683036580,5.208,96.038,95.951,4.07816]
["bitfinex","SOLUSD",1644683036782,15.6359,96.03,95.951,4.07816]
["bitfinex","SOLUSD",1644683036983,0.25,96.037,95.951,4.07816]
["bitfinex","SOLUSD",1644683037202,5.208,96.036,95.95,38.64967552]
["bitfinex","SOLUSD",1644683037702,0.25,96.035,95.951,0.25]
["bitfinex","SOLUSD",1644683038300,5.208,96.034,95.951,0.25]
["bitfinex","SOLUSD",1644683038699,0.25,96.033,95.951,0.25]
["bitfinex","SOLUSD",1644683039100,5.208,96.032,95.951,0.25]
["bitfinex","SOLUSD",1644683039300,22.94,96.031,95.951,0.25]
["bitfinex","SOLUSD",1644683039504,5.208,96.03,95.951,0.25]
["bitfinex","SOLUSD",1644683039707,0.25,96.029,95.951,0.25]
["bitfinex","SOLUSD",1644683041302,0.25,96.03,95.951,39.14005369]
["bitfinex","SOLUSD",1644683041502,0.25,96.03,95.951,44.34805369]
["bitfinex","SOLUSD",1644683042104,22.69,96.031,95.951,44.34805369]
["bitfinex","SOLUSD",1644683042309,5.208,96.03,95.951,44.34805369]
["bitfinex","SOLUSD",1644683042703,2.95126859,96.066,95.953,104.0]
["bitfinex","SOLUSD",1644683042704,23.8959,96.043,95.953,104.0]
["bitfinex","SOLUSD",1644683042903,23.8959,96.043,95.953,108.07808]
["bitfinex","SOLUSD",1644683043106,23.8959,96.043,95.955,104.0]
["bitfinex","SOLUSD",1644683043303,0.25,96.042,95.955,104.0]
["bitfinex","SOLUSD",1644683043503,0.25,96.042,95.956,7.83190296]
["bitfinex","SOLUSD",1644683043705,23.8959,96.043,95.956,7.83190296]
["bitfinex","SOLUSD",1644683043907,23.8959,96.043,95.97,15.02]
["bitfinex","SOLUSD",1644683044104,23.8959,96.043,95.971,5.207]
["bitfinex","SOLUSD",1644683045418,23.8959,96.043,95.972,2.62390296]
["bitfinex","SOLUSD",1644683045619,5.207,96.042,95.972,2.62390296]
["bitfinex","SOLUSD",1644683045818,23.8959,96.043,95.973,5.207]
["bitfinex","SOLUSD",1644683046217,23.8959,96.043,95.974,2.62390296]
["bitfinex","SOLUSD",1644683046718,23.8959,96.043,95.975,5.207]
["bitfinex","SOLUSD",1644683046917,23.8959,96.043,95.975,109.207]
["bitfinex","SOLUSD",1644683047119,5.207,96.074,95.976,2.62390296]
["bitfinex","SOLUSD",1644683047322,23.3319,96.073,95.991,21.03510096]
["bitfinex","SOLUSD",1644683047521,5.207,96.072,95.991,21.03510096]
["bitfinex","SOLUSD",1644683047822,4.30520498,96.071,95.992,2.62390296]
["bitfinex","SOLUSD",1644683048020,5.206,96.07,95.992,2.62390296]
["bitfinex","SOLUSD",1644683048220,4.30520498,96.069,95.991,21.03510096]
["bitfinex","SOLUSD",1644683048442,5.206,96.068,95.991,21.03510096]
["bitfinex","SOLUSD",1644683048622,51.69746129,96.067,95.991,21.03510096]
["bitfinex","SOLUSD",1644683048821,4.30520498,96.066,95.991,21.03510096]
["bitfinex","SOLUSD",1644683049022,9.76120498,96.066,95.991,21.03510096]
["bitfinex","SOLUSD",1644683049423,4.30520498,96.065,95.991,21.03510096]
["bitfinex","SOLUSD",1644683049622,5.206,96.064,95.991,21.03510096]
["bitfinex","SOLUSD",1644683049826,5.456,96.064,95.991,21.03510096]
["bitfinex","SOLUSD",1644683050023,0.25,96.064,95.991,21.03510096]
["bitfinex","SOLUSD",1644683050223,0.25,96.064,95.99,15.02]
["bitfinex","SOLUSD",1644683050422,9.51181329,96.063,95.99,15.02]
["bitfinex","SOLUSD",1644683050625,2.95126859,96.059,95.961,5.206]
["bitfinex","SOLUSD",1644683050824,2.95126859,96.051,95.96,15.02]
["bitfinex","SOLUSD",1644683051029,2.95126859,96.048,95.956,23.4242]
["bitfinex","SOLUSD",1644683051224,2.95126859,96.045,95.961,37.81742226]
["bitfinex","SOLUSD",1644683051422,2.95126859,96.044,95.961,37.81742226]
["bitfinex","SOLUSD",1644683051624,3.20126859,96.044,95.961,37.81742226]
["bitfinex","SOLUSD",1644683051822,5.458,96.043,95.961,37.81742226]
["bitfinex","SOLUSD",1644683052023,9.76381329,96.043,95.95,20.228]
["bitfinex","SOLUSD",1644683052224,2.95126859,96.039,95.95,15.02]
["bitfinex","SOLUSD",1644683052426,2.95126859,96.035,95.95,15.02]
["bitfinex","SOLUSD",1644683052624,2.95126859,96.032,95.95,15.02]
["bitfinex","SOLUSD",1644683052825,25.0656,96.031,95.95,15.02]
["bitfinex","SOLUSD",1644683053025,36.04524002,96.029,95.951,34.93034734]
["bitfinex","SOLUSD",1644683053225,9.76381329,96.028,95.951,34.93034734]
["bitfinex","SOLUSD",1644683053426,4.30581329,96.027,95.951,34.93034734]
["bitfinex","SOLUSD",1644683053625,5.458,96.028,95.951,34.93034734]
["bitfinex","SOLUSD",1644683053626,5.208,96.026,95.952,0.25]
["bitfinex","SOLUSD",1644683053825,5.208,96.027,95.952,0.25]
["bitfinex","SOLUSD",1644683054026,0.25,96.025,95.952,0.25]
["bitfinex","SOLUSD",1644683054228,5.208,96.024,95.95,15.02]
["bitfinex","SOLUSD",1644683054427,5.208,96.024,95.92,15.02]
["bitfinex","SOLUSD",1644683054428,4.31164485,96.023,95.92,15.02]
["bitfinex","SOLUSD",1644683054628,2.95126859,96.006,95.9,15.02]
["bitfinex","SOLUSD",1644683054830,104.0,96.004,95.9,15.02]
["bitfinex","SOLUSD",1644683055138,35.80627065,95.999,95.9,15.02]
["bitfinex","SOLUSD",1644683055329,9.77264485,95.998,95.9,15.02]
["bitfinex","SOLUSD",1644683055530,4.31164485,95.997,95.901,5.211]
["bitfinex","SOLUSD",1644683055730,4.31164485,95.997,95.9,15.02]
["bitfinex","SOLUSD",1644683055731,104.0,95.995,95.9,15.02]
["bitfinex","SOLUSD",1644683055954,104.0,95.993,95.9,15.02]
["bitfinex","SOLUSD",1644683056131,15.6423,95.99,95.88,15.02]
["bitfinex","SOLUSD",1644683056331,15.02,95.98,95.85,15.02]
["bitfinex","SOLUSD",1644683056532,111.26291344,95.979,95.851,4.08242]
["bitfinex","SOLUSD",1644683056730,4.31164485,95.978,95.851,9.29442]
["bitfinex","SOLUSD",1644683056930,5.212,95.977,95.851,9.29442]
["bitfinex","SOLUSD",1644683057130,22.6254,95.976,95.851,4.08242]
["bitfinex","SOLUSD",1644683057330,9.77464485,95.975,95.851,4.08242]
["bitfinex","SOLUSD",1644683057530,104.0,95.974,95.852,0.25]
["bitfinex","SOLUSD",1644683057732,5.463,95.973,95.852,0.25]
["bitfinex","SOLUSD",1644683057934,104.0,95.972,95.852,0.25]
["bitfinex","SOLUSD",1644683058129,15.6492,95.95,95.851,4.08242]
["bitfinex","SOLUSD",1644683058331,104.0,95.948,95.851,4.08242]
["bitfinex","SOLUSD",1644683058734,104.0,95.946,95.851,4.08242]
["bitfinex","SOLUSD",1644683059135,104.0,95.946,95.815,5.213]
["bitfinex","SOLUSD",1644683059136,104.0,95.944,95.816,44.09615849]
["bitfinex","SOLUSD",1644683059335,15.02,95.94,95.816,44.09615849]
["bitfinex","SOLUSD",1644683059535,104.0,95.939,95.816,44.09615849]
["bitfinex","SOLUSD",1644683059736,15.6535,95.93,95.816,44.09615849]
["bitfinex","SOLUSD",1644683059938,53.2904,95.929,95.816,44.09615849]
["bitfinex","SOLUSD",1644683060136,48.3254,95.929,95.817,5.465]
["bitfinex","SOLUSD",1644683060339,5.465,95.928,95.817,5.465]
["bitfinex","SOLUSD",1644683060538,5.465,95.928,95.83,15.02]
["bitfinex","SOLUSD",1644683060738,5.465,95.928,95.831,5.214]
["bitfinex","SOLUSD",1644683061740,5.465,95.928,95.832,0.25]
["bitfinex","SOLUSD",1644683061939,5.465,95.928,95.83,15.02]
["bitfinex","SOLUSD",1644683062338,15.6538,95.92,95.83,15.02]
["bitfinex","SOLUSD",1644683062543,5.215,95.919,95.83,15.02]
["bitfinex","SOLUSD",1644683062740,0.25,95.918,95.83,15.02]
["bitfinex","SOLUSD",1644683062943,5.215,95.917,95.83,15.02]
["bitfinex","SOLUSD",1644683063141,40.30306807,95.916,95.83,15.02]
["bitfinex","SOLUSD",1644683063340,5.215,95.915,95.83,15.02]
["bitfinex","SOLUSD",1644683063564,104.0,95.914,95.83,15.02]
["bitfinex","SOLUSD",1644683063759,104.0,95.909,95.817,5.214]
["bitfinex","SOLUSD",1644683063959,104.0,95.907,95.817,5.214]
["bitfinex","SOLUSD",1644683064360,2.87390296,95.906,95.817,5.214]
["bitfinex","SOLUSD",1644683064560,2.87390296,95.906,95.77,15.02]
["bitfinex","SOLUSD",1644683064561,8.08890296,95.906,95.794,36.11066154]
["bitfinex","SOLUSD",1644683064759,8.08890296,95.906,95.77,15.02]
["bitfinex","SOLUSD",1644683064760,106.62390296,95.905,95.77,15.02]
["bitfinex","SOLUSD",1644683064960,5.216,95.904,95.77,15.02]
["bitfinex","SOLUSD",1644683065159,15.02,95.89,95.77,15.02]
["bitfinex","SOLUSD",1644683065359,54.1628,95.889,95.771,0.25]
["bitfinex","SOLUSD",1644683065563,15.6622,95.87,95.77,15.02]
["bitfinex","SOLUSD",1644683065761,63.88304537,95.869,95.788,41.85659517]
["bitfinex","SOLUSD",1644683066564,63.88304537,95.869,95.77,15.02]
["bitfinex","SOLUSD",1644683067362,63.63304537,95.869,95.77,15.02]
["bitfinex","SOLUSD",1644683067562,63.63304537,95.869,95.79,46.79394946]
["bitfinex","SOLUSD",1644683067764,58.41704537,95.869,95.79,46.79394946]
["bitfinex","SOLUSD",1644683067962,58.41704537,95.869,95.791,0.25]
["bitfinex","SOLUSD",1644683069368,5.466,95.868,95.791,0.25]
["bitfinex","SOLUSD",1644683071570,5.216,95.899,95.792,5.216]
["bitfinex","SOLUSD",1644683071770,5.216,95.899,95.8,15.02]
["bitfinex","SOLUSD",1644683071969,53.6117,95.929,95.801,5.216]
["bitfinex","SOLUSD",1644683072470,36.97573598,95.928,95.801,7.83990296]
["bitfinex","SOLUSD",1644683072669,5.215,95.927,95.801,5.216]
["bitfinex","SOLUSD",1644683072869,5.215,95.927,95.81,15.6547]
["bitfinex","SOLUSD",1644683073069,5.215,95.927,95.82,15.02]
["bitfinex","SOLUSD",1644683073274,5.215,95.927,95.821,13.13120519]
["bitfinex","SOLUSD",1644683073468,0.25,95.926,95.821,13.13120519]
["bitfinex","SOLUSD",1644683073669,5.215,95.925,95.821,18.34620519]
["bitfinex","SOLUSD",1644683073869,0.25,95.924,95.821,18.34620519]
["bitfinex","SOLUSD",1644683074069,5.215,95.923,95.821,18.34620519]
["bitfinex","SOLUSD",1644683074272,0.25,95.922,95.821,13.13120519]
["bitfinex","SOLUSD",1644683074570,119.6544,95.92,95.821,13.13120519]
["bitfinex","SOLUSD",1644683074775,5.465,95.919,95.821,13.13120519]
["bitfinex","SOLUSD",1644683075171,104.0,95.918,95.821,13.13120519]
["bitfinex","SOLUSD",1644683075370,5.465,95.917,95.821,13.13120519]
["bitfinex","SOLUSD",1644683075574,104.0,95.916,95.821,13.13120519]
["bitfinex","SOLUSD",1644683075773,40.17059573,95.899,95.821,13.13120519]
["bitfinex","SOLUSD",1644683075970,28.4127,95.898,95.821,13.13120519]
["bitfinex","SOLUSD",1644683076169,28.6627,95.898,95.821,13.13120519]
["bitfinex","SOLUSD",1644683077171,28.4127,95.898,95.821,13.13120519]
["bitfinex","SOLUSD",1644683077372,5.215,95.919,95.83,15.02]
["bitfinex","SOLUSD",1644683077671,5.215,95.928,95.831,7.83890296]
["bitfinex","SOLUSD",1644683077872,5.214,95.934,95.831,7.83890296]
["bitfinex","SOLUSD",1644683078074,5.214,95.959,95.832,106.62390296]
["bitfinex","SOLUSD",1644683078274,45.12458416,95.958,95.832,106.62390296]
["bitfinex","SOLUSD",1644683078473,5.214,95.957,95.833,2.62390296]
["bitfinex","SOLUSD",1644683078672,5.214,95.957,95.833,18.05125966]
["bitfinex","SOLUSD",1644683078875,5.214,95.957,95.85,15.648]
["bitfinex","SOLUSD",1644683079075,5.214,95.957,95.86,15.02]
["bitfinex","SOLUSD",1644683079475,5.214,95.957,95.861,4.08199]
["bitfinex","SOLUSD",1644683079775,0.25,95.956,95.861,4.08199]
["bitfinex","SOLUSD",1644683079973,0.25,95.956,95.862,5.213]
["bitfinex","SOLUSD",1644683080176,5.213,95.955,95.861,4.08199]
["bitfinex","SOLUSD",1644683080574,0.25,95.954,95.861,4.08199]
["bitfinex","SOLUSD",1644683080778,5.213,95.953,95.862,0.25]
["bitfinex","SOLUSD",1644683080974,5.213,95.956,95.862,0.25]
["bitfinex","SOLUSD",1644683081175,0.25,95.952,95.862,0.25]
["bitfinex","SOLUSD",1644683081379,5.213,95.951,95.862,0.25]
["bitfinex","SOLUSD",1644683081877,0.25,95.95,95.862,0.25]
["bitfinex","SOLUSD",1644683082076,5.213,95.949,95.862,0.25]
["bitfinex","SOLUSD",1644683082276,0.25,95.948,95.863,5.213]
["bitfinex","SOLUSD",1644683082676,5.213,95.947,95.87,15.6455]
["bitfinex","SOLUSD",1644683082878,0.25,95.948,95.87,15.6455]
["bitfinex","SOLUSD",1644683082879,0.25,95.948,95.871,5.213]
["bitfinex","SOLUSD",1644683083078,5.213,95.959,95.871,16.19690296]
["bitfinex","SOLUSD",1644683083279,24.6598,95.978,95.872,2.62390296]
["bitfinex","SOLUSD",1644683083477,24.6598,95.978,95.873,9.29348]
["bitfinex","SOLUSD",1644683083879,40.85961114,95.977,95.873,9.29348]
["bitfinex","SOLUSD",1644683084079,4.29356479,95.976,95.873,4.08148]
["bitfinex","SOLUSD",1644683084278,63.95791114,95.977,95.88,15.02]
["bitfinex","SOLUSD",1644683084481,5.212,95.975,95.88,23.29]
["bitfinex","SOLUSD",1644683084679,5.212,95.976,95.88,15.02]
["bitfinex","SOLUSD",1644683084878,2.95126859,95.968,95.874,5.212]
["bitfinex","SOLUSD",1644683085079,5.212,95.967,95.873,4.08148]
["bitfinex","SOLUSD",1644683085278,7.49890565,95.966,95.873,4.08148]
["bitfinex","SOLUSD",1644683085478,9.50963706,95.965,95.873,4.08148]
["bitfinex","SOLUSD",1644683085678,9.50963706,95.965,95.84,15.02]
["bitfinex","SOLUSD",1644683085881,2.95126859,95.963,95.841,4.08284]
["bitfinex","SOLUSD",1644683086078,15.6511,95.94,95.841,4.08284]
["bitfinex","SOLUSD",1644683086277,51.45683706,95.939,95.841,4.08284]
["bitfinex","SOLUSD",1644683086480,108.29763706,95.938,95.841,4.08284]
["bitfinex","SOLUSD",1644683086679,9.51163706,95.937,95.841,4.08284]
["bitfinex","SOLUSD",1644683086979,104.0,95.935,95.841,4.08284]
["bitfinex","SOLUSD",1644683087184,2.95126859,95.93,95.841,4.08284]
["bitfinex","SOLUSD",1644683087379,5.214,95.929,95.841,4.08284]
["bitfinex","SOLUSD",1644683087581,2.95126859,95.924,95.841,4.08284]
["bitfinex","SOLUSD",1644683087780,5.214,95.928,95.841,4.08284]
["bitfinex","SOLUSD",1644683087979,23.164,95.927,95.842,0.25]
["bitfinex","SOLUSD",1644683088180,23.164,95.927,95.841,4.08284]
["bitfinex","SOLUSD",1644683088382,5.214,95.926,95.841,4.08284]
["bitfinex","SOLUSD",1644683088581,23.164,95.927,95.841,4.08284]
["bitfinex","SOLUSD",1644683088783,9.51498814,95.926,95.841,4.08284]
["bitfinex","SOLUSD",1644683088980,5.214,95.926,95.841,4.08284]
["bitfinex","SOLUSD",1644683089180,0.25,95.925,95.841,4.08284]
["bitfinex","SOLUSD",1644683089383,5.214,95.924,95.841,4.08284]
["bitfinex","SOLUSD",1644683089579,4.30109169,95.923,95.842,0.25]
["bitfinex","SOLUSD",1644683089780,15.6538,95.92,95.841,4.08284]
["bitfinex","SOLUSD",1644683089980,5.214,95.919,95.841,4.08284]
["bitfinex","SOLUSD",1644683090180,4.30109169,95.918,95.841,4.08284]
["bitfinex","SOLUSD",1644683090579,0.25,95.917,95.841,4.08284]
["bitfinex","SOLUSD",1644683090781,9.51509169,95.916,95.841,4.08284]
["bitfinex","SOLUSD",1644683090983,52.0102462,95.915,95.841,4.08284]
["bitfinex","SOLUSD",1644683091184,9.51509169,95.914,95.801,5.214]
["bitfinex","SOLUSD",1644683091384,15.6564,95.91,95.802,4.08451]
["bitfinex","SOLUSD",1644683091581,9.51709169,95.909,95.803,5.216]
["bitfinex","SOLUSD",1644683091780,104.0,95.908,95.803,5.216]
["bitfinex","SOLUSD",1644683092081,5.216,95.907,95.804,0.25]
["bitfinex","SOLUSD",1644683092282,15.6594,95.89,95.805,5.216]
["bitfinex","SOLUSD",1644683092482,48.7887,95.889,95.805,5.216]
["bitfinex","SOLUSD",1644683092783,5.216,95.888,95.804,0.25]
["bitfinex","SOLUSD",1644683092985,5.216,95.888,95.802,4.08451]
["bitfinex","SOLUSD",1644683093184,48.7887,95.889,95.802,4.08451]
["bitfinex","SOLUSD",1644683093587,5.216,95.888,95.802,4.08451]
["bitfinex","SOLUSD",1644683093983,0.25,95.887,95.802,4.08451]
["bitfinex","SOLUSD",1644683094184,38.11405786,95.885,95.802,4.08451]
["bitfinex","SOLUSD",1644683094385,5.216,95.884,95.803,0.25]
["bitfinex","SOLUSD",1644683094586,5.466,95.884,95.805,4.08438]
["bitfinex","SOLUSD",1644683094987,48.7887,95.889,95.81,15.6553]
["bitfinex","SOLUSD",1644683095186,12.53,95.93,95.806,5.216]
["bitfinex","SOLUSD",1644683095187,5.216,95.918,95.811,5.216]
["bitfinex","SOLUSD",1644683095386,29.0082,95.919,95.81,12.53]
["bitfinex","SOLUSD",1644683095587,23.7922,95.919,95.811,7.83890296]
["bitfinex","SOLUSD",1644683095785,36.28445563,95.917,95.811,2.62390296]
["bitfinex","SOLUSD",1644683095985,5.215,95.916,95.812,7.83890296]
["bitfinex","SOLUSD",1644683096187,5.215,95.916,95.812,2.62390296]
["bitfinex","SOLUSD",1644683096385,36.28445563,95.917,95.81,12.53]
["bitfinex","SOLUSD",1644683096386,36.28445563,95.917,95.813,7.83890296]
["bitfinex","SOLUSD",1644683096585,28.5318,95.916,95.813,2.62390296]
["bitfinex","SOLUSD",1644683096788,28.5318,95.916,95.83,15.6522]
["bitfinex","SOLUSD",1644683096986,28.5318,95.916,95.831,14.33989039]
["bitfinex","SOLUSD",1644683097187,0.25,95.915,95.832,5.215]
["bitfinex","SOLUSD",1644683098188,0.25,95.915,95.84,15.6505]
["bitfinex","SOLUSD",1644683098390,5.215,95.914,95.84,15.6505]
["bitfinex","SOLUSD",1644683098592,5.215,95.914,95.831,14.33989039]
["bitfinex","SOLUSD",1644683098792,0.25,95.913,95.831,14.33989039]
["bitfinex","SOLUSD",1644683099191,0.25,95.913,95.811,5.215]
["bitfinex","SOLUSD",1644683099392,5.215,95.912,95.812,4.08408]
["bitfinex","SOLUSD",1644683099592,12.53,95.91,95.812,4.08408]
["bitfinex","SOLUSD",1644683099808,9.84470165,95.909,95.812,4.08408]
["bitfinex","SOLUSD",1644683099993,5.465,95.909,95.812,4.08408]
["bitfinex","SOLUSD",1644683100193,23.4026,95.908,95.813,46.34515116]
["bitfinex","SOLUSD",1644683100391,15.6571,95.9,95.813,46.34515116]
["bitfinex","SOLUSD",1644683100593,15.6571,95.9,95.812,4.08408]
["bitfinex","SOLUSD",1644683100792,29.8834,95.899,95.812,4.08408]
["bitfinex","SOLUSD",1644683100992,29.8834,95.899,95.781,5.216]
["bitfinex","SOLUSD",1644683101294,29.8834,95.899,95.78,12.53]
["bitfinex","SOLUSD",1644683101295,4.37999854,95.898,95.784,2.62390296]
["bitfinex","SOLUSD",1644683101493,24.4174,95.899,95.79,33.4028]
["bitfinex","SOLUSD",1644683101693,24.4174,95.899,95.791,45.66916553]
["bitfinex","SOLUSD",1644683101892,5.216,95.898,95.792,5.216]
["bitfinex","SOLUSD",1644683102092,5.216,95.898,95.792,7.83990296]
["bitfinex","SOLUSD",1644683102291,5.216,95.898,95.793,0.25]
["bitfinex","SOLUSD",1644683102492,5.216,95.898,95.793,2.87390296]
["bitfinex","SOLUSD",1644683102692,5.216,95.898,95.794,7.83990296]
["bitfinex","SOLUSD",1644683102892,24.4174,95.899,95.81,15.6523]
["bitfinex","SOLUSD",1644683103192,5.216,95.916,95.82,12.53]
["bitfinex","SOLUSD",1644683103393,5.216,95.916,95.822,104.0]
["bitfinex","SOLUSD",1644683103595,0.25,95.915,95.822,104.0]
["bitfinex","SOLUSD",1644683103795,5.215,95.914,95.822,104.0]
["bitfinex","SOLUSD",1644683103993,5.215,95.914,95.823,2.62390296]
["bitfinex","SOLUSD",1644683104193,0.25,95.913,95.824,5.215]
["bitfinex","SOLUSD",1644683104394,5.215,95.912,95.824,5.215]
["bitfinex","SOLUSD",1644683104593,5.215,95.912,95.825,2.62390296]
["bitfinex","SOLUSD",1644683104817,0.25,95.911,95.84,15.649]
["bitfinex","SOLUSD",1644683105318,5.215,95.91,95.84,15.649]
["bitfinex","SOLUSD",1644683105818,0.25,95.909,95.84,15.649]
["bitfinex","SOLUSD",1644683106218,5.215,95.908,95.84,15.649]
["bitfinex","SOLUSD",1644683106619,0.25,95.907,95.84,15.649]
["bitfinex","SOLUSD",1644683107720,0.25,95.916,95.84,15.649]
["bitfinex","SOLUSD",1644683108420,2.95126859,95.947,95.84,15.649]
["bitfinex","SOLUSD",1644683108620,2.95126859,95.947,95.841,2.62390296]
["bitfinex","SOLUSD",1644683108820,5.214,95.946,95.85,15.6471]
["bitfinex","SOLUSD",1644683109221,5.213,95.949,95.85,15.6471]
["bitfinex","SOLUSD",1644683109421,48.59681021,95.95,95.851,39.1461848]
["bitfinex","SOLUSD",1644683109624,5.213,95.949,95.851,39.1461848]
["bitfinex","SOLUSD",1644683109820,5.463,95.949,95.851,39.1461848]
["bitfinex","SOLUSD",1644683110220,5.213,95.949,95.851,39.1461848]
["bitfinex","SOLUSD",1644683110624,5.213,95.949,95.86,15.6456]
["bitfinex","SOLUSD",1644683110823,48.59681021,95.95,95.861,104.0]
["bitfinex","SOLUSD",1644683111023,48.59681021,95.95,95.861,106.62390296]
["bitfinex","SOLUSD",1644683111222,48.59681021,95.95,95.863,104.0]
["bitfinex","SOLUSD",1644683111425,5.213,95.957,95.863,104.0]
["bitfinex","SOLUSD",1644683111627,5.213,95.96,95.865,104.0]
["bitfinex","SOLUSD",1644683111823,5.213,95.96,95.866,4.08178]
["bitfinex","SOLUSD",1644683112023,5.213,95.988,95.88,12.53]
["bitfinex","SOLUSD",1644683112222,5.213,95.988,95.88,22.62]
["bitfinex","SOLUSD",1644683112436,52.63135125,95.987,95.9,15.6389]
["bitfinex","SOLUSD",1644683112626,5.211,95.986,95.901,104.0]
["bitfinex","SOLUSD",1644683112826,4.32884978,95.985,95.901,111.83490296]
["bitfinex","SOLUSD",1644683113026,48.30246805,95.987,95.902,2.62390296]
["bitfinex","SOLUSD",1644683113628,48.30246805,95.987,95.911,39.1461848]
["bitfinex","SOLUSD",1644683114629,0.25,95.986,95.911,39.1461848]
["bitfinex","SOLUSD",1644683114929,5.211,95.985,95.911,39.1461848]
["bitfinex","SOLUSD",1644683115129,4.711,95.985,95.911,39.1461848]
["bitfinex","SOLUSD",1644683115329,5.211,95.986,95.911,39.1461848]
["bitfinex","SOLUSD",1644683115730,1.46968319,95.978,95.911,39.1461848]
["bitfinex","SOLUSD",1644683115928,1.46968319,95.977,95.911,39.1461848]
["bitfinex","SOLUSD",1644683116130,1.46968319,95.979,95.911,39.1461848]
["bitfinex","SOLUSD",1644683116334,1.71968319,95.978,95.911,39.1461848]
["bitfinex","SOLUSD",1644683116532,1.46968319,95.977,95.911,39.1461848]
["bitfinex","SOLUSD",1644683116732,0.25,95.976,95.911,39.1461848]
["bitfinex","SOLUSD",1644683117129,0.25,95.976,95.903,5.211]
["bitfinex","SOLUSD",1644683117330,0.25,95.976,95.89,15.6388]
["bitfinex","SOLUSD",1644683117331,1.46968319,95.974,95.89,15.6388]
["bitfinex","SOLUSD",1644683117531,28.9911,95.973,95.89,15.6388]
["bitfinex","SOLUSD",1644683117732,1.46968319,95.969,95.883,2.62390296]
["bitfinex","SOLUSD",1644683117933,6.68168319,95.968,95.881,23.0777]
["bitfinex","SOLUSD",1644683118132,1.46968319,95.963,95.881,23.0777]
["bitfinex","SOLUSD",1644683118333,1.46968319,95.959,95.868,5.212]
["bitfinex","SOLUSD",1644683118532,1.46968319,95.954,95.868,5.212]
["bitfinex","SOLUSD",1644683118734,1.46968319,95.944,95.868,5.212]
["bitfinex","SOLUSD",1644683118933,1.46968319,95.938,95.868,5.212]
["bitfinex","SOLUSD",1644683119335,6.93268319,95.937,95.868,5.212]
["bitfinex","SOLUSD",1644683119534,47.15769737,95.936,95.868,5.212]
["bitfinex","SOLUSD",1644683119734,5.463,95.935,95.868,5.212]
["bitfinex","SOLUSD",1644683119934,6.93268319,95.935,95.868,5.212]
["bitfinex","SOLUSD",1644683120134,6.93268319,95.935,95.869,0.25]
["bitfinex","SOLUSD",1644683120536,24.4527,95.934,95.869,0.25]
["bitfinex","SOLUSD",1644683120735,6.93268319,95.933,95.869,0.25]
["bitfinex","SOLUSD",1644683121235,1.46968319,95.932,95.869,0.25]
["bitfinex","SOLUSD",1644683121436,5.213,95.931,95.869,0.25]
["bitfinex","SOLUSD",1644683121640,5.463,95.931,95.84,5.213]
["bitfinex","SOLUSD",1644683121839,0.25,95.931,95.84,5.213]
["bitfinex","SOLUSD",1644683122038,17.744,95.93,95.84,5.213]
["bitfinex","SOLUSD",1644683122238,1.46968319,95.91,95.796,5.214]
["bitfinex","SOLUSD",1644683122436,1.46968319,95.906,95.798,4.08468]
["bitfinex","SOLUSD",1644683122636,84.22994809,95.905,95.799,45.67566549]
["bitfinex","SOLUSD",1644683122837,84.47994809,95.905,95.8,4.08459]
["bitfinex","SOLUSD",1644683123136,5.216,95.904,95.801,5.216]
["bitfinex","SOLUSD",1644683123337,0.25,95.903,95.801,5.216]
["bitfinex","SOLUSD",1644683123536,5.216,95.902,95.801,7.83990296]
["bitfinex","SOLUSD",1644683123738,0.25,95.901,95.802,2.62390296]
["bitfinex","SOLUSD",1644683123938,5.216,95.9,95.802,2.62390296]
["bitfinex","SOLUSD",1644683124340,0.25,95.899,95.803,0.25]
["bitfinex","SOLUSD",1644683124537,1.71968319,95.899,95.803,0.25]
["bitfinex","SOLUSD",1644683124736,6.68568319,95.898,95.803,0.25]
["bitfinex","SOLUSD",1644683125139,5.216,95.898,95.803,0.25]
["bitfinex","SOLUSD",1644683125342,0.25,95.897,95.803,0.25]
["bitfinex","SOLUSD",1644683125545,1.46968319,95.892,95.801,5.216]
["bitfinex","SOLUSD",1644683125741,0.25,95.891,95.801,5.216]
["bitfinex","SOLUSD",1644683125942,5.216,95.89,95.801,5.216]
["bitfinex","SOLUSD",1644683126140,6.68568319,95.89,95.801,5.216]
["bitfinex","SOLUSD",1644683126341,0.25,95.889,95.801,5.216]
["bitfinex","SOLUSD",1644683126547,5.216,95.888,95.8,4.08459]
["bitfinex","SOLUSD",1644683126742,0.25,95.887,95.801,0.25]
["bitfinex","SOLUSD",1644683126945,0.25,95.887,95.802,7.83990296]
["bitfinex","SOLUSD",1644683127142,0.25,95.887,95.802,17.72990296]
["bitfinex","SOLUSD",1644683127350,0.25,95.887,95.803,2.62390296]
["bitfinex","SOLUSD",1644683127549,22.8657,95.891,95.805,104.0]
["bitfinex","SOLUSD",1644683127848,22.8657,95.891,95.81,15.6531]
["bitfinex","SOLUSD",1644683128249,22.8657,95.891,95.811,2.62390296]
["bitfinex","SOLUSD",1644683128653,5.216,95.904,95.82,12.53]
["bitfinex","SOLUSD",1644683128858,1.46968319,95.921,95.82,12.53]
["bitfinex","SOLUSD",1644683129055,1.46968319,95.937,95.821,17.32903743]
["bitfinex","SOLUSD",1644683129252,46.4552,95.939,95.821,17.32903743]
["bitfinex","SOLUSD",1644683129456,46.4552,95.939,95.822,23.01004978]
["bitfinex","SOLUSD",1644683129653,42.26441486,95.938,95.822,22.54303743]
["bitfinex","SOLUSD",1644683129951,1.46968319,95.937,95.823,17.32903743]
["bitfinex","SOLUSD",1644683130154,5.214,95.936,95.85,15.6434]
["bitfinex","SOLUSD",1644683130351,1.46968319,95.936,95.852,19.46548916]
["bitfinex","SOLUSD",1644683130552,5.464,95.935,95.852,19.46548916]
["bitfinex","SOLUSD",1644683130752,6.93368319,95.935,95.852,19.46548916]
["bitfinex","SOLUSD",1644683130969,1.46968319,95.932,95.852,19.46548916]
["bitfinex","SOLUSD",1644683131168,5.214,95.931,95.852,19.46548916]
["bitfinex","SOLUSD",1644683131571,5.214,95.931,95.853,4.08233]
["bitfinex","SOLUSD",1644683131972,1.46968319,95.933,95.853,4.08233]
["bitfinex","SOLUSD",1644683132170,5.214,95.932,95.853,4.08233]
["bitfinex","SOLUSD",1644683132568,0.25,95.931,95.853,4.08233]
["bitfinex","SOLUSD",1644683132770,1.46968319,95.933,95.854,2.62390296]
["bitfinex","SOLUSD",1644683132970,1.46968319,95.934,95.861,104.0]
["bitfinex","SOLUSD",1644683133272,1.46968319,95.946,95.862,2.62390296]
["bitfinex","SOLUSD",1644683133669,37.95513363,95.945,95.862,2.62390296]
["bitfinex","SOLUSD",1644683135472,37.95513363,95.945,95.864,104.0]
["bitfinex","SOLUSD",1644683135674,5.213,95.944,95.864,104.0]
["bitfinex","SOLUSD",1644683135874,5.213,95.944,95.865,2.62390296]
["bitfinex","SOLUSD",1644683136076,0.25,95.943,95.865,2.62390296]
["bitfinex","SOLUSD",1644683136275,5.213,95.942,95.865,2.62390296]
["bitfinex","SOLUSD",1644683136473,0.25,95.943,95.866,5.213]
["bitfinex","SOLUSD",1644683136676,0.25,95.941,95.865,2.62390296]
["bitfinex","SOLUSD",1644683136976,5.213,95.94,95.867,2.62390296]
["bitfinex","SOLUSD",1644683137173,0.25,95.941,95.867,2.62390296]
["bitfinex","SOLUSD",1644683137373,0.25,95.939,95.867,2.62390296]
["bitfinex","SOLUSD",1644683137775,5.213,95.938,95.867,2.62390296]
["bitfinex","SOLUSD",1644683138175,0.25,95.937,95.867,2.62390296]
["bitfinex","SOLUSD",1644683139775,0.25,95.944,95.867,2.62390296]
["bitfinex","SOLUSD",1644683141081,5.213,95.943,95.867,2.62390296]
["bitfinex","SOLUSD",1644683141282,1.46968319,95.937,95.853,6.70623296]
["bitfinex","SOLUSD",1644683141480,1.46968319,95.929,95.853,4.08233]
["bitfinex","SOLUSD",1644683141680,1.46968319,95.922,95.853,4.08233]
["bitfinex","SOLUSD",1644683142082,5.464,95.921,95.839,43.82085391]
["bitfinex","SOLUSD",1644683142281,1.71968319,95.921,95.839,43.82085391]
["bitfinex","SOLUSD",1644683142483,5.214,95.92,95.839,43.82085391]
["bitfinex","SOLUSD",1644683142882,0.25,95.919,95.839,43.82085391]
["bitfinex","SOLUSD",1644683143081,5.214,95.918,95.84,2.62390296]
["bitfinex","SOLUSD",1644683143282,0.25,95.917,95.84,2.87390296]
["bitfinex","SOLUSD",1644683143583,42.16578532,95.915,95.841,2.62390296]
["bitfinex","SOLUSD",1644683143782,5.464,95.914,95.841,2.62390296]
["bitfinex","SOLUSD",1644683144183,28.1146,95.914,95.841,2.62390296]
["bitfinex","SOLUSD",1644683144586,1.46968319,95.913,95.841,2.62390296]
["bitfinex","SOLUSD",1644683144783,5.465,95.912,95.841,2.62390296]
["bitfinex","SOLUSD",1644683145587,1.46968319,95.911,95.841,2.62390296]
["bitfinex","SOLUSD",1644683145786,0.25,95.91,95.841,2.62390296]
["bitfinex","SOLUSD",1644683145985,1.46968319,95.909,95.841,2.62390296]
["bitfinex","SOLUSD",1644683146185,1.46968319,95.905,95.841,2.62390296]
["bitfinex","SOLUSD",1644683146588,1.71968319,95.904,95.841,2.62390296]
["bitfinex","SOLUSD",1644683146888,1.46968319,95.905,95.841,2.62390296]
["bitfinex","SOLUSD",1644683147089,1.46968319,95.907,95.841,2.62390296]
["bitfinex","SOLUSD",1644683147286,1.46968319,95.905,95.841,2.62390296]
["bitfinex","SOLUSD",1644683147687,1.46968319,95.908,95.841,2.62390296]
["bitfinex","SOLUSD",1644683148089,1.46968319,95.907,95.841,2.62390296]
["bitfinex","SOLUSD",1644683148488,1.46968319,95.908,95.841,2.62390296]
["bitfinex","SOLUSD",1644683148690,0.25,95.906,95.841,2.62390296]
["bitfinex","SOLUSD",1644683148890,0.25,95.907,95.841,2.62390296]
["bitfinex","SOLUSD",1644683149088,6.93468319,95.907,95.841,2.62390296]
["bitfinex","SOLUSD",1644683149289,1.21968319,95.906,95.841,2.62390296]
["bitfinex","SOLUSD",1644683149489,0.25,95.906,95.841,2.62390296]
["bitfinex","SOLUSD",1644683149693,5.215,95.905,95.841,2.62390296]
["bitfinex","SOLUSD",1644683151090,0.25,95.906,95.842,5.215]
["bitfinex","SOLUSD",1644683151291,22.6506,95.914,95.842,5.215]
["bitfinex","SOLUSD",1644683151492,22.6506,95.914,95.843,2.62390296]
["bitfinex","SOLUSD",1644683151890,22.6506,95.914,95.844,5.214]
["bitfinex","SOLUSD",1644683152293,12.6506,95.914,95.845,2.62390296]
["bitfinex","SOLUSD",1644683152492,38.11785693,95.913,95.845,2.62390296]
["bitfinex","SOLUSD",1644683152790,38.11785693,95.913,95.847,104.0]
["bitfinex","SOLUSD",1644683153291,12.6506,95.914,95.848,2.62390296]
["bitfinex","SOLUSD",1644683153695,12.6506,95.914,95.85,15.04]
["bitfinex","SOLUSD",1644683153895,5.214,95.941,95.85,15.04]
["bitfinex","SOLUSD",1644683154094,5.214,95.939,95.852,104.0]
["bitfinex","SOLUSD",1644683154303,49.16438592,95.94,95.852,104.0]
["bitfinex","SOLUSD",1644683154499,49.16438592,95.94,95.853,2.62390296]
["bitfinex","SOLUSD",1644683154903,4.33052361,95.939,95.853,2.62390296]
["bitfinex","SOLUSD",1644683155101,5.213,95.938,95.853,2.62390296]
["bitfinex","SOLUSD",1644683155299,0.25,95.937,95.853,2.62390296]
["bitfinex","SOLUSD",1644683155500,5.214,95.936,95.853,2.62390296]
["bitfinex","SOLUSD",1644683155708,0.25,95.935,95.853,2.62390296]
["bitfinex","SOLUSD",1644683155902,5.214,95.934,95.853,2.62390296]
["bitfinex","SOLUSD",1644683156300,0.25,95.933,95.853,2.62390296]
["bitfinex","SOLUSD",1644683156701,9.54868753,95.932,95.853,2.62390296]
["bitfinex","SOLUSD",1644683156899,5.214,95.932,95.853,2.62390296]
["bitfinex","SOLUSD",1644683157099,0.25,95.931,95.853,2.62390296]
["bitfinex","SOLUSD",1644683157299,5.214,95.93,95.853,2.62390296]
["bitfinex","SOLUSD",1644683157700,22.9809,95.929,95.853,2.62390296]
["bitfinex","SOLUSD",1644683157901,5.214,95.928,95.853,2.62390296]
["bitfinex","SOLUSD",1644683158301,0.25,95.927,95.853,2.62390296]
["bitfinex","SOLUSD",1644683159603,5.214,95.926,95.853,2.62390296]
["bitfinex","SOLUSD",1644683159811,0.25,95.925,95.853,2.62390296]
["bitfinex","SOLUSD",1644683160206,22.7309,95.929,95.853,2.62390296]
["bitfinex","SOLUSD",1644683161611,5.464,95.928,95.853,2.62390296]
["bitfinex","SOLUSD",1644683162713,7.2878358,95.927,95.853,2.62390296]
["bitfinex","SOLUSD",1644683162912,5.214,95.926,95.853,2.62390296]
["bitfinex","SOLUSD",1644683163111,8.41526859,95.926,95.853,2.62390296]
["bitfinex","SOLUSD",1644683163410,4.33656721,95.925,95.853,2.62390296]
["bitfinex","SOLUSD",1644683163613,5.214,95.924,95.853,2.62390296]
["bitfinex","SOLUSD",1644683163811,5.464,95.924,95.853,2.62390296]
["bitfinex","SOLUSD",1644683164011,4.33656721,95.923,95.853,2.62390296]
["bitfinex","SOLUSD",1644683164212,0.25,95.922,95.853,2.62390296]
["bitfinex","SOLUSD",1644683164410,9.55056721,95.921,95.853,2.62390296]
["bitfinex","SOLUSD",1644683164614,4.33656721,95.92,95.84,0.25]
["bitfinex","SOLUSD",1644683164813,5.214,95.919,95.84,0.25]
["bitfinex","SOLUSD",1644683165214,2.95126859,95.913,95.84,0.25]
["bitfinex","SOLUSD",1644683165613,5.465,95.912,95.84,0.25]
["bitfinex","SOLUSD",1644683165813,34.96317597,95.911,95.84,0.25]
["bitfinex","SOLUSD",1644683166011,50.88016859,95.91,95.84,0.25]
["bitfinex","SOLUSD",1644683166211,5.215,95.909,95.84,0.25]
["bitfinex","SOLUSD",1644683166411,9.55156721,95.909,95.84,0.25]
["bitfinex","SOLUSD",1644683166610,0.25,95.908,95.84,0.25]
["bitfinex","SOLUSD",1644683166810,5.215,95.907,95.84,0.25]
["bitfinex","SOLUSD",1644683167011,4.33656721,95.906,95.84,0.25]
["bitfinex","SOLUSD",1644683167211,5.215,95.905,95.84,0.25]
["bitfinex","SOLUSD",1644683167417,4.33656721,95.904,95.84,0.25]
["bitfinex","SOLUSD",1644683167618,5.215,95.903,95.84,0.25]
["bitfinex","SOLUSD",1644683167825,0.25,95.902,95.84,0.25]
["bitfinex","SOLUSD",1644683168020,5.215,95.901,95.84,0.25]
["bitfinex","SOLUSD",1644683168220,0.25,95.9,95.84,0.25]
["bitfinex","SOLUSD",1644683168418,5.215,95.899,95.84,0.25]
["bitfinex","SOLUSD",1644683168820,0.25,95.898,95.84,0.25]
["bitfinex","SOLUSD",1644683169022,23.9377,95.898,95.841,2.62390296]
["bitfinex","SOLUSD",1644683170523,5.215,95.909,95.841,2.62390296]
["bitfinex","SOLUSD",1644683170721,23.2898,95.91,95.841,2.62390296]
["bitfinex","SOLUSD",1644683170925,23.2898,95.91,95.842,5.215]
["bitfinex","SOLUSD",1644683171322,23.2898,95.91,95.843,2.62390296]
["bitfinex","SOLUSD",1644683171523,5.215,95.926,95.843,10.15390296]
["bitfinex","SOLUSD",1644683171726,4.41347589,95.925,95.85,15.04]
["bitfinex","SOLUSD",1644683171925,27.53876859,95.948,95.851,24.52385369]
["bitfinex","SOLUSD",1644683172124,2.95126859,95.956,95.86,203.5925]
["bitfinex","SOLUSD",1644683172340,4.41210644,95.968,95.88,187.95]
["bitfinex","SOLUSD",1644683172540,4.41210644,95.984,95.891,104.0]
["bitfinex","SOLUSD",1644683172739,2.95126859,95.99,95.891,104.0]
["bitfinex","SOLUSD",1644683172942,5.211,95.985,95.892,40.61430096]
["bitfinex","SOLUSD",1644683173140,4.41210644,95.984,95.892,43.23820392]
["bitfinex","SOLUSD",1644683173340,8.16226859,95.987,95.893,2.62390296]
["bitfinex","SOLUSD",1644683173542,4.41210644,95.986,95.893,106.62390296]
["bitfinex","SOLUSD",1644683173739,30.0591,95.985,95.9,15.6349]
["bitfinex","SOLUSD",1644683173941,30.0591,95.985,95.91,15.04]
["bitfinex","SOLUSD",1644683174139,4.41210644,95.984,95.91,15.04]
["bitfinex","SOLUSD",1644683174741,0.25,95.983,95.91,15.04]
["bitfinex","SOLUSD",1644683174940,4.41210644,95.982,95.91,15.04]
["bitfinex","SOLUSD",1644683175341,4.41210644,95.984,95.91,15.04]
["bitfinex","SOLUSD",1644683175547,24.8481,95.985,95.91,15.04]
["bitfinex","SOLUSD",1644683178244,5.211,95.984,95.91,15.04]
["bitfinex","SOLUSD",1644683178443,5.211,95.984,95.91,30.6761]
["bitfinex","SOLUSD",1644683178644,5.211,95.984,95.911,2.62390296]
["bitfinex","SOLUSD",1644683178844,0.25,95.983,95.91,15.04]
["bitfinex","SOLUSD",1644683179060,5.461,95.983,95.893,5.211]
["bitfinex","SOLUSD",1644683179245,4.39579443,95.982,95.893,4.08063]
["bitfinex","SOLUSD",1644683179444,0.25,95.983,95.9,15.04]
["bitfinex","SOLUSD",1644683179646,0.25,95.981,95.9,15.04]
["bitfinex","SOLUSD",1644683179846,5.211,95.98,95.901,2.62390296]
["bitfinex","SOLUSD",1644683180246,0.25,95.979,95.902,0.25]
["bitfinex","SOLUSD",1644683180447,12.48076703,95.979,95.902,0.25]
["bitfinex","SOLUSD",1644683180646,7.34713266,95.978,95.893,4.08063]
["bitfinex","SOLUSD",1644683180848,0.25,95.977,95.893,4.08063]
["bitfinex","SOLUSD",1644683181048,2.95126859,95.97,95.893,4.08063]
["bitfinex","SOLUSD",1644683181246,2.95126859,95.964,95.893,4.08063]
["bitfinex","SOLUSD",1644683181448,5.462,95.969,95.893,4.08063]
["bitfinex","SOLUSD",1644683181449,2.95126859,95.958,95.893,4.08063]
["bitfinex","SOLUSD",1644683181648,2.95126859,95.956,95.893,4.08063]
["bitfinex","SOLUSD",1644683181849,0.25,95.955,95.893,4.08063]
["bitfinex","SOLUSD",1644683182047,4.39586407,95.954,95.893,4.08063]
["bitfinex","SOLUSD",1644683182248,15.6495,95.95,95.893,4.08063]
["bitfinex","SOLUSD",1644683182547,5.212,95.949,95.893,4.08063]
["bitfinex","SOLUSD",1644683182748,5.462,95.949,95.893,4.08063]
["bitfinex","SOLUSD",1644683184349,5.462,95.949,95.85,15.04]
["bitfinex","SOLUSD",1644683184548,48.3896,95.948,95.85,15.04]
["bitfinex","SOLUSD",1644683184750,15.6506,95.94,95.845,2.62390296]
["bitfinex","SOLUSD",1644683184952,5.214,95.939,95.823,7.83790296]
["bitfinex","SOLUSD",1644683185149,2.95126859,95.936,95.824,4.08357]
["bitfinex","SOLUSD",1644683185350,2.95126859,95.933,95.825,44.2144116]
["bitfinex","SOLUSD",1644683185550,2.95126859,95.933,95.826,4.08348]
["bitfinex","SOLUSD",1644683185751,31.09996859,95.932,95.826,6.70738296]
["bitfinex","SOLUSD",1644683186051,15.6527,95.93,95.827,2.87390296]
["bitfinex","SOLUSD",1644683186250,4.39566898,95.931,95.84,15.04]
["bitfinex","SOLUSD",1644683186450,2.95126859,95.94,95.841,5.214]
["bitfinex","SOLUSD",1644683186648,5.214,95.939,95.841,2.62390296]
["bitfinex","SOLUSD",1644683186851,5.214,95.946,95.841,2.62390296]
["bitfinex","SOLUSD",1644683187148,5.214,95.946,95.842,2.62390296]
["bitfinex","SOLUSD",1644683187349,5.214,95.946,95.843,4.08276]
["bitfinex","SOLUSD",1644683187748,5.214,95.946,95.844,2.62390296]
["bitfinex","SOLUSD",1644683187949,4.39611131,95.945,95.844,7.83790296]
["bitfinex","SOLUSD",1644683188149,5.214,95.944,95.843,4.08276]
["bitfinex","SOLUSD",1644683188348,15.6505,95.94,95.843,4.08276]
["bitfinex","SOLUSD",1644683188549,9.61011131,95.939,95.843,4.08276]
["bitfinex","SOLUSD",1644683188751,4.39611131,95.938,95.843,4.08276]
["bitfinex","SOLUSD",1644683188948,5.214,95.937,95.843,4.08276]
["bitfinex","SOLUSD",1644683189149,4.39611131,95.936,95.827,2.62390296]
["bitfinex","SOLUSD",1644683189350,2.95126859,95.932,95.805,5.214]
["bitfinex","SOLUSD",1644683189550,2.95126859,95.924,95.804,2.62390296]
["bitfinex","SOLUSD",1644683189749,24.9839,95.923,95.791,2.62390296]
["bitfinex","SOLUSD",1644683189950,33.15116859,95.923,95.792,5.216]
["bitfinex","SOLUSD",1644683190150,61.69149183,95.922,95.792,52.72611891]
["bitfinex","SOLUSD",1644683190349,104.0,95.92,95.793,2.62390296]
["bitfinex","SOLUSD",1644683190550,104.0,95.899,95.793,2.87390296]
["bitfinex","SOLUSD",1644683190750,104.0,95.897,95.793,2.87390296]
["bitfinex","SOLUSD",1644683190950,104.0,95.897,95.793,2.62390296]
["bitfinex","SOLUSD",1644683191151,0.25,95.896,95.794,2.62390296]
["bitfinex","SOLUSD",1644683191359,5.466,95.896,95.794,2.62390296]
["bitfinex","SOLUSD",1644683191551,104.0,95.895,95.794,2.62390296]
["bitfinex","SOLUSD",1644683191752,5.466,95.894,95.794,2.62390296]
["bitfinex","SOLUSD",1644683191950,15.6607,95.88,95.794,2.62390296]
["bitfinex","SOLUSD",1644683192152,5.216,95.879,95.794,2.62390296]
["bitfinex","SOLUSD",1644683192453,5.466,95.879,95.795,0.25]
["bitfinex","SOLUSD",1644683192852,5.466,95.879,95.796,2.62390296]
["bitfinex","SOLUSD",1644683194453,5.216,95.892,95.797,5.216]
["bitfinex","SOLUSD",1644683194653,48.63846733,95.893,95.797,5.216]
["bitfinex","SOLUSD",1644683194852,48.63846733,95.893,95.8,15.6557]
["bitfinex","SOLUSD",1644683195054,5.216,95.909,95.8,34.78029]
["bitfinex","SOLUSD",1644683195254,52.2875,95.919,95.801,106.62390296]
["bitfinex","SOLUSD",1644683195456,52.2875,95.919,95.802,4.08451]
["bitfinex","SOLUSD",1644683195457,47.0725,95.919,95.802,4.08451]
["bitfinex","SOLUSD",1644683195654,5.215,95.918,95.802,6.70841296]
["bitfinex","SOLUSD",1644683195953,39.15667219,95.917,95.803,2.62390296]
["bitfinex","SOLUSD",1644683196156,5.215,95.916,95.804,4.08442]
["bitfinex","SOLUSD",1644683196357,39.15667219,95.917,95.804,4.08442]
["bitfinex","SOLUSD",1644683196552,39.15667219,95.917,95.805,2.62390296]
["bitfinex","SOLUSD",1644683196761,39.15667219,95.917,95.821,104.0]
["bitfinex","SOLUSD",1644683196953,39.15667219,95.917,95.821,12.41503574]
["bitfinex","SOLUSD",1644683197154,39.15667219,95.917,95.822,2.62390296]
["bitfinex","SOLUSD",1644683197355,5.465,95.916,95.822,2.62390296]
["bitfinex","SOLUSD",1644683198256,5.215,95.916,95.822,2.62390296]
["bitfinex","SOLUSD",1644683198654,4.93731016,95.916,95.822,2.62390296]
["bitfinex","SOLUSD",1644683199055,4.93731016,95.916,95.822,18.28420296]
["bitfinex","SOLUSD",1644683199256,104.0,95.915,95.822,18.28420296]
["bitfinex","SOLUSD",1644683199555,39.15667219,95.917,95.822,18.28420296]
["bitfinex","SOLUSD",1644683199556,15.6553,95.91,95.822,2.62390296]
["bitfinex","SOLUSD",1644683199757,104.0,95.908,95.822,2.62390296]
["bitfinex","SOLUSD",1644683199956,0.25,95.909,95.822,2.62390296]
["bitfinex","SOLUSD",1644683200157,0.25,95.907,95.822,2.62390296]
["bitfinex","SOLUSD",1644683200360,5.215,95.906,95.823,0.25]
["bitfinex","SOLUSD",1644683200660,15.6591,95.89,95.823,0.25]
["bitfinex","SOLUSD",1644683200859,38.10284314,95.888,95.823,0.25]
["bitfinex","SOLUSD",1644683201059,5.216,95.887,95.823,0.25]
["bitfinex","SOLUSD",1644683201260,0.25,95.887,95.824,2.62390296]
["bitfinex","SOLUSD",1644683203461,5.216,95.886,95.823,0.25]
["bitfinex","SOLUSD",1644683203762,0.25,95.885,95.823,0.25]
["bitfinex","SOLUSD",1644683203969,5.216,95.884,95.823,0.25]
["bitfinex","SOLUSD",1644683204164,5.216,95.884,95.799,2.62390296]
["bitfinex","SOLUSD",1644683204366,5.216,95.884,95.77,38.3331]
["bitfinex","SOLUSD",1644683204367,104.25,95.883,95.789,3.14568184]
["bitfinex","SOLUSD",1644683204569,5.216,95.882,95.789,3.14568184]
["bitfinex","SOLUSD",1644683204766,0.25,95.881,95.789,3.14568184]
["bitfinex","SOLUSD",1644683204970,20.8764,95.88,95.789,3.14568184]
["bitfinex","SOLUSD",1644683205273,0.25,95.879,95.789,0.52177888]
["bitfinex","SOLUSD",1644683205475,5.216,95.878,95.789,0.52177888]
["bitfinex","SOLUSD",1644683205872,0.25,95.877,95.789,0.52177888]
["bitfinex","SOLUSD",1644683206075,5.216,95.876,95.79,39.01827292]
["bitfinex","SOLUSD",1644683206275,24.2719,95.875,95.79,39.01827292]
["bitfinex","SOLUSD",1644683206475,5.216,95.874,95.791,0.25]
["bitfinex","SOLUSD",1644683206872,0.25,95.873,95.791,0.25]
["bitfinex","SOLUSD",1644683207073,5.216,95.872,95.792,2.62390296]
["bitfinex","SOLUSD",1644683207275,0.25,95.871,95.792,2.62390296]
["bitfinex","SOLUSD",1644683207477,5.216,95.87,95.792,2.62390296]
["bitfinex","SOLUSD",1644683207876,0.25,95.869,95.792,2.62390296]
["bitfinex","SOLUSD",1644683208079,5.216,95.868,95.792,2.62390296]
["bitfinex","SOLUSD",1644683208277,5.216,95.868,95.791,0.25]
["bitfinex","SOLUSD",1644683208278,104.25,95.867,95.791,0.25]
["bitfinex","SOLUSD",1644683208477,5.216,95.866,95.791,0.25]
["bitfinex","SOLUSD",1644683208884,104.25,95.865,95.791,0.25]
["bitfinex","SOLUSD",1644683209086,5.216,95.864,95.791,0.25]
["bitfinex","SOLUSD",1644683209282,0.25,95.863,95.791,0.25]
["bitfinex","SOLUSD",1644683209484,0.25,95.863,95.792,2.62390296]
["bitfinex","SOLUSD",1644683210487,0.25,95.873,95.792,2.62390296]
["bitfinex","SOLUSD",1644683210691,5.216,95.872,95.792,2.62390296]
["bitfinex","SOLUSD",1644683210888,5.466,95.874,95.792,2.62390296]
["bitfinex","SOLUSD",1644683213706,15.6622,95.87,95.792,2.62390296]
["bitfinex","SOLUSD",1644683213904,5.216,95.869,95.789,0.52177888]
["bitfinex","SOLUSD",1644683214102,5.466,95.869,95.789,0.52177888]
["bitfinex","SOLUSD",1644683214305,0.25,95.869,95.789,0.52177888]
["bitfinex","SOLUSD",1644683214503,5.216,95.868,95.79,2.62390296]
["bitfinex","SOLUSD",1644683214703,0.25,95.867,95.79,2.62390296]
["bitfinex","SOLUSD",1644683214903,5.216,95.866,95.791,35.79839921]
["bitfinex","SOLUSD",1644683215203,5.216,95.866,95.792,2.62390296]
["bitfinex","SOLUSD",1644683215406,15.662,95.87,95.792,2.62390296]
["bitfinex","SOLUSD",1644683215704,15.662,95.87,95.793,0.25]
["bitfinex","SOLUSD",1644683215903,5.216,95.869,95.793,0.25]
["bitfinex","SOLUSD",1644683216104,5.216,95.869,95.794,2.62390296]
["bitfinex","SOLUSD",1644683216304,0.25,95.868,95.794,2.62390296]
["bitfinex","SOLUSD",1644683216507,5.216,95.867,95.794,2.62390296]
["bitfinex","SOLUSD",1644683216705,0.25,95.866,95.794,2.62390296]
["bitfinex","SOLUSD",1644683216911,5.216,95.865,95.794,2.62390296]
["bitfinex","SOLUSD",1644683217308,0.25,95.864,95.794,2.62390296]
["bitfinex","SOLUSD",1644683217808,0.25,95.864,95.795,37.68278277]
["bitfinex","SOLUSD",1644683218008,5.216,95.863,95.795,37.68278277]
["bitfinex","SOLUSD",1644683218209,0.25,95.862,95.796,2.62390296]
["bitfinex","SOLUSD",1644683218407,5.216,95.861,95.796,2.62390296]
["bitfinex","SOLUSD",1644683218708,0.25,95.86,95.796,2.62390296]
["bitfinex","SOLUSD",1644683219517,24.0219,95.875,95.796,2.62390296]
["bitfinex","SOLUSD",1644683219714,5.466,95.874,95.796,2.62390296]
["bitfinex","SOLUSD",1644683219914,0.25,95.874,95.796,2.62390296]
["bitfinex","SOLUSD",1644683220313,24.0219,95.875,95.796,2.62390296]
["bitfinex","SOLUSD",1644683220515,38.10284314,95.888,95.8,15.04]
["bitfinex","SOLUSD",1644683220716,0.25,95.886,95.8,15.04]
["bitfinex","SOLUSD",1644683220914,0.25,95.886,95.801,2.62390296]
["bitfinex","SOLUSD",1644683221313,0.25,95.886,95.81,15.6542]
["bitfinex","SOLUSD",1644683221714,0.25,95.886,95.811,2.62390296]
["bitfinex","SOLUSD",1644683221913,0.25,95.887,95.811,2.62390296]
["bitfinex","SOLUSD",1644683222118,2.95126859,95.903,95.811,2.62390296]
["bitfinex","SOLUSD",1644683222317,2.95126859,95.916,95.812,15.95096781]
["bitfinex","SOLUSD",1644683222518,2.95126859,95.916,95.813,108.08404]
["bitfinex","SOLUSD",1644683222716,2.95126859,95.916,95.815,104.0]
["bitfinex","SOLUSD",1644683222919,2.95126859,95.916,95.82,15.6526]
["bitfinex","SOLUSD",1644683223118,34.79347084,95.915,95.83,15.04]
["bitfinex","SOLUSD",1644683223319,34.79347084,95.915,95.831,26.32564188]
["bitfinex","SOLUSD",1644683223722,34.79347084,95.915,95.832,2.62390296]
["bitfinex","SOLUSD",1644683223922,9.86883038,95.914,95.832,2.62390296]
["bitfinex","SOLUSD",1644683224122,4.40383038,95.913,95.832,2.62390296]
["bitfinex","SOLUSD",1644683224322,5.465,95.912,95.832,2.62390296]
["bitfinex","SOLUSD",1644683224522,4.40383038,95.911,95.832,2.62390296]
["bitfinex","SOLUSD",1644683224746,0.25,95.91,95.832,2.62390296]
["bitfinex","SOLUSD",1644683224924,5.215,95.909,95.833,0.25]
["bitfinex","SOLUSD",1644683225323,0.25,95.908,95.834,2.62390296]
["bitfinex","SOLUSD",1644683225723,5.215,95.907,95.834,2.62390296]
["bitfinex","SOLUSD",1644683226224,0.25,95.906,95.834,2.62390296]
["bitfinex","SOLUSD",1644683226626,5.215,95.905,95.834,2.62390296]
["bitfinex","SOLUSD",1644683227125,5.215,95.914,95.84,15.6497]
["bitfinex","SOLUSD",1644683227331,34.79347084,95.915,95.84,15.6497]
["bitfinex","SOLUSD",1644683227530,34.79347084,95.915,95.841,2.62390296]
["bitfinex","SOLUSD",1644683228135,23.6442,95.917,95.85,30.6881]
["bitfinex","SOLUSD",1644683228332,8.16526859,95.934,95.85,30.6881]
["bitfinex","SOLUSD",1644683228534,5.214,95.928,95.851,2.62390296]
["bitfinex","SOLUSD",1644683228731,4.40235156,95.933,95.851,2.62390296]
["bitfinex","SOLUSD",1644683228732,5.214,95.933,95.851,106.62390296]
["bitfinex","SOLUSD",1644683228935,2.95126859,95.953,95.852,5.214]
["bitfinex","SOLUSD",1644683229133,42.20488753,95.952,95.853,104.0]
["bitfinex","SOLUSD",1644683229332,4.40184588,95.951,95.854,4.08229]
["bitfinex","SOLUSD",1644683229532,4.40184588,95.951,95.854,9.29529]
["bitfinex","SOLUSD",1644683229733,4.40184588,95.951,95.86,15.6457]
["bitfinex","SOLUSD",1644683230035,4.40184588,95.951,95.87,15.04]
["bitfinex","SOLUSD",1644683230233,5.213,95.95,95.87,15.04]
["bitfinex","SOLUSD",1644683230638,5.213,95.951,95.871,2.62390296]
["bitfinex","SOLUSD",1644683231136,0.25,95.95,95.871,106.62390296]
["bitfinex","SOLUSD",1644683231336,5.213,95.949,95.871,106.62390296]
["bitfinex","SOLUSD",1644683231633,5.213,95.949,95.872,2.62390296]
["bitfinex","SOLUSD",1644683231834,0.25,95.948,95.872,2.62390296]
["bitfinex","SOLUSD",1644683232256,5.213,95.947,95.872,2.62390296]
["bitfinex","SOLUSD",1644683232661,5.213,95.951,95.872,2.62390296]
["bitfinex","SOLUSD",1644683233257,5.213,95.951,95.88,15.643]
["bitfinex","SOLUSD",1644683233458,2.95126859,95.969,95.88,39.463]
["bitfinex","SOLUSD",1644683233661,5.212,95.978,95.881,11.91704296]
["bitfinex","SOLUSD",1644683233860,2.95126859,95.984,95.881,27.86801077]
["bitfinex","SOLUSD",1644683234062,2.95126859,95.993,95.882,2.62390296]
["bitfinex","SOLUSD",1644683234261,2.95126859,95.996,95.883,9.29206]
["bitfinex","SOLUSD",1644683234461,46.46428113,95.992,95.884,24.6453]
["bitfinex","SOLUSD",1644683234661,46.46428113,95.992,95.885,4.08097]
["bitfinex","SOLUSD",1644683234863,46.46428113,95.992,95.9,30.6799]
["bitfinex","SOLUSD",1644683235063,9.54463013,95.991,95.901,22.24237188]
["bitfinex","SOLUSD",1644683235265,5.211,95.991,95.901,22.24237188]
["bitfinex","SOLUSD",1644683235464,4.58362667,95.99,95.902,2.62390296]
["bitfinex","SOLUSD",1644683235663,5.211,95.989,95.902,2.62390296]
["bitfinex","SOLUSD",1644683235863,0.25,95.988,95.902,2.62390296]
["bitfinex","SOLUSD",1644683236063,5.211,95.987,95.902,106.62390296]
["bitfinex","SOLUSD",1644683236266,0.25,95.986,95.902,106.62390296]
["bitfinex","SOLUSD",1644683236463,5.211,95.985,95.903,2.62390296]
["bitfinex","SOLUSD",1644683236863,5.211,95.985,95.91,15.638]
["bitfinex","SOLUSD",1644683237065,0.25,95.986,95.91,30.678]
["bitfinex","SOLUSD",1644683237265,0.25,95.986,95.911,2.62390296]
["bitfinex","SOLUSD",1644683237469,5.211,95.99,95.911,2.62390296]
["bitfinex","SOLUSD",1644683237667,46.46428113,95.992,95.912,5.211]
["bitfinex","SOLUSD",1644683237872,0.25,95.989,95.911,2.62390296]
["bitfinex","SOLUSD",1644683238071,5.211,95.988,95.913,2.62390296]
["bitfinex","SOLUSD",1644683238269,5.211,95.99,95.913,2.62390296]
["bitfinex","SOLUSD",1644683238671,5.21,95.991,95.913,2.62390296]
["bitfinex","SOLUSD",1644683238870,5.21,95.991,95.92,15.6366]
["bitfinex","SOLUSD",1644683239070,5.21,95.991,95.92,30.6766]
["bitfinex","SOLUSD",1644683239271,5.21,96.009,95.921,2.62390296]
["bitfinex","SOLUSD",1644683239473,28.0909,96.009,95.921,2.62390296]
["bitfinex","SOLUSD",1644683239771,22.8809,96.009,95.921,2.62390296]
["bitfinex","SOLUSD",1644683239972,5.21,96.008,95.921,2.62390296]
["bitfinex","SOLUSD",1644683240172,36.01031234,96.007,95.93,15.6345]
["bitfinex","SOLUSD",1644683240379,5.21,96.006,95.931,36.18294514]
["bitfinex","SOLUSD",1644683240573,5.21,96.006,95.931,38.8068481]
["bitfinex","SOLUSD",1644683241277,0.25,96.005,95.932,2.62390296]
["bitfinex","SOLUSD",1644683241478,5.21,96.004,95.932,2.62390296]
["bitfinex","SOLUSD",1644683241875,5.21,96.005,95.932,2.62390296]
["bitfinex","SOLUSD",1644683242880,0.25,96.004,95.932,2.62390296]
["bitfinex","SOLUSD",1644683243178,5.21,96.003,95.932,2.62390296]
["bitfinex","SOLUSD",1644683243379,5.21,96.005,95.94,15.6335]
["bitfinex","SOLUSD",1644683243582,5.208,96.006,95.94,15.6335]
["bitfinex","SOLUSD",1644683243779,0.25,96.005,95.941,2.62390296]
["bitfinex","SOLUSD",1644683243980,5.208,96.004,95.941,2.62390296]
["bitfinex","SOLUSD",1644683245183,0.25,96.005,95.941,2.62390296]
["bitfinex","SOLUSD",1644683245386,5.458,96.006,95.941,2.62390296]
["bitfinex","SOLUSD",1644683246383,5.458,96.006,95.931,51.87234514]
["bitfinex","SOLUSD",1644683246584,22.9881,96.005,95.931,51.87234514]
["bitfinex","SOLUSD",1644683246783,5.46,96.004,95.931,51.87234514]
["bitfinex","SOLUSD",1644683247683,5.46,96.004,95.931,15.6894]
["bitfinex","SOLUSD",1644683247886,4.32600833,96.003,95.932,0.25]
["bitfinex","SOLUSD",1644683248084,5.21,96.002,95.932,0.25]
["bitfinex","SOLUSD",1644683248284,2.95126859,95.996,95.932,0.25]
["bitfinex","SOLUSD",1644683248484,5.21,95.995,95.932,0.25]
["bitfinex","SOLUSD",1644683248686,2.95126859,95.991,95.932,0.25]
["bitfinex","SOLUSD",1644683248888,2.95126859,95.99,95.932,0.25]
["bitfinex","SOLUSD",1644683249087,8.41126859,95.99,95.913,34.27655649]
["bitfinex","SOLUSD",1644683249288,2.95126859,95.987,95.913,34.27655649]
["bitfinex","SOLUSD",1644683249489,5.211,95.986,95.913,36.90045945]
["bitfinex","SOLUSD",1644683249691,5.461,95.986,95.913,36.90045945]
["bitfinex","SOLUSD",1644683249887,4.32600833,95.985,95.913,36.90045945]
["bitfinex","SOLUSD",1644683250290,3.20126859,95.984,95.913,36.90045945]
["bitfinex","SOLUSD",1644683250493,4.32600833,95.983,95.914,0.25]
["bitfinex","SOLUSD",1644683250689,8.16226859,95.982,95.914,0.25]
["bitfinex","SOLUSD",1644683250889,4.32600833,95.981,95.914,0.25]
["bitfinex","SOLUSD",1644683251108,5.211,95.98,95.914,0.25]
["bitfinex","SOLUSD",1644683251309,4.32600833,95.979,95.914,2.87390296]
["bitfinex","SOLUSD",1644683251507,2.95126859,95.991,95.914,2.87390296]
["bitfinex","SOLUSD",1644683251708,0.25,95.978,95.914,2.87390296]
["bitfinex","SOLUSD",1644683252107,5.211,95.977,95.914,2.87390296]
["bitfinex","SOLUSD",1644683252307,0.25,95.976,95.914,2.87390296]
["bitfinex","SOLUSD",1644683253308,5.211,95.987,95.914,2.87390296]
["bitfinex","SOLUSD",1644683253507,5.211,95.989,95.915,5.211]
["bitfinex","SOLUSD",1644683253709,23.4688,95.993,95.92,15.04]
["bitfinex","SOLUSD",1644683253907,0.25,95.988,95.92,15.04]
["bitfinex","SOLUSD",1644683254107,4.3396373,95.987,95.921,2.62390296]
["bitfinex","SOLUSD",1644683254308,0.25,95.986,95.921,2.62390296]
["bitfinex","SOLUSD",1644683254707,4.3396373,95.985,95.921,2.62390296]
["bitfinex","SOLUSD",1644683254908,9.5496373,95.985,95.921,2.62390296]
["bitfinex","SOLUSD",1644683255108,4.3396373,95.984,95.921,2.62390296]
["bitfinex","SOLUSD",1644683255709,4.3396373,95.99,95.921,2.62390296]
["bitfinex","SOLUSD",1644683255906,42.49088468,95.991,95.921,2.62390296]
["bitfinex","SOLUSD",1644683256107,4.34566659,95.99,95.921,2.62390296]
["bitfinex","SOLUSD",1644683257509,2.95126859,95.983,95.921,2.62390296]
["bitfinex","SOLUSD",1644683258214,2.95126859,95.985,95.921,2.62390296]
["bitfinex","SOLUSD",1644683259412,2.95126859,95.983,95.921,2.62390296]
["bitfinex","SOLUSD",1644683259813,2.95126859,95.982,95.921,2.62390296]
["bitfinex","SOLUSD",1644683260015,2.95126859,95.983,95.921,2.62390296]
["bitfinex","SOLUSD",1644683260613,2.95126859,95.979,95.921,2.62390296]
["bitfinex","SOLUSD",1644683261223,2.95126859,95.977,95.921,2.62390296]
["bitfinex","SOLUSD",1644683261421,2.95126859,95.975,95.908,2.62390296]
["bitfinex","SOLUSD",1644683261617,2.95126859,95.964,95.908,2.62390296]
["bitfinex","SOLUSD",1644683261917,8.41226859,95.963,95.908,2.62390296]
["bitfinex","SOLUSD",1644683262116,4.34566659,95.962,95.908,2.62390296]
["bitfinex","SOLUSD",1644683262317,0.25,95.961,95.908,2.62390296]
["bitfinex","SOLUSD",1644683262517,9.55666659,95.96,95.908,2.62390296]
["bitfinex","SOLUSD",1644683262721,4.34566659,95.959,95.908,2.62390296]
["bitfinex","SOLUSD",1644683262920,4.34566659,95.96,95.908,2.62390296]
["bitfinex","SOLUSD",1644683263122,5.461,95.958,95.895,2.62390296]
["bitfinex","SOLUSD",1644683263322,2.95126859,95.951,95.87,15.04]
["bitfinex","SOLUSD",1644683263519,2.95126859,95.949,95.87,15.04]
["bitfinex","SOLUSD",1644683263720,0.25,95.948,95.87,15.04]
["bitfinex","SOLUSD",1644683263920,4.34566659,95.947,95.871,44.42138096]
["bitfinex","SOLUSD",1644683264121,24.128,95.946,95.871,44.42138096]
["bitfinex","SOLUSD",1644683264321,4.34566659,95.945,95.871,44.42138096]
["bitfinex","SOLUSD",1644683264520,4.34566659,95.945,95.872,0.25]
["bitfinex","SOLUSD",1644683265828,5.213,95.944,95.872,0.25]
["bitfinex","SOLUSD",1644683266023,4.34566659,95.943,95.873,2.62390296]
["bitfinex","SOLUSD",1644683266425,5.463,95.942,95.873,2.62390296]
["bitfinex","SOLUSD",1644683266627,4.34566659,95.941,95.87,15.04]
["bitfinex","SOLUSD",1644683266824,0.25,95.94,95.868,5.213]
["bitfinex","SOLUSD",1644683267326,4.34566659,95.939,95.869,47.10941188]
["bitfinex","SOLUSD",1644683267723,0.25,95.938,95.87,0.25]
["bitfinex","SOLUSD",1644683267924,5.463,95.938,95.87,0.25]
["bitfinex","SOLUSD",1644683268124,4.34566659,95.937,95.87,0.25]
["bitfinex","SOLUSD",1644683268327,0.25,95.936,95.87,0.25]
["bitfinex","SOLUSD",1644683268527,9.55866659,95.935,95.87,0.25]
["bitfinex","SOLUSD",1644683268725,0.25,95.934,95.87,0.25]
["bitfinex","SOLUSD",1644683268924,4.59566659,95.934,95.871,2.62390296]
["bitfinex","SOLUSD",1644683269327,4.34566659,95.933,95.871,2.62390296]
["bitfinex","SOLUSD",1644683269526,1.4733531,95.917,95.871,2.62390296]
["bitfinex","SOLUSD",1644683269927,1.4733531,95.918,95.871,2.62390296]
["bitfinex","SOLUSD",1644683270128,1.4733531,95.919,95.871,2.62390296]
["bitfinex","SOLUSD",1644683270326,1.4733531,95.918,95.871,2.62390296]
["bitfinex","SOLUSD",1644683270526,1.4733531,95.92,95.871,2.62390296]
["bitfinex","SOLUSD",1644683270728,1.4733531,95.923,95.871,2.62390296]
["bitfinex","SOLUSD",1644683270931,1.4733531,95.93,95.871,2.62390296]
["bitfinex","SOLUSD",1644683271128,1.4733531,95.936,95.871,2.62390296]
["bitfinex","SOLUSD",1644683271330,1.4733531,95.936,95.872,5.213]
["bitfinex","SOLUSD",1644683271528,1.4733531,95.937,95.872,5.213]
["bitfinex","SOLUSD",1644683271837,1.4733531,95.939,95.88,15.643]
["bitfinex","SOLUSD",1644683272029,1.4733531,95.94,95.88,30.683]
["bitfinex","SOLUSD",1644683272231,1.4733531,95.942,95.881,106.62390296]
["bitfinex","SOLUSD",1644683272431,1.4733531,95.942,95.881,111.83690296]
["bitfinex","SOLUSD",1644683272730,1.4733531,95.942,95.882,2.62390296]
["bitfinex","SOLUSD",1644683273832,1.4733531,95.941,95.89,15.6414]
["bitfinex","SOLUSD",1644683274031,1.4733531,95.941,95.89,119.6414]
["bitfinex","SOLUSD",1644683274232,1.4733531,95.942,95.891,2.62390296]
["bitfinex","SOLUSD",1644683274433,1.4733531,95.941,95.891,2.62390296]
["bitfinex","SOLUSD",1644683274633,1.4733531,95.943,95.891,2.62390296]
["bitfinex","SOLUSD",1644683275032,1.4733531,95.942,95.891,2.62390296]
["bitfinex","SOLUSD",1644683275233,1.4733531,95.941,95.9,15.6399]
["bitfinex","SOLUSD",1644683275434,1.4733531,95.941,95.901,12.81574277]
["bitfinex","SOLUSD",1644683275633,1.4733531,95.942,95.901,12.81574277]
["bitfinex","SOLUSD",1644683275833,1.4733531,95.942,95.901,15.43964573]
["bitfinex","SOLUSD",1644683276039,1.4733531,95.943,95.902,2.62390296]
["bitfinex","SOLUSD",1644683276635,1.4733531,95.942,95.902,2.62390296]
["bitfinex","SOLUSD",1644683276833,1.4733531,95.943,95.902,2.62390296]
["bitfinex","SOLUSD",1644683277035,1.4733531,95.942,95.902,2.62390296]
["bitfinex","SOLUSD",1644683277234,1.4733531,95.941,95.902,2.62390296]
["bitfinex","SOLUSD",1644683278237,1.4733531,95.94,95.902,2.62390296]
["bitfinex","SOLUSD",1644683279239,1.4733531,95.941,95.902,2.62390296]
["bitfinex","SOLUSD",1644683279942,1.4733531,95.94,95.902,2.62390296]
["bitfinex","SOLUSD",1644683280342,1.4733531,95.94,95.883,2.62390296]
["bitfinex","SOLUSD",1644683280542,23.8906,95.955,95.883,2.62390296]
["bitfinex","SOLUSD",1644683280745,5.212,95.954,95.883,2.62390296]
["bitfinex","SOLUSD",1644683281348,5.212,95.954,95.884,44.40395205]
["bitfinex","SOLUSD",1644683281546,1.47406689,95.937,95.884,44.40395205]
["bitfinex","SOLUSD",1644683281746,1.47406689,95.935,95.885,2.62390296]
["bitfinex","SOLUSD",1644683281949,1.47406689,95.935,95.89,15.04]
["bitfinex","SOLUSD",1644683282347,1.47406689,95.937,95.89,15.04]
["bitfinex","SOLUSD",1644683282647,1.47406689,95.936,95.89,15.04]
["bitfinex","SOLUSD",1644683283047,1.47406689,95.936,95.891,0.25]
["bitfinex","SOLUSD",1644683283247,1.47406689,95.935,95.891,0.25]
["bitfinex","SOLUSD",1644683284148,1.47406689,95.937,95.892,2.62390296]
["bitfinex","SOLUSD",1644683284348,1.47406689,95.942,95.892,2.62390296]
["bitfinex","SOLUSD",1644683284549,1.47406689,95.941,95.893,5.212]
["bitfinex","SOLUSD",1644683284771,1.47406689,95.942,95.893,5.212]
["bitfinex","SOLUSD",1644683284971,1.47406689,95.943,95.894,2.62390296]
["bitfinex","SOLUSD",1644683285574,1.47406689,95.944,95.894,2.62390296]
["bitfinex","SOLUSD",1644683285779,1.47406689,95.944,95.9,15.6399]
["bitfinex","SOLUSD",1644683286172,1.47406689,95.944,95.901,2.62390296]
["bitfinex","SOLUSD",1644683286376,1.47406689,95.945,95.901,2.62390296]
["bitfinex","SOLUSD",1644683286580,1.47406689,95.945,95.901,13.58390296]
["bitfinex","SOLUSD",1644683286775,1.47406689,95.945,95.91,15.6382]
["bitfinex","SOLUSD",1644683286978,1.47406689,95.946,95.92,15.04]
["bitfinex","SOLUSD",1644683287183,1.47406689,95.955,95.92,15.04]
["bitfinex","SOLUSD",1644683287575,1.47406689,95.955,95.92,17.66390296]
["bitfinex","SOLUSD",1644683287975,1.47406689,95.957,95.92,17.66390296]
["bitfinex","SOLUSD",1644683288776,1.47406689,95.957,95.92,33.30040296]
["bitfinex","SOLUSD",1644683288976,1.47406689,95.956,95.92,33.30040296]
["bitfinex","SOLUSD",1644683289278,1.47406689,95.956,95.92,152.70860296]
["bitfinex","SOLUSD",1644683289477,1.47406689,95.957,95.92,152.70860296]
["bitfinex","SOLUSD",1644683291579,1.47406689,95.958,95.92,152.70860296]
["bitfinex","SOLUSD",1644683291982,1.47406689,95.959,95.92,152.70860296]
["bitfinex","SOLUSD",1644683292183,1.47406689,95.957,95.92,15.04]
["bitfinex","SOLUSD",1644683292382,1.47406689,95.957,95.914,5.211]
["bitfinex","SOLUSD",1644683292583,1.47406689,95.949,95.914,5.211]
["bitfinex","SOLUSD",1644683292782,1.47406689,95.949,95.9,15.6392]
["bitfinex","SOLUSD",1644683292983,1.47406689,95.949,95.89,135.0372]
["bitfinex","SOLUSD",1644683293183,1.47406689,95.945,95.89,135.0372]
["bitfinex","SOLUSD",1644683293383,1.47406689,95.94,95.89,135.0372]
["bitfinex","SOLUSD",1644683293790,1.47406689,95.94,95.891,34.53970771]
["bitfinex","SOLUSD",1644683293985,1.47406689,95.938,95.891,34.53970771]
["bitfinex","SOLUSD",1644683294185,1.47406689,95.938,95.892,0.25]
["bitfinex","SOLUSD",1644683294395,1.47406689,95.937,95.892,0.25]
["bitfinex","SOLUSD",1644683294590,1.47406689,95.938,95.892,0.25]
["bitfinex","SOLUSD",1644683294787,1.47406689,95.937,95.892,0.25]
["bitfinex","SOLUSD",1644683295191,1.47406689,95.938,95.892,0.25]
["bitfinex","SOLUSD",1644683295386,1.47406689,95.937,95.892,0.25]
["bitfinex","SOLUSD",1644683295590,1.47406689,95.938,95.892,0.25]
["bitfinex","SOLUSD",1644683295790,1.47406689,95.933,95.892,0.25]
["bitfinex","SOLUSD",1644683296189,1.47406689,95.935,95.892,0.25]
["bitfinex","SOLUSD",1644683296387,1.47406689,95.933,95.892,0.25]
["bitfinex","SOLUSD",1644683296891,1.47406689,95.934,95.892,0.25]
["bitfinex","SOLUSD",1644683297489,1.47406689,95.933,95.892,0.25]
["bitfinex","SOLUSD",1644683298087,1.47406689,95.934,95.893,2.62390296]
["bitfinex","SOLUSD",1644683298288,1.47406689,95.936,95.893,2.62390296]
["bitfinex","SOLUSD",1644683298689,1.47406689,95.935,95.893,2.62390296]
["bitfinex","SOLUSD",1644683298890,1.47406689,95.936,95.893,2.62390296]
["bitfinex","SOLUSD",1644683299190,1.47406689,95.938,95.9,15.6397]
["bitfinex","SOLUSD",1644683299391,1.47406689,95.943,95.901,104.0]
["bitfinex","SOLUSD",1644683299591,1.47406689,95.948,95.901,106.62390296]
["bitfinex","SOLUSD",1644683299787,1.47406689,95.948,95.902,7.83490296]
["bitfinex","SOLUSD",1644683299989,1.47406689,95.945,95.902,2.62390296]
["bitfinex","SOLUSD",1644683300188,1.47406689,95.945,95.903,2.62390296]
["bitfinex","SOLUSD",1644683300388,1.47406689,95.944,95.903,2.62390296]
["bitfinex","SOLUSD",1644683300790,1.47406689,95.941,95.903,2.62390296]
["bitfinex","SOLUSD",1644683300991,1.47406689,95.943,95.903,2.62390296]
["bitfinex","SOLUSD",1644683301190,1.47406689,95.947,95.904,5.211]
["bitfinex","SOLUSD",1644683301391,1.47406689,95.944,95.904,5.211]
["bitfinex","SOLUSD",1644683301592,1.47406689,95.943,95.905,2.62390296]
["bitfinex","SOLUSD",1644683301794,1.47406689,95.943,95.91,15.6374]
["bitfinex","SOLUSD",1644683301994,1.47406689,95.944,95.91,15.6374]
["bitfinex","SOLUSD",1644683302192,1.47406689,95.946,95.911,2.62390296]
["bitfinex","SOLUSD",1644683302390,1.47406689,95.948,95.911,2.62390296]
["bitfinex","SOLUSD",1644683302591,1.47406689,95.949,95.912,5.211]
["bitfinex","SOLUSD",1644683302792,1.47406689,95.95,95.912,5.211]
["bitfinex","SOLUSD",1644683302990,1.47406689,95.949,95.913,106.62390296]
["bitfinex","SOLUSD",1644683303394,1.47406689,95.949,95.914,2.62390296]
["bitfinex","SOLUSD",1644683303895,1.47406689,95.951,95.914,2.62390296]
["bitfinex","SOLUSD",1644683304094,23.7228,95.967,95.92,15.637]
["bitfinex","SOLUSD",1644683304095,1.47406689,95.952,95.92,15.637]
["bitfinex","SOLUSD",1644683304296,1.47406689,95.952,95.92,119.637]
["bitfinex","SOLUSD",1644683304497,1.47406689,95.952,95.921,2.62390296]
["bitfinex","SOLUSD",1644683304695,1.47406689,95.953,95.921,2.62390296]
["bitfinex","SOLUSD",1644683304895,1.47406689,95.953,95.922,25.38544694]
["bitfinex","SOLUSD",1644683305096,1.47406689,95.954,95.922,25.38544694]
["bitfinex","SOLUSD",1644683305295,1.47406689,95.954,95.923,2.62390296]
["bitfinex","SOLUSD",1644683305996,1.47406689,95.953,95.923,2.62390296]
["bitfinex","SOLUSD",1644683306195,1.47406689,95.951,95.923,2.62390296]
["bitfinex","SOLUSD",1644683306794,1.47406689,95.95,95.923,2.62390296]
["bitfinex","SOLUSD",1644683307596,1.47406689,95.951,95.923,2.62390296]
["bitfinex","SOLUSD",1644683307795,1.47406689,95.95,95.923,2.62390296]
["bitfinex","SOLUSD",1644683309699,1.47406689,95.951,95.923,2.62390296]
["bitfinex","SOLUSD",1644683309897,1.47406689,95.948,95.907,2.62390296]
["bitfinex","SOLUSD",1644683310096,5.211,95.966,95.907,2.62390296]
["bitfinex","SOLUSD",1644683310097,1.47406689,95.938,95.907,2.62390296]
["bitfinex","SOLUSD",1644683310497,2.94813378,95.964,95.907,2.62390296]
["bitfinex","SOLUSD",1644683310498,1.47406689,95.937,95.907,2.62390296]
["bitfinex","SOLUSD",1644683310700,1.47406689,95.937,95.908,39.13839195]
["bitfinex","SOLUSD",1644683310897,1.47406689,95.936,95.908,39.13839195]
["bitfinex","SOLUSD",1644683311297,1.47406689,95.935,95.908,39.13839195]
["bitfinex","SOLUSD",1644683311500,1.47406689,95.936,95.908,39.13839195]
["bitfinex","SOLUSD",1644683311699,1.47406689,95.936,95.907,2.62390296]
["bitfinex","SOLUSD",1644683311899,1.47406689,95.93,95.907,2.62390296]
["bitfinex","SOLUSD",1644683312399,1.47406689,95.929,95.907,2.62390296]
["bitfinex","SOLUSD",1644683312803,1.47406689,95.928,95.907,2.62390296]
["bitfinex","SOLUSD",1644683313000,1.47406689,95.929,95.892,0.25]
["bitfinex","SOLUSD",1644683313199,1.47406689,95.925,95.892,0.25]
["bitfinex","SOLUSD",1644683313609,1.47406689,95.925,95.882,15.937]
["bitfinex","SOLUSD",1644683313799,1.47406689,95.925,95.87,17.66390296]
["bitfinex","SOLUSD",1644683313800,1.47406689,95.927,95.87,17.66390296]
["bitfinex","SOLUSD",1644683314000,47.3359307,95.922,95.871,37.74286936]
["bitfinex","SOLUSD",1644683314201,1.47406689,95.923,95.871,40.36677232]
["bitfinex","SOLUSD",1644683314599,1.47406689,95.924,95.872,2.62390296]
["bitfinex","SOLUSD",1644683314999,1.47406689,95.924,95.873,0.25]
["bitfinex","SOLUSD",1644683315200,1.47406689,95.924,95.874,5.213]
["bitfinex","SOLUSD",1644683315400,1.47406689,95.927,95.874,7.83690296]
["bitfinex","SOLUSD",1644683315601,1.47406689,95.924,95.875,2.62390296]
["bitfinex","SOLUSD",1644683316200,1.47406689,95.928,95.875,2.62390296]
["bitfinex","SOLUSD",1644683316804,1.47406689,95.927,95.875,2.62390296]
["bitfinex","SOLUSD",1644683317009,1.47406689,95.928,95.875,2.62390296]
["bitfinex","SOLUSD",1644683317203,1.47406689,95.93,95.875,2.62390296]
["bitfinex","SOLUSD",1644683317605,1.47406689,95.93,95.88,15.6439]
["bitfinex","SOLUSD",1644683317806,1.47406689,95.929,95.881,5.213]
["bitfinex","SOLUSD",1644683318007,1.47406689,95.929,95.881,2.62390296]
["bitfinex","SOLUSD",1644683318207,1.47406689,95.931,95.882,2.62390296]
["bitfinex","SOLUSD",1644683318608,1.47406689,95.932,95.882,2.62390296]
["bitfinex","SOLUSD",1644683318807,1.47406689,95.932,95.89,119.6423]
["bitfinex","SOLUSD",1644683319008,1.47406689,95.933,95.89,15.6423]
["bitfinex","SOLUSD",1644683319209,1.47406689,95.933,95.891,2.62390296]
["bitfinex","SOLUSD",1644683319509,1.47406689,95.932,95.891,2.62390296]
["bitfinex","SOLUSD",1644683320108,1.47406689,95.931,95.891,2.62390296]
["bitfinex","SOLUSD",1644683320310,1.47406689,95.938,95.891,2.62390296]
["bitfinex","SOLUSD",1644683320611,1.47406689,95.939,95.892,5.212]
["bitfinex","SOLUSD",1644683320810,1.47406689,95.941,95.9,15.6426]
["bitfinex","SOLUSD",1644683321011,1.47406689,95.941,95.901,22.18228529]
["bitfinex","SOLUSD",1644683321213,1.47406689,95.942,95.901,24.80618825]
["bitfinex","SOLUSD",1644683321416,1.47406689,95.945,95.901,22.18228529]
["bitfinex","SOLUSD",1644683321613,1.47406689,95.945,95.902,2.62390296]
["bitfinex","SOLUSD",1644683321813,1.47406689,95.946,95.902,106.62390296]
["bitfinex","SOLUSD",1644683322013,23.4487,95.954,95.91,119.641]
["bitfinex","SOLUSD",1644683322014,1.47406689,95.951,95.91,119.641]
["bitfinex","SOLUSD",1644683322313,1.47406689,95.959,95.91,119.641]
["bitfinex","SOLUSD",1644683322518,1.47406689,95.959,95.911,2.62390296]
["bitfinex","SOLUSD",1644683322714,23.753,95.978,95.911,2.62390296]
["bitfinex","SOLUSD",1644683322715,1.47406689,95.96,95.911,2.62390296]
["bitfinex","SOLUSD",1644683322916,1.47406689,95.959,95.911,2.62390296]
["bitfinex","SOLUSD",1644683323117,1.47406689,95.959,95.92,15.6372]
["bitfinex","SOLUSD",1644683323515,1.47406689,95.96,95.921,2.62390296]
["bitfinex","SOLUSD",1644683324119,1.47406689,95.959,95.921,2.62390296]
["bitfinex","SOLUSD",1644683324716,1.47406689,95.96,95.921,2.62390296]
["bitfinex","SOLUSD",1644683324918,1.47406689,95.959,95.931,37.74286936]
["bitfinex","SOLUSD",1644683325120,1.47406689,95.96,95.931,37.74286936]
["bitfinex","SOLUSD",1644683325317,1.47406689,95.96,95.932,2.62390296]
["bitfinex","SOLUSD",1644683325717,1.47406689,95.959,95.932,2.62390296]
["bitfinex","SOLUSD",1644683325916,1.47406689,95.96,95.932,2.62390296]
["bitfinex","SOLUSD",1644683326233,1.47406689,95.959,95.932,2.62390296]
["bitfinex","SOLUSD",1644683326434,1.47406689,95.96,95.932,2.62390296]
["bitfinex","SOLUSD",1644683326835,2.94813378,95.999,95.94,15.6362]
["bitfinex","SOLUSD",1644683327036,2.94813378,95.999,95.941,104.0]
["bitfinex","SOLUSD",1644683327237,2.94813378,96.005,95.941,106.62390296]
["bitfinex","SOLUSD",1644683327436,2.94813378,96.012,95.942,2.62390296]
["bitfinex","SOLUSD",1644683327640,43.61276827,96.011,95.942,2.62390296]
["bitfinex","SOLUSD",1644683327839,4.35716465,96.01,95.95,15.6319]
["bitfinex","SOLUSD",1644683328036,22.7235817,96.01,95.95,15.6319]
["bitfinex","SOLUSD",1644683328335,2.94813378,95.995,95.9,15.04]
["bitfinex","SOLUSD",1644683328536,5.21,95.994,95.87,15.04]
["bitfinex","SOLUSD",1644683328740,2.94813378,95.977,95.872,4.08152]
["bitfinex","SOLUSD",1644683328942,2.94813378,95.967,95.88,15.6459]
["bitfinex","SOLUSD",1644683329138,2.94813378,95.964,95.88,15.6459]
["bitfinex","SOLUSD",1644683329338,53.43999006,95.963,95.881,0.25]
["bitfinex","SOLUSD",1644683329538,15.6472,95.96,95.881,0.25]
["bitfinex","SOLUSD",1644683329738,15.6472,95.96,95.872,4.08152]
["bitfinex","SOLUSD",1644683329739,12.76729843,95.959,95.872,4.08152]
["bitfinex","SOLUSD",1644683329940,2.94813378,95.956,95.872,4.08152]
["bitfinex","SOLUSD",1644683330141,8.16113378,95.955,95.872,4.08152]
["bitfinex","SOLUSD",1644683330338,7.30529843,95.954,95.873,39.45832926]
["bitfinex","SOLUSD",1644683330638,12.51829843,95.954,95.873,39.45832926]
["bitfinex","SOLUSD",1644683330838,15.649,95.95,95.873,39.45832926]
["bitfinex","SOLUSD",1644683331037,40.94179973,95.948,95.874,0.25]
["bitfinex","SOLUSD",1644683331239,9.82016465,95.947,95.874,0.25]
["bitfinex","SOLUSD",1644683331438,4.35716465,95.946,95.874,0.25]
["bitfinex","SOLUSD",1644683331639,5.213,95.945,95.874,0.25]
["bitfinex","SOLUSD",1644683331839,5.463,95.945,95.874,0.25]
["bitfinex","SOLUSD",1644683336245,5.213,95.945,95.874,0.25]
["bitfinex","SOLUSD",1644683336445,2.94813378,95.957,95.881,104.0]
["bitfinex","SOLUSD",1644683336446,5.213,95.956,95.881,104.0]
["bitfinex","SOLUSD",1644683336646,2.94813378,95.959,95.881,104.0]
["bitfinex","SOLUSD",1644683336845,2.94813378,95.969,95.882,2.62390296]
["bitfinex","SOLUSD",1644683337047,5.212,95.968,95.882,2.62390296]
["bitfinex","SOLUSD",1644683337246,13.12233682,95.967,95.882,2.62390296]
["bitfinex","SOLUSD",1644683337447,4.38129808,95.966,95.882,2.62390296]
["bitfinex","SOLUSD",1644683337651,5.212,95.965,95.882,2.62390296]
["bitfinex","SOLUSD",1644683337847,5.212,95.966,95.89,15.6432]
["bitfinex","SOLUSD",1644683338049,0.25,95.964,95.891,18.9927585]
["bitfinex","SOLUSD",1644683338248,5.212,95.973,95.891,21.61666146]
["bitfinex","SOLUSD",1644683338447,4.38154885,95.972,95.892,2.62390296]
["bitfinex","SOLUSD",1644683338746,5.212,95.971,95.892,2.62390296]
["bitfinex","SOLUSD",1644683339147,4.38154885,95.97,95.892,2.62390296]
["bitfinex","SOLUSD",1644683339345,17.50587813,95.97,95.892,2.62390296]
["bitfinex","SOLUSD",1644683339545,9.84354885,95.969,95.892,2.62390296]
["bitfinex","SOLUSD",1644683339746,4.38154885,95.968,95.892,2.62390296]
["bitfinex","SOLUSD",1644683339947,5.212,95.967,95.892,2.62390296]
["bitfinex","SOLUSD",1644683340149,4.38154885,95.966,95.9,15.6429]
["bitfinex","SOLUSD",1644683340350,0.25,95.965,95.9,15.6429]
["bitfinex","SOLUSD",1644683340548,9.59254885,95.964,95.891,18.9927585]
["bitfinex","SOLUSD",1644683340749,4.63154885,95.963,95.891,18.9927585]
["bitfinex","SOLUSD",1644683340949,9.59354885,95.962,95.891,18.9927585]
["bitfinex","SOLUSD",1644683341148,4.38154885,95.961,95.891,18.9927585]
["bitfinex","SOLUSD",1644683341350,47.21265251,95.959,95.891,18.9927585]
["bitfinex","SOLUSD",1644683341549,5.212,95.958,95.891,18.9927585]
["bitfinex","SOLUSD",1644683341750,13.12432928,95.957,95.891,18.9927585]
["bitfinex","SOLUSD",1644683341949,9.59354885,95.956,95.891,18.9927585]
["bitfinex","SOLUSD",1644683342149,5.462,95.956,95.891,18.9927585]
["bitfinex","SOLUSD",1644683342350,0.25,95.956,95.891,18.9927585]
["bitfinex","SOLUSD",1644683343354,0.25,95.958,95.891,18.9927585]
["bitfinex","SOLUSD",1644683343553,5.462,95.958,95.891,18.9927585]
["bitfinex","SOLUSD",1644683344054,5.462,95.958,95.86,30.6882]
["bitfinex","SOLUSD",1644683344254,2.94813378,95.943,95.86,15.6482]
["bitfinex","SOLUSD",1644683344454,44.71216648,95.957,95.842,15.2377]
["bitfinex","SOLUSD",1644683344455,2.94813378,95.938,95.842,15.2377]
["bitfinex","SOLUSD",1644683344653,57.60043378,95.937,95.843,4.08276]
["bitfinex","SOLUSD",1644683344854,4.38267301,95.936,95.843,4.08276]
["bitfinex","SOLUSD",1644683345056,5.214,95.935,95.844,38.84476959]
["bitfinex","SOLUSD",1644683345257,5.464,95.935,95.844,38.84476959]
["bitfinex","SOLUSD",1644683345454,17.48346352,95.934,95.85,15.6511]
["bitfinex","SOLUSD",1644683345657,5.214,95.933,95.85,15.6511]
["bitfinex","SOLUSD",1644683345855,22.94746352,95.933,95.85,15.6511]
["bitfinex","SOLUSD",1644683346055,4.38267301,95.932,95.85,15.6511]
["bitfinex","SOLUSD",1644683346255,5.464,95.931,95.85,15.6511]
["bitfinex","SOLUSD",1644683346656,13.10079051,95.93,95.85,15.6511]
["bitfinex","SOLUSD",1644683346855,5.464,95.929,95.85,15.6511]
["bitfinex","SOLUSD",1644683347057,22.94526891,95.929,95.85,15.6511]
["bitfinex","SOLUSD",1644683347255,4.3804784,95.928,95.85,15.6511]
["bitfinex","SOLUSD",1644683347456,18.31479051,95.927,95.85,15.6511]
["bitfinex","SOLUSD",1644683347658,13.10079051,95.927,95.85,15.6511]
["bitfinex","SOLUSD",1644683347861,2.94813378,95.942,95.86,15.04]
["bitfinex","SOLUSD",1644683347862,5.214,95.942,95.86,15.04]
["bitfinex","SOLUSD",1644683348062,4.42220067,95.976,95.87,15.6464]
["bitfinex","SOLUSD",1644683348063,2.94813378,95.954,95.87,15.6464]
["bitfinex","SOLUSD",1644683348262,5.213,95.936,95.87,15.6464]
["bitfinex","SOLUSD",1644683348461,8.16113378,95.961,95.871,7.83690296]
["bitfinex","SOLUSD",1644683348658,19.15297282,95.986,95.871,7.83690296]
["bitfinex","SOLUSD",1644683348659,5.213,95.958,95.871,7.83690296]
["bitfinex","SOLUSD",1644683348862,48.20758115,95.953,95.872,22.23022113]
["bitfinex","SOLUSD",1644683349063,48.20758115,95.953,95.89,15.6439]
["bitfinex","SOLUSD",1644683349262,48.20758115,95.953,95.891,40.28381073]
["bitfinex","SOLUSD",1644683349462,5.212,95.969,95.891,35.07081073]
["bitfinex","SOLUSD",1644683349661,5.212,95.969,95.891,37.69471369]
["bitfinex","SOLUSD",1644683349862,4.37605125,95.968,95.892,2.62390296]
["bitfinex","SOLUSD",1644683350061,17.48044915,95.968,95.892,2.62390296]
["bitfinex","SOLUSD",1644683350261,9.58805125,95.967,95.892,2.62390296]
["bitfinex","SOLUSD",1644683350464,41.64014712,95.966,95.892,2.62390296]
["bitfinex","SOLUSD",1644683350663,9.58805125,95.965,95.892,2.62390296]
["bitfinex","SOLUSD",1644683350862,5.212,95.965,95.892,2.62390296]
["bitfinex","SOLUSD",1644683351069,5.212,95.965,95.9,15.6426]
["bitfinex","SOLUSD",1644683351263,0.25,95.964,95.9,15.6426]
["bitfinex","SOLUSD",1644683351465,5.212,95.963,95.9,15.6426]
["bitfinex","SOLUSD",1644683351863,0.25,95.962,95.9,15.6426]
["bitfinex","SOLUSD",1644683352285,5.212,95.961,95.9,15.6426]
["bitfinex","SOLUSD",1644683352687,0.25,95.96,95.9,15.6426]
["bitfinex","SOLUSD",1644683352889,5.212,95.959,95.9,15.6426]
["bitfinex","SOLUSD",1644683353487,5.212,95.963,95.901,2.62390296]
["bitfinex","SOLUSD",1644683353687,5.212,95.958,95.901,2.62390296]
["bitfinex","SOLUSD",1644683353888,5.211,95.963,95.901,2.62390296]
["bitfinex","SOLUSD",1644683354088,8.15913378,95.978,95.901,2.62390296]
["bitfinex","SOLUSD",1644683354289,4.37751261,95.977,95.901,2.62390296]
["bitfinex","SOLUSD",1644683354489,5.211,95.976,95.901,2.62390296]
["bitfinex","SOLUSD",1644683354689,4.37751261,95.975,95.901,2.62390296]
["bitfinex","SOLUSD",1644683354889,5.211,95.974,95.901,2.62390296]
["bitfinex","SOLUSD",1644683355090,4.37751261,95.973,95.901,2.62390296]
["bitfinex","SOLUSD",1644683355291,5.211,95.972,95.901,2.62390296]
["bitfinex","SOLUSD",1644683355492,4.37751261,95.971,95.901,2.62390296]
["bitfinex","SOLUSD",1644683355693,5.211,95.97,95.901,2.62390296]
["bitfinex","SOLUSD",1644683355990,4.37751261,95.969,95.901,2.62390296]
["bitfinex","SOLUSD",1644683356391,0.25,95.968,95.901,2.62390296]
["bitfinex","SOLUSD",1644683356591,5.461,95.968,95.901,2.62390296]
["bitfinex","SOLUSD",1644683356794,4.37907376,95.967,95.901,2.62390296]
["bitfinex","SOLUSD",1644683356991,5.211,95.966,95.901,2.62390296]
["bitfinex","SOLUSD",1644683357193,5.461,95.966,95.901,2.62390296]
["bitfinex","SOLUSD",1644683358094,4.3864318,95.965,95.901,2.62390296]
["bitfinex","SOLUSD",1644683358396,5.461,95.964,95.901,2.62390296]
["bitfinex","SOLUSD",1644683358593,4.3864318,95.963,95.901,2.62390296]
["bitfinex","SOLUSD",1644683358793,5.462,95.962,95.901,2.62390296]
["bitfinex","SOLUSD",1644683358995,2.94813378,95.974,95.91,15.6409]
["bitfinex","SOLUSD",1644683359196,2.94813378,95.974,95.911,5.211]
["bitfinex","SOLUSD",1644683359394,2.94813378,95.977,95.911,7.83490296]
["bitfinex","SOLUSD",1644683359597,4.3863847,95.977,95.912,2.62390296]
["bitfinex","SOLUSD",1644683359793,0.25,95.976,95.914,23.38027703]
["bitfinex","SOLUSD",1644683359992,0.25,95.976,95.915,5.211]
["bitfinex","SOLUSD",1644683360193,0.25,95.976,95.92,15.04]
["bitfinex","SOLUSD",1644683360594,0.25,95.976,95.93,15.6374]
["bitfinex","SOLUSD",1644683360793,5.461,95.978,95.931,35.07081073]
["bitfinex","SOLUSD",1644683362194,5.211,95.978,95.931,35.07081073]
["bitfinex","SOLUSD",1644683362795,5.211,95.978,95.91,30.6796]
["bitfinex","SOLUSD",1644683362995,4.38328336,95.977,95.91,30.6796]
["bitfinex","SOLUSD",1644683363194,2.94813378,95.973,95.91,30.6796]
["bitfinex","SOLUSD",1644683363395,2.94813378,95.974,95.91,30.6796]
["bitfinex","SOLUSD",1644683363598,8.15913378,95.973,95.91,30.6796]
["bitfinex","SOLUSD",1644683363797,4.63328336,95.972,95.911,39.12814468]
["bitfinex","SOLUSD",1644683363996,4.38328336,95.971,95.911,39.12814468]
["bitfinex","SOLUSD",1644683364400,0.25,95.97,95.911,39.12814468]
["bitfinex","SOLUSD",1644683364598,4.38328336,95.969,95.911,39.12814468]
["bitfinex","SOLUSD",1644683364796,0.25,95.968,95.911,39.12814468]
["bitfinex","SOLUSD",1644683364995,5.211,95.967,95.911,39.12814468]
["bitfinex","SOLUSD",1644683365195,9.59428336,95.967,95.911,39.12814468]
["bitfinex","SOLUSD",1644683365396,35.33431994,95.965,95.911,39.12814468]
["bitfinex","SOLUSD",1644683365597,5.211,95.964,95.911,39.12814468]
["bitfinex","SOLUSD",1644683365798,5.461,95.964,95.911,39.12814468]
["bitfinex","SOLUSD",1644683366600,5.211,95.964,95.911,39.12814468]
["bitfinex","SOLUSD",1644683366999,35.33431994,95.965,95.911,39.12814468]
["bitfinex","SOLUSD",1644683369104,5.211,95.972,95.911,39.12814468]
["bitfinex","SOLUSD",1644683369303,4.63345119,95.971,95.911,39.12814468]
["bitfinex","SOLUSD",1644683369704,5.211,95.97,95.911,39.12814468]
["bitfinex","SOLUSD",1644683369904,4.38345119,95.969,95.911,39.12814468]
["bitfinex","SOLUSD",1644683370105,5.211,95.968,95.911,39.12814468]
["bitfinex","SOLUSD",1644683370307,0.25,95.967,95.911,39.12814468]
["bitfinex","SOLUSD",1644683370707,5.211,95.966,95.911,39.12814468]
["bitfinex","SOLUSD",1644683371107,0.25,95.965,95.911,39.12814468]
["bitfinex","SOLUSD",1644683371309,5.211,95.964,95.911,39.12814468]
["bitfinex","SOLUSD",1644683372609,0.25,95.965,95.911,39.12814468]
["bitfinex","SOLUSD",1644683372808,0.25,95.974,95.911,39.12814468]
["bitfinex","SOLUSD",1644683373008,5.211,95.964,95.911,39.12814468]
["bitfinex","SOLUSD",1644683373211,0.25,95.963,95.911,39.12814468]
["bitfinex","SOLUSD",1644683373411,5.211,95.962,95.911,39.12814468]
["bitfinex","SOLUSD",1644683373812,5.211,95.973,95.911,39.12814468]
["bitfinex","SOLUSD",1644683374014,4.38592468,95.972,95.911,39.12814468]
["bitfinex","SOLUSD",1644683374211,5.211,95.971,95.912,0.25]
["bitfinex","SOLUSD",1644683374411,4.38592468,95.97,95.912,0.25]
["bitfinex","SOLUSD",1644683374612,4.63592468,95.97,95.912,0.25]
["bitfinex","SOLUSD",1644683375013,5.211,95.969,95.912,0.25]
["bitfinex","SOLUSD",1644683375311,0.25,95.968,95.912,0.25]
["bitfinex","SOLUSD",1644683375510,5.211,95.967,95.912,0.25]
["bitfinex","SOLUSD",1644683375713,0.25,95.966,95.912,0.25]
["bitfinex","SOLUSD",1644683375912,0.25,95.966,95.92,15.6394]
["bitfinex","SOLUSD",1644683376711,0.25,95.978,95.92,15.6394]
["bitfinex","SOLUSD",1644683376911,4.38878005,95.977,95.92,15.6394]
["bitfinex","SOLUSD",1644683377112,4.38878005,95.977,95.921,2.62390296]
["bitfinex","SOLUSD",1644683377313,4.38878005,95.977,95.93,15.6374]
["bitfinex","SOLUSD",1644683377514,4.38878005,95.978,95.93,15.6374]
["bitfinex","SOLUSD",1644683377712,2.94813378,95.986,95.931,2.62390296]
["bitfinex","SOLUSD",1644683377914,2.94813378,95.987,95.931,2.62390296]
["bitfinex","SOLUSD",1644683378113,2.94813378,95.99,95.932,19.32294308]
["bitfinex","SOLUSD",1644683378314,2.94813378,95.991,95.932,19.32294308]
["bitfinex","SOLUSD",1644683378536,2.94813378,95.992,95.932,19.32294308]
["bitfinex","SOLUSD",1644683378745,5.21,95.991,95.94,15.6356]
["bitfinex","SOLUSD",1644683379137,4.38878005,95.99,95.94,15.6356]
["bitfinex","SOLUSD",1644683379336,5.21,95.994,95.94,15.6356]
["bitfinex","SOLUSD",1644683379539,4.38878005,95.993,95.941,5.21]
["bitfinex","SOLUSD",1644683379737,2.94813378,96.003,95.941,5.21]
["bitfinex","SOLUSD",1644683379937,2.94813378,96.001,95.932,19.32294308]
["bitfinex","SOLUSD",1644683380337,7.33691383,96.001,95.932,19.32294308]
["bitfinex","SOLUSD",1644683380739,2.94813378,96.002,95.951,39.12814468]
["bitfinex","SOLUSD",1644683380939,38.24486597,96.008,95.951,39.12814468]
["bitfinex","SOLUSD",1644683380940,4.38878005,96.0,95.951,39.12814468]
["bitfinex","SOLUSD",1644683381138,7.33691383,96.001,95.951,39.12814468]
["bitfinex","SOLUSD",1644683381339,2.94813378,96.004,95.951,39.12814468]
["bitfinex","SOLUSD",1644683381542,5.208,96.003,95.951,39.12814468]
["bitfinex","SOLUSD",1644683381740,4.38878005,96.002,95.951,39.12814468]
["bitfinex","SOLUSD",1644683383047,4.38878005,96.001,95.951,39.12814468]
["bitfinex","SOLUSD",1644683383242,2.94813378,96.005,95.951,39.12814468]
["bitfinex","SOLUSD",1644683384147,2.94813378,96.007,95.951,39.12814468]
["bitfinex","SOLUSD",1644683384344,0.25,96.004,95.93,30.6763]
["bitfinex","SOLUSD",1644683384546,2.94813378,96.0,95.93,30.6763]
["bitfinex","SOLUSD",1644683384743,2.94813378,95.994,95.93,15.04]
["bitfinex","SOLUSD",1644683384944,2.94813378,95.994,95.921,5.208]
["bitfinex","SOLUSD",1644683384945,5.21,95.993,95.921,5.208]
["bitfinex","SOLUSD",1644683385145,2.94813378,95.986,95.921,5.208]
["bitfinex","SOLUSD",1644683385344,0.25,95.985,95.922,37.42605443]
["bitfinex","SOLUSD",1644683385544,5.461,95.985,95.922,37.42605443]
["bitfinex","SOLUSD",1644683385744,4.38878005,95.984,95.922,37.42605443]
["bitfinex","SOLUSD",1644683385946,2.94813378,95.982,95.922,37.42605443]
["bitfinex","SOLUSD",1644683386147,5.21,95.981,95.922,37.42605443]
["bitfinex","SOLUSD",1644683386345,4.38878005,95.98,95.922,37.42605443]
["bitfinex","SOLUSD",1644683386748,0.25,95.979,95.922,37.42605443]
["bitfinex","SOLUSD",1644683386946,4.38878005,95.978,95.922,37.42605443]
["bitfinex","SOLUSD",1644683387347,0.25,95.977,95.922,37.42605443]
["bitfinex","SOLUSD",1644683387646,4.38878005,95.976,95.922,37.42605443]
["bitfinex","SOLUSD",1644683387847,0.25,95.975,95.922,37.42605443]
["bitfinex","SOLUSD",1644683388148,5.211,95.974,95.922,37.42605443]
["bitfinex","SOLUSD",1644683388547,35.99876146,95.973,95.922,37.42605443]
["bitfinex","SOLUSD",1644683389747,0.25,95.975,95.922,37.42605443]
["bitfinex","SOLUSD",1644683389748,9.60145724,95.972,95.922,37.42605443]
["bitfinex","SOLUSD",1644683389950,0.25,95.975,95.922,37.42605443]
["bitfinex","SOLUSD",1644683390149,4.39035191,95.974,95.922,37.42605443]
["bitfinex","SOLUSD",1644683390349,5.461,95.981,95.922,37.42605443]
["bitfinex","SOLUSD",1644683390550,4.39026352,95.98,95.922,37.42605443]
["bitfinex","SOLUSD",1644683390757,49.61104111,95.979,95.922,37.42605443]
["bitfinex","SOLUSD",1644683391051,4.39026352,95.978,95.922,37.42605443]
["bitfinex","SOLUSD",1644683391251,0.25,95.977,95.922,37.42605443]
["bitfinex","SOLUSD",1644683391650,4.39029326,95.976,95.922,37.42605443]
["bitfinex","SOLUSD",1644683391852,0.25,95.975,95.922,37.42605443]
["bitfinex","SOLUSD",1644683392051,4.39029326,95.974,95.922,37.42605443]
["bitfinex","SOLUSD",1644683392253,0.25,95.973,95.922,37.42605443]
["bitfinex","SOLUSD",1644683392451,5.211,95.972,95.922,37.42605443]
["bitfinex","SOLUSD",1644683392752,0.25,95.971,95.922,37.42605443]
["bitfinex","SOLUSD",1644683392951,5.211,95.97,95.922,37.42605443]
["bitfinex","SOLUSD",1644683393251,0.25,95.969,95.922,37.42605443]
["bitfinex","SOLUSD",1644683393451,5.211,95.968,95.922,37.42605443]
["bitfinex","SOLUSD",1644683393851,0.25,95.967,95.922,37.42605443]
["bitfinex","SOLUSD",1644683394751,0.25,95.977,95.922,37.42605443]
["bitfinex","SOLUSD",1644683394953,44.15104111,95.979,95.922,37.42605443]
["bitfinex","SOLUSD",1644683395152,4.39097426,95.978,95.922,37.42605443]
["bitfinex","SOLUSD",1644683395354,5.21,95.981,95.923,5.21]
["bitfinex","SOLUSD",1644683395552,15.6387,96.02,95.923,5.21]
["bitfinex","SOLUSD",1644683395553,5.211,95.983,95.923,5.21]
["bitfinex","SOLUSD",1644683395754,4.39083822,95.982,95.923,5.21]
["bitfinex","SOLUSD",1644683395956,5.21,95.981,95.923,5.21]
["bitfinex","SOLUSD",1644683396152,4.39083822,95.98,95.923,5.21]
["bitfinex","SOLUSD",1644683396557,5.21,95.979,95.923,5.21]
["bitfinex","SOLUSD",1644683396757,5.21,95.984,95.923,5.21]
["bitfinex","SOLUSD",1644683396959,5.21,95.986,95.923,5.21]
["bitfinex","SOLUSD",1644683397156,4.39166309,95.983,95.923,5.21]
["bitfinex","SOLUSD",1644683397355,4.39166309,95.985,95.923,5.21]
["bitfinex","SOLUSD",1644683397555,4.39166309,95.982,95.923,5.21]
["bitfinex","SOLUSD",1644683397754,4.39166309,95.984,95.923,5.21]
["bitfinex","SOLUSD",1644683397956,4.39166309,95.985,95.923,5.21]
["bitfinex","SOLUSD",1644683398257,4.39166309,95.985,95.93,15.6375]
["bitfinex","SOLUSD",1644683398456,5.21,95.99,95.93,15.6375]
["bitfinex","SOLUSD",1644683398855,15.6356,96.04,95.93,15.6375]
["bitfinex","SOLUSD",1644683398856,2.94813378,96.0,95.931,106.62390296]
["bitfinex","SOLUSD",1644683399057,2.94813378,96.004,95.931,106.62390296]
["bitfinex","SOLUSD",1644683399257,4.38994091,96.015,95.932,2.62390296]
["bitfinex","SOLUSD",1644683399558,2.94813378,96.02,95.932,19.55131521]
["bitfinex","SOLUSD",1644683399756,4.38994091,96.014,95.94,15.6345]
["bitfinex","SOLUSD",1644683399956,4.38994091,96.019,95.951,104.0]
["bitfinex","SOLUSD",1644683400157,2.94813378,96.022,95.951,104.0]
["bitfinex","SOLUSD",1644683400358,4.38992635,96.018,95.951,104.0]
["bitfinex","SOLUSD",1644683400556,2.94813378,96.022,95.952,7.83190296]
["bitfinex","SOLUSD",1644683400758,2.94813378,96.021,95.952,7.83190296]
["bitfinex","SOLUSD",1644683400961,2.94813378,96.021,95.953,21.02503333]
["bitfinex","SOLUSD",1644683401257,0.25,96.02,95.954,5.208]
["bitfinex","SOLUSD",1644683401459,2.94813378,96.021,95.971,104.0]
["bitfinex","SOLUSD",1644683401657,2.94813378,96.034,95.98,15.04]
["bitfinex","SOLUSD",1644683401858,2.94813378,96.044,95.98,15.04]
["bitfinex","SOLUSD",1644683402064,9.63020067,96.071,95.98,15.04]
["bitfinex","SOLUSD",1644683402065,2.94813378,96.042,95.981,5.207]
["bitfinex","SOLUSD",1644683402259,2.94813378,96.043,95.981,7.83090296]
["bitfinex","SOLUSD",1644683402458,2.94813378,96.043,95.982,37.42605443]
["bitfinex","SOLUSD",1644683402660,4.38970373,96.043,95.982,37.42605443]
["bitfinex","SOLUSD",1644683402860,4.38970373,96.043,95.99,15.6265]
["bitfinex","SOLUSD",1644683403060,5.207,96.05,95.99,38.6665]
["bitfinex","SOLUSD",1644683403259,2.94813378,96.061,95.99,38.6665]
["bitfinex","SOLUSD",1644683403461,2.94813378,96.061,95.991,2.62390296]
["bitfinex","SOLUSD",1644683403659,2.94813378,96.061,95.991,7.82990296]
["bitfinex","SOLUSD",1644683403960,2.94813378,96.06,96.01,15.6249]
["bitfinex","SOLUSD",1644683404160,2.94813378,96.063,96.01,15.6249]
["bitfinex","SOLUSD",1644683404360,2.94813378,96.057,95.976,5.206]
["bitfinex","SOLUSD",1644683404564,2.94813378,96.05,95.975,18.63420296]
["bitfinex","SOLUSD",1644683404859,2.94813378,96.053,95.98,15.04]
["bitfinex","SOLUSD",1644683405060,4.38117176,96.055,95.99,15.6273]
["bitfinex","SOLUSD",1644683405263,4.38117176,96.069,95.991,42.07684424]
["bitfinex","SOLUSD",1644683405459,4.38117176,96.069,95.991,47.28284424]
["bitfinex","SOLUSD",1644683405859,13.15723346,96.068,95.991,49.9067472]
["bitfinex","SOLUSD",1644683406062,4.38117176,96.067,95.991,49.9067472]
["bitfinex","SOLUSD",1644683406261,9.83717176,96.067,95.991,44.7007472]
["bitfinex","SOLUSD",1644683406458,4.63117176,96.067,95.991,44.7007472]
["bitfinex","SOLUSD",1644683406659,9.58717176,96.066,95.991,44.7007472]
["bitfinex","SOLUSD",1644683406860,4.63117176,96.065,96.01,15.6246]
["bitfinex","SOLUSD",1644683407162,4.38117176,96.064,96.011,16.37424352]
["bitfinex","SOLUSD",1644683407362,0.25,96.063,96.011,16.37424352]
["bitfinex","SOLUSD",1644683407561,5.206,96.062,96.011,16.37424352]
["bitfinex","SOLUSD",1644683407760,0.25,96.061,96.011,16.37424352]
["bitfinex","SOLUSD",1644683409364,5.456,96.069,96.011,16.37424352]
["bitfinex","SOLUSD",1644683409864,4.36656795,96.068,96.011,16.37424352]
["bitfinex","SOLUSD",1644683410062,5.206,96.067,96.011,16.37424352]
["bitfinex","SOLUSD",1644683410264,5.456,96.067,96.011,16.37424352]
["bitfinex","SOLUSD",1644683410463,0.25,96.067,96.011,16.37424352]
["bitfinex","SOLUSD",1644683410662,5.206,96.066,96.011,16.37424352]
["bitfinex","SOLUSD",1644683410863,0.25,96.065,96.011,16.37424352]
["bitfinex","SOLUSD",1644683411768,0.25,96.069,96.011,16.37424352]
["bitfinex","SOLUSD",1644683412165,22.621,96.07,96.02,15.6232]
["bitfinex","SOLUSD",1644683412370,5.206,96.069,96.02,15.6232]
["bitfinex","SOLUSD",1644683412770,0.25,96.068,96.02,15.6232]
["bitfinex","SOLUSD",1644683412967,5.205,96.067,96.02,15.6232]
["bitfinex","SOLUSD",1644683413368,0.25,96.066,96.02,15.6232]
["bitfinex","SOLUSD",1644683413768,2.94813378,96.084,96.02,15.6232]
["bitfinex","SOLUSD",1644683413968,5.205,96.084,96.02,15.6232]
["bitfinex","SOLUSD",1644683414171,2.94813378,96.096,96.02,15.6232]
["bitfinex","SOLUSD",1644683414368,2.94813378,96.097,96.021,2.62390296]
["bitfinex","SOLUSD",1644683414572,2.94813378,96.102,96.03,15.6204]
["bitfinex","SOLUSD",1644683414769,5.204,96.109,96.031,36.23761995]
["bitfinex","SOLUSD",1644683414770,37.36421457,96.106,96.031,36.23761995]
["bitfinex","SOLUSD",1644683414971,4.36170368,96.105,96.031,36.23761995]
["bitfinex","SOLUSD",1644683415171,5.204,96.104,96.031,36.23761995]
["bitfinex","SOLUSD",1644683415373,22.9517,96.103,96.031,36.23761995]
["bitfinex","SOLUSD",1644683415573,28.1557,96.103,96.031,36.23761995]
["bitfinex","SOLUSD",1644683415772,4.35804998,96.102,96.031,36.23761995]
["bitfinex","SOLUSD",1644683415970,5.204,96.101,96.031,36.23761995]
["bitfinex","SOLUSD",1644683416172,48.66604613,96.1,96.031,36.23761995]
["bitfinex","SOLUSD",1644683416575,5.204,96.099,96.031,36.23761995]
["bitfinex","SOLUSD",1644683416777,5.204,96.099,96.04,15.619]
["bitfinex","SOLUSD",1644683416973,48.66604613,96.1,96.04,15.619]
["bitfinex","SOLUSD",1644683417376,5.204,96.102,96.04,15.619]
["bitfinex","SOLUSD",1644683417577,22.9517,96.103,96.041,5.204]
["bitfinex","SOLUSD",1644683417774,0.25,96.102,96.041,5.204]
["bitfinex","SOLUSD",1644683418375,39.47995816,96.102,96.041,5.204]
["bitfinex","SOLUSD",1644683418976,39.47995816,96.102,96.04,15.619]
["bitfinex","SOLUSD",1644683418977,5.204,96.101,96.04,15.619]
["bitfinex","SOLUSD",1644683419377,0.25,96.1,96.04,15.619]
["bitfinex","SOLUSD",1644683419577,5.204,96.099,96.02,30.6629]
["bitfinex","SOLUSD",1644683419792,0.25,96.098,96.02,30.6629]
["bitfinex","SOLUSD",1644683419991,5.205,96.097,96.02,15.6229]
["bitfinex","SOLUSD",1644683420392,0.25,96.096,96.02,15.6229]
["bitfinex","SOLUSD",1644683420594,0.25,96.096,96.021,47.3713408]
["bitfinex","SOLUSD",1644683420792,9.56095867,96.095,96.021,47.3713408]
["bitfinex","SOLUSD",1644683420993,5.205,96.095,96.021,47.3713408]
["bitfinex","SOLUSD",1644683421194,5.205,96.095,96.03,30.6617]
["bitfinex","SOLUSD",1644683421595,5.205,96.095,96.031,5.204]
["bitfinex","SOLUSD",1644683421795,5.204,96.113,96.031,7.82790296]
["bitfinex","SOLUSD",1644683421995,2.94813378,96.13,96.032,19.55131521]
["bitfinex","SOLUSD",1644683422194,5.203,96.129,96.033,5.203]
["bitfinex","SOLUSD",1644683422394,4.35861867,96.128,96.033,7.82690296]
["bitfinex","SOLUSD",1644683422697,34.81157208,96.127,96.034,106.62390296]
["bitfinex","SOLUSD",1644683422995,4.35861867,96.126,96.042,11.07974696]
["bitfinex","SOLUSD",1644683423196,5.203,96.125,96.042,11.07974696]
["bitfinex","SOLUSD",1644683423395,2.94813378,96.123,96.042,11.07974696]
["bitfinex","SOLUSD",1644683423595,24.5257,96.122,96.042,11.07974696]
["bitfinex","SOLUSD",1644683423796,4.35861867,96.121,96.042,11.07974696]
["bitfinex","SOLUSD",1644683423995,9.56161867,96.121,96.04,30.6591]
["bitfinex","SOLUSD",1644683424196,2.94813378,96.114,96.04,30.6591]
["bitfinex","SOLUSD",1644683424398,5.204,96.113,96.04,30.6591]
["bitfinex","SOLUSD",1644683424597,4.35861867,96.112,96.04,30.6591]
["bitfinex","SOLUSD",1644683424797,5.454,96.111,96.041,0.25]
["bitfinex","SOLUSD",1644683424998,46.79315385,96.11,96.041,0.25]
["bitfinex","SOLUSD",1644683425202,4.35861867,96.109,96.042,5.204]
["bitfinex","SOLUSD",1644683425399,4.60861867,96.109,96.042,5.204]
["bitfinex","SOLUSD",1644683425599,4.35861867,96.108,96.042,5.204]
["bitfinex","SOLUSD",1644683425801,0.25,96.107,96.04,30.6591]
["bitfinex","SOLUSD",1644683426000,8.15213378,96.106,96.04,30.6591]
["bitfinex","SOLUSD",1644683426200,3.19813378,96.105,96.04,30.6591]
["bitfinex","SOLUSD",1644683426403,2.94813378,96.098,96.04,30.6591]
["bitfinex","SOLUSD",1644683426599,5.204,96.097,96.04,30.6591]
["bitfinex","SOLUSD",1644683426803,4.35861867,96.096,96.04,30.6591]
["bitfinex","SOLUSD",1644683427001,5.204,96.095,96.041,0.25]
["bitfinex","SOLUSD",1644683427204,2.94813378,96.105,96.05,15.6184]
["bitfinex","SOLUSD",1644683427402,2.94813378,96.11,96.05,15.6184]
["bitfinex","SOLUSD",1644683427603,2.94813378,96.111,96.05,15.6184]
["bitfinex","SOLUSD",1644683427807,2.94813378,96.111,96.051,2.62390296]
["bitfinex","SOLUSD",1644683428004,5.203,96.11,96.052,18.7631161]
["bitfinex","SOLUSD",1644683428306,5.203,96.11,96.06,15.6149]
["bitfinex","SOLUSD",1644683428504,8.15113378,96.127,96.06,38.5449]
["bitfinex","SOLUSD",1644683428806,4.62066294,96.126,96.061,2.62390296]
["bitfinex","SOLUSD",1644683429006,2.94813378,96.122,96.062,5.203]
["bitfinex","SOLUSD",1644683429405,5.203,96.121,96.063,2.62390296]
["bitfinex","SOLUSD",1644683429605,4.37066294,96.12,96.08,15.6119]
["bitfinex","SOLUSD",1644683429808,9.57366294,96.12,96.052,18.7631161]
["bitfinex","SOLUSD",1644683430004,2.94813378,96.111,96.052,18.7631161]
["bitfinex","SOLUSD",1644683430205,5.453,96.11,96.052,18.7631161]
["bitfinex","SOLUSD",1644683430407,4.37066294,96.109,96.053,5.203]
["bitfinex","SOLUSD",1644683430605,2.94813378,96.116,96.053,5.203]
["bitfinex","SOLUSD",1644683430807,5.203,96.112,96.052,18.7631161]
["bitfinex","SOLUSD",1644683431006,5.203,96.115,96.052,18.7631161]
["bitfinex","SOLUSD",1644683431206,4.37066294,96.111,96.053,5.203]
["bitfinex","SOLUSD",1644683431407,4.37066294,96.114,96.06,15.6165]
["bitfinex","SOLUSD",1644683431608,4.37066294,96.11,96.061,5.202]
["bitfinex","SOLUSD",1644683431807,4.37066294,96.113,96.061,5.202]
["bitfinex","SOLUSD",1644683432007,2.94813378,96.119,96.055,5.203]
["bitfinex","SOLUSD",1644683432209,0.25,96.118,96.055,5.203]
["bitfinex","SOLUSD",1644683432408,4.37066294,96.117,96.055,5.203]
["bitfinex","SOLUSD",1644683432708,2.94813378,96.118,96.056,2.62390296]
["bitfinex","SOLUSD",1644683432912,4.37066294,96.116,96.07,15.6145]
["bitfinex","SOLUSD",1644683433108,2.94813378,96.117,96.07,15.6145]
["bitfinex","SOLUSD",1644683433310,4.37066294,96.115,96.07,15.6145]
["bitfinex","SOLUSD",1644683433610,2.94813378,96.12,96.071,39.68797166]
["bitfinex","SOLUSD",1644683433810,4.37066294,96.114,96.071,39.68797166]
["bitfinex","SOLUSD",1644683434012,4.37066294,96.118,96.071,39.68797166]
["bitfinex","SOLUSD",1644683434210,0.25,96.117,96.072,0.25]
["bitfinex","SOLUSD",1644683434410,0.25,96.117,96.071,39.68797166]
["bitfinex","SOLUSD",1644683434411,4.37066294,96.116,96.07,15.6145]
["bitfinex","SOLUSD",1644683434615,9.57366294,96.116,96.05,15.6172]
["bitfinex","SOLUSD",1644683434910,4.62066294,96.115,96.05,15.6172]
["bitfinex","SOLUSD",1644683435110,4.37066294,96.114,96.05,15.6172]
["bitfinex","SOLUSD",1644683435413,0.25,96.113,96.051,44.97357444]
["bitfinex","SOLUSD",1644683435610,4.37066294,96.112,96.051,44.97357444]
["bitfinex","SOLUSD",1644683435812,0.25,96.111,96.052,0.25]
["bitfinex","SOLUSD",1644683436012,4.37066294,96.11,96.052,0.25]
["bitfinex","SOLUSD",1644683436211,0.25,96.109,96.052,0.25]
["bitfinex","SOLUSD",1644683436614,4.37066294,96.108,96.052,0.25]
["bitfinex","SOLUSD",1644683436913,0.25,96.107,96.052,0.25]
["bitfinex","SOLUSD",1644683437113,4.37066294,96.106,96.052,0.25]
["bitfinex","SOLUSD",1644683437313,0.25,96.105,96.052,0.25]
["bitfinex","SOLUSD",1644683437512,4.37066294,96.104,96.05,15.6172]
["bitfinex","SOLUSD",1644683437713,0.25,96.103,96.044,5.203]
["bitfinex","SOLUSD",1644683437916,5.204,96.102,96.044,5.203]
["bitfinex","SOLUSD",1644683438113,2.94813378,96.097,96.044,5.203]
["bitfinex","SOLUSD",1644683438313,5.454,96.096,96.044,5.203]
["bitfinex","SOLUSD",1644683438513,2.94813378,96.088,96.045,40.64135459]
["bitfinex","SOLUSD",1644683438714,4.37066294,96.095,96.045,40.64135459]
["bitfinex","SOLUSD",1644683439113,0.25,96.094,96.044,5.203]
["bitfinex","SOLUSD",1644683439415,4.38080905,96.093,96.044,5.203]
["bitfinex","SOLUSD",1644683439615,5.204,96.092,96.044,5.203]
["bitfinex","SOLUSD",1644683439816,5.454,96.092,96.044,5.203]
["bitfinex","SOLUSD",1644683440015,7.32894283,96.091,96.044,5.203]
["bitfinex","SOLUSD",1644683440215,2.94813378,96.087,96.044,5.203]
["bitfinex","SOLUSD",1644683440418,8.15213378,96.086,96.044,5.203]
["bitfinex","SOLUSD",1644683440715,9.58480905,96.085,96.01,30.6635]
["bitfinex","SOLUSD",1644683440916,35.17054283,96.085,96.01,30.6635]
["bitfinex","SOLUSD",1644683441216,2.94813378,96.08,96.01,30.6635]
["bitfinex","SOLUSD",1644683441419,45.44968895,96.079,96.011,45.18991595]
["bitfinex","SOLUSD",1644683441616,4.38080905,96.078,96.011,50.39491595]
["bitfinex","SOLUSD",1644683441817,5.455,96.077,96.012,0.25]
["bitfinex","SOLUSD",1644683442017,5.455,96.077,96.013,5.205]
["bitfinex","SOLUSD",1644683442216,4.38080905,96.076,96.013,5.205]
["bitfinex","SOLUSD",1644683442619,2.94813378,96.074,96.013,5.205]
["bitfinex","SOLUSD",1644683442817,5.205,96.073,96.013,5.205]
["bitfinex","SOLUSD",1644683443021,4.38080905,96.072,96.013,5.205]
["bitfinex","SOLUSD",1644683443319,5.206,96.071,96.013,5.205]
["bitfinex","SOLUSD",1644683443516,4.38080905,96.07,96.013,5.205]
["bitfinex","SOLUSD",1644683443718,5.456,96.069,96.013,5.205]
["bitfinex","SOLUSD",1644683443917,4.38080905,96.068,96.013,5.205]
["bitfinex","SOLUSD",1644683444116,4.38080905,96.068,96.012,0.25]
["bitfinex","SOLUSD",1644683444117,5.206,96.067,96.012,0.25]
["bitfinex","SOLUSD",1644683444316,4.38080905,96.066,96.012,0.25]
["bitfinex","SOLUSD",1644683444817,0.25,96.065,96.012,0.25]
["bitfinex","SOLUSD",1644683445219,9.59207443,96.064,96.012,0.25]
["bitfinex","SOLUSD",1644683445418,4.38607443,96.063,96.013,5.206]
["bitfinex","SOLUSD",1644683445621,2.94813378,96.075,96.013,5.206]
["bitfinex","SOLUSD",1644683445819,2.94813378,96.082,96.014,2.62390296]
["bitfinex","SOLUSD",1644683446018,4.38607443,96.082,96.015,5.205]
["bitfinex","SOLUSD",1644683446222,2.94813378,96.081,96.015,5.205]
["bitfinex","SOLUSD",1644683446421,2.94813378,96.081,96.016,2.62390296]
["bitfinex","SOLUSD",1644683446621,4.38607443,96.082,96.02,15.6233]
["bitfinex","SOLUSD",1644683446821,4.38607443,96.08,96.02,15.6233]
["bitfinex","SOLUSD",1644683447020,1.4724688,96.06,96.021,2.62390296]
["bitfinex","SOLUSD",1644683447221,1.4724688,96.058,96.021,2.62390296]
["bitfinex","SOLUSD",1644683447423,1.4724688,96.059,96.022,5.206]
["bitfinex","SOLUSD",1644683447623,1.4724688,96.057,96.021,2.62390296]
["bitfinex","SOLUSD",1644683447823,1.4724688,96.057,96.03,15.6214]
["bitfinex","SOLUSD",1644683448023,1.4724688,96.063,96.03,15.6214]
["bitfinex","SOLUSD",1644683448225,1.4724688,96.062,96.031,2.62390296]
["bitfinex","SOLUSD",1644683448623,1.4724688,96.061,96.031,2.62390296]
["bitfinex","SOLUSD",1644683448824,1.4724688,96.062,96.032,15.88507477]
["bitfinex","SOLUSD",1644683449024,1.4724688,96.061,96.04,15.619]
["bitfinex","SOLUSD",1644683449225,1.4724688,96.055,96.019,2.62390296]
["bitfinex","SOLUSD",1644683449528,1.4724688,96.053,96.019,2.62390296]
["bitfinex","SOLUSD",1644683449725,1.4724688,96.052,96.019,2.62390296]
["bitfinex","SOLUSD",1644683449926,1.4724688,96.052,96.02,37.62594518]
["bitfinex","SOLUSD",1644683450125,1.4724688,96.053,96.02,58.45414518]
["bitfinex","SOLUSD",1644683450327,1.4724688,96.054,96.021,2.62390296]
["bitfinex","SOLUSD",1644683450528,1.4724688,96.054,96.022,5.206]
["bitfinex","SOLUSD",1644683450730,1.4724688,96.056,96.022,5.206]
["bitfinex","SOLUSD",1644683450927,1.4724688,96.063,96.023,2.62390296]
["bitfinex","SOLUSD",1644683451328,1.4724688,96.065,96.024,5.206]
["bitfinex","SOLUSD",1644683451628,1.4724688,96.064,96.025,2.62390296]
["bitfinex","SOLUSD",1644683451931,38.05368488,96.065,96.03,15.6197]
["bitfinex","SOLUSD",1644683452130,1.4724688,96.059,96.03,15.6197]
["bitfinex","SOLUSD",1644683452330,1.4724688,96.054,96.03,15.6197]
["bitfinex","SOLUSD",1644683453130,1.4724688,96.053,96.025,2.62390296]
["bitfinex","SOLUSD",1644683453331,1.4724688,96.052,96.01,30.664]
["bitfinex","SOLUSD",1644683453548,6.9284688,96.052,96.01,30.664]
["bitfinex","SOLUSD",1644683453730,1.4724688,96.046,96.01,30.664]
["bitfinex","SOLUSD",1644683453931,1.4724688,96.047,96.01,30.664]
["bitfinex","SOLUSD",1644683454232,1.4724688,96.056,96.011,2.62390296]
["bitfinex","SOLUSD",1644683454433,1.4724688,96.063,96.02,15.6208]
["bitfinex","SOLUSD",1644683454633,1.4724688,96.064,96.02,30.6608]
["bitfinex","SOLUSD",1644683454831,1.4724688,96.063,96.021,40.84963751]
["bitfinex","SOLUSD",1644683455031,1.4724688,96.064,96.021,40.84963751]
["bitfinex","SOLUSD",1644683455233,1.4724688,96.067,96.022,2.62390296]
["bitfinex","SOLUSD",1644683455432,1.4724688,96.068,96.022,2.62390296]
["bitfinex","SOLUSD",1644683455835,1.4724688,96.068,96.03,15.6191]
["bitfinex","SOLUSD",1644683456032,1.4724688,96.066,96.03,15.6191]
["bitfinex","SOLUSD",1644683456233,1.4724688,96.066,96.031,2.62390296]
["bitfinex","SOLUSD",1644683456433,1.4724688,96.065,96.031,2.62390296]
["bitfinex","SOLUSD",1644683456634,1.4724688,96.064,96.031,2.62390296]
["bitfinex","SOLUSD",1644683457234,1.4724688,96.064,96.041,20.47535321]
["bitfinex","SOLUSD",1644683457535,1.4724688,96.072,96.042,2.62390296]
["bitfinex","SOLUSD",1644683457736,79.6586,96.139,96.042,2.62390296]
["bitfinex","SOLUSD",1644683457737,1.4724688,96.076,96.042,2.62390296]
["bitfinex","SOLUSD",1644683457934,1.4724688,96.077,96.042,2.62390296]
["bitfinex","SOLUSD",1644683458337,1.4724688,96.079,96.042,2.62390296]
["bitfinex","SOLUSD",1644683458535,1.4724688,96.077,96.042,2.62390296]
["bitfinex","SOLUSD",1644683458735,4.38496525,96.099,96.05,15.618]
["bitfinex","SOLUSD",1644683458935,4.42220067,96.131,96.042,2.62390296]
["bitfinex","SOLUSD",1644683458936,2.94813378,96.108,96.06,15.04]
["bitfinex","SOLUSD",1644683459136,2.94813378,96.108,96.051,104.0]
["bitfinex","SOLUSD",1644683459137,2.94813378,96.14,96.07,15.04]
["bitfinex","SOLUSD",1644683459337,4.34719291,96.144,96.08,15.04]
["bitfinex","SOLUSD",1644683459736,44.1370083,96.143,96.081,43.17773455]
["bitfinex","SOLUSD",1644683459936,44.1370083,96.143,96.09,15.6104]
["bitfinex","SOLUSD",1644683460139,9.54919291,96.142,96.091,5.202]
["bitfinex","SOLUSD",1644683460338,4.34719291,96.141,96.09,15.6104]
["bitfinex","SOLUSD",1644683460539,5.202,96.14,96.091,2.62390296]
["bitfinex","SOLUSD",1644683460737,5.202,96.142,96.092,2.62390296]
["bitfinex","SOLUSD",1644683461059,44.1370083,96.143,96.092,2.62390296]
["bitfinex","SOLUSD",1644683462237,5.2,96.142,96.092,2.62390296]
["bitfinex","SOLUSD",1644683462637,5.2,96.142,96.09,15.6104]
["bitfinex","SOLUSD",1644683462840,5.2,96.142,96.091,2.62390296]
["bitfinex","SOLUSD",1644683463647,5.2,96.142,96.1,15.6105]
["bitfinex","SOLUSD",1644683463843,5.2,96.142,96.081,5.202]
["bitfinex","SOLUSD",1644683464643,5.2,96.142,96.082,2.62390296]
["bitfinex","SOLUSD",1644683464846,44.1370083,96.143,96.082,2.62390296]
["bitfinex","SOLUSD",1644683465848,44.1370083,96.143,96.09,15.612]
["bitfinex","SOLUSD",1644683466150,44.1370083,96.143,96.091,2.62390296]
["bitfinex","SOLUSD",1644683467647,5.2,96.142,96.091,2.62390296]
["bitfinex","SOLUSD",1644683467850,5.2,96.142,96.1,15.6101]
["bitfinex","SOLUSD",1644683468247,5.2,96.142,96.1,18.23400296]
["bitfinex","SOLUSD",1644683468865,5.2,96.144,96.1,18.23400296]
["bitfinex","SOLUSD",1644683469666,46.91101269,96.143,96.1,18.23400296]
["bitfinex","SOLUSD",1644683469866,5.2,96.142,96.1,18.23400296]
["bitfinex","SOLUSD",1644683472170,46.91101269,96.143,96.1,18.23400296]
["bitfinex","SOLUSD",1644683472370,5.2,96.144,96.1,18.23400296]
["bitfinex","SOLUSD",1644683475378,5.201,96.144,96.1,18.23400296]
["bitfinex","SOLUSD",1644683475876,5.201,96.144,96.1,2.62390296]
["bitfinex","SOLUSD",1644683476078,5.201,96.144,96.08,15.6122]
["bitfinex","SOLUSD",1644683476079,0.25,96.143,96.089,2.62390296]
["bitfinex","SOLUSD",1644683476284,5.202,96.142,96.089,2.62390296]
["bitfinex","SOLUSD",1644683476485,5.202,96.142,96.041,5.202]
["bitfinex","SOLUSD",1644683476680,22.7674,96.141,96.035,5.202]
["bitfinex","SOLUSD",1644683476880,5.202,96.14,96.04,36.94900716]
["bitfinex","SOLUSD",1644683477080,22.5279,96.139,96.04,36.94900716]
["bitfinex","SOLUSD",1644683477282,22.5279,96.139,96.04,52.56720716]
["bitfinex","SOLUSD",1644683477283,15.6197,96.13,96.04,52.56720716]
["bitfinex","SOLUSD",1644683477483,28.6399,96.129,96.04,52.56720716]
["bitfinex","SOLUSD",1644683477683,42.12383272,96.128,96.04,52.56720716]
["bitfinex","SOLUSD",1644683477888,5.203,96.127,96.041,0.25]
["bitfinex","SOLUSD",1644683478084,5.453,96.127,96.042,5.203]
["bitfinex","SOLUSD",1644683478790,5.453,96.127,96.05,15.619]
["bitfinex","SOLUSD",1644683479590,5.203,96.127,96.05,15.619]
["bitfinex","SOLUSD",1644683479820,5.203,96.127,96.06,15.6181]
["bitfinex","SOLUSD",1644683480791,0.25,96.126,96.06,15.6181]
["bitfinex","SOLUSD",1644683480991,5.203,96.125,96.06,15.6181]
["bitfinex","SOLUSD",1644683481394,0.25,96.124,96.06,15.6181]
["bitfinex","SOLUSD",1644683481590,5.203,96.123,96.06,15.6181]
["bitfinex","SOLUSD",1644683481790,0.25,96.122,96.06,15.6181]
["bitfinex","SOLUSD",1644683481990,5.203,96.121,96.061,0.25]
["bitfinex","SOLUSD",1644683482396,0.25,96.12,96.061,0.25]
["bitfinex","SOLUSD",1644683482590,5.203,96.119,96.061,0.25]
["bitfinex","SOLUSD",1644683482791,0.25,96.118,96.061,0.25]
["bitfinex","SOLUSD",1644683483191,5.203,96.117,96.061,0.25]
["bitfinex","SOLUSD",1644683483389,24.0374,96.116,96.061,0.25]
["bitfinex","SOLUSD",1644683483589,5.203,96.115,96.061,0.25]
["bitfinex","SOLUSD",1644683483790,0.25,96.114,96.061,0.25]
["bitfinex","SOLUSD",1644683484592,5.203,96.113,96.041,5.203]
["bitfinex","SOLUSD",1644683484795,0.25,96.112,96.051,0.25]
["bitfinex","SOLUSD",1644683484992,9.54315014,96.111,96.051,0.25]
["bitfinex","SOLUSD",1644683485393,108.59015014,96.11,96.051,0.25]
["bitfinex","SOLUSD",1644683485594,9.54315014,96.109,96.041,5.203]
["bitfinex","SOLUSD",1644683485794,4.59015014,96.108,96.041,5.203]
["bitfinex","SOLUSD",1644683485994,9.54415014,96.107,96.041,5.203]
["bitfinex","SOLUSD",1644683486194,4.34015014,96.106,96.041,5.203]
["bitfinex","SOLUSD",1644683486393,5.204,96.105,96.041,5.203]
["bitfinex","SOLUSD",1644683486599,4.34015014,96.104,96.034,45.61067375]
["bitfinex","SOLUSD",1644683486795,29.15925014,96.104,96.034,45.61067375]
["bitfinex","SOLUSD",1644683486995,9.54415014,96.103,96.035,0.25]
["bitfinex","SOLUSD",1644683487396,4.59015014,96.102,96.035,0.25]
["bitfinex","SOLUSD",1644683487598,5.204,96.101,96.035,0.25]
["bitfinex","SOLUSD",1644683487799,15.876,96.1,96.012,0.25]
["bitfinex","SOLUSD",1644683487999,2.94813378,96.097,96.012,0.25]
["bitfinex","SOLUSD",1644683488198,2.94813378,96.095,95.971,5.205]
["bitfinex","SOLUSD",1644683488398,2.94813378,96.087,95.989,5.206]
["bitfinex","SOLUSD",1644683488601,2.94813378,96.076,95.989,5.206]
["bitfinex","SOLUSD",1644683488796,2.94813378,96.071,95.989,5.206]
["bitfinex","SOLUSD",1644683488995,2.94813378,96.07,95.989,5.206]
["bitfinex","SOLUSD",1644683489200,15.8815,96.07,95.989,5.206]
["bitfinex","SOLUSD",1644683489397,23.5108,96.069,95.989,5.206]
["bitfinex","SOLUSD",1644683489598,5.206,96.068,95.989,5.206]
["bitfinex","SOLUSD",1644683489797,5.456,96.068,95.989,5.206]
["bitfinex","SOLUSD",1644683490003,104.0,96.067,95.98,15.6311]
["bitfinex","SOLUSD",1644683490206,45.12383099,96.066,95.98,15.6311]
["bitfinex","SOLUSD",1644683490406,15.6326,96.06,95.952,2.62390296]
["bitfinex","SOLUSD",1644683490605,15.6326,96.06,95.93,67.1572]
["bitfinex","SOLUSD",1644683490606,104.0,96.058,95.93,67.1572]
["bitfinex","SOLUSD",1644683490808,104.0,96.058,95.944,5.208]
["bitfinex","SOLUSD",1644683490809,9.75798643,96.057,95.944,5.208]
["bitfinex","SOLUSD",1644683491007,9.75798643,96.057,95.941,5.208]
["bitfinex","SOLUSD",1644683491008,4.29998643,96.056,95.941,5.208]
["bitfinex","SOLUSD",1644683491205,5.458,96.055,95.942,41.06802032]
["bitfinex","SOLUSD",1644683491709,5.458,96.055,95.943,2.62390296]
["bitfinex","SOLUSD",1644683491908,5.458,96.055,95.943,7.83190296]
["bitfinex","SOLUSD",1644683492108,5.458,96.055,95.944,0.25]
["bitfinex","SOLUSD",1644683492309,106.62390296,96.054,95.945,5.208]
["bitfinex","SOLUSD",1644683492509,15.6356,96.04,95.931,7.83190296]
["bitfinex","SOLUSD",1644683492709,29.6165,96.039,95.931,5.208]
["bitfinex","SOLUSD",1644683492909,29.6165,96.039,95.921,2.62390296]
["bitfinex","SOLUSD",1644683493108,29.6165,96.039,95.922,5.208]
["bitfinex","SOLUSD",1644683493308,104.0,96.038,95.923,45.61530908]
["bitfinex","SOLUSD",1644683493512,104.0,96.036,95.924,5.208]
["bitfinex","SOLUSD",1644683493710,0.25,96.035,95.924,5.458]
["bitfinex","SOLUSD",1644683493910,15.6394,96.02,95.93,15.6384]
["bitfinex","SOLUSD",1644683494112,53.586,96.019,95.93,15.6384]
["bitfinex","SOLUSD",1644683494314,53.836,96.019,95.931,2.62390296]
["bitfinex","SOLUSD",1644683495028,53.836,96.019,95.924,5.458]
["bitfinex","SOLUSD",1644683495229,53.836,96.019,95.924,5.208]
["bitfinex","SOLUSD",1644683495431,62.646,96.019,95.924,5.208]
["bitfinex","SOLUSD",1644683495629,62.646,96.019,95.911,5.208]
["bitfinex","SOLUSD",1644683495829,2.62390296,96.018,95.905,41.30708932]
["bitfinex","SOLUSD",1644683496030,5.21,96.017,95.905,36.09708932]
["bitfinex","SOLUSD",1644683496231,5.46,96.017,95.906,5.21]
["bitfinex","SOLUSD",1644683496430,0.25,96.017,95.906,5.21]
["bitfinex","SOLUSD",1644683496629,5.21,96.016,95.906,5.21]
["bitfinex","SOLUSD",1644683496838,15.6412,96.01,95.91,15.6416]
["bitfinex","SOLUSD",1644683497033,5.21,96.009,95.911,5.21]
["bitfinex","SOLUSD",1644683497231,38.69652645,96.008,95.911,5.21]
["bitfinex","SOLUSD",1644683497432,5.21,96.007,95.911,5.21]
["bitfinex","SOLUSD",1644683497634,5.21,96.007,95.833,27.2243791]
["bitfinex","SOLUSD",1644683497635,104.0,96.006,95.881,5.21]
["bitfinex","SOLUSD",1644683497831,5.461,96.005,95.87,52.1489]
["bitfinex","SOLUSD",1644683498031,5.461,96.005,95.87,67.1889]
["bitfinex","SOLUSD",1644683498230,15.6436,96.0,95.89,15.6447]
["bitfinex","SOLUSD",1644683498431,104.0,95.998,95.89,15.6447]
["bitfinex","SOLUSD",1644683498634,104.0,95.998,95.882,5.211]
["bitfinex","SOLUSD",1644683498833,5.461,95.997,95.882,5.211]
["bitfinex","SOLUSD",1644683499045,0.48,95.992,95.882,5.211]
["bitfinex","SOLUSD",1644683499233,104.0,95.99,95.882,5.211]
["bitfinex","SOLUSD",1644683499434,5.211,95.989,95.882,5.211]
["bitfinex","SOLUSD",1644683499633,15.6487,95.97,95.882,5.211]
["bitfinex","SOLUSD",1644683499833,97.8902078,95.969,95.882,5.211]
["bitfinex","SOLUSD",1644683501233,97.8902078,95.969,95.883,0.25]
["bitfinex","SOLUSD",1644683501635,97.8902078,95.969,95.882,5.211]
["bitfinex","SOLUSD",1644683501835,97.8902078,95.969,95.87,5.212]
["bitfinex","SOLUSD",1644683502037,97.8902078,95.969,95.87,5.462]
["bitfinex","SOLUSD",1644683502635,104.0,95.968,95.87,5.462]
["bitfinex","SOLUSD",1644683502835,5.462,95.967,95.87,21.1101]
["bitfinex","SOLUSD",1644683503435,12.732,95.967,95.87,21.1101]
["bitfinex","SOLUSD",1644683503935,12.732,95.967,95.87,20.8601]
["bitfinex","SOLUSD",1644683504547,5.462,95.967,95.87,20.8601]
["bitfinex","SOLUSD",1644683504736,5.462,95.967,95.87,15.6481]
["bitfinex","SOLUSD",1644683505136,5.462,95.967,95.871,2.62390296]
["bitfinex","SOLUSD",1644683505336,5.462,95.967,95.88,15.6474]
["bitfinex","SOLUSD",1644683505539,2.62390296,95.966,95.88,15.6474]
["bitfinex","SOLUSD",1644683505738,5.462,95.965,95.88,15.6474]
["bitfinex","SOLUSD",1644683506744,5.462,95.965,95.86,67.1953]
["bitfinex","SOLUSD",1644683506938,14.612,95.965,95.86,67.1953]
["bitfinex","SOLUSD",1644683507140,14.612,95.965,95.861,2.62390296]
["bitfinex","SOLUSD",1644683507338,14.612,95.965,95.861,7.83690296]
["bitfinex","SOLUSD",1644683507540,15.6502,95.96,95.861,7.83690296]
["bitfinex","SOLUSD",1644683507739,104.0,95.958,95.84,52.165]
["bitfinex","SOLUSD",1644683507938,5.213,95.957,95.85,15.6516]
["bitfinex","SOLUSD",1644683508139,104.0,95.956,95.85,15.6516]
["bitfinex","SOLUSD",1644683508438,5.463,95.955,95.817,2.62390296]
["bitfinex","SOLUSD",1644683508640,15.04,95.95,95.822,5.214]
["bitfinex","SOLUSD",1644683508841,15.6535,95.94,95.84,15.6539]
["bitfinex","SOLUSD",1644683509042,104.0,95.938,95.84,15.6539]
["bitfinex","SOLUSD",1644683509243,40.32056542,95.937,95.84,15.6539]
["bitfinex","SOLUSD",1644683509444,35.10656542,95.937,95.841,0.25]
["bitfinex","SOLUSD",1644683509645,5.214,95.936,95.841,0.25]
["bitfinex","SOLUSD",1644683509842,5.214,95.936,95.833,42.16437388]
["bitfinex","SOLUSD",1644683509843,24.2391,95.935,95.833,42.16437388]
["bitfinex","SOLUSD",1644683510042,5.214,95.934,95.841,2.62390296]
["bitfinex","SOLUSD",1644683510245,5.214,95.934,95.822,5.214]
["bitfinex","SOLUSD",1644683510443,5.214,95.934,95.85,15.6522]
["bitfinex","SOLUSD",1644683511244,5.214,95.934,95.83,52.169]
["bitfinex","SOLUSD",1644683511745,0.25,95.933,95.83,52.169]
["bitfinex","SOLUSD",1644683511943,5.214,95.932,95.84,15.6539]
["bitfinex","SOLUSD",1644683512146,5.214,95.932,95.841,48.73669996]
["bitfinex","SOLUSD",1644683512344,0.25,95.931,95.841,0.25]
["bitfinex","SOLUSD",1644683512746,5.214,95.93,95.841,0.25]
["bitfinex","SOLUSD",1644683512947,5.214,95.93,95.842,5.214]
["bitfinex","SOLUSD",1644683513350,5.214,95.934,95.842,5.214]
["bitfinex","SOLUSD",1644683513547,15.6542,95.93,95.841,0.25]
["bitfinex","SOLUSD",1644683513750,5.214,95.929,95.831,0.25]
["bitfinex","SOLUSD",1644683514349,2.62390296,95.928,95.83,15.6542]
["bitfinex","SOLUSD",1644683514654,2.87390296,95.928,95.83,15.6542]
["bitfinex","SOLUSD",1644683514850,5.214,95.927,95.831,0.25]
["bitfinex","SOLUSD",1644683515051,29.1235,95.927,95.831,0.25]
["bitfinex","SOLUSD",1644683515249,15.6555,95.92,95.83,15.6542]
["bitfinex","SOLUSD",1644683515450,109.215,95.919,95.815,5.214]
["bitfinex","SOLUSD",1644683515650,112.08890296,95.919,95.815,5.214]
["bitfinex","SOLUSD",1644683516049,15.04,95.91,95.815,5.214]
["bitfinex","SOLUSD",1644683516248,15.04,95.91,95.816,38.53684856]
["bitfinex","SOLUSD",1644683516249,41.72962498,95.908,95.816,38.53684856]
["bitfinex","SOLUSD",1644683516448,5.215,95.907,95.816,38.53684856]
["bitfinex","SOLUSD",1644683516649,5.465,95.907,95.816,38.53684856]
["bitfinex","SOLUSD",1644683517049,5.465,95.907,95.815,5.214]
["bitfinex","SOLUSD",1644683517252,5.465,95.907,95.816,0.25]
["bitfinex","SOLUSD",1644683517449,5.465,95.907,95.82,15.6573]
["bitfinex","SOLUSD",1644683519053,5.215,95.907,95.821,106.62390296]
["bitfinex","SOLUSD",1644683519251,41.72962498,95.908,95.84,15.6537]
["bitfinex","SOLUSD",1644683519452,41.72962498,95.908,95.841,13.81058321]
["bitfinex","SOLUSD",1644683519854,41.72962498,95.908,95.841,16.43448617]
["bitfinex","SOLUSD",1644683520054,41.72962498,95.908,95.842,7.83890296]
["bitfinex","SOLUSD",1644683520255,5.215,95.907,95.842,2.62390296]
["bitfinex","SOLUSD",1644683520553,5.215,95.907,95.843,2.62390296]
["bitfinex","SOLUSD",1644683520752,5.215,95.907,95.824,2.62390296]
["bitfinex","SOLUSD",1644683520952,23.7356,95.906,95.824,2.62390296]
["bitfinex","SOLUSD",1644683521152,23.7356,95.906,95.825,39.55803932]
["bitfinex","SOLUSD",1644683521354,5.215,95.905,95.826,5.215]
["bitfinex","SOLUSD",1644683521554,76.6861,95.965,95.826,5.215]
["bitfinex","SOLUSD",1644683521555,5.215,95.929,95.826,5.215]
["bitfinex","SOLUSD",1644683521753,0.25,95.928,95.827,23.7094]
["bitfinex","SOLUSD",1644683521954,0.25,95.928,95.83,15.04]
["bitfinex","SOLUSD",1644683522154,5.214,95.927,95.831,5.214]
["bitfinex","SOLUSD",1644683522356,5.214,95.927,95.85,15.6491]
["bitfinex","SOLUSD",1644683522357,0.25,95.926,95.85,15.6491]
["bitfinex","SOLUSD",1644683522556,5.214,95.925,95.851,5.214]
["bitfinex","SOLUSD",1644683522755,0.25,95.924,95.841,5.214]
["bitfinex","SOLUSD",1644683522955,5.214,95.923,95.851,2.62390296]
["bitfinex","SOLUSD",1644683523255,0.25,95.922,95.852,5.214]
["bitfinex","SOLUSD",1644683523655,42.08765557,95.926,95.853,2.62390296]
["bitfinex","SOLUSD",1644683523956,42.08765557,95.926,95.86,15.6495]
["bitfinex","SOLUSD",1644683524256,2.714,95.925,95.86,15.6495]
["bitfinex","SOLUSD",1644683524658,2.714,95.925,95.861,2.62390296]
["bitfinex","SOLUSD",1644683524861,0.25,95.924,95.86,15.6495]
["bitfinex","SOLUSD",1644683525057,5.464,95.924,95.86,15.6495]
["bitfinex","SOLUSD",1644683525258,0.25,95.923,95.86,15.6495]
["bitfinex","SOLUSD",1644683525459,5.214,95.922,95.86,15.6495]
["bitfinex","SOLUSD",1644683525858,5.214,95.922,95.861,106.62390296]
["bitfinex","SOLUSD",1644683526058,5.214,95.945,95.88,15.6454]
["bitfinex","SOLUSD",1644683526659,5.214,95.945,95.881,2.62390296]
["bitfinex","SOLUSD",1644683526858,2.91977666,95.954,95.88,15.6454]
["bitfinex","SOLUSD",1644683527059,5.213,95.944,95.88,15.6454]
["bitfinex","SOLUSD",1644683527262,4.30390392,95.943,95.88,15.6454]
["bitfinex","SOLUSD",1644683527462,2.91977666,95.942,95.863,5.212]
["bitfinex","SOLUSD",1644683527660,2.91977666,95.94,95.85,15.04]
["bitfinex","SOLUSD",1644683527859,2.91977666,95.938,95.85,15.04]
["bitfinex","SOLUSD",1644683528060,7.22368058,95.938,95.85,15.04]
["bitfinex","SOLUSD",1644683528260,8.38377666,95.937,95.85,15.04]
["bitfinex","SOLUSD",1644683528462,7.22368058,95.936,95.85,15.04]
["bitfinex","SOLUSD",1644683528660,7.22368058,95.936,95.826,39.50354544]
["bitfinex","SOLUSD",1644683528661,2.91977666,95.933,95.83,15.04]
["bitfinex","SOLUSD",1644683528862,5.464,95.932,95.83,15.04]
["bitfinex","SOLUSD",1644683529063,8.38377666,95.932,95.83,15.04]
["bitfinex","SOLUSD",1644683529360,2.91977666,95.929,95.832,45.23523804]
["bitfinex","SOLUSD",1644683529563,2.91977666,95.929,95.833,5.214]
["bitfinex","SOLUSD",1644683529761,0.25,95.928,95.84,15.6529]
["bitfinex","SOLUSD",1644683529963,4.30390392,95.927,95.841,5.214]
["bitfinex","SOLUSD",1644683530362,0.25,95.926,95.841,7.83790296]
["bitfinex","SOLUSD",1644683530563,5.214,95.926,95.84,15.04]
["bitfinex","SOLUSD",1644683530763,5.214,95.936,95.86,15.6492]
["bitfinex","SOLUSD",1644683530963,4.31409104,95.935,95.86,15.6492]
["bitfinex","SOLUSD",1644683531262,9.52709104,95.936,95.86,15.6492]
["bitfinex","SOLUSD",1644683531470,4.31409104,95.934,95.86,15.6492]
["bitfinex","SOLUSD",1644683531662,5.213,95.933,95.86,15.6492]
["bitfinex","SOLUSD",1644683531864,4.31409104,95.932,95.861,2.62390296]
["bitfinex","SOLUSD",1644683532064,0.25,95.932,95.87,15.6491]
["bitfinex","SOLUSD",1644683532265,9.52709104,95.931,95.87,15.6491]
["bitfinex","SOLUSD",1644683532469,4.31409104,95.931,95.87,15.6491]
["bitfinex","SOLUSD",1644683532665,9.77709104,95.93,95.87,15.6491]
["bitfinex","SOLUSD",1644683532865,4.56409104,95.93,95.87,15.6491]
["bitfinex","SOLUSD",1644683533066,9.52709104,95.929,95.844,2.62390296]
["bitfinex","SOLUSD",1644683533266,4.56409104,95.928,95.844,2.62390296]
["bitfinex","SOLUSD",1644683533467,5.214,95.927,95.845,46.79277005]
["bitfinex","SOLUSD",1644683533666,4.31686104,95.926,95.85,15.6509]
["bitfinex","SOLUSD",1644683533868,29.2546,95.925,95.85,15.6509]
["bitfinex","SOLUSD",1644683534175,47.54955474,95.924,95.85,15.6509]
["bitfinex","SOLUSD",1644683534366,9.53086104,95.923,95.85,15.6509]
["bitfinex","SOLUSD",1644683534567,4.31686104,95.922,95.85,15.6509]
["bitfinex","SOLUSD",1644683534772,5.214,95.921,95.851,0.25]
["bitfinex","SOLUSD",1644683534970,4.31686104,95.92,95.851,0.25]
["bitfinex","SOLUSD",1644683535167,5.214,95.919,95.851,0.25]
["bitfinex","SOLUSD",1644683535367,0.25,95.918,95.851,0.25]
["bitfinex","SOLUSD",1644683535569,5.214,95.917,95.851,0.25]
["bitfinex","SOLUSD",1644683535769,0.25,95.916,95.85,15.6509]
["bitfinex","SOLUSD",1644683535969,5.214,95.915,95.85,15.6509]
["bitfinex","SOLUSD",1644683536387,0.25,95.914,95.85,15.6509]
["bitfinex","SOLUSD",1644683536589,5.214,95.913,95.851,2.87390296]
["bitfinex","SOLUSD",1644683536788,43.2326937,95.924,95.86,15.6498]
["bitfinex","SOLUSD",1644683536988,43.2326937,95.924,95.861,5.214]
["bitfinex","SOLUSD",1644683537189,0.25,95.923,95.861,7.83790296]
["bitfinex","SOLUSD",1644683537390,0.25,95.923,95.861,2.62390296]
["bitfinex","SOLUSD",1644683537594,0.25,95.923,95.862,2.62390296]
["bitfinex","SOLUSD",1644683538390,43.2326937,95.924,95.87,15.6487]
["bitfinex","SOLUSD",1644683538592,0.25,95.923,95.87,15.6487]
["bitfinex","SOLUSD",1644683538791,5.463,95.923,95.87,15.6487]
["bitfinex","SOLUSD",1644683538992,0.25,95.923,95.87,15.6487]
["bitfinex","SOLUSD",1644683539292,43.2326937,95.924,95.871,2.62390296]
["bitfinex","SOLUSD",1644683539494,43.2326937,95.924,95.88,15.6469]
["bitfinex","SOLUSD",1644683540493,5.213,95.95,95.88,15.6469]
["bitfinex","SOLUSD",1644683540695,4.31755983,95.949,95.89,15.6449]
["bitfinex","SOLUSD",1644683541093,4.31755983,95.949,95.891,2.62390296]
["bitfinex","SOLUSD",1644683541394,0.25,95.948,95.891,2.62390296]
["bitfinex","SOLUSD",1644683541892,38.9494288,95.949,95.891,2.62390296]
["bitfinex","SOLUSD",1644683542295,5.213,95.95,95.892,13.98969783]
["bitfinex","SOLUSD",1644683542493,2.91977666,95.975,95.9,15.6442]
["bitfinex","SOLUSD",1644683542698,5.212,95.979,95.9,15.6442]
["bitfinex","SOLUSD",1644683542894,2.91977666,95.993,95.91,15.04]
["bitfinex","SOLUSD",1644683543097,2.91977666,95.997,95.91,15.04]
["bitfinex","SOLUSD",1644683543295,40.69669823,95.995,95.911,7.83390296]
["bitfinex","SOLUSD",1644683543595,4.31496673,95.994,95.911,7.83390296]
["bitfinex","SOLUSD",1644683543795,9.77496673,95.994,95.92,15.6373]
["bitfinex","SOLUSD",1644683544196,5.46,95.994,95.92,15.6373]
["bitfinex","SOLUSD",1644683544595,24.2535,95.993,95.92,15.6373]
["bitfinex","SOLUSD",1644683544897,5.46,95.992,95.92,15.6373]
["bitfinex","SOLUSD",1644683545698,4.307205,95.991,95.92,15.6373]
["bitfinex","SOLUSD",1644683545895,5.21,95.99,95.92,15.6373]
["bitfinex","SOLUSD",1644683546097,5.46,95.99,95.92,15.6373]
["bitfinex","SOLUSD",1644683546296,0.25,95.99,95.92,15.6373]
["bitfinex","SOLUSD",1644683546496,5.21,95.989,95.92,15.6373]
["bitfinex","SOLUSD",1644683546898,0.25,95.988,95.92,15.6373]
["bitfinex","SOLUSD",1644683547801,5.21,95.992,95.92,15.6373]
["bitfinex","SOLUSD",1644683548602,4.30937876,95.991,95.92,15.6373]
["bitfinex","SOLUSD",1644683548801,5.21,95.99,95.92,15.6373]
["bitfinex","SOLUSD",1644683549202,0.25,95.989,95.92,15.6373]
["bitfinex","SOLUSD",1644683549401,9.51948406,95.988,95.9,15.6429]
["bitfinex","SOLUSD",1644683549701,4.55948406,95.987,95.9,15.6429]
["bitfinex","SOLUSD",1644683549906,4.30948406,95.986,95.9,15.6429]
["bitfinex","SOLUSD",1644683550200,5.211,95.985,95.901,0.25]
["bitfinex","SOLUSD",1644683550403,4.30948406,95.984,95.901,0.25]
["bitfinex","SOLUSD",1644683550803,15.6448,95.98,95.901,0.25]
["bitfinex","SOLUSD",1644683551003,23.4994,95.979,95.901,0.25]
["bitfinex","SOLUSD",1644683551202,5.211,95.978,95.901,0.25]
["bitfinex","SOLUSD",1644683551603,0.25,95.977,95.901,0.25]
["bitfinex","SOLUSD",1644683551803,5.211,95.976,95.901,0.25]
["bitfinex","SOLUSD",1644683552203,0.25,95.975,95.901,0.25]
["bitfinex","SOLUSD",1644683552403,5.211,95.974,95.901,0.25]
["bitfinex","SOLUSD",1644683552803,0.25,95.973,95.901,0.25]
["bitfinex","SOLUSD",1644683553005,5.211,95.972,95.901,5.461]
["bitfinex","SOLUSD",1644683553202,0.25,95.971,95.901,5.461]
["bitfinex","SOLUSD",1644683553402,5.211,95.97,95.901,5.461]
["bitfinex","SOLUSD",1644683553803,0.25,95.969,95.901,5.461]
["bitfinex","SOLUSD",1644683554202,5.211,95.968,95.901,5.461]
["bitfinex","SOLUSD",1644683554604,39.39521896,95.966,95.901,5.461]
["bitfinex","SOLUSD",1644683554804,5.461,95.965,95.901,5.461]
["bitfinex","SOLUSD",1644683558508,0.25,95.965,95.901,5.461]
["bitfinex","SOLUSD",1644683558708,0.25,95.965,95.91,15.6425]
["bitfinex","SOLUSD",1644683560510,5.211,95.984,95.91,15.6425]
["bitfinex","SOLUSD",1644683560717,2.91977666,95.993,95.93,15.6374]
["bitfinex","SOLUSD",1644683560909,29.3204,96.007,95.93,25.8474]
["bitfinex","SOLUSD",1644683561117,24.1104,96.007,95.931,5.21]
["bitfinex","SOLUSD",1644683561614,43.96742803,96.006,95.932,48.49363912]
["bitfinex","SOLUSD",1644683561810,43.96742803,96.006,95.933,5.208]
["bitfinex","SOLUSD",1644683562909,43.96742803,96.006,95.95,15.6356]
["bitfinex","SOLUSD",1644683563111,5.208,96.005,95.95,15.6356]
["bitfinex","SOLUSD",1644683563709,0.25,96.004,95.95,15.6356]
["bitfinex","SOLUSD",1644683563910,5.208,96.003,95.95,15.6356]
["bitfinex","SOLUSD",1644683564310,5.208,96.005,95.95,15.6356]
["bitfinex","SOLUSD",1644683565415,0.25,96.004,95.93,15.6383]
["bitfinex","SOLUSD",1644683565615,0.25,96.004,95.921,5.208]
["bitfinex","SOLUSD",1644683565616,2.91977666,96.0,95.921,5.208]
["bitfinex","SOLUSD",1644683565918,2.91977666,95.988,95.921,5.208]
["bitfinex","SOLUSD",1644683566128,2.91977666,95.995,95.921,5.208]
["bitfinex","SOLUSD",1644683566314,0.25,95.987,95.921,5.208]
["bitfinex","SOLUSD",1644683566516,0.25,95.987,95.902,5.21]
["bitfinex","SOLUSD",1644683566815,4.31375626,95.986,95.902,5.21]
["bitfinex","SOLUSD",1644683567315,0.25,95.985,95.902,49.07326491]
["bitfinex","SOLUSD",1644683567515,5.461,95.985,95.902,43.86326491]
["bitfinex","SOLUSD",1644683567719,0.25,95.985,95.903,5.211]
["bitfinex","SOLUSD",1644683567916,5.211,95.984,95.92,15.641]
["bitfinex","SOLUSD",1644683568315,0.25,95.983,95.92,15.641]
["bitfinex","SOLUSD",1644683568715,5.21,95.982,95.92,15.641]
["bitfinex","SOLUSD",1644683569119,106.87390296,95.981,95.9,15.6429]
["bitfinex","SOLUSD",1644683569325,2.91977666,95.97,95.884,2.62390296]
["bitfinex","SOLUSD",1644683569524,2.91977666,95.957,95.872,5.211]
["bitfinex","SOLUSD",1644683569721,0.00977666,95.954,95.872,5.211]
["bitfinex","SOLUSD",1644683569944,2.62390296,95.969,95.881,63.0]
["bitfinex","SOLUSD",1644683570144,5.213,96.017,95.91,203.5822]
["bitfinex","SOLUSD",1644683570345,5.211,96.037,95.941,104.0]
["bitfinex","SOLUSD",1644683570543,15.995,96.083,95.95,15.04]
["bitfinex","SOLUSD",1644683570744,5.208,96.036,95.951,23.0889]
["bitfinex","SOLUSD",1644683570946,5.207,96.082,95.951,23.0889]
["bitfinex","SOLUSD",1644683571148,5.207,96.088,95.952,19.25469256]
["bitfinex","SOLUSD",1644683571347,5.207,96.089,96.0,187.95]
["bitfinex","SOLUSD",1644683571546,13.1234664,96.087,96.01,15.04]
["bitfinex","SOLUSD",1644683571948,5.205,96.135,96.01,15.04]
["bitfinex","SOLUSD",1644683572149,37.73808276,96.135,96.011,2.62390296]
["bitfinex","SOLUSD",1644683572446,112.5,96.105,96.02,15.619]
["bitfinex","SOLUSD",1644683572648,5.204,96.104,96.02,30.659]
["bitfinex","SOLUSD",1644683572848,5.204,96.104,96.02,15.04]
["bitfinex","SOLUSD",1644683573048,13.13845193,96.103,96.02,15.04]
["bitfinex","SOLUSD",1644683573247,42.74899871,96.101,96.02,15.04]
["bitfinex","SOLUSD",1644683573450,5.205,96.1,96.02,15.04]
["bitfinex","SOLUSD",1644683573753,5.455,96.1,96.02,30.6636]
["bitfinex","SOLUSD",1644683573948,5.455,96.1,96.021,5.205]
["bitfinex","SOLUSD",1644683574148,5.455,96.1,96.02,15.04]
["bitfinex","SOLUSD",1644683574349,5.455,96.1,96.021,44.10990752]
["bitfinex","SOLUSD",1644683574849,5.455,96.1,96.03,15.6224]
["bitfinex","SOLUSD",1644683575450,5.455,96.1,96.02,15.04]
["bitfinex","SOLUSD",1644683575649,0.25,96.1,96.02,15.04]
["bitfinex","SOLUSD",1644683575850,5.205,96.099,96.02,15.04]
["bitfinex","SOLUSD",1644683576253,0.25,96.098,95.982,2.62390296]
["bitfinex","SOLUSD",1644683576449,0.25,96.098,95.99,15.04]
["bitfinex","SOLUSD",1644683576450,5.206,96.097,95.99,15.04]
["bitfinex","SOLUSD",1644683576850,13.32357084,96.096,95.99,15.04]
["bitfinex","SOLUSD",1644683577050,5.206,96.095,95.99,15.04]
["bitfinex","SOLUSD",1644683577248,0.25,96.094,95.99,15.04]
["bitfinex","SOLUSD",1644683577451,15.6264,96.09,95.99,30.668]
["bitfinex","SOLUSD",1644683577651,5.206,96.089,95.991,5.456]
["bitfinex","SOLUSD",1644683577852,5.456,96.089,95.991,5.456]
["bitfinex","SOLUSD",1644683578053,13.07357084,96.088,95.991,5.456]
["bitfinex","SOLUSD",1644683578253,0.25,96.087,95.991,5.456]
["bitfinex","SOLUSD",1644683578652,5.206,96.086,95.991,8.07990296]
["bitfinex","SOLUSD",1644683578856,0.25,96.085,96.0,15.6259]
["bitfinex","SOLUSD",1644683579053,1.46430153,96.066,96.0,28.12362769]
["bitfinex","SOLUSD",1644683579252,46.83508294,96.065,96.0,43.16362769]
["bitfinex","SOLUSD",1644683579453,46.58508294,96.065,96.0,45.78753065]
["bitfinex","SOLUSD",1644683579853,41.37908294,96.065,96.0,45.78753065]
["bitfinex","SOLUSD",1644683580255,112.5,96.1,96.0,45.78753065]
["bitfinex","SOLUSD",1644683580256,1.46430153,96.078,96.0,45.78753065]
["bitfinex","SOLUSD",1644683580654,1.46430153,96.082,96.001,104.0]
["bitfinex","SOLUSD",1644683580855,1.46430153,96.087,96.02,15.6208]
["bitfinex","SOLUSD",1644683581056,1.46430153,96.087,96.03,15.04]
["bitfinex","SOLUSD",1644683581256,35.27028935,96.086,96.03,15.04]
["bitfinex","SOLUSD",1644683581666,35.27028935,96.086,96.031,5.205]
["bitfinex","SOLUSD",1644683582059,35.27028935,96.086,96.03,15.04]
["bitfinex","SOLUSD",1644683582458,35.27028935,96.086,96.031,5.205]
["bitfinex","SOLUSD",1644683582657,35.27028935,96.086,96.03,15.04]
["bitfinex","SOLUSD",1644683582859,35.27028935,96.086,96.04,15.6209]
["bitfinex","SOLUSD",1644683583059,35.27028935,96.086,96.03,15.04]
["bitfinex","SOLUSD",1644683583258,5.205,96.085,96.03,15.04]
["bitfinex","SOLUSD",1644683583658,0.25,96.084,96.03,15.04]
["bitfinex","SOLUSD",1644683584064,1.46430153,96.081,96.03,15.04]
["bitfinex","SOLUSD",1644683584259,0.25,96.08,96.03,15.04]
["bitfinex","SOLUSD",1644683585463,1.71430153,96.082,96.03,15.04]
["bitfinex","SOLUSD",1644683585663,1.46430153,96.08,96.03,15.04]
["bitfinex","SOLUSD",1644683585863,0.25,96.079,96.03,15.04]
["bitfinex","SOLUSD",1644683586668,1.21430153,96.083,96.031,0.25]
["bitfinex","SOLUSD",1644683587163,35.27028935,96.086,96.031,0.25]
["bitfinex","SOLUSD",1644683587669,35.27028935,96.086,96.03,15.04]
["bitfinex","SOLUSD",1644683588264,0.25,96.085,96.031,0.25]
["bitfinex","SOLUSD",1644683589564,0.25,96.085,96.03,15.04]
["bitfinex","SOLUSD",1644683590765,0.25,96.085,96.031,0.25]
["bitfinex","SOLUSD",1644683590966,5.205,96.084,96.031,0.25]
["bitfinex","SOLUSD",1644683591370,0.25,96.083,96.031,0.25]
["bitfinex","SOLUSD",1644683592070,0.25,96.083,96.03,30.6631]
["bitfinex","SOLUSD",1644683592272,5.205,96.082,96.03,30.6631]
["bitfinex","SOLUSD",1644683592671,0.25,96.081,96.03,30.6631]
["bitfinex","SOLUSD",1644683592871,5.205,96.083,96.03,30.6631]
["bitfinex","SOLUSD",1644683593071,5.455,96.084,96.03,30.6631]
["bitfinex","SOLUSD",1644683593271,0.25,96.084,96.03,30.6631]
["bitfinex","SOLUSD",1644683593471,5.205,96.083,96.03,30.6631]
["bitfinex","SOLUSD",1644683593672,35.27028935,96.086,96.031,0.25]
["bitfinex","SOLUSD",1644683593972,0.25,96.082,96.031,0.25]
["bitfinex","SOLUSD",1644683595376,0.25,96.085,96.031,0.25]
["bitfinex","SOLUSD",1644683595571,35.27028935,96.086,96.032,5.205]
["bitfinex","SOLUSD",1644683595773,35.27028935,96.086,96.04,15.6213]
["bitfinex","SOLUSD",1644683596573,34.93055117,96.086,96.04,30.6613]
["bitfinex","SOLUSD",1644683597176,34.93055117,96.086,96.04,70.71211024]
["bitfinex","SOLUSD",1644683597476,34.93055117,96.086,96.04,30.6613]
["bitfinex","SOLUSD",1644683598676,5.204,96.112,96.041,2.62390296]
["bitfinex","SOLUSD",1644683598873,5.204,96.128,96.06,15.6172]
["bitfinex","SOLUSD",1644683599076,5.204,96.128,96.06,30.6572]
["bitfinex","SOLUSD",1644683599275,0.25,96.127,96.06,30.6572]
["bitfinex","SOLUSD",1644683599475,5.203,96.126,96.06,30.6572]
["bitfinex","SOLUSD",1644683599673,43.52541715,96.125,96.06,15.04]
["bitfinex","SOLUSD",1644683599875,5.203,96.124,96.06,15.04]
["bitfinex","SOLUSD",1644683600278,0.25,96.123,96.06,15.04]
["bitfinex","SOLUSD",1644683600476,5.203,96.122,96.06,15.04]
["bitfinex","SOLUSD",1644683600679,5.203,96.122,96.061,0.25]
["bitfinex","SOLUSD",1644683600880,0.25,96.121,96.061,0.25]
["bitfinex","SOLUSD",1644683601080,5.203,96.12,96.061,0.25]
["bitfinex","SOLUSD",1644683601283,0.25,96.119,96.061,0.25]
["bitfinex","SOLUSD",1644683601485,0.25,96.119,96.06,15.04]
["bitfinex","SOLUSD",1644683601486,5.203,96.118,96.06,15.04]
["bitfinex","SOLUSD",1644683601983,0.25,96.117,96.06,15.04]
["bitfinex","SOLUSD",1644683602183,5.203,96.116,96.06,15.04]
["bitfinex","SOLUSD",1644683602582,0.25,96.115,96.06,15.04]
["bitfinex","SOLUSD",1644683602784,5.203,96.114,96.06,15.04]
["bitfinex","SOLUSD",1644683603187,0.25,96.113,96.06,15.04]
["bitfinex","SOLUSD",1644683603386,5.203,96.112,96.06,15.04]
["bitfinex","SOLUSD",1644683603606,5.203,96.112,96.061,0.25]
["bitfinex","SOLUSD",1644683603789,0.25,96.111,96.061,0.25]
["bitfinex","SOLUSD",1644683604186,41.65430195,96.109,96.061,0.25]
["bitfinex","SOLUSD",1644683604897,0.25,96.108,96.061,0.25]
["bitfinex","SOLUSD",1644683605086,5.203,96.107,96.061,0.25]
["bitfinex","SOLUSD",1644683605286,0.25,96.106,96.061,0.25]
["bitfinex","SOLUSD",1644683606794,0.25,96.108,96.061,0.25]
["bitfinex","SOLUSD",1644683607494,0.25,96.108,96.06,15.04]
["bitfinex","SOLUSD",1644683607894,0.25,96.108,96.061,0.25]
["bitfinex","SOLUSD",1644683609093,5.203,96.107,96.061,0.25]
["bitfinex","SOLUSD",1644683609495,5.203,96.127,96.062,2.62390296]
["bitfinex","SOLUSD",1644683609699,23.3413,96.128,96.062,2.62390296]
["bitfinex","SOLUSD",1644683609897,5.203,96.127,96.062,2.62390296]
["bitfinex","SOLUSD",1644683610106,112.5,96.148,96.062,2.62390296]
["bitfinex","SOLUSD",1644683610107,5.203,96.139,96.062,7.82690296]
["bitfinex","SOLUSD",1644683610295,43.31020265,96.139,96.063,36.29116577]
["bitfinex","SOLUSD",1644683610597,43.31020265,96.139,96.064,5.202]
["bitfinex","SOLUSD",1644683610897,5.202,96.138,96.064,7.82590296]
["bitfinex","SOLUSD",1644683611119,5.202,96.138,96.064,5.202]
["bitfinex","SOLUSD",1644683611518,23.8429,96.137,96.064,5.202]
["bitfinex","SOLUSD",1644683611718,24.0929,96.137,96.064,5.202]
["bitfinex","SOLUSD",1644683613120,5.202,96.136,96.061,0.25]
["bitfinex","SOLUSD",1644683613321,0.25,96.135,96.061,0.25]
["bitfinex","SOLUSD",1644683613621,5.203,96.134,96.061,0.25]
["bitfinex","SOLUSD",1644683613821,0.25,96.133,96.06,15.04]
["bitfinex","SOLUSD",1644683614122,5.203,96.132,96.06,15.04]
["bitfinex","SOLUSD",1644683614521,5.203,96.136,96.06,15.04]
["bitfinex","SOLUSD",1644683615424,0.25,96.135,96.061,0.25]
["bitfinex","SOLUSD",1644683615623,5.203,96.134,96.061,0.25]
["bitfinex","SOLUSD",1644683615824,0.25,96.133,96.061,0.25]
["bitfinex","SOLUSD",1644683616024,5.203,96.132,96.061,0.25]
["bitfinex","SOLUSD",1644683616223,0.25,96.131,96.061,0.25]
["bitfinex","SOLUSD",1644683616425,5.203,96.13,96.061,5.453]
["bitfinex","SOLUSD",1644683616622,0.25,96.131,96.061,0.25]
["bitfinex","SOLUSD",1644683616825,5.203,96.13,96.061,0.25]
["bitfinex","SOLUSD",1644683617024,0.25,96.131,96.061,5.453]
["bitfinex","SOLUSD",1644683617725,5.203,96.136,96.061,5.453]
["bitfinex","SOLUSD",1644683617927,5.203,96.136,96.061,0.25]
["bitfinex","SOLUSD",1644683619124,0.25,96.135,96.061,0.25]
["bitfinex","SOLUSD",1644683619323,5.203,96.134,96.061,0.25]
["bitfinex","SOLUSD",1644683619725,0.25,96.133,96.061,0.25]
["bitfinex","SOLUSD",1644683620927,0.25,96.135,96.061,0.25]
["bitfinex","SOLUSD",1644683621129,0.25,96.135,96.062,2.62390296]
["bitfinex","SOLUSD",1644683621429,0.25,96.135,96.061,0.25]
["bitfinex","SOLUSD",1644683621729,0.25,96.136,96.061,0.25]
["bitfinex","SOLUSD",1644683622930,5.202,96.135,96.061,5.452]
["bitfinex","SOLUSD",1644683623530,5.203,96.136,96.061,5.452]
["bitfinex","SOLUSD",1644683624730,0.25,96.135,96.061,5.452]
["bitfinex","SOLUSD",1644683624931,5.203,96.134,96.061,5.452]
["bitfinex","SOLUSD",1644683625432,0.25,96.133,96.061,5.452]
["bitfinex","SOLUSD",1644683625636,0.25,96.133,96.061,0.25]
["bitfinex","SOLUSD",1644683626230,0.25,96.136,96.061,0.25]
["bitfinex","SOLUSD",1644683626433,5.452,96.136,96.061,0.25]
["bitfinex","SOLUSD",1644683626631,4.452,96.136,96.054,5.203]
["bitfinex","SOLUSD",1644683626831,13.13599267,96.135,96.029,0.75]
["bitfinex","SOLUSD",1644683627031,5.203,96.134,96.02,15.04]
["bitfinex","SOLUSD",1644683627234,5.203,96.134,96.03,15.04]
["bitfinex","SOLUSD",1644683627433,5.203,96.134,96.033,0.75]
["bitfinex","SOLUSD",1644683627633,104.0,96.132,96.033,3.37390296]
["bitfinex","SOLUSD",1644683627833,15.6199,96.13,96.034,2.87390296]
["bitfinex","SOLUSD",1644683628034,15.6199,96.13,96.035,0.75]
["bitfinex","SOLUSD",1644683628333,5.453,96.129,96.035,3.37390296]
["bitfinex","SOLUSD",1644683628532,18.58899267,96.129,96.036,2.62390296]
["bitfinex","SOLUSD",1644683628734,18.58899267,96.129,96.037,5.203]
["bitfinex","SOLUSD",1644683628933,13.13599267,96.128,96.04,15.04]
["bitfinex","SOLUSD",1644683629131,5.203,96.127,96.042,16.13156899]
["bitfinex","SOLUSD",1644683629632,13.13599267,96.126,96.042,16.13156899]
["bitfinex","SOLUSD",1644683630133,28.3713,96.125,96.042,16.13156899]
["bitfinex","SOLUSD",1644683630334,45.03218628,96.124,96.042,16.13156899]
["bitfinex","SOLUSD",1644683630533,12.21866182,96.123,96.04,17.66390296]
["bitfinex","SOLUSD",1644683630935,13.13599267,96.122,96.04,17.66390296]
["bitfinex","SOLUSD",1644683631136,5.203,96.121,96.04,17.66390296]
["bitfinex","SOLUSD",1644683631337,9.62920279,96.121,96.04,17.66390296]
["bitfinex","SOLUSD",1644683631736,13.38599267,96.12,96.04,17.66390296]
["bitfinex","SOLUSD",1644683631937,5.203,96.119,96.04,17.66390296]
["bitfinex","SOLUSD",1644683632137,18.33899267,96.119,96.04,17.66390296]
["bitfinex","SOLUSD",1644683632537,13.13599267,96.118,96.04,17.66390296]
["bitfinex","SOLUSD",1644683632736,5.204,96.117,96.04,17.66390296]
["bitfinex","SOLUSD",1644683633440,13.13599267,96.116,96.04,17.66390296]
["bitfinex","SOLUSD",1644683633940,5.204,96.115,96.04,17.66390296]
["bitfinex","SOLUSD",1644683634139,5.204,96.115,96.011,5.204]
["bitfinex","SOLUSD",1644683634338,5.204,96.115,96.007,2.62390296]
["bitfinex","SOLUSD",1644683634339,15.04,96.11,96.007,2.62390296]
["bitfinex","SOLUSD",1644683634542,104.0,96.108,95.991,5.205]
["bitfinex","SOLUSD",1644683634739,5.205,96.107,95.998,5.205]
["bitfinex","SOLUSD",1644683634940,4.42620279,96.096,95.99,15.04]
["bitfinex","SOLUSD",1644683635142,15.6274,96.09,95.991,23.6571]
["bitfinex","SOLUSD",1644683635341,5.206,96.089,95.991,23.6571]
["bitfinex","SOLUSD",1644683635541,18.34199267,96.089,95.991,23.6571]
["bitfinex","SOLUSD",1644683635743,18.34199267,96.089,95.99,15.04]
["bitfinex","SOLUSD",1644683635744,2.62390296,96.088,95.99,15.04]
["bitfinex","SOLUSD",1644683635942,20.96589563,96.088,95.99,15.04]
["bitfinex","SOLUSD",1644683636140,15.75989563,96.088,95.99,15.04]
["bitfinex","SOLUSD",1644683636343,9.63220279,96.091,95.99,15.04]
["bitfinex","SOLUSD",1644683636344,65.97826144,96.087,95.99,15.04]
["bitfinex","SOLUSD",1644683636541,104.0,96.086,95.99,15.04]
["bitfinex","SOLUSD",1644683636741,5.206,96.085,95.99,15.04]
["bitfinex","SOLUSD",1644683636941,15.6286,96.08,95.99,15.04]
["bitfinex","SOLUSD",1644683637141,5.206,96.079,95.991,0.25]
["bitfinex","SOLUSD",1644683637363,13.13599267,96.084,95.991,0.25]
["bitfinex","SOLUSD",1644683637542,13.13599267,96.078,95.991,0.25]
["bitfinex","SOLUSD",1644683637943,0.25,96.077,95.991,0.25]
["bitfinex","SOLUSD",1644683638143,5.206,96.076,95.991,0.25]
["bitfinex","SOLUSD",1644683638341,0.25,96.075,95.991,0.25]
["bitfinex","SOLUSD",1644683638743,15.6295,96.07,95.991,13.81525977]
["bitfinex","SOLUSD",1644683639045,54.98727298,96.069,95.991,13.81525977]
["bitfinex","SOLUSD",1644683639242,5.206,96.068,95.991,13.81525977]
["bitfinex","SOLUSD",1644683640347,13.09626283,96.067,95.991,13.81525977]
["bitfinex","SOLUSD",1644683640545,5.206,96.066,95.991,13.81525977]
["bitfinex","SOLUSD",1644683640945,13.09626283,96.065,95.991,13.81525977]
["bitfinex","SOLUSD",1644683641149,13.09626283,96.065,95.991,19.02125977]
["bitfinex","SOLUSD",1644683641347,41.85128031,96.069,95.992,20.53043729]
["bitfinex","SOLUSD",1644683641547,5.206,96.098,95.992,47.3976592]
["bitfinex","SOLUSD",1644683641753,28.9628,96.114,95.994,104.0]
["bitfinex","SOLUSD",1644683642145,13.12148106,96.113,96.0,187.95]
["bitfinex","SOLUSD",1644683642346,13.12148106,96.113,96.01,15.04]
["bitfinex","SOLUSD",1644683642549,47.83666496,96.112,96.04,15.6191]
["bitfinex","SOLUSD",1644683642747,47.83666496,96.112,96.041,13.56525977]
["bitfinex","SOLUSD",1644683642951,13.12148106,96.111,96.041,13.56525977]
["bitfinex","SOLUSD",1644683643150,13.12148106,96.111,96.042,2.62390296]
["bitfinex","SOLUSD",1644683643349,13.12148106,96.111,96.042,7.82790296]
["bitfinex","SOLUSD",1644683643757,13.12148106,96.118,96.042,7.82790296]
["bitfinex","SOLUSD",1644683644151,39.32675452,96.117,96.042,7.82790296]
["bitfinex","SOLUSD",1644683644874,5.204,96.116,96.05,15.6188]
["bitfinex","SOLUSD",1644683645051,24.7477,96.115,96.05,30.6588]
["bitfinex","SOLUSD",1644683645251,24.7477,96.115,96.051,5.203]
["bitfinex","SOLUSD",1644683646657,13.13090142,96.114,96.051,5.203]
["bitfinex","SOLUSD",1644683646856,13.13090142,96.114,96.05,30.6587]
["bitfinex","SOLUSD",1644683646857,5.203,96.113,96.05,30.6587]
["bitfinex","SOLUSD",1644683647662,5.203,96.114,96.05,30.6587]
["bitfinex","SOLUSD",1644683648262,13.13164561,96.113,96.05,30.6587]
["bitfinex","SOLUSD",1644683648461,5.203,96.112,96.05,30.6587]
["bitfinex","SOLUSD",1644683649163,0.25,96.111,96.05,30.6587]
["bitfinex","SOLUSD",1644683649365,24.7477,96.115,96.05,30.6587]
["bitfinex","SOLUSD",1644683649762,13.13270393,96.114,96.05,30.6587]
["bitfinex","SOLUSD",1644683650763,0.25,96.113,96.05,30.6587]
["bitfinex","SOLUSD",1644683651063,24.7477,96.115,96.05,30.6587]
["bitfinex","SOLUSD",1644683651262,24.2477,96.115,96.051,5.203]
["bitfinex","SOLUSD",1644683651470,0.25,96.114,96.06,15.6166]
["bitfinex","SOLUSD",1644683651664,5.203,96.114,96.06,15.6166]
["bitfinex","SOLUSD",1644683652577,39.32675452,96.117,96.061,22.23952654]
["bitfinex","SOLUSD",1644683652777,39.32675452,96.117,96.07,15.616]
["bitfinex","SOLUSD",1644683653880,5.453,96.116,96.052,11.61]
["bitfinex","SOLUSD",1644683654079,28.4496,96.116,96.052,11.61]
["bitfinex","SOLUSD",1644683654678,28.4496,96.116,96.052,48.13780646]
["bitfinex","SOLUSD",1644683655078,23.2466,96.116,96.052,48.13780646]
["bitfinex","SOLUSD",1644683655477,39.32675452,96.117,96.052,48.13780646]
["bitfinex","SOLUSD",1644683655678,5.203,96.116,96.052,48.13780646]
["bitfinex","SOLUSD",1644683655878,28.7843,96.139,96.06,15.6174]
["bitfinex","SOLUSD",1644683656078,23.5813,96.139,96.06,30.6574]
["bitfinex","SOLUSD",1644683656278,1.65694,96.14,96.061,2.62390296]
["bitfinex","SOLUSD",1644683656478,13.15118347,96.138,96.061,2.62390296]
["bitfinex","SOLUSD",1644683656681,5.202,96.137,96.061,2.62390296]
["bitfinex","SOLUSD",1644683656878,37.34471541,96.136,96.061,2.62390296]
["bitfinex","SOLUSD",1644683657481,37.34471541,96.136,96.08,15.6134]
["bitfinex","SOLUSD",1644683657680,37.34471541,96.136,96.081,22.26301948]
["bitfinex","SOLUSD",1644683658282,1.65694,96.14,96.081,22.26301948]
["bitfinex","SOLUSD",1644683658482,1.65694,96.14,96.09,15.6108]
["bitfinex","SOLUSD",1644683658681,5.202,96.139,96.1,15.04]
["bitfinex","SOLUSD",1644683659082,5.202,96.139,96.08,15.04]
["bitfinex","SOLUSD",1644683659481,4.702,96.139,96.08,15.04]
["bitfinex","SOLUSD",1644683659682,0.25,96.138,96.08,30.6531]
["bitfinex","SOLUSD",1644683659881,5.202,96.137,96.08,30.6531]
["bitfinex","SOLUSD",1644683660083,39.92054929,96.136,96.08,30.6531]
["bitfinex","SOLUSD",1644683660282,5.202,96.135,96.08,30.6531]
["bitfinex","SOLUSD",1644683660483,18.34787848,96.135,96.08,30.6531]
["bitfinex","SOLUSD",1644683660885,13.14587848,96.134,96.08,30.6531]
["bitfinex","SOLUSD",1644683661086,5.202,96.133,96.08,30.6531]
["bitfinex","SOLUSD",1644683661284,13.14587848,96.134,96.08,30.6531]
["bitfinex","SOLUSD",1644683661685,13.14587848,96.135,96.081,0.25]
["bitfinex","SOLUSD",1644683662486,35.96227695,96.136,96.081,0.25]
["bitfinex","SOLUSD",1644683663489,0.25,96.135,96.081,0.25]
["bitfinex","SOLUSD",1644683663689,5.452,96.135,96.081,0.25]
["bitfinex","SOLUSD",1644683664587,5.202,96.135,96.081,0.25]
["bitfinex","SOLUSD",1644683664787,35.96227695,96.136,96.081,0.25]
["bitfinex","SOLUSD",1644683666291,5.202,96.135,96.081,0.25]
["bitfinex","SOLUSD",1644683667291,3.96493637,96.134,96.081,0.25]
["bitfinex","SOLUSD",1644683667490,35.96227695,96.136,96.081,0.25]
["bitfinex","SOLUSD",1644683667991,5.202,96.135,96.081,0.25]
["bitfinex","SOLUSD",1644683668392,5.202,96.135,96.09,15.6124]
["bitfinex","SOLUSD",1644683668591,1.65694,96.14,96.09,30.6524]
["bitfinex","SOLUSD",1644683668793,1.65694,96.14,96.091,5.202]
["bitfinex","SOLUSD",1644683669395,1.65694,96.14,96.092,37.69741063]
["bitfinex","SOLUSD",1644683669593,1.65694,96.14,96.09,15.04]
["bitfinex","SOLUSD",1644683669795,1.65694,96.14,96.1,15.6104]
["bitfinex","SOLUSD",1644683670697,1.65694,96.14,96.1,30.6504]
["bitfinex","SOLUSD",1644683671099,1.65694,96.14,96.101,34.38005165]
["bitfinex","SOLUSD",1644683671497,1.65694,96.14,96.1,30.6504]
["bitfinex","SOLUSD",1644683672699,40.85297696,96.138,96.1,30.6504]
["bitfinex","SOLUSD",1644683672903,5.2,96.137,96.1,30.6504]
["bitfinex","SOLUSD",1644683673103,5.2,96.137,96.1,15.04]
["bitfinex","SOLUSD",1644683674110,40.85297696,96.138,96.1,15.04]
["bitfinex","SOLUSD",1644683676515,1.65694,96.14,96.1,30.6508]
["bitfinex","SOLUSD",1644683677215,1.65694,96.14,96.101,2.62390296]
["bitfinex","SOLUSD",1644683677615,1.65694,96.14,96.11,15.6083]
["bitfinex","SOLUSD",1644683677817,1.65694,96.14,96.12,15.04]
["bitfinex","SOLUSD",1644683678216,1.65694,96.14,96.121,7.82390296]
["bitfinex","SOLUSD",1644683678631,1.65694,96.14,96.122,2.62390296]
["bitfinex","SOLUSD",1644683679032,1.65694,96.14,96.122,14.36390296]
["bitfinex","SOLUSD",1644683679434,1.65694,96.14,96.123,2.62390296]
["bitfinex","SOLUSD",1644683679635,1.65694,96.14,96.123,7.82390296]
["bitfinex","SOLUSD",1644683679833,1.65694,96.14,96.13,15.6051]
["bitfinex","SOLUSD",1644683680032,1.65694,96.14,96.13,30.6451]
["bitfinex","SOLUSD",1644683680435,0.65694,96.14,96.13,30.6451]
["bitfinex","SOLUSD",1644683680638,0.65694,96.14,96.13,15.04]
["bitfinex","SOLUSD",1644683681437,0.65694,96.14,96.11,15.6087]
["bitfinex","SOLUSD",1644683681635,0.65694,96.14,96.11,30.6487]
["bitfinex","SOLUSD",1644683683237,0.65694,96.14,96.11,15.6087]
["bitfinex","SOLUSD",1644683685237,0.65694,96.14,96.09,67.069]
["bitfinex","SOLUSD",1644683685437,0.65694,96.14,96.09,67.319]
["bitfinex","SOLUSD",1644683685641,0.65694,96.14,96.09,15.29]
["bitfinex","SOLUSD",1644683686841,0.65694,96.14,96.1,15.6107]
["bitfinex","SOLUSD",1644683687639,30.0,96.139,96.09,15.04]
["bitfinex","SOLUSD",1644683687842,35.202,96.139,96.07,15.04]
["bitfinex","SOLUSD",1644683688040,2.93586922,96.132,96.04,15.04]
["bitfinex","SOLUSD",1644683688340,2.93586922,96.124,96.04,30.6596]
["bitfinex","SOLUSD",1644683688539,2.93586922,96.121,96.04,30.6596]
["bitfinex","SOLUSD",1644683688739,29.7552,96.12,96.04,30.6596]
["bitfinex","SOLUSD",1644683689140,3.97329844,96.119,96.04,30.9096]
["bitfinex","SOLUSD",1644683689340,5.204,96.118,96.04,30.9096]
["bitfinex","SOLUSD",1644683689742,38.29636165,96.116,96.04,30.9096]
["bitfinex","SOLUSD",1644683689944,9.17729844,96.115,96.04,30.9096]
["bitfinex","SOLUSD",1644683690146,3.97329844,96.114,96.04,30.9096]
["bitfinex","SOLUSD",1644683690343,5.204,96.113,96.04,30.9096]
["bitfinex","SOLUSD",1644683690844,4.04832853,96.112,96.04,30.9096]
["bitfinex","SOLUSD",1644683691043,5.204,96.111,96.04,30.9096]
["bitfinex","SOLUSD",1644683691246,0.25,96.11,96.04,30.9096]
["bitfinex","SOLUSD",1644683691644,5.204,96.109,96.041,5.204]
["bitfinex","SOLUSD",1644683692249,4.04852589,96.108,96.041,5.204]
["bitfinex","SOLUSD",1644683692450,5.204,96.107,96.041,5.204]
["bitfinex","SOLUSD",1644683692654,4.04852589,96.106,96.041,5.204]
["bitfinex","SOLUSD",1644683692849,5.204,96.109,96.041,5.204]
["bitfinex","SOLUSD",1644683693148,5.204,96.106,96.05,15.6191]
["bitfinex","SOLUSD",1644683693351,5.204,96.109,96.05,15.6191]
["bitfinex","SOLUSD",1644683694450,27.48806922,96.12,96.05,15.6191]
["bitfinex","SOLUSD",1644683694651,5.204,96.129,96.07,15.6151]
["bitfinex","SOLUSD",1644683694851,5.203,96.137,96.07,15.6151]
["bitfinex","SOLUSD",1644683695154,4.0456835,96.136,96.071,2.62390296]
["bitfinex","SOLUSD",1644683695351,5.202,96.135,96.07,15.6151]
["bitfinex","SOLUSD",1644683695554,46.14689731,96.134,96.07,15.6151]
["bitfinex","SOLUSD",1644683695752,4.0456835,96.133,96.07,15.6151]
["bitfinex","SOLUSD",1644683695952,9.2476835,96.133,96.07,15.6151]
["bitfinex","SOLUSD",1644683696152,4.0456835,96.132,96.07,15.6151]
["bitfinex","SOLUSD",1644683696354,4.0456835,96.132,96.071,2.62390296]
["bitfinex","SOLUSD",1644683696552,4.0456835,96.133,96.071,2.62390296]
["bitfinex","SOLUSD",1644683698054,4.0456835,96.133,96.081,31.75787739]
["bitfinex","SOLUSD",1644683699053,42.10121381,96.134,96.081,31.75787739]
["bitfinex","SOLUSD",1644683699853,42.10121381,96.134,96.08,15.6144]
["bitfinex","SOLUSD",1644683700653,0.65694,96.14,96.08,15.6144]
["bitfinex","SOLUSD",1644683700855,0.65694,96.14,96.081,7.82590296]
["bitfinex","SOLUSD",1644683701056,0.65694,96.14,96.09,15.611]
["bitfinex","SOLUSD",1644683701356,0.65694,96.14,96.09,22.951]
["bitfinex","SOLUSD",1644683701558,0.65694,96.14,96.1,15.04]
["bitfinex","SOLUSD",1644683701755,2.93586922,96.174,96.101,76.54002547]
["bitfinex","SOLUSD",1644683701955,2.93586922,96.177,96.102,104.0]
["bitfinex","SOLUSD",1644683702156,26.32416922,96.195,96.102,106.62390296]
["bitfinex","SOLUSD",1644683702356,23.3883,96.195,96.102,123.71143729]
["bitfinex","SOLUSD",1644683702555,23.3883,96.195,96.101,48.54002547]
["bitfinex","SOLUSD",1644683702556,4.04350654,96.194,96.11,15.6065]
["bitfinex","SOLUSD",1644683702758,2.93586922,96.189,96.12,15.04]
["bitfinex","SOLUSD",1644683703058,17.20949936,96.193,96.121,30.40456047]
["bitfinex","SOLUSD",1644683703256,26.32416922,96.195,96.121,47.31746343]
["bitfinex","SOLUSD",1644683703257,23.3883,96.195,96.121,47.31746343]
["bitfinex","SOLUSD",1644683703456,23.3883,96.195,96.122,2.62390296]
["bitfinex","SOLUSD",1644683703659,22.40463256,96.194,96.122,2.62390296]
["bitfinex","SOLUSD",1644683703855,18.3654866,96.194,96.122,2.62390296]
["bitfinex","SOLUSD",1644683704055,5.199,96.194,96.122,2.62390296]
["bitfinex","SOLUSD",1644683704878,5.199,96.194,96.121,30.40456047]
["bitfinex","SOLUSD",1644683705059,20.13561848,96.193,96.121,30.40456047]
["bitfinex","SOLUSD",1644683705257,5.199,96.192,96.121,30.40456047]
["bitfinex","SOLUSD",1644683705458,22.39874926,96.192,96.121,30.40456047]
["bitfinex","SOLUSD",1644683705661,4.03856312,96.191,96.121,30.40456047]
["bitfinex","SOLUSD",1644683705859,5.199,96.19,96.121,30.40456047]
["bitfinex","SOLUSD",1644683706060,4.03856312,96.189,96.121,30.40456047]
["bitfinex","SOLUSD",1644683706262,5.199,96.188,96.121,30.40456047]
["bitfinex","SOLUSD",1644683706460,4.03856312,96.187,96.121,30.40456047]
["bitfinex","SOLUSD",1644683706659,1.46710451,96.167,96.121,30.40456047]
["bitfinex","SOLUSD",1644683706859,1.46710451,96.166,96.121,30.40456047]
["bitfinex","SOLUSD",1644683707463,1.46710451,96.166,96.121,33.02846343]
["bitfinex","SOLUSD",1644683707665,1.46710451,96.169,96.13,15.6046]
["bitfinex","SOLUSD",1644683707863,23.5238,96.218,96.13,15.6046]
["bitfinex","SOLUSD",1644683707864,0.96710451,96.178,96.13,38.8446]
["bitfinex","SOLUSD",1644683708063,5.199,96.2,96.131,2.62390296]
["bitfinex","SOLUSD",1644683708265,2.93586922,96.216,96.131,2.62390296]
["bitfinex","SOLUSD",1644683708465,5.199,96.214,96.131,2.62390296]
["bitfinex","SOLUSD",1644683708664,42.40553644,96.213,96.131,2.62390296]
["bitfinex","SOLUSD",1644683708864,9.22736316,96.212,96.131,2.62390296]
["bitfinex","SOLUSD",1644683709065,18.36921969,96.212,96.131,2.62390296]
["bitfinex","SOLUSD",1644683709467,4.42620279,96.251,96.131,2.62390296]
["bitfinex","SOLUSD",1644683709468,2.93586922,96.231,96.141,43.34002547]
["bitfinex","SOLUSD",1644683709670,32.24416922,96.238,96.15,15.04]
["bitfinex","SOLUSD",1644683709867,24.1103,96.238,96.151,5.198]
["bitfinex","SOLUSD",1644683710271,24.1103,96.238,96.151,7.82190296]
["bitfinex","SOLUSD",1644683710470,37.43791615,96.237,96.16,15.5993]
["bitfinex","SOLUSD",1644683710668,50.61462757,96.237,96.17,15.04]
["bitfinex","SOLUSD",1644683710871,5.197,96.236,96.17,15.04]
["bitfinex","SOLUSD",1644683711169,13.17671142,96.236,96.171,7.82090296]
["bitfinex","SOLUSD",1644683711370,5.197,96.235,96.171,2.62390296]
["bitfinex","SOLUSD",1644683711568,5.197,96.235,96.17,15.04]
["bitfinex","SOLUSD",1644683711569,5.197,96.235,96.172,2.62390296]
["bitfinex","SOLUSD",1644683711768,5.197,96.236,96.17,15.04]
["bitfinex","SOLUSD",1644683711968,18.35245775,96.234,96.17,15.04]
["bitfinex","SOLUSD",1644683712270,17.17424927,96.233,96.17,15.04]
["bitfinex","SOLUSD",1644683712489,13.15545775,96.233,96.17,15.04]
["bitfinex","SOLUSD",1644683712687,13.15545775,96.232,96.17,15.04]
["bitfinex","SOLUSD",1644683712887,13.15545775,96.232,96.171,2.62390296]
["bitfinex","SOLUSD",1644683713089,13.15545775,96.235,96.17,15.04]
["bitfinex","SOLUSD",1644683713291,5.197,96.234,96.17,15.29]
["bitfinex","SOLUSD",1644683713691,5.197,96.236,96.17,17.91390296]
["bitfinex","SOLUSD",1644683713890,37.43791615,96.237,96.171,5.197]
["bitfinex","SOLUSD",1644683714190,5.197,96.236,96.171,11.71]
["bitfinex","SOLUSD",1644683714392,37.43791615,96.237,96.172,7.82090296]
["bitfinex","SOLUSD",1644683714690,37.43791615,96.237,96.173,2.62390296]
["bitfinex","SOLUSD",1644683714891,37.43791615,96.237,96.18,15.5968]
["bitfinex","SOLUSD",1644683715091,37.43791615,96.237,96.181,40.70377549]
["bitfinex","SOLUSD",1644683715294,37.43791615,96.237,96.181,43.32767845]
["bitfinex","SOLUSD",1644683715690,37.43791615,96.237,96.182,2.62390296]
["bitfinex","SOLUSD",1644683715890,22.9698,96.261,96.182,2.62390296]
["bitfinex","SOLUSD",1644683716096,5.196,96.26,96.19,15.5954]
["bitfinex","SOLUSD",1644683716292,22.9698,96.261,96.19,15.5954]
["bitfinex","SOLUSD",1644683716293,22.9698,96.261,96.191,5.196]
["bitfinex","SOLUSD",1644683716491,22.9698,96.261,96.191,7.81990296]
["bitfinex","SOLUSD",1644683716693,22.9698,96.261,96.192,2.62390296]
["bitfinex","SOLUSD",1644683716892,47.93742498,96.26,96.192,2.62390296]
["bitfinex","SOLUSD",1644683717092,47.93742498,96.26,96.193,5.196]
["bitfinex","SOLUSD",1644683717392,5.196,96.259,96.194,2.62390296]
["bitfinex","SOLUSD",1644683717793,5.196,96.259,96.2,15.5925]
["bitfinex","SOLUSD",1644683717992,47.93742498,96.26,96.201,34.65736534]
["bitfinex","SOLUSD",1644683718192,5.195,96.259,96.201,34.65736534]
["bitfinex","SOLUSD",1644683718393,5.195,96.259,96.202,2.62390296]
["bitfinex","SOLUSD",1644683718596,47.93742498,96.26,96.202,7.81890296]
["bitfinex","SOLUSD",1644683719595,5.195,96.287,96.21,15.5917]
["bitfinex","SOLUSD",1644683719796,5.195,96.284,96.21,30.6317]
["bitfinex","SOLUSD",1644683719996,23.3642,96.286,96.211,2.62390296]
["bitfinex","SOLUSD",1644683720203,5.194,96.285,96.211,2.62390296]
["bitfinex","SOLUSD",1644683720604,44.71320332,96.284,96.211,2.62390296]
["bitfinex","SOLUSD",1644683720805,44.71320332,96.284,96.212,5.194]
["bitfinex","SOLUSD",1644683720806,5.194,96.283,96.212,5.194]
["bitfinex","SOLUSD",1644683721107,5.194,96.283,96.213,2.62390296]
["bitfinex","SOLUSD",1644683721604,5.194,96.283,96.214,5.194]
["bitfinex","SOLUSD",1644683721805,5.194,96.283,96.221,34.28434497]
["bitfinex","SOLUSD",1644683722705,23.3642,96.286,96.221,34.28434497]
["bitfinex","SOLUSD",1644683722706,23.3642,96.286,96.222,2.62390296]
["bitfinex","SOLUSD",1644683723106,23.3642,96.286,96.23,15.5883]
["bitfinex","SOLUSD",1644683723306,36.53172952,96.308,96.24,15.04]
["bitfinex","SOLUSD",1644683723506,36.53172952,96.308,96.241,39.46024097]
["bitfinex","SOLUSD",1644683724909,36.53172952,96.308,96.25,15.5849]
["bitfinex","SOLUSD",1644683725110,5.192,96.307,96.25,30.6249]
["bitfinex","SOLUSD",1644683726510,5.192,96.307,96.25,30.8749]
["bitfinex","SOLUSD",1644683727713,36.53172952,96.308,96.25,30.8749]
["bitfinex","SOLUSD",1644683728714,4.00242122,96.307,96.25,30.8749]
["bitfinex","SOLUSD",1644683729716,5.192,96.306,96.25,30.8749]
["bitfinex","SOLUSD",1644683729916,4.00242122,96.305,96.25,30.8749]
["bitfinex","SOLUSD",1644683730118,5.192,96.304,96.25,15.29]
["bitfinex","SOLUSD",1644683730316,4.00242122,96.303,96.25,15.29]
["bitfinex","SOLUSD",1644683730915,9.19442122,96.302,96.25,15.29]
["bitfinex","SOLUSD",1644683731135,4.00242122,96.301,96.25,15.29]
["bitfinex","SOLUSD",1644683731545,2.93586922,96.302,96.25,15.29]
["bitfinex","SOLUSD",1644683732138,5.192,96.301,96.25,15.29]
["bitfinex","SOLUSD",1644683732337,4.00242122,96.3,96.25,15.29]
["bitfinex","SOLUSD",1644683732539,2.93586922,96.304,96.25,15.29]
["bitfinex","SOLUSD",1644683732739,8.12786922,96.304,96.25,15.29]
["bitfinex","SOLUSD",1644683733139,4.00242122,96.303,96.25,15.29]
["bitfinex","SOLUSD",1644683733338,8.12786922,96.302,96.25,15.29]
["bitfinex","SOLUSD",1644683733539,8.12786922,96.302,96.25,0.25]
["bitfinex","SOLUSD",1644683733739,0.04668872,96.247,96.23,15.04]
["bitfinex","SOLUSD",1644683735443,0.04668872,96.247,96.231,5.195]
["bitfinex","SOLUSD",1644683736544,0.04668872,96.247,96.23,30.6278]
["bitfinex","SOLUSD",1644683737645,0.04668872,96.247,96.231,0.25]
["bitfinex","SOLUSD",1644683738046,0.04668872,96.247,96.231,2.87390296]
["bitfinex","SOLUSD",1644683738246,0.04668872,96.247,96.232,2.62390296]
["bitfinex","SOLUSD",1644683739646,0.04668872,96.247,96.233,5.195]
["bitfinex","SOLUSD",1644683740049,0.04668872,96.247,96.234,2.62390296]
["bitfinex","SOLUSD",1644683740451,0.04668872,96.247,96.235,5.195]
["bitfinex","SOLUSD",1644683740752,0.04668872,96.247,96.236,2.62390296]
["bitfinex","SOLUSD",1644683740951,0.04668872,96.247,96.24,15.04]
["bitfinex","SOLUSD",1644683741353,0.04668872,96.247,96.242,26.35378539]
["bitfinex","SOLUSD",1644683741553,0.04668872,96.247,96.243,5.195]
["bitfinex","SOLUSD",1644683741755,0.04668872,96.247,96.243,7.81890296]
["bitfinex","SOLUSD",1644683741953,0.04668872,96.247,96.244,2.62390296]
["bitfinex","SOLUSD",1644683742154,0.04668872,96.247,96.245,5.195]
["bitfinex","SOLUSD",1644683742552,0.04668872,96.247,96.246,2.62390296]
["bitfinex","SOLUSD",1644683743154,0.04668872,96.247,96.242,26.35378539]
["bitfinex","SOLUSD",1644683743356,0.04668872,96.247,96.246,10.24]
["bitfinex","SOLUSD",1644683743755,0.04668872,96.247,96.246,12.86390296]
["bitfinex","SOLUSD",1644683744155,0.04668872,96.247,96.246,13.11390296]
["bitfinex","SOLUSD",1644683744955,0.04668872,96.247,96.246,18.30790296]
["bitfinex","SOLUSD",1644683745155,0.04668872,96.247,96.246,13.11390296]
["bitfinex","SOLUSD",1644683747769,0.04668872,96.247,96.246,10.49]
["bitfinex","SOLUSD",1644683748159,0.04668872,96.247,96.246,0.25]
["bitfinex","SOLUSD",1644683748560,0.04668872,96.247,96.242,26.35378539]
["bitfinex","SOLUSD",1644683749863,0.04668872,96.247,96.243,0.25]
["bitfinex","SOLUSD",1644683753564,0.04668872,96.247,96.244,2.62390296]
["bitfinex","SOLUSD",1644683753966,0.04668872,96.247,96.245,36.52192668]
["bitfinex","SOLUSD",1644683754367,0.04668872,96.247,96.246,2.62390296]
["bitfinex","SOLUSD",1644683755368,0.04668872,96.247,96.245,36.52192668]
["bitfinex","SOLUSD",1644683755769,0.04668872,96.247,96.23,18.21170296]
["bitfinex","SOLUSD",1644683755968,0.04668872,96.247,96.23,2.62390296]
["bitfinex","SOLUSD",1644683756168,0.04668872,96.247,96.22,15.04]
["bitfinex","SOLUSD",1644683756770,0.04668872,96.247,96.221,45.81727333]
["bitfinex","SOLUSD",1644683756975,0.04668872,96.247,96.221,46.06727333]
["bitfinex","SOLUSD",1644683757176,0.04668872,96.247,96.222,5.195]
["bitfinex","SOLUSD",1644683757672,0.04668872,96.247,96.222,7.81890296]
["bitfinex","SOLUSD",1644683757872,0.04668872,96.247,96.23,15.5876]
["bitfinex","SOLUSD",1644683758271,0.04668872,96.247,96.231,2.62390296]
["bitfinex","SOLUSD",1644683759873,0.04668872,96.247,96.232,5.195]
["bitfinex","SOLUSD",1644683760474,0.04668872,96.247,96.24,15.04]
["bitfinex","SOLUSD",1644683760773,0.04668872,96.247,96.24,26.48]
["bitfinex","SOLUSD",1644683760975,0.04668872,96.247,96.241,7.81890296]
["bitfinex","SOLUSD",1644683761376,0.04668872,96.247,96.242,30.55121557]
["bitfinex","SOLUSD",1644683761578,4.00242122,96.294,96.244,24.0]
["bitfinex","SOLUSD",1644683761775,4.00242122,96.294,96.25,15.5828]
["bitfinex","SOLUSD",1644683761976,4.00242122,96.294,96.25,30.6228]
["bitfinex","SOLUSD",1644683762375,4.00242122,96.294,96.251,2.62390296]
["bitfinex","SOLUSD",1644683762979,2.93586922,96.303,96.251,2.62390296]
["bitfinex","SOLUSD",1644683763878,2.93586922,96.3,96.251,2.62390296]
["bitfinex","SOLUSD",1644683764076,2.43586922,96.301,96.251,2.62390296]
["bitfinex","SOLUSD",1644683764278,4.03697467,96.309,96.26,15.5826]
["bitfinex","SOLUSD",1644683764477,4.03697467,96.309,96.26,30.6226]
["bitfinex","SOLUSD",1644683764680,4.03697467,96.309,96.261,2.62390296]
["bitfinex","SOLUSD",1644683764899,4.03697467,96.309,96.261,7.81590296]
["bitfinex","SOLUSD",1644683765377,41.8657737,96.308,96.262,41.98204978]
["bitfinex","SOLUSD",1644683765577,4.03697467,96.307,96.262,39.35814682]
["bitfinex","SOLUSD",1644683765779,5.192,96.306,96.262,39.35814682]
["bitfinex","SOLUSD",1644683765977,4.03697467,96.307,96.262,39.35814682]
["bitfinex","SOLUSD",1644683766181,4.03697467,96.305,96.262,39.35814682]
["bitfinex","SOLUSD",1644683766678,4.03697467,96.304,96.263,0.25]
["bitfinex","SOLUSD",1644683767177,4.03697467,96.303,96.263,0.25]
["bitfinex","SOLUSD",1644683767382,5.192,96.303,96.263,0.25]
["bitfinex","SOLUSD",1644683767584,4.03697467,96.302,96.263,0.25]
["bitfinex","SOLUSD",1644683767782,4.03697467,96.307,96.263,0.25]
["bitfinex","SOLUSD",1644683768384,4.03697467,96.309,96.263,0.25]
["bitfinex","SOLUSD",1644683769187,4.03697467,96.327,96.264,2.62390296]
["bitfinex","SOLUSD",1644683769384,4.03697467,96.329,96.264,2.62390296]
["bitfinex","SOLUSD",1644683769784,13.23716151,96.328,96.264,2.62390296]
["bitfinex","SOLUSD",1644683769988,9.22897467,96.327,96.263,0.25]
["bitfinex","SOLUSD",1644683770188,4.03697467,96.326,96.263,0.25]
["bitfinex","SOLUSD",1644683770386,5.192,96.325,96.263,0.25]
["bitfinex","SOLUSD",1644683770591,4.03697467,96.324,96.264,2.62390296]
["bitfinex","SOLUSD",1644683770787,17.27413618,96.324,96.265,5.192]
["bitfinex","SOLUSD",1644683770986,4.03697467,96.323,96.27,15.04]
["bitfinex","SOLUSD",1644683771187,4.03697467,96.323,96.271,5.192]
["bitfinex","SOLUSD",1644683771388,4.03697467,96.328,96.271,7.81590296]
["bitfinex","SOLUSD",1644683771587,4.03697467,96.328,96.28,15.5794]
["bitfinex","SOLUSD",1644683771789,4.03697467,96.328,96.281,5.191]
["bitfinex","SOLUSD",1644683771987,4.03697467,96.328,96.281,7.81490296]
["bitfinex","SOLUSD",1644683772188,4.03697467,96.328,96.282,2.62390296]
["bitfinex","SOLUSD",1644683772709,4.03697467,96.328,96.283,31.95535987]
["bitfinex","SOLUSD",1644683773108,4.03697467,96.328,96.284,2.62390296]
["bitfinex","SOLUSD",1644683773507,5.191,96.358,96.284,2.62390296]
["bitfinex","SOLUSD",1644683773508,5.191,96.358,96.29,15.578]
["bitfinex","SOLUSD",1644683773706,43.71420035,96.359,96.3,15.04]
["bitfinex","SOLUSD",1644683773707,19.30780035,96.359,96.3,15.04]
["bitfinex","SOLUSD",1644683773909,4.02238648,96.357,96.302,44.35590793]
["bitfinex","SOLUSD",1644683774112,21.03250099,96.369,96.303,26.0]
["bitfinex","SOLUSD",1644683774310,4.02219916,96.368,96.303,5.19]
["bitfinex","SOLUSD",1644683774509,4.42620279,96.387,96.303,7.81390296]
["bitfinex","SOLUSD",1644683774711,4.192,96.398,96.304,2.62390296]
["bitfinex","SOLUSD",1644683774909,4.02219916,96.397,96.306,29.29943843]
["bitfinex","SOLUSD",1644683775110,4.02219916,96.397,96.32,15.04]
["bitfinex","SOLUSD",1644683775312,4.02219916,96.399,96.34,15.5686]
["bitfinex","SOLUSD",1644683775510,4.02219916,96.399,96.341,29.29943843]
["bitfinex","SOLUSD",1644683775713,4.02219916,96.4,96.341,29.29943843]
["bitfinex","SOLUSD",1644683776011,4.02219916,96.399,96.343,104.0]
["bitfinex","SOLUSD",1644683776212,4.02219916,96.414,96.344,5.188]
["bitfinex","SOLUSD",1644683776411,4.02219916,96.415,96.344,7.81190296]
["bitfinex","SOLUSD",1644683776610,4.02219916,96.415,96.35,15.5681]
["bitfinex","SOLUSD",1644683776811,34.79891143,96.413,96.36,15.04]
["bitfinex","SOLUSD",1644683777013,4.041,96.412,96.36,15.04]
["bitfinex","SOLUSD",1644683777214,0.25,96.411,96.36,15.04]
["bitfinex","SOLUSD",1644683777613,4.02219916,96.41,96.36,15.04]
["bitfinex","SOLUSD",1644683778016,4.02219916,96.412,96.36,15.04]
["bitfinex","SOLUSD",1644683778714,34.79891143,96.413,96.361,0.25]
["bitfinex","SOLUSD",1644683778917,3.94287318,96.412,96.361,0.25]
["bitfinex","SOLUSD",1644683779716,3.94287318,96.415,96.361,0.25]
["bitfinex","SOLUSD",1644683780122,24.6513,96.416,96.361,0.25]
["bitfinex","SOLUSD",1644683780320,24.6513,96.416,96.362,5.187]
["bitfinex","SOLUSD",1644683780720,38.82914635,96.415,96.362,5.187]
["bitfinex","SOLUSD",1644683781922,4.248,96.414,96.361,0.25]
["bitfinex","SOLUSD",1644683783226,24.6513,96.416,96.37,15.5643]
["bitfinex","SOLUSD",1644683783427,24.6513,96.416,96.37,30.6043]
["bitfinex","SOLUSD",1644683784025,36.84990743,96.415,96.37,15.04]
["bitfinex","SOLUSD",1644683784226,41.33690743,96.415,96.37,15.04]
["bitfinex","SOLUSD",1644683785826,4.233,96.414,96.37,15.04]
["bitfinex","SOLUSD",1644683787127,37.09990743,96.415,96.37,15.04]
["bitfinex","SOLUSD",1644683788331,4.248,96.414,96.37,15.04]
["bitfinex","SOLUSD",1644683788531,37.09990743,96.415,96.37,15.04]
["bitfinex","SOLUSD",1644683789732,37.09990743,96.415,96.351,5.187]
["bitfinex","SOLUSD",1644683790132,37.09990743,96.415,96.352,0.25]
["bitfinex","SOLUSD",1644683790331,37.09990743,96.415,96.353,5.187]
["bitfinex","SOLUSD",1644683790735,37.09990743,96.415,96.354,29.53876105]
["bitfinex","SOLUSD",1644683790932,37.09990743,96.415,96.355,5.187]
["bitfinex","SOLUSD",1644683791151,36.59990743,96.415,96.355,5.187]
["bitfinex","SOLUSD",1644683792235,36.59990743,96.415,96.36,15.04]
["bitfinex","SOLUSD",1644683792436,36.59990743,96.415,96.361,5.187]
["bitfinex","SOLUSD",1644683793135,24.6513,96.416,96.361,5.187]
["bitfinex","SOLUSD",1644683793341,24.6513,96.416,96.362,2.62390296]
["bitfinex","SOLUSD",1644683794844,24.6513,96.416,96.37,15.5645]
["bitfinex","SOLUSD",1644683795044,24.6513,96.416,96.37,15.04]
["bitfinex","SOLUSD",1644683796951,4.245,96.415,96.37,15.04]
["bitfinex","SOLUSD",1644683797646,4.19105826,96.414,96.37,15.04]
["bitfinex","SOLUSD",1644683797850,24.6513,96.416,96.37,15.04]
["bitfinex","SOLUSD",1644683798047,4.248,96.415,96.371,0.25]
["bitfinex","SOLUSD",1644683798451,3.94798025,96.414,96.371,0.25]
["bitfinex","SOLUSD",1644683798659,4.248,96.413,96.371,0.25]
["bitfinex","SOLUSD",1644683798861,46.7804764,96.412,96.371,0.25]
["bitfinex","SOLUSD",1644683799160,3.94798025,96.411,96.371,0.25]
["bitfinex","SOLUSD",1644683799561,3.94798025,96.415,96.371,0.25]
["bitfinex","SOLUSD",1644683801960,4.247,96.414,96.371,0.25]
["bitfinex","SOLUSD",1644683802460,3.94798025,96.415,96.371,0.25]
["bitfinex","SOLUSD",1644683802662,3.94798025,96.413,96.371,0.25]
["bitfinex","SOLUSD",1644683802861,3.94798025,96.415,96.371,0.25]
["bitfinex","SOLUSD",1644683804065,4.235,96.414,96.371,0.25]
["bitfinex","SOLUSD",1644683804265,3.94798025,96.413,96.371,0.25]
["bitfinex","SOLUSD",1644683804465,3.94798025,96.413,96.372,5.187]
["bitfinex","SOLUSD",1644683804665,4.42620279,96.429,96.372,5.187]
["bitfinex","SOLUSD",1644683805267,45.58849993,96.428,96.372,5.187]
["bitfinex","SOLUSD",1644683805666,3.94798025,96.427,96.372,5.187]
["bitfinex","SOLUSD",1644683806067,3.94798025,96.43,96.372,5.187]
["bitfinex","SOLUSD",1644683809678,4.194,96.429,96.372,5.187]
["bitfinex","SOLUSD",1644683809881,3.94798025,96.428,96.372,5.187]
["bitfinex","SOLUSD",1644683810280,3.94798025,96.43,96.372,5.187]
["bitfinex","SOLUSD",1644683811881,3.94798025,96.43,96.38,15.5632]
["bitfinex","SOLUSD",1644683812082,3.94798025,96.43,96.382,1.48941162]
["bitfinex","SOLUSD",1644683812384,3.94798025,96.43,96.381,5.186]
["bitfinex","SOLUSD",1644683816089,4.269,96.429,96.38,30.6032]
["bitfinex","SOLUSD",1644683816296,3.94798025,96.428,96.38,30.6032]
["bitfinex","SOLUSD",1644683816493,3.94798025,96.428,96.382,2.62390296]
["bitfinex","SOLUSD",1644683816699,3.94798025,96.428,96.39,15.5611]
["bitfinex","SOLUSD",1644683816896,3.94798025,96.434,96.391,5.186]
["bitfinex","SOLUSD",1644683817193,50.0,96.435,96.391,7.80990296]
["bitfinex","SOLUSD",1644683817409,50.0,96.435,96.392,2.62390296]
["bitfinex","SOLUSD",1644683817611,50.0,96.435,96.393,5.184]
["bitfinex","SOLUSD",1644683818210,50.0,96.435,96.39,15.04]
["bitfinex","SOLUSD",1644683818211,50.0,96.435,96.391,5.184]
["bitfinex","SOLUSD",1644683818415,4.104,96.479,96.4,15.5599]
["bitfinex","SOLUSD",1644683818613,24.4038,96.509,96.4,15.5599]
["bitfinex","SOLUSD",1644683818614,4.42620279,96.507,96.4,15.5599]
["bitfinex","SOLUSD",1644683818813,24.4038,96.509,96.41,15.04]
["bitfinex","SOLUSD",1644683819016,3.95933327,96.508,96.41,15.04]
["bitfinex","SOLUSD",1644683819314,3.95933327,96.508,96.43,15.5545]
["bitfinex","SOLUSD",1644683819617,41.83861966,96.515,96.411,106.62390296]
["bitfinex","SOLUSD",1644683819618,3.95933327,96.514,96.44,15.04]
["bitfinex","SOLUSD",1644683819815,4.243,96.507,96.45,15.04]
["bitfinex","SOLUSD",1644683820013,4.245,96.513,96.45,15.04]
["bitfinex","SOLUSD",1644683820215,26.7803,96.533,96.451,5.182]
["bitfinex","SOLUSD",1644683820415,3.94869687,96.532,96.46,15.5504]
["bitfinex","SOLUSD",1644683820814,0.25,96.531,96.46,15.5504]
["bitfinex","SOLUSD",1644683821016,3.94869687,96.53,96.46,15.5504]
["bitfinex","SOLUSD",1644683821219,45.05284816,96.529,96.46,15.5504]
["bitfinex","SOLUSD",1644683821420,3.94869687,96.528,96.46,15.5504]
["bitfinex","SOLUSD",1644683821818,0.25,96.527,96.46,15.5504]
["bitfinex","SOLUSD",1644683822016,4.249,96.526,96.46,15.5504]
["bitfinex","SOLUSD",1644683822219,0.25,96.525,96.46,15.5504]
["bitfinex","SOLUSD",1644683822419,4.19869687,96.525,96.46,15.5504]
["bitfinex","SOLUSD",1644683822618,3.94869687,96.524,96.46,15.5504]
["bitfinex","SOLUSD",1644683822819,0.25,96.523,96.46,15.5504]
["bitfinex","SOLUSD",1644683823018,3.94869687,96.522,96.46,15.5504]
["bitfinex","SOLUSD",1644683823220,0.25,96.521,96.46,15.5504]
["bitfinex","SOLUSD",1644683823419,3.94869687,96.52,96.46,15.5504]
["bitfinex","SOLUSD",1644683823817,3.94869687,96.527,96.46,15.5504]
["bitfinex","SOLUSD",1644683824521,3.94869687,96.527,96.461,2.62390296]
["bitfinex","SOLUSD",1644683824726,4.241,96.553,96.47,15.04]
["bitfinex","SOLUSD",1644683825020,4.238,96.555,96.48,15.5466]
["bitfinex","SOLUSD",1644683825220,4.234,96.552,96.48,15.5466]
["bitfinex","SOLUSD",1644683825421,3.94064995,96.554,96.48,15.5466]
["bitfinex","SOLUSD",1644683825621,43.14138202,96.55,96.48,15.5466]
["bitfinex","SOLUSD",1644683825823,3.94064995,96.549,96.48,15.5466]
["bitfinex","SOLUSD",1644683826022,8.15864995,96.549,96.48,30.5866]
["bitfinex","SOLUSD",1644683826225,80.30700279,96.58,96.5,15.5414]
["bitfinex","SOLUSD",1644683826226,4.214,96.572,96.5,15.5414]
["bitfinex","SOLUSD",1644683826426,4.226,96.579,96.501,104.0]
["bitfinex","SOLUSD",1644683826625,4.237,96.607,96.51,15.04]
["bitfinex","SOLUSD",1644683826827,0.52007405,96.608,96.51,15.04]
["bitfinex","SOLUSD",1644683827025,50.73967242,96.607,96.511,5.178]
["bitfinex","SOLUSD",1644683827229,50.73967242,96.607,96.512,104.0]
["bitfinex","SOLUSD",1644683827625,50.73967242,96.607,96.52,15.5362]
["bitfinex","SOLUSD",1644683827828,23.8148,96.606,96.53,15.04]
["bitfinex","SOLUSD",1644683828024,1.4534227,96.588,96.53,15.04]
["bitfinex","SOLUSD",1644683828225,40.21181794,96.587,96.53,15.04]
["bitfinex","SOLUSD",1644683828424,40.21181794,96.587,96.531,7.80190296]
["bitfinex","SOLUSD",1644683828824,41.66524064,96.587,96.531,5.178]
["bitfinex","SOLUSD",1644683829024,1.4534227,96.579,96.531,5.178]
["bitfinex","SOLUSD",1644683829226,41.66524064,96.587,96.531,5.178]
["bitfinex","SOLUSD",1644683829426,40.21181794,96.587,96.531,5.178]
["bitfinex","SOLUSD",1644683830024,4.217,96.586,96.531,5.178]
["bitfinex","SOLUSD",1644683830226,4.217,96.586,96.532,0.25]
["bitfinex","SOLUSD",1644683830426,40.21181794,96.587,96.53,15.04]
["bitfinex","SOLUSD",1644683830831,4.136,96.586,96.53,15.04]
["bitfinex","SOLUSD",1644683831027,12.516,96.586,96.502,5.178]
["bitfinex","SOLUSD",1644683831229,1.4534227,96.576,96.486,5.178]
["bitfinex","SOLUSD",1644683831428,1.4534227,96.568,96.486,5.178]
["bitfinex","SOLUSD",1644683831631,38.24883519,96.567,96.486,5.178]
["bitfinex","SOLUSD",1644683831830,38.24883519,96.567,96.47,15.04]
["bitfinex","SOLUSD",1644683831831,0.25,96.566,96.47,15.04]
["bitfinex","SOLUSD",1644683832029,3.978,96.566,96.471,38.29475129]
["bitfinex","SOLUSD",1644683832330,3.978,96.566,96.471,43.47475129]
["bitfinex","SOLUSD",1644683832331,2.62390296,96.565,96.471,43.47475129]
["bitfinex","SOLUSD",1644683832528,4.126,96.564,96.471,43.47475129]
["bitfinex","SOLUSD",1644683833028,2.62390296,96.563,96.471,5.18]
["bitfinex","SOLUSD",1644683833628,4.07732566,96.563,96.471,5.18]
["bitfinex","SOLUSD",1644683833827,4.07732566,96.563,96.472,0.25]
["bitfinex","SOLUSD",1644683834028,4.274,96.566,96.472,38.13048212]
["bitfinex","SOLUSD",1644683834832,2.62390296,96.565,96.472,0.25]
["bitfinex","SOLUSD",1644683835530,4.07732566,96.565,96.472,0.25]
["bitfinex","SOLUSD",1644683835731,2.62390296,96.565,96.472,0.25]
["bitfinex","SOLUSD",1644683836337,1.4534227,96.564,96.472,0.25]
["bitfinex","SOLUSD",1644683836536,4.246,96.563,96.473,5.18]
["bitfinex","SOLUSD",1644683836733,1.4534227,96.562,96.47,30.5872]
["bitfinex","SOLUSD",1644683836933,4.217,96.561,96.48,15.5459]
["bitfinex","SOLUSD",1644683837133,4.188,96.562,96.481,5.18]
["bitfinex","SOLUSD",1644683837336,4.159,96.56,96.481,5.18]
["bitfinex","SOLUSD",1644683837533,4.13,96.565,96.481,5.18]
["bitfinex","SOLUSD",1644683837734,6.72490296,96.566,96.48,15.04]
["bitfinex","SOLUSD",1644683837933,5.5254227,96.564,96.481,0.25]
["bitfinex","SOLUSD",1644683838232,1.4534227,96.561,96.481,0.25]
["bitfinex","SOLUSD",1644683838436,1.4534227,96.562,96.481,0.25]
["bitfinex","SOLUSD",1644683838733,15.5499,96.56,96.481,0.25]
["bitfinex","SOLUSD",1644683838936,4.243,96.559,96.481,0.25]
["bitfinex","SOLUSD",1644683839138,4.243,96.559,96.48,15.04]
["bitfinex","SOLUSD",1644683839335,1.4534227,96.551,96.442,5.18]
["bitfinex","SOLUSD",1644683839536,1.4534227,96.535,96.442,5.18]
["bitfinex","SOLUSD",1644683839734,10.5234227,96.535,96.442,5.18]
["bitfinex","SOLUSD",1644683840036,1.4534227,96.518,96.442,5.18]
["bitfinex","SOLUSD",1644683840233,15.5564,96.52,96.442,5.18]
["bitfinex","SOLUSD",1644683840635,17.0098227,96.52,96.442,5.18]
["bitfinex","SOLUSD",1644683840835,1.4534227,96.517,96.442,5.18]
["bitfinex","SOLUSD",1644683841041,1.4534227,96.505,96.376,43.06364324]
["bitfinex","SOLUSD",1644683841338,15.5632,96.48,96.377,4.06014]
["bitfinex","SOLUSD",1644683841636,1.4534227,96.476,96.377,4.06014]
["bitfinex","SOLUSD",1644683841835,1.4534227,96.471,96.377,4.06014]
["bitfinex","SOLUSD",1644683842034,4.25,96.47,96.377,4.06014]
["bitfinex","SOLUSD",1644683842238,104.0,96.468,96.377,4.06014]
["bitfinex","SOLUSD",1644683842435,4.252,96.467,96.377,4.06014]
["bitfinex","SOLUSD",1644683842644,6.87590296,96.467,96.377,4.06014]
["bitfinex","SOLUSD",1644683842835,15.5678,96.45,96.377,4.06014]
["bitfinex","SOLUSD",1644683843037,4.255,96.449,96.377,4.06014]
["bitfinex","SOLUSD",1644683843236,39.42180982,96.448,96.377,4.06014]
["bitfinex","SOLUSD",1644683844338,39.42180982,96.448,96.378,0.25]
["bitfinex","SOLUSD",1644683844539,39.42180982,96.448,96.38,15.04]
["bitfinex","SOLUSD",1644683845339,1.4534227,96.472,96.381,5.184]
["bitfinex","SOLUSD",1644683845538,1.4534227,96.472,96.381,7.80790296]
["bitfinex","SOLUSD",1644683845741,1.4534227,96.493,96.381,7.80790296]
["bitfinex","SOLUSD",1644683845940,1.4534227,96.49,96.381,7.80790296]
["bitfinex","SOLUSD",1644683846141,1.4534227,96.49,96.382,2.62390296]
["bitfinex","SOLUSD",1644683846339,48.11962558,96.478,96.383,5.184]
["bitfinex","SOLUSD",1644683846539,48.11962558,96.478,96.384,36.22766216]
["bitfinex","SOLUSD",1644683846741,0.25,96.477,96.385,5.184]
["bitfinex","SOLUSD",1644683846941,0.25,96.477,96.4,15.04]
["bitfinex","SOLUSD",1644683847241,0.25,96.477,96.401,7.03417233]
["bitfinex","SOLUSD",1644683847441,4.152,96.476,96.401,7.03417233]
["bitfinex","SOLUSD",1644683847645,1.4534227,96.474,96.402,109.184]
["bitfinex","SOLUSD",1644683847845,1.4534227,96.474,96.402,121.74790296]
["bitfinex","SOLUSD",1644683848042,1.4534227,96.501,96.41,15.5572]
["bitfinex","SOLUSD",1644683848342,1.4534227,96.507,96.42,15.04]
["bitfinex","SOLUSD",1644683848540,41.97827058,96.506,96.421,41.41066216]
["bitfinex","SOLUSD",1644683848742,41.97827058,96.506,96.421,44.03456512]
["bitfinex","SOLUSD",1644683849141,1.4534227,96.505,96.421,44.03456512]
["bitfinex","SOLUSD",1644683849340,1.4534227,96.505,96.43,15.5506]
["bitfinex","SOLUSD",1644683849543,1.7034227,96.504,96.44,15.04]
["bitfinex","SOLUSD",1644683849842,1.4534227,96.503,96.441,7.03417233]
["bitfinex","SOLUSD",1644683850046,1.4534227,96.502,96.441,7.03417233]
["bitfinex","SOLUSD",1644683850249,1.4534227,96.502,96.44,15.04]
["bitfinex","SOLUSD",1644683850645,1.4534227,96.496,96.43,15.5506]
["bitfinex","SOLUSD",1644683850847,41.97827058,96.506,96.43,15.5506]
["bitfinex","SOLUSD",1644683850848,5.6984227,96.495,96.43,15.5506]
["bitfinex","SOLUSD",1644683851045,1.4534227,96.498,96.431,5.183]
["bitfinex","SOLUSD",1644683851247,1.4534227,96.498,96.432,33.76059891]
["bitfinex","SOLUSD",1644683851447,4.154,96.504,96.432,33.76059891]
["bitfinex","SOLUSD",1644683851448,1.4534227,96.501,96.44,30.5929]
["bitfinex","SOLUSD",1644683851647,23.5729,96.519,96.44,30.5929]
["bitfinex","SOLUSD",1644683851648,1.4534227,96.506,96.44,30.5929]
["bitfinex","SOLUSD",1644683851847,1.4534227,96.507,96.441,5.182]
["bitfinex","SOLUSD",1644683852046,1.4534227,96.508,96.441,5.182]
["bitfinex","SOLUSD",1644683852445,1.4534227,96.507,96.441,5.182]
["bitfinex","SOLUSD",1644683852646,1.4534227,96.507,96.45,15.5512]
["bitfinex","SOLUSD",1644683852849,1.4534227,96.508,96.451,5.182]
["bitfinex","SOLUSD",1644683853049,1.4534227,96.508,96.451,7.80590296]
["bitfinex","SOLUSD",1644683853247,1.4534227,96.515,96.452,2.62390296]
["bitfinex","SOLUSD",1644683853649,1.4534227,96.515,96.453,9.50123558]
["bitfinex","SOLUSD",1644683853848,50.31215226,96.517,96.453,9.50123558]
["bitfinex","SOLUSD",1644683853849,1.4534227,96.514,96.453,9.50123558]
["bitfinex","SOLUSD",1644683854048,1.4534227,96.513,96.454,2.62390296]
["bitfinex","SOLUSD",1644683854248,1.4534227,96.514,96.454,2.62390296]
["bitfinex","SOLUSD",1644683854449,1.4534227,96.517,96.454,2.62390296]
["bitfinex","SOLUSD",1644683854650,1.4534227,96.516,96.453,9.50123558]
["bitfinex","SOLUSD",1644683854850,1.4534227,96.515,96.454,2.62390296]
["bitfinex","SOLUSD",1644683855453,1.4534227,96.515,96.45,15.04]
["bitfinex","SOLUSD",1644683855651,1.4534227,96.508,96.45,15.04]
["bitfinex","SOLUSD",1644683855850,1.4534227,96.507,96.45,15.04]
["bitfinex","SOLUSD",1644683856152,1.4534227,96.505,96.45,15.04]
["bitfinex","SOLUSD",1644683856450,1.4534227,96.503,96.451,38.67519092]
["bitfinex","SOLUSD",1644683856651,1.4534227,96.503,96.451,41.29909388]
["bitfinex","SOLUSD",1644683856853,1.4534227,96.505,96.451,41.29909388]
["bitfinex","SOLUSD",1644683857150,1.4534227,96.507,96.452,2.62390296]
["bitfinex","SOLUSD",1644683857351,1.4534227,96.504,96.451,38.67519092]
["bitfinex","SOLUSD",1644683857552,1.4534227,96.505,96.452,0.25]
["bitfinex","SOLUSD",1644683858152,1.4534227,96.503,96.45,15.04]
["bitfinex","SOLUSD",1644683858352,1.4534227,96.502,96.429,2.62390296]
["bitfinex","SOLUSD",1644683858552,1.4534227,96.491,96.413,5.182]
["bitfinex","SOLUSD",1644683858775,1.4534227,96.483,96.413,5.182]
["bitfinex","SOLUSD",1644683858974,1.4534227,96.483,96.414,31.98968123]
["bitfinex","SOLUSD",1644683859175,1.4534227,96.483,96.414,34.61358419]
["bitfinex","SOLUSD",1644683859377,1.4534227,96.488,96.415,2.62390296]
["bitfinex","SOLUSD",1644683859675,1.4534227,96.49,96.42,15.04]
["bitfinex","SOLUSD",1644683859878,1.4534227,96.491,96.42,15.04]
["bitfinex","SOLUSD",1644683860076,1.4534227,96.491,96.421,7.80690296]
["bitfinex","SOLUSD",1644683860481,1.4534227,96.492,96.43,15.5546]
["bitfinex","SOLUSD",1644683860677,23.3026,96.497,96.431,5.183]
["bitfinex","SOLUSD",1644683861178,23.3026,96.497,96.432,11.27215326]
["bitfinex","SOLUSD",1644683861381,23.3026,96.497,96.433,5.183]
["bitfinex","SOLUSD",1644683861578,24.2560227,96.497,96.44,15.5531]
["bitfinex","SOLUSD",1644683861779,22.8026,96.497,96.441,5.183]
["bitfinex","SOLUSD",1644683862377,1.4534227,96.499,96.442,2.62390296]
["bitfinex","SOLUSD",1644683862579,1.4534227,96.499,96.45,15.551]
["bitfinex","SOLUSD",1644683862780,26.8713,96.549,96.46,15.04]
["bitfinex","SOLUSD",1644683862781,1.4534227,96.516,96.46,15.04]
["bitfinex","SOLUSD",1644683862982,1.4534227,96.516,96.461,5.181]
["bitfinex","SOLUSD",1644683863380,1.4534227,96.514,96.46,15.04]
["bitfinex","SOLUSD",1644683863779,1.4534227,96.504,96.46,15.04]
["bitfinex","SOLUSD",1644683863980,1.4534227,96.502,96.46,15.04]
["bitfinex","SOLUSD",1644683864580,4.245,96.514,96.46,15.04]
["bitfinex","SOLUSD",1644683865181,4.245,96.514,96.461,0.25]
["bitfinex","SOLUSD",1644683865383,4.245,96.514,96.46,15.04]
["bitfinex","SOLUSD",1644683865586,4.245,96.514,96.42,30.5953]
["bitfinex","SOLUSD",1644683865783,4.245,96.514,96.41,15.04]
["bitfinex","SOLUSD",1644683865784,26.63960296,96.513,96.41,15.04]
["bitfinex","SOLUSD",1644683865983,4.245,96.512,96.4,15.04]
["bitfinex","SOLUSD",1644683866282,1.46319266,96.478,96.401,23.576]
["bitfinex","SOLUSD",1644683866586,1.46319266,96.476,96.413,32.99624663]
["bitfinex","SOLUSD",1644683866783,1.46319266,96.476,96.414,0.25]
["bitfinex","SOLUSD",1644683866985,24.82619266,96.476,96.414,0.25]
["bitfinex","SOLUSD",1644683867187,1.46319266,96.47,96.414,0.25]
["bitfinex","SOLUSD",1644683867384,1.46319266,96.47,96.414,5.434]
["bitfinex","SOLUSD",1644683867784,1.46319266,96.471,96.414,5.434]
["bitfinex","SOLUSD",1644683867984,1.46319266,96.472,96.414,5.434]
["bitfinex","SOLUSD",1644683868191,1.46319266,96.478,96.42,15.5562]
["bitfinex","SOLUSD",1644683868386,1.46319266,96.483,96.421,5.184]
["bitfinex","SOLUSD",1644683868584,1.46319266,96.483,96.421,7.80790296]
["bitfinex","SOLUSD",1644683868784,1.46319266,96.484,96.422,2.62390296]
["bitfinex","SOLUSD",1644683869185,1.46319266,96.493,96.422,2.62390296]
["bitfinex","SOLUSD",1644683869786,1.46319266,96.493,96.431,10.26558786]
["bitfinex","SOLUSD",1644683869986,1.46319266,96.494,96.431,10.26558786]
["bitfinex","SOLUSD",1644683870187,1.46319266,96.494,96.432,2.62390296]
["bitfinex","SOLUSD",1644683870589,1.46319266,96.499,96.432,2.62390296]
["bitfinex","SOLUSD",1644683870794,1.46319266,96.499,96.44,15.5524]
["bitfinex","SOLUSD",1644683870989,1.46319266,96.503,96.45,15.04]
["bitfinex","SOLUSD",1644683871190,1.46319266,96.505,96.451,32.99624663]
["bitfinex","SOLUSD",1644683871389,1.46319266,96.502,96.45,15.04]
["bitfinex","SOLUSD",1644683871891,1.46319266,96.496,96.45,15.04]
["bitfinex","SOLUSD",1644683872189,5.71119266,96.495,96.423,28.9839]
["bitfinex","SOLUSD",1644683872390,45.09401261,96.494,96.431,38.97972225]
["bitfinex","SOLUSD",1644683872589,46.55720527,96.494,96.432,5.183]
["bitfinex","SOLUSD",1644683872789,46.55720527,96.494,96.44,15.552]
["bitfinex","SOLUSD",1644683872989,1.46319266,96.49,96.423,23.8019]
["bitfinex","SOLUSD",1644683873188,1.46319266,96.49,96.422,26.66240296]
["bitfinex","SOLUSD",1644683873391,1.46319266,96.486,96.422,24.0385]
["bitfinex","SOLUSD",1644683873590,1.46319266,96.485,96.422,24.0385]
["bitfinex","SOLUSD",1644683873792,1.46319266,96.485,96.423,39.33196658]
["bitfinex","SOLUSD",1644683873991,1.46319266,96.476,96.42,15.04]
["bitfinex","SOLUSD",1644683874192,1.46319266,96.475,96.42,15.04]
["bitfinex","SOLUSD",1644683874395,1.46319266,96.478,96.421,0.25]
["bitfinex","SOLUSD",1644683874592,1.46319266,96.479,96.421,0.25]
["bitfinex","SOLUSD",1644683874791,1.46319266,96.477,96.421,0.25]
["bitfinex","SOLUSD",1644683874994,24.1189,96.493,96.421,42.70521065]
["bitfinex","SOLUSD",1644683874995,1.46319266,96.473,96.421,42.70521065]
["bitfinex","SOLUSD",1644683875196,1.46319266,96.472,96.421,42.70521065]
["bitfinex","SOLUSD",1644683875395,1.46319266,96.472,96.42,30.5949]
["bitfinex","SOLUSD",1644683875596,1.46319266,96.472,96.421,2.62390296]
["bitfinex","SOLUSD",1644683875798,1.46319266,96.471,96.421,7.80790296]
["bitfinex","SOLUSD",1644683875999,1.46319266,96.479,96.43,15.5547]
["bitfinex","SOLUSD",1644683876197,1.46319266,96.476,96.43,30.5947]
["bitfinex","SOLUSD",1644683876597,1.46319266,96.475,96.431,43.19025578]
["bitfinex","SOLUSD",1644683876797,1.46319266,96.475,96.431,48.62225578]
["bitfinex","SOLUSD",1644683877598,2.92638532,96.499,96.431,5.182]
["bitfinex","SOLUSD",1644683877599,1.46319266,96.472,96.431,5.182]
["bitfinex","SOLUSD",1644683877799,1.46319266,96.469,96.431,5.182]
["bitfinex","SOLUSD",1644683877999,1.46319266,96.456,96.431,5.182]
["bitfinex","SOLUSD",1644683878198,1.46319266,96.453,96.431,5.182]
["bitfinex","SOLUSD",1644683878600,1.46319266,96.451,96.431,5.182]
["bitfinex","SOLUSD",1644683878800,47.52443284,96.452,96.431,5.182]
["bitfinex","SOLUSD",1644683878999,46.06124018,96.452,96.431,5.182]
["bitfinex","SOLUSD",1644683879199,1.46319266,96.454,96.431,5.182]
["bitfinex","SOLUSD",1644683879401,1.46319266,96.458,96.431,5.182]
["bitfinex","SOLUSD",1644683879601,1.46319266,96.463,96.431,5.182]
["bitfinex","SOLUSD",1644683880001,1.46319266,96.464,96.431,5.182]
["bitfinex","SOLUSD",1644683880400,1.46319266,96.462,96.431,5.182]
["bitfinex","SOLUSD",1644683881104,1.46319266,96.459,96.431,5.182]
["bitfinex","SOLUSD",1644683881301,1.46319266,96.462,96.397,5.183]
["bitfinex","SOLUSD",1644683881501,1.46319266,96.462,96.398,36.11069503]
["bitfinex","SOLUSD",1644683881702,1.46319266,96.46,96.399,5.184]
["bitfinex","SOLUSD",1644683881903,1.46319266,96.459,96.399,5.184]
["bitfinex","SOLUSD",1644683882103,1.46319266,96.446,96.374,5.184]
["bitfinex","SOLUSD",1644683882305,1.46319266,96.436,96.363,5.184]
["bitfinex","SOLUSD",1644683882504,1.46319266,96.435,96.365,5.186]
["bitfinex","SOLUSD",1644683882705,1.46319266,96.435,96.361,5.186]
["bitfinex","SOLUSD",1644683882906,43.21187347,96.434,96.37,15.5651]
["bitfinex","SOLUSD",1644683885027,1.46319266,96.433,96.37,15.5651]
["bitfinex","SOLUSD",1644683885326,4.245,96.432,96.371,0.25]
["bitfinex","SOLUSD",1644683885728,4.245,96.432,96.363,5.186]
["bitfinex","SOLUSD",1644683886028,1.46319266,96.431,96.363,5.186]
["bitfinex","SOLUSD",1644683886229,1.46319266,96.429,96.363,5.186]
["bitfinex","SOLUSD",1644683886428,1.46319266,96.43,96.363,5.186]
["bitfinex","SOLUSD",1644683887127,1.46319266,96.429,96.363,5.186]
["bitfinex","SOLUSD",1644683887332,4.245,96.428,96.36,15.5674]
["bitfinex","SOLUSD",1644683887528,5.70819266,96.428,96.341,5.187]
["bitfinex","SOLUSD",1644683887728,1.46319266,96.422,96.33,66.9339]
["bitfinex","SOLUSD",1644683887930,4.245,96.421,96.34,15.5694]
["bitfinex","SOLUSD",1644683888233,108.245,96.421,96.326,5.187]
["bitfinex","SOLUSD",1644683888428,108.245,96.421,96.314,2.62390296]
["bitfinex","SOLUSD",1644683888429,1.46319266,96.414,96.314,2.62390296]
["bitfinex","SOLUSD",1644683888635,15.5788,96.39,96.273,48.2463]
["bitfinex","SOLUSD",1644683888832,4.748,96.389,96.275,5.189]
["bitfinex","SOLUSD",1644683889030,4.748,96.389,96.274,5.19]
["bitfinex","SOLUSD",1644683889233,0.25,96.388,96.28,15.5793]
["bitfinex","SOLUSD",1644683889431,5.19,96.387,96.281,38.68768039]
["bitfinex","SOLUSD",1644683889632,15.5794,96.38,96.281,38.68768039]
["bitfinex","SOLUSD",1644683889832,5.19,96.379,96.281,38.68768039]
["bitfinex","SOLUSD",1644683890032,22.6097,96.378,96.281,38.68768039]
["bitfinex","SOLUSD",1644683890234,5.19,96.377,96.282,5.19]
["bitfinex","SOLUSD",1644683890538,5.19,96.377,96.29,15.5784]
["bitfinex","SOLUSD",1644683890732,23.3396,96.376,96.29,15.5784]
["bitfinex","SOLUSD",1644683890932,5.19,96.375,96.291,5.19]
["bitfinex","SOLUSD",1644683891337,46.99660044,96.388,96.3,15.04]
["bitfinex","SOLUSD",1644683891338,5.19,96.387,96.3,15.04]
["bitfinex","SOLUSD",1644683891633,46.99660044,96.388,96.311,4.5741541]
["bitfinex","SOLUSD",1644683891832,52.6938,96.425,96.32,15.04]
["bitfinex","SOLUSD",1644683892036,47.5048,96.425,96.32,15.04]
["bitfinex","SOLUSD",1644683892234,5.188,96.424,96.32,15.04]
["bitfinex","SOLUSD",1644683892631,0.25,96.423,96.32,15.04]
["bitfinex","SOLUSD",1644683892934,47.5048,96.425,96.33,15.5703]
["bitfinex","SOLUSD",1644683893135,47.5048,96.425,96.341,104.0]
["bitfinex","SOLUSD",1644683893334,63.62649378,96.429,96.341,104.0]
["bitfinex","SOLUSD",1644683893537,63.62649378,96.429,96.342,5.187]
["bitfinex","SOLUSD",1644683893735,40.14502645,96.428,96.343,38.68768039]
["bitfinex","SOLUSD",1644683893936,45.33202645,96.428,96.344,5.187]
["bitfinex","SOLUSD",1644683894138,1.46319266,96.45,96.344,5.187]
["bitfinex","SOLUSD",1644683894339,1.46319266,96.45,96.36,15.5658]
["bitfinex","SOLUSD",1644683894538,1.46319266,96.463,96.36,30.6058]
["bitfinex","SOLUSD",1644683894737,1.46319266,96.462,96.36,30.6058]
["bitfinex","SOLUSD",1644683894941,1.46319266,96.465,96.36,30.6058]
["bitfinex","SOLUSD",1644683895138,40.1041081,96.464,96.361,4.5741541]
["bitfinex","SOLUSD",1644683895338,1.46319266,96.459,96.38,15.5647]
["bitfinex","SOLUSD",1644683895540,5.184,96.458,96.35,51.8857]
["bitfinex","SOLUSD",1644683895741,1.46319266,96.448,96.35,15.04]
["bitfinex","SOLUSD",1644683896040,1.46319266,96.446,96.35,15.04]
["bitfinex","SOLUSD",1644683896244,1.46319266,96.446,96.344,5.187]
["bitfinex","SOLUSD",1644683896445,46.2225407,96.445,96.35,12.46]
["bitfinex","SOLUSD",1644683896644,46.2225407,96.445,96.361,9.12393958]
["bitfinex","SOLUSD",1644683896843,5.186,96.445,96.361,9.12393958]
["bitfinex","SOLUSD",1644683897045,1.46319266,96.456,96.362,5.186]
["bitfinex","SOLUSD",1644683897246,5.186,96.449,96.362,53.2412]
["bitfinex","SOLUSD",1644683897446,1.46319266,96.459,96.362,48.0552]
["bitfinex","SOLUSD",1644683897645,5.186,96.456,96.362,48.0552]
["bitfinex","SOLUSD",1644683897845,1.46319266,96.454,96.38,15.5653]
["bitfinex","SOLUSD",1644683898048,1.46319266,96.452,96.38,15.5653]
["bitfinex","SOLUSD",1644683898245,6.64719266,96.453,96.38,15.5653]
["bitfinex","SOLUSD",1644683898445,1.46319266,96.451,96.38,15.5653]
["bitfinex","SOLUSD",1644683898647,5.184,96.45,96.38,15.5653]
["bitfinex","SOLUSD",1644683898846,1.46319266,96.449,96.38,15.5653]
["bitfinex","SOLUSD",1644683899053,5.184,96.448,96.38,15.5653]
["bitfinex","SOLUSD",1644683899247,46.85659044,96.455,96.38,15.5653]
["bitfinex","SOLUSD",1644683900049,5.184,96.454,96.38,15.5653]
["bitfinex","SOLUSD",1644683901652,1.46319266,96.453,96.38,15.5653]
["bitfinex","SOLUSD",1644683902049,1.46319266,96.452,96.38,15.5653]
["bitfinex","SOLUSD",1644683902252,1.46319266,96.45,96.38,15.5653]
["bitfinex","SOLUSD",1644683902652,1.46319266,96.449,96.38,15.5653]
["bitfinex","SOLUSD",1644683902852,1.46319266,96.448,96.38,15.5653]
["bitfinex","SOLUSD",1644683903053,6.64719266,96.447,96.38,15.5653]
["bitfinex","SOLUSD",1644683903253,5.184,96.447,96.38,15.5653]
["bitfinex","SOLUSD",1644683903683,1.46319266,96.449,96.38,15.5653]
["bitfinex","SOLUSD",1644683903855,5.184,96.448,96.38,15.5653]
["bitfinex","SOLUSD",1644683904055,1.71319266,96.451,96.38,15.5653]
["bitfinex","SOLUSD",1644683904259,1.21319266,96.451,96.38,15.5653]
["bitfinex","SOLUSD",1644683904456,5.184,96.45,96.38,15.5653]
["bitfinex","SOLUSD",1644683904659,5.184,96.454,96.38,15.5653]
["bitfinex","SOLUSD",1644683905057,5.184,96.454,96.381,36.15180704]
["bitfinex","SOLUSD",1644683905257,46.85659044,96.455,96.39,15.5643]
["bitfinex","SOLUSD",1644683905461,4.38957798,96.501,96.39,15.5643]
["bitfinex","SOLUSD",1644683905462,5.184,96.453,96.39,15.5643]
["bitfinex","SOLUSD",1644683905659,5.184,96.467,96.391,5.184]
["bitfinex","SOLUSD",1644683905859,5.184,96.481,96.391,38.6003]
["bitfinex","SOLUSD",1644683906061,23.9576,96.48,96.392,2.62390296]
["bitfinex","SOLUSD",1644683906266,23.9576,96.48,96.393,5.184]
["bitfinex","SOLUSD",1644683906459,34.43365335,96.479,96.393,5.184]
["bitfinex","SOLUSD",1644683906659,34.43365335,96.479,96.394,2.62390296]
["bitfinex","SOLUSD",1644683907061,24.9289,96.504,96.395,5.184]
["bitfinex","SOLUSD",1644683907268,5.184,96.502,96.395,5.184]
["bitfinex","SOLUSD",1644683907462,5.184,96.503,96.395,5.184]
["bitfinex","SOLUSD",1644683907664,4.02488635,96.502,96.396,2.62390296]
["bitfinex","SOLUSD",1644683907864,4.02488635,96.502,96.41,28.0194]
["bitfinex","SOLUSD",1644683908063,46.89242013,96.501,96.411,7.11002745]
["bitfinex","SOLUSD",1644683908563,46.89242013,96.501,96.412,5.183]
["bitfinex","SOLUSD",1644683908765,46.89242013,96.501,96.43,15.5564]
["bitfinex","SOLUSD",1644683908967,41.70842013,96.501,96.431,41.33480704]
["bitfinex","SOLUSD",1644683909166,41.70842013,96.501,96.431,36.15180704]
["bitfinex","SOLUSD",1644683909367,5.183,96.5,96.431,36.15180704]
["bitfinex","SOLUSD",1644683909864,5.183,96.5,96.42,64.3095]
["bitfinex","SOLUSD",1644683910674,5.183,96.5,96.45,15.555]
["bitfinex","SOLUSD",1644683910866,41.70842013,96.501,96.45,15.555]
["bitfinex","SOLUSD",1644683911067,5.182,96.513,96.45,15.555]
["bitfinex","SOLUSD",1644683911288,5.182,96.519,96.45,15.555]
["bitfinex","SOLUSD",1644683911489,5.182,96.523,96.45,15.555]
["bitfinex","SOLUSD",1644683911690,4.02330499,96.518,96.45,15.555]
["bitfinex","SOLUSD",1644683911894,4.02330499,96.522,96.45,15.555]
["bitfinex","SOLUSD",1644683912090,2.92638532,96.53,96.45,15.555]
["bitfinex","SOLUSD",1644683912091,48.23947524,96.521,96.45,15.555]
["bitfinex","SOLUSD",1644683912592,9.20207654,96.52,96.45,15.555]
["bitfinex","SOLUSD",1644683912791,9.20207654,96.52,96.46,15.5532]
["bitfinex","SOLUSD",1644683912991,4.02007654,96.519,96.46,15.5532]
["bitfinex","SOLUSD",1644683913192,5.182,96.52,96.46,15.5532]
["bitfinex","SOLUSD",1644683913392,48.23947524,96.521,96.46,15.5532]
["bitfinex","SOLUSD",1644683914693,63.62649378,96.527,96.46,15.5532]
["bitfinex","SOLUSD",1644683914892,5.181,96.526,96.46,15.5532]
["bitfinex","SOLUSD",1644683916394,63.62649378,96.527,96.48,15.5481]
["bitfinex","SOLUSD",1644683916996,63.62649378,96.527,96.481,12.45522221]
["bitfinex","SOLUSD",1644683917592,63.62649378,96.527,96.48,15.5481]
["bitfinex","SOLUSD",1644683918493,63.62649378,96.527,96.481,42.4101189]
["bitfinex","SOLUSD",1644683919295,5.181,96.568,96.481,42.4101189]
["bitfinex","SOLUSD",1644683919695,5.181,96.568,96.49,15.5445]
["bitfinex","SOLUSD",1644683919895,112.5,96.569,96.501,104.0]
["bitfinex","SOLUSD",1644683920095,37.87912068,96.568,96.502,0.85171559]
["bitfinex","SOLUSD",1644683920296,56.09702868,96.567,96.502,0.85171559]
["bitfinex","SOLUSD",1644683920498,5.179,96.566,96.5,12.46]
["bitfinex","SOLUSD",1644683920898,5.179,96.567,96.49,15.5441]
["bitfinex","SOLUSD",1644683921099,5.179,96.565,96.49,15.5441]
["bitfinex","SOLUSD",1644683921298,10.28,96.565,96.457,2.62390296]
["bitfinex","SOLUSD",1644683921498,10.28,96.565,96.46,12.46]
["bitfinex","SOLUSD",1644683921499,9.18830059,96.564,96.46,12.46]
["bitfinex","SOLUSD",1644683921697,15.55,96.56,96.468,10.50282531]
["bitfinex","SOLUSD",1644683921898,9.18830059,96.559,96.47,28.0072]
["bitfinex","SOLUSD",1644683922100,4.00830059,96.559,96.472,2.62390296]
["bitfinex","SOLUSD",1644683922299,5.18,96.558,96.472,2.62390296]
["bitfinex","SOLUSD",1644683922498,37.87912068,96.568,96.47,12.46]
["bitfinex","SOLUSD",1644683922499,28.0433,96.565,96.47,12.46]
["bitfinex","SOLUSD",1644683922697,5.18,96.557,96.47,12.46]
["bitfinex","SOLUSD",1644683922899,7.80390296,96.564,96.46,15.5476]
["bitfinex","SOLUSD",1644683923099,7.80390296,96.556,96.45,12.46]
["bitfinex","SOLUSD",1644683923298,2.62390296,96.556,96.45,12.46]
["bitfinex","SOLUSD",1644683923499,11.8147334,96.555,96.45,12.46]
["bitfinex","SOLUSD",1644683923899,15.552,96.55,96.451,5.181]
["bitfinex","SOLUSD",1644683924202,42.12524592,96.548,96.45,28.0104]
["bitfinex","SOLUSD",1644683924499,24.7129,96.547,96.452,2.62390296]
["bitfinex","SOLUSD",1644683924701,29.8939,96.547,96.452,2.62390296]
["bitfinex","SOLUSD",1644683924899,5.181,96.547,96.452,2.62390296]
["bitfinex","SOLUSD",1644683925101,5.181,96.547,96.47,15.5461]
["bitfinex","SOLUSD",1644683925304,42.12524592,96.548,96.48,12.46]
["bitfinex","SOLUSD",1644683925998,5.18,96.547,96.48,12.46]
["bitfinex","SOLUSD",1644683926604,5.18,96.547,96.453,23.4348]
["bitfinex","SOLUSD",1644683927403,48.0795,96.546,96.453,23.4348]
["bitfinex","SOLUSD",1644683927703,5.181,96.545,96.453,23.4348]
["bitfinex","SOLUSD",1644683927903,5.181,96.545,96.454,5.181]
["bitfinex","SOLUSD",1644683928102,5.181,96.545,96.455,104.0]
["bitfinex","SOLUSD",1644683928302,48.0795,96.546,96.457,104.0]
["bitfinex","SOLUSD",1644683928503,48.0795,96.546,96.46,12.46]
["bitfinex","SOLUSD",1644683928902,5.181,96.545,96.461,5.181]
["bitfinex","SOLUSD",1644683929105,12.481,96.545,96.461,5.181]
["bitfinex","SOLUSD",1644683929304,4.01744765,96.544,96.461,5.181]
["bitfinex","SOLUSD",1644683929503,8.10738532,96.543,96.461,5.181]
["bitfinex","SOLUSD",1644683929806,4.01744765,96.542,96.461,5.181]
["bitfinex","SOLUSD",1644683930003,5.181,96.541,96.461,5.181]
["bitfinex","SOLUSD",1644683930203,5.181,96.541,96.462,0.25]
["bitfinex","SOLUSD",1644683930204,4.01744765,96.54,96.462,0.25]
["bitfinex","SOLUSD",1644683930406,48.0795,96.546,96.462,0.25]
["bitfinex","SOLUSD",1644683931508,5.181,96.545,96.461,5.181]
["bitfinex","SOLUSD",1644683931705,4.02063858,96.544,96.461,5.181]
["bitfinex","SOLUSD",1644683931904,5.181,96.543,96.461,5.181]
["bitfinex","SOLUSD",1644683932106,2.62390296,96.544,96.462,0.25]
["bitfinex","SOLUSD",1644683932309,46.2093,96.543,96.463,5.181]
["bitfinex","SOLUSD",1644683932507,46.2093,96.543,96.462,0.25]
["bitfinex","SOLUSD",1644683932706,5.181,96.542,96.462,0.25]
["bitfinex","SOLUSD",1644683934708,4.02697773,96.541,96.462,0.25]
["bitfinex","SOLUSD",1644683934911,2.92638532,96.538,96.462,0.25]
["bitfinex","SOLUSD",1644683935110,5.181,96.537,96.462,0.25]
["bitfinex","SOLUSD",1644683935508,4.02697773,96.536,96.462,0.25]
["bitfinex","SOLUSD",1644683935908,4.02697773,96.536,96.463,2.62390296]
["bitfinex","SOLUSD",1644683936110,46.2093,96.543,96.463,2.62390296]
["bitfinex","SOLUSD",1644683936312,4.03398879,96.542,96.463,2.62390296]
["bitfinex","SOLUSD",1644683936509,5.181,96.541,96.463,2.62390296]
["bitfinex","SOLUSD",1644683936909,4.03647872,96.54,96.462,0.25]
["bitfinex","SOLUSD",1644683937111,5.181,96.54,96.462,0.25]
["bitfinex","SOLUSD",1644683937309,4.03647872,96.541,96.463,5.181]
["bitfinex","SOLUSD",1644683937513,4.03647872,96.539,96.463,5.181]
["bitfinex","SOLUSD",1644683937711,9.21747872,96.542,96.462,0.25]
["bitfinex","SOLUSD",1644683937911,4.03647872,96.541,96.463,5.181]
["bitfinex","SOLUSD",1644683938111,4.03647872,96.542,96.463,5.181]
["bitfinex","SOLUSD",1644683939014,6.96286404,96.542,96.463,5.181]
["bitfinex","SOLUSD",1644683939212,4.03647872,96.542,96.463,5.181]
["bitfinex","SOLUSD",1644683939415,5.181,96.541,96.463,5.181]
["bitfinex","SOLUSD",1644683939611,4.03647872,96.54,96.463,5.181]
["bitfinex","SOLUSD",1644683940015,8.10738532,96.539,96.451,5.181]
["bitfinex","SOLUSD",1644683940215,2.92638532,96.539,96.451,5.181]
["bitfinex","SOLUSD",1644683940415,2.92638532,96.533,96.451,5.181]
["bitfinex","SOLUSD",1644683940614,2.92638532,96.529,96.451,5.181]
["bitfinex","SOLUSD",1644683940815,2.92638532,96.525,96.451,5.181]
["bitfinex","SOLUSD",1644683941017,47.80577373,96.533,96.453,33.55651563]
["bitfinex","SOLUSD",1644683941217,4.03647872,96.532,96.454,0.25]
["bitfinex","SOLUSD",1644683941516,9.21747872,96.532,96.454,0.25]
["bitfinex","SOLUSD",1644683941717,9.21747872,96.532,96.454,2.87390296]
["bitfinex","SOLUSD",1644683941920,4.03647872,96.531,96.454,2.87390296]
["bitfinex","SOLUSD",1644683942319,4.03647872,96.532,96.454,2.87390296]
["bitfinex","SOLUSD",1644683942519,47.80577373,96.533,96.454,2.87390296]
["bitfinex","SOLUSD",1644683942720,5.181,96.532,96.46,15.548]
["bitfinex","SOLUSD",1644683942917,5.181,96.532,96.47,12.46]
["bitfinex","SOLUSD",1644683942918,4.03970129,96.532,96.47,12.46]
["bitfinex","SOLUSD",1644683943121,47.80577373,96.533,96.471,5.181]
["bitfinex","SOLUSD",1644683943319,47.80577373,96.533,96.47,12.46]
["bitfinex","SOLUSD",1644683943621,5.181,96.532,96.47,12.46]
["bitfinex","SOLUSD",1644683944521,47.80577373,96.533,96.472,104.0]
["bitfinex","SOLUSD",1644683944721,47.80577373,96.533,96.473,5.181]
["bitfinex","SOLUSD",1644683945145,47.80577373,96.533,96.471,5.181]
["bitfinex","SOLUSD",1644683946344,5.181,96.532,96.47,12.46]
["bitfinex","SOLUSD",1644683947243,4.38957798,96.571,96.472,33.0]
["bitfinex","SOLUSD",1644683947444,2.93202206,96.563,96.473,5.18]
["bitfinex","SOLUSD",1644683947748,76.0938,96.624,96.474,47.4673]
["bitfinex","SOLUSD",1644683947749,2.93202206,96.593,96.474,47.4673]
["bitfinex","SOLUSD",1644683947943,2.93202206,96.597,96.48,155.75]
["bitfinex","SOLUSD",1644683948147,39.84886935,96.592,96.49,12.46]
["bitfinex","SOLUSD",1644683948343,39.84886935,96.592,96.492,33.75297681]
["bitfinex","SOLUSD",1644683948544,3.95526166,96.591,96.494,104.0]
["bitfinex","SOLUSD",1644683948745,39.84886935,96.592,96.495,5.179]
["bitfinex","SOLUSD",1644683948945,39.84886935,96.592,96.51,12.46]
["bitfinex","SOLUSD",1644683949145,39.84886935,96.592,96.53,15.5368]
["bitfinex","SOLUSD",1644683949347,39.84886935,96.592,96.531,33.75297681]
["bitfinex","SOLUSD",1644683949547,39.84886935,96.592,96.531,38.93097681]
["bitfinex","SOLUSD",1644683949748,24.8465,96.607,96.531,33.75297681]
["bitfinex","SOLUSD",1644683949749,2.93202206,96.604,96.531,33.75297681]
["bitfinex","SOLUSD",1644683949948,5.176,96.603,96.531,33.75297681]
["bitfinex","SOLUSD",1644683950147,3.94690516,96.602,96.531,33.75297681]
["bitfinex","SOLUSD",1644683950350,3.94690516,96.602,96.532,5.176]
["bitfinex","SOLUSD",1644683950546,24.8465,96.607,96.532,5.176]
["bitfinex","SOLUSD",1644683950747,38.81747847,96.603,96.54,15.536]
["bitfinex","SOLUSD",1644683952151,38.81747847,96.603,96.541,5.176]
["bitfinex","SOLUSD",1644683952348,38.81747847,96.603,96.54,15.536]
["bitfinex","SOLUSD",1644683952549,5.176,96.602,96.531,33.75297681]
["bitfinex","SOLUSD",1644683952750,5.176,96.602,96.53,12.46]
["bitfinex","SOLUSD",1644683952952,3.93960505,96.601,96.53,12.46]
["bitfinex","SOLUSD",1644683953350,24.8465,96.607,96.53,12.46]
["bitfinex","SOLUSD",1644683953554,5.176,96.606,96.53,12.46]
["bitfinex","SOLUSD",1644683953750,2.93202206,96.619,96.531,5.176]
["bitfinex","SOLUSD",1644683953952,2.93202206,96.619,96.531,7.79990296]
["bitfinex","SOLUSD",1644683954149,47.65490252,96.615,96.532,38.06521836]
["bitfinex","SOLUSD",1644683954352,2.93202206,96.625,96.533,5.176]
["bitfinex","SOLUSD",1644683954549,5.176,96.622,96.533,2.62390296]
["bitfinex","SOLUSD",1644683955352,5.176,96.622,96.551,7.82051909]
["bitfinex","SOLUSD",1644683955554,23.4559,96.64,96.552,5.176]
["bitfinex","SOLUSD",1644683955752,5.176,96.644,96.552,5.176]
["bitfinex","SOLUSD",1644683955956,2.93202206,96.645,96.552,7.79990296]
["bitfinex","SOLUSD",1644683956152,2.93202206,96.645,96.553,2.62390296]
["bitfinex","SOLUSD",1644683956355,2.93202206,96.677,96.561,104.0]
["bitfinex","SOLUSD",1644683956553,37.9684394,96.66,96.57,12.46]
["bitfinex","SOLUSD",1644683956754,37.9684394,96.66,96.571,34.92124134]
["bitfinex","SOLUSD",1644683956954,5.175,96.659,96.571,34.92124134]
["bitfinex","SOLUSD",1644683957354,5.175,96.659,96.58,15.5294]
["bitfinex","SOLUSD",1644683957554,37.9684394,96.66,96.58,27.9894]
["bitfinex","SOLUSD",1644683957756,2.93202206,96.678,96.58,27.9894]
["bitfinex","SOLUSD",1644683957955,5.174,96.67,96.581,2.62390296]
["bitfinex","SOLUSD",1644683958158,5.174,96.677,96.581,7.79790296]
["bitfinex","SOLUSD",1644683958357,5.174,96.685,96.581,2.62390296]
["bitfinex","SOLUSD",1644683958556,5.174,96.676,96.6,15.5269]
["bitfinex","SOLUSD",1644683958756,45.39138427,96.683,96.6,15.5269]
["bitfinex","SOLUSD",1644683958956,3.92282852,96.682,96.6,15.5269]
["bitfinex","SOLUSD",1644683959158,3.92282852,96.682,96.59,17.633]
["bitfinex","SOLUSD",1644683959159,9.09582852,96.682,96.59,12.46]
["bitfinex","SOLUSD",1644683959358,3.92282852,96.681,96.59,12.46]
["bitfinex","SOLUSD",1644683959559,2.93202206,96.677,96.59,12.46]
["bitfinex","SOLUSD",1644683959757,2.93202206,96.671,96.56,12.46]
["bitfinex","SOLUSD",1644683959957,2.93202206,96.667,96.56,12.46]
["bitfinex","SOLUSD",1644683960161,2.93202206,96.665,96.56,12.46]
["bitfinex","SOLUSD",1644683960558,15.5347,96.66,96.56,12.46]
["bitfinex","SOLUSD",1644683960862,2.93202206,96.651,96.54,27.9957]
["bitfinex","SOLUSD",1644683961059,9.09782852,96.659,96.54,27.9957]
["bitfinex","SOLUSD",1644683961060,47.3538,96.65,96.54,27.9957]
["bitfinex","SOLUSD",1644683961260,3.92282852,96.649,96.541,0.25]
["bitfinex","SOLUSD",1644683961462,34.70641532,96.648,96.55,14.91]
["bitfinex","SOLUSD",1644683961660,5.176,96.647,96.55,14.91]
["bitfinex","SOLUSD",1644683962060,5.176,96.647,96.551,104.0]
["bitfinex","SOLUSD",1644683962361,2.93202206,96.664,96.58,186.44]
["bitfinex","SOLUSD",1644683962562,74.6869,96.721,96.59,14.91]
["bitfinex","SOLUSD",1644683962563,2.93202206,96.687,96.59,14.91]
["bitfinex","SOLUSD",1644683962761,2.93202206,96.694,96.591,5.173]
["bitfinex","SOLUSD",1644683962960,53.2152,96.707,96.591,5.173]
["bitfinex","SOLUSD",1644683962961,5.173,96.693,96.591,27.33420296]
["bitfinex","SOLUSD",1644683963162,3.92356213,96.692,96.591,27.33420296]
["bitfinex","SOLUSD",1644683963363,41.14939442,96.691,96.592,39.94785082]
["bitfinex","SOLUSD",1644683963560,41.14939442,96.691,96.592,143.94785082]
["bitfinex","SOLUSD",1644683963761,5.173,96.69,96.61,15.5243]
["bitfinex","SOLUSD",1644683963962,5.173,96.69,96.62,14.91]
["bitfinex","SOLUSD",1644683964664,5.173,96.704,96.62,14.91]
["bitfinex","SOLUSD",1644683964863,5.172,96.706,96.621,111.79590296]
["bitfinex","SOLUSD",1644683965063,0.56340931,96.71,96.621,111.79590296]
["bitfinex","SOLUSD",1644683965263,5.172,96.707,96.622,2.62390296]
["bitfinex","SOLUSD",1644683965462,42.83985592,96.706,96.623,34.57407364]
["bitfinex","SOLUSD",1644683965663,5.172,96.705,96.622,2.62390296]
["bitfinex","SOLUSD",1644683966462,5.172,96.705,96.63,12.43]
["bitfinex","SOLUSD",1644683966763,42.83985592,96.706,96.632,104.0]
["bitfinex","SOLUSD",1644683966962,42.83985592,96.706,96.65,15.5184]
["bitfinex","SOLUSD",1644683967162,42.83985592,96.706,96.64,12.43]
["bitfinex","SOLUSD",1644683967163,42.33985592,96.706,96.64,12.43]
["bitfinex","SOLUSD",1644683967366,5.172,96.705,96.64,12.43]
["bitfinex","SOLUSD",1644683967666,42.33985592,96.706,96.641,2.62390296]
["bitfinex","SOLUSD",1644683967868,42.33985592,96.706,96.641,7.79590296]
["bitfinex","SOLUSD",1644683968164,0.56340931,96.71,96.641,5.172]
["bitfinex","SOLUSD",1644683968367,0.56340931,96.71,96.65,14.5181]
["bitfinex","SOLUSD",1644683968566,0.56340931,96.71,96.66,12.43]
["bitfinex","SOLUSD",1644683969170,5.171,96.709,96.66,12.43]
["bitfinex","SOLUSD",1644683969567,5.171,96.709,96.651,5.171]
["bitfinex","SOLUSD",1644683969866,5.171,96.709,96.64,12.43]
["bitfinex","SOLUSD",1644683970067,45.57013325,96.708,96.641,37.07502757]
["bitfinex","SOLUSD",1644683970467,45.57013325,96.708,96.642,106.62390296]
["bitfinex","SOLUSD",1644683970669,45.57013325,96.708,96.642,2.62390296]
["bitfinex","SOLUSD",1644683970870,45.57013325,96.708,96.643,0.25]
["bitfinex","SOLUSD",1644683971289,45.57013325,96.708,96.644,2.62390296]
["bitfinex","SOLUSD",1644683971693,45.57013325,96.708,96.643,0.25]
["bitfinex","SOLUSD",1644683971895,5.171,96.707,96.643,0.25]
["bitfinex","SOLUSD",1644683972092,45.57013325,96.708,96.643,0.25]
["bitfinex","SOLUSD",1644683972290,5.171,96.707,96.641,5.171]
["bitfinex","SOLUSD",1644683972493,45.57013325,96.708,96.643,2.62390296]
["bitfinex","SOLUSD",1644683972892,45.57013325,96.708,96.65,15.5182]
["bitfinex","SOLUSD",1644683973095,5.171,96.707,96.65,12.43]
["bitfinex","SOLUSD",1644683973292,45.57013325,96.708,96.65,12.43]
["bitfinex","SOLUSD",1644683973495,5.171,96.707,96.63,12.43]
["bitfinex","SOLUSD",1644683973694,24.4853,96.707,96.62,12.43]
["bitfinex","SOLUSD",1644683973892,5.173,96.706,96.6,27.9554]
["bitfinex","SOLUSD",1644683974094,5.173,96.706,96.601,104.0]
["bitfinex","SOLUSD",1644683974296,5.173,96.706,96.601,137.51506094]
["bitfinex","SOLUSD",1644683974497,5.173,96.706,96.6,12.43]
["bitfinex","SOLUSD",1644683974896,2.93202206,96.704,96.6,12.43]
["bitfinex","SOLUSD",1644683975196,2.93202206,96.697,96.6,12.43]
["bitfinex","SOLUSD",1644683975395,5.173,96.696,96.6,12.43]
["bitfinex","SOLUSD",1644683975596,2.93202206,96.693,96.6,12.43]
["bitfinex","SOLUSD",1644683975999,2.93202206,96.688,96.585,5.173]
["bitfinex","SOLUSD",1644683976197,2.93202206,96.677,96.585,5.173]
["bitfinex","SOLUSD",1644683976396,2.93202206,96.667,96.57,12.43]
["bitfinex","SOLUSD",1644683976600,47.07338344,96.666,96.57,12.43]
["bitfinex","SOLUSD",1644683976800,15.5338,96.66,96.57,12.43]
["bitfinex","SOLUSD",1644683976999,3.91852433,96.665,96.571,5.175]
["bitfinex","SOLUSD",1644683977202,44.14136138,96.666,96.572,10.34728035]
["bitfinex","SOLUSD",1644683977499,44.14136138,96.666,96.573,5.174]
["bitfinex","SOLUSD",1644683977702,5.174,96.665,96.573,5.174]
["bitfinex","SOLUSD",1644683977998,5.174,96.665,96.58,15.5296]
["bitfinex","SOLUSD",1644683978199,5.174,96.665,96.59,12.43]
["bitfinex","SOLUSD",1644683978400,22.5477,96.664,96.574,5.174]
["bitfinex","SOLUSD",1644683978604,5.174,96.663,96.57,12.43]
["bitfinex","SOLUSD",1644683978801,5.174,96.663,96.571,5.175]
["bitfinex","SOLUSD",1644683979000,2.93202206,96.687,96.58,15.5286]
["bitfinex","SOLUSD",1644683979300,2.62390296,96.687,96.581,5.174]
["bitfinex","SOLUSD",1644683979502,2.93202206,96.678,96.58,12.43]
["bitfinex","SOLUSD",1644683979701,2.93202206,96.675,96.58,12.43]
["bitfinex","SOLUSD",1644683979901,2.93202206,96.673,96.581,0.25]
["bitfinex","SOLUSD",1644683980204,5.174,96.672,96.581,5.424]
["bitfinex","SOLUSD",1644683980401,2.93202206,96.667,96.581,5.424]
["bitfinex","SOLUSD",1644683980602,6.86263855,96.671,96.582,2.62390296]
["bitfinex","SOLUSD",1644683980805,5.174,96.67,96.583,41.14372415]
["bitfinex","SOLUSD",1644683981001,3.93061649,96.673,96.583,58.54595636]
["bitfinex","SOLUSD",1644683981218,3.93061649,96.673,96.584,2.62390296]
["bitfinex","SOLUSD",1644683981404,5.174,96.765,96.61,155.34]
["bitfinex","SOLUSD",1644683981603,1.46946434,96.709,96.63,155.34]
["bitfinex","SOLUSD",1644683981805,4.38957798,96.759,96.682,42.0]
["bitfinex","SOLUSD",1644683982004,0.83603851,96.73,96.69,12.43]
["bitfinex","SOLUSD",1644683982206,2.91200112,96.776,96.691,39.0]
["bitfinex","SOLUSD",1644683982402,2.91200112,96.787,96.691,44.168]
["bitfinex","SOLUSD",1644683982608,2.41200112,96.787,96.7,155.34]
["bitfinex","SOLUSD",1644683982805,3.86899043,96.797,96.71,12.43]
["bitfinex","SOLUSD",1644683983004,23.9559,96.85,96.79,2.62390296]
["bitfinex","SOLUSD",1644683983005,2.90777905,96.816,96.79,2.62390296]
["bitfinex","SOLUSD",1644683983205,2.90777905,96.842,96.8,12.43]
["bitfinex","SOLUSD",1644683983404,3.40552432,96.844,96.8,12.43]
["bitfinex","SOLUSD",1644683983603,2.90777905,96.853,96.8,12.43]
["bitfinex","SOLUSD",1644683983907,0.00777905,96.884,96.802,62.5]
["bitfinex","SOLUSD",1644683984103,0.00777905,96.912,96.82,155.34]
["bitfinex","SOLUSD",1644683984311,0.00777905,96.912,96.83,12.43]
["bitfinex","SOLUSD",1644683984504,54.02733678,96.949,96.83,12.43]
["bitfinex","SOLUSD",1644683984505,35.16932719,96.924,96.83,12.43]
["bitfinex","SOLUSD",1644683984705,35.16932719,96.924,96.831,5.16]
["bitfinex","SOLUSD",1644683984905,0.00777905,96.933,96.831,7.78390296]
["bitfinex","SOLUSD",1644683985104,5.16,96.948,96.85,155.34]
["bitfinex","SOLUSD",1644683985303,54.02733678,96.949,96.86,12.43]
["bitfinex","SOLUSD",1644683985604,54.02733678,96.949,96.832,2.62390296]
["bitfinex","SOLUSD",1644683985605,54.02733678,96.949,96.87,12.43]
["bitfinex","SOLUSD",1644683985805,54.02733678,96.949,96.88,27.9108]
["bitfinex","SOLUSD",1644683986004,54.02733678,96.949,96.89,12.43]
["bitfinex","SOLUSD",1644683986206,5.16,97.018,96.89,12.43]
["bitfinex","SOLUSD",1644683986207,43.65112476,96.987,96.89,12.43]
["bitfinex","SOLUSD",1644683986412,43.65112476,96.987,96.891,5.157]
["bitfinex","SOLUSD",1644683986709,43.65112476,96.987,96.891,7.78090296]
["bitfinex","SOLUSD",1644683986904,42.31110997,96.986,96.9,15.4761]
["bitfinex","SOLUSD",1644683987104,42.31110997,96.986,96.91,12.43]
["bitfinex","SOLUSD",1644683987304,43.65112476,96.987,96.91,23.01]
["bitfinex","SOLUSD",1644683987504,43.65112476,96.987,96.911,5.157]
["bitfinex","SOLUSD",1644683987704,5.157,97.041,96.911,5.157]
["bitfinex","SOLUSD",1644683987904,5.157,97.041,96.92,15.4736]
["bitfinex","SOLUSD",1644683988109,5.157,97.041,96.93,12.43]
["bitfinex","SOLUSD",1644683988309,44.96876558,97.04,96.931,5.155]
["bitfinex","SOLUSD",1644683988509,5.155,97.039,96.931,5.155]
["bitfinex","SOLUSD",1644683988707,5.155,97.039,96.931,7.77890296]
["bitfinex","SOLUSD",1644683988909,5.155,97.039,96.931,5.155]
["bitfinex","SOLUSD",1644683989506,5.155,97.039,96.93,219.3292]
["bitfinex","SOLUSD",1644683989909,2.62390296,97.038,96.93,167.77]
["bitfinex","SOLUSD",1644683990111,5.155,97.037,96.93,167.77]
["bitfinex","SOLUSD",1644683990409,5.155,97.037,96.93,12.43]
["bitfinex","SOLUSD",1644683990613,13.85492386,97.036,96.93,12.43]
["bitfinex","SOLUSD",1644683990809,5.155,97.035,96.93,12.43]
["bitfinex","SOLUSD",1644683991011,0.48,97.014,96.91,12.43]
["bitfinex","SOLUSD",1644683991212,0.48,97.004,96.91,12.43]
["bitfinex","SOLUSD",1644683991412,2.62390296,97.013,96.91,12.43]
["bitfinex","SOLUSD",1644683991626,5.156,97.003,96.91,12.43]
["bitfinex","SOLUSD",1644683991810,46.2138973,97.002,96.91,12.43]
["bitfinex","SOLUSD",1644683992010,5.156,97.001,96.853,2.62390296]
["bitfinex","SOLUSD",1644683992210,5.156,97.001,96.88,12.43]
["bitfinex","SOLUSD",1644683992412,0.48,96.994,96.87,12.43]
["bitfinex","SOLUSD",1644683992611,5.158,96.993,96.84,12.43]
["bitfinex","SOLUSD",1644683992813,19.99344783,96.993,96.83,12.43]
["bitfinex","SOLUSD",1644683993011,12.43,96.99,96.83,12.43]
["bitfinex","SOLUSD",1644683993212,0.48,96.984,96.83,12.43]
["bitfinex","SOLUSD",1644683993513,0.48,96.964,96.83,12.43]
["bitfinex","SOLUSD",1644683993712,0.48,96.944,96.781,5.159]
["bitfinex","SOLUSD",1644683993914,10.77,96.944,96.79,12.43]
["bitfinex","SOLUSD",1644683994110,43.17617317,96.943,96.791,17.37889907]
["bitfinex","SOLUSD",1644683994513,2.62390296,96.942,96.792,5.16]
["bitfinex","SOLUSD",1644683994715,2.62390296,96.942,96.82,155.34]
["bitfinex","SOLUSD",1644683994913,38.01417317,96.943,96.84,155.34]
["bitfinex","SOLUSD",1644683995113,38.01417317,96.943,96.85,12.43]
["bitfinex","SOLUSD",1644683995413,38.01417317,96.943,96.86,155.34]
["bitfinex","SOLUSD",1644683995614,38.01417317,96.943,96.87,12.43]
["bitfinex","SOLUSD",1644683995913,38.01417317,96.943,96.871,25.89144832]
["bitfinex","SOLUSD",1644683996113,5.159,96.942,96.871,5.159]
["bitfinex","SOLUSD",1644683996312,38.01417317,96.943,96.871,2.62390296]
["bitfinex","SOLUSD",1644683996515,38.01417317,96.943,96.872,7.78290296]
["bitfinex","SOLUSD",1644683996915,38.01417317,96.943,96.873,2.62390296]
["bitfinex","SOLUSD",1644683997116,5.159,96.942,96.872,5.159]
["bitfinex","SOLUSD",1644683997315,38.01417317,96.943,96.872,5.159]
["bitfinex","SOLUSD",1644683997614,5.159,96.998,96.873,2.62390296]
["bitfinex","SOLUSD",1644683997814,5.158,96.996,96.873,2.62390296]
["bitfinex","SOLUSD",1644683998016,5.158,96.998,96.873,2.62390296]
["bitfinex","SOLUSD",1644683998220,5.158,96.998,96.873,17.9964687]
["bitfinex","SOLUSD",1644683998415,5.158,96.998,96.89,155.34]
["bitfinex","SOLUSD",1644683998616,46.96390387,96.997,96.9,12.43]
["bitfinex","SOLUSD",1644683999416,5.157,96.996,96.9,12.43]
["bitfinex","SOLUSD",1644684000015,5.157,96.996,96.901,7.16518692]
["bitfinex","SOLUSD",1644684000217,46.96390387,96.997,96.91,15.4747]
["bitfinex","SOLUSD",1644684000419,46.96390387,96.997,96.92,12.43]
["bitfinex","SOLUSD",1644684000616,5.156,96.996,96.921,5.156]
["bitfinex","SOLUSD",1644684000817,5.156,96.996,96.92,12.43]
["bitfinex","SOLUSD",1644684001017,46.96390387,96.997,96.92,12.43]
["bitfinex","SOLUSD",1644684001216,5.156,96.996,96.92,12.43]
["bitfinex","SOLUSD",1644684001416,46.96390387,96.997,96.92,12.43]
["bitfinex","SOLUSD",1644684001625,46.96390387,96.997,96.921,5.156]
["bitfinex","SOLUSD",1644684001819,5.156,96.996,96.92,12.43]
["bitfinex","SOLUSD",1644684002019,5.156,96.996,96.9,12.43]
["bitfinex","SOLUSD",1644684002217,14.206,96.996,96.892,5.157]
["bitfinex","SOLUSD",1644684002616,14.206,96.996,96.866,20.60992034]
["bitfinex","SOLUSD",1644684002816,14.206,96.996,96.87,12.43]
["bitfinex","SOLUSD",1644684003017,61.7683,96.996,96.87,12.43]
["bitfinex","SOLUSD",1644684003621,0.48,96.984,96.856,5.158]
["bitfinex","SOLUSD",1644684003921,36.92355838,96.982,96.84,27.9143]
["bitfinex","SOLUSD",1644684004123,36.92355838,96.982,96.87,12.43]
["bitfinex","SOLUSD",1644684004320,36.92355838,96.982,96.87,27.9096]
["bitfinex","SOLUSD",1644684004521,36.92355838,96.982,96.871,111.78190296]
["bitfinex","SOLUSD",1644684004720,36.92355838,96.982,96.871,136.37583415]
["bitfinex","SOLUSD",1644684004954,36.92355838,96.982,96.872,60.64100362]
["bitfinex","SOLUSD",1644684005125,36.92355838,96.982,96.873,5.158]
["bitfinex","SOLUSD",1644684005325,36.92355838,96.982,96.873,8.03190296]
["bitfinex","SOLUSD",1644684005523,36.92355838,96.982,96.874,2.62390296]
["bitfinex","SOLUSD",1644684005724,24.6302,96.996,96.874,2.62390296]
["bitfinex","SOLUSD",1644684005725,24.6302,96.996,96.89,14.9773]
["bitfinex","SOLUSD",1644684006023,24.6302,96.996,96.9,12.43]
["bitfinex","SOLUSD",1644684006223,5.157,97.023,96.901,5.157]
["bitfinex","SOLUSD",1644684006424,5.156,97.025,96.901,2.62390296]
["bitfinex","SOLUSD",1644684006628,40.81867095,97.024,96.902,5.155]
["bitfinex","SOLUSD",1644684006826,40.81867095,97.024,96.91,15.4742]
["bitfinex","SOLUSD",1644684007124,5.156,97.023,96.92,12.43]
["bitfinex","SOLUSD",1644684008325,40.81867095,97.024,96.921,7.77990296]
["bitfinex","SOLUSD",1644684008526,5.156,97.023,96.922,4.03731]
["bitfinex","SOLUSD",1644684009129,4.656,97.023,96.922,4.03731]
["bitfinex","SOLUSD",1644684010629,4.656,97.023,96.923,7.77990296]
["bitfinex","SOLUSD",1644684010830,4.656,97.023,96.922,4.03731]
["bitfinex","SOLUSD",1644684011029,2.62390296,97.022,96.922,4.03731]
["bitfinex","SOLUSD",1644684011428,4.656,97.023,96.922,4.03731]
["bitfinex","SOLUSD",1644684012229,2.62390296,97.022,96.922,4.03731]
["bitfinex","SOLUSD",1644684012452,15.4804,97.02,96.922,4.03731]
["bitfinex","SOLUSD",1644684012650,103.5,97.019,96.922,4.03731]
["bitfinex","SOLUSD",1644684012852,109.03063171,97.019,96.922,4.03731]
["bitfinex","SOLUSD",1644684013051,2.90672875,97.018,96.922,4.03731]
["bitfinex","SOLUSD",1644684013851,2.62390296,97.017,96.922,4.03731]
["bitfinex","SOLUSD",1644684014051,2.90672875,97.016,96.922,4.03731]
["bitfinex","SOLUSD",1644684014355,2.62390296,97.015,96.922,4.03731]
["bitfinex","SOLUSD",1644684014754,40.81867095,97.024,96.923,5.406]
["bitfinex","SOLUSD",1644684014755,2.90672875,97.014,96.923,5.406]
["bitfinex","SOLUSD",1644684014956,2.90672875,97.022,96.923,19.33990296]
["bitfinex","SOLUSD",1644684015153,2.90672875,97.022,96.924,2.62390296]
["bitfinex","SOLUSD",1644684015554,2.90672875,97.022,96.925,0.25]
["bitfinex","SOLUSD",1644684015754,2.90672875,97.022,96.922,4.03731]
["bitfinex","SOLUSD",1644684016155,2.90672875,97.022,96.923,2.62390296]
["bitfinex","SOLUSD",1644684016355,2.90672875,97.022,96.923,14.36390296]
["bitfinex","SOLUSD",1644684016554,2.90672875,97.022,96.923,11.74]
["bitfinex","SOLUSD",1644684016756,2.90672875,97.022,96.924,7.77990296]
["bitfinex","SOLUSD",1644684017255,2.90672875,97.022,96.925,0.25]
["bitfinex","SOLUSD",1644684017456,2.90672875,97.022,96.93,15.4734]
["bitfinex","SOLUSD",1644684017655,2.90672875,97.022,96.94,12.43]
["bitfinex","SOLUSD",1644684018456,2.90672875,97.022,96.941,2.62390296]
["bitfinex","SOLUSD",1644684018654,2.90672875,97.022,96.942,5.155]
["bitfinex","SOLUSD",1644684018854,2.90672875,97.022,96.94,12.43]
["bitfinex","SOLUSD",1644684019055,2.62390296,97.021,96.94,12.43]
["bitfinex","SOLUSD",1644684019255,2.90672875,97.02,96.91,27.9067]
["bitfinex","SOLUSD",1644684019456,2.90672875,97.02,96.911,0.25]
["bitfinex","SOLUSD",1644684020158,2.90672875,97.02,96.912,5.156]
["bitfinex","SOLUSD",1644684020358,2.90672875,97.019,96.92,15.4751]
["bitfinex","SOLUSD",1644684020561,2.90672875,97.022,96.93,12.43]
["bitfinex","SOLUSD",1644684020864,2.90672875,97.022,96.932,104.0]
["bitfinex","SOLUSD",1644684021258,2.90672875,97.022,96.933,2.62390296]
["bitfinex","SOLUSD",1644684021460,40.81867095,97.024,96.934,5.155]
["bitfinex","SOLUSD",1644684021667,4.38957798,97.066,96.935,63.0]
["bitfinex","SOLUSD",1644684021859,2.90486584,97.079,96.95,27.8981]
["bitfinex","SOLUSD",1644684022059,2.90486584,97.079,96.951,104.0]
["bitfinex","SOLUSD",1644684022264,1.48108814,97.079,96.951,131.51021389]
["bitfinex","SOLUSD",1644684022461,1.48108814,97.088,96.951,134.13411685]
["bitfinex","SOLUSD",1644684022662,41.17040483,97.078,96.952,50.4975217]
["bitfinex","SOLUSD",1644684022862,41.17040483,97.078,96.981,6.57455098]
["bitfinex","SOLUSD",1644684023060,41.17040483,97.078,96.99,12.43]
["bitfinex","SOLUSD",1644684023463,4.38957798,97.115,96.991,7.77590296]
["bitfinex","SOLUSD",1644684023860,4.38957798,97.115,96.992,2.62390296]
["bitfinex","SOLUSD",1644684024063,4.38957798,97.139,97.011,104.0]
["bitfinex","SOLUSD",1644684024268,4.18957798,97.139,97.012,68.151]
["bitfinex","SOLUSD",1644684024463,0.78028406,97.104,97.013,20.36340485]
["bitfinex","SOLUSD",1644684024665,0.78028406,97.117,97.02,12.43]
["bitfinex","SOLUSD",1644684024867,47.7252,97.188,97.021,5.15]
["bitfinex","SOLUSD",1644684025062,5.79979478,97.187,97.031,5.0]
["bitfinex","SOLUSD",1644684025264,5.79979478,97.187,97.04,12.43]
["bitfinex","SOLUSD",1644684025467,5.79979478,97.187,97.05,170.7911]
["bitfinex","SOLUSD",1644684025675,46.2077,97.28,97.041,109.148]
["bitfinex","SOLUSD",1644684025676,7.3159633,97.248,97.07,155.34]
["bitfinex","SOLUSD",1644684025867,38.24406704,97.242,97.1,155.34]
["bitfinex","SOLUSD",1644684026168,5.79663276,97.241,97.11,167.77]
["bitfinex","SOLUSD",1644684026367,38.24406704,97.242,97.111,11.71855098]
["bitfinex","SOLUSD",1644684026567,36.24406704,97.242,97.12,155.34]
["bitfinex","SOLUSD",1644684026770,36.24406704,97.242,97.13,12.43]
["bitfinex","SOLUSD",1644684027067,196.5267,97.298,97.13,12.43]
["bitfinex","SOLUSD",1644684027068,196.5267,97.298,97.161,6.57455098]
["bitfinex","SOLUSD",1644684027267,196.5267,97.298,97.17,12.43]
["bitfinex","SOLUSD",1644684027471,7.3159633,97.314,97.17,20.53]
["bitfinex","SOLUSD",1644684027867,77.4719,97.344,97.171,2.62390296]
["bitfinex","SOLUSD",1644684027868,5.79540315,97.322,97.171,2.62390296]
["bitfinex","SOLUSD",1644684028067,47.61872842,97.242,97.171,2.62390296]
["bitfinex","SOLUSD",1644684028371,7.3159633,97.333,97.171,2.62390296]
["bitfinex","SOLUSD",1644684028567,7.3159633,97.333,97.18,15.432]
["bitfinex","SOLUSD",1644684028568,15.4307,97.33,97.18,15.432]
["bitfinex","SOLUSD",1644684028769,0.00668159,97.243,97.19,12.43]
["bitfinex","SOLUSD",1644684028971,0.00668159,97.243,97.191,5.143]
["bitfinex","SOLUSD",1644684029169,0.00668159,97.243,97.191,2.62390296]
["bitfinex","SOLUSD",1644684029571,0.00668159,97.243,97.192,5.143]
["bitfinex","SOLUSD",1644684029770,0.00668159,97.243,97.2,15.4263]
["bitfinex","SOLUSD",1644684029972,0.00668159,97.243,97.21,12.43]
["bitfinex","SOLUSD",1644684030369,0.00668159,97.243,97.211,5.142]
["bitfinex","SOLUSD",1644684030570,0.00668159,97.243,97.21,12.43]
["bitfinex","SOLUSD",1644684030770,48.32575524,97.303,97.21,12.43]
["bitfinex","SOLUSD",1644684030771,47.33243683,97.303,97.22,15.4235]
["bitfinex","SOLUSD",1644684030976,47.33243683,97.303,97.23,12.43]
["bitfinex","SOLUSD",1644684032172,47.33243683,97.303,97.231,5.14]
["bitfinex","SOLUSD",1644684032372,47.33243683,97.303,97.231,5.39]
["bitfinex","SOLUSD",1644684032573,47.33243683,97.303,97.24,15.4219]
["bitfinex","SOLUSD",1644684032770,47.33243683,97.303,97.201,5.14]
["bitfinex","SOLUSD",1644684033073,63.0,97.302,97.2,12.43]
["bitfinex","SOLUSD",1644684033273,0.48,97.275,97.17,12.43]
["bitfinex","SOLUSD",1644684033470,8.51,97.275,97.15,12.43]
["bitfinex","SOLUSD",1644684033671,45.29113045,97.274,97.15,12.43]
["bitfinex","SOLUSD",1644684033870,45.29113045,97.274,97.151,5.143]
["bitfinex","SOLUSD",1644684034071,45.29113045,97.274,97.15,12.43]
["bitfinex","SOLUSD",1644684035074,2.62390296,97.273,97.151,7.76690296]
["bitfinex","SOLUSD",1644684035273,45.29113045,97.274,97.151,7.76690296]
["bitfinex","SOLUSD",1644684035676,45.29113045,97.274,97.152,2.62390296]
["bitfinex","SOLUSD",1644684035871,2.62390296,97.273,97.15,12.43]
["bitfinex","SOLUSD",1644684036273,56.28113045,97.274,97.15,12.43]
["bitfinex","SOLUSD",1644684036274,45.29113045,97.274,97.15,12.43]
["bitfinex","SOLUSD",1644684036471,45.29113045,97.274,97.151,7.76690296]
["bitfinex","SOLUSD",1644684036672,45.29113045,97.274,97.152,35.05584347]
["bitfinex","SOLUSD",1644684036875,45.29113045,97.274,97.153,104.0]
["bitfinex","SOLUSD",1644684037074,45.29113045,97.274,97.153,106.62390296]
["bitfinex","SOLUSD",1644684037677,45.29113045,97.274,97.16,170.7729]
["bitfinex","SOLUSD",1644684037874,45.29113045,97.274,97.171,104.0]
["bitfinex","SOLUSD",1644684038077,45.29113045,97.274,97.18,12.43]
["bitfinex","SOLUSD",1644684038273,45.29113045,97.274,97.181,5.142]
["bitfinex","SOLUSD",1644684038674,24.9247,97.341,97.19,15.4283]
["bitfinex","SOLUSD",1644684038877,24.4247,97.341,97.2,12.43]
["bitfinex","SOLUSD",1644684039073,24.4247,97.341,97.21,12.43]
["bitfinex","SOLUSD",1644684039273,24.4247,97.341,97.221,104.0]
["bitfinex","SOLUSD",1644684039673,36.59505374,97.34,97.23,15.4214]
["bitfinex","SOLUSD",1644684039876,23.308,97.403,97.24,12.43]
["bitfinex","SOLUSD",1644684040075,45.0382,97.446,97.25,12.43]
["bitfinex","SOLUSD",1644684040286,4.04212,97.445,97.26,155.34]
["bitfinex","SOLUSD",1644684040475,4.04212,97.445,97.27,12.43]
["bitfinex","SOLUSD",1644684040674,15.4143,97.44,97.271,5.135]
["bitfinex","SOLUSD",1644684040875,72.45500351,97.444,97.27,12.43]
["bitfinex","SOLUSD",1644684041076,29.29412244,97.439,97.243,5.135]
["bitfinex","SOLUSD",1644684041285,46.33199711,97.439,97.25,12.43]
["bitfinex","SOLUSD",1644684041496,12.38785421,97.438,97.26,12.43]
["bitfinex","SOLUSD",1644684041679,15.4164,97.42,97.27,27.8456]
["bitfinex","SOLUSD",1644684041876,40.98763565,97.419,97.28,12.43]
["bitfinex","SOLUSD",1644684042486,40.98763565,97.419,97.281,106.87390296]
["bitfinex","SOLUSD",1644684042686,40.98763565,97.419,97.281,115.39390296]
["bitfinex","SOLUSD",1644684042890,40.98763565,97.419,97.29,0.48]
["bitfinex","SOLUSD",1644684043290,40.98763565,97.419,97.291,2.62390296]
["bitfinex","SOLUSD",1644684043490,40.98763565,97.419,97.29,15.4127]
["bitfinex","SOLUSD",1644684043491,40.98763565,97.419,97.292,5.88716846]
["bitfinex","SOLUSD",1644684043695,2.62390296,97.418,97.3,12.43]
["bitfinex","SOLUSD",1644684043891,40.98763565,97.419,97.3,12.43]
["bitfinex","SOLUSD",1644684044293,40.98763565,97.419,97.301,2.62390296]
["bitfinex","SOLUSD",1644684044493,40.98763565,97.419,97.3,27.8405]
["bitfinex","SOLUSD",1644684044795,40.98763565,97.419,97.301,5.385]
["bitfinex","SOLUSD",1644684044796,2.62390296,97.418,97.301,5.385]
["bitfinex","SOLUSD",1644684045092,40.98763565,97.419,97.301,0.25]
["bitfinex","SOLUSD",1644684045295,51.04763565,97.419,97.3,12.43]
["bitfinex","SOLUSD",1644684045494,51.04763565,97.419,97.301,12.92148624]
["bitfinex","SOLUSD",1644684045692,40.98763565,97.419,97.301,5.135]
["bitfinex","SOLUSD",1644684045894,40.98763565,97.419,97.3,12.43]
["bitfinex","SOLUSD",1644684046095,40.98763565,97.419,97.302,5.135]
["bitfinex","SOLUSD",1644684046295,40.98763565,97.419,97.301,109.135]
["bitfinex","SOLUSD",1644684046493,40.98763565,97.419,97.3,12.43]
["bitfinex","SOLUSD",1644684046701,40.98763565,97.419,97.301,0.25]
["bitfinex","SOLUSD",1644684046897,40.98763565,97.419,97.3,12.43]
["bitfinex","SOLUSD",1644684047295,40.98763565,97.419,97.279,5.135]
["bitfinex","SOLUSD",1644684047504,40.98763565,97.419,97.282,5.136]
["bitfinex","SOLUSD",1644684047694,114.42680717,97.418,97.27,12.43]
["bitfinex","SOLUSD",1644684047894,15.4182,97.41,97.22,15.4242]
["bitfinex","SOLUSD",1644684048099,0.48,97.395,97.212,5.136]
["bitfinex","SOLUSD",1644684048295,104.0,97.394,97.208,5.138]
["bitfinex","SOLUSD",1644684048494,0.48,97.355,97.17,12.43]
["bitfinex","SOLUSD",1644684048696,9.87,97.355,97.17,12.43]
["bitfinex","SOLUSD",1644684048995,0.48,97.285,97.15,12.43]
["bitfinex","SOLUSD",1644684049194,0.48,97.285,97.132,36.1927456]
["bitfinex","SOLUSD",1644684049195,12.43,97.27,97.132,36.1927456]
["bitfinex","SOLUSD",1644684049397,38.32267223,97.269,97.09,12.43]
["bitfinex","SOLUSD",1644684049694,56.28222935,97.269,97.091,5.144]
["bitfinex","SOLUSD",1644684049895,28.38636429,97.268,97.082,5.144]
["bitfinex","SOLUSD",1644684050096,12.43,97.26,97.081,5.144]
["bitfinex","SOLUSD",1644684050299,23.0,97.26,97.083,15.09192656]
["bitfinex","SOLUSD",1644684050498,10.57,97.26,97.101,0.48]
["bitfinex","SOLUSD",1644684050708,10.57,97.26,97.11,12.43]
["bitfinex","SOLUSD",1644684050899,10.57,97.26,97.111,5.624]
["bitfinex","SOLUSD",1644684051100,10.57,97.26,97.111,37.56644645]
["bitfinex","SOLUSD",1644684051300,38.32267223,97.269,97.111,37.56644645]
["bitfinex","SOLUSD",1644684051301,38.32267223,97.269,97.112,9.28856073]
["bitfinex","SOLUSD",1644684051501,38.32267223,97.269,97.131,0.48]
["bitfinex","SOLUSD",1644684051700,38.32267223,97.269,97.16,15.4341]
["bitfinex","SOLUSD",1644684051898,38.32267223,97.269,97.161,5.50669907]
["bitfinex","SOLUSD",1644684052102,38.32267223,97.269,97.161,10.64969907]
["bitfinex","SOLUSD",1644684052698,38.32267223,97.269,97.162,104.0]
["bitfinex","SOLUSD",1644684053398,38.32267223,97.269,97.17,12.43]
["bitfinex","SOLUSD",1644684053598,38.32267223,97.269,97.162,104.0]
["bitfinex","SOLUSD",1644684053798,38.32267223,97.269,97.149,5.143]
["bitfinex","SOLUSD",1644684053999,38.32267223,97.269,97.15,5.143]
["bitfinex","SOLUSD",1644684054199,24.4378,97.284,97.15,69.22783783]
["bitfinex","SOLUSD",1644684054399,12.43,97.35,97.18,0.48]
["bitfinex","SOLUSD",1644684054599,22.5526,97.357,97.19,12.43]
["bitfinex","SOLUSD",1644684054800,22.5526,97.357,97.191,5.14]
["bitfinex","SOLUSD",1644684055202,37.5153522,97.352,97.191,5.14]
["bitfinex","SOLUSD",1644684055600,15.4269,97.35,97.2,15.4282]
["bitfinex","SOLUSD",1644684055806,26.3169,97.35,97.2,27.8582]
["bitfinex","SOLUSD",1644684056000,38.7469,97.35,97.191,5.14]
["bitfinex","SOLUSD",1644684056200,0.48,97.315,97.201,5.14]
["bitfinex","SOLUSD",1644684056399,8.8,97.315,97.171,5.14]
["bitfinex","SOLUSD",1644684056600,45.69573936,97.314,97.17,36.99099544]
["bitfinex","SOLUSD",1644684056801,15.4351,97.3,97.171,5.141]
["bitfinex","SOLUSD",1644684057000,43.16792966,97.299,97.171,5.141]
["bitfinex","SOLUSD",1644684057404,43.16792966,97.299,97.171,109.141]
["bitfinex","SOLUSD",1644684057601,42.66792966,97.299,97.171,109.141]
["bitfinex","SOLUSD",1644684058307,15.4361,97.29,97.171,5.141]
["bitfinex","SOLUSD",1644684059005,15.4361,97.29,97.172,29.68559459]
["bitfinex","SOLUSD",1644684059204,15.4361,97.29,97.18,12.43]
["bitfinex","SOLUSD",1644684059611,15.4361,97.29,97.181,5.142]
["bitfinex","SOLUSD",1644684059805,15.4361,97.29,97.18,12.43]
["bitfinex","SOLUSD",1644684060406,15.4361,97.29,97.173,0.25]
["bitfinex","SOLUSD",1644684060604,15.4361,97.29,97.172,29.68559459]
["bitfinex","SOLUSD",1644684061232,15.4361,97.29,97.17,15.4337]
["bitfinex","SOLUSD",1644684061430,26.9761,97.29,97.15,15.44]
["bitfinex","SOLUSD",1644684061632,26.9761,97.29,97.07,190.44225532]
["bitfinex","SOLUSD",1644684061633,0.48,97.255,97.093,5.142]
["bitfinex","SOLUSD",1644684061828,15.4485,97.22,97.093,5.142]
["bitfinex","SOLUSD",1644684062029,23.4885,97.22,97.06,12.43]
["bitfinex","SOLUSD",1644684062232,44.04485796,97.219,97.094,5.146]
["bitfinex","SOLUSD",1644684062433,46.66876092,97.219,97.095,9.14268049]
["bitfinex","SOLUSD",1644684062631,44.04485796,97.219,97.095,9.14268049]
["bitfinex","SOLUSD",1644684062831,15.4525,97.19,97.095,9.14268049]
["bitfinex","SOLUSD",1644684063031,46.04464686,97.189,97.095,9.14268049]
["bitfinex","SOLUSD",1644684063231,46.04464686,97.189,97.096,5.147]
["bitfinex","SOLUSD",1644684063632,46.04464686,97.189,97.081,5.147]
["bitfinex","SOLUSD",1644684063833,56.57464686,97.189,97.063,5.147]
["bitfinex","SOLUSD",1644684064132,15.4536,97.18,97.063,5.147]
["bitfinex","SOLUSD",1644684064334,15.4536,97.18,97.064,4.1495148]
["bitfinex","SOLUSD",1644684064733,15.4536,97.18,97.065,5.148]
["bitfinex","SOLUSD",1644684065034,15.4536,97.18,97.064,2.62390296]
["bitfinex","SOLUSD",1644684065232,25.0236,97.18,97.065,5.148]
["bitfinex","SOLUSD",1644684065632,25.0236,97.18,97.061,5.148]
["bitfinex","SOLUSD",1644684066236,37.4536,97.18,97.03,2.62390296]
["bitfinex","SOLUSD",1644684066433,37.4536,97.18,97.031,5.149]
["bitfinex","SOLUSD",1644684066635,104.0,97.179,97.02,15.4604]
["bitfinex","SOLUSD",1644684066834,15.4611,97.14,97.021,4.03319]
["bitfinex","SOLUSD",1644684067036,48.58077028,97.139,97.022,41.38411935]
["bitfinex","SOLUSD",1644684067334,48.58077028,97.139,97.02,15.4604]
["bitfinex","SOLUSD",1644684067534,58.11077028,97.139,97.002,5.15]
["bitfinex","SOLUSD",1644684067935,48.58077028,97.139,97.01,15.462]
["bitfinex","SOLUSD",1644684068136,48.58077028,97.139,97.02,12.43]
["bitfinex","SOLUSD",1644684068335,48.58077028,97.139,97.021,35.68182103]
["bitfinex","SOLUSD",1644684068537,48.58077028,97.139,97.022,5.15]
["bitfinex","SOLUSD",1644684068958,48.58077028,97.139,97.05,15.4511]
["bitfinex","SOLUSD",1644684069555,48.58077028,97.139,97.051,7.77290296]
["bitfinex","SOLUSD",1644684069962,79.8779,97.179,97.06,15.4535]
["bitfinex","SOLUSD",1644684070162,12.43,97.22,97.061,5.148]
["bitfinex","SOLUSD",1644684070458,12.43,97.23,97.062,104.0]
["bitfinex","SOLUSD",1644684070760,12.43,97.23,97.063,5.148]
["bitfinex","SOLUSD",1644684070958,41.33133744,97.187,97.064,31.50312361]
["bitfinex","SOLUSD",1644684071168,41.33133744,97.187,97.065,5.147]
["bitfinex","SOLUSD",1644684071360,41.33133744,97.187,97.062,2.62390296]
["bitfinex","SOLUSD",1644684071658,52.99133744,97.187,97.065,0.25]
["bitfinex","SOLUSD",1644684072760,15.4531,97.18,97.07,15.4527]
["bitfinex","SOLUSD",1644684073160,15.4531,97.18,97.033,5.147]
["bitfinex","SOLUSD",1644684073161,12.43,97.17,96.891,5.48]
["bitfinex","SOLUSD",1644684073361,0.48,97.144,96.891,5.48]
["bitfinex","SOLUSD",1644684073560,0.48,97.124,96.923,104.0]
["bitfinex","SOLUSD",1644684073768,97.3592,97.159,96.923,104.0]
["bitfinex","SOLUSD",1644684073769,12.43,97.11,96.923,104.0]
["bitfinex","SOLUSD",1644684073960,15.4702,97.07,96.921,10.77148165]
["bitfinex","SOLUSD",1644684074162,39.85284392,97.069,96.923,46.21732026]
["bitfinex","SOLUSD",1644684074361,39.85284392,97.069,96.931,0.48]
["bitfinex","SOLUSD",1644684074564,39.85284392,97.069,96.94,12.43]
["bitfinex","SOLUSD",1644684074762,39.85284392,97.069,96.943,104.0]
["bitfinex","SOLUSD",1644684075561,39.85284392,97.069,96.942,32.19635398]
["bitfinex","SOLUSD",1644684075562,39.85284392,97.069,96.951,104.0]
["bitfinex","SOLUSD",1644684075762,39.85284392,97.069,96.96,12.43]
["bitfinex","SOLUSD",1644684075963,24.8227,97.109,96.971,0.48]
["bitfinex","SOLUSD",1644684076165,24.8227,97.109,96.98,12.43]
["bitfinex","SOLUSD",1644684076366,24.8227,97.109,96.981,5.152]
["bitfinex","SOLUSD",1644684076662,24.8227,97.109,96.98,12.43]
["bitfinex","SOLUSD",1644684076663,5.152,97.108,96.98,12.43]
["bitfinex","SOLUSD",1644684076863,34.70075645,97.108,96.982,32.19635398]
["bitfinex","SOLUSD",1644684077064,34.70075645,97.108,96.983,5.152]
["bitfinex","SOLUSD",1644684077265,34.70075645,97.108,97.011,0.48]
["bitfinex","SOLUSD",1644684077463,15.4576,97.15,97.011,0.48]
["bitfinex","SOLUSD",1644684077464,15.4576,97.15,97.02,12.43]
["bitfinex","SOLUSD",1644684077665,5.151,97.17,97.041,0.48]
["bitfinex","SOLUSD",1644684077863,5.48,97.255,97.05,12.43]
["bitfinex","SOLUSD",1644684077864,5.15,97.167,97.05,12.43]
["bitfinex","SOLUSD",1644684078065,2.62390296,97.196,97.051,5.148]
["bitfinex","SOLUSD",1644684078365,2.62390296,97.196,97.054,41.81921263]
["bitfinex","SOLUSD",1644684078366,34.94471325,97.165,97.054,41.81921263]
["bitfinex","SOLUSD",1644684078764,5.148,97.164,97.054,41.81921263]
["bitfinex","SOLUSD",1644684079165,15.4555,97.16,97.03,63.9451]
["bitfinex","SOLUSD",1644684079368,5.149,97.159,97.0,51.5269]
["bitfinex","SOLUSD",1644684079566,71.6303,97.158,96.986,5.15]
["bitfinex","SOLUSD",1644684079767,0.48,97.144,96.97,12.43]
["bitfinex","SOLUSD",1644684080002,12.43,97.14,96.971,5.151]
["bitfinex","SOLUSD",1644684080170,38.06157989,97.138,96.971,52.76269532]
["bitfinex","SOLUSD",1644684080572,41.58206507,97.119,96.991,30.80197892]
["bitfinex","SOLUSD",1644684080772,5.151,97.118,96.991,30.80197892]
["bitfinex","SOLUSD",1644684082375,2.62390296,97.117,96.991,30.80197892]
["bitfinex","SOLUSD",1644684082582,15.4652,97.1,97.0,15.4631]
["bitfinex","SOLUSD",1644684082780,2.62390296,97.117,97.0,15.4631]
["bitfinex","SOLUSD",1644684082781,41.58206507,97.119,97.0,15.4631]
["bitfinex","SOLUSD",1644684083183,41.58206507,97.119,97.001,104.0]
["bitfinex","SOLUSD",1644684083780,41.58206507,97.119,97.002,5.151]
["bitfinex","SOLUSD",1644684084285,41.58206507,97.119,97.031,43.33524411]
["bitfinex","SOLUSD",1644684084482,5.15,97.118,97.031,43.33524411]
["bitfinex","SOLUSD",1644684085283,5.15,97.118,97.01,15.4619]
["bitfinex","SOLUSD",1644684086288,5.15,97.118,97.011,43.42391103]
["bitfinex","SOLUSD",1644684086787,15.4629,97.11,97.01,15.4619]
["bitfinex","SOLUSD",1644684086992,5.151,97.109,97.01,15.4619]
["bitfinex","SOLUSD",1644684087387,41.58206507,97.119,97.011,5.401]
["bitfinex","SOLUSD",1644684087600,41.58206507,97.119,97.03,15.4586]
["bitfinex","SOLUSD",1644684087798,5.151,97.118,97.031,45.42280058]
["bitfinex","SOLUSD",1644684088198,5.151,97.118,97.03,15.4586]
["bitfinex","SOLUSD",1644684088398,5.151,97.118,97.0,51.5308]
["bitfinex","SOLUSD",1644684089003,47.7937,97.158,97.01,27.8917]
["bitfinex","SOLUSD",1644684089198,47.7937,97.158,97.021,0.48]
["bitfinex","SOLUSD",1644684089404,47.7937,97.158,97.051,104.0]
["bitfinex","SOLUSD",1644684089602,23.9306,97.158,97.051,115.27]
["bitfinex","SOLUSD",1644684089807,104.0,97.156,97.026,48.73779562]
["bitfinex","SOLUSD",1644684090000,12.43,97.15,96.941,0.48]
["bitfinex","SOLUSD",1644684090201,12.43,97.15,97.02,15.4604]
["bitfinex","SOLUSD",1644684090202,2.86822439,97.146,97.02,15.4604]
["bitfinex","SOLUSD",1644684090601,15.4618,97.12,97.02,15.4604]
["bitfinex","SOLUSD",1644684090802,5.15,97.119,97.02,15.4604]
["bitfinex","SOLUSD",1644684091000,35.04382957,97.118,97.02,15.4604]
["bitfinex","SOLUSD",1644684091199,35.04382957,97.118,97.017,39.24277335]
["bitfinex","SOLUSD",1644684091400,35.04382957,97.118,97.011,5.151]
["bitfinex","SOLUSD",1644684091600,5.151,97.117,97.01,15.4619]
["bitfinex","SOLUSD",1644684092402,5.151,97.117,97.011,39.99595047]
["bitfinex","SOLUSD",1644684092600,35.04382957,97.118,97.011,39.99595047]
["bitfinex","SOLUSD",1644684092801,15.4623,97.11,97.011,39.99595047]
["bitfinex","SOLUSD",1644684093000,5.151,97.109,97.01,15.4619]
["bitfinex","SOLUSD",1644684093599,5.151,97.109,97.011,104.25]
["bitfinex","SOLUSD",1644684094000,5.151,97.109,97.011,143.46492952]
["bitfinex","SOLUSD",1644684094300,15.4635,97.1,97.011,0.25]
["bitfinex","SOLUSD",1644684094800,5.151,97.099,96.971,5.151]
["bitfinex","SOLUSD",1644684095000,5.151,97.099,96.992,0.25]
["bitfinex","SOLUSD",1644684095201,38.91084859,97.098,96.993,5.152]
["bitfinex","SOLUSD",1644684095404,5.152,97.097,96.995,104.0]
["bitfinex","SOLUSD",1644684095603,5.152,97.097,96.996,5.152]
["bitfinex","SOLUSD",1644684095803,38.91084859,97.098,97.0,15.4639]
["bitfinex","SOLUSD",1644684096106,15.4613,97.12,97.001,5.152]
["bitfinex","SOLUSD",1644684096304,2.86822439,97.147,97.021,0.48]
["bitfinex","SOLUSD",1644684096505,2.86822439,97.183,97.061,0.48]
["bitfinex","SOLUSD",1644684096707,2.86822439,97.203,97.081,0.48]
["bitfinex","SOLUSD",1644684096909,2.86822439,97.203,97.09,15.4491]
["bitfinex","SOLUSD",1644684097110,5.147,97.243,97.09,15.4491]
["bitfinex","SOLUSD",1644684097111,2.86822439,97.228,97.1,12.43]
["bitfinex","SOLUSD",1644684097308,2.86822439,97.242,97.121,0.48]
["bitfinex","SOLUSD",1644684097509,2.86822439,97.242,97.131,5.48]
["bitfinex","SOLUSD",1644684097710,2.86822439,97.257,97.132,5.144]
["bitfinex","SOLUSD",1644684098015,4.31701224,97.284,97.132,5.144]
["bitfinex","SOLUSD",1644684098016,2.86822439,97.266,97.132,5.144]
["bitfinex","SOLUSD",1644684098214,37.84485135,97.265,97.19,15.4302]
["bitfinex","SOLUSD",1644684098408,37.84485135,97.265,97.192,38.2633252]
["bitfinex","SOLUSD",1644684099408,2.86822439,97.285,97.192,46.5133252]
["bitfinex","SOLUSD",1644684099611,2.86822439,97.286,97.192,46.5133252]
["bitfinex","SOLUSD",1644684099810,2.86822439,97.292,97.21,15.4303]
["bitfinex","SOLUSD",1644684100319,5.141,97.309,97.21,15.4303]
["bitfinex","SOLUSD",1644684100516,15.4318,97.3,97.21,15.4303]
["bitfinex","SOLUSD",1644684100809,15.4318,97.3,97.048,2.75374719]
["bitfinex","SOLUSD",1644684100810,0.48,97.295,97.132,5.14]
["bitfinex","SOLUSD",1644684101009,0.48,97.295,97.12,12.43]
["bitfinex","SOLUSD",1644684101010,2.86822439,97.283,97.15,15.4413]
["bitfinex","SOLUSD",1644684101210,2.86822439,97.273,97.15,15.4413]
["bitfinex","SOLUSD",1644684101409,40.89185638,97.272,97.151,45.27860492]
["bitfinex","SOLUSD",1644684101611,51.4709,97.27,97.151,45.27860492]
["bitfinex","SOLUSD",1644684101814,5.143,97.271,97.152,5.143]
["bitfinex","SOLUSD",1644684102010,5.143,97.269,97.152,5.143]
["bitfinex","SOLUSD",1644684102215,5.143,97.271,97.153,0.25]
["bitfinex","SOLUSD",1644684102411,5.143,97.271,97.154,5.143]
["bitfinex","SOLUSD",1644684102809,15.4373,97.27,97.16,15.4392]
["bitfinex","SOLUSD",1644684103010,112.5,97.253,97.16,15.4392]
["bitfinex","SOLUSD",1644684103212,109.143,97.269,97.111,23.9989]
["bitfinex","SOLUSD",1644684103411,5.144,97.252,97.089,5.144]
["bitfinex","SOLUSD",1644684103612,12.43,97.25,97.092,5.144]
["bitfinex","SOLUSD",1644684103810,104.0,97.249,97.09,12.43]
["bitfinex","SOLUSD",1644684104010,15.4415,97.24,97.132,104.0]
["bitfinex","SOLUSD",1644684104212,5.144,97.247,97.133,5.144]
["bitfinex","SOLUSD",1644684104411,39.25329479,97.248,97.132,104.0]
["bitfinex","SOLUSD",1644684104710,5.144,97.246,97.133,2.87390296]
["bitfinex","SOLUSD",1644684104912,39.25329479,97.248,97.133,8.01790296]
["bitfinex","SOLUSD",1644684104913,5.144,97.247,97.133,8.01790296]
["bitfinex","SOLUSD",1644684105110,5.144,97.247,97.131,36.97154749]
["bitfinex","SOLUSD",1644684105111,15.4411,97.24,97.131,36.97154749]
["bitfinex","SOLUSD",1644684105310,5.144,97.239,97.131,36.97154749]
["bitfinex","SOLUSD",1644684105510,11.4,97.247,97.131,36.97154749]
["bitfinex","SOLUSD",1644684105710,11.4,97.247,97.131,140.97154749]
["bitfinex","SOLUSD",1644684105914,11.4,97.247,97.131,36.97154749]
["bitfinex","SOLUSD",1644684106112,15.4423,97.24,97.14,15.4425]
["bitfinex","SOLUSD",1644684106313,15.4423,97.24,97.141,0.25]
["bitfinex","SOLUSD",1644684106516,15.4423,97.24,97.142,5.144]
["bitfinex","SOLUSD",1644684106714,2.86822439,97.278,97.142,5.144]
["bitfinex","SOLUSD",1644684106715,2.86822439,97.275,97.15,12.43]
["bitfinex","SOLUSD",1644684106917,2.86822439,97.318,97.161,0.48]
["bitfinex","SOLUSD",1644684107115,2.86822439,97.318,97.17,12.91]
["bitfinex","SOLUSD",1644684107315,2.86822439,97.318,97.2,15.427]
["bitfinex","SOLUSD",1644684107522,51.4302,97.36,97.21,12.43]
["bitfinex","SOLUSD",1644684107523,2.86822439,97.353,97.21,12.43]
["bitfinex","SOLUSD",1644684107715,2.86822439,97.353,97.2,15.427]
["bitfinex","SOLUSD",1644684107716,46.61361789,97.309,97.2,12.43]
["bitfinex","SOLUSD",1644684107918,46.61361789,97.309,97.19,63.8531]
["bitfinex","SOLUSD",1644684108119,46.61361789,97.309,97.19,51.4231]
["bitfinex","SOLUSD",1644684108317,55.59361789,97.309,97.19,51.4231]
["bitfinex","SOLUSD",1644684108517,55.59361789,97.309,97.2,15.4321]
["bitfinex","SOLUSD",1644684108918,55.59361789,97.309,97.201,45.26710708]
["bitfinex","SOLUSD",1644684109118,46.61361789,97.309,97.201,45.26710708]
["bitfinex","SOLUSD",1644684109323,46.61361789,97.309,97.202,5.141]
["bitfinex","SOLUSD",1644684109521,46.61361789,97.309,97.202,8.01490296]
["bitfinex","SOLUSD",1644684109720,46.61361789,97.309,97.203,104.0]
["bitfinex","SOLUSD",1644684109920,46.61361789,97.309,97.204,5.141]
["bitfinex","SOLUSD",1644684110125,46.61361789,97.309,97.204,7.76490296]
["bitfinex","SOLUSD",1644684110526,46.61361789,97.309,97.204,5.141]
["bitfinex","SOLUSD",1644684110920,46.61361789,97.309,97.22,15.4297]
["bitfinex","SOLUSD",1644684111120,46.61361789,97.309,97.23,12.43]
["bitfinex","SOLUSD",1644684111320,46.61361789,97.309,97.221,12.56026716]
["bitfinex","SOLUSD",1644684111923,46.61361789,97.309,97.23,15.4278]
["bitfinex","SOLUSD",1644684112122,46.61361789,97.309,97.231,5.14]
["bitfinex","SOLUSD",1644684113823,46.61361789,97.309,97.25,15.4235]
["bitfinex","SOLUSD",1644684114022,46.61361789,97.309,97.251,45.26710708]
["bitfinex","SOLUSD",1644684114223,24.2016,97.365,97.251,47.89101004]
["bitfinex","SOLUSD",1644684114422,24.2016,97.365,97.252,104.0]
["bitfinex","SOLUSD",1644684115021,24.2016,97.365,97.251,47.89101004]
["bitfinex","SOLUSD",1644684115225,37.83355543,97.364,97.27,15.4206]
["bitfinex","SOLUSD",1644684115624,37.83355543,97.364,97.271,5.136]
["bitfinex","SOLUSD",1644684116122,37.83355543,97.364,97.27,12.43]
["bitfinex","SOLUSD",1644684116422,37.83355543,97.364,97.28,15.4178]
["bitfinex","SOLUSD",1644684116622,37.83355543,97.364,97.281,45.26710708]
["bitfinex","SOLUSD",1644684117222,37.83355543,97.364,97.281,104.0]
["bitfinex","SOLUSD",1644684117424,37.83355543,97.364,97.271,5.136]
["bitfinex","SOLUSD",1644684117624,45.17355543,97.364,97.25,12.43]
["bitfinex","SOLUSD",1644684117829,45.17355543,97.364,97.24,12.43]
["bitfinex","SOLUSD",1644684118425,2.62390296,97.363,97.229,36.45315402]
["bitfinex","SOLUSD",1644684118726,2.62390296,97.363,97.225,5.136]
["bitfinex","SOLUSD",1644684118925,37.83355543,97.364,97.23,12.43]
["bitfinex","SOLUSD",1644684119524,37.83355543,97.364,97.231,0.25]
["bitfinex","SOLUSD",1644684119724,15.4234,97.36,97.232,4.02443]
["bitfinex","SOLUSD",1644684119925,24.2134,97.36,97.233,5.138]
["bitfinex","SOLUSD",1644684120127,2.62390296,97.359,97.232,4.02443]
["bitfinex","SOLUSD",1644684120627,2.62390296,97.359,97.233,44.15439094]
["bitfinex","SOLUSD",1644684120829,37.83355543,97.364,97.233,44.15439094]
["bitfinex","SOLUSD",1644684121728,37.83355543,97.364,97.234,0.25]
["bitfinex","SOLUSD",1644684122133,37.83355543,97.364,97.232,4.02443]
["bitfinex","SOLUSD",1644684122331,15.4274,97.33,97.232,4.02443]
["bitfinex","SOLUSD",1644684122533,24.8874,97.33,97.232,4.02443]
["bitfinex","SOLUSD",1644684122729,2.62390296,97.329,97.232,4.02443]
["bitfinex","SOLUSD",1644684122933,15.4274,97.33,97.232,4.02443]
["bitfinex","SOLUSD",1644684123129,34.77798468,97.329,97.232,4.02443]
["bitfinex","SOLUSD",1644684123329,15.4297,97.32,97.232,4.02443]
["bitfinex","SOLUSD",1644684124131,34.77798468,97.329,97.233,48.19866183]
["bitfinex","SOLUSD",1644684124332,34.77798468,97.329,97.234,4.02435]
["bitfinex","SOLUSD",1644684124733,34.77798468,97.329,97.235,0.25]
["bitfinex","SOLUSD",1644684124933,34.77798468,97.329,97.236,4.02427]
["bitfinex","SOLUSD",1644684126333,2.62390296,97.328,97.236,4.02427]
["bitfinex","SOLUSD",1644684126734,2.62390296,97.328,97.201,5.139]
["bitfinex","SOLUSD",1644684126735,2.86822439,97.325,97.201,5.139]
["bitfinex","SOLUSD",1644684127035,34.77798468,97.329,97.156,5.14]
["bitfinex","SOLUSD",1644684127036,2.86822439,97.293,97.156,5.14]
["bitfinex","SOLUSD",1644684127235,2.86822439,97.274,97.135,5.14]
["bitfinex","SOLUSD",1644684127438,2.86822439,97.267,97.136,4.02841]
["bitfinex","SOLUSD",1644684127635,51.4794,97.25,97.137,47.41347098]
["bitfinex","SOLUSD",1644684127837,36.57899305,97.249,97.139,4.02829]
["bitfinex","SOLUSD",1644684128236,36.57899305,97.249,97.14,5.144]
["bitfinex","SOLUSD",1644684128536,36.57899305,97.249,97.141,4.02821]
["bitfinex","SOLUSD",1644684128937,36.57899305,97.249,97.142,5.144]
["bitfinex","SOLUSD",1644684129136,36.57899305,97.249,97.143,44.44254243]
["bitfinex","SOLUSD",1644684129337,36.57899305,97.249,97.143,43.94254243]
["bitfinex","SOLUSD",1644684129634,36.07899305,97.249,97.144,5.144]
["bitfinex","SOLUSD",1644684129834,36.07899305,97.249,97.154,4.02767]
["bitfinex","SOLUSD",1644684130041,36.07899305,97.249,97.155,5.143]
["bitfinex","SOLUSD",1644684130237,36.07899305,97.249,97.157,4.02754]
["bitfinex","SOLUSD",1644684130938,36.07899305,97.249,97.158,21.93722181]
["bitfinex","SOLUSD",1644684131139,36.07899305,97.249,97.16,4.02742]
["bitfinex","SOLUSD",1644684131641,36.07899305,97.249,97.161,2.62390296]
["bitfinex","SOLUSD",1644684131838,36.07899305,97.249,97.163,4.02729]
["bitfinex","SOLUSD",1644684132241,15.4411,97.24,97.163,4.02729]
["bitfinex","SOLUSD",1644684132442,23.2311,97.24,97.163,4.02729]
["bitfinex","SOLUSD",1644684132640,63.0,97.239,97.083,5.143]
["bitfinex","SOLUSD",1644684132839,109.82418879,97.238,97.085,4.03053]
["bitfinex","SOLUSD",1644684133039,5.146,97.237,97.086,44.24980686]
["bitfinex","SOLUSD",1644684133342,2.9559644,97.236,97.088,4.0304]
["bitfinex","SOLUSD",1644684133540,47.02777435,97.234,97.088,4.0304]
["bitfinex","SOLUSD",1644684133740,15.448,97.2,97.088,4.0304]
["bitfinex","SOLUSD",1644684133943,42.55786958,97.199,97.089,0.25]
["bitfinex","SOLUSD",1644684134140,47.70386958,97.199,97.091,4.03028]
["bitfinex","SOLUSD",1644684134342,42.55786958,97.199,97.091,4.03028]
["bitfinex","SOLUSD",1644684134544,42.55786958,97.199,97.092,5.146]
["bitfinex","SOLUSD",1644684134741,5.146,97.198,97.094,4.03015]
["bitfinex","SOLUSD",1644684135342,15.4491,97.19,97.094,4.03015]
["bitfinex","SOLUSD",1644684135544,15.4491,97.19,97.095,5.147]
["bitfinex","SOLUSD",1644684135844,15.4491,97.19,97.097,4.03003]
["bitfinex","SOLUSD",1644684135845,5.147,97.189,97.097,4.03003]
["bitfinex","SOLUSD",1644684136042,15.4491,97.19,97.097,4.03003]
["bitfinex","SOLUSD",1644684136265,5.147,97.189,97.097,4.03003]
["bitfinex","SOLUSD",1644684136442,9.66,97.189,97.097,4.03003]
["bitfinex","SOLUSD",1644684136642,15.4524,97.17,97.097,4.03003]
["bitfinex","SOLUSD",1644684137042,5.147,97.188,97.098,0.25]
["bitfinex","SOLUSD",1644684137243,42.55786958,97.199,97.098,41.17597828]
["bitfinex","SOLUSD",1644684137646,42.55786958,97.199,97.099,7.76990296]
["bitfinex","SOLUSD",1644684137846,42.55786958,97.199,97.099,22.75955655]
["bitfinex","SOLUSD",1644684138048,42.55786958,97.199,97.1,33.05845655]
["bitfinex","SOLUSD",1644684138245,42.55786958,97.199,97.099,4.02995]
["bitfinex","SOLUSD",1644684138246,5.146,97.198,97.099,4.02995]
["bitfinex","SOLUSD",1644684139049,5.146,97.198,97.1,0.25]
["bitfinex","SOLUSD",1644684139248,42.55786958,97.199,97.1,0.25]
["bitfinex","SOLUSD",1644684139747,15.4488,97.19,97.099,4.02995]
["bitfinex","SOLUSD",1644684140149,5.146,97.189,97.1,0.25]
["bitfinex","SOLUSD",1644684140549,5.146,97.189,97.099,4.02995]
["bitfinex","SOLUSD",1644684140751,5.146,97.198,97.099,4.02995]
["bitfinex","SOLUSD",1644684140953,5.146,97.198,96.964,2.75374719]
["bitfinex","SOLUSD",1644684140954,104.0,97.179,97.055,5.146]
["bitfinex","SOLUSD",1644684141154,104.0,97.179,96.991,23.5532]
["bitfinex","SOLUSD",1644684141155,12.43,97.17,97.014,5.148]
["bitfinex","SOLUSD",1644684141452,104.0,97.169,97.014,5.148]
["bitfinex","SOLUSD",1644684141652,39.23124867,97.167,97.001,45.30557888]
["bitfinex","SOLUSD",1644684141851,5.15,97.166,97.001,45.30557888]
["bitfinex","SOLUSD",1644684142049,7.77390296,97.166,97.002,7.77390296]
["bitfinex","SOLUSD",1644684142250,42.43886861,97.149,97.01,15.4601]
["bitfinex","SOLUSD",1644684142450,5.15,97.148,97.011,5.149]
["bitfinex","SOLUSD",1644684142650,5.15,97.148,97.011,8.02290296]
["bitfinex","SOLUSD",1644684142950,5.15,97.148,97.012,20.23745951]
["bitfinex","SOLUSD",1644684143151,23.33,97.147,97.013,5.15]
["bitfinex","SOLUSD",1644684143349,5.15,97.146,97.013,25.38745951]
["bitfinex","SOLUSD",1644684143554,5.15,97.146,97.014,20.23745951]
["bitfinex","SOLUSD",1644684143776,15.4609,97.12,97.016,29.74630536]
["bitfinex","SOLUSD",1644684143979,24.7079,97.145,97.016,29.74630536]
["bitfinex","SOLUSD",1644684143980,5.151,97.139,97.02,15.4584]
["bitfinex","SOLUSD",1644684144187,5.151,97.139,97.021,104.0]
["bitfinex","SOLUSD",1644684144377,24.2484,97.168,97.031,0.48]
["bitfinex","SOLUSD",1644684144576,5.15,97.19,97.04,12.43]
["bitfinex","SOLUSD",1644684144776,5.148,97.184,97.051,0.48]
["bitfinex","SOLUSD",1644684144976,1.43662266,97.22,97.042,104.0]
["bitfinex","SOLUSD",1644684144977,41.82650167,97.183,97.07,51.4888]
["bitfinex","SOLUSD",1644684145177,41.82650167,97.183,97.08,12.43]
["bitfinex","SOLUSD",1644684145381,41.82650167,97.183,97.09,15.4467]
["bitfinex","SOLUSD",1644684145577,41.82650167,97.183,97.091,44.35539801]
["bitfinex","SOLUSD",1644684145877,5.147,97.182,97.091,44.35539801]
["bitfinex","SOLUSD",1644684146080,41.82650167,97.183,97.091,44.35539801]
["bitfinex","SOLUSD",1644684147279,41.82650167,97.183,97.081,2.62390296]
["bitfinex","SOLUSD",1644684147479,5.147,97.182,97.05,5.147]
["bitfinex","SOLUSD",1644684147677,53.7607,97.182,97.05,5.147]
["bitfinex","SOLUSD",1644684147879,53.7607,97.182,97.042,5.148]
["bitfinex","SOLUSD",1644684148079,15.4508,97.18,97.051,2.62390296]
["bitfinex","SOLUSD",1644684148278,51.5275,97.16,97.049,36.17288123]
["bitfinex","SOLUSD",1644684148480,43.37495272,97.158,97.049,36.17288123]
["bitfinex","SOLUSD",1644684148879,43.37495272,97.158,97.05,2.62390296]
["bitfinex","SOLUSD",1644684149079,43.37495272,97.158,97.05,106.62390296]
["bitfinex","SOLUSD",1644684149482,43.37495272,97.158,97.051,2.87390296]
["bitfinex","SOLUSD",1644684149682,43.37495272,97.158,97.052,5.149]
["bitfinex","SOLUSD",1644684150083,5.149,97.157,97.05,15.4546]
["bitfinex","SOLUSD",1644684150283,43.37495272,97.158,97.052,5.149]
["bitfinex","SOLUSD",1644684150886,15.4552,97.15,97.052,7.77290296]
["bitfinex","SOLUSD",1644684151287,15.4552,97.15,97.053,0.25]
["bitfinex","SOLUSD",1644684151487,15.4552,97.15,97.054,5.149]
["bitfinex","SOLUSD",1644684152088,5.149,97.149,97.054,5.149]
["bitfinex","SOLUSD",1644684152286,15.4568,97.14,97.053,0.25]
["bitfinex","SOLUSD",1644684152487,37.83812461,97.139,97.053,0.25]
["bitfinex","SOLUSD",1644684155594,37.83812461,97.139,97.03,15.457]
["bitfinex","SOLUSD",1644684155595,5.149,97.138,97.03,15.457]
["bitfinex","SOLUSD",1644684156395,5.149,97.138,97.031,36.34916117]
["bitfinex","SOLUSD",1644684156999,37.83812461,97.139,97.04,15.4561]
["bitfinex","SOLUSD",1644684157196,37.83812461,97.139,97.041,5.149]
["bitfinex","SOLUSD",1644684157394,37.83812461,97.139,97.041,25.38645951]
["bitfinex","SOLUSD",1644684157593,37.83812461,97.139,97.042,2.62390296]
["bitfinex","SOLUSD",1644684157794,37.83812461,97.139,97.043,5.149]
["bitfinex","SOLUSD",1644684157995,4.04212,97.137,97.043,5.149]
["bitfinex","SOLUSD",1644684158195,4.04212,97.137,97.044,2.62390296]
["bitfinex","SOLUSD",1644684158595,37.83812461,97.139,97.032,0.25]
["bitfinex","SOLUSD",1644684158796,4.04212,97.137,97.05,15.455]
["bitfinex","SOLUSD",1644684158998,4.04212,97.137,97.051,38.70272307]
["bitfinex","SOLUSD",1644684159195,4.04212,97.137,97.05,15.455]
["bitfinex","SOLUSD",1644684160097,4.04212,97.137,97.051,36.84354829]
["bitfinex","SOLUSD",1644684160498,4.04212,97.137,97.052,2.62390296]
["bitfinex","SOLUSD",1644684161098,4.04212,97.137,97.051,36.84354829]
["bitfinex","SOLUSD",1644684163729,4.04212,97.137,97.05,15.455]
["bitfinex","SOLUSD",1644684163927,5.149,97.136,97.05,15.455]
["bitfinex","SOLUSD",1644684164831,4.04212,97.135,97.05,15.455]
["bitfinex","SOLUSD",1644684165229,5.149,97.134,97.05,15.455]
["bitfinex","SOLUSD",1644684165430,4.04212,97.135,97.05,15.455]
["bitfinex","SOLUSD",1644684166831,4.04212,97.135,97.051,2.62390296]
["bitfinex","SOLUSD",1644684168334,4.01212,97.135,97.051,2.62390296]
["bitfinex","SOLUSD",1644684169335,5.149,97.134,97.051,2.62390296]
["bitfinex","SOLUSD",1644684169535,4.01212,97.135,97.051,2.62390296]
["bitfinex","SOLUSD",1644684171038,4.01212,97.135,97.05,15.455]
["bitfinex","SOLUSD",1644684171238,1.43662266,97.133,97.033,2.62390296]
["bitfinex","SOLUSD",1644684171439,1.43662266,97.127,97.033,2.62390296]
["bitfinex","SOLUSD",1644684171643,37.83812461,97.139,97.033,2.62390296]
["bitfinex","SOLUSD",1644684171644,1.43662266,97.117,97.033,2.62390296]
["bitfinex","SOLUSD",1644684171839,1.43662266,97.113,97.033,2.62390296]
["bitfinex","SOLUSD",1644684172738,1.43662266,97.115,97.033,2.62390296]
["bitfinex","SOLUSD",1644684173541,43.8299723,97.116,97.034,0.25]
["bitfinex","SOLUSD",1644684173741,1.43662266,97.115,97.034,0.25]
["bitfinex","SOLUSD",1644684173943,43.8299723,97.116,97.04,15.457]
["bitfinex","SOLUSD",1644684174143,42.39334964,97.116,97.04,15.457]
["bitfinex","SOLUSD",1644684175043,1.43662266,97.125,97.041,2.62390296]
["bitfinex","SOLUSD",1644684175241,4.04212,97.126,97.06,15.454]
["bitfinex","SOLUSD",1644684175641,4.04212,97.126,97.061,2.62390296]
["bitfinex","SOLUSD",1644684176043,4.04212,97.126,97.063,104.0]
["bitfinex","SOLUSD",1644684176242,4.04212,97.126,97.07,27.8822]
["bitfinex","SOLUSD",1644684176442,4.04212,97.126,97.071,5.149]
["bitfinex","SOLUSD",1644684176649,1.43662266,97.16,97.071,7.77290296]
["bitfinex","SOLUSD",1644684176843,1.43662266,97.167,97.081,0.48]
["bitfinex","SOLUSD",1644684177045,1.43662266,97.18,97.091,0.48]
["bitfinex","SOLUSD",1644684177245,1.43662266,97.183,97.1,27.8694]
["bitfinex","SOLUSD",1644684177444,1.43662266,97.189,97.1,27.8694]
["bitfinex","SOLUSD",1644684177642,1.43662266,97.189,97.101,5.146]
["bitfinex","SOLUSD",1644684177842,1.43662266,97.205,97.101,18.08129259]
["bitfinex","SOLUSD",1644684178044,1.43662266,97.207,97.102,106.62390296]
["bitfinex","SOLUSD",1644684178246,5.144,97.239,97.102,106.62390296]
["bitfinex","SOLUSD",1644684178247,1.43662266,97.208,97.102,129.24929259]
["bitfinex","SOLUSD",1644684178445,1.43662266,97.212,97.12,15.4413]
["bitfinex","SOLUSD",1644684178645,1.43662266,97.219,97.13,12.43]
["bitfinex","SOLUSD",1644684178846,1.43662266,97.227,97.131,0.48]
["bitfinex","SOLUSD",1644684179045,1.43662266,97.236,97.141,0.48]
["bitfinex","SOLUSD",1644684179248,1.43662266,97.236,97.15,12.43]
["bitfinex","SOLUSD",1644684179445,48.59026118,97.238,97.152,104.0]
["bitfinex","SOLUSD",1644684179645,48.59026118,97.238,97.17,15.4316]
["bitfinex","SOLUSD",1644684179847,48.59026118,97.238,97.171,38.71739295]
["bitfinex","SOLUSD",1644684180246,1.43662266,97.26,97.171,38.71739295]
["bitfinex","SOLUSD",1644684180446,1.43662266,97.261,97.171,38.71739295]
["bitfinex","SOLUSD",1644684180645,5.143,97.285,97.171,38.71739295]
["bitfinex","SOLUSD",1644684180646,1.43662266,97.264,97.171,38.71739295]
["bitfinex","SOLUSD",1644684180849,1.43662266,97.262,97.18,15.4354]
["bitfinex","SOLUSD",1644684181047,5.47874266,97.262,97.18,15.4354]
["bitfinex","SOLUSD",1644684181246,38.50361827,97.26,97.18,15.4354]
["bitfinex","SOLUSD",1644684181450,1.43662266,97.257,97.18,15.4354]
["bitfinex","SOLUSD",1644684181649,1.43662266,97.259,97.18,15.4354]
["bitfinex","SOLUSD",1644684181852,1.43662266,97.259,97.181,2.62390296]
["bitfinex","SOLUSD",1644684182047,4.04212,97.262,97.181,2.62390296]
["bitfinex","SOLUSD",1644684182249,4.04212,97.262,97.2,15.4311]
["bitfinex","SOLUSD",1644684182648,38.55628921,97.261,97.201,32.38450375]
["bitfinex","SOLUSD",1644684182848,38.55628921,97.261,97.201,136.38450375]
["bitfinex","SOLUSD",1644684183849,5.142,97.276,97.201,136.38450375]
["bitfinex","SOLUSD",1644684184051,5.142,97.289,97.211,104.0]
["bitfinex","SOLUSD",1644684184455,4.31701224,97.379,97.211,104.0]
["bitfinex","SOLUSD",1644684184456,1.43662266,97.32,97.212,30.62107136]
["bitfinex","SOLUSD",1644684184751,45.84035414,97.319,97.23,0.48]
["bitfinex","SOLUSD",1644684184951,45.84035414,97.319,97.24,12.43]
["bitfinex","SOLUSD",1644684185150,45.84035414,97.319,97.26,15.4202]
["bitfinex","SOLUSD",1644684185954,45.84035414,97.319,97.24,12.43]
["bitfinex","SOLUSD",1644684186155,5.139,97.318,97.24,12.43]
["bitfinex","SOLUSD",1644684186452,5.139,97.318,97.22,15.4254]
["bitfinex","SOLUSD",1644684186655,5.139,97.318,97.21,12.43]
["bitfinex","SOLUSD",1644684187057,15.4311,97.31,97.21,12.43]
["bitfinex","SOLUSD",1644684187255,5.14,97.309,97.21,12.43]
["bitfinex","SOLUSD",1644684187454,6.57662266,97.309,97.21,12.43]
["bitfinex","SOLUSD",1644684187658,5.14,97.309,97.21,12.43]
["bitfinex","SOLUSD",1644684187954,5.14,97.309,97.212,104.0]
["bitfinex","SOLUSD",1644684188154,45.84035414,97.319,97.212,104.0]
["bitfinex","SOLUSD",1644684188155,5.14,97.318,97.212,104.0]
["bitfinex","SOLUSD",1644684188354,45.84035414,97.319,97.213,36.25940469]
["bitfinex","SOLUSD",1644684188782,45.84035414,97.319,97.24,15.4202]
["bitfinex","SOLUSD",1644684188986,45.84035414,97.319,97.24,27.8502]
["bitfinex","SOLUSD",1644684189180,5.139,97.318,97.24,27.8502]
["bitfinex","SOLUSD",1644684189982,5.139,97.318,97.24,12.43]
["bitfinex","SOLUSD",1644684190183,5.139,97.318,97.214,0.25]
["bitfinex","SOLUSD",1644684191582,2.62390296,97.317,97.214,0.25]
["bitfinex","SOLUSD",1644684191783,5.14,97.316,97.214,0.25]
["bitfinex","SOLUSD",1644684192489,5.14,97.318,97.215,19.39245951]
["bitfinex","SOLUSD",1644684192691,10.16,97.316,97.214,0.25]
["bitfinex","SOLUSD",1644684192985,5.14,97.315,97.193,2.62390296]
["bitfinex","SOLUSD",1644684193185,7.76390296,97.315,97.16,12.43]
["bitfinex","SOLUSD",1644684193385,12.43,97.3,97.131,0.48]
["bitfinex","SOLUSD",1644684193587,1.43662266,97.297,97.132,5.142]
["bitfinex","SOLUSD",1644684193791,5.143,97.296,97.132,5.142]
["bitfinex","SOLUSD",1644684193988,1.43662266,97.294,97.132,24.53445951]
["bitfinex","SOLUSD",1644684194186,43.40416215,97.279,97.133,29.71107136]
["bitfinex","SOLUSD",1644684194387,49.7101,97.278,97.133,29.71107136]
["bitfinex","SOLUSD",1644684194587,5.143,97.277,97.134,2.62390296]
["bitfinex","SOLUSD",1644684194793,15.4394,97.26,97.14,15.4376]
["bitfinex","SOLUSD",1644684195086,52.30508589,97.259,97.14,12.43]
["bitfinex","SOLUSD",1644684195588,52.30508589,97.259,97.14,29.19855655]
["bitfinex","SOLUSD",1644684196190,15.4409,97.25,97.14,29.19855655]
["bitfinex","SOLUSD",1644684196389,5.144,97.249,97.14,29.19855655]
["bitfinex","SOLUSD",1644684196591,5.144,97.249,97.12,29.19855655]
["bitfinex","SOLUSD",1644684196789,2.62390296,97.249,97.12,16.76855655]
["bitfinex","SOLUSD",1644684196989,5.144,97.248,97.121,44.9279066]
["bitfinex","SOLUSD",1644684197188,5.144,97.248,97.121,57.87042141]
["bitfinex","SOLUSD",1644684197394,5.144,97.248,97.122,19.39245951]
["bitfinex","SOLUSD",1644684197589,37.2934389,97.239,97.123,5.144]
["bitfinex","SOLUSD",1644684197790,37.2934389,97.239,97.141,0.48]
["bitfinex","SOLUSD",1644684197990,37.2934389,97.239,97.15,12.43]
["bitfinex","SOLUSD",1644684198391,37.2934389,97.239,97.151,5.144]
["bitfinex","SOLUSD",1644684198790,37.2934389,97.239,97.15,12.43]
["bitfinex","SOLUSD",1644684198991,37.2934389,97.239,97.152,19.39245951]
["bitfinex","SOLUSD",1644684199290,37.2934389,97.239,97.161,38.56671984]
["bitfinex","SOLUSD",1644684199490,37.2934389,97.239,97.17,12.43]
["bitfinex","SOLUSD",1644684199992,37.2934389,97.239,97.171,12.94251481]
["bitfinex","SOLUSD",1644684200392,37.2934389,97.239,97.172,2.62390296]
["bitfinex","SOLUSD",1644684202992,37.2934389,97.239,97.171,119.46161185]
["bitfinex","SOLUSD",1644684203194,37.2934389,97.239,97.171,114.31861185]
["bitfinex","SOLUSD",1644684203996,1.43662266,97.276,97.171,116.94251481]
["bitfinex","SOLUSD",1644684204196,1.43662266,97.277,97.172,5.142]
["bitfinex","SOLUSD",1644684204599,5.142,97.276,97.172,5.142]
["bitfinex","SOLUSD",1644684204797,1.43662266,97.278,97.172,5.142]
["bitfinex","SOLUSD",1644684204998,43.58983719,97.277,97.172,5.142]
["bitfinex","SOLUSD",1644684205197,38.30713979,97.258,97.172,5.142]
["bitfinex","SOLUSD",1644684205396,5.143,97.257,97.15,22.74861185]
["bitfinex","SOLUSD",1644684205597,1.43662266,97.245,97.141,2.62390296]
["bitfinex","SOLUSD",1644684205797,1.43662266,97.232,97.131,2.62390296]
["bitfinex","SOLUSD",1644684205996,1.43662266,97.23,97.131,2.62390296]
["bitfinex","SOLUSD",1644684206196,40.88462073,97.229,97.132,41.10059749]
["bitfinex","SOLUSD",1644684206495,40.88462073,97.229,97.12,12.43]
["bitfinex","SOLUSD",1644684206496,47.46524339,97.229,97.121,2.62390296]
["bitfinex","SOLUSD",1644684206696,50.08914635,97.229,97.121,2.62390296]
["bitfinex","SOLUSD",1644684206899,1.43662266,97.222,97.111,16.76855655]
["bitfinex","SOLUSD",1644684207105,1.43662266,97.214,97.093,2.62390296]
["bitfinex","SOLUSD",1644684207297,50.19428801,97.213,97.093,2.62390296]
["bitfinex","SOLUSD",1644684207504,1.43662266,97.207,97.09,16.76855655]
["bitfinex","SOLUSD",1644684207698,1.43662266,97.192,97.069,2.62390296]
["bitfinex","SOLUSD",1644684207899,1.43662266,97.19,97.069,2.62390296]
["bitfinex","SOLUSD",1644684208098,5.147,97.189,97.073,2.62390296]
["bitfinex","SOLUSD",1644684208299,5.147,97.191,97.073,2.62390296]
["bitfinex","SOLUSD",1644684208499,44.66601629,97.19,97.074,42.00397906]
["bitfinex","SOLUSD",1644684208699,5.147,97.189,97.074,36.85697906]
["bitfinex","SOLUSD",1644684208899,15.4512,97.18,97.074,39.48088202]
["bitfinex","SOLUSD",1644684209098,5.147,97.179,97.074,39.48088202]
["bitfinex","SOLUSD",1644684209501,43.22939363,97.19,97.091,0.48]
["bitfinex","SOLUSD",1644684209701,43.22939363,97.19,97.101,0.48]
["bitfinex","SOLUSD",1644684209900,43.22939363,97.19,97.111,104.0]
["bitfinex","SOLUSD",1644684210301,43.22939363,97.19,97.112,0.25]
["bitfinex","SOLUSD",1644684210502,43.22939363,97.19,97.12,15.4412]
["bitfinex","SOLUSD",1644684210905,43.22939363,97.19,97.121,2.62390296]
["bitfinex","SOLUSD",1644684211103,43.22939363,97.19,97.121,106.62390296]
["bitfinex","SOLUSD",1644684211302,43.22939363,97.19,97.121,2.62390296]
["bitfinex","SOLUSD",1644684211703,43.22939363,97.19,97.122,7.76990296]
["bitfinex","SOLUSD",1644684211904,43.22939363,97.19,97.13,15.4411]
["bitfinex","SOLUSD",1644684212105,1.43662266,97.231,97.13,15.4411]
["bitfinex","SOLUSD",1644684212306,50.65802439,97.258,97.13,15.4411]
["bitfinex","SOLUSD",1644684212307,5.144,97.247,97.14,12.43]
["bitfinex","SOLUSD",1644684212504,1.43662266,97.255,97.14,12.43]
["bitfinex","SOLUSD",1644684212708,47.7898,97.258,97.141,2.62390296]
["bitfinex","SOLUSD",1644684212709,1.43662266,97.25,97.141,2.62390296]
["bitfinex","SOLUSD",1644684212907,1.43662266,97.248,97.141,2.62390296]
["bitfinex","SOLUSD",1644684213106,1.43662266,97.248,97.142,5.144]
["bitfinex","SOLUSD",1644684213305,36.90552786,97.249,97.142,5.144]
["bitfinex","SOLUSD",1644684213306,1.43662266,97.245,97.142,5.144]
["bitfinex","SOLUSD",1644684213509,36.90552786,97.249,97.142,5.144]
["bitfinex","SOLUSD",1644684213510,1.43662266,97.244,97.143,2.62390296]
["bitfinex","SOLUSD",1644684213707,5.144,97.244,97.143,2.62390296]
["bitfinex","SOLUSD",1644684213908,38.34215052,97.249,97.143,2.62390296]
["bitfinex","SOLUSD",1644684213909,5.144,97.248,97.143,2.62390296]
["bitfinex","SOLUSD",1644684214207,1.43662266,97.244,97.14,10.32526845]
["bitfinex","SOLUSD",1644684214407,1.43662266,97.238,97.13,2.62390296]
["bitfinex","SOLUSD",1644684214608,1.43662266,97.238,97.121,5.144]
["bitfinex","SOLUSD",1644684214808,15.4427,97.23,97.12,22.75526845]
["bitfinex","SOLUSD",1644684215035,46.50387455,97.229,97.12,22.75526845]
["bitfinex","SOLUSD",1644684215212,41.35987455,97.229,97.121,5.144]
["bitfinex","SOLUSD",1644684215408,5.144,97.228,97.12,38.19766845]
["bitfinex","SOLUSD",1644684215610,41.35987455,97.229,97.121,5.144]
["bitfinex","SOLUSD",1644684215909,15.4445,97.22,97.121,0.25]
["bitfinex","SOLUSD",1644684216110,5.144,97.219,97.121,0.25]
["bitfinex","SOLUSD",1644684217111,5.144,97.219,97.12,22.75526845]
["bitfinex","SOLUSD",1644684217311,15.4445,97.22,97.12,22.75526845]
["bitfinex","SOLUSD",1644684217511,41.35987455,97.229,97.121,109.144]
["bitfinex","SOLUSD",1644684217512,5.144,97.225,97.121,109.144]
["bitfinex","SOLUSD",1644684217714,41.35987455,97.229,97.122,23.55957859]
["bitfinex","SOLUSD",1644684217914,41.35987455,97.229,97.141,45.97202209]
["bitfinex","SOLUSD",1644684218114,41.35987455,97.229,97.15,12.43]
["bitfinex","SOLUSD",1644684218414,1.43662266,97.252,97.15,22.01]
["bitfinex","SOLUSD",1644684218612,1.43662266,97.263,97.151,41.16607594]
["bitfinex","SOLUSD",1644684218812,1.43662266,97.262,97.151,51.49134439]
["bitfinex","SOLUSD",1644684219012,1.43662266,97.263,97.152,116.94917141]
["bitfinex","SOLUSD",1644684219213,1.43662266,97.263,97.153,5.143]
["bitfinex","SOLUSD",1644684219416,35.85030527,97.257,97.153,12.94917141]
["bitfinex","SOLUSD",1644684219618,35.85030527,97.257,97.152,104.0]
["bitfinex","SOLUSD",1644684219619,35.85030527,97.257,97.154,12.94917141]
["bitfinex","SOLUSD",1644684219815,35.85030527,97.257,97.161,104.0]
["bitfinex","SOLUSD",1644684220017,35.85030527,97.257,97.17,12.43]
["bitfinex","SOLUSD",1644684220018,1.43662266,97.254,97.17,12.43]
["bitfinex","SOLUSD",1644684220224,1.43662266,97.254,97.171,141.13451191]
["bitfinex","SOLUSD",1644684220515,35.85030527,97.257,97.171,151.45978036]
["bitfinex","SOLUSD",1644684220716,35.85030527,97.257,97.172,7.76690296]
["bitfinex","SOLUSD",1644684220916,35.85030527,97.257,97.172,18.09217141]
["bitfinex","SOLUSD",1644684221115,35.85030527,97.257,97.173,12.94917141]
["bitfinex","SOLUSD",1644684221518,37.28692793,97.257,97.174,2.62390296]
["bitfinex","SOLUSD",1644684221717,1.43662266,97.249,97.174,2.62390296]
["bitfinex","SOLUSD",1644684221918,5.143,97.248,97.17,12.43]
["bitfinex","SOLUSD",1644684222120,1.43662266,97.246,97.17,12.43]
["bitfinex","SOLUSD",1644684222319,1.43662266,97.247,97.171,38.06105163]
["bitfinex","SOLUSD",1644684222545,1.43662266,97.248,97.18,15.4331]
["bitfinex","SOLUSD",1644684222722,35.85030527,97.257,97.18,15.4331]
["bitfinex","SOLUSD",1644684222723,1.43662266,97.253,97.18,15.4331]
["bitfinex","SOLUSD",1644684222921,1.43662266,97.253,97.18,27.8631]
["bitfinex","SOLUSD",1644684223320,41.65058409,97.242,97.18,27.8631]
["bitfinex","SOLUSD",1644684223923,1.43662266,97.246,97.181,18.80717141]
["bitfinex","SOLUSD",1644684224123,1.43662266,97.26,97.201,104.0]
["bitfinex","SOLUSD",1644684224421,1.43662266,97.269,97.21,12.43]
["bitfinex","SOLUSD",1644684224821,39.16806765,97.268,97.211,104.0]
["bitfinex","SOLUSD",1644684225224,39.16806765,97.268,97.21,12.43]
["bitfinex","SOLUSD",1644684225421,5.141,97.267,97.201,11.04026845]
["bitfinex","SOLUSD",1644684225622,5.141,97.267,97.188,2.62390296]
["bitfinex","SOLUSD",1644684225623,1.43662266,97.262,97.17,12.43]
["bitfinex","SOLUSD",1644684225822,1.43662266,97.251,97.17,12.43]
["bitfinex","SOLUSD",1644684226023,1.43662266,97.248,97.17,12.43]
["bitfinex","SOLUSD",1644684226329,1.43662266,97.247,97.17,15.4354]
["bitfinex","SOLUSD",1644684226521,6.57962266,97.246,97.17,15.4354]
["bitfinex","SOLUSD",1644684226723,1.43662266,97.24,97.151,104.25]
["bitfinex","SOLUSD",1644684226923,1.43662266,97.24,97.15,12.43]
["bitfinex","SOLUSD",1644684227123,1.43662266,97.234,97.151,2.62390296]
["bitfinex","SOLUSD",1644684227322,47.29216543,97.233,97.151,2.62390296]
["bitfinex","SOLUSD",1644684227522,1.43662266,97.232,97.151,2.62390296]
["bitfinex","SOLUSD",1644684227725,1.43662266,97.231,97.151,2.62390296]
["bitfinex","SOLUSD",1644684228222,1.43662266,97.232,97.152,0.25]
["bitfinex","SOLUSD",1644684228423,6.58062266,97.232,97.152,41.32297369]
["bitfinex","SOLUSD",1644684228624,5.144,97.232,97.16,15.4369]
["bitfinex","SOLUSD",1644684228823,45.85554277,97.233,97.17,12.43]
["bitfinex","SOLUSD",1644684230526,45.85554277,97.233,97.171,150.26929988]
["bitfinex","SOLUSD",1644684230727,1.43662266,97.257,97.181,104.0]
["bitfinex","SOLUSD",1644684230926,1.43662266,97.257,97.19,12.43]
["bitfinex","SOLUSD",1644684231124,1.43662266,97.268,97.191,5.142]
["bitfinex","SOLUSD",1644684231326,1.43662266,97.271,97.191,109.142]
["bitfinex","SOLUSD",1644684231526,1.43662266,97.272,97.192,2.62390296]
["bitfinex","SOLUSD",1644684231825,35.51605881,97.271,97.21,15.4263]
["bitfinex","SOLUSD",1644684232026,35.51605881,97.271,97.22,12.43]
["bitfinex","SOLUSD",1644684232425,35.51605881,97.271,97.194,5.141]
["bitfinex","SOLUSD",1644684232627,35.51605881,97.271,97.2,12.43]
["bitfinex","SOLUSD",1644684232828,35.51605881,97.271,97.201,104.0]
["bitfinex","SOLUSD",1644684233629,36.51605881,97.271,97.201,104.0]
["bitfinex","SOLUSD",1644684234430,5.142,97.27,97.201,104.0]
["bitfinex","SOLUSD",1644684235028,1.43662266,97.269,97.201,104.0]
["bitfinex","SOLUSD",1644684235229,5.142,97.27,97.2,27.8589]
["bitfinex","SOLUSD",1644684235432,1.43662266,97.269,97.2,27.8589]
["bitfinex","SOLUSD",1644684235631,1.43662266,97.268,97.2,12.43]
["bitfinex","SOLUSD",1644684235932,5.142,97.267,97.2,12.43]
["bitfinex","SOLUSD",1644684236130,5.142,97.267,97.16,51.4398]
["bitfinex","SOLUSD",1644684236131,1.43662266,97.265,97.162,2.62390296]
["bitfinex","SOLUSD",1644684236331,1.43662266,97.25,97.144,5.142]
["bitfinex","SOLUSD",1644684236531,1.43662266,97.244,97.146,2.62390296]
["bitfinex","SOLUSD",1644684236732,45.09862152,97.243,97.147,45.77016021]
["bitfinex","SOLUSD",1644684237031,45.09862152,97.243,97.147,50.91416021]
["bitfinex","SOLUSD",1644684237633,45.09862152,97.243,97.15,27.868]
["bitfinex","SOLUSD",1644684237833,1.43662266,97.242,97.151,5.144]
["bitfinex","SOLUSD",1644684238035,45.09862152,97.243,97.151,7.76790296]
["bitfinex","SOLUSD",1644684238234,45.09862152,97.243,97.152,2.62390296]
["bitfinex","SOLUSD",1644684238432,45.09862152,97.243,97.153,5.144]
["bitfinex","SOLUSD",1644684238632,45.09862152,97.243,97.153,119.54502849]
["bitfinex","SOLUSD",1644684238838,45.09862152,97.243,97.154,13.27493145]
["bitfinex","SOLUSD",1644684239033,45.09862152,97.243,97.155,5.144]
["bitfinex","SOLUSD",1644684239232,1.43662266,97.243,97.17,12.43]
["bitfinex","SOLUSD",1644684239436,1.43662266,97.245,97.17,12.43]
["bitfinex","SOLUSD",1644684239633,47.3313,97.27,97.171,109.143]
["bitfinex","SOLUSD",1644684239634,1.43662266,97.256,97.171,109.143]
["bitfinex","SOLUSD",1644684239833,1.43662266,97.258,97.171,122.16793145]
["bitfinex","SOLUSD",1644684240033,1.43662266,97.258,97.172,11.52493145]
["bitfinex","SOLUSD",1644684240233,48.07156885,97.257,97.173,25.33173649]
["bitfinex","SOLUSD",1644684240433,48.07156885,97.257,97.173,36.85666794]
["bitfinex","SOLUSD",1644684240635,48.07156885,97.257,97.18,15.4318]
["bitfinex","SOLUSD",1644684240832,1.43662266,97.263,97.19,12.43]
["bitfinex","SOLUSD",1644684241232,1.43662266,97.264,97.191,10.40102849]
["bitfinex","SOLUSD",1644684241436,2.43662266,97.271,97.192,104.0]
["bitfinex","SOLUSD",1644684241634,1.0,97.271,97.192,105.12390296]
["bitfinex","SOLUSD",1644684241834,34.92381881,97.27,97.201,104.0]
["bitfinex","SOLUSD",1644684242033,34.92381881,97.27,97.21,12.43]
["bitfinex","SOLUSD",1644684242433,1.43662266,97.269,97.21,12.43]
["bitfinex","SOLUSD",1644684243036,36.36044147,97.27,97.21,12.43]
["bitfinex","SOLUSD",1644684243238,1.43662266,97.269,97.21,12.43]
["bitfinex","SOLUSD",1644684243434,34.92381881,97.27,97.21,12.43]
["bitfinex","SOLUSD",1644684243635,34.92381881,97.27,97.211,104.0]
["bitfinex","SOLUSD",1644684243836,1.43662266,97.269,97.211,104.0]
["bitfinex","SOLUSD",1644684244634,36.36044147,97.27,97.211,104.0]
["bitfinex","SOLUSD",1644684244836,34.92381881,97.27,97.212,2.87390296]
["bitfinex","SOLUSD",1644684245061,1.0,97.271,97.212,2.87390296]
["bitfinex","SOLUSD",1644684245335,1.0,97.271,97.22,15.4266]
["bitfinex","SOLUSD",1644684245537,1.0,97.271,97.23,12.43]
["bitfinex","SOLUSD",1644684246034,2.43662266,97.271,97.231,28.65224994]
["bitfinex","SOLUSD",1644684246437,2.43662266,97.271,97.23,12.43]
["bitfinex","SOLUSD",1644684246636,1.43662266,97.27,97.23,12.43]
["bitfinex","SOLUSD",1644684247437,1.43662266,97.27,97.231,45.15883995]
["bitfinex","SOLUSD",1644684247639,1.0,97.271,97.231,45.15883995]
["bitfinex","SOLUSD",1644684248241,1.0,97.271,97.232,2.62390296]
["bitfinex","SOLUSD",1644684248442,1.0,97.271,97.232,106.62390296]
["bitfinex","SOLUSD",1644684248639,1.0,97.271,97.233,5.141]
["bitfinex","SOLUSD",1644684248840,1.43662266,97.285,97.233,2.62390296]
["bitfinex","SOLUSD",1644684249043,5.141,97.337,97.233,2.62390296]
["bitfinex","SOLUSD",1644684249044,1.43662266,97.287,97.234,10.39380627]
["bitfinex","SOLUSD",1644684249240,1.43662266,97.295,97.24,0.48]
["bitfinex","SOLUSD",1644684249440,1.43662266,97.297,97.25,12.43]
["bitfinex","SOLUSD",1644684249643,1.43662266,97.297,97.252,25.94305675]
["bitfinex","SOLUSD",1644684249843,1.43662266,97.315,97.252,25.94305675]
["bitfinex","SOLUSD",1644684250044,43.56504194,97.315,97.253,2.62390296]
["bitfinex","SOLUSD",1644684250442,43.56504194,97.315,97.26,15.4166]
["bitfinex","SOLUSD",1644684250644,43.56504194,97.315,97.27,12.43]
["bitfinex","SOLUSD",1644684250946,1.43662266,97.333,97.271,104.0]
["bitfinex","SOLUSD",1644684251142,1.43662266,97.335,97.271,104.0]
["bitfinex","SOLUSD",1644684251345,1.43662266,97.335,97.272,2.62390296]
["bitfinex","SOLUSD",1644684251741,1.43662266,97.337,97.272,2.62390296]
["bitfinex","SOLUSD",1644684251943,49.71806431,97.336,97.272,39.7331739]
["bitfinex","SOLUSD",1644684252344,49.71806431,97.336,97.273,106.62390296]
["bitfinex","SOLUSD",1644684252542,1.43662266,97.335,97.273,106.62390296]
["bitfinex","SOLUSD",1644684252746,1.43662266,97.335,97.28,15.4169]
["bitfinex","SOLUSD",1644684252944,49.71806431,97.336,97.28,27.8469]
["bitfinex","SOLUSD",1644684253142,48.28144165,97.336,97.281,104.0]
["bitfinex","SOLUSD",1644684255147,48.28144165,97.336,97.28,12.43]
["bitfinex","SOLUSD",1644684255548,5.138,97.335,97.28,12.43]
["bitfinex","SOLUSD",1644684256149,6.57462266,97.335,97.28,12.43]
["bitfinex","SOLUSD",1644684256353,63.0,97.334,97.241,15.63633903]
["bitfinex","SOLUSD",1644684256547,63.0,97.334,97.22,15.3591]
["bitfinex","SOLUSD",1644684256747,7.76290296,97.333,97.19,12.43]
["bitfinex","SOLUSD",1644684256948,1.43662266,97.302,97.19,12.43]
["bitfinex","SOLUSD",1644684257151,5.141,97.301,97.19,27.859]
["bitfinex","SOLUSD",1644684257350,43.049478,97.3,97.191,48.69992456]
["bitfinex","SOLUSD",1644684257549,41.61285534,97.3,97.191,48.69992456]
["bitfinex","SOLUSD",1644684258751,41.61285534,97.3,97.2,15.4285]
["bitfinex","SOLUSD",1644684258949,41.61285534,97.3,97.2,27.8585]
["bitfinex","SOLUSD",1644684258950,5.141,97.299,97.2,27.8585]
["bitfinex","SOLUSD",1644684259150,15.231,97.299,97.201,104.0]
["bitfinex","SOLUSD",1644684259349,15.231,97.299,97.2,12.43]
["bitfinex","SOLUSD",1644684259550,15.231,97.299,97.17,66.722]
["bitfinex","SOLUSD",1644684259551,1.43662266,97.293,97.17,27.722]
["bitfinex","SOLUSD",1644684259751,1.43662266,97.288,97.171,5.142]
["bitfinex","SOLUSD",1644684260071,1.43662266,97.287,97.171,5.142]
["bitfinex","SOLUSD",1644684260249,1.43662266,97.284,97.172,0.25]
["bitfinex","SOLUSD",1644684260449,46.704,97.291,97.172,38.08905015]
["bitfinex","SOLUSD",1644684260450,1.43662266,97.283,97.172,38.08905015]
["bitfinex","SOLUSD",1644684260649,40.78140236,97.282,97.172,38.08905015]
["bitfinex","SOLUSD",1644684260852,5.142,97.281,97.171,5.142]
["bitfinex","SOLUSD",1644684261050,1.43662266,97.274,97.17,12.43]
["bitfinex","SOLUSD",1644684261255,5.142,97.273,97.171,5.142]
["bitfinex","SOLUSD",1644684261452,1.43662266,97.272,97.17,12.43]
["bitfinex","SOLUSD",1644684261650,1.43662266,97.269,97.17,12.43]
["bitfinex","SOLUSD",1644684261852,5.142,97.273,97.171,35.90258852]
["bitfinex","SOLUSD",1644684262051,5.142,97.27,97.171,35.90258852]
["bitfinex","SOLUSD",1644684262252,15.4363,97.27,97.171,35.90258852]
["bitfinex","SOLUSD",1644684262452,5.142,97.269,97.171,35.90258852]
["bitfinex","SOLUSD",1644684263052,6.57862266,97.269,97.171,35.90258852]
["bitfinex","SOLUSD",1644684263453,1.43662266,97.268,97.171,35.90258852]
["bitfinex","SOLUSD",1644684263653,1.43662266,97.265,97.171,35.90258852]
["bitfinex","SOLUSD",1644684263856,1.43662266,97.265,97.172,0.25]
["bitfinex","SOLUSD",1644684264054,15.4375,97.26,97.15,12.43]
["bitfinex","SOLUSD",1644684264255,15.4375,97.26,97.121,15.3259]
["bitfinex","SOLUSD",1644684264256,12.43,97.25,97.11,63.8938]
["bitfinex","SOLUSD",1644684264455,5.144,97.249,97.11,12.43]
["bitfinex","SOLUSD",1644684264655,6.58062266,97.249,97.111,5.144]
["bitfinex","SOLUSD",1644684264854,1.43662266,97.245,97.111,5.144]
["bitfinex","SOLUSD",1644684265056,1.43662266,97.238,97.112,37.3027781]
["bitfinex","SOLUSD",1644684265255,12.43,97.23,97.112,37.3027781]
["bitfinex","SOLUSD",1644684265456,47.94161926,97.229,97.113,0.25]
["bitfinex","SOLUSD",1644684265657,53.08561926,97.229,97.113,104.0]
["bitfinex","SOLUSD",1644684265858,2.62390296,97.228,97.112,37.3027781]
["bitfinex","SOLUSD",1644684266158,7.76790296,97.228,97.112,37.3027781]
["bitfinex","SOLUSD",1644684266371,5.144,97.228,97.112,37.3027781]
["bitfinex","SOLUSD",1644684266759,15.4449,97.22,97.112,37.3027781]
["bitfinex","SOLUSD",1644684266958,5.144,97.219,97.112,37.3027781]
["bitfinex","SOLUSD",1644684267257,25.8049,97.22,97.112,37.3027781]
["bitfinex","SOLUSD",1644684267258,10.36,97.22,97.113,5.144]
["bitfinex","SOLUSD",1644684267460,5.144,97.218,97.112,37.3027781]
["bitfinex","SOLUSD",1644684267678,24.9661,97.226,97.113,5.144]
["bitfinex","SOLUSD",1644684267875,5.144,97.225,97.112,37.3027781]
["bitfinex","SOLUSD",1644684268077,109.144,97.225,97.113,5.144]
["bitfinex","SOLUSD",1644684268376,43.99358014,97.209,97.113,0.25]
["bitfinex","SOLUSD",1644684268579,5.146,97.208,97.113,0.25]
["bitfinex","SOLUSD",1644684269481,15.4473,97.2,97.113,0.25]
["bitfinex","SOLUSD",1644684270080,15.4473,97.2,97.112,37.3027781]
["bitfinex","SOLUSD",1644684270579,5.146,97.199,97.101,5.146]
["bitfinex","SOLUSD",1644684270783,15.4488,97.19,97.101,5.146]
["bitfinex","SOLUSD",1644684270979,27.8788,97.19,97.101,5.146]
["bitfinex","SOLUSD",1644684271180,5.146,97.189,97.101,5.146]
["bitfinex","SOLUSD",1644684271381,19.31990296,97.189,97.101,5.146]
["bitfinex","SOLUSD",1644684271585,51.07541952,97.188,97.101,5.146]
["bitfinex","SOLUSD",1644684271981,48.45151656,97.188,97.102,0.25]
["bitfinex","SOLUSD",1644684274788,48.45151656,97.188,97.103,5.146]
["bitfinex","SOLUSD",1644684274984,5.146,97.187,97.091,43.42172641]
["bitfinex","SOLUSD",1644684276185,5.146,97.187,97.092,0.25]
["bitfinex","SOLUSD",1644684276983,5.146,97.187,97.08,15.4488]
["bitfinex","SOLUSD",1644684277185,15.4511,97.18,97.07,12.43]
["bitfinex","SOLUSD",1644684277384,5.148,97.179,97.07,12.43]
["bitfinex","SOLUSD",1644684277785,5.148,97.184,97.071,5.148]
["bitfinex","SOLUSD",1644684277983,5.148,97.178,97.07,12.43]
["bitfinex","SOLUSD",1644684278183,15.4525,97.17,97.071,45.46024468]
["bitfinex","SOLUSD",1644684278388,48.77839742,97.169,97.071,45.71024468]
["bitfinex","SOLUSD",1644684278584,53.92639742,97.169,97.07,15.4516]
["bitfinex","SOLUSD",1644684278784,56.55030038,97.169,97.07,15.4516]
["bitfinex","SOLUSD",1644684278985,48.77839742,97.169,97.07,15.4516]
["bitfinex","SOLUSD",1644684279785,48.77839742,97.169,97.041,15.8082]
["bitfinex","SOLUSD",1644684279786,15.4541,97.16,97.071,0.25]
["bitfinex","SOLUSD",1644684279985,5.148,97.159,97.071,0.25]
["bitfinex","SOLUSD",1644684282187,15.4541,97.16,97.071,0.25]
["bitfinex","SOLUSD",1644684282388,5.148,97.167,97.071,0.25]
["bitfinex","SOLUSD",1644684282587,5.148,97.167,97.072,5.148]
["bitfinex","SOLUSD",1644684282790,29.9002,97.168,97.073,34.78924999]
["bitfinex","SOLUSD",1644684282990,29.9002,97.168,97.074,5.148]
["bitfinex","SOLUSD",1644684283892,29.9002,97.168,97.08,15.4504]
["bitfinex","SOLUSD",1644684285893,29.9002,97.168,97.074,5.148]
["bitfinex","SOLUSD",1644684286093,2.62390296,97.167,97.074,5.148]
["bitfinex","SOLUSD",1644684286294,7.77190296,97.167,97.074,5.148]
["bitfinex","SOLUSD",1644684286495,5.148,97.167,97.074,5.148]
["bitfinex","SOLUSD",1644684286897,48.77839742,97.169,97.074,5.148]
["bitfinex","SOLUSD",1644684287100,1.43662266,97.212,97.08,15.4504]
["bitfinex","SOLUSD",1644684287297,1.43662266,97.212,97.09,12.43]
["bitfinex","SOLUSD",1644684287698,5.147,97.211,97.091,11.68968261]
["bitfinex","SOLUSD",1644684287900,5.146,97.223,97.1,51.47]
["bitfinex","SOLUSD",1644684288098,24.3395,97.224,97.11,12.43]
["bitfinex","SOLUSD",1644684288099,45.47430979,97.21,97.11,12.43]
["bitfinex","SOLUSD",1644684288400,45.47430979,97.21,97.111,39.16637803]
["bitfinex","SOLUSD",1644684288599,45.47430979,97.21,97.112,5.146]
["bitfinex","SOLUSD",1644684289902,5.146,97.209,97.12,15.4429]
["bitfinex","SOLUSD",1644684291704,45.47430979,97.21,97.12,15.4429]
["bitfinex","SOLUSD",1644684291911,5.144,97.209,97.12,15.4429]
["bitfinex","SOLUSD",1644684292311,45.47430979,97.21,97.12,15.4429]
["bitfinex","SOLUSD",1644684292506,5.144,97.209,97.12,15.4429]
["bitfinex","SOLUSD",1644684292709,5.144,97.209,97.13,15.4429]
["bitfinex","SOLUSD",1644684292907,5.144,97.209,97.131,44.36551867]
["bitfinex","SOLUSD",1644684293312,5.144,97.209,97.13,15.4429]
["bitfinex","SOLUSD",1644684293517,1.43662266,97.208,97.111,5.144]
["bitfinex","SOLUSD",1644684293711,1.43662266,97.2,97.112,0.25]
["bitfinex","SOLUSD",1644684294209,1.43662266,97.187,97.112,0.25]
["bitfinex","SOLUSD",1644684294411,47.91766231,97.186,97.09,15.448]
["bitfinex","SOLUSD",1644684294610,1.43662266,97.185,97.09,15.448]
["bitfinex","SOLUSD",1644684294813,1.43662266,97.182,97.09,15.448]
["bitfinex","SOLUSD",1644684295009,5.147,97.181,97.09,15.448]
["bitfinex","SOLUSD",1644684295209,49.35428497,97.186,97.09,15.448]
["bitfinex","SOLUSD",1644684295609,6.58362266,97.185,97.09,15.448]
["bitfinex","SOLUSD",1644684295809,1.43662266,97.181,97.091,0.25]
["bitfinex","SOLUSD",1644684296009,5.147,97.18,97.091,0.25]
["bitfinex","SOLUSD",1644684296212,5.147,97.18,97.1,15.4474]
["bitfinex","SOLUSD",1644684296409,1.43662266,97.183,97.1,15.4474]
["bitfinex","SOLUSD",1644684296609,1.43662266,97.181,97.1,15.4474]
["bitfinex","SOLUSD",1644684296810,1.43662266,97.179,97.1,15.4474]
["bitfinex","SOLUSD",1644684297312,1.43662266,97.181,97.1,15.4474]
["bitfinex","SOLUSD",1644684297510,1.43662266,97.18,97.1,15.4474]
["bitfinex","SOLUSD",1644684297710,1.43662266,97.178,97.1,15.4474]
["bitfinex","SOLUSD",1644684297911,1.43662266,97.177,97.1,15.4474]
["bitfinex","SOLUSD",1644684298111,1.43662266,97.176,97.091,0.25]
["bitfinex","SOLUSD",1644684298313,1.43662266,97.174,97.06,12.43]
["bitfinex","SOLUSD",1644684298511,1.43662266,97.174,97.058,5.147]
["bitfinex","SOLUSD",1644684298711,1.43662266,97.154,97.04,17.578]
["bitfinex","SOLUSD",1644684299213,1.43662266,97.151,97.05,15.4555]
["bitfinex","SOLUSD",1644684299416,38.56035284,97.15,97.051,5.149]
["bitfinex","SOLUSD",1644684299614,5.149,97.149,97.051,5.149]
["bitfinex","SOLUSD",1644684299817,38.56035284,97.15,97.052,0.25]
["bitfinex","SOLUSD",1644684300011,38.56035284,97.15,97.053,5.149]
["bitfinex","SOLUSD",1644684300413,38.56035284,97.15,97.06,60.01084567]
["bitfinex","SOLUSD",1644684301511,38.56035284,97.15,97.06,75.10414567]
["bitfinex","SOLUSD",1644684301713,5.149,97.17,97.081,104.0]
["bitfinex","SOLUSD",1644684301913,24.4375,97.171,97.09,12.43]
["bitfinex","SOLUSD",1644684302316,1.43662266,97.193,97.091,104.0]
["bitfinex","SOLUSD",1644684302514,1.43662266,97.194,97.1,51.4759]
["bitfinex","SOLUSD",1644684302715,45.60004251,97.23,97.14,15.4337]
["bitfinex","SOLUSD",1644684302914,1.43662266,97.235,97.15,12.43]
["bitfinex","SOLUSD",1644684303114,1.43662266,97.252,97.15,12.43]
["bitfinex","SOLUSD",1644684303313,1.43662266,97.258,97.151,104.0]
["bitfinex","SOLUSD",1644684303514,1.43662266,97.259,97.151,122.61227105]
["bitfinex","SOLUSD",1644684303715,1.43662266,97.257,97.17,51.437]
["bitfinex","SOLUSD",1644684303916,40.75578506,97.258,97.171,49.70094567]
["bitfinex","SOLUSD",1644684304116,1.43662266,97.257,97.171,47.18184863]
["bitfinex","SOLUSD",1644684304314,1.43662266,97.257,97.172,5.143]
["bitfinex","SOLUSD",1644684304515,40.75578506,97.258,97.18,15.4311]
["bitfinex","SOLUSD",1644684304817,6.57962266,97.257,97.18,15.4311]
["bitfinex","SOLUSD",1644684305015,45.89878506,97.258,97.18,15.4311]
["bitfinex","SOLUSD",1644684305214,40.75578506,97.258,97.18,15.4311]
["bitfinex","SOLUSD",1644684305816,5.143,97.257,97.18,15.4311]
["bitfinex","SOLUSD",1644684306015,40.75578506,97.258,97.2,15.4308]
["bitfinex","SOLUSD",1644684306221,40.75578506,97.258,97.201,38.7118895]
["bitfinex","SOLUSD",1644684307216,40.75578506,97.258,97.21,15.4296]
["bitfinex","SOLUSD",1644684308124,5.142,97.284,97.21,18.05350296]
["bitfinex","SOLUSD",1644684308317,23.6956,97.294,97.211,5.141]
["bitfinex","SOLUSD",1644684308517,23.6956,97.294,97.211,109.141]
["bitfinex","SOLUSD",1644684308718,1.43662266,97.304,97.23,15.4266]
["bitfinex","SOLUSD",1644684308917,1.43662266,97.311,97.23,15.4266]
["bitfinex","SOLUSD",1644684309117,45.30806058,97.303,97.232,104.0]
["bitfinex","SOLUSD",1644684309319,45.30806058,97.303,97.233,5.14]
["bitfinex","SOLUSD",1644684309617,5.14,97.318,97.25,15.4236]
["bitfinex","SOLUSD",1644684309821,1.43662266,97.327,97.26,12.43]
["bitfinex","SOLUSD",1644684310023,1.43662266,97.356,97.27,0.48]
["bitfinex","SOLUSD",1644684310218,1.43662266,97.377,97.28,12.43]
["bitfinex","SOLUSD",1644684310418,4.04212,97.376,97.28,21.97]
["bitfinex","SOLUSD",1644684310619,37.60484729,97.375,97.281,52.47627672]
["bitfinex","SOLUSD",1644684310819,4.04212,97.374,97.3,15.4111]
["bitfinex","SOLUSD",1644684311019,4.04212,97.374,97.31,12.43]
["bitfinex","SOLUSD",1644684312219,1.43662266,97.398,97.32,15.4105]
["bitfinex","SOLUSD",1644684312420,1.43662266,97.424,97.33,12.91]
["bitfinex","SOLUSD",1644684312622,34.43532543,97.428,97.33,12.91]
["bitfinex","SOLUSD",1644684312919,34.43532543,97.428,97.331,14.45149327]
["bitfinex","SOLUSD",1644684313118,34.43532543,97.428,97.331,19.58549327]
["bitfinex","SOLUSD",1644684313319,34.43532543,97.428,97.332,14.45149327]
["bitfinex","SOLUSD",1644684313522,34.43532543,97.428,97.35,15.4018]
["bitfinex","SOLUSD",1644684313720,2.709,97.427,97.36,12.43]
["bitfinex","SOLUSD",1644684313922,34.43532543,97.428,97.36,12.43]
["bitfinex","SOLUSD",1644684314122,2.712,97.427,97.36,12.43]
["bitfinex","SOLUSD",1644684315023,2.712,97.427,97.33,15.4083]
["bitfinex","SOLUSD",1644684315227,2.62390296,97.426,97.31,12.43]
["bitfinex","SOLUSD",1644684315424,5.33890296,97.426,97.291,2.62390296]
["bitfinex","SOLUSD",1644684315627,2.62390296,97.426,97.29,12.43]
["bitfinex","SOLUSD",1644684315824,15.4153,97.42,97.291,48.50983764]
["bitfinex","SOLUSD",1644684316024,27.8453,97.42,97.291,48.50983764]
["bitfinex","SOLUSD",1644684316226,22.70790712,97.419,97.291,48.50983764]
["bitfinex","SOLUSD",1644684316443,25.38190712,97.419,97.291,48.50983764]
["bitfinex","SOLUSD",1644684316645,22.70790712,97.418,97.29,15.4146]
["bitfinex","SOLUSD",1644684316846,112.5,97.388,97.281,5.135]
["bitfinex","SOLUSD",1644684317046,2.654,97.387,97.281,5.135]
["bitfinex","SOLUSD",1644684317251,5.27790296,97.387,97.281,5.135]
["bitfinex","SOLUSD",1644684317445,14.93496971,97.387,97.281,5.135]
["bitfinex","SOLUSD",1644684317751,0.48,97.385,97.243,42.18543902]
["bitfinex","SOLUSD",1644684317944,15.4216,97.38,97.22,12.43]
["bitfinex","SOLUSD",1644684318144,12.43,97.37,97.22,12.43]
["bitfinex","SOLUSD",1644684318346,12.43,97.37,97.2,12.43]
["bitfinex","SOLUSD",1644684318545,0.48,97.365,97.201,4.02572]
["bitfinex","SOLUSD",1644684318745,0.48,97.335,97.201,4.02572]
["bitfinex","SOLUSD",1644684318948,12.43,97.32,97.201,4.02572]
["bitfinex","SOLUSD",1644684319548,54.30733891,97.334,97.202,5.14]
["bitfinex","SOLUSD",1644684319549,42.01849697,97.334,97.202,5.14]
["bitfinex","SOLUSD",1644684319745,42.01849697,97.334,97.203,4.02564]
["bitfinex","SOLUSD",1644684319945,42.01849697,97.334,97.203,22.54349866]
["bitfinex","SOLUSD",1644684320146,42.01849697,97.334,97.21,15.4255]
["bitfinex","SOLUSD",1644684320348,42.01849697,97.334,97.204,47.26789461]
["bitfinex","SOLUSD",1644684320349,106.62390296,97.333,97.211,5.14]
["bitfinex","SOLUSD",1644684320548,106.62390296,97.333,97.205,5.14]
["bitfinex","SOLUSD",1644684320748,2.62390296,97.332,97.205,5.14]
["bitfinex","SOLUSD",1644684320949,12.43,97.32,97.205,5.14]
["bitfinex","SOLUSD",1644684321346,2.62390296,97.319,97.205,5.14]
["bitfinex","SOLUSD",1644684321748,104.0,97.317,97.204,5.14]
["bitfinex","SOLUSD",1644684321947,104.0,97.317,97.203,4.02564]
["bitfinex","SOLUSD",1644684322147,2.62390296,97.316,97.204,5.14]
["bitfinex","SOLUSD",1644684322347,2.62390296,97.316,97.201,5.14]
["bitfinex","SOLUSD",1644684322750,2.703,97.315,97.202,0.25]
["bitfinex","SOLUSD",1644684322949,34.40815044,97.318,97.203,5.14]
["bitfinex","SOLUSD",1644684322950,2.702,97.317,97.203,5.14]
["bitfinex","SOLUSD",1644684323147,34.40815044,97.318,97.203,5.14]
["bitfinex","SOLUSD",1644684323350,34.40815044,97.318,97.204,2.62390296]
["bitfinex","SOLUSD",1644684323547,34.40815044,97.318,97.205,5.14]
["bitfinex","SOLUSD",1644684323748,34.40815044,97.318,97.173,15.8939557]
["bitfinex","SOLUSD",1644684323749,5.32290296,97.317,97.194,5.14]
["bitfinex","SOLUSD",1644684323953,5.32290296,97.317,97.167,5.14]
["bitfinex","SOLUSD",1644684324153,0.48,97.315,97.161,5.141]
["bitfinex","SOLUSD",1644684324353,12.43,97.3,97.151,5.142]
["bitfinex","SOLUSD",1644684324555,44.54687946,97.299,97.153,43.6993684]
["bitfinex","SOLUSD",1644684324758,44.54687946,97.299,97.162,2.62390296]
["bitfinex","SOLUSD",1644684324958,2.7,97.298,97.162,2.62390296]
["bitfinex","SOLUSD",1644684325155,2.7,97.298,97.163,5.392]
["bitfinex","SOLUSD",1644684325354,44.54687946,97.299,97.163,21.2859557]
["bitfinex","SOLUSD",1644684325557,2.699,97.298,97.163,21.2859557]
["bitfinex","SOLUSD",1644684325858,2.699,97.298,97.164,15.8939557]
["bitfinex","SOLUSD",1644684326056,2.699,97.298,97.165,104.0]
["bitfinex","SOLUSD",1644684326257,44.54687946,97.299,97.17,12.43]
["bitfinex","SOLUSD",1644684326456,44.54687946,97.299,97.172,104.0]
["bitfinex","SOLUSD",1644684326654,2.716,97.298,97.172,104.0]
["bitfinex","SOLUSD",1644684327059,2.62390296,97.297,97.173,2.62390296]
["bitfinex","SOLUSD",1644684327260,2.721,97.296,97.173,2.62390296]
["bitfinex","SOLUSD",1644684327961,2.721,97.296,97.18,15.4303]
["bitfinex","SOLUSD",1644684328168,44.54687946,97.299,97.18,27.8603]
["bitfinex","SOLUSD",1644684328361,44.54687946,97.299,97.182,104.0]
["bitfinex","SOLUSD",1644684328861,44.54687946,97.299,97.183,18.76785866]
["bitfinex","SOLUSD",1644684329060,44.54687946,97.299,97.183,23.90885866]
["bitfinex","SOLUSD",1644684329360,44.54687946,97.299,97.184,18.51785866]
["bitfinex","SOLUSD",1644684329560,44.54687946,97.299,97.185,109.141]
["bitfinex","SOLUSD",1644684329762,44.54687946,97.299,97.211,104.0]
["bitfinex","SOLUSD",1644684329961,44.54687946,97.299,97.212,43.50477261]
["bitfinex","SOLUSD",1644684330160,2.678,97.337,97.212,43.50477261]
["bitfinex","SOLUSD",1644684330360,23.9599,97.338,97.213,119.8939557]
["bitfinex","SOLUSD",1644684330563,23.9599,97.338,97.22,0.48]
["bitfinex","SOLUSD",1644684330763,23.9599,97.338,97.25,15.4199]
["bitfinex","SOLUSD",1644684331161,43.81603282,97.337,97.251,37.22565464]
["bitfinex","SOLUSD",1644684331360,43.81603282,97.337,97.251,39.8495576]
["bitfinex","SOLUSD",1644684331760,43.81603282,97.337,97.252,2.62390296]
["bitfinex","SOLUSD",1644684332764,43.81603282,97.337,97.26,15.4195]
["bitfinex","SOLUSD",1644684332960,2.705,97.336,97.251,37.22565464]
["bitfinex","SOLUSD",1644684333259,2.705,97.336,97.252,7.76290296]
["bitfinex","SOLUSD",1644684333467,2.705,97.336,97.252,18.64290296]
["bitfinex","SOLUSD",1644684334470,64.0,97.335,97.24,2.62390296]
["bitfinex","SOLUSD",1644684334672,64.48,97.335,97.24,2.62390296]
["bitfinex","SOLUSD",1644684334867,64.48,97.335,97.186,5.139]
["bitfinex","SOLUSD",1644684334868,1.43662266,97.303,97.186,5.139]
["bitfinex","SOLUSD",1644684335118,1.43662266,97.296,97.175,5.14]
["bitfinex","SOLUSD",1644684335268,1.43662266,97.294,97.15,51.4452]
["bitfinex","SOLUSD",1644684335468,49.55971486,97.294,97.18,15.4333]
["bitfinex","SOLUSD",1644684335669,48.1230922,97.294,97.181,5.142]
["bitfinex","SOLUSD",1644684336070,48.1230922,97.294,97.182,0.25]
["bitfinex","SOLUSD",1644684336267,48.1230922,97.294,97.19,51.4238]
["bitfinex","SOLUSD",1644684336468,2.709,97.293,97.191,44.92250399]
["bitfinex","SOLUSD",1644684337672,15.4344,97.29,97.181,5.142]
["bitfinex","SOLUSD",1644684337873,2.709,97.289,97.181,5.142]
["bitfinex","SOLUSD",1644684338070,1.43662266,97.283,97.14,5.142]
["bitfinex","SOLUSD",1644684338271,1.43662266,97.282,97.131,5.143]
["bitfinex","SOLUSD",1644684338574,4.13862266,97.282,97.13,12.43]
["bitfinex","SOLUSD",1644684338771,15.4368,97.27,97.17,15.4348]
["bitfinex","SOLUSD",1644684338971,34.46471998,97.269,97.171,35.5853021]
["bitfinex","SOLUSD",1644684339474,34.46471998,97.269,97.172,0.25]
["bitfinex","SOLUSD",1644684339673,2.69,97.268,97.172,0.25]
["bitfinex","SOLUSD",1644684339972,2.69,97.268,97.18,15.434]
["bitfinex","SOLUSD",1644684340174,34.46471998,97.269,97.18,15.434]
["bitfinex","SOLUSD",1644684340373,2.682,97.268,97.18,15.434]
["bitfinex","SOLUSD",1644684340573,34.46471998,97.269,97.173,5.142]
["bitfinex","SOLUSD",1644684340777,2.674,97.267,97.193,0.95666146]
["bitfinex","SOLUSD",1644684340978,15.4388,97.26,97.193,0.95666146]
["bitfinex","SOLUSD",1644684341377,2.717,97.259,97.1,12.43]
["bitfinex","SOLUSD",1644684341577,64.0,97.258,97.1,12.43]
["bitfinex","SOLUSD",1644684341775,28.51880296,97.259,97.101,41.89540705]
["bitfinex","SOLUSD",1644684341776,25.80180296,97.259,97.101,41.89540705]
["bitfinex","SOLUSD",1644684341977,46.53939547,97.239,97.121,45.62202075]
["bitfinex","SOLUSD",1644684342182,47.913,97.238,97.121,45.62202075]
["bitfinex","SOLUSD",1644684342375,47.913,97.238,97.121,43.12202075]
["bitfinex","SOLUSD",1644684343176,47.913,97.238,97.122,104.0]
["bitfinex","SOLUSD",1644684343375,47.913,97.238,97.121,43.12202075]
["bitfinex","SOLUSD",1644684343376,15.4429,97.23,97.14,15.4399]
["bitfinex","SOLUSD",1644684343581,15.4429,97.23,97.121,43.12202075]
["bitfinex","SOLUSD",1644684343782,15.4429,97.23,97.102,15.8939557]
["bitfinex","SOLUSD",1644684343976,104.0,97.229,97.102,15.8939557]
["bitfinex","SOLUSD",1644684344176,104.0,97.229,97.103,5.145]
["bitfinex","SOLUSD",1644684344377,106.62390296,97.229,97.103,5.145]
["bitfinex","SOLUSD",1644684344578,24.304,97.237,97.11,15.4453]
["bitfinex","SOLUSD",1644684344779,24.304,97.237,97.111,35.62491946]
["bitfinex","SOLUSD",1644684344978,24.304,97.237,97.112,5.144]
["bitfinex","SOLUSD",1644684345179,24.304,97.237,97.112,5.394]
["bitfinex","SOLUSD",1644684345981,24.304,97.237,97.112,5.144]
["bitfinex","SOLUSD",1644684346181,24.304,97.237,97.131,36.80401562]
["bitfinex","SOLUSD",1644684346683,2.574,97.236,97.131,36.80401562]
["bitfinex","SOLUSD",1644684347281,2.574,97.236,97.132,0.25]
["bitfinex","SOLUSD",1644684347782,2.574,97.236,97.15,15.4397]
["bitfinex","SOLUSD",1644684347981,24.304,97.237,97.151,44.28464504]
["bitfinex","SOLUSD",1644684348184,2.661,97.236,97.151,44.28464504]
["bitfinex","SOLUSD",1644684348785,2.661,97.236,97.15,15.4397]
["bitfinex","SOLUSD",1644684348990,15.4426,97.23,97.121,5.144]
["bitfinex","SOLUSD",1644684349187,15.4426,97.23,97.1,63.9135]
["bitfinex","SOLUSD",1644684349689,15.4426,97.23,97.101,109.144]
["bitfinex","SOLUSD",1644684349886,2.748,97.235,97.102,45.02361371]
["bitfinex","SOLUSD",1644684350111,2.748,97.235,97.103,2.624]
["bitfinex","SOLUSD",1644684350309,1.43662266,97.275,97.11,155.34]
["bitfinex","SOLUSD",1644684350510,1.43662266,97.286,97.112,104.0]
["bitfinex","SOLUSD",1644684350714,1.43662266,97.292,97.12,12.43]
["bitfinex","SOLUSD",1644684350914,1.43662266,97.308,97.151,37.18552386]
["bitfinex","SOLUSD",1644684351110,4.31701224,97.363,97.16,167.77]
["bitfinex","SOLUSD",1644684351111,1.43662266,97.315,97.16,167.77]
["bitfinex","SOLUSD",1644684351312,1.43662266,97.328,97.161,104.0]
["bitfinex","SOLUSD",1644684351525,1.43662266,97.328,97.201,51.46]
["bitfinex","SOLUSD",1644684351710,1.43662266,97.335,97.21,12.43]
["bitfinex","SOLUSD",1644684351910,4.04212,97.334,97.24,4.99]
["bitfinex","SOLUSD",1644684352113,4.04212,97.334,97.26,15.4164]
["bitfinex","SOLUSD",1644684352311,43.56170476,97.333,97.27,12.43]
["bitfinex","SOLUSD",1644684352513,43.56170476,97.333,97.262,40.86106493]
["bitfinex","SOLUSD",1644684352910,4.04212,97.332,97.262,40.86106493]
["bitfinex","SOLUSD",1644684353513,1.43662266,97.372,97.28,15.4156]
["bitfinex","SOLUSD",1644684353810,19.09400563,97.383,97.282,41.31119041]
["bitfinex","SOLUSD",1644684353811,45.73319962,97.371,97.282,41.31119041]
["bitfinex","SOLUSD",1644684354013,50.86919962,97.371,97.282,41.31119041]
["bitfinex","SOLUSD",1644684354211,50.86919962,97.371,97.27,51.3852]
["bitfinex","SOLUSD",1644684354212,2.62390296,97.37,97.27,51.3852]
["bitfinex","SOLUSD",1644684354413,2.62390296,97.37,97.212,5.136]
["bitfinex","SOLUSD",1644684354414,0.48,97.365,97.202,5.136]
["bitfinex","SOLUSD",1644684354612,1.43662266,97.319,97.22,15.4304]
["bitfinex","SOLUSD",1644684354814,0.04435179,97.318,97.221,0.024]
["bitfinex","SOLUSD",1644684355314,5.14,97.317,97.212,39.10481154]
["bitfinex","SOLUSD",1644684355515,0.04435179,97.317,97.212,44.26881154]
["bitfinex","SOLUSD",1644684355716,5.14,97.316,97.212,39.12881154]
["bitfinex","SOLUSD",1644684355916,5.14,97.316,97.241,38.81126078]
["bitfinex","SOLUSD",1644684356115,5.18435179,97.323,97.241,38.81126078]
["bitfinex","SOLUSD",1644684356417,0.04435179,97.315,97.241,38.81126078]
["bitfinex","SOLUSD",1644684356620,5.139,97.314,97.242,0.024]
["bitfinex","SOLUSD",1644684356817,0.04435179,97.314,97.242,0.274]
["bitfinex","SOLUSD",1644684357016,5.18335179,97.323,97.241,38.68526078]
["bitfinex","SOLUSD",1644684357217,0.04435179,97.313,97.25,15.4262]
["bitfinex","SOLUSD",1644684357416,0.04435179,97.322,97.25,15.4262]
["bitfinex","SOLUSD",1644684357618,0.04435179,97.312,97.25,15.4262]
["bitfinex","SOLUSD",1644684357819,0.04435179,97.321,97.25,15.4262]
["bitfinex","SOLUSD",1644684358022,0.04435179,97.321,97.241,38.68526078]
["bitfinex","SOLUSD",1644684358023,0.04435179,97.311,97.241,38.68526078]
["bitfinex","SOLUSD",1644684358219,5.18335179,97.32,97.134,1.37453101]
["bitfinex","SOLUSD",1644684358420,5.18435179,97.31,97.23,15.4283]
["bitfinex","SOLUSD",1644684358620,5.18435179,97.319,97.23,15.4283]
["bitfinex","SOLUSD",1644684358820,5.18435179,97.309,97.23,15.4283]
["bitfinex","SOLUSD",1644684359022,5.14,97.309,97.23,15.4283]
["bitfinex","SOLUSD",1644684359222,0.04435179,97.308,97.23,15.4283]
["bitfinex","SOLUSD",1644684359423,0.04435179,97.317,97.231,45.65493343]
["bitfinex","SOLUSD",1644684359620,0.04435179,97.307,97.231,45.65493343]
["bitfinex","SOLUSD",1644684359822,0.04435179,97.316,97.231,45.65493343]
["bitfinex","SOLUSD",1644684360021,0.04435179,97.306,97.231,45.65493343]
["bitfinex","SOLUSD",1644684360225,0.04435179,97.315,97.231,45.65493343]
["bitfinex","SOLUSD",1644684360424,0.04435179,97.305,97.231,45.65493343]
["bitfinex","SOLUSD",1644684360626,5.14,97.304,97.24,15.428]
["bitfinex","SOLUSD",1644684360823,0.04435179,97.304,97.24,15.428]
["bitfinex","SOLUSD",1644684361023,0.04435179,97.303,97.241,5.14]
["bitfinex","SOLUSD",1644684361224,0.04435179,97.315,97.241,5.14]
["bitfinex","SOLUSD",1644684361422,0.04435179,97.302,97.241,5.14]
["bitfinex","SOLUSD",1644684361624,0.04435179,97.314,97.25,15.4239]
["bitfinex","SOLUSD",1644684361834,0.04435179,97.314,97.241,5.14]
["bitfinex","SOLUSD",1644684362025,5.18335179,97.313,97.18,12.43]
["bitfinex","SOLUSD",1644684362225,24.644,97.312,97.18,12.43]
["bitfinex","SOLUSD",1644684362427,24.68835179,97.312,97.181,5.141]
["bitfinex","SOLUSD",1644684362626,5.141,97.311,97.181,5.141]
["bitfinex","SOLUSD",1644684362828,46.56418459,97.31,97.21,15.4318]
["bitfinex","SOLUSD",1644684363026,0.04435179,97.309,97.211,40.07925218]
["bitfinex","SOLUSD",1644684363225,0.04435179,97.309,97.211,40.32925218]
["bitfinex","SOLUSD",1644684363425,0.04435179,97.309,97.212,5.14]
["bitfinex","SOLUSD",1644684363627,5.14,97.308,97.211,40.32925218]
["bitfinex","SOLUSD",1644684363826,0.04435179,97.307,97.211,40.32925218]
["bitfinex","SOLUSD",1644684364024,0.04435179,97.307,97.212,5.14]
["bitfinex","SOLUSD",1644684364227,5.14,97.306,97.211,40.32925218]
["bitfinex","SOLUSD",1644684364428,0.04435179,97.306,97.231,38.04387331]
["bitfinex","SOLUSD",1644684364625,5.14,97.305,97.231,38.04387331]
["bitfinex","SOLUSD",1644684364827,0.04435179,97.305,97.23,15.4285]
["bitfinex","SOLUSD",1644684365024,5.18435179,97.304,97.23,15.4285]
["bitfinex","SOLUSD",1644684365224,5.14,97.304,97.23,15.4285]
["bitfinex","SOLUSD",1644684365427,0.04435179,97.303,97.23,15.4285]
["bitfinex","SOLUSD",1644684365625,5.14,97.302,97.23,15.4285]
["bitfinex","SOLUSD",1644684365826,0.25,97.301,97.23,15.4285]
["bitfinex","SOLUSD",1644684366026,0.29435179,97.301,97.211,0.25]
["bitfinex","SOLUSD",1644684366228,7.80825475,97.3,97.21,15.4315]
["bitfinex","SOLUSD",1644684366427,7.80825475,97.3,97.18,51.4437]
["bitfinex","SOLUSD",1644684366428,1.43662266,97.299,97.18,51.4437]
["bitfinex","SOLUSD",1644684366627,1.43662266,97.296,97.179,5.14]
["bitfinex","SOLUSD",1644684366832,5.142,97.295,97.179,5.14]
["bitfinex","SOLUSD",1644684367033,41.47484375,97.294,97.18,48.55646098]
["bitfinex","SOLUSD",1644684367226,46.66119554,97.294,97.18,48.55646098]
["bitfinex","SOLUSD",1644684367425,2.62390296,97.293,97.18,48.55646098]
["bitfinex","SOLUSD",1644684367628,5.18635179,97.292,97.18,48.55646098]
["bitfinex","SOLUSD",1644684367826,0.04435179,97.291,97.19,15.4346]
["bitfinex","SOLUSD",1644684368029,5.141,97.29,97.19,15.4346]
["bitfinex","SOLUSD",1644684368227,0.04435179,97.289,97.191,0.25]
["bitfinex","SOLUSD",1644684368427,5.141,97.288,97.191,0.25]
["bitfinex","SOLUSD",1644684368628,0.04435179,97.287,97.191,0.25]
["bitfinex","SOLUSD",1644684368849,5.141,97.287,97.191,0.25]
["bitfinex","SOLUSD",1644684369028,0.04435179,97.286,97.192,5.141]
["bitfinex","SOLUSD",1644684369228,0.04435179,97.288,97.192,5.141]
["bitfinex","SOLUSD",1644684369428,0.04435179,97.285,97.2,15.4342]
["bitfinex","SOLUSD",1644684369630,0.04435179,97.287,97.2,15.4342]
["bitfinex","SOLUSD",1644684369828,0.04435179,97.284,97.2,15.4342]
["bitfinex","SOLUSD",1644684370029,9.43,97.284,97.161,5.141]
["bitfinex","SOLUSD",1644684370230,5.18635179,97.283,97.16,17.26750848]
["bitfinex","SOLUSD",1644684370434,0.04435179,97.285,97.161,32.10845783]
["bitfinex","SOLUSD",1644684370732,0.04435179,97.284,97.181,40.19093834]
["bitfinex","SOLUSD",1644684370933,0.04435179,97.284,97.182,5.142]
["bitfinex","SOLUSD",1644684371130,0.04435179,97.293,97.182,5.142]
["bitfinex","SOLUSD",1644684371330,0.04435179,97.283,97.183,0.25]
["bitfinex","SOLUSD",1644684371538,0.04435179,97.292,97.183,0.25]
["bitfinex","SOLUSD",1644684371732,0.04435179,97.282,97.211,39.73351072]
["bitfinex","SOLUSD",1644684371931,0.04435179,97.291,97.211,39.73351072]
["bitfinex","SOLUSD",1644684372137,0.04435179,97.281,97.211,39.73351072]
["bitfinex","SOLUSD",1644684372330,0.04435179,97.29,97.211,39.73351072]
["bitfinex","SOLUSD",1644684372532,0.04435179,97.28,97.211,39.73351072]
["bitfinex","SOLUSD",1644684372735,0.04435179,97.289,97.22,15.4311]
["bitfinex","SOLUSD",1644684372933,0.04435179,97.279,97.22,15.4311]
["bitfinex","SOLUSD",1644684373233,0.04435179,97.288,97.221,0.024]
["bitfinex","SOLUSD",1644684373434,0.04435179,97.279,97.221,0.024]
["bitfinex","SOLUSD",1644684373633,0.04435179,97.287,97.212,0.024]
["bitfinex","SOLUSD",1644684373833,36.28396579,97.277,97.212,0.024]
["bitfinex","SOLUSD",1644684374235,5.141,97.276,97.212,0.024]
["bitfinex","SOLUSD",1644684374936,109.141,97.276,97.201,0.024]
["bitfinex","SOLUSD",1644684375137,109.141,97.276,97.183,0.024]
["bitfinex","SOLUSD",1644684375335,109.141,97.276,97.181,0.024]
["bitfinex","SOLUSD",1644684375538,109.141,97.276,97.191,42.89288048]
["bitfinex","SOLUSD",1644684375737,104.04435179,97.276,97.191,42.89288048]
["bitfinex","SOLUSD",1644684375947,104.04435179,97.276,97.192,0.024]
["bitfinex","SOLUSD",1644684377139,5.142,97.275,97.192,0.024]
["bitfinex","SOLUSD",1644684377341,0.25,97.275,97.192,0.024]
["bitfinex","SOLUSD",1644684378239,5.142,97.274,97.192,0.024]
["bitfinex","SOLUSD",1644684378440,2.62390296,97.274,97.192,0.024]
["bitfinex","SOLUSD",1644684378641,104.0,97.272,97.17,15.4379]
["bitfinex","SOLUSD",1644684378839,104.0,97.272,97.193,0.024]
["bitfinex","SOLUSD",1644684379041,104.0,97.272,97.17,15.4379]
["bitfinex","SOLUSD",1644684379042,5.142,97.271,97.171,39.90674663]
["bitfinex","SOLUSD",1644684379239,104.0,97.272,97.171,45.04874663]
["bitfinex","SOLUSD",1644684379440,104.0,97.272,97.171,5.166]
["bitfinex","SOLUSD",1644684379643,2.62390296,97.27,97.171,5.166]
["bitfinex","SOLUSD",1644684379844,1.43662266,97.259,97.171,0.024]
["bitfinex","SOLUSD",1644684380041,1.43662266,97.265,97.171,0.024]
["bitfinex","SOLUSD",1644684380239,1.43662266,97.266,97.171,0.024]
["bitfinex","SOLUSD",1644684380441,1.43662266,97.266,97.171,39.29969367]
["bitfinex","SOLUSD",1644684380642,1.43662266,97.267,97.171,39.29969367]
["bitfinex","SOLUSD",1644684380852,2.62390296,97.265,97.171,39.29969367]
["bitfinex","SOLUSD",1644684381043,1.43662266,97.268,97.172,5.143]
["bitfinex","SOLUSD",1644684381342,1.43662266,97.269,97.173,0.024]
["bitfinex","SOLUSD",1644684381545,1.43662266,97.267,97.173,0.024]
["bitfinex","SOLUSD",1644684381741,5.143,97.272,97.173,0.024]
["bitfinex","SOLUSD",1644684381742,1.43662266,97.268,97.173,0.024]
["bitfinex","SOLUSD",1644684381943,0.25,97.266,97.173,0.024]
["bitfinex","SOLUSD",1644684382144,1.43662266,97.27,97.173,0.024]
["bitfinex","SOLUSD",1644684382347,5.392,97.269,97.173,0.024]
["bitfinex","SOLUSD",1644684382543,1.43662266,97.267,97.173,0.024]
["bitfinex","SOLUSD",1644684382742,1.43662266,97.267,97.18,15.4374]
["bitfinex","SOLUSD",1644684382947,1.43662266,97.269,97.181,0.024]
["bitfinex","SOLUSD",1644684383145,0.04435179,97.273,97.181,0.024]
["bitfinex","SOLUSD",1644684383345,0.04435179,97.273,97.173,0.25]
["bitfinex","SOLUSD",1644684383346,0.04435179,97.276,97.174,0.024]
["bitfinex","SOLUSD",1644684383546,0.04435179,97.272,97.174,5.166]
["bitfinex","SOLUSD",1644684383746,0.04435179,97.275,97.2,15.4333]
["bitfinex","SOLUSD",1644684383946,0.04435179,97.272,97.201,41.24507364]
["bitfinex","SOLUSD",1644684384150,5.18635179,97.274,97.202,0.024]
["bitfinex","SOLUSD",1644684384347,0.04435179,97.272,97.202,0.024]
["bitfinex","SOLUSD",1644684384547,0.25,97.273,97.202,0.024]
["bitfinex","SOLUSD",1644684384747,0.04435179,97.272,97.202,0.024]
["bitfinex","SOLUSD",1644684384951,1.43662266,97.275,97.203,5.142]
["bitfinex","SOLUSD",1644684385153,1.43662266,97.275,97.191,0.024]
["bitfinex","SOLUSD",1644684385154,1.43662266,97.256,97.191,0.024]
["bitfinex","SOLUSD",1644684385349,1.43662266,97.25,97.203,0.024]
["bitfinex","SOLUSD",1644684385547,1.43662266,97.248,97.151,0.274]
["bitfinex","SOLUSD",1644684385749,1.43662266,97.25,97.152,5.168]
["bitfinex","SOLUSD",1644684385948,36.98177293,97.249,97.153,47.48251878]
["bitfinex","SOLUSD",1644684386147,43.56139559,97.249,97.17,15.4384]
["bitfinex","SOLUSD",1644684386348,0.25,97.248,97.171,37.70328581]
["bitfinex","SOLUSD",1644684386548,1.43662266,97.246,97.171,37.67928581]
["bitfinex","SOLUSD",1644684386748,1.43662266,97.246,97.172,0.024]
["bitfinex","SOLUSD",1644684386951,22.8547,97.248,97.172,0.024]
["bitfinex","SOLUSD",1644684388150,24.29132266,97.248,97.172,0.024]
["bitfinex","SOLUSD",1644684388449,1.43662266,97.246,97.172,0.024]
["bitfinex","SOLUSD",1644684388649,1.43662266,97.246,97.152,0.024]
["bitfinex","SOLUSD",1644684388650,1.43662266,97.241,97.152,0.024]
["bitfinex","SOLUSD",1644684388849,1.43662266,97.239,97.173,0.024]
["bitfinex","SOLUSD",1644684389051,1.43662266,97.239,97.124,0.024]
["bitfinex","SOLUSD",1644684389251,5.144,97.238,97.124,38.9106196]
["bitfinex","SOLUSD",1644684389551,5.144,97.238,97.15,15.4409]
["bitfinex","SOLUSD",1644684389751,1.43662266,97.241,97.151,0.024]
["bitfinex","SOLUSD",1644684390055,0.25,97.237,97.151,42.78526034]
["bitfinex","SOLUSD",1644684390250,104.0,97.245,97.151,42.76126034]
["bitfinex","SOLUSD",1644684390460,104.0,97.245,97.152,5.168]
["bitfinex","SOLUSD",1644684390652,104.0,97.245,97.153,0.024]
["bitfinex","SOLUSD",1644684390850,104.0,97.245,97.154,5.144]
["bitfinex","SOLUSD",1644684391150,105.43662266,97.245,97.16,15.4407]
["bitfinex","SOLUSD",1644684391371,1.43662266,97.245,97.16,15.4407]
["bitfinex","SOLUSD",1644684391551,5.143,97.244,97.161,0.024]
["bitfinex","SOLUSD",1644684391754,0.25,97.243,97.161,0.024]
["bitfinex","SOLUSD",1644684391950,5.143,97.242,97.161,0.024]
["bitfinex","SOLUSD",1644684392150,0.25,97.243,97.16,15.4405]
["bitfinex","SOLUSD",1644684392351,5.144,97.241,97.161,0.024]
["bitfinex","SOLUSD",1644684392555,10.84,97.241,97.161,0.024]
["bitfinex","SOLUSD",1644684392751,5.143,97.24,97.161,0.024]
["bitfinex","SOLUSD",1644684393153,5.144,97.246,97.161,0.024]
["bitfinex","SOLUSD",1644684393362,1.43662266,97.245,97.161,0.024]
["bitfinex","SOLUSD",1644684393552,5.144,97.246,97.161,0.024]
["bitfinex","SOLUSD",1644684394157,12.43,97.24,97.161,0.024]
["bitfinex","SOLUSD",1644684394356,1.43662266,97.226,97.134,0.024]
["bitfinex","SOLUSD",1644684394556,1.43662266,97.199,97.114,0.024]
["bitfinex","SOLUSD",1644684394754,12.43,97.19,97.099,0.024]
["bitfinex","SOLUSD",1644684394955,69.17448356,97.189,97.07,0.024]
["bitfinex","SOLUSD",1644684395165,69.17448356,97.189,97.1,15.4489]
["bitfinex","SOLUSD",1644684395354,69.17448356,97.189,97.07,0.024]
["bitfinex","SOLUSD",1644684395355,2.62390296,97.188,97.101,0.024]
["bitfinex","SOLUSD",1644684395558,2.62390296,97.188,97.071,0.024]
["bitfinex","SOLUSD",1644684395559,5.146,97.187,97.071,0.024]
["bitfinex","SOLUSD",1644684395758,104.0,97.185,97.061,0.024]
["bitfinex","SOLUSD",1644684395955,5.148,97.184,97.07,0.024]
["bitfinex","SOLUSD",1644684396260,46.61070769,97.169,97.06,15.4554]
["bitfinex","SOLUSD",1644684396458,28.5274,97.168,97.053,37.65732089]
["bitfinex","SOLUSD",1644684396855,31.15130296,97.168,97.054,0.024]
["bitfinex","SOLUSD",1644684397056,2.62390296,97.167,97.054,0.024]
["bitfinex","SOLUSD",1644684397257,5.148,97.166,97.054,0.024]
["bitfinex","SOLUSD",1644684397458,15.4585,97.16,97.054,0.024]
["bitfinex","SOLUSD",1644684397663,12.43,97.15,97.042,0.024]
["bitfinex","SOLUSD",1644684397859,12.43,97.15,97.041,5.149]
["bitfinex","SOLUSD",1644684397860,104.0,97.148,97.055,0.024]
["bitfinex","SOLUSD",1644684398059,104.0,97.148,97.042,0.024]
["bitfinex","SOLUSD",1644684398261,7.77290296,97.147,97.042,0.024]
["bitfinex","SOLUSD",1644684398461,0.48,97.144,97.042,46.57047627]
["bitfinex","SOLUSD",1644684398662,12.43,97.13,97.043,0.024]
["bitfinex","SOLUSD",1644684398882,39.01545286,97.146,97.043,0.024]
["bitfinex","SOLUSD",1644684399083,36.3915499,97.146,97.043,0.024]
["bitfinex","SOLUSD",1644684399284,36.3915499,97.146,97.044,29.2856969]
["bitfinex","SOLUSD",1644684399484,104.0,97.145,97.045,0.024]
["bitfinex","SOLUSD",1644684399683,5.149,97.145,97.045,0.024]
["bitfinex","SOLUSD",1644684399888,5.149,97.145,97.05,15.4582]
["bitfinex","SOLUSD",1644684400087,36.3915499,97.146,97.05,15.4582]
["bitfinex","SOLUSD",1644684400088,36.3915499,97.146,97.051,104.0]
["bitfinex","SOLUSD",1644684400288,36.3915499,97.146,97.051,31.06923838]
["bitfinex","SOLUSD",1644684400485,36.3915499,97.146,97.052,0.024]
["bitfinex","SOLUSD",1644684400685,36.3915499,97.146,97.052,2.64790296]
["bitfinex","SOLUSD",1644684400889,36.3915499,97.146,97.053,7.77290296]
["bitfinex","SOLUSD",1644684401087,36.3915499,97.146,97.054,0.024]
["bitfinex","SOLUSD",1644684401088,109.149,97.145,97.054,0.024]
["bitfinex","SOLUSD",1644684401488,0.25,97.144,97.043,0.024]
["bitfinex","SOLUSD",1644684401686,0.25,97.144,97.043,5.173]
["bitfinex","SOLUSD",1644684401886,0.25,97.145,97.043,7.79690296]
["bitfinex","SOLUSD",1644684402087,0.25,97.145,97.043,5.173]
["bitfinex","SOLUSD",1644684402088,104.0,97.144,97.043,5.173]
["bitfinex","SOLUSD",1644684402288,5.149,97.143,97.043,5.173]
["bitfinex","SOLUSD",1644684402585,104.0,97.144,97.043,5.173]
["bitfinex","SOLUSD",1644684402793,104.0,97.144,97.044,0.25]
["bitfinex","SOLUSD",1644684402986,104.0,97.144,97.045,5.173]
["bitfinex","SOLUSD",1644684403189,2.62390296,97.143,97.044,0.024]
["bitfinex","SOLUSD",1644684403487,104.0,97.142,97.044,0.024]
["bitfinex","SOLUSD",1644684403692,5.149,97.141,97.044,0.024]
["bitfinex","SOLUSD",1644684403891,104.0,97.142,97.044,0.024]
["bitfinex","SOLUSD",1644684404090,2.62390296,97.14,97.044,0.024]
["bitfinex","SOLUSD",1644684404293,2.62390296,97.14,97.05,15.458]
["bitfinex","SOLUSD",1644684404493,36.3915499,97.146,97.051,0.024]
["bitfinex","SOLUSD",1644684404691,36.3915499,97.146,97.051,7.79690296]
["bitfinex","SOLUSD",1644684404893,36.3915499,97.146,97.051,12.38785231]
["bitfinex","SOLUSD",1644684405090,36.3915499,97.146,97.052,7.79690296]
["bitfinex","SOLUSD",1644684405293,36.3915499,97.146,97.053,0.25]
["bitfinex","SOLUSD",1644684405495,36.3915499,97.146,97.054,0.024]
["bitfinex","SOLUSD",1644684405891,36.3915499,97.146,97.07,15.4547]
["bitfinex","SOLUSD",1644684406188,36.3915499,97.146,97.071,43.23592953]
["bitfinex","SOLUSD",1644684406388,36.3915499,97.146,97.072,0.024]
["bitfinex","SOLUSD",1644684406589,53.0229,97.186,97.073,5.148]
["bitfinex","SOLUSD",1644684406792,47.8749,97.186,97.08,15.4523]
["bitfinex","SOLUSD",1644684406994,12.43,97.21,97.081,0.024]
["bitfinex","SOLUSD",1644684407194,6.58262266,97.229,97.081,2.64790296]
["bitfinex","SOLUSD",1644684407392,104.0,97.227,97.082,0.024]
["bitfinex","SOLUSD",1644684407591,47.94391804,97.226,97.082,12.41185231]
["bitfinex","SOLUSD",1644684407795,104.0,97.225,97.083,12.41185231]
["bitfinex","SOLUSD",1644684407992,5.146,97.224,97.11,15.4469]
["bitfinex","SOLUSD",1644684408193,5.146,97.224,97.111,39.05965579]
["bitfinex","SOLUSD",1644684408492,7.76990296,97.224,97.111,39.08365579]
["bitfinex","SOLUSD",1644684408694,12.43,97.21,97.112,0.024]
["bitfinex","SOLUSD",1644684408892,104.0,97.208,97.112,0.024]
["bitfinex","SOLUSD",1644684409092,5.146,97.207,97.112,0.024]
["bitfinex","SOLUSD",1644684409293,5.396,97.207,97.112,0.024]
["bitfinex","SOLUSD",1644684410298,0.25,97.207,97.112,0.024]
["bitfinex","SOLUSD",1644684410497,104.0,97.208,97.12,15.4469]
["bitfinex","SOLUSD",1644684410698,92.47031647,97.209,97.121,0.024]
["bitfinex","SOLUSD",1644684410699,46.24081647,97.209,97.121,0.024]
["bitfinex","SOLUSD",1644684410902,46.24081647,97.209,97.121,7.11]
["bitfinex","SOLUSD",1644684410903,150.24081647,97.209,97.121,7.11]
["bitfinex","SOLUSD",1644684411098,46.24081647,97.209,97.122,0.024]
["bitfinex","SOLUSD",1644684411298,46.24081647,97.209,97.122,5.168]
["bitfinex","SOLUSD",1644684411498,46.24081647,97.209,97.111,39.05965579]
["bitfinex","SOLUSD",1644684411499,46.24081647,97.209,97.115,0.024]
["bitfinex","SOLUSD",1644684411700,46.24081647,97.209,97.13,15.4447]
["bitfinex","SOLUSD",1644684411898,109.146,97.208,97.131,43.34365515]
["bitfinex","SOLUSD",1644684412299,0.25,97.207,97.131,43.34365515]
["bitfinex","SOLUSD",1644684412498,5.144,97.206,97.106,0.024]
["bitfinex","SOLUSD",1644684412698,104.0,97.204,97.106,0.024]
["bitfinex","SOLUSD",1644684413100,106.62390296,97.204,97.091,0.024]
["bitfinex","SOLUSD",1644684413300,106.62390296,97.204,97.091,0.274]
["bitfinex","SOLUSD",1644684413501,104.0,97.204,97.092,0.024]
["bitfinex","SOLUSD",1644684413899,104.0,97.204,97.111,47.78612768]
["bitfinex","SOLUSD",1644684414103,0.25,97.203,97.111,47.78612768]
["bitfinex","SOLUSD",1644684415405,0.25,97.203,97.112,5.146]
["bitfinex","SOLUSD",1644684415406,2.62390296,97.202,97.112,5.146]
["bitfinex","SOLUSD",1644684415602,0.25,97.203,97.112,5.146]
["bitfinex","SOLUSD",1644684416201,104.0,97.204,97.112,5.146]
["bitfinex","SOLUSD",1644684416401,104.0,97.204,97.112,7.76990296]
["bitfinex","SOLUSD",1644684416803,104.0,97.204,97.12,15.4471]
["bitfinex","SOLUSD",1644684417625,0.25,97.203,97.12,15.4471]
["bitfinex","SOLUSD",1644684417804,2.87390296,97.203,97.112,5.17]
["bitfinex","SOLUSD",1644684418008,2.87390296,97.203,97.111,47.78612768]
["bitfinex","SOLUSD",1644684418406,5.146,97.202,97.111,47.78612768]
["bitfinex","SOLUSD",1644684420106,0.25,97.203,97.111,47.78612768]
["bitfinex","SOLUSD",1644684421112,6.58262266,97.223,97.12,15.4471]
["bitfinex","SOLUSD",1644684421309,1.43662266,97.234,97.12,26.3471]
["bitfinex","SOLUSD",1644684421608,5.144,97.247,97.122,104.0]
["bitfinex","SOLUSD",1644684421808,0.04435179,97.264,97.13,12.43]
["bitfinex","SOLUSD",1644684422007,0.04435179,97.265,97.131,5.144]
["bitfinex","SOLUSD",1644684422210,0.04435179,97.264,97.131,48.02230261]
["bitfinex","SOLUSD",1644684422408,1.48097445,97.267,97.151,104.0]
["bitfinex","SOLUSD",1644684422710,0.04435179,97.266,97.17,160.34]
["bitfinex","SOLUSD",1644684422911,0.04435179,97.266,97.18,12.43]
["bitfinex","SOLUSD",1644684423110,0.04435179,97.303,97.18,22.03]
["bitfinex","SOLUSD",1644684423308,43.97945106,97.306,97.181,39.15199058]
["bitfinex","SOLUSD",1644684423509,0.04435179,97.302,97.21,15.4256]
["bitfinex","SOLUSD",1644684423708,0.04435179,97.305,97.22,12.43]
["bitfinex","SOLUSD",1644684423908,43.93509927,97.306,97.22,12.43]
["bitfinex","SOLUSD",1644684424111,43.93509927,97.306,97.221,5.14]
["bitfinex","SOLUSD",1644684424309,43.93509927,97.306,97.221,7.76390296]
["bitfinex","SOLUSD",1644684424510,0.04435179,97.313,97.221,7.76390296]
["bitfinex","SOLUSD",1644684424811,304.56102693,97.404,97.221,7.76390296]
["bitfinex","SOLUSD",1644684424812,1.43662266,97.318,97.24,15.4265]
["bitfinex","SOLUSD",1644684425014,1.43662266,97.325,97.241,5.139]
["bitfinex","SOLUSD",1644684425212,0.04435179,97.338,97.241,5.139]
["bitfinex","SOLUSD",1644684425412,0.04435179,97.34,97.241,2.62390296]
["bitfinex","SOLUSD",1644684425613,43.57048711,97.343,97.242,35.99243113]
["bitfinex","SOLUSD",1644684425812,5.139,97.339,97.242,35.99243113]
["bitfinex","SOLUSD",1644684426011,43.6148389,97.343,97.243,5.139]
["bitfinex","SOLUSD",1644684426210,0.29435179,97.342,97.243,5.139]
["bitfinex","SOLUSD",1644684426425,5.139,97.342,97.242,35.99243113]
["bitfinex","SOLUSD",1644684426611,0.04435179,97.342,97.26,15.422]
["bitfinex","SOLUSD",1644684426811,0.04435179,97.342,97.23,12.43]
["bitfinex","SOLUSD",1644684426812,5.139,97.342,97.23,12.43]
["bitfinex","SOLUSD",1644684427012,1.43662266,97.335,97.21,12.43]
["bitfinex","SOLUSD",1644684427211,112.5,97.319,97.19,12.43]
["bitfinex","SOLUSD",1644684427414,1.43662266,97.315,97.18,12.43]
["bitfinex","SOLUSD",1644684427612,1.43662266,97.309,97.17,51.448]
["bitfinex","SOLUSD",1644684427813,15.4354,97.31,97.171,43.88155868]
["bitfinex","SOLUSD",1644684428013,1.43662266,97.305,97.171,43.88155868]
["bitfinex","SOLUSD",1644684428216,5.18635179,97.304,97.172,0.25]
["bitfinex","SOLUSD",1644684428416,112.5,97.28,97.15,10.47799721]
["bitfinex","SOLUSD",1644684428616,12.43,97.27,97.16,15.4399]
["bitfinex","SOLUSD",1644684428816,104.0,97.269,97.16,15.4399]
["bitfinex","SOLUSD",1644684429015,5.143,97.268,97.131,0.024]
["bitfinex","SOLUSD",1644684429415,50.60856691,97.267,97.142,47.79825844]
["bitfinex","SOLUSD",1644684429616,5.143,97.266,97.15,15.4419]
["bitfinex","SOLUSD",1644684430016,109.143,97.266,97.15,15.4419]
["bitfinex","SOLUSD",1644684430316,111.76690296,97.266,97.15,15.4419]
["bitfinex","SOLUSD",1644684430917,111.76690296,97.266,97.151,0.25]
["bitfinex","SOLUSD",1644684431319,15.4433,97.26,97.151,0.25]
["bitfinex","SOLUSD",1644684431521,12.43,97.25,97.151,0.25]
["bitfinex","SOLUSD",1644684431822,47.44457936,97.249,97.16,15.4401]
["bitfinex","SOLUSD",1644684432022,47.44457936,97.249,97.161,45.22346014]
["bitfinex","SOLUSD",1644684432219,42.30057936,97.249,97.161,45.22346014]
["bitfinex","SOLUSD",1644684432420,42.30057936,97.249,97.161,47.8473631]
["bitfinex","SOLUSD",1644684432642,42.30057936,97.249,97.162,18.68396977]
["bitfinex","SOLUSD",1644684433044,42.30057936,97.249,97.17,15.4375]
["bitfinex","SOLUSD",1644684433245,23.9464,97.278,97.17,15.4375]
["bitfinex","SOLUSD",1644684433246,0.04435179,97.269,97.17,15.4375]
["bitfinex","SOLUSD",1644684433443,0.04435179,97.273,97.18,12.43]
["bitfinex","SOLUSD",1644684433643,5.18735179,97.276,97.181,5.142]
["bitfinex","SOLUSD",1644684433846,5.18635179,97.294,97.18,12.43]
["bitfinex","SOLUSD",1644684434043,5.18635179,97.304,97.2,15.4321]
["bitfinex","SOLUSD",1644684434245,0.04435179,97.293,97.2,15.4321]
["bitfinex","SOLUSD",1644684434444,41.28373687,97.303,97.201,37.97836972]
["bitfinex","SOLUSD",1644684434743,106.62390296,97.302,97.201,37.97836972]
["bitfinex","SOLUSD",1644684434943,5.18535179,97.301,97.201,37.97836972]
["bitfinex","SOLUSD",1644684435242,0.04435179,97.301,97.202,5.141]
["bitfinex","SOLUSD",1644684435442,104.04435179,97.302,97.202,5.141]
["bitfinex","SOLUSD",1644684435642,5.18535179,97.301,97.202,5.141]
["bitfinex","SOLUSD",1644684435846,5.141,97.301,97.22,15.4302]
["bitfinex","SOLUSD",1644684436145,5.18535179,97.301,97.22,15.4302]
["bitfinex","SOLUSD",1644684436345,0.25,97.3,97.22,15.4302]
["bitfinex","SOLUSD",1644684436544,5.14,97.299,97.19,51.4356]
["bitfinex","SOLUSD",1644684436746,7.76390296,97.299,97.2,15.4336]
["bitfinex","SOLUSD",1644684436948,2.66825475,97.298,97.2,15.4336]
["bitfinex","SOLUSD",1644684437146,5.141,97.297,97.201,47.56993601]
["bitfinex","SOLUSD",1644684437648,1.48097445,97.301,97.201,47.56993601]
["bitfinex","SOLUSD",1644684437847,0.04435179,97.299,97.201,47.56993601]
["bitfinex","SOLUSD",1644684438047,104.25,97.3,97.201,47.56993601]
["bitfinex","SOLUSD",1644684438248,5.141,97.299,97.2,15.4336]
["bitfinex","SOLUSD",1644684438453,2.62390296,97.298,97.2,15.4336]
["bitfinex","SOLUSD",1644684438648,5.141,97.297,97.181,5.141]
["bitfinex","SOLUSD",1644684438851,12.43,97.29,97.181,5.141]
["bitfinex","SOLUSD",1644684439049,5.18635179,97.289,97.181,5.141]
["bitfinex","SOLUSD",1644684439248,45.63271507,97.288,97.181,5.141]
["bitfinex","SOLUSD",1644684439448,5.142,97.287,97.18,15.4362]
["bitfinex","SOLUSD",1644684439648,0.04435179,97.286,97.18,15.4362]
["bitfinex","SOLUSD",1644684439848,5.142,97.285,97.18,15.4362]
["bitfinex","SOLUSD",1644684440249,0.04435179,97.284,97.18,15.4362]
["bitfinex","SOLUSD",1644684440549,104.0,97.279,97.18,15.4362]
["bitfinex","SOLUSD",1644684440750,114.9,97.279,97.16,15.4396]
["bitfinex","SOLUSD",1644684440950,52.38225179,97.278,97.133,5.143]
["bitfinex","SOLUSD",1644684441148,1.43662266,97.266,97.133,0.024]
["bitfinex","SOLUSD",1644684441350,12.43,97.26,97.134,5.168]
["bitfinex","SOLUSD",1644684441552,148.57798712,97.259,97.135,34.21868595]
["bitfinex","SOLUSD",1644684441751,148.57798712,97.259,97.15,15.4423]
["bitfinex","SOLUSD",1644684441950,5.144,97.258,97.151,45.36776102]
["bitfinex","SOLUSD",1644684442350,5.144,97.258,97.152,0.25]
["bitfinex","SOLUSD",1644684442553,148.57798712,97.259,97.153,5.143]
["bitfinex","SOLUSD",1644684442851,5.143,97.258,97.152,0.25]
["bitfinex","SOLUSD",1644684443051,5.143,97.258,97.16,15.4406]
["bitfinex","SOLUSD",1644684444654,0.25,97.257,97.16,15.4406]
["bitfinex","SOLUSD",1644684444854,148.57798712,97.259,97.16,15.4406]
["bitfinex","SOLUSD",1644684445056,0.25,97.258,97.16,15.4406]
["bitfinex","SOLUSD",1644684445253,2.87390296,97.258,97.152,0.25]
["bitfinex","SOLUSD",1644684445456,2.87390296,97.258,97.153,5.143]
["bitfinex","SOLUSD",1644684446057,0.25,97.258,97.153,5.143]
["bitfinex","SOLUSD",1644684446355,0.25,97.258,97.154,38.31311999]
["bitfinex","SOLUSD",1644684446556,0.25,97.258,97.155,5.143]
["bitfinex","SOLUSD",1644684447456,1.68662266,97.258,97.155,5.143]
["bitfinex","SOLUSD",1644684447655,1.68662266,97.258,97.153,5.143]
["bitfinex","SOLUSD",1644684447656,1.43662266,97.25,97.153,5.143]
["bitfinex","SOLUSD",1644684447856,12.43,97.24,97.131,0.024]
["bitfinex","SOLUSD",1644684448058,104.0,97.238,97.121,5.168]
["bitfinex","SOLUSD",1644684448259,0.25,97.237,97.111,5.168]
["bitfinex","SOLUSD",1644684448457,46.88533928,97.235,97.112,47.26535377]
["bitfinex","SOLUSD",1644684448759,104.0,97.234,97.13,15.4445]
["bitfinex","SOLUSD",1644684448956,5.144,97.234,97.131,43.45915456]
["bitfinex","SOLUSD",1644684449157,5.144,97.234,97.132,0.024]
["bitfinex","SOLUSD",1644684449356,46.88533928,97.235,97.132,0.024]
["bitfinex","SOLUSD",1644684449357,46.88533928,97.235,97.132,8.04190296]
["bitfinex","SOLUSD",1644684449558,46.88533928,97.235,97.132,5.418]
["bitfinex","SOLUSD",1644684449758,46.88533928,97.235,97.14,12.43]
["bitfinex","SOLUSD",1644684449962,1.43662266,97.261,97.141,109.144]
["bitfinex","SOLUSD",1644684450163,0.04435179,97.269,97.16,51.4479]
["bitfinex","SOLUSD",1644684450460,0.04435179,97.271,97.17,12.43]
["bitfinex","SOLUSD",1644684450660,0.04435179,97.268,97.171,5.142]
["bitfinex","SOLUSD",1644684450862,0.04435179,97.271,97.172,45.84755456]
["bitfinex","SOLUSD",1644684451065,42.97248869,97.277,97.173,5.142]
["bitfinex","SOLUSD",1644684451268,0.04435179,97.271,97.173,5.142]
["bitfinex","SOLUSD",1644684451464,0.04435179,97.276,97.2,15.4331]
["bitfinex","SOLUSD",1644684451664,42.9281369,97.277,97.201,41.76765845]
["bitfinex","SOLUSD",1644684451863,42.9281369,97.277,97.201,46.90865845]
["bitfinex","SOLUSD",1644684452266,42.9281369,97.277,97.201,41.76765845]
["bitfinex","SOLUSD",1644684452469,42.9281369,97.277,97.201,41.26765845]
["bitfinex","SOLUSD",1644684452669,42.9281369,97.277,97.202,5.141]
["bitfinex","SOLUSD",1644684452865,42.9281369,97.277,97.201,41.26765845]
["bitfinex","SOLUSD",1644684453267,104.0,97.276,97.191,5.141]
["bitfinex","SOLUSD",1644684453567,109.142,97.276,97.191,5.141]
["bitfinex","SOLUSD",1644684453769,1.43662266,97.271,97.16,12.43]
["bitfinex","SOLUSD",1644684453968,1.43662266,97.265,97.17,15.4377]
["bitfinex","SOLUSD",1644684454366,1.43662266,97.264,97.17,15.4377]
["bitfinex","SOLUSD",1644684454567,6.57962266,97.263,97.17,15.4377]
["bitfinex","SOLUSD",1644684454766,45.24422536,97.262,97.17,15.4377]
["bitfinex","SOLUSD",1644684454970,1.43662266,97.256,97.17,15.4377]
["bitfinex","SOLUSD",1644684455768,1.43662266,97.254,97.17,15.4377]
["bitfinex","SOLUSD",1644684455967,1.43662266,97.254,97.171,5.143]
["bitfinex","SOLUSD",1644684456167,1.43662266,97.256,97.171,5.143]
["bitfinex","SOLUSD",1644684456370,1.43662266,97.256,97.18,15.4373]
["bitfinex","SOLUSD",1644684456572,5.143,97.255,97.18,15.4373]
["bitfinex","SOLUSD",1644684457268,0.25,97.254,97.18,15.4373]
["bitfinex","SOLUSD",1644684457468,1.43662266,97.256,97.181,0.25]
["bitfinex","SOLUSD",1644684457670,1.43662266,97.259,97.19,15.436]
["bitfinex","SOLUSD",1644684457970,5.143,97.261,97.19,15.436]
["bitfinex","SOLUSD",1644684458571,1.43662266,97.266,97.191,2.62390296]
["bitfinex","SOLUSD",1644684458772,2.86822439,97.293,97.191,2.62390296]
["bitfinex","SOLUSD",1644684458773,1.43662266,97.277,97.21,15.4298]
["bitfinex","SOLUSD",1644684458975,5.142,97.318,97.21,15.4298]
["bitfinex","SOLUSD",1644684458976,1.43662266,97.281,97.21,15.4298]
["bitfinex","SOLUSD",1644684459172,1.43662266,97.283,97.21,15.4298]
["bitfinex","SOLUSD",1644684459474,1.43662266,97.297,97.211,2.62390296]
["bitfinex","SOLUSD",1644684459673,38.12169878,97.292,97.212,45.49572856]
["bitfinex","SOLUSD",1644684459872,38.12169878,97.292,97.23,15.4285]
["bitfinex","SOLUSD",1644684460073,5.141,97.291,97.23,15.4285]
["bitfinex","SOLUSD",1644684460272,0.25,97.29,97.23,15.4285]
["bitfinex","SOLUSD",1644684460473,5.14,97.289,97.23,15.4285]
["bitfinex","SOLUSD",1644684460672,0.25,97.29,97.23,15.4285]
["bitfinex","SOLUSD",1644684460872,38.12169878,97.292,97.23,15.4285]
["bitfinex","SOLUSD",1644684461974,38.12169878,97.292,97.231,36.25233686]
["bitfinex","SOLUSD",1644684462574,0.25,97.291,97.231,36.25233686]
["bitfinex","SOLUSD",1644684463879,0.25,97.291,97.23,15.4285]
["bitfinex","SOLUSD",1644684464380,0.25,97.291,97.21,15.4314]
["bitfinex","SOLUSD",1644684465388,1.43662266,97.284,97.18,51.4448]
["bitfinex","SOLUSD",1644684465586,1.43662266,97.281,97.19,15.4346]
["bitfinex","SOLUSD",1644684465787,5.142,97.283,97.19,15.4346]
["bitfinex","SOLUSD",1644684465788,1.43662266,97.273,97.19,15.4346]
["bitfinex","SOLUSD",1644684465988,5.18635179,97.283,97.19,15.4346]
["bitfinex","SOLUSD",1644684465989,1.43662266,97.267,97.19,15.4346]
["bitfinex","SOLUSD",1644684466187,1.43662266,97.265,97.18,45.56754873]
["bitfinex","SOLUSD",1644684466399,105.43662266,97.265,97.161,2.62390296]
["bitfinex","SOLUSD",1644684466604,1.43662266,97.259,97.17,15.4377]
["bitfinex","SOLUSD",1644684466802,5.143,97.258,97.133,7.79090296]
["bitfinex","SOLUSD",1644684467001,1.43662266,97.252,97.144,5.167]
["bitfinex","SOLUSD",1644684467200,1.43662266,97.252,97.134,5.168]
["bitfinex","SOLUSD",1644684467402,1.43662266,97.249,97.135,44.71354231]
["bitfinex","SOLUSD",1644684467600,1.43662266,97.248,97.136,5.144]
["bitfinex","SOLUSD",1644684467801,9.20452562,97.248,97.137,0.024]
["bitfinex","SOLUSD",1644684468001,1.43662266,97.249,97.136,0.024]
["bitfinex","SOLUSD",1644684468202,9.20452562,97.247,97.136,0.024]
["bitfinex","SOLUSD",1644684468401,4.06052562,97.247,97.137,5.144]
["bitfinex","SOLUSD",1644684468604,4.06052562,97.247,97.138,0.024]
["bitfinex","SOLUSD",1644684468810,6.58062266,97.246,97.14,15.4427]
["bitfinex","SOLUSD",1644684469103,104.0,97.245,97.141,0.024]
["bitfinex","SOLUSD",1644684469308,5.394,97.244,97.141,0.024]
["bitfinex","SOLUSD",1644684469504,104.0,97.243,97.141,0.274]
["bitfinex","SOLUSD",1644684469708,5.144,97.242,97.141,0.274]
["bitfinex","SOLUSD",1644684470711,5.144,97.242,97.15,15.4423]
["bitfinex","SOLUSD",1644684471110,5.144,97.242,97.15,58.04838221]
["bitfinex","SOLUSD",1644684471309,5.144,97.242,97.15,15.4423]
["bitfinex","SOLUSD",1644684471911,104.0,97.243,97.15,15.4423]
["bitfinex","SOLUSD",1644684472209,5.144,97.242,97.15,15.4423]
["bitfinex","SOLUSD",1644684472409,23.3853,97.248,97.151,45.2336214]
["bitfinex","SOLUSD",1644684472609,5.144,97.241,97.16,15.4405]
["bitfinex","SOLUSD",1644684472812,5.144,97.247,97.16,15.4405]
["bitfinex","SOLUSD",1644684473013,39.81123665,97.251,97.161,2.62390296]
["bitfinex","SOLUSD",1644684473410,39.81123665,97.251,97.162,5.143]
["bitfinex","SOLUSD",1644684473610,39.81123665,97.251,97.181,39.76203735]
["bitfinex","SOLUSD",1644684475217,0.25,97.25,97.181,39.76203735]
["bitfinex","SOLUSD",1644684475418,0.25,97.25,97.18,15.4363]
["bitfinex","SOLUSD",1644684476018,0.25,97.25,97.162,5.143]
["bitfinex","SOLUSD",1644684476220,5.143,97.249,97.162,5.143]
["bitfinex","SOLUSD",1644684476418,0.25,97.25,97.162,5.143]
["bitfinex","SOLUSD",1644684476619,5.143,97.249,97.162,5.143]
["bitfinex","SOLUSD",1644684476820,5.143,97.249,97.16,15.4397]
["bitfinex","SOLUSD",1644684477022,39.81123665,97.251,97.16,15.4397]
["bitfinex","SOLUSD",1644684477023,111.76690296,97.25,97.16,15.4397]
["bitfinex","SOLUSD",1644684477418,1.43662266,97.248,97.16,15.4397]
["bitfinex","SOLUSD",1644684477618,5.143,97.247,97.16,15.4397]
["bitfinex","SOLUSD",1644684477823,1.43662266,97.246,97.161,47.66314592]
["bitfinex","SOLUSD",1644684478020,1.43662266,97.245,97.161,47.66314592]
["bitfinex","SOLUSD",1644684478220,6.57962266,97.245,97.16,15.4397]
["bitfinex","SOLUSD",1644684478420,2.62390296,97.244,97.16,15.4397]
["bitfinex","SOLUSD",1644684478619,2.62390296,97.244,97.17,15.4385]
["bitfinex","SOLUSD",1644684478820,39.81123665,97.251,97.17,15.4385]
["bitfinex","SOLUSD",1644684479221,39.81123665,97.251,97.171,48.61372077]
["bitfinex","SOLUSD",1644684480220,0.25,97.25,97.171,48.61372077]
["bitfinex","SOLUSD",1644684480422,1.43662266,97.257,97.18,15.4374]
["bitfinex","SOLUSD",1644684480623,1.43662266,97.261,97.181,5.143]
["bitfinex","SOLUSD",1644684480823,1.43662266,97.277,97.181,5.143]
["bitfinex","SOLUSD",1644684481129,1.43662266,97.283,97.182,2.62390296]
["bitfinex","SOLUSD",1644684481422,43.93656267,97.282,97.183,5.142]
["bitfinex","SOLUSD",1644684481821,43.93656267,97.282,97.2,15.432]
["bitfinex","SOLUSD",1644684482023,43.93656267,97.282,97.201,46.81555333]
["bitfinex","SOLUSD",1644684483324,43.93656267,97.282,97.202,5.141]
["bitfinex","SOLUSD",1644684483530,5.141,97.281,97.201,46.81555333]
["bitfinex","SOLUSD",1644684483735,1.43662266,97.281,97.21,15.4327]
["bitfinex","SOLUSD",1644684484126,0.25,97.28,97.21,15.4327]
["bitfinex","SOLUSD",1644684484327,2.62390296,97.28,97.21,15.4327]
["bitfinex","SOLUSD",1644684484527,0.25,97.281,97.21,15.4327]
["bitfinex","SOLUSD",1644684485228,43.93656267,97.282,97.21,25.9127]
["bitfinex","SOLUSD",1644684485628,0.04435179,97.299,97.21,38.3427]
["bitfinex","SOLUSD",1644684485827,0.04435179,97.296,97.211,5.141]
["bitfinex","SOLUSD",1644684486028,1.43662266,97.301,97.23,15.429]
["bitfinex","SOLUSD",1644684486228,1.43662266,97.302,97.23,25.289]
["bitfinex","SOLUSD",1644684486428,1.43662266,97.304,97.23,25.289]
["bitfinex","SOLUSD",1644684486627,0.25,97.301,97.231,44.72998436]
["bitfinex","SOLUSD",1644684486829,0.25,97.302,97.231,44.72998436]
["bitfinex","SOLUSD",1644684488430,6.57662266,97.307,97.24,15.4272]
["bitfinex","SOLUSD",1644684488632,0.04435179,97.318,97.24,15.4272]
["bitfinex","SOLUSD",1644684488835,1.43662266,97.329,97.24,27.8572]
["bitfinex","SOLUSD",1644684489232,1.43662266,97.331,97.24,27.8572]
["bitfinex","SOLUSD",1644684489433,40.70437757,97.33,97.24,27.8572]
["bitfinex","SOLUSD",1644684491634,2.62390296,97.329,97.24,27.8572]
["bitfinex","SOLUSD",1644684491934,1.43662266,97.328,97.24,27.8572]
["bitfinex","SOLUSD",1644684492134,6.57562266,97.327,97.24,27.8572]
["bitfinex","SOLUSD",1644684492337,1.43662266,97.325,97.24,27.8572]
["bitfinex","SOLUSD",1644684492735,1.43662266,97.326,97.24,27.8572]
["bitfinex","SOLUSD",1644684492934,1.68662266,97.328,97.24,27.8572]
["bitfinex","SOLUSD",1644684493134,0.25,97.328,97.241,5.139]
["bitfinex","SOLUSD",1644684493335,0.25,97.328,97.26,15.423]
["bitfinex","SOLUSD",1644684493535,0.25,97.328,97.261,36.25530644]
["bitfinex","SOLUSD",1644684494336,40.70437757,97.33,97.261,36.25530644]
["bitfinex","SOLUSD",1644684494537,5.139,97.327,97.261,36.25530644]
["bitfinex","SOLUSD",1644684494736,40.70437757,97.33,97.27,15.4221]
["bitfinex","SOLUSD",1644684495737,0.25,97.329,97.27,15.4221]
["bitfinex","SOLUSD",1644684497140,39.57337757,97.33,97.27,15.4221]
["bitfinex","SOLUSD",1644684497338,5.138,97.329,97.27,15.4221]
["bitfinex","SOLUSD",1644684497541,39.57337757,97.33,97.27,15.4221]
["bitfinex","SOLUSD",1644684498139,23.7229,97.342,97.29,15.42]
["bitfinex","SOLUSD",1644684498340,1.43662266,97.348,97.29,15.42]
["bitfinex","SOLUSD",1644684498539,24.2147,97.36,97.29,15.42]
["bitfinex","SOLUSD",1644684498540,1.43662266,97.353,97.29,15.42]
["bitfinex","SOLUSD",1644684498741,1.43662266,97.355,97.29,15.42]
["bitfinex","SOLUSD",1644684499153,39.86451878,97.354,97.291,42.17618889]
["bitfinex","SOLUSD",1644684499342,39.86451878,97.354,97.3,15.4182]
["bitfinex","SOLUSD",1644684501863,39.86451878,97.354,97.281,5.136]
["bitfinex","SOLUSD",1644684502064,39.86451878,97.354,97.28,51.3898]
["bitfinex","SOLUSD",1644684502266,39.86451878,97.354,97.27,27.8503]
["bitfinex","SOLUSD",1644684502464,5.138,97.353,97.27,27.8503]
["bitfinex","SOLUSD",1644684502866,5.138,97.353,97.27,62.48589862]
["bitfinex","SOLUSD",1644684503064,2.62390296,97.352,97.27,27.8503]
["bitfinex","SOLUSD",1644684503267,2.62390296,97.352,97.25,15.4253]
["bitfinex","SOLUSD",1644684503268,5.138,97.351,97.25,15.4253]
["bitfinex","SOLUSD",1644684503467,1.43662266,97.337,97.25,15.4253]
["bitfinex","SOLUSD",1644684503666,1.43662266,97.332,97.25,15.4253]
["bitfinex","SOLUSD",1644684504067,36.95508786,97.331,97.23,51.4149]
["bitfinex","SOLUSD",1644684504273,1.43662266,97.324,97.21,15.4316]
["bitfinex","SOLUSD",1644684504469,1.43662266,97.302,97.21,15.4316]
["bitfinex","SOLUSD",1644684504671,12.43,97.3,97.21,15.4316]
["bitfinex","SOLUSD",1644684504867,5.141,97.299,97.17,12.43]
["bitfinex","SOLUSD",1644684505068,32.11695475,97.299,97.17,12.43]
["bitfinex","SOLUSD",1644684505269,38.77621652,97.298,97.171,47.31756064]
["bitfinex","SOLUSD",1644684505470,104.04435179,97.297,97.172,5.142]
["bitfinex","SOLUSD",1644684505667,104.04435179,97.297,97.171,47.31756064]
["bitfinex","SOLUSD",1644684505668,1.43662266,97.295,97.171,47.31756064]
["bitfinex","SOLUSD",1644684505869,1.43662266,97.289,97.171,47.31756064]
["bitfinex","SOLUSD",1644684506068,35.43888034,97.283,97.171,47.31756064]
["bitfinex","SOLUSD",1644684506268,49.4765,97.282,97.171,47.31756064]
["bitfinex","SOLUSD",1644684506467,14.81,97.28,97.171,47.31756064]
["bitfinex","SOLUSD",1644684506869,14.81,97.28,97.18,15.4365]
["bitfinex","SOLUSD",1644684507168,49.4765,97.282,97.181,5.142]
["bitfinex","SOLUSD",1644684507368,5.142,97.279,97.173,0.25]
["bitfinex","SOLUSD",1644684507570,5.142,97.281,97.173,5.392]
["bitfinex","SOLUSD",1644684507772,5.142,97.281,97.182,2.62390296]
["bitfinex","SOLUSD",1644684507970,5.142,97.281,97.173,5.392]
["bitfinex","SOLUSD",1644684507971,5.142,97.281,97.2,15.433]
["bitfinex","SOLUSD",1644684508169,109.142,97.281,97.201,37.62844675]
["bitfinex","SOLUSD",1644684509468,2.62390296,97.28,97.2,15.433]
["bitfinex","SOLUSD",1644684510669,49.4765,97.282,97.2,15.433]
["bitfinex","SOLUSD",1644684510970,35.43888034,97.283,97.22,15.4296]
["bitfinex","SOLUSD",1644684511169,35.43888034,97.283,97.221,47.4702959]
["bitfinex","SOLUSD",1644684511871,35.43888034,97.283,97.221,42.3292959]
["bitfinex","SOLUSD",1644684512870,35.43888034,97.283,97.23,15.4289]
["bitfinex","SOLUSD",1644684516984,1.43662266,97.302,97.23,15.4289]
["bitfinex","SOLUSD",1644684517189,1.43662266,97.308,97.231,7.76390296]
["bitfinex","SOLUSD",1644684517384,1.43662266,97.314,97.25,15.4234]
["bitfinex","SOLUSD",1644684517585,1.43662266,97.316,97.251,5.139]
["bitfinex","SOLUSD",1644684517883,5.14,97.342,97.251,5.139]
["bitfinex","SOLUSD",1644684517884,1.43662266,97.324,97.251,5.139]
["bitfinex","SOLUSD",1644684518086,37.14314822,97.323,97.252,34.96591242]
["bitfinex","SOLUSD",1644684518483,37.14314822,97.323,97.27,15.4221]
["bitfinex","SOLUSD",1644684518885,37.14314822,97.323,97.267,41.80662575]
["bitfinex","SOLUSD",1644684519583,37.14314822,97.323,97.25,51.6555]
["bitfinex","SOLUSD",1644684519784,5.139,97.322,97.25,51.6555]
["bitfinex","SOLUSD",1644684519984,5.139,97.322,97.25,15.6756]
["bitfinex","SOLUSD",1644684520185,7.76290296,97.322,97.25,15.6756]
["bitfinex","SOLUSD",1644684520383,7.76290296,97.322,97.218,5.139]
["bitfinex","SOLUSD",1644684520384,2.62390296,97.321,97.222,45.66640507]
["bitfinex","SOLUSD",1644684520585,1.43662266,97.313,97.222,45.66640507]
["bitfinex","SOLUSD",1644684520788,1.43662266,97.313,97.223,5.14]
["bitfinex","SOLUSD",1644684520986,1.43662266,97.311,97.223,5.14]
["bitfinex","SOLUSD",1644684521186,1.43662266,97.307,97.223,5.14]
["bitfinex","SOLUSD",1644684521490,36.14489682,97.306,97.223,5.14]
["bitfinex","SOLUSD",1644684521886,36.14489682,97.306,97.23,15.4284]
["bitfinex","SOLUSD",1644684522386,35.64489682,97.306,97.23,15.4284]
["bitfinex","SOLUSD",1644684522890,5.14,97.305,97.23,15.4284]
["bitfinex","SOLUSD",1644684523086,5.14,97.305,97.19,10.4682912]
["bitfinex","SOLUSD",1644684523087,104.0,97.304,97.19,51.4403]
["bitfinex","SOLUSD",1644684523290,5.141,97.303,97.19,51.4403]
["bitfinex","SOLUSD",1644684523487,7.80925475,97.303,97.172,5.141]
["bitfinex","SOLUSD",1644684523689,1.43662266,97.28,97.161,5.166]
["bitfinex","SOLUSD",1644684523890,104.0,97.278,97.162,41.30711718]
["bitfinex","SOLUSD",1644684524091,40.76916267,97.279,97.19,15.4351]
["bitfinex","SOLUSD",1644684524092,53.536,97.277,97.19,15.4351]
["bitfinex","SOLUSD",1644684524291,48.394,97.277,97.191,35.1966969]
["bitfinex","SOLUSD",1644684524790,48.394,97.277,97.17,12.36]
["bitfinex","SOLUSD",1644684524990,5.142,97.276,97.17,12.36]
["bitfinex","SOLUSD",1644684525792,5.142,97.276,97.19,15.4348]
["bitfinex","SOLUSD",1644684525993,48.394,97.277,97.191,47.46671022]
["bitfinex","SOLUSD",1644684526292,34.19054001,97.279,97.191,47.46671022]
["bitfinex","SOLUSD",1644684526293,34.19054001,97.279,97.191,62.68871022]
["bitfinex","SOLUSD",1644684526491,34.19054001,97.279,97.192,106.62390296]
["bitfinex","SOLUSD",1644684526791,34.19054001,97.279,97.193,7.76590296]
["bitfinex","SOLUSD",1644684527090,34.19054001,97.279,97.211,41.60915101]
["bitfinex","SOLUSD",1644684527993,34.19054001,97.279,97.2,51.4317]
["bitfinex","SOLUSD",1644684528395,5.141,97.278,97.2,51.4317]
["bitfinex","SOLUSD",1644684528795,5.141,97.278,97.22,15.4299]
["bitfinex","SOLUSD",1644684530392,5.141,97.278,97.2,15.4334]
["bitfinex","SOLUSD",1644684530795,4.06052562,97.277,97.2,15.4334]
["bitfinex","SOLUSD",1644684531097,1.43662266,97.275,97.2,15.4334]
["bitfinex","SOLUSD",1644684531592,1.43662266,97.272,97.2,15.4334]
["bitfinex","SOLUSD",1644684531792,1.43662266,97.274,97.2,15.4334]
["bitfinex","SOLUSD",1644684532196,6.57862266,97.273,97.2,15.4334]
["bitfinex","SOLUSD",1644684532394,1.43662266,97.273,97.2,15.4334]
["bitfinex","SOLUSD",1644684532595,38.21241279,97.264,97.2,15.4334]
["bitfinex","SOLUSD",1644684532795,38.21241279,97.264,97.18,51.4446]
["bitfinex","SOLUSD",1644684532996,5.142,97.263,97.177,35.19586567]
["bitfinex","SOLUSD",1644684533196,38.21241279,97.264,97.177,35.19586567]
["bitfinex","SOLUSD",1644684533398,38.21241279,97.264,97.178,5.142]
["bitfinex","SOLUSD",1644684533796,38.21241279,97.264,97.178,15.6102912]
["bitfinex","SOLUSD",1644684534002,38.21241279,97.264,97.179,2.62390296]
["bitfinex","SOLUSD",1644684534196,38.21241279,97.264,97.18,5.142]
["bitfinex","SOLUSD",1644684534797,38.21241279,97.264,97.18,20.5782]
["bitfinex","SOLUSD",1644684535199,1.43662266,97.279,97.18,20.5782]
["bitfinex","SOLUSD",1644684535398,0.04435179,97.285,97.181,106.62390296]
["bitfinex","SOLUSD",1644684535601,0.04435179,97.288,97.182,5.142]
["bitfinex","SOLUSD",1644684535798,24.6375,97.342,97.182,34.29426097]
["bitfinex","SOLUSD",1644684535799,0.04435179,97.285,97.182,34.29426097]
["bitfinex","SOLUSD",1644684535997,0.04435179,97.287,97.183,146.54458635]
["bitfinex","SOLUSD",1644684536202,0.04435179,97.284,97.184,5.142]
["bitfinex","SOLUSD",1644684536398,0.04435179,97.286,97.184,34.29426097]
["bitfinex","SOLUSD",1644684536599,0.04435179,97.292,97.185,120.06006681]
["bitfinex","SOLUSD",1644684536802,0.04435179,97.285,97.21,15.4288]
["bitfinex","SOLUSD",1644684537000,0.04435179,97.291,97.212,46.83424264]
["bitfinex","SOLUSD",1644684537298,41.04728741,97.293,97.212,46.83424264]
["bitfinex","SOLUSD",1644684537901,42.48391007,97.293,97.212,46.83424264]
["bitfinex","SOLUSD",1644684538100,5.141,97.292,97.212,46.83424264]
["bitfinex","SOLUSD",1644684538501,5.141,97.292,97.21,12.36]
["bitfinex","SOLUSD",1644684538704,1.43662266,97.285,97.201,5.141]
["bitfinex","SOLUSD",1644684538902,1.43662266,97.284,97.201,5.141]
["bitfinex","SOLUSD",1644684539202,1.43662266,97.283,97.2,51.4332]
["bitfinex","SOLUSD",1644684539403,1.43662266,97.282,97.201,38.00526182]
["bitfinex","SOLUSD",1644684539807,1.43662266,97.284,97.21,15.4315]
["bitfinex","SOLUSD",1644684540003,1.43662266,97.283,97.21,15.4315]
["bitfinex","SOLUSD",1644684540204,1.43662266,97.282,97.21,15.4315]
["bitfinex","SOLUSD",1644684540403,109.141,97.291,97.21,15.4315]
["bitfinex","SOLUSD",1644684540404,1.43662266,97.28,97.21,15.4315]
["bitfinex","SOLUSD",1644684540904,1.43662266,97.279,97.21,15.4315]
["bitfinex","SOLUSD",1644684541106,1.43662266,97.279,97.2,0.25]
["bitfinex","SOLUSD",1644684541107,1.43662266,97.277,97.2,0.25]
["bitfinex","SOLUSD",1644684541308,1.43662266,97.277,97.19,15.435]
["bitfinex","SOLUSD",1644684541309,1.43662266,97.269,97.19,15.435]
["bitfinex","SOLUSD",1644684541725,1.43662266,97.26,97.19,15.435]
["bitfinex","SOLUSD",1644684541927,1.43662266,97.258,97.16,51.4548]
["bitfinex","SOLUSD",1644684542324,24.2523,97.267,97.16,51.4548]
["bitfinex","SOLUSD",1644684542325,46.3150237,97.257,97.161,0.024]
["bitfinex","SOLUSD",1644684542525,1.43662266,97.251,97.161,0.024]
["bitfinex","SOLUSD",1644684542726,104.0,97.249,97.16,91.3477485]
["bitfinex","SOLUSD",1644684542926,5.143,97.248,97.16,91.3477485]
["bitfinex","SOLUSD",1644684543727,24.6907,97.255,97.17,15.438]
["bitfinex","SOLUSD",1644684544128,5.143,97.254,97.17,15.438]
["bitfinex","SOLUSD",1644684545329,42.25449808,97.257,97.17,15.438]
["bitfinex","SOLUSD",1644684545530,42.25449808,97.257,97.171,2.62390296]
["bitfinex","SOLUSD",1644684545732,42.25449808,97.257,97.19,15.4308]
["bitfinex","SOLUSD",1644684545929,42.25449808,97.257,97.2,12.36]
["bitfinex","SOLUSD",1644684546535,42.25449808,97.257,97.191,36.48505275]
["bitfinex","SOLUSD",1644684546731,42.25449808,97.257,97.173,5.142]
["bitfinex","SOLUSD",1644684546932,42.25449808,97.257,97.19,15.4345]
["bitfinex","SOLUSD",1644684547532,5.142,97.256,97.19,15.4345]
["bitfinex","SOLUSD",1644684548833,42.25449808,97.257,97.19,15.4345]
["bitfinex","SOLUSD",1644684549731,5.142,97.256,97.19,15.4345]
["bitfinex","SOLUSD",1644684552134,42.25449808,97.257,97.19,15.4345]
["bitfinex","SOLUSD",1644684552536,42.25449808,97.257,97.21,15.4318]
["bitfinex","SOLUSD",1644684554338,42.25449808,97.257,97.19,15.4349]
["bitfinex","SOLUSD",1644684554538,5.143,97.256,97.19,15.4349]
["bitfinex","SOLUSD",1644684554737,42.25449808,97.257,97.19,15.4349]
["bitfinex","SOLUSD",1644684555137,2.62390296,97.255,97.19,15.4349]
["bitfinex","SOLUSD",1644684555338,2.62390296,97.255,97.17,15.4377]
["bitfinex","SOLUSD",1644684555339,5.142,97.254,97.17,15.4377]
["bitfinex","SOLUSD",1644684555741,1.43662266,97.25,97.158,0.024]
["bitfinex","SOLUSD",1644684555943,1.43662266,97.25,97.157,5.143]
["bitfinex","SOLUSD",1644684556145,1.43662266,97.245,97.157,5.143]
["bitfinex","SOLUSD",1644684556345,1.43662266,97.245,97.12,51.5005]
["bitfinex","SOLUSD",1644684556346,1.43662266,97.241,97.13,15.4441]
["bitfinex","SOLUSD",1644684556543,1.43662266,97.23,97.121,0.024]
["bitfinex","SOLUSD",1644684556747,1.43662266,97.195,97.118,0.024]
["bitfinex","SOLUSD",1644684556945,1.43662266,97.185,97.115,45.08639526]
["bitfinex","SOLUSD",1644684557145,37.88926501,97.194,97.115,45.08639526]
["bitfinex","SOLUSD",1644684557344,5.146,97.184,97.115,45.08639526]
["bitfinex","SOLUSD",1644684557645,1.43662266,97.192,97.12,15.447]
["bitfinex","SOLUSD",1644684557850,36.45264235,97.194,97.12,15.447]
["bitfinex","SOLUSD",1644684558046,7.76990296,97.191,97.091,0.024]
["bitfinex","SOLUSD",1644684558252,12.36,97.19,97.092,0.024]
["bitfinex","SOLUSD",1644684558447,1.43662266,97.177,97.072,0.024]
["bitfinex","SOLUSD",1644684558647,1.43662266,97.164,97.07,0.024]
["bitfinex","SOLUSD",1644684558846,15.4571,97.16,97.073,0.024]
["bitfinex","SOLUSD",1644684559046,127.9587,97.159,97.061,36.1973667]
["bitfinex","SOLUSD",1644684559249,133.1067,97.159,97.061,36.1973667]
["bitfinex","SOLUSD",1644684559448,135.73060296,97.159,97.061,36.1973667]
["bitfinex","SOLUSD",1644684559646,2.62390296,97.158,97.061,36.1973667]
["bitfinex","SOLUSD",1644684559846,5.148,97.157,97.061,36.1973667]
["bitfinex","SOLUSD",1644684560347,104.0,97.155,97.061,36.1973667]
["bitfinex","SOLUSD",1644684561147,104.0,97.155,97.061,0.024]
["bitfinex","SOLUSD",1644684561549,5.148,97.154,97.061,0.024]
["bitfinex","SOLUSD",1644684561751,7.77190296,97.154,97.06,15.4567]
["bitfinex","SOLUSD",1644684562150,104.0,97.153,97.06,15.4567]
["bitfinex","SOLUSD",1644684562448,5.148,97.152,97.06,15.4567]
["bitfinex","SOLUSD",1644684563253,15.4575,97.15,97.06,15.4567]
["bitfinex","SOLUSD",1644684563453,5.149,97.149,97.06,15.4567]
["bitfinex","SOLUSD",1644684563651,109.149,97.149,97.06,15.4567]
["bitfinex","SOLUSD",1644684563854,109.149,97.149,97.06,15.7067]
["bitfinex","SOLUSD",1644684564051,47.98895466,97.148,97.061,37.12578479]
["bitfinex","SOLUSD",1644684564851,104.0,97.147,97.061,37.12578479]
["bitfinex","SOLUSD",1644684565451,104.0,97.147,97.06,15.7067]
["bitfinex","SOLUSD",1644684565651,5.149,97.146,97.06,0.25]
["bitfinex","SOLUSD",1644684568053,5.149,97.146,97.06,15.4564]
["bitfinex","SOLUSD",1644684568454,47.98895466,97.148,97.061,2.62390296]
["bitfinex","SOLUSD",1644684568659,22.5476,97.189,97.061,31.86074754]
["bitfinex","SOLUSD",1644684568854,5.148,97.2,97.061,47.41124754]
["bitfinex","SOLUSD",1644684569054,2.86822439,97.235,97.061,47.41124754]
["bitfinex","SOLUSD",1644684569055,1.43662266,97.224,97.062,130.56903874]
["bitfinex","SOLUSD",1644684569254,5.148,97.235,97.062,130.56903874]
["bitfinex","SOLUSD",1644684569255,5.148,97.235,97.08,15.4518]
["bitfinex","SOLUSD",1644684569455,27.8029,97.24,97.09,12.36]
["bitfinex","SOLUSD",1644684569660,47.70762693,97.239,97.091,45.56951374]
["bitfinex","SOLUSD",1644684569954,47.70762693,97.239,97.092,0.024]
["bitfinex","SOLUSD",1644684569955,18.37686613,97.234,97.092,0.024]
["bitfinex","SOLUSD",1644684570155,0.48,97.205,97.092,0.024]
["bitfinex","SOLUSD",1644684570357,34.97039167,97.203,97.092,0.024]
["bitfinex","SOLUSD",1644684570556,128.9856,97.202,97.092,0.024]
["bitfinex","SOLUSD",1644684570856,12.36,97.19,97.092,0.024]
["bitfinex","SOLUSD",1644684571155,48.76773882,97.188,97.092,0.024]
["bitfinex","SOLUSD",1644684571557,104.0,97.187,97.092,0.024]
["bitfinex","SOLUSD",1644684571857,28.6609,97.186,97.092,0.024]
["bitfinex","SOLUSD",1644684572057,104.0,97.185,97.071,0.024]
["bitfinex","SOLUSD",1644684572257,5.147,97.184,97.072,0.024]
["bitfinex","SOLUSD",1644684572455,14.85,97.18,97.071,0.024]
["bitfinex","SOLUSD",1644684572656,30.3015,97.18,97.072,36.94679373]
["bitfinex","SOLUSD",1644684572855,30.3015,97.18,97.073,5.171]
["bitfinex","SOLUSD",1644684573055,30.3015,97.18,97.074,0.024]
["bitfinex","SOLUSD",1644684573258,30.3015,97.18,97.075,5.147]
["bitfinex","SOLUSD",1644684573456,104.0,97.179,97.076,0.024]
["bitfinex","SOLUSD",1644684573657,5.147,97.179,97.076,0.024]
["bitfinex","SOLUSD",1644684573858,30.3015,97.18,97.076,0.024]
["bitfinex","SOLUSD",1644684573859,14.85,97.18,97.08,15.4533]
["bitfinex","SOLUSD",1644684574058,5.147,97.179,97.08,15.4533]
["bitfinex","SOLUSD",1644684574258,5.147,97.179,97.077,2.64790296]
["bitfinex","SOLUSD",1644684574259,7.77090296,97.179,97.081,0.024]
["bitfinex","SOLUSD",1644684574458,104.0,97.178,97.078,0.024]
["bitfinex","SOLUSD",1644684574659,5.147,97.177,97.074,0.024]
["bitfinex","SOLUSD",1644684574863,5.147,97.178,97.079,0.024]
["bitfinex","SOLUSD",1644684575059,15.4518,97.17,97.074,0.024]
["bitfinex","SOLUSD",1644684575277,37.46562988,97.169,97.074,0.024]
["bitfinex","SOLUSD",1644684575678,37.46562988,97.169,97.075,2.62390296]
["bitfinex","SOLUSD",1644684575877,37.46562988,97.169,97.08,14.85]
["bitfinex","SOLUSD",1644684576078,37.46562988,97.169,97.08,30.3017]
["bitfinex","SOLUSD",1644684576279,37.46562988,97.169,97.08,32.92560296]
["bitfinex","SOLUSD",1644684576479,37.46562988,97.169,97.08,30.3017]
["bitfinex","SOLUSD",1644684578485,2.62390296,97.168,97.08,14.85]
["bitfinex","SOLUSD",1644684578683,7.77190296,97.168,97.08,14.85]
["bitfinex","SOLUSD",1644684578984,2.62390296,97.167,97.08,14.85]
["bitfinex","SOLUSD",1644684579185,5.148,97.166,97.074,0.024]
["bitfinex","SOLUSD",1644684579386,5.148,97.166,97.073,0.25]
["bitfinex","SOLUSD",1644684579588,15.4535,97.16,97.052,5.172]
["bitfinex","SOLUSD",1644684579885,15.4535,97.16,97.074,5.148]
["bitfinex","SOLUSD",1644684580987,15.4535,97.16,97.075,0.25]
["bitfinex","SOLUSD",1644684581189,5.148,97.159,97.075,0.25]
["bitfinex","SOLUSD",1644684581786,15.4535,97.16,97.075,0.25]
["bitfinex","SOLUSD",1644684582185,104.0,97.166,97.075,0.25]
["bitfinex","SOLUSD",1644684582387,48.4694,97.167,97.076,2.62390296]
["bitfinex","SOLUSD",1644684582590,48.4694,97.167,97.08,14.85]
["bitfinex","SOLUSD",1644684582790,1.43662266,97.196,97.08,14.85]
["bitfinex","SOLUSD",1644684582993,46.2844,97.209,97.081,111.77090296]
["bitfinex","SOLUSD",1644684583190,5.147,97.195,97.081,111.79490296]
["bitfinex","SOLUSD",1644684583392,5.146,97.208,97.11,15.4444]
["bitfinex","SOLUSD",1644684583591,46.2844,97.209,97.111,5.17]
["bitfinex","SOLUSD",1644684583797,44.70632641,97.208,97.112,35.34032435]
["bitfinex","SOLUSD",1644684583992,1.43662266,97.202,97.113,0.024]
["bitfinex","SOLUSD",1644684584193,49.85232641,97.208,97.09,14.85]
["bitfinex","SOLUSD",1644684584194,1.43662266,97.2,97.091,0.024]
["bitfinex","SOLUSD",1644684584394,47.33022937,97.208,97.091,0.024]
["bitfinex","SOLUSD",1644684584395,15.4486,97.19,97.091,0.024]
["bitfinex","SOLUSD",1644684584691,15.4486,97.19,97.083,48.5274]
["bitfinex","SOLUSD",1644684584692,5.147,97.189,97.092,0.024]
["bitfinex","SOLUSD",1644684585193,5.147,97.189,97.083,48.5274]
["bitfinex","SOLUSD",1644684585194,38.79019956,97.188,97.084,41.33056709]
["bitfinex","SOLUSD",1644684585394,38.79019956,97.188,97.085,0.024]
["bitfinex","SOLUSD",1644684585791,1.43662266,97.179,97.085,0.024]
["bitfinex","SOLUSD",1644684586192,1.43662266,97.179,97.086,2.62390296]
["bitfinex","SOLUSD",1644684586393,1.43662266,97.179,97.09,15.4467]
["bitfinex","SOLUSD",1644684586594,1.43662266,97.184,97.091,5.147]
["bitfinex","SOLUSD",1644684586794,1.43662266,97.186,97.091,111.77090296]
["bitfinex","SOLUSD",1644684586994,1.43662266,97.202,97.1,185.62]
["bitfinex","SOLUSD",1644684587193,1.43662266,97.209,97.11,14.85]
["bitfinex","SOLUSD",1644684587493,5.146,97.238,97.13,15.4366]
["bitfinex","SOLUSD",1644684587494,1.43662266,97.211,97.13,15.4366]
["bitfinex","SOLUSD",1644684587697,1.43662266,97.209,97.14,14.85]
["bitfinex","SOLUSD",1644684587896,36.94345491,97.21,97.141,104.0]
["bitfinex","SOLUSD",1644684588095,1.43662266,97.225,97.141,119.8507358]
["bitfinex","SOLUSD",1644684588295,51.4512,97.3,97.141,119.8507358]
["bitfinex","SOLUSD",1644684588296,1.43662266,97.236,97.142,0.024]
["bitfinex","SOLUSD",1644684588595,1.43662266,97.24,97.16,15.4361]
["bitfinex","SOLUSD",1644684588796,1.43662266,97.233,97.16,14.85]
["bitfinex","SOLUSD",1644684589001,1.43662266,97.229,97.16,14.85]
["bitfinex","SOLUSD",1644684589195,1.43662266,97.227,97.161,44.91679316]
["bitfinex","SOLUSD",1644684589395,1.43662266,97.224,97.161,44.91679316]
["bitfinex","SOLUSD",1644684589798,5.144,97.227,97.161,44.91679316]
["bitfinex","SOLUSD",1644684590201,1.43662266,97.235,97.162,2.62390296]
["bitfinex","SOLUSD",1644684590402,1.43662266,97.243,97.162,2.62390296]
["bitfinex","SOLUSD",1644684590598,1.43662266,97.25,97.162,2.62390296]
["bitfinex","SOLUSD",1644684590799,1.43662266,97.261,97.162,106.62390296]
["bitfinex","SOLUSD",1644684591000,1.43662266,97.256,97.162,106.62390296]
["bitfinex","SOLUSD",1644684591200,1.43662266,97.253,97.17,15.4346]
["bitfinex","SOLUSD",1644684591400,1.43662266,97.254,97.17,15.4346]
["bitfinex","SOLUSD",1644684591598,1.43662266,97.254,97.18,12.36]
["bitfinex","SOLUSD",1644684591800,1.43662266,97.254,97.178,39.56824206]
["bitfinex","SOLUSD",1644684592198,38.11698465,97.255,97.178,39.56824206]
["bitfinex","SOLUSD",1644684592499,38.11698465,97.255,97.181,104.0]
["bitfinex","SOLUSD",1644684592901,38.11698465,97.255,97.183,104.0]
["bitfinex","SOLUSD",1644684593099,38.11698465,97.255,97.182,7.76690296]
["bitfinex","SOLUSD",1644684593299,38.11698465,97.255,97.184,2.62390296]
["bitfinex","SOLUSD",1644684593503,38.11698465,97.255,97.185,5.143]
["bitfinex","SOLUSD",1644684593702,5.143,97.274,97.19,12.36]
["bitfinex","SOLUSD",1644684594000,1.43662266,97.281,97.2,15.4298]
["bitfinex","SOLUSD",1644684594200,1.43662266,97.283,97.21,12.36]
["bitfinex","SOLUSD",1644684594602,5.141,97.3,97.211,104.0]
["bitfinex","SOLUSD",1644684594603,1.43662266,97.287,97.211,104.0]
["bitfinex","SOLUSD",1644684594800,1.43662266,97.295,97.211,156.28748925]
["bitfinex","SOLUSD",1644684594999,1.43662266,97.295,97.211,151.14648925]
["bitfinex","SOLUSD",1644684595204,1.43662266,97.306,97.212,2.62390296]
["bitfinex","SOLUSD",1644684595500,0.04435179,97.308,97.231,104.0]
["bitfinex","SOLUSD",1644684595700,1.43662266,97.328,97.24,12.36]
["bitfinex","SOLUSD",1644684595903,0.04435179,97.33,97.24,12.36]
["bitfinex","SOLUSD",1644684596101,5.14,97.37,97.241,106.62390296]
["bitfinex","SOLUSD",1644684596102,1.43662266,97.329,97.241,106.62390296]
["bitfinex","SOLUSD",1644684596301,6.57562266,97.329,97.25,15.4206]
["bitfinex","SOLUSD",1644684596508,1.43662266,97.326,97.241,37.81039255]
["bitfinex","SOLUSD",1644684596702,1.43662266,97.317,97.241,37.81039255]
["bitfinex","SOLUSD",1644684596903,1.43662266,97.323,97.241,37.81039255]
["bitfinex","SOLUSD",1644684597101,2.62390296,97.325,97.241,46.37039255]
["bitfinex","SOLUSD",1644684597307,0.04435179,97.329,97.241,46.37039255]
["bitfinex","SOLUSD",1644684597503,35.09947903,97.33,97.241,46.37039255]
["bitfinex","SOLUSD",1644684597706,35.05512724,97.33,97.242,2.62390296]
["bitfinex","SOLUSD",1644684598305,35.05512724,97.33,97.25,15.4224]
["bitfinex","SOLUSD",1644684598503,35.05512724,97.33,97.26,12.36]
["bitfinex","SOLUSD",1644684598704,35.05512724,97.33,97.261,38.28268028]
["bitfinex","SOLUSD",1644684598905,35.05512724,97.33,97.261,43.42168028]
["bitfinex","SOLUSD",1644684599504,35.05512724,97.33,97.261,38.28268028]
["bitfinex","SOLUSD",1644684599703,35.05512724,97.33,97.27,15.4185]
["bitfinex","SOLUSD",1644684599905,35.05512724,97.33,97.27,27.7785]
["bitfinex","SOLUSD",1644684600418,0.04435179,97.351,97.27,27.7785]
["bitfinex","SOLUSD",1644684600609,5.138,97.351,97.271,2.62390296]
["bitfinex","SOLUSD",1644684600822,1.43662266,97.379,97.28,15.4164]
["bitfinex","SOLUSD",1644684601024,0.04435179,97.363,97.28,36.6364]
["bitfinex","SOLUSD",1644684601221,5.136,97.362,97.28,36.6364]
["bitfinex","SOLUSD",1644684601446,37.71470421,97.361,97.281,37.0664107]
["bitfinex","SOLUSD",1644684601842,5.136,97.36,97.28,12.36]
["bitfinex","SOLUSD",1644684602048,1.43662266,97.359,97.26,12.36]
["bitfinex","SOLUSD",1644684602244,1.43662266,97.355,97.24,12.36]
["bitfinex","SOLUSD",1644684602543,15.4255,97.34,97.23,12.36]
["bitfinex","SOLUSD",1644684602743,5.139,97.339,97.23,12.36]
["bitfinex","SOLUSD",1644684602945,43.14180288,97.338,97.231,43.45568752]
["bitfinex","SOLUSD",1644684603144,5.18335179,97.337,97.231,43.45568752]
["bitfinex","SOLUSD",1644684603444,0.04435179,97.336,97.231,43.45568752]
["bitfinex","SOLUSD",1644684603644,5.139,97.335,97.231,43.45568752]
["bitfinex","SOLUSD",1644684603845,5.139,97.335,97.232,0.25]
["bitfinex","SOLUSD",1644684604046,0.04435179,97.334,97.232,0.25]
["bitfinex","SOLUSD",1644684604547,5.139,97.336,97.232,0.25]
["bitfinex","SOLUSD",1644684604847,15.4273,97.33,97.232,0.25]
["bitfinex","SOLUSD",1644684605047,15.4273,97.33,97.21,12.36]
["bitfinex","SOLUSD",1644684605248,7.80825475,97.329,97.21,12.36]
["bitfinex","SOLUSD",1644684605449,0.48,97.325,97.19,27.7902]
["bitfinex","SOLUSD",1644684605646,1.43662266,97.31,97.19,15.4302]
["bitfinex","SOLUSD",1644684605847,42.63917409,97.309,97.191,36.43582726]
["bitfinex","SOLUSD",1644684606050,46.2551,97.308,97.191,36.43582726]
["bitfinex","SOLUSD",1644684606246,5.141,97.307,97.191,36.43582726]
["bitfinex","SOLUSD",1644684606448,5.18535179,97.307,97.192,0.25]
["bitfinex","SOLUSD",1644684606648,0.04435179,97.306,97.192,0.25]
["bitfinex","SOLUSD",1644684606849,15.4319,97.3,97.192,0.25]
["bitfinex","SOLUSD",1644684607053,5.141,97.299,97.182,5.139]
["bitfinex","SOLUSD",1644684607250,5.18535179,97.299,97.182,5.139]
["bitfinex","SOLUSD",1644684607451,0.04435179,97.298,97.161,5.141]
["bitfinex","SOLUSD",1644684607653,5.142,97.297,97.161,5.141]
["bitfinex","SOLUSD",1644684607851,7.76590296,97.297,97.161,5.141]
["bitfinex","SOLUSD",1644684608052,7.76590296,97.297,97.162,48.29357727]
["bitfinex","SOLUSD",1644684608053,35.59783963,97.286,97.162,48.29357727]
["bitfinex","SOLUSD",1644684608251,39.9636386,97.269,97.162,48.29357727]
["bitfinex","SOLUSD",1644684608449,51.6182,97.268,97.163,5.142]
["bitfinex","SOLUSD",1644684608852,63.11210296,97.268,97.163,5.142]
["bitfinex","SOLUSD",1644684609052,2.62390296,97.267,97.145,0.024]
["bitfinex","SOLUSD",1644684609251,5.143,97.266,97.142,0.024]
["bitfinex","SOLUSD",1644684609452,5.143,97.266,97.132,0.274]
["bitfinex","SOLUSD",1644684609651,15.438,97.26,97.132,0.274]
["bitfinex","SOLUSD",1644684609852,5.144,97.259,97.132,0.274]
["bitfinex","SOLUSD",1644684610052,7.76790296,97.259,97.133,5.144]
["bitfinex","SOLUSD",1644684610253,2.62390296,97.258,97.134,0.024]
["bitfinex","SOLUSD",1644684610756,5.144,97.257,97.134,0.024]
["bitfinex","SOLUSD",1644684610955,5.144,97.257,97.132,5.168]
["bitfinex","SOLUSD",1644684611555,5.144,97.257,97.133,2.62390296]
["bitfinex","SOLUSD",1644684611757,15.4399,97.25,97.14,15.4394]
["bitfinex","SOLUSD",1644684611955,39.70889841,97.249,97.141,5.168]
["bitfinex","SOLUSD",1644684612155,23.7505,97.248,97.141,5.168]
["bitfinex","SOLUSD",1644684612357,5.144,97.247,97.141,0.024]
["bitfinex","SOLUSD",1644684612557,7.76790296,97.247,97.141,0.024]
["bitfinex","SOLUSD",1644684612758,15.4412,97.24,97.132,0.024]
["bitfinex","SOLUSD",1644684612959,5.144,97.239,97.132,0.024]
["bitfinex","SOLUSD",1644684613162,39.70889841,97.249,97.133,5.144]
["bitfinex","SOLUSD",1644684613358,39.70889841,97.249,97.134,0.024]
["bitfinex","SOLUSD",1644684613559,39.70889841,97.249,97.135,5.144]
["bitfinex","SOLUSD",1644684613758,39.70889841,97.249,97.135,7.76790296]
["bitfinex","SOLUSD",1644684613960,39.70889841,97.249,97.14,15.4397]
["bitfinex","SOLUSD",1644684614159,39.70889841,97.249,97.141,0.024]
["bitfinex","SOLUSD",1644684614361,39.70889841,97.249,97.141,2.64790296]
["bitfinex","SOLUSD",1644684614761,24.8775,97.265,97.142,7.76790296]
["bitfinex","SOLUSD",1644684614962,1.43662266,97.275,97.143,0.024]
["bitfinex","SOLUSD",1644684615160,1.43662266,97.278,97.144,5.143]
["bitfinex","SOLUSD",1644684615366,1.43662266,97.278,97.145,0.024]
["bitfinex","SOLUSD",1644684615563,1.43662266,97.277,97.146,104.0]
["bitfinex","SOLUSD",1644684615863,40.8146178,97.276,97.161,37.05054647]
["bitfinex","SOLUSD",1644684616263,5.143,97.275,97.162,106.62390296]
["bitfinex","SOLUSD",1644684616463,5.143,97.275,97.163,5.143]
["bitfinex","SOLUSD",1644684616662,40.8146178,97.276,97.163,7.76690296]
["bitfinex","SOLUSD",1644684616865,40.8146178,97.276,97.164,2.62390296]
["bitfinex","SOLUSD",1644684617065,5.142,97.275,97.165,5.142]
["bitfinex","SOLUSD",1644684617268,40.8146178,97.276,97.18,12.36]
["bitfinex","SOLUSD",1644684617466,40.8146178,97.276,97.191,35.70485969]
["bitfinex","SOLUSD",1644684617666,40.8146178,97.276,97.192,5.142]
["bitfinex","SOLUSD",1644684617867,40.8146178,97.276,97.191,35.70485969]
["bitfinex","SOLUSD",1644684618067,40.8146178,97.276,97.192,5.142]
["bitfinex","SOLUSD",1644684618266,5.142,97.275,97.191,35.70485969]
["bitfinex","SOLUSD",1644684619869,5.142,97.275,97.19,12.36]
["bitfinex","SOLUSD",1644684620069,1.43662266,97.268,97.17,18.05840296]
["bitfinex","SOLUSD",1644684620267,1.43662266,97.262,97.17,27.7945]
["bitfinex","SOLUSD",1644684620467,1.43662266,97.255,97.17,27.7945]
["bitfinex","SOLUSD",1644684620870,51.74241308,97.254,97.17,27.7945]
["bitfinex","SOLUSD",1644684621070,51.74241308,97.254,97.17,12.36]
["bitfinex","SOLUSD",1644684621670,1.43662266,97.253,97.158,5.142]
["bitfinex","SOLUSD",1644684621869,1.43662266,97.239,97.158,5.142]
["bitfinex","SOLUSD",1644684622169,1.43662266,97.235,97.158,5.142]
["bitfinex","SOLUSD",1644684622369,39.56095039,97.234,97.158,5.142]
["bitfinex","SOLUSD",1644684622569,39.56095039,97.234,97.147,0.024]
["bitfinex","SOLUSD",1644684622776,39.56095039,97.234,97.146,36.13443825]
["bitfinex","SOLUSD",1644684622972,39.56095039,97.234,97.147,2.62390296]
["bitfinex","SOLUSD",1644684623174,39.56095039,97.234,97.147,8.01790296]
["bitfinex","SOLUSD",1644684623674,39.56095039,97.234,97.148,2.62390296]
["bitfinex","SOLUSD",1644684623873,39.56095039,97.234,97.15,12.36]
["bitfinex","SOLUSD",1644684624071,39.56095039,97.234,97.151,5.144]
["bitfinex","SOLUSD",1644684624272,39.56095039,97.234,97.16,15.4369]
["bitfinex","SOLUSD",1644684624571,39.56095039,97.234,97.161,50.66591494]
["bitfinex","SOLUSD",1644684624771,39.56095039,97.234,97.161,45.52191494]
["bitfinex","SOLUSD",1644684624973,39.56095039,97.234,97.15,12.36]
["bitfinex","SOLUSD",1644684625172,5.144,97.233,97.149,0.024]
["bitfinex","SOLUSD",1644684625377,5.144,97.233,97.141,0.024]
["bitfinex","SOLUSD",1644684625575,5.144,97.233,97.14,30.42280296]
["bitfinex","SOLUSD",1644684625973,39.56095039,97.234,97.141,41.53837316]
["bitfinex","SOLUSD",1644684626175,39.56095039,97.234,97.141,41.81237316]
["bitfinex","SOLUSD",1644684626374,39.56095039,97.234,97.15,15.4386]
["bitfinex","SOLUSD",1644684627374,39.56095039,97.234,97.145,0.024]
["bitfinex","SOLUSD",1644684627574,39.56095039,97.234,97.143,5.144]
["bitfinex","SOLUSD",1644684627777,5.144,97.233,97.142,0.024]
["bitfinex","SOLUSD",1644684627977,39.56095039,97.234,97.143,5.144]
["bitfinex","SOLUSD",1644684628280,39.56095039,97.234,97.144,2.62390296]
["bitfinex","SOLUSD",1644684628475,39.56095039,97.234,97.145,5.144]
["bitfinex","SOLUSD",1644684628678,39.56095039,97.234,97.144,2.62390296]
["bitfinex","SOLUSD",1644684628879,39.56095039,97.234,97.146,2.62390296]
["bitfinex","SOLUSD",1644684629080,39.56095039,97.234,97.16,12.36]
["bitfinex","SOLUSD",1644684629279,39.56095039,97.234,97.161,35.16795984]
["bitfinex","SOLUSD",1644684630178,39.56095039,97.234,97.162,2.62390296]
["bitfinex","SOLUSD",1644684630380,22.9808,97.253,97.17,15.4359]
["bitfinex","SOLUSD",1644684630581,22.9808,97.253,97.18,12.36]
["bitfinex","SOLUSD",1644684631079,1.43662266,97.247,97.163,5.144]
["bitfinex","SOLUSD",1644684631282,1.43662266,97.246,97.163,5.144]
["bitfinex","SOLUSD",1644684631479,48.26804089,97.245,97.164,2.62390296]
["bitfinex","SOLUSD",1644684631681,48.26804089,97.245,97.17,15.4347]
["bitfinex","SOLUSD",1644684632682,48.26804089,97.245,97.17,27.7947]
["bitfinex","SOLUSD",1644684633083,48.26804089,97.245,97.19,15.4323]
["bitfinex","SOLUSD",1644684633285,48.26804089,97.245,97.191,45.62546139]
["bitfinex","SOLUSD",1644684635510,1.43662266,97.258,97.191,45.62546139]
["bitfinex","SOLUSD",1644684635719,6.57862266,97.275,97.2,27.7912]
["bitfinex","SOLUSD",1644684635912,1.43662266,97.283,97.2,27.7912]
["bitfinex","SOLUSD",1644684636107,1.43662266,97.283,97.201,2.62390296]
["bitfinex","SOLUSD",1644684636308,1.43662266,97.286,97.201,13.03828682]
["bitfinex","SOLUSD",1644684636511,1.43662266,97.288,97.202,10.41438386]
["bitfinex","SOLUSD",1644684636712,1.43662266,97.288,97.202,46.35285586]
["bitfinex","SOLUSD",1644684636909,1.43662266,97.289,97.203,122.3373031]
["bitfinex","SOLUSD",1644684637109,38.54541065,97.291,97.221,48.41556268]
["bitfinex","SOLUSD",1644684637310,1.43662266,97.29,97.23,12.36]
["bitfinex","SOLUSD",1644684637509,1.43662266,97.286,97.23,12.36]
["bitfinex","SOLUSD",1644684637710,1.43662266,97.282,97.23,12.36]
["bitfinex","SOLUSD",1644684638511,1.43662266,97.29,97.231,2.62390296]
["bitfinex","SOLUSD",1644684638714,1.43662266,97.29,97.23,27.7866]
["bitfinex","SOLUSD",1644684638913,38.54541065,97.291,97.23,27.7866]
["bitfinex","SOLUSD",1644684638914,1.43662266,97.286,97.23,27.7866]
["bitfinex","SOLUSD",1644684639313,1.43662266,97.288,97.23,27.7866]
["bitfinex","SOLUSD",1644684639513,1.43662266,97.285,97.23,12.36]
["bitfinex","SOLUSD",1644684639713,1.43662266,97.286,97.23,12.36]
["bitfinex","SOLUSD",1644684639914,38.54541065,97.291,97.231,2.62390296]
["bitfinex","SOLUSD",1644684640113,38.54541065,97.291,97.23,12.36]
["bitfinex","SOLUSD",1644684640313,1.43662266,97.289,97.23,12.36]
["bitfinex","SOLUSD",1644684640719,1.43662266,97.286,97.23,12.36]
["bitfinex","SOLUSD",1644684640916,5.14,97.285,97.23,12.36]
["bitfinex","SOLUSD",1644684641115,1.43662266,97.28,97.21,27.7884]
["bitfinex","SOLUSD",1644684641314,1.43662266,97.276,97.21,27.7884]
["bitfinex","SOLUSD",1644684641513,5.141,97.279,97.21,27.7884]
["bitfinex","SOLUSD",1644684641715,1.43662266,97.281,97.21,27.7884]
["bitfinex","SOLUSD",1644684642114,5.141,97.28,97.21,27.7884]
["bitfinex","SOLUSD",1644684642315,1.43662266,97.282,97.21,27.7884]
["bitfinex","SOLUSD",1644684642714,1.43662266,97.281,97.21,27.7884]
["bitfinex","SOLUSD",1644684642916,38.54541065,97.291,97.21,27.7884]
["bitfinex","SOLUSD",1644684642917,1.43662266,97.28,97.21,27.7884]
["bitfinex","SOLUSD",1644684643117,6.57762266,97.28,97.21,27.7884]
["bitfinex","SOLUSD",1644684643316,1.43662266,97.279,97.21,27.7884]
["bitfinex","SOLUSD",1644684643516,1.43662266,97.278,97.21,27.7884]
["bitfinex","SOLUSD",1644684643717,46.80754416,97.276,97.21,27.7884]
["bitfinex","SOLUSD",1644684643917,5.141,97.275,97.21,27.7884]
["bitfinex","SOLUSD",1644684644115,46.80754416,97.276,97.21,27.7884]
["bitfinex","SOLUSD",1644684644515,48.24416682,97.276,97.21,12.36]
["bitfinex","SOLUSD",1644684644717,6.57762266,97.275,97.19,27.7916]
["bitfinex","SOLUSD",1644684645116,1.43662266,97.273,97.19,27.7916]
["bitfinex","SOLUSD",1644684645315,5.142,97.272,97.19,27.7916]
["bitfinex","SOLUSD",1644684645515,1.43662266,97.266,97.19,15.4316]
["bitfinex","SOLUSD",1644684645718,1.43662266,97.267,97.19,15.4316]
["bitfinex","SOLUSD",1644684646417,1.43662266,97.265,97.19,15.4316]
["bitfinex","SOLUSD",1644684646617,1.43662266,97.264,97.19,15.4316]
["bitfinex","SOLUSD",1644684647017,6.57862266,97.263,97.191,0.25]
["bitfinex","SOLUSD",1644684647219,6.57862266,97.264,97.191,0.25]
["bitfinex","SOLUSD",1644684647418,1.43662266,97.262,97.191,38.22966198]
["bitfinex","SOLUSD",1644684647619,48.75992099,97.261,97.191,0.25]
["bitfinex","SOLUSD",1644684648120,48.75992099,97.261,97.19,12.36]
["bitfinex","SOLUSD",1644684648319,48.75992099,97.261,97.17,63.7977]
["bitfinex","SOLUSD",1644684648522,48.75992099,97.261,97.172,0.25]
["bitfinex","SOLUSD",1644684649019,48.75992099,97.261,97.18,15.4333]
["bitfinex","SOLUSD",1644684649919,48.75992099,97.261,97.181,5.142]
["bitfinex","SOLUSD",1644684650125,48.75992099,97.261,97.191,43.92655639]
["bitfinex","SOLUSD",1644684650419,0.04435179,97.286,97.191,43.92655639]
["bitfinex","SOLUSD",1644684650420,1.43662266,97.267,97.192,5.142]
["bitfinex","SOLUSD",1644684650618,4.31701224,97.32,97.193,104.0]
["bitfinex","SOLUSD",1644684650619,1.48097445,97.285,97.193,104.0]
["bitfinex","SOLUSD",1644684650819,1.43662266,97.285,97.193,106.62390296]
["bitfinex","SOLUSD",1644684651020,1.43662266,97.286,97.21,15.4268]
["bitfinex","SOLUSD",1644684651319,0.04435179,97.301,97.21,15.4268]
["bitfinex","SOLUSD",1644684651320,39.07589548,97.281,97.21,12.36]
["bitfinex","SOLUSD",1644684651521,1.43662266,97.275,97.21,12.36]
["bitfinex","SOLUSD",1644684651721,1.43662266,97.271,97.21,12.36]
["bitfinex","SOLUSD",1644684651921,5.141,97.27,97.21,12.36]
["bitfinex","SOLUSD",1644684652119,1.43662266,97.275,97.21,27.7899]
["bitfinex","SOLUSD",1644684652318,40.51251814,97.281,97.21,27.7899]
["bitfinex","SOLUSD",1644684652523,39.07589548,97.281,97.21,27.7899]
["bitfinex","SOLUSD",1644684652722,1.43662266,97.28,97.21,27.7899]
["bitfinex","SOLUSD",1644684653322,1.43662266,97.278,97.21,27.7899]
["bitfinex","SOLUSD",1644684653521,39.07589548,97.281,97.21,27.7899]
["bitfinex","SOLUSD",1644684653522,1.43662266,97.279,97.21,27.7899]
["bitfinex","SOLUSD",1644684653723,39.07589548,97.281,97.21,27.7899]
["bitfinex","SOLUSD",1644684654022,39.07589548,97.281,97.22,15.4276]
["bitfinex","SOLUSD",1644684654223,39.07589548,97.281,97.221,0.25]
["bitfinex","SOLUSD",1644684657423,39.07589548,97.281,97.22,15.4276]
["bitfinex","SOLUSD",1644684658024,1.43662266,97.278,97.22,15.4276]
["bitfinex","SOLUSD",1644684658829,1.43662266,97.278,97.221,0.25]
["bitfinex","SOLUSD",1644684659025,5.141,97.277,97.221,0.25]
["bitfinex","SOLUSD",1644684659427,6.57762266,97.277,97.221,0.25]
["bitfinex","SOLUSD",1644684659631,39.07589548,97.281,97.221,0.25]
["bitfinex","SOLUSD",1644684659828,39.07589548,97.281,97.222,5.141]
["bitfinex","SOLUSD",1644684660027,39.07589548,97.281,97.221,37.3415389]
["bitfinex","SOLUSD",1644684660830,39.07589548,97.281,97.201,5.391]
["bitfinex","SOLUSD",1644684661029,5.141,97.28,97.201,5.391]
["bitfinex","SOLUSD",1644684661331,1.43662266,97.275,97.201,5.141]
["bitfinex","SOLUSD",1644684661829,5.141,97.28,97.201,5.141]
["bitfinex","SOLUSD",1644684661830,1.43662266,97.274,97.202,42.16651484]
["bitfinex","SOLUSD",1644684662133,5.141,97.28,97.202,44.7904178]
["bitfinex","SOLUSD",1644684662331,39.07589548,97.281,97.203,2.62390296]
["bitfinex","SOLUSD",1644684662732,39.07589548,97.281,97.204,0.25]
["bitfinex","SOLUSD",1644684663232,39.07589548,97.281,97.205,7.76490296]
["bitfinex","SOLUSD",1644684663430,39.07589548,97.281,97.21,15.4298]
["bitfinex","SOLUSD",1644684663632,39.07589548,97.281,97.22,14.82]
["bitfinex","SOLUSD",1644684663833,39.07589548,97.281,97.221,46.62934787]
["bitfinex","SOLUSD",1644684664432,39.07589548,97.281,97.221,41.48834787]
["bitfinex","SOLUSD",1644684664834,39.07589548,97.281,97.23,15.4258]
["bitfinex","SOLUSD",1644684665036,39.07589548,97.281,97.23,30.2458]
["bitfinex","SOLUSD",1644684665636,1.43662266,97.29,97.23,30.2458]
["bitfinex","SOLUSD",1644684665844,1.43662266,97.294,97.231,7.76490296]
["bitfinex","SOLUSD",1644684666038,1.43662266,97.297,97.24,15.4236]
["bitfinex","SOLUSD",1644684666440,1.43662266,97.292,97.24,15.4236]
["bitfinex","SOLUSD",1644684666638,37.40934412,97.291,97.241,45.67223945]
["bitfinex","SOLUSD",1644684668741,37.40934412,97.291,97.24,15.4236]
["bitfinex","SOLUSD",1644684669556,37.40934412,97.291,97.23,15.427]
["bitfinex","SOLUSD",1644684670457,37.40934412,97.291,97.22,14.82]
["bitfinex","SOLUSD",1644684670859,36.90934412,97.291,97.221,37.39287916]
["bitfinex","SOLUSD",1644684671059,5.141,97.29,97.221,37.39287916]
["bitfinex","SOLUSD",1644684671261,36.90934412,97.291,97.221,37.39287916]
["bitfinex","SOLUSD",1644684674265,5.141,97.29,97.221,37.39287916]
["bitfinex","SOLUSD",1644684675465,36.90934412,97.291,97.222,5.141]
["bitfinex","SOLUSD",1644684676065,38.34596678,97.291,97.222,5.141]
["bitfinex","SOLUSD",1644684676866,1.43662266,97.29,97.222,5.141]
["bitfinex","SOLUSD",1644684677068,1.43662266,97.288,97.222,5.141]
["bitfinex","SOLUSD",1644684677266,1.43662266,97.282,97.222,5.141]
["bitfinex","SOLUSD",1644684677470,1.43662266,97.279,97.222,5.141]
["bitfinex","SOLUSD",1644684677667,1.43662266,97.275,97.222,5.141]
["bitfinex","SOLUSD",1644684677866,1.43662266,97.273,97.222,5.141]
["bitfinex","SOLUSD",1644684678268,1.43662266,97.267,97.222,5.141]
["bitfinex","SOLUSD",1644684678468,1.43662266,97.268,97.207,43.03183987]
["bitfinex","SOLUSD",1644684678668,5.142,97.266,97.2,15.4309]
["bitfinex","SOLUSD",1644684678869,1.43662266,97.264,97.201,0.25]
["bitfinex","SOLUSD",1644684679271,1.43662266,97.266,97.201,2.87390296]
["bitfinex","SOLUSD",1644684679569,1.43662266,97.272,97.21,15.4307]
["bitfinex","SOLUSD",1644684679770,1.43662266,97.27,97.211,5.141]
["bitfinex","SOLUSD",1644684679971,1.43662266,97.27,97.21,15.4307]
["bitfinex","SOLUSD",1644684680169,1.43662266,97.269,97.21,15.4307]
["bitfinex","SOLUSD",1644684680569,1.43662266,97.272,97.21,15.4307]
["bitfinex","SOLUSD",1644684680971,46.21737069,97.274,97.211,5.141]
["bitfinex","SOLUSD",1644684681171,1.43662266,97.273,97.211,5.141]
["bitfinex","SOLUSD",1644684681772,46.21737069,97.274,97.211,5.141]
["bitfinex","SOLUSD",1644684681773,1.43662266,97.271,97.211,5.141]
["bitfinex","SOLUSD",1644684682774,1.43662266,97.268,97.211,5.141]
["bitfinex","SOLUSD",1644684682974,1.43662266,97.254,97.211,5.141]
["bitfinex","SOLUSD",1644684683174,1.43662266,97.249,97.211,5.141]
["bitfinex","SOLUSD",1644684683374,1.43662266,97.247,97.211,5.141]
["bitfinex","SOLUSD",1644684683574,3.6504378,97.27,97.211,5.141]
["bitfinex","SOLUSD",1644684683575,45.00731518,97.246,97.211,5.141]
["bitfinex","SOLUSD",1644684683775,43.57069252,97.246,97.211,5.141]
["bitfinex","SOLUSD",1644684684274,53.51069252,97.246,97.17,30.2559]
["bitfinex","SOLUSD",1644684684475,6.57962266,97.245,97.17,30.2559]
["bitfinex","SOLUSD",1644684684677,1.43662266,97.243,97.171,0.25]
["bitfinex","SOLUSD",1644684684875,5.143,97.245,97.171,0.25]
["bitfinex","SOLUSD",1644684685287,1.43662266,97.243,97.171,0.25]
["bitfinex","SOLUSD",1644684685477,1.43662266,97.244,97.171,0.25]
["bitfinex","SOLUSD",1644684685675,43.57069252,97.246,97.18,15.4352]
["bitfinex","SOLUSD",1644684686078,43.57069252,97.246,97.181,5.143]
["bitfinex","SOLUSD",1644684687275,43.57069252,97.246,97.18,14.82]
["bitfinex","SOLUSD",1644684687781,43.57069252,97.246,97.19,15.4335]
["bitfinex","SOLUSD",1644684689179,43.57069252,97.246,97.191,5.143]
["bitfinex","SOLUSD",1644684689781,1.43662266,97.264,97.192,0.25]
["bitfinex","SOLUSD",1644684689982,1.43662266,97.265,97.2,15.4323]
["bitfinex","SOLUSD",1644684690185,1.43662266,97.274,97.2,15.4323]
["bitfinex","SOLUSD",1644684690387,1.43662266,97.275,97.2,15.4323]
["bitfinex","SOLUSD",1644684690584,1.43662266,97.284,97.201,7.76490296]
["bitfinex","SOLUSD",1644684690788,44.55633871,97.283,97.201,7.76490296]
["bitfinex","SOLUSD",1644684690986,44.55633871,97.283,97.202,2.62390296]
["bitfinex","SOLUSD",1644684691785,44.55633871,97.283,97.22,15.4277]
["bitfinex","SOLUSD",1644684691985,44.55633871,97.283,97.221,48.79333783]
["bitfinex","SOLUSD",1644684692889,44.55633871,97.283,97.22,14.82]
["bitfinex","SOLUSD",1644684693088,45.99296137,97.283,97.22,14.82]
["bitfinex","SOLUSD",1644684693789,1.43662266,97.282,97.22,14.82]
["bitfinex","SOLUSD",1644684693990,1.43662266,97.281,97.22,14.82]
["bitfinex","SOLUSD",1644684694792,1.43662266,97.281,97.22,30.249]
["bitfinex","SOLUSD",1644684694990,44.55633871,97.283,97.22,30.249]
["bitfinex","SOLUSD",1644684696412,1.43662266,97.282,97.22,30.249]
["bitfinex","SOLUSD",1644684696613,44.55633871,97.283,97.202,2.62390296]
["bitfinex","SOLUSD",1644684696912,44.55633871,97.283,97.201,5.141]
["bitfinex","SOLUSD",1644684696913,1.43662266,97.27,97.201,5.141]
["bitfinex","SOLUSD",1644684697113,1.43662266,97.268,97.201,5.141]
["bitfinex","SOLUSD",1644684697315,1.43662266,97.269,97.201,5.141]
["bitfinex","SOLUSD",1644684697514,1.43662266,97.267,97.201,5.141]
["bitfinex","SOLUSD",1644684697714,42.46443964,97.268,97.201,5.141]
["bitfinex","SOLUSD",1644684697715,43.9010623,97.268,97.201,5.141]
["bitfinex","SOLUSD",1644684697915,1.43662266,97.266,97.201,5.141]
["bitfinex","SOLUSD",1644684698315,42.46443964,97.268,97.202,0.25]
["bitfinex","SOLUSD",1644684698518,43.9010623,97.268,97.202,0.25]
["bitfinex","SOLUSD",1644684698715,42.46443964,97.268,97.202,0.25]
["bitfinex","SOLUSD",1644684700519,42.46443964,97.268,97.21,15.4309]
["bitfinex","SOLUSD",1644684700724,42.46443964,97.268,97.211,34.97879049]
["bitfinex","SOLUSD",1644684700926,42.46443964,97.268,97.21,15.4309]
["bitfinex","SOLUSD",1644684701319,42.46443964,97.268,97.21,30.2509]
["bitfinex","SOLUSD",1644684701921,42.46443964,97.268,97.211,46.51370046]
["bitfinex","SOLUSD",1644684702121,0.04289047,97.287,97.23,15.4274]
["bitfinex","SOLUSD",1644684702322,0.04289047,97.286,97.23,15.4274]
["bitfinex","SOLUSD",1644684702522,24.2488,97.288,97.23,15.4274]
["bitfinex","SOLUSD",1644684702721,24.2488,97.288,97.211,46.51370046]
["bitfinex","SOLUSD",1644684702722,1.43662266,97.283,97.211,46.51370046]
["bitfinex","SOLUSD",1644684702922,1.43662266,97.28,97.212,109.141]
["bitfinex","SOLUSD",1644684703125,1.43662266,97.28,97.211,46.51370046]
["bitfinex","SOLUSD",1644684703322,45.18164899,97.282,97.211,46.51370046]
["bitfinex","SOLUSD",1644684703522,45.18164899,97.282,97.212,5.141]
["bitfinex","SOLUSD",1644684703722,45.18164899,97.282,97.211,46.51370046]
["bitfinex","SOLUSD",1644684703922,6.57762266,97.281,97.211,46.51370046]
["bitfinex","SOLUSD",1644684704122,1.43662266,97.28,97.211,46.51370046]
["bitfinex","SOLUSD",1644684704322,6.57762266,97.279,97.211,46.51370046]
["bitfinex","SOLUSD",1644684704524,1.43662266,97.279,97.211,46.51370046]
["bitfinex","SOLUSD",1644684704722,6.57762266,97.28,97.22,15.4291]
["bitfinex","SOLUSD",1644684704923,45.18164899,97.282,97.221,5.141]
["bitfinex","SOLUSD",1644684706022,45.18164899,97.282,97.23,15.4268]
["bitfinex","SOLUSD",1644684707223,1.43662266,97.283,97.23,15.4268]
["bitfinex","SOLUSD",1644684707424,1.43662266,97.291,97.23,15.4268]
["bitfinex","SOLUSD",1644684707626,1.43662266,97.291,97.25,15.424]
["bitfinex","SOLUSD",1644684707824,1.43662266,97.293,97.25,15.424]
["bitfinex","SOLUSD",1644684708227,1.43662266,97.295,97.24,14.82]
["bitfinex","SOLUSD",1644684708426,1.43662266,97.286,97.22,14.82]
["bitfinex","SOLUSD",1644684708630,1.43662266,97.284,97.221,5.14]
["bitfinex","SOLUSD",1644684708826,1.43662266,97.283,97.221,5.14]
["bitfinex","SOLUSD",1644684709226,40.53669727,97.282,97.22,75.12547141]
["bitfinex","SOLUSD",1644684709424,45.67769727,97.282,97.22,75.12547141]
["bitfinex","SOLUSD",1644684709628,40.53669727,97.282,97.22,75.12547141]
["bitfinex","SOLUSD",1644684710238,40.53669727,97.282,97.221,0.25]
["bitfinex","SOLUSD",1644684710437,40.53669727,97.282,97.23,15.4268]
["bitfinex","SOLUSD",1644684711638,40.53669727,97.282,97.231,5.141]
["bitfinex","SOLUSD",1644684711839,40.53669727,97.282,97.23,15.4268]
["bitfinex","SOLUSD",1644684712441,40.53669727,97.282,97.24,15.4251]
["bitfinex","SOLUSD",1644684712841,40.53669727,97.282,97.221,0.25]
["bitfinex","SOLUSD",1644684713341,1.43662266,97.287,97.222,5.141]
["bitfinex","SOLUSD",1644684713549,0.04289047,97.294,97.23,15.4277]
["bitfinex","SOLUSD",1644684713738,0.04289047,97.3,97.24,14.82]
["bitfinex","SOLUSD",1644684714041,1.43662266,97.309,97.241,5.14]
["bitfinex","SOLUSD",1644684714238,36.64672841,97.315,97.242,48.35702094]
["bitfinex","SOLUSD",1644684714439,36.64672841,97.315,97.243,109.139]
["bitfinex","SOLUSD",1644684714641,36.64672841,97.315,97.243,111.76290296]
["bitfinex","SOLUSD",1644684714837,36.64672841,97.315,97.244,2.62390296]
["bitfinex","SOLUSD",1644684715039,36.64672841,97.315,97.245,5.139]
["bitfinex","SOLUSD",1644684715239,36.64672841,97.315,97.261,41.10326059]
["bitfinex","SOLUSD",1644684715439,36.64672841,97.315,97.27,15.4186]
["bitfinex","SOLUSD",1644684715639,1.43662266,97.323,97.271,5.139]
["bitfinex","SOLUSD",1644684716041,1.43662266,97.329,97.271,5.139]
["bitfinex","SOLUSD",1644684716641,38.25411873,97.328,97.271,5.139]
["bitfinex","SOLUSD",1644684716843,39.69074139,97.328,97.271,5.139]
["bitfinex","SOLUSD",1644684717043,38.25411873,97.328,97.271,5.139]
["bitfinex","SOLUSD",1644684717742,38.25411873,97.328,97.28,15.4186]
["bitfinex","SOLUSD",1644684718041,38.25411873,97.328,97.281,37.69749183]
["bitfinex","SOLUSD",1644684718843,38.25411873,97.328,97.28,15.4186]
["bitfinex","SOLUSD",1644684719244,5.138,97.327,97.28,15.4186]
["bitfinex","SOLUSD",1644684720444,5.138,97.327,97.262,45.95987812]
["bitfinex","SOLUSD",1644684720644,1.43662266,97.326,97.262,45.95987812]
["bitfinex","SOLUSD",1644684720847,38.25411873,97.328,97.263,5.139]
["bitfinex","SOLUSD",1644684721049,37.75411873,97.328,97.263,5.139]
["bitfinex","SOLUSD",1644684721248,37.75411873,97.328,97.263,109.139]
["bitfinex","SOLUSD",1644684721669,37.75411873,97.328,97.263,5.139]
["bitfinex","SOLUSD",1644684721870,37.75411873,97.328,97.27,15.4214]
["bitfinex","SOLUSD",1644684722268,37.75411873,97.328,97.271,2.62390296]
["bitfinex","SOLUSD",1644684722671,37.75411873,97.328,97.263,5.139]
["bitfinex","SOLUSD",1644684723370,37.75411873,97.328,97.28,15.4181]
["bitfinex","SOLUSD",1644684723573,39.19074139,97.328,97.28,15.4181]
["bitfinex","SOLUSD",1644684724373,37.75411873,97.328,97.28,15.4181]
["bitfinex","SOLUSD",1644684724771,39.19074139,97.328,97.28,15.4181]
["bitfinex","SOLUSD",1644684724972,37.75411873,97.328,97.28,15.4181]
["bitfinex","SOLUSD",1644684725474,39.19074139,97.328,97.28,15.4181]
["bitfinex","SOLUSD",1644684725671,37.75411873,97.328,97.281,0.25]
["bitfinex","SOLUSD",1644684726472,37.75411873,97.328,97.26,66.2137]
["bitfinex","SOLUSD",1644684726672,37.75411873,97.328,97.27,0.25]
["bitfinex","SOLUSD",1644684726872,1.43662266,97.327,97.27,0.25]
["bitfinex","SOLUSD",1644684727872,37.75411873,97.328,97.27,15.6707]
["bitfinex","SOLUSD",1644684728073,37.75411873,97.328,97.271,7.76190296]
["bitfinex","SOLUSD",1644684728474,37.75411873,97.328,97.271,5.138]
["bitfinex","SOLUSD",1644684728677,0.04289047,97.353,97.28,14.82]
["bitfinex","SOLUSD",1644684728874,5.138,97.357,97.28,14.82]
["bitfinex","SOLUSD",1644684728875,0.04289047,97.343,97.281,109.136]
["bitfinex","SOLUSD",1644684729074,0.04289047,97.361,97.281,111.75990296]
["bitfinex","SOLUSD",1644684729275,0.04289047,97.356,97.282,14.05893127]
["bitfinex","SOLUSD",1644684729476,0.04289047,97.388,97.283,109.136]
["bitfinex","SOLUSD",1644684729678,0.04289047,97.397,97.285,104.0]
["bitfinex","SOLUSD",1644684729876,0.04289047,97.387,97.286,5.136]
["bitfinex","SOLUSD",1644684730077,0.04289047,97.396,97.3,14.82]
["bitfinex","SOLUSD",1644684730275,0.04289047,97.386,97.32,15.4095]
["bitfinex","SOLUSD",1644684730476,0.04289047,97.395,97.321,34.19786573]
["bitfinex","SOLUSD",1644684730675,43.32426558,97.398,97.321,34.19786573]
["bitfinex","SOLUSD",1644684730676,5.135,97.397,97.321,34.19786573]
["bitfinex","SOLUSD",1644684730879,43.32426558,97.398,97.322,5.135]
["bitfinex","SOLUSD",1644684731078,43.32426558,97.398,97.322,109.135]
["bitfinex","SOLUSD",1644684732175,112.5,97.401,97.323,2.62390296]
["bitfinex","SOLUSD",1644684732376,112.5,97.401,97.341,104.0]
["bitfinex","SOLUSD",1644684732575,4.31701224,97.466,97.341,104.0]
["bitfinex","SOLUSD",1644684732576,0.04289047,97.415,97.35,14.82]
["bitfinex","SOLUSD",1644684732776,0.04289047,97.419,97.35,14.82]
["bitfinex","SOLUSD",1644684732979,8.04411486,97.443,97.35,14.82]
["bitfinex","SOLUSD",1644684733178,0.04289047,97.437,97.351,47.66406414]
["bitfinex","SOLUSD",1644684733375,45.61309182,97.442,97.351,47.66406414]
["bitfinex","SOLUSD",1644684733577,45.61309182,97.442,97.352,104.0]
["bitfinex","SOLUSD",1644684733578,0.04289047,97.437,97.352,104.0]
["bitfinex","SOLUSD",1644684733779,8.62374432,97.441,97.36,15.4044]
["bitfinex","SOLUSD",1644684733976,0.04289047,97.437,97.36,30.2244]
["bitfinex","SOLUSD",1644684734181,5.133,97.436,97.36,30.2244]
["bitfinex","SOLUSD",1644684734376,5.133,97.439,97.361,5.133]
["bitfinex","SOLUSD",1644684734578,4.133,97.441,97.361,5.133]
["bitfinex","SOLUSD",1644684734776,4.133,97.441,97.36,14.82]
["bitfinex","SOLUSD",1644684735178,4.133,97.441,97.38,15.4043]
["bitfinex","SOLUSD",1644684735378,42.1223475,97.442,97.381,37.35032365]
["bitfinex","SOLUSD",1644684735578,5.132,97.441,97.381,37.35032365]
["bitfinex","SOLUSD",1644684736283,5.132,97.441,97.39,15.4028]
["bitfinex","SOLUSD",1644684736687,4.632,97.441,97.39,15.4028]
["bitfinex","SOLUSD",1644684736890,5.17489047,97.465,97.39,15.4028]
["bitfinex","SOLUSD",1644684737092,5.132,97.465,97.39,15.4028]
["bitfinex","SOLUSD",1644684737490,0.04289047,97.467,97.39,30.2228]
["bitfinex","SOLUSD",1644684737690,46.944,97.498,97.41,15.3968]
["bitfinex","SOLUSD",1644684737691,44.50454043,97.472,97.41,15.3968]
["bitfinex","SOLUSD",1644684737892,39.37354043,97.472,97.411,43.88232138]
["bitfinex","SOLUSD",1644684738190,38.87354043,97.472,97.412,104.0]
["bitfinex","SOLUSD",1644684738389,5.17389047,97.495,97.412,104.0]
["bitfinex","SOLUSD",1644684738590,5.17289047,97.492,97.412,104.0]
["bitfinex","SOLUSD",1644684738792,5.13,97.492,97.412,104.0]
["bitfinex","SOLUSD",1644684738991,5.13,97.496,97.412,104.0]
["bitfinex","SOLUSD",1644684739393,5.17289047,97.497,97.412,104.0]
["bitfinex","SOLUSD",1644684739596,43.61831534,97.495,97.412,104.0]
["bitfinex","SOLUSD",1644684739798,5.13,97.494,97.42,15.3951]
["bitfinex","SOLUSD",1644684741900,5.13,97.494,97.412,5.13]
["bitfinex","SOLUSD",1644684742098,2.62390296,97.493,97.412,5.13]
["bitfinex","SOLUSD",1644684742299,5.13,97.492,97.412,5.13]
["bitfinex","SOLUSD",1644684742697,5.13,97.492,97.413,43.59617623]
["bitfinex","SOLUSD",1644684743100,5.13,97.492,97.4,15.3998]
["bitfinex","SOLUSD",1644684743298,2.66679343,97.491,97.4,15.3998]
["bitfinex","SOLUSD",1644684743597,5.131,97.49,97.4,15.3998]
["bitfinex","SOLUSD",1644684743799,23.19899343,97.49,97.4,15.3998]
["bitfinex","SOLUSD",1644684744009,2.62390296,97.489,97.39,14.82]
["bitfinex","SOLUSD",1644684744198,0.04289047,97.488,97.39,14.82]
["bitfinex","SOLUSD",1644684744600,2.62390296,97.487,97.39,14.82]
["bitfinex","SOLUSD",1644684744901,7.75490296,97.487,97.391,0.25]
["bitfinex","SOLUSD",1644684745100,0.04289047,97.486,97.391,44.19835585]
["bitfinex","SOLUSD",1644684745303,5.131,97.485,97.4,15.4]
["bitfinex","SOLUSD",1644684745502,5.131,97.485,97.401,5.131]
["bitfinex","SOLUSD",1644684745702,0.04289047,97.486,97.401,5.131]
["bitfinex","SOLUSD",1644684745906,5.131,97.485,97.4,15.4]
["bitfinex","SOLUSD",1644684746104,0.04289047,97.486,97.4,15.4]
["bitfinex","SOLUSD",1644684746302,43.61831534,97.495,97.4,15.4]
["bitfinex","SOLUSD",1644684746303,0.04289047,97.492,97.4,15.4]
["bitfinex","SOLUSD",1644684746505,0.04289047,97.486,97.4,15.4]
["bitfinex","SOLUSD",1644684746907,5.131,97.485,97.4,15.4]
["bitfinex","SOLUSD",1644684747306,0.04289047,97.486,97.4,15.4]
["bitfinex","SOLUSD",1644684747606,5.17389047,97.492,97.4,30.22]
["bitfinex","SOLUSD",1644684747826,0.04289047,97.486,97.4,30.22]
["bitfinex","SOLUSD",1644684748028,0.04289047,97.491,97.4,30.22]
["bitfinex","SOLUSD",1644684748327,0.04289047,97.486,97.4,30.22]
["bitfinex","SOLUSD",1644684748630,43.61831534,97.495,97.4,30.22]
["bitfinex","SOLUSD",1644684748631,0.04289047,97.49,97.4,30.22]
["bitfinex","SOLUSD",1644684748827,0.04289047,97.486,97.4,30.22]
["bitfinex","SOLUSD",1644684749031,5.131,97.485,97.401,5.13]
["bitfinex","SOLUSD",1644684749229,5.131,97.485,97.41,15.3983]
["bitfinex","SOLUSD",1644684749428,0.04289047,97.488,97.41,15.3983]
["bitfinex","SOLUSD",1644684749628,5.13,97.485,97.39,14.82]
["bitfinex","SOLUSD",1644684749828,5.131,97.487,97.39,14.82]
["bitfinex","SOLUSD",1644684750033,5.17389047,97.484,97.39,14.82]
["bitfinex","SOLUSD",1644684750229,24.6835,97.483,97.391,5.131]
["bitfinex","SOLUSD",1644684750428,29.85739047,97.483,97.4,15.3999]
["bitfinex","SOLUSD",1644684750633,0.04289047,97.482,97.401,5.131]
["bitfinex","SOLUSD",1644684750829,24.6835,97.483,97.402,0.25]
["bitfinex","SOLUSD",1644684751029,24.6835,97.483,97.403,5.131]
["bitfinex","SOLUSD",1644684751829,24.6835,97.483,97.421,47.84716708]
["bitfinex","SOLUSD",1644684752031,5.13,97.482,97.421,47.84716708]
["bitfinex","SOLUSD",1644684752629,5.13,97.482,97.42,15.3968]
["bitfinex","SOLUSD",1644684753830,5.13,97.482,97.403,5.131]
["bitfinex","SOLUSD",1644684754032,5.13,97.482,97.404,0.25]
["bitfinex","SOLUSD",1644684754234,0.04289047,97.494,97.404,0.25]
["bitfinex","SOLUSD",1644684754432,0.04289047,97.494,97.405,2.62390296]
["bitfinex","SOLUSD",1644684754634,5.13,97.493,97.42,14.82]
["bitfinex","SOLUSD",1644684754833,43.61831534,97.495,97.421,38.32013923]
["bitfinex","SOLUSD",1644684755031,5.13,97.492,97.42,30.2155]
["bitfinex","SOLUSD",1644684755234,43.61831534,97.495,97.42,30.2155]
["bitfinex","SOLUSD",1644684755235,5.13,97.494,97.42,30.2155]
["bitfinex","SOLUSD",1644684755445,5.13,97.491,97.42,30.2155]
["bitfinex","SOLUSD",1644684755637,5.13,97.494,97.42,30.2155]
["bitfinex","SOLUSD",1644684756236,43.61831534,97.495,97.421,5.13]
["bitfinex","SOLUSD",1644684756839,43.61831534,97.495,97.422,0.25]
["bitfinex","SOLUSD",1644684757035,43.61831534,97.495,97.421,5.13]
["bitfinex","SOLUSD",1644684757236,3.44240225,97.494,97.421,5.13]
["bitfinex","SOLUSD",1644684757438,5.13,97.493,97.421,5.13]
["bitfinex","SOLUSD",1644684757636,3.44240225,97.492,97.421,5.13]
["bitfinex","SOLUSD",1644684757836,5.13,97.491,97.421,5.13]
["bitfinex","SOLUSD",1644684758036,3.44240225,97.49,97.421,5.13]
["bitfinex","SOLUSD",1644684758237,5.13,97.489,97.4,15.3989]
["bitfinex","SOLUSD",1644684758436,2.86822439,97.487,97.4,15.3989]
["bitfinex","SOLUSD",1644684758637,5.131,97.486,97.4,15.3989]
["bitfinex","SOLUSD",1644684758838,5.17389047,97.486,97.4,15.3989]
["bitfinex","SOLUSD",1644684759039,27.57440225,97.485,97.401,5.131]
["bitfinex","SOLUSD",1644684759239,30.44262664,97.485,97.401,5.131]
["bitfinex","SOLUSD",1644684759438,2.86822439,97.478,97.401,5.131]
["bitfinex","SOLUSD",1644684759638,5.131,97.477,97.4,15.3989]
["bitfinex","SOLUSD",1644684759838,3.44240225,97.476,97.4,15.3989]
["bitfinex","SOLUSD",1644684760041,5.131,97.475,97.391,5.131]
["bitfinex","SOLUSD",1644684760240,3.44240225,97.474,97.391,5.131]
["bitfinex","SOLUSD",1644684760440,2.86822439,97.467,97.391,5.131]
["bitfinex","SOLUSD",1644684760641,5.131,97.466,97.391,5.131]
["bitfinex","SOLUSD",1644684760839,7.99922439,97.466,97.391,5.131]
["bitfinex","SOLUSD",1644684761039,3.44240225,97.465,97.391,5.131]
["bitfinex","SOLUSD",1644684761340,2.86822439,97.458,97.384,40.31156206]
["bitfinex","SOLUSD",1644684761542,56.56783062,97.457,97.384,40.31156206]
["bitfinex","SOLUSD",1644684761741,51.43583062,97.457,97.385,0.25]
["bitfinex","SOLUSD",1644684761942,3.44240225,97.456,97.385,0.25]
["bitfinex","SOLUSD",1644684762441,3.44240225,97.456,97.384,40.31156206]
["bitfinex","SOLUSD",1644684762640,3.44240225,97.456,97.385,0.25]
["bitfinex","SOLUSD",1644684762843,3.44240225,97.456,97.384,40.31156206]
["bitfinex","SOLUSD",1644684763044,3.44240225,97.456,97.385,0.25]
["bitfinex","SOLUSD",1644684763244,2.86822439,97.462,97.385,0.25]
["bitfinex","SOLUSD",1644684763245,0.04289047,97.464,97.385,0.25]
["bitfinex","SOLUSD",1644684763446,2.86822439,97.468,97.401,104.0]
["bitfinex","SOLUSD",1644684763645,0.04289047,97.489,97.401,104.0]
["bitfinex","SOLUSD",1644684763847,0.04289047,97.49,97.401,104.0]
["bitfinex","SOLUSD",1644684764045,0.04289047,97.515,97.403,104.0]
["bitfinex","SOLUSD",1644684764348,0.04289047,97.489,97.405,104.0]
["bitfinex","SOLUSD",1644684764547,0.04289047,97.514,97.42,14.82]
["bitfinex","SOLUSD",1644684764748,0.04289047,97.516,97.421,42.68948099]
["bitfinex","SOLUSD",1644684764946,0.04289047,97.513,97.421,42.68948099]
["bitfinex","SOLUSD",1644684765246,0.04289047,97.515,97.421,45.31338395]
["bitfinex","SOLUSD",1644684765545,0.04289047,97.512,97.421,45.31338395]
["bitfinex","SOLUSD",1644684765745,5.128,97.511,97.44,15.3941]
["bitfinex","SOLUSD",1644684765946,0.04289047,97.511,97.44,30.2141]
["bitfinex","SOLUSD",1644684766146,5.128,97.51,97.44,30.2141]
["bitfinex","SOLUSD",1644684766349,4.7066,97.512,97.44,30.2141]
["bitfinex","SOLUSD",1644684766546,5.128,97.514,97.44,30.2141]
["bitfinex","SOLUSD",1644684767846,2.93061507,97.513,97.44,30.2141]
["bitfinex","SOLUSD",1644684768045,5.128,97.512,97.44,30.2141]
["bitfinex","SOLUSD",1644684768447,5.128,97.514,97.44,30.2141]
["bitfinex","SOLUSD",1644684768647,2.92985311,97.513,97.46,15.3889]
["bitfinex","SOLUSD",1644684768846,5.128,97.514,97.46,15.3889]
["bitfinex","SOLUSD",1644684769046,39.45015833,97.517,97.46,15.3889]
["bitfinex","SOLUSD",1644684769047,5.128,97.512,97.46,15.3889]
["bitfinex","SOLUSD",1644684769249,5.06447105,97.516,97.461,41.16523055]
["bitfinex","SOLUSD",1644684769447,39.45015833,97.517,97.461,41.16523055]
["bitfinex","SOLUSD",1644684770048,39.45015833,97.517,97.47,15.3899]
["bitfinex","SOLUSD",1644684771149,0.04289047,97.549,97.471,104.0]
["bitfinex","SOLUSD",1644684771355,0.04289047,97.542,97.49,15.385]
["bitfinex","SOLUSD",1644684771548,2.86822439,97.55,97.49,15.385]
["bitfinex","SOLUSD",1644684771750,24.91449047,97.559,97.49,15.385]
["bitfinex","SOLUSD",1644684771949,35.64016551,97.557,97.49,15.385]
["bitfinex","SOLUSD",1644684772153,40.76616551,97.557,97.49,15.385]
["bitfinex","SOLUSD",1644684772351,40.76616551,97.557,97.47,14.82]
["bitfinex","SOLUSD",1644684772352,2.92509784,97.556,97.47,14.82]
["bitfinex","SOLUSD",1644684772550,5.127,97.555,97.47,14.82]
["bitfinex","SOLUSD",1644684772749,0.04289047,97.554,97.47,30.2088]
["bitfinex","SOLUSD",1644684773150,15.3918,97.55,97.451,5.126]
["bitfinex","SOLUSD",1644684773352,8.0499875,97.549,97.45,14.82]
["bitfinex","SOLUSD",1644684773551,2.9219875,97.548,97.45,14.32]
["bitfinex","SOLUSD",1644684773750,5.128,97.547,97.45,14.32]
["bitfinex","SOLUSD",1644684773952,5.17089047,97.547,97.45,14.32]
["bitfinex","SOLUSD",1644684774152,7.79479343,97.547,97.451,44.20788962]
["bitfinex","SOLUSD",1644684774361,2.66679343,97.547,97.451,44.20788962]
["bitfinex","SOLUSD",1644684774552,32.44140296,97.546,97.451,44.20788962]
["bitfinex","SOLUSD",1644684774753,0.04289047,97.545,97.451,44.20788962]
["bitfinex","SOLUSD",1644684774952,5.128,97.544,97.451,44.20788962]
["bitfinex","SOLUSD",1644684775153,0.04289047,97.543,97.451,44.20788962]
["bitfinex","SOLUSD",1644684775557,48.54273255,97.542,97.451,44.20788962]
["bitfinex","SOLUSD",1644684775755,48.54273255,97.542,97.452,5.128]
["bitfinex","SOLUSD",1644684775756,0.04289047,97.541,97.452,5.128]
["bitfinex","SOLUSD",1644684775952,5.128,97.54,97.452,5.128]
["bitfinex","SOLUSD",1644684776153,0.04289047,97.539,97.46,15.3913]
["bitfinex","SOLUSD",1644684776352,0.04289047,97.541,97.461,5.128]
["bitfinex","SOLUSD",1644684776552,48.54273255,97.542,97.461,5.128]
["bitfinex","SOLUSD",1644684776753,5.128,97.541,97.462,0.25]
["bitfinex","SOLUSD",1644684777152,5.128,97.541,97.463,5.128]
["bitfinex","SOLUSD",1644684777752,2.62390296,97.54,97.463,5.128]
["bitfinex","SOLUSD",1644684777952,5.128,97.539,97.463,5.128]
["bitfinex","SOLUSD",1644684779353,48.54273255,97.542,97.464,0.25]
["bitfinex","SOLUSD",1644684779552,0.04289047,97.541,97.464,0.25]
["bitfinex","SOLUSD",1644684779753,48.54273255,97.542,97.465,5.128]
["bitfinex","SOLUSD",1644684780062,5.128,97.54,97.46,14.82]
["bitfinex","SOLUSD",1644684780253,0.04289047,97.541,97.46,14.82]
["bitfinex","SOLUSD",1644684780453,48.54273255,97.542,97.461,5.128]
["bitfinex","SOLUSD",1644684780654,5.17089047,97.541,97.461,5.128]
["bitfinex","SOLUSD",1644684780854,5.128,97.541,97.47,15.3891]
["bitfinex","SOLUSD",1644684781054,5.17089047,97.541,97.471,38.88306152]
["bitfinex","SOLUSD",1644684781254,48.54273255,97.542,97.47,15.3891]
["bitfinex","SOLUSD",1644684781453,5.127,97.54,97.47,15.3891]
["bitfinex","SOLUSD",1644684781656,7.75090296,97.541,97.47,15.3891]
["bitfinex","SOLUSD",1644684781855,7.75090296,97.541,97.46,14.82]
["bitfinex","SOLUSD",1644684782056,7.79379343,97.541,97.46,14.82]
["bitfinex","SOLUSD",1644684782254,5.16989047,97.541,97.461,42.99682575]
["bitfinex","SOLUSD",1644684782454,48.54273255,97.542,97.462,5.128]
["bitfinex","SOLUSD",1644684783056,48.54273255,97.542,97.47,15.3881]
["bitfinex","SOLUSD",1644684783257,48.54273255,97.542,97.471,5.127]
["bitfinex","SOLUSD",1644684784558,5.127,97.541,97.47,15.3881]
["bitfinex","SOLUSD",1644684785960,48.54273255,97.542,97.471,5.127]
["bitfinex","SOLUSD",1644684786162,48.54273255,97.542,97.48,15.388]
["bitfinex","SOLUSD",1644684787765,48.54273255,97.542,97.481,40.58055028]
["bitfinex","SOLUSD",1644684788162,48.54273255,97.542,97.48,15.388]
["bitfinex","SOLUSD",1644684789363,5.127,97.541,97.48,15.388]
["bitfinex","SOLUSD",1644684789566,48.54273255,97.542,97.48,15.388]
["bitfinex","SOLUSD",1644684791571,5.127,97.541,97.48,15.388]
["bitfinex","SOLUSD",1644684793266,48.54273255,97.542,97.48,15.388]
["bitfinex","SOLUSD",1644684794467,5.127,97.541,97.48,30.208]
["bitfinex","SOLUSD",1644684795970,48.54273255,97.542,97.48,30.208]
["bitfinex","SOLUSD",1644684796171,48.54273255,97.542,97.481,5.127]
["bitfinex","SOLUSD",1644684796371,48.54273255,97.542,97.49,15.3852]
["bitfinex","SOLUSD",1644684797188,5.127,97.556,97.5,14.82]
["bitfinex","SOLUSD",1644684797389,0.51499394,97.561,97.51,15.3804]
["bitfinex","SOLUSD",1644684797589,0.51499394,97.561,97.51,30.2004]
["bitfinex","SOLUSD",1644684797991,0.51499394,97.561,97.511,5.126]
["bitfinex","SOLUSD",1644684798189,0.51499394,97.561,97.512,104.0]
["bitfinex","SOLUSD",1644684798388,0.51499394,97.561,97.513,5.126]
["bitfinex","SOLUSD",1644684799789,0.51499394,97.561,97.52,15.3789]
["bitfinex","SOLUSD",1644684800089,0.51499394,97.561,97.53,14.82]
["bitfinex","SOLUSD",1644684800893,0.51499394,97.561,97.53,30.1988]
["bitfinex","SOLUSD",1644684803099,0.51499394,97.561,97.531,0.25]
["bitfinex","SOLUSD",1644684803297,0.51499394,97.561,97.54,15.3759]
["bitfinex","SOLUSD",1644684803497,0.51499394,97.561,97.541,147.77147169]
["bitfinex","SOLUSD",1644684804303,0.51499394,97.561,97.55,15.3756]
["bitfinex","SOLUSD",1644684804500,46.95153425,97.565,97.531,5.125]
["bitfinex","SOLUSD",1644684804701,46.95153425,97.565,97.53,14.82]
["bitfinex","SOLUSD",1644684805302,46.95153425,97.565,97.53,30.1983]
["bitfinex","SOLUSD",1644684805805,46.95153425,97.565,97.531,45.64941884]
["bitfinex","SOLUSD",1644684806002,46.95153425,97.565,97.531,51.02441884]
["bitfinex","SOLUSD",1644684806203,0.04289047,97.593,97.531,51.02441884]
["bitfinex","SOLUSD",1644684806402,5.16689047,97.612,97.54,15.3774]
["bitfinex","SOLUSD",1644684806602,4.16689047,97.613,97.54,15.3774]
["bitfinex","SOLUSD",1644684806802,5.124,97.614,97.54,15.3774]
["bitfinex","SOLUSD",1644684807004,2.62390296,97.611,97.502,5.124]
["bitfinex","SOLUSD",1644684807202,2.62390296,97.611,97.5,14.82]
["bitfinex","SOLUSD",1644684807402,10.95656176,97.61,97.5,14.82]
["bitfinex","SOLUSD",1644684807602,5.78867129,97.609,97.5,14.82]
["bitfinex","SOLUSD",1644684807802,36.15012611,97.607,97.502,39.36438198]
["bitfinex","SOLUSD",1644684808002,8.08833737,97.606,97.502,39.36438198]
["bitfinex","SOLUSD",1644684808202,2.9204469,97.605,97.502,39.36438198]
["bitfinex","SOLUSD",1644684808405,5.16789047,97.604,97.502,39.36438198]
["bitfinex","SOLUSD",1644684808603,2.9204469,97.603,97.502,39.36438198]
["bitfinex","SOLUSD",1644684808804,15.3836,97.6,97.51,15.3822]
["bitfinex","SOLUSD",1644684809003,2.96333737,97.599,97.51,15.3822]
["bitfinex","SOLUSD",1644684809205,5.16789047,97.598,97.51,15.3822]
["bitfinex","SOLUSD",1644684809403,7.79179343,97.598,97.51,15.3822]
["bitfinex","SOLUSD",1644684809704,5.54578826,97.597,97.505,35.37554215]
["bitfinex","SOLUSD",1644684809907,112.5,97.584,97.505,35.37554215]
["bitfinex","SOLUSD",1644684810205,36.67034445,97.583,97.505,35.37554215]
["bitfinex","SOLUSD",1644684810805,36.67034445,97.583,97.51,15.382]
["bitfinex","SOLUSD",1644684811108,5.125,97.582,97.51,15.382]
["bitfinex","SOLUSD",1644684811308,7.74890296,97.582,97.51,15.382]
["bitfinex","SOLUSD",1644684811707,5.125,97.582,97.51,15.382]
["bitfinex","SOLUSD",1644684811907,2.62390296,97.581,97.491,5.125]
["bitfinex","SOLUSD",1644684812106,5.126,97.58,97.47,14.82]
["bitfinex","SOLUSD",1644684812309,5.16889047,97.58,97.47,14.82]
["bitfinex","SOLUSD",1644684812506,2.62390296,97.579,97.45,14.82]
["bitfinex","SOLUSD",1644684812706,0.04289047,97.578,97.46,14.82]
["bitfinex","SOLUSD",1644684813009,8.09252063,97.578,97.462,37.41879333]
["bitfinex","SOLUSD",1644684813206,5.58942359,97.577,97.462,37.41879333]
["bitfinex","SOLUSD",1644684813408,0.04289047,97.577,97.471,104.0]
["bitfinex","SOLUSD",1644684813610,0.04289047,97.582,97.48,14.82]
["bitfinex","SOLUSD",1644684813807,0.04289047,97.576,97.481,42.52113884]
["bitfinex","SOLUSD",1644684814007,5.126,97.575,97.481,47.64713884]
["bitfinex","SOLUSD",1644684814207,0.04289047,97.575,97.481,45.1450418]
["bitfinex","SOLUSD",1644684814409,5.16889047,97.574,97.5,15.3809]
["bitfinex","SOLUSD",1644684814608,5.16889047,97.581,97.496,43.87836252]
["bitfinex","SOLUSD",1644684814809,0.04289047,97.573,97.496,43.87836252]
["bitfinex","SOLUSD",1644684815007,5.126,97.572,97.496,43.87836252]
["bitfinex","SOLUSD",1644684815207,24.8883,97.571,97.496,43.87836252]
["bitfinex","SOLUSD",1644684815607,5.126,97.57,97.496,43.87836252]
["bitfinex","SOLUSD",1644684816211,5.126,97.57,97.482,0.25]
["bitfinex","SOLUSD",1644684816408,0.04289047,97.569,97.483,5.126]
["bitfinex","SOLUSD",1644684816616,4.626,97.568,97.49,15.3856]
["bitfinex","SOLUSD",1644684817011,5.16889047,97.57,97.471,5.126]
["bitfinex","SOLUSD",1644684817210,0.04289047,97.567,97.474,5.377]
["bitfinex","SOLUSD",1644684817410,0.04289047,97.569,97.474,5.377]
["bitfinex","SOLUSD",1644684817709,0.04289047,97.568,97.474,0.25]
["bitfinex","SOLUSD",1644684817909,40.34567073,97.566,97.474,0.25]
["bitfinex","SOLUSD",1644684818210,5.127,97.565,97.48,15.3867]
["bitfinex","SOLUSD",1644684818411,0.04289047,97.565,97.48,15.3867]
["bitfinex","SOLUSD",1644684819709,0.04289047,97.565,97.48,30.2067]
["bitfinex","SOLUSD",1644684820209,0.04289047,97.565,97.5,15.3819]
["bitfinex","SOLUSD",1644684820508,40.34567073,97.566,97.501,50.08569487]
["bitfinex","SOLUSD",1644684821312,40.34567073,97.566,97.51,15.3814]
["bitfinex","SOLUSD",1644684821709,40.34567073,97.566,97.501,44.95969487]
["bitfinex","SOLUSD",1644684822711,40.34567073,97.566,97.5,14.82]
["bitfinex","SOLUSD",1644684822915,40.34567073,97.566,97.5,30.204]
["bitfinex","SOLUSD",1644684823714,40.34567073,97.566,97.501,47.58933726]
["bitfinex","SOLUSD",1644684824017,40.34567073,97.566,97.51,15.3823]
["bitfinex","SOLUSD",1644684824215,40.34567073,97.566,97.51,30.2023]
["bitfinex","SOLUSD",1644684824820,5.126,97.565,97.51,30.2023]
["bitfinex","SOLUSD",1644684825016,2.62390296,97.565,97.49,15.3845]
["bitfinex","SOLUSD",1644684825215,28.3963,97.564,97.475,5.126]
["bitfinex","SOLUSD",1644684825415,28.43919047,97.564,97.475,5.126]
["bitfinex","SOLUSD",1644684825615,2.62390296,97.563,97.476,40.14956246]
["bitfinex","SOLUSD",1644684825814,0.04289047,97.562,97.476,40.14956246]
["bitfinex","SOLUSD",1644684826016,0.04289047,97.562,97.48,15.3871]
["bitfinex","SOLUSD",1644684826218,5.127,97.561,97.49,14.82]
["bitfinex","SOLUSD",1644684826418,23.2703,97.564,97.491,45.53458061]
["bitfinex","SOLUSD",1644684826619,23.2703,97.564,97.491,50.66058061]
["bitfinex","SOLUSD",1644684827018,23.2703,97.564,97.492,0.25]
["bitfinex","SOLUSD",1644684827221,5.126,97.563,97.492,0.25]
["bitfinex","SOLUSD",1644684827419,23.2703,97.564,97.493,5.126]
["bitfinex","SOLUSD",1644684827818,23.2703,97.564,97.5,15.3827]
["bitfinex","SOLUSD",1644684828020,23.2703,97.564,97.5,30.2027]
["bitfinex","SOLUSD",1644684829820,5.126,97.565,97.501,109.126]
["bitfinex","SOLUSD",1644684830241,40.34567073,97.566,97.521,104.0]
["bitfinex","SOLUSD",1644684830420,40.34567073,97.566,97.53,14.82]
["bitfinex","SOLUSD",1644684830825,40.34567073,97.566,97.531,5.125]
["bitfinex","SOLUSD",1644684831226,0.04289047,97.611,97.53,14.82]
["bitfinex","SOLUSD",1644684831425,0.04289047,97.589,97.531,5.125]
["bitfinex","SOLUSD",1644684831622,0.04289047,97.613,97.531,5.125]
["bitfinex","SOLUSD",1644684831825,5.124,97.613,97.54,15.3766]
["bitfinex","SOLUSD",1644684832025,2.97329797,97.612,97.54,15.3766]
["bitfinex","SOLUSD",1644684832223,47.22890879,97.61,97.54,15.3766]
["bitfinex","SOLUSD",1644684832624,5.124,97.609,97.551,104.0]
["bitfinex","SOLUSD",1644684832832,47.22890879,97.61,97.56,15.3724]
["bitfinex","SOLUSD",1644684833025,5.16689047,97.62,97.57,14.82]
["bitfinex","SOLUSD",1644684833225,0.04289047,97.629,97.57,14.82]
["bitfinex","SOLUSD",1644684833423,0.04289047,97.636,97.571,104.0]
["bitfinex","SOLUSD",1644684833627,0.04289047,97.642,97.571,104.0]
["bitfinex","SOLUSD",1644684833826,22.76499047,97.644,97.58,15.3688]
["bitfinex","SOLUSD",1644684834027,35.23168134,97.64,97.58,30.1888]
["bitfinex","SOLUSD",1644684834226,5.16489047,97.654,97.58,30.1888]
["bitfinex","SOLUSD",1644684834429,2.86822439,97.663,97.581,2.62390296]
["bitfinex","SOLUSD",1644684834627,0.04289047,97.658,97.581,2.62390296]
["bitfinex","SOLUSD",1644684834826,47.0627,97.699,97.6,15.366]
["bitfinex","SOLUSD",1644684834827,0.04289047,97.662,97.6,15.366]
["bitfinex","SOLUSD",1644684835028,0.04289047,97.669,97.6,30.186]
["bitfinex","SOLUSD",1644684835230,34.36009234,97.667,97.6,30.186]
["bitfinex","SOLUSD",1644684835429,8.02154579,97.666,97.58,14.82]
["bitfinex","SOLUSD",1644684835629,2.90054579,97.665,97.58,14.82]
["bitfinex","SOLUSD",1644684835829,0.04289047,97.664,97.59,15.3699]
["bitfinex","SOLUSD",1644684836028,0.04289047,97.665,97.6,14.82]
["bitfinex","SOLUSD",1644684836229,34.36009234,97.667,97.601,104.0]
["bitfinex","SOLUSD",1644684836230,34.40298281,97.667,97.601,104.0]
["bitfinex","SOLUSD",1644684836428,34.36009234,97.667,97.602,35.34260176]
["bitfinex","SOLUSD",1644684836629,34.36009234,97.667,97.603,109.121]
["bitfinex","SOLUSD",1644684836932,34.36009234,97.667,97.61,15.3605]
["bitfinex","SOLUSD",1644684837130,34.36009234,97.667,97.61,30.1805]
["bitfinex","SOLUSD",1644684837530,36.9839953,97.667,97.59,14.82]
["bitfinex","SOLUSD",1644684837749,5.16389047,97.666,97.58,14.82]
["bitfinex","SOLUSD",1644684837951,15.3744,97.66,97.56,15.3734]
["bitfinex","SOLUSD",1644684838151,5.16489047,97.659,97.56,15.3734]
["bitfinex","SOLUSD",1644684838450,5.16489047,97.659,97.557,5.122]
["bitfinex","SOLUSD",1644684838451,0.04289047,97.658,97.557,5.122]
["bitfinex","SOLUSD",1644684838652,5.122,97.657,97.557,5.122]
["bitfinex","SOLUSD",1644684838851,5.122,97.657,97.52,14.82]
["bitfinex","SOLUSD",1644684838852,2.86822439,97.653,97.52,14.82]
["bitfinex","SOLUSD",1644684839051,104.0,97.627,97.51,14.82]
["bitfinex","SOLUSD",1644684839252,104.0,97.625,97.5,30.2028]
["bitfinex","SOLUSD",1644684839454,0.04289047,97.624,97.5,30.2028]
["bitfinex","SOLUSD",1644684839653,5.16689047,97.625,97.5,30.2028]
["bitfinex","SOLUSD",1644684839851,0.04289047,97.623,97.501,142.33972918]
["bitfinex","SOLUSD",1644684840051,5.124,97.622,97.53,15.3756]
["bitfinex","SOLUSD",1644684840251,0.04289047,97.621,97.531,34.7418896]
["bitfinex","SOLUSD",1644684840452,0.04289047,97.621,97.54,14.82]
["bitfinex","SOLUSD",1644684840652,5.124,97.62,97.54,14.82]
["bitfinex","SOLUSD",1644684840853,0.04289047,97.621,97.541,0.25]
["bitfinex","SOLUSD",1644684841055,0.04289047,97.622,97.541,5.373]
["bitfinex","SOLUSD",1644684841253,0.04289047,97.621,97.551,46.79602144]
["bitfinex","SOLUSD",1644684841453,0.04289047,97.622,97.551,46.79602144]
["bitfinex","SOLUSD",1644684841655,34.34927142,97.624,97.552,5.123]
["bitfinex","SOLUSD",1644684841854,34.34927142,97.624,97.552,109.123]
["bitfinex","SOLUSD",1644684842653,34.34927142,97.624,97.561,104.0]
["bitfinex","SOLUSD",1644684842856,34.34927142,97.624,97.56,30.1932]
["bitfinex","SOLUSD",1644684843056,7.74690296,97.623,97.56,30.1932]
["bitfinex","SOLUSD",1644684843553,5.123,97.623,97.56,30.1932]
["bitfinex","SOLUSD",1644684843956,5.123,97.623,97.561,36.88012011]
["bitfinex","SOLUSD",1644684844254,34.34927142,97.624,97.56,30.1932]
["bitfinex","SOLUSD",1644684844853,5.123,97.623,97.56,30.1932]
["bitfinex","SOLUSD",1644684845055,7.74690296,97.623,97.54,14.82]
["bitfinex","SOLUSD",1644684845255,27.42789343,97.622,97.531,47.1723813]
["bitfinex","SOLUSD",1644684845455,5.16689047,97.621,97.531,47.1723813]
["bitfinex","SOLUSD",1644684845655,0.04289047,97.621,97.531,47.1723813]
["bitfinex","SOLUSD",1644684845856,2.62390296,97.62,97.53,14.82]
["bitfinex","SOLUSD",1644684846056,0.04289047,97.619,97.53,15.3783]
["bitfinex","SOLUSD",1644684846256,5.124,97.618,97.51,66.0809]
["bitfinex","SOLUSD",1644684846455,0.04289047,97.617,97.51,66.0809]
["bitfinex","SOLUSD",1644684846656,2.66679343,97.617,97.51,66.0809]
["bitfinex","SOLUSD",1644684846855,2.66679343,97.617,97.511,41.60501709]
["bitfinex","SOLUSD",1644684846856,5.124,97.616,97.511,41.60501709]
["bitfinex","SOLUSD",1644684847057,7.79079343,97.616,97.52,15.3803]
["bitfinex","SOLUSD",1644684847261,2.62390296,97.615,97.52,15.3803]
["bitfinex","SOLUSD",1644684847455,5.16689047,97.614,97.52,15.3803]
["bitfinex","SOLUSD",1644684847656,0.04289047,97.613,97.521,5.124]
["bitfinex","SOLUSD",1644684847856,0.04289047,97.614,97.521,5.124]
["bitfinex","SOLUSD",1644684848055,0.04289047,97.612,97.521,5.124]
["bitfinex","SOLUSD",1644684848255,0.04289047,97.613,97.521,109.124]
["bitfinex","SOLUSD",1644684848456,0.04289047,97.611,97.54,15.3757]
["bitfinex","SOLUSD",1644684848756,2.62390296,97.611,97.53,14.82]
["bitfinex","SOLUSD",1644684848956,7.79079343,97.61,97.53,14.82]
["bitfinex","SOLUSD",1644684849159,2.62390296,97.61,97.53,14.82]
["bitfinex","SOLUSD",1644684849355,7.74790296,97.609,97.53,14.82]
["bitfinex","SOLUSD",1644684849557,7.74790296,97.609,97.53,30.1991]
["bitfinex","SOLUSD",1644684849760,39.51763961,97.608,97.531,36.00371759]
["bitfinex","SOLUSD",1644684850161,23.0703,97.607,97.531,36.00371759]
["bitfinex","SOLUSD",1644684850559,23.0703,97.607,97.531,35.75371759]
["bitfinex","SOLUSD",1644684850759,23.0703,97.607,97.532,0.25]
["bitfinex","SOLUSD",1644684850960,5.124,97.606,97.532,0.25]
["bitfinex","SOLUSD",1644684851160,23.0703,97.607,97.54,15.3764]
["bitfinex","SOLUSD",1644684851362,23.0703,97.607,97.54,30.1964]
["bitfinex","SOLUSD",1644684851559,23.0703,97.607,97.541,5.124]
["bitfinex","SOLUSD",1644684852761,23.0703,97.607,97.55,15.3753]
["bitfinex","SOLUSD",1644684852967,2.62390296,97.606,97.53,14.82]
["bitfinex","SOLUSD",1644684853166,7.74790296,97.606,97.53,14.82]
["bitfinex","SOLUSD",1644684853363,7.74790296,97.606,97.531,0.25]
["bitfinex","SOLUSD",1644684853564,2.62390296,97.606,97.531,0.25]
["bitfinex","SOLUSD",1644684853963,2.62390296,97.606,97.531,38.35576819]
["bitfinex","SOLUSD",1644684854365,2.62390296,97.606,97.531,0.25]
["bitfinex","SOLUSD",1644684854566,5.124,97.605,97.531,0.25]
["bitfinex","SOLUSD",1644684854765,23.0703,97.607,97.531,0.25]
["bitfinex","SOLUSD",1644684855368,2.62390296,97.606,97.531,0.25]
["bitfinex","SOLUSD",1644684855567,23.0703,97.607,97.531,0.25]
["bitfinex","SOLUSD",1644684856370,23.0703,97.607,97.54,15.3776]
["bitfinex","SOLUSD",1644684856570,5.124,97.606,97.541,43.82407452]
["bitfinex","SOLUSD",1644684856770,7.74790296,97.606,97.54,30.1976]
["bitfinex","SOLUSD",1644684856971,2.62390296,97.605,97.54,30.1976]
["bitfinex","SOLUSD",1644684857170,5.124,97.604,97.54,30.1976]
["bitfinex","SOLUSD",1644684857476,1.44339899,97.62,97.54,30.1976]
["bitfinex","SOLUSD",1644684857679,1.44339899,97.62,97.56,15.3681]
["bitfinex","SOLUSD",1644684857875,0.04289047,97.62,97.57,14.82]
["bitfinex","SOLUSD",1644684858074,2.86822439,97.667,97.57,14.82]
["bitfinex","SOLUSD",1644684858075,0.04289047,97.634,97.57,200.09]
["bitfinex","SOLUSD",1644684858276,0.04289047,97.657,97.57,200.09]
["bitfinex","SOLUSD",1644684858474,44.50657242,97.661,97.571,47.95680156]
["bitfinex","SOLUSD",1644684858676,0.04289047,97.656,97.571,47.95680156]
["bitfinex","SOLUSD",1644684858983,0.04289047,97.66,97.58,15.3652]
["bitfinex","SOLUSD",1644684859174,44.4431606,97.661,97.59,14.82]
["bitfinex","SOLUSD",1644684859375,0.04265266,97.66,97.591,36.10616221]
["bitfinex","SOLUSD",1644684859586,44.4431606,97.661,97.591,36.10616221]
["bitfinex","SOLUSD",1644684859774,44.4431606,97.661,97.59,14.82]
["bitfinex","SOLUSD",1644684859978,5.121,97.66,97.59,14.82]
["bitfinex","SOLUSD",1644684860173,5.121,97.66,97.591,104.0]
["bitfinex","SOLUSD",1644684860578,5.121,97.66,97.59,14.82]
["bitfinex","SOLUSD",1644684860579,5.121,97.66,97.61,15.3663]
["bitfinex","SOLUSD",1644684861379,6.56439899,97.66,97.61,15.3663]
["bitfinex","SOLUSD",1644684862582,5.121,97.66,97.61,15.3663]
["bitfinex","SOLUSD",1644684862779,44.4431606,97.661,97.62,15.365]
["bitfinex","SOLUSD",1644684863380,5.12,97.66,97.62,15.365]
["bitfinex","SOLUSD",1644684863581,5.12,97.66,97.6,63.514]
["bitfinex","SOLUSD",1644684864480,5.12,97.66,97.601,37.61309942]
["bitfinex","SOLUSD",1644684864882,5.12,97.66,97.61,15.3673]
["bitfinex","SOLUSD",1644684865084,5.12,97.66,97.62,12.3]
["bitfinex","SOLUSD",1644684865581,4.12,97.66,97.62,12.3]
["bitfinex","SOLUSD",1644684865983,0.04265266,97.68,97.62,27.6657]
["bitfinex","SOLUSD",1644684866181,1.44339899,97.69,97.62,27.6657]
["bitfinex","SOLUSD",1644684866382,1.48605165,97.69,97.62,27.6657]
["bitfinex","SOLUSD",1644684866584,1.44339899,97.693,97.621,104.0]
["bitfinex","SOLUSD",1644684866783,1.44339899,97.693,97.62,12.3]
["bitfinex","SOLUSD",1644684866982,5.119,97.692,97.62,12.3]
["bitfinex","SOLUSD",1644684867382,1.44339899,97.682,97.62,12.3]
["bitfinex","SOLUSD",1644684867585,1.44339899,97.688,97.62,12.3]
["bitfinex","SOLUSD",1644684867782,40.44636482,97.681,97.62,58.76135084]
["bitfinex","SOLUSD",1644684868784,40.44636482,97.681,97.62,74.12585084]
["bitfinex","SOLUSD",1644684869786,40.44636482,97.681,97.621,0.25]
["bitfinex","SOLUSD",1644684869983,0.04265266,97.69,97.63,15.3619]
["bitfinex","SOLUSD",1644684870189,0.04265266,97.691,97.64,12.3]
["bitfinex","SOLUSD",1644684870384,1.44339899,97.7,97.64,12.3]
["bitfinex","SOLUSD",1644684870583,0.04265266,97.709,97.64,12.3]
["bitfinex","SOLUSD",1644684870584,1.44339899,97.709,97.64,12.3]
["bitfinex","SOLUSD",1644684870787,0.55768942,97.71,97.64,12.3]
["bitfinex","SOLUSD",1644684870988,35.56401037,97.709,97.65,15.3566]
["bitfinex","SOLUSD",1644684871185,40.68301037,97.709,97.65,15.3566]
["bitfinex","SOLUSD",1644684871387,40.18301037,97.709,97.65,12.3]
["bitfinex","SOLUSD",1644684871615,49.54301037,97.709,97.65,12.3]
["bitfinex","SOLUSD",1644684872308,44.42401037,97.709,97.65,12.3]
["bitfinex","SOLUSD",1644684872508,35.06401037,97.709,97.65,12.3]
["bitfinex","SOLUSD",1644684872909,5.118,97.708,97.65,12.3]
["bitfinex","SOLUSD",1644684873313,5.118,97.708,97.65,27.6588]
["bitfinex","SOLUSD",1644684873513,5.118,97.708,97.65,12.3]
["bitfinex","SOLUSD",1644684874711,5.118,97.708,97.651,0.25]
["bitfinex","SOLUSD",1644684874911,35.06401037,97.709,97.651,0.25]
["bitfinex","SOLUSD",1644684875213,35.06401037,97.709,97.65,27.6589]
["bitfinex","SOLUSD",1644684875412,5.118,97.708,97.65,12.3]
["bitfinex","SOLUSD",1644684875614,5.118,97.708,97.63,12.3]
["bitfinex","SOLUSD",1644684875814,0.04265266,97.707,97.63,12.3]
["bitfinex","SOLUSD",1644684876113,6.06239899,97.706,97.63,12.3]
["bitfinex","SOLUSD",1644684876313,5.16165266,97.708,97.62,45.64207261]
["bitfinex","SOLUSD",1644684876514,5.16165266,97.705,97.62,45.64207261]
["bitfinex","SOLUSD",1644684876713,1.44339899,97.706,97.621,0.25]
["bitfinex","SOLUSD",1644684876914,0.04265266,97.704,97.63,15.361]
["bitfinex","SOLUSD",1644684877113,5.119,97.703,97.63,15.361]
["bitfinex","SOLUSD",1644684877314,5.119,97.705,97.63,15.361]
["bitfinex","SOLUSD",1644684877514,24.94865266,97.707,97.63,15.361]
["bitfinex","SOLUSD",1644684877719,24.906,97.707,97.63,15.361]
["bitfinex","SOLUSD",1644684877916,5.119,97.706,97.63,27.661]
["bitfinex","SOLUSD",1644684878616,1.44339899,97.705,97.63,12.3]
["bitfinex","SOLUSD",1644684878817,1.44339899,97.706,97.63,12.3]
["bitfinex","SOLUSD",1644684879017,5.119,97.705,97.612,104.0]
["bitfinex","SOLUSD",1644684879216,5.119,97.705,97.601,5.119]
["bitfinex","SOLUSD",1644684879217,1.44339899,97.702,97.601,5.119]
["bitfinex","SOLUSD",1644684879417,1.44339899,97.685,97.601,5.119]
["bitfinex","SOLUSD",1644684879616,1.44339899,97.672,97.566,35.32169596]
["bitfinex","SOLUSD",1644684879817,1.44339899,97.669,97.566,35.32169596]
["bitfinex","SOLUSD",1644684880016,40.34305819,97.668,97.566,35.32169596]
["bitfinex","SOLUSD",1644684880216,46.9306,97.667,97.567,104.25]
["bitfinex","SOLUSD",1644684880419,5.122,97.666,97.567,0.25]
["bitfinex","SOLUSD",1644684880616,7.78855562,97.666,97.567,0.25]
["bitfinex","SOLUSD",1644684880815,7.78855562,97.666,97.566,35.32169596]
["bitfinex","SOLUSD",1644684881016,4.06730195,97.665,97.566,35.32169596]
["bitfinex","SOLUSD",1644684881217,6.60805165,97.664,97.566,35.32169596]
["bitfinex","SOLUSD",1644684881419,0.04265266,97.663,97.57,15.3713]
["bitfinex","SOLUSD",1644684881617,0.04265266,97.663,97.55,12.3]
["bitfinex","SOLUSD",1644684881618,1.44339899,97.658,97.55,12.3]
["bitfinex","SOLUSD",1644684881817,1.44339899,97.65,97.55,12.3]
["bitfinex","SOLUSD",1644684882017,1.44339899,97.655,97.551,5.122]
["bitfinex","SOLUSD",1644684882216,0.04265266,97.649,97.551,5.122]
["bitfinex","SOLUSD",1644684882416,1.44339899,97.653,97.56,15.3717]
["bitfinex","SOLUSD",1644684882617,0.04265266,97.648,97.56,15.3717]
["bitfinex","SOLUSD",1644684882817,40.22240597,97.652,97.561,5.122]
["bitfinex","SOLUSD",1644684883021,5.16465266,97.647,97.561,0.25]
["bitfinex","SOLUSD",1644684883220,5.16465266,97.651,97.561,0.25]
["bitfinex","SOLUSD",1644684883418,0.04265266,97.646,97.561,0.25]
["bitfinex","SOLUSD",1644684883619,40.17975331,97.652,97.561,0.25]
["bitfinex","SOLUSD",1644684883620,5.122,97.645,97.561,0.25]
["bitfinex","SOLUSD",1644684883826,0.04265266,97.645,97.561,0.25]
["bitfinex","SOLUSD",1644684884019,0.04265266,97.649,97.561,0.25]
["bitfinex","SOLUSD",1644684884222,0.04265266,97.644,97.571,35.03893994]
["bitfinex","SOLUSD",1644684884421,0.04265266,97.648,97.571,35.03893994]
["bitfinex","SOLUSD",1644684884621,0.04265266,97.649,97.572,7.74590296]
["bitfinex","SOLUSD",1644684884822,0.04265266,97.666,97.572,24.89584379]
["bitfinex","SOLUSD",1644684885022,0.04265266,97.666,97.573,19.77384379]
["bitfinex","SOLUSD",1644684885222,0.04265266,97.666,97.574,5.121]
["bitfinex","SOLUSD",1644684885423,38.38606042,97.666,97.58,15.3685]
["bitfinex","SOLUSD",1644684885626,1.44339899,97.656,97.58,15.3685]
["bitfinex","SOLUSD",1644684885827,1.44339899,97.658,97.581,5.121]
["bitfinex","SOLUSD",1644684886224,5.121,97.657,97.58,15.3685]
["bitfinex","SOLUSD",1644684886425,1.44339899,97.659,97.58,15.3685]
["bitfinex","SOLUSD",1644684886723,5.121,97.658,97.58,15.3685]
["bitfinex","SOLUSD",1644684886926,1.44339899,97.655,97.58,15.3685]
["bitfinex","SOLUSD",1644684887127,0.04265266,97.659,97.58,15.3685]
["bitfinex","SOLUSD",1644684887323,0.04265266,97.662,97.58,15.3685]
["bitfinex","SOLUSD",1644684887624,1.44339899,97.662,97.58,15.3685]
["bitfinex","SOLUSD",1644684887824,1.48605165,97.661,97.581,7.74490296]
["bitfinex","SOLUSD",1644684888026,0.04265266,97.663,97.6,15.3661]
["bitfinex","SOLUSD",1644684888328,0.04265266,97.661,97.601,5.121]
["bitfinex","SOLUSD",1644684888526,1.44339899,97.68,97.591,104.0]
["bitfinex","SOLUSD",1644684888729,0.04265266,97.673,97.6,12.3]
["bitfinex","SOLUSD",1644684888929,1.44339899,97.668,97.597,47.42732959]
["bitfinex","SOLUSD",1644684889328,24.4668,97.675,97.59,15.3669]
["bitfinex","SOLUSD",1644684889329,1.44339899,97.66,97.59,15.3669]
["bitfinex","SOLUSD",1644684889729,1.44339899,97.659,97.59,27.6669]
["bitfinex","SOLUSD",1644684889932,1.44339899,97.667,97.591,104.0]
["bitfinex","SOLUSD",1644684890134,0.04265266,97.665,97.6,15.3656]
["bitfinex","SOLUSD",1644684890330,0.04265266,97.669,97.601,44.13105168]
["bitfinex","SOLUSD",1644684890530,1.44339899,97.667,97.6,15.3656]
["bitfinex","SOLUSD",1644684890730,5.121,97.666,97.58,12.3]
["bitfinex","SOLUSD",1644684890934,1.44339899,97.662,97.558,5.121]
["bitfinex","SOLUSD",1644684891132,1.44339899,97.634,97.535,5.122]
["bitfinex","SOLUSD",1644684891433,2.9054003,97.665,97.531,104.0]
["bitfinex","SOLUSD",1644684891434,1.44339899,97.629,97.531,104.0]
["bitfinex","SOLUSD",1644684891631,1.44339899,97.633,97.532,34.19748678]
["bitfinex","SOLUSD",1644684891831,1.44339899,97.642,97.55,15.3734]
["bitfinex","SOLUSD",1644684892031,1.44339899,97.651,97.56,12.3]
["bitfinex","SOLUSD",1644684892232,0.04265266,97.641,97.561,5.122]
["bitfinex","SOLUSD",1644684892433,0.04265266,97.65,97.561,5.122]
["bitfinex","SOLUSD",1644684892631,0.04265266,97.641,97.562,45.25479569]
["bitfinex","SOLUSD",1644684892831,0.04265266,97.649,97.563,5.122]
["bitfinex","SOLUSD",1644684893031,0.04265266,97.656,97.563,5.122]
["bitfinex","SOLUSD",1644684893236,0.04265266,97.648,97.563,5.122]
["bitfinex","SOLUSD",1644684893539,0.04265266,97.655,97.563,109.122]
["bitfinex","SOLUSD",1644684893736,0.04265266,97.647,97.57,15.3698]
["bitfinex","SOLUSD",1644684893936,0.04265266,97.654,97.57,27.6698]
["bitfinex","SOLUSD",1644684894136,5.122,97.653,97.57,27.6698]
["bitfinex","SOLUSD",1644684894338,5.16465266,97.653,97.571,2.62390296]
["bitfinex","SOLUSD",1644684894539,0.04265266,97.652,97.571,106.62390296]
["bitfinex","SOLUSD",1644684894740,0.04265266,97.656,97.571,106.62390296]
["bitfinex","SOLUSD",1644684894939,1.44339899,97.67,97.571,106.62390296]
["bitfinex","SOLUSD",1644684894940,0.04265266,97.652,97.572,2.62390296]
["bitfinex","SOLUSD",1644684895143,0.04265266,97.655,97.59,15.3658]
["bitfinex","SOLUSD",1644684895440,74.3528,97.735,97.59,15.3658]
["bitfinex","SOLUSD",1644684895441,0.04265266,97.652,97.6,12.3]
["bitfinex","SOLUSD",1644684895640,0.04265266,97.673,97.6,12.3]
["bitfinex","SOLUSD",1644684895839,0.04265266,97.697,97.601,2.62390296]
["bitfinex","SOLUSD",1644684896042,38.03522414,97.706,97.603,104.0]
["bitfinex","SOLUSD",1644684896241,0.04265266,97.696,97.603,104.0]
["bitfinex","SOLUSD",1644684896441,5.16265266,97.705,97.604,2.62390296]
["bitfinex","SOLUSD",1644684896640,0.04265266,97.695,97.611,104.0]
["bitfinex","SOLUSD",1644684896842,5.12,97.694,97.61,27.6591]
["bitfinex","SOLUSD",1644684897042,5.16265266,97.694,97.61,27.6591]
["bitfinex","SOLUSD",1644684897241,0.04265266,97.693,97.61,27.6591]
["bitfinex","SOLUSD",1644684897441,36.46489787,97.691,97.611,104.0]
["bitfinex","SOLUSD",1644684897641,36.46489787,97.691,97.611,109.12]
["bitfinex","SOLUSD",1644684897867,5.12,97.69,97.611,104.0]
["bitfinex","SOLUSD",1644684898069,7.78655562,97.69,97.61,27.6591]
["bitfinex","SOLUSD",1644684898364,1.44339899,97.687,97.61,27.6591]
["bitfinex","SOLUSD",1644684898564,6.56339899,97.686,97.61,27.6591]
["bitfinex","SOLUSD",1644684898763,1.44339899,97.686,97.61,27.6591]
["bitfinex","SOLUSD",1644684898970,5.12,97.685,97.61,27.6591]
["bitfinex","SOLUSD",1644684899168,24.4249,97.689,97.61,27.6591]
["bitfinex","SOLUSD",1644684899169,5.12,97.687,97.61,27.6591]
["bitfinex","SOLUSD",1644684899364,24.46755266,97.689,97.61,27.6591]
["bitfinex","SOLUSD",1644684899365,25.91095165,97.689,97.61,27.6591]
["bitfinex","SOLUSD",1644684899566,2.62390296,97.688,97.592,104.0]
["bitfinex","SOLUSD",1644684899766,2.62390296,97.688,97.56,63.526]
["bitfinex","SOLUSD",1644684899767,1.44339899,97.674,97.56,63.526]
["bitfinex","SOLUSD",1644684899967,1.44339899,97.665,97.56,12.3]
["bitfinex","SOLUSD",1644684900268,1.44339899,97.66,97.56,12.3]
["bitfinex","SOLUSD",1644684900467,1.44339899,97.655,97.561,44.89657235]
["bitfinex","SOLUSD",1644684900665,0.04265266,97.659,97.561,50.01857235]
["bitfinex","SOLUSD",1644684900865,0.04265266,97.654,97.561,50.01857235]
["bitfinex","SOLUSD",1644684901075,0.04265266,97.658,97.561,50.01857235]
["bitfinex","SOLUSD",1644684901265,47.31202848,97.663,97.562,104.0]
["bitfinex","SOLUSD",1644684901266,0.04265266,97.653,97.562,104.0]
["bitfinex","SOLUSD",1644684901466,7.92,97.653,97.562,104.0]
["bitfinex","SOLUSD",1644684901669,5.16465266,97.652,97.562,104.0]
["bitfinex","SOLUSD",1644684901966,25.00775266,97.651,97.563,5.122]
["bitfinex","SOLUSD",1644684902166,24.9651,97.651,97.562,104.0]
["bitfinex","SOLUSD",1644684902366,29.77485266,97.65,97.562,104.0]
["bitfinex","SOLUSD",1644684902567,0.04265266,97.649,97.562,104.0]
["bitfinex","SOLUSD",1644684902767,0.04265266,97.649,97.571,104.0]
["bitfinex","SOLUSD",1644684902967,5.122,97.648,97.571,104.0]
["bitfinex","SOLUSD",1644684903168,42.99933867,97.647,97.571,104.0]
["bitfinex","SOLUSD",1644684903467,5.122,97.646,97.571,104.0]
["bitfinex","SOLUSD",1644684903673,6.56539899,97.646,97.533,5.122]
["bitfinex","SOLUSD",1644684903869,1.44339899,97.625,97.533,5.122]
["bitfinex","SOLUSD",1644684904072,6.56739899,97.624,97.533,5.122]
["bitfinex","SOLUSD",1644684904270,1.44339899,97.61,97.51,15.38]
["bitfinex","SOLUSD",1644684904470,5.125,97.609,97.51,15.38]
["bitfinex","SOLUSD",1644684904772,5.125,97.609,97.511,48.53955344]
["bitfinex","SOLUSD",1644684904773,43.33239896,97.608,97.511,48.53955344]
["bitfinex","SOLUSD",1644684905269,45.95630192,97.608,97.5,15.3818]
["bitfinex","SOLUSD",1644684905471,1.44339899,97.599,97.5,15.3818]
["bitfinex","SOLUSD",1644684905673,6.56839899,97.598,97.5,15.3818]
["bitfinex","SOLUSD",1644684905872,23.7026,97.597,97.5,15.3818]
["bitfinex","SOLUSD",1644684906071,5.125,97.596,97.491,5.125]
["bitfinex","SOLUSD",1644684906274,5.125,97.596,97.492,43.56589719]
["bitfinex","SOLUSD",1644684906472,15.3855,97.59,97.492,43.56589719]
["bitfinex","SOLUSD",1644684906672,49.05791359,97.589,97.481,5.126]
["bitfinex","SOLUSD",1644684906873,104.0,97.588,97.461,5.126]
["bitfinex","SOLUSD",1644684907075,104.0,97.588,97.44,5.126]
["bitfinex","SOLUSD",1644684907076,1.44339899,97.57,97.44,5.126]
["bitfinex","SOLUSD",1644684907373,1.44339899,97.566,97.441,0.024]
["bitfinex","SOLUSD",1644684907580,1.44339899,97.563,97.432,0.024]
["bitfinex","SOLUSD",1644684907774,6.57139899,97.562,97.424,53.48493383]
["bitfinex","SOLUSD",1644684907979,12.3,97.55,97.426,0.024]
["bitfinex","SOLUSD",1644684908181,69.90822234,97.549,97.427,5.128]
["bitfinex","SOLUSD",1644684908378,89.22989449,97.549,97.428,0.024]
["bitfinex","SOLUSD",1644684908579,15.394,97.54,97.426,0.024]
["bitfinex","SOLUSD",1644684908783,5.128,97.539,97.425,0.024]
["bitfinex","SOLUSD",1644684908981,7.75190296,97.539,97.425,0.024]
["bitfinex","SOLUSD",1644684909175,5.128,97.539,97.425,0.024]
["bitfinex","SOLUSD",1644684909376,2.62390296,97.538,97.425,0.024]
["bitfinex","SOLUSD",1644684909575,15.3955,97.53,97.425,0.024]
["bitfinex","SOLUSD",1644684909781,47.75392495,97.529,97.425,0.024]
["bitfinex","SOLUSD",1644684909975,48.414,97.528,97.425,0.024]
["bitfinex","SOLUSD",1644684910174,5.128,97.527,97.425,0.024]
["bitfinex","SOLUSD",1644684910675,11.56976919,97.526,97.425,0.024]
["bitfinex","SOLUSD",1644684910876,15.3988,97.51,97.425,0.024]
["bitfinex","SOLUSD",1644684911076,51.78377175,97.509,97.425,0.024]
["bitfinex","SOLUSD",1644684911479,54.40767471,97.509,97.412,0.024]
["bitfinex","SOLUSD",1644684911678,2.62390296,97.508,97.412,0.024]
["bitfinex","SOLUSD",1644684911978,15.4007,97.5,97.412,0.024]
["bitfinex","SOLUSD",1644684912178,5.13,97.508,97.412,0.024]
["bitfinex","SOLUSD",1644684912379,23.7098,97.507,97.413,5.13]
["bitfinex","SOLUSD",1644684912579,23.7098,97.507,97.414,35.83668241]
["bitfinex","SOLUSD",1644684912779,23.7098,97.507,97.415,5.13]
["bitfinex","SOLUSD",1644684912990,5.13,97.551,97.42,27.6941]
["bitfinex","SOLUSD",1644684913280,5.13,97.551,97.45,51.2849]
["bitfinex","SOLUSD",1644684913480,5.128,97.569,97.45,51.2849]
["bitfinex","SOLUSD",1644684913681,5.128,97.55,97.451,5.152]
["bitfinex","SOLUSD",1644684913983,36.05012529,97.549,97.452,41.24255111]
["bitfinex","SOLUSD",1644684914181,36.05012529,97.549,97.453,0.024]
["bitfinex","SOLUSD",1644684914882,36.05012529,97.549,97.46,15.3855]
["bitfinex","SOLUSD",1644684915081,36.05012529,97.549,97.461,5.151]
["bitfinex","SOLUSD",1644684915282,36.05012529,97.549,97.462,0.024]
["bitfinex","SOLUSD",1644684915481,5.127,97.548,97.462,0.024]
["bitfinex","SOLUSD",1644684915681,5.127,97.548,97.463,0.024]
["bitfinex","SOLUSD",1644684916080,5.127,97.548,97.454,0.024]
["bitfinex","SOLUSD",1644684916283,5.127,97.548,97.46,15.3897]
["bitfinex","SOLUSD",1644684916484,5.127,97.548,97.461,0.024]
["bitfinex","SOLUSD",1644684916882,5.127,97.548,97.461,2.64790296]
["bitfinex","SOLUSD",1644684917084,10.54031363,97.6,97.47,12.3]
["bitfinex","SOLUSD",1644684917284,1.44339899,97.616,97.471,5.126]
["bitfinex","SOLUSD",1644684917482,0.04265266,97.632,97.481,104.0]
["bitfinex","SOLUSD",1644684917682,5.125,97.628,97.49,12.3]
["bitfinex","SOLUSD",1644684917883,7.79155562,97.631,97.49,12.3]
["bitfinex","SOLUSD",1644684918083,7.79155562,97.631,97.491,40.0363485]
["bitfinex","SOLUSD",1644684918084,47.53813431,97.626,97.491,40.0363485]
["bitfinex","SOLUSD",1644684918484,23.4643,97.625,97.511,46.70915648]
["bitfinex","SOLUSD",1644684918689,31.21220296,97.625,97.511,46.70915648]
["bitfinex","SOLUSD",1644684918885,2.62390296,97.624,97.511,46.70915648]
["bitfinex","SOLUSD",1644684919086,5.124,97.623,97.511,46.70915648]
["bitfinex","SOLUSD",1644684919284,4.01627,97.622,97.511,46.70915648]
["bitfinex","SOLUSD",1644684919485,15.3815,97.62,97.5,15.3844]
["bitfinex","SOLUSD",1644684919685,5.125,97.619,97.5,15.3844]
["bitfinex","SOLUSD",1644684920085,7.74890296,97.619,97.5,15.3844]
["bitfinex","SOLUSD",1644684920290,6.64017296,97.618,97.5,15.3844]
["bitfinex","SOLUSD",1644684920487,5.125,97.617,97.501,36.83837489]
["bitfinex","SOLUSD",1644684920690,7.74890296,97.617,97.501,36.83837489]
["bitfinex","SOLUSD",1644684920888,23.9463,97.616,97.501,36.83837489]
["bitfinex","SOLUSD",1644684921090,5.125,97.615,97.51,15.3828]
["bitfinex","SOLUSD",1644684921288,4.01627,97.614,97.52,12.3]
["bitfinex","SOLUSD",1644684921490,4.01627,97.614,97.521,52.52460754]
["bitfinex","SOLUSD",1644684921888,4.01627,97.614,97.521,47.40060754]
["bitfinex","SOLUSD",1644684922290,4.01627,97.614,97.522,5.124]
["bitfinex","SOLUSD",1644684922490,23.5695,97.624,97.522,5.124]
["bitfinex","SOLUSD",1644684922888,23.5695,97.624,97.54,15.375]
["bitfinex","SOLUSD",1644684923090,23.5695,97.624,97.541,50.64693933]
["bitfinex","SOLUSD",1644684923993,23.5695,97.624,97.55,15.3757]
["bitfinex","SOLUSD",1644684924194,0.04265266,97.634,97.55,38.6957]
["bitfinex","SOLUSD",1644684924391,0.04265266,97.637,97.55,38.6957]
["bitfinex","SOLUSD",1644684924590,0.04265266,97.633,97.55,38.6957]
["bitfinex","SOLUSD",1644684924793,0.04265266,97.636,97.55,38.6957]
["bitfinex","SOLUSD",1644684924993,0.04265266,97.632,97.55,38.6957]
["bitfinex","SOLUSD",1644684925192,0.04265266,97.635,97.55,38.6957]
["bitfinex","SOLUSD",1644684925493,0.04265266,97.631,97.55,27.6757]
["bitfinex","SOLUSD",1644684925692,0.04265266,97.63,97.55,27.6757]
["bitfinex","SOLUSD",1644684925895,36.58556436,97.628,97.55,27.6757]
["bitfinex","SOLUSD",1644684926094,5.123,97.627,97.55,27.6757]
["bitfinex","SOLUSD",1644684926495,5.123,97.627,97.57,15.3725]
["bitfinex","SOLUSD",1644684926696,36.58556436,97.628,97.571,39.40085513]
["bitfinex","SOLUSD",1644684927095,5.122,97.627,97.572,0.25]
["bitfinex","SOLUSD",1644684927294,36.58556436,97.628,97.572,0.25]
["bitfinex","SOLUSD",1644684927494,5.122,97.627,97.57,15.3725]
["bitfinex","SOLUSD",1644684927698,5.122,97.627,97.514,5.123]
["bitfinex","SOLUSD",1644684927897,7.74590296,97.627,97.55,15.3757]
["bitfinex","SOLUSD",1644684928097,2.62390296,97.626,97.55,15.3757]
["bitfinex","SOLUSD",1644684928497,2.62390296,97.626,97.551,39.94580716]
["bitfinex","SOLUSD",1644684928998,36.58556436,97.628,97.551,39.94580716]
["bitfinex","SOLUSD",1644684929199,5.123,97.627,97.551,39.94580716]
["bitfinex","SOLUSD",1644684929799,5.123,97.627,97.56,15.375]
["bitfinex","SOLUSD",1644684930104,0.04265266,97.641,97.57,12.3]
["bitfinex","SOLUSD",1644684930300,0.04265266,97.634,97.57,12.3]
["bitfinex","SOLUSD",1644684930498,23.71815266,97.646,97.571,5.122]
["bitfinex","SOLUSD",1644684930700,23.6755,97.646,97.571,5.122]
["bitfinex","SOLUSD",1644684930903,45.58295339,97.645,97.58,15.3699]
["bitfinex","SOLUSD",1644684931102,45.58295339,97.645,97.572,34.2991265]
["bitfinex","SOLUSD",1644684931300,48.20685635,97.645,97.572,34.2991265]
["bitfinex","SOLUSD",1644684931520,2.62390296,97.644,97.54,12.3]
["bitfinex","SOLUSD",1644684931701,5.16565266,97.643,97.54,12.3]
["bitfinex","SOLUSD",1644684932100,0.04265266,97.642,97.561,104.0]
["bitfinex","SOLUSD",1644684932401,5.122,97.641,97.561,39.15645303]
["bitfinex","SOLUSD",1644684932599,7.74590296,97.641,97.561,39.15645303]
["bitfinex","SOLUSD",1644684932799,2.66655562,97.641,97.56,15.3741]
["bitfinex","SOLUSD",1644684933004,7.74590296,97.64,97.56,15.3741]
["bitfinex","SOLUSD",1644684933199,7.78855562,97.64,97.56,15.3741]
["bitfinex","SOLUSD",1644684933399,2.62390296,97.639,97.56,15.3741]
["bitfinex","SOLUSD",1644684933801,5.122,97.638,97.56,15.3741]
["bitfinex","SOLUSD",1644684934208,5.122,97.638,97.561,0.25]
["bitfinex","SOLUSD",1644684934407,40.46095339,97.645,97.561,0.25]
["bitfinex","SOLUSD",1644684934408,0.04265266,97.644,97.561,0.25]
["bitfinex","SOLUSD",1644684934609,2.62390296,97.637,97.56,15.3741]
["bitfinex","SOLUSD",1644684935708,0.04265266,97.64,97.561,37.30564377]
["bitfinex","SOLUSD",1644684935908,0.04265266,97.641,97.57,15.3724]
["bitfinex","SOLUSD",1644684936108,40.46095339,97.645,97.571,104.0]
["bitfinex","SOLUSD",1644684936714,5.122,97.644,97.572,0.25]
["bitfinex","SOLUSD",1644684936909,40.46095339,97.645,97.572,5.372]
["bitfinex","SOLUSD",1644684937514,40.46095339,97.645,97.58,15.3718]
["bitfinex","SOLUSD",1644684937714,40.46095339,97.645,97.581,38.41358357]
["bitfinex","SOLUSD",1644684938314,40.46095339,97.645,97.57,12.3]
["bitfinex","SOLUSD",1644684938512,7.74590296,97.644,97.55,12.3]
["bitfinex","SOLUSD",1644684938713,0.04265266,97.643,97.55,12.3]
["bitfinex","SOLUSD",1644684938912,0.04265266,97.643,97.551,5.123]
["bitfinex","SOLUSD",1644684939128,0.04265266,97.644,97.57,15.3726]
["bitfinex","SOLUSD",1644684939331,0.04265266,97.642,97.571,34.91906801]
["bitfinex","SOLUSD",1644684939529,5.122,97.641,97.571,34.91906801]
["bitfinex","SOLUSD",1644684939731,5.122,97.643,97.572,0.25]
["bitfinex","SOLUSD",1644684939930,40.46095339,97.645,97.572,0.25]
["bitfinex","SOLUSD",1644684940731,40.46095339,97.645,97.58,15.3716]
["bitfinex","SOLUSD",1644684940936,5.122,97.644,97.58,15.3716]
["bitfinex","SOLUSD",1644684941132,40.46095339,97.645,97.58,15.3716]
["bitfinex","SOLUSD",1644684941335,5.122,97.644,97.58,15.3716]
["bitfinex","SOLUSD",1644684941936,0.04265266,97.659,97.58,27.6716]
["bitfinex","SOLUSD",1644684942133,0.04265266,97.655,97.6,15.3668]
["bitfinex","SOLUSD",1644684942338,0.04265266,97.665,97.6,34.7368]
["bitfinex","SOLUSD",1644684942633,5.121,97.683,97.601,5.121]
["bitfinex","SOLUSD",1644684942833,1.44339899,97.682,97.602,47.07101168]
["bitfinex","SOLUSD",1644684943035,1.44339899,97.677,97.602,47.07101168]
["bitfinex","SOLUSD",1644684943231,1.44339899,97.679,97.602,151.07101168]
["bitfinex","SOLUSD",1644684943431,4.10995461,97.682,97.602,151.07101168]
["bitfinex","SOLUSD",1644684943633,0.04265266,97.681,97.602,47.07101168]
["bitfinex","SOLUSD",1644684943832,5.12,97.68,97.61,15.3667]
["bitfinex","SOLUSD",1644684944036,1.44339899,97.678,97.61,15.3667]
["bitfinex","SOLUSD",1644684944233,6.56339899,97.677,97.61,15.3667]
["bitfinex","SOLUSD",1644684944635,5.12,97.677,97.61,15.3667]
["bitfinex","SOLUSD",1644684945235,2.62390296,97.676,97.61,15.3667]
["bitfinex","SOLUSD",1644684945434,1.44339899,97.679,97.61,15.3667]
["bitfinex","SOLUSD",1644684945733,1.44339899,97.68,97.61,15.3667]
["bitfinex","SOLUSD",1644684945937,2.62390296,97.678,97.61,15.3667]
["bitfinex","SOLUSD",1644684946134,1.44339899,97.672,97.61,15.3667]
["bitfinex","SOLUSD",1644684946334,5.12,97.671,97.61,15.3667]
["bitfinex","SOLUSD",1644684946533,1.44339899,97.672,97.61,15.3667]
["bitfinex","SOLUSD",1644684946834,1.44339899,97.674,97.61,15.3667]
["bitfinex","SOLUSD",1644684947037,1.44339899,97.675,97.61,15.3667]
["bitfinex","SOLUSD",1644684947235,1.44339899,97.673,97.61,15.3667]
["bitfinex","SOLUSD",1644684947434,1.44339899,97.672,97.61,15.3667]
["bitfinex","SOLUSD",1644684947635,6.56339899,97.671,97.61,15.3667]
["bitfinex","SOLUSD",1644684947836,1.44339899,97.669,97.61,15.3667]
["bitfinex","SOLUSD",1644684948037,1.44339899,97.675,97.61,15.3667]
["bitfinex","SOLUSD",1644684948436,1.44339899,97.673,97.6,12.3]
["bitfinex","SOLUSD",1644684948637,1.44339899,97.673,97.587,41.27018038]
["bitfinex","SOLUSD",1644684948837,1.44339899,97.661,97.587,41.27018038]
["bitfinex","SOLUSD",1644684949137,50.42850223,97.66,97.57,63.5331]
["bitfinex","SOLUSD",1644684949337,55.59315489,97.66,97.57,63.5331]
["bitfinex","SOLUSD",1644684949540,1.44339899,97.654,97.57,63.5331]
["bitfinex","SOLUSD",1644684949736,5.16465266,97.653,97.59,15.37]
["bitfinex","SOLUSD",1644684949938,6.56539899,97.653,97.59,15.37]
["bitfinex","SOLUSD",1644684950239,43.21277849,97.645,97.59,15.37]
["bitfinex","SOLUSD",1644684950438,5.122,97.644,97.59,15.37]
["bitfinex","SOLUSD",1644684950639,5.122,97.644,97.591,35.2829727]
["bitfinex","SOLUSD",1644684950839,43.21277849,97.645,97.591,35.2829727]
["bitfinex","SOLUSD",1644684951639,47.84135266,97.658,97.591,35.2829727]
["bitfinex","SOLUSD",1644684951840,47.7987,97.658,97.592,0.25]
["bitfinex","SOLUSD",1644684952047,47.7987,97.658,97.6,15.369]
["bitfinex","SOLUSD",1644684952240,1.44339899,97.656,97.591,35.2829727]
["bitfinex","SOLUSD",1644684952439,1.44339899,97.652,97.591,35.2829727]
["bitfinex","SOLUSD",1644684952840,35.64036546,97.655,97.591,35.2829727]
["bitfinex","SOLUSD",1644684952841,1.44339899,97.653,97.591,35.2829727]
["bitfinex","SOLUSD",1644684953040,6.56439899,97.654,97.591,35.2829727]
["bitfinex","SOLUSD",1644684953243,1.44339899,97.651,97.591,35.2829727]
["bitfinex","SOLUSD",1644684953641,1.44339899,97.654,97.591,35.2829727]
["bitfinex","SOLUSD",1644684954042,1.44339899,97.658,97.6,12.3]
["bitfinex","SOLUSD",1644684954243,1.44339899,97.67,97.6,12.3]
["bitfinex","SOLUSD",1644684954442,1.44339899,97.67,97.601,5.121]
["bitfinex","SOLUSD",1644684954644,1.44339899,97.67,97.6,12.3]
["bitfinex","SOLUSD",1644684954842,1.44339899,97.67,97.601,5.121]
["bitfinex","SOLUSD",1644684955041,1.44339899,97.671,97.601,5.121]
["bitfinex","SOLUSD",1644684955241,1.44339899,97.671,97.601,104.0]
["bitfinex","SOLUSD",1644684955441,1.44339899,97.671,97.62,15.3654]
["bitfinex","SOLUSD",1644684955642,1.44339899,97.666,97.617,45.97613767]
["bitfinex","SOLUSD",1644684955843,5.12,97.665,97.617,45.97613767]
["bitfinex","SOLUSD",1644684956145,1.44339899,97.667,97.617,45.97613767]
["bitfinex","SOLUSD",1644684956343,1.44339899,97.675,97.617,45.97613767]
["bitfinex","SOLUSD",1644684956542,1.44339899,97.668,97.617,45.97613767]
["bitfinex","SOLUSD",1644684956742,1.44339899,97.666,97.617,45.97613767]
["bitfinex","SOLUSD",1644684956942,45.81878344,97.665,97.617,45.97613767]
["bitfinex","SOLUSD",1644684957342,5.12,97.664,97.617,45.97613767]
["bitfinex","SOLUSD",1644684957543,45.81878344,97.665,97.617,45.97613767]
["bitfinex","SOLUSD",1644684957742,45.81878344,97.665,97.6,15.3682]
["bitfinex","SOLUSD",1644684957942,1.44339899,97.661,97.6,15.3682]
["bitfinex","SOLUSD",1644684958144,1.44339899,97.66,97.6,15.3682]
["bitfinex","SOLUSD",1644684958646,1.44339899,97.655,97.6,15.3682]
["bitfinex","SOLUSD",1644684958844,1.44339899,97.653,97.6,15.3682]
["bitfinex","SOLUSD",1644684959044,5.121,97.652,97.6,15.3682]
["bitfinex","SOLUSD",1644684959444,6.56439899,97.652,97.6,15.3682]
["bitfinex","SOLUSD",1644684959747,1.44339899,97.652,97.6,15.3682]
["bitfinex","SOLUSD",1644684960048,1.44339899,97.641,97.58,15.3715]
["bitfinex","SOLUSD",1644684960246,1.44339899,97.637,97.58,15.3715]
["bitfinex","SOLUSD",1644684960647,44.85904356,97.638,97.581,47.15606529]
["bitfinex","SOLUSD",1644684961146,44.85904356,97.638,97.59,15.3704]
["bitfinex","SOLUSD",1644684961551,44.85904356,97.638,97.581,47.15606529]
["bitfinex","SOLUSD",1644684962951,44.85904356,97.638,97.57,15.3728]
["bitfinex","SOLUSD",1644684963151,22.763,97.637,97.57,15.3728]
["bitfinex","SOLUSD",1644684963956,22.763,97.637,97.571,37.25223502]
["bitfinex","SOLUSD",1644684964156,24.20639899,97.637,97.571,37.25223502]
["bitfinex","SOLUSD",1644684964353,1.44339899,97.636,97.571,37.25223502]
["bitfinex","SOLUSD",1644684964559,24.20639899,97.637,97.57,15.3728]
["bitfinex","SOLUSD",1644684964757,1.44339899,97.631,97.561,5.122]
["bitfinex","SOLUSD",1644684964956,1.44339899,97.63,97.546,5.123]
["bitfinex","SOLUSD",1644684965158,1.44339899,97.636,97.546,5.123]
["bitfinex","SOLUSD",1644684965454,1.44339899,97.636,97.547,45.61474546]
["bitfinex","SOLUSD",1644684965654,1.44339899,97.636,97.547,45.86474546]
["bitfinex","SOLUSD",1644684966155,24.20639899,97.637,97.547,45.86474546]
["bitfinex","SOLUSD",1644684966356,1.44339899,97.633,97.547,45.86474546]
["bitfinex","SOLUSD",1644684966553,0.44339899,97.632,97.547,45.86474546]
["bitfinex","SOLUSD",1644684966753,0.44339899,97.632,97.56,15.3754]
["bitfinex","SOLUSD",1644684966953,5.123,97.636,97.56,15.3754]
["bitfinex","SOLUSD",1644684968354,5.123,97.636,97.545,24.7316]
["bitfinex","SOLUSD",1644684968355,2.62390296,97.635,97.545,5.123]
["bitfinex","SOLUSD",1644684968556,12.3,97.63,97.509,5.123]
["bitfinex","SOLUSD",1644684968757,31.54963454,97.629,97.521,0.024]
["bitfinex","SOLUSD",1644684968957,3.03153454,97.628,97.509,0.024]
["bitfinex","SOLUSD",1644684969158,5.124,97.627,97.494,0.024]
["bitfinex","SOLUSD",1644684969357,5.125,97.628,97.494,2.62390296]
["bitfinex","SOLUSD",1644684969558,3.03177127,97.626,97.495,0.024]
["bitfinex","SOLUSD",1644684969762,15.3811,97.62,97.52,15.3808]
["bitfinex","SOLUSD",1644684969965,69.47942599,97.619,97.521,48.99373995]
["bitfinex","SOLUSD",1644684970162,72.10332895,97.619,97.522,0.024]
["bitfinex","SOLUSD",1644684970360,2.62390296,97.618,97.522,0.024]
["bitfinex","SOLUSD",1644684970560,5.124,97.617,97.502,0.024]
["bitfinex","SOLUSD",1644684970762,15.382,97.61,97.502,0.024]
["bitfinex","SOLUSD",1644684970963,15.382,97.61,97.483,46.7786]
["bitfinex","SOLUSD",1644684970964,5.125,97.609,97.498,0.024]
["bitfinex","SOLUSD",1644684971164,5.125,97.609,97.491,0.024]
["bitfinex","SOLUSD",1644684971365,7.74890296,97.609,97.484,37.35505675]
["bitfinex","SOLUSD",1644684971568,7.74890296,97.609,97.485,0.024]
["bitfinex","SOLUSD",1644684971569,0.48,97.595,97.485,0.024]
["bitfinex","SOLUSD",1644684971766,0.48,97.595,97.481,0.024]
["bitfinex","SOLUSD",1644684971767,0.48,97.565,97.481,0.024]
["bitfinex","SOLUSD",1644684971963,0.48,97.565,97.387,28.96941734]
["bitfinex","SOLUSD",1644684971964,104.0,97.549,97.421,5.126]
["bitfinex","SOLUSD",1644684972164,104.0,97.549,97.42,15.396]
["bitfinex","SOLUSD",1644684972367,15.8694134,97.548,97.421,5.128]
["bitfinex","SOLUSD",1644684972568,41.58877129,97.547,97.422,45.84118931]
["bitfinex","SOLUSD",1644684972766,5.128,97.546,97.423,0.25]
["bitfinex","SOLUSD",1644684972967,5.128,97.546,97.423,5.378]
["bitfinex","SOLUSD",1644684973165,5.128,97.546,97.43,15.3953]
["bitfinex","SOLUSD",1644684973365,2.62390296,97.545,97.43,15.3953]
["bitfinex","SOLUSD",1644684973564,2.62390296,97.545,97.422,45.84118931]
["bitfinex","SOLUSD",1644684973565,5.128,97.544,97.422,45.84118931]
["bitfinex","SOLUSD",1644684973767,14.77,97.53,97.422,45.84118931]
["bitfinex","SOLUSD",1644684973965,37.91373752,97.528,97.422,45.84118931]
["bitfinex","SOLUSD",1644684974167,109.128,97.527,97.422,45.84118931]
["bitfinex","SOLUSD",1644684974368,15.3971,97.52,97.422,45.84118931]
["bitfinex","SOLUSD",1644684974570,37.91373752,97.528,97.423,109.128]
["bitfinex","SOLUSD",1644684974769,37.91373752,97.528,97.424,0.25]
["bitfinex","SOLUSD",1644684974969,37.91373752,97.528,97.425,5.128]
["bitfinex","SOLUSD",1644684975173,22.5386,97.529,97.425,7.75190296]
["bitfinex","SOLUSD",1644684975376,2.62390296,97.563,97.43,15.396]
["bitfinex","SOLUSD",1644684975573,28.13,97.562,97.431,109.128]
["bitfinex","SOLUSD",1644684975772,23.002,97.562,97.431,5.128]
["bitfinex","SOLUSD",1644684975971,2.62390296,97.546,97.431,5.128]
["bitfinex","SOLUSD",1644684976169,5.128,97.545,97.441,34.7026311]
["bitfinex","SOLUSD",1644684976368,37.7456809,97.546,97.442,104.0]
["bitfinex","SOLUSD",1644684976569,5.128,97.561,97.461,43.96938869]
["bitfinex","SOLUSD",1644684976870,23.002,97.562,97.462,104.0]
["bitfinex","SOLUSD",1644684977072,23.002,97.562,97.462,109.127]
["bitfinex","SOLUSD",1644684977270,23.7288,97.578,97.463,2.62390296]
["bitfinex","SOLUSD",1644684977471,23.7288,97.578,97.464,5.127]
["bitfinex","SOLUSD",1644684977674,34.73473851,97.577,97.464,5.127]
["bitfinex","SOLUSD",1644684977872,34.73473851,97.577,97.463,5.127]
["bitfinex","SOLUSD",1644684978170,5.127,97.576,97.463,5.127]
["bitfinex","SOLUSD",1644684978371,23.7288,97.578,97.464,2.62390296]
["bitfinex","SOLUSD",1644684978573,28.2523,97.606,97.49,15.3852]
["bitfinex","SOLUSD",1644684978771,5.127,97.594,97.49,27.7052]
["bitfinex","SOLUSD",1644684978971,5.125,97.605,97.49,27.7052]
["bitfinex","SOLUSD",1644684979173,44.9355951,97.604,97.491,148.63410306]
["bitfinex","SOLUSD",1644684979372,5.125,97.603,97.491,44.63410306]
["bitfinex","SOLUSD",1644684979572,7.74890296,97.603,97.491,44.63410306]
["bitfinex","SOLUSD",1644684979974,2.62390296,97.602,97.491,44.63410306]
["bitfinex","SOLUSD",1644684980304,5.125,97.601,97.52,15.3824]
["bitfinex","SOLUSD",1644684980475,5.125,97.63,97.52,27.7024]
["bitfinex","SOLUSD",1644684980675,5.124,97.639,97.521,7.74790296]
["bitfinex","SOLUSD",1644684980875,5.124,97.621,97.521,5.124]
["bitfinex","SOLUSD",1644684981179,43.6654479,97.62,97.522,39.87603125]
["bitfinex","SOLUSD",1644684981379,69.67445086,97.62,97.55,15.3759]
["bitfinex","SOLUSD",1644684981585,5.124,97.619,97.551,39.69400774]
["bitfinex","SOLUSD",1644684981877,67.0505479,97.62,97.551,39.69400774]
["bitfinex","SOLUSD",1644684982887,67.0505479,97.62,97.54,15.3784]
["bitfinex","SOLUSD",1644684983076,5.124,97.619,97.54,15.3784]
["bitfinex","SOLUSD",1644684983477,7.74790296,97.619,97.52,12.32]
["bitfinex","SOLUSD",1644684983678,2.62390296,97.618,97.52,12.32]
["bitfinex","SOLUSD",1644684983881,5.124,97.617,97.521,36.78962002]
["bitfinex","SOLUSD",1644684984280,2.62390296,97.616,97.521,36.78962002]
["bitfinex","SOLUSD",1644684984479,15.3821,97.61,97.52,15.3809]
["bitfinex","SOLUSD",1644684984678,5.124,97.609,97.501,5.124]
["bitfinex","SOLUSD",1644684984880,30.91930296,97.609,97.472,5.125]
["bitfinex","SOLUSD",1644684985078,30.91930296,97.609,97.47,12.32]
["bitfinex","SOLUSD",1644684985279,2.62390296,97.608,97.471,5.126]
["bitfinex","SOLUSD",1644684985481,2.62390296,97.608,97.472,47.70260655]
["bitfinex","SOLUSD",1644684985482,5.126,97.607,97.472,47.70260655]
["bitfinex","SOLUSD",1644684985679,141.1783396,97.605,97.472,47.70260655]
["bitfinex","SOLUSD",1644684985979,104.0,97.599,97.487,39.7215547]
["bitfinex","SOLUSD",1644684986281,12.32,97.59,97.446,5.126]
["bitfinex","SOLUSD",1644684986579,21.79335118,97.589,97.44,12.32]
["bitfinex","SOLUSD",1644684986778,34.29200087,97.589,97.44,12.32]
["bitfinex","SOLUSD",1644684986979,16.66635118,97.588,97.441,5.127]
["bitfinex","SOLUSD",1644684987180,15.3898,97.57,97.46,15.3905]
["bitfinex","SOLUSD",1644684987378,12.32,97.56,97.46,34.97063179]
["bitfinex","SOLUSD",1644684987799,5.127,97.559,97.461,0.024]
["bitfinex","SOLUSD",1644684987978,104.0,97.558,97.461,0.024]
["bitfinex","SOLUSD",1644684988180,15.3933,97.54,97.461,0.024]
["bitfinex","SOLUSD",1644684988379,44.63304742,97.538,97.46,34.97063179]
["bitfinex","SOLUSD",1644684988578,5.128,97.537,97.46,34.97063179]
["bitfinex","SOLUSD",1644684988782,7.75190296,97.537,97.451,0.024]
["bitfinex","SOLUSD",1644684988980,49.53080296,97.536,97.422,0.024]
["bitfinex","SOLUSD",1644684989182,5.128,97.535,97.422,0.024]
["bitfinex","SOLUSD",1644684989783,15.3947,97.53,97.43,15.3954]
["bitfinex","SOLUSD",1644684989983,5.128,97.529,97.431,5.152]
["bitfinex","SOLUSD",1644684990184,5.128,97.529,97.423,5.152]
["bitfinex","SOLUSD",1644684990392,5.128,97.529,97.422,5.402]
["bitfinex","SOLUSD",1644684990584,5.128,97.529,97.423,0.024]
["bitfinex","SOLUSD",1644684990785,5.128,97.529,97.44,15.3941]
["bitfinex","SOLUSD",1644684990985,5.128,97.529,97.441,47.8057126]
["bitfinex","SOLUSD",1644684991183,5.128,97.529,97.442,0.024]
["bitfinex","SOLUSD",1644684991988,5.128,97.529,97.45,15.3932]
["bitfinex","SOLUSD",1644684992185,5.128,97.535,97.45,15.3932]
["bitfinex","SOLUSD",1644684992388,109.128,97.535,97.451,0.024]
["bitfinex","SOLUSD",1644684992986,109.128,97.535,97.443,0.024]
["bitfinex","SOLUSD",1644684993387,15.3949,97.53,97.443,0.024]
["bitfinex","SOLUSD",1644684993589,5.128,97.529,97.443,0.024]
["bitfinex","SOLUSD",1644684996111,5.128,97.529,97.45,15.3931]
["bitfinex","SOLUSD",1644684996308,46.9069,97.536,97.45,27.7131]
["bitfinex","SOLUSD",1644684996508,5.128,97.579,97.451,106.64790296]
["bitfinex","SOLUSD",1644684996708,5.128,97.589,97.452,0.024]
["bitfinex","SOLUSD",1644684996909,39.85248855,97.561,97.452,2.64790296]
["bitfinex","SOLUSD",1644684997110,39.85248855,97.561,97.48,15.3859]
["bitfinex","SOLUSD",1644684997409,39.85248855,97.561,97.481,35.44107107]
["bitfinex","SOLUSD",1644684998810,39.85248855,97.561,97.49,15.3869]
["bitfinex","SOLUSD",1644685000113,7.74990296,97.56,97.482,0.024]
["bitfinex","SOLUSD",1644685000411,7.74990296,97.56,97.481,35.44107107]
["bitfinex","SOLUSD",1644685001114,2.62390296,97.559,97.481,35.44107107]
["bitfinex","SOLUSD",1644685001310,5.127,97.558,97.481,35.44107107]
["bitfinex","SOLUSD",1644685001711,7.75090296,97.558,97.481,35.44107107]
["bitfinex","SOLUSD",1644685003413,5.127,97.558,97.481,35.44107107]
["bitfinex","SOLUSD",1644685004012,5.127,97.56,97.481,35.44107107]
["bitfinex","SOLUSD",1644685004817,2.62390296,97.559,97.481,35.44107107]
["bitfinex","SOLUSD",1644685005019,5.127,97.558,97.49,15.3869]
["bitfinex","SOLUSD",1644685005212,5.127,97.569,97.49,15.3869]
["bitfinex","SOLUSD",1644685005616,2.62390296,97.568,97.483,0.024]
["bitfinex","SOLUSD",1644685005813,2.62390296,97.568,97.481,35.44107107]
["bitfinex","SOLUSD",1644685005814,5.126,97.567,97.482,0.024]
["bitfinex","SOLUSD",1644685006015,104.0,97.565,97.482,0.024]
["bitfinex","SOLUSD",1644685006216,39.08891761,97.566,97.45,15.3924]
["bitfinex","SOLUSD",1644685006217,104.0,97.559,97.45,15.3924]
["bitfinex","SOLUSD",1644685006414,47.5496,97.558,97.427,0.024]
["bitfinex","SOLUSD",1644685006614,0.48,97.545,97.441,0.024]
["bitfinex","SOLUSD",1644685006815,12.32,97.54,97.427,0.024]
["bitfinex","SOLUSD",1644685007014,104.0,97.538,97.427,39.50100241]
["bitfinex","SOLUSD",1644685007214,5.128,97.537,97.427,39.50100241]
["bitfinex","SOLUSD",1644685007614,18.58570948,97.536,97.427,39.50100241]
["bitfinex","SOLUSD",1644685007819,15.3949,97.53,97.43,15.3953]
["bitfinex","SOLUSD",1644685008014,15.3949,97.53,97.431,0.024]
["bitfinex","SOLUSD",1644685008015,46.11010593,97.519,97.431,0.024]
["bitfinex","SOLUSD",1644685008316,50.8258,97.518,97.428,0.274]
["bitfinex","SOLUSD",1644685008514,45.6978,97.518,97.429,0.024]
["bitfinex","SOLUSD",1644685008719,45.6978,97.518,97.43,5.128]
["bitfinex","SOLUSD",1644685009015,45.6978,97.518,97.431,0.024]
["bitfinex","SOLUSD",1644685009317,41.21732354,97.517,97.431,0.024]
["bitfinex","SOLUSD",1644685009519,41.21732354,97.517,97.429,0.024]
["bitfinex","SOLUSD",1644685009818,41.21732354,97.517,97.44,15.3948]
["bitfinex","SOLUSD",1644685009819,5.128,97.517,97.44,15.3948]
["bitfinex","SOLUSD",1644685010015,45.6978,97.518,97.44,15.3948]
["bitfinex","SOLUSD",1644685010419,2.62390296,97.516,97.44,15.3948]
["bitfinex","SOLUSD",1644685010621,5.128,97.515,97.44,15.3948]
["bitfinex","SOLUSD",1644685010822,45.8184093,97.514,97.44,15.3948]
["bitfinex","SOLUSD",1644685011021,5.128,97.513,97.44,15.3948]
["bitfinex","SOLUSD",1644685011224,2.62390296,97.514,97.45,15.3946]
["bitfinex","SOLUSD",1644685011425,45.6978,97.518,97.45,15.3946]
["bitfinex","SOLUSD",1644685011623,5.128,97.517,97.45,15.3946]
["bitfinex","SOLUSD",1644685011821,45.6978,97.518,97.45,15.3946]
["bitfinex","SOLUSD",1644685012223,45.6978,97.518,97.451,35.56887032]
["bitfinex","SOLUSD",1644685012423,45.6978,97.518,97.46,15.3926]
["bitfinex","SOLUSD",1644685012822,2.62390296,97.536,97.46,15.3926]
["bitfinex","SOLUSD",1644685013024,5.128,97.534,97.46,15.3926]
["bitfinex","SOLUSD",1644685013223,2.62390296,97.536,97.46,15.3926]
["bitfinex","SOLUSD",1644685013521,35.62514124,97.535,97.46,15.3926]
["bitfinex","SOLUSD",1644685013726,104.0,97.534,97.454,0.024]
["bitfinex","SOLUSD",1644685013925,12.32,97.52,97.451,35.56887032]
["bitfinex","SOLUSD",1644685014127,51.52478479,97.519,97.451,35.56887032]
["bitfinex","SOLUSD",1644685014325,12.32,97.52,97.452,0.25]
["bitfinex","SOLUSD",1644685014625,23.644,97.532,97.451,35.56887032]
["bitfinex","SOLUSD",1644685014825,7.75190296,97.519,97.442,0.024]
["bitfinex","SOLUSD",1644685015025,2.62390296,97.519,97.425,0.024]
["bitfinex","SOLUSD",1644685015225,26.33961244,97.518,97.411,0.024]
["bitfinex","SOLUSD",1644685015425,26.33961244,97.518,97.384,5.128]
["bitfinex","SOLUSD",1644685015426,21.20961244,97.518,97.385,0.024]
["bitfinex","SOLUSD",1644685015626,26.33961244,97.517,97.386,5.13]
["bitfinex","SOLUSD",1644685015826,41.13256258,97.516,97.387,45.94503634]
["bitfinex","SOLUSD",1644685016026,5.13,97.515,97.388,104.0]
["bitfinex","SOLUSD",1644685016229,28.7643,97.515,97.388,109.154]
["bitfinex","SOLUSD",1644685016427,31.38820296,97.515,97.388,109.154]
["bitfinex","SOLUSD",1644685016725,15.3982,97.51,97.42,15.3982]
["bitfinex","SOLUSD",1644685016927,28.1009,97.509,97.421,44.10457148]
["bitfinex","SOLUSD",1644685017127,30.72480296,97.509,97.421,44.10457148]
["bitfinex","SOLUSD",1644685017428,2.62390296,97.508,97.421,44.10457148]
["bitfinex","SOLUSD",1644685017630,5.13,97.507,97.421,44.10457148]
["bitfinex","SOLUSD",1644685017828,5.13,97.507,97.421,44.08057148]
["bitfinex","SOLUSD",1644685018026,2.62390296,97.506,97.421,44.08057148]
["bitfinex","SOLUSD",1644685018528,5.13,97.505,97.421,44.08057148]
["bitfinex","SOLUSD",1644685018731,15.3995,97.5,97.421,44.08057148]
["bitfinex","SOLUSD",1644685019028,2.62390296,97.506,97.43,15.3973]
["bitfinex","SOLUSD",1644685020230,22.9709,97.509,97.43,15.3973]
["bitfinex","SOLUSD",1644685020430,5.128,97.505,97.43,15.3973]
["bitfinex","SOLUSD",1644685020629,5.128,97.505,82.0,14.345551]
["bitfinex","SOLUSD",1644685020630,27.7201,97.5,97.41,15.4001]
["bitfinex","SOLUSD",1644685021028,109.13,97.499,97.411,0.024]
["bitfinex","SOLUSD",1644685021228,111.75390296,97.499,97.411,0.024]
["bitfinex","SOLUSD",1644685021433,34.5493333,97.497,97.411,34.32789738]
["bitfinex","SOLUSD",1644685021728,34.5493333,97.497,97.411,34.30389738]
["bitfinex","SOLUSD",1644685022128,34.5493333,97.497,97.42,15.399]
["bitfinex","SOLUSD",1644685022728,34.5493333,97.497,97.412,0.024]
["bitfinex","SOLUSD",1644685022729,2.62390296,97.496,97.412,0.024]
["bitfinex","SOLUSD",1644685022930,2.62390296,97.496,97.411,34.30389738]
["bitfinex","SOLUSD",1644685022931,7.75390296,97.496,97.411,34.30389738]
["bitfinex","SOLUSD",1644685023130,15.4016,97.49,97.384,0.024]
["bitfinex","SOLUSD",1644685023331,12.32,97.48,97.392,0.024]
["bitfinex","SOLUSD",1644685023532,27.7123,97.479,97.381,0.024]
["bitfinex","SOLUSD",1644685023731,104.0,97.478,97.381,0.024]
["bitfinex","SOLUSD",1644685023941,5.131,97.477,97.381,0.024]
["bitfinex","SOLUSD",1644685024137,46.6636768,97.476,97.381,0.024]
["bitfinex","SOLUSD",1644685024334,0.48,97.465,97.346,0.024]
["bitfinex","SOLUSD",1644685024534,104.0,97.459,97.34,15.4105]
["bitfinex","SOLUSD",1644685024738,22.6246,97.458,97.341,0.024]
["bitfinex","SOLUSD",1644685024934,30.38150296,97.458,97.341,0.024]
["bitfinex","SOLUSD",1644685025135,41.4384064,97.456,97.332,36.39280811]
["bitfinex","SOLUSD",1644685025340,5.133,97.455,97.333,5.157]
["bitfinex","SOLUSD",1644685025534,12.32,97.44,97.334,0.024]
["bitfinex","SOLUSD",1644685025737,12.32,97.44,97.332,36.39280811]
["bitfinex","SOLUSD",1644685025738,43.18117925,97.438,97.35,15.4098]
["bitfinex","SOLUSD",1644685025938,5.133,97.437,97.351,40.23263357]
["bitfinex","SOLUSD",1644685026138,5.133,97.437,97.351,40.20863357]
["bitfinex","SOLUSD",1644685026541,5.133,97.465,97.351,40.20863357]
["bitfinex","SOLUSD",1644685026740,5.133,97.465,97.352,0.25]
["bitfinex","SOLUSD",1644685026939,5.133,97.474,97.352,0.274]
["bitfinex","SOLUSD",1644685027142,46.5513,97.475,97.36,27.7281]
["bitfinex","SOLUSD",1644685027340,46.5513,97.475,97.361,0.024]
["bitfinex","SOLUSD",1644685027638,43.21685915,97.473,97.361,20.25720634]
["bitfinex","SOLUSD",1644685027838,43.21685915,97.473,97.362,0.024]
["bitfinex","SOLUSD",1644685028040,43.21685915,97.473,97.39,15.3998]
["bitfinex","SOLUSD",1644685028239,5.132,97.472,97.39,15.3998]
["bitfinex","SOLUSD",1644685028439,43.21685915,97.473,97.391,36.38501963]
["bitfinex","SOLUSD",1644685028638,5.131,97.472,97.391,36.38501963]
["bitfinex","SOLUSD",1644685029759,5.131,97.472,97.4,15.402]
["bitfinex","SOLUSD",1644685029959,43.21685915,97.473,97.4,15.402]
["bitfinex","SOLUSD",1644685030362,5.131,97.472,97.4,15.402]
["bitfinex","SOLUSD",1644685030763,43.21685915,97.473,97.4,15.402]
["bitfinex","SOLUSD",1644685030962,5.131,97.472,97.4,15.402]
["bitfinex","SOLUSD",1644685031262,5.131,97.472,97.363,5.131]
["bitfinex","SOLUSD",1644685031263,12.32,97.47,97.365,5.131]
["bitfinex","SOLUSD",1644685031463,0.48,97.465,97.365,5.131]
["bitfinex","SOLUSD",1644685031670,5.132,97.464,97.365,5.131]
["bitfinex","SOLUSD",1644685031862,12.32,97.45,97.365,5.131]
["bitfinex","SOLUSD",1644685032060,22.68,97.45,97.365,5.131]
["bitfinex","SOLUSD",1644685032263,22.68,97.45,97.366,39.14156934]
["bitfinex","SOLUSD",1644685032863,15.4103,97.44,97.366,39.14156934]
["bitfinex","SOLUSD",1644685033062,41.48174948,97.439,97.366,39.14156934]
["bitfinex","SOLUSD",1644685033562,23.3307,97.449,97.366,39.14156934]
["bitfinex","SOLUSD",1644685033765,23.3307,97.449,97.367,5.133]
["bitfinex","SOLUSD",1644685033962,23.3307,97.449,97.366,39.14156934]
["bitfinex","SOLUSD",1644685034166,23.3307,97.449,97.367,5.133]
["bitfinex","SOLUSD",1644685034362,45.33885784,97.448,97.367,5.383]
["bitfinex","SOLUSD",1644685034663,5.133,97.447,97.37,15.4058]
["bitfinex","SOLUSD",1644685035063,45.33885784,97.448,97.37,15.4058]
["bitfinex","SOLUSD",1644685035264,5.132,97.447,97.37,15.4058]
["bitfinex","SOLUSD",1644685036065,45.33885784,97.448,97.37,15.4058]
["bitfinex","SOLUSD",1644685036266,45.33885784,97.448,97.38,15.4037]
["bitfinex","SOLUSD",1644685036465,45.33885784,97.448,97.367,5.133]
["bitfinex","SOLUSD",1644685036670,5.133,97.447,97.367,5.133]
["bitfinex","SOLUSD",1644685037269,5.133,97.447,97.368,0.25]
["bitfinex","SOLUSD",1644685037469,45.33885784,97.448,97.37,15.406]
["bitfinex","SOLUSD",1644685037773,45.33885784,97.448,97.367,5.133]
["bitfinex","SOLUSD",1644685037972,5.133,97.447,97.367,5.133]
["bitfinex","SOLUSD",1644685038372,5.133,97.447,97.306,2.75374719]
["bitfinex","SOLUSD",1644685038373,15.4089,97.44,97.31,12.32]
["bitfinex","SOLUSD",1644685038573,15.4089,97.44,97.25,112.5]
["bitfinex","SOLUSD",1644685038574,0.48,97.425,97.289,5.133]
["bitfinex","SOLUSD",1644685038773,5.134,97.439,97.285,5.134]
["bitfinex","SOLUSD",1644685038774,12.32,97.41,97.285,5.134]
["bitfinex","SOLUSD",1644685038977,51.4009,97.4,97.274,24.9547]
["bitfinex","SOLUSD",1644685039178,12.32,97.39,97.249,5.136]
["bitfinex","SOLUSD",1644685039374,12.32,97.39,97.275,46.04478286]
["bitfinex","SOLUSD",1644685039375,19.63,97.39,97.275,46.04478286]
["bitfinex","SOLUSD",1644685039673,110.67790296,97.389,97.275,46.04478286]
["bitfinex","SOLUSD",1644685039875,122.03464969,97.389,97.275,46.04478286]
["bitfinex","SOLUSD",1644685040072,13.98064969,97.388,97.275,46.04478286]
["bitfinex","SOLUSD",1644685040273,47.26841275,97.368,97.275,46.04478286]
["bitfinex","SOLUSD",1644685040474,12.32,97.36,97.275,46.04478286]
["bitfinex","SOLUSD",1644685040675,5.136,97.359,97.275,46.04478286]
["bitfinex","SOLUSD",1644685040873,23.2157,97.408,97.275,46.04478286]
["bitfinex","SOLUSD",1644685040874,12.32,97.38,97.275,46.04478286]
["bitfinex","SOLUSD",1644685041075,5.136,97.388,97.276,22.07266601]
["bitfinex","SOLUSD",1644685041276,5.136,97.385,97.276,19.44876305]
["bitfinex","SOLUSD",1644685041492,12.32,97.38,97.276,5.136]
["bitfinex","SOLUSD",1644685041678,12.32,97.38,97.275,46.04478286]
["bitfinex","SOLUSD",1644685041876,39.15965486,97.379,97.275,46.04478286]
["bitfinex","SOLUSD",1644685042075,44.29565486,97.379,97.275,46.04478286]
["bitfinex","SOLUSD",1644685042276,2.62390296,97.378,97.275,46.04478286]
["bitfinex","SOLUSD",1644685042477,5.136,97.377,97.275,46.04478286]
["bitfinex","SOLUSD",1644685043079,15.4229,97.36,97.275,46.04478286]
["bitfinex","SOLUSD",1644685043279,46.62466889,97.359,97.275,46.04478286]
["bitfinex","SOLUSD",1644685043578,51.76066889,97.359,97.276,2.62390296]
["bitfinex","SOLUSD",1644685043780,46.62466889,97.359,97.276,2.62390296]
["bitfinex","SOLUSD",1644685044186,46.62466889,97.359,97.275,46.04478286]
["bitfinex","SOLUSD",1644685044381,5.136,97.358,97.275,46.04478286]
["bitfinex","SOLUSD",1644685044581,5.136,97.358,97.241,5.136]
["bitfinex","SOLUSD",1644685044782,5.136,97.358,97.225,104.0]
["bitfinex","SOLUSD",1644685044983,5.136,97.358,97.238,5.138]
["bitfinex","SOLUSD",1644685045183,48.9528,97.357,97.227,5.138]
["bitfinex","SOLUSD",1644685045382,5.139,97.356,97.227,5.138]
["bitfinex","SOLUSD",1644685045587,5.139,97.356,97.227,36.98648968]
["bitfinex","SOLUSD",1644685045983,2.62390296,97.355,97.228,2.62390296]
["bitfinex","SOLUSD",1644685046182,5.139,97.354,97.228,2.62390296]
["bitfinex","SOLUSD",1644685046382,12.32,97.35,97.229,5.139]
["bitfinex","SOLUSD",1644685046583,5.139,97.349,97.229,5.139]
["bitfinex","SOLUSD",1644685046787,5.139,97.349,97.26,15.4226]
["bitfinex","SOLUSD",1644685046984,5.139,97.349,97.261,37.35809269]
["bitfinex","SOLUSD",1644685047185,48.9528,97.357,97.261,39.98199565]
["bitfinex","SOLUSD",1644685047384,0.48,97.415,97.262,18.44794823]
["bitfinex","SOLUSD",1644685047385,5.138,97.369,97.262,18.44794823]
["bitfinex","SOLUSD",1644685047584,12.32,97.4,97.263,0.024]
["bitfinex","SOLUSD",1644685047585,5.136,97.382,97.263,0.024]
["bitfinex","SOLUSD",1644685047806,5.136,97.399,97.264,5.136]
["bitfinex","SOLUSD",1644685047984,48.23177276,97.398,97.265,0.024]
["bitfinex","SOLUSD",1644685048185,5.136,97.397,97.265,0.024]
["bitfinex","SOLUSD",1644685048386,5.136,97.397,97.266,5.136]
["bitfinex","SOLUSD",1644685048587,22.5315,97.396,97.266,2.62390296]
["bitfinex","SOLUSD",1644685048787,5.136,97.395,97.281,40.59085692]
["bitfinex","SOLUSD",1644685048986,22.5315,97.396,97.282,5.16]
["bitfinex","SOLUSD",1644685049289,22.5315,97.396,97.29,12.32]
["bitfinex","SOLUSD",1644685049487,22.5315,97.396,97.291,5.16]
["bitfinex","SOLUSD",1644685049687,22.5315,97.396,97.292,104.024]
["bitfinex","SOLUSD",1644685049990,22.5315,97.396,97.31,15.4132]
["bitfinex","SOLUSD",1644685050187,22.5315,97.396,97.311,5.135]
["bitfinex","SOLUSD",1644685050590,5.135,97.395,97.312,40.42383323]
["bitfinex","SOLUSD",1644685051189,5.135,97.395,97.33,15.4116]
["bitfinex","SOLUSD",1644685051488,5.135,97.395,97.331,38.39558012]
["bitfinex","SOLUSD",1644685052690,5.135,97.407,97.331,38.39558012]
["bitfinex","SOLUSD",1644685052890,5.135,97.394,97.331,38.39558012]
["bitfinex","SOLUSD",1644685053090,37.24250117,97.393,97.331,38.39558012]
["bitfinex","SOLUSD",1644685053289,5.135,97.392,97.331,38.39558012]
["bitfinex","SOLUSD",1644685053691,37.24250117,97.393,97.331,38.39558012]
["bitfinex","SOLUSD",1644685053890,5.135,97.392,97.331,38.39558012]
["bitfinex","SOLUSD",1644685054289,5.135,97.392,97.32,15.4132]
["bitfinex","SOLUSD",1644685054493,5.135,97.392,97.299,0.024]
["bitfinex","SOLUSD",1644685054690,5.135,97.392,97.3,0.024]
["bitfinex","SOLUSD",1644685054893,27.7368,97.39,97.3,0.024]
["bitfinex","SOLUSD",1644685055090,5.136,97.389,97.28,15.4168]
["bitfinex","SOLUSD",1644685055312,5.136,97.389,97.281,0.024]
["bitfinex","SOLUSD",1644685055513,2.62390296,97.388,97.281,45.43134498]
["bitfinex","SOLUSD",1644685055712,5.136,97.387,97.281,45.40734498]
["bitfinex","SOLUSD",1644685055914,5.136,97.387,97.282,0.024]
["bitfinex","SOLUSD",1644685056113,15.4187,97.38,97.282,0.024]
["bitfinex","SOLUSD",1644685056313,104.0,97.379,97.282,0.024]
["bitfinex","SOLUSD",1644685056515,45.53124737,97.378,97.282,0.024]
["bitfinex","SOLUSD",1644685056713,104.0,97.377,97.282,0.024]
["bitfinex","SOLUSD",1644685056915,104.0,97.375,97.282,0.024]
["bitfinex","SOLUSD",1644685057120,15.4211,97.37,97.282,0.024]
["bitfinex","SOLUSD",1644685057314,12.32,97.36,97.282,0.024]
["bitfinex","SOLUSD",1644685057516,46.18108816,97.359,97.281,45.40734498]
["bitfinex","SOLUSD",1644685057713,51.31708816,97.359,97.281,45.40734498]
["bitfinex","SOLUSD",1644685058115,15.4242,97.35,97.242,0.024]
["bitfinex","SOLUSD",1644685058415,5.138,97.349,97.242,0.274]
["bitfinex","SOLUSD",1644685058614,7.76190296,97.349,97.242,0.25]
["bitfinex","SOLUSD",1644685058815,7.76190296,97.349,97.243,0.024]
["bitfinex","SOLUSD",1644685059217,15.4261,97.33,97.243,2.64790296]
["bitfinex","SOLUSD",1644685059418,15.4261,97.33,97.24,37.64381591]
["bitfinex","SOLUSD",1644685059419,47.9630253,97.329,97.241,0.024]
["bitfinex","SOLUSD",1644685059622,50.58692826,97.329,97.241,0.024]
["bitfinex","SOLUSD",1644685059919,12.32,97.32,97.241,0.024]
["bitfinex","SOLUSD",1644685060122,5.139,97.319,97.217,0.024]
["bitfinex","SOLUSD",1644685060320,7.76290296,97.319,97.205,0.024]
["bitfinex","SOLUSD",1644685060520,2.62390296,97.318,97.205,0.024]
["bitfinex","SOLUSD",1644685060721,15.4295,97.31,97.205,0.024]
["bitfinex","SOLUSD",1644685060920,41.19346119,97.308,97.205,47.9751189]
["bitfinex","SOLUSD",1644685061120,5.141,97.307,97.206,0.024]
["bitfinex","SOLUSD",1644685061326,5.141,97.307,97.206,2.64790296]
["bitfinex","SOLUSD",1644685061523,5.141,97.307,97.21,15.4284]
["bitfinex","SOLUSD",1644685061821,41.19346119,97.308,97.211,2.64790296]
["bitfinex","SOLUSD",1644685062021,41.19346119,97.308,97.211,2.62390296]
["bitfinex","SOLUSD",1644685062227,5.141,97.327,97.212,2.64790296]
["bitfinex","SOLUSD",1644685062421,5.141,97.327,97.212,2.62390296]
["bitfinex","SOLUSD",1644685062622,5.141,97.327,97.22,15.4265]
["bitfinex","SOLUSD",1644685063023,5.14,97.339,97.222,104.0]
["bitfinex","SOLUSD",1644685063222,12.32,97.35,97.223,45.09118754]
["bitfinex","SOLUSD",1644685063223,5.14,97.326,97.223,45.09118754]
["bitfinex","SOLUSD",1644685063423,45.0330734,97.338,97.223,47.7390905]
["bitfinex","SOLUSD",1644685063623,5.14,97.325,97.224,2.64790296]
["bitfinex","SOLUSD",1644685063823,5.139,97.337,97.24,15.4231]
["bitfinex","SOLUSD",1644685064022,5.139,97.337,97.241,46.29397788]
["bitfinex","SOLUSD",1644685064221,5.139,97.337,97.242,0.024]
["bitfinex","SOLUSD",1644685064624,12.32,97.35,97.243,5.139]
["bitfinex","SOLUSD",1644685064830,5.139,97.365,97.244,104.024]
["bitfinex","SOLUSD",1644685065024,77.152,97.374,97.25,12.32]
["bitfinex","SOLUSD",1644685065224,5.138,97.384,97.251,0.024]
["bitfinex","SOLUSD",1644685065424,5.138,97.384,97.27,15.4194]
["bitfinex","SOLUSD",1644685065625,44.85865435,97.383,97.271,39.39854542]
["bitfinex","SOLUSD",1644685065826,5.136,97.382,97.272,0.024]
["bitfinex","SOLUSD",1644685066026,7.75990296,97.382,97.272,0.024]
["bitfinex","SOLUSD",1644685066227,5.136,97.382,97.272,0.024]
["bitfinex","SOLUSD",1644685066430,5.136,97.382,97.28,15.4178]
["bitfinex","SOLUSD",1644685066629,5.136,97.382,97.281,0.024]
["bitfinex","SOLUSD",1644685066828,5.136,97.382,97.281,2.64790296]
["bitfinex","SOLUSD",1644685067127,5.136,97.382,97.282,2.62390296]
["bitfinex","SOLUSD",1644685067329,5.136,97.382,97.283,0.024]
["bitfinex","SOLUSD",1644685067727,5.136,97.382,97.29,15.4153]
["bitfinex","SOLUSD",1644685067928,5.136,97.397,97.29,15.4153]
["bitfinex","SOLUSD",1644685068129,5.36573551,97.418,97.291,2.64790296]
["bitfinex","SOLUSD",1644685068331,5.36573551,97.418,97.291,2.62390296]
["bitfinex","SOLUSD",1644685068629,5.136,97.403,97.292,2.64790296]
["bitfinex","SOLUSD",1644685068830,15.4152,97.4,97.3,15.414]
["bitfinex","SOLUSD",1644685069033,5.136,97.399,97.3,15.414]
["bitfinex","SOLUSD",1644685069229,7.75990296,97.399,97.301,0.024]
["bitfinex","SOLUSD",1644685069430,104.0,97.397,97.294,0.024]
["bitfinex","SOLUSD",1644685069632,5.136,97.396,97.294,0.024]
["bitfinex","SOLUSD",1644685070132,2.62390296,97.395,97.294,0.024]
["bitfinex","SOLUSD",1644685070332,5.136,97.394,97.294,0.274]
["bitfinex","SOLUSD",1644685070532,5.136,97.394,97.295,0.024]
["bitfinex","SOLUSD",1644685070733,24.8415,97.398,97.296,5.136]
["bitfinex","SOLUSD",1644685070937,24.8415,97.398,97.294,104.25]
["bitfinex","SOLUSD",1644685070938,5.136,97.394,97.297,0.024]
["bitfinex","SOLUSD",1644685071133,24.8415,97.398,97.296,5.136]
["bitfinex","SOLUSD",1644685071333,24.8415,97.398,97.297,0.024]
["bitfinex","SOLUSD",1644685071534,24.8415,97.398,97.3,15.415]
["bitfinex","SOLUSD",1644685071735,7.75990296,97.397,97.301,0.024]
["bitfinex","SOLUSD",1644685071937,7.75990296,97.397,97.298,0.024]
["bitfinex","SOLUSD",1644685072138,106.62390296,97.396,97.295,0.024]
["bitfinex","SOLUSD",1644685072336,106.62390296,97.396,97.293,40.77589366]
["bitfinex","SOLUSD",1644685072337,104.0,97.394,97.294,0.024]
["bitfinex","SOLUSD",1644685072540,12.32,97.38,97.294,0.024]
["bitfinex","SOLUSD",1644685072735,46.25129366,97.379,97.293,40.77589366]
["bitfinex","SOLUSD",1644685072937,51.38729366,97.379,97.293,40.77589366]
["bitfinex","SOLUSD",1644685073737,51.38729366,97.379,97.294,0.25]
["bitfinex","SOLUSD",1644685074338,24.8415,97.398,97.295,7.75990296]
["bitfinex","SOLUSD",1644685074538,24.8415,97.398,97.295,5.136]
["bitfinex","SOLUSD",1644685074738,24.8415,97.398,97.296,0.024]
["bitfinex","SOLUSD",1644685074937,5.136,97.397,97.296,0.024]
["bitfinex","SOLUSD",1644685075142,5.136,97.397,97.295,0.024]
["bitfinex","SOLUSD",1644685075540,43.91496141,97.396,97.295,0.024]
["bitfinex","SOLUSD",1644685075739,5.136,97.395,97.295,0.024]
["bitfinex","SOLUSD",1644685077841,5.136,97.395,97.301,104.0]
["bitfinex","SOLUSD",1644685078038,43.91496141,97.396,97.302,5.16]
["bitfinex","SOLUSD",1644685078238,43.91496141,97.396,97.302,7.78390296]
["bitfinex","SOLUSD",1644685078437,5.136,97.419,97.303,104.0]
["bitfinex","SOLUSD",1644685078638,5.136,97.419,97.304,5.159]
["bitfinex","SOLUSD",1644685078839,5.135,97.434,97.305,0.024]
["bitfinex","SOLUSD",1644685079041,5.134,97.439,97.31,12.32]
["bitfinex","SOLUSD",1644685079241,5.134,97.439,97.34,15.4076]
["bitfinex","SOLUSD",1644685079440,34.89954441,97.438,97.341,42.56600621]
["bitfinex","SOLUSD",1644685079641,5.134,97.437,97.342,0.024]
["bitfinex","SOLUSD",1644685080040,5.134,97.437,97.342,2.64790296]
["bitfinex","SOLUSD",1644685080344,5.134,97.437,97.35,15.4062]
["bitfinex","SOLUSD",1644685081143,2.62390296,97.436,97.344,0.024]
["bitfinex","SOLUSD",1644685081343,15.4107,97.43,97.342,0.024]
["bitfinex","SOLUSD",1644685081594,15.4107,97.43,97.31,27.7307]
["bitfinex","SOLUSD",1644685081596,8.89783675,97.429,97.322,0.024]
["bitfinex","SOLUSD",1644685081741,11.52173971,97.429,97.313,0.024]
["bitfinex","SOLUSD",1644685082043,6.38773971,97.428,97.313,0.024]
["bitfinex","SOLUSD",1644685082242,5.135,97.427,97.313,39.80532957]
["bitfinex","SOLUSD",1644685082442,7.75890296,97.427,97.314,0.024]
["bitfinex","SOLUSD",1644685082642,5.135,97.427,97.314,0.274]
["bitfinex","SOLUSD",1644685082852,35.0040236,97.409,97.315,0.024]
["bitfinex","SOLUSD",1644685083042,5.135,97.408,97.315,0.024]
["bitfinex","SOLUSD",1644685083243,80.4206236,97.409,97.315,0.024]
["bitfinex","SOLUSD",1644685084342,5.135,97.408,97.315,0.024]
["bitfinex","SOLUSD",1644685086844,1.44779409,97.405,97.315,0.024]
["bitfinex","SOLUSD",1644685087045,5.135,97.404,97.315,2.64790296]
["bitfinex","SOLUSD",1644685087445,5.135,97.408,97.315,2.64790296]
["bitfinex","SOLUSD",1644685087645,5.135,97.408,97.316,5.159]
["bitfinex","SOLUSD",1644685087846,1.44779409,97.405,97.316,0.024]
["bitfinex","SOLUSD",1644685088048,1.44779409,97.404,97.315,2.62390296]
["bitfinex","SOLUSD",1644685088246,1.44779409,97.407,97.316,0.024]
["bitfinex","SOLUSD",1644685088445,1.44779409,97.406,97.315,2.62390296]
["bitfinex","SOLUSD",1644685088646,1.44779409,97.405,97.315,2.64790296]
["bitfinex","SOLUSD",1644685088849,1.44779409,97.404,97.315,2.64790296]
["bitfinex","SOLUSD",1644685089066,1.44779409,97.404,97.316,0.024]
["bitfinex","SOLUSD",1644685089247,6.58279409,97.403,97.315,2.62390296]
["bitfinex","SOLUSD",1644685089446,1.44779409,97.401,97.316,0.024]
["bitfinex","SOLUSD",1644685089649,5.135,97.4,97.315,2.62390296]
["bitfinex","SOLUSD",1644685091255,6.58279409,97.4,97.315,2.62390296]
["bitfinex","SOLUSD",1644685091453,1.44779409,97.4,97.315,2.62390296]
["bitfinex","SOLUSD",1644685091659,5.135,97.399,97.315,2.62390296]
["bitfinex","SOLUSD",1644685092060,1.44779409,97.395,97.315,2.62390296]
["bitfinex","SOLUSD",1644685092261,44.20049973,97.394,97.315,2.62390296]
["bitfinex","SOLUSD",1644685092461,49.33549973,97.394,97.315,2.62390296]
["bitfinex","SOLUSD",1644685092866,49.33549973,97.394,97.314,0.25]
["bitfinex","SOLUSD",1644685093061,44.20049973,97.394,97.314,0.25]
["bitfinex","SOLUSD",1644685093264,45.64829382,97.394,97.314,0.25]
["bitfinex","SOLUSD",1644685093463,5.135,97.393,97.314,0.25]
["bitfinex","SOLUSD",1644685093661,45.64829382,97.394,97.314,0.25]
["bitfinex","SOLUSD",1644685094562,1.44779409,97.388,97.314,0.25]
["bitfinex","SOLUSD",1644685094762,6.58379409,97.387,97.314,0.25]
["bitfinex","SOLUSD",1644685094963,1.44779409,97.387,97.314,0.25]
["bitfinex","SOLUSD",1644685095464,1.44779409,97.386,97.314,0.25]
["bitfinex","SOLUSD",1644685095662,1.44779409,97.383,97.314,0.25]
["bitfinex","SOLUSD",1644685095869,1.44779409,97.382,97.314,0.25]
["bitfinex","SOLUSD",1644685096063,40.9070458,97.378,97.314,0.25]
["bitfinex","SOLUSD",1644685096572,5.136,97.377,97.314,0.25]
["bitfinex","SOLUSD",1644685096975,1.44779409,97.382,97.314,0.25]
["bitfinex","SOLUSD",1644685097176,5.136,97.381,97.314,8.89]
["bitfinex","SOLUSD",1644685097379,1.44779409,97.386,97.314,8.89]
["bitfinex","SOLUSD",1644685097577,1.44779409,97.383,97.314,8.89]
["bitfinex","SOLUSD",1644685097778,46.39850514,97.382,97.314,8.89]
["bitfinex","SOLUSD",1644685097978,44.95071105,97.382,97.314,8.89]
["bitfinex","SOLUSD",1644685098383,5.136,97.381,97.314,8.89]
["bitfinex","SOLUSD",1644685099080,1.44779409,97.384,97.314,8.89]
["bitfinex","SOLUSD",1644685099378,1.44779409,97.389,97.314,8.89]
["bitfinex","SOLUSD",1644685099578,1.44779409,97.391,97.315,5.135]
["bitfinex","SOLUSD",1644685099782,1.44779409,97.391,97.314,0.25]
["bitfinex","SOLUSD",1644685099980,34.77279381,97.388,97.314,0.25]
["bitfinex","SOLUSD",1644685100181,36.2205879,97.388,97.314,0.25]
["bitfinex","SOLUSD",1644685100583,1.44779409,97.387,97.314,0.25]
["bitfinex","SOLUSD",1644685100783,6.58379409,97.387,97.314,0.25]
["bitfinex","SOLUSD",1644685101185,1.44779409,97.386,97.314,0.25]
["bitfinex","SOLUSD",1644685101887,6.58379409,97.392,97.315,2.62390296]
["bitfinex","SOLUSD",1644685102084,1.44779409,97.396,97.315,15.35890296]
["bitfinex","SOLUSD",1644685102284,1.44779409,97.396,97.316,9.81353839]
["bitfinex","SOLUSD",1644685102484,1.44779409,97.396,97.33,12.32]
["bitfinex","SOLUSD",1644685102685,1.44779409,97.399,97.33,12.32]
["bitfinex","SOLUSD",1644685102883,1.44779409,97.402,97.33,15.4076]
["bitfinex","SOLUSD",1644685103084,1.44779409,97.403,97.331,2.62390296]
["bitfinex","SOLUSD",1644685103285,1.44779409,97.405,97.332,43.87604213]
["bitfinex","SOLUSD",1644685103487,1.44779409,97.404,97.333,5.135]
["bitfinex","SOLUSD",1644685103685,1.44779409,97.405,97.333,7.75890296]
["bitfinex","SOLUSD",1644685103984,1.44779409,97.404,97.334,2.62390296]
["bitfinex","SOLUSD",1644685104187,1.44779409,97.405,97.334,2.62390296]
["bitfinex","SOLUSD",1644685104387,5.135,97.404,97.333,5.135]
["bitfinex","SOLUSD",1644685104584,1.44779409,97.394,97.333,5.135]
["bitfinex","SOLUSD",1644685104787,1.44779409,97.379,97.333,5.135]
["bitfinex","SOLUSD",1644685104986,5.135,97.418,97.332,43.87604213]
["bitfinex","SOLUSD",1644685104987,1.44779409,97.377,97.332,43.87604213]
["bitfinex","SOLUSD",1644685105184,1.44779409,97.383,97.332,43.87604213]
["bitfinex","SOLUSD",1644685105385,1.44779409,97.379,97.332,43.87604213]
["bitfinex","SOLUSD",1644685105784,1.44779409,97.377,97.332,43.87604213]
["bitfinex","SOLUSD",1644685105983,1.44779409,97.377,97.29,15.4137]
["bitfinex","SOLUSD",1644685105984,1.44779409,97.374,97.291,0.024]
["bitfinex","SOLUSD",1644685106189,1.44779409,97.373,97.29,15.4137]
["bitfinex","SOLUSD",1644685106787,1.44779409,97.373,97.291,0.25]
["bitfinex","SOLUSD",1644685106987,1.44779409,97.372,97.291,39.6278014]
["bitfinex","SOLUSD",1644685107288,1.44779409,97.367,97.291,39.6278014]
["bitfinex","SOLUSD",1644685107486,1.44779409,97.362,97.291,39.6278014]
["bitfinex","SOLUSD",1644685107687,46.10172329,97.361,97.291,39.6278014]
["bitfinex","SOLUSD",1644685107888,1.44779409,97.359,97.291,39.3778014]
["bitfinex","SOLUSD",1644685108089,6.58379409,97.36,97.291,39.3778014]
["bitfinex","SOLUSD",1644685109088,1.44779409,97.359,97.291,39.3778014]
["bitfinex","SOLUSD",1644685109391,5.136,97.358,97.272,0.024]
["bitfinex","SOLUSD",1644685109590,5.136,97.358,97.234,112.5]
["bitfinex","SOLUSD",1644685109591,1.44779409,97.35,97.268,0.024]
["bitfinex","SOLUSD",1644685109788,5.138,97.349,97.258,0.024]
["bitfinex","SOLUSD",1644685109989,6.58579409,97.349,97.24,0.024]
["bitfinex","SOLUSD",1644685110193,1.44779409,97.348,97.238,0.024]
["bitfinex","SOLUSD",1644685110391,1.44779409,97.346,97.238,0.024]
["bitfinex","SOLUSD",1644685110591,51.26223262,97.345,97.238,0.024]
["bitfinex","SOLUSD",1644685110792,51.26223262,97.345,97.25,15.4208]
["bitfinex","SOLUSD",1644685110994,24.0442,97.344,97.251,0.024]
["bitfinex","SOLUSD",1644685111195,24.0442,97.344,97.252,5.138]
["bitfinex","SOLUSD",1644685111395,24.0442,97.344,97.254,104.0]
["bitfinex","SOLUSD",1644685111593,1.44779409,97.355,97.255,5.138]
["bitfinex","SOLUSD",1644685111792,23.3733,97.359,97.255,5.138]
["bitfinex","SOLUSD",1644685111793,5.138,97.357,97.255,5.162]
["bitfinex","SOLUSD",1644685111993,5.138,97.358,97.256,12.43744135]
["bitfinex","SOLUSD",1644685112193,5.138,97.358,97.261,104.0]
["bitfinex","SOLUSD",1644685112394,1.44779409,97.37,97.262,0.024]
["bitfinex","SOLUSD",1644685112595,1.44779409,97.37,97.262,24.56913922]
["bitfinex","SOLUSD",1644685112896,1.44779409,97.383,97.266,1.41181642]
["bitfinex","SOLUSD",1644685113095,1.44779409,97.386,97.28,14.81]
["bitfinex","SOLUSD",1644685113394,1.44779409,97.389,97.31,15.4109]
["bitfinex","SOLUSD",1644685113595,35.01952897,97.388,97.311,48.30852082]
["bitfinex","SOLUSD",1644685113896,5.136,97.394,97.311,50.93242378]
["bitfinex","SOLUSD",1644685114094,5.136,97.387,97.312,2.62390296]
["bitfinex","SOLUSD",1644685114295,5.135,97.394,97.312,2.62390296]
["bitfinex","SOLUSD",1644685114795,5.135,97.394,97.32,15.4111]
["bitfinex","SOLUSD",1644685114996,1.44779409,97.395,97.32,15.4111]
["bitfinex","SOLUSD",1644685115396,1.44779409,97.396,97.32,15.4111]
["bitfinex","SOLUSD",1644685115799,5.135,97.395,97.321,2.62390296]
["bitfinex","SOLUSD",1644685115996,1.44779409,97.394,97.321,2.62390296]
["bitfinex","SOLUSD",1644685116699,1.44779409,97.395,97.321,2.62390296]
["bitfinex","SOLUSD",1644685116898,5.135,97.394,97.321,2.62390296]
["bitfinex","SOLUSD",1644685117698,6.58279409,97.396,97.321,2.62390296]
["bitfinex","SOLUSD",1644685119299,5.135,97.396,97.321,2.62390296]
["bitfinex","SOLUSD",1644685120006,1.44779409,97.397,97.321,2.62390296]
["bitfinex","SOLUSD",1644685120603,1.44779409,97.397,97.331,45.19626855]
["bitfinex","SOLUSD",1644685120806,5.135,97.396,97.331,45.19626855]
["bitfinex","SOLUSD",1644685121803,5.135,97.396,97.34,30.2171]
["bitfinex","SOLUSD",1644685122007,2.86822439,97.44,97.341,49.0]
["bitfinex","SOLUSD",1644685122206,1.4518628,97.426,97.341,56.75790296]
["bitfinex","SOLUSD",1644685122404,1.4518628,97.431,97.351,104.0]
["bitfinex","SOLUSD",1644685122603,1.4518628,97.431,97.36,14.81]
["bitfinex","SOLUSD",1644685122826,1.4518628,97.434,97.362,104.0]
["bitfinex","SOLUSD",1644685123008,1.4518628,97.458,97.38,15.3953]
["bitfinex","SOLUSD",1644685123204,1.4518628,97.466,97.39,14.81]
["bitfinex","SOLUSD",1644685123403,6.67700431,97.522,97.39,14.81]
["bitfinex","SOLUSD",1644685123404,1.4518628,97.484,97.39,14.81]
["bitfinex","SOLUSD",1644685123806,39.81683732,97.483,97.392,104.0]
["bitfinex","SOLUSD",1644685124006,1.4518628,97.479,97.392,104.0]
["bitfinex","SOLUSD",1644685124203,38.36497452,97.483,97.393,2.62390296]
["bitfinex","SOLUSD",1644685124204,1.4518628,97.478,97.393,2.62390296]
["bitfinex","SOLUSD",1644685124407,1.4518628,97.479,97.393,2.62390296]
["bitfinex","SOLUSD",1644685124702,1.4518628,97.479,97.394,5.131]
["bitfinex","SOLUSD",1644685124902,1.4518628,97.478,97.394,5.131]
["bitfinex","SOLUSD",1644685125107,1.4518628,97.471,97.395,2.62390296]
["bitfinex","SOLUSD",1644685125304,1.4518628,97.467,97.395,2.62390296]
["bitfinex","SOLUSD",1644685126304,47.71936522,97.468,97.395,2.62390296]
["bitfinex","SOLUSD",1644685126520,5.131,97.467,97.395,2.62390296]
["bitfinex","SOLUSD",1644685126705,2.62390296,97.466,97.381,5.131]
["bitfinex","SOLUSD",1644685126908,1.4518628,97.442,97.321,5.132]
["bitfinex","SOLUSD",1644685127104,1.4518628,97.426,97.321,5.132]
["bitfinex","SOLUSD",1644685127307,1.4518628,97.426,97.286,46.4821]
["bitfinex","SOLUSD",1644685127308,1.4518628,97.424,97.29,14.81]
["bitfinex","SOLUSD",1644685127503,1.4518628,97.418,97.301,0.024]
["bitfinex","SOLUSD",1644685127704,1.4518628,97.415,97.302,0.024]
["bitfinex","SOLUSD",1644685127905,6.5868628,97.417,97.302,0.024]
["bitfinex","SOLUSD",1644685128105,1.4518628,97.417,97.311,48.40779365]
["bitfinex","SOLUSD",1644685128305,1.4518628,97.414,97.311,48.40779365]
["bitfinex","SOLUSD",1644685128506,1.4518628,97.415,97.311,48.40779365]
["bitfinex","SOLUSD",1644685128705,5.135,97.413,97.311,48.40779365]
["bitfinex","SOLUSD",1644685128906,1.4518628,97.415,97.311,48.40779365]
["bitfinex","SOLUSD",1644685129111,5.135,97.413,97.311,48.40779365]
["bitfinex","SOLUSD",1644685129306,67.49377718,97.423,97.32,14.81]
["bitfinex","SOLUSD",1644685129508,5.135,97.422,97.32,14.81]
["bitfinex","SOLUSD",1644685129709,5.135,97.422,97.321,104.0]
["bitfinex","SOLUSD",1644685130207,5.135,97.422,97.332,104.0]
["bitfinex","SOLUSD",1644685130607,5.135,97.422,97.333,2.62390296]
["bitfinex","SOLUSD",1644685130808,23.1644,97.423,97.334,5.134]
["bitfinex","SOLUSD",1644685131108,23.1644,97.423,97.335,2.62390296]
["bitfinex","SOLUSD",1644685131308,23.1644,97.423,97.34,15.4065]
["bitfinex","SOLUSD",1644685131510,23.1644,97.423,97.341,104.0]
["bitfinex","SOLUSD",1644685131712,23.1644,97.423,97.341,106.62390296]
["bitfinex","SOLUSD",1644685131910,23.1644,97.423,97.342,5.134]
["bitfinex","SOLUSD",1644685132114,23.1644,97.423,97.342,7.75790296]
["bitfinex","SOLUSD",1644685132311,23.1644,97.423,97.343,2.62390296]
["bitfinex","SOLUSD",1644685132510,5.134,97.439,97.35,15.405]
["bitfinex","SOLUSD",1644685132713,1.4518628,97.462,97.351,104.0]
["bitfinex","SOLUSD",1644685132921,1.4518628,97.462,97.36,51.3281]
["bitfinex","SOLUSD",1644685133115,1.4518628,97.473,97.37,12.34]
["bitfinex","SOLUSD",1644685133313,36.65548085,97.473,97.371,39.99627077]
["bitfinex","SOLUSD",1644685133513,36.65548085,97.473,97.372,104.0]
["bitfinex","SOLUSD",1644685133714,36.65548085,97.473,97.373,5.132]
["bitfinex","SOLUSD",1644685133914,5.132,97.477,97.373,5.132]
["bitfinex","SOLUSD",1644685134114,5.132,97.477,97.373,7.75590296]
["bitfinex","SOLUSD",1644685134319,5.132,97.477,97.375,104.0]
["bitfinex","SOLUSD",1644685134515,5.132,97.477,97.4,15.3972]
["bitfinex","SOLUSD",1644685134917,46.7065,97.478,97.402,104.0]
["bitfinex","SOLUSD",1644685135116,39.21073055,97.476,97.402,104.0]
["bitfinex","SOLUSD",1644685135315,5.131,97.477,97.403,2.62390296]
["bitfinex","SOLUSD",1644685135615,5.131,97.486,97.403,2.62390296]
["bitfinex","SOLUSD",1644685135816,5.131,97.487,97.41,15.394]
["bitfinex","SOLUSD",1644685136016,1.4518628,97.494,97.411,104.0]
["bitfinex","SOLUSD",1644685136218,45.80156103,97.494,97.411,106.62390296]
["bitfinex","SOLUSD",1644685136417,5.13,97.493,97.412,2.62390296]
["bitfinex","SOLUSD",1644685138332,5.13,97.493,97.413,0.25]
["bitfinex","SOLUSD",1644685138531,45.80156103,97.494,97.413,0.25]
["bitfinex","SOLUSD",1644685138732,5.13,97.493,97.414,2.62390296]
["bitfinex","SOLUSD",1644685141235,1.4518628,97.492,97.413,0.25]
["bitfinex","SOLUSD",1644685141434,5.13,97.491,97.413,0.25]
["bitfinex","SOLUSD",1644685141635,23.1196,97.49,97.414,2.62390296]
["bitfinex","SOLUSD",1644685141835,28.2496,97.49,97.414,2.62390296]
["bitfinex","SOLUSD",1644685143538,23.1196,97.49,97.414,2.62390296]
["bitfinex","SOLUSD",1644685143938,5.13,97.489,97.414,2.62390296]
["bitfinex","SOLUSD",1644685145742,23.1196,97.49,97.414,2.62390296]
["bitfinex","SOLUSD",1644685145743,23.1196,97.49,97.421,104.0]
["bitfinex","SOLUSD",1644685145941,0.04265349,97.514,97.421,104.0]
["bitfinex","SOLUSD",1644685145942,1.4518628,97.505,97.421,104.0]
["bitfinex","SOLUSD",1644685146143,1.4518628,97.51,97.422,7.75190296]
["bitfinex","SOLUSD",1644685146442,46.6450198,97.51,97.424,34.95591225]
["bitfinex","SOLUSD",1644685146642,46.6450198,97.51,97.425,109.128]
["bitfinex","SOLUSD",1644685146842,1.4518628,97.511,97.43,15.3911]
["bitfinex","SOLUSD",1644685147042,5.128,97.51,97.431,104.0]
["bitfinex","SOLUSD",1644685147443,5.128,97.51,97.431,106.62390296]
["bitfinex","SOLUSD",1644685147643,5.128,97.514,97.432,2.62390296]
["bitfinex","SOLUSD",1644685147842,5.128,97.512,97.432,2.62390296]
["bitfinex","SOLUSD",1644685148043,6.5798628,97.514,97.432,2.62390296]
["bitfinex","SOLUSD",1644685148445,5.128,97.514,97.441,104.0]
["bitfinex","SOLUSD",1644685148745,1.4518628,97.521,97.442,2.62390296]
["bitfinex","SOLUSD",1644685148944,1.4518628,97.521,97.443,104.0]
["bitfinex","SOLUSD",1644685149345,1.4518628,97.521,97.444,7.75190296]
["bitfinex","SOLUSD",1644685149546,1.4518628,97.521,97.446,104.0]
["bitfinex","SOLUSD",1644685149949,1.4518628,97.521,97.45,15.3878]
["bitfinex","SOLUSD",1644685150347,1.4518628,97.523,97.451,106.62390296]
["bitfinex","SOLUSD",1644685150749,1.4518628,97.524,97.452,2.62390296]
["bitfinex","SOLUSD",1644685151350,1.4518628,97.52,97.452,2.62390296]
["bitfinex","SOLUSD",1644685152252,1.4518628,97.521,97.452,2.62390296]
["bitfinex","SOLUSD",1644685152450,1.4518628,97.52,97.452,2.62390296]
["bitfinex","SOLUSD",1644685153254,1.4518628,97.522,97.461,104.0]
["bitfinex","SOLUSD",1644685153654,1.4518628,97.534,97.462,2.62390296]
["bitfinex","SOLUSD",1644685153854,1.4518628,97.538,97.462,2.62390296]
["bitfinex","SOLUSD",1644685154254,1.4518628,97.539,97.464,104.0]
["bitfinex","SOLUSD",1644685154455,1.4518628,97.541,97.464,104.0]
["bitfinex","SOLUSD",1644685154656,1.4518628,97.54,97.465,2.62390296]
["bitfinex","SOLUSD",1644685154857,38.56640843,97.536,97.47,15.3845]
["bitfinex","SOLUSD",1644685155062,37.11454563,97.536,97.471,104.0]
["bitfinex","SOLUSD",1644685155256,1.4518628,97.534,97.471,106.62390296]
["bitfinex","SOLUSD",1644685155457,5.128,97.533,97.471,104.0]
["bitfinex","SOLUSD",1644685155657,5.128,97.534,97.472,2.62390296]
["bitfinex","SOLUSD",1644685156555,37.11454563,97.536,97.472,2.62390296]
["bitfinex","SOLUSD",1644685156556,5.128,97.535,97.472,2.62390296]
["bitfinex","SOLUSD",1644685157761,4.628,97.536,97.472,2.62390296]
["bitfinex","SOLUSD",1644685158061,1.4518628,97.537,97.472,2.62390296]
["bitfinex","SOLUSD",1644685158362,1.4518628,97.529,97.472,2.62390296]
["bitfinex","SOLUSD",1644685159262,1.4518628,97.528,97.472,2.62390296]
["bitfinex","SOLUSD",1644685159463,41.28375696,97.527,97.472,2.62390296]
["bitfinex","SOLUSD",1644685159663,1.4518628,97.529,97.48,12.34]
["bitfinex","SOLUSD",1644685159865,1.4518628,97.543,97.481,104.0]
["bitfinex","SOLUSD",1644685160063,1.4518628,97.547,97.481,111.75090296]
["bitfinex","SOLUSD",1644685160265,1.4518628,97.535,97.482,2.62390296]
["bitfinex","SOLUSD",1644685160664,1.4518628,97.535,97.483,38.17348958]
["bitfinex","SOLUSD",1644685160865,1.4518628,97.533,97.483,38.17348958]
["bitfinex","SOLUSD",1644685161066,1.4518628,97.533,97.484,2.62390296]
["bitfinex","SOLUSD",1644685161465,1.4518628,97.522,97.483,38.17348958]
["bitfinex","SOLUSD",1644685162065,1.4518628,97.521,97.483,38.17348958]
["bitfinex","SOLUSD",1644685162469,1.4518628,97.524,97.484,104.0]
["bitfinex","SOLUSD",1644685163066,1.4518628,97.525,97.484,104.0]
["bitfinex","SOLUSD",1644685163266,1.4518628,97.522,97.484,104.0]
["bitfinex","SOLUSD",1644685163466,1.4518628,97.521,97.491,104.0]
["bitfinex","SOLUSD",1644685163667,1.4518628,97.522,97.491,104.0]
["bitfinex","SOLUSD",1644685163867,1.4518628,97.529,97.491,104.0]
["bitfinex","SOLUSD",1644685164087,1.4518628,97.529,97.492,2.62390296]
["bitfinex","SOLUSD",1644685164267,23.1027,97.549,97.492,2.62390296]
["bitfinex","SOLUSD",1644685164268,1.4518628,97.53,97.492,2.62390296]
["bitfinex","SOLUSD",1644685164970,1.4518628,97.528,97.492,2.62390296]
["bitfinex","SOLUSD",1644685165171,1.4518628,97.527,97.492,2.62390296]
["bitfinex","SOLUSD",1644685165367,1.4518628,97.522,97.491,104.0]
["bitfinex","SOLUSD",1644685165968,1.4518628,97.524,97.49,15.3837]
["bitfinex","SOLUSD",1644685166172,1.4518628,97.524,97.459,2.62390296]
["bitfinex","SOLUSD",1644685166370,1.4518628,97.517,97.434,5.128]
["bitfinex","SOLUSD",1644685166568,1.4518628,97.5,97.429,2.62390296]
["bitfinex","SOLUSD",1644685166768,1.4518628,97.494,97.429,2.62390296]
["bitfinex","SOLUSD",1644685167068,2.86822439,97.521,97.422,23.6163]
["bitfinex","SOLUSD",1644685167069,1.4518628,97.486,97.422,5.128]
["bitfinex","SOLUSD",1644685167269,1.4518628,97.486,97.39,15.3977]
["bitfinex","SOLUSD",1644685167473,1.4518628,97.477,97.37,56.4556]
["bitfinex","SOLUSD",1644685167668,1.4518628,97.463,97.371,5.131]
["bitfinex","SOLUSD",1644685167869,1.4518628,97.455,97.361,5.132]
["bitfinex","SOLUSD",1644685168068,1.4518628,97.453,97.361,5.132]
["bitfinex","SOLUSD",1644685168268,1.4518628,97.448,97.362,38.39799089]
["bitfinex","SOLUSD",1644685168468,5.133,97.452,97.362,38.39799089]
["bitfinex","SOLUSD",1644685168669,5.133,97.452,97.363,0.25]
["bitfinex","SOLUSD",1644685168869,5.133,97.452,97.363,104.25]
["bitfinex","SOLUSD",1644685169271,5.133,97.452,97.363,104.0]
["bitfinex","SOLUSD",1644685169769,5.133,97.452,97.37,15.4012]
["bitfinex","SOLUSD",1644685169983,5.133,97.452,97.362,38.39799089]
["bitfinex","SOLUSD",1644685170272,1.4518628,97.443,97.362,38.39799089]
["bitfinex","SOLUSD",1644685170470,5.133,97.442,97.362,38.39799089]
["bitfinex","SOLUSD",1644685170671,1.4518628,97.438,97.362,38.39799089]
["bitfinex","SOLUSD",1644685170875,47.51110644,97.436,97.362,38.39799089]
["bitfinex","SOLUSD",1644685171270,47.51110644,97.436,97.363,0.25]
["bitfinex","SOLUSD",1644685171470,5.133,97.435,97.363,0.25]
["bitfinex","SOLUSD",1644685177578,15.4104,97.43,97.363,0.25]
["bitfinex","SOLUSD",1644685177780,5.133,97.429,97.326,2.62390296]
["bitfinex","SOLUSD",1644685177977,1.4518628,97.428,97.28,17.474]
["bitfinex","SOLUSD",1644685178176,1.4518628,97.428,97.304,0.024]
["bitfinex","SOLUSD",1644685178177,50.6527,97.428,97.304,0.024]
["bitfinex","SOLUSD",1644685178376,45.5187,97.428,97.294,112.5]
["bitfinex","SOLUSD",1644685178579,5.135,97.427,97.32,15.4102]
["bitfinex","SOLUSD",1644685178776,45.5187,97.428,97.32,15.4102]
["bitfinex","SOLUSD",1644685178978,45.5187,97.428,97.321,2.62390296]
["bitfinex","SOLUSD",1644685179178,45.5187,97.428,97.322,5.134]
["bitfinex","SOLUSD",1644685179581,45.5187,97.428,97.323,2.62390296]
["bitfinex","SOLUSD",1644685179782,45.5187,97.428,97.324,5.134]
["bitfinex","SOLUSD",1644685180183,5.134,97.427,97.325,2.62390296]
["bitfinex","SOLUSD",1644685180390,5.134,97.427,97.321,0.25]
["bitfinex","SOLUSD",1644685180587,104.0,97.426,97.321,0.25]
["bitfinex","SOLUSD",1644685180789,104.0,97.424,97.321,0.25]
["bitfinex","SOLUSD",1644685180993,12.34,97.41,97.321,0.25]
["bitfinex","SOLUSD",1644685181191,37.26558721,97.409,97.321,0.25]
["bitfinex","SOLUSD",1644685181391,5.135,97.408,97.321,0.25]
["bitfinex","SOLUSD",1644685181790,5.135,97.408,97.322,2.62390296]
["bitfinex","SOLUSD",1644685181991,37.26558721,97.409,97.323,5.135]
["bitfinex","SOLUSD",1644685182390,37.26558721,97.409,97.324,2.62390296]
["bitfinex","SOLUSD",1644685182589,5.135,97.408,97.324,2.62390296]
["bitfinex","SOLUSD",1644685182790,5.135,97.408,97.321,0.25]
["bitfinex","SOLUSD",1644685182995,37.26558721,97.409,97.321,0.25]
["bitfinex","SOLUSD",1644685183296,37.26558721,97.409,97.323,2.62390296]
["bitfinex","SOLUSD",1644685183493,5.135,97.427,97.323,2.62390296]
["bitfinex","SOLUSD",1644685183693,5.135,97.427,97.33,15.408]
["bitfinex","SOLUSD",1644685184094,104.0,97.426,97.318,0.024]
["bitfinex","SOLUSD",1644685184295,5.134,97.425,97.318,0.024]
["bitfinex","SOLUSD",1644685184495,12.34,97.41,97.26,12.34]
["bitfinex","SOLUSD",1644685184695,15.4182,97.39,97.25,15.4202]
["bitfinex","SOLUSD",1644685184894,12.34,97.38,97.25,15.4202]
["bitfinex","SOLUSD",1644685185097,12.34,97.38,97.24,12.34]
["bitfinex","SOLUSD",1644685185395,48.82314381,97.378,97.309,45.93304946]
["bitfinex","SOLUSD",1644685186299,5.136,97.377,97.309,0.25]
["bitfinex","SOLUSD",1644685187317,5.136,97.377,97.309,47.26539496]
["bitfinex","SOLUSD",1644685187913,5.136,97.377,97.309,0.25]
["bitfinex","SOLUSD",1644685188615,47.4456,97.409,97.309,0.25]
["bitfinex","SOLUSD",1644685188616,5.136,97.399,97.309,0.25]
["bitfinex","SOLUSD",1644685188816,5.135,97.408,97.309,0.25]
["bitfinex","SOLUSD",1644685189217,40.14076985,97.407,97.309,47.75715435]
["bitfinex","SOLUSD",1644685189416,5.135,97.406,97.309,47.75715435]
["bitfinex","SOLUSD",1644685189616,5.135,97.406,97.31,15.4125]
["bitfinex","SOLUSD",1644685190918,5.135,97.406,97.311,5.135]
["bitfinex","SOLUSD",1644685191120,2.62390296,97.405,97.311,5.135]
["bitfinex","SOLUSD",1644685191318,5.135,97.404,97.309,47.75715435]
["bitfinex","SOLUSD",1644685191518,5.135,97.406,97.309,47.75715435]
["bitfinex","SOLUSD",1644685191818,2.62390296,97.404,97.309,47.75715435]
["bitfinex","SOLUSD",1644685192018,14.81,97.39,97.309,47.75715435]
["bitfinex","SOLUSD",1644685192220,46.22621088,97.388,97.309,47.75715435]
["bitfinex","SOLUSD",1644685192419,5.136,97.387,97.309,47.75715435]
["bitfinex","SOLUSD",1644685192619,5.136,97.387,97.309,0.25]
["bitfinex","SOLUSD",1644685192818,23.7018,97.386,97.309,0.25]
["bitfinex","SOLUSD",1644685193019,26.0,97.384,97.273,0.37390296]
["bitfinex","SOLUSD",1644685193223,14.81,97.38,97.273,0.37390296]
["bitfinex","SOLUSD",1644685193420,14.81,97.38,97.27,15.4177]
["bitfinex","SOLUSD",1644685193624,5.136,97.379,97.271,43.40857068]
["bitfinex","SOLUSD",1644685194223,2.62390296,97.378,97.271,43.40857068]
["bitfinex","SOLUSD",1644685194425,5.136,97.377,97.271,43.40857068]
["bitfinex","SOLUSD",1644685194922,106.62390296,97.376,97.271,43.40857068]
["bitfinex","SOLUSD",1644685195125,1.4518628,97.356,97.272,0.25]
["bitfinex","SOLUSD",1644685195326,37.13572472,97.352,97.272,0.25]
["bitfinex","SOLUSD",1644685195728,37.13572472,97.352,97.236,5.136]
["bitfinex","SOLUSD",1644685195929,105.4518628,97.339,97.22,14.81]
["bitfinex","SOLUSD",1644685196229,5.139,97.338,97.221,0.024]
["bitfinex","SOLUSD",1644685196429,56.49260296,97.338,97.21,5.164]
["bitfinex","SOLUSD",1644685196630,40.70194934,97.337,97.212,104.0]
["bitfinex","SOLUSD",1644685196829,5.14,97.336,97.222,2.62390296]
["bitfinex","SOLUSD",1644685197031,40.70194934,97.337,97.223,5.389]
["bitfinex","SOLUSD",1644685197229,40.70194934,97.337,97.224,104.0]
["bitfinex","SOLUSD",1644685197429,40.70194934,97.337,97.225,5.139]
["bitfinex","SOLUSD",1644685197632,40.70194934,97.337,97.226,38.88832748]
["bitfinex","SOLUSD",1644685197860,40.70194934,97.337,97.25,15.4217]
["bitfinex","SOLUSD",1644685198035,40.70194934,97.337,97.251,43.15983164]
["bitfinex","SOLUSD",1644685198234,40.70194934,97.337,97.251,48.29883164]
["bitfinex","SOLUSD",1644685198435,1.4518628,97.359,97.252,104.0]
["bitfinex","SOLUSD",1644685198635,1.4518628,97.361,97.252,136.55080232]
["bitfinex","SOLUSD",1644685198835,5.138,97.401,97.27,185.18]
["bitfinex","SOLUSD",1644685199033,5.138,97.417,97.28,14.81]
["bitfinex","SOLUSD",1644685199233,5.138,97.417,97.28,208.51]
["bitfinex","SOLUSD",1644685199432,43.39760437,97.416,97.281,40.55362762]
["bitfinex","SOLUSD",1644685199632,3.66443241,97.415,97.282,104.0]
["bitfinex","SOLUSD",1644685199831,5.136,97.415,97.283,0.024]
["bitfinex","SOLUSD",1644685200032,5.136,97.415,97.31,15.4075]
["bitfinex","SOLUSD",1644685200233,43.39760437,97.416,97.32,14.81]
["bitfinex","SOLUSD",1644685200635,43.39760437,97.416,97.321,2.62390296]
["bitfinex","SOLUSD",1644685200836,43.39760437,97.416,97.321,106.62390296]
["bitfinex","SOLUSD",1644685201232,2.86822439,97.444,97.322,2.62390296]
["bitfinex","SOLUSD",1644685201435,5.134,97.443,97.323,104.0]
["bitfinex","SOLUSD",1644685201632,3.66373921,97.442,97.323,104.0]
["bitfinex","SOLUSD",1644685201834,5.134,97.441,97.34,15.4066]
["bitfinex","SOLUSD",1644685202034,3.66373921,97.44,97.341,109.133]
["bitfinex","SOLUSD",1644685202233,3.91373921,97.44,97.342,44.28574461]
["bitfinex","SOLUSD",1644685202434,5.133,97.439,97.343,104.0]
["bitfinex","SOLUSD",1644685202634,8.79673921,97.439,97.343,104.0]
["bitfinex","SOLUSD",1644685202835,5.133,97.439,97.343,104.0]
["bitfinex","SOLUSD",1644685203133,3.66623272,97.438,97.343,104.0]
["bitfinex","SOLUSD",1644685203337,5.133,97.437,97.343,104.0]
["bitfinex","SOLUSD",1644685203535,7.75690296,97.437,97.342,44.28574461]
["bitfinex","SOLUSD",1644685203735,7.75690296,97.437,97.331,5.133]
["bitfinex","SOLUSD",1644685203934,2.86822439,97.434,97.331,5.133]
["bitfinex","SOLUSD",1644685204134,6.29047172,97.436,97.331,5.133]
["bitfinex","SOLUSD",1644685204135,14.81,97.42,97.331,5.133]
["bitfinex","SOLUSD",1644685204334,2.86822439,97.409,97.286,0.024]
["bitfinex","SOLUSD",1644685204535,2.86822439,97.404,97.302,0.024]
["bitfinex","SOLUSD",1644685204738,14.81,97.4,97.275,2.62390296]
["bitfinex","SOLUSD",1644685204936,3.66656876,97.399,97.276,0.024]
["bitfinex","SOLUSD",1644685205138,11.42647172,97.399,97.29,15.4143]
["bitfinex","SOLUSD",1644685205360,6.53479315,97.398,97.291,47.3772221]
["bitfinex","SOLUSD",1644685205537,5.136,97.397,97.292,0.024]
["bitfinex","SOLUSD",1644685205737,5.136,97.397,97.292,0.274]
["bitfinex","SOLUSD",1644685205939,107.66656876,97.396,97.292,0.274]
["bitfinex","SOLUSD",1644685206137,107.66656876,97.396,97.291,47.3532221]
["bitfinex","SOLUSD",1644685206138,11.67079315,97.395,97.293,0.024]
["bitfinex","SOLUSD",1644685206441,14.81,97.39,97.293,2.62390296]
["bitfinex","SOLUSD",1644685206738,14.81,97.39,97.294,0.024]
["bitfinex","SOLUSD",1644685207038,48.80672952,97.388,97.294,0.024]
["bitfinex","SOLUSD",1644685207239,48.80672952,97.388,97.295,2.62390296]
["bitfinex","SOLUSD",1644685207637,48.80672952,97.388,97.296,0.024]
["bitfinex","SOLUSD",1644685207837,5.136,97.387,97.296,0.024]
["bitfinex","SOLUSD",1644685208037,5.136,97.387,97.297,2.62390296]
["bitfinex","SOLUSD",1644685208437,48.80672952,97.388,97.298,0.024]
["bitfinex","SOLUSD",1644685208640,5.136,97.386,97.298,0.024]
["bitfinex","SOLUSD",1644685208840,48.80672952,97.388,97.299,2.62390296]
["bitfinex","SOLUSD",1644685208841,5.136,97.387,97.299,2.62390296]
["bitfinex","SOLUSD",1644685209137,5.136,97.385,97.299,2.62390296]
["bitfinex","SOLUSD",1644685209338,48.80672952,97.388,97.3,0.024]
["bitfinex","SOLUSD",1644685209541,5.136,97.384,97.299,2.62390296]
["bitfinex","SOLUSD",1644685209737,5.136,97.387,97.301,2.62390296]
["bitfinex","SOLUSD",1644685209939,5.136,97.383,97.301,2.62390296]
["bitfinex","SOLUSD",1644685210140,48.80672952,97.388,97.301,2.62390296]
["bitfinex","SOLUSD",1644685210141,5.136,97.386,97.301,2.62390296]
["bitfinex","SOLUSD",1644685210342,5.136,97.402,97.301,2.62390296]
["bitfinex","SOLUSD",1644685210544,5.135,97.411,97.302,5.159]
["bitfinex","SOLUSD",1644685210840,5.135,97.414,97.303,2.62390296]
["bitfinex","SOLUSD",1644685211041,5.135,97.41,97.304,0.024]
["bitfinex","SOLUSD",1644685211244,2.86822439,97.43,97.311,104.0]
["bitfinex","SOLUSD",1644685211442,43.69946052,97.431,97.32,12.33]
["bitfinex","SOLUSD",1644685211639,43.69946052,97.431,97.321,109.134]
["bitfinex","SOLUSD",1644685211841,5.134,97.438,97.321,109.134]
["bitfinex","SOLUSD",1644685212042,5.17665349,97.447,97.322,10.16567463]
["bitfinex","SOLUSD",1644685212242,3.6708991,97.446,97.34,15.4035]
["bitfinex","SOLUSD",1644685212442,2.86822439,97.446,97.34,15.4035]
["bitfinex","SOLUSD",1644685212642,2.86822439,97.437,97.34,15.4035]
["bitfinex","SOLUSD",1644685212871,2.86822439,97.431,97.341,39.49604228]
["bitfinex","SOLUSD",1644685213246,5.134,97.43,97.341,42.11994524]
["bitfinex","SOLUSD",1644685213646,3.6708991,97.429,97.341,42.11994524]
["bitfinex","SOLUSD",1644685213849,5.134,97.428,97.341,42.11994524]
["bitfinex","SOLUSD",1644685214243,3.6708991,97.427,97.341,42.11994524]
["bitfinex","SOLUSD",1644685214644,5.134,97.426,97.341,42.11994524]
["bitfinex","SOLUSD",1644685214846,3.6708991,97.425,97.341,39.49604228]
["bitfinex","SOLUSD",1644685215045,2.86822439,97.431,97.341,39.49604228]
["bitfinex","SOLUSD",1644685215244,15.4103,97.43,97.321,2.62390296]
["bitfinex","SOLUSD",1644685215452,23.16820296,97.43,97.321,2.62390296]
["bitfinex","SOLUSD",1644685215644,2.86822439,97.424,97.321,2.62390296]
["bitfinex","SOLUSD",1644685215845,2.86822439,97.418,97.321,2.62390296]
["bitfinex","SOLUSD",1644685216144,2.86822439,97.429,97.321,2.62390296]
["bitfinex","SOLUSD",1644685216351,15.4119,97.42,97.322,48.47608226]
["bitfinex","SOLUSD",1644685216745,3.6704508,97.419,97.322,48.47608226]
["bitfinex","SOLUSD",1644685217049,5.135,97.418,97.321,2.62390296]
["bitfinex","SOLUSD",1644685217247,3.6704508,97.417,97.31,18.03520296]
["bitfinex","SOLUSD",1644685217445,3.6704508,97.417,97.301,0.024]
["bitfinex","SOLUSD",1644685217446,15.4136,97.41,97.301,0.024]
["bitfinex","SOLUSD",1644685217647,27.7436,97.41,97.297,2.62390296]
["bitfinex","SOLUSD",1644685217847,2.86822439,97.407,97.302,0.024]
["bitfinex","SOLUSD",1644685218147,42.31535085,97.405,97.298,42.74773897]
["bitfinex","SOLUSD",1644685218346,8.8064508,97.404,97.299,0.024]
["bitfinex","SOLUSD",1644685218546,12.33,97.4,97.303,2.62390296]
["bitfinex","SOLUSD",1644685218849,34.5572318,97.389,97.304,0.024]
["bitfinex","SOLUSD",1644685219046,34.5572318,97.389,97.303,2.62390296]
["bitfinex","SOLUSD",1644685219245,5.136,97.388,97.303,2.62390296]
["bitfinex","SOLUSD",1644685220448,5.136,97.388,97.304,0.25]
["bitfinex","SOLUSD",1644685221654,34.5572318,97.389,97.305,2.62390296]
["bitfinex","SOLUSD",1644685221859,34.5572318,97.389,97.305,7.75990296]
["bitfinex","SOLUSD",1644685222060,5.136,97.388,97.305,14.02390296]
["bitfinex","SOLUSD",1644685222262,5.386,97.388,97.306,2.62390296]
["bitfinex","SOLUSD",1644685222665,5.386,97.388,97.301,0.024]
["bitfinex","SOLUSD",1644685222863,5.386,97.388,97.299,0.024]
["bitfinex","SOLUSD",1644685223062,3.67279398,97.387,97.281,0.024]
["bitfinex","SOLUSD",1644685223264,5.136,97.386,97.27,0.024]
["bitfinex","SOLUSD",1644685223463,3.67279398,97.385,97.261,0.024]
["bitfinex","SOLUSD",1644685223664,3.67279398,97.385,97.261,47.12774557]
["bitfinex","SOLUSD",1644685223863,15.4183,97.38,97.262,0.024]
["bitfinex","SOLUSD",1644685224069,5.136,97.386,97.262,125.89357759]
["bitfinex","SOLUSD",1644685224266,5.136,97.387,97.263,18.66463379]
["bitfinex","SOLUSD",1644685224466,34.5572318,97.389,97.263,28.83030842]
["bitfinex","SOLUSD",1644685224665,5.136,97.388,97.264,45.46597436]
["bitfinex","SOLUSD",1644685224867,5.136,97.388,97.265,0.024]
["bitfinex","SOLUSD",1644685225067,5.136,97.388,97.28,12.33]
["bitfinex","SOLUSD",1644685225270,5.136,97.388,97.28,21.36]
["bitfinex","SOLUSD",1644685225574,5.136,97.388,97.281,48.81588357]
["bitfinex","SOLUSD",1644685225768,0.25,97.387,97.282,5.136]
["bitfinex","SOLUSD",1644685225971,5.136,97.386,97.283,0.024]
["bitfinex","SOLUSD",1644685226169,34.5572318,97.389,97.284,5.136]
["bitfinex","SOLUSD",1644685226370,34.5572318,97.389,97.301,36.48491741]
["bitfinex","SOLUSD",1644685226571,34.5572318,97.389,97.302,5.136]
["bitfinex","SOLUSD",1644685226770,34.5572318,97.389,97.302,7.75990296]
["bitfinex","SOLUSD",1644685226971,34.5572318,97.389,97.302,7.78390296]
["bitfinex","SOLUSD",1644685227170,34.5572318,97.389,97.303,2.62390296]
["bitfinex","SOLUSD",1644685227371,34.5572318,97.389,97.304,5.136]
["bitfinex","SOLUSD",1644685227878,34.5572318,97.389,97.321,45.7290705]
["bitfinex","SOLUSD",1644685228681,34.5572318,97.389,97.322,2.62390296]
["bitfinex","SOLUSD",1644685228882,34.5572318,97.389,97.321,45.7290705]
["bitfinex","SOLUSD",1644685229083,34.5572318,97.389,97.29,2.62390296]
["bitfinex","SOLUSD",1644685229084,5.135,97.388,97.303,0.024]
["bitfinex","SOLUSD",1644685229282,5.135,97.388,97.301,0.024]
["bitfinex","SOLUSD",1644685229483,34.5572318,97.389,97.304,2.62390296]
["bitfinex","SOLUSD",1644685229683,5.136,97.388,97.304,2.62390296]
["bitfinex","SOLUSD",1644685230084,5.136,97.388,97.305,46.8220727]
["bitfinex","SOLUSD",1644685230284,5.136,97.388,97.305,47.0720727]
["bitfinex","SOLUSD",1644685231488,5.136,97.388,97.306,106.62390296]
["bitfinex","SOLUSD",1644685231689,34.5572318,97.389,97.306,121.46990296]
["bitfinex","SOLUSD",1644685231887,34.5572318,97.389,97.307,2.62390296]
["bitfinex","SOLUSD",1644685232689,5.136,97.408,97.31,15.4124]
["bitfinex","SOLUSD",1644685232888,5.135,97.418,97.32,12.33]
["bitfinex","SOLUSD",1644685233091,5.135,97.431,97.32,12.33]
["bitfinex","SOLUSD",1644685233290,5.135,97.417,97.321,7.75890296]
["bitfinex","SOLUSD",1644685233488,5.134,97.43,97.321,2.62390296]
["bitfinex","SOLUSD",1644685233689,38.21197796,97.416,97.322,46.52533193]
["bitfinex","SOLUSD",1644685233988,38.21197796,97.416,97.323,106.62390296]
["bitfinex","SOLUSD",1644685234192,5.385,97.415,97.323,106.62390296]
["bitfinex","SOLUSD",1644685234388,0.25,97.415,97.324,7.75890296]
["bitfinex","SOLUSD",1644685234590,5.135,97.414,97.324,2.62390296]
["bitfinex","SOLUSD",1644685234791,5.135,97.414,97.34,15.4082]
["bitfinex","SOLUSD",1644685234993,5.135,97.414,97.325,2.62390296]
["bitfinex","SOLUSD",1644685235193,5.135,97.414,97.308,0.024]
["bitfinex","SOLUSD",1644685235395,5.135,97.414,97.271,47.7259]
["bitfinex","SOLUSD",1644685235396,6.30283543,97.413,97.306,0.024]
["bitfinex","SOLUSD",1644685235598,115.68215686,97.412,97.298,0.024]
["bitfinex","SOLUSD",1644685235795,12.33,97.41,97.285,0.024]
["bitfinex","SOLUSD",1644685235994,8.81493247,97.409,97.29,15.4157]
["bitfinex","SOLUSD",1644685236295,3.67893247,97.408,97.291,36.20172909]
["bitfinex","SOLUSD",1644685236495,5.136,97.407,97.292,0.024]
["bitfinex","SOLUSD",1644685236698,5.136,97.407,97.292,5.16]
["bitfinex","SOLUSD",1644685236896,3.67893247,97.406,97.3,12.33]
["bitfinex","SOLUSD",1644685237097,5.136,97.418,97.301,5.159]
["bitfinex","SOLUSD",1644685237296,5.135,97.411,97.33,15.4079]
["bitfinex","SOLUSD",1644685237499,5.135,97.415,97.331,48.68699853]
["bitfinex","SOLUSD",1644685237895,5.135,97.415,97.332,106.62390296]
["bitfinex","SOLUSD",1644685238397,5.135,97.415,97.34,15.4079]
["bitfinex","SOLUSD",1644685238597,5.135,97.415,97.331,48.68699853]
["bitfinex","SOLUSD",1644685239400,0.25,97.414,97.331,48.68699853]
["bitfinex","SOLUSD",1644685239598,5.134,97.413,97.331,48.68699853]
["bitfinex","SOLUSD",1644685240200,5.134,97.413,97.332,0.25]
["bitfinex","SOLUSD",1644685240701,6.32932934,97.412,97.332,0.25]
["bitfinex","SOLUSD",1644685240899,2.86822439,97.405,97.332,0.25]
["bitfinex","SOLUSD",1644685241100,15.4162,97.4,97.332,0.25]
["bitfinex","SOLUSD",1644685241299,42.49135972,97.399,97.332,0.25]
["bitfinex","SOLUSD",1644685241499,37.35635972,97.399,97.332,0.25]
["bitfinex","SOLUSD",1644685241900,5.135,97.398,97.332,0.25]
["bitfinex","SOLUSD",1644685244402,5.135,97.398,97.297,0.024]
["bitfinex","SOLUSD",1644685244805,3.95603091,97.397,97.297,0.024]
["bitfinex","SOLUSD",1644685245003,5.136,97.396,97.297,0.024]
["bitfinex","SOLUSD",1644685245206,5.136,97.396,97.297,2.64790296]
["bitfinex","SOLUSD",1644685245404,3.70637428,97.395,97.297,2.62390296]
["bitfinex","SOLUSD",1644685245605,5.136,97.394,97.298,0.024]
["bitfinex","SOLUSD",1644685245806,5.136,97.394,97.293,2.64790296]
["bitfinex","SOLUSD",1644685246004,5.136,97.394,97.293,2.62390296]
["bitfinex","SOLUSD",1644685246005,3.70637428,97.393,97.293,2.62390296]
["bitfinex","SOLUSD",1644685246205,3.70637428,97.393,97.294,2.64790296]
["bitfinex","SOLUSD",1644685246406,5.136,97.392,97.295,0.024]
["bitfinex","SOLUSD",1644685246625,3.70637428,97.395,97.295,2.64790296]
["bitfinex","SOLUSD",1644685246626,15.4168,97.39,97.295,2.64790296]
["bitfinex","SOLUSD",1644685246828,5.136,97.391,97.296,2.62390296]
["bitfinex","SOLUSD",1644685247030,5.136,97.389,97.297,0.024]
["bitfinex","SOLUSD",1644685247230,24.6324,97.398,97.297,5.16]
["bitfinex","SOLUSD",1644685247428,24.6324,97.398,97.298,2.64790296]
["bitfinex","SOLUSD",1644685247627,24.6324,97.398,97.299,5.16]
["bitfinex","SOLUSD",1644685247827,24.6324,97.398,97.299,7.78390296]
["bitfinex","SOLUSD",1644685248029,24.6324,97.398,97.3,2.62390296]
["bitfinex","SOLUSD",1644685248229,0.25,97.397,97.301,5.16]
["bitfinex","SOLUSD",1644685248429,5.386,97.397,97.302,0.024]
["bitfinex","SOLUSD",1644685248629,5.386,97.397,97.302,2.62390296]
["bitfinex","SOLUSD",1644685248828,5.386,97.397,97.294,104.0]
["bitfinex","SOLUSD",1644685248829,5.386,97.397,97.303,2.64790296]
["bitfinex","SOLUSD",1644685249029,5.386,97.397,97.303,2.62390296]
["bitfinex","SOLUSD",1644685249228,5.136,97.397,97.304,2.64790296]
["bitfinex","SOLUSD",1644685249432,5.136,97.397,97.304,2.62390296]
["bitfinex","SOLUSD",1644685249629,5.136,97.397,97.305,2.64790296]
["bitfinex","SOLUSD",1644685249829,24.6324,97.398,97.306,52.30819223]
["bitfinex","SOLUSD",1644685250028,24.6324,97.398,97.306,54.95609519]
["bitfinex","SOLUSD",1644685250231,5.136,97.421,97.306,54.95609519]
["bitfinex","SOLUSD",1644685250232,5.136,97.421,97.307,2.64790296]
["bitfinex","SOLUSD",1644685250436,5.135,97.435,97.32,12.33]
["bitfinex","SOLUSD",1644685250631,51.2132,97.442,97.321,5.135]
["bitfinex","SOLUSD",1644685250830,5.135,97.434,97.321,26.77457759]
["bitfinex","SOLUSD",1644685251032,8.83879248,97.441,97.321,37.65630842]
["bitfinex","SOLUSD",1644685251233,40.4652746,97.44,97.323,38.19010996]
["bitfinex","SOLUSD",1644685251431,2.86822439,97.436,97.323,38.19010996]
["bitfinex","SOLUSD",1644685251630,5.134,97.435,97.324,106.62390296]
["bitfinex","SOLUSD",1644685251831,8.25222439,97.435,97.324,111.75790296]
["bitfinex","SOLUSD",1644685252035,3.70500045,97.434,97.325,2.62390296]
["bitfinex","SOLUSD",1644685252230,3.70500045,97.434,97.326,5.134]
["bitfinex","SOLUSD",1644685252431,2.86822439,97.436,97.326,15.114]
["bitfinex","SOLUSD",1644685252632,8.83900045,97.439,97.327,2.62390296]
["bitfinex","SOLUSD",1644685252831,5.134,97.435,97.33,15.4087]
["bitfinex","SOLUSD",1644685253034,5.134,97.438,97.33,15.4087]
["bitfinex","SOLUSD",1644685253332,3.70404362,97.437,97.331,2.62390296]
["bitfinex","SOLUSD",1644685253532,5.134,97.437,97.331,2.62390296]
["bitfinex","SOLUSD",1644685253732,3.70404362,97.436,97.332,5.134]
["bitfinex","SOLUSD",1644685253931,8.83804362,97.439,97.331,13.44390296]
["bitfinex","SOLUSD",1644685254134,0.25,97.435,97.331,13.44390296]
["bitfinex","SOLUSD",1644685254339,8.83804362,97.434,97.331,2.62390296]
["bitfinex","SOLUSD",1644685254542,3.70404362,97.433,97.332,2.62390296]
["bitfinex","SOLUSD",1644685254741,8.83804362,97.433,97.34,15.4082]
["bitfinex","SOLUSD",1644685254940,3.70404362,97.432,97.341,36.39442518]
["bitfinex","SOLUSD",1644685255142,5.134,97.431,97.341,39.01832814]
["bitfinex","SOLUSD",1644685255546,18.03440296,97.43,97.341,2.62390296]
["bitfinex","SOLUSD",1644685255746,106.86822439,97.428,97.312,0.024]
["bitfinex","SOLUSD",1644685255946,2.86822439,97.404,97.32,0.024]
["bitfinex","SOLUSD",1644685256147,2.86822439,97.404,97.312,0.024]
["bitfinex","SOLUSD",1644685256148,12.33,97.4,97.312,0.024]
["bitfinex","SOLUSD",1644685256345,2.86822439,97.394,97.275,5.159]
["bitfinex","SOLUSD",1644685256546,2.86822439,97.398,97.276,42.12277272]
["bitfinex","SOLUSD",1644685256748,15.4175,97.39,97.277,5.16]
["bitfinex","SOLUSD",1644685256948,2.86822439,97.396,97.28,15.4175]
["bitfinex","SOLUSD",1644685256949,5.136,97.389,97.28,15.4175]
["bitfinex","SOLUSD",1644685257250,3.70613859,97.388,97.28,15.4175]
["bitfinex","SOLUSD",1644685257450,3.70613859,97.388,97.281,0.024]
["bitfinex","SOLUSD",1644685257648,27.9126,97.387,97.281,109.16]
["bitfinex","SOLUSD",1644685257849,27.9126,97.387,97.281,109.41]
["bitfinex","SOLUSD",1644685258750,27.9126,97.387,97.29,15.4159]
["bitfinex","SOLUSD",1644685258952,27.9126,97.387,97.291,44.89133061]
["bitfinex","SOLUSD",1644685259350,27.9126,97.387,97.292,0.024]
["bitfinex","SOLUSD",1644685259552,27.9126,97.387,97.292,104.024]
["bitfinex","SOLUSD",1644685259753,22.7766,97.387,97.3,15.414]
["bitfinex","SOLUSD",1644685259951,22.7766,97.387,97.301,5.136]
["bitfinex","SOLUSD",1644685260852,0.25,97.386,97.301,5.136]
["bitfinex","SOLUSD",1644685262056,5.136,97.385,97.3,15.414]
["bitfinex","SOLUSD",1644685262256,40.67761557,97.384,97.3,15.414]
["bitfinex","SOLUSD",1644685262453,40.67761557,97.384,97.301,5.136]
["bitfinex","SOLUSD",1644685263055,0.25,97.383,97.301,5.136]
["bitfinex","SOLUSD",1644685263254,5.136,97.382,97.3,15.414]
["bitfinex","SOLUSD",1644685263460,0.25,97.383,97.292,5.16]
["bitfinex","SOLUSD",1644685263657,5.136,97.381,97.291,44.86733061]
["bitfinex","SOLUSD",1644685263857,5.136,97.382,97.292,0.024]
["bitfinex","SOLUSD",1644685264058,5.136,97.38,97.291,44.86733061]
["bitfinex","SOLUSD",1644685264257,5.136,97.381,97.291,44.86733061]
["bitfinex","SOLUSD",1644685264459,5.136,97.382,97.291,44.86733061]
["bitfinex","SOLUSD",1644685264860,15.4182,97.38,97.291,44.86733061]
["bitfinex","SOLUSD",1644685265058,5.136,97.379,97.292,0.25]
["bitfinex","SOLUSD",1644685267687,40.67761557,97.384,97.292,0.25]
["bitfinex","SOLUSD",1644685267987,40.67761557,97.384,97.292,0.274]
["bitfinex","SOLUSD",1644685268190,5.136,97.383,97.292,0.25]
["bitfinex","SOLUSD",1644685268388,3.75360408,97.382,97.281,0.024]
["bitfinex","SOLUSD",1644685268588,15.4184,97.38,97.284,0.024]
["bitfinex","SOLUSD",1644685268789,8.88960408,97.379,97.262,0.024]
["bitfinex","SOLUSD",1644685268991,107.75360408,97.378,97.262,43.4832146]
["bitfinex","SOLUSD",1644685269191,107.75360408,97.378,97.261,0.024]
["bitfinex","SOLUSD",1644685269192,2.86822439,97.368,97.261,0.024]
["bitfinex","SOLUSD",1644685269391,12.33,97.36,97.258,0.024]
["bitfinex","SOLUSD",1644685269590,8.00622439,97.359,97.238,0.024]
["bitfinex","SOLUSD",1644685269790,8.00622439,97.359,97.227,5.163]
["bitfinex","SOLUSD",1644685269993,8.00622439,97.359,97.228,0.024]
["bitfinex","SOLUSD",1644685269994,15.4271,97.34,97.228,0.024]
["bitfinex","SOLUSD",1644685270193,51.4236,97.35,97.236,16.01673083]
["bitfinex","SOLUSD",1644685270194,72.45164064,97.339,97.236,16.01673083]
["bitfinex","SOLUSD",1644685270391,67.31264064,97.339,97.25,15.4223]
["bitfinex","SOLUSD",1644685270691,67.31264064,97.339,97.251,42.24471358]
["bitfinex","SOLUSD",1644685271289,67.31264064,97.339,97.252,0.25]
["bitfinex","SOLUSD",1644685271493,67.31264064,97.339,97.26,15.4208]
["bitfinex","SOLUSD",1644685272393,24.9574,97.339,97.27,15.4194]
["bitfinex","SOLUSD",1644685273492,48.58616593,97.338,97.271,37.7008421]
["bitfinex","SOLUSD",1644685273692,48.58616593,97.338,97.254,5.138]
["bitfinex","SOLUSD",1644685273894,109.388,97.337,97.254,5.138]
["bitfinex","SOLUSD",1644685274293,112.01190296,97.337,97.254,5.138]
["bitfinex","SOLUSD",1644685274494,2.62390296,97.336,97.254,5.138]
["bitfinex","SOLUSD",1644685274695,5.139,97.335,97.254,5.138]
["bitfinex","SOLUSD",1644685275097,2.62390296,97.334,97.254,5.138]
["bitfinex","SOLUSD",1644685275595,15.4262,97.33,97.255,0.25]
["bitfinex","SOLUSD",1644685275797,15.4262,97.33,97.255,8.56]
["bitfinex","SOLUSD",1644685276095,5.139,97.329,97.255,8.56]
["bitfinex","SOLUSD",1644685277498,0.25,97.328,97.255,8.56]
["bitfinex","SOLUSD",1644685278197,48.58616593,97.338,97.255,8.56]
["bitfinex","SOLUSD",1644685278598,53.72416593,97.338,97.255,8.56]
["bitfinex","SOLUSD",1644685279199,53.72416593,97.338,97.26,15.4208]
["bitfinex","SOLUSD",1644685279599,5.138,97.338,97.26,15.4208]
["bitfinex","SOLUSD",1644685279801,5.138,97.338,97.261,2.62390296]
["bitfinex","SOLUSD",1644685280001,5.138,97.365,97.262,5.138]
["bitfinex","SOLUSD",1644685280205,28.0014,97.389,97.27,15.4188]
["bitfinex","SOLUSD",1644685280601,43.53547233,97.371,97.271,40.17758942]
["bitfinex","SOLUSD",1644685280800,43.53547233,97.371,97.272,0.024]
["bitfinex","SOLUSD",1644685281002,43.53547233,97.371,97.272,2.64790296]
["bitfinex","SOLUSD",1644685281203,43.53547233,97.371,97.273,2.62390296]
["bitfinex","SOLUSD",1644685281404,43.53547233,97.371,97.274,5.16]
["bitfinex","SOLUSD",1644685281702,43.53547233,97.371,97.29,15.4136]
["bitfinex","SOLUSD",1644685281902,43.53547233,97.371,97.291,41.0065856]
["bitfinex","SOLUSD",1644685283106,5.136,97.37,97.291,41.0065856]
["bitfinex","SOLUSD",1644685283305,17.736,97.37,97.276,0.024]
["bitfinex","SOLUSD",1644685283503,22.5759,97.369,97.278,0.024]
["bitfinex","SOLUSD",1644685283702,5.136,97.368,97.255,0.024]
["bitfinex","SOLUSD",1644685284107,7.75990296,97.368,97.255,0.024]
["bitfinex","SOLUSD",1644685284303,15.4224,97.36,97.26,15.421]
["bitfinex","SOLUSD",1644685284603,15.4224,97.36,97.261,5.162]
["bitfinex","SOLUSD",1644685284803,27.7505,97.359,97.262,0.024]
["bitfinex","SOLUSD",1644685285003,27.7505,97.359,97.263,5.138]
["bitfinex","SOLUSD",1644685285207,27.7505,97.359,97.264,0.024]
["bitfinex","SOLUSD",1644685285404,27.7505,97.359,97.264,2.64790296]
["bitfinex","SOLUSD",1644685285605,27.7505,97.359,97.265,0.024]
["bitfinex","SOLUSD",1644685285806,27.7505,97.359,97.27,15.4194]
["bitfinex","SOLUSD",1644685286007,27.7505,97.359,97.271,42.99609361]
["bitfinex","SOLUSD",1644685287309,27.7505,97.359,97.272,2.62390296]
["bitfinex","SOLUSD",1644685287509,22.6125,97.359,97.272,7.75990296]
["bitfinex","SOLUSD",1644685287712,0.25,97.358,97.28,15.418]
["bitfinex","SOLUSD",1644685288109,0.25,97.358,97.281,2.62390296]
["bitfinex","SOLUSD",1644685288313,5.136,97.379,97.281,7.75990296]
["bitfinex","SOLUSD",1644685288510,2.86822439,97.395,97.281,7.75990296]
["bitfinex","SOLUSD",1644685288709,2.86822439,97.395,97.282,2.64790296]
["bitfinex","SOLUSD",1644685288911,48.0813,97.397,97.282,2.64790296]
["bitfinex","SOLUSD",1644685288912,48.0813,97.397,97.283,5.16]
["bitfinex","SOLUSD",1644685289112,38.66604135,97.396,97.284,0.024]
["bitfinex","SOLUSD",1644685289311,43.80204135,97.396,97.284,2.64790296]
["bitfinex","SOLUSD",1644685289512,43.80204135,97.396,97.29,15.4161]
["bitfinex","SOLUSD",1644685289812,7.75990296,97.395,97.291,43.75343993]
["bitfinex","SOLUSD",1644685290013,2.86822439,97.377,97.291,5.136]
["bitfinex","SOLUSD",1644685290214,5.386,97.376,97.292,0.024]
["bitfinex","SOLUSD",1644685290514,3.78104057,97.375,97.291,5.136]
["bitfinex","SOLUSD",1644685290718,6.40494353,97.375,97.291,5.136]
["bitfinex","SOLUSD",1644685290913,8.91704057,97.374,97.291,5.136]
["bitfinex","SOLUSD",1644685291111,15.4214,97.36,97.291,5.136]
["bitfinex","SOLUSD",1644685291311,5.136,97.359,97.261,0.024]
["bitfinex","SOLUSD",1644685291512,52.6839,97.359,97.261,0.274]
["bitfinex","SOLUSD",1644685291711,2.62390296,97.358,97.262,0.024]
["bitfinex","SOLUSD",1644685291912,5.138,97.357,97.261,0.024]
["bitfinex","SOLUSD",1644685292211,5.138,97.357,97.256,0.024]
["bitfinex","SOLUSD",1644685292212,15.4233,97.35,97.256,0.024]
["bitfinex","SOLUSD",1644685292412,5.138,97.349,97.243,41.1152321]
["bitfinex","SOLUSD",1644685292712,3.78321914,97.348,97.244,0.024]
["bitfinex","SOLUSD",1644685292913,11.5451221,97.348,97.244,0.024]
["bitfinex","SOLUSD",1644685293111,2.62390296,97.347,97.244,0.024]
["bitfinex","SOLUSD",1644685293311,44.94755244,97.339,97.244,0.024]
["bitfinex","SOLUSD",1644685293511,68.04765244,97.339,97.244,0.024]
["bitfinex","SOLUSD",1644685293710,68.04765244,97.339,97.244,0.274]
["bitfinex","SOLUSD",1644685293912,68.04765244,97.339,97.245,0.024]
["bitfinex","SOLUSD",1644685294111,0.25,97.338,97.245,0.024]
["bitfinex","SOLUSD",1644685294314,15.4261,97.33,97.245,0.024]
["bitfinex","SOLUSD",1644685294519,15.4261,97.33,97.244,0.024]
["bitfinex","SOLUSD",1644685294714,5.139,97.329,97.24,0.024]
["bitfinex","SOLUSD",1644685294915,5.139,97.329,97.223,0.024]
["bitfinex","SOLUSD",1644685295215,5.14,97.337,97.219,0.024]
["bitfinex","SOLUSD",1644685295417,5.14,97.328,97.22,15.4272]
["bitfinex","SOLUSD",1644685295615,104.0,97.337,97.221,39.42769811]
["bitfinex","SOLUSD",1644685295814,5.14,97.327,97.222,0.274]
["bitfinex","SOLUSD",1644685296014,49.877,97.326,97.223,0.024]
["bitfinex","SOLUSD",1644685296215,49.877,97.326,97.223,2.64790296]
["bitfinex","SOLUSD",1644685296413,49.877,97.326,97.224,0.024]
["bitfinex","SOLUSD",1644685296613,49.877,97.326,97.224,2.64790296]
["bitfinex","SOLUSD",1644685296614,5.14,97.325,97.224,2.64790296]
["bitfinex","SOLUSD",1644685296815,15.4277,97.32,97.225,2.62390296]
["bitfinex","SOLUSD",1644685297014,5.14,97.319,97.226,0.024]
["bitfinex","SOLUSD",1644685297415,5.14,97.323,97.227,2.62390296]
["bitfinex","SOLUSD",1644685297615,40.93785921,97.324,97.227,7.76390296]
["bitfinex","SOLUSD",1644685297814,15.428,97.32,97.228,0.024]
["bitfinex","SOLUSD",1644685298216,5.14,97.319,97.229,2.62390296]
["bitfinex","SOLUSD",1644685298417,40.93785921,97.324,97.23,15.4261]
["bitfinex","SOLUSD",1644685298615,40.93785921,97.324,97.23,15.4501]
["bitfinex","SOLUSD",1644685298814,40.93785921,97.324,97.231,2.64790296]
["bitfinex","SOLUSD",1644685299014,0.25,97.323,97.232,0.024]
["bitfinex","SOLUSD",1644685299217,0.25,97.323,97.233,5.139]
["bitfinex","SOLUSD",1644685299417,5.139,97.348,97.24,12.35]
["bitfinex","SOLUSD",1644685299622,104.0,97.404,97.24,12.35]
["bitfinex","SOLUSD",1644685299623,5.139,97.364,97.241,109.139]
["bitfinex","SOLUSD",1644685299821,5.139,97.367,97.241,109.163]
["bitfinex","SOLUSD",1644685300121,5.138,97.385,97.242,29.95047508]
["bitfinex","SOLUSD",1644685300321,44.56518446,97.384,97.243,154.53850801]
["bitfinex","SOLUSD",1644685300527,5.138,97.383,97.244,0.024]
["bitfinex","SOLUSD",1644685300725,15.4184,97.38,97.27,15.4167]
["bitfinex","SOLUSD",1644685300925,104.0,97.378,97.271,43.68708254]
["bitfinex","SOLUSD",1644685301126,12.35,97.37,97.272,0.024]
["bitfinex","SOLUSD",1644685301325,2.86822439,97.364,97.272,0.024]
["bitfinex","SOLUSD",1644685301525,104.0,97.368,97.243,5.138]
["bitfinex","SOLUSD",1644685301526,12.35,97.35,97.246,0.024]
["bitfinex","SOLUSD",1644685301731,12.35,97.34,97.247,0.024]
["bitfinex","SOLUSD",1644685301934,12.35,97.34,97.247,2.64790296]
["bitfinex","SOLUSD",1644685302130,46.2478,97.349,97.25,15.4229]
["bitfinex","SOLUSD",1644685302330,48.02755137,97.339,97.25,23.7829]
["bitfinex","SOLUSD",1644685302531,48.02755137,97.339,97.251,2.64790296]
["bitfinex","SOLUSD",1644685302731,0.25,97.338,97.251,2.62390296]
["bitfinex","SOLUSD",1644685302931,5.389,97.338,97.251,2.62390296]
["bitfinex","SOLUSD",1644685303135,5.389,97.338,97.252,0.25]
["bitfinex","SOLUSD",1644685304133,5.389,97.338,97.249,0.024]
["bitfinex","SOLUSD",1644685304333,5.389,97.338,97.248,48.66354621]
["bitfinex","SOLUSD",1644685304534,0.25,97.338,97.248,48.66354621]
["bitfinex","SOLUSD",1644685305033,5.139,97.337,97.248,48.66354621]
["bitfinex","SOLUSD",1644685305233,5.139,97.337,97.249,0.25]
["bitfinex","SOLUSD",1644685306641,5.139,97.338,97.249,0.25]
["bitfinex","SOLUSD",1644685307241,5.139,97.338,97.25,15.4232]
["bitfinex","SOLUSD",1644685307441,5.139,97.338,97.25,18.04710296]
["bitfinex","SOLUSD",1644685307641,5.139,97.338,97.25,15.4232]
["bitfinex","SOLUSD",1644685308245,5.139,97.338,97.251,2.62390296]
["bitfinex","SOLUSD",1644685308543,48.02755137,97.339,97.251,2.62390296]
["bitfinex","SOLUSD",1644685309646,5.139,97.338,97.249,0.024]
["bitfinex","SOLUSD",1644685309846,0.25,97.337,97.248,48.66354621]
["bitfinex","SOLUSD",1644685310249,5.139,97.336,97.249,2.62390296]
["bitfinex","SOLUSD",1644685310448,48.02755137,97.339,97.249,2.62390296]
["bitfinex","SOLUSD",1644685310647,53.16655137,97.339,97.249,2.62390296]
["bitfinex","SOLUSD",1644685310853,53.16655137,97.339,97.25,15.6731]
["bitfinex","SOLUSD",1644685311050,46.2478,97.349,97.25,15.6731]
["bitfinex","SOLUSD",1644685311251,46.2478,97.349,97.251,2.64790296]
["bitfinex","SOLUSD",1644685311651,46.2478,97.349,97.252,2.62390296]
["bitfinex","SOLUSD",1644685311849,46.2478,97.349,97.27,15.4197]
["bitfinex","SOLUSD",1644685312054,40.14584276,97.348,97.271,36.68670027]
["bitfinex","SOLUSD",1644685312249,35.00784276,97.348,97.271,36.68670027]
["bitfinex","SOLUSD",1644685312450,46.2478,97.349,97.271,39.31060323]
["bitfinex","SOLUSD",1644685312650,5.138,97.348,97.272,2.62390296]
["bitfinex","SOLUSD",1644685313351,40.9625501,97.347,97.272,2.62390296]
["bitfinex","SOLUSD",1644685313550,5.138,97.346,97.28,15.4183]
["bitfinex","SOLUSD",1644685313751,45.973,97.38,97.28,22.7183]
["bitfinex","SOLUSD",1644685313950,3.78093739,97.379,97.281,7.75990296]
["bitfinex","SOLUSD",1644685314157,45.973,97.38,97.281,7.75990296]
["bitfinex","SOLUSD",1644685314158,45.973,97.38,97.281,7.78390296]
["bitfinex","SOLUSD",1644685314356,45.973,97.38,97.282,2.62390296]
["bitfinex","SOLUSD",1644685314556,48.6939104,97.379,97.283,5.16]
["bitfinex","SOLUSD",1644685314758,48.6939104,97.379,97.284,0.024]
["bitfinex","SOLUSD",1644685314957,48.6939104,97.379,97.285,5.136]
["bitfinex","SOLUSD",1644685315157,5.136,97.378,97.29,15.416]
["bitfinex","SOLUSD",1644685315758,48.6939104,97.379,97.29,15.416]
["bitfinex","SOLUSD",1644685315959,48.6939104,97.379,97.291,2.62390296]
["bitfinex","SOLUSD",1644685316956,48.6939104,97.379,97.3,15.4153]
["bitfinex","SOLUSD",1644685317157,48.6939104,97.379,97.301,35.0936846]
["bitfinex","SOLUSD",1644685317758,45.973,97.38,97.301,35.0936846]
["bitfinex","SOLUSD",1644685317959,45.973,97.38,97.302,5.136]
["bitfinex","SOLUSD",1644685318162,45.973,97.38,97.302,16.90990296]
["bitfinex","SOLUSD",1644685318359,45.973,97.38,97.303,2.62390296]
["bitfinex","SOLUSD",1644685318564,45.973,97.38,97.31,15.4138]
["bitfinex","SOLUSD",1644685318964,45.973,97.38,97.311,2.62390296]
["bitfinex","SOLUSD",1644685319565,1.45082762,97.382,97.31,15.4138]
["bitfinex","SOLUSD",1644685319764,6.58682762,97.381,97.31,15.4138]
["bitfinex","SOLUSD",1644685319962,1.45082762,97.381,97.31,15.4138]
["bitfinex","SOLUSD",1644685320366,1.45082762,97.381,97.302,5.136]
["bitfinex","SOLUSD",1644685320567,48.40436556,97.384,97.301,35.0936846]
["bitfinex","SOLUSD",1644685320568,1.45082762,97.378,97.301,35.0936846]
["bitfinex","SOLUSD",1644685320766,1.45082762,97.373,97.301,35.0936846]
["bitfinex","SOLUSD",1644685321668,1.45082762,97.376,97.302,2.62390296]
["bitfinex","SOLUSD",1644685321866,48.40436556,97.384,97.302,7.75990296]
["bitfinex","SOLUSD",1644685321867,1.45082762,97.38,97.302,7.75990296]
["bitfinex","SOLUSD",1644685322066,1.45082762,97.379,97.303,0.25]
["bitfinex","SOLUSD",1644685322266,1.45082762,97.379,97.304,5.136]
["bitfinex","SOLUSD",1644685322468,1.45082762,97.38,97.303,2.87390296]
["bitfinex","SOLUSD",1644685322668,1.45082762,97.379,97.303,0.25]
["bitfinex","SOLUSD",1644685322867,1.45082762,97.377,97.303,0.25]
["bitfinex","SOLUSD",1644685323266,1.45082762,97.377,97.301,35.0936846]
["bitfinex","SOLUSD",1644685323469,5.136,97.376,97.301,35.0936846]
["bitfinex","SOLUSD",1644685324472,1.45082762,97.374,97.301,35.0936846]
["bitfinex","SOLUSD",1644685324671,1.45082762,97.369,97.301,35.0936846]
["bitfinex","SOLUSD",1644685324871,1.45082762,97.358,97.301,35.0936846]
["bitfinex","SOLUSD",1644685325273,1.45082762,97.356,97.301,35.0936846]
["bitfinex","SOLUSD",1644685325473,1.45082762,97.354,97.301,35.0936846]
["bitfinex","SOLUSD",1644685325673,48.72972928,97.353,97.301,35.0936846]
["bitfinex","SOLUSD",1644685325973,1.45082762,97.352,97.301,35.0936846]
["bitfinex","SOLUSD",1644685326277,6.83682762,97.352,97.301,35.0936846]
["bitfinex","SOLUSD",1644685326573,6.83682762,97.352,97.273,0.024]
["bitfinex","SOLUSD",1644685326776,1.45082762,97.346,97.271,0.024]
["bitfinex","SOLUSD",1644685327075,1.45082762,97.343,97.26,0.024]
["bitfinex","SOLUSD",1644685327276,5.138,97.342,97.251,0.024]
["bitfinex","SOLUSD",1644685327480,24.3582,97.352,97.251,0.024]
["bitfinex","SOLUSD",1644685327481,1.45082762,97.345,97.251,49.69907925]
["bitfinex","SOLUSD",1644685327681,1.45082762,97.351,97.252,2.62390296]
["bitfinex","SOLUSD",1644685327879,1.45082762,97.355,97.252,7.76190296]
["bitfinex","SOLUSD",1644685328078,1.45082762,97.355,97.26,12.35]
["bitfinex","SOLUSD",1644685328279,1.45082762,97.351,97.261,0.274]
["bitfinex","SOLUSD",1644685328479,1.45082762,97.347,97.262,0.024]
["bitfinex","SOLUSD",1644685328679,1.45082762,97.347,97.262,5.138]
["bitfinex","SOLUSD",1644685328883,1.45082762,97.349,97.262,7.76190296]
["bitfinex","SOLUSD",1644685329080,45.47555207,97.35,97.262,5.138]
["bitfinex","SOLUSD",1644685329284,5.138,97.349,97.263,2.62390296]
["bitfinex","SOLUSD",1644685329486,1.45082762,97.348,97.27,15.42]
["bitfinex","SOLUSD",1644685329686,1.45082762,97.354,97.271,104.0]
["bitfinex","SOLUSD",1644685329887,1.45082762,97.356,97.271,109.136]
["bitfinex","SOLUSD",1644685330086,1.45082762,97.359,97.271,111.75990296]
["bitfinex","SOLUSD",1644685330285,1.45082762,97.358,97.272,2.62390296]
["bitfinex","SOLUSD",1644685330486,1.45082762,97.358,97.273,41.72061234]
["bitfinex","SOLUSD",1644685330686,1.45082762,97.358,97.274,5.136]
["bitfinex","SOLUSD",1644685330886,1.45082762,97.358,97.28,15.4172]
["bitfinex","SOLUSD",1644685331288,1.45082762,97.359,97.28,15.4172]
["bitfinex","SOLUSD",1644685331491,1.45082762,97.359,97.281,2.62390296]
["bitfinex","SOLUSD",1644685331890,1.45082762,97.362,97.281,2.62390296]
["bitfinex","SOLUSD",1644685332194,1.45082762,97.365,97.29,15.4164]
["bitfinex","SOLUSD",1644685332388,36.6489,97.42,97.29,15.4164]
["bitfinex","SOLUSD",1644685332389,1.45082762,97.367,97.291,151.1745]
["bitfinex","SOLUSD",1644685332590,1.45082762,97.374,97.291,153.79840296]
["bitfinex","SOLUSD",1644685332787,1.45082762,97.375,97.292,45.73551652]
["bitfinex","SOLUSD",1644685332999,1.45082762,97.377,97.292,61.45541948]
["bitfinex","SOLUSD",1644685333202,1.45082762,97.377,97.293,2.62390296]
["bitfinex","SOLUSD",1644685333401,2.86822439,97.405,97.294,5.136]
["bitfinex","SOLUSD",1644685333402,1.45082762,97.378,97.294,5.136]
["bitfinex","SOLUSD",1644685333805,1.45082762,97.378,97.31,15.4114]
["bitfinex","SOLUSD",1644685334006,1.45082762,97.379,97.311,148.7651657]
["bitfinex","SOLUSD",1644685334207,1.45082762,97.379,97.311,151.38906866]
["bitfinex","SOLUSD",1644685334405,1.45082762,97.382,97.311,148.7651657]
["bitfinex","SOLUSD",1644685334606,1.45082762,97.382,97.312,2.62390296]
["bitfinex","SOLUSD",1644685334806,1.45082762,97.382,97.32,15.4116]
["bitfinex","SOLUSD",1644685335006,1.45082762,97.383,97.32,15.4116]
["bitfinex","SOLUSD",1644685335206,1.45082762,97.388,97.321,7.75890296]
["bitfinex","SOLUSD",1644685335408,1.45082762,97.388,97.321,2.62390296]
["bitfinex","SOLUSD",1644685335607,1.45082762,97.391,97.323,104.0]
["bitfinex","SOLUSD",1644685335806,1.45082762,97.396,97.323,104.0]
["bitfinex","SOLUSD",1644685336012,1.45082762,97.396,97.322,2.62390296]
["bitfinex","SOLUSD",1644685336013,1.45082762,97.401,97.325,104.0]
["bitfinex","SOLUSD",1644685336208,1.45082762,97.412,97.34,12.35]
["bitfinex","SOLUSD",1644685336408,0.04165936,97.41,97.36,15.4048]
["bitfinex","SOLUSD",1644685336609,1.45082762,97.413,97.361,44.7651657]
["bitfinex","SOLUSD",1644685336812,1.45082762,97.413,97.361,55.6851657]
["bitfinex","SOLUSD",1644685337013,1.45082762,97.414,97.361,58.30906866]
["bitfinex","SOLUSD",1644685337212,1.45082762,97.413,97.362,2.62390296]
["bitfinex","SOLUSD",1644685337415,5.17465936,97.439,97.37,15.4045]
["bitfinex","SOLUSD",1644685337613,23.5288,97.473,97.371,104.0]
["bitfinex","SOLUSD",1644685337614,1.45174777,97.425,97.371,104.0]
["bitfinex","SOLUSD",1644685337814,2.86822439,97.466,97.38,14.81]
["bitfinex","SOLUSD",1644685338018,0.04165936,97.451,97.381,5.132]
["bitfinex","SOLUSD",1644685338214,0.04165936,97.472,97.381,16.772]
["bitfinex","SOLUSD",1644685338418,0.04165936,97.465,97.382,104.0]
["bitfinex","SOLUSD",1644685338614,0.04165936,97.489,97.383,41.40688742]
["bitfinex","SOLUSD",1644685338814,8.90014567,97.491,97.383,41.40688742]
["bitfinex","SOLUSD",1644685339017,41.37705287,97.492,97.383,41.40688742]
["bitfinex","SOLUSD",1644685339018,0.04165936,97.488,97.383,44.03079038]
["bitfinex","SOLUSD",1644685339222,0.04165936,97.49,97.401,47.79173034]
["bitfinex","SOLUSD",1644685339516,0.04165936,97.487,97.401,47.79173034]
["bitfinex","SOLUSD",1644685339716,3.72753665,97.488,97.401,47.79173034]
["bitfinex","SOLUSD",1644685340119,0.25,97.487,97.401,47.79173034]
["bitfinex","SOLUSD",1644685340320,2.86822439,97.478,97.401,47.79173034]
["bitfinex","SOLUSD",1644685340519,48.50335197,97.475,97.401,47.79173034]
["bitfinex","SOLUSD",1644685340920,3.72753665,97.474,97.401,47.79173034]
["bitfinex","SOLUSD",1644685341220,8.85853665,97.474,97.401,47.79173034]
["bitfinex","SOLUSD",1644685341619,3.72753665,97.473,97.401,47.79173034]
["bitfinex","SOLUSD",1644685341823,15.4047,97.47,97.38,15.4023]
["bitfinex","SOLUSD",1644685342123,2.86822439,97.457,97.363,5.131]
["bitfinex","SOLUSD",1644685342320,14.81,97.45,97.363,5.131]
["bitfinex","SOLUSD",1644685342519,8.00122439,97.449,97.311,5.133]
["bitfinex","SOLUSD",1644685342721,25.76242439,97.448,97.312,23.2266]
["bitfinex","SOLUSD",1644685342921,48.31395816,97.447,97.313,49.14757742]
["bitfinex","SOLUSD",1644685343121,15.4096,97.44,97.34,15.4086]
["bitfinex","SOLUSD",1644685343321,14.81,97.43,97.313,46.63748038]
["bitfinex","SOLUSD",1644685343521,38.34184308,97.428,97.313,46.63748038]
["bitfinex","SOLUSD",1644685343724,5.17665936,97.427,97.313,46.63748038]
["bitfinex","SOLUSD",1644685343922,3.77094947,97.426,97.313,46.63748038]
["bitfinex","SOLUSD",1644685344145,5.17665936,97.425,97.313,46.63748038]
["bitfinex","SOLUSD",1644685344425,15.4125,97.42,97.32,15.4119]
["bitfinex","SOLUSD",1644685344621,0.04165936,97.419,97.32,15.4119]
["bitfinex","SOLUSD",1644685345824,5.135,97.418,97.32,15.4119]
["bitfinex","SOLUSD",1644685346023,0.04165936,97.417,97.32,15.4119]
["bitfinex","SOLUSD",1644685346424,5.17665936,97.419,97.321,2.62390296]
["bitfinex","SOLUSD",1644685346723,0.04165936,97.418,97.331,42.08579314]
["bitfinex","SOLUSD",1644685346925,5.134,97.417,97.331,42.08579314]
["bitfinex","SOLUSD",1644685347324,5.134,97.419,97.331,42.08579314]
["bitfinex","SOLUSD",1644685347727,0.25,97.418,97.331,42.08579314]
["bitfinex","SOLUSD",1644685348026,5.134,97.417,97.331,42.08579314]
["bitfinex","SOLUSD",1644685348226,0.25,97.418,97.34,15.41]
["bitfinex","SOLUSD",1644685348428,0.04165936,97.427,97.34,15.41]
["bitfinex","SOLUSD",1644685348628,38.34184308,97.428,97.341,7.75790296]
["bitfinex","SOLUSD",1644685348831,5.384,97.427,97.331,42.08579314]
["bitfinex","SOLUSD",1644685349127,0.25,97.427,97.331,42.08579314]
["bitfinex","SOLUSD",1644685349429,0.04165936,97.426,97.332,2.62390296]
["bitfinex","SOLUSD",1644685349627,5.134,97.426,97.332,2.62390296]
["bitfinex","SOLUSD",1644685349828,5.17565936,97.426,97.351,41.28690641]
["bitfinex","SOLUSD",1644685350028,5.134,97.426,97.351,41.28690641]
["bitfinex","SOLUSD",1644685350227,5.134,97.427,97.351,41.28690641]
["bitfinex","SOLUSD",1644685350429,5.134,97.425,97.351,41.28690641]
["bitfinex","SOLUSD",1644685350629,5.134,97.426,97.351,41.28690641]
["bitfinex","SOLUSD",1644685350827,5.134,97.427,97.351,41.28690641]
["bitfinex","SOLUSD",1644685351652,0.25,97.426,97.351,41.28690641]
["bitfinex","SOLUSD",1644685351827,5.134,97.425,97.351,41.28690641]
["bitfinex","SOLUSD",1644685352228,5.134,97.425,97.33,15.4104]
["bitfinex","SOLUSD",1644685352427,5.17565936,97.425,97.33,15.4104]
["bitfinex","SOLUSD",1644685353328,5.17565936,97.425,97.331,37.84603185]
["bitfinex","SOLUSD",1644685353829,15.412,97.42,97.331,37.84603185]
["bitfinex","SOLUSD",1644685354029,5.134,97.419,97.331,37.84603185]
["bitfinex","SOLUSD",1644685357735,15.412,97.42,97.331,37.84603185]
["bitfinex","SOLUSD",1644685358137,104.25,97.419,97.331,37.84603185]
["bitfinex","SOLUSD",1644685358336,5.384,97.419,97.331,37.84603185]
["bitfinex","SOLUSD",1644685358738,40.18818356,97.409,97.331,37.84603185]
["bitfinex","SOLUSD",1644685359158,5.135,97.408,97.331,37.84603185]
["bitfinex","SOLUSD",1644685360060,40.18818356,97.409,97.34,15.4102]
["bitfinex","SOLUSD",1644685360259,40.18818356,97.409,97.34,23.7602]
["bitfinex","SOLUSD",1644685360662,0.04165936,97.427,97.341,5.134]
["bitfinex","SOLUSD",1644685360860,3.73862572,97.428,97.341,5.134]
["bitfinex","SOLUSD",1644685361059,3.73862572,97.428,97.35,15.4086]
["bitfinex","SOLUSD",1644685361261,46.2202,97.429,97.35,15.4086]
["bitfinex","SOLUSD",1644685361759,46.2202,97.429,97.351,40.68641341]
["bitfinex","SOLUSD",1644685362359,46.2202,97.429,97.352,2.62390296]
["bitfinex","SOLUSD",1644685362759,46.2202,97.429,97.36,15.4067]
["bitfinex","SOLUSD",1644685363859,46.2202,97.429,97.36,18.03060296]
["bitfinex","SOLUSD",1644685364764,0.04165936,97.446,97.38,15.4023]
["bitfinex","SOLUSD",1644685364962,0.04165936,97.451,97.38,24.8423]
["bitfinex","SOLUSD",1644685365162,0.04165936,97.466,97.381,7.75590296]
["bitfinex","SOLUSD",1644685365361,463.04809033,97.467,97.381,7.75590296]
["bitfinex","SOLUSD",1644685365561,463.04809033,97.467,97.382,2.62390296]
["bitfinex","SOLUSD",1644685365762,0.04165936,97.473,97.382,2.62390296]
["bitfinex","SOLUSD",1644685365962,85.41451606,97.482,97.383,47.13451287]
["bitfinex","SOLUSD",1644685366165,2.86822439,97.479,97.4,15.3982]
["bitfinex","SOLUSD",1644685366363,7.99922439,97.478,97.4,15.3982]
["bitfinex","SOLUSD",1644685366563,2.86822439,97.476,97.4,15.3982]
["bitfinex","SOLUSD",1644685366769,0.25,97.475,97.4,15.3982]
["bitfinex","SOLUSD",1644685367067,3.73838654,97.474,97.4,15.3982]
["bitfinex","SOLUSD",1644685367269,0.25,97.473,97.4,15.3982]
["bitfinex","SOLUSD",1644685367467,3.73838654,97.472,97.398,38.22466743]
["bitfinex","SOLUSD",1644685367667,11.73761093,97.472,97.398,38.22466743]
["bitfinex","SOLUSD",1644685367868,3.73838654,97.471,97.398,38.22466743]
["bitfinex","SOLUSD",1644685368073,104.0,97.469,97.38,15.4031]
["bitfinex","SOLUSD",1644685368268,2.86822439,97.463,97.38,15.4031]
["bitfinex","SOLUSD",1644685368468,2.86822439,97.457,97.359,23.2713]
["bitfinex","SOLUSD",1644685368768,104.0,97.455,97.359,23.2713]
["bitfinex","SOLUSD",1644685368969,104.0,97.455,97.36,44.00042562]
["bitfinex","SOLUSD",1644685368970,41.42890741,97.453,97.36,44.00042562]
["bitfinex","SOLUSD",1644685369169,3.73838654,97.452,97.36,44.00042562]
["bitfinex","SOLUSD",1644685369370,5.133,97.451,97.36,44.00042562]
["bitfinex","SOLUSD",1644685369570,3.73838654,97.45,97.36,44.00042562]
["bitfinex","SOLUSD",1644685369774,104.0,97.448,97.36,59.40652562]
["bitfinex","SOLUSD",1644685369971,8.87138654,97.447,97.36,59.40652562]
["bitfinex","SOLUSD",1644685370174,3.73838654,97.446,97.36,59.40652562]
["bitfinex","SOLUSD",1644685370373,5.133,97.445,97.36,59.40652562]
["bitfinex","SOLUSD",1644685370675,3.73838654,97.444,97.36,59.40652562]
["bitfinex","SOLUSD",1644685370875,26.97998654,97.444,97.36,59.40652562]
["bitfinex","SOLUSD",1644685371074,15.4091,97.44,97.36,44.00042562]
["bitfinex","SOLUSD",1644685371275,5.133,97.439,97.36,44.00042562]
["bitfinex","SOLUSD",1644685371479,40.04007226,97.438,97.36,44.00042562]
["bitfinex","SOLUSD",1644685371775,5.133,97.437,97.36,44.00042562]
["bitfinex","SOLUSD",1644685373177,40.04007226,97.438,97.36,44.00042562]
["bitfinex","SOLUSD",1644685374076,0.25,97.437,97.36,44.00042562]
["bitfinex","SOLUSD",1644685374277,5.133,97.436,97.36,44.00042562]
["bitfinex","SOLUSD",1644685374779,5.133,97.436,97.36,59.40772562]
["bitfinex","SOLUSD",1644685374979,5.133,97.437,97.36,59.40772562]
["bitfinex","SOLUSD",1644685378182,3.74199674,97.436,97.36,59.40772562]
["bitfinex","SOLUSD",1644685378383,5.133,97.435,97.36,15.4073]
["bitfinex","SOLUSD",1644685379386,5.133,97.435,97.361,42.96628782]
["bitfinex","SOLUSD",1644685380193,3.74242314,97.434,97.345,5.133]
["bitfinex","SOLUSD",1644685380387,8.00222439,97.433,97.344,2.62390296]
["bitfinex","SOLUSD",1644685380587,3.74242314,97.432,97.344,2.62390296]
["bitfinex","SOLUSD",1644685380789,5.134,97.431,97.344,2.62390296]
["bitfinex","SOLUSD",1644685380989,24.3977,97.43,97.34,15.4097]
["bitfinex","SOLUSD",1644685381189,5.134,97.429,97.341,37.34076616]
["bitfinex","SOLUSD",1644685381390,3.74242314,97.428,97.341,37.34076616]
["bitfinex","SOLUSD",1644685381597,5.134,97.427,97.341,37.34076616]
["bitfinex","SOLUSD",1644685381892,3.74242314,97.426,97.341,37.34076616]
["bitfinex","SOLUSD",1644685382093,6.3663261,97.426,97.341,37.34076616]
["bitfinex","SOLUSD",1644685382291,111.75790296,97.425,97.341,37.34076616]
["bitfinex","SOLUSD",1644685382491,115.5003261,97.425,97.341,37.34076616]
["bitfinex","SOLUSD",1644685382695,44.29687043,97.423,97.341,37.34076616]
["bitfinex","SOLUSD",1644685382894,104.0,97.421,97.341,37.34076616]
["bitfinex","SOLUSD",1644685383092,8.87642314,97.42,97.341,37.34076616]
["bitfinex","SOLUSD",1644685383292,104.0,97.419,97.341,37.34076616]
["bitfinex","SOLUSD",1644685383494,107.74242314,97.419,97.341,37.34076616]
["bitfinex","SOLUSD",1644685383692,104.0,97.419,97.341,37.34076616]
["bitfinex","SOLUSD",1644685383893,104.0,97.419,97.342,0.25]
["bitfinex","SOLUSD",1644685384492,3.74373879,97.418,97.342,0.25]
["bitfinex","SOLUSD",1644685384693,5.134,97.417,97.342,0.25]
["bitfinex","SOLUSD",1644685384892,5.134,97.417,97.341,37.34076616]
["bitfinex","SOLUSD",1644685385094,3.74435962,97.416,97.32,15.4125]
["bitfinex","SOLUSD",1644685385297,104.0,97.409,97.303,7.75790296]
["bitfinex","SOLUSD",1644685385494,2.86822439,97.402,97.304,15.6099]
["bitfinex","SOLUSD",1644685385693,2.86822439,97.402,97.296,0.024]
["bitfinex","SOLUSD",1644685385694,5.17665936,97.401,97.296,0.024]
["bitfinex","SOLUSD",1644685385893,2.86822439,97.399,97.296,0.024]
["bitfinex","SOLUSD",1644685386093,0.04165936,97.398,97.297,5.136]
["bitfinex","SOLUSD",1644685386292,5.17765936,97.398,97.297,2.62390296]
["bitfinex","SOLUSD",1644685386492,5.17765936,97.398,97.298,0.024]
["bitfinex","SOLUSD",1644685386705,3.74210584,97.397,97.298,0.024]
["bitfinex","SOLUSD",1644685386898,15.4169,97.39,97.3,15.4157]
["bitfinex","SOLUSD",1644685387097,15.4169,97.39,97.301,39.75264651]
["bitfinex","SOLUSD",1644685387300,5.136,97.389,97.302,0.25]
["bitfinex","SOLUSD",1644685387698,23.703,97.388,97.302,0.25]
["bitfinex","SOLUSD",1644685387903,15.4182,97.38,97.302,0.25]
["bitfinex","SOLUSD",1644685388105,43.64580366,97.379,97.302,0.25]
["bitfinex","SOLUSD",1644685388306,104.0,97.378,97.302,0.25]
["bitfinex","SOLUSD",1644685388506,5.136,97.377,97.302,0.25]
["bitfinex","SOLUSD",1644685388907,104.0,97.376,97.302,0.25]
["bitfinex","SOLUSD",1644685389409,15.4202,97.37,97.302,0.25]
["bitfinex","SOLUSD",1644685389808,5.136,97.369,97.302,0.25]
["bitfinex","SOLUSD",1644685390308,0.25,97.368,97.301,39.72864651]
["bitfinex","SOLUSD",1644685390807,15.4202,97.37,97.301,39.72864651]
["bitfinex","SOLUSD",1644685391009,5.136,97.369,97.301,39.72864651]
["bitfinex","SOLUSD",1644685391207,5.386,97.369,97.301,39.72864651]
["bitfinex","SOLUSD",1644685391608,5.386,97.369,97.302,0.25]
["bitfinex","SOLUSD",1644685392810,0.25,97.369,97.302,0.25]
["bitfinex","SOLUSD",1644685393428,15.4202,97.37,97.302,0.25]
["bitfinex","SOLUSD",1644685395131,26.0,97.369,97.301,37.97864651]
["bitfinex","SOLUSD",1644685395329,5.136,97.369,97.301,37.97864651]
["bitfinex","SOLUSD",1644685395531,15.4202,97.37,97.301,37.97864651]
["bitfinex","SOLUSD",1644685395733,5.136,97.369,97.301,37.97864651]
["bitfinex","SOLUSD",1644685396130,5.136,97.378,97.301,37.97864651]
["bitfinex","SOLUSD",1644685396331,5.136,97.378,97.302,0.25]
["bitfinex","SOLUSD",1644685397131,5.136,97.378,97.303,2.62390296]
["bitfinex","SOLUSD",1644685397334,24.4595,97.382,97.303,2.62390296]
["bitfinex","SOLUSD",1644685397731,24.4595,97.382,97.31,15.4155]
["bitfinex","SOLUSD",1644685398133,48.15126951,97.381,97.31,15.4155]
["bitfinex","SOLUSD",1644685398336,48.15126951,97.381,97.311,5.136]
["bitfinex","SOLUSD",1644685399738,0.25,97.38,97.311,5.136]
["bitfinex","SOLUSD",1644685399935,0.25,97.38,97.31,15.4155]
["bitfinex","SOLUSD",1644685405439,5.136,97.379,97.31,15.4155]
["bitfinex","SOLUSD",1644685405843,0.25,97.378,97.31,15.4155]
["bitfinex","SOLUSD",1644685407141,48.15126951,97.381,97.31,15.4155]
["bitfinex","SOLUSD",1644685408844,48.15126951,97.381,97.311,0.25]
["bitfinex","SOLUSD",1644685409049,5.136,97.38,97.311,0.25]
["bitfinex","SOLUSD",1644685409747,0.25,97.379,97.311,0.25]
["bitfinex","SOLUSD",1644685409951,5.136,97.378,97.311,0.25]
["bitfinex","SOLUSD",1644685410249,0.25,97.377,97.311,0.25]
["bitfinex","SOLUSD",1644685410452,5.136,97.378,97.311,0.25]
["bitfinex","SOLUSD",1644685410750,0.25,97.377,97.311,0.25]
["bitfinex","SOLUSD",1644685411948,0.25,97.379,97.311,0.25]
["bitfinex","SOLUSD",1644685412348,0.25,97.38,97.311,0.25]
["bitfinex","SOLUSD",1644685413551,5.136,97.379,97.311,0.25]
["bitfinex","SOLUSD",1644685413750,4.03054405,97.378,97.311,0.25]
["bitfinex","SOLUSD",1644685413948,5.136,97.377,97.311,0.25]
["bitfinex","SOLUSD",1644685414548,48.15126951,97.381,97.311,0.25]
["bitfinex","SOLUSD",1644685414549,5.136,97.38,97.311,0.25]
["bitfinex","SOLUSD",1644685414848,3.78050304,97.379,97.311,0.25]
["bitfinex","SOLUSD",1644685415049,5.136,97.378,97.311,0.25]
["bitfinex","SOLUSD",1644685415249,48.15126951,97.381,97.311,0.25]
["bitfinex","SOLUSD",1644685415449,5.136,97.38,97.311,0.25]
["bitfinex","SOLUSD",1644685415650,48.15126951,97.381,97.321,45.78490965]
["bitfinex","SOLUSD",1644685416452,23.703,97.388,97.321,45.78490965]
["bitfinex","SOLUSD",1644685416652,2.86822439,97.398,97.33,15.4134]
["bitfinex","SOLUSD",1644685416852,2.86822439,97.406,97.34,14.81]
["bitfinex","SOLUSD",1644685417055,3.78012226,97.414,97.34,14.81]
["bitfinex","SOLUSD",1644685417253,3.78012226,97.422,97.341,2.62390296]
["bitfinex","SOLUSD",1644685417453,45.70501351,97.421,97.342,40.28601663]
["bitfinex","SOLUSD",1644685417656,3.78012226,97.42,97.342,40.28601663]
["bitfinex","SOLUSD",1644685418056,5.384,97.419,97.342,40.28601663]
["bitfinex","SOLUSD",1644685418657,3.77385599,97.418,97.342,40.28601663]
["bitfinex","SOLUSD",1644685418855,5.3429,97.417,97.342,40.28601663]
["bitfinex","SOLUSD",1644685419458,0.25,97.417,97.342,40.28601663]
["bitfinex","SOLUSD",1644685420057,0.25,97.419,97.342,40.28601663]
["bitfinex","SOLUSD",1644685420257,5.384,97.419,97.342,40.28601663]
["bitfinex","SOLUSD",1644685420859,3.77146424,97.418,97.342,40.28601663]
["bitfinex","SOLUSD",1644685421267,3.77146424,97.418,97.35,15.4103]
["bitfinex","SOLUSD",1644685421463,23.0013,97.42,97.35,15.4103]
["bitfinex","SOLUSD",1644685421662,5.134,97.419,97.35,15.4103]
["bitfinex","SOLUSD",1644685421865,23.0013,97.42,97.35,15.4103]
["bitfinex","SOLUSD",1644685422461,3.77121726,97.419,97.35,15.4103]
["bitfinex","SOLUSD",1644685422662,5.134,97.418,97.342,40.28601663]
["bitfinex","SOLUSD",1644685423464,5.134,97.419,97.342,40.28601663]
["bitfinex","SOLUSD",1644685423662,0.25,97.417,97.342,40.28601663]
["bitfinex","SOLUSD",1644685423865,5.134,97.416,97.342,40.28601663]
["bitfinex","SOLUSD",1644685424063,0.25,97.418,97.342,40.28601663]
["bitfinex","SOLUSD",1644685424264,0.25,97.418,97.35,15.4101]
["bitfinex","SOLUSD",1644685425063,23.0013,97.42,97.351,2.62390296]
["bitfinex","SOLUSD",1644685426368,5.134,97.419,97.36,15.4086]
["bitfinex","SOLUSD",1644685426565,23.0013,97.42,97.361,42.7036727]
["bitfinex","SOLUSD",1644685426785,28.1343,97.42,97.361,42.7036727]
["bitfinex","SOLUSD",1644685426983,23.0013,97.42,97.362,2.62390296]
["bitfinex","SOLUSD",1644685427181,45.70501351,97.421,97.362,2.62390296]
["bitfinex","SOLUSD",1644685427381,45.70501351,97.421,97.361,42.7036727]
["bitfinex","SOLUSD",1644685427583,45.70501351,97.421,97.362,2.62390296]
["bitfinex","SOLUSD",1644685428082,45.70501351,97.421,97.361,42.7036727]
["bitfinex","SOLUSD",1644685429381,45.70501351,97.421,97.342,5.133]
["bitfinex","SOLUSD",1644685429680,29.4093,97.42,97.34,15.411]
["bitfinex","SOLUSD",1644685430281,29.4093,97.42,97.341,38.19151747]
["bitfinex","SOLUSD",1644685430482,24.2753,97.42,97.341,38.19151747]
["bitfinex","SOLUSD",1644685430683,24.0253,97.42,97.35,15.4094]
["bitfinex","SOLUSD",1644685432286,0.25,97.419,97.35,15.4094]
["bitfinex","SOLUSD",1644685432485,5.134,97.418,97.35,15.4094]
["bitfinex","SOLUSD",1644685432686,5.134,97.419,97.35,15.4094]
["bitfinex","SOLUSD",1644685433187,0.25,97.418,97.35,15.4094]
["bitfinex","SOLUSD",1644685433385,5.134,97.417,97.35,15.4094]
["bitfinex","SOLUSD",1644685433786,0.25,97.416,97.35,15.4094]
["bitfinex","SOLUSD",1644685434285,5.134,97.415,97.35,15.4094]
["bitfinex","SOLUSD",1644685434686,0.25,97.414,97.35,15.4094]
["bitfinex","SOLUSD",1644685435387,5.134,97.413,97.342,5.134]
["bitfinex","SOLUSD",1644685435589,104.0,97.412,97.342,5.134]
["bitfinex","SOLUSD",1644685435790,104.0,97.41,97.342,5.134]
["bitfinex","SOLUSD",1644685435988,8.9015509,97.409,97.342,5.134]
["bitfinex","SOLUSD",1644685436187,9.1515509,97.409,97.342,5.134]
["bitfinex","SOLUSD",1644685436387,107.7675509,97.408,97.329,36.80999407]
["bitfinex","SOLUSD",1644685436590,41.32787977,97.406,97.329,36.80999407]
["bitfinex","SOLUSD",1644685436787,5.135,97.405,97.329,36.80999407]
["bitfinex","SOLUSD",1644685436987,15.4165,97.4,97.32,15.4147]
["bitfinex","SOLUSD",1644685437188,5.135,97.399,97.32,15.4147]
["bitfinex","SOLUSD",1644685437387,5.385,97.399,97.32,15.4147]
["bitfinex","SOLUSD",1644685437989,5.385,97.399,97.321,42.76791285]
["bitfinex","SOLUSD",1644685438390,5.385,97.399,97.322,0.25]
["bitfinex","SOLUSD",1644685439990,5.385,97.399,97.33,15.4134]
["bitfinex","SOLUSD",1644685440190,0.25,97.399,97.33,15.4134]
["bitfinex","SOLUSD",1644685440393,0.25,97.402,97.33,15.4134]
["bitfinex","SOLUSD",1644685440591,23.6845,97.403,97.331,5.135]
["bitfinex","SOLUSD",1644685441494,23.6845,97.403,97.323,5.135]
["bitfinex","SOLUSD",1644685441690,5.135,97.402,97.322,0.25]
["bitfinex","SOLUSD",1644685442094,0.25,97.401,97.322,0.25]
["bitfinex","SOLUSD",1644685442294,8.90556568,97.4,97.322,0.25]
["bitfinex","SOLUSD",1644685442591,5.135,97.4,97.321,42.76791285]
["bitfinex","SOLUSD",1644685442793,0.25,97.399,97.321,42.76791285]
["bitfinex","SOLUSD",1644685443390,5.135,97.398,97.321,42.76791285]
["bitfinex","SOLUSD",1644685443791,0.25,97.397,97.33,15.4132]
["bitfinex","SOLUSD",1644685443992,5.135,97.396,97.33,15.4132]
["bitfinex","SOLUSD",1644685444292,23.6845,97.403,97.33,15.4132]
["bitfinex","SOLUSD",1644685444692,24.8429,97.407,97.33,18.03710296]
["bitfinex","SOLUSD",1644685444892,24.8429,97.407,97.35,15.41]
["bitfinex","SOLUSD",1644685445092,24.8429,97.407,97.351,37.63677396]
["bitfinex","SOLUSD",1644685446097,0.04165936,97.424,97.36,15.408]
["bitfinex","SOLUSD",1644685446297,34.75658119,97.424,97.36,15.408]
["bitfinex","SOLUSD",1644685446494,34.75658119,97.424,97.352,5.134]
["bitfinex","SOLUSD",1644685446495,34.75658119,97.424,97.361,2.62390296]
["bitfinex","SOLUSD",1644685446695,23.9237,97.459,97.362,5.133]
["bitfinex","SOLUSD",1644685446696,2.86822439,97.438,97.362,5.133]
["bitfinex","SOLUSD",1644685446897,0.04165936,97.44,97.362,5.133]
["bitfinex","SOLUSD",1644685446898,3.77296443,97.434,97.362,5.133]
["bitfinex","SOLUSD",1644685447102,3.77296443,97.434,97.363,2.62390296]
["bitfinex","SOLUSD",1644685447502,3.77296443,97.434,97.37,15.4058]
["bitfinex","SOLUSD",1644685447804,0.04165936,97.453,97.371,39.00824044]
["bitfinex","SOLUSD",1644685448004,0.04165936,97.458,97.372,47.7833]
["bitfinex","SOLUSD",1644685448206,0.04165936,97.47,97.373,104.0]
["bitfinex","SOLUSD",1644685448405,0.04165936,97.473,97.373,106.62390296]
["bitfinex","SOLUSD",1644685448603,0.04165936,97.469,97.373,106.62390296]
["bitfinex","SOLUSD",1644685448805,0.04165936,97.472,97.391,46.88825757]
["bitfinex","SOLUSD",1644685449009,0.04165936,97.468,97.391,56.76825757]
["bitfinex","SOLUSD",1644685449208,0.04165936,97.491,97.392,25.50900296]
["bitfinex","SOLUSD",1644685449609,0.04165936,97.491,97.393,2.62390296]
["bitfinex","SOLUSD",1644685450007,0.04165936,97.491,97.411,39.18266871]
["bitfinex","SOLUSD",1644685450210,5.13,97.49,97.411,39.18266871]
["bitfinex","SOLUSD",1644685450609,5.13,97.491,97.411,39.18266871]
["bitfinex","SOLUSD",1644685451009,15.401,97.49,97.41,15.3966]
["bitfinex","SOLUSD",1644685451212,124.25369739,97.489,97.39,15.4029]
["bitfinex","SOLUSD",1644685451410,107.755473,97.488,97.39,15.4029]
["bitfinex","SOLUSD",1644685451613,8.886473,97.487,97.39,15.4029]
["bitfinex","SOLUSD",1644685451811,0.29165936,97.486,97.39,15.4029]
["bitfinex","SOLUSD",1644685452013,5.17265936,97.485,97.391,40.96790097]
["bitfinex","SOLUSD",1644685452213,0.25,97.484,97.41,15.4004]
["bitfinex","SOLUSD",1644685452411,5.13,97.483,97.411,46.75113331]
["bitfinex","SOLUSD",1644685452812,0.25,97.482,97.411,46.75113331]
["bitfinex","SOLUSD",1644685453015,0.25,97.482,97.41,15.4004]
["bitfinex","SOLUSD",1644685453212,5.131,97.481,97.41,15.4004]
["bitfinex","SOLUSD",1644685453413,15.4024,97.48,97.39,15.4035]
["bitfinex","SOLUSD",1644685453617,14.81,97.47,97.39,15.4035]
["bitfinex","SOLUSD",1644685453813,9.1369897,97.469,97.36,53.97240296]
["bitfinex","SOLUSD",1644685454014,42.15370881,97.468,97.373,42.31861599]
["bitfinex","SOLUSD",1644685454223,5.17365936,97.467,97.373,44.94251895]
["bitfinex","SOLUSD",1644685454717,5.17365936,97.467,97.374,2.62390296]
["bitfinex","SOLUSD",1644685454718,24.0506,97.466,97.374,2.62390296]
["bitfinex","SOLUSD",1644685454917,5.17365936,97.465,97.374,2.62390296]
["bitfinex","SOLUSD",1644685455116,0.04165936,97.464,97.374,2.62390296]
["bitfinex","SOLUSD",1644685455317,0.29165936,97.464,97.375,5.382]
["bitfinex","SOLUSD",1644685455523,0.25,97.464,97.375,5.382]
["bitfinex","SOLUSD",1644685455717,0.29165936,97.464,97.38,14.81]
["bitfinex","SOLUSD",1644685455921,0.25,97.464,97.381,5.132]
["bitfinex","SOLUSD",1644685456117,0.25,97.464,97.381,7.75590296]
["bitfinex","SOLUSD",1644685456317,23.8006,97.466,97.382,2.62390296]
["bitfinex","SOLUSD",1644685456519,23.8006,97.466,97.383,5.132]
["bitfinex","SOLUSD",1644685456520,5.132,97.465,97.383,5.132]
["bitfinex","SOLUSD",1644685456720,28.9326,97.466,97.382,2.62390296]
["bitfinex","SOLUSD",1644685456919,23.8006,97.466,97.384,2.62390296]
["bitfinex","SOLUSD",1644685457819,23.8006,97.466,97.4,15.4015]
["bitfinex","SOLUSD",1644685458020,42.15370881,97.468,97.401,43.37186046]
["bitfinex","SOLUSD",1644685458222,42.15370881,97.468,97.401,45.99576342]
["bitfinex","SOLUSD",1644685458419,42.15370881,97.468,97.402,2.62390296]
["bitfinex","SOLUSD",1644685459822,42.15370881,97.468,97.42,15.3994]
["bitfinex","SOLUSD",1644685460018,42.15370881,97.468,97.421,42.69906582]
["bitfinex","SOLUSD",1644685460441,24.399,97.469,97.421,42.69906582]
["bitfinex","SOLUSD",1644685460819,22.6241,97.487,97.421,42.69906582]
["bitfinex","SOLUSD",1644685461023,0.04165936,97.489,97.43,15.3976]
["bitfinex","SOLUSD",1644685461222,0.04165936,97.498,97.431,5.13]
["bitfinex","SOLUSD",1644685461422,0.04165936,97.504,97.431,7.75390296]
["bitfinex","SOLUSD",1644685461622,1.44494976,97.513,97.432,2.62390296]
["bitfinex","SOLUSD",1644685461824,0.04165936,97.512,97.432,2.62390296]
["bitfinex","SOLUSD",1644685462023,0.04165936,97.517,97.432,2.62390296]
["bitfinex","SOLUSD",1644685462223,1.44494976,97.523,97.432,2.62390296]
["bitfinex","SOLUSD",1644685462224,0.04165936,97.519,97.433,5.128]
["bitfinex","SOLUSD",1644685462424,0.04165936,97.522,97.433,28.526]
["bitfinex","SOLUSD",1644685462622,1.44494976,97.531,97.45,15.3895]
["bitfinex","SOLUSD",1644685462824,5.128,97.521,97.45,15.3895]
["bitfinex","SOLUSD",1644685463124,38.61723584,97.523,97.451,35.83751626]
["bitfinex","SOLUSD",1644685463527,1.44494976,97.527,97.451,35.83751626]
["bitfinex","SOLUSD",1644685463725,1.44494976,97.529,97.451,38.46141922]
["bitfinex","SOLUSD",1644685464027,6.57294976,97.536,97.46,15.3918]
["bitfinex","SOLUSD",1644685464327,1.44494976,97.526,97.433,5.128]
["bitfinex","SOLUSD",1644685464525,1.44494976,97.523,97.433,5.128]
["bitfinex","SOLUSD",1644685464725,0.04165936,97.522,97.433,5.128]
["bitfinex","SOLUSD",1644685465125,22.5126,97.525,97.433,5.128]
["bitfinex","SOLUSD",1644685465126,0.04165936,97.524,97.434,39.28828011]
["bitfinex","SOLUSD",1644685465328,22.5126,97.525,97.45,15.3942]
["bitfinex","SOLUSD",1644685465329,0.04165936,97.522,97.45,15.3942]
["bitfinex","SOLUSD",1644685465527,0.04165936,97.524,97.46,14.81]
["bitfinex","SOLUSD",1644685465727,0.04165936,97.536,97.451,5.128]
["bitfinex","SOLUSD",1644685465929,0.04165936,97.536,97.44,14.81]
["bitfinex","SOLUSD",1644685466129,47.7997,97.554,97.44,14.81]
["bitfinex","SOLUSD",1644685466130,41.96463943,97.534,97.44,14.81]
["bitfinex","SOLUSD",1644685466532,0.29165936,97.533,97.44,14.81]
["bitfinex","SOLUSD",1644685466730,0.04165936,97.532,97.47,15.3897]
["bitfinex","SOLUSD",1644685466928,0.04165936,97.533,97.471,38.35407676]
["bitfinex","SOLUSD",1644685467131,5.128,97.533,97.471,38.35407676]
["bitfinex","SOLUSD",1644685467328,1.44494976,97.545,97.471,38.35407676]
["bitfinex","SOLUSD",1644685467732,2.62390296,97.542,97.471,38.35407676]
["bitfinex","SOLUSD",1644685467948,1.44494976,97.539,97.471,38.35407676]
["bitfinex","SOLUSD",1644685468245,40.709413,97.538,97.471,38.35407676]
["bitfinex","SOLUSD",1644685468646,39.26446324,97.538,97.471,38.35407676]
["bitfinex","SOLUSD",1644685468846,39.26446324,97.538,97.48,15.3887]
["bitfinex","SOLUSD",1644685469248,5.127,97.537,97.461,23.8313]
["bitfinex","SOLUSD",1644685469448,1.44494976,97.529,97.461,23.8313]
["bitfinex","SOLUSD",1644685469645,5.128,97.528,97.461,23.8313]
["bitfinex","SOLUSD",1644685469847,1.44494976,97.535,97.461,23.8313]
["bitfinex","SOLUSD",1644685470050,1.44494976,97.533,97.461,23.8313]
["bitfinex","SOLUSD",1644685470245,39.26446324,97.538,97.462,51.41213991]
["bitfinex","SOLUSD",1644685470246,1.44494976,97.534,97.462,51.41213991]
["bitfinex","SOLUSD",1644685470445,1.44494976,97.536,97.47,15.3913]
["bitfinex","SOLUSD",1644685470648,39.26446324,97.538,97.471,5.128]
["bitfinex","SOLUSD",1644685470846,39.26446324,97.538,97.463,5.128]
["bitfinex","SOLUSD",1644685471450,40.709413,97.538,97.463,5.128]
["bitfinex","SOLUSD",1644685471648,1.44494976,97.532,97.47,15.3902]
["bitfinex","SOLUSD",1644685471847,5.378,97.531,97.47,15.3902]
["bitfinex","SOLUSD",1644685472248,1.44494976,97.534,97.47,15.3902]
["bitfinex","SOLUSD",1644685472449,1.44494976,97.535,97.47,15.3902]
["bitfinex","SOLUSD",1644685472651,0.25,97.533,97.47,15.3902]
["bitfinex","SOLUSD",1644685472848,1.44494976,97.536,97.47,15.3902]
["bitfinex","SOLUSD",1644685473047,39.26446324,97.538,97.47,15.3902]
["bitfinex","SOLUSD",1644685473249,1.44494976,97.535,97.47,15.3902]
["bitfinex","SOLUSD",1644685473648,1.44494976,97.536,97.47,15.3902]
["bitfinex","SOLUSD",1644685473849,1.44494976,97.537,97.47,15.3902]
["bitfinex","SOLUSD",1644685474848,0.25,97.536,97.47,15.3902]
["bitfinex","SOLUSD",1644685475050,1.44494976,97.534,97.47,15.3902]
["bitfinex","SOLUSD",1644685475253,1.44494976,97.527,97.47,15.3902]
["bitfinex","SOLUSD",1644685475451,5.128,97.526,97.45,15.3933]
["bitfinex","SOLUSD",1644685475653,1.44494976,97.513,97.45,15.3933]
["bitfinex","SOLUSD",1644685475856,1.44494976,97.513,97.42,51.3167]
["bitfinex","SOLUSD",1644685475857,5.378,97.512,97.42,51.3167]
["bitfinex","SOLUSD",1644685476050,1.44494976,97.497,97.42,51.3167]
["bitfinex","SOLUSD",1644685476253,1.44494976,97.495,97.437,44.59875103]
["bitfinex","SOLUSD",1644685476650,0.25,97.494,97.437,44.59875103]
["bitfinex","SOLUSD",1644685476852,0.25,97.494,97.438,0.25]
["bitfinex","SOLUSD",1644685477256,1.69494976,97.494,97.43,15.3969]
["bitfinex","SOLUSD",1644685477452,1.44494976,97.489,97.382,5.13]
["bitfinex","SOLUSD",1644685477654,1.44494976,97.466,97.382,5.13]
["bitfinex","SOLUSD",1644685477856,1.44494976,97.46,97.382,5.13]
["bitfinex","SOLUSD",1644685478251,46.05761042,97.459,97.383,36.12389411]
["bitfinex","SOLUSD",1644685478452,46.05761042,97.459,97.39,15.4028]
["bitfinex","SOLUSD",1644685478654,45.80761042,97.459,97.391,0.25]
["bitfinex","SOLUSD",1644685479552,0.25,97.458,97.382,5.13]
["bitfinex","SOLUSD",1644685479754,6.82694976,97.458,97.382,5.13]
["bitfinex","SOLUSD",1644685480152,1.44494976,97.452,97.382,5.13]
["bitfinex","SOLUSD",1644685480456,1.44494976,97.448,97.382,3.63]
["bitfinex","SOLUSD",1644685480652,0.25,97.451,97.39,15.4038]
["bitfinex","SOLUSD",1644685481254,45.80761042,97.459,97.391,0.25]
["bitfinex","SOLUSD",1644685481452,0.25,97.458,97.391,0.25]
["bitfinex","SOLUSD",1644685481653,5.132,97.458,97.391,0.25]
["bitfinex","SOLUSD",1644685482855,0.25,97.457,97.391,0.25]
["bitfinex","SOLUSD",1644685483254,0.25,97.458,97.391,0.25]
["bitfinex","SOLUSD",1644685483454,5.382,97.458,97.391,0.25]
["bitfinex","SOLUSD",1644685483858,5.382,97.458,97.4,15.4022]
["bitfinex","SOLUSD",1644685484155,0.25,97.458,97.401,37.42079012]
["bitfinex","SOLUSD",1644685485055,0.25,97.458,97.4,15.4022]
["bitfinex","SOLUSD",1644685485256,5.131,97.457,97.4,15.4022]
["bitfinex","SOLUSD",1644685485760,0.25,97.456,97.4,15.4022]
["bitfinex","SOLUSD",1644685486058,0.25,97.456,97.391,0.25]
["bitfinex","SOLUSD",1644685486258,5.132,97.455,97.391,0.25]
["bitfinex","SOLUSD",1644685486455,0.25,97.456,97.391,0.25]
["bitfinex","SOLUSD",1644685486656,45.80761042,97.459,97.391,0.25]
["bitfinex","SOLUSD",1644685486856,45.80761042,97.459,97.392,5.132]
["bitfinex","SOLUSD",1644685487055,45.80761042,97.459,97.4,15.4024]
["bitfinex","SOLUSD",1644685487255,45.80761042,97.459,97.401,34.74145914]
["bitfinex","SOLUSD",1644685487455,5.131,97.458,97.401,34.74145914]
["bitfinex","SOLUSD",1644685487656,45.80761042,97.459,97.401,34.74145914]
["bitfinex","SOLUSD",1644685489461,45.80761042,97.459,97.4,15.4024]
["bitfinex","SOLUSD",1644685489861,5.131,97.458,97.4,15.4024]
["bitfinex","SOLUSD",1644685490061,5.131,97.458,97.391,0.25]
["bitfinex","SOLUSD",1644685490265,104.0,97.456,97.374,2.62390296]
["bitfinex","SOLUSD",1644685490563,1.44494976,97.448,97.357,53.38110154]
["bitfinex","SOLUSD",1644685490768,5.133,97.447,97.357,48.24910154]
["bitfinex","SOLUSD",1644685490961,36.49718777,97.444,97.344,5.133]
["bitfinex","SOLUSD",1644685491163,24.5849,97.443,97.344,5.133]
["bitfinex","SOLUSD",1644685491368,24.8349,97.443,97.352,5.133]
["bitfinex","SOLUSD",1644685491768,30.2191,97.44,97.331,0.024]
["bitfinex","SOLUSD",1644685491964,30.2191,97.44,97.325,15.5632]
["bitfinex","SOLUSD",1644685491965,1.44494976,97.434,97.33,0.024]
["bitfinex","SOLUSD",1644685492165,1.44494976,97.423,97.326,36.17995263]
["bitfinex","SOLUSD",1644685492366,104.0,97.421,97.327,0.024]
["bitfinex","SOLUSD",1644685492766,15.4137,97.41,97.32,15.415]
["bitfinex","SOLUSD",1644685493064,5.135,97.409,97.321,0.024]
["bitfinex","SOLUSD",1644685493267,5.385,97.409,97.321,0.024]
["bitfinex","SOLUSD",1644685493464,5.385,97.409,97.321,45.43081738]
["bitfinex","SOLUSD",1644685493666,5.385,97.409,97.322,0.024]
["bitfinex","SOLUSD",1644685493864,5.385,97.409,97.322,0.274]
["bitfinex","SOLUSD",1644685494069,5.385,97.409,97.323,0.024]
["bitfinex","SOLUSD",1644685494266,104.0,97.399,97.323,0.024]
["bitfinex","SOLUSD",1644685494465,104.0,97.399,97.322,0.25]
["bitfinex","SOLUSD",1644685494466,5.135,97.398,97.322,0.25]
["bitfinex","SOLUSD",1644685494667,104.0,97.397,97.322,0.25]
["bitfinex","SOLUSD",1644685494867,104.25,97.397,97.322,0.25]
["bitfinex","SOLUSD",1644685495066,48.47462688,97.396,97.322,0.25]
["bitfinex","SOLUSD",1644685495364,0.25,97.395,97.322,0.25]
["bitfinex","SOLUSD",1644685495567,5.135,97.394,97.322,0.25]
["bitfinex","SOLUSD",1644685495771,15.4172,97.39,97.322,0.25]
["bitfinex","SOLUSD",1644685495967,104.0,97.388,97.322,0.25]
["bitfinex","SOLUSD",1644685496165,5.135,97.387,97.302,0.024]
["bitfinex","SOLUSD",1644685496368,0.25,97.393,97.323,2.62390296]
["bitfinex","SOLUSD",1644685496567,43.33962688,97.396,97.324,41.09061391]
["bitfinex","SOLUSD",1644685496769,43.33962688,97.396,97.324,46.22561391]
["bitfinex","SOLUSD",1644685496967,43.33962688,97.396,97.325,2.62390296]
["bitfinex","SOLUSD",1644685497167,43.33962688,97.396,97.325,7.75890296]
["bitfinex","SOLUSD",1644685497368,0.25,97.395,97.34,15.4117]
["bitfinex","SOLUSD",1644685497569,5.385,97.395,97.34,15.4117]
["bitfinex","SOLUSD",1644685497971,6.57994976,97.428,97.34,15.4117]
["bitfinex","SOLUSD",1644685498170,6.57994976,97.428,97.341,2.62390296]
["bitfinex","SOLUSD",1644685498373,0.25,97.427,97.341,2.62390296]
["bitfinex","SOLUSD",1644685498970,0.25,97.427,97.342,35.10029259]
["bitfinex","SOLUSD",1644685499374,5.134,97.426,97.34,15.4108]
["bitfinex","SOLUSD",1644685499777,0.25,97.425,97.34,15.4108]
["bitfinex","SOLUSD",1644685499979,5.384,97.425,97.34,15.4108]
["bitfinex","SOLUSD",1644685500179,0.25,97.425,97.34,15.4108]
["bitfinex","SOLUSD",1644685500380,5.134,97.424,97.34,15.4108]
["bitfinex","SOLUSD",1644685500580,0.25,97.425,97.341,5.134]
["bitfinex","SOLUSD",1644685501178,0.25,97.425,97.35,15.4098]
["bitfinex","SOLUSD",1644685501581,5.134,97.424,97.35,15.4098]
["bitfinex","SOLUSD",1644685501805,5.133,97.436,97.35,15.4098]
["bitfinex","SOLUSD",1644685502903,0.25,97.435,97.35,15.4098]
["bitfinex","SOLUSD",1644685503104,5.133,97.434,97.35,15.4098]
["bitfinex","SOLUSD",1644685503303,5.133,97.435,97.35,15.4098]
["bitfinex","SOLUSD",1644685503506,5.133,97.436,97.35,15.4098]
["bitfinex","SOLUSD",1644685504405,0.25,97.435,97.35,15.4098]
["bitfinex","SOLUSD",1644685504606,5.133,97.434,97.35,15.4098]
["bitfinex","SOLUSD",1644685504804,0.25,97.433,97.35,15.4098]
["bitfinex","SOLUSD",1644685505003,36.10460451,97.437,97.37,15.4064]
["bitfinex","SOLUSD",1644685506309,5.133,97.436,97.341,32.66630296]
["bitfinex","SOLUSD",1644685506506,1.44837625,97.432,97.35,15.4093]
["bitfinex","SOLUSD",1644685506706,1.69837625,97.431,97.351,5.133]
["bitfinex","SOLUSD",1644685506907,0.25,97.431,97.351,5.133]
["bitfinex","SOLUSD",1644685507108,1.69837625,97.431,97.351,5.133]
["bitfinex","SOLUSD",1644685507306,1.69837625,97.431,97.349,43.32174174]
["bitfinex","SOLUSD",1644685507505,5.133,97.43,97.349,43.32174174]
["bitfinex","SOLUSD",1644685507705,5.133,97.43,97.341,24.9084]
["bitfinex","SOLUSD",1644685507706,0.25,97.429,97.35,0.25]
["bitfinex","SOLUSD",1644685507905,5.134,97.428,97.35,0.25]
["bitfinex","SOLUSD",1644685508106,6.58237625,97.428,97.341,24.9084]
["bitfinex","SOLUSD",1644685508309,2.87390296,97.427,97.34,15.4111]
["bitfinex","SOLUSD",1644685508508,1.44837625,97.416,97.336,0.024]
["bitfinex","SOLUSD",1644685508712,34.5388529,97.403,97.324,0.024]
["bitfinex","SOLUSD",1644685508910,1.44837625,97.398,97.316,0.024]
["bitfinex","SOLUSD",1644685509107,5.135,97.397,97.306,0.024]
["bitfinex","SOLUSD",1644685509309,5.136,97.4,97.306,5.16]
["bitfinex","SOLUSD",1644685509508,0.25,97.396,97.307,0.024]
["bitfinex","SOLUSD",1644685509709,0.25,97.396,97.308,5.136]
["bitfinex","SOLUSD",1644685509915,64.0,97.395,97.308,5.136]
["bitfinex","SOLUSD",1644685510112,1.44837625,97.37,97.271,2.62390296]
["bitfinex","SOLUSD",1644685510313,16.25837625,97.36,97.256,4.636]
["bitfinex","SOLUSD",1644685510514,1.44837625,97.347,97.21,19.946]
["bitfinex","SOLUSD",1644685510712,5.389,97.346,97.211,0.024]
["bitfinex","SOLUSD",1644685510913,162.5581239,97.345,97.212,5.139]
["bitfinex","SOLUSD",1644685511113,162.5581239,97.345,97.213,0.024]
["bitfinex","SOLUSD",1644685511315,104.0,97.339,97.251,39.61784998]
["bitfinex","SOLUSD",1644685511714,0.25,97.338,97.231,5.139]
["bitfinex","SOLUSD",1644685511917,0.25,97.338,97.212,5.139]
["bitfinex","SOLUSD",1644685511918,5.389,97.338,97.212,5.139]
["bitfinex","SOLUSD",1644685512115,5.389,97.338,97.212,5.163]
["bitfinex","SOLUSD",1644685512314,5.389,97.338,97.213,2.64790296]
["bitfinex","SOLUSD",1644685512519,15.4266,97.33,97.24,15.427]
["bitfinex","SOLUSD",1644685512714,47.54377012,97.329,97.241,40.75033923]
["bitfinex","SOLUSD",1644685512914,47.54377012,97.329,97.242,5.139]
["bitfinex","SOLUSD",1644685513515,47.54377012,97.329,97.25,15.4255]
["bitfinex","SOLUSD",1644685515218,47.29377012,97.329,97.25,15.4255]
["bitfinex","SOLUSD",1644685515814,42.15477012,97.329,97.27,15.4211]
["bitfinex","SOLUSD",1644685516014,42.15477012,97.329,97.271,39.71452411]
["bitfinex","SOLUSD",1644685516420,0.25,97.328,97.271,39.71452411]
["bitfinex","SOLUSD",1644685516714,42.15477012,97.329,97.271,39.71452411]
["bitfinex","SOLUSD",1644685517116,42.15477012,97.329,97.28,15.4209]
["bitfinex","SOLUSD",1644685520421,42.15477012,97.329,97.272,5.138]
["bitfinex","SOLUSD",1644685520619,5.388,97.328,97.272,5.138]
["bitfinex","SOLUSD",1644685521821,108.07227921,97.327,97.21,14.81]
["bitfinex","SOLUSD",1644685522020,104.0,97.325,97.214,0.024]
["bitfinex","SOLUSD",1644685522222,1.44837625,97.311,97.198,5.164]
["bitfinex","SOLUSD",1644685522419,46.99448044,97.31,97.192,44.20572132]
["bitfinex","SOLUSD",1644685522621,1.44837625,97.308,97.193,0.024]
["bitfinex","SOLUSD",1644685522820,5.391,97.307,97.194,5.141]
["bitfinex","SOLUSD",1644685523022,0.25,97.307,97.195,0.024]
["bitfinex","SOLUSD",1644685523224,5.141,97.306,97.195,0.024]
["bitfinex","SOLUSD",1644685523721,0.25,97.305,97.22,15.43]
["bitfinex","SOLUSD",1644685523921,0.25,97.305,97.221,41.29147536]
["bitfinex","SOLUSD",1644685524129,0.25,97.305,97.221,41.26747536]
["bitfinex","SOLUSD",1644685524324,5.14,97.304,97.221,41.26747536]
["bitfinex","SOLUSD",1644685524524,5.14,97.304,97.222,0.25]
["bitfinex","SOLUSD",1644685524722,5.14,97.334,97.23,15.4278]
["bitfinex","SOLUSD",1644685524923,5.14,97.344,97.241,104.0]
["bitfinex","SOLUSD",1644685525124,1.44837625,97.353,97.25,14.81]
["bitfinex","SOLUSD",1644685525324,5.14,97.358,97.25,14.81]
["bitfinex","SOLUSD",1644685525524,24.3788,97.369,97.251,119.19835742]
["bitfinex","SOLUSD",1644685525724,5.138,97.357,97.252,35.81980509]
["bitfinex","SOLUSD",1644685525924,5.138,97.357,97.253,5.138]
["bitfinex","SOLUSD",1644685526127,5.138,97.367,97.253,5.162]
["bitfinex","SOLUSD",1644685526324,5.138,97.367,97.254,0.024]
["bitfinex","SOLUSD",1644685526525,52.43140696,97.368,97.255,5.138]
["bitfinex","SOLUSD",1644685526727,0.25,97.367,97.26,15.4193]
["bitfinex","SOLUSD",1644685526929,5.388,97.367,97.261,5.162]
["bitfinex","SOLUSD",1644685527226,5.388,97.367,97.262,0.024]
["bitfinex","SOLUSD",1644685527627,5.388,97.367,97.261,0.024]
["bitfinex","SOLUSD",1644685528528,5.138,97.367,97.29,15.4178]
["bitfinex","SOLUSD",1644685528729,15.4169,97.4,97.29,15.4178]
["bitfinex","SOLUSD",1644685528730,5.138,97.368,97.29,41.3578]
["bitfinex","SOLUSD",1644685528929,1.44837625,97.388,97.291,0.024]
["bitfinex","SOLUSD",1644685529131,1.44837625,97.384,97.29,25.94]
["bitfinex","SOLUSD",1644685529336,1.44837625,97.385,97.291,0.024]
["bitfinex","SOLUSD",1644685529532,45.17795994,97.384,97.291,38.14581316]
["bitfinex","SOLUSD",1644685529732,0.25,97.383,97.31,15.4133]
["bitfinex","SOLUSD",1644685529931,45.17795994,97.384,97.311,35.71898287]
["bitfinex","SOLUSD",1644685530335,5.136,97.383,97.311,35.71898287]
["bitfinex","SOLUSD",1644685530550,45.17795994,97.384,97.312,5.136]
["bitfinex","SOLUSD",1644685531148,5.136,97.383,97.311,35.71898287]
["bitfinex","SOLUSD",1644685531747,0.25,97.382,97.31,15.4155]
["bitfinex","SOLUSD",1644685531950,5.136,97.381,97.31,15.4155]
["bitfinex","SOLUSD",1644685532151,7.75990296,97.381,97.31,15.4155]
["bitfinex","SOLUSD",1644685532348,0.25,97.38,97.311,0.25]
["bitfinex","SOLUSD",1644685532553,5.136,97.379,97.311,0.25]
["bitfinex","SOLUSD",1644685532749,0.25,97.378,97.311,44.88551887]
["bitfinex","SOLUSD",1644685532948,0.25,97.378,97.311,44.63551887]
["bitfinex","SOLUSD",1644685533148,5.136,97.377,97.311,44.63551887]
["bitfinex","SOLUSD",1644685533349,0.25,97.376,97.311,44.63551887]
["bitfinex","SOLUSD",1644685533548,5.136,97.375,97.32,15.4151]
["bitfinex","SOLUSD",1644685533749,45.17795994,97.384,97.32,15.4151]
["bitfinex","SOLUSD",1644685534150,45.17795994,97.384,97.321,0.25]
["bitfinex","SOLUSD",1644685534650,5.135,97.383,97.311,44.63551887]
["bitfinex","SOLUSD",1644685534849,45.17795994,97.384,97.301,0.024]
["bitfinex","SOLUSD",1644685535050,7.75990296,97.382,97.31,15.4154]
["bitfinex","SOLUSD",1644685535252,1.44837625,97.381,97.31,15.4154]
["bitfinex","SOLUSD",1644685535466,6.58437625,97.381,97.283,0.024]
["bitfinex","SOLUSD",1644685535663,1.44837625,97.374,97.282,0.024]
["bitfinex","SOLUSD",1644685535866,1.69837625,97.373,97.284,0.024]
["bitfinex","SOLUSD",1644685536063,1.44837625,97.372,97.283,0.024]
["bitfinex","SOLUSD",1644685536265,0.25,97.371,97.283,0.024]
["bitfinex","SOLUSD",1644685536464,43.87819575,97.369,97.301,39.46400472]
["bitfinex","SOLUSD",1644685536763,0.25,97.368,97.301,39.46400472]
["bitfinex","SOLUSD",1644685537365,1.44837625,97.362,97.302,0.25]
["bitfinex","SOLUSD",1644685537765,0.25,97.361,97.302,0.25]
["bitfinex","SOLUSD",1644685538766,1.44837625,97.363,97.302,0.25]
["bitfinex","SOLUSD",1644685538767,0.25,97.362,97.302,0.25]
["bitfinex","SOLUSD",1644685539167,5.136,97.361,97.302,0.25]
["bitfinex","SOLUSD",1644685539470,1.44837625,97.363,97.302,0.25]
["bitfinex","SOLUSD",1644685539668,1.44837625,97.366,97.303,5.136]
["bitfinex","SOLUSD",1644685539868,1.44837625,97.368,97.303,5.136]
["bitfinex","SOLUSD",1644685540267,45.326572,97.369,97.303,5.136]
["bitfinex","SOLUSD",1644685540469,15.4174,97.39,97.31,15.4165]
["bitfinex","SOLUSD",1644685540470,1.44837625,97.366,97.31,15.4165]
["bitfinex","SOLUSD",1644685540670,1.44837625,97.373,97.31,15.4165]
["bitfinex","SOLUSD",1644685540968,1.44837625,97.381,97.311,5.136]
["bitfinex","SOLUSD",1644685541169,1.44837625,97.39,97.311,7.75990296]
["bitfinex","SOLUSD",1644685541368,1.44837625,97.39,97.312,50.38930296]
["bitfinex","SOLUSD",1644685541570,1.44837625,97.394,97.313,5.136]
["bitfinex","SOLUSD",1644685541769,1.44837625,97.397,97.313,7.78390296]
["bitfinex","SOLUSD",1644685541972,1.44837625,97.398,97.314,2.62390296]
["bitfinex","SOLUSD",1644685542368,38.93219445,97.399,97.314,2.64790296]
["bitfinex","SOLUSD",1644685542571,38.93219445,97.399,97.315,0.024]
["bitfinex","SOLUSD",1644685542767,1.44837625,97.396,97.331,37.86664513]
["bitfinex","SOLUSD",1644685542968,0.25,97.398,97.331,37.86664513]
["bitfinex","SOLUSD",1644685543171,1.44837625,97.391,97.331,37.86664513]
["bitfinex","SOLUSD",1644685543368,5.135,97.39,97.331,37.86664513]
["bitfinex","SOLUSD",1644685543568,5.135,97.394,97.331,37.86664513]
["bitfinex","SOLUSD",1644685543769,5.135,97.392,97.34,15.4119]
["bitfinex","SOLUSD",1644685544068,5.135,97.393,97.34,15.4119]
["bitfinex","SOLUSD",1644685544270,5.135,97.395,97.34,15.4119]
["bitfinex","SOLUSD",1644685544471,1.44837625,97.405,97.34,15.4119]
["bitfinex","SOLUSD",1644685544672,1.44837625,97.407,97.34,15.4119]
["bitfinex","SOLUSD",1644685544971,1.44837625,97.408,97.34,15.4119]
["bitfinex","SOLUSD",1644685545172,1.44837625,97.415,97.36,15.407]
["bitfinex","SOLUSD",1644685545371,44.20027664,97.415,97.361,41.51844748]
["bitfinex","SOLUSD",1644685545571,1.44837625,97.419,97.361,46.65244748]
["bitfinex","SOLUSD",1644685545972,1.44837625,97.419,97.361,41.51844748]
["bitfinex","SOLUSD",1644685546372,1.44837625,97.424,97.361,41.51844748]
["bitfinex","SOLUSD",1644685546571,40.53225382,97.422,97.361,41.51844748]
["bitfinex","SOLUSD",1644685546773,1.44837625,97.422,97.37,15.4071]
["bitfinex","SOLUSD",1644685546973,1.44837625,97.423,97.37,15.4071]
["bitfinex","SOLUSD",1644685547178,1.44837625,97.425,97.37,15.4071]
["bitfinex","SOLUSD",1644685547373,1.44837625,97.426,97.37,15.4071]
["bitfinex","SOLUSD",1644685547573,0.25,97.424,97.37,15.4071]
["bitfinex","SOLUSD",1644685548374,46.18520237,97.432,97.37,15.4071]
["bitfinex","SOLUSD",1644685548375,1.44837625,97.431,97.37,15.4071]
["bitfinex","SOLUSD",1644685548675,46.18520237,97.432,97.37,15.4071]
["bitfinex","SOLUSD",1644685549677,5.383,97.431,97.37,15.4071]
["bitfinex","SOLUSD",1644685549875,0.25,97.431,97.37,15.4071]
["bitfinex","SOLUSD",1644685551076,5.133,97.43,97.37,15.4071]
["bitfinex","SOLUSD",1644685551276,0.25,97.429,97.37,15.4071]
["bitfinex","SOLUSD",1644685551674,46.18520237,97.432,97.37,15.4071]
["bitfinex","SOLUSD",1644685553076,5.17411477,97.446,97.371,111.75690296]
["bitfinex","SOLUSD",1644685553077,0.04111477,97.446,97.371,111.75690296]
["bitfinex","SOLUSD",1644685553275,0.04111477,97.449,97.39,15.3983]
["bitfinex","SOLUSD",1644685553474,0.04111477,97.449,97.371,111.75690296]
["bitfinex","SOLUSD",1644685553475,1.44837625,97.457,97.391,5.132]
["bitfinex","SOLUSD",1644685553676,0.04111477,97.456,97.391,7.75590296]
["bitfinex","SOLUSD",1644685553875,1.44837625,97.463,97.392,47.6296]
["bitfinex","SOLUSD",1644685554075,1.44837625,97.464,97.393,39.88011758]
["bitfinex","SOLUSD",1644685554283,48.19499722,97.469,97.393,42.50402054]
["bitfinex","SOLUSD",1644685554475,49.64337347,97.469,97.393,39.88011758]
["bitfinex","SOLUSD",1644685554675,1.44837625,97.468,97.394,2.62390296]
["bitfinex","SOLUSD",1644685554880,1.44837625,97.467,97.411,35.404618]
["bitfinex","SOLUSD",1644685555076,1.44837625,97.468,97.411,35.404618]
["bitfinex","SOLUSD",1644685555276,48.19499722,97.469,97.411,35.404618]
["bitfinex","SOLUSD",1644685555277,1.44837625,97.466,97.411,35.404618]
["bitfinex","SOLUSD",1644685555475,5.131,97.467,97.411,35.404618]
["bitfinex","SOLUSD",1644685555476,1.44837625,97.467,97.411,35.404618]
["bitfinex","SOLUSD",1644685555676,5.131,97.466,97.411,35.404618]
["bitfinex","SOLUSD",1644685556076,6.57937625,97.466,97.411,35.404618]
["bitfinex","SOLUSD",1644685556278,1.44837625,97.466,97.411,35.404618]
["bitfinex","SOLUSD",1644685556478,5.131,97.468,97.411,35.404618]
["bitfinex","SOLUSD",1644685557083,5.131,97.468,97.41,15.398]
["bitfinex","SOLUSD",1644685557281,5.131,97.468,97.394,2.62390296]
["bitfinex","SOLUSD",1644685557282,1.44837625,97.463,97.394,2.62390296]
["bitfinex","SOLUSD",1644685557482,1.44837625,97.451,97.365,5.131]
["bitfinex","SOLUSD",1644685557680,1.44837625,97.443,97.342,47.9532]
["bitfinex","SOLUSD",1644685557880,1.44837625,97.437,97.342,47.9532]
["bitfinex","SOLUSD",1644685558081,1.44837625,97.437,97.343,45.06084825]
["bitfinex","SOLUSD",1644685558280,6.58137625,97.436,97.344,5.133]
["bitfinex","SOLUSD",1644685558481,1.44837625,97.434,97.344,5.133]
["bitfinex","SOLUSD",1644685558681,25.08147625,97.435,97.344,5.133]
["bitfinex","SOLUSD",1644685558883,5.134,97.434,97.371,46.72096407]
["bitfinex","SOLUSD",1644685559383,5.134,97.434,97.37,15.4061]
["bitfinex","SOLUSD",1644685559585,1.44837625,97.43,97.344,5.133]
["bitfinex","SOLUSD",1644685559784,1.44837625,97.427,97.344,5.133]
["bitfinex","SOLUSD",1644685560286,44.83464037,97.426,97.345,39.08317579]
["bitfinex","SOLUSD",1644685560485,49.96864037,97.426,97.345,39.08317579]
["bitfinex","SOLUSD",1644685560685,49.96864037,97.426,97.35,15.41]
["bitfinex","SOLUSD",1644685560886,44.83464037,97.426,97.351,5.134]
["bitfinex","SOLUSD",1644685561288,44.83464037,97.426,97.347,5.134]
["bitfinex","SOLUSD",1644685561486,5.134,97.425,97.346,2.87390296]
["bitfinex","SOLUSD",1644685561786,5.134,97.425,97.36,15.4074]
["bitfinex","SOLUSD",1644685561987,5.134,97.425,97.361,47.33424345]
["bitfinex","SOLUSD",1644685562590,0.25,97.424,97.361,47.33424345]
["bitfinex","SOLUSD",1644685563286,0.25,97.425,97.361,47.33424345]
["bitfinex","SOLUSD",1644685563888,1.69837625,97.425,97.361,47.33424345]
["bitfinex","SOLUSD",1644685564598,5.133,97.424,97.361,47.33424345]
["bitfinex","SOLUSD",1644685564787,0.25,97.423,97.361,47.33424345]
["bitfinex","SOLUSD",1644685565489,1.69837625,97.423,97.361,47.33424345]
["bitfinex","SOLUSD",1644685566191,1.44837625,97.422,97.361,47.33424345]
["bitfinex","SOLUSD",1644685566589,0.25,97.421,97.361,47.33424345]
["bitfinex","SOLUSD",1644685567695,1.69837625,97.422,97.361,47.33424345]
["bitfinex","SOLUSD",1644685567893,1.44837625,97.421,97.361,47.33424345]
["bitfinex","SOLUSD",1644685568094,0.25,97.422,97.37,15.4071]
["bitfinex","SOLUSD",1644685568298,1.44837625,97.421,97.37,15.4071]
["bitfinex","SOLUSD",1644685568494,44.83464037,97.426,97.37,15.4071]
["bitfinex","SOLUSD",1644685569917,49.96764037,97.426,97.37,15.4071]
["bitfinex","SOLUSD",1644685570120,5.133,97.426,97.37,15.4071]
["bitfinex","SOLUSD",1644685570318,1.44837625,97.432,97.37,15.4071]
["bitfinex","SOLUSD",1644685570519,1.44837625,97.427,97.37,15.4071]
["bitfinex","SOLUSD",1644685570717,1.44837625,97.43,97.38,15.4036]
["bitfinex","SOLUSD",1644685570917,1.44837625,97.429,97.38,15.4036]
["bitfinex","SOLUSD",1644685571121,42.68423817,97.428,97.381,38.3854743]
["bitfinex","SOLUSD",1644685571719,1.44837625,97.427,97.381,38.3854743]
["bitfinex","SOLUSD",1644685572122,1.44837625,97.428,97.381,38.3854743]
["bitfinex","SOLUSD",1644685572320,1.44837625,97.428,97.39,15.404]
["bitfinex","SOLUSD",1644685572719,1.44837625,97.429,97.39,15.404]
["bitfinex","SOLUSD",1644685573123,35.43728248,97.428,97.39,15.404]
["bitfinex","SOLUSD",1644685573522,36.88565873,97.428,97.39,15.404]
["bitfinex","SOLUSD",1644685573724,35.43728248,97.428,97.39,15.404]
["bitfinex","SOLUSD",1644685573924,36.88565873,97.428,97.39,15.404]
["bitfinex","SOLUSD",1644685574325,1.44837625,97.427,97.39,15.404]
["bitfinex","SOLUSD",1644685574926,1.44837625,97.426,97.39,15.404]
["bitfinex","SOLUSD",1644685575125,1.44837625,97.427,97.39,15.404]
["bitfinex","SOLUSD",1644685575926,1.44837625,97.426,97.39,15.404]
["bitfinex","SOLUSD",1644685577027,1.44837625,97.424,97.39,15.404]
["bitfinex","SOLUSD",1644685577426,43.98602173,97.436,97.39,15.404]
["bitfinex","SOLUSD",1644685577427,1.44837625,97.425,97.39,15.404]
["bitfinex","SOLUSD",1644685577629,1.44837625,97.427,97.39,15.404]
["bitfinex","SOLUSD",1644685577829,1.44837625,97.426,97.39,15.404]
["bitfinex","SOLUSD",1644685578228,9.17924566,97.45,97.37,15.4062]
["bitfinex","SOLUSD",1644685578229,1.44837625,97.419,97.37,15.4062]
["bitfinex","SOLUSD",1644685578427,1.44837625,97.419,97.383,0.25]
["bitfinex","SOLUSD",1644685578629,14.81,97.47,97.383,0.25]
["bitfinex","SOLUSD",1644685578630,1.44837625,97.418,97.383,0.25]
["bitfinex","SOLUSD",1644685578829,1.44837625,97.419,97.383,0.25]
["bitfinex","SOLUSD",1644685579231,1.44837625,97.427,97.383,0.25]
["bitfinex","SOLUSD",1644685579729,1.44837625,97.424,97.39,15.4037]
["bitfinex","SOLUSD",1644685579930,1.44837625,97.423,97.39,15.4037]
["bitfinex","SOLUSD",1644685580130,1.44837625,97.425,97.391,39.32855495]
["bitfinex","SOLUSD",1644685580539,1.44837625,97.424,97.391,39.32855495]
["bitfinex","SOLUSD",1644685580729,1.44837625,97.425,97.391,39.32855495]
["bitfinex","SOLUSD",1644685581132,1.44837625,97.426,97.391,39.32855495]
["bitfinex","SOLUSD",1644685581733,1.44837625,97.423,97.391,39.32855495]
["bitfinex","SOLUSD",1644685581932,1.44837625,97.422,97.391,39.32855495]
["bitfinex","SOLUSD",1644685582132,3.03219997,97.42,97.391,39.32855495]
["bitfinex","SOLUSD",1644685582432,3.03219997,97.42,97.383,0.25]
["bitfinex","SOLUSD",1644685582931,1.44837625,97.42,97.361,4.883]
["bitfinex","SOLUSD",1644685583134,1.44837625,97.423,97.381,0.25]
["bitfinex","SOLUSD",1644685583331,1.44837625,97.425,97.381,0.25]
["bitfinex","SOLUSD",1644685583534,1.44837625,97.426,97.381,0.25]
["bitfinex","SOLUSD",1644685583732,1.44837625,97.425,97.39,15.404]
["bitfinex","SOLUSD",1644685583932,1.44837625,97.426,97.391,39.84590239]
["bitfinex","SOLUSD",1644685584133,1.44837625,97.424,97.391,39.84590239]
["bitfinex","SOLUSD",1644685584333,1.44837625,97.421,97.391,39.84590239]
["bitfinex","SOLUSD",1644685584732,1.44837625,97.422,97.391,39.84590239]
["bitfinex","SOLUSD",1644685586339,1.44837625,97.418,97.391,39.84590239]
["bitfinex","SOLUSD",1644685588742,1.44837625,97.42,97.391,39.84590239]
["bitfinex","SOLUSD",1644685589941,1.44837625,97.414,97.364,5.133]
["bitfinex","SOLUSD",1644685590142,1.44837625,97.402,97.364,5.133]
["bitfinex","SOLUSD",1644685590340,1.44837625,97.394,97.364,5.133]
["bitfinex","SOLUSD",1644685590540,1.44837625,97.396,97.364,5.133]
["bitfinex","SOLUSD",1644685591142,1.44837625,97.399,97.364,5.133]
["bitfinex","SOLUSD",1644685591344,4.48057622,97.4,97.364,5.133]
["bitfinex","SOLUSD",1644685592141,4.48057622,97.4,97.365,0.25]
["bitfinex","SOLUSD",1644685592541,3.03219997,97.4,97.365,0.25]
["bitfinex","SOLUSD",1644685595142,4.48057622,97.4,97.365,0.25]
["bitfinex","SOLUSD",1644685595945,3.03219997,97.4,97.365,0.25]
["bitfinex","SOLUSD",1644685596743,4.48057622,97.4,97.365,0.25]
["bitfinex","SOLUSD",1644685596944,1.44837625,97.4,97.365,0.25]
["bitfinex","SOLUSD",1644685597147,1.44837625,97.404,97.365,0.25]
["bitfinex","SOLUSD",1644685597546,1.44837625,97.405,97.365,0.25]
["bitfinex","SOLUSD",1644685597745,5.134,97.425,97.37,15.4068]
["bitfinex","SOLUSD",1644685597746,1.44837625,97.407,97.37,15.4068]
["bitfinex","SOLUSD",1644685597944,1.44837625,97.413,97.37,15.4068]
["bitfinex","SOLUSD",1644685598344,1.44837625,97.413,97.371,5.133]
["bitfinex","SOLUSD",1644685598545,5.133,97.458,97.371,5.133]
["bitfinex","SOLUSD",1644685598546,1.44837625,97.417,97.371,5.133]
["bitfinex","SOLUSD",1644685598751,1.44837625,97.417,97.366,5.133]
["bitfinex","SOLUSD",1644685599152,1.44837625,97.417,97.366,7.25690296]
["bitfinex","SOLUSD",1644685599547,1.44837625,97.418,97.366,7.25690296]
["bitfinex","SOLUSD",1644685599748,1.44837625,97.418,97.38,15.4034]
["bitfinex","SOLUSD",1644685600048,1.44837625,97.42,97.381,38.33618682]
["bitfinex","SOLUSD",1644685600652,1.44837625,97.421,97.381,38.33618682]
["bitfinex","SOLUSD",1644685600848,1.44837625,97.421,97.382,2.62390296]
["bitfinex","SOLUSD",1644685601051,1.44837625,97.421,97.382,7.75690296]
["bitfinex","SOLUSD",1644685601451,1.44837625,97.421,97.383,2.62390296]
["bitfinex","SOLUSD",1644685601653,1.44837625,97.422,97.384,5.133]
["bitfinex","SOLUSD",1644685601851,1.44837625,97.423,97.39,15.4031]
["bitfinex","SOLUSD",1644685602052,1.44837625,97.422,97.39,15.4031]
["bitfinex","SOLUSD",1644685602353,1.44837625,97.426,97.39,15.4031]
["bitfinex","SOLUSD",1644685603879,1.44837625,97.427,97.39,15.4031]
["bitfinex","SOLUSD",1644685605077,1.44837625,97.426,97.39,15.4031]
["bitfinex","SOLUSD",1644685605879,1.44837625,97.429,97.39,15.4031]
["bitfinex","SOLUSD",1644685606079,1.44837625,97.43,97.39,15.4031]
["bitfinex","SOLUSD",1644685606485,1.44837625,97.431,97.39,15.4031]
["bitfinex","SOLUSD",1644685606880,1.44837625,97.432,97.39,15.4031]
["bitfinex","SOLUSD",1644685607081,1.44837625,97.428,97.39,15.4031]
["bitfinex","SOLUSD",1644685607282,1.44837625,97.427,97.39,15.4031]
["bitfinex","SOLUSD",1644685607681,1.44837625,97.425,97.39,15.4031]
["bitfinex","SOLUSD",1644685607882,1.44837625,97.426,97.39,15.4031]
["bitfinex","SOLUSD",1644685608282,1.44837625,97.424,97.39,15.4031]
["bitfinex","SOLUSD",1644685608483,1.44837625,97.423,97.39,15.4031]
["bitfinex","SOLUSD",1644685608683,1.44837625,97.423,97.381,38.33618682]
["bitfinex","SOLUSD",1644685608883,1.44837625,97.423,97.37,15.406]
["bitfinex","SOLUSD",1644685608884,1.44837625,97.415,97.37,15.406]
["bitfinex","SOLUSD",1644685609087,1.44837625,97.406,97.37,15.406]
["bitfinex","SOLUSD",1644685609484,1.44837625,97.404,97.37,15.406]
["bitfinex","SOLUSD",1644685609684,1.44837625,97.407,97.37,15.406]
["bitfinex","SOLUSD",1644685609885,1.44837625,97.407,97.371,34.35063702]
["bitfinex","SOLUSD",1644685610286,1.44837625,97.41,97.38,15.4055]
["bitfinex","SOLUSD",1644685610490,1.44837625,97.412,97.38,15.4055]
["bitfinex","SOLUSD",1644685610886,1.44837625,97.41,97.372,0.25]
["bitfinex","SOLUSD",1644685611085,1.44837625,97.409,97.372,0.25]
["bitfinex","SOLUSD",1644685611285,1.44837625,97.409,97.345,5.133]
["bitfinex","SOLUSD",1644685611487,1.44837625,97.404,97.337,5.134]
["bitfinex","SOLUSD",1644685611689,1.44837625,97.403,97.36,15.4075]
["bitfinex","SOLUSD",1644685611885,5.134,97.402,97.36,15.4075]
["bitfinex","SOLUSD",1644685612287,1.44837625,97.406,97.361,42.10222055]
["bitfinex","SOLUSD",1644685612687,1.44837625,97.406,97.362,0.25]
["bitfinex","SOLUSD",1644685613087,1.44837625,97.403,97.362,0.25]
["bitfinex","SOLUSD",1644685613287,1.44837625,97.406,97.362,0.25]
["bitfinex","SOLUSD",1644685613688,5.134,97.405,97.362,0.25]
["bitfinex","SOLUSD",1644685613889,1.44837625,97.404,97.362,0.25]
["bitfinex","SOLUSD",1644685614091,1.44837625,97.406,97.362,0.25]
["bitfinex","SOLUSD",1644685614297,1.44837625,97.407,97.362,0.25]
["bitfinex","SOLUSD",1644685614490,1.44837625,97.406,97.362,0.25]
["bitfinex","SOLUSD",1644685615492,1.44837625,97.41,97.36,15.4075]
["bitfinex","SOLUSD",1644685615693,1.44837625,97.4,97.342,5.134]
["bitfinex","SOLUSD",1644685615893,1.44837625,97.392,97.342,5.134]
["bitfinex","SOLUSD",1644685616094,1.44837625,97.386,97.342,5.134]
["bitfinex","SOLUSD",1644685616299,1.44837625,97.386,97.34,15.4107]
["bitfinex","SOLUSD",1644685616300,5.135,97.385,97.34,15.4107]
["bitfinex","SOLUSD",1644685616493,5.135,97.385,97.341,44.34913753]
["bitfinex","SOLUSD",1644685616693,1.44837625,97.393,97.341,44.34913753]
["bitfinex","SOLUSD",1644685616896,1.44837625,97.393,97.342,0.25]
["bitfinex","SOLUSD",1644685617096,1.44837625,97.396,97.342,0.25]
["bitfinex","SOLUSD",1644685617394,1.44837625,97.397,97.35,15.4099]
["bitfinex","SOLUSD",1644685617794,1.44837625,97.395,97.35,15.4099]
["bitfinex","SOLUSD",1644685618094,1.44837625,97.394,97.35,15.4099]
["bitfinex","SOLUSD",1644685618294,1.44837625,97.393,97.35,15.4099]
["bitfinex","SOLUSD",1644685618495,1.44837625,97.392,97.35,15.4099]
["bitfinex","SOLUSD",1644685618896,1.44837625,97.391,97.35,15.4099]
["bitfinex","SOLUSD",1644685619098,22.6129,97.412,97.35,15.4099]
["bitfinex","SOLUSD",1644685619099,1.44837625,97.392,97.35,15.4099]
["bitfinex","SOLUSD",1644685619297,1.44837625,97.4,97.35,18.03380296]
["bitfinex","SOLUSD",1644685619598,1.44837625,97.405,97.36,15.4072]
["bitfinex","SOLUSD",1644685619796,1.44837625,97.405,97.361,5.134]
["bitfinex","SOLUSD",1644685619998,1.44837625,97.407,97.352,5.134]
["bitfinex","SOLUSD",1644685620195,1.44837625,97.407,97.342,0.25]
["bitfinex","SOLUSD",1644685620396,1.44837625,97.406,97.342,0.25]
["bitfinex","SOLUSD",1644685620598,5.134,97.405,97.342,0.25]
["bitfinex","SOLUSD",1644685620798,5.134,97.405,97.37,15.4072]
["bitfinex","SOLUSD",1644685621198,1.44837625,97.403,97.363,42.69533239]
["bitfinex","SOLUSD",1644685621899,1.44837625,97.404,97.363,42.69533239]
["bitfinex","SOLUSD",1644685622701,1.44837625,97.403,97.363,42.69533239]
["bitfinex","SOLUSD",1644685623404,1.44837625,97.402,97.363,42.69533239]
["bitfinex","SOLUSD",1644685623601,1.44837625,97.403,97.36,15.4086]
["bitfinex","SOLUSD",1644685623802,1.44837625,97.399,97.342,0.25]
["bitfinex","SOLUSD",1644685624002,1.44837625,97.397,97.34,15.411]
["bitfinex","SOLUSD",1644685624206,1.44837625,97.393,97.34,15.411]
["bitfinex","SOLUSD",1644685624607,1.44837625,97.391,97.341,41.48833914]
["bitfinex","SOLUSD",1644685624908,1.44837625,97.396,97.341,44.1122421]
["bitfinex","SOLUSD",1644685625104,1.44837625,97.396,97.342,5.134]
["bitfinex","SOLUSD",1644685625305,1.44837625,97.396,97.342,8.00790296]
["bitfinex","SOLUSD",1644685625604,1.44837625,97.395,97.343,2.62390296]
["bitfinex","SOLUSD",1644685625804,1.44837625,97.395,97.35,15.4094]
["bitfinex","SOLUSD",1644685626006,5.134,97.411,97.35,15.4094]
["bitfinex","SOLUSD",1644685626007,1.44837625,97.408,97.35,15.4094]
["bitfinex","SOLUSD",1644685626205,42.90412881,97.419,97.351,7.75790296]
["bitfinex","SOLUSD",1644685626206,1.44837625,97.41,97.351,7.75790296]
["bitfinex","SOLUSD",1644685626407,1.44837625,97.409,97.351,2.62390296]
["bitfinex","SOLUSD",1644685626708,1.44837625,97.409,97.342,0.25]
["bitfinex","SOLUSD",1644685626709,1.44837625,97.41,97.352,2.62390296]
["bitfinex","SOLUSD",1644685626908,1.44837625,97.404,97.36,15.4059]
["bitfinex","SOLUSD",1644685627113,1.44837625,97.4,97.343,2.62390296]
["bitfinex","SOLUSD",1644685627509,1.44837625,97.397,97.343,2.62390296]
["bitfinex","SOLUSD",1644685627909,1.44837625,97.398,97.343,2.62390296]
["bitfinex","SOLUSD",1644685628511,0.25,97.397,97.342,0.25]
["bitfinex","SOLUSD",1644685628714,1.44837625,97.394,97.342,0.25]
["bitfinex","SOLUSD",1644685628911,5.135,97.393,97.35,15.4102]
["bitfinex","SOLUSD",1644685629409,5.134,97.397,97.35,15.4102]
["bitfinex","SOLUSD",1644685629810,1.69837625,97.396,97.35,15.4102]
["bitfinex","SOLUSD",1644685630210,5.134,97.395,97.342,0.25]
["bitfinex","SOLUSD",1644685630410,1.44837625,97.393,97.342,0.25]
["bitfinex","SOLUSD",1644685630615,5.135,97.392,97.342,0.25]
["bitfinex","SOLUSD",1644685630811,1.44837625,97.394,97.342,0.25]
["bitfinex","SOLUSD",1644685631012,1.44837625,97.393,97.342,0.25]
["bitfinex","SOLUSD",1644685631214,1.44837625,97.389,97.33,15.4362]
["bitfinex","SOLUSD",1644685631517,0.25,97.396,97.33,0.024]
["bitfinex","SOLUSD",1644685631518,1.44837625,97.381,97.33,0.024]
["bitfinex","SOLUSD",1644685631712,1.44837625,97.379,97.311,0.024]
["bitfinex","SOLUSD",1644685631912,1.44837625,97.375,97.31,15.4155]
["bitfinex","SOLUSD",1644685632315,40.67101849,97.374,97.311,38.24867465]
["bitfinex","SOLUSD",1644685632714,40.67101849,97.374,97.312,0.25]
["bitfinex","SOLUSD",1644685634719,1.44837625,97.373,97.312,0.25]
["bitfinex","SOLUSD",1644685634916,1.44837625,97.371,97.312,0.25]
["bitfinex","SOLUSD",1644685635116,1.44837625,97.37,97.312,0.25]
["bitfinex","SOLUSD",1644685635317,6.83437625,97.37,97.31,15.4155]
["bitfinex","SOLUSD",1644685635620,6.83437625,97.37,97.285,5.136]
["bitfinex","SOLUSD",1644685635621,1.44837625,97.367,97.295,0.024]
["bitfinex","SOLUSD",1644685635817,0.25,97.366,97.29,15.4185]
["bitfinex","SOLUSD",1644685636018,5.386,97.366,97.291,0.024]
["bitfinex","SOLUSD",1644685636219,6.83437625,97.366,97.291,41.01116439]
["bitfinex","SOLUSD",1644685636419,1.44837625,97.362,97.291,41.01116439]
["bitfinex","SOLUSD",1644685636619,6.58437625,97.361,97.291,41.01116439]
["bitfinex","SOLUSD",1644685636818,1.44837625,97.357,97.291,41.01116439]
["bitfinex","SOLUSD",1644685637018,40.18836605,97.355,97.291,41.01116439]
["bitfinex","SOLUSD",1644685637218,5.386,97.354,97.291,41.01116439]
["bitfinex","SOLUSD",1644685637616,5.386,97.354,97.285,5.136]
["bitfinex","SOLUSD",1644685637818,15.676,97.354,97.28,15.4205]
["bitfinex","SOLUSD",1644685638027,23.0837,97.353,97.28,15.4205]
["bitfinex","SOLUSD",1644685638224,5.386,97.352,97.28,15.4205]
["bitfinex","SOLUSD",1644685638622,5.386,97.352,97.281,35.68536753]
["bitfinex","SOLUSD",1644685638823,5.386,97.352,97.28,15.4205]
["bitfinex","SOLUSD",1644685639023,15.4232,97.35,97.265,0.024]
["bitfinex","SOLUSD",1644685639225,1.44837625,97.348,97.264,0.024]
["bitfinex","SOLUSD",1644685639523,5.388,97.349,97.247,2.39763296]
["bitfinex","SOLUSD",1644685639524,6.58637625,97.347,97.247,2.39763296]
["bitfinex","SOLUSD",1644685639725,1.69837625,97.346,97.247,2.39763296]
["bitfinex","SOLUSD",1644685639926,15.4246,97.34,97.26,15.4236]
["bitfinex","SOLUSD",1644685640127,73.27314016,97.339,97.26,15.4236]
["bitfinex","SOLUSD",1644685640326,73.52314016,97.339,97.261,0.25]
["bitfinex","SOLUSD",1644685640526,73.52314016,97.339,97.26,15.4236]
["bitfinex","SOLUSD",1644685641724,73.52314016,97.339,97.261,0.25]
["bitfinex","SOLUSD",1644685641928,15.4265,97.33,97.261,0.25]
["bitfinex","SOLUSD",1644685642125,5.138,97.329,97.261,0.25]
["bitfinex","SOLUSD",1644685642325,5.388,97.329,97.24,15.4265]
["bitfinex","SOLUSD",1644685642530,2.62390296,97.328,97.24,15.4265]
["bitfinex","SOLUSD",1644685642728,5.389,97.327,97.24,15.14916]
["bitfinex","SOLUSD",1644685642928,127.5914,97.326,97.24,15.14916]
["bitfinex","SOLUSD",1644685643126,5.139,97.325,97.24,15.14916]
["bitfinex","SOLUSD",1644685643326,45.68423665,97.324,97.24,15.14916]
["bitfinex","SOLUSD",1644685643527,5.139,97.323,97.24,15.14916]
["bitfinex","SOLUSD",1644685643728,15.4278,97.32,97.241,0.25]
["bitfinex","SOLUSD",1644685643928,5.139,97.319,97.24,15.14916]
["bitfinex","SOLUSD",1644685644128,5.389,97.319,97.24,15.14916]
["bitfinex","SOLUSD",1644685644348,5.389,97.319,97.221,5.139]
["bitfinex","SOLUSD",1644685644548,2.62390296,97.318,97.224,0.024]
["bitfinex","SOLUSD",1644685644852,5.39,97.317,97.225,5.14]
["bitfinex","SOLUSD",1644685645054,0.25,97.317,97.226,0.024]
["bitfinex","SOLUSD",1644685645253,5.14,97.316,97.227,5.14]
["bitfinex","SOLUSD",1644685645448,5.14,97.316,97.227,7.76390296]
["bitfinex","SOLUSD",1644685645648,0.25,97.315,97.227,7.76390296]
["bitfinex","SOLUSD",1644685645848,5.14,97.314,97.227,5.14]
["bitfinex","SOLUSD",1644685646253,23.7186,97.313,97.227,5.14]
["bitfinex","SOLUSD",1644685646651,5.14,97.312,97.227,5.14]
["bitfinex","SOLUSD",1644685646851,0.25,97.311,97.23,15.4292]
["bitfinex","SOLUSD",1644685647054,34.26711077,97.309,97.23,15.4292]
["bitfinex","SOLUSD",1644685647253,5.39,97.308,97.231,5.14]
["bitfinex","SOLUSD",1644685647452,5.39,97.308,97.23,15.4292]
["bitfinex","SOLUSD",1644685648652,34.26711077,97.309,97.24,15.4265]
["bitfinex","SOLUSD",1644685648853,5.14,97.312,97.24,15.4265]
["bitfinex","SOLUSD",1644685649056,5.14,97.312,97.241,7.76290296]
["bitfinex","SOLUSD",1644685649452,5.14,97.312,97.242,2.62390296]
["bitfinex","SOLUSD",1644685649656,5.14,97.312,97.243,5.139]
["bitfinex","SOLUSD",1644685649852,41.01473818,97.311,97.25,15.4259]
["bitfinex","SOLUSD",1644685650054,5.139,97.31,97.251,5.139]
["bitfinex","SOLUSD",1644685650257,5.139,97.31,97.251,7.76290296]
["bitfinex","SOLUSD",1644685650655,5.139,97.31,97.252,2.62390296]
["bitfinex","SOLUSD",1644685650854,5.139,97.31,97.251,5.139]
["bitfinex","SOLUSD",1644685651255,0.25,97.309,97.251,5.139]
["bitfinex","SOLUSD",1644685652155,5.139,97.308,97.252,2.62390296]
["bitfinex","SOLUSD",1644685652355,23.4686,97.313,97.252,2.62390296]
["bitfinex","SOLUSD",1644685652554,23.4686,97.313,97.253,0.25]
["bitfinex","SOLUSD",1644685652757,23.4686,97.313,97.254,5.139]
["bitfinex","SOLUSD",1644685652956,5.139,97.312,97.26,15.4244]
["bitfinex","SOLUSD",1644685653154,36.95063471,97.311,97.261,37.4414524]
["bitfinex","SOLUSD",1644685653357,5.139,97.31,97.261,37.4414524]
["bitfinex","SOLUSD",1644685653555,36.95063471,97.311,97.261,37.4414524]
["bitfinex","SOLUSD",1644685655655,36.95063471,97.311,97.26,15.4244]
["bitfinex","SOLUSD",1644685656258,36.95063471,97.311,97.261,2.62390296]
["bitfinex","SOLUSD",1644685656859,36.95063471,97.311,97.262,40.68019834]
["bitfinex","SOLUSD",1644685657058,23.4686,97.313,97.262,40.68019834]
["bitfinex","SOLUSD",1644685657260,23.4686,97.313,97.263,2.62390296]
["bitfinex","SOLUSD",1644685657459,5.139,97.339,97.27,15.4226]
["bitfinex","SOLUSD",1644685657658,22.9379,97.338,97.271,5.138]
["bitfinex","SOLUSD",1644685657962,5.138,97.337,97.27,2.62390296]
["bitfinex","SOLUSD",1644685658160,40.78272431,97.33,97.27,2.62390296]
["bitfinex","SOLUSD",1644685658360,40.78272431,97.33,97.271,5.138]
["bitfinex","SOLUSD",1644685658764,40.78272431,97.33,97.28,15.4204]
["bitfinex","SOLUSD",1644685659161,40.78272431,97.33,97.281,44.9244952]
["bitfinex","SOLUSD",1644685659361,5.138,97.352,97.281,44.9244952]
["bitfinex","SOLUSD",1644685659562,1.44837625,97.352,97.282,5.138]
["bitfinex","SOLUSD",1644685659763,5.136,97.357,97.282,7.76190296]
["bitfinex","SOLUSD",1644685660061,1.44837625,97.363,97.283,2.62390296]
["bitfinex","SOLUSD",1644685660261,49.93662202,97.362,97.284,27.9835]
["bitfinex","SOLUSD",1644685660467,49.93662202,97.362,97.284,28.0075]
["bitfinex","SOLUSD",1644685660667,48.48824577,97.362,97.285,2.62390296]
["bitfinex","SOLUSD",1644685660962,48.48824577,97.362,97.29,15.4198]
["bitfinex","SOLUSD",1644685661164,24.432,97.361,97.29,15.4198]
["bitfinex","SOLUSD",1644685662362,5.136,97.36,97.29,15.4198]
["bitfinex","SOLUSD",1644685662662,6.58437625,97.36,97.29,15.4198]
["bitfinex","SOLUSD",1644685663663,1.44837625,97.359,97.291,5.136]
["bitfinex","SOLUSD",1644685663863,1.44837625,97.355,97.29,15.4198]
["bitfinex","SOLUSD",1644685664062,5.136,97.354,97.29,15.4198]
["bitfinex","SOLUSD",1644685664264,0.25,97.353,97.29,15.4198]
["bitfinex","SOLUSD",1644685664665,1.44837625,97.351,97.29,15.4198]
["bitfinex","SOLUSD",1644685664865,6.83437625,97.35,97.29,15.4198]
["bitfinex","SOLUSD",1644685665266,6.58437625,97.352,97.291,0.25]
["bitfinex","SOLUSD",1644685665465,0.25,97.349,97.291,0.25]
["bitfinex","SOLUSD",1644685665670,1.44837625,97.348,97.291,0.25]
["bitfinex","SOLUSD",1644685666166,1.44837625,97.352,97.291,0.25]
["bitfinex","SOLUSD",1644685666368,0.25,97.351,97.291,0.25]
["bitfinex","SOLUSD",1644685667267,0.25,97.351,97.3,15.4182]
["bitfinex","SOLUSD",1644685667868,1.44837625,97.351,97.3,15.4182]
["bitfinex","SOLUSD",1644685668068,1.44837625,97.348,97.3,15.4182]
["bitfinex","SOLUSD",1644685668272,1.44837625,97.351,97.3,15.4182]
["bitfinex","SOLUSD",1644685668969,1.44837625,97.354,97.3,18.04210296]
["bitfinex","SOLUSD",1644685669368,1.44837625,97.351,97.3,15.4182]
["bitfinex","SOLUSD",1644685669570,6.58437625,97.35,97.3,15.4182]
["bitfinex","SOLUSD",1644685669770,1.44837625,97.35,97.3,15.4182]
["bitfinex","SOLUSD",1644685669968,6.58437625,97.349,97.3,15.4182]
["bitfinex","SOLUSD",1644685670169,24.432,97.361,97.3,15.4182]
["bitfinex","SOLUSD",1644685670170,1.44837625,97.351,97.3,15.4182]
["bitfinex","SOLUSD",1644685670370,1.44837625,97.353,97.3,15.4182]
["bitfinex","SOLUSD",1644685670571,1.44837625,97.354,97.3,15.4182]
["bitfinex","SOLUSD",1644685670774,0.25,97.353,97.3,15.4182]
["bitfinex","SOLUSD",1644685673172,1.69837625,97.353,97.3,15.4182]
["bitfinex","SOLUSD",1644685673374,1.44837625,97.354,97.3,15.4182]
["bitfinex","SOLUSD",1644685673573,1.44837625,97.352,97.3,18.04210296]
["bitfinex","SOLUSD",1644685673872,1.44837625,97.356,97.31,15.4151]
["bitfinex","SOLUSD",1644685674072,1.44837625,97.362,97.311,5.136]
["bitfinex","SOLUSD",1644685674277,1.44837625,97.367,97.311,7.75990296]
["bitfinex","SOLUSD",1644685674474,1.44837625,97.372,97.312,2.62390296]
["bitfinex","SOLUSD",1644685674673,1.44837625,97.374,97.313,38.85585596]
["bitfinex","SOLUSD",1644685674875,5.136,97.375,97.313,38.85585596]
["bitfinex","SOLUSD",1644685675073,1.44837625,97.376,97.314,2.62390296]
["bitfinex","SOLUSD",1644685675275,5.136,97.375,97.314,2.62390296]
["bitfinex","SOLUSD",1644685675675,0.25,97.374,97.313,38.85585596]
["bitfinex","SOLUSD",1644685675879,1.44837625,97.356,97.313,38.85585596]
["bitfinex","SOLUSD",1644685676075,0.25,97.374,97.313,38.85585596]
["bitfinex","SOLUSD",1644685676076,48.58390061,97.353,97.313,38.85585596]
["bitfinex","SOLUSD",1644685676276,47.13552436,97.353,97.313,38.85585596]
["bitfinex","SOLUSD",1644685676475,5.136,97.352,97.313,38.85585596]
["bitfinex","SOLUSD",1644685676675,1.44837625,97.357,97.313,38.85585596]
["bitfinex","SOLUSD",1644685676876,1.44837625,97.36,97.314,0.25]
["bitfinex","SOLUSD",1644685677277,1.44837625,97.358,97.314,0.25]
["bitfinex","SOLUSD",1644685677481,6.58437625,97.357,97.314,0.25]
["bitfinex","SOLUSD",1644685677678,1.44837625,97.357,97.314,0.25]
["bitfinex","SOLUSD",1644685677882,6.58437625,97.356,97.314,0.25]
["bitfinex","SOLUSD",1644685678079,1.69837625,97.356,97.301,0.024]
["bitfinex","SOLUSD",1644685678280,1.44837625,97.353,97.292,0.024]
["bitfinex","SOLUSD",1644685678481,1.44837625,97.339,97.287,0.024]
["bitfinex","SOLUSD",1644685678679,1.44837625,97.335,97.25,46.11373821]
["bitfinex","SOLUSD",1644685678879,1.44837625,97.325,97.251,0.024]
["bitfinex","SOLUSD",1644685679077,48.66250407,97.324,97.251,0.024]
["bitfinex","SOLUSD",1644685679285,5.139,97.323,97.251,0.024]
["bitfinex","SOLUSD",1644685679478,48.66250407,97.324,97.26,15.423]
["bitfinex","SOLUSD",1644685679879,5.139,97.323,97.261,2.87390296]
["bitfinex","SOLUSD",1644685680078,1.44837625,97.322,97.261,2.87390296]
["bitfinex","SOLUSD",1644685680280,1.44837625,97.32,97.261,0.25]
["bitfinex","SOLUSD",1644685680577,24.04267625,97.32,97.261,0.25]
["bitfinex","SOLUSD",1644685680778,5.389,97.319,97.261,0.25]
["bitfinex","SOLUSD",1644685681179,6.83737625,97.319,97.261,0.25]
["bitfinex","SOLUSD",1644685681677,1.44837625,97.318,97.261,0.25]
["bitfinex","SOLUSD",1644685681879,5.139,97.317,97.261,0.25]
["bitfinex","SOLUSD",1644685682078,5.389,97.317,97.261,0.25]
["bitfinex","SOLUSD",1644685682277,0.25,97.317,97.261,0.25]
["bitfinex","SOLUSD",1644685682678,1.44837625,97.316,97.261,0.25]
["bitfinex","SOLUSD",1644685682878,0.25,97.317,97.261,0.25]
["bitfinex","SOLUSD",1644685683082,6.58737625,97.319,97.261,0.25]
["bitfinex","SOLUSD",1644685683279,24.04267625,97.32,97.261,0.25]
["bitfinex","SOLUSD",1644685683482,5.139,97.319,97.261,0.25]
["bitfinex","SOLUSD",1644685684181,1.44837625,97.318,97.261,0.25]
["bitfinex","SOLUSD",1644685684383,5.139,97.317,97.251,0.024]
["bitfinex","SOLUSD",1644685684580,5.139,97.317,97.25,61.51563821]
["bitfinex","SOLUSD",1644685684781,1.44837625,97.316,97.25,61.51563821]
["bitfinex","SOLUSD",1644685684980,22.5943,97.32,97.25,61.51563821]
["bitfinex","SOLUSD",1644685684981,0.94837625,97.314,97.25,61.51563821]
["bitfinex","SOLUSD",1644685685181,5.139,97.313,97.251,2.62390296]
["bitfinex","SOLUSD",1644685685381,5.139,97.318,97.26,15.4245]
["bitfinex","SOLUSD",1644685685601,24.3956,97.369,97.26,15.4245]
["bitfinex","SOLUSD",1644685685602,5.139,97.336,97.26,15.4245]
["bitfinex","SOLUSD",1644685685801,5.138,97.332,97.261,8.01190296]
["bitfinex","SOLUSD",1644685686001,5.138,97.332,97.261,8.03590296]
["bitfinex","SOLUSD",1644685686303,5.138,97.332,97.262,2.62390296]
["bitfinex","SOLUSD",1644685686903,5.138,97.332,97.281,48.19410765]
["bitfinex","SOLUSD",1644685687103,0.25,97.331,97.281,48.19410765]
["bitfinex","SOLUSD",1644685687305,5.138,97.33,97.281,48.19410765]
["bitfinex","SOLUSD",1644685687504,5.138,97.331,97.281,48.19410765]
["bitfinex","SOLUSD",1644685687704,5.138,97.332,97.282,2.62390296]
["bitfinex","SOLUSD",1644685688105,5.138,97.332,97.281,48.19410765]
["bitfinex","SOLUSD",1644685689406,5.138,97.343,97.29,15.4192]
["bitfinex","SOLUSD",1644685689606,5.138,97.368,97.29,40.7392]
["bitfinex","SOLUSD",1644685689807,2.89675251,97.388,97.291,55.57460296]
["bitfinex","SOLUSD",1644685690008,2.89675251,97.388,97.291,55.59860296]
["bitfinex","SOLUSD",1644685690009,5.136,97.382,97.291,55.59860296]
["bitfinex","SOLUSD",1644685690206,39.32304975,97.386,97.292,2.64790296]
["bitfinex","SOLUSD",1644685690406,39.32304975,97.386,97.293,5.16]
["bitfinex","SOLUSD",1644685690606,5.136,97.385,97.31,15.4139]
["bitfinex","SOLUSD",1644685690806,23.8877,97.389,97.31,25.8539]
["bitfinex","SOLUSD",1644685690807,5.136,97.388,97.31,25.8539]
["bitfinex","SOLUSD",1644685691007,5.136,97.388,97.311,5.136]
["bitfinex","SOLUSD",1644685691210,5.136,97.388,97.311,7.75990296]
["bitfinex","SOLUSD",1644685691411,5.136,97.388,97.312,2.62390296]
["bitfinex","SOLUSD",1644685691610,23.8877,97.389,97.312,37.13581836]
["bitfinex","SOLUSD",1644685691809,5.136,97.408,97.33,15.4117]
["bitfinex","SOLUSD",1644685692007,0.04111477,97.408,97.34,14.81]
["bitfinex","SOLUSD",1644685692210,2.89675251,97.433,97.35,14.81]
["bitfinex","SOLUSD",1644685692407,0.04111477,97.408,97.35,24.98]
["bitfinex","SOLUSD",1644685692606,0.04111477,97.432,97.35,24.98]
["bitfinex","SOLUSD",1644685692807,0.04111477,97.437,97.351,53.89733099]
["bitfinex","SOLUSD",1644685693008,0.04111477,97.431,97.352,104.0]
["bitfinex","SOLUSD",1644685693210,0.04111477,97.436,97.352,111.75690296]
["bitfinex","SOLUSD",1644685693409,0.04111477,97.43,97.352,121.74503816]
["bitfinex","SOLUSD",1644685693609,0.04111477,97.435,97.353,2.62390296]
["bitfinex","SOLUSD",1644685693808,0.04111477,97.429,97.36,15.4047]
["bitfinex","SOLUSD",1644685694010,5.133,97.439,97.37,14.81]
["bitfinex","SOLUSD",1644685694011,0.04111477,97.434,97.37,14.81]
["bitfinex","SOLUSD",1644685694208,5.133,97.428,97.37,14.81]
["bitfinex","SOLUSD",1644685694408,5.133,97.439,97.37,14.81]
["bitfinex","SOLUSD",1644685694608,5.17411477,97.437,97.37,14.81]
["bitfinex","SOLUSD",1644685694808,5.133,97.439,97.37,14.81]
["bitfinex","SOLUSD",1644685695209,0.25,97.438,97.37,14.81]
["bitfinex","SOLUSD",1644685695409,5.133,97.437,97.37,14.81]
["bitfinex","SOLUSD",1644685695810,0.25,97.436,97.38,15.4043]
["bitfinex","SOLUSD",1644685696011,0.25,97.436,97.381,36.31171008]
["bitfinex","SOLUSD",1644685696210,5.133,97.435,97.381,36.31171008]
["bitfinex","SOLUSD",1644685696613,5.133,97.435,97.382,0.25]
["bitfinex","SOLUSD",1644685696811,0.25,97.434,97.382,0.25]
["bitfinex","SOLUSD",1644685697014,5.133,97.433,97.39,15.4039]
["bitfinex","SOLUSD",1644685697214,48.6356494,97.44,97.39,15.4039]
["bitfinex","SOLUSD",1644685697611,5.132,97.439,97.39,15.4039]
["bitfinex","SOLUSD",1644685698015,5.132,97.439,97.36,66.1563]
["bitfinex","SOLUSD",1644685698215,5.132,97.439,97.37,15.4059]
["bitfinex","SOLUSD",1644685698415,0.04111477,97.438,97.37,15.4059]
["bitfinex","SOLUSD",1644685698615,5.133,97.437,97.37,15.4059]
["bitfinex","SOLUSD",1644685698816,5.133,97.439,97.37,15.4059]
["bitfinex","SOLUSD",1644685699118,0.25,97.436,97.37,15.4059]
["bitfinex","SOLUSD",1644685699316,5.133,97.435,97.37,15.4059]
["bitfinex","SOLUSD",1644685699716,0.25,97.434,97.37,15.4059]
["bitfinex","SOLUSD",1644685699916,5.133,97.433,97.37,15.4059]
["bitfinex","SOLUSD",1644685700117,5.133,97.433,97.38,15.4051]
["bitfinex","SOLUSD",1644685700320,0.04111477,97.433,97.38,15.4051]
["bitfinex","SOLUSD",1644685700523,5.17411477,97.456,97.38,15.4051]
["bitfinex","SOLUSD",1644685700718,5.132,97.454,97.38,15.4051]
["bitfinex","SOLUSD",1644685700919,0.29111477,97.455,97.38,15.4051]
["bitfinex","SOLUSD",1644685701119,0.29111477,97.453,97.38,15.4051]
["bitfinex","SOLUSD",1644685701319,5.132,97.452,97.38,15.4051]
["bitfinex","SOLUSD",1644685701521,43.85963611,97.451,97.38,15.4051]
["bitfinex","SOLUSD",1644685701725,5.132,97.45,97.38,15.4051]
["bitfinex","SOLUSD",1644685701922,5.132,97.45,97.372,5.133]
["bitfinex","SOLUSD",1644685702123,0.29111477,97.449,97.372,5.133]
["bitfinex","SOLUSD",1644685702327,5.132,97.448,97.371,34.80181116]
["bitfinex","SOLUSD",1644685702623,0.04111477,97.447,97.371,34.80181116]
["bitfinex","SOLUSD",1644685702823,15.4086,97.44,97.371,34.80181116]
["bitfinex","SOLUSD",1644685703223,0.25,97.439,97.371,34.80181116]
["bitfinex","SOLUSD",1644685703423,5.133,97.438,97.371,34.80181116]
["bitfinex","SOLUSD",1644685703626,5.133,97.438,97.361,0.25]
["bitfinex","SOLUSD",1644685703826,0.29111477,97.437,97.361,0.25]
["bitfinex","SOLUSD",1644685704225,5.133,97.436,97.361,0.25]
["bitfinex","SOLUSD",1644685704425,0.04111477,97.435,97.361,0.25]
["bitfinex","SOLUSD",1644685704625,5.133,97.434,97.361,35.34991713]
["bitfinex","SOLUSD",1644685704824,0.25,97.433,97.361,35.34991713]
["bitfinex","SOLUSD",1644685705025,5.133,97.432,97.37,15.4068]
["bitfinex","SOLUSD",1644685705328,5.17411477,97.45,97.371,2.62390296]
["bitfinex","SOLUSD",1644685705527,0.04111477,97.449,97.371,7.75690296]
["bitfinex","SOLUSD",1644685705726,5.132,97.448,97.371,2.62390296]
["bitfinex","SOLUSD",1644685705926,5.132,97.448,97.372,7.75590296]
["bitfinex","SOLUSD",1644685706227,5.132,97.448,97.362,5.133]
["bitfinex","SOLUSD",1644685706228,0.29111477,97.447,97.362,5.133]
["bitfinex","SOLUSD",1644685706425,0.04111477,97.446,97.362,5.133]
["bitfinex","SOLUSD",1644685706829,0.04111477,97.446,97.38,15.4049]
["bitfinex","SOLUSD",1644685707126,0.25,97.447,97.38,15.4049]
["bitfinex","SOLUSD",1644685707328,0.29111477,97.449,97.362,5.133]
["bitfinex","SOLUSD",1644685707527,0.04111477,97.446,97.362,5.133]
["bitfinex","SOLUSD",1644685707730,5.133,97.445,97.362,5.133]
["bitfinex","SOLUSD",1644685707927,5.133,97.445,97.32,15.4136]
["bitfinex","SOLUSD",1644685707928,14.81,97.43,97.32,15.4136]
["bitfinex","SOLUSD",1644685708129,2.89675251,97.427,97.296,0.024]
["bitfinex","SOLUSD",1644685708430,4.08176947,97.429,97.28,14.81]
["bitfinex","SOLUSD",1644685708431,27.42186728,97.426,97.292,0.024]
["bitfinex","SOLUSD",1644685708627,4.0406547,97.425,97.297,2.62390296]
["bitfinex","SOLUSD",1644685708832,14.81,97.42,97.297,2.62390296]
["bitfinex","SOLUSD",1644685709027,41.90330861,97.418,97.298,0.274]
["bitfinex","SOLUSD",1644685709229,5.42611477,97.417,97.299,0.024]
["bitfinex","SOLUSD",1644685709431,104.04111477,97.416,97.299,2.64790296]
["bitfinex","SOLUSD",1644685709628,5.135,97.415,97.3,2.62390296]
["bitfinex","SOLUSD",1644685709828,15.4165,97.4,97.301,0.024]
["bitfinex","SOLUSD",1644685710030,5.136,97.399,97.301,0.024]
["bitfinex","SOLUSD",1644685710229,5.386,97.399,97.302,2.62390296]
["bitfinex","SOLUSD",1644685710631,48.8979,97.398,97.303,0.024]
["bitfinex","SOLUSD",1644685710833,5.386,97.397,97.321,43.823345]
["bitfinex","SOLUSD",1644685712131,5.386,97.397,97.322,0.25]
["bitfinex","SOLUSD",1644685712533,5.386,97.397,97.322,2.87390296]
["bitfinex","SOLUSD",1644685714734,5.386,97.397,97.323,2.62390296]
["bitfinex","SOLUSD",1644685715534,5.136,97.397,97.323,2.62390296]
["bitfinex","SOLUSD",1644685715935,5.136,97.397,97.33,15.4132]
["bitfinex","SOLUSD",1644685717436,0.25,97.396,97.33,15.4132]
["bitfinex","SOLUSD",1644685717737,5.135,97.395,97.33,15.4132]
["bitfinex","SOLUSD",1644685718135,0.25,97.394,97.33,15.4132]
["bitfinex","SOLUSD",1644685718338,5.135,97.393,97.33,15.4132]
["bitfinex","SOLUSD",1644685718739,0.25,97.392,97.33,15.4132]
["bitfinex","SOLUSD",1644685719135,5.135,97.391,97.33,15.4132]
["bitfinex","SOLUSD",1644685719338,0.25,97.39,97.31,15.4154]
["bitfinex","SOLUSD",1644685719541,5.136,97.389,97.31,15.4394]
["bitfinex","SOLUSD",1644685719739,0.25,97.388,97.31,15.4394]
["bitfinex","SOLUSD",1644685719938,5.136,97.387,97.311,0.25]
["bitfinex","SOLUSD",1644685720436,41.11235282,97.386,97.31,15.4394]
["bitfinex","SOLUSD",1644685720638,41.11235282,97.386,97.311,0.25]
["bitfinex","SOLUSD",1644685720838,5.136,97.385,97.311,0.25]
["bitfinex","SOLUSD",1644685721238,0.25,97.384,97.311,0.25]
["bitfinex","SOLUSD",1644685721439,5.136,97.383,97.311,0.25]
["bitfinex","SOLUSD",1644685721843,0.25,97.382,97.311,0.25]
["bitfinex","SOLUSD",1644685722040,5.136,97.381,97.311,0.25]
["bitfinex","SOLUSD",1644685722240,0.25,97.38,97.311,0.25]
["bitfinex","SOLUSD",1644685722438,5.136,97.379,97.311,0.25]
["bitfinex","SOLUSD",1644685722843,0.25,97.378,97.312,2.62390296]
["bitfinex","SOLUSD",1644685723241,5.136,97.377,97.312,2.62390296]
["bitfinex","SOLUSD",1644685723644,0.25,97.376,97.312,2.62390296]
["bitfinex","SOLUSD",1644685724842,5.136,97.375,97.312,2.62390296]
["bitfinex","SOLUSD",1644685725244,0.25,97.374,97.312,2.62390296]
["bitfinex","SOLUSD",1644685725544,5.136,97.373,97.32,15.4149]
["bitfinex","SOLUSD",1644685725743,5.136,97.383,97.32,15.4149]
["bitfinex","SOLUSD",1644685725945,5.135,97.384,97.321,2.62390296]
["bitfinex","SOLUSD",1644685726143,0.25,97.382,97.321,2.62390296]
["bitfinex","SOLUSD",1644685726343,5.136,97.381,97.321,2.62390296]
["bitfinex","SOLUSD",1644685726760,5.136,97.384,97.321,2.62390296]
["bitfinex","SOLUSD",1644685726962,5.136,97.38,97.33,15.4133]
["bitfinex","SOLUSD",1644685727265,24.3691,97.385,97.331,2.62390296]
["bitfinex","SOLUSD",1644685727463,29.5041,97.385,97.331,2.62390296]
["bitfinex","SOLUSD",1644685728365,29.5041,97.385,97.33,15.4133]
["bitfinex","SOLUSD",1644685729662,24.3691,97.385,97.33,15.4133]
["bitfinex","SOLUSD",1644685730066,24.3691,97.385,97.316,2.62390296]
["bitfinex","SOLUSD",1644685730266,5.136,97.384,97.316,2.62390296]
["bitfinex","SOLUSD",1644685730863,0.25,97.383,97.316,2.62390296]
["bitfinex","SOLUSD",1644685731066,5.136,97.382,97.316,2.62390296]
["bitfinex","SOLUSD",1644685731264,0.25,97.381,97.316,2.62390296]
["bitfinex","SOLUSD",1644685731467,5.136,97.38,97.316,2.62390296]
["bitfinex","SOLUSD",1644685731865,0.25,97.379,97.316,2.62390296]
["bitfinex","SOLUSD",1644685732262,5.136,97.378,97.317,0.25]
["bitfinex","SOLUSD",1644685732664,0.25,97.377,97.317,0.25]
["bitfinex","SOLUSD",1644685732864,5.136,97.376,97.317,0.25]
["bitfinex","SOLUSD",1644685733064,5.136,97.376,97.29,15.4186]
["bitfinex","SOLUSD",1644685733065,5.136,97.376,97.302,0.024]
["bitfinex","SOLUSD",1644685733270,4.3187465,97.375,97.3,0.024]
["bitfinex","SOLUSD",1644685733464,4.0687465,97.374,97.291,0.024]
["bitfinex","SOLUSD",1644685733664,14.81,97.37,97.267,0.024]
["bitfinex","SOLUSD",1644685733865,116.35149901,97.369,97.292,0.024]
["bitfinex","SOLUSD",1644685734064,15.4229,97.35,97.268,2.62390296]
["bitfinex","SOLUSD",1644685734265,69.92022385,97.349,97.269,39.40691653]
["bitfinex","SOLUSD",1644685734465,64.78222385,97.349,97.269,39.43091653]
["bitfinex","SOLUSD",1644685734764,64.78222385,97.349,97.27,2.62390296]
["bitfinex","SOLUSD",1644685734967,5.138,97.348,97.271,0.024]
["bitfinex","SOLUSD",1644685735364,0.25,97.347,97.272,2.62390296]
["bitfinex","SOLUSD",1644685735564,0.25,97.347,97.273,0.024]
["bitfinex","SOLUSD",1644685735767,5.138,97.346,97.28,15.4212]
["bitfinex","SOLUSD",1644685736267,0.25,97.345,97.28,15.4212]
["bitfinex","SOLUSD",1644685736667,5.138,97.344,97.28,15.4212]
["bitfinex","SOLUSD",1644685736866,0.25,97.343,97.28,15.4212]
["bitfinex","SOLUSD",1644685737067,5.138,97.342,97.28,15.4212]
["bitfinex","SOLUSD",1644685737268,0.25,97.341,97.28,18.04510296]
["bitfinex","SOLUSD",1644685737668,24.0327,97.349,97.28,18.04510296]
["bitfinex","SOLUSD",1644685738269,5.138,97.366,97.28,18.04510296]
["bitfinex","SOLUSD",1644685738568,40.50620431,97.365,97.281,0.024]
["bitfinex","SOLUSD",1644685738771,5.136,97.364,97.301,46.05241679]
["bitfinex","SOLUSD",1644685739367,40.50620431,97.365,97.301,46.05241679]
["bitfinex","SOLUSD",1644685739971,40.50620431,97.365,97.31,15.4163]
["bitfinex","SOLUSD",1644685740170,5.136,97.388,97.31,15.4163]
["bitfinex","SOLUSD",1644685740471,5.136,97.388,97.311,2.62390296]
["bitfinex","SOLUSD",1644685740670,4.31811166,97.387,97.311,2.62390296]
["bitfinex","SOLUSD",1644685740869,4.31811166,97.387,97.301,46.05241679]
["bitfinex","SOLUSD",1644685740870,5.136,97.386,97.303,0.024]
["bitfinex","SOLUSD",1644685741170,48.04153195,97.385,97.305,0.024]
["bitfinex","SOLUSD",1644685741371,5.386,97.384,97.302,0.024]
["bitfinex","SOLUSD",1644685741570,9.45411166,97.384,97.302,0.024]
["bitfinex","SOLUSD",1644685741773,15.4185,97.38,97.302,0.024]
["bitfinex","SOLUSD",1644685741971,5.136,97.379,97.302,0.024]
["bitfinex","SOLUSD",1644685742169,4.06841433,97.378,97.302,0.024]
["bitfinex","SOLUSD",1644685742369,5.136,97.377,97.302,0.024]
["bitfinex","SOLUSD",1644685742573,5.386,97.377,97.302,0.024]
["bitfinex","SOLUSD",1644685742771,26.90521433,97.376,97.302,0.024]
["bitfinex","SOLUSD",1644685742972,9.20441433,97.375,97.302,0.024]
["bitfinex","SOLUSD",1644685743171,5.386,97.375,97.302,0.024]
["bitfinex","SOLUSD",1644685743771,15.4201,97.37,97.302,0.024]
["bitfinex","SOLUSD",1644685743971,5.136,97.369,97.301,46.05241679]
["bitfinex","SOLUSD",1644685744371,0.25,97.368,97.301,46.05241679]
["bitfinex","SOLUSD",1644685744571,5.136,97.367,97.301,46.05241679]
["bitfinex","SOLUSD",1644685744772,0.25,97.366,97.301,46.05241679]
["bitfinex","SOLUSD",1644685744972,5.136,97.365,97.291,0.024]
["bitfinex","SOLUSD",1644685745174,22.5282,97.364,97.291,0.024]
["bitfinex","SOLUSD",1644685745372,5.136,97.363,97.291,0.024]
["bitfinex","SOLUSD",1644685745572,5.136,97.363,97.292,2.62390296]
["bitfinex","SOLUSD",1644685745772,0.25,97.362,97.292,2.62390296]
["bitfinex","SOLUSD",1644685746071,5.136,97.361,97.293,38.69023018]
["bitfinex","SOLUSD",1644685746271,0.25,97.36,97.293,38.69023018]
["bitfinex","SOLUSD",1644685746572,5.136,97.359,97.293,38.69023018]
["bitfinex","SOLUSD",1644685746773,0.25,97.358,97.293,38.69023018]
["bitfinex","SOLUSD",1644685746972,5.136,97.357,97.293,38.69023018]
["bitfinex","SOLUSD",1644685747375,0.25,97.356,97.293,38.69023018]
["bitfinex","SOLUSD",1644685747574,38.38827886,97.354,97.293,38.69023018]
["bitfinex","SOLUSD",1644685747777,5.386,97.353,97.293,38.69023018]
["bitfinex","SOLUSD",1644685748274,5.386,97.353,97.29,15.4198]
["bitfinex","SOLUSD",1644685748474,5.386,97.353,97.294,2.62390296]
["bitfinex","SOLUSD",1644685750381,5.386,97.353,97.295,43.03295226]
["bitfinex","SOLUSD",1644685750778,5.386,97.353,97.295,45.65685522]
["bitfinex","SOLUSD",1644685751878,5.386,97.353,97.295,43.03295226]
["bitfinex","SOLUSD",1644685752078,0.25,97.353,97.295,43.03295226]
["bitfinex","SOLUSD",1644685753180,5.136,97.352,97.295,43.03295226]
["bitfinex","SOLUSD",1644685753583,0.25,97.351,97.295,43.03295226]
["bitfinex","SOLUSD",1644685753779,5.136,97.35,97.295,43.03295226]
["bitfinex","SOLUSD",1644685754282,0.25,97.349,97.295,43.03295226]
["bitfinex","SOLUSD",1644685755383,0.25,97.352,97.295,43.03295226]
["bitfinex","SOLUSD",1644685758087,5.136,97.351,97.295,43.03295226]
["bitfinex","SOLUSD",1644685758283,0.25,97.35,97.295,43.03295226]
["bitfinex","SOLUSD",1644685758683,5.136,97.349,97.295,43.03295226]
["bitfinex","SOLUSD",1644685759084,5.136,97.349,97.29,15.4198]
["bitfinex","SOLUSD",1644685759286,0.25,97.35,97.29,15.4198]
["bitfinex","SOLUSD",1644685759487,5.136,97.349,97.29,15.4198]
["bitfinex","SOLUSD",1644685759886,0.25,97.352,97.29,15.4198]
["bitfinex","SOLUSD",1644685760088,5.136,97.351,97.29,15.4198]
["bitfinex","SOLUSD",1644685760288,0.25,97.35,97.283,0.024]
["bitfinex","SOLUSD",1644685760489,5.136,97.349,97.282,24.4199]
["bitfinex","SOLUSD",1644685760692,5.136,97.349,97.281,47.21721569]
["bitfinex","SOLUSD",1644685760890,0.25,97.348,97.271,0.024]
["bitfinex","SOLUSD",1644685761091,109.138,97.347,97.274,0.024]
["bitfinex","SOLUSD",1644685761289,4.32451527,97.346,97.271,0.024]
["bitfinex","SOLUSD",1644685761493,15.4251,97.34,97.25,15.4251]
["bitfinex","SOLUSD",1644685761690,5.139,97.339,97.251,0.024]
["bitfinex","SOLUSD",1644685761892,5.389,97.339,97.251,39.48703291]
["bitfinex","SOLUSD",1644685762090,0.25,97.339,97.251,39.48703291]
["bitfinex","SOLUSD",1644685762290,0.25,97.339,97.252,2.87390296]
["bitfinex","SOLUSD",1644685762492,0.25,97.339,97.253,0.024]
["bitfinex","SOLUSD",1644685762692,5.138,97.338,97.253,2.64790296]
["bitfinex","SOLUSD",1644685762893,5.138,97.338,97.26,15.4243]
["bitfinex","SOLUSD",1644685763092,0.25,97.346,97.26,15.4243]
["bitfinex","SOLUSD",1644685763297,5.138,97.345,97.261,0.024]
["bitfinex","SOLUSD",1644685763496,0.25,97.344,97.256,0.024]
["bitfinex","SOLUSD",1644685763696,9.26125462,97.343,97.257,0.024]
["bitfinex","SOLUSD",1644685763897,2.89675251,97.341,97.257,0.024]
["bitfinex","SOLUSD",1644685764100,5.138,97.34,97.252,0.024]
["bitfinex","SOLUSD",1644685764295,0.25,97.339,97.252,0.024]
["bitfinex","SOLUSD",1644685764496,5.138,97.338,97.252,0.024]
["bitfinex","SOLUSD",1644685764697,4.12325462,97.337,97.252,0.024]
["bitfinex","SOLUSD",1644685764896,28.1349,97.336,97.26,15.4232]
["bitfinex","SOLUSD",1644685765098,28.1349,97.336,97.261,0.024]
["bitfinex","SOLUSD",1644685765296,28.1349,97.336,97.252,25.0408]
["bitfinex","SOLUSD",1644685765297,0.25,97.335,97.253,0.024]
["bitfinex","SOLUSD",1644685765496,5.139,97.334,97.253,0.024]
["bitfinex","SOLUSD",1644685765695,0.25,97.333,97.253,0.024]
["bitfinex","SOLUSD",1644685765898,5.139,97.332,97.27,15.4221]
["bitfinex","SOLUSD",1644685766299,0.25,97.331,97.27,15.4221]
["bitfinex","SOLUSD",1644685766698,5.138,97.33,97.27,15.4221]
["bitfinex","SOLUSD",1644685767101,0.25,97.329,97.27,15.4221]
["bitfinex","SOLUSD",1644685767300,5.138,97.328,97.27,15.4221]
["bitfinex","SOLUSD",1644685768502,0.25,97.329,97.27,15.4221]
["bitfinex","SOLUSD",1644685768700,5.138,97.353,97.27,15.4221]
["bitfinex","SOLUSD",1644685768905,5.138,97.348,97.271,25.45740296]
["bitfinex","SOLUSD",1644685769103,5.138,97.358,97.291,36.61619179]
["bitfinex","SOLUSD",1644685769301,24.9451,97.359,97.291,36.61619179]
["bitfinex","SOLUSD",1644685770908,24.9451,97.359,97.3,15.4169]
["bitfinex","SOLUSD",1644685771509,5.136,97.375,97.3,15.4169]
["bitfinex","SOLUSD",1644685771714,0.25,97.374,97.3,15.4169]
["bitfinex","SOLUSD",1644685771910,5.136,97.373,97.3,15.4169]
["bitfinex","SOLUSD",1644685772309,44.53739284,97.372,97.3,15.4169]
["bitfinex","SOLUSD",1644685772710,5.136,97.371,97.3,15.4169]
["bitfinex","SOLUSD",1644685773111,0.25,97.37,97.3,15.4169]
["bitfinex","SOLUSD",1644685773312,5.136,97.369,97.3,15.4169]
["bitfinex","SOLUSD",1644685773513,0.25,97.37,97.301,5.136]
["bitfinex","SOLUSD",1644685773713,5.136,97.368,97.3,15.4169]
["bitfinex","SOLUSD",1644685773911,5.136,97.369,97.3,15.4169]
["bitfinex","SOLUSD",1644685774115,4.36839932,97.367,97.3,15.4169]
["bitfinex","SOLUSD",1644685774311,4.86237674,97.366,97.292,0.024]
["bitfinex","SOLUSD",1644685774511,4.11839932,97.365,97.294,0.024]
["bitfinex","SOLUSD",1644685774711,5.386,97.364,97.292,0.024]
["bitfinex","SOLUSD",1644685775113,23.0316,97.363,97.292,0.024]
["bitfinex","SOLUSD",1644685775311,0.25,97.362,97.3,15.4182]
["bitfinex","SOLUSD",1644685775532,5.386,97.362,97.3,15.4182]
["bitfinex","SOLUSD",1644685775733,5.386,97.362,97.301,0.25]
["bitfinex","SOLUSD",1644685775933,5.136,97.362,97.301,10.24]
["bitfinex","SOLUSD",1644685776133,2.89675251,97.376,97.301,12.86390296]
["bitfinex","SOLUSD",1644685776335,2.89675251,97.394,97.31,15.4152]
["bitfinex","SOLUSD",1644685776533,5.136,97.393,97.31,15.4152]
["bitfinex","SOLUSD",1644685776733,23.0153,97.396,97.311,106.62390296]
["bitfinex","SOLUSD",1644685776934,51.24782166,97.388,97.311,106.62390296]
["bitfinex","SOLUSD",1644685777133,5.136,97.388,97.312,2.62390296]
["bitfinex","SOLUSD",1644685777335,23.0153,97.396,97.312,2.62390296]
["bitfinex","SOLUSD",1644685777632,0.04111477,97.389,97.33,15.4113]
["bitfinex","SOLUSD",1644685777834,2.89675251,97.414,97.33,22.7113]
["bitfinex","SOLUSD",1644685778036,0.04111477,97.407,97.331,27.41240296]
["bitfinex","SOLUSD",1644685778236,48.0991828,97.413,97.332,37.97662342]
["bitfinex","SOLUSD",1644685778536,5.17611477,97.406,97.332,37.97662342]
["bitfinex","SOLUSD",1644685778734,0.25,97.405,97.332,37.97662342]
["bitfinex","SOLUSD",1644685778939,4.40472685,97.405,97.332,37.97662342]
["bitfinex","SOLUSD",1644685779138,5.135,97.404,97.332,37.97662342]
["bitfinex","SOLUSD",1644685779338,9.28972685,97.404,97.332,37.97662342]
["bitfinex","SOLUSD",1644685779537,5.17611477,97.409,97.332,37.97662342]
["bitfinex","SOLUSD",1644685779740,5.17511477,97.412,97.332,45.28662342]
["bitfinex","SOLUSD",1644685779938,0.04111477,97.408,97.332,45.28662342]
["bitfinex","SOLUSD",1644685780141,0.04111477,97.411,97.333,5.134]
["bitfinex","SOLUSD",1644685780340,0.04111477,97.407,97.333,5.134]
["bitfinex","SOLUSD",1644685780539,0.04111477,97.41,97.333,5.134]
["bitfinex","SOLUSD",1644685780741,5.134,97.409,97.333,5.134]
["bitfinex","SOLUSD",1644685780940,0.04111477,97.409,97.332,37.97662342]
["bitfinex","SOLUSD",1644685781141,9.49383338,97.408,97.332,37.97662342]
["bitfinex","SOLUSD",1644685781345,4.35883338,97.407,97.332,37.97662342]
["bitfinex","SOLUSD",1644685781544,4.10883338,97.406,97.332,37.97662342]
["bitfinex","SOLUSD",1644685781739,0.29111477,97.405,97.332,37.97662342]
["bitfinex","SOLUSD",1644685782139,5.135,97.404,97.332,37.97662342]
["bitfinex","SOLUSD",1644685782339,0.25,97.403,97.332,37.97662342]
["bitfinex","SOLUSD",1644685782542,5.135,97.402,97.332,37.97662342]
["bitfinex","SOLUSD",1644685782739,0.25,97.401,97.314,24.7885]
["bitfinex","SOLUSD",1644685782940,5.42611477,97.401,97.32,15.4137]
["bitfinex","SOLUSD",1644685783141,23.9967,97.4,97.32,15.4137]
["bitfinex","SOLUSD",1644685783340,5.42611477,97.399,97.32,15.4137]
["bitfinex","SOLUSD",1644685783541,0.04111477,97.398,97.32,15.4137]
["bitfinex","SOLUSD",1644685783742,5.135,97.397,97.321,34.23820606]
["bitfinex","SOLUSD",1644685783940,0.04111477,97.396,97.321,34.23820606]
["bitfinex","SOLUSD",1644685784147,5.135,97.395,97.321,34.23820606]
["bitfinex","SOLUSD",1644685784443,0.25,97.394,97.321,34.23820606]
["bitfinex","SOLUSD",1644685784643,5.135,97.393,97.33,15.4134]
["bitfinex","SOLUSD",1644685784843,5.135,97.393,97.33,23.3534]
["bitfinex","SOLUSD",1644685785044,5.17611477,97.399,97.33,23.3534]
["bitfinex","SOLUSD",1644685785243,0.25,97.392,97.33,23.3534]
["bitfinex","SOLUSD",1644685785443,5.135,97.399,97.33,23.3534]
["bitfinex","SOLUSD",1644685785645,23.9967,97.4,97.33,23.3534]
["bitfinex","SOLUSD",1644685785646,0.04111477,97.398,97.331,2.62390296]
["bitfinex","SOLUSD",1644685785844,0.25,97.399,97.34,15.4119]
["bitfinex","SOLUSD",1644685786246,5.135,97.398,97.34,15.4119]
["bitfinex","SOLUSD",1644685786545,5.135,97.398,97.321,34.23820606]
["bitfinex","SOLUSD",1644685786747,0.29111477,97.397,97.321,34.23820606]
["bitfinex","SOLUSD",1644685786944,0.04111477,97.396,97.321,34.23820606]
["bitfinex","SOLUSD",1644685787146,5.17611477,97.396,97.33,15.4134]
["bitfinex","SOLUSD",1644685787346,0.04111477,97.398,97.33,22.7934]
["bitfinex","SOLUSD",1644685787545,0.04111477,97.399,97.33,22.7934]
["bitfinex","SOLUSD",1644685787745,0.25,97.399,97.33,22.7934]
["bitfinex","SOLUSD",1644685790450,5.135,97.398,97.33,22.7934]
["bitfinex","SOLUSD",1644685790850,5.135,97.398,97.33,25.41730296]
["bitfinex","SOLUSD",1644685791651,0.25,97.399,97.33,25.41730296]
["bitfinex","SOLUSD",1644685792253,0.25,97.399,97.33,18.03730296]
["bitfinex","SOLUSD",1644685793955,5.135,97.398,97.33,18.03730296]
["bitfinex","SOLUSD",1644685794159,5.135,97.398,97.321,34.23820606]
["bitfinex","SOLUSD",1644685794362,2.91501773,97.397,97.31,15.4152]
["bitfinex","SOLUSD",1644685794561,4.14703905,97.396,97.28,22.6536]
["bitfinex","SOLUSD",1644685794760,0.29111477,97.395,97.296,0.024]
["bitfinex","SOLUSD",1644685794962,0.29111477,97.395,97.28,22.6296]
["bitfinex","SOLUSD",1644685794963,9.24192428,97.394,97.281,0.024]
["bitfinex","SOLUSD",1644685795162,2.89675251,97.388,97.281,0.024]
["bitfinex","SOLUSD",1644685795361,5.42711477,97.387,97.281,48.2346859]
["bitfinex","SOLUSD",1644685795565,15.4189,97.38,97.3,15.418]
["bitfinex","SOLUSD",1644685795762,40.1832494,97.378,97.3,15.418]
["bitfinex","SOLUSD",1644685795966,5.136,97.377,97.3,15.418]
["bitfinex","SOLUSD",1644685796162,5.386,97.377,97.301,0.25]
["bitfinex","SOLUSD",1644685796762,5.136,97.377,97.301,0.25]
["bitfinex","SOLUSD",1644685797165,2.62390296,97.376,97.301,0.25]
["bitfinex","SOLUSD",1644685797365,5.136,97.375,97.301,0.25]
["bitfinex","SOLUSD",1644685797565,5.136,97.376,97.301,0.25]
["bitfinex","SOLUSD",1644685797763,5.136,97.377,97.301,0.25]
["bitfinex","SOLUSD",1644685798363,5.136,97.377,97.31,15.4163]
["bitfinex","SOLUSD",1644685798565,5.136,97.377,97.311,44.00217366]
["bitfinex","SOLUSD",1644685798763,0.25,97.376,97.311,44.00217366]
["bitfinex","SOLUSD",1644685798965,5.136,97.375,97.311,44.00217366]
["bitfinex","SOLUSD",1644685799166,5.136,97.377,97.311,44.00217366]
["bitfinex","SOLUSD",1644685800368,0.25,97.376,97.311,44.00217366]
["bitfinex","SOLUSD",1644685800567,5.136,97.375,97.311,44.00217366]
["bitfinex","SOLUSD",1644685800770,0.25,97.374,97.311,44.00217366]
["bitfinex","SOLUSD",1644685800966,5.136,97.373,97.311,44.00217366]
["bitfinex","SOLUSD",1644685801166,5.136,97.373,97.32,15.4151]
["bitfinex","SOLUSD",1644685801366,0.25,97.372,97.32,15.4151]
["bitfinex","SOLUSD",1644685801789,5.136,97.371,97.32,15.4151]
["bitfinex","SOLUSD",1644685802170,0.25,97.37,97.32,15.4151]
["bitfinex","SOLUSD",1644685802469,5.136,97.369,97.32,15.4151]
["bitfinex","SOLUSD",1644685803969,0.25,97.37,97.32,15.4151]
["bitfinex","SOLUSD",1644685804269,5.136,97.369,97.311,44.00217366]
["bitfinex","SOLUSD",1644685804473,5.42711477,97.377,97.311,44.00217366]
["bitfinex","SOLUSD",1644685804672,5.386,97.377,97.311,44.00217366]
["bitfinex","SOLUSD",1644685805272,1.45262038,97.367,97.311,46.62607662]
["bitfinex","SOLUSD",1644685805474,1.45262038,97.373,97.32,15.4143]
["bitfinex","SOLUSD",1644685805673,0.04111477,97.377,97.32,15.4143]
["bitfinex","SOLUSD",1644685805873,1.45262038,97.391,97.321,2.62390296]
["bitfinex","SOLUSD",1644685806073,0.04111477,97.389,97.321,2.62390296]
["bitfinex","SOLUSD",1644685806274,1.45262038,97.392,97.321,2.62390296]
["bitfinex","SOLUSD",1644685806473,40.93108008,97.391,97.321,2.62390296]
["bitfinex","SOLUSD",1644685807577,40.93108008,97.391,97.312,24.085]
["bitfinex","SOLUSD",1644685807774,0.04111477,97.39,97.34,15.4097]
["bitfinex","SOLUSD",1644685807974,40.93108008,97.391,97.341,46.3694046]
["bitfinex","SOLUSD",1644685809597,40.93108008,97.391,97.35,15.4102]
["bitfinex","SOLUSD",1644685810196,42.38370046,97.391,97.341,46.3694046]
["bitfinex","SOLUSD",1644685810399,42.38370046,97.391,97.33,51.3654]
["bitfinex","SOLUSD",1644685810599,6.58762038,97.39,97.33,51.3654]
["bitfinex","SOLUSD",1644685810998,5.135,97.39,97.33,51.3654]
["bitfinex","SOLUSD",1644685811201,6.58762038,97.39,97.33,51.3654]
["bitfinex","SOLUSD",1644685811402,6.58762038,97.39,97.331,35.94866544]
["bitfinex","SOLUSD",1644685811602,1.45262038,97.389,97.34,15.4118]
["bitfinex","SOLUSD",1644685812000,1.45262038,97.39,97.34,15.4118]
["bitfinex","SOLUSD",1644685813101,1.45262038,97.389,97.34,15.4118]
["bitfinex","SOLUSD",1644685813401,1.45262038,97.39,97.34,15.4118]
["bitfinex","SOLUSD",1644685813804,42.38370046,97.391,97.34,15.4118]
["bitfinex","SOLUSD",1644685814004,1.45262038,97.39,97.34,15.4118]
["bitfinex","SOLUSD",1644685814405,1.45262038,97.389,97.34,15.4118]
["bitfinex","SOLUSD",1644685814605,1.45262038,97.383,97.341,0.25]
["bitfinex","SOLUSD",1644685815108,5.135,97.382,97.341,0.25]
["bitfinex","SOLUSD",1644685815503,1.45262038,97.383,97.341,0.25]
["bitfinex","SOLUSD",1644685815704,0.25,97.382,97.323,0.53603758]
["bitfinex","SOLUSD",1644685815905,1.45262038,97.373,97.323,0.53603758]
["bitfinex","SOLUSD",1644685816307,1.45262038,97.357,97.32,0.53376144]
["bitfinex","SOLUSD",1644685816506,1.45262038,97.354,97.32,0.53376144]
["bitfinex","SOLUSD",1644685816707,0.25,97.353,97.32,0.53376144]
["bitfinex","SOLUSD",1644685817112,5.136,97.352,97.32,0.53376144]
["bitfinex","SOLUSD",1644685817308,0.25,97.351,97.32,0.53376144]
["bitfinex","SOLUSD",1644685817610,5.136,97.35,97.32,0.53376144]
["bitfinex","SOLUSD",1644685817808,0.25,97.349,97.32,0.53376144]
["bitfinex","SOLUSD",1644685818008,22.7121,97.355,97.32,0.53376144]
["bitfinex","SOLUSD",1644685818009,5.136,97.348,97.32,0.53376144]
["bitfinex","SOLUSD",1644685818210,5.136,97.349,97.32,0.53376144]
["bitfinex","SOLUSD",1644685818411,22.7121,97.355,97.32,0.53376144]
["bitfinex","SOLUSD",1644685818412,5.136,97.354,97.32,0.53376144]
["bitfinex","SOLUSD",1644685818612,5.386,97.348,97.32,0.53376144]
["bitfinex","SOLUSD",1644685818811,0.25,97.348,97.32,0.53376144]
["bitfinex","SOLUSD",1644685819012,5.136,97.347,97.32,0.53376144]
["bitfinex","SOLUSD",1644685819211,0.25,97.346,97.32,0.53376144]
["bitfinex","SOLUSD",1644685819414,5.136,97.345,97.32,0.53376144]
["bitfinex","SOLUSD",1644685819813,0.25,97.344,97.32,0.53376144]
["bitfinex","SOLUSD",1644685820012,0.25,97.344,97.286,0.024]
["bitfinex","SOLUSD",1644685820013,34.0,97.343,97.286,0.024]
["bitfinex","SOLUSD",1644685820218,1.45262038,97.339,97.285,0.25]
["bitfinex","SOLUSD",1644685820415,5.138,97.338,97.285,0.25]
["bitfinex","SOLUSD",1644685820614,0.25,97.337,97.256,2.62390296]
["bitfinex","SOLUSD",1644685820814,47.33660981,97.337,97.257,46.62191314]
["bitfinex","SOLUSD",1644685821016,6.59062038,97.336,97.322,0.5361574]
["bitfinex","SOLUSD",1644685821214,0.25,97.335,97.322,0.5361574]
["bitfinex","SOLUSD",1644685821419,5.136,97.334,97.322,0.5361574]
["bitfinex","SOLUSD",1644685821617,6.06439994,97.33,97.322,0.5361574]
["bitfinex","SOLUSD",1644685821815,3.03219997,97.33,97.322,0.5361574]
["bitfinex","SOLUSD",1644685822016,3.03219997,97.33,97.257,0.25]
["bitfinex","SOLUSD",1644685822017,33.0,97.329,97.214,1.40869667]
["bitfinex","SOLUSD",1644685822216,38.389,97.329,97.23,14.81]
["bitfinex","SOLUSD",1644685822414,2.62390296,97.328,97.228,23.125]
["bitfinex","SOLUSD",1644685822618,15.4291,97.32,97.24,15.4275]
["bitfinex","SOLUSD",1644685822919,55.7592,97.329,97.211,35.60702166]
["bitfinex","SOLUSD",1644685822920,39.88042668,97.318,97.211,35.60702166]
["bitfinex","SOLUSD",1644685823117,25.17992038,97.317,97.211,35.63102166]
["bitfinex","SOLUSD",1644685823315,25.17992038,97.317,97.212,0.024]
["bitfinex","SOLUSD",1644685823316,1.45262038,97.312,97.212,0.024]
["bitfinex","SOLUSD",1644685823515,5.14,97.311,97.212,0.024]
["bitfinex","SOLUSD",1644685823717,5.39,97.311,97.212,0.024]
["bitfinex","SOLUSD",1644685823915,6.84262038,97.311,97.212,0.024]
["bitfinex","SOLUSD",1644685824115,1.70262038,97.311,97.212,0.024]
["bitfinex","SOLUSD",1644685824314,5.14,97.31,97.212,0.274]
["bitfinex","SOLUSD",1644685824516,5.14,97.31,97.213,0.024]
["bitfinex","SOLUSD",1644685824817,0.25,97.309,97.22,15.4298]
["bitfinex","SOLUSD",1644685825017,0.25,97.309,97.221,0.024]
["bitfinex","SOLUSD",1644685825218,5.14,97.308,97.221,0.024]
["bitfinex","SOLUSD",1644685825618,0.25,97.307,97.221,0.024]
["bitfinex","SOLUSD",1644685825817,5.14,97.306,97.221,0.024]
["bitfinex","SOLUSD",1644685826218,22.8825,97.305,97.221,0.024]
["bitfinex","SOLUSD",1644685826616,36.26228988,97.303,97.221,0.024]
["bitfinex","SOLUSD",1644685826817,15.4317,97.3,97.221,0.024]
["bitfinex","SOLUSD",1644685827016,5.14,97.299,97.221,0.024]
["bitfinex","SOLUSD",1644685827218,5.39,97.299,97.221,0.024]
["bitfinex","SOLUSD",1644685827819,5.39,97.299,97.221,0.274]
["bitfinex","SOLUSD",1644685828025,5.39,97.299,97.222,0.024]
["bitfinex","SOLUSD",1644685829523,104.0,97.298,97.222,0.024]
["bitfinex","SOLUSD",1644685829720,15.4333,97.29,97.222,0.024]
["bitfinex","SOLUSD",1644685829920,0.25,97.297,97.221,0.25]
["bitfinex","SOLUSD",1644685830121,5.141,97.296,97.222,0.024]
["bitfinex","SOLUSD",1644685830320,0.25,97.295,97.222,0.024]
["bitfinex","SOLUSD",1644685830523,5.14,97.294,97.222,0.024]
["bitfinex","SOLUSD",1644685830721,0.25,97.293,97.221,0.25]
["bitfinex","SOLUSD",1644685830923,5.141,97.292,97.221,0.25]
["bitfinex","SOLUSD",1644685831322,0.25,97.291,97.221,0.25]
["bitfinex","SOLUSD",1644685831521,5.141,97.29,97.221,0.25]
["bitfinex","SOLUSD",1644685831722,0.25,97.289,97.221,0.25]
["bitfinex","SOLUSD",1644685832122,5.141,97.288,97.221,0.25]
["bitfinex","SOLUSD",1644685832321,37.50760925,97.287,97.221,0.25]
["bitfinex","SOLUSD",1644685832524,5.141,97.286,97.221,0.25]
["bitfinex","SOLUSD",1644685832723,0.25,97.285,97.221,0.25]
["bitfinex","SOLUSD",1644685832925,5.141,97.284,97.221,0.25]
["bitfinex","SOLUSD",1644685833325,0.25,97.283,97.221,0.25]
["bitfinex","SOLUSD",1644685833724,5.141,97.286,97.221,0.25]
["bitfinex","SOLUSD",1644685834327,5.141,97.286,97.23,15.4291]
["bitfinex","SOLUSD",1644685834627,5.141,97.286,97.231,43.08511895]
["bitfinex","SOLUSD",1644685835427,0.25,97.285,97.231,43.08511895]
["bitfinex","SOLUSD",1644685835635,5.14,97.284,97.231,43.08511895]
["bitfinex","SOLUSD",1644685835829,37.25760925,97.287,97.231,43.08511895]
["bitfinex","SOLUSD",1644685836431,5.14,97.292,97.24,15.4275]
["bitfinex","SOLUSD",1644685836629,5.14,97.309,97.24,15.4275]
["bitfinex","SOLUSD",1644685836836,24.6894,97.327,97.24,15.4275]
["bitfinex","SOLUSD",1644685837027,5.139,97.326,97.24,15.4275]
["bitfinex","SOLUSD",1644685837428,46.24729414,97.325,97.24,15.4275]
["bitfinex","SOLUSD",1644685837631,5.139,97.324,97.24,15.4275]
["bitfinex","SOLUSD",1644685837830,5.389,97.324,97.241,0.024]
["bitfinex","SOLUSD",1644685838028,5.389,97.324,97.25,15.4251]
["bitfinex","SOLUSD",1644685838232,5.389,97.324,97.251,36.26153112]
["bitfinex","SOLUSD",1644685838429,5.389,97.324,97.251,36.28553112]
["bitfinex","SOLUSD",1644685842033,5.389,97.324,97.26,15.4244]
["bitfinex","SOLUSD",1644685842432,0.25,97.324,97.26,15.4244]
["bitfinex","SOLUSD",1644685842632,5.139,97.323,97.26,15.4244]
["bitfinex","SOLUSD",1644685842835,0.25,97.322,97.26,15.4244]
["bitfinex","SOLUSD",1644685843331,5.139,97.321,97.26,15.4244]
["bitfinex","SOLUSD",1644685843734,0.25,97.32,97.26,15.4244]
["bitfinex","SOLUSD",1644685843933,5.139,97.326,97.261,2.62390296]
["bitfinex","SOLUSD",1644685844133,24.6894,97.327,97.261,2.62390296]
["bitfinex","SOLUSD",1644685844334,5.139,97.326,97.261,2.62390296]
["bitfinex","SOLUSD",1644685844534,24.6894,97.327,97.261,2.62390296]
["bitfinex","SOLUSD",1644685844733,24.6894,97.327,97.27,15.4227]
["bitfinex","SOLUSD",1644685844934,5.139,97.333,97.27,15.4227]
["bitfinex","SOLUSD",1644685845134,1.45262038,97.34,97.271,2.64790296]
["bitfinex","SOLUSD",1644685845335,1.45262038,97.342,97.271,2.62390296]
["bitfinex","SOLUSD",1644685845632,1.45262038,97.343,97.273,44.68726208]
["bitfinex","SOLUSD",1644685845836,1.45262038,97.345,97.28,15.4202]
["bitfinex","SOLUSD",1644685846037,5.138,97.344,97.28,15.4202]
["bitfinex","SOLUSD",1644685846235,5.138,97.345,97.28,15.4202]
["bitfinex","SOLUSD",1644685846437,5.138,97.346,97.281,2.62390296]
["bitfinex","SOLUSD",1644685847737,5.138,97.346,97.29,15.4198]
["bitfinex","SOLUSD",1644685847938,6.59062038,97.346,97.291,42.84269496]
["bitfinex","SOLUSD",1644685848138,1.45262038,97.345,97.291,42.84269496]
["bitfinex","SOLUSD",1644685848338,5.136,97.344,97.291,42.84269496]
["bitfinex","SOLUSD",1644685848838,1.45262038,97.348,97.3,15.418]
["bitfinex","SOLUSD",1644685849038,0.04111477,97.388,97.3,15.418]
["bitfinex","SOLUSD",1644685849039,1.45262038,97.373,97.31,14.81]
["bitfinex","SOLUSD",1644685849238,1.45262038,97.377,97.31,14.81]
["bitfinex","SOLUSD",1644685849438,1.45262038,97.374,97.31,14.81]
["bitfinex","SOLUSD",1644685849840,1.45262038,97.372,97.311,47.14790823]
["bitfinex","SOLUSD",1644685850143,1.45262038,97.369,97.32,15.4118]
["bitfinex","SOLUSD",1644685850344,1.45262038,97.369,97.233,1.40869667]
["bitfinex","SOLUSD",1644685850345,9.14,97.369,97.233,1.40869667]
["bitfinex","SOLUSD",1644685850561,1.45262038,97.353,97.284,0.024]
["bitfinex","SOLUSD",1644685850762,1.45262038,97.336,97.251,0.024]
["bitfinex","SOLUSD",1644685850963,13.16262038,97.336,97.233,0.024]
["bitfinex","SOLUSD",1644685851270,1.45262038,97.317,97.221,0.024]
["bitfinex","SOLUSD",1644685851469,1.45262038,97.309,97.231,0.024]
["bitfinex","SOLUSD",1644685851667,1.45262038,97.312,97.222,2.62390296]
["bitfinex","SOLUSD",1644685851869,38.02281385,97.319,97.232,2.62390296]
["bitfinex","SOLUSD",1644685852267,5.14,97.328,97.26,15.4227]
["bitfinex","SOLUSD",1644685852466,5.14,97.328,97.242,46.75303197]
["bitfinex","SOLUSD",1644685852467,1.45262038,97.332,97.261,104.0]
["bitfinex","SOLUSD",1644685852667,1.45262038,97.35,97.262,23.814]
["bitfinex","SOLUSD",1644685852868,1.45262038,97.351,97.262,23.814]
["bitfinex","SOLUSD",1644685853068,27.71115251,97.378,97.263,0.024]
["bitfinex","SOLUSD",1644685853069,5.138,97.349,97.263,0.024]
["bitfinex","SOLUSD",1644685853268,1.45262038,97.344,97.263,43.68433713]
["bitfinex","SOLUSD",1644685853567,1.45262038,97.341,97.264,2.62390296]
["bitfinex","SOLUSD",1644685853773,1.45262038,97.329,97.265,0.024]
["bitfinex","SOLUSD",1644685853968,38.95416636,97.328,97.264,0.024]
["bitfinex","SOLUSD",1644685854170,44.09216636,97.328,97.263,41.03643417]
["bitfinex","SOLUSD",1644685854370,0.25,97.327,97.263,41.03643417]
["bitfinex","SOLUSD",1644685854768,0.25,97.327,97.264,0.25]
["bitfinex","SOLUSD",1644685855169,0.25,97.327,97.263,41.03643417]
["bitfinex","SOLUSD",1644685855471,5.139,97.326,97.27,15.4226]
["bitfinex","SOLUSD",1644685855871,0.25,97.325,97.27,15.4226]
["bitfinex","SOLUSD",1644685856072,5.138,97.324,97.27,15.4226]
["bitfinex","SOLUSD",1644685856275,0.25,97.323,97.27,15.4226]
["bitfinex","SOLUSD",1644685856472,5.138,97.324,97.271,2.87390296]
["bitfinex","SOLUSD",1644685856670,1.45262038,97.327,97.271,2.87390296]
["bitfinex","SOLUSD",1644685856671,5.138,97.327,97.271,2.87390296]
["bitfinex","SOLUSD",1644685856879,5.138,97.327,97.272,2.62390296]
["bitfinex","SOLUSD",1644685858472,5.138,97.327,97.271,0.25]
["bitfinex","SOLUSD",1644685859872,24.7036,97.326,97.271,0.25]
["bitfinex","SOLUSD",1644685860072,24.7036,97.326,97.263,41.06043417]
["bitfinex","SOLUSD",1644685860073,5.138,97.325,97.263,41.03643417]
["bitfinex","SOLUSD",1644685860374,0.25,97.324,97.263,41.03643417]
["bitfinex","SOLUSD",1644685860573,1.45262038,97.322,97.253,0.024]
["bitfinex","SOLUSD",1644685860774,1.45262038,97.322,97.252,2.62390296]
["bitfinex","SOLUSD",1644685860775,1.45262038,97.319,97.252,0.024]
["bitfinex","SOLUSD",1644685860974,1.45262038,97.318,97.25,15.4247]
["bitfinex","SOLUSD",1644685861188,1.45262038,97.317,97.25,15.4487]
["bitfinex","SOLUSD",1644685861382,1.70262038,97.317,97.25,15.4247]
["bitfinex","SOLUSD",1644685861576,1.45262038,97.309,97.244,42.02883985]
["bitfinex","SOLUSD",1644685861775,5.389,97.308,97.244,42.05283985]
["bitfinex","SOLUSD",1644685861976,6.84162038,97.308,97.244,42.02883985]
["bitfinex","SOLUSD",1644685862178,1.45262038,97.307,97.244,42.02883985]
["bitfinex","SOLUSD",1644685862378,24.5329,97.306,97.244,42.02883985]
["bitfinex","SOLUSD",1644685862779,1.45262038,97.304,97.244,42.02883985]
["bitfinex","SOLUSD",1644685863179,0.25,97.303,97.244,44.65274281]
["bitfinex","SOLUSD",1644685863480,0.25,97.303,97.25,15.4259]
["bitfinex","SOLUSD",1644685863681,5.14,97.302,97.25,15.4259]
["bitfinex","SOLUSD",1644685864080,5.14,97.305,97.251,2.62390296]
["bitfinex","SOLUSD",1644685864686,24.5329,97.306,97.25,15.4259]
["bitfinex","SOLUSD",1644685864885,5.139,97.304,97.25,15.4259]
["bitfinex","SOLUSD",1644685865284,0.25,97.303,97.25,15.4259]
["bitfinex","SOLUSD",1644685865485,5.139,97.302,97.25,15.4259]
["bitfinex","SOLUSD",1644685865885,0.25,97.301,97.25,15.4259]
["bitfinex","SOLUSD",1644685866087,5.14,97.3,97.25,15.4259]
["bitfinex","SOLUSD",1644685866285,0.25,97.299,97.25,15.4259]
["bitfinex","SOLUSD",1644685866490,5.14,97.298,97.25,15.4259]
["bitfinex","SOLUSD",1644685866686,38.29998521,97.297,97.25,15.4259]
["bitfinex","SOLUSD",1644685866888,38.54998521,97.297,97.25,15.4259]
["bitfinex","SOLUSD",1644685867087,38.29998521,97.297,97.25,15.4259]
["bitfinex","SOLUSD",1644685867288,0.25,97.296,97.25,15.4259]
["bitfinex","SOLUSD",1644685867488,5.39,97.296,97.235,0.024]
["bitfinex","SOLUSD",1644685867787,5.39,97.296,97.23,15.4521]
["bitfinex","SOLUSD",1644685867988,5.39,97.296,97.23,15.4281]
["bitfinex","SOLUSD",1644685868188,22.7101,97.295,97.23,15.4281]
["bitfinex","SOLUSD",1644685868390,5.14,97.294,97.23,15.4281]
["bitfinex","SOLUSD",1644685868688,5.39,97.294,97.231,37.86607074]
["bitfinex","SOLUSD",1644685869093,5.39,97.294,97.222,0.024]
["bitfinex","SOLUSD",1644685869094,8.01390296,97.294,97.222,0.024]
["bitfinex","SOLUSD",1644685869308,1.45262038,97.288,97.222,0.024]
["bitfinex","SOLUSD",1644685869509,1.45262038,97.284,97.211,0.024]
["bitfinex","SOLUSD",1644685869707,1.70262038,97.283,97.211,0.024]
["bitfinex","SOLUSD",1644685869910,6.84362038,97.283,97.181,25.16820296]
["bitfinex","SOLUSD",1644685870108,40.19082309,97.282,97.182,37.28183889]
["bitfinex","SOLUSD",1644685870311,0.25,97.281,97.183,0.024]
["bitfinex","SOLUSD",1644685870509,5.142,97.28,97.183,0.024]
["bitfinex","SOLUSD",1644685870710,0.25,97.279,97.183,0.024]
["bitfinex","SOLUSD",1644685870912,5.142,97.278,97.19,15.4342]
["bitfinex","SOLUSD",1644685871110,5.142,97.278,97.191,0.024]
["bitfinex","SOLUSD",1644685871311,0.25,97.277,97.191,2.62390296]
["bitfinex","SOLUSD",1644685871512,5.392,97.277,97.192,2.64790296]
["bitfinex","SOLUSD",1644685871713,0.25,97.277,97.193,23.2974]
["bitfinex","SOLUSD",1644685871911,5.142,97.276,97.194,0.024]
["bitfinex","SOLUSD",1644685872111,5.142,97.276,97.211,46.04204248]
["bitfinex","SOLUSD",1644685872313,0.25,97.275,97.211,46.04204248]
["bitfinex","SOLUSD",1644685872713,5.141,97.274,97.211,46.04204248]
["bitfinex","SOLUSD",1644685873217,22.6377,97.281,97.211,46.04204248]
["bitfinex","SOLUSD",1644685873816,15.4344,97.28,97.211,46.04204248]
["bitfinex","SOLUSD",1644685874116,23.19930296,97.28,97.201,0.024]
["bitfinex","SOLUSD",1644685874320,23.19930296,97.28,97.201,0.274]
["bitfinex","SOLUSD",1644685874321,2.87390296,97.279,97.201,0.274]
["bitfinex","SOLUSD",1644685874518,5.141,97.278,97.202,0.024]
["bitfinex","SOLUSD",1644685874718,0.25,97.277,97.202,0.024]
["bitfinex","SOLUSD",1644685874919,5.141,97.276,97.202,0.024]
["bitfinex","SOLUSD",1644685875317,0.25,97.275,97.202,0.024]
["bitfinex","SOLUSD",1644685875520,0.25,97.275,97.195,0.024]
["bitfinex","SOLUSD",1644685875718,5.142,97.274,97.195,0.024]
["bitfinex","SOLUSD",1644685875924,5.142,97.278,97.195,0.024]
["bitfinex","SOLUSD",1644685876120,0.25,97.273,97.195,0.024]
["bitfinex","SOLUSD",1644685876320,22.6377,97.281,97.195,23.4646]
["bitfinex","SOLUSD",1644685876519,22.6377,97.281,97.196,0.024]
["bitfinex","SOLUSD",1644685876720,5.141,97.28,97.196,0.024]
["bitfinex","SOLUSD",1644685877119,5.141,97.28,97.196,0.274]
["bitfinex","SOLUSD",1644685877322,1.45262038,97.268,97.181,0.024]
["bitfinex","SOLUSD",1644685877621,1.45262038,97.262,97.169,23.4646]
["bitfinex","SOLUSD",1644685877822,0.25,97.261,97.169,23.4646]
["bitfinex","SOLUSD",1644685878021,5.143,97.26,97.17,0.024]
["bitfinex","SOLUSD",1644685878221,41.84629682,97.258,97.17,36.39202292]
["bitfinex","SOLUSD",1644685878422,41.84629682,97.258,97.171,0.024]
["bitfinex","SOLUSD",1644685878822,41.84629682,97.258,97.18,15.4363]
["bitfinex","SOLUSD",1644685879022,5.143,97.257,97.181,24.3483]
["bitfinex","SOLUSD",1644685879222,8.01690296,97.257,97.182,0.024]
["bitfinex","SOLUSD",1644685879428,2.62390296,97.256,97.181,0.024]
["bitfinex","SOLUSD",1644685879624,5.143,97.255,97.181,0.024]
["bitfinex","SOLUSD",1644685879824,5.143,97.255,97.171,0.024]
["bitfinex","SOLUSD",1644685879825,5.393,97.255,97.171,0.024]
["bitfinex","SOLUSD",1644685880022,15.4391,97.25,97.171,0.024]
["bitfinex","SOLUSD",1644685880222,5.393,97.249,97.171,0.024]
["bitfinex","SOLUSD",1644685880925,24.0468,97.248,97.171,0.024]
["bitfinex","SOLUSD",1644685881126,5.143,97.247,97.171,0.024]
["bitfinex","SOLUSD",1644685881327,5.393,97.247,97.171,0.274]
["bitfinex","SOLUSD",1644685881527,5.143,97.247,97.171,0.274]
["bitfinex","SOLUSD",1644685882126,5.143,97.247,97.18,15.4372]
["bitfinex","SOLUSD",1644685883328,5.143,97.247,97.181,2.62390296]
["bitfinex","SOLUSD",1644685883528,5.143,97.247,97.19,15.4344]
["bitfinex","SOLUSD",1644685883729,5.143,97.247,97.191,43.35125634]
["bitfinex","SOLUSD",1644685884930,41.84629682,97.258,97.191,43.35125634]
["bitfinex","SOLUSD",1644685885130,41.84629682,97.258,97.2,15.4338]
["bitfinex","SOLUSD",1644685885330,28.7619,97.257,97.2,15.4338]
["bitfinex","SOLUSD",1644685886333,0.25,97.256,97.2,15.4338]
["bitfinex","SOLUSD",1644685886532,5.142,97.255,97.2,15.4338]
["bitfinex","SOLUSD",1644685886732,0.25,97.254,97.2,15.4338]
["bitfinex","SOLUSD",1644685886935,5.142,97.253,97.2,15.4338]
["bitfinex","SOLUSD",1644685887138,5.142,97.254,97.2,15.4338]
["bitfinex","SOLUSD",1644685887335,23.6199,97.257,97.2,15.4338]
["bitfinex","SOLUSD",1644685887336,5.142,97.256,97.2,15.4338]
["bitfinex","SOLUSD",1644685888338,5.142,97.256,97.192,0.024]
["bitfinex","SOLUSD",1644685888538,2.62390296,97.255,97.191,43.35125634]
["bitfinex","SOLUSD",1644685888738,5.142,97.254,97.191,43.35125634]
["bitfinex","SOLUSD",1644685888942,1.45262038,97.25,97.191,43.35125634]
["bitfinex","SOLUSD",1644685889240,5.392,97.249,97.191,43.35125634]
["bitfinex","SOLUSD",1644685889438,1.70262038,97.249,97.191,43.35125634]
["bitfinex","SOLUSD",1644685889642,5.142,97.248,97.191,43.35125634]
["bitfinex","SOLUSD",1644685889839,0.25,97.247,97.192,0.25]
["bitfinex","SOLUSD",1644685890039,5.143,97.246,97.192,0.25]
["bitfinex","SOLUSD",1644685890241,0.25,97.245,97.191,43.35125634]
["bitfinex","SOLUSD",1644685890648,5.143,97.244,97.191,43.35125634]
["bitfinex","SOLUSD",1644685890849,42.9549833,97.243,97.171,0.024]
["bitfinex","SOLUSD",1644685891049,27.9279,97.242,97.171,0.274]
["bitfinex","SOLUSD",1644685891248,0.25,97.241,97.171,0.274]
["bitfinex","SOLUSD",1644685891450,5.143,97.24,97.171,0.25]
["bitfinex","SOLUSD",1644685891850,0.25,97.239,97.171,40.59271512]
["bitfinex","SOLUSD",1644685892848,0.25,97.24,97.171,40.59271512]
["bitfinex","SOLUSD",1644685893050,5.143,97.239,97.171,40.59271512]
["bitfinex","SOLUSD",1644685893250,0.25,97.238,97.171,40.59271512]
["bitfinex","SOLUSD",1644685894452,0.25,97.241,97.171,40.59271512]
["bitfinex","SOLUSD",1644685894654,5.143,97.24,97.171,40.61671512]
["bitfinex","SOLUSD",1644685894855,0.25,97.239,97.171,40.34271512]
["bitfinex","SOLUSD",1644685895053,1.45262038,97.235,97.171,40.34271512]
["bitfinex","SOLUSD",1644685895353,5.393,97.234,97.171,40.34271512]
["bitfinex","SOLUSD",1644685895560,104.0,97.233,97.166,0.024]
["bitfinex","SOLUSD",1644685895761,1.45262038,97.231,97.153,0.274]
["bitfinex","SOLUSD",1644685895961,5.144,97.23,97.153,0.274]
["bitfinex","SOLUSD",1644685896162,5.394,97.23,97.153,0.274]
["bitfinex","SOLUSD",1644685896362,24.0827,97.229,97.153,0.274]
["bitfinex","SOLUSD",1644685896561,51.34494786,97.228,97.154,38.20349707]
["bitfinex","SOLUSD",1644685896764,51.59494786,97.228,97.155,0.024]
["bitfinex","SOLUSD",1644685897366,53.04756824,97.228,97.155,0.024]
["bitfinex","SOLUSD",1644685897764,15.444,97.22,97.155,0.024]
["bitfinex","SOLUSD",1644685897963,5.144,97.219,97.155,0.024]
["bitfinex","SOLUSD",1644685898164,5.394,97.219,97.155,0.024]
["bitfinex","SOLUSD",1644685898763,5.394,97.219,97.154,0.024]
["bitfinex","SOLUSD",1644685899664,1.45262038,97.223,97.154,48.38950653]
["bitfinex","SOLUSD",1644685899866,46.20094786,97.228,97.155,0.024]
["bitfinex","SOLUSD",1644685899867,1.45262038,97.224,97.155,0.024]
["bitfinex","SOLUSD",1644685900064,46.20094786,97.228,97.155,0.024]
["bitfinex","SOLUSD",1644685900266,5.144,97.227,97.155,0.024]
["bitfinex","SOLUSD",1644685900666,1.45262038,97.225,97.155,0.024]
["bitfinex","SOLUSD",1644685900867,15.4441,97.22,97.155,0.024]
["bitfinex","SOLUSD",1644685901066,5.144,97.219,97.155,0.024]
["bitfinex","SOLUSD",1644685901267,5.394,97.219,97.155,0.024]
["bitfinex","SOLUSD",1644685902266,5.394,97.219,97.154,0.024]
["bitfinex","SOLUSD",1644685902470,15.4458,97.21,97.154,0.024]
["bitfinex","SOLUSD",1644685902668,29.3347,97.209,97.153,0.25]
["bitfinex","SOLUSD",1644685902866,0.25,97.208,97.113,0.024]
["bitfinex","SOLUSD",1644685903066,1.45262038,97.204,97.113,45.79777941]
["bitfinex","SOLUSD",1644685903269,5.394,97.203,97.114,0.024]
["bitfinex","SOLUSD",1644685903466,6.84662038,97.203,97.114,0.024]
["bitfinex","SOLUSD",1644685903668,1.45262038,97.201,97.114,0.024]
["bitfinex","SOLUSD",1644685903868,20.5912,97.2,97.12,15.4458]
["bitfinex","SOLUSD",1644685904069,20.8412,97.2,97.121,0.024]
["bitfinex","SOLUSD",1644685904269,1.45262038,97.198,97.121,0.024]
["bitfinex","SOLUSD",1644685904468,27.8095,97.197,97.121,0.024]
["bitfinex","SOLUSD",1644685904669,32.2055,97.197,97.114,0.024]
["bitfinex","SOLUSD",1644685904871,5.144,97.196,97.122,0.024]
["bitfinex","SOLUSD",1644685905070,5.144,97.196,97.114,0.024]
["bitfinex","SOLUSD",1644685905269,15.4489,97.19,97.114,0.024]
["bitfinex","SOLUSD",1644685905470,109.144,97.189,97.165,0.19642999]
["bitfinex","SOLUSD",1644685905669,1.45262038,97.188,97.165,0.19642999]
["bitfinex","SOLUSD",1644685905868,1.45262038,97.182,97.165,0.19642999]
["bitfinex","SOLUSD",1644685906069,20.87439994,97.18,97.165,0.19642999]
["bitfinex","SOLUSD",1644685906270,141.05456571,97.179,97.165,0.19642999]
["bitfinex","SOLUSD",1644685906470,1.45262038,97.177,97.165,0.00642999]
["bitfinex","SOLUSD",1644685906671,6.59662038,97.176,97.165,0.00642999]
["bitfinex","SOLUSD",1644685906873,1.45262038,97.169,97.165,0.00642999]
["bitfinex","SOLUSD",1644685907075,1.45262038,97.167,97.165,0.00642999]
["bitfinex","SOLUSD",1644685907274,0.25,97.166,97.165,0.00642999]
["bitfinex","SOLUSD",1644685907473,0.01357001,97.164,97.082,0.024]
["bitfinex","SOLUSD",1644685907677,104.01357001,97.164,97.082,0.024]
["bitfinex","SOLUSD",1644685908074,0.25,97.163,97.082,0.024]
["bitfinex","SOLUSD",1644685908274,5.148,97.162,97.082,0.024]
["bitfinex","SOLUSD",1644685908474,104.0,97.16,97.082,0.024]
["bitfinex","SOLUSD",1644685908874,0.25,97.159,97.082,0.024]
["bitfinex","SOLUSD",1644685909174,5.148,97.158,97.082,0.024]
["bitfinex","SOLUSD",1644685909677,104.0,97.156,97.082,0.024]
["bitfinex","SOLUSD",1644685909875,5.148,97.155,97.082,0.024]
["bitfinex","SOLUSD",1644685910074,5.398,97.155,97.082,0.024]
["bitfinex","SOLUSD",1644685911880,15.456,97.15,97.082,0.024]
["bitfinex","SOLUSD",1644685912077,109.148,97.149,97.081,0.25]
["bitfinex","SOLUSD",1644685912279,0.25,97.148,97.081,0.25]
["bitfinex","SOLUSD",1644685912478,5.148,97.147,97.081,0.25]
["bitfinex","SOLUSD",1644685912679,0.25,97.148,97.081,0.25]
["bitfinex","SOLUSD",1644685912884,0.25,97.146,97.081,0.25]
["bitfinex","SOLUSD",1644685913080,39.93842731,97.144,97.061,44.62780175]
["bitfinex","SOLUSD",1644685913278,0.25,97.143,97.061,44.62780175]
["bitfinex","SOLUSD",1644685913480,5.399,97.143,97.061,44.62780175]
["bitfinex","SOLUSD",1644685913879,15.4576,97.14,97.061,44.62780175]
["bitfinex","SOLUSD",1644685914080,5.149,97.139,97.061,44.62780175]
["bitfinex","SOLUSD",1644685914280,5.399,97.139,97.061,44.62780175]
["bitfinex","SOLUSD",1644685915383,104.0,97.129,97.061,0.024]
["bitfinex","SOLUSD",1644685915581,104.0,97.127,97.052,0.024]
["bitfinex","SOLUSD",1644685915783,0.25,97.126,97.052,0.024]
["bitfinex","SOLUSD",1644685915980,5.149,97.125,97.052,0.024]
["bitfinex","SOLUSD",1644685916181,104.0,97.119,97.052,0.024]
["bitfinex","SOLUSD",1644685916382,15.4631,97.11,97.036,37.98375704]
["bitfinex","SOLUSD",1644685916581,42.36665859,97.109,97.037,0.024]
["bitfinex","SOLUSD",1644685916781,0.25,97.108,97.051,0.01499394]
["bitfinex","SOLUSD",1644685916984,5.15,97.107,97.051,0.01499394]
["bitfinex","SOLUSD",1644685917385,0.25,97.106,97.051,0.01499394]
["bitfinex","SOLUSD",1644685917583,5.15,97.105,97.051,0.01499394]
["bitfinex","SOLUSD",1644685917785,0.25,97.104,97.051,0.01499394]
["bitfinex","SOLUSD",1644685917989,5.15,97.103,97.051,0.01499394]
["bitfinex","SOLUSD",1644685918387,0.25,97.102,97.051,0.01499394]
["bitfinex","SOLUSD",1644685919186,0.25,97.102,97.022,48.61657112]
["bitfinex","SOLUSD",1644685919390,5.151,97.101,97.023,0.024]
["bitfinex","SOLUSD",1644685919889,0.25,97.1,97.023,0.024]
["bitfinex","SOLUSD",1644685920291,5.151,97.108,97.03,15.4607]
["bitfinex","SOLUSD",1644685920492,61.02205859,97.109,97.031,0.024]
["bitfinex","SOLUSD",1644685920689,5.15,97.107,97.031,0.024]
["bitfinex","SOLUSD",1644685920892,5.15,97.108,97.031,0.024]
["bitfinex","SOLUSD",1644685921391,5.15,97.108,97.031,0.274]
["bitfinex","SOLUSD",1644685921590,0.25,97.107,97.031,0.024]
["bitfinex","SOLUSD",1644685921815,5.15,97.106,97.031,0.024]
["bitfinex","SOLUSD",1644685922215,0.25,97.105,97.031,0.024]
["bitfinex","SOLUSD",1644685922616,5.151,97.104,97.031,0.024]
["bitfinex","SOLUSD",1644685922817,0.25,97.103,97.031,0.024]
["bitfinex","SOLUSD",1644685923020,5.151,97.102,97.031,0.024]
["bitfinex","SOLUSD",1644685923218,0.25,97.101,97.031,0.024]
["bitfinex","SOLUSD",1644685923417,5.151,97.1,97.031,0.024]
["bitfinex","SOLUSD",1644685923619,5.151,97.1,97.03,15.4607]
["bitfinex","SOLUSD",1644685923819,0.25,97.099,97.03,15.4607]
["bitfinex","SOLUSD",1644685924018,5.151,97.098,97.023,0.024]
["bitfinex","SOLUSD",1644685924219,25.1248,97.097,97.023,0.274]
["bitfinex","SOLUSD",1644685924422,5.151,97.096,97.024,0.024]
["bitfinex","SOLUSD",1644685924620,109.151,97.096,97.024,0.024]
["bitfinex","SOLUSD",1644685924820,0.25,97.095,97.023,0.024]
["bitfinex","SOLUSD",1644685925021,104.0,97.092,97.023,0.024]
["bitfinex","SOLUSD",1644685925322,104.0,97.079,96.98,1.0]
["bitfinex","SOLUSD",1644685925524,128.6438,97.079,96.98,1.0]
["bitfinex","SOLUSD",1644685925722,1.45262038,97.072,96.98,1.0]
["bitfinex","SOLUSD",1644685925922,104.0,97.059,96.98,0.5]
["bitfinex","SOLUSD",1644685926124,104.0,97.057,96.98,0.5]
["bitfinex","SOLUSD",1644685926323,15.4731,97.05,96.98,0.5]
["bitfinex","SOLUSD",1644685926823,5.402,97.049,96.98,0.5]
["bitfinex","SOLUSD",1644685927023,0.25,97.049,96.98,0.5]
["bitfinex","SOLUSD",1644685927222,5.152,97.048,96.98,0.5]
["bitfinex","SOLUSD",1644685927725,0.25,97.047,96.98,0.5]
["bitfinex","SOLUSD",1644685928126,5.152,97.046,96.98,0.5]
["bitfinex","SOLUSD",1644685928325,0.25,97.045,96.98,0.5]
["bitfinex","SOLUSD",1644685928525,14.81,97.04,96.98,0.5]
["bitfinex","SOLUSD",1644685928726,5.404,97.039,96.98,0.5]
["bitfinex","SOLUSD",1644685928923,5.404,97.039,96.853,1.40869667]
["bitfinex","SOLUSD",1644685928924,15.476,97.03,96.853,1.40869667]
["bitfinex","SOLUSD",1644685929125,104.0,97.019,96.86,14.81]
["bitfinex","SOLUSD",1644685929325,104.0,97.017,96.868,23.3372]
["bitfinex","SOLUSD",1644685929526,104.0,97.017,96.868,22.3372]
["bitfinex","SOLUSD",1644685929725,0.25,97.016,96.868,22.3372]
["bitfinex","SOLUSD",1644685929928,109.157,97.015,96.869,41.07516005]
["bitfinex","SOLUSD",1644685930124,121.02913381,97.015,96.869,41.07516005]
["bitfinex","SOLUSD",1644685930327,15.4825,96.99,96.89,15.4832]
["bitfinex","SOLUSD",1644685930525,49.30474846,96.989,96.891,92.71006653]
["bitfinex","SOLUSD",1644685930731,49.55474846,96.989,96.891,92.71006653]
["bitfinex","SOLUSD",1644685931125,49.55474846,96.989,96.891,69.65586653]
["bitfinex","SOLUSD",1644685931331,30.2928,96.98,96.891,46.40626653]
["bitfinex","SOLUSD",1644685931530,5.158,96.979,96.891,46.40626653]
["bitfinex","SOLUSD",1644685931728,28.3483,96.979,96.891,46.40626653]
["bitfinex","SOLUSD",1644685932328,104.0,96.978,96.861,23.0176]
["bitfinex","SOLUSD",1644685932628,15.4851,96.97,96.87,15.4852]
["bitfinex","SOLUSD",1644685932828,109.408,96.969,96.87,15.4852]
["bitfinex","SOLUSD",1644685933028,5.158,96.969,96.87,15.4852]
["bitfinex","SOLUSD",1644685933427,43.69570598,96.968,96.871,41.33785462]
["bitfinex","SOLUSD",1644685933630,5.158,96.967,96.88,15.4847]
["bitfinex","SOLUSD",1644685934230,0.25,96.966,96.88,15.4847]
["bitfinex","SOLUSD",1644685934628,43.69570598,96.968,96.88,15.4847]
["bitfinex","SOLUSD",1644685934629,0.25,96.967,96.88,15.4847]
["bitfinex","SOLUSD",1644685934831,0.25,96.967,96.881,0.25]
["bitfinex","SOLUSD",1644685935032,43.69570598,96.968,96.9,15.4817]
["bitfinex","SOLUSD",1644685935232,43.69570598,96.968,96.901,40.16017209]
["bitfinex","SOLUSD",1644685936832,5.158,96.978,96.91,15.4802]
["bitfinex","SOLUSD",1644685937034,22.9403,96.979,96.91,15.4802]
["bitfinex","SOLUSD",1644685937933,47.57021564,96.978,96.91,15.4802]
["bitfinex","SOLUSD",1644685938337,47.57021564,96.978,96.911,0.25]
["bitfinex","SOLUSD",1644685938535,5.157,96.998,96.92,15.4783]
["bitfinex","SOLUSD",1644685938836,5.157,97.009,96.921,5.156]
["bitfinex","SOLUSD",1644685939036,5.157,97.019,96.92,51.579]
["bitfinex","SOLUSD",1644685939335,24.9812,97.023,96.921,104.0]
["bitfinex","SOLUSD",1644685939536,35.97165544,97.022,96.923,104.0]
["bitfinex","SOLUSD",1644685939734,35.97165544,97.022,96.94,15.4737]
["bitfinex","SOLUSD",1644685939935,35.97165544,97.022,96.941,45.76968078]
["bitfinex","SOLUSD",1644685940436,5.156,97.028,96.941,45.76968078]
["bitfinex","SOLUSD",1644685940636,0.42216975,119.01,96.941,45.76968078]
["bitfinex","SOLUSD",1644685940637,5.155,97.039,96.942,104.0]
["bitfinex","SOLUSD",1644685940841,5.154,97.049,96.944,104.0]
["bitfinex","SOLUSD",1644685941035,5.154,97.06,96.945,0.024]
["bitfinex","SOLUSD",1644685941235,22.5919,97.071,96.945,0.024]
["bitfinex","SOLUSD",1644685941236,5.154,97.063,96.945,2.64790296]
["bitfinex","SOLUSD",1644685941443,46.42550635,97.062,96.946,0.024]
["bitfinex","SOLUSD",1644685941637,46.42550635,97.062,96.95,15.473]
["bitfinex","SOLUSD",1644685941837,1.45262038,97.058,96.95,15.473]
["bitfinex","SOLUSD",1644685942037,5.154,97.057,96.951,0.024]
["bitfinex","SOLUSD",1644685942236,1.45262038,97.054,96.951,0.024]
["bitfinex","SOLUSD",1644685942436,5.154,97.053,96.945,0.024]
["bitfinex","SOLUSD",1644685942636,5.154,97.056,96.945,0.024]
["bitfinex","SOLUSD",1644685942837,0.25,97.052,96.945,0.024]
["bitfinex","SOLUSD",1644685943339,38.84489009,97.044,96.945,0.024]
["bitfinex","SOLUSD",1644685943538,5.154,97.043,96.945,0.024]
["bitfinex","SOLUSD",1644685943739,5.404,97.043,96.96,15.472]
["bitfinex","SOLUSD",1644685943939,5.404,97.043,96.961,34.22229183]
["bitfinex","SOLUSD",1644685944138,5.404,97.043,96.961,34.19829183]
["bitfinex","SOLUSD",1644685944439,5.404,97.043,96.962,0.024]
["bitfinex","SOLUSD",1644685944841,5.404,97.043,96.97,15.4702]
["bitfinex","SOLUSD",1644685945041,6.85662038,97.043,96.971,0.024]
["bitfinex","SOLUSD",1644685945240,6.85662038,97.043,96.963,0.024]
["bitfinex","SOLUSD",1644685945540,0.25,97.043,96.963,0.024]
["bitfinex","SOLUSD",1644685946142,1.45262038,97.042,96.963,0.024]
["bitfinex","SOLUSD",1644685946343,1.45262038,97.037,96.963,0.024]
["bitfinex","SOLUSD",1644685946740,0.25,97.036,96.963,0.024]
["bitfinex","SOLUSD",1644685946942,6.85662038,97.036,96.963,0.024]
["bitfinex","SOLUSD",1644685947143,1.70262038,97.036,96.963,0.024]
["bitfinex","SOLUSD",1644685947347,5.154,97.035,96.963,0.024]
["bitfinex","SOLUSD",1644685947944,1.45262038,97.038,96.963,0.024]
["bitfinex","SOLUSD",1644685948146,1.45262038,97.04,96.963,0.024]
["bitfinex","SOLUSD",1644685948345,5.154,97.039,96.963,0.024]
["bitfinex","SOLUSD",1644685948548,1.45262038,97.042,96.963,0.024]
["bitfinex","SOLUSD",1644685948745,40.29751047,97.044,96.963,0.024]
["bitfinex","SOLUSD",1644685948945,1.45262038,97.042,96.963,0.024]
["bitfinex","SOLUSD",1644685949146,5.154,97.041,96.963,0.024]
["bitfinex","SOLUSD",1644685949347,1.45262038,97.035,96.963,0.024]
["bitfinex","SOLUSD",1644685949746,0.25,97.034,96.97,15.4702]
["bitfinex","SOLUSD",1644685949947,11.57,97.034,96.971,0.024]
["bitfinex","SOLUSD",1644685950148,5.154,97.033,96.962,0.024]
["bitfinex","SOLUSD",1644685950448,0.25,97.032,96.962,0.274]
["bitfinex","SOLUSD",1644685950649,0.25,97.032,96.963,0.024]
["bitfinex","SOLUSD",1644685951252,5.154,97.031,96.963,0.024]
["bitfinex","SOLUSD",1644685951451,12.854,97.031,96.963,0.024]
["bitfinex","SOLUSD",1644685951655,0.25,97.03,96.963,0.024]
["bitfinex","SOLUSD",1644685951849,5.154,97.029,96.961,34.19829183]
["bitfinex","SOLUSD",1644685952051,46.25593438,97.028,96.961,34.19829183]
["bitfinex","SOLUSD",1644685952255,6.60662038,97.027,96.961,34.19829183]
["bitfinex","SOLUSD",1644685952452,1.45262038,97.025,96.944,0.024]
["bitfinex","SOLUSD",1644685952652,1.45262038,97.019,96.941,0.024]
["bitfinex","SOLUSD",1644685952854,1.45262038,97.017,96.945,0.024]
["bitfinex","SOLUSD",1644685953053,1.45262038,97.013,96.94,15.4743]
["bitfinex","SOLUSD",1644685953252,1.45262038,97.013,96.941,0.024]
["bitfinex","SOLUSD",1644685953253,0.25,97.012,96.941,0.024]
["bitfinex","SOLUSD",1644685953452,45.62045461,97.012,96.941,46.88020778]
["bitfinex","SOLUSD",1644685953656,40.46545461,97.012,96.942,0.024]
["bitfinex","SOLUSD",1644685953852,5.155,97.011,96.942,0.024]
["bitfinex","SOLUSD",1644685954253,0.25,97.01,96.942,0.024]
["bitfinex","SOLUSD",1644685954654,1.45262038,97.004,96.942,0.024]
["bitfinex","SOLUSD",1644685954854,0.25,97.003,96.941,46.85620778]
["bitfinex","SOLUSD",1644685955054,5.406,97.003,96.941,46.88020778]
["bitfinex","SOLUSD",1644685955353,5.406,97.003,96.941,46.85620778]
["bitfinex","SOLUSD",1644685955771,5.406,97.003,96.942,0.25]
["bitfinex","SOLUSD",1644685956273,5.406,97.003,96.95,15.4738]
["bitfinex","SOLUSD",1644685957873,5.406,97.003,96.942,0.274]
["bitfinex","SOLUSD",1644685958075,5.406,97.003,96.942,0.25]
["bitfinex","SOLUSD",1644685960376,5.406,97.003,96.941,46.85620778]
["bitfinex","SOLUSD",1644685961479,0.25,97.003,96.941,46.85620778]
["bitfinex","SOLUSD",1644685961680,0.25,97.003,96.942,0.25]
["bitfinex","SOLUSD",1644685961890,6.85862038,97.011,96.928,0.024]
["bitfinex","SOLUSD",1644685962084,5.156,97.002,96.928,0.024]
["bitfinex","SOLUSD",1644685962288,0.25,97.001,96.928,0.024]
["bitfinex","SOLUSD",1644685962582,2.87390296,97.001,96.928,0.024]
["bitfinex","SOLUSD",1644685962789,1.45262038,96.999,96.928,0.024]
["bitfinex","SOLUSD",1644685962985,1.45262038,96.994,96.928,0.024]
["bitfinex","SOLUSD",1644685963183,1.45262038,96.994,96.913,0.024]
["bitfinex","SOLUSD",1644685963384,0.25,96.993,96.913,0.024]
["bitfinex","SOLUSD",1644685963584,1.45262038,96.989,96.907,0.024]
["bitfinex","SOLUSD",1644685963786,0.25,96.988,96.902,0.024]
["bitfinex","SOLUSD",1644685963983,39.87209892,96.988,96.902,40.05809207]
["bitfinex","SOLUSD",1644685964184,34.71509892,96.988,96.903,0.024]
["bitfinex","SOLUSD",1644685964385,5.157,96.987,96.903,2.64790296]
["bitfinex","SOLUSD",1644685964785,0.25,96.986,96.91,15.4799]
["bitfinex","SOLUSD",1644685964983,0.25,96.986,96.911,0.024]
["bitfinex","SOLUSD",1644685965187,5.157,96.985,96.911,2.64790296]
["bitfinex","SOLUSD",1644685965388,5.157,96.985,96.912,2.64790296]
["bitfinex","SOLUSD",1644685965588,0.25,96.984,96.912,2.62390296]
["bitfinex","SOLUSD",1644685965786,0.25,96.984,96.911,0.024]
["bitfinex","SOLUSD",1644685965787,0.25,96.984,96.913,2.64790296]
["bitfinex","SOLUSD",1644685965988,0.25,96.984,96.913,2.62390296]
["bitfinex","SOLUSD",1644685966188,0.25,96.984,96.914,2.64790296]
["bitfinex","SOLUSD",1644685966390,0.25,96.984,96.914,2.62390296]
["bitfinex","SOLUSD",1644685966588,0.25,96.984,96.915,2.62390296]
["bitfinex","SOLUSD",1644685966787,34.46509892,96.988,96.915,2.62390296]
["bitfinex","SOLUSD",1644685966788,0.25,96.987,96.915,2.62390296]
["bitfinex","SOLUSD",1644685967188,0.25,96.987,96.916,0.024]
["bitfinex","SOLUSD",1644685967591,0.25,96.987,96.918,45.04122118]
["bitfinex","SOLUSD",1644685967793,5.157,96.986,96.918,45.04122118]
["bitfinex","SOLUSD",1644685967990,5.157,96.986,96.92,15.4785]
["bitfinex","SOLUSD",1644685968191,0.25,96.985,96.92,15.4785]
["bitfinex","SOLUSD",1644685968392,5.157,96.984,96.921,2.62390296]
["bitfinex","SOLUSD",1644685968591,34.46509892,96.988,96.921,2.62390296]
["bitfinex","SOLUSD",1644685968791,1.45262038,97.006,96.921,2.62390296]
["bitfinex","SOLUSD",1644685968995,1.45262038,97.006,96.93,15.4768]
["bitfinex","SOLUSD",1644685969292,0.25,96.997,96.931,2.62390296]
["bitfinex","SOLUSD",1644685969491,5.156,97.009,96.931,2.62390296]
["bitfinex","SOLUSD",1644685969690,5.156,96.996,96.931,2.62390296]
["bitfinex","SOLUSD",1644685969898,46.3395486,96.999,96.931,2.62390296]
["bitfinex","SOLUSD",1644685970504,24.5775,97.01,96.931,2.62390296]
["bitfinex","SOLUSD",1644685970692,24.5775,97.01,96.94,15.4749]
["bitfinex","SOLUSD",1644685971094,0.25,97.009,96.941,2.62390296]
["bitfinex","SOLUSD",1644685971502,5.155,97.008,96.942,38.37962246]
["bitfinex","SOLUSD",1644685971900,0.25,97.007,96.943,2.62390296]
["bitfinex","SOLUSD",1644685972095,5.155,97.006,96.943,2.62390296]
["bitfinex","SOLUSD",1644685972294,0.25,97.005,96.943,2.62390296]
["bitfinex","SOLUSD",1644685972694,5.156,97.004,96.943,2.62390296]
["bitfinex","SOLUSD",1644685972895,5.156,97.004,96.95,15.4737]
["bitfinex","SOLUSD",1644685973096,1.45262038,97.027,96.95,15.4737]
["bitfinex","SOLUSD",1644685973295,1.45262038,97.032,96.951,2.62390296]
["bitfinex","SOLUSD",1644685973594,1.45262038,97.041,96.951,106.64790296]
["bitfinex","SOLUSD",1644685973794,0.25,97.031,96.952,0.024]
["bitfinex","SOLUSD",1644685973994,0.25,97.031,96.952,2.64790296]
["bitfinex","SOLUSD",1644685974196,0.25,97.031,96.953,2.64790296]
["bitfinex","SOLUSD",1644685974394,5.155,97.034,96.953,2.62390296]
["bitfinex","SOLUSD",1644685974596,5.155,97.034,96.955,104.0]
["bitfinex","SOLUSD",1644685974794,5.155,97.034,96.97,15.4682]
["bitfinex","SOLUSD",1644685974994,5.155,97.034,96.971,35.54973439]
["bitfinex","SOLUSD",1644685975198,5.155,97.034,96.971,38.17363735]
["bitfinex","SOLUSD",1644685975595,5.155,97.034,96.972,2.62390296]
["bitfinex","SOLUSD",1644685975796,0.25,97.033,96.972,2.62390296]
["bitfinex","SOLUSD",1644685975995,5.154,97.032,96.972,2.62390296]
["bitfinex","SOLUSD",1644685976397,0.25,97.031,96.972,2.62390296]
["bitfinex","SOLUSD",1644685976596,5.154,97.03,96.972,2.62390296]
["bitfinex","SOLUSD",1644685976802,0.25,97.029,96.98,15.4678]
["bitfinex","SOLUSD",1644685976998,5.154,97.028,96.98,15.4678]
["bitfinex","SOLUSD",1644685977599,1.45262038,97.044,96.98,15.4678]
["bitfinex","SOLUSD",1644685977600,1.45262038,97.044,96.981,2.62390296]
["bitfinex","SOLUSD",1644685977800,1.45262038,97.056,96.99,15.4665]
["bitfinex","SOLUSD",1644685978403,1.45262038,97.053,96.99,15.4665]
["bitfinex","SOLUSD",1644685978601,1.45262038,97.053,96.991,39.36991599]
["bitfinex","SOLUSD",1644685978802,5.402,97.052,96.991,39.36991599]
["bitfinex","SOLUSD",1644685979001,0.25,97.052,96.991,39.36991599]
["bitfinex","SOLUSD",1644685979203,5.152,97.051,96.991,39.36991599]
["bitfinex","SOLUSD",1644685979601,0.25,97.05,96.991,39.36991599]
["bitfinex","SOLUSD",1644685980005,5.152,97.049,96.991,39.36991599]
["bitfinex","SOLUSD",1644685980203,0.25,97.048,96.991,39.36991599]
["bitfinex","SOLUSD",1644685980403,5.152,97.047,96.991,39.36991599]
["bitfinex","SOLUSD",1644685980805,0.25,97.046,96.991,39.36991599]
["bitfinex","SOLUSD",1644685981842,0.25,97.053,96.991,39.36991599]
["bitfinex","SOLUSD",1644685982033,5.402,97.053,96.991,39.36991599]
["bitfinex","SOLUSD",1644685982529,5.152,97.053,96.991,39.36991599]
["bitfinex","SOLUSD",1644685983129,48.71468404,97.054,96.991,39.36991599]
["bitfinex","SOLUSD",1644685983332,1.45262038,97.059,97.0,15.4655]
["bitfinex","SOLUSD",1644685983531,1.45262038,97.064,97.0,15.4655]
["bitfinex","SOLUSD",1644685983731,1.45262038,97.064,97.001,2.62390296]
["bitfinex","SOLUSD",1644685983932,1.45262038,97.081,97.001,2.62390296]
["bitfinex","SOLUSD",1644685984131,23.3369,97.112,97.001,2.62390296]
["bitfinex","SOLUSD",1644685984132,1.45262038,97.092,97.001,2.62390296]
["bitfinex","SOLUSD",1644685984331,41.92094097,97.08,97.001,2.62390296]
["bitfinex","SOLUSD",1644685984831,41.92094097,97.08,97.001,106.62390296]
["bitfinex","SOLUSD",1644685985332,1.45262038,97.088,97.002,2.62390296]
["bitfinex","SOLUSD",1644685985633,5.152,97.087,97.002,2.62390296]
["bitfinex","SOLUSD",1644685985833,1.45262038,97.099,97.01,15.4606]
["bitfinex","SOLUSD",1644685986032,5.151,97.097,97.011,22.9206]
["bitfinex","SOLUSD",1644685986233,0.25,97.096,97.012,35.02681889]
["bitfinex","SOLUSD",1644685986435,0.25,97.096,97.02,14.81]
["bitfinex","SOLUSD",1644685987032,0.25,97.096,97.021,2.62390296]
["bitfinex","SOLUSD",1644685987435,0.25,97.1,97.021,2.62390296]
["bitfinex","SOLUSD",1644685987635,5.401,97.1,97.021,2.62390296]
["bitfinex","SOLUSD",1644685987932,5.401,97.1,97.03,15.4601]
["bitfinex","SOLUSD",1644685988132,1.45262038,97.105,97.031,34.49155881]
["bitfinex","SOLUSD",1644685988333,2.89675251,97.132,97.031,34.49155881]
["bitfinex","SOLUSD",1644685988334,1.45262038,97.118,97.031,37.11546177]
["bitfinex","SOLUSD",1644685988535,1.45262038,97.118,97.032,30.90260296]
["bitfinex","SOLUSD",1644685988732,1.45262038,97.137,97.032,30.90260296]
["bitfinex","SOLUSD",1644685988933,5.15,97.136,97.033,106.62390296]
["bitfinex","SOLUSD",1644685989134,39.17027321,97.135,97.034,5.15]
["bitfinex","SOLUSD",1644685989335,1.45262038,97.134,97.05,15.4558]
["bitfinex","SOLUSD",1644685989536,6.60262038,97.134,97.051,35.33565411]
["bitfinex","SOLUSD",1644685989738,0.25,97.133,97.051,35.33565411]
["bitfinex","SOLUSD",1644685989935,5.149,97.132,97.052,5.149]
["bitfinex","SOLUSD",1644685990236,0.25,97.131,97.052,5.149]
["bitfinex","SOLUSD",1644685990435,5.149,97.13,97.052,5.149]
["bitfinex","SOLUSD",1644685990636,24.5041,97.129,97.052,5.149]
["bitfinex","SOLUSD",1644685990838,5.149,97.128,97.06,15.4554]
["bitfinex","SOLUSD",1644685991237,0.25,97.127,97.06,15.4554]
["bitfinex","SOLUSD",1644685991537,5.149,97.126,97.06,15.4554]
["bitfinex","SOLUSD",1644685991737,0.25,97.125,97.06,15.4554]
["bitfinex","SOLUSD",1644685991937,5.149,97.124,97.06,15.4554]
["bitfinex","SOLUSD",1644685992343,0.25,97.123,97.06,15.4554]
["bitfinex","SOLUSD",1644685994343,0.25,97.123,97.052,5.149]
["bitfinex","SOLUSD",1644685994542,1.45262038,97.119,97.051,35.33565411]
["bitfinex","SOLUSD",1644685994742,1.45262038,97.112,97.051,35.33565411]
["bitfinex","SOLUSD",1644685994944,40.085286,97.118,97.007,24.5126]
["bitfinex","SOLUSD",1644685994945,1.45262038,97.11,97.007,24.5126]
["bitfinex","SOLUSD",1644685995144,5.15,97.111,97.012,2.62390296]
["bitfinex","SOLUSD",1644685995145,1.45262038,97.108,97.012,2.62390296]
["bitfinex","SOLUSD",1644685995346,1.70262038,97.107,97.02,15.4615]
["bitfinex","SOLUSD",1644685995546,1.45262038,97.098,96.992,2.62390296]
["bitfinex","SOLUSD",1644685995745,1.45262038,97.09,96.992,2.62390296]
["bitfinex","SOLUSD",1644685995944,1.45262038,97.09,96.993,44.76656055]
["bitfinex","SOLUSD",1644685996144,1.45262038,97.083,96.993,44.76656055]
["bitfinex","SOLUSD",1644685996347,5.402,97.082,96.993,44.76656055]
["bitfinex","SOLUSD",1644685996544,44.39894192,97.081,96.993,44.76656055]
["bitfinex","SOLUSD",1644685996743,5.402,97.08,97.0,15.4645]
["bitfinex","SOLUSD",1644685997146,1.45262038,97.078,97.0,15.4645]
["bitfinex","SOLUSD",1644685997446,6.85462038,97.077,97.0,15.4645]
["bitfinex","SOLUSD",1644685997644,1.45262038,97.076,97.0,15.4645]
["bitfinex","SOLUSD",1644685997843,0.25,97.075,97.0,15.4645]
["bitfinex","SOLUSD",1644685998044,5.152,97.074,97.0,15.4645]
["bitfinex","SOLUSD",1644685998243,0.25,97.073,97.0,15.4645]
["bitfinex","SOLUSD",1644685998443,5.152,97.072,97.0,15.4645]
["bitfinex","SOLUSD",1644685998645,5.152,97.072,96.994,0.25]
["bitfinex","SOLUSD",1644685998844,0.25,97.071,96.994,0.25]
["bitfinex","SOLUSD",1644685999244,5.152,97.07,96.994,0.25]
["bitfinex","SOLUSD",1644685999645,0.25,97.069,96.994,0.25]
["bitfinex","SOLUSD",1644685999845,5.152,97.068,96.994,0.25]
["bitfinex","SOLUSD",1644686000249,0.25,97.067,96.994,0.25]
["bitfinex","SOLUSD",1644686000446,5.152,97.066,96.994,0.25]
["bitfinex","SOLUSD",1644686000646,38.74006251,97.065,96.994,0.25]
["bitfinex","SOLUSD",1644686000849,5.152,97.064,96.994,0.25]
["bitfinex","SOLUSD",1644686001047,6.60462038,97.064,96.994,0.25]
["bitfinex","SOLUSD",1644686001246,0.25,97.063,96.994,0.25]
["bitfinex","SOLUSD",1644686001449,5.152,97.062,96.994,0.25]
["bitfinex","SOLUSD",1644686001850,0.25,97.061,96.994,0.25]
["bitfinex","SOLUSD",1644686002047,5.152,97.06,96.994,0.25]
["bitfinex","SOLUSD",1644686002551,5.152,97.061,96.994,0.25]
["bitfinex","SOLUSD",1644686002749,29.38122038,97.064,96.994,0.25]
["bitfinex","SOLUSD",1644686003551,1.45262038,97.062,97.0,15.4656]
["bitfinex","SOLUSD",1644686003748,22.7766,97.064,97.0,15.4656]
["bitfinex","SOLUSD",1644686003949,5.152,97.063,97.0,15.4656]
["bitfinex","SOLUSD",1644686004653,5.152,97.063,96.994,0.25]
["bitfinex","SOLUSD",1644686004850,1.45262038,97.06,96.994,0.25]
["bitfinex","SOLUSD",1644686005053,5.152,97.059,96.994,0.25]
["bitfinex","SOLUSD",1644686005249,6.85462038,97.059,96.994,0.25]
["bitfinex","SOLUSD",1644686005453,1.70262038,97.059,96.994,0.25]
["bitfinex","SOLUSD",1644686005651,1.45262038,97.056,96.994,0.25]
["bitfinex","SOLUSD",1644686005850,6.85462038,97.055,96.994,0.25]
["bitfinex","SOLUSD",1644686006050,1.70262038,97.055,96.994,0.25]
["bitfinex","SOLUSD",1644686006351,5.152,97.054,96.991,44.38260749]
["bitfinex","SOLUSD",1644686006754,0.25,97.053,96.991,44.38260749]
["bitfinex","SOLUSD",1644686006952,5.152,97.052,96.991,44.38260749]
["bitfinex","SOLUSD",1644686007153,1.45262038,97.053,96.991,44.38260749]
["bitfinex","SOLUSD",1644686007353,1.45262038,97.056,96.991,44.38260749]
["bitfinex","SOLUSD",1644686007554,1.45262038,97.055,96.991,44.38260749]
["bitfinex","SOLUSD",1644686007752,1.45262038,97.053,96.991,44.38260749]
["bitfinex","SOLUSD",1644686008151,5.152,97.052,96.991,44.38260749]
["bitfinex","SOLUSD",1644686008651,6.60462038,97.052,96.98,15.4678]
["bitfinex","SOLUSD",1644686008852,1.45262038,97.052,96.981,0.25]
["bitfinex","SOLUSD",1644686009052,1.45262038,97.059,96.981,0.25]
["bitfinex","SOLUSD",1644686009255,1.45262038,97.063,96.99,15.4671]
["bitfinex","SOLUSD",1644686009552,46.1865,97.064,96.991,45.08092106]
["bitfinex","SOLUSD",1644686009553,47.63912038,97.064,96.991,45.08092106]
["bitfinex","SOLUSD",1644686009752,1.45262038,97.061,96.991,45.08092106]
["bitfinex","SOLUSD",1644686009952,5.152,97.06,96.991,45.08092106]
["bitfinex","SOLUSD",1644686010156,5.152,97.063,96.991,45.08092106]
["bitfinex","SOLUSD",1644686010555,1.45262038,97.059,96.991,45.08092106]
["bitfinex","SOLUSD",1644686010755,5.152,97.058,96.991,45.08092106]
["bitfinex","SOLUSD",1644686010954,1.45262038,97.061,96.991,45.08092106]
["bitfinex","SOLUSD",1644686011156,5.152,97.06,96.991,45.08092106]
["bitfinex","SOLUSD",1644686011356,0.25,97.059,96.991,45.08092106]
["bitfinex","SOLUSD",1644686011555,5.152,97.058,96.991,45.08092106]
["bitfinex","SOLUSD",1644686011755,0.25,97.057,96.992,0.25]
["bitfinex","SOLUSD",1644686011957,5.152,97.056,96.992,0.25]
["bitfinex","SOLUSD",1644686012358,0.25,97.055,96.992,0.25]
["bitfinex","SOLUSD",1644686012761,5.152,97.054,96.992,0.25]
["bitfinex","SOLUSD",1644686012959,46.1865,97.064,96.992,0.25]
["bitfinex","SOLUSD",1644686013158,5.152,97.062,96.992,0.25]
["bitfinex","SOLUSD",1644686013359,5.152,97.063,96.992,0.25]
["bitfinex","SOLUSD",1644686014260,0.25,97.062,96.992,0.25]
["bitfinex","SOLUSD",1644686014460,5.152,97.061,96.992,0.25]
["bitfinex","SOLUSD",1644686014860,0.25,97.06,96.992,0.25]
["bitfinex","SOLUSD",1644686015265,5.152,97.059,97.0,15.4656]
["bitfinex","SOLUSD",1644686015663,0.25,97.058,97.0,15.4656]
["bitfinex","SOLUSD",1644686015863,0.25,97.06,96.992,0.25]
["bitfinex","SOLUSD",1644686016063,5.152,97.057,96.992,0.25]
["bitfinex","SOLUSD",1644686016267,0.25,97.056,96.992,0.25]
["bitfinex","SOLUSD",1644686016468,5.152,97.055,96.992,0.25]
["bitfinex","SOLUSD",1644686016869,0.25,97.054,96.992,0.25]
["bitfinex","SOLUSD",1644686017067,5.152,97.053,96.992,0.25]
["bitfinex","SOLUSD",1644686017266,0.25,97.052,96.991,45.08092106]
["bitfinex","SOLUSD",1644686017466,47.47058711,97.05,96.991,45.08092106]
["bitfinex","SOLUSD",1644686017666,5.152,97.049,96.991,45.08092106]
["bitfinex","SOLUSD",1644686017870,0.25,97.049,96.991,45.08092106]
["bitfinex","SOLUSD",1644686018669,0.25,97.049,96.992,0.25]
["bitfinex","SOLUSD",1644686019269,1.70262038,97.049,96.992,0.25]
["bitfinex","SOLUSD",1644686019468,0.25,97.049,96.992,0.25]
["bitfinex","SOLUSD",1644686019869,1.45262038,97.05,96.992,0.25]
["bitfinex","SOLUSD",1644686020070,1.45262038,97.061,96.993,2.62390296]
["bitfinex","SOLUSD",1644686020372,1.45262038,97.062,96.993,2.62390296]
["bitfinex","SOLUSD",1644686020569,1.45262038,97.066,96.995,103.1]
["bitfinex","SOLUSD",1644686020769,1.45262038,97.065,96.995,103.1]
["bitfinex","SOLUSD",1644686020972,34.84002537,97.065,96.996,2.62390296]
["bitfinex","SOLUSD",1644686021568,36.29264575,97.065,96.996,2.62390296]
["bitfinex","SOLUSD",1644686021769,36.29264575,97.065,97.0,15.4656]
["bitfinex","SOLUSD",1644686021968,34.84002537,97.065,97.0,15.4656]
["bitfinex","SOLUSD",1644686022171,34.84002537,97.065,97.001,2.62390296]
["bitfinex","SOLUSD",1644686022668,1.45262038,97.061,97.001,2.62390296]
["bitfinex","SOLUSD",1644686022868,1.45262038,97.062,97.001,2.62390296]
["bitfinex","SOLUSD",1644686023102,1.45262038,97.061,97.001,2.62390296]
["bitfinex","SOLUSD",1644686023292,0.25,97.06,97.001,2.62390296]
["bitfinex","SOLUSD",1644686023892,1.45262038,97.062,97.01,15.4632]
["bitfinex","SOLUSD",1644686024092,5.152,97.063,97.01,15.4632]
["bitfinex","SOLUSD",1644686024292,5.152,97.063,97.01,18.08710296]
["bitfinex","SOLUSD",1644686024493,1.45262038,97.066,97.011,40.274276]
["bitfinex","SOLUSD",1644686024693,1.45262038,97.069,97.011,40.274276]
["bitfinex","SOLUSD",1644686024893,1.45262038,97.069,97.02,15.4613]
["bitfinex","SOLUSD",1644686025092,1.45262038,97.076,97.02,15.4613]
["bitfinex","SOLUSD",1644686025294,1.45262038,97.076,97.021,2.62390296]
["bitfinex","SOLUSD",1644686025492,1.45262038,97.079,97.021,2.62390296]
["bitfinex","SOLUSD",1644686025696,1.45262038,97.081,97.021,105.72390296]
["bitfinex","SOLUSD",1644686025894,24.5907,97.096,97.021,105.72390296]
["bitfinex","SOLUSD",1644686025895,1.45262038,97.086,97.021,105.72390296]
["bitfinex","SOLUSD",1644686026093,1.45262038,97.087,97.022,2.62390296]
["bitfinex","SOLUSD",1644686026495,1.45262038,97.089,97.022,2.62390296]
["bitfinex","SOLUSD",1644686026894,1.45262038,97.091,97.03,15.4585]
["bitfinex","SOLUSD",1644686027094,1.45262038,97.096,97.04,14.81]
["bitfinex","SOLUSD",1644686027495,1.45262038,97.114,97.041,2.62390296]
["bitfinex","SOLUSD",1644686027896,1.45262038,97.116,97.05,15.4542]
["bitfinex","SOLUSD",1644686028096,1.45262038,97.115,97.05,30.2642]
["bitfinex","SOLUSD",1644686028300,1.45262038,97.116,97.051,50.61867708]
["bitfinex","SOLUSD",1644686028697,1.45262038,97.123,97.052,2.62390296]
["bitfinex","SOLUSD",1644686028896,5.149,97.127,97.07,15.454]
["bitfinex","SOLUSD",1644686029096,1.45262038,97.14,97.08,14.81]
["bitfinex","SOLUSD",1644686029298,1.45262038,97.141,97.08,14.81]
["bitfinex","SOLUSD",1644686029596,29.8729,97.167,97.081,47.90911587]
["bitfinex","SOLUSD",1644686029597,1.45262038,97.152,97.081,47.90911587]
["bitfinex","SOLUSD",1644686029797,1.45262038,97.154,97.081,53.05711587]
["bitfinex","SOLUSD",1644686029997,1.45262038,97.153,97.082,2.62390296]
["bitfinex","SOLUSD",1644686030298,1.45262038,97.149,97.09,15.4475]
["bitfinex","SOLUSD",1644686030499,1.45262038,97.149,97.091,108.248]
["bitfinex","SOLUSD",1644686030698,1.45262038,97.154,97.091,122.97397189]
["bitfinex","SOLUSD",1644686030900,1.45262038,97.165,97.092,14.72597189]
["bitfinex","SOLUSD",1644686031097,50.08095075,97.167,97.093,5.147]
["bitfinex","SOLUSD",1644686031299,1.45262038,97.165,97.1,15.4437]
["bitfinex","SOLUSD",1644686031499,1.45262038,97.166,97.11,14.81]
["bitfinex","SOLUSD",1644686031699,1.45262038,97.161,97.11,14.81]
["bitfinex","SOLUSD",1644686032200,1.45262038,97.16,97.11,14.81]
["bitfinex","SOLUSD",1644686032399,1.45262038,97.159,97.11,14.81]
["bitfinex","SOLUSD",1644686032600,50.08095075,97.167,97.11,14.81]
["bitfinex","SOLUSD",1644686032802,0.25,97.166,97.12,15.4459]
["bitfinex","SOLUSD",1644686033001,0.25,97.166,97.121,40.20410106]
["bitfinex","SOLUSD",1644686033201,1.45262038,97.167,97.121,40.20410106]
["bitfinex","SOLUSD",1644686033405,1.45262038,97.169,97.121,40.20410106]
["bitfinex","SOLUSD",1644686033601,1.45262038,97.174,97.122,105.72390296]
["bitfinex","SOLUSD",1644686033802,1.45262038,97.177,97.122,105.72390296]
["bitfinex","SOLUSD",1644686034100,1.45262038,97.177,97.13,15.4448]
["bitfinex","SOLUSD",1644686034302,44.92173431,97.177,97.13,15.4448]
["bitfinex","SOLUSD",1644686034501,0.25,97.176,97.13,15.4448]
["bitfinex","SOLUSD",1644686034703,5.396,97.176,97.13,15.4448]
["bitfinex","SOLUSD",1644686035602,11.50262038,97.176,97.11,15.4473]
["bitfinex","SOLUSD",1644686035802,1.45262038,97.165,97.09,14.81]
["bitfinex","SOLUSD",1644686036007,5.147,97.164,97.08,51.4961]
["bitfinex","SOLUSD",1644686036201,1.45262038,97.16,97.071,5.147]
["bitfinex","SOLUSD",1644686036403,1.45262038,97.152,97.072,47.50535708]
["bitfinex","SOLUSD",1644686036605,1.45262038,97.147,97.072,47.50535708]
["bitfinex","SOLUSD",1644686036804,1.45262038,97.143,97.072,47.50535708]
["bitfinex","SOLUSD",1644686037003,41.88232903,97.142,97.072,47.50535708]
["bitfinex","SOLUSD",1644686037202,5.148,97.141,97.072,47.50535708]
["bitfinex","SOLUSD",1644686037608,0.25,97.14,97.072,47.50535708]
["bitfinex","SOLUSD",1644686037805,0.25,97.14,97.073,0.25]
["bitfinex","SOLUSD",1644686038005,4.649,97.139,97.073,0.25]
["bitfinex","SOLUSD",1644686038205,0.25,97.138,97.073,0.25]
["bitfinex","SOLUSD",1644686038405,5.149,97.137,97.073,0.25]
["bitfinex","SOLUSD",1644686038804,0.25,97.136,97.073,0.25]
["bitfinex","SOLUSD",1644686039203,5.149,97.135,97.073,0.25]
["bitfinex","SOLUSD",1644686039605,0.25,97.134,97.073,0.25]
["bitfinex","SOLUSD",1644686039808,5.149,97.133,97.073,0.25]
["bitfinex","SOLUSD",1644686040205,0.25,97.132,97.073,0.25]
["bitfinex","SOLUSD",1644686040609,5.149,97.131,97.073,0.25]
["bitfinex","SOLUSD",1644686040807,0.25,97.13,97.072,47.50535708]
["bitfinex","SOLUSD",1644686041007,9.36,97.13,97.049,2.62390296]
["bitfinex","SOLUSD",1644686041212,5.149,97.129,97.049,2.62390296]
["bitfinex","SOLUSD",1644686041410,6.60162038,97.129,97.023,2.62390296]
["bitfinex","SOLUSD",1644686041610,1.45262038,97.118,97.023,2.62390296]
["bitfinex","SOLUSD",1644686041809,6.35262038,97.117,97.023,2.62390296]
["bitfinex","SOLUSD",1644686042008,1.45262038,97.116,97.044,42.01964429]
["bitfinex","SOLUSD",1644686042209,0.25,97.115,97.044,42.01964429]
["bitfinex","SOLUSD",1644686042411,5.15,97.114,97.023,2.62390296]
["bitfinex","SOLUSD",1644686042610,1.45262038,97.113,97.044,0.25]
["bitfinex","SOLUSD",1644686042810,5.15,97.112,97.044,0.25]
["bitfinex","SOLUSD",1644686043212,0.25,97.111,96.931,119.1537]
["bitfinex","SOLUSD",1644686043423,5.15,97.11,96.942,1.40869667]
["bitfinex","SOLUSD",1644686043610,30.52,97.11,96.98,14.81]
["bitfinex","SOLUSD",1644686043913,0.25,97.109,96.98,14.81]
["bitfinex","SOLUSD",1644686044112,15.466,97.09,96.99,15.466]
["bitfinex","SOLUSD",1644686044311,48.60532702,97.088,96.991,45.06772211]
["bitfinex","SOLUSD",1644686044512,5.152,97.087,96.992,103.1]
["bitfinex","SOLUSD",1644686044712,0.25,97.087,96.993,0.25]
["bitfinex","SOLUSD",1644686044910,0.25,97.087,96.994,5.152]
["bitfinex","SOLUSD",1644686045311,0.25,97.087,96.995,2.62390296]
["bitfinex","SOLUSD",1644686045514,5.152,97.086,96.996,5.152]
["bitfinex","SOLUSD",1644686045711,0.25,97.085,96.996,5.152]
["bitfinex","SOLUSD",1644686045911,5.152,97.084,97.001,103.1]
["bitfinex","SOLUSD",1644686046311,0.25,97.083,97.002,2.62390296]
["bitfinex","SOLUSD",1644686046514,5.152,97.082,97.002,2.62390296]
["bitfinex","SOLUSD",1644686046712,0.25,97.081,97.002,2.62390296]
["bitfinex","SOLUSD",1644686046913,5.152,97.08,97.011,43.18847659]
["bitfinex","SOLUSD",1644686047112,48.60532702,97.088,97.011,43.18847659]
["bitfinex","SOLUSD",1644686047312,5.152,97.087,97.011,43.18847659]
["bitfinex","SOLUSD",1644686047512,48.60532702,97.088,97.011,43.18847659]
["bitfinex","SOLUSD",1644686047513,48.60532702,97.088,97.012,5.152]
["bitfinex","SOLUSD",1644686047712,5.152,97.087,97.011,43.18847659]
["bitfinex","SOLUSD",1644686047913,48.60532702,97.088,97.012,5.152]
["bitfinex","SOLUSD",1644686048114,5.152,97.087,97.011,43.18847659]
["bitfinex","SOLUSD",1644686048415,0.25,97.086,97.012,2.62390296]
["bitfinex","SOLUSD",1644686048617,5.152,97.085,97.013,5.152]
["bitfinex","SOLUSD",1644686048815,1.45262038,97.09,97.021,103.1]
["bitfinex","SOLUSD",1644686049020,1.45262038,97.099,97.022,5.151]
["bitfinex","SOLUSD",1644686049214,1.45262038,97.104,97.022,7.77490296]
["bitfinex","SOLUSD",1644686049418,1.45262038,97.105,97.022,7.77490296]
["bitfinex","SOLUSD",1644686049714,1.45262038,97.105,97.023,2.62390296]
["bitfinex","SOLUSD",1644686049914,40.17070226,97.104,97.024,5.151]
["bitfinex","SOLUSD",1644686050414,40.17070226,97.104,97.03,15.4588]
["bitfinex","SOLUSD",1644686050614,40.17070226,97.104,97.031,48.23667751]
["bitfinex","SOLUSD",1644686050814,40.17070226,97.104,97.031,50.86058047]
["bitfinex","SOLUSD",1644686051014,40.17070226,97.104,97.032,7.77490296]
["bitfinex","SOLUSD",1644686051420,40.17070226,97.104,97.033,2.62390296]
["bitfinex","SOLUSD",1644686051618,40.17070226,97.104,97.04,14.81]
["bitfinex","SOLUSD",1644686051816,40.17070226,97.104,97.05,15.4577]
["bitfinex","SOLUSD",1644686052015,40.17070226,97.104,97.051,39.29523473]
["bitfinex","SOLUSD",1644686053218,0.25,97.103,97.051,39.29523473]
["bitfinex","SOLUSD",1644686055319,40.17070226,97.104,97.051,39.29523473]
["bitfinex","SOLUSD",1644686055520,40.17070226,97.104,97.052,2.62390296]
["bitfinex","SOLUSD",1644686057024,40.17070226,97.104,97.051,39.29523473]
["bitfinex","SOLUSD",1644686058225,0.25,97.103,97.051,39.29523473]
["bitfinex","SOLUSD",1644686058628,0.12275606,97.103,97.051,39.29523473]
["bitfinex","SOLUSD",1644686058827,40.17070226,97.104,97.051,39.29523473]
["bitfinex","SOLUSD",1644686059435,40.17070226,97.104,97.04,17.43390296]
["bitfinex","SOLUSD",1644686060125,40.17070226,97.104,97.04,14.81]
["bitfinex","SOLUSD",1644686060327,5.4,97.103,97.041,35.2128257]
["bitfinex","SOLUSD",1644686060526,6.85262038,97.103,97.041,35.2128257]
["bitfinex","SOLUSD",1644686060924,6.85262038,97.103,97.029,2.62390296]
["bitfinex","SOLUSD",1644686060925,1.45262038,97.102,97.029,2.62390296]
["bitfinex","SOLUSD",1644686061128,6.60362038,97.101,97.029,2.62390296]
["bitfinex","SOLUSD",1644686061327,1.45262038,97.101,97.029,2.62390296]
["bitfinex","SOLUSD",1644686061527,1.45262038,97.098,97.029,2.62390296]
["bitfinex","SOLUSD",1644686061730,1.70262038,97.097,97.03,0.25]
["bitfinex","SOLUSD",1644686061928,1.70262038,97.097,97.03,36.17384358]
["bitfinex","SOLUSD",1644686062129,6.60362038,97.096,97.03,36.17384358]
["bitfinex","SOLUSD",1644686062327,0.25,97.095,97.03,38.79774654]
["bitfinex","SOLUSD",1644686062527,5.151,97.094,97.03,35.92384358]
["bitfinex","SOLUSD",1644686062727,0.25,97.093,97.03,35.92384358]
["bitfinex","SOLUSD",1644686062928,1.45262038,97.091,97.03,35.92384358]
["bitfinex","SOLUSD",1644686063429,45.65693752,97.089,97.03,35.92384358]
["bitfinex","SOLUSD",1644686063630,45.65693752,97.089,97.031,2.62390296]
["bitfinex","SOLUSD",1644686063831,5.401,97.088,97.031,0.25]
["bitfinex","SOLUSD",1644686064652,1.45262038,97.079,97.031,0.25]
["bitfinex","SOLUSD",1644686065850,1.45262038,97.078,97.031,0.25]
["bitfinex","SOLUSD",1644686067451,0.25,97.077,97.0,14.81]
["bitfinex","SOLUSD",1644686067650,1.45262038,97.067,96.993,2.62390296]
["bitfinex","SOLUSD",1644686067853,1.45262038,97.061,96.98,14.81]
["bitfinex","SOLUSD",1644686068051,1.45262038,97.05,96.967,23.0111]
["bitfinex","SOLUSD",1644686068253,1.45262038,97.046,96.967,23.0111]
["bitfinex","SOLUSD",1644686068450,9.10262038,97.046,96.967,23.0111]
["bitfinex","SOLUSD",1644686068650,0.25,97.045,96.967,23.0111]
["bitfinex","SOLUSD",1644686068853,5.152,97.044,96.976,35.1092214]
["bitfinex","SOLUSD",1644686069254,0.25,97.043,96.976,35.1092214]
["bitfinex","SOLUSD",1644686069458,5.152,97.042,96.976,35.1092214]
["bitfinex","SOLUSD",1644686069656,1.45262038,97.037,96.976,35.1092214]
["bitfinex","SOLUSD",1644686069856,5.154,97.036,96.976,35.1092214]
["bitfinex","SOLUSD",1644686070058,1.45262038,97.035,96.976,35.1092214]
["bitfinex","SOLUSD",1644686070257,0.25,97.034,96.976,35.1092214]
["bitfinex","SOLUSD",1644686070655,1.70262038,97.034,96.976,35.1092214]
["bitfinex","SOLUSD",1644686070855,0.25,97.034,96.976,35.1092214]
["bitfinex","SOLUSD",1644686071257,0.25,97.034,96.977,0.25]
["bitfinex","SOLUSD",1644686071673,1.70262038,97.034,96.977,0.25]
["bitfinex","SOLUSD",1644686071960,1.45262038,97.034,96.977,0.25]
["bitfinex","SOLUSD",1644686072158,1.45262038,97.034,96.977,2.87390296]
["bitfinex","SOLUSD",1644686072559,1.45262038,97.039,96.977,2.87390296]
["bitfinex","SOLUSD",1644686072758,1.45262038,97.039,96.976,35.1092214]
["bitfinex","SOLUSD",1644686073059,5.154,97.038,96.976,35.1092214]
["bitfinex","SOLUSD",1644686073258,41.2646289,97.039,96.976,35.1092214]
["bitfinex","SOLUSD",1644686073259,0.25,97.037,96.976,35.1092214]
["bitfinex","SOLUSD",1644686073660,5.404,97.038,96.976,35.1092214]
["bitfinex","SOLUSD",1644686073858,5.154,97.036,96.976,35.1092214]
["bitfinex","SOLUSD",1644686074060,6.60662038,97.037,96.977,0.25]
["bitfinex","SOLUSD",1644686074259,0.25,97.035,96.977,0.25]
["bitfinex","SOLUSD",1644686074462,5.154,97.034,96.977,0.25]
["bitfinex","SOLUSD",1644686074661,4.91005136,97.034,96.977,0.25]
["bitfinex","SOLUSD",1644686074860,0.25,97.033,96.977,0.25]
["bitfinex","SOLUSD",1644686075860,0.25,97.037,96.977,0.25]
["bitfinex","SOLUSD",1644686077265,5.154,97.036,96.977,0.25]
["bitfinex","SOLUSD",1644686077463,0.25,97.035,96.976,35.1092214]
["bitfinex","SOLUSD",1644686077662,5.154,97.034,96.976,35.1092214]
["bitfinex","SOLUSD",1644686077863,0.25,97.033,96.976,35.1092214]
["bitfinex","SOLUSD",1644686078063,5.154,97.032,96.976,35.1092214]
["bitfinex","SOLUSD",1644686078263,0.25,97.031,96.976,35.1092214]
["bitfinex","SOLUSD",1644686078665,2.62390296,97.064,96.976,35.1092214]
["bitfinex","SOLUSD",1644686078666,1.45262038,97.041,96.976,35.1092214]
["bitfinex","SOLUSD",1644686078865,1.45262038,97.045,96.977,8.02790296]
["bitfinex","SOLUSD",1644686079064,1.45262038,97.059,96.98,14.81]
["bitfinex","SOLUSD",1644686079265,5.152,97.062,96.981,5.152]
["bitfinex","SOLUSD",1644686079467,5.152,97.062,96.981,2.62390296]
["bitfinex","SOLUSD",1644686079768,39.06852611,97.061,96.981,105.72390296]
["bitfinex","SOLUSD",1644686079964,5.152,97.06,96.982,5.152]
["bitfinex","SOLUSD",1644686080166,5.152,97.06,96.981,105.72390296]
["bitfinex","SOLUSD",1644686080167,5.152,97.06,96.99,15.4639]
["bitfinex","SOLUSD",1644686080372,5.152,97.06,96.982,2.62390296]
["bitfinex","SOLUSD",1644686080574,1.70262038,97.059,96.983,2.62390296]
["bitfinex","SOLUSD",1644686080773,1.45262038,97.057,96.983,2.62390296]
["bitfinex","SOLUSD",1644686081171,0.25,97.056,96.983,2.62390296]
["bitfinex","SOLUSD",1644686081374,5.152,97.055,96.983,2.62390296]
["bitfinex","SOLUSD",1644686081577,1.45262038,97.054,96.98,14.81]
["bitfinex","SOLUSD",1644686081775,1.45262038,97.049,96.98,14.81]
["bitfinex","SOLUSD",1644686081973,5.152,97.048,96.98,14.81]
["bitfinex","SOLUSD",1644686082174,5.152,97.048,96.976,35.1092214]
["bitfinex","SOLUSD",1644686082375,23.4063,97.047,96.976,35.1092214]
["bitfinex","SOLUSD",1644686082572,5.154,97.046,96.976,35.1092214]
["bitfinex","SOLUSD",1644686082773,0.25,97.045,96.977,103.1]
["bitfinex","SOLUSD",1644686082974,5.154,97.044,96.977,103.1]
["bitfinex","SOLUSD",1644686083173,0.25,97.045,96.977,103.1]
["bitfinex","SOLUSD",1644686083373,0.25,97.043,96.978,0.25]
["bitfinex","SOLUSD",1644686083774,0.25,97.045,96.978,0.25]
["bitfinex","SOLUSD",1644686084573,0.25,97.046,96.978,0.25]
["bitfinex","SOLUSD",1644686084774,5.402,97.046,96.978,0.25]
["bitfinex","SOLUSD",1644686086477,5.152,97.046,96.978,0.25]
["bitfinex","SOLUSD",1644686086878,5.152,97.046,96.977,103.1]
["bitfinex","SOLUSD",1644686087483,1.45262038,97.043,96.977,103.1]
["bitfinex","SOLUSD",1644686087877,0.25,97.042,96.977,103.1]
["bitfinex","SOLUSD",1644686088077,5.154,97.041,96.977,103.1]
["bitfinex","SOLUSD",1644686088278,0.25,97.04,96.978,0.25]
["bitfinex","SOLUSD",1644686088576,5.154,97.039,96.978,0.25]
["bitfinex","SOLUSD",1644686088777,0.25,97.038,96.978,0.25]
["bitfinex","SOLUSD",1644686089178,5.154,97.037,96.978,0.25]
["bitfinex","SOLUSD",1644686089782,0.25,97.036,96.978,0.25]
["bitfinex","SOLUSD",1644686089985,5.154,97.035,96.978,0.25]
["bitfinex","SOLUSD",1644686090384,0.25,97.034,96.978,0.25]
["bitfinex","SOLUSD",1644686090804,6.60662038,97.033,96.957,0.024]
["bitfinex","SOLUSD",1644686091004,1.45262038,97.024,96.961,0.024]
["bitfinex","SOLUSD",1644686091204,5.405,97.023,96.951,0.024]
["bitfinex","SOLUSD",1644686091405,44.94427595,97.022,96.943,0.024]
["bitfinex","SOLUSD",1644686091703,5.405,97.021,96.943,0.024]
["bitfinex","SOLUSD",1644686092203,5.405,97.021,96.943,0.274]
["bitfinex","SOLUSD",1644686092506,5.405,97.021,96.944,0.024]
["bitfinex","SOLUSD",1644686093104,23.9047,97.02,96.944,0.024]
["bitfinex","SOLUSD",1644686093303,0.25,97.019,96.945,5.155]
["bitfinex","SOLUSD",1644686093503,5.405,97.019,96.946,103.124]
["bitfinex","SOLUSD",1644686093704,5.405,97.019,96.947,0.024]
["bitfinex","SOLUSD",1644686094804,1.45262038,97.018,96.947,0.024]
["bitfinex","SOLUSD",1644686095007,5.155,97.017,96.946,103.124]
["bitfinex","SOLUSD",1644686095204,0.25,97.016,96.946,103.124]
["bitfinex","SOLUSD",1644686095405,1.45262038,97.012,96.946,103.1]
["bitfinex","SOLUSD",1644686095807,5.405,97.011,96.946,103.1]
["bitfinex","SOLUSD",1644686096406,0.25,97.011,96.946,103.1]
["bitfinex","SOLUSD",1644686097008,1.70262038,97.012,96.946,103.1]
["bitfinex","SOLUSD",1644686097207,1.45262038,97.01,96.946,103.1]
["bitfinex","SOLUSD",1644686097407,1.45262038,97.011,96.946,103.1]
["bitfinex","SOLUSD",1644686097609,0.25,97.009,96.946,103.1]
["bitfinex","SOLUSD",1644686097807,5.155,97.008,96.946,103.1]
["bitfinex","SOLUSD",1644686098209,0.25,97.007,96.946,103.1]
["bitfinex","SOLUSD",1644686098608,5.155,97.006,96.946,103.1]
["bitfinex","SOLUSD",1644686098810,0.25,97.005,96.946,103.1]
["bitfinex","SOLUSD",1644686099009,5.155,97.004,96.946,103.1]
["bitfinex","SOLUSD",1644686099213,0.25,97.003,96.946,103.1]
["bitfinex","SOLUSD",1644686100816,1.45262038,97.014,96.946,103.1]
["bitfinex","SOLUSD",1644686101014,1.45262038,97.014,96.948,103.1]
["bitfinex","SOLUSD",1644686101213,1.45262038,97.015,96.948,103.1]
["bitfinex","SOLUSD",1644686101413,1.45262038,97.015,96.949,5.155]
["bitfinex","SOLUSD",1644686101714,1.45262038,97.021,96.95,15.4707]
["bitfinex","SOLUSD",1644686101913,1.45262038,97.023,96.951,108.255]
["bitfinex","SOLUSD",1644686102312,1.45262038,97.023,96.951,108.279]
["bitfinex","SOLUSD",1644686102515,0.25,97.021,96.951,108.279]
["bitfinex","SOLUSD",1644686102719,1.45262038,97.02,96.951,108.279]
["bitfinex","SOLUSD",1644686103117,0.25,97.019,96.951,108.279]
["bitfinex","SOLUSD",1644686103317,0.25,97.019,96.951,108.255]
["bitfinex","SOLUSD",1644686106624,0.25,97.019,96.952,2.62390296]
["bitfinex","SOLUSD",1644686106925,0.25,97.02,96.96,15.469]
["bitfinex","SOLUSD",1644686107324,0.25,97.021,96.97,14.81]
["bitfinex","SOLUSD",1644686108125,5.154,97.02,96.955,0.024]
["bitfinex","SOLUSD",1644686108329,1.45262038,97.014,96.954,103.1]
["bitfinex","SOLUSD",1644686108628,6.60762038,97.013,96.954,103.1]
["bitfinex","SOLUSD",1644686108825,0.25,97.012,96.954,103.1]
["bitfinex","SOLUSD",1644686109125,5.405,97.012,96.943,103.124]
["bitfinex","SOLUSD",1644686109326,0.25,97.012,96.943,103.35]
["bitfinex","SOLUSD",1644686109526,5.155,97.011,96.943,103.35]
["bitfinex","SOLUSD",1644686109726,0.25,97.01,96.943,103.35]
["bitfinex","SOLUSD",1644686109928,5.155,97.009,96.943,103.35]
["bitfinex","SOLUSD",1644686110229,0.25,97.008,96.943,103.35]
["bitfinex","SOLUSD",1644686110627,5.155,97.007,96.962,0.51650041]
["bitfinex","SOLUSD",1644686110829,0.25,97.006,96.962,0.51650041]
["bitfinex","SOLUSD",1644686112030,0.25,97.008,96.962,0.51650041]
["bitfinex","SOLUSD",1644686112434,0.25,97.01,96.962,0.51650041]
["bitfinex","SOLUSD",1644686112635,1.45262038,97.004,96.962,0.51650041]
["bitfinex","SOLUSD",1644686112839,1.45262038,96.988,96.962,0.51650041]
["bitfinex","SOLUSD",1644686113033,1.45262038,96.987,96.962,0.51650041]
["bitfinex","SOLUSD",1644686113233,0.25,96.986,96.962,0.51650041]
["bitfinex","SOLUSD",1644686114635,24.9211,96.988,96.962,0.51650041]
["bitfinex","SOLUSD",1644686115036,5.155,96.987,96.962,0.51650041]
["bitfinex","SOLUSD",1644686115238,0.25,96.986,96.962,0.51650041]
["bitfinex","SOLUSD",1644686115441,5.156,96.985,96.962,0.51650041]
["bitfinex","SOLUSD",1644686115736,0.25,96.984,96.962,0.51650041]
["bitfinex","SOLUSD",1644686115936,5.156,96.983,96.962,0.51650041]
["bitfinex","SOLUSD",1644686116336,0.25,96.982,96.939,0.76625752]
["bitfinex","SOLUSD",1644686116740,5.156,96.981,96.939,0.76625752]
["bitfinex","SOLUSD",1644686117241,0.25,96.98,96.939,0.76625752]
["bitfinex","SOLUSD",1644686117640,5.156,96.979,96.939,0.51625752]
["bitfinex","SOLUSD",1644686117842,0.25,96.978,96.939,0.51625752]
["bitfinex","SOLUSD",1644686118044,5.156,96.977,96.939,0.51625752]
["bitfinex","SOLUSD",1644686118242,0.25,96.976,96.939,0.51625752]
["bitfinex","SOLUSD",1644686118444,5.156,96.975,96.939,0.51625752]
["bitfinex","SOLUSD",1644686118844,0.25,96.974,96.939,0.51625752]
["bitfinex","SOLUSD",1644686119244,5.156,96.973,96.939,0.51625752]
["bitfinex","SOLUSD",1644686119644,0.25,96.972,96.939,0.51625752]
["bitfinex","SOLUSD",1644686120848,0.25,96.986,96.912,108.80005128]
["bitfinex","SOLUSD",1644686121048,5.157,96.971,96.912,103.61905128]
["bitfinex","SOLUSD",1644686121248,0.25,96.97,96.913,0.024]
["bitfinex","SOLUSD",1644686121460,0.25,96.97,96.912,103.61905128]
["bitfinex","SOLUSD",1644686121850,6.60962038,96.984,96.912,103.61905128]
["bitfinex","SOLUSD",1644686122053,0.25,96.983,96.912,103.64305128]
["bitfinex","SOLUSD",1644686122251,5.157,96.982,96.912,103.64305128]
["bitfinex","SOLUSD",1644686122453,5.157,96.982,96.912,103.61905128]
["bitfinex","SOLUSD",1644686122750,0.25,96.981,96.912,103.61905128]
["bitfinex","SOLUSD",1644686123158,5.157,96.98,96.913,0.25]
["bitfinex","SOLUSD",1644686123356,0.25,96.979,96.913,0.25]
["bitfinex","SOLUSD",1644686123554,24.6711,96.988,96.92,15.4758]
["bitfinex","SOLUSD",1644686123754,24.6711,96.988,96.92,30.2858]
["bitfinex","SOLUSD",1644686124154,24.6711,96.988,96.921,2.62390296]
["bitfinex","SOLUSD",1644686124361,24.6711,96.988,96.921,7.78090296]
["bitfinex","SOLUSD",1644686124769,24.6711,96.988,96.922,2.62390296]
["bitfinex","SOLUSD",1644686124969,1.45262038,97.005,96.93,15.4739]
["bitfinex","SOLUSD",1644686125169,1.45262038,97.018,96.94,14.81]
["bitfinex","SOLUSD",1644686125368,1.45262038,97.034,96.941,49.4809]
["bitfinex","SOLUSD",1644686125569,1.45262038,97.034,96.941,62.80773631]
["bitfinex","SOLUSD",1644686125773,1.45262038,97.027,96.942,5.179]
["bitfinex","SOLUSD",1644686125969,35.19914871,97.026,96.943,44.23356956]
["bitfinex","SOLUSD",1644686126171,35.19914871,97.026,96.944,5.179]
["bitfinex","SOLUSD",1644686126372,35.19914871,97.026,96.96,15.4651]
["bitfinex","SOLUSD",1644686126571,1.45262038,97.024,96.961,5.155]
["bitfinex","SOLUSD",1644686126772,35.19914871,97.026,96.961,7.77890296]
["bitfinex","SOLUSD",1644686127272,1.45262038,97.029,96.962,2.62390296]
["bitfinex","SOLUSD",1644686127473,1.45262038,97.031,96.97,15.4673]
["bitfinex","SOLUSD",1644686127672,1.45262038,97.033,96.98,14.81]
["bitfinex","SOLUSD",1644686127872,1.45262038,97.034,96.98,14.81]
["bitfinex","SOLUSD",1644686128072,4.28520866,97.057,96.98,14.81]
["bitfinex","SOLUSD",1644686128073,0.25,97.032,96.98,14.81]
["bitfinex","SOLUSD",1644686128275,0.25,97.032,96.981,38.39539676]
["bitfinex","SOLUSD",1644686128473,0.25,97.032,96.981,41.01929972]
["bitfinex","SOLUSD",1644686128677,1.45262038,97.039,96.99,15.4648]
["bitfinex","SOLUSD",1644686128875,1.45262038,97.043,96.99,37.7148]
["bitfinex","SOLUSD",1644686129075,1.45262038,97.05,96.991,2.62390296]
["bitfinex","SOLUSD",1644686129283,1.45262038,97.052,96.991,2.62390296]
["bitfinex","SOLUSD",1644686129477,1.45262038,97.052,96.991,105.72390296]
["bitfinex","SOLUSD",1644686129677,1.45262038,97.062,96.991,105.72390296]
["bitfinex","SOLUSD",1644686129877,1.45262038,97.062,96.992,2.62390296]
["bitfinex","SOLUSD",1644686130079,1.45262038,97.061,96.992,2.62390296]
["bitfinex","SOLUSD",1644686130278,1.45262038,97.063,96.993,5.152]
["bitfinex","SOLUSD",1644686130478,34.40832245,97.07,96.993,5.152]
["bitfinex","SOLUSD",1644686130680,1.45262038,97.071,96.994,2.62390296]
["bitfinex","SOLUSD",1644686130892,1.45262038,97.071,97.0,15.46]
["bitfinex","SOLUSD",1644686131078,1.45262038,97.073,97.001,103.1]
["bitfinex","SOLUSD",1644686131278,1.45262038,97.076,97.001,110.87590296]
["bitfinex","SOLUSD",1644686131480,1.45262038,97.077,97.001,110.87590296]
["bitfinex","SOLUSD",1644686131679,1.45262038,97.077,97.002,2.62390296]
["bitfinex","SOLUSD",1644686131882,1.45262038,97.077,97.003,5.152]
["bitfinex","SOLUSD",1644686132279,0.25,97.076,97.004,2.62390296]
["bitfinex","SOLUSD",1644686132680,0.25,97.076,97.02,15.459]
["bitfinex","SOLUSD",1644686132880,0.25,97.082,97.021,103.1]
["bitfinex","SOLUSD",1644686133083,0.03971405,97.079,97.021,105.72390296]
["bitfinex","SOLUSD",1644686133281,0.03971405,97.096,97.022,7.77490296]
["bitfinex","SOLUSD",1644686133485,0.03971405,97.09,97.023,103.1]
["bitfinex","SOLUSD",1644686133685,1.45262038,97.099,97.025,103.1]
["bitfinex","SOLUSD",1644686133881,44.8111734,97.102,97.025,103.1]
["bitfinex","SOLUSD",1644686133882,1.45262038,97.1,97.03,14.81]
["bitfinex","SOLUSD",1644686134082,44.8111734,97.102,97.03,14.81]
["bitfinex","SOLUSD",1644686134083,0.03971405,97.098,97.03,14.81]
["bitfinex","SOLUSD",1644686134284,5.151,97.097,97.031,103.1]
["bitfinex","SOLUSD",1644686134582,5.151,97.097,97.04,15.4561]
["bitfinex","SOLUSD",1644686134783,5.151,97.097,97.041,103.1]
["bitfinex","SOLUSD",1644686134982,5.151,97.101,97.041,103.1]
["bitfinex","SOLUSD",1644686136187,44.77145935,97.102,97.041,103.1]
["bitfinex","SOLUSD",1644686136487,44.77145935,97.102,97.041,113.68]
["bitfinex","SOLUSD",1644686136684,0.25,97.101,97.041,113.68]
["bitfinex","SOLUSD",1644686136887,0.25,97.101,97.05,15.4556]
["bitfinex","SOLUSD",1644686139087,0.28971405,97.119,97.051,103.1]
["bitfinex","SOLUSD",1644686139289,0.03971405,97.113,97.06,15.4536]
["bitfinex","SOLUSD",1644686139487,0.25,97.119,97.061,103.1]
["bitfinex","SOLUSD",1644686139688,1.45262038,97.125,97.062,48.23996017]
["bitfinex","SOLUSD",1644686139689,0.25,97.124,97.062,48.23996017]
["bitfinex","SOLUSD",1644686139888,5.149,97.122,97.062,48.23996017]
["bitfinex","SOLUSD",1644686140091,5.149,97.123,97.062,48.23996017]
["bitfinex","SOLUSD",1644686140290,0.25,97.121,97.07,15.4519]
["bitfinex","SOLUSD",1644686141292,5.149,97.13,97.07,15.4519]
["bitfinex","SOLUSD",1644686141293,46.98376705,97.129,97.07,15.4519]
["bitfinex","SOLUSD",1644686141490,5.149,97.128,97.07,15.4519]
["bitfinex","SOLUSD",1644686141892,0.25,97.127,97.07,15.4519]
["bitfinex","SOLUSD",1644686142089,5.149,97.126,97.07,15.4519]
["bitfinex","SOLUSD",1644686142291,0.25,97.125,97.07,15.4519]
["bitfinex","SOLUSD",1644686142490,5.149,97.124,97.07,15.4519]
["bitfinex","SOLUSD",1644686142989,0.25,97.123,97.07,15.4519]
["bitfinex","SOLUSD",1644686143189,5.149,97.122,97.07,15.4519]
["bitfinex","SOLUSD",1644686143593,0.25,97.121,97.07,15.4519]
["bitfinex","SOLUSD",1644686143991,5.149,97.12,97.063,2.62390296]
["bitfinex","SOLUSD",1644686144193,5.149,97.12,97.04,5.149]
["bitfinex","SOLUSD",1644686144493,1.45262038,97.117,97.04,5.149]
["bitfinex","SOLUSD",1644686144692,1.45262038,97.115,97.04,5.149]
["bitfinex","SOLUSD",1644686145091,2.91361701,97.114,97.041,38.79853464]
["bitfinex","SOLUSD",1644686145291,1.45262038,97.113,97.041,38.79853464]
["bitfinex","SOLUSD",1644686145492,1.49233443,97.113,97.041,38.79853464]
["bitfinex","SOLUSD",1644686145691,0.25,97.112,97.041,38.79853464]
["bitfinex","SOLUSD",1644686146096,5.15,97.111,97.041,38.79853464]
["bitfinex","SOLUSD",1644686146296,0.03971405,97.113,97.042,0.25]
["bitfinex","SOLUSD",1644686146494,0.03971405,97.114,97.041,38.79853464]
["bitfinex","SOLUSD",1644686146697,5.15,97.112,97.042,0.25]
["bitfinex","SOLUSD",1644686146894,5.15,97.113,97.042,0.25]
["bitfinex","SOLUSD",1644686147296,0.03971405,97.114,97.042,0.25]
["bitfinex","SOLUSD",1644686147494,5.15,97.113,97.042,0.25]
["bitfinex","SOLUSD",1644686147695,5.18971405,97.116,97.042,105.97390296]
["bitfinex","SOLUSD",1644686147897,5.18971405,97.117,97.042,105.97390296]
["bitfinex","SOLUSD",1644686148197,0.03971405,97.115,97.042,105.97390296]
["bitfinex","SOLUSD",1644686148395,0.03971405,97.116,97.042,105.97390296]
["bitfinex","SOLUSD",1644686148597,0.03971405,97.114,97.043,5.15]
["bitfinex","SOLUSD",1644686148796,0.03971405,97.115,97.043,5.15]
["bitfinex","SOLUSD",1644686148996,5.15,97.114,97.043,5.15]
["bitfinex","SOLUSD",1644686149196,0.03971405,97.115,97.044,2.62390296]
["bitfinex","SOLUSD",1644686149397,0.03971405,97.117,97.045,5.15]
["bitfinex","SOLUSD",1644686149599,5.15,97.114,97.045,5.15]
["bitfinex","SOLUSD",1644686149805,0.25,97.113,97.05,15.4554]
["bitfinex","SOLUSD",1644686150100,0.25,97.113,97.051,108.25]
["bitfinex","SOLUSD",1644686150300,0.25,97.116,97.051,110.87390296]
["bitfinex","SOLUSD",1644686150500,0.25,97.116,97.052,2.62390296]
["bitfinex","SOLUSD",1644686150722,0.25,97.116,97.053,5.15]
["bitfinex","SOLUSD",1644686150921,0.25,97.118,97.053,5.15]
["bitfinex","SOLUSD",1644686151124,0.25,97.118,97.054,2.62390296]
["bitfinex","SOLUSD",1644686151522,0.25,97.118,97.055,5.15]
["bitfinex","SOLUSD",1644686151723,0.25,97.118,97.06,15.4525]
["bitfinex","SOLUSD",1644686152123,0.25,97.118,97.061,105.72390296]
["bitfinex","SOLUSD",1644686152323,0.03890517,97.125,97.061,105.72390296]
["bitfinex","SOLUSD",1644686152527,0.28890517,97.127,97.062,2.62390296]
["bitfinex","SOLUSD",1644686152727,0.25,97.127,97.062,2.62390296]
["bitfinex","SOLUSD",1644686152930,1.45262038,97.129,97.062,2.62390296]
["bitfinex","SOLUSD",1644686153123,0.25,97.128,97.062,2.62390296]
["bitfinex","SOLUSD",1644686153326,1.45262038,97.12,97.062,2.62390296]
["bitfinex","SOLUSD",1644686153728,0.25,97.119,97.07,15.4524]
["bitfinex","SOLUSD",1644686154125,0.25,97.119,97.071,44.88261158]
["bitfinex","SOLUSD",1644686154926,0.25,97.119,97.072,103.1]
["bitfinex","SOLUSD",1644686155127,0.25,97.119,97.08,15.4507]
["bitfinex","SOLUSD",1644686155327,1.45262038,97.117,97.08,15.4507]
["bitfinex","SOLUSD",1644686155531,1.45262038,97.118,97.08,15.4507]
["bitfinex","SOLUSD",1644686155731,0.25,97.116,97.08,15.4507]
["bitfinex","SOLUSD",1644686155930,0.03890517,97.144,97.082,41.0]
["bitfinex","SOLUSD",1644686156134,0.03890517,97.142,97.091,103.1]
["bitfinex","SOLUSD",1644686156334,0.03890517,97.156,97.091,103.1]
["bitfinex","SOLUSD",1644686156530,0.03890517,97.169,97.1,14.81]
["bitfinex","SOLUSD",1644686156731,4.31701224,97.221,97.101,30.0778]
["bitfinex","SOLUSD",1644686156732,2.89675251,97.195,97.101,30.0778]
["bitfinex","SOLUSD",1644686156930,0.03890517,97.192,97.103,103.1]
["bitfinex","SOLUSD",1644686157229,9.41552584,97.194,97.104,5.146]
["bitfinex","SOLUSD",1644686157431,2.93565768,97.191,97.104,7.76990296]
["bitfinex","SOLUSD",1644686157630,8.04275251,97.19,97.12,15.4421]
["bitfinex","SOLUSD",1644686157830,2.89675251,97.185,97.121,40.31658702]
["bitfinex","SOLUSD",1644686158031,2.89675251,97.182,97.121,40.31658702]
["bitfinex","SOLUSD",1644686158230,0.25,97.181,97.104,5.146]
["bitfinex","SOLUSD",1644686158432,2.89675251,97.178,97.104,5.146]
["bitfinex","SOLUSD",1644686158838,0.28890517,97.177,97.104,5.146]
["bitfinex","SOLUSD",1644686159132,4.23062067,97.176,97.104,5.146]
["bitfinex","SOLUSD",1644686159332,51.28083518,97.175,97.105,43.84470396]
["bitfinex","SOLUSD",1644686159533,4.23321112,97.174,97.105,43.84470396]
["bitfinex","SOLUSD",1644686159737,5.397,97.173,97.105,43.84470396]
["bitfinex","SOLUSD",1644686160132,5.397,97.173,97.071,23.3744]
["bitfinex","SOLUSD",1644686160133,4.23321112,97.172,97.08,14.81]
["bitfinex","SOLUSD",1644686160335,2.89675251,97.156,97.021,15.4113]
["bitfinex","SOLUSD",1644686160539,15.4582,97.13,96.99,15.2076]
["bitfinex","SOLUSD",1644686160741,2.89675251,97.124,96.991,5.149]
["bitfinex","SOLUSD",1644686160942,2.89675251,97.123,96.991,5.149]
["bitfinex","SOLUSD",1644686161136,2.89675251,97.12,96.992,46.39525722]
["bitfinex","SOLUSD",1644686161346,2.89675251,97.109,96.992,46.39525722]
["bitfinex","SOLUSD",1644686161547,15.4656,97.09,96.992,46.39525722]
["bitfinex","SOLUSD",1644686161738,43.24990887,97.089,96.992,46.39525722]
["bitfinex","SOLUSD",1644686162038,54.13990887,97.089,96.992,46.39525722]
["bitfinex","SOLUSD",1644686162838,15.4656,97.08,96.993,0.25]
["bitfinex","SOLUSD",1644686163039,5.151,97.079,96.993,0.25]
["bitfinex","SOLUSD",1644686163241,5.401,97.079,96.993,0.25]
["bitfinex","SOLUSD",1644686164041,5.151,97.079,97.0,15.4648]
["bitfinex","SOLUSD",1644686164644,5.151,97.079,96.995,2.62390296]
["bitfinex","SOLUSD",1644686164645,15.4672,97.07,96.994,5.151]
["bitfinex","SOLUSD",1644686164844,41.35785409,97.068,96.993,0.25]
["bitfinex","SOLUSD",1644686165046,5.151,97.067,96.993,0.25]
["bitfinex","SOLUSD",1644686166546,5.151,97.067,96.99,15.4664]
["bitfinex","SOLUSD",1644686166749,15.469,97.06,97.034,0.00366799]
["bitfinex","SOLUSD",1644686166946,5.152,97.059,97.034,0.00366799]
["bitfinex","SOLUSD",1644686167352,0.25,97.058,97.034,0.00366799]
["bitfinex","SOLUSD",1644686167648,5.152,97.057,97.034,0.00366799]
["bitfinex","SOLUSD",1644686167848,0.25,97.056,97.034,0.00366799]
["bitfinex","SOLUSD",1644686168248,5.152,97.055,97.034,0.00366799]
["bitfinex","SOLUSD",1644686168647,0.25,97.054,97.034,0.00366799]
["bitfinex","SOLUSD",1644686168853,15.4704,97.05,97.034,0.00366799]
["bitfinex","SOLUSD",1644686169049,5.152,97.053,97.034,0.00366799]
["bitfinex","SOLUSD",1644686169247,0.25,97.049,97.034,0.00366799]
["bitfinex","SOLUSD",1644686169449,5.152,97.079,97.034,0.00366799]
["bitfinex","SOLUSD",1644686169849,15.4685,97.07,97.034,0.00366799]
["bitfinex","SOLUSD",1644686170049,103.1,97.059,97.034,0.00366799]
["bitfinex","SOLUSD",1644686170253,5.152,97.058,97.034,0.00366799]
["bitfinex","SOLUSD",1644686170449,0.01633201,97.03,96.95,15.4726]
["bitfinex","SOLUSD",1644686170649,0.01633201,97.03,96.953,0.024]
["bitfinex","SOLUSD",1644686170850,0.01633201,97.03,96.954,5.155]
["bitfinex","SOLUSD",1644686171050,0.01633201,97.03,96.955,103.1]
["bitfinex","SOLUSD",1644686171255,0.01633201,97.03,96.956,48.85712057]
["bitfinex","SOLUSD",1644686171457,5.155,97.029,96.97,15.4689]
["bitfinex","SOLUSD",1644686171652,41.35868445,97.028,96.97,15.4689]
["bitfinex","SOLUSD",1644686171852,5.154,97.027,96.957,0.024]
["bitfinex","SOLUSD",1644686172253,0.25,97.026,96.957,0.024]
["bitfinex","SOLUSD",1644686172452,5.155,97.025,96.957,0.024]
["bitfinex","SOLUSD",1644686172852,0.25,97.024,96.957,0.024]
["bitfinex","SOLUSD",1644686173052,0.25,97.024,96.957,0.25]
["bitfinex","SOLUSD",1644686173755,15.4753,97.02,96.956,0.024]
["bitfinex","SOLUSD",1644686173958,15.4753,97.02,96.941,0.024]
["bitfinex","SOLUSD",1644686174154,5.155,97.019,96.94,0.024]
["bitfinex","SOLUSD",1644686174354,0.25,97.018,96.932,0.024]
["bitfinex","SOLUSD",1644686174555,5.155,97.017,96.932,0.024]
["bitfinex","SOLUSD",1644686174759,0.25,97.016,96.932,0.024]
["bitfinex","SOLUSD",1644686174953,5.156,97.015,96.932,0.024]
["bitfinex","SOLUSD",1644686175154,5.156,97.015,96.932,0.274]
["bitfinex","SOLUSD",1644686175355,0.25,97.014,96.933,0.024]
["bitfinex","SOLUSD",1644686175756,15.4768,97.01,96.932,0.024]
["bitfinex","SOLUSD",1644686175956,15.4768,97.01,96.93,15.4767]
["bitfinex","SOLUSD",1644686175957,49.00766208,97.009,96.93,15.4767]
["bitfinex","SOLUSD",1644686176156,49.00766208,97.009,96.931,0.024]
["bitfinex","SOLUSD",1644686176355,0.25,97.008,96.931,0.024]
["bitfinex","SOLUSD",1644686176557,5.156,97.007,96.931,0.024]
["bitfinex","SOLUSD",1644686176756,0.25,97.006,96.931,0.274]
["bitfinex","SOLUSD",1644686176969,5.156,97.005,96.932,0.024]
["bitfinex","SOLUSD",1644686177380,0.25,97.004,96.932,0.024]
["bitfinex","SOLUSD",1644686177670,5.156,97.003,96.931,0.024]
["bitfinex","SOLUSD",1644686177874,0.25,97.002,96.933,0.024]
["bitfinex","SOLUSD",1644686178074,5.156,97.001,96.931,0.024]
["bitfinex","SOLUSD",1644686178272,0.25,97.0,96.931,0.024]
["bitfinex","SOLUSD",1644686178871,5.156,96.999,96.931,0.024]
["bitfinex","SOLUSD",1644686179074,5.156,96.999,96.919,0.274]
["bitfinex","SOLUSD",1644686179273,0.25,96.998,96.92,0.024]
["bitfinex","SOLUSD",1644686179471,15.7284,97.0,96.92,0.024]
["bitfinex","SOLUSD",1644686179472,5.156,96.997,96.92,0.024]
["bitfinex","SOLUSD",1644686179672,5.156,96.999,96.921,2.62390296]
["bitfinex","SOLUSD",1644686179872,43.85166208,97.009,96.93,15.4762]
["bitfinex","SOLUSD",1644686180073,43.85166208,97.009,96.931,0.024]
["bitfinex","SOLUSD",1644686180272,5.156,97.008,96.931,2.62390296]
["bitfinex","SOLUSD",1644686180473,5.156,97.008,96.933,38.96106511]
["bitfinex","SOLUSD",1644686180672,5.156,97.008,96.934,103.1]
["bitfinex","SOLUSD",1644686180873,0.25,97.007,96.934,105.74790296]
["bitfinex","SOLUSD",1644686181073,5.156,97.006,96.935,2.64790296]
["bitfinex","SOLUSD",1644686181275,0.25,97.007,96.935,2.64790296]
["bitfinex","SOLUSD",1644686181276,0.25,97.005,96.936,0.024]
["bitfinex","SOLUSD",1644686181474,0.25,97.005,96.935,0.024]
["bitfinex","SOLUSD",1644686181677,5.156,97.004,96.934,0.024]
["bitfinex","SOLUSD",1644686181873,5.156,97.004,96.935,0.024]
["bitfinex","SOLUSD",1644686182074,5.156,97.004,96.934,2.64790296]
["bitfinex","SOLUSD",1644686182275,0.25,97.003,96.934,2.64790296]
["bitfinex","SOLUSD",1644686182474,0.25,97.003,96.935,0.024]
["bitfinex","SOLUSD",1644686182675,0.25,97.003,96.934,2.64790296]
["bitfinex","SOLUSD",1644686183473,0.25,97.008,96.934,2.64790296]
["bitfinex","SOLUSD",1644686183675,0.25,97.008,96.933,38.96106511]
["bitfinex","SOLUSD",1644686183676,0.25,97.008,96.935,0.024]
["bitfinex","SOLUSD",1644686183875,0.25,97.008,96.934,2.64790296]
["bitfinex","SOLUSD",1644686184076,15.4785,97.0,96.935,0.024]
["bitfinex","SOLUSD",1644686184278,15.4785,97.0,96.92,0.024]
["bitfinex","SOLUSD",1644686184279,5.406,96.999,96.92,0.024]
["bitfinex","SOLUSD",1644686184876,0.25,96.999,96.921,2.62390296]
["bitfinex","SOLUSD",1644686185076,15.4799,96.99,96.92,15.4781]
["bitfinex","SOLUSD",1644686185278,37.88734137,96.988,96.921,0.024]
["bitfinex","SOLUSD",1644686185481,37.88734137,96.988,96.92,15.4781]
["bitfinex","SOLUSD",1644686185482,5.157,96.987,96.92,0.024]
["bitfinex","SOLUSD",1644686185676,5.157,96.987,96.915,0.024]
["bitfinex","SOLUSD",1644686185877,0.25,96.986,96.905,0.024]
["bitfinex","SOLUSD",1644686186077,0.25,96.986,96.864,5.157]
["bitfinex","SOLUSD",1644686186078,5.157,96.985,96.892,0.024]
["bitfinex","SOLUSD",1644686186275,5.157,96.985,96.874,2.62390296]
["bitfinex","SOLUSD",1644686186276,0.25,96.984,96.874,2.62390296]
["bitfinex","SOLUSD",1644686186476,14.81,96.98,96.875,43.75663361]
["bitfinex","SOLUSD",1644686186678,14.81,96.98,96.876,103.124]
["bitfinex","SOLUSD",1644686186880,5.408,96.979,96.88,15.4836]
["bitfinex","SOLUSD",1644686187176,5.408,96.979,96.881,0.024]
["bitfinex","SOLUSD",1644686187378,5.408,96.979,96.881,0.274]
["bitfinex","SOLUSD",1644686187679,5.408,96.979,96.882,2.64790296]
["bitfinex","SOLUSD",1644686187979,5.408,96.979,96.883,2.62390296]
["bitfinex","SOLUSD",1644686188179,5.408,96.979,96.884,0.024]
["bitfinex","SOLUSD",1644686188381,4.908,96.979,96.884,0.024]
["bitfinex","SOLUSD",1644686188583,15.4835,96.97,96.89,15.4831]
["bitfinex","SOLUSD",1644686188780,44.41651461,96.969,96.891,40.69260491]
["bitfinex","SOLUSD",1644686188980,44.41651461,96.969,96.891,40.71660491]
["bitfinex","SOLUSD",1644686189386,44.41651461,96.969,96.892,2.62390296]
["bitfinex","SOLUSD",1644686189586,44.41651461,96.969,96.893,0.024]
["bitfinex","SOLUSD",1644686189785,44.41651461,96.969,96.892,0.024]
["bitfinex","SOLUSD",1644686190382,44.41651461,96.969,96.893,2.62390296]
["bitfinex","SOLUSD",1644686190589,44.16651461,96.969,96.894,0.024]
["bitfinex","SOLUSD",1644686190788,39.00851461,96.969,96.9,15.4812]
["bitfinex","SOLUSD",1644686190984,5.158,96.968,96.9,15.5052]
["bitfinex","SOLUSD",1644686191182,5.158,96.968,96.9,15.4812]
["bitfinex","SOLUSD",1644686191983,0.25,96.967,96.9,15.4812]
["bitfinex","SOLUSD",1644686192182,5.158,96.966,96.884,48.56498766]
["bitfinex","SOLUSD",1644686192382,5.158,96.966,96.885,0.024]
["bitfinex","SOLUSD",1644686192783,0.25,96.965,96.885,0.024]
["bitfinex","SOLUSD",1644686193185,15.485,96.96,96.885,0.024]
["bitfinex","SOLUSD",1644686193385,15.485,96.96,96.881,0.024]
["bitfinex","SOLUSD",1644686193585,7.78290296,96.959,96.866,0.024]
["bitfinex","SOLUSD",1644686193788,0.25,96.958,96.866,0.024]
["bitfinex","SOLUSD",1644686193985,5.159,96.957,96.866,0.024]
["bitfinex","SOLUSD",1644686194185,5.159,96.957,96.862,45.81071543]
["bitfinex","SOLUSD",1644686194387,37.19525685,96.949,96.87,14.9861]
["bitfinex","SOLUSD",1644686194590,5.159,96.948,96.87,14.9861]
["bitfinex","SOLUSD",1644686194786,0.25,96.948,96.871,108.259]
["bitfinex","SOLUSD",1644686194985,0.25,96.948,96.871,105.72390296]
["bitfinex","SOLUSD",1644686195188,0.25,96.948,96.872,7.78290296]
["bitfinex","SOLUSD",1644686195585,0.25,96.948,96.873,2.87390296]
["bitfinex","SOLUSD",1644686195786,0.25,96.948,96.88,15.4832]
["bitfinex","SOLUSD",1644686195986,0.25,96.948,96.881,36.67321537]
["bitfinex","SOLUSD",1644686196589,0.25,96.948,96.882,2.62390296]
["bitfinex","SOLUSD",1644686196790,5.159,96.947,96.882,2.62390296]
["bitfinex","SOLUSD",1644686197291,0.25,96.946,96.89,15.4829]
["bitfinex","SOLUSD",1644686197691,0.25,96.946,96.89,30.2929]
["bitfinex","SOLUSD",1644686198092,0.25,96.946,96.89,15.4829]
["bitfinex","SOLUSD",1644686198492,5.159,96.945,96.89,15.4829]
["bitfinex","SOLUSD",1644686198692,37.26628136,96.944,96.89,15.4829]
["bitfinex","SOLUSD",1644686198893,5.159,96.943,96.889,15.7184]
["bitfinex","SOLUSD",1644686199293,0.25,96.942,96.889,15.7184]
["bitfinex","SOLUSD",1644686199492,5.159,96.941,96.889,15.7184]
["bitfinex","SOLUSD",1644686199692,0.25,96.942,96.89,0.25]
["bitfinex","SOLUSD",1644686199895,0.25,96.94,96.89,0.25]
["bitfinex","SOLUSD",1644686200100,5.159,96.979,96.891,2.62390296]
["bitfinex","SOLUSD",1644686200296,0.25,96.978,96.891,2.62390296]
["bitfinex","SOLUSD",1644686200494,0.25,96.978,96.892,5.158]
["bitfinex","SOLUSD",1644686200892,5.158,96.977,96.891,5.158]
["bitfinex","SOLUSD",1644686201093,37.81854688,96.976,96.891,5.158]
["bitfinex","SOLUSD",1644686201296,5.158,96.975,96.89,15.7332]
["bitfinex","SOLUSD",1644686201994,5.158,96.975,96.891,2.62390296]
["bitfinex","SOLUSD",1644686202196,37.81854688,96.976,96.91,15.4791]
["bitfinex","SOLUSD",1644686202394,37.81854688,96.976,96.911,43.0499219]
["bitfinex","SOLUSD",1644686202597,0.25,96.975,96.911,45.67382486]
["bitfinex","SOLUSD",1644686202793,5.157,96.974,96.911,43.0499219]
["bitfinex","SOLUSD",1644686203294,0.25,96.973,96.911,43.0499219]
["bitfinex","SOLUSD",1644686203794,5.157,96.972,96.911,43.0499219]
["bitfinex","SOLUSD",1644686204196,0.25,96.971,96.911,43.0499219]
["bitfinex","SOLUSD",1644686204397,5.157,96.97,96.911,43.0499219]
["bitfinex","SOLUSD",1644686204798,0.25,96.969,96.911,43.0499219]
["bitfinex","SOLUSD",1644686205200,5.157,96.968,96.911,43.0499219]
["bitfinex","SOLUSD",1644686205800,0.25,96.967,96.91,15.4791]
["bitfinex","SOLUSD",1644686206100,5.157,96.966,96.91,15.4791]
["bitfinex","SOLUSD",1644686206300,0.25,96.965,96.91,15.4791]
["bitfinex","SOLUSD",1644686206502,5.157,96.964,96.91,15.4791]
["bitfinex","SOLUSD",1644686206704,0.25,96.963,96.91,15.4791]
["bitfinex","SOLUSD",1644686206899,0.25,96.963,96.911,38.48288187]
["bitfinex","SOLUSD",1644686207100,46.2215821,96.961,96.911,38.48288187]
["bitfinex","SOLUSD",1644686207300,5.408,96.96,96.912,0.25]
["bitfinex","SOLUSD",1644686207899,0.25,96.96,96.912,0.25]
["bitfinex","SOLUSD",1644686208110,5.158,96.959,96.912,0.25]
["bitfinex","SOLUSD",1644686208300,0.25,96.958,96.911,38.48288187]
["bitfinex","SOLUSD",1644686208701,5.158,96.957,96.911,38.48288187]
["bitfinex","SOLUSD",1644686209103,0.25,96.956,96.911,38.48288187]
["bitfinex","SOLUSD",1644686209301,5.158,96.955,96.911,38.48288187]
["bitfinex","SOLUSD",1644686209501,5.158,96.955,96.912,0.25]
["bitfinex","SOLUSD",1644686209701,5.158,96.959,96.912,0.25]
["bitfinex","SOLUSD",1644686209901,5.157,96.982,96.912,0.25]
["bitfinex","SOLUSD",1644686210103,4.24760262,96.981,96.913,0.024]
["bitfinex","SOLUSD",1644686210306,24.9798,96.983,96.913,0.024]
["bitfinex","SOLUSD",1644686210502,35.12778716,96.982,96.913,0.024]
["bitfinex","SOLUSD",1644686210705,4.49761067,96.981,96.913,0.024]
["bitfinex","SOLUSD",1644686210903,4.49761067,96.981,96.911,38.48288187]
["bitfinex","SOLUSD",1644686210904,0.25,96.981,96.911,38.50688187]
["bitfinex","SOLUSD",1644686211102,4.24763085,96.98,96.911,38.50688187]
["bitfinex","SOLUSD",1644686211305,0.25,96.979,96.911,38.50688187]
["bitfinex","SOLUSD",1644686211504,0.25,96.979,96.911,38.48288187]
["bitfinex","SOLUSD",1644686211903,4.25106249,96.978,96.911,38.48288187]
["bitfinex","SOLUSD",1644686212103,4.25106249,96.978,96.912,0.25]
["bitfinex","SOLUSD",1644686212302,0.25,96.977,96.912,0.25]
["bitfinex","SOLUSD",1644686212503,4.25106249,96.978,96.912,0.25]
["bitfinex","SOLUSD",1644686212704,35.12778716,96.982,96.912,0.25]
["bitfinex","SOLUSD",1644686213006,4.25092467,96.981,96.912,0.25]
["bitfinex","SOLUSD",1644686213206,5.157,96.98,96.912,0.25]
["bitfinex","SOLUSD",1644686213706,0.25,96.979,96.912,0.25]
["bitfinex","SOLUSD",1644686213903,5.157,96.978,96.912,0.25]
["bitfinex","SOLUSD",1644686214103,5.157,96.98,96.912,0.25]
["bitfinex","SOLUSD",1644686214303,0.25,96.977,96.912,0.25]
["bitfinex","SOLUSD",1644686214703,5.157,96.976,96.912,0.25]
["bitfinex","SOLUSD",1644686215104,0.25,96.975,96.912,0.25]
["bitfinex","SOLUSD",1644686215306,5.157,96.974,96.912,0.25]
["bitfinex","SOLUSD",1644686215705,0.25,96.973,96.91,15.4791]
["bitfinex","SOLUSD",1644686215906,0.25,96.973,96.899,0.024]
["bitfinex","SOLUSD",1644686216106,2.89675251,96.969,96.899,0.024]
["bitfinex","SOLUSD",1644686216307,2.89675251,96.964,96.898,0.024]
["bitfinex","SOLUSD",1644686216506,27.7063,96.963,96.899,0.024]
["bitfinex","SOLUSD",1644686216706,39.91272196,96.962,96.873,41.45424609]
["bitfinex","SOLUSD",1644686216905,45.07172196,96.962,96.873,41.45424609]
["bitfinex","SOLUSD",1644686217106,4.25588144,96.961,96.873,41.45424609]
["bitfinex","SOLUSD",1644686217408,5.409,96.96,96.873,41.45424609]
["bitfinex","SOLUSD",1644686217605,4.25588144,96.959,96.873,41.45424609]
["bitfinex","SOLUSD",1644686217906,0.25,96.958,96.88,15.4849]
["bitfinex","SOLUSD",1644686218135,4.25588144,96.957,96.881,0.024]
["bitfinex","SOLUSD",1644686218334,0.25,96.956,96.881,0.024]
["bitfinex","SOLUSD",1644686218532,5.158,96.955,96.882,2.62390296]
["bitfinex","SOLUSD",1644686218732,0.25,96.954,96.882,2.62390296]
["bitfinex","SOLUSD",1644686218933,5.159,96.953,96.882,2.64790296]
["bitfinex","SOLUSD",1644686219133,5.159,96.953,96.89,15.4833]
["bitfinex","SOLUSD",1644686219332,0.25,96.952,96.891,45.5470578]
["bitfinex","SOLUSD",1644686219733,5.158,96.951,96.891,45.5470578]
["bitfinex","SOLUSD",1644686219933,5.158,96.961,96.891,45.5710578]
["bitfinex","SOLUSD",1644686220134,5.158,96.961,96.891,45.5470578]
["bitfinex","SOLUSD",1644686220333,5.158,96.961,96.9,15.4814]
["bitfinex","SOLUSD",1644686220934,5.158,96.961,96.892,0.024]
["bitfinex","SOLUSD",1644686221136,4.25599148,96.96,96.884,0.024]
["bitfinex","SOLUSD",1644686221333,2.89675251,96.958,96.883,0.024]
["bitfinex","SOLUSD",1644686221535,2.89675251,96.956,96.873,0.024]
["bitfinex","SOLUSD",1644686221736,5.409,96.955,96.873,0.024]
["bitfinex","SOLUSD",1644686222143,5.409,96.955,96.86,20.6457]
["bitfinex","SOLUSD",1644686222144,6.87989444,96.954,96.866,0.024]
["bitfinex","SOLUSD",1644686222336,2.89675251,96.952,96.866,0.024]
["bitfinex","SOLUSD",1644686222539,5.159,96.951,96.866,0.024]
["bitfinex","SOLUSD",1644686222745,8.03290296,96.951,96.866,0.024]
["bitfinex","SOLUSD",1644686222939,4.25599148,96.95,96.866,41.52179883]
["bitfinex","SOLUSD",1644686223138,5.159,96.949,96.867,0.024]
["bitfinex","SOLUSD",1644686223343,4.25599148,96.948,96.867,0.024]
["bitfinex","SOLUSD",1644686223538,45.11124575,96.947,96.867,0.024]
["bitfinex","SOLUSD",1644686223739,4.25599148,96.946,96.866,0.024]
["bitfinex","SOLUSD",1644686223939,5.159,96.945,96.866,0.024]
["bitfinex","SOLUSD",1644686224141,4.25599148,96.944,96.866,0.024]
["bitfinex","SOLUSD",1644686224343,0.25,96.943,96.866,0.024]
["bitfinex","SOLUSD",1644686224541,5.159,96.942,96.866,38.39332717]
["bitfinex","SOLUSD",1644686224742,0.25,96.941,96.867,0.024]
["bitfinex","SOLUSD",1644686224948,5.159,96.94,96.867,0.024]
["bitfinex","SOLUSD",1644686225344,0.25,96.939,96.867,0.024]
["bitfinex","SOLUSD",1644686225849,5.159,96.938,96.867,0.024]
["bitfinex","SOLUSD",1644686226047,5.159,96.938,96.866,38.39332717]
["bitfinex","SOLUSD",1644686226248,0.25,96.937,96.866,38.39332717]
["bitfinex","SOLUSD",1644686226447,5.159,96.936,96.866,38.39332717]
["bitfinex","SOLUSD",1644686226851,0.25,96.935,96.866,38.39332717]
["bitfinex","SOLUSD",1644686227048,5.159,96.934,96.866,38.36932717]
["bitfinex","SOLUSD",1644686227249,0.25,96.933,96.866,38.36932717]
["bitfinex","SOLUSD",1644686227449,5.159,96.932,96.866,38.36932717]
["bitfinex","SOLUSD",1644686227751,45.57561676,96.931,96.866,38.36932717]
["bitfinex","SOLUSD",1644686228553,0.25,96.931,96.87,15.4863]
["bitfinex","SOLUSD",1644686228951,0.25,96.948,96.871,2.62390296]
["bitfinex","SOLUSD",1644686229152,5.159,96.947,96.871,2.64790296]
["bitfinex","SOLUSD",1644686229352,0.25,96.946,96.872,0.024]
["bitfinex","SOLUSD",1644686229555,5.159,96.945,96.88,15.4849]
["bitfinex","SOLUSD",1644686229754,5.159,96.945,96.881,47.17006884]
["bitfinex","SOLUSD",1644686230456,44.74684966,96.946,96.881,47.17006884]
["bitfinex","SOLUSD",1644686230660,5.159,96.949,96.881,47.17006884]
["bitfinex","SOLUSD",1644686230858,5.159,96.959,96.882,2.87390296]
["bitfinex","SOLUSD",1644686231154,2.89675251,96.98,96.882,105.99790296]
["bitfinex","SOLUSD",1644686231357,2.89675251,96.98,96.883,2.62390296]
["bitfinex","SOLUSD",1644686231358,5.158,96.969,96.883,2.62390296]
["bitfinex","SOLUSD",1644686231555,44.32219261,96.968,96.884,5.182]
["bitfinex","SOLUSD",1644686231855,44.32219261,96.968,96.885,0.024]
["bitfinex","SOLUSD",1644686232053,5.158,96.967,96.886,5.158]
["bitfinex","SOLUSD",1644686232254,5.158,96.967,96.887,103.1]
["bitfinex","SOLUSD",1644686232454,5.158,96.967,96.89,15.4832]
["bitfinex","SOLUSD",1644686232853,5.158,96.967,96.891,0.024]
["bitfinex","SOLUSD",1644686233252,5.158,96.967,96.887,103.1]
["bitfinex","SOLUSD",1644686233253,5.158,96.967,96.888,5.182]
["bitfinex","SOLUSD",1644686233854,5.158,96.967,96.9,15.4809]
["bitfinex","SOLUSD",1644686234055,5.158,96.967,96.901,39.55723505]
["bitfinex","SOLUSD",1644686235055,0.25,96.966,96.901,39.55723505]
["bitfinex","SOLUSD",1644686235255,5.158,96.965,96.901,39.55723505]
["bitfinex","SOLUSD",1644686235859,0.25,96.964,96.901,39.55723505]
["bitfinex","SOLUSD",1644686236256,5.158,96.963,96.901,39.55723505]
["bitfinex","SOLUSD",1644686236655,0.25,96.962,96.902,0.25]
["bitfinex","SOLUSD",1644686236879,5.158,96.961,96.91,15.4799]
["bitfinex","SOLUSD",1644686237056,0.25,96.962,96.91,15.4799]
["bitfinex","SOLUSD",1644686237858,35.98785772,96.98,96.91,15.4799]
["bitfinex","SOLUSD",1644686238064,9.40847847,96.979,96.91,15.5039]
["bitfinex","SOLUSD",1644686238260,0.25,96.978,96.91,15.4799]
["bitfinex","SOLUSD",1644686238460,5.157,96.977,96.91,15.4799]
["bitfinex","SOLUSD",1644686238862,0.25,96.976,96.91,15.4799]
["bitfinex","SOLUSD",1644686239062,5.157,96.975,96.91,15.4799]
["bitfinex","SOLUSD",1644686239261,0.25,96.974,96.91,15.4799]
["bitfinex","SOLUSD",1644686239462,5.157,96.973,96.91,15.4799]
["bitfinex","SOLUSD",1644686239761,5.157,96.974,96.91,15.4799]
["bitfinex","SOLUSD",1644686239961,5.157,96.979,96.91,15.4799]
["bitfinex","SOLUSD",1644686240764,0.25,96.978,96.91,15.4799]
["bitfinex","SOLUSD",1644686240965,5.157,96.977,96.91,15.4799]
["bitfinex","SOLUSD",1644686241165,4.25231519,96.976,96.91,15.4799]
["bitfinex","SOLUSD",1644686241365,5.157,96.975,96.91,15.4799]
["bitfinex","SOLUSD",1644686241764,0.25,96.974,96.91,15.4799]
["bitfinex","SOLUSD",1644686241964,4.50260901,96.974,96.91,15.4799]
["bitfinex","SOLUSD",1644686242164,9.40960901,96.973,96.91,15.4799]
["bitfinex","SOLUSD",1644686242364,0.25,96.972,96.91,15.4799]
["bitfinex","SOLUSD",1644686242567,5.157,96.971,96.91,15.4799]
["bitfinex","SOLUSD",1644686242767,0.25,96.97,96.91,15.4799]
["bitfinex","SOLUSD",1644686242964,5.157,96.979,96.91,15.4799]
["bitfinex","SOLUSD",1644686243165,5.157,96.971,96.91,15.4799]
["bitfinex","SOLUSD",1644686243366,5.157,96.979,96.91,15.4799]
["bitfinex","SOLUSD",1644686243768,5.157,96.979,96.911,0.25]
["bitfinex","SOLUSD",1644686243965,5.157,96.979,96.92,15.4773]
["bitfinex","SOLUSD",1644686244166,5.157,96.979,96.921,41.23720243]
["bitfinex","SOLUSD",1644686244386,0.25,96.978,96.921,41.23720243]
["bitfinex","SOLUSD",1644686244585,5.157,96.977,96.921,41.23720243]
["bitfinex","SOLUSD",1644686244785,0.25,96.976,96.921,41.23720243]
["bitfinex","SOLUSD",1644686245986,5.157,96.979,96.921,41.23720243]
["bitfinex","SOLUSD",1644686246985,47.092,96.982,96.921,41.23720243]
["bitfinex","SOLUSD",1644686246986,5.157,96.981,96.921,41.23720243]
["bitfinex","SOLUSD",1644686247387,0.25,96.98,96.921,41.23720243]
["bitfinex","SOLUSD",1644686247586,5.157,96.979,96.921,41.23720243]
["bitfinex","SOLUSD",1644686247787,36.06418486,96.978,96.921,41.23720243]
["bitfinex","SOLUSD",1644686249791,35.81418486,96.978,96.921,41.23720243]
["bitfinex","SOLUSD",1644686251294,5.407,96.977,96.921,41.23720243]
["bitfinex","SOLUSD",1644686252100,0.25,96.977,96.921,41.23720243]
["bitfinex","SOLUSD",1644686252295,5.157,96.976,96.921,41.23720243]
["bitfinex","SOLUSD",1644686252496,5.407,96.98,96.921,41.23720243]
["bitfinex","SOLUSD",1644686252696,0.25,96.975,96.921,41.23720243]
["bitfinex","SOLUSD",1644686252896,0.25,96.98,96.921,41.23720243]
["bitfinex","SOLUSD",1644686252897,45.86083884,96.979,96.921,41.23720243]
["bitfinex","SOLUSD",1644686253296,0.25,96.978,96.921,41.23720243]
["bitfinex","SOLUSD",1644686253596,5.157,96.977,96.921,41.23720243]
["bitfinex","SOLUSD",1644686254098,5.157,96.998,96.921,41.23720243]
["bitfinex","SOLUSD",1644686254296,4.25016744,96.997,96.921,41.23720243]
["bitfinex","SOLUSD",1644686254699,9.40616744,96.996,96.921,41.23720243]
["bitfinex","SOLUSD",1644686254898,51.48237651,96.995,96.921,41.23720243]
["bitfinex","SOLUSD",1644686255098,47.23220907,96.995,96.921,41.23720243]
["bitfinex","SOLUSD",1644686255499,4.25424944,96.994,96.921,41.23720243]
["bitfinex","SOLUSD",1644686255799,5.156,96.998,96.93,15.4768]
["bitfinex","SOLUSD",1644686256000,2.89675251,97.012,96.931,103.1]
["bitfinex","SOLUSD",1644686256199,2.89675251,97.02,96.94,14.81]
["bitfinex","SOLUSD",1644686256402,2.89675251,97.026,96.942,103.1]
["bitfinex","SOLUSD",1644686256601,2.89675251,97.027,96.943,5.155]
["bitfinex","SOLUSD",1644686256800,40.76232232,97.026,96.944,45.49010146]
["bitfinex","SOLUSD",1644686257000,4.25251423,97.025,96.95,15.471]
["bitfinex","SOLUSD",1644686257202,9.40751423,97.025,96.951,108.255]
["bitfinex","SOLUSD",1644686257404,9.40751423,97.025,96.951,110.87890296]
["bitfinex","SOLUSD",1644686257602,4.25251423,97.024,96.951,110.87890296]
["bitfinex","SOLUSD",1644686257813,0.25,97.023,96.952,2.62390296]
["bitfinex","SOLUSD",1644686258002,0.25,97.023,96.954,103.1]
["bitfinex","SOLUSD",1644686258203,5.155,97.022,96.954,103.1]
["bitfinex","SOLUSD",1644686258404,5.405,97.024,96.97,15.4683]
["bitfinex","SOLUSD",1644686258604,0.25,97.021,96.97,15.4683]
["bitfinex","SOLUSD",1644686258804,0.25,97.024,96.97,15.4683]
["bitfinex","SOLUSD",1644686259110,5.154,97.043,96.97,15.4683]
["bitfinex","SOLUSD",1644686259308,164.0601,97.1,96.97,15.4683]
["bitfinex","SOLUSD",1644686259309,4.24739289,97.042,96.97,15.4683]
["bitfinex","SOLUSD",1644686259505,39.76302401,97.041,96.971,39.21036296]
["bitfinex","SOLUSD",1644686259707,39.76302401,97.041,96.98,15.4675]
["bitfinex","SOLUSD",1644686260305,0.25,97.04,96.98,15.4675]
["bitfinex","SOLUSD",1644686261709,5.154,97.039,96.98,15.4675]
["bitfinex","SOLUSD",1644686262207,0.25,97.038,96.98,15.4675]
["bitfinex","SOLUSD",1644686262807,5.154,97.037,96.98,15.4675]
["bitfinex","SOLUSD",1644686263307,0.25,97.036,96.98,15.4675]
["bitfinex","SOLUSD",1644686263507,5.154,97.035,96.98,15.4675]
["bitfinex","SOLUSD",1644686263708,0.25,97.034,96.98,15.4675]
["bitfinex","SOLUSD",1644686263907,2.89675251,97.053,96.981,0.25]
["bitfinex","SOLUSD",1644686264110,2.89675251,97.053,96.99,15.4659]
["bitfinex","SOLUSD",1644686264313,5.152,97.057,96.99,15.4659]
["bitfinex","SOLUSD",1644686264707,5.152,97.058,96.99,15.4659]
["bitfinex","SOLUSD",1644686264908,45.87192937,97.057,96.991,46.23045482]
["bitfinex","SOLUSD",1644686265108,5.152,97.056,96.991,46.23045482]
["bitfinex","SOLUSD",1644686266407,4.23827235,97.055,96.991,46.23045482]
["bitfinex","SOLUSD",1644686266607,5.152,97.054,96.991,46.23045482]
["bitfinex","SOLUSD",1644686266812,0.25,97.054,96.991,46.23045482]
["bitfinex","SOLUSD",1644686267009,5.152,97.053,96.991,46.23045482]
["bitfinex","SOLUSD",1644686267209,0.25,97.052,96.991,46.23045482]
["bitfinex","SOLUSD",1644686267409,5.152,97.056,97.0,15.4657]
["bitfinex","SOLUSD",1644686267610,45.87192937,97.057,97.0,25.6057]
["bitfinex","SOLUSD",1644686267810,0.03890517,97.07,97.001,5.152]
["bitfinex","SOLUSD",1644686268012,0.03890517,97.078,97.001,7.77590296]
["bitfinex","SOLUSD",1644686268211,2.89675251,97.081,97.002,2.62390296]
["bitfinex","SOLUSD",1644686268412,0.03890517,97.077,97.003,5.152]
["bitfinex","SOLUSD",1644686268711,0.03890517,97.076,97.004,2.62390296]
["bitfinex","SOLUSD",1644686268912,0.03890517,97.076,97.004,11.76390296]
["bitfinex","SOLUSD",1644686269114,0.03890517,97.078,97.004,11.76390296]
["bitfinex","SOLUSD",1644686269314,0.28890517,97.079,97.004,11.76390296]
["bitfinex","SOLUSD",1644686269512,0.28890517,97.079,97.007,103.1]
["bitfinex","SOLUSD",1644686269913,0.28890517,97.079,97.021,45.90662982]
["bitfinex","SOLUSD",1644686270116,0.25,97.079,97.021,45.90662982]
["bitfinex","SOLUSD",1644686270313,0.25,97.08,97.02,15.4622]
["bitfinex","SOLUSD",1644686270515,5.152,97.078,97.003,5.152]
["bitfinex","SOLUSD",1644686270733,0.28890517,97.077,97.003,5.152]
["bitfinex","SOLUSD",1644686270935,5.152,97.076,97.0,15.4643]
["bitfinex","SOLUSD",1644686271134,4.27103329,97.075,97.0,15.4643]
["bitfinex","SOLUSD",1644686271336,0.03890517,97.074,97.001,49.69551871]
["bitfinex","SOLUSD",1644686271633,5.19090517,97.074,97.001,49.69551871]
["bitfinex","SOLUSD",1644686271934,5.19090517,97.079,97.001,49.69551871]
["bitfinex","SOLUSD",1644686272133,4.27242914,97.073,97.002,5.152]
["bitfinex","SOLUSD",1644686272333,0.25,97.072,97.001,44.54351871]
["bitfinex","SOLUSD",1644686272532,5.402,97.072,97.001,44.54351871]
["bitfinex","SOLUSD",1644686272734,5.402,97.072,97.01,15.4636]
["bitfinex","SOLUSD",1644686272934,4.23352397,97.071,97.01,15.4636]
["bitfinex","SOLUSD",1644686273335,0.25,97.07,97.01,15.4636]
["bitfinex","SOLUSD",1644686273534,5.152,97.069,97.01,15.4636]
["bitfinex","SOLUSD",1644686273735,0.25,97.068,97.01,15.4636]
["bitfinex","SOLUSD",1644686273934,47.96888119,97.066,97.01,15.4636]
["bitfinex","SOLUSD",1644686274137,5.152,97.065,97.01,15.4636]
["bitfinex","SOLUSD",1644686274335,5.402,97.065,97.01,15.4636]
["bitfinex","SOLUSD",1644686274935,3.902,97.065,97.01,15.4636]
["bitfinex","SOLUSD",1644686275240,0.25,97.065,97.01,15.4636]
["bitfinex","SOLUSD",1644686276036,0.25,97.065,97.002,1.499]
["bitfinex","SOLUSD",1644686276037,0.03890517,97.073,97.021,103.1]
["bitfinex","SOLUSD",1644686276237,1.4518648,97.067,97.022,1.499]
["bitfinex","SOLUSD",1644686276440,1.4518648,97.076,97.022,1.499]
["bitfinex","SOLUSD",1644686276638,1.4518648,97.077,97.021,103.1]
["bitfinex","SOLUSD",1644686276837,37.05862888,97.077,97.023,36.35261621]
["bitfinex","SOLUSD",1644686277040,37.05862888,97.077,97.024,5.151]
["bitfinex","SOLUSD",1644686277237,0.25,97.076,97.024,108.251]
["bitfinex","SOLUSD",1644686277438,1.4518648,97.074,97.03,15.4582]
["bitfinex","SOLUSD",1644686277838,0.25,97.073,97.03,15.4582]
["bitfinex","SOLUSD",1644686278039,1.4518648,97.067,97.03,15.4582]
["bitfinex","SOLUSD",1644686278241,1.7018648,97.066,97.03,15.4582]
["bitfinex","SOLUSD",1644686278639,0.25,97.066,97.03,15.4582]
["bitfinex","SOLUSD",1644686278840,1.4518648,97.064,97.03,15.4582]
["bitfinex","SOLUSD",1644686279041,1.4518648,97.075,97.03,15.4582]
["bitfinex","SOLUSD",1644686279241,1.4518648,97.076,97.04,15.4565]
["bitfinex","SOLUSD",1644686279444,1.4518648,97.085,97.04,15.4565]
["bitfinex","SOLUSD",1644686279644,1.4518648,97.085,97.041,38.86864147]
["bitfinex","SOLUSD",1644686279843,1.4518648,97.085,97.041,41.49254443]
["bitfinex","SOLUSD",1644686280141,1.4518648,97.088,97.042,7.77490296]
["bitfinex","SOLUSD",1644686280344,1.4518648,97.091,97.042,7.77490296]
["bitfinex","SOLUSD",1644686280542,1.4518648,97.091,97.043,2.62390296]
["bitfinex","SOLUSD",1644686280740,1.4518648,97.091,97.05,15.4538]
["bitfinex","SOLUSD",1644686280941,1.4518648,97.092,97.051,5.15]
["bitfinex","SOLUSD",1644686281141,1.4518648,97.092,97.045,5.151]
["bitfinex","SOLUSD",1644686281341,1.4518648,97.099,97.052,2.62390296]
["bitfinex","SOLUSD",1644686281540,112.5,97.189,97.053,5.15]
["bitfinex","SOLUSD",1644686281541,1.4518648,97.102,97.053,5.15]
["bitfinex","SOLUSD",1644686281740,1.4518648,97.102,97.042,103.1]
["bitfinex","SOLUSD",1644686282144,1.4518648,97.101,97.06,15.4538]
["bitfinex","SOLUSD",1644686282343,1.4518648,97.099,97.061,47.85866242]
["bitfinex","SOLUSD",1644686282941,1.4518648,97.1,97.061,47.85866242]
["bitfinex","SOLUSD",1644686283141,1.4518648,97.101,97.061,47.85866242]
["bitfinex","SOLUSD",1644686283341,1.4518648,97.099,97.061,47.85866242]
["bitfinex","SOLUSD",1644686283743,1.4518648,97.099,97.07,15.4538]
["bitfinex","SOLUSD",1644686283941,1.4518648,97.097,97.07,15.4538]
["bitfinex","SOLUSD",1644686284845,0.25,97.096,97.05,15.4563]
["bitfinex","SOLUSD",1644686285041,1.4518648,97.09,97.05,15.4563]
["bitfinex","SOLUSD",1644686285243,1.4518648,97.088,97.05,15.4563]
["bitfinex","SOLUSD",1644686285542,1.4518648,97.087,97.05,15.4563]
["bitfinex","SOLUSD",1644686285746,1.4518648,97.088,97.05,15.4563]
["bitfinex","SOLUSD",1644686285941,1.4518648,97.083,97.051,45.98020144]
["bitfinex","SOLUSD",1644686286143,1.4518648,97.083,97.06,15.4551]
["bitfinex","SOLUSD",1644686286340,1.4518648,97.087,97.06,15.4551]
["bitfinex","SOLUSD",1644686286741,1.4518648,97.086,97.06,15.4551]
["bitfinex","SOLUSD",1644686287145,1.4518648,97.085,97.06,15.4551]
["bitfinex","SOLUSD",1644686287353,1.4518648,97.085,97.052,5.15]
["bitfinex","SOLUSD",1644686287543,1.4518648,97.08,97.02,51.5272]
["bitfinex","SOLUSD",1644686287747,1.4518648,97.071,97.044,0.25]
["bitfinex","SOLUSD",1644686287946,0.2018648,97.079,97.044,0.25]
["bitfinex","SOLUSD",1644686288647,5.151,97.078,97.044,0.25]
["bitfinex","SOLUSD",1644686289447,5.151,97.078,97.05,15.4571]
["bitfinex","SOLUSD",1644686289648,2.89675251,97.103,97.05,15.4571]
["bitfinex","SOLUSD",1644686289848,2.89675251,97.114,97.05,15.4571]
["bitfinex","SOLUSD",1644686290046,2.89675251,97.113,97.05,15.4571]
["bitfinex","SOLUSD",1644686290248,2.89675251,97.111,97.051,46.13561867]
["bitfinex","SOLUSD",1644686290548,2.89675251,97.111,97.06,15.4551]
["bitfinex","SOLUSD",1644686290750,5.15,97.11,97.06,15.4551]
["bitfinex","SOLUSD",1644686290946,8.04675251,97.11,97.06,15.4551]
["bitfinex","SOLUSD",1644686291149,4.21833557,97.109,97.06,15.4551]
["bitfinex","SOLUSD",1644686291349,5.15,97.108,97.06,15.4551]
["bitfinex","SOLUSD",1644686291749,4.46833557,97.107,97.06,15.4551]
["bitfinex","SOLUSD",1644686291947,5.15,97.106,97.06,15.4551]
["bitfinex","SOLUSD",1644686292147,4.21833557,97.105,97.06,15.4551]
["bitfinex","SOLUSD",1644686292351,4.46833557,97.105,97.06,15.4551]
["bitfinex","SOLUSD",1644686292547,4.21833557,97.104,97.06,15.4551]
["bitfinex","SOLUSD",1644686292748,0.25,97.103,97.06,15.4551]
["bitfinex","SOLUSD",1644686292946,4.21833557,97.102,97.06,15.4551]
["bitfinex","SOLUSD",1644686293350,0.25,97.101,97.06,15.4551]
["bitfinex","SOLUSD",1644686293550,4.21833557,97.1,97.06,15.4551]
["bitfinex","SOLUSD",1644686293752,2.89675251,97.109,97.06,15.4551]
["bitfinex","SOLUSD",1644686294051,2.89675251,97.11,97.06,15.4551]
["bitfinex","SOLUSD",1644686294453,38.96954862,97.109,97.06,15.4551]
["bitfinex","SOLUSD",1644686294753,9.36833557,97.108,97.06,15.4551]
["bitfinex","SOLUSD",1644686294955,4.21833557,97.107,97.06,15.4551]
["bitfinex","SOLUSD",1644686295155,4.21833557,97.108,97.06,15.4551]
["bitfinex","SOLUSD",1644686296153,0.25,97.107,97.06,15.4551]
["bitfinex","SOLUSD",1644686296355,4.21833557,97.106,97.06,15.4551]
["bitfinex","SOLUSD",1644686298856,2.89675251,97.116,97.06,15.4551]
["bitfinex","SOLUSD",1644686299058,2.89675251,97.117,97.061,5.149]
["bitfinex","SOLUSD",1644686299257,2.89675251,97.119,97.071,40.59168522]
["bitfinex","SOLUSD",1644686299459,2.89675251,97.12,97.071,40.59168522]
["bitfinex","SOLUSD",1644686299659,0.25,97.118,97.071,40.59168522]
["bitfinex","SOLUSD",1644686299858,4.21833557,97.117,97.071,40.59168522]
["bitfinex","SOLUSD",1644686300258,0.25,97.116,97.071,40.59168522]
["bitfinex","SOLUSD",1644686300458,4.21833557,97.117,97.071,40.59168522]
["bitfinex","SOLUSD",1644686300660,4.21833557,97.115,97.071,40.59168522]
["bitfinex","SOLUSD",1644686300861,4.21833557,97.115,97.08,15.4525]
["bitfinex","SOLUSD",1644686301067,2.89675251,97.121,97.08,15.4525]
["bitfinex","SOLUSD",1644686301262,0.25,97.12,97.08,15.4525]
["bitfinex","SOLUSD",1644686301463,4.21833557,97.119,97.08,15.4525]
["bitfinex","SOLUSD",1644686301861,0.25,97.118,97.08,15.4525]
["bitfinex","SOLUSD",1644686302063,4.21833557,97.117,97.08,15.4525]
["bitfinex","SOLUSD",1644686302462,4.21833557,97.119,97.08,15.4525]
["bitfinex","SOLUSD",1644686302764,0.25,97.118,97.08,15.4525]
["bitfinex","SOLUSD",1644686302962,4.21833557,97.117,97.08,15.4525]
["bitfinex","SOLUSD",1644686303163,15.19833557,97.117,97.056,5.149]
["bitfinex","SOLUSD",1644686303363,8.02390296,97.116,97.027,29.012]
["bitfinex","SOLUSD",1644686303562,2.89675251,97.099,96.992,5.15]
["bitfinex","SOLUSD",1644686303764,2.89675251,97.076,96.985,23.862]
["bitfinex","SOLUSD",1644686304063,2.89675251,97.071,96.986,47.77116519]
["bitfinex","SOLUSD",1644686304262,23.2734,97.07,96.987,5.152]
["bitfinex","SOLUSD",1644686304463,5.152,97.069,96.987,5.152]
["bitfinex","SOLUSD",1644686304664,9.37033557,97.069,96.987,5.152]
["bitfinex","SOLUSD",1644686304866,4.46833557,97.068,97.001,38.9561387]
["bitfinex","SOLUSD",1644686305064,9.37033557,97.067,97.001,38.9561387]
["bitfinex","SOLUSD",1644686305268,4.46833557,97.066,97.001,38.9561387]
["bitfinex","SOLUSD",1644686305469,3.71833557,97.065,96.991,5.152]
["bitfinex","SOLUSD",1644686305666,3.71833557,97.065,96.987,2.62390296]
["bitfinex","SOLUSD",1644686305667,8.87033557,97.065,96.987,2.62390296]
["bitfinex","SOLUSD",1644686305867,15.4688,97.06,96.97,15.4691]
["bitfinex","SOLUSD",1644686306069,2.89675251,97.051,96.94,5.152]
["bitfinex","SOLUSD",1644686306267,2.89675251,97.045,96.936,2.62390296]
["bitfinex","SOLUSD",1644686306468,42.70581105,97.043,96.938,46.15223054]
["bitfinex","SOLUSD",1644686306767,5.405,97.042,96.939,5.155]
["bitfinex","SOLUSD",1644686306970,48.9421,97.041,96.939,5.155]
["bitfinex","SOLUSD",1644686307168,5.155,97.04,96.939,5.155]
["bitfinex","SOLUSD",1644686307369,14.895,97.04,96.94,2.62390296]
["bitfinex","SOLUSD",1644686307570,14.895,97.04,96.941,5.155]
["bitfinex","SOLUSD",1644686307772,30.3674,97.04,96.95,15.4721]
["bitfinex","SOLUSD",1644686307970,30.3674,97.04,96.951,5.154]
["bitfinex","SOLUSD",1644686308770,30.3674,97.04,96.96,15.4719]
["bitfinex","SOLUSD",1644686308969,30.3674,97.04,96.961,40.57507335]
["bitfinex","SOLUSD",1644686309576,30.3674,97.04,96.943,5.154]
["bitfinex","SOLUSD",1644686309777,2.89675251,97.035,96.943,5.154]
["bitfinex","SOLUSD",1644686309976,15.4745,97.03,96.943,5.154]
["bitfinex","SOLUSD",1644686310178,28.7211,97.029,96.943,5.154]
["bitfinex","SOLUSD",1644686310379,28.9711,97.029,96.943,5.154]
["bitfinex","SOLUSD",1644686310577,42.26004999,97.028,96.943,5.154]
["bitfinex","SOLUSD",1644686310879,5.405,97.027,96.943,5.154]
["bitfinex","SOLUSD",1644686311779,15.4753,97.02,96.943,5.154]
["bitfinex","SOLUSD",1644686311997,5.155,97.019,96.941,39.13104615]
["bitfinex","SOLUSD",1644686312198,5.405,97.019,96.941,39.13104615]
["bitfinex","SOLUSD",1644686312398,5.405,97.019,96.942,0.25]
["bitfinex","SOLUSD",1644686312399,0.25,97.019,96.942,0.25]
["bitfinex","SOLUSD",1644686312600,5.155,97.018,96.942,0.25]
["bitfinex","SOLUSD",1644686312901,0.25,97.017,96.942,0.25]
["bitfinex","SOLUSD",1644686313102,5.155,97.016,96.95,15.4734]
["bitfinex","SOLUSD",1644686313299,0.25,97.015,96.95,15.4734]
["bitfinex","SOLUSD",1644686313500,46.33263086,97.013,96.95,15.4734]
["bitfinex","SOLUSD",1644686313700,5.405,97.012,96.95,15.4734]
["bitfinex","SOLUSD",1644686317605,5.155,97.012,96.95,15.4734]
["bitfinex","SOLUSD",1644686318504,5.155,97.012,96.942,0.25]
["bitfinex","SOLUSD",1644686318708,24.723,97.011,96.942,0.25]
["bitfinex","SOLUSD",1644686318905,5.155,97.01,96.942,0.25]
["bitfinex","SOLUSD",1644686319306,0.25,97.009,96.942,0.25]
["bitfinex","SOLUSD",1644686319505,5.155,97.008,96.942,0.25]
["bitfinex","SOLUSD",1644686319705,0.25,97.007,96.942,0.25]
["bitfinex","SOLUSD",1644686319905,5.155,97.006,96.942,0.25]
["bitfinex","SOLUSD",1644686320116,0.25,97.005,96.932,45.81189627]
["bitfinex","SOLUSD",1644686320306,5.156,97.004,96.93,15.4757]
["bitfinex","SOLUSD",1644686320710,0.25,97.003,96.912,0.024]
["bitfinex","SOLUSD",1644686320909,5.156,97.002,96.912,0.024]
["bitfinex","SOLUSD",1644686321207,15.4785,97.0,96.912,5.18]
["bitfinex","SOLUSD",1644686321407,47.57145486,96.998,96.913,44.58655554]
["bitfinex","SOLUSD",1644686321610,47.57145486,96.998,96.914,103.124]
["bitfinex","SOLUSD",1644686321809,5.157,96.997,96.92,15.4782]
["bitfinex","SOLUSD",1644686322109,5.157,96.997,96.921,5.156]
["bitfinex","SOLUSD",1644686322310,24.0952,96.996,96.921,2.62390296]
["bitfinex","SOLUSD",1644686322512,5.156,96.995,96.922,7.77990296]
["bitfinex","SOLUSD",1644686322809,5.156,96.995,96.923,2.62390296]
["bitfinex","SOLUSD",1644686323211,5.156,96.995,96.924,5.156]
["bitfinex","SOLUSD",1644686323609,5.156,96.995,96.925,2.62390296]
["bitfinex","SOLUSD",1644686323810,0.25,96.994,96.941,44.64812582]
["bitfinex","SOLUSD",1644686324110,5.156,96.993,96.941,44.64812582]
["bitfinex","SOLUSD",1644686324309,0.25,96.992,96.941,44.64812582]
["bitfinex","SOLUSD",1644686324912,5.156,96.993,96.95,15.4736]
["bitfinex","SOLUSD",1644686325112,30.2833,97.04,96.95,15.4736]
["bitfinex","SOLUSD",1644686325113,5.156,97.004,96.95,15.4736]
["bitfinex","SOLUSD",1644686325313,50.6715,97.039,96.95,15.4736]
["bitfinex","SOLUSD",1644686325736,50.6715,97.039,96.95,14.9736]
["bitfinex","SOLUSD",1644686325914,46.87815982,97.038,96.95,14.9736]
["bitfinex","SOLUSD",1644686326113,5.154,97.037,96.95,14.9736]
["bitfinex","SOLUSD",1644686327317,5.154,97.037,96.96,15.471]
["bitfinex","SOLUSD",1644686327519,46.87815982,97.038,96.96,57.55017807]
["bitfinex","SOLUSD",1644686327720,46.87815982,97.038,96.961,7.77790296]
["bitfinex","SOLUSD",1644686327917,46.87815982,97.038,96.96,15.471]
["bitfinex","SOLUSD",1644686327918,5.154,97.037,96.96,15.471]
["bitfinex","SOLUSD",1644686328517,4.854,97.037,96.96,15.471]
["bitfinex","SOLUSD",1644686328718,0.25,97.036,96.96,15.471]
["bitfinex","SOLUSD",1644686328918,5.154,97.035,96.96,15.471]
["bitfinex","SOLUSD",1644686329319,0.25,97.034,96.96,15.471]
["bitfinex","SOLUSD",1644686329520,0.25,97.034,96.948,24.9414]
["bitfinex","SOLUSD",1644686329720,7.77890296,97.033,96.937,2.62390296]
["bitfinex","SOLUSD",1644686329920,15.474,97.03,96.936,103.1]
["bitfinex","SOLUSD",1644686330122,5.155,97.029,96.936,103.1]
["bitfinex","SOLUSD",1644686330321,8.02890296,97.029,96.936,103.1]
["bitfinex","SOLUSD",1644686330619,8.02890296,97.029,96.94,15.4745]
["bitfinex","SOLUSD",1644686330620,2.62390296,97.028,96.94,15.4745]
["bitfinex","SOLUSD",1644686330826,5.405,97.027,96.927,22.9924]
["bitfinex","SOLUSD",1644686331021,33.14725251,97.027,96.927,22.9924]
["bitfinex","SOLUSD",1644686331222,15.478,97.01,96.927,22.9924]
["bitfinex","SOLUSD",1644686331420,30.0015,97.009,96.927,22.9924]
["bitfinex","SOLUSD",1644686331620,41.81603218,97.008,96.927,22.9924]
["bitfinex","SOLUSD",1644686331820,5.406,97.007,96.927,22.9924]
["bitfinex","SOLUSD",1644686332721,5.406,97.007,96.928,0.25]
["bitfinex","SOLUSD",1644686332922,5.406,97.007,96.927,22.9924]
["bitfinex","SOLUSD",1644686333122,5.406,97.007,96.928,0.25]
["bitfinex","SOLUSD",1644686334722,5.156,97.007,96.93,15.4769]
["bitfinex","SOLUSD",1644686335025,5.156,97.007,96.931,103.1]
["bitfinex","SOLUSD",1644686335223,5.156,97.019,96.931,110.87990296]
["bitfinex","SOLUSD",1644686335523,2.89675251,97.031,96.932,2.62390296]
["bitfinex","SOLUSD",1644686335724,5.155,97.03,96.932,2.62390296]
["bitfinex","SOLUSD",1644686335925,2.89675251,97.028,96.933,5.155]
["bitfinex","SOLUSD",1644686336123,2.89675251,97.025,96.933,5.155]
["bitfinex","SOLUSD",1644686336322,0.25,97.024,96.933,5.155]
["bitfinex","SOLUSD",1644686336525,5.155,97.023,96.935,37.02769268]
["bitfinex","SOLUSD",1644686336823,0.25,97.022,96.951,38.70118906]
["bitfinex","SOLUSD",1644686337025,5.155,97.021,96.951,38.70118906]
["bitfinex","SOLUSD",1644686337224,5.155,97.023,96.951,38.70118906]
["bitfinex","SOLUSD",1644686337423,5.155,97.024,96.951,38.70118906]
["bitfinex","SOLUSD",1644686337624,2.89675251,97.023,96.951,38.70118906]
["bitfinex","SOLUSD",1644686337825,8.05175251,97.022,96.951,38.70118906]
["bitfinex","SOLUSD",1644686338024,2.89675251,97.022,96.951,38.70118906]
["bitfinex","SOLUSD",1644686338225,8.30175251,97.021,96.951,38.70118906]
["bitfinex","SOLUSD",1644686338428,2.89675251,97.022,96.952,103.1]
["bitfinex","SOLUSD",1644686338626,5.405,97.02,96.952,103.1]
["bitfinex","SOLUSD",1644686338827,0.25,97.019,96.961,103.1]
["bitfinex","SOLUSD",1644686339026,5.405,97.019,96.961,103.1]
["bitfinex","SOLUSD",1644686339425,0.25,97.019,96.961,103.1]
["bitfinex","SOLUSD",1644686340026,0.25,97.024,96.961,103.1]
["bitfinex","SOLUSD",1644686340229,5.155,97.023,96.961,103.1]
["bitfinex","SOLUSD",1644686340627,0.25,97.022,96.961,103.1]
["bitfinex","SOLUSD",1644686340930,5.155,97.021,96.97,15.4702]
["bitfinex","SOLUSD",1644686341128,5.155,97.021,96.952,5.155]
["bitfinex","SOLUSD",1644686341129,2.89675251,97.018,96.952,5.155]
["bitfinex","SOLUSD",1644686341334,2.89675251,97.011,96.952,5.155]
["bitfinex","SOLUSD",1644686341729,0.25,97.01,96.952,5.155]
["bitfinex","SOLUSD",1644686341930,0.25,97.01,96.942,46.01915682]
["bitfinex","SOLUSD",1644686342731,0.25,97.011,96.95,15.4724]
["bitfinex","SOLUSD",1644686343132,47.58596396,97.013,96.95,15.4724]
["bitfinex","SOLUSD",1644686343333,47.58596396,97.013,96.951,5.155]
["bitfinex","SOLUSD",1644686343533,47.58596396,97.013,96.944,103.1]
["bitfinex","SOLUSD",1644686343730,47.58596396,97.013,96.945,5.155]
["bitfinex","SOLUSD",1644686343933,5.155,97.012,96.942,46.01915682]
["bitfinex","SOLUSD",1644686344133,47.58596396,97.013,96.943,5.155]
["bitfinex","SOLUSD",1644686344631,5.155,97.012,96.942,46.01915682]
["bitfinex","SOLUSD",1644686344832,5.405,97.012,96.96,15.4714]
["bitfinex","SOLUSD",1644686345234,0.25,97.012,96.96,15.4714]
["bitfinex","SOLUSD",1644686345737,2.89675251,97.024,96.961,103.1]
["bitfinex","SOLUSD",1644686345936,23.6029,97.026,96.97,15.47]
["bitfinex","SOLUSD",1644686346335,5.154,97.025,96.97,15.47]
["bitfinex","SOLUSD",1644686346835,42.98927738,97.024,96.97,15.47]
["bitfinex","SOLUSD",1644686348647,0.25,97.023,96.97,15.47]
["bitfinex","SOLUSD",1644686350149,5.154,97.022,96.97,15.47]
["bitfinex","SOLUSD",1644686350348,0.25,97.021,96.97,15.47]
["bitfinex","SOLUSD",1644686350648,5.154,97.02,96.95,15.4723]
["bitfinex","SOLUSD",1644686350850,0.25,97.019,96.95,15.4723]
["bitfinex","SOLUSD",1644686351152,5.155,97.018,96.95,15.4723]
["bitfinex","SOLUSD",1644686351349,0.25,97.017,96.95,15.4723]
["bitfinex","SOLUSD",1644686351549,5.155,97.016,96.95,15.4723]
["bitfinex","SOLUSD",1644686351750,0.25,97.015,96.95,15.4723]
["bitfinex","SOLUSD",1644686351955,0.25,97.015,96.951,103.1]
["bitfinex","SOLUSD",1644686352149,2.89675251,97.021,96.97,15.47]
["bitfinex","SOLUSD",1644686352451,25.59105251,97.023,96.97,15.47]
["bitfinex","SOLUSD",1644686352650,22.6943,97.023,96.97,15.47]
["bitfinex","SOLUSD",1644686353675,5.404,97.022,96.97,15.47]
["bitfinex","SOLUSD",1644686354074,5.154,97.022,96.97,15.47]
["bitfinex","SOLUSD",1644686354675,22.6943,97.023,96.97,15.47]
["bitfinex","SOLUSD",1644686355276,0.25,97.022,96.97,15.47]
["bitfinex","SOLUSD",1644686357584,5.154,97.021,96.97,15.47]
["bitfinex","SOLUSD",1644686357784,0.25,97.02,96.958,5.154]
["bitfinex","SOLUSD",1644686357984,2.89675251,97.014,96.958,5.154]
["bitfinex","SOLUSD",1644686358184,2.89675251,97.007,96.958,5.154]
["bitfinex","SOLUSD",1644686358383,2.89675251,97.004,96.958,5.154]
["bitfinex","SOLUSD",1644686358582,2.89675251,97.005,96.958,5.154]
["bitfinex","SOLUSD",1644686358784,0.25,97.003,96.958,5.154]
["bitfinex","SOLUSD",1644686359389,2.89675251,97.001,96.922,22.9087]
["bitfinex","SOLUSD",1644686359583,2.89675251,96.999,96.922,22.9087]
["bitfinex","SOLUSD",1644686359783,2.89675251,96.993,96.93,15.4755]
["bitfinex","SOLUSD",1644686359982,41.69452921,96.991,96.93,15.4755]
["bitfinex","SOLUSD",1644686360282,5.406,96.99,96.93,15.4755]
["bitfinex","SOLUSD",1644686360887,5.406,96.99,96.922,22.9087]
["bitfinex","SOLUSD",1644686361085,5.406,96.99,96.923,0.25]
["bitfinex","SOLUSD",1644686361485,5.406,96.99,96.923,2.87390296]
["bitfinex","SOLUSD",1644686361885,5.406,96.99,96.924,36.88178434]
["bitfinex","SOLUSD",1644686362084,0.25,96.99,96.924,36.88178434]
["bitfinex","SOLUSD",1644686362785,0.25,96.99,96.93,15.4767]
["bitfinex","SOLUSD",1644686362987,5.156,96.989,96.93,15.4767]
["bitfinex","SOLUSD",1644686363389,0.25,96.988,96.93,15.4767]
["bitfinex","SOLUSD",1644686363589,5.156,96.987,96.93,15.4767]
["bitfinex","SOLUSD",1644686363791,0.25,96.986,96.93,15.4767]
["bitfinex","SOLUSD",1644686364086,5.156,96.985,96.93,15.4767]
["bitfinex","SOLUSD",1644686364286,0.25,96.984,96.93,15.4767]
["bitfinex","SOLUSD",1644686364689,5.156,96.983,96.93,15.4767]
["bitfinex","SOLUSD",1644686365087,0.25,96.982,96.93,15.4767]
["bitfinex","SOLUSD",1644686365287,41.69452921,96.991,96.93,15.4767]
["bitfinex","SOLUSD",1644686366089,22.9827,97.0,96.93,15.4767]
["bitfinex","SOLUSD",1644686366292,2.89675251,97.012,96.931,2.62390296]
["bitfinex","SOLUSD",1644686366491,30.2834,97.04,96.95,15.4709]
["bitfinex","SOLUSD",1644686366492,2.89675251,97.014,96.95,15.4709]
["bitfinex","SOLUSD",1644686366689,2.89675251,97.014,96.95,39.7109]
["bitfinex","SOLUSD",1644686366888,2.89675251,97.02,96.95,39.7109]
["bitfinex","SOLUSD",1644686367089,2.89675251,97.02,96.951,7.77890296]
["bitfinex","SOLUSD",1644686367289,40.06991735,97.019,96.951,7.77890296]
["bitfinex","SOLUSD",1644686367489,40.06991735,97.019,96.952,103.1]
["bitfinex","SOLUSD",1644686367688,40.06991735,97.019,96.954,44.05801849]
["bitfinex","SOLUSD",1644686367889,0.25,97.018,96.955,5.155]
["bitfinex","SOLUSD",1644686368090,0.25,97.018,96.955,7.77890296]
["bitfinex","SOLUSD",1644686368289,0.25,97.018,96.956,103.1]
["bitfinex","SOLUSD",1644686368489,0.25,97.018,96.957,5.155]
["bitfinex","SOLUSD",1644686368892,0.25,97.018,96.97,15.4689]
["bitfinex","SOLUSD",1644686369089,0.25,97.018,96.971,5.154]
["bitfinex","SOLUSD",1644686369291,0.25,97.018,96.959,5.155]
["bitfinex","SOLUSD",1644686369590,0.25,97.018,96.96,103.1]
["bitfinex","SOLUSD",1644686369790,0.25,97.018,96.961,5.155]
["bitfinex","SOLUSD",1644686370192,0.25,97.018,96.962,103.1]
["bitfinex","SOLUSD",1644686370695,0.25,97.018,96.964,103.1]
["bitfinex","SOLUSD",1644686370891,0.25,97.018,96.98,15.4686]
["bitfinex","SOLUSD",1644686371295,0.25,97.032,96.98,15.4686]
["bitfinex","SOLUSD",1644686371497,5.404,97.032,96.98,15.4686]
["bitfinex","SOLUSD",1644686372214,47.37001613,97.031,96.98,15.4686]
["bitfinex","SOLUSD",1644686372413,5.154,97.03,96.98,15.4686]
["bitfinex","SOLUSD",1644686372614,5.404,97.03,96.98,15.4686]
["bitfinex","SOLUSD",1644686372914,5.154,97.03,96.98,15.4686]
["bitfinex","SOLUSD",1644686373719,47.37001613,97.031,96.98,15.4686]
["bitfinex","SOLUSD",1644686374120,8.05075251,97.045,96.98,15.4686]
["bitfinex","SOLUSD",1644686374318,0.25,97.038,96.98,15.4686]
["bitfinex","SOLUSD",1644686374521,5.404,97.038,96.98,15.4686]
["bitfinex","SOLUSD",1644686375221,35.99510559,97.037,96.98,15.4686]
["bitfinex","SOLUSD",1644686375423,5.154,97.036,96.98,15.4686]
["bitfinex","SOLUSD",1644686375621,5.404,97.036,96.98,15.4686]
["bitfinex","SOLUSD",1644686378024,0.25,97.036,96.98,15.4686]
["bitfinex","SOLUSD",1644686378623,35.99510559,97.037,96.98,15.4686]
["bitfinex","SOLUSD",1644686379626,35.99510559,97.037,96.99,15.4661]
["bitfinex","SOLUSD",1644686379927,35.99510559,97.037,96.991,39.92962946]
["bitfinex","SOLUSD",1644686380226,0.25,97.036,96.991,39.92962946]
["bitfinex","SOLUSD",1644686380629,0.25,97.036,97.0,15.4658]
["bitfinex","SOLUSD",1644686382027,5.152,97.035,97.0,15.4658]
["bitfinex","SOLUSD",1644686382228,0.25,97.034,97.0,15.4658]
["bitfinex","SOLUSD",1644686383330,0.25,97.034,96.98,15.4678]
["bitfinex","SOLUSD",1644686383529,5.154,97.033,96.98,15.4678]
["bitfinex","SOLUSD",1644686383731,0.25,97.032,96.981,103.1]
["bitfinex","SOLUSD",1644686383929,0.25,97.032,96.98,15.4678]
["bitfinex","SOLUSD",1644686384131,0.25,97.032,96.981,5.154]
["bitfinex","SOLUSD",1644686384331,0.25,97.032,96.982,48.39498432]
["bitfinex","SOLUSD",1644686384929,0.25,97.036,96.982,48.39498432]
["bitfinex","SOLUSD",1644686385729,0.25,97.036,96.99,15.466]
["bitfinex","SOLUSD",1644686385930,5.152,97.035,96.99,15.466]
["bitfinex","SOLUSD",1644686386333,0.25,97.034,96.99,15.466]
["bitfinex","SOLUSD",1644686386534,5.152,97.036,96.99,15.466]
["bitfinex","SOLUSD",1644686386732,0.03890517,97.049,96.99,15.466]
["bitfinex","SOLUSD",1644686386937,5.19090517,97.058,96.991,2.62390296]
["bitfinex","SOLUSD",1644686387133,5.152,97.048,96.99,15.466]
["bitfinex","SOLUSD",1644686387333,5.152,97.057,96.99,15.466]
["bitfinex","SOLUSD",1644686387534,41.04877176,97.057,96.99,15.466]
["bitfinex","SOLUSD",1644686388537,41.04877176,97.057,96.991,0.25]
["bitfinex","SOLUSD",1644686388737,0.03890517,97.056,97.0,15.4655]
["bitfinex","SOLUSD",1644686388940,5.402,97.056,97.0,15.4655]
["bitfinex","SOLUSD",1644686390140,4.902,97.056,97.0,15.4655]
["bitfinex","SOLUSD",1644686391548,0.03890517,97.063,97.001,2.62390296]
["bitfinex","SOLUSD",1644686391747,0.03890517,97.078,97.02,15.4594]
["bitfinex","SOLUSD",1644686392045,0.03890517,97.077,97.021,103.1]
["bitfinex","SOLUSD",1644686392249,0.03890517,97.084,97.022,38.33231957]
["bitfinex","SOLUSD",1644686392442,44.14485558,97.09,97.022,38.33231957]
["bitfinex","SOLUSD",1644686392642,8.08665768,97.089,97.022,38.33231957]
["bitfinex","SOLUSD",1644686392846,29.7101,97.089,97.022,38.33231957]
["bitfinex","SOLUSD",1644686393846,29.7101,97.089,97.03,15.4589]
["bitfinex","SOLUSD",1644686394149,5.151,97.089,97.03,38.5489]
["bitfinex","SOLUSD",1644686394346,2.93565768,97.105,97.031,7.77490296]
["bitfinex","SOLUSD",1644686394549,0.03890517,97.095,97.031,7.77490296]
["bitfinex","SOLUSD",1644686394749,5.151,97.128,97.031,7.77490296]
["bitfinex","SOLUSD",1644686394750,0.03890517,97.104,97.032,2.62390296]
["bitfinex","SOLUSD",1644686394946,2.89675251,97.115,97.05,15.4545]
["bitfinex","SOLUSD",1644686395145,0.03890517,97.103,97.061,41.80773334]
["bitfinex","SOLUSD",1644686395347,0.03890517,97.126,97.062,5.15]
["bitfinex","SOLUSD",1644686395546,0.03890517,97.124,97.062,7.77390296]
["bitfinex","SOLUSD",1644686395846,0.03890517,97.128,97.063,2.62390296]
["bitfinex","SOLUSD",1644686396045,4.24336142,97.144,97.07,15.4488]
["bitfinex","SOLUSD",1644686396245,4.24336142,97.146,97.08,14.81]
["bitfinex","SOLUSD",1644686396448,4.24336142,97.143,97.08,14.81]
["bitfinex","SOLUSD",1644686396648,5.398,97.145,97.08,14.81]
["bitfinex","SOLUSD",1644686396848,2.89675251,97.136,97.064,5.149]
["bitfinex","SOLUSD",1644686397050,23.1068,97.135,97.064,5.149]
["bitfinex","SOLUSD",1644686397247,23.1068,97.135,97.062,22.7103]
["bitfinex","SOLUSD",1644686397248,4.45445625,97.134,97.062,22.7103]
["bitfinex","SOLUSD",1644686397549,5.43790517,97.134,97.063,103.1]
["bitfinex","SOLUSD",1644686397747,0.03890517,97.133,97.09,15.4492]
["bitfinex","SOLUSD",1644686397947,5.148,97.132,97.057,5.148]
["bitfinex","SOLUSD",1644686398147,4.20093525,97.131,97.031,5.149]
["bitfinex","SOLUSD",1644686398347,2.89675251,97.13,97.041,5.15]
["bitfinex","SOLUSD",1644686398548,2.89675251,97.128,97.032,23.9718]
["bitfinex","SOLUSD",1644686398750,5.18890517,97.127,97.033,42.55273808]
["bitfinex","SOLUSD",1644686398948,4.20093525,97.126,97.034,103.1]
["bitfinex","SOLUSD",1644686399147,5.18890517,97.125,97.034,103.1]
["bitfinex","SOLUSD",1644686399349,4.48984042,97.124,97.05,15.4571]
["bitfinex","SOLUSD",1644686399554,9.35093525,97.123,97.05,15.4571]
["bitfinex","SOLUSD",1644686399849,0.03890517,97.122,97.05,15.4571]
["bitfinex","SOLUSD",1644686400048,0.03890517,97.123,97.051,5.15]
["bitfinex","SOLUSD",1644686400257,31.79775251,97.146,97.051,5.15]
["bitfinex","SOLUSD",1644686400258,0.03890517,97.121,97.052,23.2207]
["bitfinex","SOLUSD",1644686400450,0.03890517,97.122,97.052,23.2207]
["bitfinex","SOLUSD",1644686400648,5.18890517,97.121,97.053,5.15]
["bitfinex","SOLUSD",1644686400852,5.15,97.121,97.052,23.2207]
["bitfinex","SOLUSD",1644686401054,0.03890517,97.121,97.052,23.2207]
["bitfinex","SOLUSD",1644686401254,41.37209339,97.119,97.052,23.2207]
["bitfinex","SOLUSD",1644686401853,5.4,97.118,97.06,15.455]
["bitfinex","SOLUSD",1644686402060,5.43890517,97.118,97.04,14.81]
["bitfinex","SOLUSD",1644686402257,5.43890517,97.118,97.035,0.25]
["bitfinex","SOLUSD",1644686402258,23.0462,97.117,97.035,0.25]
["bitfinex","SOLUSD",1644686402457,9.38870607,97.116,97.035,0.25]
["bitfinex","SOLUSD",1644686402757,5.43890517,97.116,97.035,0.25]
["bitfinex","SOLUSD",1644686403157,5.43890517,97.116,97.04,15.4583]
["bitfinex","SOLUSD",1644686404760,4.19974398,97.115,97.04,15.4583]
["bitfinex","SOLUSD",1644686404960,5.18890517,97.114,97.04,15.4583]
["bitfinex","SOLUSD",1644686405158,5.18890517,97.115,97.04,15.4583]
["bitfinex","SOLUSD",1644686405364,0.28890517,97.113,97.04,15.4583]
["bitfinex","SOLUSD",1644686405561,0.25,97.113,97.04,15.4583]
["bitfinex","SOLUSD",1644686405761,5.18890517,97.112,97.04,15.4583]
["bitfinex","SOLUSD",1644686406263,0.25,97.111,97.04,15.4583]
["bitfinex","SOLUSD",1644686406462,0.03890517,97.11,97.04,15.4583]
["bitfinex","SOLUSD",1644686406662,5.18890517,97.11,97.04,15.4583]
["bitfinex","SOLUSD",1644686406862,0.25,97.109,97.04,15.4583]
["bitfinex","SOLUSD",1644686407063,5.15,97.108,97.04,15.4583]
["bitfinex","SOLUSD",1644686407262,0.25,97.107,97.04,15.4583]
["bitfinex","SOLUSD",1644686407461,5.15,97.106,97.04,15.4583]
["bitfinex","SOLUSD",1644686407862,0.25,97.105,97.04,15.4583]
["bitfinex","SOLUSD",1644686408063,1.45068481,97.092,97.04,15.4583]
["bitfinex","SOLUSD",1644686408262,1.70068481,97.091,97.04,15.4583]
["bitfinex","SOLUSD",1644686410165,1.70068481,97.091,97.042,0.48531916]
["bitfinex","SOLUSD",1644686410366,36.5764906,97.089,97.042,0.48531916]
["bitfinex","SOLUSD",1644686410668,5.151,97.088,97.042,0.48531916]
["bitfinex","SOLUSD",1644686410868,5.401,97.088,97.042,0.48531916]
["bitfinex","SOLUSD",1644686411067,1.45068481,97.087,97.042,0.48531916]
["bitfinex","SOLUSD",1644686411467,5.151,97.086,97.042,0.48531916]
["bitfinex","SOLUSD",1644686411668,5.151,97.088,97.042,0.48531916]
["bitfinex","SOLUSD",1644686412868,0.25,97.087,97.042,0.48531916]
["bitfinex","SOLUSD",1644686413069,5.151,97.086,97.042,0.48531916]
["bitfinex","SOLUSD",1644686413288,0.25,97.085,97.042,0.48531916]
["bitfinex","SOLUSD",1644686413491,5.151,97.084,97.042,0.48531916]
["bitfinex","SOLUSD",1644686413892,0.25,97.083,97.042,0.48531916]
["bitfinex","SOLUSD",1644686414091,1.45068481,97.068,97.042,0.48531916]
["bitfinex","SOLUSD",1644686414291,0.25,97.067,96.98,51.5456]
["bitfinex","SOLUSD",1644686414492,1.45068481,97.06,96.979,23.0533]
["bitfinex","SOLUSD",1644686414690,1.45068481,97.054,96.979,23.0533]
["bitfinex","SOLUSD",1644686414893,41.05440881,97.053,96.98,38.94658307]
["bitfinex","SOLUSD",1644686415090,29.086,97.052,96.98,38.94658307]
["bitfinex","SOLUSD",1644686415291,24.184,97.052,96.981,5.152]
["bitfinex","SOLUSD",1644686415490,24.184,97.052,96.981,7.77590296]
["bitfinex","SOLUSD",1644686415690,24.184,97.052,96.982,0.25]
["bitfinex","SOLUSD",1644686415891,24.184,97.052,97.044,0.48507582]
["bitfinex","SOLUSD",1644686416094,1.45068481,97.056,97.044,0.48507582]
["bitfinex","SOLUSD",1644686416492,1.45068481,97.067,97.044,0.48507582]
["bitfinex","SOLUSD",1644686416891,1.45068481,97.064,97.044,0.48507582]
["bitfinex","SOLUSD",1644686417293,1.70068481,97.063,97.044,0.48507582]
["bitfinex","SOLUSD",1644686417499,1.45068481,97.062,97.044,0.48507582]
["bitfinex","SOLUSD",1644686417698,1.45068481,97.063,97.044,0.48507582]
["bitfinex","SOLUSD",1644686417895,0.25,97.061,97.044,0.48507582]
["bitfinex","SOLUSD",1644686418493,1.45068481,97.06,97.044,0.48507582]
["bitfinex","SOLUSD",1644686418694,6.60168481,97.06,97.044,0.48507582]
["bitfinex","SOLUSD",1644686418994,42.0,97.058,96.99,15.4659]
["bitfinex","SOLUSD",1644686419194,1.45068481,97.049,96.975,24.9105]
["bitfinex","SOLUSD",1644686419395,1.45068481,97.049,96.961,23.3291]
["bitfinex","SOLUSD",1644686419396,1.45068481,97.036,96.962,5.154]
["bitfinex","SOLUSD",1644686419594,1.45068481,97.032,96.961,23.3291]
["bitfinex","SOLUSD",1644686419794,1.45068481,97.03,96.962,36.93372095]
["bitfinex","SOLUSD",1644686419997,5.154,97.029,96.962,39.55762391]
["bitfinex","SOLUSD",1644686420198,1.45068481,97.03,96.963,5.154]
["bitfinex","SOLUSD",1644686420396,0.25,97.028,96.963,5.154]
["bitfinex","SOLUSD",1644686420595,0.25,97.028,96.964,0.25]
["bitfinex","SOLUSD",1644686420796,0.25,97.028,96.97,15.4684]
["bitfinex","SOLUSD",1644686420995,0.25,97.028,96.971,5.154]
["bitfinex","SOLUSD",1644686424097,24.3379,97.029,96.971,5.154]
["bitfinex","SOLUSD",1644686424501,1.45068481,97.04,96.98,15.4678]
["bitfinex","SOLUSD",1644686424700,5.154,97.049,96.98,15.4678]
["bitfinex","SOLUSD",1644686424900,1.45068481,97.057,96.981,7.77590296]
["bitfinex","SOLUSD",1644686425103,1.45068481,97.057,96.983,103.1]
["bitfinex","SOLUSD",1644686425303,5.152,97.068,96.985,45.80027248]
["bitfinex","SOLUSD",1644686425304,43.07168706,97.056,96.985,45.80027248]
["bitfinex","SOLUSD",1644686425500,43.07168706,97.056,96.986,5.152]
["bitfinex","SOLUSD",1644686425702,41.62100225,97.056,96.986,108.252]
["bitfinex","SOLUSD",1644686425899,41.62100225,97.056,96.986,110.87590296]
["bitfinex","SOLUSD",1644686426099,23.185,97.055,96.987,2.62390296]
["bitfinex","SOLUSD",1644686426301,28.337,97.055,96.987,2.62390296]
["bitfinex","SOLUSD",1644686426503,1.45068481,97.052,96.987,2.62390296]
["bitfinex","SOLUSD",1644686426799,5.152,97.051,97.001,34.91257527]
["bitfinex","SOLUSD",1644686427006,6.60268481,97.054,97.001,34.91257527]
["bitfinex","SOLUSD",1644686427200,0.25,97.053,97.001,34.91257527]
["bitfinex","SOLUSD",1644686427400,4.152,97.052,97.001,34.91257527]
["bitfinex","SOLUSD",1644686427800,0.25,97.051,97.001,34.91257527]
["bitfinex","SOLUSD",1644686428002,1.70068481,97.051,97.001,34.91257527]
["bitfinex","SOLUSD",1644686428200,5.152,97.05,97.001,34.91257527]
["bitfinex","SOLUSD",1644686428600,0.25,97.049,97.001,34.91257527]
["bitfinex","SOLUSD",1644686428801,5.152,97.048,97.001,34.91257527]
["bitfinex","SOLUSD",1644686429404,0.25,97.049,97.001,34.91257527]
["bitfinex","SOLUSD",1644686429804,5.152,97.048,97.001,34.91257527]
["bitfinex","SOLUSD",1644686430003,5.152,97.053,97.001,34.91257527]
["bitfinex","SOLUSD",1644686430207,0.25,97.052,97.001,34.91257527]
["bitfinex","SOLUSD",1644686430408,5.152,97.051,97.001,34.91257527]
["bitfinex","SOLUSD",1644686430806,0.25,97.05,97.001,34.91257527]
["bitfinex","SOLUSD",1644686431006,5.152,97.049,97.001,34.91257527]
["bitfinex","SOLUSD",1644686431206,0.25,97.048,97.001,34.91257527]
["bitfinex","SOLUSD",1644686431409,1.45068481,97.045,97.0,15.4633]
["bitfinex","SOLUSD",1644686431609,1.45068481,97.045,96.984,5.152]
["bitfinex","SOLUSD",1644686431810,1.45068481,97.038,96.984,5.152]
["bitfinex","SOLUSD",1644686432008,1.45068481,97.032,96.984,5.152]
["bitfinex","SOLUSD",1644686432206,1.70068481,97.031,96.984,5.152]
["bitfinex","SOLUSD",1644686432407,0.25,97.031,96.984,5.152]
["bitfinex","SOLUSD",1644686432608,41.18651281,97.031,96.98,15.4671]
["bitfinex","SOLUSD",1644686432810,5.154,97.03,96.98,15.4671]
["bitfinex","SOLUSD",1644686433008,41.18651281,97.031,96.98,15.4671]
["bitfinex","SOLUSD",1644686433414,5.154,97.03,96.98,15.4671]
["bitfinex","SOLUSD",1644686433613,1.45068481,97.034,96.99,15.4659]
["bitfinex","SOLUSD",1644686433813,2.89675251,97.061,96.991,103.1]
["bitfinex","SOLUSD",1644686434014,1.45068481,97.064,96.991,110.87590296]
["bitfinex","SOLUSD",1644686434213,1.45068481,97.065,96.992,2.62390296]
["bitfinex","SOLUSD",1644686434414,1.45068481,97.066,96.993,5.152]
["bitfinex","SOLUSD",1644686434616,1.45068481,97.063,96.994,36.17311785]
["bitfinex","SOLUSD",1644686434817,1.45068481,97.062,96.995,24.1345]
["bitfinex","SOLUSD",1644686435117,1.45068481,97.062,96.995,26.75840296]
["bitfinex","SOLUSD",1644686435118,6.85268481,97.062,96.995,26.75840296]
["bitfinex","SOLUSD",1644686435418,6.60268481,97.062,96.996,2.62390296]
["bitfinex","SOLUSD",1644686435617,1.45068481,97.062,96.996,2.62390296]
["bitfinex","SOLUSD",1644686435817,1.45068481,97.061,97.01,61.43619661]
["bitfinex","SOLUSD",1644686436115,1.45068481,97.058,97.01,61.43619661]
["bitfinex","SOLUSD",1644686436316,1.45068481,97.057,97.01,61.43619661]
["bitfinex","SOLUSD",1644686436515,1.45068481,97.057,97.01,15.4618]
["bitfinex","SOLUSD",1644686436715,6.85268481,97.056,97.01,15.4618]
["bitfinex","SOLUSD",1644686436916,1.45068481,97.054,97.01,15.4618]
["bitfinex","SOLUSD",1644686437316,0.25,97.053,97.01,15.4618]
["bitfinex","SOLUSD",1644686437517,5.402,97.053,97.01,15.4618]
["bitfinex","SOLUSD",1644686437718,1.45068481,97.052,97.01,15.4618]
["bitfinex","SOLUSD",1644686438116,0.25,97.051,97.01,15.4618]
["bitfinex","SOLUSD",1644686438317,5.152,97.05,97.01,15.4618]
["bitfinex","SOLUSD",1644686438516,45.49624743,97.049,97.01,15.4618]
["bitfinex","SOLUSD",1644686438716,45.74624743,97.049,97.01,15.4618]
["bitfinex","SOLUSD",1644686439120,1.70068481,97.049,97.01,15.4618]
["bitfinex","SOLUSD",1644686439317,0.25,97.049,97.01,15.4618]
["bitfinex","SOLUSD",1644686440921,5.402,97.049,97.01,15.4618]
["bitfinex","SOLUSD",1644686441120,1.70068481,97.049,97.01,15.4618]
["bitfinex","SOLUSD",1644686441721,0.25,97.049,97.01,15.4618]
["bitfinex","SOLUSD",1644686442020,48.18556878,97.049,97.01,15.4618]
["bitfinex","SOLUSD",1644686442424,49.63625359,97.049,97.01,15.4618]
["bitfinex","SOLUSD",1644686442623,5.152,97.048,97.01,15.4618]
["bitfinex","SOLUSD",1644686443124,1.45068481,97.046,97.01,15.4618]
["bitfinex","SOLUSD",1644686443522,1.45068481,97.046,97.011,46.45559374]
["bitfinex","SOLUSD",1644686443724,1.45068481,97.045,97.011,46.45559374]
["bitfinex","SOLUSD",1644686443926,1.45068481,97.046,97.011,46.45559374]
["bitfinex","SOLUSD",1644686444422,1.45068481,97.047,97.011,46.45559374]
["bitfinex","SOLUSD",1644686444922,1.45068481,97.047,97.01,15.4618]
["bitfinex","SOLUSD",1644686445123,0.25,97.046,97.01,15.4618]
["bitfinex","SOLUSD",1644686445322,1.45068481,97.042,97.01,15.4618]
["bitfinex","SOLUSD",1644686445523,5.152,97.041,97.01,15.4618]
["bitfinex","SOLUSD",1644686445724,5.402,97.041,97.01,15.4618]
["bitfinex","SOLUSD",1644686446123,6.85268481,97.041,96.997,36.9451915]
["bitfinex","SOLUSD",1644686446324,1.45068481,97.04,96.997,36.9451915]
["bitfinex","SOLUSD",1644686446523,5.152,97.039,96.995,24.1345]
["bitfinex","SOLUSD",1644686446723,5.402,97.039,96.995,24.1345]
["bitfinex","SOLUSD",1644686446943,6.85268481,97.039,96.995,24.1345]
["bitfinex","SOLUSD",1644686447244,1.70068481,97.039,96.995,24.1345]
["bitfinex","SOLUSD",1644686448145,1.45068481,97.039,96.995,24.1345]
["bitfinex","SOLUSD",1644686448357,1.45068481,97.039,97.0,15.4653]
["bitfinex","SOLUSD",1644686448549,1.45068481,97.046,97.0,15.4653]
["bitfinex","SOLUSD",1644686448747,1.45068481,97.045,97.0,15.4653]
["bitfinex","SOLUSD",1644686448947,1.45068481,97.044,97.0,15.4653]
["bitfinex","SOLUSD",1644686449349,1.45068481,97.043,97.0,15.4653]
["bitfinex","SOLUSD",1644686449948,1.45068481,97.042,97.0,15.4653]
["bitfinex","SOLUSD",1644686450550,1.45068481,97.043,97.0,15.4653]
["bitfinex","SOLUSD",1644686451149,1.45068481,97.04,97.0,15.4653]
["bitfinex","SOLUSD",1644686451352,0.25,97.039,97.0,15.4653]
["bitfinex","SOLUSD",1644686451649,1.70068481,97.039,97.0,15.4653]
["bitfinex","SOLUSD",1644686451850,0.25,97.039,97.0,15.4653]
["bitfinex","SOLUSD",1644686452050,1.70068481,97.039,97.0,15.4653]
["bitfinex","SOLUSD",1644686453353,1.45068481,97.038,97.0,15.4653]
["bitfinex","SOLUSD",1644686453555,1.70068481,97.039,97.001,5.152]
["bitfinex","SOLUSD",1644686453753,1.70068481,97.039,97.0,15.4653]
["bitfinex","SOLUSD",1644686453754,1.70068481,97.039,97.002,40.70245879]
["bitfinex","SOLUSD",1644686454153,1.45068481,97.035,97.002,40.70245879]
["bitfinex","SOLUSD",1644686454353,1.45068481,97.035,97.01,15.4638]
["bitfinex","SOLUSD",1644686454554,1.45068481,97.036,97.01,15.4638]
["bitfinex","SOLUSD",1644686454753,1.45068481,97.035,97.01,15.4638]
["bitfinex","SOLUSD",1644686457356,1.45068481,97.034,97.003,5.152]
["bitfinex","SOLUSD",1644686457556,1.70068481,97.034,97.003,5.152]
["bitfinex","SOLUSD",1644686457757,1.45068481,97.03,97.003,5.152]
["bitfinex","SOLUSD",1644686458158,0.25,97.029,97.003,5.152]
["bitfinex","SOLUSD",1644686458561,1.45068481,97.03,97.003,5.152]
["bitfinex","SOLUSD",1644686458961,1.45068481,97.033,97.0,15.4652]
["bitfinex","SOLUSD",1644686459360,0.25,97.032,97.0,15.4652]
["bitfinex","SOLUSD",1644686459562,1.45068481,97.029,97.0,15.4652]
["bitfinex","SOLUSD",1644686459761,1.45068481,97.032,97.0,15.4652]
["bitfinex","SOLUSD",1644686459963,1.45068481,97.033,97.0,15.4652]
["bitfinex","SOLUSD",1644686461168,1.45068481,97.032,97.0,15.4652]
["bitfinex","SOLUSD",1644686461966,34.5955569,97.039,97.0,15.4652]
["bitfinex","SOLUSD",1644686461967,1.45068481,97.028,97.0,15.4652]
["bitfinex","SOLUSD",1644686462370,1.45068481,97.027,96.995,5.152]
["bitfinex","SOLUSD",1644686462570,1.45068481,97.023,96.98,15.4671]
["bitfinex","SOLUSD",1644686462768,1.45068481,97.011,96.971,0.024]
["bitfinex","SOLUSD",1644686462968,1.70068481,97.01,96.962,0.024]
["bitfinex","SOLUSD",1644686463168,1.45068481,97.009,96.951,0.024]
["bitfinex","SOLUSD",1644686463370,1.45068481,97.002,96.951,44.27189489]
["bitfinex","SOLUSD",1644686463771,0.25,97.001,96.96,15.4703]
["bitfinex","SOLUSD",1644686464368,0.25,97.001,96.961,0.25]
["bitfinex","SOLUSD",1644686464771,1.45068481,97.002,96.961,0.25]
["bitfinex","SOLUSD",1644686464969,0.25,97.004,96.962,5.155]
["bitfinex","SOLUSD",1644686465371,0.25,97.006,96.962,5.155]
["bitfinex","SOLUSD",1644686466775,0.25,97.006,96.971,35.21979779]
["bitfinex","SOLUSD",1644686467375,1.45068481,97.013,96.971,35.21979779]
["bitfinex","SOLUSD",1644686467575,1.45068481,97.019,96.971,35.21979779]
["bitfinex","SOLUSD",1644686467975,1.45068481,97.018,96.971,35.21979779]
["bitfinex","SOLUSD",1644686468375,1.45068481,97.017,96.971,35.21979779]
["bitfinex","SOLUSD",1644686468878,1.45068481,97.014,96.971,35.21979779]
["bitfinex","SOLUSD",1644686469174,1.45068481,97.014,96.97,15.4698]
["bitfinex","SOLUSD",1644686469377,1.45068481,97.012,96.97,15.4698]
["bitfinex","SOLUSD",1644686469777,0.25,97.011,96.97,15.4698]
["bitfinex","SOLUSD",1644686470277,0.25,97.011,96.971,47.27888748]
["bitfinex","SOLUSD",1644686470774,0.25,97.014,96.971,47.27888748]
["bitfinex","SOLUSD",1644686471274,1.45068481,97.016,96.971,47.27888748]
["bitfinex","SOLUSD",1644686471675,42.2214269,97.019,96.971,47.27888748]
["bitfinex","SOLUSD",1644686472174,0.25,97.018,96.971,47.27888748]
["bitfinex","SOLUSD",1644686473198,1.45068481,97.016,96.97,15.4698]
["bitfinex","SOLUSD",1644686473375,0.25,97.018,96.97,15.4698]
["bitfinex","SOLUSD",1644686473376,1.45068481,97.015,96.97,15.4698]
["bitfinex","SOLUSD",1644686473576,1.70068481,97.015,96.97,15.4698]
["bitfinex","SOLUSD",1644686473776,0.25,97.014,96.97,15.4698]
["bitfinex","SOLUSD",1644686473978,5.155,97.013,96.97,15.4698]
["bitfinex","SOLUSD",1644686474176,5.155,97.013,96.971,37.4573341]
["bitfinex","SOLUSD",1644686474378,0.25,97.012,96.971,37.4573341]
["bitfinex","SOLUSD",1644686474979,0.25,97.012,96.97,15.4698]
["bitfinex","SOLUSD",1644686475179,5.155,97.011,96.952,0.024]
["bitfinex","SOLUSD",1644686475382,1.45068481,97.006,96.95,15.4721]
["bitfinex","SOLUSD",1644686475580,1.45068481,97.001,96.95,15.4721]
["bitfinex","SOLUSD",1644686475788,5.155,97.0,96.951,0.25]
["bitfinex","SOLUSD",1644686476086,35.58696195,96.999,96.951,38.44493847]
["bitfinex","SOLUSD",1644686476289,5.405,96.998,96.951,38.44493847]
["bitfinex","SOLUSD",1644686477486,0.25,96.998,96.951,38.44493847]
["bitfinex","SOLUSD",1644686477986,0.25,96.998,96.951,0.25]
["bitfinex","SOLUSD",1644686478887,24.4581,96.998,96.951,0.25]
["bitfinex","SOLUSD",1644686479488,5.155,96.997,96.951,0.25]
["bitfinex","SOLUSD",1644686479791,0.25,96.996,96.951,0.25]
["bitfinex","SOLUSD",1644686479990,5.156,96.995,96.951,0.25]
["bitfinex","SOLUSD",1644686480392,0.25,96.994,96.951,0.25]
["bitfinex","SOLUSD",1644686480591,5.156,96.993,96.951,0.25]
["bitfinex","SOLUSD",1644686481007,0.25,96.992,96.951,0.25]
["bitfinex","SOLUSD",1644686481303,0.25,96.994,96.951,0.25]
["bitfinex","SOLUSD",1644686481506,5.156,96.993,96.951,0.25]
["bitfinex","SOLUSD",1644686482005,5.156,96.995,96.951,0.25]
["bitfinex","SOLUSD",1644686482206,1.45068481,97.006,96.952,2.62390296]
["bitfinex","SOLUSD",1644686482404,5.156,97.019,96.952,2.62390296]
["bitfinex","SOLUSD",1644686482405,1.45068481,97.014,96.952,2.62390296]
["bitfinex","SOLUSD",1644686482607,1.45068481,97.015,96.953,0.024]
["bitfinex","SOLUSD",1644686482806,1.45068481,97.015,96.952,2.62390296]
["bitfinex","SOLUSD",1644686483006,1.45068481,97.017,96.954,2.62390296]
["bitfinex","SOLUSD",1644686483206,1.45068481,97.018,96.954,2.62390296]
["bitfinex","SOLUSD",1644686483408,1.45068481,97.018,96.955,28.4808]
["bitfinex","SOLUSD",1644686483605,1.45068481,97.018,96.955,28.4568]
["bitfinex","SOLUSD",1644686483807,1.45068481,97.018,96.96,15.4716]
["bitfinex","SOLUSD",1644686484006,5.155,97.017,96.96,15.4716]
["bitfinex","SOLUSD",1644686484209,1.45068481,97.011,96.96,15.4716]
["bitfinex","SOLUSD",1644686484412,5.155,97.01,96.96,15.4716]
["bitfinex","SOLUSD",1644686484610,0.25,97.01,96.96,15.4716]
["bitfinex","SOLUSD",1644686485009,1.70068481,97.01,96.96,15.4716]
["bitfinex","SOLUSD",1644686485208,0.25,97.01,96.96,15.4716]
["bitfinex","SOLUSD",1644686486811,5.155,97.009,96.96,15.4716]
["bitfinex","SOLUSD",1644686487012,6.60568481,97.009,96.952,0.024]
["bitfinex","SOLUSD",1644686487213,1.45068481,97.004,96.946,0.024]
["bitfinex","SOLUSD",1644686487412,1.45068481,97.005,96.942,5.179]
["bitfinex","SOLUSD",1644686487616,5.155,97.003,96.943,0.024]
["bitfinex","SOLUSD",1644686487812,1.45068481,97.003,96.943,0.024]
["bitfinex","SOLUSD",1644686488012,54.07235506,97.002,96.943,38.75485603]
["bitfinex","SOLUSD",1644686488212,54.07235506,97.002,96.944,0.024]
["bitfinex","SOLUSD",1644686488415,55.52303987,97.002,96.943,38.75485603]
["bitfinex","SOLUSD",1644686488915,1.45068481,96.999,96.943,38.75485603]
["bitfinex","SOLUSD",1644686489116,5.155,96.998,96.943,38.75485603]
["bitfinex","SOLUSD",1644686489319,6.85568481,96.998,96.943,38.75485603]
["bitfinex","SOLUSD",1644686489620,0.25,96.998,96.943,0.024]
["bitfinex","SOLUSD",1644686489820,28.0567,96.997,96.943,0.024]
["bitfinex","SOLUSD",1644686490017,28.0567,96.997,96.941,23.3268]
["bitfinex","SOLUSD",1644686490219,0.25,96.996,96.941,23.3268]
["bitfinex","SOLUSD",1644686490517,5.156,96.995,96.942,42.5756997]
["bitfinex","SOLUSD",1644686490718,0.25,96.994,96.942,42.5756997]
["bitfinex","SOLUSD",1644686490919,1.45068481,96.992,96.942,42.5756997]
["bitfinex","SOLUSD",1644686491320,0.25,96.991,96.942,42.5756997]
["bitfinex","SOLUSD",1644686493122,0.25,96.991,96.941,23.3028]
["bitfinex","SOLUSD",1644686493322,0.25,96.991,96.942,5.156]
["bitfinex","SOLUSD",1644686494223,0.25,96.991,96.943,48.15615314]
["bitfinex","SOLUSD",1644686494425,0.25,96.991,96.944,5.156]
["bitfinex","SOLUSD",1644686496025,0.25,96.991,96.943,5.156]
["bitfinex","SOLUSD",1644686496226,1.70068481,96.992,96.941,5.156]
["bitfinex","SOLUSD",1644686496426,1.70068481,96.992,96.924,5.156]
["bitfinex","SOLUSD",1644686496627,1.45068481,96.983,96.925,0.024]
["bitfinex","SOLUSD",1644686496828,0.25,96.992,96.926,5.156]
["bitfinex","SOLUSD",1644686496829,1.45068481,96.978,96.926,5.156]
["bitfinex","SOLUSD",1644686497026,1.45068481,96.976,96.926,39.98471465]
["bitfinex","SOLUSD",1644686497229,1.45068481,96.976,96.927,5.156]
["bitfinex","SOLUSD",1644686497428,39.85158484,96.977,96.927,5.156]
["bitfinex","SOLUSD",1644686498528,1.45068481,96.97,96.901,0.024]
["bitfinex","SOLUSD",1644686498727,8.30475251,96.969,96.913,0.024]
["bitfinex","SOLUSD",1644686498927,1.45068481,96.937,96.872,0.024]
["bitfinex","SOLUSD",1644686499127,1.45068481,96.935,96.871,23.9115]
["bitfinex","SOLUSD",1644686499327,29.2219,96.934,96.871,23.8875]
["bitfinex","SOLUSD",1644686499527,30.92258481,96.934,96.871,23.8875]
["bitfinex","SOLUSD",1644686499729,1.45068481,96.93,96.871,23.8875]
["bitfinex","SOLUSD",1644686499928,29.4719,96.934,96.868,0.024]
["bitfinex","SOLUSD",1644686499929,5.159,96.929,96.868,0.024]
["bitfinex","SOLUSD",1644686500128,1.45068481,96.928,96.861,0.024]
["bitfinex","SOLUSD",1644686500330,1.45068481,96.907,96.851,0.024]
["bitfinex","SOLUSD",1644686500530,1.45068481,96.898,96.852,0.024]
["bitfinex","SOLUSD",1644686500733,1.45068481,96.888,96.823,0.024]
["bitfinex","SOLUSD",1644686500927,1.45068481,96.885,96.823,40.21234509]
["bitfinex","SOLUSD",1644686501132,39.48902741,96.887,96.823,40.21234509]
["bitfinex","SOLUSD",1644686501133,47.82902741,96.887,96.824,0.024]
["bitfinex","SOLUSD",1644686501327,5.162,96.886,96.823,40.18834509]
["bitfinex","SOLUSD",1644686501728,47.82902741,96.887,96.823,40.18834509]
["bitfinex","SOLUSD",1644686502032,5.162,96.885,96.823,40.18834509]
["bitfinex","SOLUSD",1644686502232,0.25,96.884,96.792,0.024]
["bitfinex","SOLUSD",1644686502430,5.412,96.884,96.81,15.4941]
["bitfinex","SOLUSD",1644686502630,24.2296,96.883,96.811,0.024]
["bitfinex","SOLUSD",1644686502828,0.25,96.882,96.811,0.024]
["bitfinex","SOLUSD",1644686503029,24.2296,96.883,96.811,0.024]
["bitfinex","SOLUSD",1644686503230,39.48902741,96.887,96.801,148.50316259]
["bitfinex","SOLUSD",1644686503430,5.163,96.882,96.82,15.4936]
["bitfinex","SOLUSD",1644686503630,5.162,96.886,96.821,38.72516723]
["bitfinex","SOLUSD",1644686503830,5.162,96.886,96.821,38.70116723]
["bitfinex","SOLUSD",1644686504031,5.162,96.886,96.821,38.72516723]
["bitfinex","SOLUSD",1644686505031,5.162,96.886,96.821,0.024]
["bitfinex","SOLUSD",1644686505231,0.25,96.885,96.821,0.024]
["bitfinex","SOLUSD",1644686505431,5.162,96.884,96.82,13.9936]
["bitfinex","SOLUSD",1644686505831,0.25,96.883,96.82,13.9936]
["bitfinex","SOLUSD",1644686506032,5.162,96.882,96.803,0.024]
["bitfinex","SOLUSD",1644686506234,0.25,96.881,96.803,0.024]
["bitfinex","SOLUSD",1644686506435,20.6605,96.88,96.803,0.024]
["bitfinex","SOLUSD",1644686506835,0.25,96.879,96.803,0.024]
["bitfinex","SOLUSD",1644686507035,5.163,96.878,96.803,43.19530146]
["bitfinex","SOLUSD",1644686507234,0.25,96.877,96.804,0.024]
["bitfinex","SOLUSD",1644686507637,5.163,96.876,96.804,0.024]
["bitfinex","SOLUSD",1644686507840,5.163,96.879,96.804,0.024]
["bitfinex","SOLUSD",1644686509144,0.25,96.878,96.804,0.024]
["bitfinex","SOLUSD",1644686509343,5.163,96.877,96.804,0.024]
["bitfinex","SOLUSD",1644686509743,0.25,96.876,96.804,0.024]
["bitfinex","SOLUSD",1644686510244,5.163,96.879,96.81,15.4958]
["bitfinex","SOLUSD",1644686510444,5.163,96.884,96.811,48.36081427]
["bitfinex","SOLUSD",1644686510647,39.48902741,96.887,96.811,48.36081427]
["bitfinex","SOLUSD",1644686510844,39.48902741,96.887,96.811,64.65274722]
["bitfinex","SOLUSD",1644686511043,39.48902741,96.887,96.812,16.29193295]
["bitfinex","SOLUSD",1644686511243,39.48902741,96.887,96.813,0.024]
["bitfinex","SOLUSD",1644686511645,39.48902741,96.887,96.83,15.4922]
["bitfinex","SOLUSD",1644686511845,15.4896,96.93,96.832,103.1]
["bitfinex","SOLUSD",1644686512045,5.16,96.929,96.832,23.407]
["bitfinex","SOLUSD",1644686512245,5.16,96.948,96.833,22.8537]
["bitfinex","SOLUSD",1644686512446,5.16,96.948,96.834,0.024]
["bitfinex","SOLUSD",1644686512847,46.86645985,96.947,96.86,15.4871]
["bitfinex","SOLUSD",1644686513048,5.159,96.946,96.86,15.0111]
["bitfinex","SOLUSD",1644686514560,0.25,96.945,96.86,15.0111]
["bitfinex","SOLUSD",1644686514762,5.159,96.944,96.86,15.0111]
["bitfinex","SOLUSD",1644686514965,46.86645985,96.947,96.86,15.0111]
["bitfinex","SOLUSD",1644686515160,5.159,96.946,96.86,15.0111]
["bitfinex","SOLUSD",1644686515359,5.409,96.946,96.86,15.0111]
["bitfinex","SOLUSD",1644686515960,5.409,96.946,96.861,103.1]
["bitfinex","SOLUSD",1644686516162,46.86645985,96.947,96.88,15.4822]
["bitfinex","SOLUSD",1644686516364,46.86645985,96.947,96.881,39.84665242]
["bitfinex","SOLUSD",1644686517864,46.86645985,96.947,96.89,15.482]
["bitfinex","SOLUSD",1644686518066,5.159,96.946,96.89,15.482]
["bitfinex","SOLUSD",1644686518365,46.86645985,96.947,96.89,15.482]
["bitfinex","SOLUSD",1644686519768,46.86645985,96.947,96.891,0.25]
["bitfinex","SOLUSD",1644686520567,46.86645985,96.947,96.89,15.482]
["bitfinex","SOLUSD",1644686520768,5.158,96.946,96.89,15.482]
["bitfinex","SOLUSD",1644686522170,46.86645985,96.947,96.891,0.25]
["bitfinex","SOLUSD",1644686522969,46.86645985,96.947,96.9,15.4816]
["bitfinex","SOLUSD",1644686523175,5.158,96.946,96.9,15.4816]
["bitfinex","SOLUSD",1644686523371,5.408,96.946,96.9,15.4816]
["bitfinex","SOLUSD",1644686523570,5.408,96.946,96.891,0.25]
["bitfinex","SOLUSD",1644686523971,5.408,96.946,96.881,5.158]
["bitfinex","SOLUSD",1644686524372,5.408,96.946,96.882,0.25]
["bitfinex","SOLUSD",1644686524972,5.158,96.946,96.882,0.25]
["bitfinex","SOLUSD",1644686525177,5.158,96.946,96.883,5.159]
["bitfinex","SOLUSD",1644686525372,46.86645985,96.947,96.891,35.53716368]
["bitfinex","SOLUSD",1644686525572,46.86645985,96.947,96.892,5.158]
["bitfinex","SOLUSD",1644686525773,5.158,96.946,96.891,35.53716368]
["bitfinex","SOLUSD",1644686526773,5.158,96.946,96.9,15.4817]
["bitfinex","SOLUSD",1644686526975,46.86645985,96.947,96.9,15.4817]
["bitfinex","SOLUSD",1644686527574,5.408,96.946,96.9,15.4817]
["bitfinex","SOLUSD",1644686528384,5.158,96.946,96.9,15.4817]
["bitfinex","SOLUSD",1644686529179,46.86645985,96.947,96.9,15.4817]
["bitfinex","SOLUSD",1644686531180,0.25,96.946,96.888,0.024]
["bitfinex","SOLUSD",1644686531383,6.60968481,96.946,96.885,0.024]
["bitfinex","SOLUSD",1644686531680,1.45068481,96.946,96.883,0.024]
["bitfinex","SOLUSD",1644686531883,0.25,96.945,96.883,0.024]
["bitfinex","SOLUSD",1644686532081,1.70068481,96.945,96.883,0.024]
["bitfinex","SOLUSD",1644686532282,1.45068481,96.943,96.883,0.024]
["bitfinex","SOLUSD",1644686532483,1.45068481,96.943,96.882,0.25]
["bitfinex","SOLUSD",1644686532787,5.159,96.942,96.891,36.79086077]
["bitfinex","SOLUSD",1644686532987,5.159,96.946,96.891,44.52086077]
["bitfinex","SOLUSD",1644686534085,5.159,96.946,96.883,0.024]
["bitfinex","SOLUSD",1644686534283,1.70068481,96.945,96.883,0.024]
["bitfinex","SOLUSD",1644686534488,1.45068481,96.942,96.883,0.024]
["bitfinex","SOLUSD",1644686534686,1.45068481,96.943,96.882,0.25]
["bitfinex","SOLUSD",1644686534885,5.409,96.941,96.883,0.024]
["bitfinex","SOLUSD",1644686535086,5.409,96.941,96.882,0.25]
["bitfinex","SOLUSD",1644686535087,0.25,96.941,96.882,0.25]
["bitfinex","SOLUSD",1644686535488,5.159,96.94,96.882,0.25]
["bitfinex","SOLUSD",1644686535889,0.25,96.939,96.882,0.25]
["bitfinex","SOLUSD",1644686536085,5.159,96.938,96.882,0.25]
["bitfinex","SOLUSD",1644686536285,5.159,96.938,96.88,15.4835]
["bitfinex","SOLUSD",1644686536286,0.25,96.937,96.872,0.024]
["bitfinex","SOLUSD",1644686536486,6.60968481,96.936,96.872,0.024]
["bitfinex","SOLUSD",1644686536686,0.25,96.937,96.872,0.024]
["bitfinex","SOLUSD",1644686536887,0.25,96.937,96.872,43.01366505]
["bitfinex","SOLUSD",1644686537090,0.25,96.937,96.88,15.4846]
["bitfinex","SOLUSD",1644686537288,5.159,96.936,96.88,15.4846]
["bitfinex","SOLUSD",1644686537689,0.25,96.935,96.881,0.25]
["bitfinex","SOLUSD",1644686537891,1.45068481,96.939,96.881,0.25]
["bitfinex","SOLUSD",1644686538093,1.45068481,96.937,96.881,0.25]
["bitfinex","SOLUSD",1644686538295,1.45068481,96.941,96.882,0.024]
["bitfinex","SOLUSD",1644686538488,1.45068481,96.943,96.881,0.25]
["bitfinex","SOLUSD",1644686538689,1.45068481,96.944,96.881,0.25]
["bitfinex","SOLUSD",1644686538890,2.89675251,96.971,96.881,0.25]
["bitfinex","SOLUSD",1644686538891,1.45068481,96.939,96.89,15.483]
["bitfinex","SOLUSD",1644686539291,1.45068481,96.937,96.89,15.483]
["bitfinex","SOLUSD",1644686539493,0.25,96.938,96.89,15.483]
["bitfinex","SOLUSD",1644686539891,1.45068481,96.936,96.89,15.483]
["bitfinex","SOLUSD",1644686540092,1.70068481,96.938,96.89,15.483]
["bitfinex","SOLUSD",1644686541418,1.45068481,96.931,96.89,15.483]
["bitfinex","SOLUSD",1644686541819,1.45068481,96.929,96.89,15.483]
["bitfinex","SOLUSD",1644686542419,1.45068481,96.928,96.89,15.483]
["bitfinex","SOLUSD",1644686542821,37.79408145,96.93,96.89,15.483]
["bitfinex","SOLUSD",1644686543225,36.34339664,96.93,96.89,15.483]
["bitfinex","SOLUSD",1644686544022,1.45068481,96.925,96.89,15.483]
["bitfinex","SOLUSD",1644686544224,1.45068481,96.922,96.89,15.483]
["bitfinex","SOLUSD",1644686545221,1.45068481,96.924,96.89,15.483]
["bitfinex","SOLUSD",1644686545624,1.45068481,96.925,96.89,15.483]
["bitfinex","SOLUSD",1644686547326,1.45068481,96.924,96.89,15.483]
["bitfinex","SOLUSD",1644686547525,1.45068481,96.925,96.89,15.483]
["bitfinex","SOLUSD",1644686548827,1.45068481,96.922,96.89,15.483]
["bitfinex","SOLUSD",1644686549227,1.45068481,96.924,96.89,15.483]
["bitfinex","SOLUSD",1644686549630,1.45068481,96.925,96.89,15.483]
["bitfinex","SOLUSD",1644686550131,1.45068481,96.924,96.89,15.483]
["bitfinex","SOLUSD",1644686550731,1.45068481,96.925,96.89,15.483]
["bitfinex","SOLUSD",1644686550934,1.45068481,96.924,96.89,15.483]
["bitfinex","SOLUSD",1644686551532,1.45068481,96.925,96.89,15.483]
["bitfinex","SOLUSD",1644686554334,1.45068481,96.926,96.89,15.483]
["bitfinex","SOLUSD",1644686555737,1.45068481,96.925,96.882,5.159]
["bitfinex","SOLUSD",1644686555938,1.45068481,96.924,96.881,0.25]
["bitfinex","SOLUSD",1644686556338,1.45068481,96.923,96.881,0.25]
["bitfinex","SOLUSD",1644686556740,1.45068481,96.917,96.881,0.25]
["bitfinex","SOLUSD",1644686556940,1.45068481,96.914,96.881,0.25]
["bitfinex","SOLUSD",1644686557140,1.45068481,96.914,96.85,15.4884]
["bitfinex","SOLUSD",1644686557339,23.2948,96.928,96.853,0.024]
["bitfinex","SOLUSD",1644686557340,1.45068481,96.907,96.853,0.024]
["bitfinex","SOLUSD",1644686557540,1.45068481,96.901,96.851,5.184]
["bitfinex","SOLUSD",1644686557740,0.25,96.9,96.851,5.16]
["bitfinex","SOLUSD",1644686558741,0.25,96.9,96.852,0.25]
["bitfinex","SOLUSD",1644686558941,0.25,96.905,96.852,0.25]
["bitfinex","SOLUSD",1644686559342,0.25,96.907,96.852,0.25]
["bitfinex","SOLUSD",1644686561248,0.25,96.907,96.853,5.16]
["bitfinex","SOLUSD",1644686561849,0.25,96.909,96.853,5.16]
["bitfinex","SOLUSD",1644686562063,0.25,96.909,96.852,0.25]
["bitfinex","SOLUSD",1644686562750,5.16,96.908,96.852,0.25]
["bitfinex","SOLUSD",1644686563150,0.25,96.907,96.852,0.25]
["bitfinex","SOLUSD",1644686563352,5.16,96.906,96.852,0.25]
["bitfinex","SOLUSD",1644686563554,0.25,96.907,96.852,0.25]
["bitfinex","SOLUSD",1644686564754,5.16,96.906,96.852,0.25]
["bitfinex","SOLUSD",1644686564954,1.70068481,96.911,96.852,0.25]
["bitfinex","SOLUSD",1644686565855,1.70068481,96.911,96.861,42.38574844]
["bitfinex","SOLUSD",1644686565856,0.25,96.911,96.861,42.38574844]
["bitfinex","SOLUSD",1644686567166,5.16,96.91,96.861,42.38574844]
["bitfinex","SOLUSD",1644686567368,0.25,96.909,96.861,42.38574844]
["bitfinex","SOLUSD",1644686568170,28.4548,96.912,96.861,42.38574844]
["bitfinex","SOLUSD",1644686568369,23.2948,96.912,96.861,42.38574844]
["bitfinex","SOLUSD",1644686569371,23.2948,96.912,96.87,15.486]
["bitfinex","SOLUSD",1644686570870,5.16,96.948,96.87,15.486]
["bitfinex","SOLUSD",1644686570871,1.45068481,96.92,96.871,5.16]
["bitfinex","SOLUSD",1644686571075,1.45068481,96.921,96.871,22.9451]
["bitfinex","SOLUSD",1644686571273,1.45068481,96.924,96.88,15.4846]
["bitfinex","SOLUSD",1644686571474,1.45068481,96.927,96.881,5.159]
["bitfinex","SOLUSD",1644686571672,1.45068481,96.927,96.881,5.183]
["bitfinex","SOLUSD",1644686571974,45.03470968,96.926,96.881,5.159]
["bitfinex","SOLUSD",1644686573371,5.159,96.925,96.881,5.159]
["bitfinex","SOLUSD",1644686574576,6.60968481,96.925,96.881,5.159]
["bitfinex","SOLUSD",1644686574776,1.45068481,96.924,96.881,5.159]
["bitfinex","SOLUSD",1644686574976,5.159,96.923,96.881,5.159]
["bitfinex","SOLUSD",1644686576275,6.60968481,96.923,96.88,15.4846]
["bitfinex","SOLUSD",1644686576476,1.45068481,96.924,96.88,15.4846]
["bitfinex","SOLUSD",1644686576676,5.159,96.923,96.88,15.4846]
["bitfinex","SOLUSD",1644686576876,6.60968481,96.923,96.88,15.4846]
["bitfinex","SOLUSD",1644686577076,1.45068481,96.923,96.88,15.4846]
["bitfinex","SOLUSD",1644686577276,5.159,96.922,96.88,15.4846]
["bitfinex","SOLUSD",1644686578479,1.45068481,96.924,96.88,15.4846]
["bitfinex","SOLUSD",1644686579081,1.45068481,96.923,96.88,15.4846]
["bitfinex","SOLUSD",1644686579479,1.45068481,96.924,96.88,15.4846]
["bitfinex","SOLUSD",1644686579683,1.45068481,96.934,96.881,103.1]
["bitfinex","SOLUSD",1644686579880,1.45068481,96.934,96.89,15.4802]
["bitfinex","SOLUSD",1644686580080,1.45068481,96.941,96.89,39.1202]
["bitfinex","SOLUSD",1644686580282,24.4215,96.978,96.89,39.1202]
["bitfinex","SOLUSD",1644686580283,1.45068481,96.943,96.891,146.05256323]
["bitfinex","SOLUSD",1644686580883,1.45068481,96.943,96.892,24.0272]
["bitfinex","SOLUSD",1644686581284,1.45068481,96.945,96.892,24.0272]
["bitfinex","SOLUSD",1644686581485,1.45068481,96.945,96.893,5.158]
["bitfinex","SOLUSD",1644686581784,1.45068481,96.946,96.9,15.4798]
["bitfinex","SOLUSD",1644686581983,1.45068481,96.947,96.901,5.158]
["bitfinex","SOLUSD",1644686582184,1.45068481,96.947,96.894,5.158]
["bitfinex","SOLUSD",1644686582386,1.45068481,96.947,96.893,5.158]
["bitfinex","SOLUSD",1644686582791,1.45068481,96.948,96.893,5.158]
["bitfinex","SOLUSD",1644686583695,36.47523374,118.3,96.893,5.158]
["bitfinex","SOLUSD",1644686583696,1.45068481,96.954,96.91,15.4797]
["bitfinex","SOLUSD",1644686583900,1.45068481,96.962,96.91,30.2897]
["bitfinex","SOLUSD",1644686584096,1.45068481,96.969,96.91,30.2897]
["bitfinex","SOLUSD",1644686584294,1.45068481,96.979,96.91,30.2897]
["bitfinex","SOLUSD",1644686584495,47.78776723,96.98,96.911,71.44747186]
["bitfinex","SOLUSD",1644686584793,47.78776723,96.98,96.931,39.68539675]
["bitfinex","SOLUSD",1644686584994,47.78776723,96.98,96.932,5.157]
["bitfinex","SOLUSD",1644686585192,47.78776723,96.98,96.931,39.68539675]
["bitfinex","SOLUSD",1644686585393,1.45068481,96.984,96.931,39.68539675]
["bitfinex","SOLUSD",1644686585593,1.45068481,96.984,96.932,5.156]
["bitfinex","SOLUSD",1644686585794,1.45068481,96.987,96.932,5.156]
["bitfinex","SOLUSD",1644686585994,1.45068481,96.987,96.933,22.8829]
["bitfinex","SOLUSD",1644686586193,1.45068481,96.987,96.934,5.156]
["bitfinex","SOLUSD",1644686586397,1.45068481,96.986,96.934,5.156]
["bitfinex","SOLUSD",1644686586594,48.13217209,96.987,96.934,5.156]
["bitfinex","SOLUSD",1644686586794,1.45068481,96.986,96.94,15.4746]
["bitfinex","SOLUSD",1644686587493,46.68148728,96.987,96.94,15.4746]
["bitfinex","SOLUSD",1644686587696,46.68148728,96.987,96.941,5.156]
["bitfinex","SOLUSD",1644686587896,46.68148728,96.987,96.934,5.156]
["bitfinex","SOLUSD",1644686588706,1.45068481,96.992,96.934,5.156]
["bitfinex","SOLUSD",1644686588900,0.03838706,97.027,96.95,15.4732]
["bitfinex","SOLUSD",1644686588901,1.45068481,96.994,96.95,15.4732]
["bitfinex","SOLUSD",1644686589098,1.45068481,97.0,96.951,23.0374]
["bitfinex","SOLUSD",1644686589298,1.45068481,97.001,96.951,23.0374]
["bitfinex","SOLUSD",1644686589498,1.45068481,97.003,96.951,23.0374]
["bitfinex","SOLUSD",1644686589698,36.38528506,97.002,96.951,23.0374]
["bitfinex","SOLUSD",1644686590098,36.38528506,97.002,96.94,15.474]
["bitfinex","SOLUSD",1644686590299,27.9556,97.001,96.94,15.474]
["bitfinex","SOLUSD",1644686590498,1.45068481,96.994,96.94,15.474]
["bitfinex","SOLUSD",1644686590798,1.45068481,96.993,96.941,5.156]
["bitfinex","SOLUSD",1644686590998,1.45068481,96.994,96.911,28.3167]
["bitfinex","SOLUSD",1644686591201,1.45068481,96.981,96.92,30.2873]
["bitfinex","SOLUSD",1644686591400,1.45068481,96.975,96.92,15.4773]
["bitfinex","SOLUSD",1644686591798,1.45068481,96.976,96.92,15.4773]
["bitfinex","SOLUSD",1644686591997,5.157,96.975,96.92,15.4773]
["bitfinex","SOLUSD",1644686592397,6.60768481,96.978,96.92,15.4773]
["bitfinex","SOLUSD",1644686592597,5.157,96.976,96.92,15.4773]
["bitfinex","SOLUSD",1644686592999,6.60768481,96.978,96.92,15.4773]
["bitfinex","SOLUSD",1644686593201,1.45068481,96.973,96.911,23.1607]
["bitfinex","SOLUSD",1644686593401,1.45068481,96.97,96.911,23.1607]
["bitfinex","SOLUSD",1644686594010,5.157,96.969,96.912,39.56640146]
["bitfinex","SOLUSD",1644686594400,1.45068481,96.968,96.912,39.56640146]
["bitfinex","SOLUSD",1644686594702,24.471,96.968,96.912,39.56640146]
["bitfinex","SOLUSD",1644686595102,5.157,96.967,96.912,39.56640146]
["bitfinex","SOLUSD",1644686597205,5.157,96.967,96.911,23.1607]
["bitfinex","SOLUSD",1644686597401,6.60768481,96.967,96.911,23.1607]
["bitfinex","SOLUSD",1644686597601,0.25,96.966,96.911,23.1607]
["bitfinex","SOLUSD",1644686597801,1.45068481,96.964,96.911,23.1607]
["bitfinex","SOLUSD",1644686598001,5.157,96.963,96.912,5.157]
["bitfinex","SOLUSD",1644686598202,39.21598167,96.962,96.912,5.157]
["bitfinex","SOLUSD",1644686598402,5.157,96.961,96.912,5.157]
["bitfinex","SOLUSD",1644686598602,5.407,96.961,96.912,5.157]
["bitfinex","SOLUSD",1644686599403,5.407,96.961,96.911,5.158]
["bitfinex","SOLUSD",1644686599602,6.85768481,96.961,96.911,5.158]
["bitfinex","SOLUSD",1644686600203,6.60768481,96.961,96.912,35.38013229]
["bitfinex","SOLUSD",1644686600403,0.25,96.96,96.912,35.38013229]
["bitfinex","SOLUSD",1644686600602,5.158,96.959,96.912,35.38013229]
["bitfinex","SOLUSD",1644686600804,0.25,96.958,96.912,35.38013229]
["bitfinex","SOLUSD",1644686601205,0.25,96.958,96.91,15.48]
["bitfinex","SOLUSD",1644686601406,1.45068481,96.955,96.91,15.48]
["bitfinex","SOLUSD",1644686601607,5.158,96.957,96.91,15.48]
["bitfinex","SOLUSD",1644686601608,1.45068481,96.958,96.91,15.48]
["bitfinex","SOLUSD",1644686602406,1.45068481,96.956,96.91,15.48]
["bitfinex","SOLUSD",1644686603209,1.45068481,96.957,96.91,15.48]
["bitfinex","SOLUSD",1644686603807,1.45068481,96.956,96.91,15.48]
["bitfinex","SOLUSD",1644686604210,39.21598167,96.962,96.91,15.48]
["bitfinex","SOLUSD",1644686604211,1.45068481,96.957,96.91,15.48]
["bitfinex","SOLUSD",1644686604408,1.45068481,96.958,96.912,40.13761692]
["bitfinex","SOLUSD",1644686604610,1.45068481,96.958,96.92,15.4784]
["bitfinex","SOLUSD",1644686604811,1.45068481,96.96,96.92,15.4784]
["bitfinex","SOLUSD",1644686605312,1.45068481,96.963,96.92,15.4784]
["bitfinex","SOLUSD",1644686605510,1.45068481,96.962,96.92,15.4784]
["bitfinex","SOLUSD",1644686605710,25.92168481,96.968,96.93,15.4758]
["bitfinex","SOLUSD",1644686605910,24.471,96.968,96.93,15.4758]
["bitfinex","SOLUSD",1644686606110,24.471,96.968,96.931,5.157]
["bitfinex","SOLUSD",1644686606312,45.86858172,96.967,96.93,15.4758]
["bitfinex","SOLUSD",1644686606514,1.45068481,96.965,96.93,15.4758]
["bitfinex","SOLUSD",1644686606716,1.45068481,96.966,96.93,15.4758]
["bitfinex","SOLUSD",1644686606913,1.45068481,96.984,96.94,15.4722]
["bitfinex","SOLUSD",1644686607113,1.45068481,96.987,96.94,15.4722]
["bitfinex","SOLUSD",1644686607314,1.45068481,96.988,96.941,28.5356]
["bitfinex","SOLUSD",1644686607514,1.45068481,96.989,96.942,37.89146874]
["bitfinex","SOLUSD",1644686607713,1.45068481,96.989,96.943,5.155]
["bitfinex","SOLUSD",1644686607914,1.45068481,96.99,96.943,5.155]
["bitfinex","SOLUSD",1644686608113,1.45068481,96.991,96.943,5.155]
["bitfinex","SOLUSD",1644686608515,1.45068481,96.995,96.943,5.155]
["bitfinex","SOLUSD",1644686608914,1.45068481,96.994,96.95,15.4724]
["bitfinex","SOLUSD",1644686609115,1.45068481,96.99,96.951,5.156]
["bitfinex","SOLUSD",1644686609527,1.45068481,96.992,96.943,5.156]
["bitfinex","SOLUSD",1644686609718,1.45068481,96.991,96.943,5.156]
["bitfinex","SOLUSD",1644686610120,1.45068481,96.992,96.943,5.156]
["bitfinex","SOLUSD",1644686610719,1.45068481,96.988,96.96,15.4721]
["bitfinex","SOLUSD",1644686611122,1.45068481,96.989,96.96,15.4721]
["bitfinex","SOLUSD",1644686611322,1.45068481,96.988,96.96,15.4721]
["bitfinex","SOLUSD",1644686611523,1.45068481,96.995,96.96,15.4721]
["bitfinex","SOLUSD",1644686612121,48.12522208,96.997,96.96,15.4721]
["bitfinex","SOLUSD",1644686612122,1.45068481,96.996,96.96,15.4721]
["bitfinex","SOLUSD",1644686612322,1.45068481,96.995,96.96,15.4721]
["bitfinex","SOLUSD",1644686612723,1.45068481,96.994,96.96,15.4721]
["bitfinex","SOLUSD",1644686613125,1.45068481,96.991,96.96,15.4721]
["bitfinex","SOLUSD",1644686613327,1.45068481,96.985,96.941,23.3796]
["bitfinex","SOLUSD",1644686613524,1.45068481,96.984,96.941,23.3796]
["bitfinex","SOLUSD",1644686613725,1.45068481,96.978,96.941,23.3796]
["bitfinex","SOLUSD",1644686613925,1.45068481,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686614127,1.45068481,96.981,96.941,23.3796]
["bitfinex","SOLUSD",1644686614325,37.08150394,96.981,96.941,23.3796]
["bitfinex","SOLUSD",1644686615750,5.156,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686615949,8.18819997,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686616352,9.63888478,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686617155,4.48288478,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686617552,3.03219997,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686618051,4.48288478,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686618254,3.03219997,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686619154,4.48288478,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686619353,1.45068481,96.979,96.941,23.3796]
["bitfinex","SOLUSD",1644686619658,6.60668481,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686619856,1.45068481,96.979,96.941,23.3796]
["bitfinex","SOLUSD",1644686620458,1.45068481,96.975,96.941,23.3796]
["bitfinex","SOLUSD",1644686620654,5.156,96.98,96.941,23.3796]
["bitfinex","SOLUSD",1644686620655,1.45068481,96.976,96.941,23.3796]
["bitfinex","SOLUSD",1644686621960,1.45068481,96.974,96.941,23.3796]
["bitfinex","SOLUSD",1644686622458,1.45068481,96.973,96.942,0.25]
["bitfinex","SOLUSD",1644686622658,1.45068481,96.971,96.942,0.25]
["bitfinex","SOLUSD",1644686622857,1.45068481,96.972,96.942,0.25]
["bitfinex","SOLUSD",1644686623259,1.45068481,96.97,96.94,15.4742]
["bitfinex","SOLUSD",1644686623461,1.45068481,96.966,96.921,23.0618]
["bitfinex","SOLUSD",1644686623760,1.45068481,96.963,96.921,23.0618]
["bitfinex","SOLUSD",1644686623959,1.45068481,96.96,96.921,23.0618]
["bitfinex","SOLUSD",1644686624161,1.45068481,96.958,96.904,5.157]
["bitfinex","SOLUSD",1644686624360,1.45068481,96.954,96.891,23.398]
["bitfinex","SOLUSD",1644686624562,1.45068481,96.95,96.891,23.398]
["bitfinex","SOLUSD",1644686624763,6.60868481,96.949,96.891,23.398]
["bitfinex","SOLUSD",1644686625061,40.09504482,96.956,96.891,23.398]
["bitfinex","SOLUSD",1644686625062,1.45068481,96.95,96.891,23.398]
["bitfinex","SOLUSD",1644686625261,5.158,96.949,96.891,23.398]
["bitfinex","SOLUSD",1644686625462,6.60868481,96.949,96.891,23.398]
["bitfinex","SOLUSD",1644686625660,1.45068481,96.951,96.892,5.158]
["bitfinex","SOLUSD",1644686625864,41.54572963,96.956,96.9,15.4805]
["bitfinex","SOLUSD",1644686626062,40.09504482,96.956,96.901,5.158]
["bitfinex","SOLUSD",1644686626462,40.09504482,96.956,96.902,0.25]
["bitfinex","SOLUSD",1644686626665,40.09504482,96.956,96.903,5.158]
["bitfinex","SOLUSD",1644686627866,40.09504482,96.956,96.902,0.25]
["bitfinex","SOLUSD",1644686627867,40.09504482,96.956,96.91,15.4786]
["bitfinex","SOLUSD",1644686629062,1.45068481,96.968,96.911,5.158]
["bitfinex","SOLUSD",1644686629264,1.45068481,96.969,96.92,15.4772]
["bitfinex","SOLUSD",1644686629462,1.45068481,96.97,96.921,5.157]
["bitfinex","SOLUSD",1644686629762,1.45068481,96.971,96.921,5.157]
["bitfinex","SOLUSD",1644686630163,48.69960352,96.97,96.921,5.157]
["bitfinex","SOLUSD",1644686630363,43.54260352,96.97,96.921,5.157]
["bitfinex","SOLUSD",1644686630763,1.45068481,96.968,96.93,15.4768]
["bitfinex","SOLUSD",1644686630968,5.157,96.969,96.93,15.4768]
["bitfinex","SOLUSD",1644686631164,6.60768481,96.969,96.93,15.4768]
["bitfinex","SOLUSD",1644686631366,6.60768481,96.969,96.912,23.6332]
["bitfinex","SOLUSD",1644686631664,1.45068481,96.965,96.913,5.157]
["bitfinex","SOLUSD",1644686631865,1.45068481,96.968,96.913,5.157]
["bitfinex","SOLUSD",1644686632066,42.09191871,96.97,96.913,5.157]
["bitfinex","SOLUSD",1644686632267,42.09191871,96.97,96.92,15.4784]
["bitfinex","SOLUSD",1644686632472,42.09191871,96.97,96.921,5.157]
["bitfinex","SOLUSD",1644686632868,42.09191871,96.97,96.92,14.81]
["bitfinex","SOLUSD",1644686633471,42.09191871,96.97,96.93,15.4758]
["bitfinex","SOLUSD",1644686633669,42.09191871,96.97,96.931,40.42715818]
["bitfinex","SOLUSD",1644686634268,42.09191871,96.97,96.932,5.157]
["bitfinex","SOLUSD",1644686634472,1.45068481,96.973,96.932,5.157]
["bitfinex","SOLUSD",1644686634772,1.45068481,96.975,96.94,15.4751]
["bitfinex","SOLUSD",1644686634972,0.03838706,96.984,96.94,15.4751]
["bitfinex","SOLUSD",1644686634973,1.45068481,96.976,96.94,15.4751]
["bitfinex","SOLUSD",1644686635171,5.156,96.975,96.932,5.157]
["bitfinex","SOLUSD",1644686635372,1.45068481,96.969,96.932,5.157]
["bitfinex","SOLUSD",1644686635770,1.45068481,96.963,96.932,5.157]
["bitfinex","SOLUSD",1644686635970,45.98625419,96.962,96.932,5.157]
["bitfinex","SOLUSD",1644686636375,45.98625419,96.962,96.933,0.25]
["bitfinex","SOLUSD",1644686637876,47.436939,96.962,96.933,0.25]
["bitfinex","SOLUSD",1644686638375,45.98625419,96.962,96.933,0.25]
["bitfinex","SOLUSD",1644686638574,47.436939,96.962,96.933,0.25]
["bitfinex","SOLUSD",1644686639375,1.45068481,96.961,96.933,0.25]
["bitfinex","SOLUSD",1644686639976,47.436939,96.962,96.933,0.25]
["bitfinex","SOLUSD",1644686640175,1.45068481,96.961,96.933,0.25]
["bitfinex","SOLUSD",1644686640777,1.45068481,96.96,96.933,0.25]
["bitfinex","SOLUSD",1644686641176,1.45068481,96.961,96.933,0.25]
["bitfinex","SOLUSD",1644686641777,1.45068481,96.962,96.933,0.25]
["bitfinex","SOLUSD",1644686642176,1.45068481,96.963,96.933,0.25]
["bitfinex","SOLUSD",1644686642376,38.47463586,96.962,96.933,0.25]
["bitfinex","SOLUSD",1644686642581,39.92532067,96.962,96.933,0.25]
["bitfinex","SOLUSD",1644686643178,1.45068481,96.96,96.933,0.25]
["bitfinex","SOLUSD",1644686643480,1.45068481,96.959,96.933,0.25]
["bitfinex","SOLUSD",1644686644380,1.45068481,96.96,96.933,0.25]
["bitfinex","SOLUSD",1644686644586,1.45068481,96.959,96.933,0.25]
["bitfinex","SOLUSD",1644686644780,1.45068481,96.975,96.934,5.156]
["bitfinex","SOLUSD",1644686644981,1.45068481,96.978,96.934,5.156]
["bitfinex","SOLUSD",1644686645183,1.45068481,96.98,96.935,22.6018]
["bitfinex","SOLUSD",1644686645581,48.52220466,96.979,96.936,41.66747209]
["bitfinex","SOLUSD",1644686645785,47.07151985,96.979,96.94,15.4752]
["bitfinex","SOLUSD",1644686646179,1.45068481,96.982,96.941,5.156]
["bitfinex","SOLUSD",1644686646380,1.45068481,96.982,96.937,5.156]
["bitfinex","SOLUSD",1644686646780,5.156,96.995,96.937,5.156]
["bitfinex","SOLUSD",1644686646781,1.45068481,96.983,96.937,5.156]
["bitfinex","SOLUSD",1644686646980,1.45068481,96.984,96.937,5.156]
["bitfinex","SOLUSD",1644686647784,1.45068481,96.985,96.95,15.4736]
["bitfinex","SOLUSD",1644686647982,1.45068481,96.984,96.951,47.53763941]
["bitfinex","SOLUSD",1644686648181,40.20622019,96.99,96.951,5.156]
["bitfinex","SOLUSD",1644686648182,1.45068481,96.985,96.951,5.156]
["bitfinex","SOLUSD",1644686648382,1.45068481,96.986,96.951,5.156]
["bitfinex","SOLUSD",1644686648782,1.45068481,96.985,96.951,5.156]
["bitfinex","SOLUSD",1644686648983,1.45068481,96.983,96.95,15.4736]
["bitfinex","SOLUSD",1644686649186,1.45068481,96.984,96.95,15.4736]
["bitfinex","SOLUSD",1644686649383,1.45068481,96.982,96.95,15.4736]
["bitfinex","SOLUSD",1644686649584,1.45068481,96.984,96.95,15.4736]
["bitfinex","SOLUSD",1644686649784,1.45068481,96.984,96.951,5.156]
["bitfinex","SOLUSD",1644686650882,1.45068481,96.982,96.951,5.156]
["bitfinex","SOLUSD",1644686651685,1.45068481,96.983,96.951,5.156]
["bitfinex","SOLUSD",1644686652286,1.45068481,96.984,96.951,5.156]
["bitfinex","SOLUSD",1644686652486,1.45068481,96.985,96.951,5.156]
["bitfinex","SOLUSD",1644686653284,40.20622019,96.99,96.95,15.4736]
["bitfinex","SOLUSD",1644686653285,1.45068481,96.982,96.95,15.4736]
["bitfinex","SOLUSD",1644686653484,1.45068481,96.984,96.95,15.4736]
["bitfinex","SOLUSD",1644686653684,1.45068481,96.983,96.95,15.4736]
["bitfinex","SOLUSD",1644686653985,1.45068481,96.984,96.95,15.4736]
["bitfinex","SOLUSD",1644686654286,5.156,96.989,96.951,0.25]
["bitfinex","SOLUSD",1644686654287,1.45068481,96.987,96.951,0.25]
["bitfinex","SOLUSD",1644686654487,1.45068481,96.988,96.96,15.4712]
["bitfinex","SOLUSD",1644686655091,1.45068481,96.987,96.96,15.4712]
["bitfinex","SOLUSD",1644686655286,1.45068481,96.989,96.96,15.4712]
["bitfinex","SOLUSD",1644686655690,41.656905,96.99,96.96,15.4712]
["bitfinex","SOLUSD",1644686656088,40.20622019,96.99,96.96,15.4712]
["bitfinex","SOLUSD",1644686656296,1.45068481,96.991,96.96,15.4712]
["bitfinex","SOLUSD",1644686656490,1.45068481,96.991,96.952,5.155]
["bitfinex","SOLUSD",1644686656491,1.45068481,96.996,96.97,15.4701]
["bitfinex","SOLUSD",1644686657016,1.45068481,97.0,96.97,15.4701]
["bitfinex","SOLUSD",1644686657192,1.45068481,97.001,96.971,5.155]
["bitfinex","SOLUSD",1644686657392,1.45068481,96.999,96.971,5.155]
["bitfinex","SOLUSD",1644686657692,46.30397501,97.0,96.97,15.4701]
["bitfinex","SOLUSD",1644686658598,46.30397501,97.0,96.971,5.155]
["bitfinex","SOLUSD",1644686658996,1.45068481,97.003,96.971,5.155]
["bitfinex","SOLUSD",1644686658997,1.45068481,97.003,96.98,15.4685]
["bitfinex","SOLUSD",1644686659197,2.89675251,97.03,96.98,15.4685]
["bitfinex","SOLUSD",1644686659198,1.45068481,97.012,96.98,15.4685]
["bitfinex","SOLUSD",1644686659599,1.45068481,97.02,96.98,15.4685]
["bitfinex","SOLUSD",1644686659999,5.154,97.019,96.98,15.4685]
["bitfinex","SOLUSD",1644686660199,43.30769628,97.018,96.98,15.4685]
["bitfinex","SOLUSD",1644686661604,43.30769628,97.018,96.981,5.154]
["bitfinex","SOLUSD",1644686661803,43.30769628,97.018,96.99,15.4664]
["bitfinex","SOLUSD",1644686662802,1.45068481,97.026,96.99,15.4664]
["bitfinex","SOLUSD",1644686663003,1.45068481,97.031,96.99,15.4664]
["bitfinex","SOLUSD",1644686663501,5.154,97.03,96.99,15.4664]
["bitfinex","SOLUSD",1644686663901,44.13655994,97.029,96.99,15.4664]
["bitfinex","SOLUSD",1644686665320,1.45068481,97.035,96.99,15.4664]
["bitfinex","SOLUSD",1644686665519,1.45068481,97.043,96.99,15.4664]
["bitfinex","SOLUSD",1644686665719,1.45068481,97.043,96.99,30.2764]
["bitfinex","SOLUSD",1644686665922,1.45068481,97.047,96.99,30.2764]
["bitfinex","SOLUSD",1644686666120,1.45068481,97.05,96.99,30.2764]
["bitfinex","SOLUSD",1644686666320,46.2672781,97.05,96.99,30.2764]
["bitfinex","SOLUSD",1644686666519,0.03838706,97.049,96.99,30.2764]
["bitfinex","SOLUSD",1644686666720,1.45068481,97.048,96.99,30.2764]
["bitfinex","SOLUSD",1644686666920,5.152,97.047,96.99,30.2764]
["bitfinex","SOLUSD",1644686667121,1.48907187,97.048,96.99,30.2764]
["bitfinex","SOLUSD",1644686667321,1.45068481,97.048,96.991,5.152]
["bitfinex","SOLUSD",1644686667523,0.03838706,97.049,97.0,57.27000436]
["bitfinex","SOLUSD",1644686667722,46.2672781,97.05,97.001,5.152]
["bitfinex","SOLUSD",1644686668822,46.2672781,97.05,97.01,15.4634]
["bitfinex","SOLUSD",1644686669021,46.2672781,97.05,97.011,5.152]
["bitfinex","SOLUSD",1644686670023,46.2672781,97.05,97.01,15.4634]
["bitfinex","SOLUSD",1644686670225,5.152,97.049,97.01,15.4634]
["bitfinex","SOLUSD",1644686675535,46.2672781,97.05,97.01,15.4634]
["bitfinex","SOLUSD",1644686676138,5.152,97.049,97.01,15.43821141]
["bitfinex","SOLUSD",1644686676336,1.45068481,97.062,97.01,30.24821141]
["bitfinex","SOLUSD",1644686676536,5.152,97.061,97.01,30.24821141]
["bitfinex","SOLUSD",1644686676737,1.45068481,97.064,97.01,30.24821141]
["bitfinex","SOLUSD",1644686676937,5.152,97.063,97.01,30.24821141]
["bitfinex","SOLUSD",1644686677136,1.45068481,97.064,97.01,30.24821141]
["bitfinex","SOLUSD",1644686677336,42.2387849,97.062,97.01,30.24821141]
["bitfinex","SOLUSD",1644686677738,5.152,97.061,97.01,30.24821141]
["bitfinex","SOLUSD",1644686680040,6.60268481,97.061,97.01,30.24821141]
["bitfinex","SOLUSD",1644686680241,5.152,97.061,97.01,30.24821141]
["bitfinex","SOLUSD",1644686681745,1.45068481,97.06,97.01,30.24821141]
["bitfinex","SOLUSD",1644686681947,1.45068481,97.056,97.01,30.24821141]
["bitfinex","SOLUSD",1644686682243,1.45068481,97.055,97.01,30.24821141]
["bitfinex","SOLUSD",1644686682444,1.45068481,97.057,97.01,30.24821141]
["bitfinex","SOLUSD",1644686682645,5.152,97.054,97.01,30.24821141]
["bitfinex","SOLUSD",1644686682845,5.152,97.056,97.01,30.24821141]
["bitfinex","SOLUSD",1644686683047,5.152,97.056,97.02,15.4621]
["bitfinex","SOLUSD",1644686683748,1.45068481,97.054,97.02,15.4621]
["bitfinex","SOLUSD",1644686683954,1.45068481,97.053,97.02,15.4621]
["bitfinex","SOLUSD",1644686684148,1.45068481,97.054,97.02,15.4621]
["bitfinex","SOLUSD",1644686684847,1.45068481,97.058,97.02,15.4621]
["bitfinex","SOLUSD",1644686685047,42.2387849,97.062,97.02,15.4621]
["bitfinex","SOLUSD",1644686685048,1.45068481,97.059,97.02,15.4621]
["bitfinex","SOLUSD",1644686685248,1.45068481,97.058,97.02,15.4621]
["bitfinex","SOLUSD",1644686685648,42.2387849,97.062,97.02,15.4621]
["bitfinex","SOLUSD",1644686685649,1.45068481,97.054,97.02,15.4621]
["bitfinex","SOLUSD",1644686686250,1.45068481,97.053,97.02,15.4621]
["bitfinex","SOLUSD",1644686686650,1.45068481,97.054,97.02,15.4621]
["bitfinex","SOLUSD",1644686686850,1.45068481,97.054,97.021,5.152]
["bitfinex","SOLUSD",1644686687250,1.45068481,97.054,97.02,15.4621]
["bitfinex","SOLUSD",1644686687851,1.45068481,97.048,97.02,15.4621]
["bitfinex","SOLUSD",1644686688051,1.45068481,97.047,97.02,15.4621]
["bitfinex","SOLUSD",1644686688652,1.45068481,97.046,97.02,15.4621]
["bitfinex","SOLUSD",1644686688954,1.45068481,97.047,97.02,15.4621]
["bitfinex","SOLUSD",1644686689558,1.45068481,97.053,97.02,15.4621]
["bitfinex","SOLUSD",1644686689755,1.45068481,97.05,97.021,5.152]
["bitfinex","SOLUSD",1644686690053,42.2387849,97.062,97.03,15.4605]
["bitfinex","SOLUSD",1644686690054,1.45068481,97.053,97.03,15.4605]
["bitfinex","SOLUSD",1644686690654,1.45068481,97.051,97.03,15.4605]
["bitfinex","SOLUSD",1644686690856,1.45068481,97.049,97.03,15.4605]
["bitfinex","SOLUSD",1644686691254,5.152,97.061,97.03,15.4605]
["bitfinex","SOLUSD",1644686691255,1.45068481,97.053,97.03,15.4605]
["bitfinex","SOLUSD",1644686691654,1.45068481,97.053,97.011,0.25]
["bitfinex","SOLUSD",1644686691955,1.45068481,97.047,97.01,15.4628]
["bitfinex","SOLUSD",1644686692156,1.45068481,97.038,97.01,15.4628]
["bitfinex","SOLUSD",1644686692354,1.45068481,97.035,97.01,15.4628]
["bitfinex","SOLUSD",1644686692957,1.45068481,97.029,97.01,15.4628]
["bitfinex","SOLUSD",1644686693155,1.45068481,97.031,97.01,15.4628]
["bitfinex","SOLUSD",1644686693455,23.8519,97.051,96.99,15.4657]
["bitfinex","SOLUSD",1644686693456,1.45068481,97.03,96.99,15.4657]
["bitfinex","SOLUSD",1644686693755,1.45068481,97.031,96.99,15.4657]
["bitfinex","SOLUSD",1644686693956,0.03838706,97.047,96.99,15.4657]
["bitfinex","SOLUSD",1644686693957,46.69168064,97.026,96.99,15.4657]
["bitfinex","SOLUSD",1644686694154,48.14236545,97.026,96.991,0.25]
["bitfinex","SOLUSD",1644686694556,1.45068481,97.025,96.991,0.25]
["bitfinex","SOLUSD",1644686695558,1.45068481,97.024,96.991,0.25]
["bitfinex","SOLUSD",1644686695760,1.45068481,97.025,96.991,0.25]
["bitfinex","SOLUSD",1644686696961,1.45068481,97.024,96.991,0.25]
["bitfinex","SOLUSD",1644686697558,1.45068481,97.025,96.991,0.25]
["bitfinex","SOLUSD",1644686697759,48.14236545,97.026,96.991,0.25]
["bitfinex","SOLUSD",1644686698360,1.45068481,97.025,96.991,0.25]
["bitfinex","SOLUSD",1644686699064,1.45068481,97.026,97.0,15.4653]
["bitfinex","SOLUSD",1644686699262,1.45068481,97.034,97.001,5.152]
["bitfinex","SOLUSD",1644686699459,1.45068481,97.033,97.001,5.152]
["bitfinex","SOLUSD",1644686699961,1.45068481,97.034,97.001,5.152]
["bitfinex","SOLUSD",1644686700361,1.45068481,97.032,97.001,5.152]
["bitfinex","SOLUSD",1644686700561,1.45068481,97.033,97.0,15.4653]
["bitfinex","SOLUSD",1644686700762,1.45068481,97.034,97.0,15.4653]
["bitfinex","SOLUSD",1644686700966,1.45068481,97.038,97.0,15.4653]
["bitfinex","SOLUSD",1644686701163,0.03838706,97.044,97.01,14.81]
["bitfinex","SOLUSD",1644686701362,0.03838706,97.048,97.02,15.4589]
["bitfinex","SOLUSD",1644686701571,0.03838706,97.048,97.021,36.52761263]
["bitfinex","SOLUSD",1644686701764,1.45068481,97.055,97.021,36.52761263]
["bitfinex","SOLUSD",1644686701964,1.45068481,97.055,97.022,5.152]
["bitfinex","SOLUSD",1644686702166,1.45068481,97.057,97.055,0.03125835]
["bitfinex","SOLUSD",1644686702564,1.45068481,97.059,97.055,0.03125835]
["bitfinex","SOLUSD",1644686702966,1.45068481,97.061,97.055,0.03125835]
["bitfinex","SOLUSD",1644686703367,1.45068481,97.062,97.055,0.03125835]
["bitfinex","SOLUSD",1644686703766,1.45068481,97.058,97.055,0.03125835]
["bitfinex","SOLUSD",1644686704169,5.151,97.064,97.055,0.03125835]
["bitfinex","SOLUSD",1644686704367,1.45891099,97.058,97.055,0.03125835]
["bitfinex","SOLUSD",1644686704567,1.45891099,97.056,97.055,0.03125835]
["bitfinex","SOLUSD",1644686704767,43.9159293,97.065,97.055,0.03125835]
["bitfinex","SOLUSD",1644686706594,5.401,97.064,97.055,0.03125835]
["bitfinex","SOLUSD",1644686707397,4.32862194,97.063,97.055,0.03125835]
["bitfinex","SOLUSD",1644686707693,5.401,97.062,97.055,0.00125835]
["bitfinex","SOLUSD",1644686707894,4.32862194,97.061,97.055,0.00125835]
["bitfinex","SOLUSD",1644686708096,27.841509,97.061,97.055,0.00125835]
["bitfinex","SOLUSD",1644686708294,4.617009,97.06,97.055,0.00125835]
["bitfinex","SOLUSD",1644686708595,4.367009,97.059,97.055,0.00125835]
["bitfinex","SOLUSD",1644686708794,5.401,97.058,97.055,0.00125835]
["bitfinex","SOLUSD",1644686708994,0.03838706,97.057,97.055,0.00125835]
["bitfinex","SOLUSD",1644686709398,0.03838706,97.06,97.055,0.00125835]
["bitfinex","SOLUSD",1644686709596,0.03838706,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686709797,0.01838706,97.059,97.055,0.00125835]
["bitfinex","SOLUSD",1644686709996,23.4745,97.061,97.055,0.00125835]
["bitfinex","SOLUSD",1644686710199,0.03751899,97.06,97.055,0.00125835]
["bitfinex","SOLUSD",1644686710397,5.151,97.059,97.055,0.00125835]
["bitfinex","SOLUSD",1644686710597,0.03751899,97.058,97.055,0.00125835]
["bitfinex","SOLUSD",1644686710997,1.45880582,97.057,97.055,0.00125835]
["bitfinex","SOLUSD",1644686711198,1.49632481,97.057,97.055,0.00125835]
["bitfinex","SOLUSD",1644686711420,0.03751899,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686711900,1.45880582,97.061,97.055,0.00125835]
["bitfinex","SOLUSD",1644686712098,0.03751899,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686713098,0.03751899,97.061,97.055,0.00125835]
["bitfinex","SOLUSD",1644686713297,1.45880582,97.062,97.055,0.00125835]
["bitfinex","SOLUSD",1644686713899,1.45880582,97.063,97.055,0.00125835]
["bitfinex","SOLUSD",1644686714199,5.151,97.073,97.055,0.00125835]
["bitfinex","SOLUSD",1644686714200,1.45880582,97.064,97.055,0.00125835]
["bitfinex","SOLUSD",1644686714700,1.45880582,97.062,97.055,0.00125835]
["bitfinex","SOLUSD",1644686714899,1.45880582,97.06,97.055,0.00125835]
["bitfinex","SOLUSD",1644686715099,1.45880582,97.061,97.055,0.00125835]
["bitfinex","SOLUSD",1644686715299,1.45880582,97.064,97.055,0.00125835]
["bitfinex","SOLUSD",1644686715701,1.45880582,97.065,97.055,0.00125835]
["bitfinex","SOLUSD",1644686716907,1.45880582,97.061,97.055,0.00125835]
["bitfinex","SOLUSD",1644686717105,5.18851899,97.064,97.055,0.00125835]
["bitfinex","SOLUSD",1644686717306,0.25,97.06,97.055,0.00125835]
["bitfinex","SOLUSD",1644686717605,5.151,97.059,97.055,0.00125835]
["bitfinex","SOLUSD",1644686717807,0.25,97.058,97.055,0.00125835]
["bitfinex","SOLUSD",1644686718009,5.151,97.057,97.055,0.00125835]
["bitfinex","SOLUSD",1644686718207,5.18851899,97.057,97.055,0.00125835]
["bitfinex","SOLUSD",1644686718407,0.03751899,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686718610,5.151,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686719209,8.04775251,97.07,97.055,0.00125835]
["bitfinex","SOLUSD",1644686719411,4.3257146,97.069,97.055,0.00125835]
["bitfinex","SOLUSD",1644686719609,5.151,97.068,97.055,0.00125835]
["bitfinex","SOLUSD",1644686719808,5.18852203,97.068,97.055,0.00125835]
["bitfinex","SOLUSD",1644686720011,4.3257146,97.067,97.055,0.00125835]
["bitfinex","SOLUSD",1644686720209,0.28752203,97.066,97.055,0.00125835]
["bitfinex","SOLUSD",1644686720410,4.36323663,97.065,97.055,0.00125835]
["bitfinex","SOLUSD",1644686720612,29.9731,97.064,97.055,0.00125835]
["bitfinex","SOLUSD",1644686720812,107.46323663,97.063,97.055,0.00125835]
["bitfinex","SOLUSD",1644686721018,5.18852203,97.062,97.055,0.00125835]
["bitfinex","SOLUSD",1644686721218,2.89675251,97.06,97.055,0.00125835]
["bitfinex","SOLUSD",1644686721415,4.3257146,97.061,97.055,0.00125835]
["bitfinex","SOLUSD",1644686721416,108.28852203,97.059,97.055,0.00125835]
["bitfinex","SOLUSD",1644686721613,4.3257146,97.058,97.055,0.00125835]
["bitfinex","SOLUSD",1644686721813,5.401,97.057,97.055,0.00125835]
["bitfinex","SOLUSD",1644686722019,5.43852203,97.057,97.055,0.00125835]
["bitfinex","SOLUSD",1644686722214,4.36323663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686722814,4.61323663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686723017,9.76423663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686723217,4.61323663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686723417,9.76423663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686723622,4.61323663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686723818,9.76423663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686724019,4.11323663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686724418,9.26423663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686724919,11.88813959,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686725118,9.26423663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686726022,12.17178996,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686726619,9.26423663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686727621,112.36423663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686727821,114.98813959,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686731929,109.83713959,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686732356,112.73615132,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686732558,109.83713959,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686735059,4.11323663,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686736654,11.88813959,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686736854,6.73713959,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686737054,11.88813959,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686740462,114.98813959,97.056,97.055,0.00125835]
["bitfinex","SOLUSD",1644686740664,63.0,97.055,96.953,0.25]
["bitfinex","SOLUSD",1644686740862,1.44814945,97.014,96.93,15.4752]
["bitfinex","SOLUSD",1644686741062,0.94814945,97.012,96.93,15.4752]
["bitfinex","SOLUSD",1644686741261,68.82734965,97.011,96.931,37.4718013]
["bitfinex","SOLUSD",1644686741667,0.25,97.01,96.931,37.4718013]
["bitfinex","SOLUSD",1644686741863,0.25,97.01,96.932,23.4839]
["bitfinex","SOLUSD",1644686742267,0.25,97.01,96.933,0.25]
["bitfinex","SOLUSD",1644686742870,0.25,97.01,96.94,15.4748]
["bitfinex","SOLUSD",1644686743267,0.25,97.01,96.933,0.25]
["bitfinex","SOLUSD",1644686743268,2.12390296,97.009,96.933,0.25]
["bitfinex","SOLUSD",1644686743468,110.37990296,97.009,96.933,0.25]
["bitfinex","SOLUSD",1644686743666,0.25,97.008,96.933,0.25]
["bitfinex","SOLUSD",1644686743871,5.156,97.007,96.933,0.25]
["bitfinex","SOLUSD",1644686744074,7.77990296,97.007,96.933,0.25]
["bitfinex","SOLUSD",1644686744269,0.25,97.006,96.933,0.25]
["bitfinex","SOLUSD",1644686744468,5.156,97.005,96.933,0.25]
["bitfinex","SOLUSD",1644686745374,105.72390296,97.004,96.923,0.024]
["bitfinex","SOLUSD",1644686745570,105.72390296,97.004,96.88,51.6008]
["bitfinex","SOLUSD",1644686745571,105.72390296,97.004,96.921,0.024]
["bitfinex","SOLUSD",1644686745770,103.1,96.999,96.902,0.024]
["bitfinex","SOLUSD",1644686745971,15.482,96.99,96.9,15.4803]
["bitfinex","SOLUSD",1644686746170,29.3919,96.989,96.901,0.024]
["bitfinex","SOLUSD",1644686746370,29.3919,96.989,96.901,71.47912668]
["bitfinex","SOLUSD",1644686746571,24.2349,96.989,96.902,2.62390296]
["bitfinex","SOLUSD",1644686746873,5.157,96.988,96.902,105.74790296]
["bitfinex","SOLUSD",1644686747170,24.2349,96.989,96.903,2.64790296]
["bitfinex","SOLUSD",1644686747572,24.2349,96.989,96.904,2.62390296]
["bitfinex","SOLUSD",1644686747773,24.2349,96.989,96.91,15.4791]
["bitfinex","SOLUSD",1644686747974,24.2349,96.989,96.911,0.024]
["bitfinex","SOLUSD",1644686748171,24.2349,96.989,96.911,2.62390296]
["bitfinex","SOLUSD",1644686748373,24.2349,96.989,96.912,2.64790296]
["bitfinex","SOLUSD",1644686748572,24.0268,96.997,96.912,2.64790296]
["bitfinex","SOLUSD",1644686748573,24.0268,96.997,96.912,2.62390296]
["bitfinex","SOLUSD",1644686748873,0.25,96.996,96.93,15.4763]
["bitfinex","SOLUSD",1644686749074,23.2308,96.996,96.932,42.49782316]
["bitfinex","SOLUSD",1644686750373,5.156,96.995,96.932,42.49782316]
["bitfinex","SOLUSD",1644686750579,5.156,96.995,96.94,15.4748]
["bitfinex","SOLUSD",1644686750795,46.18024965,97.011,96.94,15.4748]
["bitfinex","SOLUSD",1644686750796,5.156,97.01,96.94,15.4748]
["bitfinex","SOLUSD",1644686750976,5.156,97.01,96.941,2.62390296]
["bitfinex","SOLUSD",1644686751376,23.8959,97.027,96.95,14.81]
["bitfinex","SOLUSD",1644686751573,23.8959,97.027,96.951,103.1]
["bitfinex","SOLUSD",1644686751773,23.8959,97.027,96.951,2.62390296]
["bitfinex","SOLUSD",1644686751972,23.8959,97.027,96.952,2.62390296]
["bitfinex","SOLUSD",1644686752173,0.03747365,97.037,96.952,2.62390296]
["bitfinex","SOLUSD",1644686752375,0.03747365,97.035,96.952,2.62390296]
["bitfinex","SOLUSD",1644686752572,0.03747365,97.036,96.952,2.62390296]
["bitfinex","SOLUSD",1644686752873,0.03747365,97.034,96.96,15.4717]
["bitfinex","SOLUSD",1644686753073,0.03747365,97.034,96.96,30.2817]
["bitfinex","SOLUSD",1644686753276,5.154,97.033,96.962,39.06423633]
["bitfinex","SOLUSD",1644686753479,0.28747365,97.034,96.962,39.06423633]
["bitfinex","SOLUSD",1644686753676,0.25,97.032,96.96,14.81]
["bitfinex","SOLUSD",1644686753877,5.154,97.031,96.96,30.2804]
["bitfinex","SOLUSD",1644686754075,0.25,97.032,96.96,30.2804]
["bitfinex","SOLUSD",1644686754277,5.154,97.031,96.96,30.2804]
["bitfinex","SOLUSD",1644686754675,0.25,97.03,96.961,36.17376835]
["bitfinex","SOLUSD",1644686754879,5.154,97.029,96.961,36.17376835]
["bitfinex","SOLUSD",1644686755077,5.154,97.029,96.97,15.4694]
["bitfinex","SOLUSD",1644686755276,0.25,97.028,96.97,15.4694]
["bitfinex","SOLUSD",1644686755677,5.154,97.027,96.97,15.4694]
["bitfinex","SOLUSD",1644686756076,0.25,97.026,96.97,15.4694]
["bitfinex","SOLUSD",1644686756281,5.154,97.025,96.97,15.4694]
["bitfinex","SOLUSD",1644686756475,5.154,97.027,96.97,15.4694]
["bitfinex","SOLUSD",1644686757477,0.03747365,97.036,96.97,15.4694]
["bitfinex","SOLUSD",1644686757478,5.154,97.035,96.97,15.4694]
["bitfinex","SOLUSD",1644686757678,0.03747365,97.034,96.97,15.4694]
["bitfinex","SOLUSD",1644686758078,5.154,97.033,96.97,15.4694]
["bitfinex","SOLUSD",1644686758297,0.25,97.032,96.97,15.4694]
["bitfinex","SOLUSD",1644686758678,5.154,97.031,96.97,15.4694]
["bitfinex","SOLUSD",1644686759281,0.25,97.03,96.97,15.4694]
["bitfinex","SOLUSD",1644686759680,0.25,97.03,96.971,0.25]
["bitfinex","SOLUSD",1644686760284,5.154,97.029,96.971,0.25]
["bitfinex","SOLUSD",1644686760587,5.404,97.035,96.971,0.25]
["bitfinex","SOLUSD",1644686760892,5.154,97.033,96.971,0.25]
["bitfinex","SOLUSD",1644686761085,0.28747365,97.034,96.971,0.25]
["bitfinex","SOLUSD",1644686761284,5.154,97.033,96.971,0.25]
["bitfinex","SOLUSD",1644686761882,0.25,97.032,96.971,0.25]
["bitfinex","SOLUSD",1644686762082,5.154,97.031,96.971,0.25]
["bitfinex","SOLUSD",1644686762282,0.25,97.03,96.971,0.25]
["bitfinex","SOLUSD",1644686762483,5.154,97.029,96.971,0.25]
["bitfinex","SOLUSD",1644686762682,5.154,97.029,96.97,15.4694]
["bitfinex","SOLUSD",1644686762882,0.25,97.028,96.97,15.4694]
["bitfinex","SOLUSD",1644686763083,5.154,97.027,96.97,15.4694]
["bitfinex","SOLUSD",1644686763284,0.25,97.026,96.97,15.4694]
["bitfinex","SOLUSD",1644686763483,5.154,97.025,96.97,15.4694]
["bitfinex","SOLUSD",1644686763685,5.154,97.035,96.97,15.4694]
["bitfinex","SOLUSD",1644686763882,0.03747365,97.034,96.97,15.4694]
["bitfinex","SOLUSD",1644686764083,0.28747365,97.034,96.971,0.25]
["bitfinex","SOLUSD",1644686764283,5.154,97.033,96.971,0.25]
["bitfinex","SOLUSD",1644686764684,0.25,97.032,96.971,0.25]
["bitfinex","SOLUSD",1644686764884,5.154,97.031,96.971,0.25]
["bitfinex","SOLUSD",1644686765282,0.25,97.03,96.971,0.25]
["bitfinex","SOLUSD",1644686765484,5.154,97.029,96.971,0.25]
["bitfinex","SOLUSD",1644686765884,0.25,97.028,96.971,0.25]
["bitfinex","SOLUSD",1644686766085,5.154,97.027,96.971,0.25]
["bitfinex","SOLUSD",1644686770490,5.154,97.027,96.97,15.4694]
["bitfinex","SOLUSD",1644686770688,0.25,97.026,96.97,15.4694]
["bitfinex","SOLUSD",1644686770888,5.154,97.025,96.97,15.4694]
["bitfinex","SOLUSD",1644686771291,0.25,97.024,96.97,15.4694]
["bitfinex","SOLUSD",1644686771690,5.154,97.023,96.97,15.4694]
["bitfinex","SOLUSD",1644686771887,5.154,97.023,96.971,0.25]
["bitfinex","SOLUSD",1644686772089,0.25,97.022,96.971,0.25]
["bitfinex","SOLUSD",1644686772289,5.154,97.021,96.971,0.25]
["bitfinex","SOLUSD",1644686772889,0.25,97.02,96.971,0.25]
["bitfinex","SOLUSD",1644686773189,5.154,97.019,96.971,0.25]
["bitfinex","SOLUSD",1644686773790,0.25,97.018,96.962,24.9489]
["bitfinex","SOLUSD",1644686773993,2.87390296,97.018,96.92,51.5798]
["bitfinex","SOLUSD",1644686774191,5.155,97.017,96.943,24.1268]
["bitfinex","SOLUSD",1644686774390,7.77890296,97.017,96.944,0.024]
["bitfinex","SOLUSD",1644686774595,27.33430296,97.016,96.943,0.024]
["bitfinex","SOLUSD",1644686774791,5.155,97.015,96.923,39.53560813]
["bitfinex","SOLUSD",1644686774989,7.77890296,97.015,96.923,39.55960813]
["bitfinex","SOLUSD",1644686775192,0.25,97.014,96.924,0.274]
["bitfinex","SOLUSD",1644686775391,5.156,97.013,96.924,0.274]
["bitfinex","SOLUSD",1644686775792,0.25,97.012,96.93,15.4753]
["bitfinex","SOLUSD",1644686775994,0.25,97.012,96.931,0.024]
["bitfinex","SOLUSD",1644686776193,5.156,97.011,96.931,0.024]
["bitfinex","SOLUSD",1644686776696,0.25,97.01,96.931,0.024]
["bitfinex","SOLUSD",1644686776894,5.156,97.009,96.931,0.024]
["bitfinex","SOLUSD",1644686777098,7.77990296,97.009,96.931,0.024]
["bitfinex","SOLUSD",1644686777298,45.21654677,97.007,96.925,0.024]
["bitfinex","SOLUSD",1644686777498,8.0522989,97.006,96.925,0.024]
["bitfinex","SOLUSD",1644686777695,2.8962989,97.005,96.925,0.024]
["bitfinex","SOLUSD",1644686777896,5.156,97.004,96.925,0.024]
["bitfinex","SOLUSD",1644686778097,0.25,97.004,96.925,0.024]
["bitfinex","SOLUSD",1644686778297,5.156,97.003,96.925,0.024]
["bitfinex","SOLUSD",1644686778699,0.25,97.002,96.925,0.024]
["bitfinex","SOLUSD",1644686779099,5.156,97.001,96.925,0.024]
["bitfinex","SOLUSD",1644686779300,0.25,97.0,96.925,0.024]
["bitfinex","SOLUSD",1644686779498,5.156,96.999,96.925,0.024]
["bitfinex","SOLUSD",1644686779703,0.25,96.998,96.925,0.024]
["bitfinex","SOLUSD",1644686779899,5.156,96.997,96.93,15.4763]
["bitfinex","SOLUSD",1644686780100,5.156,96.997,96.931,0.024]
["bitfinex","SOLUSD",1644686780298,0.25,96.996,96.931,0.024]
["bitfinex","SOLUSD",1644686780501,5.156,96.995,96.931,0.024]
["bitfinex","SOLUSD",1644686780702,23.3252,96.994,96.932,0.024]
["bitfinex","SOLUSD",1644686780913,5.156,96.993,96.932,0.024]
["bitfinex","SOLUSD",1644686781215,5.156,96.993,96.924,0.25]
["bitfinex","SOLUSD",1644686781216,0.25,96.992,96.925,0.024]
["bitfinex","SOLUSD",1644686781416,5.156,96.991,96.925,0.024]
["bitfinex","SOLUSD",1644686781919,5.156,96.993,96.925,0.024]
["bitfinex","SOLUSD",1644686782914,5.156,96.993,96.93,15.4764]
["bitfinex","SOLUSD",1644686783114,5.156,96.993,96.931,0.024]
["bitfinex","SOLUSD",1644686783516,0.25,96.992,96.931,0.024]
["bitfinex","SOLUSD",1644686783716,5.156,96.991,96.931,0.024]
["bitfinex","SOLUSD",1644686784117,0.25,96.99,96.931,0.024]
["bitfinex","SOLUSD",1644686784316,5.156,96.989,96.931,0.024]
["bitfinex","SOLUSD",1644686784718,0.25,96.988,96.931,0.024]
["bitfinex","SOLUSD",1644686784917,5.156,96.987,96.931,0.024]
["bitfinex","SOLUSD",1644686785724,0.25,96.986,96.931,0.024]
["bitfinex","SOLUSD",1644686785922,0.25,96.986,96.93,15.4764]
["bitfinex","SOLUSD",1644686786923,0.25,96.992,96.93,15.4764]
["bitfinex","SOLUSD",1644686787126,5.156,96.991,96.931,0.024]
["bitfinex","SOLUSD",1644686787327,0.25,96.99,96.931,0.024]
["bitfinex","SOLUSD",1644686787525,5.156,96.989,96.931,0.024]
["bitfinex","SOLUSD",1644686787725,0.25,96.988,96.931,0.024]
["bitfinex","SOLUSD",1644686787927,5.156,96.987,96.924,0.024]
["bitfinex","SOLUSD",1644686788131,5.156,96.987,96.914,0.024]
["bitfinex","SOLUSD",1644686788324,2.87390296,96.986,96.881,0.274]
["bitfinex","SOLUSD",1644686788525,5.158,96.985,96.881,0.25]
["bitfinex","SOLUSD",1644686788725,0.25,96.984,96.882,0.024]
["bitfinex","SOLUSD",1644686788925,5.158,96.983,96.882,0.024]
["bitfinex","SOLUSD",1644686789128,24.4535,96.982,96.882,0.024]
["bitfinex","SOLUSD",1644686789328,5.158,96.981,96.882,0.024]
["bitfinex","SOLUSD",1644686789528,15.4828,96.98,96.89,15.482]
["bitfinex","SOLUSD",1644686789730,15.4828,96.98,96.891,0.024]
["bitfinex","SOLUSD",1644686789928,15.7328,96.98,96.891,0.024]
["bitfinex","SOLUSD",1644686790131,0.25,96.98,96.883,0.024]
["bitfinex","SOLUSD",1644686790329,0.25,96.98,96.892,2.62390296]
["bitfinex","SOLUSD",1644686790533,5.158,96.979,96.893,0.024]
["bitfinex","SOLUSD",1644686791730,5.158,96.979,96.9,15.4809]
["bitfinex","SOLUSD",1644686791928,5.158,96.981,96.901,23.903]
["bitfinex","SOLUSD",1644686792131,5.157,96.999,96.901,26.55090296]
["bitfinex","SOLUSD",1644686792331,28.3986,97.005,96.902,27.34530296]
["bitfinex","SOLUSD",1644686792531,28.3986,97.005,96.903,0.024]
["bitfinex","SOLUSD",1644686792729,28.3986,97.005,96.903,2.64790296]
["bitfinex","SOLUSD",1644686792932,15.4796,97.0,96.903,2.64790296]
["bitfinex","SOLUSD",1644686793132,5.157,96.999,96.903,0.024]
["bitfinex","SOLUSD",1644686794133,5.157,96.999,96.91,15.4796]
["bitfinex","SOLUSD",1644686794333,5.157,96.999,96.911,42.81715252]
["bitfinex","SOLUSD",1644686794535,5.157,96.999,96.912,0.024]
["bitfinex","SOLUSD",1644686794740,5.157,96.999,96.912,24.2271]
["bitfinex","SOLUSD",1644686795836,5.157,96.999,96.92,15.4779]
["bitfinex","SOLUSD",1644686796037,5.157,96.999,96.921,0.024]
["bitfinex","SOLUSD",1644686802344,5.157,96.999,96.93,15.4763]
["bitfinex","SOLUSD",1644686802545,5.157,96.999,96.931,24.2708]
["bitfinex","SOLUSD",1644686802745,5.157,96.999,96.932,0.024]
["bitfinex","SOLUSD",1644686805948,5.156,97.004,96.941,42.88932589]
["bitfinex","SOLUSD",1644686806149,5.156,97.004,96.942,24.2451]
["bitfinex","SOLUSD",1644686806350,23.2416,97.005,96.943,0.024]
["bitfinex","SOLUSD",1644686807750,23.2416,97.005,96.95,15.473]
["bitfinex","SOLUSD",1644686810054,23.2416,97.005,96.943,0.024]
["bitfinex","SOLUSD",1644686810254,5.156,97.004,96.943,0.024]
["bitfinex","SOLUSD",1644686811055,5.156,97.004,96.931,0.024]
["bitfinex","SOLUSD",1644686811858,5.156,97.004,96.931,47.85574674]
["bitfinex","SOLUSD",1644686812158,5.156,97.004,96.932,0.024]
["bitfinex","SOLUSD",1644686812361,23.2416,97.005,96.932,23.3641]
["bitfinex","SOLUSD",1644686812560,23.2416,97.005,96.933,0.024]
["bitfinex","SOLUSD",1644686813558,23.2416,97.005,96.94,15.4747]
["bitfinex","SOLUSD",1644686813762,23.2416,97.005,96.941,0.024]
["bitfinex","SOLUSD",1644686814582,23.2416,97.005,96.935,0.024]
["bitfinex","SOLUSD",1644686815885,23.2416,97.005,96.95,15.4733]
["bitfinex","SOLUSD",1644686816283,23.2416,97.005,96.933,0.024]
["bitfinex","SOLUSD",1644686816486,5.156,97.004,96.936,0.024]
["bitfinex","SOLUSD",1644686816684,5.156,97.004,96.937,0.024]
["bitfinex","SOLUSD",1644686817085,5.156,97.004,96.933,0.024]
["bitfinex","SOLUSD",1644686817287,5.156,97.004,96.94,15.4749]
["bitfinex","SOLUSD",1644686817487,5.156,97.004,96.941,0.024]
["bitfinex","SOLUSD",1644686824292,4.29683559,97.003,96.941,0.024]
["bitfinex","SOLUSD",1644686824492,5.156,97.002,96.933,0.024]
["bitfinex","SOLUSD",1644686824692,4.29683559,97.001,96.933,0.024]
["bitfinex","SOLUSD",1644686825092,5.406,97.0,96.933,0.024]
["bitfinex","SOLUSD",1644686825494,4.29683559,96.999,96.933,0.024]
["bitfinex","SOLUSD",1644686825694,9.45283559,96.999,96.933,0.024]
["bitfinex","SOLUSD",1644686825994,4.29683559,96.998,96.933,0.024]
["bitfinex","SOLUSD",1644686826196,5.156,96.997,96.933,0.024]
["bitfinex","SOLUSD",1644686826595,5.156,96.999,96.933,0.024]
["bitfinex","SOLUSD",1644686826994,4.2982804,96.998,96.933,0.024]
["bitfinex","SOLUSD",1644686827397,4.2982804,96.999,96.933,0.024]
["bitfinex","SOLUSD",1644686827996,0.25,97.0,96.933,0.024]
["bitfinex","SOLUSD",1644686828196,5.156,96.999,96.933,0.024]
["bitfinex","SOLUSD",1644686828597,0.25,97.0,96.933,0.024]
["bitfinex","SOLUSD",1644686828799,9.45776688,96.999,96.933,0.024]
["bitfinex","SOLUSD",1644686828996,5.156,96.999,96.933,0.024]
["bitfinex","SOLUSD",1644686830503,2.8962989,97.011,96.94,15.4748]
["bitfinex","SOLUSD",1644686830702,2.8962989,97.024,96.95,14.81]
["bitfinex","SOLUSD",1644686830901,4.3040415,97.017,96.951,24.2225]
["bitfinex","SOLUSD",1644686831100,2.8962989,97.037,96.952,0.024]
["bitfinex","SOLUSD",1644686831303,0.03747365,97.036,96.952,0.024]
["bitfinex","SOLUSD",1644686831502,45.89223073,97.04,96.953,2.62390296]
["bitfinex","SOLUSD",1644686831701,4.31509694,97.039,96.954,0.024]
["bitfinex","SOLUSD",1644686831902,5.154,97.038,96.97,15.4679]
["bitfinex","SOLUSD",1644686832104,24.5223,97.037,96.972,37.6592523]
["bitfinex","SOLUSD",1644686832302,5.19147365,97.036,96.972,37.6592523]
["bitfinex","SOLUSD",1644686832502,0.03747365,97.035,96.972,37.6592523]
["bitfinex","SOLUSD",1644686832703,5.154,97.034,96.972,37.6592523]
["bitfinex","SOLUSD",1644686833103,5.19147365,97.034,96.972,37.6592523]
["bitfinex","SOLUSD",1644686833302,0.03747365,97.034,96.972,37.6592523]
["bitfinex","SOLUSD",1644686833503,5.154,97.033,96.972,37.6592523]
["bitfinex","SOLUSD",1644686833703,5.154,97.034,96.972,37.6592523]
["bitfinex","SOLUSD",1644686833904,0.03747365,97.036,96.98,15.4682]
["bitfinex","SOLUSD",1644686834102,0.03747365,97.034,96.98,15.4682]
["bitfinex","SOLUSD",1644686834302,24.5223,97.037,96.98,15.4682]
["bitfinex","SOLUSD",1644686834504,5.154,97.036,96.98,15.4682]
["bitfinex","SOLUSD",1644686835305,4.27772458,97.035,96.98,15.4682]
["bitfinex","SOLUSD",1644686835505,24.5223,97.037,96.98,15.4682]
["bitfinex","SOLUSD",1644686836708,5.154,97.036,96.98,15.4682]
["bitfinex","SOLUSD",1644686837507,5.154,97.036,96.971,24.8332]
["bitfinex","SOLUSD",1644686837709,4.31196985,97.035,96.961,0.024]
["bitfinex","SOLUSD",1644686838010,8.0502989,97.034,96.961,0.024]
["bitfinex","SOLUSD",1644686838306,7.1707951,97.033,96.961,0.024]
["bitfinex","SOLUSD",1644686838507,5.154,97.032,96.961,0.024]
["bitfinex","SOLUSD",1644686838707,4.2744962,97.031,96.961,0.024]
["bitfinex","SOLUSD",1644686839010,5.154,97.03,96.961,0.024]
["bitfinex","SOLUSD",1644686839307,4.2744962,97.029,96.961,23.4592]
["bitfinex","SOLUSD",1644686840507,5.154,97.028,96.961,23.4592]
["bitfinex","SOLUSD",1644686840711,4.2744962,97.027,96.961,23.4592]
["bitfinex","SOLUSD",1644686841211,28.641,97.026,96.961,23.4592]
["bitfinex","SOLUSD",1644686842813,23.487,97.026,96.961,23.4592]
["bitfinex","SOLUSD",1644686843216,23.487,97.026,96.97,15.47]
["bitfinex","SOLUSD",1644686844216,5.154,97.025,96.97,15.47]
["bitfinex","SOLUSD",1644686847615,23.487,97.026,96.97,15.47]
["bitfinex","SOLUSD",1644686850138,0.25,97.025,96.97,15.47]
["bitfinex","SOLUSD",1644686851740,23.487,97.026,96.97,15.47]
["bitfinex","SOLUSD",1644686852442,0.03747365,97.036,96.97,15.47]
["bitfinex","SOLUSD",1644686852842,5.19147365,97.046,96.971,2.62390296]
["bitfinex","SOLUSD",1644686853141,0.03747365,97.035,96.98,15.4677]
["bitfinex","SOLUSD",1644686853343,5.19147365,97.045,96.98,15.4677]
["bitfinex","SOLUSD",1644686853542,47.18255139,97.044,96.98,15.4677]
["bitfinex","SOLUSD",1644686853742,42.86870562,97.044,96.98,15.4677]
["bitfinex","SOLUSD",1644686853942,0.03747365,97.043,96.98,15.4677]
["bitfinex","SOLUSD",1644686855044,5.154,97.042,96.98,15.4677]
["bitfinex","SOLUSD",1644686855243,5.19147365,97.042,96.98,15.4677]
["bitfinex","SOLUSD",1644686855445,0.03747365,97.042,96.98,15.4677]
["bitfinex","SOLUSD",1644686855643,5.154,97.041,96.98,15.4677]
["bitfinex","SOLUSD",1644686855842,0.25,97.04,96.98,15.4677]
["bitfinex","SOLUSD",1644686856043,42.86870562,97.044,96.98,15.4677]
["bitfinex","SOLUSD",1644686856044,5.19147365,97.043,96.98,15.4677]
["bitfinex","SOLUSD",1644686856245,5.19147365,97.043,96.981,0.25]
["bitfinex","SOLUSD",1644686856447,0.03747365,97.043,96.981,0.25]
["bitfinex","SOLUSD",1644686856845,0.28747365,97.043,96.981,0.25]
["bitfinex","SOLUSD",1644686857045,4.31678161,97.043,96.981,0.25]
["bitfinex","SOLUSD",1644686857247,0.25,97.042,96.981,0.25]
["bitfinex","SOLUSD",1644686857452,4.31678161,97.043,96.99,15.4668]
["bitfinex","SOLUSD",1644686857648,0.03747365,97.048,96.991,23.5044]
["bitfinex","SOLUSD",1644686857846,2.8962989,97.052,96.991,23.5044]
["bitfinex","SOLUSD",1644686857847,0.03747365,97.043,96.991,26.12830296]
["bitfinex","SOLUSD",1644686858146,0.03747365,97.05,96.992,2.62390296]
["bitfinex","SOLUSD",1644686858346,0.03747365,97.064,96.992,2.62390296]
["bitfinex","SOLUSD",1644686858547,38.83047179,97.065,96.993,40.31451679]
["bitfinex","SOLUSD",1644686858747,0.03747365,97.063,97.0,15.4643]
["bitfinex","SOLUSD",1644686858947,0.03747365,97.064,97.001,5.152]
["bitfinex","SOLUSD",1644686859147,0.03747365,97.064,97.001,7.77590296]
["bitfinex","SOLUSD",1644686859347,0.03747365,97.064,97.001,2.62390296]
["bitfinex","SOLUSD",1644686859548,0.03747365,97.064,97.002,7.77590296]
["bitfinex","SOLUSD",1644686859850,0.03747365,97.065,97.01,15.4624]
["bitfinex","SOLUSD",1644686860050,0.03747365,97.063,97.011,23.1002]
["bitfinex","SOLUSD",1644686860248,0.03747365,97.082,97.011,30.87610296]
["bitfinex","SOLUSD",1644686860448,4.31484436,97.089,97.02,14.81]
["bitfinex","SOLUSD",1644686860650,0.03747365,97.081,97.021,108.251]
["bitfinex","SOLUSD",1644686860848,4.31701224,97.124,97.021,108.251]
["bitfinex","SOLUSD",1644686860849,0.03747365,97.088,97.021,110.87490296]
["bitfinex","SOLUSD",1644686861051,0.03747365,97.091,97.022,25.72410296]
["bitfinex","SOLUSD",1644686861349,1.45539542,97.081,97.025,103.1]
["bitfinex","SOLUSD",1644686861551,1.45539542,97.081,97.026,5.151]
["bitfinex","SOLUSD",1644686861850,1.45539542,97.081,97.03,15.457]
["bitfinex","SOLUSD",1644686862156,1.45539542,97.081,97.031,103.1]
["bitfinex","SOLUSD",1644686862351,1.45539542,97.088,97.031,103.1]
["bitfinex","SOLUSD",1644686862556,0.03747365,97.088,97.031,105.72390296]
["bitfinex","SOLUSD",1644686862756,1.45539542,97.097,97.032,2.62390296]
["bitfinex","SOLUSD",1644686863050,0.03747365,97.091,97.041,103.1]
["bitfinex","SOLUSD",1644686863251,0.03747365,97.096,97.05,14.81]
["bitfinex","SOLUSD",1644686863451,0.03747365,97.112,97.05,14.81]
["bitfinex","SOLUSD",1644686863751,1.45539542,97.111,97.05,14.81]
["bitfinex","SOLUSD",1644686864151,5.15,97.11,97.05,14.81]
["bitfinex","SOLUSD",1644686864552,1.45539542,97.11,97.06,15.4556]
["bitfinex","SOLUSD",1644686864762,1.45539542,97.113,97.061,45.35002607]
["bitfinex","SOLUSD",1644686864954,1.45539542,97.115,97.061,70.15352607]
["bitfinex","SOLUSD",1644686865150,1.45539542,97.115,97.061,65.00352607]
["bitfinex","SOLUSD",1644686865351,1.45539542,97.112,97.061,65.00352607]
["bitfinex","SOLUSD",1644686865554,1.45539542,97.119,97.061,65.00352607]
["bitfinex","SOLUSD",1644686865759,38.95291951,97.118,97.07,15.4539]
["bitfinex","SOLUSD",1644686866353,40.40831493,97.118,97.07,15.4539]
["bitfinex","SOLUSD",1644686866555,38.95291951,97.118,97.07,15.4539]
["bitfinex","SOLUSD",1644686866955,1.45539542,97.116,97.05,15.4564]
["bitfinex","SOLUSD",1644686867355,1.45539542,97.11,97.05,15.4564]
["bitfinex","SOLUSD",1644686867558,1.45539542,97.114,97.05,15.4564]
["bitfinex","SOLUSD",1644686867757,1.45539542,97.114,97.051,42.96023952]
["bitfinex","SOLUSD",1644686867758,0.25,97.113,97.051,42.96023952]
["bitfinex","SOLUSD",1644686867959,0.28747365,97.113,97.051,42.96023952]
["bitfinex","SOLUSD",1644686868365,1.74286907,97.113,97.051,42.96023952]
["bitfinex","SOLUSD",1644686868559,0.28747365,97.113,97.051,42.96023952]
["bitfinex","SOLUSD",1644686868760,0.28747365,97.113,97.052,0.25]
["bitfinex","SOLUSD",1644686868961,1.45539542,97.112,97.052,0.25]
["bitfinex","SOLUSD",1644686869162,0.28747365,97.113,97.052,0.25]
["bitfinex","SOLUSD",1644686869362,0.25,97.113,97.052,0.25]
["bitfinex","SOLUSD",1644686870168,1.45539542,97.112,97.052,0.25]
["bitfinex","SOLUSD",1644686870366,0.25,97.111,97.052,0.25]
["bitfinex","SOLUSD",1644686870766,1.74286907,97.113,97.052,0.25]
["bitfinex","SOLUSD",1644686870968,1.45539542,97.112,97.052,0.25]
["bitfinex","SOLUSD",1644686871167,1.74286907,97.113,97.052,0.25]
["bitfinex","SOLUSD",1644686871369,1.70539542,97.113,97.052,0.25]
["bitfinex","SOLUSD",1644686871766,1.45539542,97.112,97.052,0.25]
["bitfinex","SOLUSD",1644686872267,0.25,97.111,97.052,0.25]
["bitfinex","SOLUSD",1644686872471,5.15,97.11,97.052,0.25]
["bitfinex","SOLUSD",1644686872671,1.70539542,97.111,97.052,0.25]
["bitfinex","SOLUSD",1644686873267,0.25,97.111,97.052,0.25]
["bitfinex","SOLUSD",1644686874269,1.70539542,97.111,97.052,0.25]
["bitfinex","SOLUSD",1644686874470,0.25,97.111,97.052,0.25]
["bitfinex","SOLUSD",1644686874668,1.70539542,97.111,97.052,0.25]
["bitfinex","SOLUSD",1644686875069,1.45539542,97.106,97.052,0.25]
["bitfinex","SOLUSD",1644686875273,1.45539542,97.1,97.052,0.25]
["bitfinex","SOLUSD",1644686875469,5.15,97.099,97.052,0.25]
["bitfinex","SOLUSD",1644686875670,6.60539542,97.099,97.052,0.25]
["bitfinex","SOLUSD",1644686875883,0.25,97.098,97.052,0.25]
["bitfinex","SOLUSD",1644686876074,5.15,97.097,97.037,36.08600732]
["bitfinex","SOLUSD",1644686876375,0.25,97.096,97.037,36.08600732]
["bitfinex","SOLUSD",1644686876577,5.151,97.095,97.037,36.08600732]
["bitfinex","SOLUSD",1644686876775,0.25,97.094,97.037,36.08600732]
["bitfinex","SOLUSD",1644686876974,5.151,97.093,97.037,36.08600732]
["bitfinex","SOLUSD",1644686877179,0.25,97.094,97.037,36.08600732]
["bitfinex","SOLUSD",1644686877375,0.25,97.092,97.037,36.08600732]
["bitfinex","SOLUSD",1644686877575,0.25,97.094,97.038,0.25]
["bitfinex","SOLUSD",1644686877779,1.70539542,97.094,97.038,0.25]
["bitfinex","SOLUSD",1644686878177,1.70539542,97.094,97.012,2.62390296]
["bitfinex","SOLUSD",1644686878378,9.26777203,97.093,97.002,23.7039]
["bitfinex","SOLUSD",1644686878579,1.45539542,97.077,97.002,23.7039]
["bitfinex","SOLUSD",1644686878777,1.45539542,97.074,97.002,23.7039]
["bitfinex","SOLUSD",1644686878979,24.6373,97.073,97.003,37.57426527]
["bitfinex","SOLUSD",1644686879177,24.67477365,97.073,97.003,37.57426527]
["bitfinex","SOLUSD",1644686879577,24.67477365,97.073,97.004,0.25]
["bitfinex","SOLUSD",1644686879778,5.152,97.072,97.004,0.25]
["bitfinex","SOLUSD",1644686879976,0.03747365,97.071,97.004,0.25]
["bitfinex","SOLUSD",1644686880177,5.152,97.07,97.004,0.25]
["bitfinex","SOLUSD",1644686880381,0.03747365,97.072,97.004,0.25]
["bitfinex","SOLUSD",1644686880582,0.03747365,97.069,97.004,0.25]
["bitfinex","SOLUSD",1644686880782,5.152,97.068,97.004,0.25]
["bitfinex","SOLUSD",1644686880979,5.18947365,97.068,97.004,0.25]
["bitfinex","SOLUSD",1644686881182,0.03747365,97.068,97.004,0.25]
["bitfinex","SOLUSD",1644686881381,5.152,97.067,97.004,0.25]
["bitfinex","SOLUSD",1644686881579,5.18947365,97.068,97.004,0.25]
["bitfinex","SOLUSD",1644686882584,0.25,97.067,97.004,0.25]
["bitfinex","SOLUSD",1644686883182,5.152,97.066,97.004,0.25]
["bitfinex","SOLUSD",1644686883582,0.25,97.065,97.004,0.25]
["bitfinex","SOLUSD",1644686883782,6.60739542,97.064,97.004,0.25]
["bitfinex","SOLUSD",1644686884385,0.25,97.063,97.004,0.25]
["bitfinex","SOLUSD",1644686884586,5.152,97.062,97.004,0.25]
["bitfinex","SOLUSD",1644686884790,0.25,97.061,97.004,0.25]
["bitfinex","SOLUSD",1644686884993,5.152,97.06,97.004,0.25]
["bitfinex","SOLUSD",1644686885391,0.25,97.059,97.004,0.25]
["bitfinex","SOLUSD",1644686885593,5.152,97.058,97.004,0.25]
["bitfinex","SOLUSD",1644686885889,0.25,97.057,97.004,0.25]
["bitfinex","SOLUSD",1644686886091,5.152,97.056,97.004,0.25]
["bitfinex","SOLUSD",1644686887390,0.25,97.057,97.004,0.25]
["bitfinex","SOLUSD",1644686888295,1.45539542,97.061,97.004,0.25]
["bitfinex","SOLUSD",1644686888691,1.45539542,97.06,97.004,0.25]
["bitfinex","SOLUSD",1644686889090,1.45539542,97.063,97.004,0.25]
["bitfinex","SOLUSD",1644686890294,1.45539542,97.064,97.004,0.25]
["bitfinex","SOLUSD",1644686891094,1.45539542,97.063,97.004,0.25]
["bitfinex","SOLUSD",1644686891497,5.152,97.062,97.004,0.25]
["bitfinex","SOLUSD",1644686892096,0.03747365,97.065,97.004,0.25]
["bitfinex","SOLUSD",1644686892299,5.152,97.065,97.01,15.4636]
["bitfinex","SOLUSD",1644686892496,1.45539542,97.069,97.01,15.4636]
["bitfinex","SOLUSD",1644686892497,0.03747365,97.068,97.01,15.4636]
["bitfinex","SOLUSD",1644686892697,1.49286907,97.074,97.01,15.4636]
["bitfinex","SOLUSD",1644686892896,0.03747365,97.074,97.011,2.62390296]
["bitfinex","SOLUSD",1644686893099,1.45539542,97.079,97.011,2.62390296]
["bitfinex","SOLUSD",1644686893298,0.03747365,97.073,97.011,2.62390296]
["bitfinex","SOLUSD",1644686893500,0.03747365,97.078,97.011,2.62390296]
["bitfinex","SOLUSD",1644686893697,0.03747365,97.078,97.02,15.4602]
["bitfinex","SOLUSD",1644686893897,38.49909449,97.078,97.02,15.4602]
["bitfinex","SOLUSD",1644686895197,0.03747365,97.081,97.021,5.152]
["bitfinex","SOLUSD",1644686895397,1.45539542,97.081,97.03,15.4578]
["bitfinex","SOLUSD",1644686895800,1.45539542,97.083,97.031,7.77490296]
["bitfinex","SOLUSD",1644686896004,1.45539542,97.094,97.032,103.1]
["bitfinex","SOLUSD",1644686896201,1.45539542,97.094,97.04,14.81]
["bitfinex","SOLUSD",1644686896401,1.45539542,97.099,97.041,5.151]
["bitfinex","SOLUSD",1644686896601,1.45539542,97.099,97.05,15.4532]
["bitfinex","SOLUSD",1644686896801,1.45539542,97.1,97.051,5.15]
["bitfinex","SOLUSD",1644686897006,1.45539542,97.101,97.051,2.62390296]
["bitfinex","SOLUSD",1644686897516,1.45539542,97.102,97.052,7.77390296]
["bitfinex","SOLUSD",1644686897714,1.45539542,97.102,97.052,2.62390296]
["bitfinex","SOLUSD",1644686897917,1.45539542,97.102,97.06,15.4536]
["bitfinex","SOLUSD",1644686898414,1.45539542,97.101,97.06,15.4536]
["bitfinex","SOLUSD",1644686898619,1.45539542,97.102,97.06,15.4536]
["bitfinex","SOLUSD",1644686899014,1.45539542,97.1,97.06,15.4536]
["bitfinex","SOLUSD",1644686899215,1.45539542,97.101,97.06,15.4536]
["bitfinex","SOLUSD",1644686899418,1.45539542,97.107,97.06,15.4536]
["bitfinex","SOLUSD",1644686899617,1.45539542,97.109,97.06,15.4536]
["bitfinex","SOLUSD",1644686899820,1.45539542,97.108,97.06,15.4536]
["bitfinex","SOLUSD",1644686900219,1.45539542,97.109,97.06,15.4536]
["bitfinex","SOLUSD",1644686900422,1.45539542,97.11,97.06,15.4536]
["bitfinex","SOLUSD",1644686900819,1.45539542,97.111,97.06,15.4536]
["bitfinex","SOLUSD",1644686901020,1.45539542,97.111,97.061,5.149]
["bitfinex","SOLUSD",1644686901221,1.45539542,97.112,97.07,15.4525]
["bitfinex","SOLUSD",1644686901422,24.8214,97.126,97.051,5.15]
["bitfinex","SOLUSD",1644686901423,1.45539542,97.113,97.051,5.15]
["bitfinex","SOLUSD",1644686901624,7.77390296,97.111,97.03,51.5214]
["bitfinex","SOLUSD",1644686901821,1.45539542,97.097,97.021,5.15]
["bitfinex","SOLUSD",1644686902020,1.45539542,97.089,96.997,5.15]
["bitfinex","SOLUSD",1644686902220,1.45539542,97.078,96.992,23.9679]
["bitfinex","SOLUSD",1644686902420,0.25,97.088,97.0,15.4612]
["bitfinex","SOLUSD",1644686902421,37.68664296,97.077,97.0,15.4612]
["bitfinex","SOLUSD",1644686902620,37.97411661,97.077,97.0,15.4612]
["bitfinex","SOLUSD",1644686902821,37.97411661,97.077,97.001,5.402]
["bitfinex","SOLUSD",1644686903023,37.72411661,97.077,97.001,5.402]
["bitfinex","SOLUSD",1644686903826,37.72411661,97.077,97.01,51.5314]
["bitfinex","SOLUSD",1644686904023,5.152,97.076,97.01,51.5314]
["bitfinex","SOLUSD",1644686904224,0.03747365,97.075,97.01,51.5314]
["bitfinex","SOLUSD",1644686904427,5.152,97.074,97.01,51.5314]
["bitfinex","SOLUSD",1644686904827,0.03747365,97.073,97.01,51.5314]
["bitfinex","SOLUSD",1644686905025,5.152,97.072,97.01,51.5314]
["bitfinex","SOLUSD",1644686905526,5.18947365,97.076,97.01,51.5314]
["bitfinex","SOLUSD",1644686906729,5.18947365,97.076,97.011,5.152]
["bitfinex","SOLUSD",1644686906929,5.18947365,97.076,97.02,15.4614]
["bitfinex","SOLUSD",1644686907130,5.152,97.076,97.02,15.4614]
["bitfinex","SOLUSD",1644686907731,6.60739542,97.076,97.02,15.4614]
["bitfinex","SOLUSD",1644686908133,5.152,97.076,97.02,15.4614]
["bitfinex","SOLUSD",1644686908331,6.60739542,97.076,97.012,23.4068]
["bitfinex","SOLUSD",1644686908532,1.45539542,97.072,97.001,0.25]
["bitfinex","SOLUSD",1644686908734,1.45539542,97.067,97.001,0.25]
["bitfinex","SOLUSD",1644686908936,1.45539542,97.066,97.001,0.25]
["bitfinex","SOLUSD",1644686909236,1.45539542,97.065,97.001,0.25]
["bitfinex","SOLUSD",1644686909433,6.64486907,97.065,97.001,0.25]
["bitfinex","SOLUSD",1644686909644,1.49286907,97.065,97.001,0.25]
["bitfinex","SOLUSD",1644686909836,5.152,97.064,97.001,0.25]
["bitfinex","SOLUSD",1644686910034,6.60739542,97.064,97.001,0.25]
["bitfinex","SOLUSD",1644686910433,1.49286907,97.064,97.001,0.25]
["bitfinex","SOLUSD",1644686910635,22.5071,97.063,97.001,0.25]
["bitfinex","SOLUSD",1644686910835,5.152,97.062,97.001,0.25]
["bitfinex","SOLUSD",1644686911035,5.18947365,97.062,97.001,0.25]
["bitfinex","SOLUSD",1644686911638,5.18947365,97.062,96.995,24.1164]
["bitfinex","SOLUSD",1644686911639,14.37947365,97.062,96.995,24.1164]
["bitfinex","SOLUSD",1644686911841,1.45539542,97.057,96.98,15.4672]
["bitfinex","SOLUSD",1644686912044,1.45539542,97.046,96.98,15.4672]
["bitfinex","SOLUSD",1644686912239,5.18947365,97.056,96.98,15.4672]
["bitfinex","SOLUSD",1644686912240,0.25,97.045,96.98,15.4672]
["bitfinex","SOLUSD",1644686912440,4.32929838,97.045,96.98,15.4672]
["bitfinex","SOLUSD",1644686912641,49.46615615,97.044,96.963,43.83123041]
["bitfinex","SOLUSD",1644686912840,0.25,97.043,96.963,43.83123041]
["bitfinex","SOLUSD",1644686913041,5.154,97.042,96.963,43.83123041]
["bitfinex","SOLUSD",1644686913240,0.25,97.041,96.963,43.83123041]
["bitfinex","SOLUSD",1644686913541,5.154,97.04,96.963,43.83123041]
["bitfinex","SOLUSD",1644686913839,0.25,97.039,96.963,43.83123041]
["bitfinex","SOLUSD",1644686914043,5.154,97.038,96.963,43.83123041]
["bitfinex","SOLUSD",1644686914240,0.25,97.037,96.963,43.83123041]
["bitfinex","SOLUSD",1644686914440,5.154,97.036,96.963,43.83123041]
["bitfinex","SOLUSD",1644686914841,5.154,97.036,96.964,0.25]
["bitfinex","SOLUSD",1644686918145,0.25,97.037,96.964,0.25]
["bitfinex","SOLUSD",1644686918344,0.25,97.04,96.964,0.25]
["bitfinex","SOLUSD",1644686918547,15.7222,97.04,96.964,0.25]
["bitfinex","SOLUSD",1644686918847,1.45539542,97.036,96.964,0.25]
["bitfinex","SOLUSD",1644686919050,6.60939542,97.035,96.964,0.25]
["bitfinex","SOLUSD",1644686919247,8.03,97.035,96.96,15.4707]
["bitfinex","SOLUSD",1644686919451,5.404,97.034,96.96,15.4707]
["bitfinex","SOLUSD",1644686919646,1.45539542,97.033,96.96,15.4707]
["bitfinex","SOLUSD",1644686919848,15.4734,97.03,96.96,15.4707]
["bitfinex","SOLUSD",1644686920048,5.154,97.029,96.96,15.4707]
["bitfinex","SOLUSD",1644686920249,0.25,97.028,96.96,15.4707]
["bitfinex","SOLUSD",1644686920451,5.154,97.027,96.94,15.4735]
["bitfinex","SOLUSD",1644686920652,5.154,97.027,96.959,0.25]
["bitfinex","SOLUSD",1644686920849,0.25,97.026,96.959,0.25]
["bitfinex","SOLUSD",1644686921050,5.155,97.025,96.959,0.25]
["bitfinex","SOLUSD",1644686921252,0.25,97.024,96.959,0.25]
["bitfinex","SOLUSD",1644686921451,5.155,97.023,96.959,0.25]
["bitfinex","SOLUSD",1644686921850,0.25,97.022,96.959,0.25]
["bitfinex","SOLUSD",1644686922251,5.155,97.021,96.959,0.25]
["bitfinex","SOLUSD",1644686922652,5.155,97.027,96.959,0.25]
["bitfinex","SOLUSD",1644686923768,0.25,97.026,96.959,0.25]
["bitfinex","SOLUSD",1644686923970,5.155,97.025,96.959,0.25]
["bitfinex","SOLUSD",1644686924471,0.25,97.024,96.959,0.25]
["bitfinex","SOLUSD",1644686924670,5.155,97.023,96.959,0.25]
["bitfinex","SOLUSD",1644686925070,0.25,97.022,96.959,0.25]
["bitfinex","SOLUSD",1644686925271,5.155,97.021,96.959,0.25]
["bitfinex","SOLUSD",1644686925869,0.25,97.02,96.959,0.25]
["bitfinex","SOLUSD",1644686926873,0.25,97.026,96.959,0.25]
["bitfinex","SOLUSD",1644686927070,5.155,97.025,96.959,0.25]
["bitfinex","SOLUSD",1644686927271,0.25,97.024,96.959,0.25]
["bitfinex","SOLUSD",1644686927469,5.155,97.023,96.959,0.25]
["bitfinex","SOLUSD",1644686927869,0.25,97.022,96.959,0.25]
["bitfinex","SOLUSD",1644686928070,5.155,97.021,96.959,0.25]
["bitfinex","SOLUSD",1644686928270,0.25,97.02,96.959,0.25]
["bitfinex","SOLUSD",1644686928769,5.155,97.019,96.959,0.25]
["bitfinex","SOLUSD",1644686929270,0.25,97.018,96.959,0.25]
["bitfinex","SOLUSD",1644686929472,5.155,97.017,96.959,0.25]
["bitfinex","SOLUSD",1644686929771,0.25,97.016,96.959,0.25]
["bitfinex","SOLUSD",1644686929970,40.02853186,97.014,96.959,0.25]
["bitfinex","SOLUSD",1644686930173,28.1425,97.013,96.959,0.25]
["bitfinex","SOLUSD",1644686930382,28.3925,97.013,96.959,0.25]
["bitfinex","SOLUSD",1644686931372,23.2375,97.013,96.959,0.25]
["bitfinex","SOLUSD",1644686933172,22.9875,97.013,96.959,0.25]
["bitfinex","SOLUSD",1644686933375,5.155,97.022,96.96,15.4716]
["bitfinex","SOLUSD",1644686933574,1.45539542,97.029,96.96,15.4716]
["bitfinex","SOLUSD",1644686933773,1.45539542,97.029,96.961,24.4072]
["bitfinex","SOLUSD",1644686933973,5.154,97.038,96.961,24.4072]
["bitfinex","SOLUSD",1644686934174,1.45539542,97.041,96.961,24.4072]
["bitfinex","SOLUSD",1644686934374,0.25,97.037,96.961,24.4072]
["bitfinex","SOLUSD",1644686934577,5.154,97.036,96.961,24.4072]
["bitfinex","SOLUSD",1644686934776,5.154,97.036,96.98,15.4684]
["bitfinex","SOLUSD",1644686934976,5.154,97.036,96.981,40.07111094]
["bitfinex","SOLUSD",1644686937580,0.25,97.037,96.981,40.07111094]
["bitfinex","SOLUSD",1644686937882,5.154,97.037,96.981,40.07111094]
["bitfinex","SOLUSD",1644686939184,1.45539542,97.035,96.981,40.07111094]
["bitfinex","SOLUSD",1644686939983,25.83189542,97.036,96.981,40.07111094]
["bitfinex","SOLUSD",1644686940387,1.45539542,97.035,96.981,40.07111094]
["bitfinex","SOLUSD",1644686940586,5.154,97.034,96.981,40.07111094]
["bitfinex","SOLUSD",1644686940786,1.45539542,97.035,96.981,40.07111094]
["bitfinex","SOLUSD",1644686941287,1.45539542,97.031,96.981,40.07111094]
["bitfinex","SOLUSD",1644686941692,5.154,97.03,96.981,40.07111094]
["bitfinex","SOLUSD",1644686943391,1.45539542,97.029,96.981,40.07111094]
["bitfinex","SOLUSD",1644686943592,1.45539542,97.031,96.981,40.07111094]
["bitfinex","SOLUSD",1644686943791,1.45539542,97.03,96.981,40.07111094]
["bitfinex","SOLUSD",1644686943992,1.45539542,97.03,96.981,39.98111094]
["bitfinex","SOLUSD",1644686946193,1.45539542,97.031,96.981,39.98111094]
["bitfinex","SOLUSD",1644686946393,1.45539542,97.03,96.981,39.98111094]
["bitfinex","SOLUSD",1644686946996,1.45539542,97.031,96.981,39.98111094]
["bitfinex","SOLUSD",1644686949496,1.45539542,97.032,96.981,39.98111094]
["bitfinex","SOLUSD",1644686949718,1.45539542,97.034,96.981,39.98111094]
["bitfinex","SOLUSD",1644686950119,1.45539542,97.035,96.981,39.98111094]
["bitfinex","SOLUSD",1644686950817,24.3765,97.036,96.981,39.98111094]
["bitfinex","SOLUSD",1644686950818,23.8765,97.036,96.981,39.98111094]
["bitfinex","SOLUSD",1644686954422,5.154,97.035,96.981,39.98111094]
["bitfinex","SOLUSD",1644686955623,5.154,97.035,96.99,15.4669]
["bitfinex","SOLUSD",1644686955824,23.8765,97.036,96.99,15.4669]
["bitfinex","SOLUSD",1644686962930,6.60739542,97.046,96.99,15.4669]
["bitfinex","SOLUSD",1644686963135,1.45539542,97.046,96.991,5.152]
["bitfinex","SOLUSD",1644686963436,1.45539542,97.047,97.0,15.4627]
["bitfinex","SOLUSD",1644686963832,1.45539542,97.048,97.001,5.152]
["bitfinex","SOLUSD",1644686964031,1.45539542,97.048,97.002,45.84198802]
["bitfinex","SOLUSD",1644686964237,5.152,97.047,97.002,45.84198802]
["bitfinex","SOLUSD",1644686964432,24.6311,97.054,97.003,5.152]
["bitfinex","SOLUSD",1644686964932,24.6311,97.054,97.01,15.4626]
["bitfinex","SOLUSD",1644686967138,1.45539542,97.061,97.01,15.4626]
["bitfinex","SOLUSD",1644686967340,1.45539542,97.061,97.02,15.4618]
["bitfinex","SOLUSD",1644686967538,1.45539542,97.061,97.021,43.17808001]
["bitfinex","SOLUSD",1644686967738,5.152,97.06,97.021,43.17808001]
["bitfinex","SOLUSD",1644686968138,1.45539542,97.063,97.021,43.17808001]
["bitfinex","SOLUSD",1644686968361,5.152,97.062,97.021,43.17808001]
["bitfinex","SOLUSD",1644686969340,6.60739542,97.062,97.021,43.17808001]
["bitfinex","SOLUSD",1644686969541,1.45539542,97.062,97.021,43.17808001]
["bitfinex","SOLUSD",1644686969740,5.152,97.061,97.021,43.17808001]
["bitfinex","SOLUSD",1644686970742,1.45539542,97.064,97.021,43.17808001]
["bitfinex","SOLUSD",1644686971142,1.45539542,97.065,97.021,43.17808001]
["bitfinex","SOLUSD",1644686971545,1.45539542,97.062,97.021,43.17808001]
["bitfinex","SOLUSD",1644686971746,1.45539542,97.061,97.021,43.17808001]
["bitfinex","SOLUSD",1644686972144,1.45539542,97.062,97.021,43.17808001]
["bitfinex","SOLUSD",1644686972345,0.95539542,97.062,97.021,43.17808001]
["bitfinex","SOLUSD",1644686972547,5.152,97.061,97.021,43.17808001]
["bitfinex","SOLUSD",1644686972847,5.152,97.07,97.021,43.17808001]
["bitfinex","SOLUSD",1644686973045,5.152,97.071,97.021,43.17808001]
["bitfinex","SOLUSD",1644686973646,0.25,97.07,97.021,43.17808001]
["bitfinex","SOLUSD",1644686973847,5.152,97.069,97.021,43.17808001]
["bitfinex","SOLUSD",1644686975049,0.25,97.07,97.021,43.17808001]
["bitfinex","SOLUSD",1644686975249,0.25,97.071,97.021,43.17808001]
["bitfinex","SOLUSD",1644686975869,23.4423,97.072,97.021,43.17808001]
["bitfinex","SOLUSD",1644686976470,0.25,97.071,97.021,43.17808001]
["bitfinex","SOLUSD",1644686976870,23.4423,97.072,97.021,43.17808001]
["bitfinex","SOLUSD",1644686979573,0.25,97.071,97.021,43.17808001]
["bitfinex","SOLUSD",1644686979773,5.152,97.07,97.021,43.17808001]
["bitfinex","SOLUSD",1644686980576,23.4423,97.072,97.021,43.17808001]
["bitfinex","SOLUSD",1644686983785,23.4423,97.072,97.03,15.4604]
["bitfinex","SOLUSD",1644686988191,48.08761503,97.071,97.03,15.4604]
["bitfinex","SOLUSD",1644686988393,23.4423,97.072,97.03,15.4604]
["bitfinex","SOLUSD",1644686992994,5.151,97.091,97.03,15.4604]
["bitfinex","SOLUSD",1644686992995,0.03747365,97.091,97.031,2.62390296]
["bitfinex","SOLUSD",1644686993197,0.03747365,97.083,97.031,7.77490296]
["bitfinex","SOLUSD",1644686993396,2.8962989,97.097,97.04,15.4533]
["bitfinex","SOLUSD",1644686993397,0.03747365,97.091,97.04,15.4533]
["bitfinex","SOLUSD",1644686993596,0.03747365,97.096,97.041,44.33282759]
["bitfinex","SOLUSD",1644686993796,4.31395262,97.111,97.043,103.1]
["bitfinex","SOLUSD",1644686993995,0.03747365,97.11,97.044,5.15]
["bitfinex","SOLUSD",1644686994195,0.03747365,97.111,97.044,5.15]
["bitfinex","SOLUSD",1644686994397,0.03747365,97.109,97.045,2.62390296]
["bitfinex","SOLUSD",1644686994622,23.0727,97.112,97.05,15.4532]
["bitfinex","SOLUSD",1644686994623,0.03747365,97.11,97.05,15.4532]
["bitfinex","SOLUSD",1644686994795,0.03747365,97.108,97.051,5.15]
["bitfinex","SOLUSD",1644686994995,0.03747365,97.109,97.051,7.77390296]
["bitfinex","SOLUSD",1644686995196,23.11017365,97.112,97.052,2.62390296]
["bitfinex","SOLUSD",1644686995395,38.91002347,97.111,97.052,2.62390296]
["bitfinex","SOLUSD",1644686995596,44.06002347,97.111,97.053,22.7307]
["bitfinex","SOLUSD",1644686995797,44.06002347,97.111,97.061,44.74591277]
["bitfinex","SOLUSD",1644686995997,44.06002347,97.111,97.051,5.15]
["bitfinex","SOLUSD",1644686996396,4.52072109,97.11,97.051,5.15]
["bitfinex","SOLUSD",1644686996596,5.15,97.109,97.051,5.15]
["bitfinex","SOLUSD",1644686996796,9.42072109,97.109,97.051,5.15]
["bitfinex","SOLUSD",1644686997000,4.27072109,97.108,97.052,39.13228166]
["bitfinex","SOLUSD",1644686997197,5.15,97.107,97.052,39.13228166]
["bitfinex","SOLUSD",1644686997599,5.15,97.109,97.052,39.13228166]
["bitfinex","SOLUSD",1644686998200,4.52017931,97.108,97.05,15.4574]
["bitfinex","SOLUSD",1644686998402,9.42017931,97.107,97.053,0.25]
["bitfinex","SOLUSD",1644686998603,4.27017931,97.106,97.053,0.25]
["bitfinex","SOLUSD",1644686998799,5.15,97.105,97.053,0.25]
["bitfinex","SOLUSD",1644686999200,4.52017931,97.104,97.053,0.25]
["bitfinex","SOLUSD",1644686999400,4.27017931,97.104,97.061,103.1]
["bitfinex","SOLUSD",1644686999604,0.03747365,97.108,97.07,14.81]
["bitfinex","SOLUSD",1644686999800,0.03747365,97.133,97.072,103.1]
["bitfinex","SOLUSD",1644686999999,0.03747365,97.148,97.072,103.1]
["bitfinex","SOLUSD",1644687000201,0.03747365,97.132,97.073,34.27063654]
["bitfinex","SOLUSD",1644687000402,0.03747365,97.147,97.073,36.8945395]
["bitfinex","SOLUSD",1644687000600,0.03747365,97.132,97.074,2.62390296]
["bitfinex","SOLUSD",1644687000801,0.03747365,97.146,97.08,15.449]
["bitfinex","SOLUSD",1644687001100,5.148,97.145,97.081,2.62390296]
["bitfinex","SOLUSD",1644687001307,0.03747365,97.145,97.082,24.6952]
["bitfinex","SOLUSD",1644687001505,5.148,97.144,97.082,24.6952]
["bitfinex","SOLUSD",1644687001800,0.03747365,97.143,97.083,2.62390296]
["bitfinex","SOLUSD",1644687002002,5.148,97.143,97.083,2.62390296]
["bitfinex","SOLUSD",1644687002204,0.03747365,97.143,97.083,2.62390296]
["bitfinex","SOLUSD",1644687002502,5.148,97.142,97.083,2.62390296]
["bitfinex","SOLUSD",1644687002700,5.18547365,97.148,97.083,2.62390296]
["bitfinex","SOLUSD",1644687002901,0.03747365,97.148,97.09,15.4499]
["bitfinex","SOLUSD",1644687003101,5.148,97.147,97.09,15.4499]
["bitfinex","SOLUSD",1644687003301,5.148,97.148,97.09,15.4499]
["bitfinex","SOLUSD",1644687003503,5.18547365,97.149,97.09,15.4499]
["bitfinex","SOLUSD",1644687003702,5.148,97.149,97.09,15.4499]
["bitfinex","SOLUSD",1644687005303,0.25,97.148,97.083,2.62390296]
["bitfinex","SOLUSD",1644687005505,5.148,97.147,97.073,5.148]
["bitfinex","SOLUSD",1644687005707,0.03747365,97.146,97.071,2.62390296]
["bitfinex","SOLUSD",1644687005904,0.03747365,97.146,97.072,23.6624]
["bitfinex","SOLUSD",1644687006105,5.148,97.145,97.072,23.6624]
["bitfinex","SOLUSD",1644687006305,0.03747365,97.145,97.073,43.0799128]
["bitfinex","SOLUSD",1644687006603,5.148,97.144,97.073,43.0799128]
["bitfinex","SOLUSD",1644687006805,0.03747365,97.144,97.073,43.0799128]
["bitfinex","SOLUSD",1644687007005,5.18547365,97.143,97.073,43.0799128]
["bitfinex","SOLUSD",1644687007204,0.03747365,97.142,97.073,43.0799128]
["bitfinex","SOLUSD",1644687007408,5.148,97.141,97.073,43.0799128]
["bitfinex","SOLUSD",1644687007804,0.03747365,97.14,97.073,43.0799128]
["bitfinex","SOLUSD",1644687008005,0.03747365,97.142,97.073,43.0799128]
["bitfinex","SOLUSD",1644687008205,0.03747365,97.139,97.073,43.0799128]
["bitfinex","SOLUSD",1644687008504,0.03747365,97.141,97.073,43.0799128]
["bitfinex","SOLUSD",1644687008706,5.18547365,97.14,97.073,43.0799128]
["bitfinex","SOLUSD",1644687008907,24.9265,97.139,97.073,43.0799128]
["bitfinex","SOLUSD",1644687009205,5.399,97.138,97.073,43.0799128]
["bitfinex","SOLUSD",1644687009404,5.43647365,97.138,97.07,15.4533]
["bitfinex","SOLUSD",1644687009630,5.03647365,97.138,97.07,15.4533]
["bitfinex","SOLUSD",1644687010406,5.03647365,97.138,97.071,43.5492624]
["bitfinex","SOLUSD",1644687011506,5.03647365,97.138,97.072,23.441]
["bitfinex","SOLUSD",1644687012106,4.78647365,97.138,97.072,23.441]
["bitfinex","SOLUSD",1644687012709,24.9265,97.139,97.08,15.4525]
["bitfinex","SOLUSD",1644687012909,24.5265,97.139,97.08,15.4525]
["bitfinex","SOLUSD",1644687020324,47.23522853,97.154,97.08,15.4525]
["bitfinex","SOLUSD",1644687021626,47.23522853,97.154,97.081,5.148]
["bitfinex","SOLUSD",1644687021828,0.25,97.153,97.091,44.9832725]
["bitfinex","SOLUSD",1644687022030,28.7191,97.153,97.091,44.9832725]
["bitfinex","SOLUSD",1644687022329,4.21528513,97.152,97.091,44.9832725]
["bitfinex","SOLUSD",1644687022528,5.148,97.151,97.091,44.9832725]
["bitfinex","SOLUSD",1644687022928,5.148,97.152,97.091,44.9832725]
["bitfinex","SOLUSD",1644687023228,5.148,97.152,97.092,0.25]
["bitfinex","SOLUSD",1644687023429,4.21484286,97.151,97.092,0.25]
["bitfinex","SOLUSD",1644687023628,5.148,97.15,97.072,23.441]
["bitfinex","SOLUSD",1644687023830,4.21484286,97.149,97.072,23.441]
["bitfinex","SOLUSD",1644687024031,2.8962989,97.147,97.058,24.4993]
["bitfinex","SOLUSD",1644687024228,5.149,97.146,97.059,5.149]
["bitfinex","SOLUSD",1644687024427,15.4566,97.14,97.059,5.149]
["bitfinex","SOLUSD",1644687024642,44.32982173,97.139,97.059,5.149]
["bitfinex","SOLUSD",1644687024842,23.2453,97.138,97.059,5.149]
["bitfinex","SOLUSD",1644687025042,4.25160492,97.137,97.059,5.149]
["bitfinex","SOLUSD",1644687025249,5.43576206,97.136,97.059,5.149]
["bitfinex","SOLUSD",1644687025442,4.21484286,97.135,97.059,5.149]
["bitfinex","SOLUSD",1644687025644,0.03676206,97.134,97.05,15.4561]
["bitfinex","SOLUSD",1644687025843,5.43576206,97.134,97.05,15.4561]
["bitfinex","SOLUSD",1644687026042,0.03676206,97.133,97.05,15.4561]
["bitfinex","SOLUSD",1644687026243,5.149,97.132,97.051,45.53761044]
["bitfinex","SOLUSD",1644687026444,4.25160492,97.131,97.051,45.53761044]
["bitfinex","SOLUSD",1644687026647,0.03676206,97.13,97.06,15.4556]
["bitfinex","SOLUSD",1644687027046,5.18576206,97.132,97.06,15.4556]
["bitfinex","SOLUSD",1644687027246,0.03676206,97.129,97.061,0.25]
["bitfinex","SOLUSD",1644687027444,0.03676206,97.131,97.061,0.25]
["bitfinex","SOLUSD",1644687027645,0.03676206,97.128,97.061,0.25]
["bitfinex","SOLUSD",1644687027850,0.03676206,97.13,97.061,0.25]
["bitfinex","SOLUSD",1644687028049,0.03676206,97.127,97.061,0.25]
["bitfinex","SOLUSD",1644687028248,0.03676206,97.129,97.071,47.22608843]
["bitfinex","SOLUSD",1644687028448,0.03676206,97.126,97.071,47.22608843]
["bitfinex","SOLUSD",1644687028650,0.03676206,97.134,97.072,23.0773]
["bitfinex","SOLUSD",1644687028849,0.03676206,97.132,97.072,23.0773]
["bitfinex","SOLUSD",1644687029047,0.03676206,97.136,97.072,23.0773]
["bitfinex","SOLUSD",1644687029248,0.03676206,97.132,97.072,23.0773]
["bitfinex","SOLUSD",1644687029549,0.03676206,97.135,97.08,15.4521]
["bitfinex","SOLUSD",1644687029748,0.03676206,97.132,97.08,15.4521]
["bitfinex","SOLUSD",1644687029949,5.149,97.131,97.08,15.4521]
["bitfinex","SOLUSD",1644687030149,5.148,97.134,97.08,15.4521]
["bitfinex","SOLUSD",1644687030353,23.28206206,97.138,97.08,15.4521]
["bitfinex","SOLUSD",1644687030548,0.03676206,97.137,97.08,15.4521]
["bitfinex","SOLUSD",1644687030750,23.2453,97.138,97.08,15.4521]
["bitfinex","SOLUSD",1644687030949,23.28206206,97.138,97.08,15.4521]
["bitfinex","SOLUSD",1644687031150,0.03676206,97.146,97.08,15.4521]
["bitfinex","SOLUSD",1644687031355,0.03676206,97.148,97.081,2.62390296]
["bitfinex","SOLUSD",1644687031549,0.03676206,97.145,97.1,15.4476]
["bitfinex","SOLUSD",1644687031748,0.03676206,97.147,97.101,24.9524]
["bitfinex","SOLUSD",1644687031947,0.03676206,97.167,97.101,27.57630296]
["bitfinex","SOLUSD",1644687032147,0.03676206,97.167,97.102,2.62390296]
["bitfinex","SOLUSD",1644687032348,0.03676206,97.166,97.103,45.53761044]
["bitfinex","SOLUSD",1644687032550,4.25568959,97.176,97.103,45.53761044]
["bitfinex","SOLUSD",1644687032749,0.03676206,97.165,97.104,2.62390296]
["bitfinex","SOLUSD",1644687033051,0.03676206,97.175,97.11,15.4468]
["bitfinex","SOLUSD",1644687033250,0.03676206,97.165,97.11,15.4468]
["bitfinex","SOLUSD",1644687033452,0.03676206,97.174,97.11,15.4468]
["bitfinex","SOLUSD",1644687033651,4.25568959,97.176,97.11,15.4468]
["bitfinex","SOLUSD",1644687033853,0.03676206,97.173,97.11,15.4468]
["bitfinex","SOLUSD",1644687034052,0.03676206,97.175,97.11,15.4468]
["bitfinex","SOLUSD",1644687034254,5.18376206,97.172,97.11,15.4468]
["bitfinex","SOLUSD",1644687034451,4.21892753,97.171,97.11,15.4468]
["bitfinex","SOLUSD",1644687034653,9.65268959,97.171,97.09,15.4497]
["bitfinex","SOLUSD",1644687034854,2.8962989,97.146,97.072,23.5724]
["bitfinex","SOLUSD",1644687035051,2.8962989,97.14,97.072,23.5724]
["bitfinex","SOLUSD",1644687035253,4.21892753,97.169,97.072,23.5724]
["bitfinex","SOLUSD",1644687035254,8.0452989,97.139,97.072,23.5724]
["bitfinex","SOLUSD",1644687035451,51.73539226,97.138,97.073,36.99727306]
["bitfinex","SOLUSD",1644687035656,4.25568959,97.137,97.073,36.99727306]
["bitfinex","SOLUSD",1644687035856,5.18576206,97.136,97.073,36.99727306]
["bitfinex","SOLUSD",1644687036056,24.5124,97.135,97.073,36.99727306]
["bitfinex","SOLUSD",1644687036259,5.18576206,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687036455,9.36792753,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687036657,4.21892753,97.133,97.074,0.25]
["bitfinex","SOLUSD",1644687036857,5.149,97.132,97.074,0.25]
["bitfinex","SOLUSD",1644687037160,0.03676206,97.133,97.074,0.25]
["bitfinex","SOLUSD",1644687037357,0.03676206,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687037557,4.21877373,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687037759,4.25553579,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687038159,0.03676206,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687038358,24.54916206,97.135,97.074,0.25]
["bitfinex","SOLUSD",1644687038558,5.18576206,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687038758,5.149,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687038959,5.18576206,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687040860,0.03676206,97.134,97.074,0.25]
["bitfinex","SOLUSD",1644687041062,24.54916206,97.135,97.074,0.25]
["bitfinex","SOLUSD",1644687041362,0.03676206,97.134,97.074,2.87390296]
["bitfinex","SOLUSD",1644687041569,23.5124,97.135,97.074,2.87390296]
["bitfinex","SOLUSD",1644687041570,0.03676206,97.135,97.074,2.87390296]
["bitfinex","SOLUSD",1644687041763,0.03676206,97.134,97.074,2.87390296]
["bitfinex","SOLUSD",1644687041965,0.03676206,97.135,97.074,2.87390296]
["bitfinex","SOLUSD",1644687042162,0.03676206,97.134,97.074,2.87390296]
["bitfinex","SOLUSD",1644687042365,44.16365766,97.161,97.074,2.87390296]
["bitfinex","SOLUSD",1644687042565,0.03676206,97.134,97.08,15.4496]
["bitfinex","SOLUSD",1644687042763,0.03676206,97.16,97.08,133.3596]
["bitfinex","SOLUSD",1644687042964,9.40812365,97.168,97.081,2.62390296]
["bitfinex","SOLUSD",1644687043165,0.03676206,97.159,97.081,2.62390296]
["bitfinex","SOLUSD",1644687043363,5.148,97.166,97.081,2.62390296]
["bitfinex","SOLUSD",1644687043565,43.65834198,97.165,97.081,2.62390296]
["bitfinex","SOLUSD",1644687043762,0.03676206,97.164,97.081,2.62390296]
["bitfinex","SOLUSD",1644687043964,5.18476206,97.164,97.081,2.62390296]
["bitfinex","SOLUSD",1644687044173,0.03676206,97.163,97.081,2.62390296]
["bitfinex","SOLUSD",1644687044364,5.148,97.162,97.081,2.62390296]
["bitfinex","SOLUSD",1644687044564,0.03676206,97.168,97.09,15.4473]
["bitfinex","SOLUSD",1644687044766,0.03676206,97.161,97.1,14.81]
["bitfinex","SOLUSD",1644687044966,0.03676206,97.167,97.1,14.81]
["bitfinex","SOLUSD",1644687045165,0.03676206,97.161,97.101,50.24014182]
["bitfinex","SOLUSD",1644687045365,0.03676206,97.166,97.101,50.24014182]
["bitfinex","SOLUSD",1644687045566,0.03676206,97.161,97.102,27.07600296]
["bitfinex","SOLUSD",1644687045768,0.03676206,97.165,97.11,15.4436]
["bitfinex","SOLUSD",1644687045965,4.26120477,97.18,97.11,30.2536]
["bitfinex","SOLUSD",1644687046167,0.03676206,97.179,97.11,30.2536]
["bitfinex","SOLUSD",1644687047069,5.146,97.178,97.11,30.2536]
["bitfinex","SOLUSD",1644687047367,0.03676206,97.177,97.11,30.2536]
["bitfinex","SOLUSD",1644687047568,5.147,97.176,97.11,30.2536]
["bitfinex","SOLUSD",1644687047769,41.13245344,97.175,97.11,30.2536]
["bitfinex","SOLUSD",1644687047970,46.3162155,97.175,97.11,30.2536]
["bitfinex","SOLUSD",1644687048376,5.147,97.174,97.11,30.2536]
["bitfinex","SOLUSD",1644687048570,0.03676206,97.173,97.111,7.77090296]
["bitfinex","SOLUSD",1644687048769,0.03676206,97.174,97.111,7.77090296]
["bitfinex","SOLUSD",1644687048970,0.03676206,97.172,97.11,30.2536]
["bitfinex","SOLUSD",1644687049168,5.18376206,97.173,97.11,14.81]
["bitfinex","SOLUSD",1644687049369,23.8852,97.181,97.111,0.25]
["bitfinex","SOLUSD",1644687049370,0.03676206,97.171,97.111,0.25]
["bitfinex","SOLUSD",1644687049570,40.3245409,97.172,97.111,0.25]
["bitfinex","SOLUSD",1644687049770,4.25713761,97.171,97.111,0.25]
["bitfinex","SOLUSD",1644687049970,5.147,97.17,97.111,0.25]
["bitfinex","SOLUSD",1644687050170,30.67587445,97.169,97.111,0.25]
["bitfinex","SOLUSD",1644687050473,12.26367445,97.168,97.082,22.8411]
["bitfinex","SOLUSD",1644687050670,2.8962989,97.167,97.082,22.8411]
["bitfinex","SOLUSD",1644687050878,2.8962989,97.163,97.083,43.69175935]
["bitfinex","SOLUSD",1644687051069,5.148,97.162,97.06,15.452]
["bitfinex","SOLUSD",1644687051272,2.8962989,97.158,97.06,15.452]
["bitfinex","SOLUSD",1644687051670,103.1,97.156,97.06,15.452]
["bitfinex","SOLUSD",1644687051872,28.45327555,97.155,97.061,5.148]
["bitfinex","SOLUSD",1644687052074,37.27631646,97.154,97.062,46.92568202]
["bitfinex","SOLUSD",1644687052273,9.36837555,97.153,97.063,5.148]
["bitfinex","SOLUSD",1644687052474,15.4542,97.15,97.063,5.398]
["bitfinex","SOLUSD",1644687052675,5.18475869,97.149,97.063,5.398]
["bitfinex","SOLUSD",1644687052875,0.03675869,97.148,97.063,5.398]
["bitfinex","SOLUSD",1644687053077,5.149,97.147,97.063,5.148]
["bitfinex","SOLUSD",1644687053276,4.22037555,97.146,97.062,46.92568202]
["bitfinex","SOLUSD",1644687053483,5.149,97.145,97.062,46.92568202]
["bitfinex","SOLUSD",1644687053676,4.22037555,97.144,97.062,46.92568202]
["bitfinex","SOLUSD",1644687053875,5.18575869,97.143,97.062,46.92568202]
["bitfinex","SOLUSD",1644687054081,4.25713424,97.142,97.062,46.92568202]
["bitfinex","SOLUSD",1644687054279,29.5983,97.141,97.063,0.25]
["bitfinex","SOLUSD",1644687054480,0.03675869,97.14,97.063,0.25]
["bitfinex","SOLUSD",1644687054679,5.149,97.139,97.063,0.25]
["bitfinex","SOLUSD",1644687054879,42.90544641,97.138,97.063,0.25]
["bitfinex","SOLUSD",1644687055082,5.18575869,97.137,97.063,0.25]
["bitfinex","SOLUSD",1644687055280,0.03675869,97.136,97.063,0.25]
["bitfinex","SOLUSD",1644687055480,5.149,97.135,97.063,0.25]
["bitfinex","SOLUSD",1644687055681,0.03675869,97.134,97.063,0.25]
["bitfinex","SOLUSD",1644687056180,5.149,97.133,97.063,0.25]
["bitfinex","SOLUSD",1644687056381,0.03675869,97.133,97.063,0.25]
["bitfinex","SOLUSD",1644687056581,5.149,97.132,97.063,0.25]
["bitfinex","SOLUSD",1644687056781,0.03675869,97.135,97.063,0.25]
["bitfinex","SOLUSD",1644687056982,0.03675869,97.131,97.063,0.25]
["bitfinex","SOLUSD",1644687057188,0.03675869,97.134,97.063,0.25]
["bitfinex","SOLUSD",1644687057382,0.03675869,97.13,97.063,0.25]
["bitfinex","SOLUSD",1644687057582,5.149,97.129,97.063,0.25]
["bitfinex","SOLUSD",1644687057782,0.03675869,97.129,97.063,0.25]
["bitfinex","SOLUSD",1644687057986,5.18575869,97.128,97.063,0.25]
["bitfinex","SOLUSD",1644687058184,5.43575869,97.131,97.063,0.25]
["bitfinex","SOLUSD",1644687058410,0.03675869,97.127,97.063,0.25]
["bitfinex","SOLUSD",1644687058611,42.86868772,97.138,97.063,0.25]
["bitfinex","SOLUSD",1644687058612,0.03675869,97.13,97.063,0.25]
["bitfinex","SOLUSD",1644687058810,0.03675869,97.126,97.063,0.25]
["bitfinex","SOLUSD",1644687059008,5.149,97.125,97.063,0.25]
["bitfinex","SOLUSD",1644687059212,0.03675869,97.126,97.063,0.25]
["bitfinex","SOLUSD",1644687059407,0.03675869,97.125,97.063,0.25]
["bitfinex","SOLUSD",1644687059606,0.03675869,97.126,97.063,0.25]
["bitfinex","SOLUSD",1644687059808,5.149,97.127,97.063,0.25]
["bitfinex","SOLUSD",1644687060109,0.03675869,97.126,97.063,0.25]
["bitfinex","SOLUSD",1644687060309,5.149,97.125,97.063,0.25]
["bitfinex","SOLUSD",1644687060509,0.03675869,97.126,97.063,0.25]
["bitfinex","SOLUSD",1644687060708,0.03675869,97.125,97.063,0.25]
["bitfinex","SOLUSD",1644687060913,0.03675869,97.134,97.063,0.25]
["bitfinex","SOLUSD",1644687061114,5.149,97.133,97.063,0.25]
["bitfinex","SOLUSD",1644687061315,5.18575869,97.136,97.063,0.25]
["bitfinex","SOLUSD",1644687061517,0.03675869,97.132,97.063,0.25]
["bitfinex","SOLUSD",1644687061812,5.18575869,97.131,97.063,0.25]
["bitfinex","SOLUSD",1644687062012,5.43575869,97.136,97.063,0.25]
["bitfinex","SOLUSD",1644687062214,0.25,97.135,97.063,0.25]
["bitfinex","SOLUSD",1644687062415,5.149,97.134,97.063,0.25]
["bitfinex","SOLUSD",1644687062714,0.28675869,97.133,97.063,0.25]
["bitfinex","SOLUSD",1644687062914,5.149,97.132,97.063,0.25]
["bitfinex","SOLUSD",1644687063115,0.03675869,97.131,97.063,0.25]
["bitfinex","SOLUSD",1644687063427,0.28675869,97.131,97.063,0.25]
["bitfinex","SOLUSD",1644687063618,0.25,97.131,97.063,0.25]
["bitfinex","SOLUSD",1644687063816,5.18575869,97.13,97.063,0.25]
["bitfinex","SOLUSD",1644687064516,22.7263,97.129,97.063,0.25]
["bitfinex","SOLUSD",1644687064716,5.18575869,97.128,97.063,0.25]
["bitfinex","SOLUSD",1644687065016,0.03675869,97.127,97.063,0.25]
["bitfinex","SOLUSD",1644687065216,5.149,97.126,97.063,0.25]
["bitfinex","SOLUSD",1644687065419,0.03675869,97.128,97.063,0.25]
["bitfinex","SOLUSD",1644687065617,0.03675869,97.126,97.063,0.25]
["bitfinex","SOLUSD",1644687065818,0.03675869,97.128,97.063,0.25]
["bitfinex","SOLUSD",1644687066018,0.03675869,97.126,97.063,0.25]
["bitfinex","SOLUSD",1644687066221,0.03675869,97.128,97.063,0.25]
["bitfinex","SOLUSD",1644687066419,0.03675869,97.126,97.063,0.25]
["bitfinex","SOLUSD",1644687066618,0.03675869,97.128,97.063,0.25]
["bitfinex","SOLUSD",1644687068423,0.03675869,97.128,97.07,15.4542]
["bitfinex","SOLUSD",1644687068624,22.7263,97.129,97.07,15.4542]
["bitfinex","SOLUSD",1644687070227,5.18575869,97.137,97.07,15.4542]
["bitfinex","SOLUSD",1644687070428,0.03675869,97.131,97.071,2.62390296]
["bitfinex","SOLUSD",1644687070628,0.03675869,97.136,97.08,15.4512]
["bitfinex","SOLUSD",1644687070828,0.03675869,97.15,97.081,23.3768]
["bitfinex","SOLUSD",1644687071025,0.03675869,97.15,97.081,26.00070296]
["bitfinex","SOLUSD",1644687071226,0.03675869,97.15,97.082,42.4740434]
["bitfinex","SOLUSD",1644687071431,5.148,97.149,97.082,42.4740434]
["bitfinex","SOLUSD",1644687071629,0.03675869,97.148,97.082,42.4740434]
["bitfinex","SOLUSD",1644687072027,5.148,97.147,97.082,42.4740434]
["bitfinex","SOLUSD",1644687072227,0.03675869,97.147,97.082,42.4740434]
["bitfinex","SOLUSD",1644687072427,23.8625,97.152,97.082,42.4740434]
["bitfinex","SOLUSD",1644687072428,5.18475869,97.146,97.082,42.4740434]
["bitfinex","SOLUSD",1644687072628,0.03675869,97.148,97.09,15.4507]
["bitfinex","SOLUSD",1644687072831,0.03675869,97.145,97.09,15.4507]
["bitfinex","SOLUSD",1644687073029,23.8625,97.152,97.09,15.4507]
["bitfinex","SOLUSD",1644687073030,0.03675869,97.151,97.09,15.4507]
["bitfinex","SOLUSD",1644687073229,23.89925869,97.152,97.09,15.4507]
["bitfinex","SOLUSD",1644687073430,0.03675869,97.151,97.09,15.4507]
["bitfinex","SOLUSD",1644687073633,23.89925869,97.152,97.09,15.4507]
["bitfinex","SOLUSD",1644687073832,0.03675869,97.151,97.091,5.148]
["bitfinex","SOLUSD",1644687074034,23.89925869,97.152,97.091,5.148]
["bitfinex","SOLUSD",1644687074232,23.8625,97.152,97.091,5.148]
["bitfinex","SOLUSD",1644687076335,0.03675869,97.153,97.091,5.148]
["bitfinex","SOLUSD",1644687076538,8.0442989,97.164,97.1,15.4488]
["bitfinex","SOLUSD",1644687076736,0.03675869,97.153,97.1,15.4488]
["bitfinex","SOLUSD",1644687076936,29.5661,97.181,97.1,15.4488]
["bitfinex","SOLUSD",1644687076937,0.03675869,97.163,97.147,6517.109467]
["bitfinex","SOLUSD",1644687077172,9.36789366,97.173,97.147,6517.109467]
["bitfinex","SOLUSD",1644687077355,4.22189366,97.173,97.148,17.7051617]
["bitfinex","SOLUSD",1644687077555,24.5189,97.189,97.148,17.7051617]
["bitfinex","SOLUSD",1644687077556,5.146,97.172,97.148,17.7051617]
["bitfinex","SOLUSD",1644687077758,4.47189366,97.171,97.148,17.7051617]
["bitfinex","SOLUSD",1644687077958,4.22189366,97.17,97.148,17.7051617]
["bitfinex","SOLUSD",1644687078358,0.25,97.169,97.148,17.7051617]
["bitfinex","SOLUSD",1644687078560,4.22189366,97.168,97.148,17.7051617]
["bitfinex","SOLUSD",1644687079566,2.90660257,97.175,97.148,17.7051617]
["bitfinex","SOLUSD",1644687079769,2.90660257,97.186,97.148,17.7051617]
["bitfinex","SOLUSD",1644687079963,2.90660257,97.183,97.148,17.7051617]
["bitfinex","SOLUSD",1644687080268,24.5189,97.189,97.148,17.7051617]
["bitfinex","SOLUSD",1644687080269,2.90660257,97.18,97.148,17.7051617]
["bitfinex","SOLUSD",1644687080464,4.18139765,97.181,97.147,6517.109467]
["bitfinex","SOLUSD",1644687080663,5.144,97.179,97.147,6517.109467]
["bitfinex","SOLUSD",1644687080865,4.18139765,97.178,97.147,6517.109467]
["bitfinex","SOLUSD",1644687081064,7.01755637,97.178,97.147,6517.109467]
["bitfinex","SOLUSD",1644687081263,4.43077012,97.177,97.147,6517.109467]
["bitfinex","SOLUSD",1644687081465,4.18077012,97.176,97.147,6517.109467]
["bitfinex","SOLUSD",1644687081767,0.25,97.175,97.148,37.80773817]
["bitfinex","SOLUSD",1644687081964,4.18077012,97.174,97.148,37.80773817]
["bitfinex","SOLUSD",1644687082365,2.90660257,97.182,97.148,37.80773817]
["bitfinex","SOLUSD",1644687082575,5.144,97.181,97.148,37.80773817]
["bitfinex","SOLUSD",1644687082766,4.18077012,97.18,97.147,6517.109467]
["bitfinex","SOLUSD",1644687082967,5.144,97.18,97.147,6517.109467]
["bitfinex","SOLUSD",1644687083168,4.18077012,97.179,97.147,6517.109467]
["bitfinex","SOLUSD",1644687083569,5.144,97.178,97.147,6517.109467]
["bitfinex","SOLUSD",1644687083768,4.18077012,97.177,97.147,6517.109467]
["bitfinex","SOLUSD",1644687083971,4.18077012,97.177,97.148,37.72447474]
["bitfinex","SOLUSD",1644687084171,5.146,97.176,97.148,37.72447474]
["bitfinex","SOLUSD",1644687084373,4.18077012,97.176,97.148,37.72447474]
["bitfinex","SOLUSD",1644687084570,4.18077012,97.18,97.148,37.72447474]
["bitfinex","SOLUSD",1644687084770,2.90660257,97.186,97.148,37.72447474]
["bitfinex","SOLUSD",1644687084971,4.11793294,97.187,97.148,37.72447474]
["bitfinex","SOLUSD",1644687085173,0.25,97.185,97.148,37.72447474]
["bitfinex","SOLUSD",1644687085373,4.11793294,97.184,97.148,37.72447474]
["bitfinex","SOLUSD",1644687085574,4.11793294,97.187,97.148,37.72447474]
["bitfinex","SOLUSD",1644687085874,4.11793294,97.188,97.148,37.72447474]
["bitfinex","SOLUSD",1644687087277,5.144,97.187,97.148,37.72447474]
["bitfinex","SOLUSD",1644687087478,4.11793294,97.186,97.148,37.72447474]
["bitfinex","SOLUSD",1644687087878,5.144,97.185,97.148,37.72447474]
["bitfinex","SOLUSD",1644687088079,5.144,97.187,97.148,37.72447474]
["bitfinex","SOLUSD",1644687088286,5.144,97.188,97.148,37.72447474]
["bitfinex","SOLUSD",1644687088479,4.11839379,97.187,97.148,37.72447474]
["bitfinex","SOLUSD",1644687088680,5.144,97.186,97.148,37.72447474]
["bitfinex","SOLUSD",1644687089079,5.144,97.188,97.148,37.72447474]
["bitfinex","SOLUSD",1644687089279,4.11973619,97.187,97.148,37.72447474]
["bitfinex","SOLUSD",1644687089486,5.144,97.186,97.148,37.72447474]
["bitfinex","SOLUSD",1644687089981,5.144,97.188,97.148,37.72447474]
["bitfinex","SOLUSD",1644687090180,4.11842011,97.187,97.148,37.72447474]
["bitfinex","SOLUSD",1644687090381,5.144,97.186,97.148,37.72447474]
["bitfinex","SOLUSD",1644687090781,5.144,97.188,97.148,37.72447474]
["bitfinex","SOLUSD",1644687090982,4.11887059,97.187,97.148,37.72447474]
["bitfinex","SOLUSD",1644687091281,5.144,97.186,97.148,37.72447474]
["bitfinex","SOLUSD",1644687091483,2.62390296,97.22,97.15,63.0]
["bitfinex","SOLUSD",1644687091687,4.07864257,97.209,97.151,5.144]
["bitfinex","SOLUSD",1644687091882,4.31701224,97.241,97.16,14.81]
["bitfinex","SOLUSD",1644687091883,4.07864257,97.223,97.16,14.81]
["bitfinex","SOLUSD",1644687092086,4.07864257,97.237,97.161,5.144]
["bitfinex","SOLUSD",1644687092287,1.4519804,97.225,97.161,5.144]
["bitfinex","SOLUSD",1644687092489,1.4519804,97.225,97.162,10.68090402]
["bitfinex","SOLUSD",1644687092685,0.03671536,97.225,97.163,5.144]
["bitfinex","SOLUSD",1644687092892,0.9519804,97.228,97.164,63.0]
["bitfinex","SOLUSD",1644687093086,76.07509021,97.386,97.165,5.144]
["bitfinex","SOLUSD",1644687093087,5.144,97.275,97.165,5.144]
["bitfinex","SOLUSD",1644687093290,4.1127701,97.274,97.17,14.81]
["bitfinex","SOLUSD",1644687093491,5.142,97.273,97.171,108.242]
["bitfinex","SOLUSD",1644687093692,4.1127701,97.272,97.171,118.512]
["bitfinex","SOLUSD",1644687093888,9.2547701,97.272,97.181,103.1]
["bitfinex","SOLUSD",1644687094091,5.142,97.286,97.191,103.1]
["bitfinex","SOLUSD",1644687094391,0.03670485,97.296,97.2,14.81]
["bitfinex","SOLUSD",1644687094594,4.10408182,97.3,97.201,45.4389]
["bitfinex","SOLUSD",1644687094788,0.03670485,97.295,97.202,103.1]
["bitfinex","SOLUSD",1644687094989,5.17770485,97.299,97.204,103.1]
["bitfinex","SOLUSD",1644687095190,0.03670485,97.294,97.204,103.1]
["bitfinex","SOLUSD",1644687095396,4.14078667,97.298,97.205,7.76490296]
["bitfinex","SOLUSD",1644687095592,0.03670485,97.293,97.206,103.1]
["bitfinex","SOLUSD",1644687095793,0.03670485,97.297,97.23,15.4256]
["bitfinex","SOLUSD",1644687096011,5.141,97.33,97.232,10.68090402]
["bitfinex","SOLUSD",1644687096012,0.03670485,97.292,97.232,10.68090402]
["bitfinex","SOLUSD",1644687096212,112.5,97.333,97.232,10.68090402]
["bitfinex","SOLUSD",1644687096213,5.17670485,97.296,97.232,10.68090402]
["bitfinex","SOLUSD",1644687096408,43.34437113,97.309,97.232,10.68090402]
["bitfinex","SOLUSD",1644687096608,0.03670485,97.295,97.232,10.68090402]
["bitfinex","SOLUSD",1644687096809,5.14,97.294,97.232,10.68090402]
["bitfinex","SOLUSD",1644687097009,5.14,97.307,97.232,10.68090402]
["bitfinex","SOLUSD",1644687097210,22.685,97.332,97.232,20.06090402]
["bitfinex","SOLUSD",1644687097211,0.25,97.306,97.232,20.06090402]
["bitfinex","SOLUSD",1644687097409,0.25,97.331,97.232,20.06090402]
["bitfinex","SOLUSD",1644687097610,5.139,97.33,97.232,20.06090402]
["bitfinex","SOLUSD",1644687097810,42.04186824,97.329,97.24,15.4267]
["bitfinex","SOLUSD",1644687098010,9.18421089,97.328,97.24,15.4267]
["bitfinex","SOLUSD",1644687098210,4.29521089,97.327,97.241,5.139]
["bitfinex","SOLUSD",1644687098410,9.18421089,97.326,97.24,15.4267]
["bitfinex","SOLUSD",1644687098611,4.04521089,97.325,97.24,15.4267]
["bitfinex","SOLUSD",1644687098812,15.4279,97.32,97.24,15.4267]
["bitfinex","SOLUSD",1644687099010,5.139,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644687099211,5.139,97.323,97.25,15.4254]
["bitfinex","SOLUSD",1644687099410,41.79186824,97.329,97.25,15.4254]
["bitfinex","SOLUSD",1644687099411,5.139,97.324,97.25,15.4254]
["bitfinex","SOLUSD",1644687099813,5.139,97.324,97.234,5.139]
["bitfinex","SOLUSD",1644687100010,5.139,97.328,97.234,5.139]
["bitfinex","SOLUSD",1644687100212,4.04061008,97.323,97.234,5.139]
["bitfinex","SOLUSD",1644687100412,5.139,97.322,97.234,5.139]
["bitfinex","SOLUSD",1644687100612,5.139,97.326,97.234,5.139]
["bitfinex","SOLUSD",1644687100814,0.25,97.321,97.24,15.4271]
["bitfinex","SOLUSD",1644687101014,0.25,97.321,97.234,5.139]
["bitfinex","SOLUSD",1644687101217,26.61428802,97.32,97.164,5.139]
["bitfinex","SOLUSD",1644687101420,112.5,97.275,97.164,53.0751]
["bitfinex","SOLUSD",1644687101612,52.2444,97.274,97.164,47.9361]
["bitfinex","SOLUSD",1644687101814,15.4368,97.27,97.164,47.9361]
["bitfinex","SOLUSD",1644687102013,5.143,97.269,97.164,59.79878764]
["bitfinex","SOLUSD",1644687102214,5.143,97.269,97.165,5.143]
["bitfinex","SOLUSD",1644687102615,5.143,97.269,97.166,0.25]
["bitfinex","SOLUSD",1644687102813,5.143,97.269,97.167,5.143]
["bitfinex","SOLUSD",1644687103013,5.143,97.269,97.165,5.143]
["bitfinex","SOLUSD",1644687103223,5.143,97.269,97.17,15.4377]
["bitfinex","SOLUSD",1644687103414,5.143,97.269,97.171,5.143]
["bitfinex","SOLUSD",1644687104215,5.143,97.269,97.172,2.87390296]
["bitfinex","SOLUSD",1644687104414,15.4365,97.26,97.172,0.25]
["bitfinex","SOLUSD",1644687104615,46.0590752,97.258,97.172,0.25]
["bitfinex","SOLUSD",1644687104814,5.143,97.257,97.172,0.25]
["bitfinex","SOLUSD",1644687105217,0.25,97.256,97.172,0.25]
["bitfinex","SOLUSD",1644687105418,5.143,97.255,97.173,5.143]
["bitfinex","SOLUSD",1644687105619,5.143,97.255,97.172,0.25]
["bitfinex","SOLUSD",1644687105824,15.4382,97.25,97.172,0.25]
["bitfinex","SOLUSD",1644687106226,0.25,97.249,97.172,0.25]
["bitfinex","SOLUSD",1644687106424,5.393,97.249,97.172,0.25]
["bitfinex","SOLUSD",1644687108123,5.393,97.249,97.173,5.143]
["bitfinex","SOLUSD",1644687108823,0.03670897,97.248,97.173,5.143]
["bitfinex","SOLUSD",1644687109023,5.143,97.247,97.174,2.62390296]
["bitfinex","SOLUSD",1644687109224,0.28670897,97.246,97.175,5.143]
["bitfinex","SOLUSD",1644687109427,0.28670897,97.246,97.181,2.71032884]
["bitfinex","SOLUSD",1644687109630,0.28670897,97.246,97.182,5.143]
["bitfinex","SOLUSD",1644687109825,0.28670897,97.246,97.181,5.143]
["bitfinex","SOLUSD",1644687110025,5.143,97.245,97.18,15.4359]
["bitfinex","SOLUSD",1644687110228,0.03670897,97.244,97.18,15.4359]
["bitfinex","SOLUSD",1644687110427,0.03670897,97.244,97.181,5.143]
["bitfinex","SOLUSD",1644687110625,5.17970897,97.257,97.181,5.143]
["bitfinex","SOLUSD",1644687110827,0.03670897,97.244,97.181,5.143]
["bitfinex","SOLUSD",1644687111031,0.03670897,97.256,97.181,5.143]
["bitfinex","SOLUSD",1644687111230,5.143,97.243,97.181,5.143]
["bitfinex","SOLUSD",1644687111431,0.03670897,97.255,97.181,5.143]
["bitfinex","SOLUSD",1644687111631,5.17970897,97.243,97.181,5.143]
["bitfinex","SOLUSD",1644687111929,0.03670897,97.254,97.181,5.143]
["bitfinex","SOLUSD",1644687112229,15.4383,97.25,97.181,5.143]
["bitfinex","SOLUSD",1644687112431,46.0590752,97.258,97.181,5.143]
["bitfinex","SOLUSD",1644687112432,0.03670897,97.253,97.181,5.143]
["bitfinex","SOLUSD",1644687112629,0.03670897,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644687112832,0.03670897,97.252,97.181,5.143]
["bitfinex","SOLUSD",1644687113129,5.17970897,97.254,97.181,5.143]
["bitfinex","SOLUSD",1644687113330,15.4382,97.25,97.176,24.5772]
["bitfinex","SOLUSD",1644687113728,5.42970897,97.249,97.176,24.5772]
["bitfinex","SOLUSD",1644687114729,5.42970897,97.249,97.177,0.25]
["bitfinex","SOLUSD",1644687116831,0.28670897,97.249,97.18,15.436]
["bitfinex","SOLUSD",1644687117032,0.28670897,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644687117231,0.03670897,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644687117431,4.06021323,97.255,97.181,5.143]
["bitfinex","SOLUSD",1644687117631,0.03670897,97.248,97.181,5.143]
["bitfinex","SOLUSD",1644687117831,0.28670897,97.254,97.181,5.143]
["bitfinex","SOLUSD",1644687118033,0.28670897,97.254,97.18,15.436]
["bitfinex","SOLUSD",1644687118034,0.03670897,97.247,97.18,15.436]
["bitfinex","SOLUSD",1644687118331,0.25,97.252,97.18,15.436]
["bitfinex","SOLUSD",1644687118532,0.03670897,97.246,97.181,5.143]
["bitfinex","SOLUSD",1644687118731,0.25,97.25,97.181,5.143]
["bitfinex","SOLUSD",1644687118933,5.42970897,97.25,97.18,15.436]
["bitfinex","SOLUSD",1644687119136,0.03670897,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644687119735,4.10647107,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644687120137,4.10647107,97.249,97.18,15.436]
["bitfinex","SOLUSD",1644687120138,5.393,97.248,97.18,15.436]
["bitfinex","SOLUSD",1644687120335,4.10647107,97.247,97.181,5.143]
["bitfinex","SOLUSD",1644687120637,0.03670897,97.246,97.181,5.143]
["bitfinex","SOLUSD",1644687120835,5.143,97.245,97.181,5.143]
["bitfinex","SOLUSD",1644687121036,5.143,97.245,97.18,15.436]
["bitfinex","SOLUSD",1644687121234,0.03670897,97.245,97.181,5.143]
["bitfinex","SOLUSD",1644687121638,4.06977914,97.246,97.181,5.143]
["bitfinex","SOLUSD",1644687121935,4.10648811,97.245,97.181,5.143]
["bitfinex","SOLUSD",1644687122156,4.10648811,97.247,97.181,5.143]
["bitfinex","SOLUSD",1644687122334,46.0590752,97.258,97.181,5.143]
["bitfinex","SOLUSD",1644687122335,4.06977914,97.254,97.181,5.143]
["bitfinex","SOLUSD",1644687122535,0.03670897,97.246,97.182,2.62390296]
["bitfinex","SOLUSD",1644687122836,0.03670897,97.253,97.183,5.143]
["bitfinex","SOLUSD",1644687123036,0.03670897,97.255,97.183,5.143]
["bitfinex","SOLUSD",1644687123240,0.03670897,97.252,97.184,2.62390296]
["bitfinex","SOLUSD",1644687123435,0.03670897,97.254,97.184,2.62390296]
["bitfinex","SOLUSD",1644687123636,5.17970897,97.251,97.184,2.62390296]
["bitfinex","SOLUSD",1644687123836,4.06977914,97.25,97.185,5.142]
["bitfinex","SOLUSD",1644687124037,5.17970897,97.25,97.184,2.62390296]
["bitfinex","SOLUSD",1644687124235,0.03670897,97.249,97.19,15.4346]
["bitfinex","SOLUSD",1644687124435,4.06977914,97.249,97.19,15.4346]
["bitfinex","SOLUSD",1644687124635,4.06977914,97.249,97.191,5.143]
["bitfinex","SOLUSD",1644687124835,0.03670897,97.254,97.191,5.143]
["bitfinex","SOLUSD",1644687125037,4.06500743,97.255,97.191,5.143]
["bitfinex","SOLUSD",1644687125234,5.142,97.254,97.191,5.143]
["bitfinex","SOLUSD",1644687125435,5.142,97.254,97.192,2.62390296]
["bitfinex","SOLUSD",1644687125634,5.142,97.254,97.193,5.142]
["bitfinex","SOLUSD",1644687125837,4.06654668,97.253,97.193,5.142]
["bitfinex","SOLUSD",1644687126035,4.06654668,97.254,97.193,5.142]
["bitfinex","SOLUSD",1644687126435,4.06654668,97.255,97.193,5.142]
["bitfinex","SOLUSD",1644687126634,5.142,97.254,97.193,5.142]
["bitfinex","SOLUSD",1644687126836,4.06654668,97.253,97.193,7.76590296]
["bitfinex","SOLUSD",1644687127236,5.142,97.252,97.193,7.76590296]
["bitfinex","SOLUSD",1644687127440,5.142,97.254,97.193,7.76590296]
["bitfinex","SOLUSD",1644687127637,4.07482444,97.253,97.193,5.142]
["bitfinex","SOLUSD",1644687127837,5.142,97.254,97.193,5.142]
["bitfinex","SOLUSD",1644687128037,4.07482444,97.253,97.193,5.142]
["bitfinex","SOLUSD",1644687128440,9.21682444,97.252,97.19,15.4346]
["bitfinex","SOLUSD",1644687128638,4.07482444,97.252,97.19,15.4346]
["bitfinex","SOLUSD",1644687128838,4.07482444,97.251,97.19,15.4346]
["bitfinex","SOLUSD",1644687129038,5.142,97.25,97.19,15.4346]
["bitfinex","SOLUSD",1644687129240,4.07482444,97.249,97.19,15.4346]
["bitfinex","SOLUSD",1644687129441,4.07482444,97.254,97.19,15.4346]
["bitfinex","SOLUSD",1644687129661,5.142,97.253,97.19,15.4346]
["bitfinex","SOLUSD",1644687129842,4.07482444,97.252,97.19,15.4346]
["bitfinex","SOLUSD",1644687130045,4.07482444,97.253,97.19,15.4346]
["bitfinex","SOLUSD",1644687130246,5.142,97.253,97.19,15.4346]
["bitfinex","SOLUSD",1644687130444,4.07482444,97.252,97.19,15.4346]
["bitfinex","SOLUSD",1644687130645,5.17870897,97.253,97.19,15.4346]
["bitfinex","SOLUSD",1644687130847,9.25353341,97.255,97.19,15.4346]
["bitfinex","SOLUSD",1644687131046,5.142,97.252,97.19,15.4346]
["bitfinex","SOLUSD",1644687131245,4.07482444,97.251,97.19,15.4346]
["bitfinex","SOLUSD",1644687131445,5.142,97.25,97.19,15.4346]
["bitfinex","SOLUSD",1644687131845,4.07482444,97.249,97.19,15.4346]
["bitfinex","SOLUSD",1644687132047,4.07482444,97.253,97.19,15.4346]
["bitfinex","SOLUSD",1644687132253,4.07482444,97.248,97.191,0.98192824]
["bitfinex","SOLUSD",1644687132447,4.07482444,97.251,97.191,8.7478312]
["bitfinex","SOLUSD",1644687132650,0.03670897,97.252,97.192,2.62390296]
["bitfinex","SOLUSD",1644687132947,0.03670897,97.254,97.193,5.142]
["bitfinex","SOLUSD",1644687133146,0.03670897,97.256,97.193,5.142]
["bitfinex","SOLUSD",1644687133350,4.11153341,97.257,97.194,2.62390296]
["bitfinex","SOLUSD",1644687133549,4.07482444,97.257,97.195,5.142]
["bitfinex","SOLUSD",1644687134347,4.07482444,97.257,97.2,15.433]
["bitfinex","SOLUSD",1644687135549,5.142,97.256,97.201,13.68406052]
["bitfinex","SOLUSD",1644687135750,4.07482444,97.255,97.201,13.68406052]
["bitfinex","SOLUSD",1644687135952,5.17870897,97.272,97.202,7.76590296]
["bitfinex","SOLUSD",1644687135953,0.03670897,97.27,97.202,7.76590296]
["bitfinex","SOLUSD",1644687136153,4.11153341,97.271,97.203,24.3911]
["bitfinex","SOLUSD",1644687136352,0.03670897,97.269,97.21,15.4313]
["bitfinex","SOLUSD",1644687136552,4.07482444,97.271,97.21,15.4313]
["bitfinex","SOLUSD",1644687136854,0.03670897,97.271,97.211,2.62390296]
["bitfinex","SOLUSD",1644687137168,0.03670897,97.273,97.211,2.62390296]
["bitfinex","SOLUSD",1644687137369,4.07482444,97.271,97.22,15.4288]
["bitfinex","SOLUSD",1644687137572,4.07482444,97.275,97.22,15.4288]
["bitfinex","SOLUSD",1644687137771,4.07482444,97.27,97.221,2.62390296]
["bitfinex","SOLUSD",1644687137972,4.07482444,97.276,97.222,22.5431]
["bitfinex","SOLUSD",1644687138169,4.07482444,97.269,97.222,27.6841]
["bitfinex","SOLUSD",1644687138368,4.07482444,97.297,97.23,15.4283]
["bitfinex","SOLUSD",1644687138572,0.03670897,97.287,97.231,5.14]
["bitfinex","SOLUSD",1644687138771,4.07482444,97.295,97.231,5.14]
["bitfinex","SOLUSD",1644687139069,42.91821794,97.294,97.231,5.14]
["bitfinex","SOLUSD",1644687139269,4.07482444,97.293,97.231,5.14]
["bitfinex","SOLUSD",1644687139469,4.07482444,97.293,97.222,22.5431]
["bitfinex","SOLUSD",1644687139669,0.03670897,97.292,97.222,22.5431]
["bitfinex","SOLUSD",1644687139870,0.03670897,97.292,97.223,5.14]
["bitfinex","SOLUSD",1644687140869,0.28670897,97.292,97.224,0.25]
["bitfinex","SOLUSD",1644687141070,5.17670897,97.291,97.224,0.25]
["bitfinex","SOLUSD",1644687141270,9.25153341,97.291,97.224,0.25]
["bitfinex","SOLUSD",1644687141573,4.07482444,97.29,97.224,0.25]
["bitfinex","SOLUSD",1644687141769,0.03670897,97.289,97.23,15.4282]
["bitfinex","SOLUSD",1644687141970,0.03670897,97.299,97.23,15.4282]
["bitfinex","SOLUSD",1644687142169,0.03670897,97.299,97.231,2.62390296]
["bitfinex","SOLUSD",1644687142369,48.64651503,97.303,97.231,2.62390296]
["bitfinex","SOLUSD",1644687142571,0.03670897,97.298,97.277,6508.400067]
["bitfinex","SOLUSD",1644687142770,4.11153341,97.302,97.277,6508.400067]
["bitfinex","SOLUSD",1644687142969,5.139,97.301,97.277,6448.13470852]
["bitfinex","SOLUSD",1644687143169,4.07482444,97.3,97.277,6448.13470852]
["bitfinex","SOLUSD",1644687143372,4.32482444,97.299,97.277,6448.13470852]
["bitfinex","SOLUSD",1644687143571,9.21382444,97.298,97.277,6448.13470852]
["bitfinex","SOLUSD",1644687143770,4.32482444,97.297,97.277,6448.13470852]
["bitfinex","SOLUSD",1644687143970,9.21382444,97.296,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687144174,4.07482444,97.295,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687144472,4.07482444,97.294,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687144670,4.07482444,97.293,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687144871,4.07482444,97.292,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687145074,0.25,97.297,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687145075,4.07482444,97.291,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687145276,4.07482444,97.29,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687145573,4.07482444,97.289,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687145777,4.07482444,97.288,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687145974,4.07482444,97.287,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687146176,4.07482444,97.286,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687146376,4.07482444,97.285,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687146577,0.25,97.306,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687146780,0.25,97.312,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687147381,0.25,97.313,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687147776,5.389,97.319,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687149878,15.429,97.31,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687150179,5.139,97.309,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687150579,5.139,97.324,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687150779,4.31701224,97.323,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687151285,5.138,97.322,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687151482,15.4273,97.32,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687151680,5.138,97.319,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687151880,5.388,97.319,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687153181,5.19559243,97.318,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687153583,0.25,97.317,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687153983,5.19559243,97.316,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687154789,5.19559243,97.319,97.278,0.25]
["bitfinex","SOLUSD",1644687154990,5.19559243,97.319,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687156689,5.138,97.318,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687156887,15.4288,97.31,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687157292,0.25,97.309,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687158295,15.4288,97.31,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687158495,4.31701224,97.323,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687158990,5.19712783,97.322,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687159696,0.25,97.321,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687160093,5.19712783,97.32,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687160291,0.25,97.319,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687161694,0.25,97.327,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687161895,5.138,97.326,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687162193,5.19774151,97.325,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687162396,5.44774151,97.325,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687163002,5.19774151,97.324,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687163194,5.138,97.323,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687163394,5.388,97.323,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687163794,5.19774151,97.322,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687164194,0.25,97.321,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687165000,5.138,97.323,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687165196,4.31701224,97.326,97.278,0.25]
["bitfinex","SOLUSD",1644687165796,5.20232585,97.325,97.278,0.25]
["bitfinex","SOLUSD",1644687166096,5.20232585,97.325,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687166097,15.4274,97.32,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687166295,0.25,97.319,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687166496,5.388,97.319,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687166696,5.20232585,97.318,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687166895,5.138,97.317,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687167096,5.388,97.317,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687167296,15.4288,97.31,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687167698,0.25,97.309,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687167896,5.139,97.308,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687168297,0.25,97.307,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687168697,5.139,97.306,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687169098,0.25,97.305,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687170702,0.25,97.309,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687170923,5.389,97.309,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687172103,0.25,97.309,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687172403,4.31701224,97.321,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687172807,5.20184179,97.32,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687173204,4.31701224,97.321,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687173705,20.88015301,97.32,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687174104,5.20275301,97.319,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687174304,5.388,97.318,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687174506,4.31701224,97.316,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687174704,5.388,97.315,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687176104,0.25,97.315,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687176507,5.20301295,97.314,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687176706,0.25,97.313,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687177506,5.139,97.312,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687177808,0.25,97.311,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687178608,15.4289,97.31,97.277,6414.25710852]
["bitfinex","SOLUSD",1644687178808,10.58714159,97.309,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687179208,5.19814159,97.308,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687179407,5.139,97.307,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687179608,5.389,97.307,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687179811,5.19814159,97.306,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687180006,15.4307,97.3,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687180412,0.25,97.299,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687180708,5.139,97.298,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687181108,0.25,97.297,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687181309,5.139,97.296,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687181709,2.9150002,97.281,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687181908,0.25,97.295,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687181909,2.9150002,97.28,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687182109,3.1650002,97.28,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687182509,2.9150002,97.279,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687182711,0.25,97.278,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687182911,3.1650002,97.278,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687183109,0.25,97.278,97.277,6393.82069323]
["bitfinex","SOLUSD",1644687198845,0.25,97.278,97.277,6373.3823339]
["bitfinex","SOLUSD",1644687201050,2.9150002,97.287,97.277,6373.3823339]
["bitfinex","SOLUSD",1644687201251,2.9150002,97.294,97.277,6373.3823339]
["bitfinex","SOLUSD",1644687201452,2.9150002,97.295,97.277,6373.3823339]
["bitfinex","SOLUSD",1644687201651,2.9150002,97.294,97.277,6373.3823339]
["bitfinex","SOLUSD",1644687201850,8.11513012,97.294,97.277,6373.3823339]
["bitfinex","SOLUSD",1644687202057,2.9150002,97.293,97.277,6373.3823339]
["bitfinex","SOLUSD",1644687202250,0.25,97.292,97.277,6373.3823339]
["bitfinex","SOLUSD",1644687202451,3.1650002,97.293,97.277,6373.3823339]
["bitfinex","SOLUSD",1644687202853,3.1650002,97.293,97.277,6362.0397339]
["bitfinex","SOLUSD",1644687203053,3.1650002,97.293,97.277,5797.3506339]
["bitfinex","SOLUSD",1644687203054,10.33287117,97.292,97.277,5797.3506339]
["bitfinex","SOLUSD",1644687203254,14.81,97.29,97.277,5481.9798339]
["bitfinex","SOLUSD",1644687203456,108.239,97.289,97.277,5181.2119339]
["bitfinex","SOLUSD",1644687203754,4.31701224,97.285,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687204051,5.139,97.284,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687204254,8.01290296,97.284,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687204454,2.62390296,97.283,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687204653,5.139,97.282,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687204854,0.25,97.281,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687205053,2.87390296,97.281,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687205353,2.62390296,97.28,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687205554,2.87390296,97.28,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687205754,0.25,97.279,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687205953,2.87390296,97.279,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687206157,2.62390296,97.278,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687206852,7.76290296,97.278,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687207054,16.99290296,97.278,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687207754,32.06110296,97.278,97.277,5165.2100339]
["bitfinex","SOLUSD",1644687208554,32.06110296,97.278,97.171,5.139]
["bitfinex","SOLUSD",1644687208555,15.4385,97.27,97.171,5.139]
["bitfinex","SOLUSD",1644687208758,2.91107577,97.257,97.172,0.25]
["bitfinex","SOLUSD",1644687208955,2.91107577,97.255,97.173,5.142]
["bitfinex","SOLUSD",1644687209355,3.16107577,97.254,97.173,5.142]
["bitfinex","SOLUSD",1644687209558,46.53763673,97.253,97.174,7.57085477]
["bitfinex","SOLUSD",1644687209755,15.4396,97.25,97.175,5.143]
["bitfinex","SOLUSD",1644687210156,0.25,97.249,97.175,5.143]
["bitfinex","SOLUSD",1644687211366,23.4381,97.252,97.173,5.143]
["bitfinex","SOLUSD",1644687211367,15.44,97.24,97.173,5.143]
["bitfinex","SOLUSD",1644687211556,23.4381,97.239,97.169,5.143]
["bitfinex","SOLUSD",1644687211756,23.6881,97.239,97.169,5.143]
["bitfinex","SOLUSD",1644687212158,47.96059867,97.238,97.169,5.143]
["bitfinex","SOLUSD",1644687212358,0.25,97.237,97.169,5.143]
["bitfinex","SOLUSD",1644687212959,1.45189427,97.224,97.169,5.143]
["bitfinex","SOLUSD",1644687213158,1.45189427,97.222,97.169,5.143]
["bitfinex","SOLUSD",1644687213559,0.25,97.221,97.169,5.143]
["bitfinex","SOLUSD",1644687214565,0.25,97.222,97.169,5.143]
["bitfinex","SOLUSD",1644687214864,0.25,97.222,97.168,48.2657]
["bitfinex","SOLUSD",1644687215465,17.97357577,97.253,97.168,48.2657]
["bitfinex","SOLUSD",1644687215665,0.03675744,97.306,97.304,4506.50573335]
["bitfinex","SOLUSD",1644687215866,6.06439994,97.31,97.304,4207.06447309]
["bitfinex","SOLUSD",1644687216067,3.10390296,97.305,97.304,4141.92817013]
["bitfinex","SOLUSD",1644687216266,107.98390296,97.305,97.304,4141.92817013]
["bitfinex","SOLUSD",1644687216472,105.36,97.305,97.304,4090.85189073]
["bitfinex","SOLUSD",1644687216668,105.72390296,97.305,97.304,4075.33039073]
["bitfinex","SOLUSD",1644687216967,111.09373424,97.305,97.304,4075.33039073]
["bitfinex","SOLUSD",1644687217370,111.09373424,97.305,97.304,4025.33039073]
["bitfinex","SOLUSD",1644687218572,108.46983128,97.305,97.304,4025.33039073]
["bitfinex","SOLUSD",1644687218770,103.1,97.305,97.304,4025.33039073]
["bitfinex","SOLUSD",1644687218973,4.233,97.309,97.304,4025.33039073]
["bitfinex","SOLUSD",1644687219170,103.1,97.309,97.304,4025.33039073]
["bitfinex","SOLUSD",1644687219371,103.1,97.309,97.304,4004.89051966]
["bitfinex","SOLUSD",1644687219571,2.90142166,97.306,97.304,4004.89051966]
["bitfinex","SOLUSD",1644687219771,4.234,97.305,97.304,4004.89051966]
["bitfinex","SOLUSD",1644687219972,2.90142166,97.306,97.304,4004.89051966]
["bitfinex","SOLUSD",1644687220471,103.1,97.325,97.305,40.0]
["bitfinex","SOLUSD",1644687220671,103.1,97.325,97.304,4004.89051966]
["bitfinex","SOLUSD",1644687221374,103.1,97.317,97.304,4004.89051966]
["bitfinex","SOLUSD",1644687222477,4.239,97.316,97.304,4004.89051966]
["bitfinex","SOLUSD",1644687222677,103.1,97.317,97.304,4004.89051966]
["bitfinex","SOLUSD",1644687223178,6.86190296,97.316,97.304,3960.07171966]
["bitfinex","SOLUSD",1644687223379,103.1,97.315,97.304,3945.06831966]
["bitfinex","SOLUSD",1644687223578,14.81,97.31,97.304,3944.22541966]
["bitfinex","SOLUSD",1644687223779,107.336,97.309,97.304,3944.22541966]
["bitfinex","SOLUSD",1644687223977,107.336,97.309,97.304,3902.79137622]
["bitfinex","SOLUSD",1644687224181,109.95990296,97.309,97.304,3740.70908525]
["bitfinex","SOLUSD",1644687224382,0.48,97.305,97.304,3735.16308525]
["bitfinex","SOLUSD",1644687224582,4.711,97.305,97.304,3665.06757795]
["bitfinex","SOLUSD",1644687224880,3.10390296,97.305,97.304,2856.41743419]
["bitfinex","SOLUSD",1644687225081,3.10390296,97.305,97.304,2640.17233419]
["bitfinex","SOLUSD",1644687225082,7.32490296,97.305,97.304,2640.17233419]
["bitfinex","SOLUSD",1644687225279,0.48,97.305,97.304,2438.10879603]
["bitfinex","SOLUSD",1644687225479,7.31490296,97.305,97.304,2417.86879603]
["bitfinex","SOLUSD",1644687225682,2.62390296,97.305,97.304,2417.86879603]
["bitfinex","SOLUSD",1644687225884,6.82390296,97.305,97.304,2415.26879603]
["bitfinex","SOLUSD",1644687226085,2.62390296,97.305,97.304,2397.56879603]
["bitfinex","SOLUSD",1644687226283,6.81390296,97.305,97.304,2397.56879603]
["bitfinex","SOLUSD",1644687226484,2.62390296,97.305,97.304,2397.56879603]
["bitfinex","SOLUSD",1644687226687,6.80290296,97.305,97.304,2397.56879603]
["bitfinex","SOLUSD",1644687226884,2.62390296,97.305,97.304,2397.56879603]
["bitfinex","SOLUSD",1644687227900,103.1,97.309,97.304,2397.56879603]
["bitfinex","SOLUSD",1644687230805,103.1,97.309,97.304,2388.88259603]
["bitfinex","SOLUSD",1644687231008,103.1,97.309,97.304,2384.56529603]
["bitfinex","SOLUSD",1644687233407,103.1,97.309,97.304,2358.47969603]
["bitfinex","SOLUSD",1644687234009,0.48,97.305,97.304,2182.20259603]
["bitfinex","SOLUSD",1644687234207,8.43,97.305,97.304,2179.57869307]
["bitfinex","SOLUSD",1644687234410,11.05390296,97.305,97.304,2129.57869307]
["bitfinex","SOLUSD",1644687234609,11.05390296,97.305,97.304,2026.63719307]
["bitfinex","SOLUSD",1644687234809,3.10390296,97.305,97.304,2026.63719307]
["bitfinex","SOLUSD",1644687235009,3.10390296,97.305,97.304,1923.70099307]
["bitfinex","SOLUSD",1644687235209,3.10390296,97.305,97.304,1909.55199307]
["bitfinex","SOLUSD",1644687236514,3.10390296,97.305,97.304,1806.60849307]
["bitfinex","SOLUSD",1644687236714,5.52508431,97.305,97.304,1806.60849307]
["bitfinex","SOLUSD",1644687237513,108.62508431,97.305,97.304,1806.60849307]
["bitfinex","SOLUSD",1644687238915,108.62508431,97.305,97.304,1792.60849307]
["bitfinex","SOLUSD",1644687239316,118.91508431,97.305,97.304,1754.14610289]
["bitfinex","SOLUSD",1644687239716,118.91508431,97.305,97.304,1696.16869993]
["bitfinex","SOLUSD",1644687240717,108.62508431,97.305,97.304,1593.22809993]
["bitfinex","SOLUSD",1644687242718,108.62508431,97.305,97.304,1578.19279993]
["bitfinex","SOLUSD",1644687243822,108.62508431,97.305,97.304,1475.24879993]
["bitfinex","SOLUSD",1644687244022,108.62508431,97.305,97.304,1461.64109993]
["bitfinex","SOLUSD",1644687244221,108.62508431,97.305,97.304,1298.62169993]
["bitfinex","SOLUSD",1644687244421,114.71508431,97.305,97.304,1226.41239129]
["bitfinex","SOLUSD",1644687244624,120.53035195,97.305,97.304,1223.79979129]
["bitfinex","SOLUSD",1644687244822,120.53035195,97.305,97.304,1119.94589129]
["bitfinex","SOLUSD",1644687245122,114.71508431,97.305,97.304,1119.94589129]
["bitfinex","SOLUSD",1644687245523,120.52883319,97.305,97.304,1119.94589129]
["bitfinex","SOLUSD",1644687245722,120.52883319,97.305,97.304,1117.32198833]
["bitfinex","SOLUSD",1644687245923,120.52883319,97.305,97.304,983.95508833]
["bitfinex","SOLUSD",1644687247230,120.52883319,97.305,97.304,968.81748833]
["bitfinex","SOLUSD",1644687248226,120.52883319,97.305,97.304,953.26578833]
["bitfinex","SOLUSD",1644687248426,120.52883319,97.305,97.304,850.31518833]
["bitfinex","SOLUSD",1644687248628,120.52883319,97.305,97.304,683.74162118]
["bitfinex","SOLUSD",1644687249026,120.52883319,97.305,97.304,652.52112118]
["bitfinex","SOLUSD",1644687249228,120.52883319,97.305,97.304,605.25172402]
["bitfinex","SOLUSD",1644687249427,120.52883319,97.305,97.304,579.63002106]
["bitfinex","SOLUSD",1644687249628,139.80102099,97.305,97.304,435.37692106]
["bitfinex","SOLUSD",1644687249830,144.03502099,97.305,97.304,419.92042106]
["bitfinex","SOLUSD",1644687250028,155.44387585,97.305,97.304,401.04172106]
["bitfinex","SOLUSD",1644687250229,155.44387585,97.305,97.304,264.99092106]
["bitfinex","SOLUSD",1644687250433,155.44387585,97.305,97.304,222.67862106]
["bitfinex","SOLUSD",1644687250630,155.44387585,97.305,97.304,164.00862106]
["bitfinex","SOLUSD",1644687250833,155.44387585,97.305,97.304,61.04782106]
["bitfinex","SOLUSD",1644687251033,160.81096791,97.305,97.304,61.04782106]
["bitfinex","SOLUSD",1644687251235,160.81096791,97.305,97.226,5.138]
["bitfinex","SOLUSD",1644687251236,2.42617894,97.304,97.226,5.138]
["bitfinex","SOLUSD",1644687251437,185.1,97.28,97.198,27.9447]
["bitfinex","SOLUSD",1644687251637,185.1,97.26,97.198,15.0263]
["bitfinex","SOLUSD",1644687251838,14.81,97.25,97.198,5.14]
["bitfinex","SOLUSD",1644687252037,2.90118135,97.249,97.199,24.6617]
["bitfinex","SOLUSD",1644687252238,15.4462,97.24,97.2,5.142]
["bitfinex","SOLUSD",1644687252446,14.81,97.23,97.2,5.142]
["bitfinex","SOLUSD",1644687253036,2.91042383,97.229,97.197,13.03903625]
["bitfinex","SOLUSD",1644687253240,2.91042383,97.229,97.164,0.024]
["bitfinex","SOLUSD",1644687253654,2.91042383,97.229,97.163,0.024]
["bitfinex","SOLUSD",1644687253854,2.91042383,97.229,97.165,0.024]
["bitfinex","SOLUSD",1644687254054,2.91042383,97.229,97.153,47.41041658]
["bitfinex","SOLUSD",1644687254256,14.81,97.23,97.153,0.024]
["bitfinex","SOLUSD",1644687254854,6.09,97.229,97.153,0.024]
["bitfinex","SOLUSD",1644687255057,6.09,97.229,97.154,5.144]
["bitfinex","SOLUSD",1644687255254,6.09,97.229,97.155,0.024]
["bitfinex","SOLUSD",1644687255454,6.09,97.229,97.156,5.144]
["bitfinex","SOLUSD",1644687255855,6.09,97.229,97.157,0.024]
["bitfinex","SOLUSD",1644687256055,6.09,97.229,97.155,0.024]
["bitfinex","SOLUSD",1644687256257,6.09,97.229,97.156,0.024]
["bitfinex","SOLUSD",1644687256455,6.09,97.229,97.157,5.144]
["bitfinex","SOLUSD",1644687256655,6.09,97.229,97.155,5.144]
["bitfinex","SOLUSD",1644687256859,6.09,97.229,97.158,0.024]
["bitfinex","SOLUSD",1644687257157,6.09,97.229,97.159,5.144]
["bitfinex","SOLUSD",1644687257358,6.09,97.229,97.16,0.024]
["bitfinex","SOLUSD",1644687257561,6.09,97.229,97.161,5.144]
["bitfinex","SOLUSD",1644687257760,6.09,97.229,97.162,0.25]
["bitfinex","SOLUSD",1644687258258,6.09,97.229,97.163,0.024]
["bitfinex","SOLUSD",1644687258667,6.09,97.249,97.163,0.024]
["bitfinex","SOLUSD",1644687260964,5.143,97.248,97.163,0.024]
["bitfinex","SOLUSD",1644687261367,13.153,97.248,97.163,0.024]
["bitfinex","SOLUSD",1644687261565,103.1,97.247,97.155,0.024]
["bitfinex","SOLUSD",1644687261763,5.143,97.246,97.156,5.143]
["bitfinex","SOLUSD",1644687261965,10.6755816,97.246,97.157,0.024]
["bitfinex","SOLUSD",1644687262170,2.90867864,97.245,97.155,5.168]
["bitfinex","SOLUSD",1644687262364,5.144,97.244,97.156,0.024]
["bitfinex","SOLUSD",1644687262566,2.90867864,97.243,97.157,5.144]
["bitfinex","SOLUSD",1644687262764,14.81,97.23,97.157,5.144]
["bitfinex","SOLUSD",1644687262967,14.81,97.23,97.158,0.024]
["bitfinex","SOLUSD",1644687263163,5.144,97.229,97.158,0.024]
["bitfinex","SOLUSD",1644687264766,5.144,97.229,97.159,5.144]
["bitfinex","SOLUSD",1644687265068,5.144,97.229,97.16,0.024]
["bitfinex","SOLUSD",1644687265265,6.09,97.228,97.156,0.024]
["bitfinex","SOLUSD",1644687265466,5.144,97.227,97.155,0.024]
["bitfinex","SOLUSD",1644687266069,23.44894076,97.226,97.155,0.024]
["bitfinex","SOLUSD",1644687266269,8.05083661,97.225,97.155,0.024]
["bitfinex","SOLUSD",1644687266469,14.81,97.21,97.155,0.024]
["bitfinex","SOLUSD",1644687266670,14.81,97.21,97.155,35.28343]
["bitfinex","SOLUSD",1644687266869,0.25,97.209,97.156,0.024]
["bitfinex","SOLUSD",1644687267068,5.394,97.209,97.156,0.024]
["bitfinex","SOLUSD",1644687267469,5.394,97.209,97.155,0.024]
["bitfinex","SOLUSD",1644687268273,6.09,97.208,97.155,44.38980244]
["bitfinex","SOLUSD",1644687268473,6.09,97.208,97.156,0.024]
["bitfinex","SOLUSD",1644687268673,5.144,97.207,97.156,0.024]
["bitfinex","SOLUSD",1644687268873,6.09,97.208,97.156,0.024]
["bitfinex","SOLUSD",1644687270079,5.144,97.207,97.156,0.024]
["bitfinex","SOLUSD",1644687270880,6.09,97.208,97.157,5.144]
["bitfinex","SOLUSD",1644687271077,6.09,97.208,97.158,0.024]
["bitfinex","SOLUSD",1644687271279,6.09,97.208,97.159,5.144]
["bitfinex","SOLUSD",1644687271677,6.09,97.208,97.159,0.024]
["bitfinex","SOLUSD",1644687271876,6.09,97.208,97.157,5.144]
["bitfinex","SOLUSD",1644687271877,6.09,97.206,97.158,0.024]
["bitfinex","SOLUSD",1644687272079,6.09,97.206,97.157,0.024]
["bitfinex","SOLUSD",1644687273279,0.25,97.205,97.157,0.024]
["bitfinex","SOLUSD",1644687273883,14.81,97.19,97.155,0.024]
["bitfinex","SOLUSD",1644687274080,14.81,97.2,97.147,0.024]
["bitfinex","SOLUSD",1644687274281,5.144,97.189,97.146,5.144]
["bitfinex","SOLUSD",1644687274483,5.144,97.199,97.147,0.024]
["bitfinex","SOLUSD",1644687274684,5.144,97.188,97.146,5.144]
["bitfinex","SOLUSD",1644687274881,29.8773,97.2,97.147,0.024]
["bitfinex","SOLUSD",1644687275080,5.144,97.199,97.146,5.144]
["bitfinex","SOLUSD",1644687275280,5.144,97.199,97.147,0.024]
["bitfinex","SOLUSD",1644687275482,14.81,97.2,97.147,0.024]
["bitfinex","SOLUSD",1644687276085,6.09,97.204,97.147,0.024]
["bitfinex","SOLUSD",1644687276283,5.144,97.224,97.149,37.41772372]
["bitfinex","SOLUSD",1644687276584,9.65,97.206,97.15,28.2086]
["bitfinex","SOLUSD",1644687276783,9.65,97.206,97.15,23.3386]
["bitfinex","SOLUSD",1644687276983,9.65,97.206,97.151,5.144]
["bitfinex","SOLUSD",1644687277184,9.65,97.206,97.152,0.024]
["bitfinex","SOLUSD",1644687277387,9.65,97.206,97.153,5.144]
["bitfinex","SOLUSD",1644687277585,9.65,97.206,97.15,23.3146]
["bitfinex","SOLUSD",1644687277586,9.65,97.206,97.151,0.024]
["bitfinex","SOLUSD",1644687277785,9.65,97.206,97.153,0.024]
["bitfinex","SOLUSD",1644687277990,9.65,97.206,97.151,0.024]
["bitfinex","SOLUSD",1644687278786,0.25,97.205,97.151,0.024]
["bitfinex","SOLUSD",1644687278987,5.144,97.204,97.151,0.024]
["bitfinex","SOLUSD",1644687279587,0.25,97.205,97.152,5.144]
["bitfinex","SOLUSD",1644687279787,0.25,97.205,97.153,0.274]
["bitfinex","SOLUSD",1644687279987,5.144,97.204,97.153,0.274]
["bitfinex","SOLUSD",1644687281491,0.25,97.205,97.154,5.144]
["bitfinex","SOLUSD",1644687283792,5.144,97.204,97.154,5.144]
["bitfinex","SOLUSD",1644687284392,9.65,97.206,97.154,5.144]
["bitfinex","SOLUSD",1644687284591,9.65,97.206,97.155,0.024]
["bitfinex","SOLUSD",1644687284792,5.144,97.205,97.155,0.024]
["bitfinex","SOLUSD",1644687284993,5.144,97.205,97.154,5.168]
["bitfinex","SOLUSD",1644687285995,0.25,97.204,97.154,5.168]
["bitfinex","SOLUSD",1644687286193,5.144,97.203,97.154,0.024]
["bitfinex","SOLUSD",1644687286394,0.25,97.204,97.151,5.168]
["bitfinex","SOLUSD",1644687286594,0.25,97.204,97.152,0.024]
["bitfinex","SOLUSD",1644687286796,0.25,97.204,97.152,0.274]
["bitfinex","SOLUSD",1644687286994,0.25,97.204,97.153,0.024]
["bitfinex","SOLUSD",1644687287215,0.25,97.205,97.153,0.024]
["bitfinex","SOLUSD",1644687287416,0.25,97.205,97.154,5.144]
["bitfinex","SOLUSD",1644687287715,5.144,97.204,97.153,0.024]
["bitfinex","SOLUSD",1644687288323,5.144,97.205,97.153,0.024]
["bitfinex","SOLUSD",1644687289516,9.65,97.206,97.153,0.024]
["bitfinex","SOLUSD",1644687290720,5.144,97.205,97.153,0.024]
["bitfinex","SOLUSD",1644687291519,9.65,97.206,97.153,0.024]
["bitfinex","SOLUSD",1644687291718,0.25,97.204,97.153,0.024]
["bitfinex","SOLUSD",1644687291920,5.144,97.203,97.153,0.024]
["bitfinex","SOLUSD",1644687293622,7.76790296,97.203,97.151,0.024]
["bitfinex","SOLUSD",1644687295320,0.25,97.202,97.151,0.024]
["bitfinex","SOLUSD",1644687295724,7.76790296,97.201,97.151,0.024]
["bitfinex","SOLUSD",1644687296122,2.62390296,97.2,97.151,0.024]
["bitfinex","SOLUSD",1644687296324,5.144,97.199,97.151,0.024]
["bitfinex","SOLUSD",1644687296524,3.03219997,97.2,97.151,0.024]
["bitfinex","SOLUSD",1644687296722,0.25,97.202,97.152,5.144]
["bitfinex","SOLUSD",1644687296925,0.25,97.202,97.123,0.274]
["bitfinex","SOLUSD",1644687297124,0.25,97.202,97.152,0.024]
["bitfinex","SOLUSD",1644687297324,0.25,97.202,97.124,5.168]
["bitfinex","SOLUSD",1644687297623,0.25,97.202,97.125,0.024]
["bitfinex","SOLUSD",1644687297824,0.25,97.202,97.125,5.144]
["bitfinex","SOLUSD",1644687298025,9.65,97.206,97.126,0.024]
["bitfinex","SOLUSD",1644687298229,5.394,97.205,97.126,0.024]
["bitfinex","SOLUSD",1644687298523,5.394,97.205,97.127,5.144]
["bitfinex","SOLUSD",1644687298724,5.394,97.205,97.128,0.024]
["bitfinex","SOLUSD",1644687298927,5.394,97.205,97.129,5.144]
["bitfinex","SOLUSD",1644687299125,5.394,97.205,97.124,5.168]
["bitfinex","SOLUSD",1644687299426,5.394,97.205,97.126,0.024]
["bitfinex","SOLUSD",1644687299626,5.394,97.205,97.125,0.024]
["bitfinex","SOLUSD",1644687299825,0.25,97.205,97.125,0.024]
["bitfinex","SOLUSD",1644687301026,5.144,97.204,97.125,0.024]
["bitfinex","SOLUSD",1644687301427,5.144,97.205,97.125,0.024]
["bitfinex","SOLUSD",1644687301626,5.144,97.205,97.126,5.144]
["bitfinex","SOLUSD",1644687302030,5.144,97.205,97.127,0.024]
["bitfinex","SOLUSD",1644687302230,0.25,97.204,97.128,5.144]
["bitfinex","SOLUSD",1644687302530,0.25,97.204,97.125,5.144]
["bitfinex","SOLUSD",1644687302730,0.25,97.204,97.126,0.024]
["bitfinex","SOLUSD",1644687302932,0.25,97.204,97.127,5.144]
["bitfinex","SOLUSD",1644687303131,0.25,97.204,97.125,5.144]
["bitfinex","SOLUSD",1644687303433,0.25,97.205,97.126,0.024]
["bitfinex","SOLUSD",1644687303632,0.25,97.205,97.127,5.144]
["bitfinex","SOLUSD",1644687303833,5.144,97.204,97.124,0.024]
["bitfinex","SOLUSD",1644687304032,0.25,97.205,97.124,5.168]
["bitfinex","SOLUSD",1644687304231,5.144,97.204,97.124,0.024]
["bitfinex","SOLUSD",1644687304431,0.25,97.205,97.125,0.024]
["bitfinex","SOLUSD",1644687304634,0.25,97.205,97.124,0.024]
["bitfinex","SOLUSD",1644687304833,5.144,97.204,97.124,0.274]
["bitfinex","SOLUSD",1644687305131,5.144,97.204,97.125,0.024]
["bitfinex","SOLUSD",1644687305533,5.144,97.205,97.125,0.024]
["bitfinex","SOLUSD",1644687308332,5.144,97.205,97.126,5.144]
["bitfinex","SOLUSD",1644687308537,23.3254,97.204,97.127,0.024]
["bitfinex","SOLUSD",1644687308734,5.394,97.203,97.127,0.024]
["bitfinex","SOLUSD",1644687308937,5.394,97.203,97.125,0.024]
["bitfinex","SOLUSD",1644687309133,5.394,97.203,97.126,0.024]
["bitfinex","SOLUSD",1644687309335,5.394,97.203,97.125,0.024]
["bitfinex","SOLUSD",1644687310636,5.394,97.203,97.126,5.144]
["bitfinex","SOLUSD",1644687310936,5.394,97.203,97.127,0.024]
["bitfinex","SOLUSD",1644687311338,5.394,97.203,97.125,5.168]
["bitfinex","SOLUSD",1644687311538,5.394,97.203,97.126,0.024]
["bitfinex","SOLUSD",1644687312838,5.394,97.203,97.125,0.024]
["bitfinex","SOLUSD",1644687314643,9.65,97.206,97.125,0.024]
["bitfinex","SOLUSD",1644687314841,4.231,97.222,97.13,19.77890415]
["bitfinex","SOLUSD",1644687315044,4.181,97.228,97.131,103.124]
["bitfinex","SOLUSD",1644687315242,4.131,97.247,97.132,0.024]
["bitfinex","SOLUSD",1644687315443,2.91181338,97.26,97.132,26.30256809]
["bitfinex","SOLUSD",1644687315642,2.91181338,97.275,97.15,185.58]
["bitfinex","SOLUSD",1644687315845,0.0367514,97.315,97.17,185.1]
["bitfinex","SOLUSD",1644687315846,2.91181338,97.288,97.17,185.1]
["bitfinex","SOLUSD",1644687316041,2.91181338,97.296,97.181,42.77071086]
["bitfinex","SOLUSD",1644687316244,2.91181338,97.304,97.181,42.79471086]
["bitfinex","SOLUSD",1644687316445,2.91181338,97.304,97.182,15.83872971]
["bitfinex","SOLUSD",1644687316642,4.138,97.303,97.182,18.46263267]
["bitfinex","SOLUSD",1644687316845,4.138,97.303,97.183,34.76152971]
["bitfinex","SOLUSD",1644687317044,4.138,97.303,97.19,15.4307]
["bitfinex","SOLUSD",1644687317245,4.138,97.303,97.201,48.3145367]
["bitfinex","SOLUSD",1644687317444,4.138,97.303,97.202,54.1199]
["bitfinex","SOLUSD",1644687317849,4.138,97.303,97.202,56.74380296]
["bitfinex","SOLUSD",1644687318047,4.138,97.303,97.203,105.72390296]
["bitfinex","SOLUSD",1644687318247,4.138,97.303,97.204,5.141]
["bitfinex","SOLUSD",1644687318448,4.138,97.303,97.205,103.1]
["bitfinex","SOLUSD",1644687318648,4.138,97.303,97.205,105.72390296]
["bitfinex","SOLUSD",1644687318952,4.138,97.303,97.231,40.9453971]
["bitfinex","SOLUSD",1644687319348,4.138,97.303,97.232,5.14]
["bitfinex","SOLUSD",1644687319852,0.0367514,97.324,97.232,5.14]
["bitfinex","SOLUSD",1644687320049,4.234,97.331,97.233,46.3943]
["bitfinex","SOLUSD",1644687320348,0.03541037,97.323,97.234,5.139]
["bitfinex","SOLUSD",1644687320549,0.03541037,97.33,97.234,5.139]
["bitfinex","SOLUSD",1644687320849,0.03541037,97.322,97.24,15.4267]
["bitfinex","SOLUSD",1644687321048,0.03541037,97.329,97.241,5.139]
["bitfinex","SOLUSD",1644687321249,0.03541037,97.321,97.241,5.139]
["bitfinex","SOLUSD",1644687321456,0.03541037,97.328,97.241,5.139]
["bitfinex","SOLUSD",1644687321650,0.03541037,97.33,97.241,5.139]
["bitfinex","SOLUSD",1644687321850,0.03541037,97.327,97.24,15.4267]
["bitfinex","SOLUSD",1644687322050,0.03541037,97.329,97.24,15.4267]
["bitfinex","SOLUSD",1644687322259,2.65931333,97.326,97.24,15.4267]
["bitfinex","SOLUSD",1644687322554,2.62390296,97.325,97.234,5.139]
["bitfinex","SOLUSD",1644687322752,6.89231333,97.325,97.234,5.139]
["bitfinex","SOLUSD",1644687322955,0.03541037,97.324,97.234,5.139]
["bitfinex","SOLUSD",1644687323152,4.231,97.323,97.234,5.139]
["bitfinex","SOLUSD",1644687323561,0.03541037,97.322,97.234,5.139]
["bitfinex","SOLUSD",1644687323755,4.23,97.321,97.234,5.139]
["bitfinex","SOLUSD",1644687324152,0.03541037,97.32,97.234,5.139]
["bitfinex","SOLUSD",1644687324353,4.228,97.319,97.234,5.139]
["bitfinex","SOLUSD",1644687324554,0.03541037,97.319,97.234,5.139]
["bitfinex","SOLUSD",1644687324756,0.03541037,97.318,97.234,5.139]
["bitfinex","SOLUSD",1644687324953,0.03541037,97.321,97.234,5.139]
["bitfinex","SOLUSD",1644687325153,0.03541037,97.317,97.234,5.139]
["bitfinex","SOLUSD",1644687325354,0.03541037,97.32,97.234,5.139]
["bitfinex","SOLUSD",1644687325654,0.03541037,97.316,97.234,5.139]
["bitfinex","SOLUSD",1644687325855,0.03541037,97.319,97.234,5.139]
["bitfinex","SOLUSD",1644687326055,0.03541037,97.315,97.234,5.139]
["bitfinex","SOLUSD",1644687326255,4.27941037,97.321,97.234,5.139]
["bitfinex","SOLUSD",1644687326459,0.03541037,97.317,97.234,5.139]
["bitfinex","SOLUSD",1644687326659,4.259,97.316,97.234,5.139]
["bitfinex","SOLUSD",1644687326861,0.03541037,97.316,97.234,5.139]
["bitfinex","SOLUSD",1644687327060,4.30941037,97.315,97.234,5.139]
["bitfinex","SOLUSD",1644687327261,4.31641037,97.329,97.233,46.3943]
["bitfinex","SOLUSD",1644687327461,0.03541037,97.315,97.233,46.3943]
["bitfinex","SOLUSD",1644687327660,0.03541037,97.328,97.233,46.3943]
["bitfinex","SOLUSD",1644687327860,4.281,97.329,97.233,46.3943]
["bitfinex","SOLUSD",1644687329378,4.281,97.329,97.234,5.139]
["bitfinex","SOLUSD",1644687332684,1.62390296,97.328,97.234,5.139]
["bitfinex","SOLUSD",1644687332983,4.281,97.329,97.234,5.139]
["bitfinex","SOLUSD",1644687333189,4.281,97.329,97.24,15.4273]
["bitfinex","SOLUSD",1644687333383,4.281,97.329,97.241,5.139]
["bitfinex","SOLUSD",1644687333589,4.281,97.329,97.233,46.3943]
["bitfinex","SOLUSD",1644687333784,4.281,97.329,97.234,5.139]
["bitfinex","SOLUSD",1644687334986,4.281,97.329,97.233,46.3943]
["bitfinex","SOLUSD",1644687335185,4.281,97.329,97.234,5.139]
["bitfinex","SOLUSD",1644687335687,0.03540924,97.328,97.234,5.139]
["bitfinex","SOLUSD",1644687336987,0.03540924,97.328,97.233,46.3943]
["bitfinex","SOLUSD",1644687337390,1.44272693,97.325,97.233,46.3943]
["bitfinex","SOLUSD",1644687337589,1.44272693,97.323,97.233,46.3943]
["bitfinex","SOLUSD",1644687337888,47.7448,97.332,97.233,46.3943]
["bitfinex","SOLUSD",1644687337889,1.44272693,97.318,97.233,46.3943]
["bitfinex","SOLUSD",1644687338087,1.44272693,97.317,97.233,46.3943]
["bitfinex","SOLUSD",1644687338288,1.44272693,97.316,97.233,46.3943]
["bitfinex","SOLUSD",1644687338587,0.03540924,97.315,97.231,40.9453971]
["bitfinex","SOLUSD",1644687338787,1.47813617,97.315,97.231,40.9453971]
["bitfinex","SOLUSD",1644687339189,24.64532693,97.314,97.232,23.026]
["bitfinex","SOLUSD",1644687339387,0.03540924,97.313,97.232,23.276]
["bitfinex","SOLUSD",1644687339587,3.896,97.312,97.232,23.026]
["bitfinex","SOLUSD",1644687339787,1.44272693,97.309,97.232,23.026]
["bitfinex","SOLUSD",1644687339987,3.848,97.308,97.232,23.026]
["bitfinex","SOLUSD",1644687340393,1.44272693,97.298,97.232,23.026]
["bitfinex","SOLUSD",1644687340788,1.44272693,97.297,97.232,23.026]
["bitfinex","SOLUSD",1644687340988,1.44272693,97.298,97.232,23.026]
["bitfinex","SOLUSD",1644687341391,1.44272693,97.297,97.232,23.026]
["bitfinex","SOLUSD",1644687341799,1.44272693,97.297,97.213,5.14]
["bitfinex","SOLUSD",1644687341992,4.136,97.311,97.205,5.141]
["bitfinex","SOLUSD",1644687341993,1.44272693,97.283,97.205,5.141]
["bitfinex","SOLUSD",1644687342192,1.44272693,97.283,97.192,38.51961261]
["bitfinex","SOLUSD",1644687342393,1.44272693,97.277,97.193,24.2029]
["bitfinex","SOLUSD",1644687342791,1.44272693,97.278,97.193,24.2029]
["bitfinex","SOLUSD",1644687342992,1.44272693,97.277,97.193,24.2029]
["bitfinex","SOLUSD",1644687343193,1.44272693,97.278,97.193,24.2029]
["bitfinex","SOLUSD",1644687343392,1.44272693,97.277,97.194,5.142]
["bitfinex","SOLUSD",1644687343792,1.44272693,97.258,97.194,5.142]
["bitfinex","SOLUSD",1644687343993,1.44272693,97.257,97.193,24.2029]
["bitfinex","SOLUSD",1644687344193,1.44272693,97.256,97.193,24.2029]
["bitfinex","SOLUSD",1644687344496,1.44272693,97.255,97.193,24.2029]
["bitfinex","SOLUSD",1644687344893,1.44272693,97.254,97.193,24.2029]
["bitfinex","SOLUSD",1644687345094,1.44272693,97.253,97.193,24.2029]
["bitfinex","SOLUSD",1644687345293,1.44272693,97.252,97.194,42.52185351]
["bitfinex","SOLUSD",1644687345493,2.90939564,97.279,97.194,42.52185351]
["bitfinex","SOLUSD",1644687345494,1.44272693,97.253,97.194,42.52185351]
["bitfinex","SOLUSD",1644687346397,1.44272693,97.258,97.194,42.52185351]
["bitfinex","SOLUSD",1644687346997,1.44272693,97.258,97.193,24.2029]
["bitfinex","SOLUSD",1644687347198,1.44272693,97.258,97.181,5.142]
["bitfinex","SOLUSD",1644687347401,1.44272693,97.257,97.174,5.167]
["bitfinex","SOLUSD",1644687347600,1.44272693,97.254,97.182,5.143]
["bitfinex","SOLUSD",1644687347795,1.44272693,97.254,97.174,0.024]
["bitfinex","SOLUSD",1644687347796,1.44272693,97.247,97.175,5.143]
["bitfinex","SOLUSD",1644687347998,4.234,97.253,97.173,23.782]
["bitfinex","SOLUSD",1644687347999,1.44272693,97.243,97.176,0.024]
["bitfinex","SOLUSD",1644687348196,1.44272693,97.245,97.175,5.167]
["bitfinex","SOLUSD",1644687348399,1.44272693,97.245,97.176,0.024]
["bitfinex","SOLUSD",1644687348597,1.44272693,97.245,97.177,5.143]
["bitfinex","SOLUSD",1644687348798,4.234,97.244,97.174,0.024]
["bitfinex","SOLUSD",1644687348997,5.67672693,97.244,97.177,5.167]
["bitfinex","SOLUSD",1644687349199,4.234,97.244,97.174,5.167]
["bitfinex","SOLUSD",1644687349800,1.44272693,97.248,97.174,0.024]
["bitfinex","SOLUSD",1644687350000,4.233,97.248,97.174,0.024]
["bitfinex","SOLUSD",1644687350201,1.44272693,97.25,97.174,0.024]
["bitfinex","SOLUSD",1644687350404,1.44272693,97.247,97.174,0.024]
["bitfinex","SOLUSD",1644687350902,4.229,97.246,97.174,0.024]
["bitfinex","SOLUSD",1644687351101,1.44272693,97.247,97.175,5.143]
["bitfinex","SOLUSD",1644687351305,1.44272693,97.247,97.176,0.024]
["bitfinex","SOLUSD",1644687351702,1.44272693,97.247,97.177,5.143]
["bitfinex","SOLUSD",1644687351906,1.44272693,97.242,97.175,0.024]
["bitfinex","SOLUSD",1644687352303,4.225,97.241,97.175,0.024]
["bitfinex","SOLUSD",1644687352505,1.44272693,97.246,97.175,0.024]
["bitfinex","SOLUSD",1644687352702,15.4425,97.25,97.174,43.22568363]
["bitfinex","SOLUSD",1644687352703,4.222,97.24,97.176,0.024]
["bitfinex","SOLUSD",1644687352903,4.22,97.245,97.176,0.024]
["bitfinex","SOLUSD",1644687353104,4.23,97.246,97.175,0.024]
["bitfinex","SOLUSD",1644687353305,4.24,97.244,97.172,0.024]
["bitfinex","SOLUSD",1644687353504,4.25,97.245,97.172,0.024]
["bitfinex","SOLUSD",1644687353704,4.26,97.246,97.172,0.024]
["bitfinex","SOLUSD",1644687354005,4.26,97.246,97.172,43.26648169]
["bitfinex","SOLUSD",1644687354204,4.26,97.246,97.173,0.024]
["bitfinex","SOLUSD",1644687354806,4.269,97.249,97.174,5.143]
["bitfinex","SOLUSD",1644687355009,4.269,97.249,97.175,0.024]
["bitfinex","SOLUSD",1644687356709,4.269,97.249,97.176,0.024]
["bitfinex","SOLUSD",1644687357315,4.269,97.249,97.173,0.024]
["bitfinex","SOLUSD",1644687357709,5.71172693,97.249,97.173,0.024]
["bitfinex","SOLUSD",1644687357909,2.62390296,97.248,97.173,0.024]
["bitfinex","SOLUSD",1644687358109,4.233,97.247,97.173,0.024]
["bitfinex","SOLUSD",1644687358309,4.197,97.248,97.174,5.143]
["bitfinex","SOLUSD",1644687358509,4.16,97.249,97.175,0.024]
["bitfinex","SOLUSD",1644687358910,4.16,97.249,97.176,5.143]
["bitfinex","SOLUSD",1644687359208,4.16,97.249,97.174,5.167]
["bitfinex","SOLUSD",1644687359410,4.16,97.249,97.173,5.167]
["bitfinex","SOLUSD",1644687359610,4.16,97.249,97.174,0.024]
["bitfinex","SOLUSD",1644687359815,4.16,97.249,97.175,5.143]
["bitfinex","SOLUSD",1644687360210,4.16,97.249,97.176,0.024]
["bitfinex","SOLUSD",1644687360711,4.16,97.249,97.175,5.167]
["bitfinex","SOLUSD",1644687361312,5.60272693,97.249,97.175,5.167]
["bitfinex","SOLUSD",1644687361512,4.16,97.249,97.175,5.167]
["bitfinex","SOLUSD",1644687361712,4.16,97.249,97.175,5.143]
["bitfinex","SOLUSD",1644687362013,1.44272693,97.25,97.175,5.143]
["bitfinex","SOLUSD",1644687362242,1.44272693,97.251,97.174,5.143]
["bitfinex","SOLUSD",1644687362433,1.44272693,97.25,97.175,0.024]
["bitfinex","SOLUSD",1644687362631,4.233,97.252,97.175,0.024]
["bitfinex","SOLUSD",1644687362831,4.233,97.252,97.176,5.143]
["bitfinex","SOLUSD",1644687363044,4.233,97.252,97.176,7.76690296]
["bitfinex","SOLUSD",1644687363235,4.233,97.252,97.177,103.1]
["bitfinex","SOLUSD",1644687363431,4.233,97.252,97.18,14.81]
["bitfinex","SOLUSD",1644687363631,0.003,97.252,97.18,14.81]
["bitfinex","SOLUSD",1644687363833,1.44272693,97.278,97.21,15.4317]
["bitfinex","SOLUSD",1644687364033,24.3299,97.295,97.21,15.4317]
["bitfinex","SOLUSD",1644687364034,1.44272693,97.279,97.212,34.4414462]
["bitfinex","SOLUSD",1644687364232,1.44272693,97.29,97.212,34.4414462]
["bitfinex","SOLUSD",1644687364433,1.44272693,97.285,97.212,34.4414462]
["bitfinex","SOLUSD",1644687364832,1.44272693,97.284,97.212,34.4414462]
["bitfinex","SOLUSD",1644687365038,1.44272693,97.287,97.212,34.4414462]
["bitfinex","SOLUSD",1644687365234,1.44272693,97.288,97.212,34.4414462]
["bitfinex","SOLUSD",1644687365436,1.44272693,97.288,97.213,5.141]
["bitfinex","SOLUSD",1644687366037,1.44272693,97.289,97.213,5.141]
["bitfinex","SOLUSD",1644687366437,1.44272693,97.29,97.213,5.141]
["bitfinex","SOLUSD",1644687367138,1.44272693,97.287,97.213,5.141]
["bitfinex","SOLUSD",1644687367547,1.44272693,97.285,97.213,5.141]
["bitfinex","SOLUSD",1644687368140,1.44272693,97.286,97.213,5.141]
["bitfinex","SOLUSD",1644687368338,1.44272693,97.287,97.213,5.141]
["bitfinex","SOLUSD",1644687369438,1.44272693,97.289,97.213,5.141]
["bitfinex","SOLUSD",1644687370253,1.44272693,97.288,97.213,5.141]
["bitfinex","SOLUSD",1644687371542,1.44272693,97.287,97.213,5.141]
["bitfinex","SOLUSD",1644687371741,1.44272693,97.285,97.213,5.141]
["bitfinex","SOLUSD",1644687371940,1.44272693,97.285,97.212,34.4414462]
["bitfinex","SOLUSD",1644687372143,1.44272693,97.285,97.213,5.141]
["bitfinex","SOLUSD",1644687372539,1.44272693,97.286,97.213,5.141]
["bitfinex","SOLUSD",1644687372742,1.44272693,97.286,97.212,34.4414462]
["bitfinex","SOLUSD",1644687373140,1.44272693,97.289,97.212,34.4414462]
["bitfinex","SOLUSD",1644687373940,1.44272693,97.287,97.212,34.4414462]
["bitfinex","SOLUSD",1644687374340,1.44272693,97.29,97.212,34.4414462]
["bitfinex","SOLUSD",1644687374741,1.44272693,97.289,97.212,34.4414462]
["bitfinex","SOLUSD",1644687375445,2.62390296,97.289,97.211,22.6973]
["bitfinex","SOLUSD",1644687375742,1.44272693,97.275,97.192,5.141]
["bitfinex","SOLUSD",1644687375941,1.44272693,97.27,97.193,23.9971]
["bitfinex","SOLUSD",1644687376145,1.44272693,97.271,97.193,23.9971]
["bitfinex","SOLUSD",1644687376543,1.44272693,97.273,97.194,41.45564409]
["bitfinex","SOLUSD",1644687376743,1.44272693,97.273,97.194,41.70564409]
["bitfinex","SOLUSD",1644687376943,2.62390296,97.272,97.194,41.70564409]
["bitfinex","SOLUSD",1644687377345,2.62390296,97.272,97.195,5.142]
["bitfinex","SOLUSD",1644687378247,2.62390296,97.272,97.194,41.70564409]
["bitfinex","SOLUSD",1644687378445,4.06662989,97.272,97.194,41.70564409]
["bitfinex","SOLUSD",1644687378645,2.62390296,97.272,97.194,41.45564409]
["bitfinex","SOLUSD",1644687378847,2.62390296,97.271,97.194,41.45564409]
["bitfinex","SOLUSD",1644687379046,1.44272693,97.266,97.195,5.392]
["bitfinex","SOLUSD",1644687379247,1.44272693,97.265,97.195,5.142]
["bitfinex","SOLUSD",1644687379448,1.44272693,97.263,97.181,97.5404]
["bitfinex","SOLUSD",1644687379649,1.44272693,97.26,97.181,97.5404]
["bitfinex","SOLUSD",1644687379950,1.44272693,97.259,97.181,97.5404]
["bitfinex","SOLUSD",1644687380148,1.44272693,97.259,97.182,42.3058833]
["bitfinex","SOLUSD",1644687380350,1.44272693,97.258,97.182,47.4478833]
["bitfinex","SOLUSD",1644687380547,1.44272693,97.257,97.183,24.9266]
["bitfinex","SOLUSD",1644687380949,1.44272693,97.256,97.183,24.9266]
["bitfinex","SOLUSD",1644687381149,4.06662989,97.256,97.183,24.9266]
["bitfinex","SOLUSD",1644687381447,1.44272693,97.255,97.183,24.9266]
["bitfinex","SOLUSD",1644687382246,1.44272693,97.254,97.183,24.9266]
["bitfinex","SOLUSD",1644687382647,4.06662989,97.254,97.183,24.9266]
["bitfinex","SOLUSD",1644687382848,14.81,97.25,97.162,0.024]
["bitfinex","SOLUSD",1644687383051,14.81,97.25,97.15,28.6245]
["bitfinex","SOLUSD",1644687383251,27.31912989,97.249,97.162,0.024]
["bitfinex","SOLUSD",1644687383448,27.31912989,97.249,97.163,5.143]
["bitfinex","SOLUSD",1644687383649,1.44272693,97.243,97.164,0.024]
["bitfinex","SOLUSD",1644687383851,1.44272693,97.242,97.153,5.143]
["bitfinex","SOLUSD",1644687384050,1.44272693,97.241,97.153,5.167]
["bitfinex","SOLUSD",1644687384250,2.62390296,97.241,97.154,0.25]
["bitfinex","SOLUSD",1644687384451,2.62390296,97.241,97.155,5.168]
["bitfinex","SOLUSD",1644687384649,2.62390296,97.24,97.156,0.024]
["bitfinex","SOLUSD",1644687384851,2.62390296,97.24,97.157,5.144]
["bitfinex","SOLUSD",1644687385249,2.62390296,97.24,97.158,0.024]
["bitfinex","SOLUSD",1644687385449,2.62390296,97.24,97.156,0.024]
["bitfinex","SOLUSD",1644687385653,1.44272693,97.238,97.156,0.024]
["bitfinex","SOLUSD",1644687385850,1.44272693,97.239,97.156,0.024]
["bitfinex","SOLUSD",1644687386052,2.62390296,97.237,97.156,0.024]
["bitfinex","SOLUSD",1644687386453,1.44272693,97.234,97.156,0.024]
["bitfinex","SOLUSD",1644687386852,26.73710296,97.233,97.156,0.024]
["bitfinex","SOLUSD",1644687387051,1.44272693,97.232,97.156,0.024]
["bitfinex","SOLUSD",1644687387251,2.62390296,97.232,97.156,0.024]
["bitfinex","SOLUSD",1644687387451,2.62390296,97.231,97.156,0.024]
["bitfinex","SOLUSD",1644687387852,2.62390296,97.231,97.153,5.168]
["bitfinex","SOLUSD",1644687388654,15.4456,97.23,97.153,0.024]
["bitfinex","SOLUSD",1644687388853,15.4456,97.23,97.15,23.4815]
["bitfinex","SOLUSD",1644687388854,14.81,97.22,97.151,0.024]
["bitfinex","SOLUSD",1644687389053,22.8442,97.219,97.151,0.024]
["bitfinex","SOLUSD",1644687389255,22.8442,97.219,97.07,14.81]
["bitfinex","SOLUSD",1644687389256,24.28692693,97.219,97.134,0.024]
["bitfinex","SOLUSD",1644687389454,26.91082989,97.219,97.133,0.024]
["bitfinex","SOLUSD",1644687389654,26.91082989,97.219,97.115,38.95508119]
["bitfinex","SOLUSD",1644687389855,2.62390296,97.218,97.134,0.024]
["bitfinex","SOLUSD",1644687390054,1.44272693,97.217,97.116,5.168]
["bitfinex","SOLUSD",1644687390255,1.44272693,97.215,97.117,0.024]
["bitfinex","SOLUSD",1644687390762,4.06662989,97.214,97.117,0.024]
["bitfinex","SOLUSD",1644687390957,14.81,97.21,97.117,0.024]
["bitfinex","SOLUSD",1644687391360,24.14,97.21,97.117,0.024]
["bitfinex","SOLUSD",1644687391558,2.62390296,97.209,97.117,0.024]
["bitfinex","SOLUSD",1644687392158,20.36396854,97.209,97.117,0.024]
["bitfinex","SOLUSD",1644687392360,22.656,97.208,97.117,0.024]
["bitfinex","SOLUSD",1644687392559,1.44272693,97.207,97.117,0.024]
["bitfinex","SOLUSD",1644687392761,15.4538,97.2,97.117,0.024]
["bitfinex","SOLUSD",1644687392961,14.81,97.19,97.117,0.024]
["bitfinex","SOLUSD",1644687393364,2.62390296,97.189,97.117,0.024]
["bitfinex","SOLUSD",1644687393866,25.57990296,97.189,97.1,5.17]
["bitfinex","SOLUSD",1644687394063,25.57990296,97.189,97.099,23.7868]
["bitfinex","SOLUSD",1644687394064,25.57990296,97.189,97.101,0.024]
["bitfinex","SOLUSD",1644687394265,2.62390296,97.188,97.101,0.024]
["bitfinex","SOLUSD",1644687396087,2.12390296,97.188,97.101,0.024]
["bitfinex","SOLUSD",1644687396290,2.62390296,97.187,97.101,0.024]
["bitfinex","SOLUSD",1644687396485,22.956,97.189,97.101,0.024]
["bitfinex","SOLUSD",1644687396690,2.87390296,97.188,97.101,0.024]
["bitfinex","SOLUSD",1644687398987,2.87390296,97.188,97.102,5.146]
["bitfinex","SOLUSD",1644687399189,2.87390296,97.188,97.103,0.024]
["bitfinex","SOLUSD",1644687399691,2.87390296,97.188,97.104,5.17]
["bitfinex","SOLUSD",1644687399888,2.87390296,97.188,97.104,0.024]
["bitfinex","SOLUSD",1644687400088,2.87390296,97.188,97.105,5.17]
["bitfinex","SOLUSD",1644687400295,2.87390296,97.188,97.101,5.17]
["bitfinex","SOLUSD",1644687400590,2.87390296,97.188,97.102,0.024]
["bitfinex","SOLUSD",1644687400891,2.87390296,97.188,97.1,5.171]
["bitfinex","SOLUSD",1644687401089,2.87390296,97.188,97.101,0.024]
["bitfinex","SOLUSD",1644687401491,2.87390296,97.188,97.101,0.274]
["bitfinex","SOLUSD",1644687401691,2.87390296,97.188,97.102,0.024]
["bitfinex","SOLUSD",1644687401894,2.87390296,97.188,97.103,5.146]
["bitfinex","SOLUSD",1644687402191,2.87390296,97.188,97.104,0.024]
["bitfinex","SOLUSD",1644687402594,2.87390296,97.188,97.105,5.146]
["bitfinex","SOLUSD",1644687402792,2.87390296,97.188,97.103,0.024]
["bitfinex","SOLUSD",1644687402992,2.87390296,97.188,97.104,5.146]
["bitfinex","SOLUSD",1644687403192,2.87390296,97.188,97.105,0.024]
["bitfinex","SOLUSD",1644687403395,2.87390296,97.188,97.102,0.024]
["bitfinex","SOLUSD",1644687403591,2.87390296,97.188,97.102,5.146]
["bitfinex","SOLUSD",1644687403792,2.87390296,97.188,97.103,0.024]
["bitfinex","SOLUSD",1644687404193,2.87390296,97.188,97.104,5.146]
["bitfinex","SOLUSD",1644687404392,2.87390296,97.188,97.1,0.024]
["bitfinex","SOLUSD",1644687404393,2.87390296,97.188,97.101,5.17]
["bitfinex","SOLUSD",1644687404593,2.87390296,97.188,97.102,0.024]
["bitfinex","SOLUSD",1644687404792,0.25,97.188,97.103,5.146]
["bitfinex","SOLUSD",1644687404994,0.25,97.188,97.101,5.17]
["bitfinex","SOLUSD",1644687405194,0.25,97.188,97.102,0.024]
["bitfinex","SOLUSD",1644687405394,0.25,97.188,97.103,5.146]
["bitfinex","SOLUSD",1644687405594,0.25,97.188,97.101,5.17]
["bitfinex","SOLUSD",1644687405794,0.25,97.188,97.102,0.024]
["bitfinex","SOLUSD",1644687406195,2.87390296,97.188,97.102,0.024]
["bitfinex","SOLUSD",1644687408097,2.87390296,97.188,97.1,0.024]
["bitfinex","SOLUSD",1644687410606,2.87390296,97.188,97.101,5.146]
["bitfinex","SOLUSD",1644687410807,2.87390296,97.188,97.102,0.024]
["bitfinex","SOLUSD",1644687411013,2.87390296,97.188,97.103,5.146]
["bitfinex","SOLUSD",1644687411411,2.62390296,97.188,97.104,0.024]
["bitfinex","SOLUSD",1644687411609,2.62390296,97.188,97.105,5.146]
["bitfinex","SOLUSD",1644687411808,2.62390296,97.188,97.101,0.024]
["bitfinex","SOLUSD",1644687412010,4.06662989,97.188,97.103,0.024]
["bitfinex","SOLUSD",1644687412210,1.44272693,97.187,97.1,0.024]
["bitfinex","SOLUSD",1644687412415,15.4543,97.18,97.1,5.171]
["bitfinex","SOLUSD",1644687412610,14.81,97.17,97.101,0.024]
["bitfinex","SOLUSD",1644687412812,24.2873,97.169,97.101,0.024]
["bitfinex","SOLUSD",1644687413013,24.2873,97.169,97.102,5.147]
["bitfinex","SOLUSD",1644687413212,26.91120296,97.169,97.103,0.024]
["bitfinex","SOLUSD",1644687413411,2.62390296,97.168,97.103,0.024]
["bitfinex","SOLUSD",1644687413615,2.62390296,97.168,97.1,5.171]
["bitfinex","SOLUSD",1644687413910,2.62390296,97.168,97.101,0.024]
["bitfinex","SOLUSD",1644687414110,0.25,97.167,97.102,5.147]
["bitfinex","SOLUSD",1644687414310,0.25,97.167,97.101,0.024]
["bitfinex","SOLUSD",1644687414512,2.62390296,97.166,97.101,0.024]
["bitfinex","SOLUSD",1644687414731,2.62390296,97.166,97.102,5.147]
["bitfinex","SOLUSD",1644687414911,24.2873,97.169,97.1,0.024]
["bitfinex","SOLUSD",1644687415112,24.2873,97.169,97.1,5.421]
["bitfinex","SOLUSD",1644687415314,24.2873,97.169,97.101,0.024]
["bitfinex","SOLUSD",1644687415512,24.2873,97.169,97.102,5.147]
["bitfinex","SOLUSD",1644687415712,24.2873,97.169,97.103,0.024]
["bitfinex","SOLUSD",1644687416315,0.25,97.168,97.103,0.024]
["bitfinex","SOLUSD",1644687416514,0.25,97.168,97.102,5.147]
["bitfinex","SOLUSD",1644687417818,0.25,97.168,97.101,0.024]
["bitfinex","SOLUSD",1644687420217,0.25,97.168,97.102,5.147]
["bitfinex","SOLUSD",1644687420418,1.44272693,97.167,97.102,5.147]
["bitfinex","SOLUSD",1644687420620,1.44272693,97.167,97.101,0.024]
["bitfinex","SOLUSD",1644687420820,24.2873,97.169,97.101,0.024]
["bitfinex","SOLUSD",1644687423222,0.25,97.168,97.101,0.024]
["bitfinex","SOLUSD",1644687423422,0.25,97.168,97.102,5.147]
["bitfinex","SOLUSD",1644687424424,1.44272693,97.185,97.103,1.44234718]
["bitfinex","SOLUSD",1644687424724,1.44272693,97.186,97.104,6.61234718]
["bitfinex","SOLUSD",1644687424925,1.44272693,97.186,97.104,1.46634718]
["bitfinex","SOLUSD",1644687425125,1.44272693,97.185,97.105,5.17]
["bitfinex","SOLUSD",1644687425324,1.44272693,97.186,97.11,15.4479]
["bitfinex","SOLUSD",1644687425526,1.44272693,97.187,97.11,15.4479]
["bitfinex","SOLUSD",1644687425726,1.44272693,97.191,97.112,41.99773219]
["bitfinex","SOLUSD",1644687425925,1.44272693,97.191,97.113,5.17]
["bitfinex","SOLUSD",1644687426126,1.44272693,97.191,97.114,0.024]
["bitfinex","SOLUSD",1644687426329,1.44272693,97.192,97.115,5.146]
["bitfinex","SOLUSD",1644687426627,4.06662989,97.192,97.115,5.146]
["bitfinex","SOLUSD",1644687426827,4.06662989,97.192,97.116,0.024]
["bitfinex","SOLUSD",1644687427026,1.44272693,97.187,97.114,0.024]
["bitfinex","SOLUSD",1644687427227,1.44272693,97.186,97.113,0.024]
["bitfinex","SOLUSD",1644687427529,1.44272693,97.175,97.113,0.024]
["bitfinex","SOLUSD",1644687427727,1.44272693,97.171,97.111,23.319]
["bitfinex","SOLUSD",1644687427926,1.44272693,97.171,97.112,0.024]
["bitfinex","SOLUSD",1644687428126,1.44272693,97.171,97.111,23.319]
["bitfinex","SOLUSD",1644687428327,1.69272693,97.17,97.111,23.319]
["bitfinex","SOLUSD",1644687428532,16.50272693,97.17,97.099,0.024]
["bitfinex","SOLUSD",1644687428730,1.44272693,97.169,97.099,0.024]
["bitfinex","SOLUSD",1644687428933,1.44272693,97.157,97.099,0.024]
["bitfinex","SOLUSD",1644687429227,1.44272693,97.157,97.073,23.7728]
["bitfinex","SOLUSD",1644687429228,1.44272693,97.156,97.074,0.024]
["bitfinex","SOLUSD",1644687429428,4.06662989,97.156,97.074,0.024]
["bitfinex","SOLUSD",1644687429629,1.44272693,97.148,97.074,0.024]
["bitfinex","SOLUSD",1644687429829,14.81,97.14,97.074,0.024]
["bitfinex","SOLUSD",1644687430531,2.62390296,97.139,97.074,0.024]
["bitfinex","SOLUSD",1644687430730,2.62390296,97.139,97.074,0.25]
["bitfinex","SOLUSD",1644687430932,2.62390296,97.139,97.074,0.274]
["bitfinex","SOLUSD",1644687431134,2.62390296,97.139,97.074,0.024]
["bitfinex","SOLUSD",1644687431333,2.62390296,97.139,97.073,23.7728]
["bitfinex","SOLUSD",1644687431541,2.62390296,97.139,97.073,23.7968]
["bitfinex","SOLUSD",1644687431935,0.25,97.138,97.073,23.7968]
["bitfinex","SOLUSD",1644687432343,2.87390296,97.138,97.073,23.7968]
["bitfinex","SOLUSD",1644687433844,0.25,97.138,97.073,23.7968]
["bitfinex","SOLUSD",1644687434045,0.25,97.138,97.074,44.4480443]
["bitfinex","SOLUSD",1644687434244,0.25,97.139,97.074,44.4480443]
["bitfinex","SOLUSD",1644687434443,0.25,97.139,97.074,44.4720443]
["bitfinex","SOLUSD",1644687435647,0.25,97.139,97.075,5.148]
["bitfinex","SOLUSD",1644687436450,2.87390296,97.139,97.075,5.148]
["bitfinex","SOLUSD",1644687438061,2.87390296,97.139,97.074,0.024]
["bitfinex","SOLUSD",1644687438261,12.26390296,97.139,97.055,5.172]
["bitfinex","SOLUSD",1644687438459,37.04930296,97.139,97.055,5.172]
["bitfinex","SOLUSD",1644687438859,15.4616,97.13,97.055,5.172]
["bitfinex","SOLUSD",1644687439059,14.81,97.12,97.055,5.172]
["bitfinex","SOLUSD",1644687439463,17.43390296,97.12,97.055,5.172]
["bitfinex","SOLUSD",1644687439860,17.43390296,97.12,97.055,0.024]
["bitfinex","SOLUSD",1644687440063,17.43390296,97.12,97.054,24.6516]
["bitfinex","SOLUSD",1644687440264,32.89670296,97.12,97.055,5.15]
["bitfinex","SOLUSD",1644687440466,24.7317,97.119,97.055,5.15]
["bitfinex","SOLUSD",1644687440661,24.7317,97.119,97.007,23.6002]
["bitfinex","SOLUSD",1644687440662,1.44272693,97.108,97.022,5.173]
["bitfinex","SOLUSD",1644687440861,1.44272693,97.106,97.025,0.024]
["bitfinex","SOLUSD",1644687441062,14.81,97.1,97.008,0.024]
["bitfinex","SOLUSD",1644687441265,14.81,97.1,97.008,5.175]
["bitfinex","SOLUSD",1644687441462,14.81,97.1,97.009,0.024]
["bitfinex","SOLUSD",1644687441668,2.62390296,97.099,97.01,5.151]
["bitfinex","SOLUSD",1644687442062,2.62390296,97.099,97.011,0.024]
["bitfinex","SOLUSD",1644687442267,2.62390296,97.099,97.012,5.151]
["bitfinex","SOLUSD",1644687442466,2.62390296,97.099,97.013,0.024]
["bitfinex","SOLUSD",1644687442666,0.25,97.098,97.014,5.151]
["bitfinex","SOLUSD",1644687442867,0.25,97.098,97.012,0.024]
["bitfinex","SOLUSD",1644687443066,0.25,97.098,97.009,40.60771305]
["bitfinex","SOLUSD",1644687443067,2.62390296,97.097,97.014,0.024]
["bitfinex","SOLUSD",1644687443264,2.62390296,97.097,97.01,0.024]
["bitfinex","SOLUSD",1644687445470,2.62390296,97.097,97.01,0.274]
["bitfinex","SOLUSD",1644687445866,30.6064,97.1,97.01,0.274]
["bitfinex","SOLUSD",1644687446266,2.62390296,97.099,97.01,0.274]
["bitfinex","SOLUSD",1644687446465,24.2251,97.098,97.01,0.274]
["bitfinex","SOLUSD",1644687446968,2.87390296,97.097,97.01,0.274]
["bitfinex","SOLUSD",1644687447468,2.62390296,97.096,97.01,0.274]
["bitfinex","SOLUSD",1644687447967,0.25,97.097,97.01,0.274]
["bitfinex","SOLUSD",1644687448169,24.2251,97.098,97.011,5.151]
["bitfinex","SOLUSD",1644687448372,24.2251,97.098,97.012,0.024]
["bitfinex","SOLUSD",1644687448568,24.2251,97.098,97.013,5.151]
["bitfinex","SOLUSD",1644687448971,14.81,97.1,97.014,0.024]
["bitfinex","SOLUSD",1644687449270,14.81,97.1,97.015,5.151]
["bitfinex","SOLUSD",1644687449471,14.81,97.1,97.011,5.175]
["bitfinex","SOLUSD",1644687449670,14.81,97.1,97.013,0.024]
["bitfinex","SOLUSD",1644687449871,2.62390296,97.099,97.012,0.024]
["bitfinex","SOLUSD",1644687450072,2.62390296,97.099,97.013,5.151]
["bitfinex","SOLUSD",1644687450271,14.81,97.1,97.013,5.151]
["bitfinex","SOLUSD",1644687450573,14.81,97.1,97.014,0.024]
["bitfinex","SOLUSD",1644687450772,14.81,97.1,97.015,5.151]
["bitfinex","SOLUSD",1644687450971,14.81,97.1,97.011,5.175]
["bitfinex","SOLUSD",1644687451171,14.81,97.1,97.013,0.024]
["bitfinex","SOLUSD",1644687451372,14.81,97.1,97.012,0.024]
["bitfinex","SOLUSD",1644687451871,0.25,97.099,97.012,0.024]
["bitfinex","SOLUSD",1644687454476,0.25,97.099,97.011,0.024]
["bitfinex","SOLUSD",1644687455877,0.25,97.099,97.012,5.151]
["bitfinex","SOLUSD",1644687456074,0.25,97.099,97.013,0.024]
["bitfinex","SOLUSD",1644687457576,0.25,97.099,97.014,5.151]
["bitfinex","SOLUSD",1644687457775,0.25,97.099,97.015,0.024]
["bitfinex","SOLUSD",1644687458273,0.25,97.099,97.016,5.151]
["bitfinex","SOLUSD",1644687458476,0.25,97.099,97.017,0.024]
["bitfinex","SOLUSD",1644687458675,0.25,97.099,97.018,5.151]
["bitfinex","SOLUSD",1644687458875,0.25,97.099,97.019,0.024]
["bitfinex","SOLUSD",1644687459274,24.0698,97.127,97.019,23.0543]
["bitfinex","SOLUSD",1644687459476,24.0698,97.127,97.02,5.15]
["bitfinex","SOLUSD",1644687459674,2.62390296,97.126,97.021,0.024]
["bitfinex","SOLUSD",1644687459879,2.62390296,97.126,97.022,5.15]
["bitfinex","SOLUSD",1644687460174,2.62390296,97.126,97.023,0.024]
["bitfinex","SOLUSD",1644687460574,2.62390296,97.126,97.024,5.15]
["bitfinex","SOLUSD",1644687460775,2.62390296,97.126,97.022,0.024]
["bitfinex","SOLUSD",1644687461174,2.62390296,97.126,97.03,15.4606]
["bitfinex","SOLUSD",1644687461375,2.62390296,97.126,97.031,0.024]
["bitfinex","SOLUSD",1644687461877,2.62390296,97.126,97.031,24.0333]
["bitfinex","SOLUSD",1644687462074,0.25,97.125,97.031,24.0333]
["bitfinex","SOLUSD",1644687462274,2.62390296,97.126,97.031,24.0333]
["bitfinex","SOLUSD",1644687462481,2.62390296,97.124,97.031,24.0333]
["bitfinex","SOLUSD",1644687463677,0.25,97.123,97.032,5.15]
["bitfinex","SOLUSD",1644687463878,0.25,97.123,97.033,0.024]
["bitfinex","SOLUSD",1644687464079,2.62390296,97.122,97.034,5.15]
["bitfinex","SOLUSD",1644687464279,2.62390296,97.122,97.033,0.274]
["bitfinex","SOLUSD",1644687464280,2.62390296,97.122,97.035,0.024]
["bitfinex","SOLUSD",1644687465686,2.62390296,97.122,97.036,5.15]
["bitfinex","SOLUSD",1644687465884,2.62390296,97.122,97.041,37.73600292]
["bitfinex","SOLUSD",1644687466082,2.62390296,97.122,97.042,0.024]
["bitfinex","SOLUSD",1644687466283,2.62390296,97.122,97.043,5.15]
["bitfinex","SOLUSD",1644687466482,2.62390296,97.122,97.044,0.024]
["bitfinex","SOLUSD",1644687466684,2.62390296,97.122,97.044,23.4613]
["bitfinex","SOLUSD",1644687466887,0.25,97.123,97.045,0.024]
["bitfinex","SOLUSD",1644687467284,2.62390296,97.122,97.045,0.024]
["bitfinex","SOLUSD",1644687469285,0.16921128,97.122,97.045,0.024]
["bitfinex","SOLUSD",1644687469486,0.16921128,97.122,97.046,5.15]
["bitfinex","SOLUSD",1644687469687,0.16921128,97.122,97.047,0.024]
["bitfinex","SOLUSD",1644687470088,0.16921128,97.122,97.048,5.15]
["bitfinex","SOLUSD",1644687470291,0.16921128,97.122,97.046,0.024]
["bitfinex","SOLUSD",1644687470487,0.16921128,97.122,97.045,0.024]
["bitfinex","SOLUSD",1644687473897,14.81,97.12,97.045,0.024]
["bitfinex","SOLUSD",1644687474295,1.44272693,97.118,97.045,0.024]
["bitfinex","SOLUSD",1644687474694,22.7583,97.117,97.045,0.024]
["bitfinex","SOLUSD",1644687474894,25.63220296,97.117,97.045,0.024]
["bitfinex","SOLUSD",1644687475097,2.62390296,97.116,97.045,0.024]
["bitfinex","SOLUSD",1644687475995,4.06662989,97.116,97.045,0.024]
["bitfinex","SOLUSD",1644687476397,103.1,97.114,97.045,0.024]
["bitfinex","SOLUSD",1644687476697,1.44272693,97.064,97.033,0.024]
["bitfinex","SOLUSD",1644687476896,1.44272693,97.059,97.033,0.024]
["bitfinex","SOLUSD",1644687477097,1.44272693,97.059,96.982,46.0528]
["bitfinex","SOLUSD",1644687477098,1.44272693,97.059,96.983,0.024]
["bitfinex","SOLUSD",1644687477303,2.62390296,97.059,96.983,37.27196271]
["bitfinex","SOLUSD",1644687477499,2.62390296,97.059,96.984,0.024]
["bitfinex","SOLUSD",1644687477697,1.44272693,97.062,96.984,0.274]
["bitfinex","SOLUSD",1644687477897,1.44272693,97.063,96.985,0.024]
["bitfinex","SOLUSD",1644687478101,1.44272693,97.064,96.985,0.024]
["bitfinex","SOLUSD",1644687478300,1.44272693,97.067,96.985,0.024]
["bitfinex","SOLUSD",1644687478512,0.25,97.063,96.986,5.153]
["bitfinex","SOLUSD",1644687478713,23.4536,97.091,96.986,5.153]
["bitfinex","SOLUSD",1644687478714,1.44272693,97.074,96.99,15.4669]
["bitfinex","SOLUSD",1644687478915,1.44272693,97.082,96.991,0.024]
["bitfinex","SOLUSD",1644687479113,1.44272693,97.086,96.991,7.79990296]
["bitfinex","SOLUSD",1644687479313,1.44272693,97.087,96.992,0.024]
["bitfinex","SOLUSD",1644687479514,1.44272693,97.087,96.993,5.152]
["bitfinex","SOLUSD",1644687479814,1.44272693,97.089,97.01,15.4637]
["bitfinex","SOLUSD",1644687480013,2.91181338,97.118,97.012,63.0]
["bitfinex","SOLUSD",1644687480216,3.90004523,97.129,97.014,37.77746437]
["bitfinex","SOLUSD",1644687480414,2.91181338,97.138,97.015,0.024]
["bitfinex","SOLUSD",1644687480617,2.91181338,97.138,97.031,40.03194151]
["bitfinex","SOLUSD",1644687480814,3.90004523,97.139,97.031,51.19194151]
["bitfinex","SOLUSD",1644687481015,3.90004523,97.137,97.032,30.58630296]
["bitfinex","SOLUSD",1644687481314,0.25,97.136,97.033,103.124]
["bitfinex","SOLUSD",1644687481516,0.25,97.136,97.034,5.174]
["bitfinex","SOLUSD",1644687481717,0.25,97.136,97.034,7.79790296]
["bitfinex","SOLUSD",1644687481914,0.25,97.136,97.051,41.79506047]
["bitfinex","SOLUSD",1644687482114,0.25,97.136,97.052,0.024]
["bitfinex","SOLUSD",1644687482316,0.25,97.136,97.053,5.149]
["bitfinex","SOLUSD",1644687482517,2.91181338,97.148,97.054,0.024]
["bitfinex","SOLUSD",1644687482714,2.91181338,97.149,97.054,23.5332]
["bitfinex","SOLUSD",1644687482915,2.91181338,97.149,97.055,5.149]
["bitfinex","SOLUSD",1644687483217,2.91181338,97.15,97.055,5.173]
["bitfinex","SOLUSD",1644687483414,23.805,97.139,97.055,5.173]
["bitfinex","SOLUSD",1644687486016,0.25,97.138,97.055,5.173]
["bitfinex","SOLUSD",1644687487622,0.25,97.138,97.055,0.024]
["bitfinex","SOLUSD",1644687488424,2.62390296,97.137,97.055,0.024]
["bitfinex","SOLUSD",1644687491024,2.62390296,97.137,97.056,5.149]
["bitfinex","SOLUSD",1644687491221,2.62390296,97.137,97.057,0.024]
["bitfinex","SOLUSD",1644687491621,2.62390296,97.137,97.055,0.024]
["bitfinex","SOLUSD",1644687492222,0.25,97.136,97.055,0.024]
["bitfinex","SOLUSD",1644687492422,2.62390296,97.137,97.055,0.024]
["bitfinex","SOLUSD",1644687493222,2.62390296,97.137,97.055,0.274]
["bitfinex","SOLUSD",1644687493829,0.25,97.136,97.055,0.274]
["bitfinex","SOLUSD",1644687494030,0.25,97.136,97.056,5.149]
["bitfinex","SOLUSD",1644687494231,2.62390296,97.135,97.057,0.024]
["bitfinex","SOLUSD",1644687494431,2.62390296,97.135,97.058,5.149]
["bitfinex","SOLUSD",1644687494831,2.62390296,97.135,97.059,0.024]
["bitfinex","SOLUSD",1644687495033,17.72181338,97.15,97.06,5.149]
["bitfinex","SOLUSD",1644687495332,187.7,97.21,97.061,103.1]
["bitfinex","SOLUSD",1644687495333,3.89982177,97.149,97.061,103.1]
["bitfinex","SOLUSD",1644687495536,2.91181338,97.167,97.061,110.89590296]
["bitfinex","SOLUSD",1644687495737,2.91181338,97.182,97.061,110.89590296]
["bitfinex","SOLUSD",1644687495937,15.7935,97.182,97.062,2.62390296]
["bitfinex","SOLUSD",1644687496139,3.90123601,97.181,97.063,0.024]
["bitfinex","SOLUSD",1644687496337,3.90123601,97.181,97.064,103.1]
["bitfinex","SOLUSD",1644687496538,3.90123601,97.181,97.066,41.11295516]
["bitfinex","SOLUSD",1644687496737,0.25,97.18,97.09,15.4485]
["bitfinex","SOLUSD",1644687496939,15.7935,97.182,97.092,37.29249939]
["bitfinex","SOLUSD",1644687497139,15.7935,97.182,97.093,5.147]
["bitfinex","SOLUSD",1644687498842,0.25,97.181,97.1,15.449]
["bitfinex","SOLUSD",1644687499042,0.25,97.181,97.101,5.147]
["bitfinex","SOLUSD",1644687499443,0.25,97.181,97.093,28.1828]
["bitfinex","SOLUSD",1644687500846,0.25,97.181,97.11,15.4476]
["bitfinex","SOLUSD",1644687501046,0.25,97.181,97.111,42.0224257]
["bitfinex","SOLUSD",1644687503654,2.91181338,97.214,97.12,15.446]
["bitfinex","SOLUSD",1644687504050,3.88411654,97.22,97.112,27.9112]
["bitfinex","SOLUSD",1644687504051,2.91181338,97.219,97.121,108.244]
["bitfinex","SOLUSD",1644687504252,2.91181338,97.22,97.121,103.1]
["bitfinex","SOLUSD",1644687504453,2.91181338,97.225,97.122,5.144]
["bitfinex","SOLUSD",1644687504873,2.91181338,97.226,97.122,5.144]
["bitfinex","SOLUSD",1644687505271,2.91181338,97.226,97.14,15.4424]
["bitfinex","SOLUSD",1644687505476,3.88411654,97.229,97.142,44.55273698]
["bitfinex","SOLUSD",1644687505675,3.88411654,97.231,97.142,44.55273698]
["bitfinex","SOLUSD",1644687505872,3.88411654,97.231,97.143,5.144]
["bitfinex","SOLUSD",1644687506273,3.88411654,97.231,97.143,7.76790296]
["bitfinex","SOLUSD",1644687506476,23.4601,97.232,97.143,5.144]
["bitfinex","SOLUSD",1644687507275,6.50371297,97.231,97.143,5.144]
["bitfinex","SOLUSD",1644687507475,2.62390296,97.231,97.143,5.144]
["bitfinex","SOLUSD",1644687507678,23.4601,97.232,97.143,5.144]
["bitfinex","SOLUSD",1644687507679,2.62390296,97.23,97.143,5.144]
["bitfinex","SOLUSD",1644687508875,6.79815153,97.229,97.143,5.144]
["bitfinex","SOLUSD",1644687509080,6.79815153,97.229,97.142,44.55273698]
["bitfinex","SOLUSD",1644687509081,2.91181338,97.225,97.142,44.55273698]
["bitfinex","SOLUSD",1644687509479,23.4601,97.232,97.142,44.55273698]
["bitfinex","SOLUSD",1644687509480,2.91181338,97.223,97.142,44.55273698]
["bitfinex","SOLUSD",1644687509678,6.79815153,97.223,97.142,44.55273698]
["bitfinex","SOLUSD",1644687509878,14.81,97.22,97.142,44.55273698]
["bitfinex","SOLUSD",1644687510078,3.88633815,97.219,97.126,23.7463]
["bitfinex","SOLUSD",1644687510280,3.88633815,97.219,97.062,0.024]
["bitfinex","SOLUSD",1644687510281,6.76024111,97.219,97.101,5.144]
["bitfinex","SOLUSD",1644687510481,2.91181338,97.199,97.063,5.144]
["bitfinex","SOLUSD",1644687510682,14.81,97.19,97.081,5.146]
["bitfinex","SOLUSD",1644687510881,46.3238,97.189,97.064,0.024]
["bitfinex","SOLUSD",1644687511078,3.88633815,97.188,97.064,45.30524467]
["bitfinex","SOLUSD",1644687511277,3.88633815,97.188,97.065,5.171]
["bitfinex","SOLUSD",1644687511481,6.51024111,97.188,97.066,0.024]
["bitfinex","SOLUSD",1644687511682,6.51024111,97.187,97.067,5.147]
["bitfinex","SOLUSD",1644687511880,15.4539,97.18,97.08,15.4514]
["bitfinex","SOLUSD",1644687512080,30.2639,97.18,97.081,42.00059823]
["bitfinex","SOLUSD",1644687512284,30.2639,97.18,97.081,65.27479823]
["bitfinex","SOLUSD",1644687512485,2.62390296,97.179,97.081,65.27479823]
["bitfinex","SOLUSD",1644687512684,2.62390296,97.179,97.081,60.12779823]
["bitfinex","SOLUSD",1644687513686,15.4551,97.17,97.081,60.12779823]
["bitfinex","SOLUSD",1644687513989,2.62390296,97.169,97.082,0.25]
["bitfinex","SOLUSD",1644687515186,2.62390296,97.169,97.081,36.85359823]
["bitfinex","SOLUSD",1644687515387,15.4565,97.16,97.081,36.85359823]
["bitfinex","SOLUSD",1644687515589,14.81,97.15,97.081,36.85359823]
["bitfinex","SOLUSD",1644687517489,0.25,97.149,97.081,36.85359823]
["bitfinex","SOLUSD",1644687517990,2.62390296,97.148,97.081,36.85359823]
["bitfinex","SOLUSD",1644687520896,2.62390296,97.148,97.064,0.024]
["bitfinex","SOLUSD",1644687521093,0.25,97.147,97.065,5.149]
["bitfinex","SOLUSD",1644687521293,0.25,97.147,97.066,0.024]
["bitfinex","SOLUSD",1644687521493,2.62390296,97.146,97.067,5.148]
["bitfinex","SOLUSD",1644687521695,2.62390296,97.146,97.068,0.024]
["bitfinex","SOLUSD",1644687521898,15.4594,97.14,97.068,0.024]
["bitfinex","SOLUSD",1644687522096,15.4594,97.14,97.065,5.148]
["bitfinex","SOLUSD",1644687522097,14.81,97.13,97.065,5.172]
["bitfinex","SOLUSD",1644687522295,14.81,97.13,97.066,0.024]
["bitfinex","SOLUSD",1644687522494,14.81,97.13,97.065,5.148]
["bitfinex","SOLUSD",1644687522697,2.62390296,97.129,97.065,5.148]
["bitfinex","SOLUSD",1644687523697,14.81,97.13,97.065,5.148]
["bitfinex","SOLUSD",1644687524899,30.2712,97.13,97.061,0.024]
["bitfinex","SOLUSD",1644687525098,30.2712,97.13,97.06,41.39160477]
["bitfinex","SOLUSD",1644687526001,0.25,97.129,97.06,41.39160477]
["bitfinex","SOLUSD",1644687526201,30.2712,97.13,97.06,41.39160477]
["bitfinex","SOLUSD",1644687527700,0.25,97.129,97.06,41.39160477]
["bitfinex","SOLUSD",1644687528704,0.25,97.129,97.061,0.25]
["bitfinex","SOLUSD",1644687528906,0.25,97.129,97.062,5.149]
["bitfinex","SOLUSD",1644687529102,24.0817,97.149,97.063,23.0926]
["bitfinex","SOLUSD",1644687529306,30.2416,97.17,97.064,5.149]
["bitfinex","SOLUSD",1644687529506,2.62390296,97.161,97.064,5.173]
["bitfinex","SOLUSD",1644687529706,2.62390296,97.161,97.065,0.024]
["bitfinex","SOLUSD",1644687530004,2.62390296,97.153,97.066,5.148]
["bitfinex","SOLUSD",1644687530208,27.53220296,97.153,97.065,0.024]
["bitfinex","SOLUSD",1644687530505,2.62390296,97.152,97.065,0.024]
["bitfinex","SOLUSD",1644687531709,24.9083,97.153,97.065,0.024]
["bitfinex","SOLUSD",1644687531912,14.81,97.15,97.066,5.148]
["bitfinex","SOLUSD",1644687532807,0.25,97.149,97.066,5.148]
["bitfinex","SOLUSD",1644687533808,2.62390296,97.148,97.066,5.148]
["bitfinex","SOLUSD",1644687534411,2.62390296,97.148,97.065,0.024]
["bitfinex","SOLUSD",1644687535912,2.62390296,97.148,97.066,5.148]
["bitfinex","SOLUSD",1644687536112,2.62390296,97.148,97.066,16.758]
["bitfinex","SOLUSD",1644687536512,0.25,97.147,97.066,16.758]
["bitfinex","SOLUSD",1644687536915,2.62390296,97.146,97.066,16.758]
["bitfinex","SOLUSD",1644687537114,2.62390296,97.146,97.063,23.1166]
["bitfinex","SOLUSD",1644687538816,2.62390296,97.146,97.063,23.0926]
["bitfinex","SOLUSD",1644687539818,3.90068481,97.145,97.063,23.0926]
["bitfinex","SOLUSD",1644687540019,2.62390296,97.146,97.063,23.0926]
["bitfinex","SOLUSD",1644687540221,3.8986411,97.145,97.064,5.149]
["bitfinex","SOLUSD",1644687540618,2.62390296,97.146,97.064,5.149]
["bitfinex","SOLUSD",1644687541823,2.62390296,97.146,97.063,23.0926]
["bitfinex","SOLUSD",1644687542027,2.62390296,97.146,97.064,5.149]
["bitfinex","SOLUSD",1644687543223,0.25,97.145,97.063,28.2416]
["bitfinex","SOLUSD",1644687544626,14.17754204,97.15,97.064,63.0]
["bitfinex","SOLUSD",1644687544831,2.62390296,97.147,97.065,5.148]
["bitfinex","SOLUSD",1644687545031,2.62390296,97.147,97.07,15.4542]
["bitfinex","SOLUSD",1644687545230,2.62390296,97.147,97.071,5.148]
["bitfinex","SOLUSD",1644687546452,2.62390296,97.147,97.07,15.4542]
["bitfinex","SOLUSD",1644687547257,0.00390296,97.147,97.07,15.4542]
["bitfinex","SOLUSD",1644687547454,2.91181338,97.167,97.08,15.4516]
["bitfinex","SOLUSD",1644687547655,6.81312956,97.169,97.082,35.5470774]
["bitfinex","SOLUSD",1644687547855,2.91181338,97.17,97.082,35.5470774]
["bitfinex","SOLUSD",1644687548256,2.91181338,97.176,97.082,35.5470774]
["bitfinex","SOLUSD",1644687548456,3.90131618,97.177,97.082,35.5470774]
["bitfinex","SOLUSD",1644687548656,3.90131618,97.177,97.09,15.451]
["bitfinex","SOLUSD",1644687550463,23.7424,97.178,97.09,15.451]
["bitfinex","SOLUSD",1644687550861,26.36630296,97.178,97.09,15.451]
["bitfinex","SOLUSD",1644687551462,23.7424,97.178,97.09,15.451]
["bitfinex","SOLUSD",1644687551674,0.03543423,97.179,97.09,25.291]
["bitfinex","SOLUSD",1644687551867,0.03543423,97.177,97.091,5.147]
["bitfinex","SOLUSD",1644687552063,3.89520326,97.198,97.11,15.4457]
["bitfinex","SOLUSD",1644687552267,3.89520326,97.198,97.111,48.50371852]
["bitfinex","SOLUSD",1644687552465,6.80701664,97.207,97.111,48.50371852]
["bitfinex","SOLUSD",1644687552663,6.80701664,97.207,97.112,103.1]
["bitfinex","SOLUSD",1644687552864,3.89520326,97.207,97.112,127.512]
["bitfinex","SOLUSD",1644687553162,2.62390296,97.208,97.112,127.512]
["bitfinex","SOLUSD",1644687553362,2.62390296,97.208,97.112,24.412]
["bitfinex","SOLUSD",1644687553666,2.62390296,97.208,97.12,15.444]
["bitfinex","SOLUSD",1644687553864,2.62390296,97.208,97.112,24.412]
["bitfinex","SOLUSD",1644687554564,3.89026902,97.207,97.112,24.412]
["bitfinex","SOLUSD",1644687554768,27.99006902,97.207,97.112,24.412]
["bitfinex","SOLUSD",1644687554967,15.4464,97.2,97.112,24.412]
["bitfinex","SOLUSD",1644687556065,2.62390296,97.199,97.112,24.412]
["bitfinex","SOLUSD",1644687556265,15.4482,97.19,97.112,24.412]
["bitfinex","SOLUSD",1644687557271,15.4482,97.19,97.113,5.146]
["bitfinex","SOLUSD",1644687558774,24.0998,97.207,97.113,5.146]
["bitfinex","SOLUSD",1644687558972,15.4459,97.21,97.12,6.50222958]
["bitfinex","SOLUSD",1644687559777,15.4459,97.21,97.12,21.94772958]
["bitfinex","SOLUSD",1644687560381,2.62390296,97.209,97.12,21.94772958]
["bitfinex","SOLUSD",1644687560582,2.62390296,97.209,97.121,5.144]
["bitfinex","SOLUSD",1644687560781,2.62390296,97.209,97.13,15.4442]
["bitfinex","SOLUSD",1644687560981,2.62390296,97.209,97.131,69.4411015]
["bitfinex","SOLUSD",1644687565205,2.62390296,97.209,97.132,5.144]
["bitfinex","SOLUSD",1644687567806,2.65869145,97.209,97.132,5.144]
["bitfinex","SOLUSD",1644687568008,18.41329145,97.209,97.132,5.144]
["bitfinex","SOLUSD",1644687568508,2.62390296,97.208,97.132,5.144]
["bitfinex","SOLUSD",1644687568712,2.65869145,97.208,97.132,5.144]
["bitfinex","SOLUSD",1644687569513,2.62390296,97.207,97.132,5.144]
["bitfinex","SOLUSD",1644687570016,15.4462,97.2,97.132,5.144]
["bitfinex","SOLUSD",1644687570421,2.62390296,97.199,97.132,5.144]
["bitfinex","SOLUSD",1644687570615,2.62390296,97.199,97.131,69.4411015]
["bitfinex","SOLUSD",1644687570815,3.88354519,97.198,97.131,69.4411015]
["bitfinex","SOLUSD",1644687571216,2.62390296,97.197,97.131,69.4411015]
["bitfinex","SOLUSD",1644687571816,15.4483,97.19,97.131,69.4411015]
["bitfinex","SOLUSD",1644687572215,2.62390296,97.189,97.131,69.4411015]
["bitfinex","SOLUSD",1644687572619,2.62390296,97.189,97.132,0.25]
["bitfinex","SOLUSD",1644687572816,15.4483,97.19,97.132,0.25]
["bitfinex","SOLUSD",1644687573515,0.03478849,97.205,97.132,0.25]
["bitfinex","SOLUSD",1644687573715,3.88903744,97.205,97.133,5.144]
["bitfinex","SOLUSD",1644687573918,2.62390296,97.204,97.132,0.25]
["bitfinex","SOLUSD",1644687574116,2.62390296,97.204,97.131,69.4411015]
["bitfinex","SOLUSD",1644687574317,3.88903744,97.203,97.131,69.4411015]
["bitfinex","SOLUSD",1644687575119,2.62390296,97.202,97.131,69.4411015]
["bitfinex","SOLUSD",1644687575516,3.8893334,97.201,97.132,0.25]
["bitfinex","SOLUSD",1644687575919,15.4469,97.2,97.132,0.25]
["bitfinex","SOLUSD",1644687576117,15.4469,97.2,97.133,5.144]
["bitfinex","SOLUSD",1644687576317,15.4469,97.2,97.132,0.25]
["bitfinex","SOLUSD",1644687576719,0.03478849,97.208,97.132,0.25]
["bitfinex","SOLUSD",1644687576918,0.03478849,97.208,97.133,5.144]
["bitfinex","SOLUSD",1644687577118,0.03478849,97.21,97.133,5.144]
["bitfinex","SOLUSD",1644687577319,0.03478849,97.213,97.133,5.144]
["bitfinex","SOLUSD",1644687577520,0.03478849,97.209,97.132,0.25]
["bitfinex","SOLUSD",1644687578120,2.94660187,97.215,97.132,0.25]
["bitfinex","SOLUSD",1644687578321,2.62390296,97.208,97.132,0.25]
["bitfinex","SOLUSD",1644687578520,6.80711076,97.207,97.132,0.25]
["bitfinex","SOLUSD",1644687578921,5.53571634,97.206,97.132,0.25]
["bitfinex","SOLUSD",1644687579120,2.62390296,97.206,97.132,0.25]
["bitfinex","SOLUSD",1644687579322,3.89529738,97.205,97.132,0.25]
["bitfinex","SOLUSD",1644687580124,15.4463,97.2,97.131,69.4411015]
["bitfinex","SOLUSD",1644687580425,2.91181338,97.195,97.131,45.0752015]
["bitfinex","SOLUSD",1644687580623,17.72181338,97.19,97.131,45.0752015]
["bitfinex","SOLUSD",1644687580827,6.80711076,97.189,97.131,45.0752015]
["bitfinex","SOLUSD",1644687581023,2.91181338,97.186,97.131,45.0752015]
["bitfinex","SOLUSD",1644687581523,2.62390296,97.185,97.131,45.0752015]
["bitfinex","SOLUSD",1644687581724,15.4499,97.18,97.131,45.0752015]
["bitfinex","SOLUSD",1644687582123,3.89529738,97.179,97.131,45.0752015]
["bitfinex","SOLUSD",1644687582723,15.4499,97.18,97.131,45.0752015]
["bitfinex","SOLUSD",1644687583824,3.90147799,97.179,97.131,45.0752015]
["bitfinex","SOLUSD",1644687584725,15.4499,97.18,97.131,45.0752015]
["bitfinex","SOLUSD",1644687584926,15.4499,97.18,97.101,5.146]
["bitfinex","SOLUSD",1644687585127,2.65869145,97.179,97.094,22.873]
["bitfinex","SOLUSD",1644687585328,15.4542,97.16,97.063,5.171]
["bitfinex","SOLUSD",1644687585528,28.43848709,97.159,97.071,0.024]
["bitfinex","SOLUSD",1644687585725,28.43848709,97.159,97.063,52.9972]
["bitfinex","SOLUSD",1644687585726,3.89818709,97.158,97.064,0.024]
["bitfinex","SOLUSD",1644687585925,6.52209005,97.158,97.064,50.86644034]
["bitfinex","SOLUSD",1644687586132,3.89818709,97.157,97.065,0.024]
["bitfinex","SOLUSD",1644687586327,3.89818709,97.157,97.066,5.148]
["bitfinex","SOLUSD",1644687586528,3.89818709,97.157,97.067,0.024]
["bitfinex","SOLUSD",1644687586725,15.4563,97.14,97.067,0.024]
["bitfinex","SOLUSD",1644687586925,15.4563,97.14,97.065,0.25]
["bitfinex","SOLUSD",1644687587128,15.4563,97.14,97.066,5.149]
["bitfinex","SOLUSD",1644687587325,15.4563,97.14,97.065,0.274]
["bitfinex","SOLUSD",1644687588931,23.5163,97.14,97.065,0.274]
["bitfinex","SOLUSD",1644687589330,23.5163,97.14,97.065,0.024]
["bitfinex","SOLUSD",1644687589734,2.62390296,97.139,97.065,0.024]
["bitfinex","SOLUSD",1644687589930,15.4602,97.12,97.064,45.69444034]
["bitfinex","SOLUSD",1644687590330,18.08410296,97.12,97.064,45.69444034]
["bitfinex","SOLUSD",1644687591031,15.4602,97.12,97.064,45.69444034]
["bitfinex","SOLUSD",1644687591829,15.4602,97.12,97.022,0.024]
["bitfinex","SOLUSD",1644687592030,15.4602,97.12,97.023,5.15]
["bitfinex","SOLUSD",1644687592031,22.9711,97.119,97.023,5.15]
["bitfinex","SOLUSD",1644687592431,22.9711,97.119,97.024,0.024]
["bitfinex","SOLUSD",1644687592631,22.9711,97.119,97.025,5.15]
["bitfinex","SOLUSD",1644687592834,22.9711,97.119,97.026,48.19042782]
["bitfinex","SOLUSD",1644687593031,22.9711,97.119,97.026,48.21442782]
["bitfinex","SOLUSD",1644687593232,22.9711,97.119,97.027,0.274]
["bitfinex","SOLUSD",1644687593434,22.9711,97.119,97.028,0.024]
["bitfinex","SOLUSD",1644687593637,22.9711,97.119,97.027,0.024]
["bitfinex","SOLUSD",1644687593832,22.9711,97.119,97.03,15.4603]
["bitfinex","SOLUSD",1644687594234,22.9711,97.119,97.031,0.024]
["bitfinex","SOLUSD",1644687594633,22.9711,97.119,97.028,0.274]
["bitfinex","SOLUSD",1644687594835,22.9711,97.119,97.028,0.25]
["bitfinex","SOLUSD",1644687595036,22.9711,97.119,97.029,0.024]
["bitfinex","SOLUSD",1644687595635,2.62390296,97.118,97.029,0.024]
["bitfinex","SOLUSD",1644687595835,2.62390296,97.118,97.041,47.43855872]
["bitfinex","SOLUSD",1644687596040,2.62390296,97.118,97.042,24.9056]
["bitfinex","SOLUSD",1644687596237,2.62390296,97.118,97.042,24.9296]
["bitfinex","SOLUSD",1644687596438,15.4609,97.11,97.042,24.9296]
["bitfinex","SOLUSD",1644687596637,15.4609,97.11,97.042,24.9056]
["bitfinex","SOLUSD",1644687597237,15.4609,97.11,97.043,0.25]
["bitfinex","SOLUSD",1644687600039,15.4588,97.13,97.043,0.25]
["bitfinex","SOLUSD",1644687600239,15.4588,97.13,97.044,5.15]
["bitfinex","SOLUSD",1644687600439,15.4588,97.13,97.045,0.024]
["bitfinex","SOLUSD",1644687600640,15.4588,97.13,97.044,5.174]
["bitfinex","SOLUSD",1644687600838,15.4588,97.13,97.046,0.024]
["bitfinex","SOLUSD",1644687601038,15.4588,97.13,97.047,5.149]
["bitfinex","SOLUSD",1644687601241,15.4588,97.13,97.044,0.024]
["bitfinex","SOLUSD",1644687601440,15.4588,97.13,97.046,0.024]
["bitfinex","SOLUSD",1644687601641,15.4588,97.13,97.044,5.174]
["bitfinex","SOLUSD",1644687601838,1.43501192,97.143,97.044,5.174]
["bitfinex","SOLUSD",1644687601839,1.43501192,97.143,97.05,15.4574]
["bitfinex","SOLUSD",1644687602039,1.43501192,97.152,97.051,5.149]
["bitfinex","SOLUSD",1644687602243,0.03478849,97.158,97.052,103.1]
["bitfinex","SOLUSD",1644687602439,0.03478849,97.158,97.06,14.81]
["bitfinex","SOLUSD",1644687602639,0.00478849,97.158,97.061,44.94413514]
["bitfinex","SOLUSD",1644687602839,24.4966,97.159,97.062,5.148]
["bitfinex","SOLUSD",1644687603038,0.03477944,97.158,97.08,15.452]
["bitfinex","SOLUSD",1644687603240,0.03477944,97.158,97.081,48.26048756]
["bitfinex","SOLUSD",1644687603438,0.00477944,97.158,97.081,48.26048756]
["bitfinex","SOLUSD",1644687603639,24.4966,97.159,97.081,48.26048756]
["bitfinex","SOLUSD",1644687603942,24.4966,97.159,97.082,22.8088]
["bitfinex","SOLUSD",1644687604740,24.4966,97.159,97.09,15.4508]
["bitfinex","SOLUSD",1644687606060,24.4966,97.159,97.091,5.148]
["bitfinex","SOLUSD",1644687606340,24.4966,97.159,97.09,15.4508]
["bitfinex","SOLUSD",1644687607543,24.4966,97.159,97.082,22.8088]
["bitfinex","SOLUSD",1644687607741,4.05891488,97.158,97.082,22.8088]
["bitfinex","SOLUSD",1644687608243,1.43501192,97.152,97.081,48.26048756]
["bitfinex","SOLUSD",1644687608443,1.43501192,97.141,97.081,48.26048756]
["bitfinex","SOLUSD",1644687608648,1.43501192,97.137,97.081,48.26048756]
["bitfinex","SOLUSD",1644687608843,15.4591,97.13,97.081,48.26048756]
["bitfinex","SOLUSD",1644687609243,2.62390296,97.129,97.081,48.26048756]
["bitfinex","SOLUSD",1644687610047,4.05891488,97.129,97.081,48.26048756]
["bitfinex","SOLUSD",1644687610245,2.62390296,97.129,97.092,0.53659751]
["bitfinex","SOLUSD",1644687610849,15.4596,97.12,97.092,0.53659751]
["bitfinex","SOLUSD",1644687611046,16.89461192,97.12,97.092,0.53659751]
["bitfinex","SOLUSD",1644687611248,2.62390296,97.119,97.092,0.53659751]
["bitfinex","SOLUSD",1644687611749,4.05891488,97.119,97.092,0.53659751]
["bitfinex","SOLUSD",1644687611949,1.43501192,97.118,97.092,0.53659751]
["bitfinex","SOLUSD",1644687612146,2.62390296,97.119,97.092,0.53659751]
["bitfinex","SOLUSD",1644687612147,1.43501192,97.117,97.092,0.53659751]
["bitfinex","SOLUSD",1644687612348,1.43501192,97.118,97.092,0.53659751]
["bitfinex","SOLUSD",1644687612747,15.4613,97.11,97.092,0.53659751]
["bitfinex","SOLUSD",1644687614447,2.62390296,97.109,97.092,0.53659751]
["bitfinex","SOLUSD",1644687614746,15.4613,97.11,97.092,0.53659751]
["bitfinex","SOLUSD",1644687615147,16.89631192,97.11,97.092,0.53659751]
["bitfinex","SOLUSD",1644687615550,1.43501192,97.109,97.092,0.53659751]
["bitfinex","SOLUSD",1644687615748,16.89631192,97.11,97.092,0.53659751]
["bitfinex","SOLUSD",1644687615949,15.4613,97.11,97.076,42.51612871]
["bitfinex","SOLUSD",1644687616155,15.4613,97.11,97.061,0.53635074]
["bitfinex","SOLUSD",1644687616348,1.43501192,97.109,97.061,0.53635074]
["bitfinex","SOLUSD",1644687616749,1.43501192,97.108,97.061,0.53635074]
["bitfinex","SOLUSD",1644687616950,1.43501192,97.107,97.061,0.53635074]
["bitfinex","SOLUSD",1644687617151,1.43501192,97.107,97.062,34.45079937]
["bitfinex","SOLUSD",1644687617550,15.4613,97.11,97.062,34.45079937]
["bitfinex","SOLUSD",1644687617750,1.43501192,97.111,97.062,34.45079937]
["bitfinex","SOLUSD",1644687618250,1.43501192,97.113,97.062,34.45079937]
["bitfinex","SOLUSD",1644687618450,1.43501192,97.114,97.062,34.45079937]
["bitfinex","SOLUSD",1644687618850,1.43501192,97.113,97.062,34.45079937]
["bitfinex","SOLUSD",1644687619053,1.43501192,97.112,97.062,34.45079937]
["bitfinex","SOLUSD",1644687619452,1.43501192,97.111,97.062,34.45079937]
["bitfinex","SOLUSD",1644687619651,1.43501192,97.108,97.062,34.45079937]
["bitfinex","SOLUSD",1644687620457,1.43501192,97.109,97.061,0.53635074]
["bitfinex","SOLUSD",1644687620656,1.43501192,97.11,97.061,0.53635074]
["bitfinex","SOLUSD",1644687620955,1.43501192,97.109,97.042,5.149]
["bitfinex","SOLUSD",1644687621183,1.43501192,97.108,97.042,5.149]
["bitfinex","SOLUSD",1644687621384,1.43501192,97.108,97.042,38.28102392]
["bitfinex","SOLUSD",1644687621783,15.4633,97.1,97.042,38.28102392]
["bitfinex","SOLUSD",1644687621984,15.4633,97.1,97.043,5.15]
["bitfinex","SOLUSD",1644687625287,1.43501192,97.113,97.043,5.15]
["bitfinex","SOLUSD",1644687625488,1.43501192,97.115,97.043,5.15]
["bitfinex","SOLUSD",1644687625688,1.43501192,97.117,97.043,5.15]
["bitfinex","SOLUSD",1644687626089,1.43501192,97.117,97.044,0.54252306]
["bitfinex","SOLUSD",1644687626391,1.43501192,97.117,97.045,5.15]
["bitfinex","SOLUSD",1644687626693,15.4614,97.11,97.045,5.15]
["bitfinex","SOLUSD",1644687626989,15.4614,97.11,97.045,5.174]
["bitfinex","SOLUSD",1644687627189,15.4614,97.11,97.045,5.15]
["bitfinex","SOLUSD",1644687628995,1.43501192,97.116,97.045,5.15]
["bitfinex","SOLUSD",1644687629197,1.43501192,97.123,97.045,5.15]
["bitfinex","SOLUSD",1644687629495,1.43501192,97.125,97.046,0.024]
["bitfinex","SOLUSD",1644687629793,1.43501192,97.128,97.046,0.024]
["bitfinex","SOLUSD",1644687629996,1.43501192,97.13,97.046,0.024]
["bitfinex","SOLUSD",1644687630396,1.43501192,97.129,97.045,0.024]
["bitfinex","SOLUSD",1644687630796,1.43501192,97.129,97.05,15.4574]
["bitfinex","SOLUSD",1644687631094,1.43501192,97.13,97.05,15.4574]
["bitfinex","SOLUSD",1644687631296,1.43501192,97.129,97.051,28.1373]
["bitfinex","SOLUSD",1644687631494,1.43501192,97.13,97.052,0.024]
["bitfinex","SOLUSD",1644687631694,1.43501192,97.129,97.053,5.149]
["bitfinex","SOLUSD",1644687631897,1.43501192,97.129,97.054,0.024]
["bitfinex","SOLUSD",1644687632100,15.4561,97.15,97.06,15.4557]
["bitfinex","SOLUSD",1644687632101,1.43501192,97.134,97.06,15.4557]
["bitfinex","SOLUSD",1644687632299,1.43501192,97.134,97.061,0.024]
["bitfinex","SOLUSD",1644687632496,1.43501192,97.139,97.061,5.149]
["bitfinex","SOLUSD",1644687632795,1.43501192,97.14,97.062,0.024]
["bitfinex","SOLUSD",1644687632995,1.43501192,97.141,97.063,5.149]
["bitfinex","SOLUSD",1644687633195,1.43501192,97.141,97.07,15.4535]
["bitfinex","SOLUSD",1644687633597,1.43501192,97.138,97.072,40.55333337]
["bitfinex","SOLUSD",1644687633896,1.43501192,97.142,97.073,103.1]
["bitfinex","SOLUSD",1644687634099,1.43501192,97.143,97.073,111.65]
["bitfinex","SOLUSD",1644687634499,1.43501192,97.143,97.08,15.4526]
["bitfinex","SOLUSD",1644687634696,1.43501192,97.142,97.08,15.4526]
["bitfinex","SOLUSD",1644687634897,1.43501192,97.143,97.08,15.4526]
["bitfinex","SOLUSD",1644687636098,1.43501192,97.143,97.081,5.148]
["bitfinex","SOLUSD",1644687636399,1.43501192,97.144,97.081,5.148]
["bitfinex","SOLUSD",1644687636802,1.43501192,97.146,97.081,5.148]
["bitfinex","SOLUSD",1644687637399,1.43501192,97.141,97.081,5.148]
["bitfinex","SOLUSD",1644687637599,23.7397,97.154,97.08,15.4526]
["bitfinex","SOLUSD",1644687637600,1.43501192,97.142,97.08,15.4526]
["bitfinex","SOLUSD",1644687637900,1.43501192,97.142,97.073,0.024]
["bitfinex","SOLUSD",1644687638102,1.43501192,97.142,97.073,5.148]
["bitfinex","SOLUSD",1644687638302,1.43501192,97.141,97.073,5.148]
["bitfinex","SOLUSD",1644687638503,1.43501192,97.142,97.073,5.172]
["bitfinex","SOLUSD",1644687638702,1.43501192,97.141,97.073,5.148]
["bitfinex","SOLUSD",1644687638902,1.43501192,97.141,97.073,5.172]
["bitfinex","SOLUSD",1644687639104,0.00501192,97.143,97.081,103.1]
["bitfinex","SOLUSD",1644687639304,2.91181338,97.179,97.081,110.49]
["bitfinex","SOLUSD",1644687639506,2.91181338,97.197,97.081,110.49]
["bitfinex","SOLUSD",1644687639703,2.91181338,97.205,97.081,110.49]
["bitfinex","SOLUSD",1644687639903,2.91181338,97.208,97.082,2.62390296]
["bitfinex","SOLUSD",1644687640102,2.91181338,97.207,97.083,24.8401]
["bitfinex","SOLUSD",1644687640503,2.91181338,97.209,97.084,2.62390296]
["bitfinex","SOLUSD",1644687640703,3.87425213,97.206,97.084,105.72390296]
["bitfinex","SOLUSD",1644687640909,2.91181338,97.215,97.09,15.4501]
["bitfinex","SOLUSD",1644687641109,3.87425213,97.217,97.09,15.4501]
["bitfinex","SOLUSD",1644687641110,2.62390296,97.208,97.1,14.81]
["bitfinex","SOLUSD",1644687641507,2.62390296,97.208,97.102,47.95662535]
["bitfinex","SOLUSD",1644687641707,2.62390296,97.208,97.103,47.2986]
["bitfinex","SOLUSD",1644687641906,2.62390296,97.208,97.104,103.1]
["bitfinex","SOLUSD",1644687642908,2.62390296,97.208,97.12,15.4458]
["bitfinex","SOLUSD",1644687643107,2.62390296,97.208,97.121,24.4345]
["bitfinex","SOLUSD",1644687643509,19.24286298,97.208,97.103,23.664]
["bitfinex","SOLUSD",1644687643710,19.24286298,97.208,97.104,23.7918]
["bitfinex","SOLUSD",1644687643909,16.479588,97.207,97.104,23.7918]
["bitfinex","SOLUSD",1644687644109,3.8607218,97.206,97.104,23.7918]
["bitfinex","SOLUSD",1644687644308,26.00962484,97.206,97.104,23.7918]
["bitfinex","SOLUSD",1644687644513,29.23782622,97.205,97.105,5.146]
["bitfinex","SOLUSD",1644687644816,15.4472,97.2,97.105,0.25]
["bitfinex","SOLUSD",1644687645012,23.4828,97.199,97.105,0.25]
["bitfinex","SOLUSD",1644687645212,29.96742476,97.199,97.105,0.25]
["bitfinex","SOLUSD",1644687645410,6.48462476,97.198,97.105,0.25]
["bitfinex","SOLUSD",1644687645611,3.8607218,97.197,97.105,0.25]
["bitfinex","SOLUSD",1644687646012,3.8607218,97.197,97.105,0.53499368]
["bitfinex","SOLUSD",1644687646211,2.62390296,97.196,97.105,0.53499368]
["bitfinex","SOLUSD",1644687646418,3.8607218,97.195,97.105,0.53499368]
["bitfinex","SOLUSD",1644687646811,15.4488,97.19,97.105,0.53499368]
["bitfinex","SOLUSD",1644687647212,15.4488,97.19,97.105,0.78499368]
["bitfinex","SOLUSD",1644687647936,18.07270296,97.19,97.105,0.78499368]
["bitfinex","SOLUSD",1644687650841,18.07270296,97.19,97.107,0.53474697]
["bitfinex","SOLUSD",1644687651640,15.4488,97.19,97.107,0.53474697]
["bitfinex","SOLUSD",1644687651842,2.62390296,97.202,97.11,15.4475]
["bitfinex","SOLUSD",1644687652043,15.4465,97.21,97.111,5.146]
["bitfinex","SOLUSD",1644687652241,46.849,97.219,97.111,5.146]
["bitfinex","SOLUSD",1644687652442,46.849,97.219,97.111,108.246]
["bitfinex","SOLUSD",1644687652644,3.86275714,97.218,97.111,108.246]
["bitfinex","SOLUSD",1644687653842,3.86275714,97.218,97.13,15.4443]
["bitfinex","SOLUSD",1644687654044,46.849,97.219,97.132,45.46647394]
["bitfinex","SOLUSD",1644687655545,2.62390296,97.218,97.132,45.46647394]
["bitfinex","SOLUSD",1644687655945,15.4458,97.21,97.132,45.46647394]
["bitfinex","SOLUSD",1644687656344,2.62390296,97.209,97.132,45.46647394]
["bitfinex","SOLUSD",1644687657147,2.62390296,97.209,97.133,0.25]
["bitfinex","SOLUSD",1644687658347,2.62390296,97.209,97.134,5.144]
["bitfinex","SOLUSD",1644687659552,2.62390296,97.209,97.133,0.25]
["bitfinex","SOLUSD",1644687660757,15.4475,97.2,97.134,0.53141745]
["bitfinex","SOLUSD",1644687661157,2.62390296,97.199,97.134,0.53141745]
["bitfinex","SOLUSD",1644687661956,15.4488,97.19,97.134,0.53141745]
["bitfinex","SOLUSD",1644687663657,2.62390296,97.189,97.134,0.53141745]
["bitfinex","SOLUSD",1644687664058,15.4505,97.18,97.134,0.53141745]
["bitfinex","SOLUSD",1644687664458,2.62390296,97.179,97.134,0.53141745]
["bitfinex","SOLUSD",1644687665258,15.4505,97.18,97.134,0.53141745]
["bitfinex","SOLUSD",1644687666081,15.4505,97.18,97.111,24.8906709]
["bitfinex","SOLUSD",1644687666282,15.4505,97.18,97.112,5.146]
["bitfinex","SOLUSD",1644687667685,15.4505,97.18,97.111,24.6406709]
["bitfinex","SOLUSD",1644687668887,3.87965269,97.179,97.111,24.6406709]
["bitfinex","SOLUSD",1644687670487,5.36922329,97.178,97.111,24.6406709]
["bitfinex","SOLUSD",1644687670988,3.88043429,97.177,97.114,0.53388359]
["bitfinex","SOLUSD",1644687671189,15.4524,97.17,97.114,0.53388359]
["bitfinex","SOLUSD",1644687671392,3.88043429,97.169,97.114,0.53388359]
["bitfinex","SOLUSD",1644687671789,6.50433725,97.169,97.114,0.53388359]
["bitfinex","SOLUSD",1644687671990,2.62390296,97.168,97.114,0.53388359]
["bitfinex","SOLUSD",1644687672191,25.76500296,97.168,97.114,0.53388359]
["bitfinex","SOLUSD",1644687672392,3.88043429,97.167,97.114,0.53388359]
["bitfinex","SOLUSD",1644687672593,2.91181338,97.166,97.114,0.53388359]
["bitfinex","SOLUSD",1644687672792,15.4549,97.16,97.114,0.53388359]
["bitfinex","SOLUSD",1644687673702,2.62390296,97.159,97.114,0.53388359]
["bitfinex","SOLUSD",1644687673900,15.4555,97.15,97.114,0.53388359]
["bitfinex","SOLUSD",1644687674799,2.62390296,97.149,97.114,0.53388359]
["bitfinex","SOLUSD",1644687676003,2.62390296,97.149,97.09,23.31973693]
["bitfinex","SOLUSD",1644687676199,2.62390296,97.149,97.091,5.148]
["bitfinex","SOLUSD",1644687677205,2.62390296,97.149,97.092,45.17378149]
["bitfinex","SOLUSD",1644687678106,2.62390296,97.167,97.092,45.17378149]
["bitfinex","SOLUSD",1644687678304,23.1411,97.168,97.093,5.147]
["bitfinex","SOLUSD",1644687680805,23.1411,97.168,97.093,5.68347412]
["bitfinex","SOLUSD",1644687682507,15.4542,97.16,97.093,5.68347412]
["bitfinex","SOLUSD",1644687682709,15.4542,97.16,97.093,0.53647412]
["bitfinex","SOLUSD",1644687685812,15.4542,97.16,97.092,45.71000885]
["bitfinex","SOLUSD",1644687687912,23.1411,97.168,97.092,45.71000885]
["bitfinex","SOLUSD",1644687689115,23.1411,97.168,97.093,5.147]
["bitfinex","SOLUSD",1644687695647,25.76500296,97.168,97.093,5.147]
["bitfinex","SOLUSD",1644687695848,15.4536,97.16,97.095,0.53635074]
["bitfinex","SOLUSD",1644687696351,2.62390296,97.159,97.095,0.53635074]
["bitfinex","SOLUSD",1644687696549,6.50998749,97.159,97.095,0.53635074]
["bitfinex","SOLUSD",1644687696948,2.91181338,97.155,97.095,0.53635074]
["bitfinex","SOLUSD",1644687697348,2.91181338,97.156,97.095,0.53635074]
["bitfinex","SOLUSD",1644687697549,6.79789791,97.157,97.095,0.53635074]
["bitfinex","SOLUSD",1644687697749,15.4559,97.15,97.095,0.53635074]
["bitfinex","SOLUSD",1644687698150,28.12614637,97.149,97.095,0.53635074]
["bitfinex","SOLUSD",1644687698349,30.75004933,97.149,97.095,0.53635074]
["bitfinex","SOLUSD",1644687698555,6.56034933,97.148,97.095,0.53635074]
["bitfinex","SOLUSD",1644687698953,2.62390296,97.147,97.095,0.53635074]
["bitfinex","SOLUSD",1644687699152,6.56034933,97.147,97.095,0.53635074]
["bitfinex","SOLUSD",1644687699552,6.56034933,97.146,97.095,0.53635074]
["bitfinex","SOLUSD",1644687699753,15.4566,97.14,97.095,0.53635074]
["bitfinex","SOLUSD",1644687700753,15.4566,97.14,97.091,45.76788387]
["bitfinex","SOLUSD",1644687701353,15.4566,97.14,97.091,0.5359806]
["bitfinex","SOLUSD",1644687702355,15.4566,97.14,97.091,46.89304478]
["bitfinex","SOLUSD",1644687705855,15.4566,97.14,97.093,0.53647412]
["bitfinex","SOLUSD",1644687708556,24.1897,97.149,97.093,0.53647412]
["bitfinex","SOLUSD",1644687708957,24.1897,97.149,97.094,5.148]
["bitfinex","SOLUSD",1644687709556,15.4548,97.16,97.094,5.148]
["bitfinex","SOLUSD",1644687710757,15.4548,97.16,97.095,0.53622736]
["bitfinex","SOLUSD",1644687713362,24.7556,97.159,97.095,0.53622736]
["bitfinex","SOLUSD",1644687714363,3.93476524,97.158,97.095,0.53622736]
["bitfinex","SOLUSD",1644687715364,24.7556,97.159,97.095,0.53622736]
["bitfinex","SOLUSD",1644687715864,24.7556,97.159,97.093,23.2553]
["bitfinex","SOLUSD",1644687716065,24.7556,97.159,97.094,5.147]
["bitfinex","SOLUSD",1644687716265,24.7556,97.159,97.095,0.25]
["bitfinex","SOLUSD",1644687716566,24.7556,97.159,97.096,5.147]
["bitfinex","SOLUSD",1644687716765,2.91181338,97.171,97.095,0.25]
["bitfinex","SOLUSD",1644687716966,2.91181338,97.174,97.096,5.147]
["bitfinex","SOLUSD",1644687717171,2.91181338,97.183,97.097,2.62390296]
["bitfinex","SOLUSD",1644687717367,2.91181338,97.19,97.098,5.146]
["bitfinex","SOLUSD",1644687717568,2.91181338,97.194,97.1,14.81]
["bitfinex","SOLUSD",1644687717766,2.91181338,97.195,97.098,5.147]
["bitfinex","SOLUSD",1644687717966,2.91181338,97.193,97.096,5.146]
["bitfinex","SOLUSD",1644687718606,2.91181338,97.194,97.096,5.146]
["bitfinex","SOLUSD",1644687718768,15.4489,97.19,97.1,15.4494]
["bitfinex","SOLUSD",1644687718969,28.92421833,97.189,97.101,5.146]
["bitfinex","SOLUSD",1644687719168,3.93771833,97.188,97.101,5.396]
["bitfinex","SOLUSD",1644687719371,3.93771833,97.188,97.101,5.146]
["bitfinex","SOLUSD",1644687719773,2.91181338,97.183,97.094,23.7873]
["bitfinex","SOLUSD",1644687719969,2.91181338,97.182,97.095,0.25]
["bitfinex","SOLUSD",1644687720171,2.91181338,97.179,97.095,5.397]
["bitfinex","SOLUSD",1644687720368,15.452,97.17,97.095,5.397]
["bitfinex","SOLUSD",1644687720570,15.452,97.17,97.097,0.5359806]
["bitfinex","SOLUSD",1644687721178,27.89831338,97.189,97.097,0.5359806]
["bitfinex","SOLUSD",1644687721473,2.91181338,97.187,97.098,5.147]
["bitfinex","SOLUSD",1644687721674,15.4506,97.18,97.098,5.147]
["bitfinex","SOLUSD",1644687722172,3.9372948,97.179,97.098,5.147]
["bitfinex","SOLUSD",1644687722771,15.452,97.17,97.098,5.147]
["bitfinex","SOLUSD",1644687723971,15.452,97.17,97.097,0.5359806]
["bitfinex","SOLUSD",1644687725774,15.452,97.17,97.095,5.95661049]
["bitfinex","SOLUSD",1644687726375,15.452,97.17,97.095,5.70661049]
["bitfinex","SOLUSD",1644687726577,3.94001767,97.169,97.095,5.70661049]
["bitfinex","SOLUSD",1644687726775,15.4544,97.16,97.095,5.70661049]
["bitfinex","SOLUSD",1644687726974,15.4544,97.16,97.095,5.68261049]
["bitfinex","SOLUSD",1644687727578,15.4544,97.16,97.095,0.53561049]
["bitfinex","SOLUSD",1644687728177,24.9836,97.159,97.095,0.53561049]
["bitfinex","SOLUSD",1644687729677,24.9836,97.159,97.096,5.147]
["bitfinex","SOLUSD",1644687730478,24.9836,97.159,97.097,0.5359806]
["bitfinex","SOLUSD",1644687733381,15.4544,97.16,97.097,0.5359806]
["bitfinex","SOLUSD",1644687733604,15.4544,97.16,97.098,5.147]
["bitfinex","SOLUSD",1644687733781,22.9685,97.159,97.097,0.5359806]
["bitfinex","SOLUSD",1644687735784,2.91181338,97.172,97.094,5.68273385]
["bitfinex","SOLUSD",1644687736083,4.36400156,97.2,97.098,2.62390296]
["bitfinex","SOLUSD",1644687736084,6.85525737,97.178,97.098,2.62390296]
["bitfinex","SOLUSD",1644687736283,2.91181338,97.19,97.098,2.62390296]
["bitfinex","SOLUSD",1644687736486,2.91181338,97.195,97.11,14.81]
["bitfinex","SOLUSD",1644687736684,4.36400156,97.218,97.11,14.81]
["bitfinex","SOLUSD",1644687736685,2.91181338,97.205,97.112,103.1]
["bitfinex","SOLUSD",1644687736986,2.91181338,97.215,97.113,5.144]
["bitfinex","SOLUSD",1644687737185,2.91181338,97.215,97.131,43.095705]
["bitfinex","SOLUSD",1644687737383,2.91181338,97.22,97.132,29.7202]
["bitfinex","SOLUSD",1644687737583,2.91181338,97.223,97.132,29.7202]
["bitfinex","SOLUSD",1644687737786,2.91181338,97.221,97.132,29.7202]
["bitfinex","SOLUSD",1644687737987,2.91181338,97.219,97.132,29.7202]
["bitfinex","SOLUSD",1644687738184,2.91181338,97.209,97.132,5.144]
["bitfinex","SOLUSD",1644687738383,2.91181338,97.203,97.131,43.095705]
["bitfinex","SOLUSD",1644687738583,2.91181338,97.203,97.132,5.144]
["bitfinex","SOLUSD",1644687738785,5.53571634,97.202,97.131,43.095705]
["bitfinex","SOLUSD",1644687738983,3.9195132,97.201,97.131,43.095705]
["bitfinex","SOLUSD",1644687739182,3.9195132,97.201,97.132,5.144]
["bitfinex","SOLUSD",1644687739582,3.9195132,97.201,97.133,0.25]
["bitfinex","SOLUSD",1644687739783,15.4478,97.2,97.133,0.25]
["bitfinex","SOLUSD",1644687740184,3.9195132,97.199,97.133,0.25]
["bitfinex","SOLUSD",1644687741109,3.9195132,97.199,97.131,43.095705]
["bitfinex","SOLUSD",1644687741287,2.62390296,97.198,97.131,43.095705]
["bitfinex","SOLUSD",1644687741586,3.9195132,97.197,97.131,43.095705]
["bitfinex","SOLUSD",1644687742288,3.9195132,97.197,97.132,0.25]
["bitfinex","SOLUSD",1644687743788,3.9195132,97.197,97.131,43.095705]
["bitfinex","SOLUSD",1644687743989,15.449,97.19,97.114,0.53388359]
["bitfinex","SOLUSD",1644687744189,2.91181338,97.182,97.114,0.53388359]
["bitfinex","SOLUSD",1644687744389,2.91181338,97.181,97.114,0.53388359]
["bitfinex","SOLUSD",1644687744589,2.62390296,97.181,97.114,0.53388359]
["bitfinex","SOLUSD",1644687744991,9.45522954,97.18,97.115,40.31391868]
["bitfinex","SOLUSD",1644687745189,6.54341616,97.18,97.115,40.31391868]
["bitfinex","SOLUSD",1644687745391,6.54341616,97.179,97.115,40.31391868]
["bitfinex","SOLUSD",1644687745590,3.9195132,97.178,97.115,40.31391868]
["bitfinex","SOLUSD",1644687745791,3.9195132,97.178,97.133,0.53154074]
["bitfinex","SOLUSD",1644687745792,6.54341616,97.178,97.133,0.53154074]
["bitfinex","SOLUSD",1644687746091,3.9195132,97.177,97.133,0.53154074]
["bitfinex","SOLUSD",1644687746294,6.54341616,97.177,97.133,0.53154074]
["bitfinex","SOLUSD",1644687746493,2.62390296,97.176,97.133,0.53154074]
["bitfinex","SOLUSD",1644687746992,5.53571634,97.176,97.133,0.53154074]
["bitfinex","SOLUSD",1644687747193,3.9195132,97.175,97.133,0.53154074]
["bitfinex","SOLUSD",1644687747396,6.54341616,97.175,97.133,0.53154074]
["bitfinex","SOLUSD",1644687747694,6.54341616,97.174,97.133,0.53154074]
["bitfinex","SOLUSD",1644687747995,15.452,97.17,97.133,0.53154074]
["bitfinex","SOLUSD",1644687748192,3.9195132,97.169,97.133,0.53154074]
["bitfinex","SOLUSD",1644687748392,6.54341616,97.169,97.133,0.53154074]
["bitfinex","SOLUSD",1644687748618,3.9195132,97.168,97.133,0.53154074]
["bitfinex","SOLUSD",1644687748793,6.54341616,97.168,97.133,0.53154074]
["bitfinex","SOLUSD",1644687748991,6.54341616,97.167,97.133,0.53154074]
["bitfinex","SOLUSD",1644687749193,2.62390296,97.167,97.133,0.53154074]
["bitfinex","SOLUSD",1644687749391,15.4536,97.16,97.133,0.53154074]
["bitfinex","SOLUSD",1644687750498,15.4536,97.16,97.115,40.31391868]
["bitfinex","SOLUSD",1644687754998,5.53571634,97.177,97.115,40.31391868]
["bitfinex","SOLUSD",1644687755201,3.92413834,97.176,97.115,40.31391868]
["bitfinex","SOLUSD",1644687755401,3.92413834,97.176,97.116,5.146]
["bitfinex","SOLUSD",1644687755600,3.92413834,97.178,97.116,5.146]
["bitfinex","SOLUSD",1644687758000,3.92413834,97.178,97.115,40.31391868]
["bitfinex","SOLUSD",1644687758201,3.92413834,97.178,97.116,5.146]
["bitfinex","SOLUSD",1644687758405,2.91181338,97.177,97.116,5.146]
["bitfinex","SOLUSD",1644687758601,3.92413834,97.178,97.115,40.31391868]
["bitfinex","SOLUSD",1644687759003,1.45082736,97.153,97.115,40.31391868]
["bitfinex","SOLUSD",1644687759402,1.45082736,97.152,97.115,40.31391868]
["bitfinex","SOLUSD",1644687759602,1.45082736,97.152,97.116,5.146]
["bitfinex","SOLUSD",1644687760400,3.92813329,97.178,97.116,5.146]
["bitfinex","SOLUSD",1644687760401,1.45082736,97.151,97.116,5.146]
["bitfinex","SOLUSD",1644687760600,1.45082736,97.151,97.115,40.31391868]
["bitfinex","SOLUSD",1644687761207,1.45082736,97.15,97.115,40.31391868]
["bitfinex","SOLUSD",1644687761704,1.45082736,97.151,97.115,40.31391868]
["bitfinex","SOLUSD",1644687761905,1.45082736,97.154,97.115,40.31391868]
["bitfinex","SOLUSD",1644687763809,1.45082736,97.153,97.115,40.31391868]
["bitfinex","SOLUSD",1644687764006,1.45082736,97.153,97.116,5.146]
["bitfinex","SOLUSD",1644687764806,1.45082736,97.154,97.116,5.146]
["bitfinex","SOLUSD",1644687765508,1.45082736,97.156,97.116,5.146]
["bitfinex","SOLUSD",1644687766309,3.92729005,97.178,97.116,5.146]
["bitfinex","SOLUSD",1644687766310,1.45082736,97.155,97.116,5.146]
["bitfinex","SOLUSD",1644687766508,1.45082736,97.156,97.116,5.146]
["bitfinex","SOLUSD",1644687766907,3.92586807,97.178,97.116,5.146]
["bitfinex","SOLUSD",1644687766908,1.45082736,97.158,97.116,5.146]
["bitfinex","SOLUSD",1644687767507,1.45082736,97.159,97.116,5.146]
["bitfinex","SOLUSD",1644687768111,1.45082736,97.158,97.116,5.146]
["bitfinex","SOLUSD",1644687768310,1.45082736,97.158,97.115,40.31391868]
["bitfinex","SOLUSD",1644687768510,1.45082736,97.155,97.115,40.31391868]
["bitfinex","SOLUSD",1644687769611,1.45082736,97.155,97.116,5.147]
["bitfinex","SOLUSD",1644687770411,1.45082736,97.152,97.116,5.147]
["bitfinex","SOLUSD",1644687772033,1.45082736,97.153,97.116,5.147]
["bitfinex","SOLUSD",1644687772333,1.45082736,97.151,97.116,5.147]
["bitfinex","SOLUSD",1644687773033,1.45082736,97.152,97.116,5.147]
["bitfinex","SOLUSD",1644687774938,2.91181338,97.18,97.116,5.147]
["bitfinex","SOLUSD",1644687775138,2.91181338,97.181,97.116,5.147]
["bitfinex","SOLUSD",1644687777239,2.91181338,97.182,97.116,5.147]
["bitfinex","SOLUSD",1644687778538,2.91181338,97.181,97.116,5.147]
["bitfinex","SOLUSD",1644687778940,2.91181338,97.182,97.116,5.147]
["bitfinex","SOLUSD",1644687779140,3.91130598,97.18,97.116,5.147]
["bitfinex","SOLUSD",1644687779341,2.91181338,97.182,97.116,5.147]
["bitfinex","SOLUSD",1644687779542,3.91130598,97.179,97.116,5.147]
["bitfinex","SOLUSD",1644687779740,3.91130598,97.181,97.116,5.147]
["bitfinex","SOLUSD",1644687779941,2.91181338,97.182,97.116,5.147]
["bitfinex","SOLUSD",1644687780344,2.91181338,97.181,97.116,5.147]
["bitfinex","SOLUSD",1644687781343,2.91181338,97.18,97.116,5.147]
["bitfinex","SOLUSD",1644687781742,2.91181338,97.181,97.116,5.147]
["bitfinex","SOLUSD",1644687782344,2.91181338,97.18,97.116,5.147]
["bitfinex","SOLUSD",1644687782546,6.82311936,97.18,97.116,5.147]
["bitfinex","SOLUSD",1644687782745,2.91181338,97.18,97.116,5.147]
["bitfinex","SOLUSD",1644687784248,3.91130598,97.189,97.116,5.147]
["bitfinex","SOLUSD",1644687784249,2.91181338,97.178,97.116,5.147]
["bitfinex","SOLUSD",1644687784451,2.91181338,97.179,97.116,5.147]
["bitfinex","SOLUSD",1644687784851,2.91181338,97.181,97.121,103.1]
["bitfinex","SOLUSD",1644687785050,2.91181338,97.189,97.122,5.146]
["bitfinex","SOLUSD",1644687785251,3.91130598,97.198,97.122,27.9471]
["bitfinex","SOLUSD",1644687785451,3.91130598,97.198,97.13,14.81]
["bitfinex","SOLUSD",1644687785651,2.91181338,97.216,97.131,108.244]
["bitfinex","SOLUSD",1644687785850,2.91181338,97.217,97.131,108.244]
["bitfinex","SOLUSD",1644687786050,2.91181338,97.217,97.132,24.0089]
["bitfinex","SOLUSD",1644687786251,2.62390296,97.216,97.133,103.1]
["bitfinex","SOLUSD",1644687786450,2.91181338,97.203,97.133,108.244]
["bitfinex","SOLUSD",1644687786651,2.91181338,97.2,97.133,108.244]
["bitfinex","SOLUSD",1644687786852,2.91181338,97.201,97.133,108.244]
["bitfinex","SOLUSD",1644687787054,6.82311936,97.201,97.133,108.244]
["bitfinex","SOLUSD",1644687787252,2.91181338,97.199,97.133,108.244]
["bitfinex","SOLUSD",1644687788157,2.91181338,97.202,97.135,103.1]
["bitfinex","SOLUSD",1644687788354,2.91181338,97.203,97.136,5.144]
["bitfinex","SOLUSD",1644687788553,2.91181338,97.204,97.136,5.144]
["bitfinex","SOLUSD",1644687788755,2.91181338,97.206,97.136,5.144]
["bitfinex","SOLUSD",1644687789957,2.91181338,97.204,97.136,5.144]
["bitfinex","SOLUSD",1644687790458,2.91181338,97.202,97.136,5.144]
["bitfinex","SOLUSD",1644687790657,2.91181338,97.204,97.136,5.144]
["bitfinex","SOLUSD",1644687791359,2.62390296,97.203,97.136,5.144]
["bitfinex","SOLUSD",1644687791562,3.91130598,97.202,97.136,5.144]
["bitfinex","SOLUSD",1644687792261,2.91181338,97.203,97.136,5.144]
["bitfinex","SOLUSD",1644687792462,2.91181338,97.203,97.135,108.244]
["bitfinex","SOLUSD",1644687793769,2.91181338,97.204,97.135,108.244]
["bitfinex","SOLUSD",1644687793970,2.91181338,97.203,97.135,108.244]
["bitfinex","SOLUSD",1644687794571,2.91181338,97.204,97.135,108.244]
["bitfinex","SOLUSD",1644687795071,2.91181338,97.203,97.135,108.244]
["bitfinex","SOLUSD",1644687796972,2.91181338,97.205,97.135,108.244]
["bitfinex","SOLUSD",1644687797593,2.91181338,97.205,97.14,15.443]
["bitfinex","SOLUSD",1644687797793,2.91181338,97.208,97.14,15.443]
["bitfinex","SOLUSD",1644687797995,2.91181338,97.213,97.14,15.443]
["bitfinex","SOLUSD",1644687798195,2.91181338,97.213,97.136,2.87390296]
["bitfinex","SOLUSD",1644687798196,2.91181338,97.217,97.141,5.144]
["bitfinex","SOLUSD",1644687798393,3.90580007,97.218,97.137,5.144]
["bitfinex","SOLUSD",1644687798694,3.90580007,97.217,97.137,5.144]
["bitfinex","SOLUSD",1644687799095,3.90580007,97.216,97.137,5.144]
["bitfinex","SOLUSD",1644687799495,3.90580007,97.218,97.137,5.144]
["bitfinex","SOLUSD",1644687799699,2.91181338,97.224,97.137,5.144]
["bitfinex","SOLUSD",1644687799897,2.91181338,97.221,97.15,15.4402]
["bitfinex","SOLUSD",1644687800096,2.91181338,97.218,97.151,63.53448263]
["bitfinex","SOLUSD",1644687800296,2.91181338,97.214,97.151,63.53448263]
["bitfinex","SOLUSD",1644687800696,2.91181338,97.215,97.151,63.53448263]
["bitfinex","SOLUSD",1644687800896,2.91181338,97.216,97.151,63.53448263]
["bitfinex","SOLUSD",1644687801298,3.90580007,97.215,97.152,0.25]
["bitfinex","SOLUSD",1644687801598,2.91181338,97.22,97.152,0.25]
["bitfinex","SOLUSD",1644687801798,2.91181338,97.22,97.153,5.144]
["bitfinex","SOLUSD",1644687801999,2.91181338,97.22,97.152,0.25]
["bitfinex","SOLUSD",1644687802201,2.91181338,97.22,97.153,5.144]
["bitfinex","SOLUSD",1644687804001,2.91181338,97.221,97.153,5.144]
["bitfinex","SOLUSD",1644687804201,2.91181338,97.221,97.153,12.444]
["bitfinex","SOLUSD",1644687804403,2.91181338,97.222,97.154,103.1]
["bitfinex","SOLUSD",1644687804605,2.91181338,97.221,97.155,5.144]
["bitfinex","SOLUSD",1644687804805,2.91181338,97.223,97.155,5.144]
["bitfinex","SOLUSD",1644687805403,2.91181338,97.225,97.155,5.144]
["bitfinex","SOLUSD",1644687805603,2.91181338,97.221,97.154,103.1]
["bitfinex","SOLUSD",1644687807203,2.91181338,97.22,97.154,103.1]
["bitfinex","SOLUSD",1644687808406,2.91181338,97.223,97.154,103.1]
["bitfinex","SOLUSD",1644687808607,2.91181338,97.224,97.154,103.1]
["bitfinex","SOLUSD",1644687809106,2.91181338,97.223,97.154,103.1]
["bitfinex","SOLUSD",1644687809308,2.91181338,97.222,97.155,5.144]
["bitfinex","SOLUSD",1644687809915,2.91181338,97.221,97.155,5.144]
["bitfinex","SOLUSD",1644687810310,2.91181338,97.222,97.155,5.144]
["bitfinex","SOLUSD",1644687811613,3.90580007,97.231,97.155,5.144]
["bitfinex","SOLUSD",1644687811614,2.91181338,97.223,97.155,5.144]
["bitfinex","SOLUSD",1644687811815,3.90580007,97.221,97.155,5.144]
["bitfinex","SOLUSD",1644687812014,2.91181338,97.223,97.155,5.144]
["bitfinex","SOLUSD",1644687812818,2.91181338,97.222,97.155,5.144]
["bitfinex","SOLUSD",1644687813417,2.91181338,97.219,97.155,5.144]
["bitfinex","SOLUSD",1644687813619,2.91181338,97.219,97.153,5.144]
["bitfinex","SOLUSD",1644687814422,2.91181338,97.217,97.153,5.144]
["bitfinex","SOLUSD",1644687814620,2.91181338,97.218,97.152,0.25]
["bitfinex","SOLUSD",1644687814820,2.91181338,97.217,97.152,0.25]
["bitfinex","SOLUSD",1644687815023,2.91181338,97.218,97.152,0.25]
["bitfinex","SOLUSD",1644687815420,2.91181338,97.219,97.152,0.25]
["bitfinex","SOLUSD",1644687815720,2.91181338,97.219,97.153,5.144]
["bitfinex","SOLUSD",1644687816624,2.91181338,97.217,97.153,5.144]
["bitfinex","SOLUSD",1644687816823,2.91181338,97.218,97.152,0.25]
["bitfinex","SOLUSD",1644687817026,2.91181338,97.219,97.153,5.144]
["bitfinex","SOLUSD",1644687818727,2.91181338,97.219,97.152,5.394]
["bitfinex","SOLUSD",1644687818927,2.91181338,97.218,97.152,5.394]
["bitfinex","SOLUSD",1644687819127,2.91181338,97.219,97.152,5.394]
["bitfinex","SOLUSD",1644687819933,2.91181338,97.218,97.152,5.394]
["bitfinex","SOLUSD",1644687821128,2.91181338,97.217,97.152,5.394]
["bitfinex","SOLUSD",1644687821327,2.91181338,97.217,97.153,5.144]
["bitfinex","SOLUSD",1644687822629,2.91181338,97.217,97.152,0.25]
["bitfinex","SOLUSD",1644687822831,2.91181338,97.218,97.152,0.25]
["bitfinex","SOLUSD",1644687823847,2.91181338,97.217,97.152,0.25]
["bitfinex","SOLUSD",1644687825149,2.91181338,97.216,97.152,0.25]
["bitfinex","SOLUSD",1644687825351,2.91181338,97.216,97.153,5.144]
["bitfinex","SOLUSD",1644687826251,2.91181338,97.215,97.153,5.144]
["bitfinex","SOLUSD",1644687826550,2.91181338,97.212,97.153,5.144]
["bitfinex","SOLUSD",1644687827951,2.91181338,97.211,97.153,5.144]
["bitfinex","SOLUSD",1644687829552,3.90580007,97.21,97.153,5.144]
["bitfinex","SOLUSD",1644687829953,2.91181338,97.211,97.153,5.144]
["bitfinex","SOLUSD",1644687830154,3.90580007,97.209,97.152,0.25]
["bitfinex","SOLUSD",1644687830353,2.91181338,97.209,97.152,0.25]
["bitfinex","SOLUSD",1644687830555,2.91181338,97.209,97.153,5.144]
["bitfinex","SOLUSD",1644687830753,2.91181338,97.21,97.153,5.144]
["bitfinex","SOLUSD",1644687831953,2.91181338,97.207,97.153,5.144]
["bitfinex","SOLUSD",1644687832153,2.91181338,97.206,97.153,5.144]
["bitfinex","SOLUSD",1644687832353,3.90580007,97.227,97.153,5.144]
["bitfinex","SOLUSD",1644687832354,2.91181338,97.207,97.153,5.144]
["bitfinex","SOLUSD",1644687832555,2.91181338,97.207,97.152,5.144]
["bitfinex","SOLUSD",1644687832956,2.91181338,97.207,97.153,0.25]
["bitfinex","SOLUSD",1644687833557,2.91181338,97.208,97.153,0.25]
["bitfinex","SOLUSD",1644687834957,2.91181338,97.208,97.154,5.144]
["bitfinex","SOLUSD",1644687835157,2.91181338,97.208,97.153,0.25]
["bitfinex","SOLUSD",1644687835358,2.91181338,97.208,97.154,5.144]
["bitfinex","SOLUSD",1644687836062,3.90580007,97.207,97.154,5.144]
["bitfinex","SOLUSD",1644687836258,2.91181338,97.209,97.154,5.144]
["bitfinex","SOLUSD",1644687838359,2.91181338,97.21,97.154,5.144]
["bitfinex","SOLUSD",1644687838561,2.91181338,97.209,97.154,5.144]
["bitfinex","SOLUSD",1644687838759,2.91181338,97.209,97.153,0.25]
["bitfinex","SOLUSD",1644687838961,3.90580007,97.208,97.153,0.25]
["bitfinex","SOLUSD",1644687839160,2.91181338,97.21,97.154,5.144]
["bitfinex","SOLUSD",1644687839861,2.91181338,97.209,97.154,5.144]
["bitfinex","SOLUSD",1644687840666,2.91181338,97.211,97.154,5.144]
["bitfinex","SOLUSD",1644687840965,2.91181338,97.21,97.153,0.25]
["bitfinex","SOLUSD",1644687841167,2.91181338,97.21,97.154,5.144]
["bitfinex","SOLUSD",1644687841769,2.91181338,97.214,97.154,5.144]
["bitfinex","SOLUSD",1644687842177,2.91181338,97.211,97.154,5.144]
["bitfinex","SOLUSD",1644687842574,2.91181338,97.209,97.154,5.144]
["bitfinex","SOLUSD",1644687842973,2.91181338,97.21,97.154,5.144]
["bitfinex","SOLUSD",1644687843375,2.62390296,97.239,97.156,103.1]
["bitfinex","SOLUSD",1644687843574,2.62390296,97.239,97.17,14.81]
["bitfinex","SOLUSD",1644687843781,4.36400156,97.275,97.172,103.1]
["bitfinex","SOLUSD",1644687844178,23.3219,97.277,97.172,103.1]
["bitfinex","SOLUSD",1644687844393,23.3219,97.277,97.173,0.25]
["bitfinex","SOLUSD",1644687844576,15.4355,97.27,97.181,103.1]
["bitfinex","SOLUSD",1644687845180,15.4355,97.27,97.182,22.8952]
["bitfinex","SOLUSD",1644687845379,15.4355,97.27,97.183,108.242]
["bitfinex","SOLUSD",1644687845781,15.4355,97.27,97.19,15.4346]
["bitfinex","SOLUSD",1644687846080,15.4355,97.27,97.191,150.39022325]
["bitfinex","SOLUSD",1644687849683,23.3219,97.277,97.191,150.39022325]
["bitfinex","SOLUSD",1644687850107,23.3219,97.277,97.191,47.29022325]
["bitfinex","SOLUSD",1644687850301,23.3219,97.277,97.191,56.06022325]
["bitfinex","SOLUSD",1644687850504,23.3219,97.277,97.2,15.4319]
["bitfinex","SOLUSD",1644687850702,23.3219,97.277,97.201,5.141]
["bitfinex","SOLUSD",1644687850902,23.3219,97.277,97.202,23.8299]
["bitfinex","SOLUSD",1644687851101,23.3219,97.277,97.203,5.141]
["bitfinex","SOLUSD",1644687851505,23.3219,97.277,97.203,108.241]
["bitfinex","SOLUSD",1644687851905,23.3219,97.277,97.203,5.141]
["bitfinex","SOLUSD",1644687852902,2.62390296,97.276,97.203,5.141]
["bitfinex","SOLUSD",1644687854104,2.62390296,97.276,97.202,23.8299]
["bitfinex","SOLUSD",1644687856512,15.4349,97.27,97.202,23.8299]
["bitfinex","SOLUSD",1644687856709,15.4349,97.27,97.191,42.14822325]
["bitfinex","SOLUSD",1644687856911,112.5,97.264,97.193,0.25]
["bitfinex","SOLUSD",1644687857509,2.62390296,97.263,97.193,0.25]
["bitfinex","SOLUSD",1644687858308,23.1992,97.262,97.193,0.25]
["bitfinex","SOLUSD",1644687858709,2.62390296,97.261,97.193,0.25]
["bitfinex","SOLUSD",1644687858908,23.1992,97.262,97.193,0.25]
["bitfinex","SOLUSD",1644687859310,23.1992,97.262,97.194,5.142]
["bitfinex","SOLUSD",1644687859509,15.4365,97.26,97.191,42.14822325]
["bitfinex","SOLUSD",1644687859911,2.62390296,97.259,97.191,42.14822325]
["bitfinex","SOLUSD",1644687862111,15.4365,97.26,97.191,42.14822325]
["bitfinex","SOLUSD",1644687862511,2.62390296,97.259,97.182,23.8359]
["bitfinex","SOLUSD",1644687863312,15.4365,97.26,97.182,23.8359]
["bitfinex","SOLUSD",1644687863513,15.4365,97.26,97.183,53.05490163]
["bitfinex","SOLUSD",1644687864711,15.4365,97.26,97.184,0.25]
["bitfinex","SOLUSD",1644687865913,15.4365,97.26,97.183,47.91290163]
["bitfinex","SOLUSD",1644687869619,15.4365,97.26,97.184,0.25]
["bitfinex","SOLUSD",1644687869819,15.4365,97.26,97.185,5.142]
["bitfinex","SOLUSD",1644687876418,15.4365,97.26,97.184,103.1]
["bitfinex","SOLUSD",1644687876819,15.4365,97.26,97.183,47.91290163]
["bitfinex","SOLUSD",1644687878621,15.4365,97.26,97.184,103.1]
["bitfinex","SOLUSD",1644687880526,15.4365,97.26,97.183,47.91290163]
["bitfinex","SOLUSD",1644687880724,15.4365,97.26,97.184,5.392]
["bitfinex","SOLUSD",1644687880922,15.4365,97.26,97.184,5.142]
["bitfinex","SOLUSD",1644687881122,15.4365,97.26,97.182,23.8359]
["bitfinex","SOLUSD",1644687881321,7.99528791,97.259,97.182,23.8359]
["bitfinex","SOLUSD",1644687881524,15.4395,97.25,97.182,23.8359]
["bitfinex","SOLUSD",1644687881723,23.8212,97.249,97.182,23.8359]
["bitfinex","SOLUSD",1644687881922,26.44510296,97.249,97.182,23.8359]
["bitfinex","SOLUSD",1644687885633,15.4398,97.24,97.182,23.8359]
["bitfinex","SOLUSD",1644687888834,31.1663,97.24,97.182,23.8359]
["bitfinex","SOLUSD",1644687889334,31.1663,97.24,97.183,5.143]
["bitfinex","SOLUSD",1644687893859,15.4398,97.24,97.183,5.143]
["bitfinex","SOLUSD",1644687894958,1.45484781,97.213,97.183,5.143]
["bitfinex","SOLUSD",1644687895157,1.45484781,97.212,97.183,5.143]
["bitfinex","SOLUSD",1644687896658,1.45484781,97.213,97.183,5.143]
["bitfinex","SOLUSD",1644687897058,1.45484781,97.212,97.183,5.143]
["bitfinex","SOLUSD",1644687898759,1.45484781,97.214,97.183,5.143]
["bitfinex","SOLUSD",1644687899262,1.45484781,97.213,97.183,5.143]
["bitfinex","SOLUSD",1644687899461,26.44510296,97.249,97.183,5.143]
["bitfinex","SOLUSD",1644687899462,1.45484781,97.212,97.183,5.143]
["bitfinex","SOLUSD",1644687899862,1.45484781,97.214,97.183,5.143]
["bitfinex","SOLUSD",1644687900467,26.44510296,97.249,97.183,5.143]
["bitfinex","SOLUSD",1644687900468,1.45484781,97.212,97.183,5.143]
["bitfinex","SOLUSD",1644687900669,1.45484781,97.212,97.11,185.1]
["bitfinex","SOLUSD",1644687900670,1.45484781,97.197,97.134,23.5546]
["bitfinex","SOLUSD",1644687900868,1.45484781,97.184,97.13,0.024]
["bitfinex","SOLUSD",1644687901067,1.45484781,97.169,97.117,34.70995157]
["bitfinex","SOLUSD",1644687901265,1.45484781,97.159,97.118,0.024]
["bitfinex","SOLUSD",1644687901467,1.45484781,97.163,97.117,34.70995157]
["bitfinex","SOLUSD",1644687901664,1.45484781,97.157,97.117,34.70995157]
["bitfinex","SOLUSD",1644687902364,1.45484781,97.157,97.091,0.024]
["bitfinex","SOLUSD",1644687902566,2.62390296,97.156,97.088,30.24857015]
["bitfinex","SOLUSD",1644687902766,2.62390296,97.156,97.09,0.25]
["bitfinex","SOLUSD",1644687902968,1.45484781,97.155,97.09,0.25]
["bitfinex","SOLUSD",1644687903369,1.45484781,97.154,97.09,40.21757737]
["bitfinex","SOLUSD",1644687903570,1.45484781,97.155,97.091,5.172]
["bitfinex","SOLUSD",1644687903767,1.45484781,97.155,97.091,5.148]
["bitfinex","SOLUSD",1644687903972,1.45484781,97.154,97.091,5.148]
["bitfinex","SOLUSD",1644687904168,1.45484781,97.154,97.092,0.024]
["bitfinex","SOLUSD",1644687904368,1.45484781,97.155,97.093,5.148]
["bitfinex","SOLUSD",1644687904569,1.45484781,97.155,97.092,5.172]
["bitfinex","SOLUSD",1644687904767,1.45484781,97.155,97.092,5.148]
["bitfinex","SOLUSD",1644687905168,15.4511,97.17,97.092,5.148]
["bitfinex","SOLUSD",1644687905369,15.4511,97.17,97.093,0.024]
["bitfinex","SOLUSD",1644687905569,15.4511,97.17,97.094,5.147]
["bitfinex","SOLUSD",1644687905970,15.4511,97.17,97.095,0.024]
["bitfinex","SOLUSD",1644687906168,15.4511,97.17,97.093,0.024]
["bitfinex","SOLUSD",1644687906372,15.4511,97.17,97.094,5.171]
["bitfinex","SOLUSD",1644687906571,15.4511,97.17,97.093,5.147]
["bitfinex","SOLUSD",1644687906769,15.4511,97.17,97.094,0.024]
["bitfinex","SOLUSD",1644687906970,15.4511,97.17,97.095,5.147]
["bitfinex","SOLUSD",1644687907169,15.4511,97.17,97.096,0.024]
["bitfinex","SOLUSD",1644687909870,15.4511,97.17,97.095,103.1]
["bitfinex","SOLUSD",1644687910070,15.4511,97.17,97.095,103.124]
["bitfinex","SOLUSD",1644687910272,15.4511,97.17,97.096,0.024]
["bitfinex","SOLUSD",1644687911078,15.4511,97.17,97.096,0.55486955]
["bitfinex","SOLUSD",1644687911282,15.4511,97.17,97.097,0.024]
["bitfinex","SOLUSD",1644687915884,18.07500296,97.17,97.097,0.024]
["bitfinex","SOLUSD",1644687916487,18.07500296,97.17,97.099,0.53049759]
["bitfinex","SOLUSD",1644687916690,18.07500296,97.17,97.099,0.55449759]
["bitfinex","SOLUSD",1644687916886,18.07500296,97.17,97.1,30.1342]
["bitfinex","SOLUSD",1644687919214,18.07500296,97.17,97.1,24.9872]
["bitfinex","SOLUSD",1644687920009,18.07500296,97.17,97.101,103.1]
["bitfinex","SOLUSD",1644687920212,18.07500296,97.17,97.102,5.147]
["bitfinex","SOLUSD",1644687920409,18.07500296,97.17,97.101,103.1]
["bitfinex","SOLUSD",1644687920812,18.07500296,97.17,97.101,103.63024963]
["bitfinex","SOLUSD",1644687925019,18.07500296,97.17,97.102,5.147]
["bitfinex","SOLUSD",1644687926024,18.07500296,97.17,97.103,0.53000168]
["bitfinex","SOLUSD",1644687926425,1.45484781,97.169,97.103,0.53000168]
["bitfinex","SOLUSD",1644687926626,1.45484781,97.168,97.103,0.53000168]
["bitfinex","SOLUSD",1644687926831,1.45484781,97.167,97.103,0.53000168]
["bitfinex","SOLUSD",1644687927028,4.07875077,97.167,97.103,0.53000168]
["bitfinex","SOLUSD",1644687927229,1.45484781,97.166,97.103,0.53000168]
["bitfinex","SOLUSD",1644687927728,2.62390296,97.165,97.103,0.53000168]
["bitfinex","SOLUSD",1644687928330,1.45484781,97.162,97.103,0.53000168]
["bitfinex","SOLUSD",1644687928527,1.45484781,97.164,97.103,0.53000168]
["bitfinex","SOLUSD",1644687928728,15.4511,97.17,97.103,0.53000168]
["bitfinex","SOLUSD",1644687928928,1.45484781,97.159,97.103,0.53000168]
["bitfinex","SOLUSD",1644687929130,1.45484781,97.159,97.103,0.55400168]
["bitfinex","SOLUSD",1644687929332,1.45484781,97.168,97.103,0.53000168]
["bitfinex","SOLUSD",1644687929528,1.45484781,97.171,97.11,15.4466]
["bitfinex","SOLUSD",1644687929732,472.95564042,97.175,97.111,126.6542]
["bitfinex","SOLUSD",1644687929733,1.45484781,97.167,97.111,126.6542]
["bitfinex","SOLUSD",1644687929928,1.45484781,97.162,97.111,126.6542]
["bitfinex","SOLUSD",1644687930228,1.45484781,97.163,97.111,126.6542]
["bitfinex","SOLUSD",1644687930428,1.45484781,97.161,97.111,126.6542]
["bitfinex","SOLUSD",1644687930630,1.45484781,97.165,97.112,5.147]
["bitfinex","SOLUSD",1644687930929,1.45484781,97.162,97.112,5.147]
["bitfinex","SOLUSD",1644687931430,1.45484781,97.161,97.112,5.147]
["bitfinex","SOLUSD",1644687931632,1.45484781,97.164,97.112,5.147]
["bitfinex","SOLUSD",1644687932030,1.45484781,97.165,97.112,5.147]
["bitfinex","SOLUSD",1644687932232,1.45484781,97.163,97.112,5.147]
["bitfinex","SOLUSD",1644687932430,1.45484781,97.164,97.112,5.147]
["bitfinex","SOLUSD",1644687932831,1.45484781,97.166,97.112,5.147]
["bitfinex","SOLUSD",1644687933233,1.45484781,97.168,97.112,5.147]
["bitfinex","SOLUSD",1644687933633,1.45484781,97.166,97.112,5.147]
["bitfinex","SOLUSD",1644687935232,1.45484781,97.166,97.111,126.6542]
["bitfinex","SOLUSD",1644687935433,1.45484781,97.164,97.111,126.6542]
["bitfinex","SOLUSD",1644687935933,1.45484781,97.166,97.111,126.6542]
["bitfinex","SOLUSD",1644687936133,1.45484781,97.168,97.12,15.445]
["bitfinex","SOLUSD",1644687936334,1.45484781,97.17,97.122,41.42253867]
["bitfinex","SOLUSD",1644687936534,1.45484781,97.179,97.13,14.81]
["bitfinex","SOLUSD",1644687936735,51.4786,97.24,97.131,29.3414]
["bitfinex","SOLUSD",1644687936736,1.45484781,97.18,97.131,29.3414]
["bitfinex","SOLUSD",1644687937234,1.45484781,97.182,97.131,29.3414]
["bitfinex","SOLUSD",1644687937441,1.45484781,97.179,97.132,103.124]
["bitfinex","SOLUSD",1644687937634,1.45484781,97.179,97.132,103.1]
["bitfinex","SOLUSD",1644687937835,1.45484781,97.181,97.132,103.1]
["bitfinex","SOLUSD",1644687938037,1.45484781,97.181,97.133,0.024]
["bitfinex","SOLUSD",1644687938236,1.45484781,97.181,97.132,103.1]
["bitfinex","SOLUSD",1644687938439,2.90385703,97.208,97.133,63.0]
["bitfinex","SOLUSD",1644687938636,2.90385703,97.21,97.134,63.0]
["bitfinex","SOLUSD",1644687938840,3.70825383,97.207,97.135,103.1]
["bitfinex","SOLUSD",1644687939040,2.90385703,97.213,97.135,103.1]
["bitfinex","SOLUSD",1644687939041,3.70825383,97.209,97.135,103.124]
["bitfinex","SOLUSD",1644687939343,465.6045112,97.216,97.135,103.124]
["bitfinex","SOLUSD",1644687939742,3.7057866,97.215,97.14,15.4421]
["bitfinex","SOLUSD",1644687939942,3.7057866,97.215,97.142,41.33898884]
["bitfinex","SOLUSD",1644687940142,3.7057866,97.215,97.143,28.2756]
["bitfinex","SOLUSD",1644687940343,3.7057866,97.215,97.144,103.1]
["bitfinex","SOLUSD",1644687940548,465.6045112,97.216,97.145,5.144]
["bitfinex","SOLUSD",1644687940743,3.70797477,97.215,97.145,5.144]
["bitfinex","SOLUSD",1644687941145,465.6045112,97.216,97.145,5.144]
["bitfinex","SOLUSD",1644687942749,465.6045112,97.216,97.15,15.4389]
["bitfinex","SOLUSD",1644687942945,465.6045112,97.216,97.151,108.244]
["bitfinex","SOLUSD",1644687943546,465.6045112,97.216,97.151,103.1]
["bitfinex","SOLUSD",1644687944576,465.6045112,97.216,97.152,5.144]
["bitfinex","SOLUSD",1644687945575,2.62390296,97.215,97.151,103.1]
["bitfinex","SOLUSD",1644687947386,13.10390296,97.215,97.147,0.52454937]
["bitfinex","SOLUSD",1644687947582,27.77580712,97.214,97.147,0.52454937]
["bitfinex","SOLUSD",1644687947781,30.39971008,97.214,97.147,0.52454937]
["bitfinex","SOLUSD",1644687947980,6.32521008,97.213,97.147,0.52454937]
["bitfinex","SOLUSD",1644687948185,3.70130712,97.212,97.148,42.39326887]
["bitfinex","SOLUSD",1644687948380,6.32521008,97.212,97.148,42.39326887]
["bitfinex","SOLUSD",1644687948788,15.4445,97.21,97.147,0.52454937]
["bitfinex","SOLUSD",1644687948990,3.70130712,97.209,97.147,0.52454937]
["bitfinex","SOLUSD",1644687949185,6.32521008,97.209,97.147,0.52454937]
["bitfinex","SOLUSD",1644687949387,2.62390296,97.208,97.147,0.52454937]
["bitfinex","SOLUSD",1644687950993,2.62390296,97.208,97.139,22.7695]
["bitfinex","SOLUSD",1644687950994,2.62390296,97.208,97.14,0.024]
["bitfinex","SOLUSD",1644687951194,2.62390296,97.208,97.139,23.26930625]
["bitfinex","SOLUSD",1644687951397,3.70084558,97.207,97.139,23.26930625]
["bitfinex","SOLUSD",1644687951594,3.70084558,97.207,97.14,35.1075729]
["bitfinex","SOLUSD",1644687952899,3.70084558,97.207,97.141,103.1]
["bitfinex","SOLUSD",1644687953098,24.0745,97.214,97.141,103.35]
["bitfinex","SOLUSD",1644687953297,24.0745,97.214,97.141,103.374]
["bitfinex","SOLUSD",1644687953600,3.70260725,97.213,97.141,103.374]
["bitfinex","SOLUSD",1644687953995,24.0745,97.214,97.141,103.374]
["bitfinex","SOLUSD",1644687954195,3.70262955,97.213,97.141,103.374]
["bitfinex","SOLUSD",1644687955096,24.0745,97.214,97.141,103.374]
["bitfinex","SOLUSD",1644687955299,24.0745,97.214,97.142,5.144]
["bitfinex","SOLUSD",1644687955496,24.0745,97.214,97.143,0.024]
["bitfinex","SOLUSD",1644687955895,24.0745,97.214,97.142,0.024]
["bitfinex","SOLUSD",1644687956095,24.0745,97.214,97.142,0.5491687]
["bitfinex","SOLUSD",1644687956296,24.0745,97.214,97.143,0.024]
["bitfinex","SOLUSD",1644687957599,24.0745,97.214,97.144,5.144]
["bitfinex","SOLUSD",1644687957801,24.0745,97.214,97.144,5.168]
["bitfinex","SOLUSD",1644687958199,24.0745,97.214,97.145,103.1]
["bitfinex","SOLUSD",1644687960002,24.0745,97.214,97.146,5.144]
["bitfinex","SOLUSD",1644687962506,24.0745,97.214,97.145,103.62479709]
["bitfinex","SOLUSD",1644687964015,3.7176043,97.213,97.145,103.62479709]
["bitfinex","SOLUSD",1644687965214,3.7176043,97.213,97.146,5.144]
["bitfinex","SOLUSD",1644687966018,3.7176043,97.213,97.148,0.52442551]
["bitfinex","SOLUSD",1644687966213,3.7176043,97.213,97.149,5.144]
["bitfinex","SOLUSD",1644687966814,3.7176043,97.213,97.15,24.3891]
["bitfinex","SOLUSD",1644687967016,3.7176043,97.213,97.151,108.244]
["bitfinex","SOLUSD",1644687967419,24.0745,97.214,97.151,108.244]
["bitfinex","SOLUSD",1644687970830,24.0745,97.214,97.152,0.5239301]
["bitfinex","SOLUSD",1644687972629,24.0745,97.214,97.153,5.144]
["bitfinex","SOLUSD",1644687973030,465.6045112,97.216,97.153,5.144]
["bitfinex","SOLUSD",1644687973433,437.7593112,97.216,97.153,5.144]
["bitfinex","SOLUSD",1644687973733,437.7593112,97.216,97.156,103.1]
["bitfinex","SOLUSD",1644687974232,437.7593112,97.216,97.157,5.144]
["bitfinex","SOLUSD",1644687974633,437.7593112,97.216,97.156,103.1]
["bitfinex","SOLUSD",1644687974831,437.7593112,97.216,97.16,15.4376]
["bitfinex","SOLUSD",1644687975231,437.7593112,97.216,97.162,103.1]
["bitfinex","SOLUSD",1644687975431,437.7593112,97.216,97.173,103.1]
["bitfinex","SOLUSD",1644687975632,433.7593112,97.216,97.173,103.1]
["bitfinex","SOLUSD",1644687975831,433.7593112,97.216,97.175,103.1]
["bitfinex","SOLUSD",1644687976239,433.7593112,97.216,97.176,5.144]
["bitfinex","SOLUSD",1644687976433,433.7593112,97.216,97.181,103.1]
["bitfinex","SOLUSD",1644687976832,24.0504,97.263,97.182,5.144]
["bitfinex","SOLUSD",1644687977035,24.0504,97.263,97.182,28.5727]
["bitfinex","SOLUSD",1644687977036,3.69025507,97.262,97.182,28.5727]
["bitfinex","SOLUSD",1644687978535,3.69025507,97.262,97.191,103.1]
["bitfinex","SOLUSD",1644687978733,3.69025507,97.262,97.192,48.74795073]
["bitfinex","SOLUSD",1644687979134,3.69025507,97.262,97.193,103.1]
["bitfinex","SOLUSD",1644687979334,3.69025507,97.262,97.194,23.0513]
["bitfinex","SOLUSD",1644687979633,3.69025507,97.262,97.195,103.1]
["bitfinex","SOLUSD",1644687979833,24.0504,97.263,97.195,103.1]
["bitfinex","SOLUSD",1644687980032,112.5,97.264,97.195,103.1]
["bitfinex","SOLUSD",1644687980233,112.5,97.264,97.196,5.142]
["bitfinex","SOLUSD",1644687982436,3.68517275,97.263,97.196,5.142]
["bitfinex","SOLUSD",1644687982638,112.5,97.264,97.195,103.1]
["bitfinex","SOLUSD",1644687985239,112.5,97.264,97.196,0.25]
["bitfinex","SOLUSD",1644687986038,112.5,97.264,97.198,0.51823582]
["bitfinex","SOLUSD",1644687986239,3.68594312,97.263,97.198,0.51823582]
["bitfinex","SOLUSD",1644687987741,15.4365,97.26,97.198,0.51823582]
["bitfinex","SOLUSD",1644687987940,3.68594312,97.259,97.198,0.51823582]
["bitfinex","SOLUSD",1644687988545,6.58980015,97.259,97.198,0.51823582]
["bitfinex","SOLUSD",1644687988944,2.90385703,97.257,97.198,0.51823582]
["bitfinex","SOLUSD",1644687989239,22.6203,97.256,97.198,0.51823582]
["bitfinex","SOLUSD",1644687989443,2.90385703,97.254,97.198,0.51823582]
["bitfinex","SOLUSD",1644687989640,6.58980015,97.255,97.198,0.51823582]
["bitfinex","SOLUSD",1644687989840,15.4381,97.25,97.198,0.51823582]
["bitfinex","SOLUSD",1644687990039,3.68594312,97.249,97.198,0.51823582]
["bitfinex","SOLUSD",1644687990844,3.68594312,97.249,97.183,0.51798836]
["bitfinex","SOLUSD",1644687995441,3.68594312,97.249,97.184,5.143]
["bitfinex","SOLUSD",1644687996245,3.68594312,97.249,97.185,0.51984453]
["bitfinex","SOLUSD",1644687996647,3.68594312,97.249,97.186,5.143]
["bitfinex","SOLUSD",1644687998048,3.68594312,97.249,97.185,0.51984453]
["bitfinex","SOLUSD",1644687999750,2.90385703,97.252,97.185,0.51984453]
["bitfinex","SOLUSD",1644688000652,2.90385703,97.252,97.175,103.86947325]
["bitfinex","SOLUSD",1644688000850,2.90385703,97.254,97.175,103.86947325]
["bitfinex","SOLUSD",1644688001551,2.90385703,97.247,97.175,103.86947325]
["bitfinex","SOLUSD",1644688001751,2.90385703,97.247,97.176,5.143]
["bitfinex","SOLUSD",1644688002352,2.90385703,97.245,97.176,5.143]
["bitfinex","SOLUSD",1644688002550,2.90385703,97.245,97.175,103.86947325]
["bitfinex","SOLUSD",1644688002749,2.90385703,97.244,97.175,103.86947325]
["bitfinex","SOLUSD",1644688002952,3.68594312,97.244,97.175,103.86947325]
["bitfinex","SOLUSD",1644688003149,2.90385703,97.245,97.175,103.86947325]
["bitfinex","SOLUSD",1644688003559,2.90385703,97.246,97.175,103.86947325]
["bitfinex","SOLUSD",1644688003751,2.90385703,97.245,97.175,103.86947325]
["bitfinex","SOLUSD",1644688004151,2.90385703,97.245,97.18,14.81]
["bitfinex","SOLUSD",1644688004352,2.90385703,97.245,97.181,103.1]
["bitfinex","SOLUSD",1644688004555,2.90385703,97.245,97.182,5.143]
["bitfinex","SOLUSD",1644688004957,2.90385703,97.251,97.182,5.143]
["bitfinex","SOLUSD",1644688005156,2.90385703,97.252,97.182,5.143]
["bitfinex","SOLUSD",1644688005453,6.58980015,97.255,97.19,15.4329]
["bitfinex","SOLUSD",1644688005654,115.40385703,97.264,97.192,103.1]
["bitfinex","SOLUSD",1644688005953,3.69785234,97.263,97.192,103.1]
["bitfinex","SOLUSD",1644688006155,3.69785234,97.263,97.201,103.1]
["bitfinex","SOLUSD",1644688006453,3.69785234,97.263,97.204,103.1]
["bitfinex","SOLUSD",1644688006654,112.5,97.264,97.204,103.1]
["bitfinex","SOLUSD",1644688006853,112.5,97.264,97.205,5.142]
["bitfinex","SOLUSD",1644688007754,2.90385703,97.275,97.21,15.4297]
["bitfinex","SOLUSD",1644688007954,2.90385703,97.277,97.211,103.1]
["bitfinex","SOLUSD",1644688008356,2.90385703,97.279,97.211,103.1]
["bitfinex","SOLUSD",1644688008557,2.90385703,97.28,97.211,103.1]
["bitfinex","SOLUSD",1644688008758,2.90385703,97.293,97.212,2.62390296]
["bitfinex","SOLUSD",1644688008957,2.90385703,97.295,97.22,15.4281]
["bitfinex","SOLUSD",1644688009157,2.90385703,97.3,97.221,24.2925]
["bitfinex","SOLUSD",1644688009360,2.90385703,97.3,97.222,103.1]
["bitfinex","SOLUSD",1644688009559,2.90385703,97.303,97.222,103.1]
["bitfinex","SOLUSD",1644688009760,3.64482049,97.299,97.222,103.1]
["bitfinex","SOLUSD",1644688009958,2.90385703,97.303,97.222,103.1]
["bitfinex","SOLUSD",1644688010161,2.90385703,97.311,97.222,103.1]
["bitfinex","SOLUSD",1644688010560,2.90385703,97.31,97.222,103.1]
["bitfinex","SOLUSD",1644688010761,2.90385703,97.311,97.23,15.4252]
["bitfinex","SOLUSD",1644688010962,2.90385703,97.311,97.231,5.14]
["bitfinex","SOLUSD",1644688011188,6.54867752,97.312,97.233,34.36738925]
["bitfinex","SOLUSD",1644688011364,6.54867752,97.312,97.234,5.14]
["bitfinex","SOLUSD",1644688011762,2.90385703,97.311,97.234,5.14]
["bitfinex","SOLUSD",1644688011962,6.54867752,97.311,97.234,108.24]
["bitfinex","SOLUSD",1644688012163,2.90385703,97.311,97.234,108.24]
["bitfinex","SOLUSD",1644688012365,3.64482049,97.31,97.234,108.24]
["bitfinex","SOLUSD",1644688012563,6.54867752,97.312,97.234,108.24]
["bitfinex","SOLUSD",1644688013162,3.64482049,97.312,97.234,108.24]
["bitfinex","SOLUSD",1644688014965,3.64482049,97.312,97.24,15.4247]
["bitfinex","SOLUSD",1644688015564,3.64482049,97.312,97.234,108.24]
["bitfinex","SOLUSD",1644688015766,12.28482049,97.312,97.234,108.24]
["bitfinex","SOLUSD",1644688015964,31.44101681,97.312,97.236,0.51353591]
["bitfinex","SOLUSD",1644688016164,2.90385703,97.306,97.236,0.51353591]
["bitfinex","SOLUSD",1644688016565,3.64482049,97.305,97.237,41.06747809]
["bitfinex","SOLUSD",1644688016765,22.5961,97.304,97.237,41.06747809]
["bitfinex","SOLUSD",1644688017168,3.64482049,97.303,97.237,41.06747809]
["bitfinex","SOLUSD",1644688018068,3.64482049,97.303,97.238,103.1]
["bitfinex","SOLUSD",1644688020783,3.64482049,97.303,97.239,0.51316503]
["bitfinex","SOLUSD",1644688021880,6.54867752,97.303,97.239,0.51316503]
["bitfinex","SOLUSD",1644688022079,3.64482049,97.303,97.239,0.51316503]
["bitfinex","SOLUSD",1644688025186,3.64482049,97.303,97.239,0.76316503]
["bitfinex","SOLUSD",1644688025585,3.64482049,97.303,97.24,5.14]
["bitfinex","SOLUSD",1644688025786,3.64482049,97.303,97.241,0.51291778]
["bitfinex","SOLUSD",1644688025986,3.64482049,97.303,97.242,5.14]
["bitfinex","SOLUSD",1644688026191,3.64482049,97.303,97.241,0.51291778]
["bitfinex","SOLUSD",1644688027000,6.54867752,97.303,97.241,0.51291778]
["bitfinex","SOLUSD",1644688027401,2.90385703,97.302,97.241,0.51291778]
["bitfinex","SOLUSD",1644688027601,6.54867752,97.302,97.241,0.51291778]
["bitfinex","SOLUSD",1644688027804,6.54867752,97.303,97.241,0.51291778]
["bitfinex","SOLUSD",1644688028204,2.90385703,97.302,97.241,0.51291778]
["bitfinex","SOLUSD",1644688028405,2.90385703,97.301,97.241,0.51291778]
["bitfinex","SOLUSD",1644688028603,3.64482049,97.303,97.242,5.14]
["bitfinex","SOLUSD",1644688029404,3.64482049,97.303,97.244,103.1]
["bitfinex","SOLUSD",1644688029603,3.64482049,97.303,97.245,5.14]
["bitfinex","SOLUSD",1644688030804,2.90385703,97.308,97.245,5.14]
["bitfinex","SOLUSD",1644688031006,2.90385703,97.31,97.245,5.14]
["bitfinex","SOLUSD",1644688031207,2.90385703,97.311,97.245,5.14]
["bitfinex","SOLUSD",1644688032009,6.54867752,97.312,97.245,5.14]
["bitfinex","SOLUSD",1644688032208,3.64482049,97.31,97.245,5.14]
["bitfinex","SOLUSD",1644688032411,6.54867752,97.312,97.25,15.423]
["bitfinex","SOLUSD",1644688032614,3.64482049,97.312,97.251,108.239]
["bitfinex","SOLUSD",1644688033512,2.90385703,97.307,97.251,108.239]
["bitfinex","SOLUSD",1644688033714,2.90385703,97.306,97.251,103.1]
["bitfinex","SOLUSD",1644688033917,2.90385703,97.307,97.251,103.1]
["bitfinex","SOLUSD",1644688034112,2.90385703,97.301,97.251,103.1]
["bitfinex","SOLUSD",1644688034717,2.90385703,97.302,97.251,103.1]
["bitfinex","SOLUSD",1644688035413,2.90385703,97.304,97.251,103.1]
["bitfinex","SOLUSD",1644688036815,2.90385703,97.302,97.251,103.1]
["bitfinex","SOLUSD",1644688037220,2.90385703,97.303,97.251,103.1]
["bitfinex","SOLUSD",1644688037615,2.90385703,97.302,97.251,103.1]
["bitfinex","SOLUSD",1644688037818,2.90385703,97.302,97.252,5.139]
["bitfinex","SOLUSD",1644688038016,2.90385703,97.3,97.251,103.1]
["bitfinex","SOLUSD",1644688038715,2.90385703,97.299,97.251,103.1]
["bitfinex","SOLUSD",1644688039515,2.90385703,97.3,97.251,103.1]
["bitfinex","SOLUSD",1644688039716,2.90385703,97.299,97.251,103.1]
["bitfinex","SOLUSD",1644688040120,2.90385703,97.3,97.251,103.1]
["bitfinex","SOLUSD",1644688040524,2.90385703,97.3,97.253,0.51143451]
["bitfinex","SOLUSD",1644688041022,6.54867752,97.299,97.253,0.51143451]
["bitfinex","SOLUSD",1644688041222,2.90385703,97.299,97.253,0.51143451]
["bitfinex","SOLUSD",1644688042324,2.90385703,97.298,97.253,0.51143451]
["bitfinex","SOLUSD",1644688042523,2.90385703,97.299,97.253,0.51143451]
["bitfinex","SOLUSD",1644688042924,2.90385703,97.298,97.253,0.51143451]
["bitfinex","SOLUSD",1644688043930,2.90385703,97.297,97.253,0.51143451]
["bitfinex","SOLUSD",1644688044224,3.64482049,97.296,97.253,0.51143451]
["bitfinex","SOLUSD",1644688044624,2.90385703,97.298,97.253,0.51143451]
["bitfinex","SOLUSD",1644688044824,2.90385703,97.298,97.254,5.14]
["bitfinex","SOLUSD",1644688045247,2.90385703,97.297,97.254,5.14]
["bitfinex","SOLUSD",1644688045445,2.90385703,97.298,97.256,103.1]
["bitfinex","SOLUSD",1644688045949,2.90385703,97.297,97.256,103.1]
["bitfinex","SOLUSD",1644688047848,2.90385703,97.296,97.256,103.1]
["bitfinex","SOLUSD",1644688048048,2.90385703,97.297,97.256,103.1]
["bitfinex","SOLUSD",1644688048247,2.90385703,97.296,97.256,103.1]
["bitfinex","SOLUSD",1644688048450,2.90385703,97.297,97.256,103.1]
["bitfinex","SOLUSD",1644688049451,2.90385703,97.293,97.256,103.1]
["bitfinex","SOLUSD",1644688049649,2.90385703,97.292,97.256,103.1]
["bitfinex","SOLUSD",1644688049856,2.90385703,97.296,97.256,103.1]
["bitfinex","SOLUSD",1644688050251,3.64482049,97.31,97.256,103.1]
["bitfinex","SOLUSD",1644688050252,2.90385703,97.292,97.256,103.1]
["bitfinex","SOLUSD",1644688050449,2.90385703,97.29,97.255,0.51118734]
["bitfinex","SOLUSD",1644688050650,2.90385703,97.29,97.258,0.5108166]
["bitfinex","SOLUSD",1644688051054,2.90385703,97.296,97.258,0.5108166]
["bitfinex","SOLUSD",1644688051249,2.90385703,97.296,97.259,5.139]
["bitfinex","SOLUSD",1644688051449,2.90385703,97.297,97.259,5.139]
["bitfinex","SOLUSD",1644688051649,3.64482049,97.295,97.259,5.139]
["bitfinex","SOLUSD",1644688051949,2.90385703,97.29,97.258,0.5108166]
["bitfinex","SOLUSD",1644688052154,2.90385703,97.291,97.258,0.5108166]
["bitfinex","SOLUSD",1644688052452,2.90385703,97.29,97.258,0.5108166]
["bitfinex","SOLUSD",1644688052651,2.90385703,97.292,97.258,0.5108166]
["bitfinex","SOLUSD",1644688053052,2.90385703,97.291,97.258,0.5108166]
["bitfinex","SOLUSD",1644688054154,2.90385703,97.295,97.258,0.5108166]
["bitfinex","SOLUSD",1644688054553,2.90385703,97.297,97.258,0.5108166]
["bitfinex","SOLUSD",1644688055053,2.90385703,97.295,97.258,0.5108166]
["bitfinex","SOLUSD",1644688055455,2.90385703,97.296,97.258,0.5108166]
["bitfinex","SOLUSD",1644688055659,3.64482049,97.294,97.258,0.5108166]
["bitfinex","SOLUSD",1644688055858,2.90385703,97.295,97.24,0.51056945]
["bitfinex","SOLUSD",1644688056059,2.90385703,97.292,97.24,0.51056945]
["bitfinex","SOLUSD",1644688056262,2.90385703,97.291,97.24,0.51056945]
["bitfinex","SOLUSD",1644688056459,2.90385703,97.294,97.24,0.51056945]
["bitfinex","SOLUSD",1644688056659,2.90385703,97.292,97.24,0.51056945]
["bitfinex","SOLUSD",1644688057060,2.90385703,97.293,97.241,5.14]
["bitfinex","SOLUSD",1644688057260,3.64482049,97.291,97.241,5.14]
["bitfinex","SOLUSD",1644688057461,2.90385703,97.293,97.241,5.14]
["bitfinex","SOLUSD",1644688058062,2.90385703,97.294,97.241,5.14]
["bitfinex","SOLUSD",1644688058265,2.90385703,97.293,97.241,5.14]
["bitfinex","SOLUSD",1644688058463,2.90385703,97.292,97.241,5.14]
["bitfinex","SOLUSD",1644688058663,1.45497151,97.264,97.24,0.51056945]
["bitfinex","SOLUSD",1644688058868,1.45497151,97.265,97.241,5.141]
["bitfinex","SOLUSD",1644688059263,0.00497151,97.266,97.241,5.141]
["bitfinex","SOLUSD",1644688059467,2.90385703,97.293,97.242,63.0]
["bitfinex","SOLUSD",1644688059665,2.90385703,97.293,97.243,5.14]
["bitfinex","SOLUSD",1644688059867,2.90385703,97.299,97.25,14.81]
["bitfinex","SOLUSD",1644688060066,2.90385703,97.303,97.251,29.7682]
["bitfinex","SOLUSD",1644688060271,2.90385703,97.308,97.251,29.7682]
["bitfinex","SOLUSD",1644688060568,2.90385703,97.31,97.252,103.1]
["bitfinex","SOLUSD",1644688060768,3.62999891,97.312,97.253,5.139]
["bitfinex","SOLUSD",1644688064268,335.78644927,97.313,97.253,5.139]
["bitfinex","SOLUSD",1644688064468,3.5992592,97.312,97.253,5.139]
["bitfinex","SOLUSD",1644688064669,335.78644927,97.313,97.253,5.139]
["bitfinex","SOLUSD",1644688065271,335.78644927,97.313,97.254,0.25]
["bitfinex","SOLUSD",1644688066073,335.78644927,97.313,97.255,0.51118734]
["bitfinex","SOLUSD",1644688066285,335.78644927,97.313,97.256,5.139]
["bitfinex","SOLUSD",1644688067978,335.78644927,97.313,97.26,14.81]
["bitfinex","SOLUSD",1644688068178,335.78644927,97.313,97.261,108.239]
["bitfinex","SOLUSD",1644688068779,335.78644927,97.313,97.263,103.1]
["bitfinex","SOLUSD",1644688068983,335.78644927,97.313,97.264,5.139]
["bitfinex","SOLUSD",1644688069179,335.78644927,97.313,97.266,103.1]
["bitfinex","SOLUSD",1644688069781,335.78644927,97.313,97.271,103.1]
["bitfinex","SOLUSD",1644688070581,2.90385703,97.329,97.271,103.1]
["bitfinex","SOLUSD",1644688070780,2.90385703,97.33,97.271,103.1]
["bitfinex","SOLUSD",1644688071584,2.90385703,97.329,97.271,103.1]
["bitfinex","SOLUSD",1644688072382,2.90385703,97.331,97.271,103.1]
["bitfinex","SOLUSD",1644688072582,2.90385703,97.331,97.272,5.138]
["bitfinex","SOLUSD",1644688072982,2.90385703,97.331,97.281,103.1]
["bitfinex","SOLUSD",1644688073284,2.90385703,97.341,97.281,103.1]
["bitfinex","SOLUSD",1644688073483,2.90385703,97.342,97.282,5.138]
["bitfinex","SOLUSD",1644688074086,2.90385703,97.344,97.282,5.138]
["bitfinex","SOLUSD",1644688074284,2.90385703,97.345,97.282,5.138]
["bitfinex","SOLUSD",1644688074485,2.90385703,97.346,97.282,5.138]
["bitfinex","SOLUSD",1644688074885,2.90385703,97.344,97.282,5.138]
["bitfinex","SOLUSD",1644688075085,2.90385703,97.344,97.281,103.1]
["bitfinex","SOLUSD",1644688075287,2.90385703,97.341,97.281,103.1]
["bitfinex","SOLUSD",1644688075490,2.90385703,97.341,97.273,23.0029]
["bitfinex","SOLUSD",1644688075491,2.90385703,97.349,97.291,103.1]
["bitfinex","SOLUSD",1644688075690,3.60153611,97.368,97.283,2.62390296]
["bitfinex","SOLUSD",1644688075691,6.50539314,97.371,97.301,103.1]
["bitfinex","SOLUSD",1644688075890,24.063,97.399,97.303,103.1]
["bitfinex","SOLUSD",1644688075891,2.90385703,97.381,97.303,103.1]
["bitfinex","SOLUSD",1644688076292,2.90385703,97.382,97.303,103.1]
["bitfinex","SOLUSD",1644688076492,2.90385703,97.38,97.304,5.136]
["bitfinex","SOLUSD",1644688076894,2.90385703,97.378,97.311,103.1]
["bitfinex","SOLUSD",1644688077298,2.90385703,97.381,97.311,103.1]
["bitfinex","SOLUSD",1644688077499,3.54861751,97.377,97.311,103.1]
["bitfinex","SOLUSD",1644688077695,2.90385703,97.385,97.312,5.136]
["bitfinex","SOLUSD",1644688077896,2.90385703,97.385,97.314,103.1]
["bitfinex","SOLUSD",1644688078297,2.90385703,97.385,97.313,24.3021]
["bitfinex","SOLUSD",1644688078497,2.62390296,97.384,97.313,24.3021]
["bitfinex","SOLUSD",1644688078713,2.90385703,97.373,97.314,103.1]
["bitfinex","SOLUSD",1644688079313,2.90385703,97.376,97.314,103.1]
["bitfinex","SOLUSD",1644688079510,3.54861751,97.372,97.314,103.1]
["bitfinex","SOLUSD",1644688079713,2.90385703,97.376,97.314,103.1]
["bitfinex","SOLUSD",1644688079911,2.90385703,97.375,97.314,103.1]
["bitfinex","SOLUSD",1644688080111,24.6118,97.374,97.314,103.1]
["bitfinex","SOLUSD",1644688080311,3.54861751,97.373,97.314,103.1]
["bitfinex","SOLUSD",1644688082711,2.90385703,97.391,97.315,5.136]
["bitfinex","SOLUSD",1644688083312,2.90385703,97.39,97.315,5.136]
["bitfinex","SOLUSD",1644688084116,2.90385703,97.394,97.315,5.136]
["bitfinex","SOLUSD",1644688084416,2.90385703,97.397,97.316,2.62390296]
["bitfinex","SOLUSD",1644688084616,3.54861751,97.403,97.321,103.1]
["bitfinex","SOLUSD",1644688084814,3.54861751,97.403,97.322,5.135]
["bitfinex","SOLUSD",1644688085215,2.90385703,97.401,97.322,5.135]
["bitfinex","SOLUSD",1644688085815,2.90385703,97.402,97.322,5.135]
["bitfinex","SOLUSD",1644688086017,2.90385703,97.399,97.322,5.135]
["bitfinex","SOLUSD",1644688086229,3.54861751,97.401,97.322,5.135]
["bitfinex","SOLUSD",1644688086432,3.54861751,97.401,97.323,2.62390296]
["bitfinex","SOLUSD",1644688087236,3.54861751,97.401,97.324,23.8213]
["bitfinex","SOLUSD",1644688087432,23.2715,97.402,97.325,108.235]
["bitfinex","SOLUSD",1644688087632,23.2715,97.402,97.34,14.81]
["bitfinex","SOLUSD",1644688087837,23.2715,97.402,97.342,103.1]
["bitfinex","SOLUSD",1644688088032,23.2715,97.402,97.343,5.134]
["bitfinex","SOLUSD",1644688089232,23.2715,97.402,97.342,108.234]
["bitfinex","SOLUSD",1644688089432,23.2715,97.402,97.342,103.1]
["bitfinex","SOLUSD",1644688091437,23.2715,97.402,97.343,5.134]
["bitfinex","SOLUSD",1644688092036,2.90385703,97.42,97.343,5.134]
["bitfinex","SOLUSD",1644688092238,71.1383,97.439,97.343,5.134]
["bitfinex","SOLUSD",1644688092239,2.90385703,97.421,97.351,103.1]
["bitfinex","SOLUSD",1644688092436,2.90385703,97.421,97.352,23.0458]
["bitfinex","SOLUSD",1644688092638,2.90385703,97.421,97.353,5.134]
["bitfinex","SOLUSD",1644688092838,2.90385703,97.421,97.353,108.234]
["bitfinex","SOLUSD",1644688093639,2.90385703,97.43,97.353,108.234]
["bitfinex","SOLUSD",1644688093839,2.90385703,97.43,97.353,103.1]
["bitfinex","SOLUSD",1644688094040,2.90385703,97.432,97.353,103.1]
["bitfinex","SOLUSD",1644688094340,2.90385703,97.434,97.353,103.1]
["bitfinex","SOLUSD",1644688094539,2.90385703,97.432,97.353,103.1]
["bitfinex","SOLUSD",1644688095144,2.90385703,97.435,97.353,103.1]
["bitfinex","SOLUSD",1644688095344,3.53919627,97.431,97.353,103.1]
["bitfinex","SOLUSD",1644688095544,2.90385703,97.432,97.36,15.4045]
["bitfinex","SOLUSD",1644688095746,3.53919627,97.438,97.371,103.1]
["bitfinex","SOLUSD",1644688095945,3.53919627,97.438,97.373,34.53930432]
["bitfinex","SOLUSD",1644688096549,3.53919627,97.438,97.38,15.4017]
["bitfinex","SOLUSD",1644688096747,3.53919627,97.438,97.373,34.53930432]
["bitfinex","SOLUSD",1644688097150,3.53919627,97.438,97.374,103.1]
["bitfinex","SOLUSD",1644688098548,2.62390296,97.437,97.373,34.53930432]
["bitfinex","SOLUSD",1644688098749,5.52775999,97.437,97.373,34.53930432]
["bitfinex","SOLUSD",1644688098950,3.53919627,97.436,97.37,14.81]
["bitfinex","SOLUSD",1644688099151,2.90385703,97.435,97.341,5.133]
["bitfinex","SOLUSD",1644688099353,2.90385703,97.419,97.335,5.133]
["bitfinex","SOLUSD",1644688099550,2.90385703,97.418,97.33,15.602]
["bitfinex","SOLUSD",1644688099753,2.90385703,97.415,97.33,15.602]
["bitfinex","SOLUSD",1644688099953,15.4133,97.41,97.346,39.49097191]
["bitfinex","SOLUSD",1644688100151,2.90385703,97.403,97.346,39.49097191]
["bitfinex","SOLUSD",1644688100352,2.90385703,97.404,97.346,39.49097191]
["bitfinex","SOLUSD",1644688100555,2.90385703,97.404,97.375,0.49637541]
["bitfinex","SOLUSD",1644688100753,3.53919627,97.409,97.375,0.49637541]
["bitfinex","SOLUSD",1644688100754,22.8068,97.403,97.375,0.49637541]
["bitfinex","SOLUSD",1644688100951,26.34599627,97.403,97.375,0.49637541]
["bitfinex","SOLUSD",1644688101152,15.4142,97.4,97.375,0.49637541]
["bitfinex","SOLUSD",1644688101354,0.05537551,97.374,97.321,103.1]
["bitfinex","SOLUSD",1644688101556,0.05537551,97.374,97.323,40.2576984]
["bitfinex","SOLUSD",1644688102455,0.05537551,97.374,97.316,103.1]
["bitfinex","SOLUSD",1644688102853,0.05537551,97.374,97.301,23.4028]
["bitfinex","SOLUSD",1644688103054,0.05537551,97.374,97.302,5.136]
["bitfinex","SOLUSD",1644688103355,10.62537551,97.374,97.311,0.25]
["bitfinex","SOLUSD",1644688103552,22.9633,97.373,97.311,0.25]
["bitfinex","SOLUSD",1644688104153,22.9633,97.373,97.304,5.136]
["bitfinex","SOLUSD",1644688104854,22.9633,97.373,97.31,15.4153]
["bitfinex","SOLUSD",1644688105079,22.9633,97.373,97.311,108.236]
["bitfinex","SOLUSD",1644688105271,22.9633,97.373,97.311,103.1]
["bitfinex","SOLUSD",1644688105471,22.9633,97.373,97.312,0.25]
["bitfinex","SOLUSD",1644688105676,22.9633,97.373,97.313,5.136]
["bitfinex","SOLUSD",1644688105878,22.9633,97.373,97.312,0.25]
["bitfinex","SOLUSD",1644688106274,22.9633,97.373,97.304,103.1]
["bitfinex","SOLUSD",1644688106474,3.54262236,97.372,97.304,103.1]
["bitfinex","SOLUSD",1644688107578,3.54262236,97.372,97.305,5.136]
["bitfinex","SOLUSD",1644688107779,3.54262236,97.372,97.306,103.1]
["bitfinex","SOLUSD",1644688109076,3.54262236,97.372,97.306,108.236]
["bitfinex","SOLUSD",1644688112991,3.54262236,97.372,97.306,5.136]
["bitfinex","SOLUSD",1644688113585,3.54262236,97.372,97.305,0.25]
["bitfinex","SOLUSD",1644688114187,22.9633,97.373,97.305,0.25]
["bitfinex","SOLUSD",1644688114389,22.9633,97.373,97.306,5.136]
["bitfinex","SOLUSD",1644688114788,22.9633,97.373,97.311,103.1]
["bitfinex","SOLUSD",1644688114992,22.9633,97.373,97.312,5.136]
["bitfinex","SOLUSD",1644688115189,22.9633,97.373,97.314,103.1]
["bitfinex","SOLUSD",1644688115791,3.54165999,97.372,97.314,103.1]
["bitfinex","SOLUSD",1644688118797,22.9633,97.373,97.314,103.1]
["bitfinex","SOLUSD",1644688118996,22.9633,97.373,97.315,5.136]
["bitfinex","SOLUSD",1644688119396,22.9633,97.373,97.316,24.556]
["bitfinex","SOLUSD",1644688119597,22.9633,97.373,97.317,5.136]
["bitfinex","SOLUSD",1644688119798,22.9633,97.373,97.316,24.556]
["bitfinex","SOLUSD",1644688119997,22.9633,97.373,97.317,5.136]
["bitfinex","SOLUSD",1644688122099,22.9633,97.373,97.313,103.1]
["bitfinex","SOLUSD",1644688122300,22.9633,97.373,97.314,5.136]
["bitfinex","SOLUSD",1644688122702,22.9633,97.373,97.32,15.4141]
["bitfinex","SOLUSD",1644688122900,22.9633,97.373,97.321,5.136]
["bitfinex","SOLUSD",1644688123103,22.9633,97.373,97.321,108.236]
["bitfinex","SOLUSD",1644688124703,22.9633,97.373,97.321,103.1]
["bitfinex","SOLUSD",1644688124905,22.9633,97.373,97.331,103.1]
["bitfinex","SOLUSD",1644688125310,0.05537551,97.374,97.331,103.1]
["bitfinex","SOLUSD",1644688125510,0.05537551,97.374,97.332,5.135]
["bitfinex","SOLUSD",1644688129518,0.05537551,97.374,97.34,15.411]
["bitfinex","SOLUSD",1644688129719,0.05537551,97.374,97.341,34.61786148]
["bitfinex","SOLUSD",1644688129920,0.05537551,97.374,97.342,103.1]
["bitfinex","SOLUSD",1644688132832,0.05537551,97.374,97.35,15.4097]
["bitfinex","SOLUSD",1644688133834,0.05537551,97.374,97.343,103.1]
["bitfinex","SOLUSD",1644688136238,0.05537551,97.374,97.344,22.8749]
["bitfinex","SOLUSD",1644688136939,0.05537551,97.374,97.33,30.2216]
["bitfinex","SOLUSD",1644688137140,0.05537551,97.374,97.332,103.1]
["bitfinex","SOLUSD",1644688139342,2.90385703,97.392,97.332,103.1]
["bitfinex","SOLUSD",1644688139943,2.90385703,97.391,97.332,103.1]
["bitfinex","SOLUSD",1644688140143,23.4516,97.39,97.332,103.1]
["bitfinex","SOLUSD",1644688140344,3.54600212,97.389,97.332,103.1]
["bitfinex","SOLUSD",1644688145548,23.4516,97.39,97.333,5.135]
["bitfinex","SOLUSD",1644688145748,3.54651119,97.389,97.333,5.135]
["bitfinex","SOLUSD",1644688146147,3.54651119,97.389,97.334,0.25]
["bitfinex","SOLUSD",1644688149752,3.54651119,97.389,97.333,5.135]
["bitfinex","SOLUSD",1644688149951,3.54651119,97.389,97.331,58.45456281]
["bitfinex","SOLUSD",1644688150151,2.90385703,97.379,97.331,58.45456281]
["bitfinex","SOLUSD",1644688150350,2.90385703,97.381,97.331,58.45456281]
["bitfinex","SOLUSD",1644688150553,2.90385703,97.38,97.331,58.45456281]
["bitfinex","SOLUSD",1644688151355,2.90385703,97.381,97.331,58.45456281]
["bitfinex","SOLUSD",1644688152653,2.90385703,97.381,97.332,5.135]
["bitfinex","SOLUSD",1644688152852,2.90385703,97.382,97.332,5.135]
["bitfinex","SOLUSD",1644688153051,2.90385703,97.383,97.332,5.135]
["bitfinex","SOLUSD",1644688153252,2.90385703,97.38,97.332,5.135]
["bitfinex","SOLUSD",1644688153452,2.90385703,97.381,97.332,5.135]
["bitfinex","SOLUSD",1644688154752,2.90385703,97.381,97.331,58.45456281]
["bitfinex","SOLUSD",1644688155751,2.90385703,97.382,97.331,58.45456281]
["bitfinex","SOLUSD",1644688155953,2.90385703,97.383,97.331,58.45456281]
["bitfinex","SOLUSD",1644688156156,2.90385703,97.382,97.331,23.8243]
["bitfinex","SOLUSD",1644688158656,2.90385703,97.382,97.331,126.9243]
["bitfinex","SOLUSD",1644688158856,2.90385703,97.382,97.331,23.8243]
["bitfinex","SOLUSD",1644688159458,2.90385703,97.385,97.331,23.8243]
["bitfinex","SOLUSD",1644688159661,2.90385703,97.384,97.332,5.135]
["bitfinex","SOLUSD",1644688160063,2.90385703,97.383,97.332,5.135]
["bitfinex","SOLUSD",1644688160363,2.90385703,97.383,97.331,23.8243]
["bitfinex","SOLUSD",1644688160564,2.90385703,97.384,97.331,23.8243]
["bitfinex","SOLUSD",1644688161162,2.90385703,97.383,97.331,23.8243]
["bitfinex","SOLUSD",1644688161363,2.90385703,97.383,97.332,5.135]
["bitfinex","SOLUSD",1644688163462,2.90385703,97.382,97.332,5.135]
["bitfinex","SOLUSD",1644688163863,2.90385703,97.383,97.332,5.135]
["bitfinex","SOLUSD",1644688164065,2.90385703,97.382,97.331,23.8243]
["bitfinex","SOLUSD",1644688164265,2.90385703,97.381,97.331,23.8243]
["bitfinex","SOLUSD",1644688166875,2.90385703,97.38,97.331,23.8243]
["bitfinex","SOLUSD",1644688167478,2.90385703,97.38,97.332,5.135]
["bitfinex","SOLUSD",1644688168276,2.90385703,97.379,97.332,5.135]
["bitfinex","SOLUSD",1644688168475,2.90385703,97.379,97.331,23.8243]
["bitfinex","SOLUSD",1644688169476,2.90385703,97.378,97.331,23.8243]
["bitfinex","SOLUSD",1644688169775,6.45036822,97.378,97.331,23.8243]
["bitfinex","SOLUSD",1644688169975,2.90385703,97.38,97.331,23.8243]
["bitfinex","SOLUSD",1644688170179,2.90385703,97.382,97.331,23.8243]
["bitfinex","SOLUSD",1644688171177,2.90385703,97.381,97.331,23.8243]
["bitfinex","SOLUSD",1644688171578,2.90385703,97.382,97.331,23.8243]
["bitfinex","SOLUSD",1644688171780,2.90385703,97.38,97.331,23.8243]
["bitfinex","SOLUSD",1644688172381,2.90385703,97.379,97.331,23.8243]
["bitfinex","SOLUSD",1644688172594,2.90385703,97.38,97.331,23.8243]
["bitfinex","SOLUSD",1644688173696,2.90385703,97.384,97.331,23.8243]
["bitfinex","SOLUSD",1644688173896,2.90385703,97.383,97.332,5.135]
["bitfinex","SOLUSD",1644688174496,2.90385703,97.384,97.332,5.135]
["bitfinex","SOLUSD",1644688174695,3.54651119,97.382,97.332,5.135]
["bitfinex","SOLUSD",1644688174896,6.45036822,97.383,97.332,5.135]
["bitfinex","SOLUSD",1644688175098,2.90385703,97.383,97.332,5.135]
["bitfinex","SOLUSD",1644688176096,2.90385703,97.385,97.332,5.135]
["bitfinex","SOLUSD",1644688176297,3.54651119,97.382,97.333,0.25]
["bitfinex","SOLUSD",1644688176497,2.90385703,97.388,97.334,5.135]
["bitfinex","SOLUSD",1644688176898,6.45036822,97.389,97.334,5.135]
["bitfinex","SOLUSD",1644688177599,2.90385703,97.388,97.334,5.135]
["bitfinex","SOLUSD",1644688177801,2.90385703,97.39,97.334,5.135]
["bitfinex","SOLUSD",1644688178001,2.90385703,97.403,97.334,5.135]
["bitfinex","SOLUSD",1644688178405,2.90385703,97.405,97.334,5.135]
["bitfinex","SOLUSD",1644688178603,2.90385703,97.404,97.334,5.135]
["bitfinex","SOLUSD",1644688178804,2.90385703,97.404,97.34,15.4112]
["bitfinex","SOLUSD",1644688179008,2.90385703,97.41,97.341,108.234]
["bitfinex","SOLUSD",1644688179206,2.90385703,97.41,97.343,103.1]
["bitfinex","SOLUSD",1644688179407,2.90385703,97.41,97.344,5.134]
["bitfinex","SOLUSD",1644688179607,1.45332721,97.383,97.344,5.134]
["bitfinex","SOLUSD",1644688179806,2.90385703,97.41,97.35,15.4095]
["bitfinex","SOLUSD",1644688179807,1.45332721,97.382,97.35,15.4095]
["bitfinex","SOLUSD",1644688180008,1.45332721,97.386,97.351,5.134]
["bitfinex","SOLUSD",1644688180809,1.45332721,97.387,97.344,5.135]
["bitfinex","SOLUSD",1644688181012,1.45332721,97.389,97.344,5.135]
["bitfinex","SOLUSD",1644688181209,1.45332721,97.392,97.344,5.135]
["bitfinex","SOLUSD",1644688181412,1.45332721,97.398,97.361,103.1]
["bitfinex","SOLUSD",1644688181610,1.45332721,97.399,97.364,103.1]
["bitfinex","SOLUSD",1644688182411,1.45332721,97.401,97.364,103.1]
["bitfinex","SOLUSD",1644688182612,1.45332721,97.401,97.365,5.133]
["bitfinex","SOLUSD",1644688183212,1.45332721,97.402,97.365,5.133]
["bitfinex","SOLUSD",1644688183912,1.45332721,97.402,97.37,15.4065]
["bitfinex","SOLUSD",1644688184119,1.45332721,97.402,97.371,5.134]
["bitfinex","SOLUSD",1644688184312,1.45332721,97.404,97.371,5.134]
["bitfinex","SOLUSD",1644688184614,1.45332721,97.407,97.371,108.234]
["bitfinex","SOLUSD",1644688184814,1.45332721,97.408,97.371,103.1]
["bitfinex","SOLUSD",1644688185014,1.45332721,97.408,97.372,5.133]
["bitfinex","SOLUSD",1644688185213,1.45332721,97.409,97.372,5.133]
["bitfinex","SOLUSD",1644688185416,1.45332721,97.41,97.373,23.6689]
["bitfinex","SOLUSD",1644688185613,1.45332721,97.411,97.373,23.6689]
["bitfinex","SOLUSD",1644688185812,1.45332721,97.411,97.38,15.4049]
["bitfinex","SOLUSD",1644688186013,1.45332721,97.412,97.38,15.4049]
["bitfinex","SOLUSD",1644688186414,1.45332721,97.415,97.38,15.4049]
["bitfinex","SOLUSD",1644688186614,1.45332721,97.414,97.373,23.6689]
["bitfinex","SOLUSD",1644688186914,1.45332721,97.413,97.373,23.6689]
["bitfinex","SOLUSD",1644688187115,1.45332721,97.416,97.373,23.6689]
["bitfinex","SOLUSD",1644688187414,1.45332721,97.41,97.373,23.6689]
["bitfinex","SOLUSD",1644688187813,1.45332721,97.412,97.373,23.6689]
["bitfinex","SOLUSD",1644688188015,1.45332721,97.414,97.373,23.6689]
["bitfinex","SOLUSD",1644688188215,1.45332721,97.414,97.374,0.25]
["bitfinex","SOLUSD",1644688188415,22.9944,97.428,97.374,0.25]
["bitfinex","SOLUSD",1644688188416,1.45332721,97.418,97.374,0.25]
["bitfinex","SOLUSD",1644688188615,1.45332721,97.419,97.374,103.35]
["bitfinex","SOLUSD",1644688188917,1.45332721,97.421,97.375,5.133]
["bitfinex","SOLUSD",1644688189115,1.45332721,97.428,97.375,5.133]
["bitfinex","SOLUSD",1644688189315,0.45332721,97.43,97.377,103.1]
["bitfinex","SOLUSD",1644688189515,23.7288,97.448,97.378,5.132]
["bitfinex","SOLUSD",1644688189919,24.825,97.447,97.378,5.132]
["bitfinex","SOLUSD",1644688190919,24.825,97.447,97.381,103.1]
["bitfinex","SOLUSD",1644688192219,24.825,97.447,97.382,5.132]
["bitfinex","SOLUSD",1644688193320,24.825,97.447,97.39,15.4027]
["bitfinex","SOLUSD",1644688193721,24.825,97.447,97.391,23.1302]
["bitfinex","SOLUSD",1644688193921,24.825,97.447,97.393,35.94176757]
["bitfinex","SOLUSD",1644688194826,24.825,97.447,97.394,103.1]
["bitfinex","SOLUSD",1644688195026,24.825,97.447,97.394,108.232]
["bitfinex","SOLUSD",1644688196129,24.825,97.447,97.394,103.1]
["bitfinex","SOLUSD",1644688196327,24.825,97.447,97.393,35.94176757]
["bitfinex","SOLUSD",1644688197029,15.2672,97.463,97.393,35.94176757]
["bitfinex","SOLUSD",1644688197230,22.9124,97.462,97.393,35.94176757]
["bitfinex","SOLUSD",1644688197630,22.9124,97.462,97.4,15.4016]
["bitfinex","SOLUSD",1644688197832,22.9124,97.462,97.401,103.1]
["bitfinex","SOLUSD",1644688198531,22.9124,97.462,97.402,23.2897]
["bitfinex","SOLUSD",1644688198762,22.9124,97.462,97.403,5.131]
["bitfinex","SOLUSD",1644688199156,22.9124,97.462,97.403,108.231]
["bitfinex","SOLUSD",1644688199358,22.9124,97.462,97.403,5.131]
["bitfinex","SOLUSD",1644688200156,22.9124,97.462,97.402,23.2897]
["bitfinex","SOLUSD",1644688200356,22.9124,97.462,97.403,5.131]
["bitfinex","SOLUSD",1644688200555,22.9124,97.462,97.402,23.2897]
["bitfinex","SOLUSD",1644688200556,3.46967897,97.461,97.402,23.2897]
["bitfinex","SOLUSD",1644688201257,3.46967897,97.461,97.403,103.1]
["bitfinex","SOLUSD",1644688201456,3.46967897,97.461,97.402,23.2897]
["bitfinex","SOLUSD",1644688202259,3.46967897,97.461,97.394,5.131]
["bitfinex","SOLUSD",1644688202260,2.62390296,97.46,97.394,5.131]
["bitfinex","SOLUSD",1644688202457,3.46967897,97.459,97.394,5.131]
["bitfinex","SOLUSD",1644688202660,2.90385703,97.457,97.394,5.131]
["bitfinex","SOLUSD",1644688202860,2.90385703,97.452,97.394,5.131]
["bitfinex","SOLUSD",1644688203059,2.90385703,97.448,97.394,5.131]
["bitfinex","SOLUSD",1644688203458,2.90385703,97.447,97.394,5.131]
["bitfinex","SOLUSD",1644688203661,5.52775999,97.447,97.394,5.131]
["bitfinex","SOLUSD",1644688203958,2.90385703,97.442,97.394,5.131]
["bitfinex","SOLUSD",1644688204359,5.52775999,97.441,97.394,5.131]
["bitfinex","SOLUSD",1644688204560,15.4086,97.44,97.394,5.131]
["bitfinex","SOLUSD",1644688204760,3.46967897,97.439,97.394,5.131]
["bitfinex","SOLUSD",1644688205059,2.90385703,97.436,97.394,5.131]
["bitfinex","SOLUSD",1644688205560,2.62390296,97.435,97.394,5.131]
["bitfinex","SOLUSD",1644688205762,15.4111,97.43,97.394,5.131]
["bitfinex","SOLUSD",1644688206064,6.09358193,97.429,97.394,5.131]
["bitfinex","SOLUSD",1644688206260,2.90385703,97.428,97.394,5.131]
["bitfinex","SOLUSD",1644688206463,8.99743896,97.428,97.349,5.132]
["bitfinex","SOLUSD",1644688206669,47.2454,97.427,97.349,5.132]
["bitfinex","SOLUSD",1644688206961,47.2454,97.427,97.311,24.5658]
["bitfinex","SOLUSD",1644688206962,2.90385703,97.399,97.311,24.5658]
["bitfinex","SOLUSD",1644688207160,2.90385703,97.399,97.305,23.821]
["bitfinex","SOLUSD",1644688207161,14.81,97.39,97.306,40.65290983]
["bitfinex","SOLUSD",1644688207361,26.82447897,97.389,97.306,40.65290983]
["bitfinex","SOLUSD",1644688207660,3.46967897,97.388,97.306,40.65290983]
["bitfinex","SOLUSD",1644688207860,25.97870296,97.389,97.307,5.136]
["bitfinex","SOLUSD",1644688208061,15.4181,97.38,97.294,5.136]
["bitfinex","SOLUSD",1644688208265,3.47227259,97.379,97.271,28.3975]
["bitfinex","SOLUSD",1644688208460,51.75560828,97.379,97.291,0.024]
["bitfinex","SOLUSD",1644688208660,2.62390296,97.378,97.272,0.024]
["bitfinex","SOLUSD",1644688208862,2.90385703,97.376,97.292,0.024]
["bitfinex","SOLUSD",1644688209061,31.02392962,97.377,97.274,103.1]
["bitfinex","SOLUSD",1644688209264,2.62390296,97.375,97.275,5.136]
["bitfinex","SOLUSD",1644688209462,3.47227259,97.374,97.275,5.16]
["bitfinex","SOLUSD",1644688209662,14.81,97.37,97.275,5.16]
["bitfinex","SOLUSD",1644688209861,15.4231,97.35,97.276,103.1]
["bitfinex","SOLUSD",1644688210163,15.4231,97.35,97.277,0.024]
["bitfinex","SOLUSD",1644688210565,15.4231,97.35,97.313,0.63624973]
["bitfinex","SOLUSD",1644688211063,2.62390296,97.369,97.313,0.63624973]
["bitfinex","SOLUSD",1644688211264,30.2308,97.37,97.313,0.63624973]
["bitfinex","SOLUSD",1644688212063,2.62390296,97.369,97.313,0.63624973]
["bitfinex","SOLUSD",1644688212264,15.4223,97.36,97.313,0.63624973]
["bitfinex","SOLUSD",1644688213567,25.4323,97.36,97.313,0.63624973]
["bitfinex","SOLUSD",1644688213866,2.62390296,97.359,97.313,0.63624973]
["bitfinex","SOLUSD",1644688215967,2.62390296,97.359,97.295,0.5009397]
["bitfinex","SOLUSD",1644688216167,15.4226,97.35,97.296,0.024]
["bitfinex","SOLUSD",1644688216368,15.4226,97.35,97.295,0.4769397]
["bitfinex","SOLUSD",1644688216567,18.04650296,97.35,97.295,0.4769397]
["bitfinex","SOLUSD",1644688219569,15.4226,97.35,97.295,0.4769397]
["bitfinex","SOLUSD",1644688219969,15.4226,97.35,97.296,5.136]
["bitfinex","SOLUSD",1644688220568,15.4226,97.35,97.297,0.47916842]
["bitfinex","SOLUSD",1644688220970,15.4226,97.35,97.298,5.136]
["bitfinex","SOLUSD",1644688222873,2.62390296,97.364,97.298,5.136]
["bitfinex","SOLUSD",1644688223075,15.4208,97.37,97.299,23.884]
["bitfinex","SOLUSD",1644688223273,15.4208,97.37,97.3,5.136]
["bitfinex","SOLUSD",1644688223472,2.62390296,97.392,97.301,0.024]
["bitfinex","SOLUSD",1644688223672,2.62390296,97.392,97.302,5.136]
["bitfinex","SOLUSD",1644688224072,15.4175,97.39,97.31,15.416]
["bitfinex","SOLUSD",1644688224273,15.4175,97.39,97.311,23.2966]
["bitfinex","SOLUSD",1644688224677,15.4175,97.39,97.312,103.1]
["bitfinex","SOLUSD",1644688225474,2.62390296,97.392,97.312,103.1]
["bitfinex","SOLUSD",1644688225677,15.4146,97.41,97.312,103.1]
["bitfinex","SOLUSD",1644688225678,24.6916,97.409,97.322,103.1]
["bitfinex","SOLUSD",1644688225875,15.4146,97.41,97.321,36.42381449]
["bitfinex","SOLUSD",1644688225876,15.4146,97.41,97.324,103.1]
["bitfinex","SOLUSD",1644688226079,2.62390296,97.409,97.324,103.1]
["bitfinex","SOLUSD",1644688226276,2.62390296,97.409,97.325,5.135]
["bitfinex","SOLUSD",1644688228582,2.62390296,97.409,97.331,103.1]
["bitfinex","SOLUSD",1644688228781,2.62390296,97.409,97.33,15.4127]
["bitfinex","SOLUSD",1644688229181,3.46978786,97.408,97.33,15.4127]
["bitfinex","SOLUSD",1644688229381,2.62390296,97.409,97.33,15.4127]
["bitfinex","SOLUSD",1644688229580,2.62390296,97.407,97.33,15.4127]
["bitfinex","SOLUSD",1644688229781,2.62390296,97.407,97.331,5.135]
["bitfinex","SOLUSD",1644688230983,15.4147,97.4,97.327,0.63393913]
["bitfinex","SOLUSD",1644688231383,2.62390296,97.399,97.327,0.63393913]
["bitfinex","SOLUSD",1644688235105,15.4147,97.4,97.327,0.63393913]
["bitfinex","SOLUSD",1644688235307,15.4147,97.4,97.328,5.135]
["bitfinex","SOLUSD",1644688236005,3.4777766,97.399,97.329,0.95041366]
["bitfinex","SOLUSD",1644688236405,3.4777766,97.399,97.33,5.135]
["bitfinex","SOLUSD",1644688236606,2.62390296,97.398,97.33,5.135]
["bitfinex","SOLUSD",1644688238606,3.47744441,97.397,97.33,5.135]
["bitfinex","SOLUSD",1644688238809,3.47744441,97.397,97.329,0.95041366]
["bitfinex","SOLUSD",1644688239109,2.62390296,97.396,97.329,0.95041366]
["bitfinex","SOLUSD",1644688239709,3.47785678,97.395,97.329,0.95041366]
["bitfinex","SOLUSD",1644688239910,2.62390296,97.396,97.329,0.95041366]
["bitfinex","SOLUSD",1644688240111,2.62390296,97.394,97.329,0.95041366]
["bitfinex","SOLUSD",1644688240314,2.62390296,97.394,97.33,5.135]
["bitfinex","SOLUSD",1644688240813,2.62390296,97.394,97.332,0.63311408]
["bitfinex","SOLUSD",1644688244610,24.5131,97.399,97.332,0.63311408]
["bitfinex","SOLUSD",1644688244811,24.5131,97.399,97.333,5.135]
["bitfinex","SOLUSD",1644688245011,2.62390296,97.398,97.334,23.9334]
["bitfinex","SOLUSD",1644688245312,15.4167,97.39,97.334,23.9334]
["bitfinex","SOLUSD",1644688245816,2.62390296,97.389,97.334,23.9334]
["bitfinex","SOLUSD",1644688246012,2.62390296,97.389,97.332,0.63311408]
["bitfinex","SOLUSD",1644688246211,2.62390296,97.389,97.334,0.63278409]
["bitfinex","SOLUSD",1644688246915,23.549,97.388,97.335,5.135]
["bitfinex","SOLUSD",1644688248216,2.62390296,97.387,97.335,5.135]
["bitfinex","SOLUSD",1644688249318,23.549,97.388,97.335,5.135]
["bitfinex","SOLUSD",1644688250217,2.62390296,97.387,97.335,5.135]
["bitfinex","SOLUSD",1644688250418,2.62390296,97.387,97.334,0.63278409]
["bitfinex","SOLUSD",1644688250820,2.62390296,97.387,97.322,0.6564541]
["bitfinex","SOLUSD",1644688251024,2.62390296,97.387,97.323,0.024]
["bitfinex","SOLUSD",1644688251222,2.90385703,97.397,97.323,0.024]
["bitfinex","SOLUSD",1644688251420,2.90385703,97.398,97.323,0.024]
["bitfinex","SOLUSD",1644688251721,3.48135364,97.4,97.33,14.81]
["bitfinex","SOLUSD",1644688251921,2.90385703,97.412,97.331,29.6247]
["bitfinex","SOLUSD",1644688252125,2.90385703,97.413,97.331,29.6487]
["bitfinex","SOLUSD",1644688252322,3.48179675,97.413,97.331,29.6487]
["bitfinex","SOLUSD",1644688252725,3.48179675,97.413,97.35,15.4097]
["bitfinex","SOLUSD",1644688252926,3.48179675,97.413,97.352,42.83623585]
["bitfinex","SOLUSD",1644688254629,3.48179675,97.413,97.353,5.134]
["bitfinex","SOLUSD",1644688256730,2.62390296,97.412,97.353,5.134]
["bitfinex","SOLUSD",1644688256928,2.62390296,97.412,97.352,42.83623585]
["bitfinex","SOLUSD",1644688257128,3.48179675,97.411,97.352,42.83623585]
["bitfinex","SOLUSD",1644688257930,2.62390296,97.41,97.352,42.83623585]
["bitfinex","SOLUSD",1644688258128,3.48179675,97.409,97.352,42.83623585]
["bitfinex","SOLUSD",1644688258529,2.62390296,97.41,97.352,42.83623585]
["bitfinex","SOLUSD",1644688259227,23.2984,97.413,97.353,103.1]
["bitfinex","SOLUSD",1644688259429,23.2984,97.413,97.352,42.83623585]
["bitfinex","SOLUSD",1644688260330,25.92230296,97.413,97.352,42.83623585]
["bitfinex","SOLUSD",1644688260529,23.2984,97.413,97.352,42.83623585]
["bitfinex","SOLUSD",1644688260732,23.2984,97.413,97.353,103.1]
["bitfinex","SOLUSD",1644688260933,23.2984,97.413,97.354,5.134]
["bitfinex","SOLUSD",1644688261132,418.46032647,97.414,97.354,5.134]
["bitfinex","SOLUSD",1644688262731,418.46032647,97.414,97.36,15.4078]
["bitfinex","SOLUSD",1644688265533,418.46032647,97.414,97.361,5.134]
["bitfinex","SOLUSD",1644688267035,418.46032647,97.414,97.362,23.0173]
["bitfinex","SOLUSD",1644688267436,418.46032647,97.414,97.363,103.1]
["bitfinex","SOLUSD",1644688269341,418.46032647,97.414,97.364,5.134]
["bitfinex","SOLUSD",1644688270840,418.46032647,97.414,97.371,103.1]
["bitfinex","SOLUSD",1644688271240,418.46032647,97.414,97.372,5.133]
["bitfinex","SOLUSD",1644688272245,2.90385703,97.456,97.372,5.133]
["bitfinex","SOLUSD",1644688272443,2.90385703,97.458,97.373,23.8501]
["bitfinex","SOLUSD",1644688272742,2.90385703,97.46,97.38,15.4043]
["bitfinex","SOLUSD",1644688272944,6.38169198,97.461,97.38,15.4043]
["bitfinex","SOLUSD",1644688273147,6.38169198,97.461,97.382,48.82351207]
["bitfinex","SOLUSD",1644688273346,2.90385703,97.46,97.383,103.1]
["bitfinex","SOLUSD",1644688273764,2.90385703,97.456,97.383,103.1]
["bitfinex","SOLUSD",1644688273967,2.90385703,97.457,97.383,103.1]
["bitfinex","SOLUSD",1644688274172,2.62390296,97.455,97.383,103.1]
["bitfinex","SOLUSD",1644688274368,2.62390296,97.455,97.385,103.1]
["bitfinex","SOLUSD",1644688274571,2.90385703,97.453,97.385,103.1]
["bitfinex","SOLUSD",1644688274971,2.62390296,97.452,97.385,103.1]
["bitfinex","SOLUSD",1644688275170,3.47783495,97.451,97.385,103.1]
["bitfinex","SOLUSD",1644688275570,2.62390296,97.45,97.385,103.1]
["bitfinex","SOLUSD",1644688275770,3.47783495,97.449,97.385,103.1]
["bitfinex","SOLUSD",1644688276874,2.62390296,97.448,97.385,103.1]
["bitfinex","SOLUSD",1644688277072,3.47783495,97.447,97.386,5.132]
["bitfinex","SOLUSD",1644688278475,3.47783495,97.455,97.386,5.132]
["bitfinex","SOLUSD",1644688279877,6.10173791,97.455,97.386,5.132]
["bitfinex","SOLUSD",1644688280077,3.47783495,97.454,97.386,5.132]
["bitfinex","SOLUSD",1644688280576,2.62390296,97.453,97.386,5.132]
["bitfinex","SOLUSD",1644688280777,2.90385703,97.451,97.385,5.132]
["bitfinex","SOLUSD",1644688280975,3.47783495,97.452,97.385,5.132]
["bitfinex","SOLUSD",1644688281178,2.62390296,97.45,97.385,5.132]
["bitfinex","SOLUSD",1644688281379,3.47783495,97.449,97.385,5.132]
["bitfinex","SOLUSD",1644688281780,2.62390296,97.448,97.385,5.132]
["bitfinex","SOLUSD",1644688281979,3.47783495,97.447,97.385,5.132]
["bitfinex","SOLUSD",1644688283379,3.47783495,97.447,97.39,15.4024]
["bitfinex","SOLUSD",1644688283579,2.90385703,97.449,97.39,15.4024]
["bitfinex","SOLUSD",1644688283786,24.81,97.456,97.39,15.4024]
["bitfinex","SOLUSD",1644688284080,3.47967284,97.455,97.39,15.4024]
["bitfinex","SOLUSD",1644688285379,3.47967284,97.455,97.391,5.132]
["bitfinex","SOLUSD",1644688287184,3.47967284,97.455,97.391,108.232]
["bitfinex","SOLUSD",1644688288387,3.47967284,97.455,97.391,5.132]
["bitfinex","SOLUSD",1644688288588,2.90385703,97.454,97.391,5.132]
["bitfinex","SOLUSD",1644688290488,3.47967284,97.455,97.391,108.232]
["bitfinex","SOLUSD",1644688290691,3.47967284,97.455,97.39,15.4024]
["bitfinex","SOLUSD",1644688291089,3.47967284,97.455,97.391,103.1]
["bitfinex","SOLUSD",1644688292093,6.38352987,97.455,97.391,103.1]
["bitfinex","SOLUSD",1644688292389,3.47967284,97.454,97.392,5.132]
["bitfinex","SOLUSD",1644688292592,3.47967284,97.455,97.391,103.1]
["bitfinex","SOLUSD",1644688293794,6.38352987,97.455,97.391,103.1]
["bitfinex","SOLUSD",1644688293993,2.90385703,97.454,97.391,103.1]
["bitfinex","SOLUSD",1644688294392,3.47967284,97.455,97.392,0.25]
["bitfinex","SOLUSD",1644688294595,2.62390296,97.453,97.391,5.132]
["bitfinex","SOLUSD",1644688294794,3.47967284,97.452,97.391,5.132]
["bitfinex","SOLUSD",1644688294994,2.90385703,97.45,97.391,108.232]
["bitfinex","SOLUSD",1644688295293,2.90385703,97.45,97.391,5.132]
["bitfinex","SOLUSD",1644688295495,2.90385703,97.448,97.392,5.132]
["bitfinex","SOLUSD",1644688295697,2.90385703,97.447,97.385,5.132]
["bitfinex","SOLUSD",1644688295896,2.90385703,97.446,97.384,24.2187]
["bitfinex","SOLUSD",1644688296095,23.3893,97.445,97.384,24.2187]
["bitfinex","SOLUSD",1644688296496,26.01320296,97.445,97.385,0.25]
["bitfinex","SOLUSD",1644688296695,3.47967284,97.444,97.385,0.25]
["bitfinex","SOLUSD",1644688298498,6.38352987,97.444,97.385,0.25]
["bitfinex","SOLUSD",1644688299599,2.90385703,97.443,97.385,0.25]
["bitfinex","SOLUSD",1644688299797,2.90385703,97.442,97.385,0.25]
["bitfinex","SOLUSD",1644688300196,2.90385703,97.442,97.384,24.2187]
["bitfinex","SOLUSD",1644688300396,2.62390296,97.441,97.384,24.2187]
["bitfinex","SOLUSD",1644688300600,2.90385703,97.437,97.384,24.2187]
["bitfinex","SOLUSD",1644688300799,2.90385703,97.436,97.384,24.2187]
["bitfinex","SOLUSD",1644688301899,2.90385703,97.436,97.385,5.132]
["bitfinex","SOLUSD",1644688302298,2.90385703,97.437,97.385,5.132]
["bitfinex","SOLUSD",1644688302699,2.90385703,97.436,97.385,5.132]
["bitfinex","SOLUSD",1644688303200,2.90385703,97.437,97.385,5.132]
["bitfinex","SOLUSD",1644688304406,2.90385703,97.436,97.385,5.132]
["bitfinex","SOLUSD",1644688304606,26.29315703,97.445,97.386,0.25]
["bitfinex","SOLUSD",1644688304803,3.48566411,97.444,97.386,0.25]
["bitfinex","SOLUSD",1644688307306,2.90385703,97.442,97.386,0.25]
["bitfinex","SOLUSD",1644688307526,2.90385703,97.441,97.386,0.25]
["bitfinex","SOLUSD",1644688307705,2.90385703,97.442,97.386,0.25]
["bitfinex","SOLUSD",1644688308306,3.48566411,97.441,97.386,0.25]
["bitfinex","SOLUSD",1644688308707,3.48566411,97.444,97.386,0.25]
["bitfinex","SOLUSD",1644688308906,3.48566411,97.44,97.386,0.25]
["bitfinex","SOLUSD",1644688309106,3.48566411,97.444,97.387,5.132]
["bitfinex","SOLUSD",1644688309505,1.45532644,97.418,97.387,5.132]
["bitfinex","SOLUSD",1644688309708,1.45532644,97.417,97.386,0.25]
["bitfinex","SOLUSD",1644688310206,1.45532644,97.416,97.386,0.25]
["bitfinex","SOLUSD",1644688310405,1.45532644,97.416,97.387,5.132]
["bitfinex","SOLUSD",1644688310608,1.45532644,97.417,97.387,5.132]
["bitfinex","SOLUSD",1644688311007,1.45532644,97.42,97.387,5.132]
["bitfinex","SOLUSD",1644688311406,1.45532644,97.418,97.387,5.132]
["bitfinex","SOLUSD",1644688311814,1.45532644,97.421,97.387,5.132]
["bitfinex","SOLUSD",1644688312109,23.3893,97.445,97.387,5.132]
["bitfinex","SOLUSD",1644688312110,1.45532644,97.422,97.387,5.132]
["bitfinex","SOLUSD",1644688313109,3.48665426,97.444,97.387,5.132]
["bitfinex","SOLUSD",1644688313110,1.45532644,97.421,97.387,5.132]
["bitfinex","SOLUSD",1644688313512,1.45532644,97.414,97.387,5.132]
["bitfinex","SOLUSD",1644688313712,1.45532644,97.407,97.387,5.132]
["bitfinex","SOLUSD",1644688314311,1.45532644,97.408,97.387,5.132]
["bitfinex","SOLUSD",1644688315112,1.45532644,97.408,97.385,38.992591]
["bitfinex","SOLUSD",1644688315313,1.45532644,97.408,97.365,5.133]
["bitfinex","SOLUSD",1644688315515,1.45532644,97.406,97.366,0.25]
["bitfinex","SOLUSD",1644688315714,1.45532644,97.406,97.367,5.133]
["bitfinex","SOLUSD",1644688316321,1.45532644,97.406,97.368,40.11187388]
["bitfinex","SOLUSD",1644688316815,1.45532644,97.405,97.368,40.11187388]
["bitfinex","SOLUSD",1644688317018,1.45532644,97.405,97.369,5.133]
["bitfinex","SOLUSD",1644688317617,1.45532644,97.404,97.369,5.133]
["bitfinex","SOLUSD",1644688317817,1.45532644,97.405,97.369,5.133]
["bitfinex","SOLUSD",1644688318818,1.45532644,97.404,97.369,5.133]
["bitfinex","SOLUSD",1644688319721,1.45532644,97.405,97.369,5.133]
["bitfinex","SOLUSD",1644688320722,1.45532644,97.408,97.369,5.133]
["bitfinex","SOLUSD",1644688321329,1.45532644,97.409,97.369,5.133]
["bitfinex","SOLUSD",1644688321922,1.45532644,97.41,97.369,108.233]
["bitfinex","SOLUSD",1644688322322,1.45532644,97.409,97.369,108.233]
["bitfinex","SOLUSD",1644688322740,1.45532644,97.41,97.369,108.233]
["bitfinex","SOLUSD",1644688322940,1.45532644,97.409,97.369,108.233]
["bitfinex","SOLUSD",1644688323140,1.45532644,97.409,97.369,5.133]
["bitfinex","SOLUSD",1644688323543,1.45532644,97.408,97.369,5.133]
["bitfinex","SOLUSD",1644688323742,1.45532644,97.409,97.37,15.4065]
["bitfinex","SOLUSD",1644688324144,3.4859518,97.43,97.37,15.4065]
["bitfinex","SOLUSD",1644688324145,1.45532644,97.408,97.371,103.1]
["bitfinex","SOLUSD",1644688324346,1.45532644,97.409,97.371,108.233]
["bitfinex","SOLUSD",1644688324544,1.45532644,97.408,97.371,5.133]
["bitfinex","SOLUSD",1644688325145,3.4864768,97.43,97.371,5.133]
["bitfinex","SOLUSD",1644688325146,1.45532644,97.41,97.371,5.133]
["bitfinex","SOLUSD",1644688325343,1.45532644,97.406,97.371,5.133]
["bitfinex","SOLUSD",1644688325545,1.45532644,97.406,97.371,103.1]
["bitfinex","SOLUSD",1644688326243,1.45532644,97.406,97.372,0.25]
["bitfinex","SOLUSD",1644688327145,3.4864768,97.43,97.372,0.25]
["bitfinex","SOLUSD",1644688327146,1.45532644,97.408,97.372,0.25]
["bitfinex","SOLUSD",1644688327347,1.45532644,97.408,97.373,5.133]
["bitfinex","SOLUSD",1644688327544,3.4864768,97.43,97.373,5.133]
["bitfinex","SOLUSD",1644688327545,1.45532644,97.409,97.373,5.133]
["bitfinex","SOLUSD",1644688327946,1.45532644,97.41,97.373,5.133]
["bitfinex","SOLUSD",1644688328148,1.45532644,97.409,97.373,5.133]
["bitfinex","SOLUSD",1644688328345,1.45532644,97.411,97.373,5.133]
["bitfinex","SOLUSD",1644688329145,1.45532644,97.411,97.38,15.4048]
["bitfinex","SOLUSD",1644688329345,0.00532644,97.42,97.39,14.81]
["bitfinex","SOLUSD",1644688329546,2.90385703,97.45,97.39,14.81]
["bitfinex","SOLUSD",1644688329745,3.48618816,97.46,97.39,14.81]
["bitfinex","SOLUSD",1644688329746,2.90385703,97.452,97.39,14.81]
["bitfinex","SOLUSD",1644688329946,3.48618816,97.46,97.39,14.81]
["bitfinex","SOLUSD",1644688329947,2.90385703,97.451,97.39,14.81]
["bitfinex","SOLUSD",1644688330148,2.90385703,97.455,97.391,5.132]
["bitfinex","SOLUSD",1644688330354,2.90385703,97.454,97.391,5.132]
["bitfinex","SOLUSD",1644688330748,2.90385703,97.455,97.392,23.4399]
["bitfinex","SOLUSD",1644688330949,2.90385703,97.456,97.393,5.132]
["bitfinex","SOLUSD",1644688331148,2.90385703,97.457,97.393,5.132]
["bitfinex","SOLUSD",1644688331351,2.90385703,97.458,97.392,126.5399]
["bitfinex","SOLUSD",1644688331550,6.39004519,97.46,97.392,126.5399]
["bitfinex","SOLUSD",1644688331750,6.39004519,97.46,97.401,47.20959355]
["bitfinex","SOLUSD",1644688332050,3.48618816,97.459,97.402,103.1]
["bitfinex","SOLUSD",1644688332251,3.48618816,97.46,97.402,103.1]
["bitfinex","SOLUSD",1644688332450,3.48618816,97.46,97.403,29.2736]
["bitfinex","SOLUSD",1644688333050,23.9333,97.461,97.403,29.2736]
["bitfinex","SOLUSD",1644688333850,3.46109976,97.46,97.403,29.2736]
["bitfinex","SOLUSD",1644688334257,23.9333,97.461,97.403,29.2736]
["bitfinex","SOLUSD",1644688334459,3.4611806,97.46,97.403,29.2736]
["bitfinex","SOLUSD",1644688335259,23.9333,97.461,97.403,29.2736]
["bitfinex","SOLUSD",1644688335461,3.4604174,97.46,97.403,29.2736]
["bitfinex","SOLUSD",1644688336661,3.4604174,97.46,97.403,24.1426]
["bitfinex","SOLUSD",1644688339665,23.9333,97.461,97.403,24.1426]
["bitfinex","SOLUSD",1644688340868,23.9333,97.461,97.404,5.131]
["bitfinex","SOLUSD",1644688341866,534.65924772,97.468,97.411,103.1]
["bitfinex","SOLUSD",1644688342066,534.65924772,97.468,97.42,14.81]
["bitfinex","SOLUSD",1644688342267,534.65924772,97.468,97.412,5.131]
["bitfinex","SOLUSD",1644688342465,537.28315068,97.468,97.412,5.131]
["bitfinex","SOLUSD",1644688342765,534.65924772,97.468,97.412,5.131]
["bitfinex","SOLUSD",1644688343168,534.65924772,97.468,97.411,103.1]
["bitfinex","SOLUSD",1644688343365,23.0542,97.467,97.411,103.1]
["bitfinex","SOLUSD",1644688343768,23.0542,97.467,97.41,30.209]
["bitfinex","SOLUSD",1644688346471,23.0542,97.467,97.411,5.131]
["bitfinex","SOLUSD",1644688347571,3.45695232,97.466,97.411,5.131]
["bitfinex","SOLUSD",1644688347772,3.45695232,97.466,97.41,30.209]
["bitfinex","SOLUSD",1644688350275,3.45695232,97.466,97.41,14.81]
["bitfinex","SOLUSD",1644688351973,3.45695232,97.466,97.404,5.131]
["bitfinex","SOLUSD",1644688352175,2.90385703,97.465,97.401,47.20959355]
["bitfinex","SOLUSD",1644688352374,2.90385703,97.461,97.401,47.20959355]
["bitfinex","SOLUSD",1644688352574,2.90385703,97.462,97.401,47.20959355]
["bitfinex","SOLUSD",1644688352975,2.90385703,97.463,97.401,47.20959355]
["bitfinex","SOLUSD",1644688353175,2.90385703,97.462,97.401,47.20959355]
["bitfinex","SOLUSD",1644688353781,15.4048,97.46,97.401,47.20959355]
["bitfinex","SOLUSD",1644688354178,3.45695232,97.459,97.401,47.20959355]
["bitfinex","SOLUSD",1644688354978,3.45695232,97.459,97.456,2.1038204]
["bitfinex","SOLUSD",1644688355179,0.20069996,97.449,97.401,47.20959355]
["bitfinex","SOLUSD",1644688357381,0.20069996,97.449,97.404,5.132]
["bitfinex","SOLUSD",1644688358081,0.20069996,97.449,97.401,47.20959355]
["bitfinex","SOLUSD",1644688358280,0.20069996,97.449,97.404,5.132]
["bitfinex","SOLUSD",1644688359982,0.20069996,97.449,97.404,108.232]
["bitfinex","SOLUSD",1644688361487,0.20069996,97.449,97.404,103.1]
["bitfinex","SOLUSD",1644688361684,0.20069996,97.449,97.41,15.4]
["bitfinex","SOLUSD",1644688361887,0.20069996,97.449,97.411,5.131]
["bitfinex","SOLUSD",1644688367216,0.20069996,97.449,97.42,15.3984]
["bitfinex","SOLUSD",1644688368015,0.20069996,97.449,97.421,5.131]
["bitfinex","SOLUSD",1644688368216,0.20069996,97.449,97.431,35.32279438]
["bitfinex","SOLUSD",1644688369017,0.20069996,97.449,97.432,24.9915]
["bitfinex","SOLUSD",1644688370120,0.20069996,97.449,97.433,103.1]
["bitfinex","SOLUSD",1644688370718,0.00069996,97.449,97.433,103.1]
["bitfinex","SOLUSD",1644688371219,0.00069996,97.449,97.434,5.131]
["bitfinex","SOLUSD",1644688376131,0.00069996,97.449,97.435,0.25]
["bitfinex","SOLUSD",1644688376327,0.00069996,97.449,97.44,4.48825331]
["bitfinex","SOLUSD",1644688376527,0.00069996,97.449,97.434,5.131]
["bitfinex","SOLUSD",1644688376730,0.00069996,97.449,97.432,24.9915]
["bitfinex","SOLUSD",1644688381336,0.00069996,97.449,97.433,0.25]
["bitfinex","SOLUSD",1644688381735,0.00069996,97.449,97.432,24.9915]
["bitfinex","SOLUSD",1644688383938,0.00069996,97.449,97.434,0.56964276]
["bitfinex","SOLUSD",1644688388237,0.00069996,97.449,97.435,5.131]
["bitfinex","SOLUSD",1644688388437,0.00069996,97.449,97.44,6.06]
["bitfinex","SOLUSD",1644688389038,0.00069996,97.449,97.441,0.25]
["bitfinex","SOLUSD",1644688389239,0.00069996,97.449,97.441,5.381]
["bitfinex","SOLUSD",1644688390637,0.00069996,97.449,97.441,5.131]
["bitfinex","SOLUSD",1644688392039,0.00069996,97.449,97.44,6.06]
["bitfinex","SOLUSD",1644688392443,0.00069996,97.449,97.436,0.56962351]
["bitfinex","SOLUSD",1644688392444,0.00069996,97.449,97.441,0.25]
["bitfinex","SOLUSD",1644688392840,0.00069996,97.449,97.442,5.131]
["bitfinex","SOLUSD",1644688393041,0.00069996,97.449,97.441,0.25]
["bitfinex","SOLUSD",1644688395245,0.00069996,97.449,97.442,5.131]
["bitfinex","SOLUSD",1644688395644,0.00069996,97.449,97.443,24.0477]
["bitfinex","SOLUSD",1644688397650,0.00069996,97.449,97.444,103.35]
["bitfinex","SOLUSD",1644688397947,0.00069996,97.449,97.444,108.481]
["bitfinex","SOLUSD",1644688398549,2.90385703,97.517,97.445,63.0]
["bitfinex","SOLUSD",1644688398747,3.43613898,97.52,97.444,108.481]
["bitfinex","SOLUSD",1644688398748,3.43613898,97.52,97.461,103.1]
["bitfinex","SOLUSD",1644688398947,3.43613898,97.52,97.464,103.1]
["bitfinex","SOLUSD",1644688400549,3.43613898,97.52,97.463,37.472884]
["bitfinex","SOLUSD",1644688400750,3.43613898,97.52,97.462,23.2991]
["bitfinex","SOLUSD",1644688401951,3.43613898,97.52,97.463,48.09127745]
["bitfinex","SOLUSD",1644688403051,427.91265797,97.521,97.463,48.09127745]
["bitfinex","SOLUSD",1644688403052,427.91265797,97.521,97.47,15.3898]
["bitfinex","SOLUSD",1644688403252,427.91265797,97.521,97.464,5.128]
["bitfinex","SOLUSD",1644688405773,22.9575,97.52,97.464,5.128]
["bitfinex","SOLUSD",1644688408177,22.9575,97.52,97.463,53.21927745]
["bitfinex","SOLUSD",1644688409377,427.91265797,97.521,97.463,53.21927745]
["bitfinex","SOLUSD",1644688410682,427.91265797,97.521,97.464,103.1]
["bitfinex","SOLUSD",1644688410881,427.91265797,97.521,97.465,5.128]
["bitfinex","SOLUSD",1644688411481,427.91265797,97.521,97.464,103.1]
["bitfinex","SOLUSD",1644688411680,427.91265797,97.521,97.463,48.09127745]
["bitfinex","SOLUSD",1644688411881,427.91265797,97.521,97.464,5.128]
["bitfinex","SOLUSD",1644688412882,427.91265797,97.521,97.464,108.228]
["bitfinex","SOLUSD",1644688413886,427.91265797,97.521,97.464,5.128]
["bitfinex","SOLUSD",1644688414085,3.42931294,97.52,97.441,27.6415]
["bitfinex","SOLUSD",1644688414287,2.90385703,97.519,97.442,24.2091]
["bitfinex","SOLUSD",1644688414484,2.90385703,97.518,97.442,24.2091]
["bitfinex","SOLUSD",1644688414685,2.90385703,97.512,97.442,24.2091]
["bitfinex","SOLUSD",1644688414887,2.90385703,97.509,97.442,24.2091]
["bitfinex","SOLUSD",1644688415287,2.90385703,97.511,97.442,24.2091]
["bitfinex","SOLUSD",1644688415489,3.42931294,97.508,97.443,103.1]
["bitfinex","SOLUSD",1644688415684,3.42931294,97.51,97.443,103.1]
["bitfinex","SOLUSD",1644688415891,3.42931294,97.517,97.444,0.25]
["bitfinex","SOLUSD",1644688416489,3.42931294,97.517,97.451,103.1]
["bitfinex","SOLUSD",1644688418186,3.42931294,97.517,97.452,5.128]
["bitfinex","SOLUSD",1644688418391,3.42931294,97.517,97.453,22.6266]
["bitfinex","SOLUSD",1644688423693,6.33316997,97.517,97.453,22.6266]
["bitfinex","SOLUSD",1644688425097,2.90385703,97.516,97.453,22.6266]
["bitfinex","SOLUSD",1644688425294,2.90385703,97.516,97.454,5.128]
["bitfinex","SOLUSD",1644688425694,2.90385703,97.514,97.454,5.128]
["bitfinex","SOLUSD",1644688426097,2.90385703,97.513,97.454,5.128]
["bitfinex","SOLUSD",1644688426298,2.90385703,97.514,97.454,5.128]
["bitfinex","SOLUSD",1644688426496,2.90385703,97.509,97.454,5.128]
["bitfinex","SOLUSD",1644688426697,2.90385703,97.508,97.454,5.128]
["bitfinex","SOLUSD",1644688426898,2.90385703,97.509,97.454,5.128]
["bitfinex","SOLUSD",1644688427098,2.90385703,97.511,97.454,5.128]
["bitfinex","SOLUSD",1644688427497,2.90385703,97.512,97.454,5.128]
["bitfinex","SOLUSD",1644688427697,2.90385703,97.511,97.455,0.25]
["bitfinex","SOLUSD",1644688427897,2.90385703,97.511,97.456,5.128]
["bitfinex","SOLUSD",1644688428602,3.42931294,97.517,97.456,5.128]
["bitfinex","SOLUSD",1644688431603,6.33316997,97.517,97.456,5.128]
["bitfinex","SOLUSD",1644688431802,2.90385703,97.514,97.456,5.128]
["bitfinex","SOLUSD",1644688432003,2.90385703,97.514,97.455,0.25]
["bitfinex","SOLUSD",1644688432804,2.90385703,97.515,97.455,0.25]
["bitfinex","SOLUSD",1644688433005,3.42931294,97.517,97.46,15.3909]
["bitfinex","SOLUSD",1644688433204,22.5187,97.518,97.461,108.228]
["bitfinex","SOLUSD",1644688434004,22.5187,97.518,97.461,117.818]
["bitfinex","SOLUSD",1644688434604,22.5187,97.518,97.461,112.69]
["bitfinex","SOLUSD",1644688434905,22.5187,97.518,97.471,37.06156735]
["bitfinex","SOLUSD",1644688435107,22.5187,97.518,97.472,22.8966]
["bitfinex","SOLUSD",1644688435302,22.5187,97.518,97.472,28.0246]
["bitfinex","SOLUSD",1644688436605,2.90385703,97.533,97.48,15.3878]
["bitfinex","SOLUSD",1644688436809,2.90385703,97.534,97.481,103.1]
["bitfinex","SOLUSD",1644688437005,22.7782,97.538,97.481,103.1]
["bitfinex","SOLUSD",1644688437205,3.43618043,97.537,97.481,103.1]
["bitfinex","SOLUSD",1644688437408,3.43618043,97.537,97.482,5.127]
["bitfinex","SOLUSD",1644688437617,22.7782,97.538,97.482,5.127]
["bitfinex","SOLUSD",1644688438209,22.7782,97.538,97.484,103.1]
["bitfinex","SOLUSD",1644688439710,22.7782,97.538,97.485,5.127]
["bitfinex","SOLUSD",1644688442511,22.7782,97.538,97.484,103.1]
["bitfinex","SOLUSD",1644688443611,22.7782,97.538,97.485,5.127]
["bitfinex","SOLUSD",1644688446833,22.7782,97.538,97.483,24.2839]
["bitfinex","SOLUSD",1644688447233,22.7782,97.538,97.484,103.1]
["bitfinex","SOLUSD",1644688449634,1.45106132,97.521,97.484,103.1]
["bitfinex","SOLUSD",1644688449835,1.45106132,97.521,97.485,5.128]
["bitfinex","SOLUSD",1644688450335,1.45106132,97.52,97.485,5.128]
["bitfinex","SOLUSD",1644688451538,1.45106132,97.522,97.485,5.128]
["bitfinex","SOLUSD",1644688452636,0.00106132,97.523,97.485,5.128]
["bitfinex","SOLUSD",1644688452937,3.41033941,97.56,97.49,15.3859]
["bitfinex","SOLUSD",1644688453136,2.90385703,97.585,97.491,108.226]
["bitfinex","SOLUSD",1644688453336,2.90385703,97.585,97.501,37.41755782]
["bitfinex","SOLUSD",1644688453537,24.8396,97.584,97.502,29.0481]
["bitfinex","SOLUSD",1644688454141,24.8396,97.584,97.503,2.62390296]
["bitfinex","SOLUSD",1644688454339,24.8396,97.584,97.504,5.126]
["bitfinex","SOLUSD",1644688454539,24.8396,97.584,97.503,5.126]
["bitfinex","SOLUSD",1644688454741,24.8396,97.584,97.51,15.3817]
["bitfinex","SOLUSD",1644688454939,24.8396,97.584,97.52,14.81]
["bitfinex","SOLUSD",1644688455140,24.8396,97.584,97.521,29.7646]
["bitfinex","SOLUSD",1644688456343,23.7755,97.569,97.521,29.7646]
["bitfinex","SOLUSD",1644688456940,23.7755,97.569,97.522,103.1]
["bitfinex","SOLUSD",1644688457240,23.7755,97.569,97.523,5.126]
["bitfinex","SOLUSD",1644688457942,0.1,97.596,97.523,5.126]
["bitfinex","SOLUSD",1644688458645,22.9443,97.595,97.523,5.126]
["bitfinex","SOLUSD",1644688459346,22.9443,97.595,97.522,103.1]
["bitfinex","SOLUSD",1644688460344,24.8627,97.569,97.522,103.1]
["bitfinex","SOLUSD",1644688463051,0.00499394,97.561,97.523,5.126]
["bitfinex","SOLUSD",1644688463252,0.00499394,97.561,97.53,15.3787]
["bitfinex","SOLUSD",1644688463453,0.00499394,97.561,97.54,14.81]
["bitfinex","SOLUSD",1644688463652,0.00499394,97.561,97.541,108.225]
["bitfinex","SOLUSD",1644688464053,0.00499394,97.561,97.542,23.8769]
["bitfinex","SOLUSD",1644688464253,0.00499394,97.561,97.543,108.225]
["bitfinex","SOLUSD",1644688464753,0.00499394,97.561,97.55,15.3754]
["bitfinex","SOLUSD",1644688464952,0.00499394,97.561,97.551,108.225]
["bitfinex","SOLUSD",1644688469864,0.00499394,97.561,97.551,103.1]
["bitfinex","SOLUSD",1644688472067,0.00499394,97.561,97.552,5.125]
["bitfinex","SOLUSD",1644688472270,0.00499394,97.561,97.554,103.1]
["bitfinex","SOLUSD",1644688475177,23.5306,97.628,97.553,28.8604]
["bitfinex","SOLUSD",1644688475178,4.36400156,97.673,97.558,103.1]
["bitfinex","SOLUSD",1644688475383,4.36400156,97.673,97.62,185.1]
["bitfinex","SOLUSD",1644688475680,0.55768942,97.71,97.62,185.1]
["bitfinex","SOLUSD",1644688475681,0.55768942,97.71,97.63,14.81]
["bitfinex","SOLUSD",1644688476078,0.55768942,97.71,97.631,103.1]
["bitfinex","SOLUSD",1644688476878,0.55768942,97.71,97.64,15.3627]
["bitfinex","SOLUSD",1644688477079,0.55768942,97.71,97.642,103.1]
["bitfinex","SOLUSD",1644688477679,0.55768942,97.71,97.641,46.3654595]
["bitfinex","SOLUSD",1644688477880,0.55768942,97.71,97.642,5.118]
["bitfinex","SOLUSD",1644688478079,0.55768942,97.71,97.641,46.3654595]
["bitfinex","SOLUSD",1644688478680,0.55768942,97.71,97.642,5.118]
["bitfinex","SOLUSD",1644688479085,0.55768942,97.71,97.641,46.3654595]
["bitfinex","SOLUSD",1644688481606,0.55768942,97.71,97.642,0.25]
["bitfinex","SOLUSD",1644688484209,0.55768942,97.71,97.643,5.118]
["bitfinex","SOLUSD",1644688492120,0.55768942,97.71,97.59,14.81]
["bitfinex","SOLUSD",1644688492321,112.5,97.683,97.59,14.81]
["bitfinex","SOLUSD",1644688492520,121.43,97.683,97.59,14.81]
["bitfinex","SOLUSD",1644688493120,121.43,97.683,97.591,42.96210587]
["bitfinex","SOLUSD",1644688493321,121.43,97.683,97.592,5.371]
["bitfinex","SOLUSD",1644688493923,15.3719,97.67,97.592,5.371]
["bitfinex","SOLUSD",1644688494323,25.3719,97.67,97.592,5.121]
["bitfinex","SOLUSD",1644688495127,15.3719,97.67,97.592,5.121]
["bitfinex","SOLUSD",1644688495724,15.3719,97.67,97.593,0.25]
["bitfinex","SOLUSD",1644688495924,15.3719,97.67,97.594,5.121]
["bitfinex","SOLUSD",1644688499350,15.3719,97.67,97.592,5.121]
["bitfinex","SOLUSD",1644688499749,22.8093,97.682,97.592,108.221]
["bitfinex","SOLUSD",1644688500048,22.8093,97.682,97.593,0.25]
["bitfinex","SOLUSD",1644688500246,22.8093,97.682,97.594,5.12]
["bitfinex","SOLUSD",1644688500850,15.3703,97.68,97.592,5.12]
["bitfinex","SOLUSD",1644688501447,2.62390296,97.679,97.592,5.12]
["bitfinex","SOLUSD",1644688501751,15.3703,97.68,97.592,5.12]
["bitfinex","SOLUSD",1644688503153,15.3703,97.68,97.58,14.81]
["bitfinex","SOLUSD",1644688503349,17.99420296,97.68,97.572,5.121]
["bitfinex","SOLUSD",1644688503548,14.81,97.67,97.572,5.121]
["bitfinex","SOLUSD",1644688503748,15.3764,97.65,97.572,5.121]
["bitfinex","SOLUSD",1644688505452,112.5,97.644,97.555,5.122]
["bitfinex","SOLUSD",1644688505660,15.3789,97.63,97.552,5.122]
["bitfinex","SOLUSD",1644688506352,15.3789,97.63,97.553,36.46425348]
["bitfinex","SOLUSD",1644688508655,15.3789,97.63,97.552,5.122]
["bitfinex","SOLUSD",1644688508854,15.3789,97.63,97.531,108.223]
["bitfinex","SOLUSD",1644688509055,23.5929,97.629,97.533,103.1]
["bitfinex","SOLUSD",1644688509255,15.3806,97.62,97.534,5.123]
["bitfinex","SOLUSD",1644688509654,15.3806,97.62,97.535,42.4061286]
["bitfinex","SOLUSD",1644688509857,15.3806,97.62,97.536,5.124]
["bitfinex","SOLUSD",1644688510766,2.62390296,97.619,97.533,5.124]
["bitfinex","SOLUSD",1644688510959,15.3824,97.61,97.533,5.124]
["bitfinex","SOLUSD",1644688513263,2.62390296,97.609,97.533,5.124]
["bitfinex","SOLUSD",1644688513461,15.3855,97.59,97.533,5.124]
["bitfinex","SOLUSD",1644688513861,2.62390296,97.589,97.533,5.124]
["bitfinex","SOLUSD",1644688514363,2.62390296,97.589,97.506,5.124]
["bitfinex","SOLUSD",1644688514562,15.3871,97.58,97.506,5.124]
["bitfinex","SOLUSD",1644688514767,15.3871,97.58,97.493,5.125]
["bitfinex","SOLUSD",1644688514963,25.97690296,97.579,97.493,5.125]
["bitfinex","SOLUSD",1644688515162,25.97690296,97.579,97.492,5.126]
["bitfinex","SOLUSD",1644688515363,26.84130296,97.578,97.471,5.126]
["bitfinex","SOLUSD",1644688515564,26.84130296,97.578,97.472,40.8452234]
["bitfinex","SOLUSD",1644688515767,2.62390296,97.577,97.473,5.126]
["bitfinex","SOLUSD",1644688515965,2.62390296,97.577,97.473,5.376]
["bitfinex","SOLUSD",1644688516767,15.3905,97.56,97.473,5.376]
["bitfinex","SOLUSD",1644688517166,26.80120296,97.559,97.473,5.376]
["bitfinex","SOLUSD",1644688517565,2.62390296,97.558,97.473,5.376]
["bitfinex","SOLUSD",1644688518368,15.3906,97.55,97.473,5.126]
["bitfinex","SOLUSD",1644688518566,15.3906,97.55,97.462,5.127]
["bitfinex","SOLUSD",1644688518768,2.62390296,97.549,97.462,5.127]
["bitfinex","SOLUSD",1644688519167,2.62390296,97.549,97.444,1.0]
["bitfinex","SOLUSD",1644688519367,2.62390296,97.549,97.445,46.68597745]
["bitfinex","SOLUSD",1644688519575,15.3959,97.53,97.445,46.68597745]
["bitfinex","SOLUSD",1644688519970,2.62390296,97.529,97.446,5.128]
["bitfinex","SOLUSD",1644688520370,2.62390296,97.529,97.447,0.25]
["bitfinex","SOLUSD",1644688520570,2.62390296,97.529,97.448,5.128]
["bitfinex","SOLUSD",1644688523874,15.3955,97.52,97.448,5.128]
["bitfinex","SOLUSD",1644688524073,15.3955,97.52,97.447,5.128]
["bitfinex","SOLUSD",1644688524273,15.3955,97.52,97.447,5.378]
["bitfinex","SOLUSD",1644688527478,18.01940296,97.52,97.447,5.378]
["bitfinex","SOLUSD",1644688528079,15.3955,97.52,97.447,5.378]
["bitfinex","SOLUSD",1644688528278,24.7274,97.538,97.448,103.1]
["bitfinex","SOLUSD",1644688528578,15.3931,97.54,97.449,5.128]
["bitfinex","SOLUSD",1644688528880,15.3931,97.54,97.45,14.81]
["bitfinex","SOLUSD",1644688529077,15.3931,97.54,97.451,108.228]
["bitfinex","SOLUSD",1644688529277,2.62390296,97.551,97.461,48.70986256]
["bitfinex","SOLUSD",1644688529477,2.62390296,97.551,97.462,28.0034]
["bitfinex","SOLUSD",1644688530779,15.3905,97.55,97.462,28.0034]
["bitfinex","SOLUSD",1644688533483,15.3905,97.55,97.47,15.3893]
["bitfinex","SOLUSD",1644688534084,15.3905,97.55,97.471,103.1]
["bitfinex","SOLUSD",1644688534283,15.3905,97.55,97.47,15.3893]
["bitfinex","SOLUSD",1644688535482,15.3905,97.55,97.471,103.1]
["bitfinex","SOLUSD",1644688536083,23.424,97.559,97.471,103.1]
["bitfinex","SOLUSD",1644688536282,23.424,97.559,97.472,5.127]
["bitfinex","SOLUSD",1644688540687,15.3887,97.57,97.483,103.1]
["bitfinex","SOLUSD",1644688540887,15.3887,97.57,97.484,24.4375]
["bitfinex","SOLUSD",1644688541087,15.3887,97.57,97.485,108.226]
["bitfinex","SOLUSD",1644688541887,15.3887,97.57,97.49,15.3859]
["bitfinex","SOLUSD",1644688542690,15.3887,97.57,97.491,103.1]
["bitfinex","SOLUSD",1644688542889,15.3887,97.57,97.492,5.126]
["bitfinex","SOLUSD",1644688546097,15.3887,97.57,97.491,5.126]
["bitfinex","SOLUSD",1644688546294,2.62390296,97.569,97.491,5.126]
["bitfinex","SOLUSD",1644688547496,2.62390296,97.569,97.491,108.226]
["bitfinex","SOLUSD",1644688547712,15.3887,97.57,97.491,108.226]
["bitfinex","SOLUSD",1644688547912,15.3887,97.57,97.491,115.796]
["bitfinex","SOLUSD",1644688548712,2.62390296,97.58,97.491,115.796]
["bitfinex","SOLUSD",1644688548915,2.62390296,97.595,97.502,42.30407763]
["bitfinex","SOLUSD",1644688549117,2.62390296,97.619,97.51,14.81]
["bitfinex","SOLUSD",1644688549314,2.62390296,97.619,97.511,5.124]
["bitfinex","SOLUSD",1644688549512,2.62390296,97.635,97.511,17.59790296]
["bitfinex","SOLUSD",1644688549911,2.62390296,97.635,97.511,14.974]
["bitfinex","SOLUSD",1644688550311,2.89558958,97.634,97.511,14.974]
["bitfinex","SOLUSD",1644688550713,2.62390296,97.633,97.511,14.974]
["bitfinex","SOLUSD",1644688550917,15.3787,97.63,97.52,15.3805]
["bitfinex","SOLUSD",1644688551115,15.3787,97.63,97.53,14.81]
["bitfinex","SOLUSD",1644688551313,2.62390296,97.629,97.53,14.81]
["bitfinex","SOLUSD",1644688552615,15.38,97.62,97.53,14.81]
["bitfinex","SOLUSD",1644688552816,24.2753,97.619,97.53,14.81]
["bitfinex","SOLUSD",1644688553016,26.89920296,97.619,97.53,14.81]
["bitfinex","SOLUSD",1644688553218,112.5,97.644,97.532,63.0]
["bitfinex","SOLUSD",1644688553418,15.2938,97.69,97.533,125.6112]
["bitfinex","SOLUSD",1644688553717,2.89157627,97.689,97.571,43.25911866]
["bitfinex","SOLUSD",1644688553915,2.89157627,97.706,97.573,103.1]
["bitfinex","SOLUSD",1644688554115,2.89157627,97.706,97.58,14.81]
["bitfinex","SOLUSD",1644688554717,2.89157627,97.706,97.581,103.1]
["bitfinex","SOLUSD",1644688554917,15.3696,97.69,97.601,41.77997377]
["bitfinex","SOLUSD",1644688555518,127.31,97.68,97.601,41.77997377]
["bitfinex","SOLUSD",1644688555919,18.10894961,97.679,97.601,41.77997377]
["bitfinex","SOLUSD",1644688556318,2.62390296,97.678,97.601,41.77997377]
["bitfinex","SOLUSD",1644688556519,15.3743,97.66,97.601,41.77997377]
["bitfinex","SOLUSD",1644688561124,15.3743,97.66,97.581,5.121]
["bitfinex","SOLUSD",1644688561524,15.3743,97.66,97.56,15.3749]
["bitfinex","SOLUSD",1644688561728,15.3766,97.64,97.56,15.3749]
["bitfinex","SOLUSD",1644688562125,15.3766,97.64,97.561,38.58746323]
["bitfinex","SOLUSD",1644688563631,30.1866,97.64,97.561,38.58746323]
["bitfinex","SOLUSD",1644688564232,15.3766,97.64,97.562,5.372]
["bitfinex","SOLUSD",1644688564432,15.3766,97.64,97.562,16.232]
["bitfinex","SOLUSD",1644688565434,15.3766,97.64,97.562,5.372]
["bitfinex","SOLUSD",1644688570438,15.3766,97.64,97.562,14.902]
["bitfinex","SOLUSD",1644688570641,23.8342,97.659,97.562,120.62590296]
["bitfinex","SOLUSD",1644688571042,23.8342,97.659,97.562,17.52590296]
["bitfinex","SOLUSD",1644688571650,23.8342,97.659,97.562,5.372]
["bitfinex","SOLUSD",1644688571841,23.8342,97.659,97.57,15.3741]
["bitfinex","SOLUSD",1644688572041,23.8342,97.659,97.571,23.2013]
["bitfinex","SOLUSD",1644688573342,23.8342,97.659,97.572,5.122]
["bitfinex","SOLUSD",1644688574343,23.8342,97.659,97.572,13.372]
["bitfinex","SOLUSD",1644688575745,15.3748,97.65,97.572,13.372]
["bitfinex","SOLUSD",1644688575945,15.3748,97.65,97.571,23.2013]
["bitfinex","SOLUSD",1644688577749,16.81853459,97.65,97.571,23.2013]
["bitfinex","SOLUSD",1644688577952,1.44373459,97.641,97.571,23.2013]
["bitfinex","SOLUSD",1644688578153,15.3771,97.64,97.571,23.2013]
["bitfinex","SOLUSD",1644688578351,15.3771,97.64,97.563,5.122]
["bitfinex","SOLUSD",1644688578551,18.00100296,97.64,97.563,5.122]
["bitfinex","SOLUSD",1644688578751,15.3771,97.64,97.563,5.122]
["bitfinex","SOLUSD",1644688578951,15.3771,97.64,97.561,38.58746323]
["bitfinex","SOLUSD",1644688579152,15.3771,97.64,97.562,0.25]
["bitfinex","SOLUSD",1644688579752,1.44373459,97.639,97.562,0.25]
["bitfinex","SOLUSD",1644688579952,1.44373459,97.639,97.563,5.122]
["bitfinex","SOLUSD",1644688580353,16.82083459,97.64,97.563,5.122]
["bitfinex","SOLUSD",1644688580552,16.82083459,97.64,97.562,0.25]
["bitfinex","SOLUSD",1644688580553,1.44373459,97.639,97.562,0.25]
["bitfinex","SOLUSD",1644688580755,15.3787,97.63,97.561,38.58746323]
["bitfinex","SOLUSD",1644688580953,1.44373459,97.629,97.561,38.58746323]
["bitfinex","SOLUSD",1644688581154,1.44373459,97.627,97.561,38.58746323]
["bitfinex","SOLUSD",1644688581569,1.44373459,97.625,97.561,38.58746323]
["bitfinex","SOLUSD",1644688581765,1.44373459,97.624,97.561,38.58746323]
["bitfinex","SOLUSD",1644688581970,4.06763755,97.624,97.561,38.58746323]
["bitfinex","SOLUSD",1644688582168,2.62390296,97.623,97.561,38.58746323]
["bitfinex","SOLUSD",1644688582370,2.62390296,97.623,97.553,24.3742]
["bitfinex","SOLUSD",1644688582568,15.38,97.62,97.553,24.3742]
["bitfinex","SOLUSD",1644688582972,18.00390296,97.62,97.553,24.3742]
["bitfinex","SOLUSD",1644688583168,18.00390296,97.62,97.554,0.25]
["bitfinex","SOLUSD",1644688583369,1.44373459,97.618,97.554,0.25]
["bitfinex","SOLUSD",1644688583570,1.44373459,97.617,97.554,0.25]
["bitfinex","SOLUSD",1644688583770,4.06763755,97.617,97.554,0.25]
["bitfinex","SOLUSD",1644688583970,2.62390296,97.616,97.554,0.25]
["bitfinex","SOLUSD",1644688584470,1.44373459,97.617,97.554,0.25]
["bitfinex","SOLUSD",1644688584872,1.44373459,97.619,97.554,0.25]
["bitfinex","SOLUSD",1644688585073,1.44373459,97.621,97.555,5.123]
["bitfinex","SOLUSD",1644688585274,1.44373459,97.627,97.555,5.123]
["bitfinex","SOLUSD",1644688585471,1.44373459,97.628,97.555,5.123]
["bitfinex","SOLUSD",1644688585772,1.44373459,97.63,97.555,5.123]
["bitfinex","SOLUSD",1644688585971,1.44373459,97.631,97.555,5.123]
["bitfinex","SOLUSD",1644688586171,1.44373459,97.631,97.56,15.3758]
["bitfinex","SOLUSD",1644688586372,1.44373459,97.635,97.561,5.123]
["bitfinex","SOLUSD",1644688586772,1.44373459,97.635,97.557,5.123]
["bitfinex","SOLUSD",1644688586972,1.44373459,97.637,97.557,5.123]
["bitfinex","SOLUSD",1644688587172,1.44373459,97.636,97.558,2.62390296]
["bitfinex","SOLUSD",1644688587372,22.5863,97.638,97.558,2.62390296]
["bitfinex","SOLUSD",1644688587873,24.03003459,97.638,97.571,35.30599588]
["bitfinex","SOLUSD",1644688588271,22.5863,97.638,97.571,35.30599588]
["bitfinex","SOLUSD",1644688589072,22.5863,97.638,97.572,5.122]
["bitfinex","SOLUSD",1644688589372,2.88275406,97.669,97.58,15.3725]
["bitfinex","SOLUSD",1644688589373,1.44373459,97.642,97.58,15.3725]
["bitfinex","SOLUSD",1644688589672,1.44373459,97.646,97.581,5.121]
["bitfinex","SOLUSD",1644688589873,1.44373459,97.634,97.571,35.30599588]
["bitfinex","SOLUSD",1644688590277,1.44373459,97.629,97.571,35.30599588]
["bitfinex","SOLUSD",1644688590476,1.44373459,97.627,97.571,35.30599588]
["bitfinex","SOLUSD",1644688590676,1.44373459,97.626,97.571,35.30599588]
["bitfinex","SOLUSD",1644688590873,2.62390296,97.629,97.571,35.30599588]
["bitfinex","SOLUSD",1644688591173,2.62390296,97.629,97.572,5.122]
["bitfinex","SOLUSD",1644688591373,2.62390296,97.629,97.572,5.372]
["bitfinex","SOLUSD",1644688591775,2.62390296,97.629,97.572,5.122]
["bitfinex","SOLUSD",1644688592775,1.44373459,97.625,97.572,5.122]
["bitfinex","SOLUSD",1644688592976,1.44373459,97.624,97.572,5.122]
["bitfinex","SOLUSD",1644688593173,4.06763755,97.624,97.572,5.122]
["bitfinex","SOLUSD",1644688593374,15.3795,97.62,97.572,5.122]
["bitfinex","SOLUSD",1644688593774,2.62390296,97.619,97.572,5.122]
["bitfinex","SOLUSD",1644688594474,4.06763755,97.619,97.572,5.122]
["bitfinex","SOLUSD",1644688594674,2.62390296,97.619,97.572,5.122]
["bitfinex","SOLUSD",1644688594874,2.62390296,97.618,97.572,5.122]
["bitfinex","SOLUSD",1644688595075,4.06763755,97.618,97.553,24.2927]
["bitfinex","SOLUSD",1644688595275,1.44373459,97.609,97.545,36.34679144]
["bitfinex","SOLUSD",1644688595677,1.44373459,97.607,97.531,22.7646]
["bitfinex","SOLUSD",1644688595875,4.06763755,97.608,97.531,22.7646]
["bitfinex","SOLUSD",1644688596076,2.62390296,97.606,97.531,22.7646]
["bitfinex","SOLUSD",1644688596276,2.62390296,97.606,97.532,0.25]
["bitfinex","SOLUSD",1644688596878,15.3827,97.6,97.533,5.124]
["bitfinex","SOLUSD",1644688597078,15.3827,97.6,97.532,42.55159003]
["bitfinex","SOLUSD",1644688597278,2.62390296,97.599,97.532,42.55159003]
["bitfinex","SOLUSD",1644688598087,15.3827,97.6,97.532,42.55159003]
["bitfinex","SOLUSD",1644688598088,0.00980296,97.6,97.533,63.0]
["bitfinex","SOLUSD",1644688598286,1.44373459,97.616,97.54,14.81]
["bitfinex","SOLUSD",1644688598483,1.44373459,97.617,97.533,63.0]
["bitfinex","SOLUSD",1644688598889,1.44373459,97.626,97.533,63.0]
["bitfinex","SOLUSD",1644688599286,1.44373459,97.629,97.533,63.0]
["bitfinex","SOLUSD",1644688599686,1.44373459,97.628,97.533,63.0]
["bitfinex","SOLUSD",1644688599887,15.3794,97.62,97.54,15.3789]
["bitfinex","SOLUSD",1644688600087,23.2433,97.619,97.54,15.3789]
["bitfinex","SOLUSD",1644688601388,1.44373459,97.617,97.54,15.3789]
["bitfinex","SOLUSD",1644688602088,1.44373459,97.614,97.54,15.3789]
["bitfinex","SOLUSD",1644688602288,1.44373459,97.615,97.54,15.3789]
["bitfinex","SOLUSD",1644688602889,1.44373459,97.613,97.54,15.3789]
["bitfinex","SOLUSD",1644688603592,1.44373459,97.614,97.54,15.3789]
["bitfinex","SOLUSD",1644688603795,1.44373459,97.613,97.541,5.124]
["bitfinex","SOLUSD",1644688604394,1.44373459,97.624,97.55,15.3775]
["bitfinex","SOLUSD",1644688604592,1.44373459,97.624,97.551,75.43858826]
["bitfinex","SOLUSD",1644688604795,1.44373459,97.631,97.551,70.31558826]
["bitfinex","SOLUSD",1644688604995,1.44373459,97.632,97.551,70.31558826]
["bitfinex","SOLUSD",1644688605191,1.44373459,97.632,97.551,75.43858826]
["bitfinex","SOLUSD",1644688605593,1.44373459,97.631,97.551,75.43858826]
["bitfinex","SOLUSD",1644688605795,1.44373459,97.629,97.56,15.3754]
["bitfinex","SOLUSD",1644688606092,1.44373459,97.63,97.56,15.3754]
["bitfinex","SOLUSD",1644688606296,1.44373459,97.629,97.56,15.3754]
["bitfinex","SOLUSD",1644688607395,1.44373459,97.629,97.551,22.994]
["bitfinex","SOLUSD",1644688607623,1.44373459,97.618,97.543,5.122]
["bitfinex","SOLUSD",1644688607794,1.44373459,97.613,97.543,5.122]
["bitfinex","SOLUSD",1644688607994,1.44373459,97.612,97.543,5.122]
["bitfinex","SOLUSD",1644688608198,1.44373459,97.611,97.543,5.122]
["bitfinex","SOLUSD",1644688608397,1.44373459,97.611,97.544,46.16126915]
["bitfinex","SOLUSD",1644688608796,15.3826,97.61,97.544,46.16126915]
["bitfinex","SOLUSD",1644688609697,15.3826,97.61,97.545,0.25]
["bitfinex","SOLUSD",1644688609897,15.3826,97.61,97.545,5.374]
["bitfinex","SOLUSD",1644688611899,15.3826,97.61,97.545,0.25]
["bitfinex","SOLUSD",1644688612800,15.3826,97.61,97.546,5.124]
["bitfinex","SOLUSD",1644688614303,15.3826,97.61,97.545,0.25]
["bitfinex","SOLUSD",1644688614705,30.1926,97.61,97.521,5.124]
["bitfinex","SOLUSD",1644688615005,30.1926,97.61,97.504,24.9754]
["bitfinex","SOLUSD",1644688615006,1.44373459,97.595,97.505,5.124]
["bitfinex","SOLUSD",1644688615206,14.81,97.59,97.506,0.024]
["bitfinex","SOLUSD",1644688615404,15.388,97.57,97.507,5.125]
["bitfinex","SOLUSD",1644688615604,15.388,97.57,97.508,41.86061209]
["bitfinex","SOLUSD",1644688617010,15.388,97.57,97.509,5.126]
["bitfinex","SOLUSD",1644688617611,24.8868,97.589,97.509,5.126]
["bitfinex","SOLUSD",1644688617811,1.44373459,97.606,97.509,5.126]
["bitfinex","SOLUSD",1644688617812,1.44373459,97.618,97.515,1.43336265]
["bitfinex","SOLUSD",1644688618011,1.44373459,97.622,97.519,1.43336265]
["bitfinex","SOLUSD",1644688618412,1.44373459,97.625,97.521,1.43336265]
["bitfinex","SOLUSD",1644688618615,1.44373459,97.625,97.522,26.24276265]
["bitfinex","SOLUSD",1644688618816,1.44373459,97.627,97.528,1.43336265]
["bitfinex","SOLUSD",1644688619214,1.44373459,97.628,97.529,20.29486105]
["bitfinex","SOLUSD",1644688619413,1.44373459,97.628,97.529,26.8522237]
["bitfinex","SOLUSD",1644688619614,16.82353459,97.63,97.54,15.3786]
["bitfinex","SOLUSD",1644688619814,15.3798,97.63,97.542,38.30114999]
["bitfinex","SOLUSD",1644688620217,15.3798,97.63,97.543,5.123]
["bitfinex","SOLUSD",1644688620416,16.82353459,97.63,97.543,5.123]
["bitfinex","SOLUSD",1644688620913,15.3798,97.63,97.543,5.123]
["bitfinex","SOLUSD",1644688621121,1.44373459,97.631,97.55,15.3774]
["bitfinex","SOLUSD",1644688621315,1.44373459,97.637,97.551,5.123]
["bitfinex","SOLUSD",1644688621515,1.44373459,97.654,97.56,14.81]
["bitfinex","SOLUSD",1644688621716,1.44373459,97.66,97.562,103.1]
["bitfinex","SOLUSD",1644688621916,23.4865,97.694,97.567,1.43336265]
["bitfinex","SOLUSD",1644688621917,1.44373459,97.668,97.567,1.43336265]
["bitfinex","SOLUSD",1644688622214,1.44373459,97.668,97.57,14.81]
["bitfinex","SOLUSD",1644688622415,1.44373459,97.669,97.6,15.3685]
["bitfinex","SOLUSD",1644688622630,1.44373459,97.677,97.601,42.54662823]
["bitfinex","SOLUSD",1644688623231,23.4865,97.694,97.601,42.54662823]
["bitfinex","SOLUSD",1644688623232,1.44373459,97.671,97.602,24.255]
["bitfinex","SOLUSD",1644688623429,1.44373459,97.666,97.602,24.255]
["bitfinex","SOLUSD",1644688623833,2.62390296,97.665,97.602,24.255]
["bitfinex","SOLUSD",1644688624230,1.44373459,97.663,97.602,24.255]
["bitfinex","SOLUSD",1644688624433,1.44373459,97.664,97.602,24.255]
["bitfinex","SOLUSD",1644688624632,2.62390296,97.662,97.602,24.255]
["bitfinex","SOLUSD",1644688625030,1.44373459,97.661,97.602,24.255]
["bitfinex","SOLUSD",1644688625231,2.62390296,97.662,97.602,24.255]
["bitfinex","SOLUSD",1644688626635,1.44373459,97.668,97.602,24.255]
["bitfinex","SOLUSD",1644688626836,24.4031,97.669,97.602,24.255]
["bitfinex","SOLUSD",1644688627035,1.44373459,97.666,97.602,24.255]
["bitfinex","SOLUSD",1644688627432,2.62390296,97.665,97.602,24.255]
["bitfinex","SOLUSD",1644688632838,1.44373459,97.671,97.602,24.255]
["bitfinex","SOLUSD",1644688633036,1.44373459,97.678,97.602,24.255]
["bitfinex","SOLUSD",1644688633237,1.44373459,97.686,97.602,24.255]
["bitfinex","SOLUSD",1644688633437,1.44373459,97.69,97.602,24.255]
["bitfinex","SOLUSD",1644688633640,1.44373459,97.694,97.602,24.255]
["bitfinex","SOLUSD",1644688634438,1.44373459,97.695,97.602,24.255]
["bitfinex","SOLUSD",1644688634740,1.44373459,97.694,97.61,15.3685]
["bitfinex","SOLUSD",1644688634942,1.44373459,97.694,97.611,5.12]
["bitfinex","SOLUSD",1644688635439,1.44373459,97.696,97.603,5.12]
["bitfinex","SOLUSD",1644688635639,1.44373459,97.697,97.603,5.12]
["bitfinex","SOLUSD",1644688635842,1.44373459,97.7,97.603,5.12]
["bitfinex","SOLUSD",1644688636040,1.44373459,97.699,97.603,5.12]
["bitfinex","SOLUSD",1644688636739,1.44373459,97.699,97.62,15.3667]
["bitfinex","SOLUSD",1644688636939,1.44373459,97.699,97.621,68.20071981]
["bitfinex","SOLUSD",1644688637240,1.44373459,97.709,97.621,70.82462277]
["bitfinex","SOLUSD",1644688637640,0.55768942,97.71,97.622,2.62390296]
["bitfinex","SOLUSD",1644688638641,0.55768942,97.71,97.63,15.3648]
["bitfinex","SOLUSD",1644688638842,0.55768942,97.71,97.63,30.1748]
["bitfinex","SOLUSD",1644688639040,0.55768942,97.71,97.631,2.62390296]
["bitfinex","SOLUSD",1644688639245,0.55768942,97.71,97.633,103.1]
["bitfinex","SOLUSD",1644688639742,0.55768942,97.71,97.634,2.62390296]
["bitfinex","SOLUSD",1644688639941,0.55768942,97.71,97.635,22.5975]
["bitfinex","SOLUSD",1644688640142,0.55768942,97.71,97.65,14.81]
["bitfinex","SOLUSD",1644688640342,0.55768942,97.71,97.651,63.15935377]
["bitfinex","SOLUSD",1644688640543,0.55768942,97.71,97.66,15.3594]
["bitfinex","SOLUSD",1644688640742,0.55768942,97.71,97.661,5.118]
["bitfinex","SOLUSD",1644688640942,0.55768942,97.71,97.652,5.118]
["bitfinex","SOLUSD",1644688641358,0.55768942,97.71,97.652,7.74190296]
["bitfinex","SOLUSD",1644688642045,0.55768942,97.71,97.67,15.359]
["bitfinex","SOLUSD",1644688642245,0.55768942,97.71,97.671,51.41765794]
["bitfinex","SOLUSD",1644688642847,8.942e-05,97.71,97.671,51.41765794]
["bitfinex","SOLUSD",1644688643048,8.942e-05,97.71,97.672,24.8506]
["bitfinex","SOLUSD",1644688643250,8.942e-05,97.71,97.673,23.9326]
["bitfinex","SOLUSD",1644688643853,8.942e-05,97.71,97.68,15.3559]
["bitfinex","SOLUSD",1644688644048,8.942e-05,97.71,97.681,5.117]
["bitfinex","SOLUSD",1644688644447,8.942e-05,97.71,97.673,23.9326]
["bitfinex","SOLUSD",1644688644448,8.942e-05,97.71,97.674,5.117]
["bitfinex","SOLUSD",1644688645853,8.942e-05,97.71,97.691,103.1]
["bitfinex","SOLUSD",1644688646049,8.942e-05,97.71,97.692,28.6171]
["bitfinex","SOLUSD",1644688647751,8.942e-05,97.71,97.693,0.25]
["bitfinex","SOLUSD",1644688648551,8.942e-05,97.71,97.692,28.6171]
["bitfinex","SOLUSD",1644688649351,22.17918942,97.776,97.692,28.6171]
["bitfinex","SOLUSD",1644688649554,21.17918942,97.776,97.7,15.3542]
["bitfinex","SOLUSD",1644688649954,21.17918942,97.776,97.701,0.25]
["bitfinex","SOLUSD",1644688650153,21.17918942,97.776,97.702,5.115]
["bitfinex","SOLUSD",1644688650355,21.17918942,97.776,97.703,43.62186076]
["bitfinex","SOLUSD",1644688650554,21.17918942,97.776,97.704,29.3581]
["bitfinex","SOLUSD",1644688650755,21.17918942,97.776,97.704,24.2431]
["bitfinex","SOLUSD",1644688650958,2.62390296,97.775,97.704,24.2431]
["bitfinex","SOLUSD",1644688651160,2.62390296,97.775,97.701,0.25]
["bitfinex","SOLUSD",1644688651566,1.44373459,97.774,97.674,29.0531]
["bitfinex","SOLUSD",1644688651758,2.62390296,97.775,97.674,29.0531]
["bitfinex","SOLUSD",1644688651956,2.62390296,97.773,97.674,29.0531]
["bitfinex","SOLUSD",1644688652159,15.3559,97.77,97.675,44.49524714]
["bitfinex","SOLUSD",1644688652359,30.1659,97.77,97.675,44.49524714]
["bitfinex","SOLUSD",1644688652559,12.06030967,97.769,97.675,44.49524714]
["bitfinex","SOLUSD",1644688652759,1.44373459,97.767,97.675,44.49524714]
["bitfinex","SOLUSD",1644688653160,15.3625,97.75,97.675,44.49524714]
["bitfinex","SOLUSD",1644688653359,15.3625,97.75,97.676,24.0334]
["bitfinex","SOLUSD",1644688653561,15.3625,97.75,97.676,24.2834]
["bitfinex","SOLUSD",1644688654765,15.3625,97.75,97.676,24.0334]
["bitfinex","SOLUSD",1644688654965,2.62390296,97.749,97.676,24.0334]
["bitfinex","SOLUSD",1644688655567,15.3625,97.75,97.676,24.0334]
["bitfinex","SOLUSD",1644688656167,22.5326,97.764,97.681,103.1]
["bitfinex","SOLUSD",1644688656389,22.5326,97.764,97.682,5.116]
["bitfinex","SOLUSD",1644688657790,22.5326,97.764,97.701,47.2422553]
["bitfinex","SOLUSD",1644688657990,22.5326,97.764,97.702,24.9502]
["bitfinex","SOLUSD",1644688658990,1.44373459,97.782,97.702,24.9502]
["bitfinex","SOLUSD",1644688659194,1.44373459,97.783,97.702,24.9502]
["bitfinex","SOLUSD",1644688659394,16.79783459,97.79,97.702,24.9502]
["bitfinex","SOLUSD",1644688660399,1.44373459,97.785,97.702,24.9502]
["bitfinex","SOLUSD",1644688660595,1.44373459,97.784,97.703,5.115]
["bitfinex","SOLUSD",1644688660794,1.44373459,97.785,97.703,5.115]
["bitfinex","SOLUSD",1644688660997,112.5,97.78,97.703,5.115]
["bitfinex","SOLUSD",1644688662097,127.8544,97.78,97.703,5.115]
["bitfinex","SOLUSD",1644688662298,127.8544,97.78,97.702,30.0652]
["bitfinex","SOLUSD",1644688662497,112.5,97.78,97.702,30.0652]
["bitfinex","SOLUSD",1644688663497,113.94373459,97.78,97.702,30.0652]
["bitfinex","SOLUSD",1644688663699,112.5,97.78,97.702,30.0652]
["bitfinex","SOLUSD",1644688664502,127.8545,97.78,97.702,30.0652]
["bitfinex","SOLUSD",1644688664799,129.29823459,97.78,97.702,30.0652]
["bitfinex","SOLUSD",1644688665200,1.44373459,97.773,97.702,30.0652]
["bitfinex","SOLUSD",1644688665600,1.44373459,97.772,97.702,30.0652]
["bitfinex","SOLUSD",1644688666601,127.8545,97.78,97.702,30.0652]
["bitfinex","SOLUSD",1644688666602,1.44373459,97.773,97.702,30.0652]
["bitfinex","SOLUSD",1644688667203,1.44373459,97.774,97.71,15.3524]
["bitfinex","SOLUSD",1644688667405,24.84393459,97.775,97.711,5.115]
["bitfinex","SOLUSD",1644688667608,23.4002,97.775,97.71,15.3524]
["bitfinex","SOLUSD",1644688668304,1.44373459,97.768,97.71,15.3524]
["bitfinex","SOLUSD",1644688668704,1.44373459,97.769,97.71,15.3524]
["bitfinex","SOLUSD",1644688669508,1.44373459,97.77,97.71,15.3524]
["bitfinex","SOLUSD",1644688669708,1.44373459,97.769,97.71,15.3524]
["bitfinex","SOLUSD",1644688670407,1.44373459,97.765,97.71,15.3524]
["bitfinex","SOLUSD",1644688670607,1.44373459,97.767,97.71,15.3524]
["bitfinex","SOLUSD",1644688670807,1.44373459,97.774,97.711,103.1]
["bitfinex","SOLUSD",1644688671006,1.44373459,97.774,97.72,15.3507]
["bitfinex","SOLUSD",1644688671208,1.44373459,97.775,97.721,52.62154031]
["bitfinex","SOLUSD",1644688671408,1.44373459,97.776,97.721,52.62154031]
["bitfinex","SOLUSD",1644688671607,1.44373459,97.775,97.721,52.62154031]
["bitfinex","SOLUSD",1644688671810,1.44373459,97.776,97.721,75.90274031]
["bitfinex","SOLUSD",1644688672012,1.44373459,97.779,97.721,75.90274031]
["bitfinex","SOLUSD",1644688672810,1.44373459,97.779,97.73,15.3496]
["bitfinex","SOLUSD",1644688673012,113.94373459,97.78,97.731,5.114]
["bitfinex","SOLUSD",1644688673214,112.5,97.78,97.731,5.114]
["bitfinex","SOLUSD",1644688673417,113.94373459,97.78,97.731,5.114]
["bitfinex","SOLUSD",1644688673612,112.5,97.78,97.731,5.114]
["bitfinex","SOLUSD",1644688673812,112.5,97.78,97.731,4.114]
["bitfinex","SOLUSD",1644688680723,1.44373459,97.777,97.731,4.114]
["bitfinex","SOLUSD",1644688681322,1.44373459,97.775,97.687,34.23552113]
["bitfinex","SOLUSD",1644688681522,15.3563,97.77,97.69,15.3546]
["bitfinex","SOLUSD",1644688681724,1.44373459,97.764,97.691,5.116]
["bitfinex","SOLUSD",1644688681924,1.44373459,97.764,97.69,15.3546]
["bitfinex","SOLUSD",1644688682123,0.94373459,97.763,97.691,5.116]
["bitfinex","SOLUSD",1644688682326,2.62390296,97.769,97.691,5.366]
["bitfinex","SOLUSD",1644688683243,15.3576,97.76,97.691,5.366]
["bitfinex","SOLUSD",1644688684244,15.3576,97.76,97.691,0.25]
["bitfinex","SOLUSD",1644688685546,15.3576,97.76,97.692,5.116]
["bitfinex","SOLUSD",1644688687549,23.0201,97.776,97.692,5.116]
["bitfinex","SOLUSD",1644688688148,23.0201,97.776,97.7,15.354]
["bitfinex","SOLUSD",1644688688749,23.0201,97.776,97.7,118.454]
["bitfinex","SOLUSD",1644688688950,112.5,97.78,97.71,14.81]
["bitfinex","SOLUSD",1644688689148,112.5,97.78,97.721,41.55569861]
["bitfinex","SOLUSD",1644688689349,2.88275406,97.81,97.721,41.55569861]
["bitfinex","SOLUSD",1644688689548,1.002,97.804,97.722,46.7211]
["bitfinex","SOLUSD",1644688689749,2.62390296,97.816,97.722,46.7211]
["bitfinex","SOLUSD",1644688689951,2.8963595,97.815,97.722,46.7211]
["bitfinex","SOLUSD",1644688690148,5.52026246,97.815,97.722,46.7211]
["bitfinex","SOLUSD",1644688690350,2.8963595,97.814,97.722,46.7211]
["bitfinex","SOLUSD",1644688690556,2.8963595,97.814,97.723,5.114]
["bitfinex","SOLUSD",1644688690752,15.3502,97.81,97.73,15.3493]
["bitfinex","SOLUSD",1644688690954,15.3502,97.81,97.731,5.113]
["bitfinex","SOLUSD",1644688691154,2.8963595,97.809,97.731,5.113]
["bitfinex","SOLUSD",1644688693757,2.62390296,97.808,97.731,5.113]
["bitfinex","SOLUSD",1644688693957,2.8963595,97.807,97.731,5.113]
["bitfinex","SOLUSD",1644688694158,3.8983595,97.807,97.73,15.3493]
["bitfinex","SOLUSD",1644688694561,1.002,97.807,97.73,15.3493]
["bitfinex","SOLUSD",1644688695358,2.62390296,97.808,97.73,15.3493]
["bitfinex","SOLUSD",1644688695759,2.88275406,97.828,97.73,15.3493]
["bitfinex","SOLUSD",1644688695962,1.002,97.823,97.73,15.3493]
["bitfinex","SOLUSD",1644688696460,1.002,97.823,97.73,30.1593]
["bitfinex","SOLUSD",1644688697062,2.62390296,97.834,97.73,30.1593]
["bitfinex","SOLUSD",1644688697063,2.62390296,97.834,97.75,15.3446]
["bitfinex","SOLUSD",1644688697261,112.5,97.818,97.76,14.81]
["bitfinex","SOLUSD",1644688697462,2.88275406,97.856,97.761,103.1]
["bitfinex","SOLUSD",1644688697665,2.88275406,97.861,97.762,48.8527]
["bitfinex","SOLUSD",1644688697862,2.88275406,97.861,97.763,5.111]
["bitfinex","SOLUSD",1644688698060,2.88275406,97.862,97.763,7.73490296]
["bitfinex","SOLUSD",1644688698262,2.8918269,97.86,97.763,5.111]
["bitfinex","SOLUSD",1644688698461,2.88275406,97.862,97.763,5.111]
["bitfinex","SOLUSD",1644688698462,1.002,97.861,97.763,5.111]
["bitfinex","SOLUSD",1644688698664,2.8918269,97.86,97.763,5.111]
["bitfinex","SOLUSD",1644688698866,2.88275406,97.863,97.77,15.3418]
["bitfinex","SOLUSD",1644688699064,3.8938269,97.865,97.772,40.09635803]
["bitfinex","SOLUSD",1644688699264,1.002,97.862,97.773,5.111]
["bitfinex","SOLUSD",1644688699465,2.8918269,97.861,97.773,5.111]
["bitfinex","SOLUSD",1644688699672,2.8918269,97.865,97.774,22.6161]
["bitfinex","SOLUSD",1644688699864,2.8918269,97.865,97.775,5.111]
["bitfinex","SOLUSD",1644688700267,2.8918269,97.865,97.791,40.53008928]
["bitfinex","SOLUSD",1644688700467,1.002,97.864,97.791,40.53008928]
["bitfinex","SOLUSD",1644688700871,2.8918269,97.863,97.791,40.53008928]
["bitfinex","SOLUSD",1644688701066,2.62390296,97.865,97.792,5.111]
["bitfinex","SOLUSD",1644688701390,112.5,97.867,97.792,5.111]
["bitfinex","SOLUSD",1644688701566,112.5,97.867,97.8,15.3386]
["bitfinex","SOLUSD",1644688701767,112.5,97.867,97.801,5.11]
["bitfinex","SOLUSD",1644688701967,112.5,97.867,97.801,5.36]
["bitfinex","SOLUSD",1644688702167,112.5,97.867,97.801,0.25]
["bitfinex","SOLUSD",1644688702369,112.5,97.867,97.802,5.11]
["bitfinex","SOLUSD",1644688702770,112.5,97.867,97.81,15.3368]
["bitfinex","SOLUSD",1644688702966,112.5,97.867,97.812,42.58485292]
["bitfinex","SOLUSD",1644688704566,1.002,97.866,97.812,42.58485292]
["bitfinex","SOLUSD",1644688705669,112.5,97.867,97.813,5.11]
["bitfinex","SOLUSD",1644688705869,25.0,97.87,97.813,5.11]
["bitfinex","SOLUSD",1644688706472,25.0,97.87,97.812,42.58485292]
["bitfinex","SOLUSD",1644688707670,25.0,97.87,97.813,5.11]
["bitfinex","SOLUSD",1644688707871,25.0,97.87,97.813,7.73390296]
["bitfinex","SOLUSD",1644688708270,25.0,97.87,97.814,0.25]
["bitfinex","SOLUSD",1644688708669,25.0,97.87,97.815,5.11]
["bitfinex","SOLUSD",1644688708889,25.0,97.87,97.82,15.3353]
["bitfinex","SOLUSD",1644688709271,0.1,97.888,97.821,103.1]
["bitfinex","SOLUSD",1644688709472,0.1,97.888,97.821,108.209]
["bitfinex","SOLUSD",1644688709774,0.1,97.888,97.821,5.109]
["bitfinex","SOLUSD",1644688709972,0.1,97.888,97.83,15.3302]
["bitfinex","SOLUSD",1644688710171,0.1,97.888,97.831,44.80635255]
["bitfinex","SOLUSD",1644688711275,0.1,97.888,97.84,15.3303]
["bitfinex","SOLUSD",1644688711873,0.1,97.888,97.831,44.80635255]
["bitfinex","SOLUSD",1644688713076,1.002,97.887,97.831,44.80635255]
["bitfinex","SOLUSD",1644688713677,2.62390296,97.88,97.831,44.80635255]
["bitfinex","SOLUSD",1644688713877,1.002,97.879,97.831,44.80635255]
["bitfinex","SOLUSD",1644688714077,1.002,97.879,97.78,14.81]
["bitfinex","SOLUSD",1644688714277,1.002,97.879,97.767,5.109]
["bitfinex","SOLUSD",1644688714278,14.81,97.87,97.767,5.109]
["bitfinex","SOLUSD",1644688714476,1.002,97.869,97.741,51.6443]
["bitfinex","SOLUSD",1644688714677,3.12590296,97.869,97.741,51.6443]
["bitfinex","SOLUSD",1644688714879,2.62390296,97.868,97.741,51.6443]
["bitfinex","SOLUSD",1644688715080,2.62390296,97.868,97.742,45.224294]
["bitfinex","SOLUSD",1644688715081,15.3431,97.86,97.742,45.224294]
["bitfinex","SOLUSD",1644688715279,30.1531,97.86,97.743,0.25]
["bitfinex","SOLUSD",1644688715479,2.62390296,97.859,97.744,5.112]
["bitfinex","SOLUSD",1644688715681,12.13253189,97.859,97.744,5.112]
["bitfinex","SOLUSD",1644688715883,2.62390296,97.859,97.743,5.112]
["bitfinex","SOLUSD",1644688716079,12.12333278,97.858,97.78,7.0]
["bitfinex","SOLUSD",1644688716280,0.502,97.869,97.79,14.81]
["bitfinex","SOLUSD",1644688716504,0.1,97.888,97.781,68.30432125]
["bitfinex","SOLUSD",1644688716704,0.1,97.888,97.782,24.7318]
["bitfinex","SOLUSD",1644688717103,0.1,97.888,97.783,0.25]
["bitfinex","SOLUSD",1644688717303,0.1,97.888,97.8,15.336]
["bitfinex","SOLUSD",1644688717504,0.1,97.888,97.801,48.21903555]
["bitfinex","SOLUSD",1644688718104,0.1,97.888,97.802,5.11]
["bitfinex","SOLUSD",1644688718905,0.1,97.888,97.81,15.337]
["bitfinex","SOLUSD",1644688719104,0.1,97.888,97.811,5.11]
["bitfinex","SOLUSD",1644688720305,0.1,97.888,97.82,15.3352]
["bitfinex","SOLUSD",1644688720504,0.1,97.888,97.821,47.67644386]
["bitfinex","SOLUSD",1644688720703,0.1,97.888,97.822,5.109]
["bitfinex","SOLUSD",1644688721805,0.1,97.888,97.83,15.3338]
["bitfinex","SOLUSD",1644688722003,0.1,97.888,97.831,5.109]
["bitfinex","SOLUSD",1644688722405,0.1,97.888,97.824,5.109]
["bitfinex","SOLUSD",1644688722806,0.1,97.888,97.825,2.62390296]
["bitfinex","SOLUSD",1644688723206,0.1,97.888,97.826,5.109]
["bitfinex","SOLUSD",1644688723409,0.1,97.888,97.84,15.3313]
["bitfinex","SOLUSD",1644688723612,0.1,97.888,97.841,41.68745781]
["bitfinex","SOLUSD",1644688727116,0.1,97.888,97.841,36.57845781]
["bitfinex","SOLUSD",1644688729019,0.1,97.888,97.842,5.109]
["bitfinex","SOLUSD",1644688731424,0.1,97.888,97.841,36.57845781]
["bitfinex","SOLUSD",1644688732623,0.1,97.888,97.842,5.109]
["bitfinex","SOLUSD",1644688736022,22.15071201,97.918,97.842,45.0]
["bitfinex","SOLUSD",1644688736223,21.65071201,97.918,97.842,45.0]
["bitfinex","SOLUSD",1644688736423,21.15071201,97.918,97.842,45.0]
["bitfinex","SOLUSD",1644688737926,15.3371,97.91,97.841,36.57845781]
["bitfinex","SOLUSD",1644688739328,30.1471,97.91,97.841,36.57845781]
["bitfinex","SOLUSD",1644688740329,2.88495873,97.909,97.841,36.57845781]
["bitfinex","SOLUSD",1644688740530,15.3403,97.89,97.811,5.108]
["bitfinex","SOLUSD",1644688741431,15.3403,97.89,97.812,46.95563385]
["bitfinex","SOLUSD",1644688742332,30.1503,97.89,97.812,46.95563385]
["bitfinex","SOLUSD",1644688742533,30.1503,97.89,97.792,5.109]
["bitfinex","SOLUSD",1644688742734,15.3433,97.87,97.792,5.109]
["bitfinex","SOLUSD",1644688742932,15.3433,97.87,97.781,5.11]
["bitfinex","SOLUSD",1644688743132,24.5635,97.869,97.772,5.111]
["bitfinex","SOLUSD",1644688743332,24.5635,97.869,97.771,24.7039]
["bitfinex","SOLUSD",1644688743533,24.5635,97.869,97.772,37.83439627]
["bitfinex","SOLUSD",1644688743930,15.3452,97.86,97.772,37.83439627]
["bitfinex","SOLUSD",1644688744143,15.3452,97.86,97.761,5.111]
["bitfinex","SOLUSD",1644688744336,15.3452,97.86,97.74,15.3467]
["bitfinex","SOLUSD",1644688744337,14.81,97.85,97.757,5.111]
["bitfinex","SOLUSD",1644688744631,14.81,97.85,97.74,15.3467]
["bitfinex","SOLUSD",1644688744832,14.81,97.85,97.74,14.3467]
["bitfinex","SOLUSD",1644688745131,14.81,97.85,97.742,39.42197659]
["bitfinex","SOLUSD",1644688745734,15.3486,97.84,97.742,39.42197659]
["bitfinex","SOLUSD",1644688746730,15.3486,97.84,97.743,5.112]
["bitfinex","SOLUSD",1644688748133,15.3486,97.84,97.742,39.42197659]
["bitfinex","SOLUSD",1644688749437,15.3486,97.84,97.743,5.112]
["bitfinex","SOLUSD",1644688750638,14.3486,97.84,97.743,5.112]
["bitfinex","SOLUSD",1644688752638,14.3486,97.84,97.742,39.42197659]
["bitfinex","SOLUSD",1644688754038,14.3486,97.84,97.743,5.112]
["bitfinex","SOLUSD",1644688754739,103.1,97.829,97.743,5.112]
["bitfinex","SOLUSD",1644688754940,15.354,97.81,97.742,39.42197659]
["bitfinex","SOLUSD",1644688759366,15.354,97.81,97.71,30.1616]
["bitfinex","SOLUSD",1644688759568,24.647,97.809,97.711,5.114]
["bitfinex","SOLUSD",1644688759769,15.3562,97.79,97.704,5.114]
["bitfinex","SOLUSD",1644688760368,15.3562,97.79,97.705,43.10734713]
["bitfinex","SOLUSD",1644688761469,15.3562,97.79,97.706,5.115]
["bitfinex","SOLUSD",1644688761670,31.0822,97.79,97.706,5.115]
["bitfinex","SOLUSD",1644688762274,2.62390296,97.789,97.706,5.115]
["bitfinex","SOLUSD",1644688762470,2.62390296,97.789,97.671,52.2557]
["bitfinex","SOLUSD",1644688762669,15.3618,97.76,97.672,0.25]
["bitfinex","SOLUSD",1644688762871,15.3618,97.76,97.673,5.116]
["bitfinex","SOLUSD",1644688763273,15.3618,97.76,97.674,35.9114082]
["bitfinex","SOLUSD",1644688763470,15.3618,97.76,97.675,5.116]
["bitfinex","SOLUSD",1644688765171,30.557,97.76,97.675,5.116]
["bitfinex","SOLUSD",1644688765580,30.557,97.76,97.675,4.616]
["bitfinex","SOLUSD",1644688770589,37.687,97.76,97.675,4.616]
["bitfinex","SOLUSD",1644688770889,37.687,97.76,97.674,35.9114082]
["bitfinex","SOLUSD",1644688770890,15.3628,97.75,97.674,35.9114082]
["bitfinex","SOLUSD",1644688771489,14.8628,97.75,97.674,35.9114082]
["bitfinex","SOLUSD",1644688772591,1.002,97.749,97.674,35.9114082]
["bitfinex","SOLUSD",1644688774092,14.8628,97.75,97.675,5.117]
["bitfinex","SOLUSD",1644688775893,103.1,97.749,97.675,5.117]
["bitfinex","SOLUSD",1644688776095,15.3656,97.73,97.675,5.117]
["bitfinex","SOLUSD",1644688776295,15.3656,97.73,97.653,5.117]
["bitfinex","SOLUSD",1644688776712,1.002,97.729,97.653,5.117]
["bitfinex","SOLUSD",1644688776912,1.002,97.729,97.654,41.5026806]
["bitfinex","SOLUSD",1644688777116,1.002,97.747,97.655,5.118]
["bitfinex","SOLUSD",1644688777611,24.716,97.746,97.655,5.118]
["bitfinex","SOLUSD",1644688777810,15.3666,97.72,97.654,41.5026806]
["bitfinex","SOLUSD",1644688781118,30.9044,97.72,97.654,41.5026806]
["bitfinex","SOLUSD",1644688783221,1.002,97.719,97.654,41.5026806]
["bitfinex","SOLUSD",1644688783522,15.3689,97.71,97.654,41.5026806]
["bitfinex","SOLUSD",1644688783722,15.3689,97.71,97.626,0.024]
["bitfinex","SOLUSD",1644688783922,23.4948,97.709,97.623,5.143]
["bitfinex","SOLUSD",1644688784123,23.4948,97.709,97.622,5.143]
["bitfinex","SOLUSD",1644688784324,23.4948,97.709,97.623,0.024]
["bitfinex","SOLUSD",1644688784523,23.4948,97.709,97.624,5.119]
["bitfinex","SOLUSD",1644688784723,23.4948,97.709,97.625,43.17998566]
["bitfinex","SOLUSD",1644688784923,23.4948,97.709,97.625,43.20398566]
["bitfinex","SOLUSD",1644688785124,23.4948,97.709,97.626,5.143]
["bitfinex","SOLUSD",1644688785325,23.4948,97.709,97.626,5.393]
["bitfinex","SOLUSD",1644688791029,23.4948,97.709,97.628,1.91069615]
["bitfinex","SOLUSD",1644688791331,23.4948,97.709,97.629,0.024]
["bitfinex","SOLUSD",1644688791629,23.4948,97.709,97.63,5.119]
["bitfinex","SOLUSD",1644688791829,23.4948,97.709,97.631,0.024]
["bitfinex","SOLUSD",1644688792028,23.4948,97.709,97.632,5.119]
["bitfinex","SOLUSD",1644688792229,23.4948,97.709,97.633,24.7194]
["bitfinex","SOLUSD",1644688792430,23.4948,97.709,97.633,24.7434]
["bitfinex","SOLUSD",1644688792631,23.4948,97.709,97.634,5.143]
["bitfinex","SOLUSD",1644688792830,23.4948,97.709,97.635,0.024]
["bitfinex","SOLUSD",1644688793031,15.3696,97.7,97.636,5.119]
["bitfinex","SOLUSD",1644688793431,15.3696,97.7,97.633,24.7194]
["bitfinex","SOLUSD",1644688793630,23.4948,97.709,97.634,5.119]
["bitfinex","SOLUSD",1644688793833,15.5378,97.72,97.634,5.143]
["bitfinex","SOLUSD",1644688794030,15.3675,97.72,97.635,0.024]
["bitfinex","SOLUSD",1644688794233,24.192,97.747,97.641,40.85014621]
["bitfinex","SOLUSD",1644688794535,23.19,97.747,97.642,5.118]
["bitfinex","SOLUSD",1644688794736,23.19,97.747,97.642,7.76590296]
["bitfinex","SOLUSD",1644688794934,23.19,97.747,97.643,0.024]
["bitfinex","SOLUSD",1644688795134,23.19,97.747,97.644,5.117]
["bitfinex","SOLUSD",1644688795344,23.19,97.747,97.644,7.74090296]
["bitfinex","SOLUSD",1644688795534,23.19,97.747,97.645,2.64790296]
["bitfinex","SOLUSD",1644688795736,15.3645,97.74,97.65,15.3619]
["bitfinex","SOLUSD",1644688795938,15.3645,97.74,97.651,0.024]
["bitfinex","SOLUSD",1644688797735,30.5565,97.76,97.66,30.1706]
["bitfinex","SOLUSD",1644688797936,30.5565,97.76,97.662,35.29530068]
["bitfinex","SOLUSD",1644688798134,15.3613,97.76,97.663,5.117]
["bitfinex","SOLUSD",1644688798535,15.6644,97.764,97.663,5.117]
["bitfinex","SOLUSD",1644688799736,15.6644,97.764,97.67,15.3588]
["bitfinex","SOLUSD",1644688799941,15.6644,97.764,97.671,5.116]
["bitfinex","SOLUSD",1644688800939,15.3582,97.78,97.681,34.59605198]
["bitfinex","SOLUSD",1644688801146,1.002,97.789,97.682,28.8853]
["bitfinex","SOLUSD",1644688801340,1.002,97.809,97.69,14.81]
["bitfinex","SOLUSD",1644688801539,1.002,97.812,97.692,103.1]
["bitfinex","SOLUSD",1644688801736,1.002,97.812,97.691,5.115]
["bitfinex","SOLUSD",1644688801737,1.002,97.834,97.694,103.1]
["bitfinex","SOLUSD",1644688801937,1.002,97.839,97.694,103.1]
["bitfinex","SOLUSD",1644688802136,1.44543541,97.831,97.713,1.42214811]
["bitfinex","SOLUSD",1644688802337,1.44543541,97.838,97.721,40.59465774]
["bitfinex","SOLUSD",1644688802538,1.44543541,97.838,97.741,44.11411304]
["bitfinex","SOLUSD",1644688802737,1.44543541,97.837,97.741,52.98411304]
["bitfinex","SOLUSD",1644688802938,15.3486,97.84,97.742,5.113]
["bitfinex","SOLUSD",1644688803740,1.002,97.842,97.75,15.346]
["bitfinex","SOLUSD",1644688803943,15.6999,97.842,97.751,51.7608]
["bitfinex","SOLUSD",1644688804142,15.6999,97.842,97.752,103.1]
["bitfinex","SOLUSD",1644688804342,15.6999,97.842,97.753,5.112]
["bitfinex","SOLUSD",1644688804541,2.62390296,97.872,97.753,5.112]
["bitfinex","SOLUSD",1644688804742,1.44543541,97.88,97.753,7.73590296]
["bitfinex","SOLUSD",1644688804942,1.44543541,97.881,97.754,2.62390296]
["bitfinex","SOLUSD",1644688805144,1.002,97.88,97.756,35.27345888]
["bitfinex","SOLUSD",1644688805344,1.002,97.88,97.77,14.81]
["bitfinex","SOLUSD",1644688805542,3.62590296,97.88,97.771,57.95200673]
["bitfinex","SOLUSD",1644688805745,17.96640296,97.88,97.771,57.95200673]
["bitfinex","SOLUSD",1644688805946,1.002,97.879,97.771,57.95200673]
["bitfinex","SOLUSD",1644688806445,2.62390296,97.878,97.771,57.95200673]
["bitfinex","SOLUSD",1644688806648,1.002,97.877,97.772,5.111]
["bitfinex","SOLUSD",1644688807047,2.62390296,97.876,97.772,5.111]
["bitfinex","SOLUSD",1644688807348,15.3429,97.87,97.772,5.111]
["bitfinex","SOLUSD",1644688807747,1.002,97.869,97.772,5.111]
["bitfinex","SOLUSD",1644688808754,15.3429,97.87,97.771,57.95200673]
["bitfinex","SOLUSD",1644688808951,112.5,97.862,97.78,15.3417]
["bitfinex","SOLUSD",1644688809152,112.5,97.862,97.781,103.1]
["bitfinex","SOLUSD",1644688809454,2.62390296,97.893,97.791,36.08335033]
["bitfinex","SOLUSD",1644688809650,2.62390296,97.893,97.8,14.81]
["bitfinex","SOLUSD",1644688809856,2.62390296,97.861,97.792,46.9763]
["bitfinex","SOLUSD",1644688810451,15.3434,97.87,97.792,46.9763]
["bitfinex","SOLUSD",1644688810650,14.966,97.87,97.792,46.9763]
["bitfinex","SOLUSD",1644688811257,2.62390296,97.869,97.792,46.9763]
["bitfinex","SOLUSD",1644688813454,2.62390296,97.869,97.793,5.11]
["bitfinex","SOLUSD",1644688813656,2.62390296,97.869,97.792,46.9763]
["bitfinex","SOLUSD",1644688816152,2.62390296,97.869,97.793,5.11]
["bitfinex","SOLUSD",1644688817555,15.3444,97.86,97.793,5.11]
["bitfinex","SOLUSD",1644688817777,15.3444,97.86,97.762,52.8799]
["bitfinex","SOLUSD",1644688817977,2.62390296,97.859,97.762,47.7699]
["bitfinex","SOLUSD",1644688818176,2.62390296,97.859,97.763,5.111]
["bitfinex","SOLUSD",1644688818478,2.62390296,97.878,97.763,7.73490296]
["bitfinex","SOLUSD",1644688818681,2.62390296,97.878,97.77,15.343]
["bitfinex","SOLUSD",1644688818877,2.62390296,97.878,97.781,39.86525572]
["bitfinex","SOLUSD",1644688819081,2.62390296,97.878,97.782,22.6757]
["bitfinex","SOLUSD",1644688819278,2.62390296,97.878,97.783,5.11]
["bitfinex","SOLUSD",1644688821082,2.62390296,97.878,97.79,15.3401]
["bitfinex","SOLUSD",1644688821980,23.5201,97.879,97.79,15.3401]
["bitfinex","SOLUSD",1644688822178,23.5201,97.879,97.791,5.11]
["bitfinex","SOLUSD",1644688823178,2.62390296,97.889,97.791,5.11]
["bitfinex","SOLUSD",1644688823378,2.62390296,97.916,97.801,40.79064638]
["bitfinex","SOLUSD",1644688823578,2.62390296,97.916,97.802,46.5947]
["bitfinex","SOLUSD",1644688823780,1.44543541,97.923,97.803,5.109]
["bitfinex","SOLUSD",1644688823980,1.44543541,97.918,97.803,5.109]
["bitfinex","SOLUSD",1644688824178,23.4655,97.926,97.803,5.109]
["bitfinex","SOLUSD",1644688824381,2.62390296,97.918,97.803,5.109]
["bitfinex","SOLUSD",1644688824578,15.3373,97.91,97.81,15.3359]
["bitfinex","SOLUSD",1644688824779,15.3373,97.91,97.81,30.1459]
["bitfinex","SOLUSD",1644688824980,15.3373,97.91,97.811,5.109]
["bitfinex","SOLUSD",1644688825382,17.96120296,97.91,97.811,5.109]
["bitfinex","SOLUSD",1644688825782,17.96120296,97.91,97.81,14.81]
["bitfinex","SOLUSD",1644688826885,17.96120296,97.91,97.821,38.58635607]
["bitfinex","SOLUSD",1644688827085,17.96120296,97.91,97.791,5.109]
["bitfinex","SOLUSD",1644688827288,112.5,97.899,97.791,5.109]
["bitfinex","SOLUSD",1644688827485,15.3442,97.87,97.791,5.109]
["bitfinex","SOLUSD",1644688828086,2.62390296,97.869,97.792,44.76416725]
["bitfinex","SOLUSD",1644688828485,2.62390296,97.869,97.793,0.25]
["bitfinex","SOLUSD",1644688828685,2.62390296,97.869,97.792,44.76416725]
["bitfinex","SOLUSD",1644688828686,2.62390296,97.869,97.792,44.51416725]
["bitfinex","SOLUSD",1644688829789,15.3445,97.86,97.792,44.51416725]
["bitfinex","SOLUSD",1644688830890,2.62390296,97.859,97.792,44.51416725]
["bitfinex","SOLUSD",1644688831090,15.3456,97.85,97.792,44.51416725]
["bitfinex","SOLUSD",1644688831990,4.06933837,97.859,97.792,44.51416725]
["bitfinex","SOLUSD",1644688832196,1.44543541,97.861,97.792,44.51416725]
["bitfinex","SOLUSD",1644688832392,1.44543541,97.862,97.792,44.51416725]
["bitfinex","SOLUSD",1644688832793,1.44543541,97.859,97.792,44.51416725]
["bitfinex","SOLUSD",1644688833595,1.44543541,97.858,97.792,44.51416725]
["bitfinex","SOLUSD",1644688833794,1.44543541,97.859,97.792,44.51416725]
["bitfinex","SOLUSD",1644688833994,1.44543541,97.858,97.772,5.111]
["bitfinex","SOLUSD",1644688834197,1.44543541,97.851,97.771,23.4588]
["bitfinex","SOLUSD",1644688834394,1.44543541,97.85,97.771,23.4588]
["bitfinex","SOLUSD",1644688834594,1.44543541,97.849,97.771,23.4588]
["bitfinex","SOLUSD",1644688834994,1.44543541,97.849,97.772,46.50705755]
["bitfinex","SOLUSD",1644688835194,4.06933837,97.85,97.772,46.50705755]
["bitfinex","SOLUSD",1644688835795,19.41493837,97.85,97.772,46.50705755]
["bitfinex","SOLUSD",1644688835997,1.44543541,97.849,97.772,46.50705755]
["bitfinex","SOLUSD",1644688836195,17.96950296,97.85,97.772,46.50705755]
["bitfinex","SOLUSD",1644688836196,19.41493837,97.85,97.772,46.50705755]
["bitfinex","SOLUSD",1644688836695,19.41493837,97.85,97.771,23.4588]
["bitfinex","SOLUSD",1644688836896,14.81,97.86,97.765,5.111]
["bitfinex","SOLUSD",1644688836897,15.3496,97.83,97.765,5.111]
["bitfinex","SOLUSD",1644688837097,23.8796,97.83,97.765,5.111]
["bitfinex","SOLUSD",1644688837497,2.62390296,97.829,97.765,5.111]
["bitfinex","SOLUSD",1644688837697,14.81,97.82,97.765,5.111]
["bitfinex","SOLUSD",1644688838197,14.81,97.82,97.731,49.4707]
["bitfinex","SOLUSD",1644688838198,2.62390296,97.819,97.731,49.4707]
["bitfinex","SOLUSD",1644688838596,1.44543541,97.814,97.731,49.4707]
["bitfinex","SOLUSD",1644688838798,14.81,97.81,97.731,49.4707]
["bitfinex","SOLUSD",1644688839097,14.81,97.81,97.732,44.13856905]
["bitfinex","SOLUSD",1644688839296,2.62390296,97.809,97.732,44.13856905]
["bitfinex","SOLUSD",1644688839700,12.52390296,97.809,97.732,44.13856905]
["bitfinex","SOLUSD",1644688839900,15.3538,97.8,97.732,44.13856905]
["bitfinex","SOLUSD",1644688840899,15.3538,97.8,97.732,49.25256905]
["bitfinex","SOLUSD",1644688841299,15.3538,97.8,97.733,0.25]
["bitfinex","SOLUSD",1644688841499,14.81,97.81,97.733,0.25]
["bitfinex","SOLUSD",1644688841697,14.81,97.82,97.733,0.25]
["bitfinex","SOLUSD",1644688842102,14.81,97.82,97.732,49.25256905]
["bitfinex","SOLUSD",1644688842301,2.62390296,97.819,97.732,49.25256905]
["bitfinex","SOLUSD",1644688842700,15.3547,97.8,97.732,49.25256905]
["bitfinex","SOLUSD",1644688843097,1.44543541,97.824,97.732,49.25256905]
["bitfinex","SOLUSD",1644688843301,14.81,97.82,97.733,0.25]
["bitfinex","SOLUSD",1644688843898,14.81,97.82,97.732,49.25256905]
["bitfinex","SOLUSD",1644688844099,14.81,97.82,97.733,0.25]
["bitfinex","SOLUSD",1644688844299,15.3511,97.82,97.734,5.113]
["bitfinex","SOLUSD",1644688844498,52.61553541,97.84,97.734,5.113]
["bitfinex","SOLUSD",1644688844702,51.1701,97.84,97.734,5.113]
["bitfinex","SOLUSD",1644688845600,51.1701,97.84,97.733,0.25]
["bitfinex","SOLUSD",1644688845799,15.3488,97.83,97.733,0.25]
["bitfinex","SOLUSD",1644688846000,15.3488,97.83,97.734,5.113]
["bitfinex","SOLUSD",1644688847100,15.3503,97.82,97.734,5.113]
["bitfinex","SOLUSD",1644688848102,2.62390296,97.819,97.734,5.113]
["bitfinex","SOLUSD",1644688848601,15.3517,97.81,97.734,5.113]
["bitfinex","SOLUSD",1644688848803,15.3517,97.81,97.732,44.13856905]
["bitfinex","SOLUSD",1644688849102,17.97560296,97.81,97.732,44.13856905]
["bitfinex","SOLUSD",1644688849703,16.97560296,97.81,97.732,44.13856905]
["bitfinex","SOLUSD",1644688849902,31.78560296,97.81,97.732,44.13856905]
["bitfinex","SOLUSD",1644688853712,31.78560296,97.81,97.733,0.25]
["bitfinex","SOLUSD",1644688853910,29.1617,97.81,97.734,5.113]
["bitfinex","SOLUSD",1644688854109,31.78560296,97.81,97.732,44.13856905]
["bitfinex","SOLUSD",1644688854710,29.1617,97.81,97.733,5.113]
["bitfinex","SOLUSD",1644688855311,31.78560296,97.81,97.733,5.113]
["bitfinex","SOLUSD",1644688856113,31.78560296,97.81,97.732,44.13856905]
["bitfinex","SOLUSD",1644688856415,31.78560296,97.81,97.733,0.25]
["bitfinex","SOLUSD",1644688857016,16.97560296,97.81,97.733,0.25]
["bitfinex","SOLUSD",1644688857917,16.97560296,97.81,97.732,44.13856905]
["bitfinex","SOLUSD",1644688860723,16.97560296,97.81,97.733,24.0815]
["bitfinex","SOLUSD",1644688863625,16.97560296,97.81,97.734,37.74191326]
["bitfinex","SOLUSD",1644688863825,14.3517,97.81,97.735,0.25]
["bitfinex","SOLUSD",1644688864029,2.62390296,97.821,97.736,5.113]
["bitfinex","SOLUSD",1644688864225,1.44543541,97.831,97.74,14.81]
["bitfinex","SOLUSD",1644688864426,1.44543541,97.843,97.741,28.0009]
["bitfinex","SOLUSD",1644688864626,1.44543541,97.849,97.743,1.42214811]
["bitfinex","SOLUSD",1644688864828,1.44543541,97.851,97.761,39.68045124]
["bitfinex","SOLUSD",1644688865026,1.44543541,97.853,97.762,24.3877]
["bitfinex","SOLUSD",1644688865236,1.44543541,97.849,97.762,29.4987]
["bitfinex","SOLUSD",1644688865430,1.44543541,97.849,97.763,2.62390296]
["bitfinex","SOLUSD",1644688865631,1.44543541,97.852,97.764,5.112]
["bitfinex","SOLUSD",1644688865835,1.44543541,97.868,97.764,5.112]
["bitfinex","SOLUSD",1644688866035,1.44543541,97.869,97.765,2.62390296]
["bitfinex","SOLUSD",1644688866458,1.44543541,97.874,97.765,4.04605107]
["bitfinex","SOLUSD",1644688866656,1.44543541,97.875,97.77,15.343]
["bitfinex","SOLUSD",1644688866855,1.44543541,97.879,97.78,14.81]
["bitfinex","SOLUSD",1644688867055,1.44543541,97.877,97.781,37.62963859]
["bitfinex","SOLUSD",1644688867257,1.44543541,97.873,97.782,24.2952]
["bitfinex","SOLUSD",1644688867457,1.44543541,97.87,97.782,24.2952]
["bitfinex","SOLUSD",1644688867656,1.44543541,97.866,97.782,24.2952]
["bitfinex","SOLUSD",1644688867857,1.44543541,97.863,97.782,24.2952]
["bitfinex","SOLUSD",1644688868063,1.44543541,97.861,97.782,24.2952]
["bitfinex","SOLUSD",1644688868257,1.44543541,97.861,97.783,5.111]
["bitfinex","SOLUSD",1644688868461,4.06933837,97.865,97.783,5.111]
["bitfinex","SOLUSD",1644688868659,4.06933837,97.865,97.782,24.2952]
["bitfinex","SOLUSD",1644688868660,2.62390296,97.865,97.782,24.2952]
["bitfinex","SOLUSD",1644688869057,1.44543541,97.866,97.782,24.2952]
["bitfinex","SOLUSD",1644688869258,1.44543541,97.867,97.783,5.361]
["bitfinex","SOLUSD",1644688869458,1.44543541,97.866,97.783,5.111]
["bitfinex","SOLUSD",1644688869659,1.44543541,97.853,97.751,5.111]
["bitfinex","SOLUSD",1644688869858,1.44543541,97.848,97.742,30.0134]
["bitfinex","SOLUSD",1644688870058,1.44543541,97.841,97.742,30.0134]
["bitfinex","SOLUSD",1644688870261,1.44543541,97.832,97.742,30.0134]
["bitfinex","SOLUSD",1644688870461,15.3489,97.83,97.743,35.46875773]
["bitfinex","SOLUSD",1644688870965,15.3489,97.83,97.744,5.113]
["bitfinex","SOLUSD",1644688871171,1.44543541,97.839,97.744,0.25]
["bitfinex","SOLUSD",1644688871361,1.44543541,97.844,97.744,0.25]
["bitfinex","SOLUSD",1644688871562,1.44543541,97.849,97.745,5.112]
["bitfinex","SOLUSD",1644688871759,1.44543541,97.846,97.744,0.25]
["bitfinex","SOLUSD",1644688872161,16.25543541,97.85,97.746,2.62390296]
["bitfinex","SOLUSD",1644688872363,1.44543541,97.849,97.746,2.62390296]
["bitfinex","SOLUSD",1644688872561,1.44543541,97.847,97.747,5.112]
["bitfinex","SOLUSD",1644688872761,15.3477,97.84,97.743,40.58075773]
["bitfinex","SOLUSD",1644688872963,22.9426,97.839,97.743,35.46875773]
["bitfinex","SOLUSD",1644688873160,1.44543541,97.835,97.743,35.46875773]
["bitfinex","SOLUSD",1644688873361,1.44543541,97.837,97.744,5.113]
["bitfinex","SOLUSD",1644688873763,1.44543541,97.836,97.744,5.113]
["bitfinex","SOLUSD",1644688873964,1.44543541,97.838,97.744,5.113]
["bitfinex","SOLUSD",1644688874162,1.44543541,97.838,97.745,0.25]
["bitfinex","SOLUSD",1644688874564,22.9426,97.839,97.746,5.112]
["bitfinex","SOLUSD",1644688874764,15.3494,97.83,97.746,5.112]
["bitfinex","SOLUSD",1644688875863,15.3494,97.83,97.747,0.25]
["bitfinex","SOLUSD",1644688876067,15.3494,97.83,97.748,5.113]
["bitfinex","SOLUSD",1644688876964,15.3522,97.81,97.748,5.113]
["bitfinex","SOLUSD",1644688877364,2.62390296,97.809,97.748,5.113]
["bitfinex","SOLUSD",1644688877565,2.62390296,97.809,97.72,0.024]
["bitfinex","SOLUSD",1644688877970,2.62390296,97.809,97.72,38.54784388]
["bitfinex","SOLUSD",1644688878366,24.7949,97.808,97.72,38.54784388]
["bitfinex","SOLUSD",1644688878568,24.7949,97.808,97.721,5.114]
["bitfinex","SOLUSD",1644688879169,24.7949,97.808,97.722,0.25]
["bitfinex","SOLUSD",1644688879370,24.7949,97.808,97.723,5.114]
["bitfinex","SOLUSD",1644688880368,24.7949,97.808,97.721,5.114]
["bitfinex","SOLUSD",1644688883774,24.7949,97.808,97.722,0.25]
["bitfinex","SOLUSD",1644688883975,24.7949,97.808,97.723,5.114]
["bitfinex","SOLUSD",1644688884174,24.7949,97.808,97.722,4.864]
["bitfinex","SOLUSD",1644688884375,24.7949,97.808,97.722,0.25]
["bitfinex","SOLUSD",1644688884791,24.7949,97.808,97.723,5.114]
["bitfinex","SOLUSD",1644688886676,15.1158,97.815,97.723,5.114]
["bitfinex","SOLUSD",1644688888581,15.1158,97.815,97.722,0.25]
["bitfinex","SOLUSD",1644688889483,22.5944,97.814,97.722,0.25]
["bitfinex","SOLUSD",1644688889685,25.21830296,97.814,97.722,0.25]
["bitfinex","SOLUSD",1644688890084,2.62390296,97.813,97.722,0.25]
["bitfinex","SOLUSD",1644688890286,2.62390296,97.813,97.723,5.114]
["bitfinex","SOLUSD",1644688890485,22.5944,97.814,97.73,15.3495]
["bitfinex","SOLUSD",1644688890683,2.62390296,97.827,97.73,15.3495]
["bitfinex","SOLUSD",1644688890684,23.622,97.829,97.731,5.113]
["bitfinex","SOLUSD",1644688890888,23.622,97.829,97.731,28.7291]
["bitfinex","SOLUSD",1644688891505,23.2574,97.839,97.731,31.35300296]
["bitfinex","SOLUSD",1644688891886,15.349,97.83,97.731,28.7291]
["bitfinex","SOLUSD",1644688892887,2.62390296,97.829,97.731,28.7291]
["bitfinex","SOLUSD",1644688893090,15.3515,97.82,97.731,23.6161]
["bitfinex","SOLUSD",1644688893289,23.775,97.819,97.732,5.363]
["bitfinex","SOLUSD",1644688893691,23.775,97.819,97.732,5.113]
["bitfinex","SOLUSD",1644688894690,23.775,97.819,97.733,0.25]
["bitfinex","SOLUSD",1644688894889,15.3524,97.81,97.731,23.6161]
["bitfinex","SOLUSD",1644688896093,15.3524,97.81,97.732,0.25]
["bitfinex","SOLUSD",1644688896295,15.3524,97.81,97.732,5.364]
["bitfinex","SOLUSD",1644688896493,1.44543541,97.818,97.732,5.364]
["bitfinex","SOLUSD",1644688896895,25.22043541,97.819,97.732,5.364]
["bitfinex","SOLUSD",1644688897296,23.775,97.819,97.732,5.364]
["bitfinex","SOLUSD",1644688898295,1.44543541,97.815,97.732,5.364]
["bitfinex","SOLUSD",1644688898899,1.44543541,97.814,97.732,5.364]
["bitfinex","SOLUSD",1644688899598,15.3522,97.81,97.732,5.364]
["bitfinex","SOLUSD",1644688899797,15.3522,97.81,97.732,0.25]
["bitfinex","SOLUSD",1644688901116,15.3522,97.81,97.733,5.113]
["bitfinex","SOLUSD",1644688902618,15.3546,97.8,97.733,5.113]
["bitfinex","SOLUSD",1644688902818,24.4046,97.8,97.731,23.6161]
["bitfinex","SOLUSD",1644688903019,27.02850296,97.8,97.708,0.024]
["bitfinex","SOLUSD",1644688903220,24.4718,97.799,97.709,29.0812]
["bitfinex","SOLUSD",1644688903418,1.44543541,97.798,97.709,23.9432]
["bitfinex","SOLUSD",1644688903619,1.44543541,97.796,97.71,0.024]
["bitfinex","SOLUSD",1644688903820,1.44543541,97.796,97.71,37.55869593]
["bitfinex","SOLUSD",1644688904023,15.3572,97.78,97.711,0.024]
["bitfinex","SOLUSD",1644688904219,15.3572,97.78,97.709,23.9432]
["bitfinex","SOLUSD",1644688904420,15.3572,97.78,97.706,0.024]
["bitfinex","SOLUSD",1644688904622,1.44543541,97.772,97.689,0.024]
["bitfinex","SOLUSD",1644688904821,1.44543541,97.77,97.687,0.024]
["bitfinex","SOLUSD",1644688905021,2.62390296,97.771,97.678,5.14]
["bitfinex","SOLUSD",1644688905222,2.62390296,97.769,97.683,0.024]
["bitfinex","SOLUSD",1644688905423,2.62390296,97.769,97.68,5.116]
["bitfinex","SOLUSD",1644688905623,2.62390296,97.769,97.68,5.14]
["bitfinex","SOLUSD",1644688905825,15.3607,97.76,97.68,5.14]
["bitfinex","SOLUSD",1644688906824,15.3607,97.76,97.681,0.25]
["bitfinex","SOLUSD",1644688907024,15.3607,97.76,97.682,0.024]
["bitfinex","SOLUSD",1644688907224,2.62390296,97.759,97.682,0.024]
["bitfinex","SOLUSD",1644688907425,10.53390296,97.759,97.681,0.274]
["bitfinex","SOLUSD",1644688907622,15.3631,97.74,97.681,0.274]
["bitfinex","SOLUSD",1644688907826,15.3631,97.74,97.681,0.25]
["bitfinex","SOLUSD",1644688909425,15.3661,97.72,97.657,5.141]
["bitfinex","SOLUSD",1644688909625,15.3661,97.72,97.664,0.024]
["bitfinex","SOLUSD",1644688909826,15.3661,97.72,97.631,24.4313]
["bitfinex","SOLUSD",1644688910025,15.3661,97.72,97.632,5.142]
["bitfinex","SOLUSD",1644688910426,15.3661,97.72,97.655,48.31578891]
["bitfinex","SOLUSD",1644688910626,15.3689,97.71,97.656,5.118]
["bitfinex","SOLUSD",1644688910826,15.3689,97.71,97.656,0.024]
["bitfinex","SOLUSD",1644688911027,15.3689,97.71,97.655,48.31578891]
["bitfinex","SOLUSD",1644688911227,15.3689,97.71,97.634,0.024]
["bitfinex","SOLUSD",1644688911426,25.8689,97.71,97.634,0.25]
["bitfinex","SOLUSD",1644688911629,25.8689,97.71,97.635,5.119]
["bitfinex","SOLUSD",1644688911829,40.9713,97.71,97.635,5.119]
["bitfinex","SOLUSD",1644688912229,40.9713,97.71,97.636,37.38414767]
["bitfinex","SOLUSD",1644688912529,30.4713,97.71,97.636,37.38414767]
["bitfinex","SOLUSD",1644688912733,15.3689,97.71,97.636,37.38414767]
["bitfinex","SOLUSD",1644688912932,2.62390296,97.733,97.637,2.62390296]
["bitfinex","SOLUSD",1644688913128,23.7522,97.739,97.637,2.64790296]
["bitfinex","SOLUSD",1644688913328,23.7522,97.739,97.638,0.024]
["bitfinex","SOLUSD",1644688913530,23.7522,97.739,97.638,2.64790296]
["bitfinex","SOLUSD",1644688913729,23.7522,97.739,97.639,0.024]
["bitfinex","SOLUSD",1644688913930,23.7522,97.739,97.64,15.3635]
["bitfinex","SOLUSD",1644688914130,15.3648,97.73,97.64,15.3635]
["bitfinex","SOLUSD",1644688914330,15.3648,97.73,97.641,0.024]
["bitfinex","SOLUSD",1644688914529,23.7522,97.739,97.641,0.024]
["bitfinex","SOLUSD",1644688914931,15.4129,97.743,97.642,7.74190296]
["bitfinex","SOLUSD",1644688915134,24.4495,97.758,97.643,47.515]
["bitfinex","SOLUSD",1644688915332,38.5715,97.748,97.644,5.141]
["bitfinex","SOLUSD",1644688915532,38.5715,97.748,97.644,0.024]
["bitfinex","SOLUSD",1644688915733,24.4495,97.758,97.65,15.3621]
["bitfinex","SOLUSD",1644688915933,2.62390296,97.77,97.66,14.81]
["bitfinex","SOLUSD",1644688916132,15.2142,97.783,97.661,0.024]
["bitfinex","SOLUSD",1644688916333,15.2142,97.783,97.662,103.1]
["bitfinex","SOLUSD",1644688916536,1.44543541,97.81,97.663,5.14]
["bitfinex","SOLUSD",1644688916736,1.44543541,97.814,97.69,15.355]
["bitfinex","SOLUSD",1644688916938,15.3516,97.82,97.7,14.81]
["bitfinex","SOLUSD",1644688917134,15.3516,97.82,97.701,0.024]
["bitfinex","SOLUSD",1644688917534,15.3516,97.82,97.701,2.64790296]
["bitfinex","SOLUSD",1644688917737,15.3516,97.82,97.702,2.64790296]
["bitfinex","SOLUSD",1644688917938,15.3516,97.82,97.703,0.024]
["bitfinex","SOLUSD",1644688918136,15.3516,97.82,97.703,24.9228]
["bitfinex","SOLUSD",1644688918337,15.3516,97.82,97.704,2.64790296]
["bitfinex","SOLUSD",1644688918537,1.44543541,97.831,97.72,15.3498]
["bitfinex","SOLUSD",1644688918739,1.44543541,97.833,97.73,14.81]
["bitfinex","SOLUSD",1644688919039,15.3485,97.84,97.731,49.1189]
["bitfinex","SOLUSD",1644688919040,1.44543541,97.837,97.731,49.1189]
["bitfinex","SOLUSD",1644688919237,1.44543541,97.837,97.731,54.2319]
["bitfinex","SOLUSD",1644688919441,1.44543541,97.838,97.731,54.2319]
["bitfinex","SOLUSD",1644688919639,1.44543541,97.839,97.731,54.2319]
["bitfinex","SOLUSD",1644688920144,15.3491,97.83,97.74,15.348]
["bitfinex","SOLUSD",1644688920345,15.3491,97.83,97.741,34.68080413]
["bitfinex","SOLUSD",1644688920540,15.3491,97.83,97.742,5.113]
["bitfinex","SOLUSD",1644688922442,1.44543541,97.838,97.742,5.113]
["bitfinex","SOLUSD",1644688922643,1.44543541,97.843,97.742,5.113]
["bitfinex","SOLUSD",1644688922843,1.44543541,97.845,97.742,5.113]
["bitfinex","SOLUSD",1644688923045,1.44543541,97.843,97.742,5.113]
["bitfinex","SOLUSD",1644688923645,15.3476,97.84,97.742,5.113]
["bitfinex","SOLUSD",1644688924143,15.3476,97.84,97.741,34.68080413]
["bitfinex","SOLUSD",1644688925546,15.3476,97.84,97.742,5.112]
["bitfinex","SOLUSD",1644688927952,15.3476,97.84,97.743,2.62390296]
["bitfinex","SOLUSD",1644688928150,15.3476,97.84,97.742,5.112]
["bitfinex","SOLUSD",1644688930853,15.3476,97.84,97.75,15.3463]
["bitfinex","SOLUSD",1644688931054,1.44543541,97.847,97.751,5.112]
["bitfinex","SOLUSD",1644688931255,1.44543541,97.853,97.761,48.57974236]
["bitfinex","SOLUSD",1644688931455,47.5579,97.858,97.761,48.57974236]
["bitfinex","SOLUSD",1644688931655,47.5579,97.858,97.762,5.111]
["bitfinex","SOLUSD",1644688932055,47.5579,97.858,97.77,15.3429]
["bitfinex","SOLUSD",1644688933556,47.5579,97.858,97.771,5.111]
["bitfinex","SOLUSD",1644688934158,1.44543541,97.876,97.78,15.3416]
["bitfinex","SOLUSD",1644688934359,1.44543541,97.88,97.781,37.5294483]
["bitfinex","SOLUSD",1644688934562,1.44543541,97.892,97.781,69.25245126]
["bitfinex","SOLUSD",1644688934759,1.44543541,97.899,97.781,69.25245126]
["bitfinex","SOLUSD",1644688935159,1.44543541,97.9,97.781,69.25245126]
["bitfinex","SOLUSD",1644688935359,15.3385,97.9,97.811,34.44893782]
["bitfinex","SOLUSD",1644688935560,2.62390296,97.898,97.811,34.44893782]
["bitfinex","SOLUSD",1644688935759,2.62390296,97.898,97.812,5.109]
["bitfinex","SOLUSD",1644688936961,15.3385,97.9,97.812,5.109]
["bitfinex","SOLUSD",1644688937361,2.62390296,97.899,97.812,5.109]
["bitfinex","SOLUSD",1644688939063,15.3385,97.9,97.812,5.109]
["bitfinex","SOLUSD",1644688939266,113.94543541,97.908,97.812,5.109]
["bitfinex","SOLUSD",1644688939463,112.5,97.908,97.812,5.109]
["bitfinex","SOLUSD",1644688939664,112.5,97.908,97.811,34.44893782]
["bitfinex","SOLUSD",1644688939864,112.5,97.908,97.812,47.257]
["bitfinex","SOLUSD",1644688940668,15.3387,97.9,97.812,47.257]
["bitfinex","SOLUSD",1644688941270,15.3387,97.9,97.813,5.109]
["bitfinex","SOLUSD",1644688941887,15.3387,97.9,97.812,52.366]
["bitfinex","SOLUSD",1644688942088,1.44543541,97.894,97.812,47.257]
["bitfinex","SOLUSD",1644688942290,1.44543541,97.897,97.813,5.109]
["bitfinex","SOLUSD",1644688942488,1.44543541,97.897,97.812,47.257]
["bitfinex","SOLUSD",1644688943292,1.44543541,97.897,97.813,0.25]
["bitfinex","SOLUSD",1644688943490,2.62390296,97.899,97.813,0.25]
["bitfinex","SOLUSD",1644688943891,1.44543541,97.898,97.813,0.25]
["bitfinex","SOLUSD",1644688944090,1.44543541,97.89,97.814,5.109]
["bitfinex","SOLUSD",1644688944290,1.44543541,97.89,97.813,5.359]
["bitfinex","SOLUSD",1644688944490,1.44543541,97.891,97.813,5.359]
["bitfinex","SOLUSD",1644688944689,16.78553541,97.89,97.813,5.359]
["bitfinex","SOLUSD",1644688944892,1.44543541,97.889,97.813,5.359]
["bitfinex","SOLUSD",1644688945089,1.44543541,97.889,97.813,0.25]
["bitfinex","SOLUSD",1644688945492,16.78553541,97.89,97.813,0.25]
["bitfinex","SOLUSD",1644688945690,16.78553541,97.89,97.814,5.109]
["bitfinex","SOLUSD",1644688945892,16.78553541,97.89,97.813,0.25]
["bitfinex","SOLUSD",1644688946489,1.44543541,97.885,97.813,0.25]
["bitfinex","SOLUSD",1644688946691,1.44543541,97.886,97.813,0.25]
["bitfinex","SOLUSD",1644688947494,1.44543541,97.885,97.813,0.25]
["bitfinex","SOLUSD",1644688947895,1.44543541,97.884,97.813,0.25]
["bitfinex","SOLUSD",1644688948096,1.44543541,97.883,97.812,47.257]
["bitfinex","SOLUSD",1644688948494,1.44543541,97.876,97.812,47.257]
["bitfinex","SOLUSD",1644688948694,1.44543541,97.875,97.812,47.257]
["bitfinex","SOLUSD",1644688948898,1.44543541,97.874,97.811,34.44893782]
["bitfinex","SOLUSD",1644688949094,2.62390296,97.875,97.811,34.44893782]
["bitfinex","SOLUSD",1644688949095,1.44543541,97.858,97.811,34.44893782]
["bitfinex","SOLUSD",1644688949294,2.62390296,97.875,97.811,34.44893782]
["bitfinex","SOLUSD",1644688949295,1.44543541,97.854,97.811,34.44893782]
["bitfinex","SOLUSD",1644688949696,1.44543541,97.852,97.811,34.44893782]
["bitfinex","SOLUSD",1644688949896,15.3464,97.85,97.811,34.44893782]
["bitfinex","SOLUSD",1644688950496,1.44543541,97.851,97.811,34.44893782]
["bitfinex","SOLUSD",1644688950695,1.44543541,97.865,97.811,34.44893782]
["bitfinex","SOLUSD",1644688950894,14.81,97.88,97.811,34.44893782]
["bitfinex","SOLUSD",1644688950895,1.44543541,97.869,97.811,34.44893782]
["bitfinex","SOLUSD",1644688951098,1.44543541,97.868,97.811,34.44893782]
["bitfinex","SOLUSD",1644688952198,1.44543541,97.872,97.811,34.44893782]
["bitfinex","SOLUSD",1644688952395,1.44543541,97.871,97.812,0.25]
["bitfinex","SOLUSD",1644688952797,1.44543541,97.871,97.811,34.44893782]
["bitfinex","SOLUSD",1644688953396,1.44543541,97.869,97.811,34.44893782]
["bitfinex","SOLUSD",1644688953696,1.44543541,97.868,97.775,2.62390296]
["bitfinex","SOLUSD",1644688953898,1.44543541,97.867,97.78,15.3416]
["bitfinex","SOLUSD",1644688954399,1.44543541,97.867,97.781,27.717]
["bitfinex","SOLUSD",1644688954797,1.44543541,97.866,97.782,36.97595514]
["bitfinex","SOLUSD",1644688954998,1.44543541,97.866,97.783,29.9583]
["bitfinex","SOLUSD",1644688955201,1.44543541,97.865,97.783,29.9583]
["bitfinex","SOLUSD",1644688955400,1.44543541,97.863,97.783,29.9583]
["bitfinex","SOLUSD",1644688955602,1.44543541,97.862,97.783,29.9583]
["bitfinex","SOLUSD",1644688955805,1.44543541,97.859,97.783,24.8483]
["bitfinex","SOLUSD",1644688956002,1.44543541,97.858,97.784,5.11]
["bitfinex","SOLUSD",1644688956400,1.44543541,97.857,97.784,5.11]
["bitfinex","SOLUSD",1644688957200,1.44543541,97.855,97.784,5.11]
["bitfinex","SOLUSD",1644688957600,1.44543541,97.852,97.784,5.11]
["bitfinex","SOLUSD",1644688957803,1.44543541,97.852,97.785,0.25]
["bitfinex","SOLUSD",1644688958003,1.44543541,97.852,97.786,5.111]
["bitfinex","SOLUSD",1644688958602,1.44543541,97.85,97.786,5.111]
["bitfinex","SOLUSD",1644688959406,1.44543541,97.846,97.786,5.111]
["bitfinex","SOLUSD",1644688959602,1.44543541,97.846,97.785,0.25]
["bitfinex","SOLUSD",1644688959803,1.44543541,97.845,97.783,24.5983]
["bitfinex","SOLUSD",1644688960002,1.44543541,97.845,97.784,5.111]
["bitfinex","SOLUSD",1644688960808,1.44543541,97.848,97.784,5.111]
["bitfinex","SOLUSD",1644688961006,1.44543541,97.849,97.784,5.111]
["bitfinex","SOLUSD",1644688961205,1.44543541,97.849,97.783,24.5983]
["bitfinex","SOLUSD",1644688961206,1.44543541,97.847,97.785,0.25]
["bitfinex","SOLUSD",1644688961606,1.44543541,97.847,97.783,24.5983]
["bitfinex","SOLUSD",1644688961807,1.44543541,97.846,97.784,5.111]
["bitfinex","SOLUSD",1644688962707,1.44543541,97.846,97.785,0.25]
["bitfinex","SOLUSD",1644688963509,1.44543541,97.851,97.785,0.25]
["bitfinex","SOLUSD",1644688964609,1.44543541,97.85,97.785,0.25]
["bitfinex","SOLUSD",1644688964813,1.44543541,97.849,97.785,0.25]
["bitfinex","SOLUSD",1644688965009,1.44543541,97.854,97.785,0.25]
["bitfinex","SOLUSD",1644688965210,1.44543541,97.862,97.785,0.25]
["bitfinex","SOLUSD",1644688965411,1.44543541,97.862,97.786,5.11]
["bitfinex","SOLUSD",1644688965813,1.44543541,97.862,97.79,15.3397]
["bitfinex","SOLUSD",1644688966012,1.44543541,97.862,97.791,5.111]
["bitfinex","SOLUSD",1644688966215,1.44543541,97.865,97.791,2.62390296]
["bitfinex","SOLUSD",1644688966411,1.44543541,97.867,97.792,5.111]
["bitfinex","SOLUSD",1644688966611,1.44543541,97.868,97.792,5.111]
["bitfinex","SOLUSD",1644688966810,1.44543541,97.868,97.791,2.62390296]
["bitfinex","SOLUSD",1644688967013,1.44543541,97.868,97.801,47.51980791]
["bitfinex","SOLUSD",1644688967212,1.44543541,97.86,97.801,47.51980791]
["bitfinex","SOLUSD",1644688967413,1.44543541,97.864,97.802,5.11]
["bitfinex","SOLUSD",1644688967812,1.44543541,97.866,97.802,5.11]
["bitfinex","SOLUSD",1644688968212,0.94543541,97.866,97.802,5.11]
["bitfinex","SOLUSD",1644688968517,24.7105,97.879,97.802,29.6863]
["bitfinex","SOLUSD",1644688968712,23.3414,97.889,97.802,29.6863]
["bitfinex","SOLUSD",1644688968913,15.3383,97.91,97.802,29.6863]
["bitfinex","SOLUSD",1644688968914,2.88275406,97.901,97.81,15.3367]
["bitfinex","SOLUSD",1644688969113,2.88275406,97.904,97.81,15.3367]
["bitfinex","SOLUSD",1644688969314,2.88275406,97.905,97.81,15.3367]
["bitfinex","SOLUSD",1644688969514,2.88275406,97.907,97.81,15.3367]
["bitfinex","SOLUSD",1644688970115,2.88275406,97.908,97.81,15.3367]
["bitfinex","SOLUSD",1644688970316,26.21335406,97.909,97.81,15.3367]
["bitfinex","SOLUSD",1644688970515,3.10983083,97.908,97.811,5.109]
["bitfinex","SOLUSD",1644688973418,3.10983083,97.908,97.82,15.3355]
["bitfinex","SOLUSD",1644688973621,3.10983083,97.908,97.821,38.69257807]
["bitfinex","SOLUSD",1644688973821,3.10983083,97.911,97.822,24.8751]
["bitfinex","SOLUSD",1644688974031,3.10983083,97.914,97.822,39.15900296]
["bitfinex","SOLUSD",1644688974219,3.10983083,97.914,97.823,7.73190296]
["bitfinex","SOLUSD",1644688974620,3.10983083,97.914,97.823,5.108]
["bitfinex","SOLUSD",1644688975343,37.8084,97.915,97.823,5.108]
["bitfinex","SOLUSD",1644688975543,22.8202,97.915,97.823,5.108]
["bitfinex","SOLUSD",1644688976742,22.8202,97.915,97.822,24.8751]
["bitfinex","SOLUSD",1644688979343,22.8202,97.915,97.83,15.3337]
["bitfinex","SOLUSD",1644688979945,22.8202,97.915,97.831,5.108]
["bitfinex","SOLUSD",1644688981145,30.1444,97.93,97.831,5.108]
["bitfinex","SOLUSD",1644688981350,3.10379593,97.929,97.841,103.1]
["bitfinex","SOLUSD",1644688981551,3.10379593,97.96,97.843,103.1]
["bitfinex","SOLUSD",1644688981757,15.5018,97.966,97.843,103.1]
["bitfinex","SOLUSD",1644688981758,3.10379593,97.965,97.843,103.1]
["bitfinex","SOLUSD",1644688981951,3.10379593,97.965,97.844,7.73090296]
["bitfinex","SOLUSD",1644688982156,3.10379593,97.965,97.844,2.62390296]
["bitfinex","SOLUSD",1644688982352,2.88275406,97.963,97.845,5.107]
["bitfinex","SOLUSD",1644688982553,3.10379593,97.963,97.845,5.107]
["bitfinex","SOLUSD",1644688983753,5.98654999,97.963,97.86,15.3256]
["bitfinex","SOLUSD",1644688983956,3.10379593,97.963,97.861,64.74562463]
["bitfinex","SOLUSD",1644688984153,5.98654999,97.963,97.861,64.74562463]
["bitfinex","SOLUSD",1644688984653,3.10379593,97.963,97.861,64.74562463]
["bitfinex","SOLUSD",1644688984852,3.10379593,97.962,97.861,64.74562463]
["bitfinex","SOLUSD",1644688985058,3.10379593,97.963,97.861,64.74562463]
["bitfinex","SOLUSD",1644688985654,3.10379593,97.963,97.87,15.3276]
["bitfinex","SOLUSD",1644688986054,3.10379593,97.963,97.871,5.106]
["bitfinex","SOLUSD",1644688986255,3.10379593,97.963,97.87,15.3276]
["bitfinex","SOLUSD",1644688986657,24.9073,97.964,97.87,15.3276]
["bitfinex","SOLUSD",1644688986856,24.9073,97.964,97.88,15.3252]
["bitfinex","SOLUSD",1644688987058,24.9073,97.964,97.881,27.6339]
["bitfinex","SOLUSD",1644688988358,2.88275406,97.979,97.881,39.1139]
["bitfinex","SOLUSD",1644688988658,15.593,97.978,97.881,142.2139]
["bitfinex","SOLUSD",1644688988858,14.81,97.98,97.881,39.1139]
["bitfinex","SOLUSD",1644688989159,15.1227,97.979,97.881,34.0079]
["bitfinex","SOLUSD",1644688989559,23.5713,97.974,97.881,34.0079]
["bitfinex","SOLUSD",1644688989756,23.5713,97.974,97.882,5.105]
["bitfinex","SOLUSD",1644688989960,26.19520296,97.974,97.881,22.5279]
["bitfinex","SOLUSD",1644688990158,2.62390296,97.973,97.881,22.5279]
["bitfinex","SOLUSD",1644688991468,3.0973356,97.972,97.882,5.105]
["bitfinex","SOLUSD",1644688991662,2.62390296,97.973,97.882,5.105]
["bitfinex","SOLUSD",1644688991862,2.62390296,97.972,97.883,0.25]
["bitfinex","SOLUSD",1644688992062,2.62390296,97.972,97.881,22.5279]
["bitfinex","SOLUSD",1644688992261,23.5713,97.974,97.882,5.355]
["bitfinex","SOLUSD",1644688992464,2.62390296,97.973,97.881,22.5279]
["bitfinex","SOLUSD",1644688993261,3.09644199,97.972,97.881,22.5279]
["bitfinex","SOLUSD",1644688993462,15.3287,97.97,97.881,22.5279]
["bitfinex","SOLUSD",1644688993862,2.62390296,97.969,97.881,22.5279]
["bitfinex","SOLUSD",1644688994462,2.62390296,97.969,97.89,15.3245]
["bitfinex","SOLUSD",1644688994661,23.5713,97.974,97.891,41.1543293]
["bitfinex","SOLUSD",1644688994864,23.5713,97.974,97.891,53.7693293]
["bitfinex","SOLUSD",1644688995066,2.88275406,97.992,97.891,53.7693293]
["bitfinex","SOLUSD",1644688995263,2.62390296,98.003,97.891,56.39323226]
["bitfinex","SOLUSD",1644688995264,26.2191883,97.994,97.891,56.39323226]
["bitfinex","SOLUSD",1644688995463,3.0971883,97.993,97.891,53.7693293]
["bitfinex","SOLUSD",1644688995664,3.0971883,97.993,97.9,15.3226]
["bitfinex","SOLUSD",1644688995865,3.0971883,97.993,97.901,28.3819]
["bitfinex","SOLUSD",1644688996066,3.0971883,97.993,97.901,23.2779]
["bitfinex","SOLUSD",1644688996366,2.62390296,97.992,97.902,5.104]
["bitfinex","SOLUSD",1644688996565,23.122,97.994,97.902,5.104]
["bitfinex","SOLUSD",1644688997065,23.122,97.994,97.91,15.3213]
["bitfinex","SOLUSD",1644688997466,3.09790192,97.993,97.91,15.3213]
["bitfinex","SOLUSD",1644688997667,3.09790192,97.993,97.901,23.2779]
["bitfinex","SOLUSD",1644688997668,2.62390296,97.993,97.911,5.104]
["bitfinex","SOLUSD",1644688997865,3.09648188,97.992,97.911,5.104]
["bitfinex","SOLUSD",1644688998070,5.72038484,97.992,97.911,5.104]
["bitfinex","SOLUSD",1644688998265,5.72038484,97.991,97.911,5.104]
["bitfinex","SOLUSD",1644688998564,23.122,97.994,97.911,5.104]
["bitfinex","SOLUSD",1644688999468,23.122,97.994,97.92,15.3198]
["bitfinex","SOLUSD",1644688999665,23.122,97.994,97.921,34.21309169]
["bitfinex","SOLUSD",1644688999868,23.122,97.994,97.922,24.3954]
["bitfinex","SOLUSD",1644689001067,23.122,97.994,97.923,5.104]
["bitfinex","SOLUSD",1644689001972,2.62390296,98.008,97.923,5.104]
["bitfinex","SOLUSD",1644689002173,23.7858,98.012,97.93,30.128]
["bitfinex","SOLUSD",1644689002368,2.62390296,98.023,97.931,5.103]
["bitfinex","SOLUSD",1644689003370,2.62390296,98.035,97.94,15.3164]
["bitfinex","SOLUSD",1644689003570,2.62390296,98.035,97.95,14.81]
["bitfinex","SOLUSD",1644689003771,2.88275406,98.055,97.952,42.87146695]
["bitfinex","SOLUSD",1644689003972,2.88275406,98.059,97.952,42.87146695]
["bitfinex","SOLUSD",1644689004171,2.88275406,98.059,97.953,5.101]
["bitfinex","SOLUSD",1644689004370,2.88275406,98.059,97.953,7.72490296]
["bitfinex","SOLUSD",1644689004573,2.88275406,98.068,97.953,5.101]
["bitfinex","SOLUSD",1644689004770,2.88275406,98.068,97.954,2.62390296]
["bitfinex","SOLUSD",1644689004971,2.88275406,98.069,97.97,15.3111]
["bitfinex","SOLUSD",1644689005171,2.88275406,98.069,97.971,23.3548]
["bitfinex","SOLUSD",1644689005375,2.62390296,98.067,97.971,33.54870296]
["bitfinex","SOLUSD",1644689005575,2.88275406,98.082,97.972,5.099]
["bitfinex","SOLUSD",1644689005771,2.62390296,98.102,97.972,5.099]
["bitfinex","SOLUSD",1644689005772,3.08830446,98.079,97.972,7.72290296]
["bitfinex","SOLUSD",1644689005980,5.71220742,98.079,97.972,2.62390296]
["bitfinex","SOLUSD",1644689006172,2.62390296,98.078,97.98,15.3102]
["bitfinex","SOLUSD",1644689006371,2.88275406,98.076,97.98,14.81]
["bitfinex","SOLUSD",1644689006571,24.9024,98.079,97.982,46.21497389]
["bitfinex","SOLUSD",1644689006780,14.9895,98.073,97.983,51.3847]
["bitfinex","SOLUSD",1644689006973,0.67,98.08,97.983,54.00860296]
["bitfinex","SOLUSD",1644689007178,0.67,98.08,97.99,15.3079]
["bitfinex","SOLUSD",1644689007371,2.62390296,98.079,97.991,5.099]
["bitfinex","SOLUSD",1644689007573,2.62390296,98.079,97.99,14.81]
["bitfinex","SOLUSD",1644689008374,15.3122,98.07,97.985,5.099]
["bitfinex","SOLUSD",1644689008773,2.62390296,98.069,97.953,24.3265]
["bitfinex","SOLUSD",1644689009016,42.64450441,98.069,97.953,24.3265]
["bitfinex","SOLUSD",1644689009176,18.41188426,98.068,97.953,24.3265]
["bitfinex","SOLUSD",1644689009374,112.5,98.044,97.953,64.44472342]
["bitfinex","SOLUSD",1644689009575,23.3788,98.043,97.953,64.44472342]
["bitfinex","SOLUSD",1644689009778,15.3165,98.04,97.953,64.44472342]
["bitfinex","SOLUSD",1644689010277,14.81,98.06,97.953,64.44472342]
["bitfinex","SOLUSD",1644689010478,49.52940296,98.067,97.954,5.351]
["bitfinex","SOLUSD",1644689010676,2.62390296,98.059,97.96,14.81]
["bitfinex","SOLUSD",1644689010881,15.3141,98.05,97.96,14.81]
["bitfinex","SOLUSD",1644689011075,15.3141,98.05,97.933,5.101]
["bitfinex","SOLUSD",1644689011076,23.104,98.049,97.933,5.101]
["bitfinex","SOLUSD",1644689011275,14.81,98.04,97.92,23.8745]
["bitfinex","SOLUSD",1644689011479,23.7,98.04,97.92,23.8745]
["bitfinex","SOLUSD",1644689011676,19.87736801,98.039,97.901,5.103]
["bitfinex","SOLUSD",1644689011875,22.50127097,98.039,97.894,37.80857116]
["bitfinex","SOLUSD",1644689012074,5.70829298,98.038,97.894,37.80857116]
["bitfinex","SOLUSD",1644689012274,3.08439002,98.037,97.894,37.80857116]
["bitfinex","SOLUSD",1644689012479,15.3234,98.01,97.9,15.3224]
["bitfinex","SOLUSD",1644689012676,23.9782,98.009,97.91,14.81]
["bitfinex","SOLUSD",1644689012879,25.47360296,98.036,97.92,14.81]
["bitfinex","SOLUSD",1644689013077,23.9782,98.035,97.93,14.81]
["bitfinex","SOLUSD",1644689013278,23.9782,98.035,97.932,41.96678257]
["bitfinex","SOLUSD",1644689013577,23.9782,98.035,97.94,15.3165]
["bitfinex","SOLUSD",1644689014580,15.3132,98.05,97.941,103.1]
["bitfinex","SOLUSD",1644689014779,15.3132,98.05,97.96,15.3124]
["bitfinex","SOLUSD",1644689015083,15.3132,98.05,97.962,48.26753643]
["bitfinex","SOLUSD",1644689016181,2.88275406,98.073,97.97,14.81]
["bitfinex","SOLUSD",1644689016379,2.88275406,98.073,97.971,103.1]
["bitfinex","SOLUSD",1644689016581,2.86845946,98.115,97.981,38.10701679]
["bitfinex","SOLUSD",1644689016780,2.89085305,98.141,97.99,199.91]
["bitfinex","SOLUSD",1644689016979,15.6805,98.158,97.991,5.098]
["bitfinex","SOLUSD",1644689016980,25.87335305,98.157,97.991,5.098]
["bitfinex","SOLUSD",1644689017279,4.00529,98.156,97.991,7.72190296]
["bitfinex","SOLUSD",1644689017483,15.2991,98.15,98.002,43.22168242]
["bitfinex","SOLUSD",1644689017684,4.00529,98.136,98.003,83.9781]
["bitfinex","SOLUSD",1644689017885,4.00529,98.136,98.01,14.81]
["bitfinex","SOLUSD",1644689018385,15.3016,98.13,98.01,14.81]
["bitfinex","SOLUSD",1644689018586,4.00529,98.129,98.01,14.81]
["bitfinex","SOLUSD",1644689019190,4.00529,98.129,98.012,103.1]
["bitfinex","SOLUSD",1644689019387,4.00529,98.129,98.013,5.098]
["bitfinex","SOLUSD",1644689019587,4.00529,98.129,98.013,7.72190296]
["bitfinex","SOLUSD",1644689019788,4.00529,98.129,98.014,16.85230493]
["bitfinex","SOLUSD",1644689019987,4.00529,98.129,98.015,5.098]
["bitfinex","SOLUSD",1644689020194,4.00529,98.129,98.03,14.81]
["bitfinex","SOLUSD",1644689020389,4.00529,98.129,98.032,35.84528728]
["bitfinex","SOLUSD",1644689020588,4.00529,98.129,98.04,15.2974]
["bitfinex","SOLUSD",1644689020787,4.00529,98.129,98.05,14.81]
["bitfinex","SOLUSD",1644689020988,4.00529,98.129,98.06,14.81]
["bitfinex","SOLUSD",1644689021190,4.00529,98.129,98.061,44.49277656]
["bitfinex","SOLUSD",1644689021389,4.00529,98.129,98.062,5.097]
["bitfinex","SOLUSD",1644689021889,4.00529,98.129,98.04,14.81]
["bitfinex","SOLUSD",1644689022092,11.31529,98.129,98.02,14.81]
["bitfinex","SOLUSD",1644689022293,2.62390296,98.128,97.99,19.907]
["bitfinex","SOLUSD",1644689022490,2.62390296,98.128,97.99,14.81]
["bitfinex","SOLUSD",1644689022695,2.62390296,98.128,98.005,34.2643848]
["bitfinex","SOLUSD",1644689022896,112.5,98.12,98.005,34.2643848]
["bitfinex","SOLUSD",1644689023095,15.3017,98.12,98.01,15.3041]
["bitfinex","SOLUSD",1644689023294,2.62390296,98.119,98.01,15.3041]
["bitfinex","SOLUSD",1644689023596,47.6967,98.127,98.011,22.9058]
["bitfinex","SOLUSD",1644689024008,15.3049,98.1,98.011,22.9058]
["bitfinex","SOLUSD",1644689024208,22.7749,98.1,98.011,22.9058]
["bitfinex","SOLUSD",1644689024609,22.7749,98.1,98.012,0.25]
["bitfinex","SOLUSD",1644689025313,22.7749,98.1,98.013,2.62390296]
["bitfinex","SOLUSD",1644689025512,2.62390296,98.099,98.012,0.25]
["bitfinex","SOLUSD",1644689025710,15.3061,98.09,98.012,0.25]
["bitfinex","SOLUSD",1644689025910,14.7561,98.09,98.012,0.25]
["bitfinex","SOLUSD",1644689026111,51.0192,98.12,98.013,2.62390296]
["bitfinex","SOLUSD",1644689026310,51.0192,98.12,98.013,7.72290296]
["bitfinex","SOLUSD",1644689026712,15.3036,98.11,98.013,7.72290296]
["bitfinex","SOLUSD",1644689026913,185.1,98.1,98.001,2.62390296]
["bitfinex","SOLUSD",1644689027112,65.858,98.09,97.951,5.099]
["bitfinex","SOLUSD",1644689027312,112.5,98.066,97.922,5.101]
["bitfinex","SOLUSD",1644689027513,14.81,98.06,97.922,5.101]
["bitfinex","SOLUSD",1644689027712,14.81,98.06,97.923,45.99431138]
["bitfinex","SOLUSD",1644689027915,199.91,98.06,97.923,45.99431138]
["bitfinex","SOLUSD",1644689028413,15.3121,98.05,97.923,45.99431138]
["bitfinex","SOLUSD",1644689028613,14.81,98.04,97.924,5.102]
["bitfinex","SOLUSD",1644689028814,23.88,98.04,97.924,5.102]
["bitfinex","SOLUSD",1644689029013,23.88,98.04,97.925,0.25]
["bitfinex","SOLUSD",1644689029213,23.88,98.04,97.926,5.102]
["bitfinex","SOLUSD",1644689029414,23.88,98.04,97.925,48.4533]
["bitfinex","SOLUSD",1644689029618,15.317,98.02,97.926,5.102]
["bitfinex","SOLUSD",1644689029814,40.197,98.02,97.926,5.102]
["bitfinex","SOLUSD",1644689030014,2.62390296,98.019,97.924,5.103]
["bitfinex","SOLUSD",1644689030420,2.62390296,98.019,97.905,5.103]
["bitfinex","SOLUSD",1644689030614,2.62390296,98.019,97.887,5.104]
["bitfinex","SOLUSD",1644689030815,2.62390296,98.019,97.87,15.325]
["bitfinex","SOLUSD",1644689030816,15.3214,98.0,97.87,15.325]
["bitfinex","SOLUSD",1644689031017,26.7414,98.0,97.871,5.104]
["bitfinex","SOLUSD",1644689031216,26.7414,98.0,97.872,38.0004368]
["bitfinex","SOLUSD",1644689031417,12.26,97.99,97.872,38.0004368]
["bitfinex","SOLUSD",1644689031616,63.3359,98.01,97.873,5.105]
["bitfinex","SOLUSD",1644689031816,63.3359,98.01,97.874,47.8311]
["bitfinex","SOLUSD",1644689032018,63.3359,98.01,97.875,5.105]
["bitfinex","SOLUSD",1644689032218,2.62390296,98.009,97.875,5.105]
["bitfinex","SOLUSD",1644689032419,15.3219,97.99,97.88,15.3243]
["bitfinex","SOLUSD",1644689032618,27.5819,97.99,97.88,15.3243]
["bitfinex","SOLUSD",1644689032818,2.62390296,97.989,97.88,15.3243]
["bitfinex","SOLUSD",1644689033022,2.62390296,97.989,97.881,5.105]
["bitfinex","SOLUSD",1644689033221,2.62390296,98.015,97.876,5.105]
["bitfinex","SOLUSD",1644689033422,12.26,98.01,97.88,12.26]
["bitfinex","SOLUSD",1644689033621,27.5799,98.01,97.891,36.13479537]
["bitfinex","SOLUSD",1644689034219,2.62390296,98.009,97.891,36.13479537]
["bitfinex","SOLUSD",1644689034920,15.323,97.99,97.891,36.13479537]
["bitfinex","SOLUSD",1644689035320,2.62390296,97.989,97.891,36.13479537]
["bitfinex","SOLUSD",1644689035523,27.583,97.99,97.892,5.355]
["bitfinex","SOLUSD",1644689036120,27.583,97.99,97.9,15.3226]
["bitfinex","SOLUSD",1644689036321,12.26,97.99,97.901,5.104]
["bitfinex","SOLUSD",1644689036520,47.4805,98.018,97.901,5.104]
["bitfinex","SOLUSD",1644689036820,47.4805,98.018,97.903,103.1]
["bitfinex","SOLUSD",1644689036821,12.26,98.01,97.903,103.1]
["bitfinex","SOLUSD",1644689037020,12.26,98.01,97.904,5.104]
["bitfinex","SOLUSD",1644689037823,15.3205,98.0,97.92,15.3195]
["bitfinex","SOLUSD",1644689038025,15.3205,98.0,97.918,47.57725442]
["bitfinex","SOLUSD",1644689038424,2.62390296,97.999,97.918,47.57725442]
["bitfinex","SOLUSD",1644689038824,15.3205,98.0,97.918,47.57725442]
["bitfinex","SOLUSD",1644689039124,15.3205,98.0,97.92,15.3195]
["bitfinex","SOLUSD",1644689039625,12.26,98.01,97.92,15.3195]
["bitfinex","SOLUSD",1644689040124,12.26,98.03,97.92,15.3195]
["bitfinex","SOLUSD",1644689040727,4.36400156,98.105,97.921,2.62390296]
["bitfinex","SOLUSD",1644689040926,15.4677,98.131,97.98,15.3067]
["bitfinex","SOLUSD",1644689041125,19.61671243,98.129,97.981,45.41785966]
["bitfinex","SOLUSD",1644689041326,12.26,98.12,97.981,45.41785966]
["bitfinex","SOLUSD",1644689041526,4.00529,98.118,97.982,52.9022]
["bitfinex","SOLUSD",1644689041725,15.3082,98.08,97.982,52.9022]
["bitfinex","SOLUSD",1644689041925,15.3082,98.08,97.982,47.8032]
["bitfinex","SOLUSD",1644689042125,15.3082,98.08,97.972,5.099]
["bitfinex","SOLUSD",1644689042430,2.62390296,98.079,97.971,23.2706]
["bitfinex","SOLUSD",1644689042925,15.3144,98.05,97.971,23.2706]
["bitfinex","SOLUSD",1644689043127,15.3144,98.05,97.968,38.88408136]
["bitfinex","SOLUSD",1644689043425,2.62390296,98.049,97.968,38.88408136]
["bitfinex","SOLUSD",1644689043825,2.62390296,98.049,97.94,15.3153]
["bitfinex","SOLUSD",1644689044025,15.3126,98.06,97.95,15.3147]
["bitfinex","SOLUSD",1644689044829,15.3126,98.06,97.951,35.10511324]
["bitfinex","SOLUSD",1644689045026,15.3126,98.06,97.952,5.101]
["bitfinex","SOLUSD",1644689045326,2.62390296,98.059,97.952,5.101]
["bitfinex","SOLUSD",1644689045630,15.3141,98.05,97.951,35.10511324]
["bitfinex","SOLUSD",1644689046127,15.3141,98.05,97.96,15.3134]
["bitfinex","SOLUSD",1644689046325,14.8141,98.05,97.96,15.3134]
["bitfinex","SOLUSD",1644689048631,14.8141,98.05,97.96,85.3134]
["bitfinex","SOLUSD",1644689050337,29.69800296,98.05,97.96,70.0]
["bitfinex","SOLUSD",1644689051636,29.69800296,98.05,97.961,0.25]
["bitfinex","SOLUSD",1644689053138,29.69800296,98.05,97.962,5.101]
["bitfinex","SOLUSD",1644689057764,29.69800296,98.05,97.961,0.25]
["bitfinex","SOLUSD",1644689057943,40.66800296,98.05,97.96,70.0]
["bitfinex","SOLUSD",1644689059244,56.27942539,98.05,97.96,70.0]
["bitfinex","SOLUSD",1644689059445,103.1,98.049,97.96,70.0]
["bitfinex","SOLUSD",1644689059647,15.3248,98.03,97.96,70.0]
["bitfinex","SOLUSD",1644689059845,12.26,98.02,97.96,70.0]
["bitfinex","SOLUSD",1644689060446,2.62390296,98.019,97.96,70.0]
["bitfinex","SOLUSD",1644689061550,103.1,98.009,97.96,70.0]
["bitfinex","SOLUSD",1644689061846,12.26,98.0,97.96,70.0]
["bitfinex","SOLUSD",1644689062246,2.62390296,97.999,97.96,70.0]
["bitfinex","SOLUSD",1644689062846,15.3306,97.99,97.96,70.0]
["bitfinex","SOLUSD",1644689063046,43.0,97.978,97.874,5.102]
["bitfinex","SOLUSD",1644689063247,103.1,97.977,97.861,5.105]
["bitfinex","SOLUSD",1644689063447,103.1,97.977,97.839,5.106]
["bitfinex","SOLUSD",1644689063448,105.72390296,97.977,97.839,5.106]
["bitfinex","SOLUSD",1644689063649,23.7356,97.976,97.839,5.106]
["bitfinex","SOLUSD",1644689063847,26.35950296,97.976,97.84,36.75869573]
["bitfinex","SOLUSD",1644689064047,105.72390296,97.975,97.84,36.75869573]
["bitfinex","SOLUSD",1644689064348,15.3332,97.93,97.841,0.25]
["bitfinex","SOLUSD",1644689064549,38.8732,97.93,97.841,0.25]
["bitfinex","SOLUSD",1644689064846,38.8732,97.93,97.84,52.08989573]
["bitfinex","SOLUSD",1644689064847,2.62390296,97.929,97.84,36.75869573]
["bitfinex","SOLUSD",1644689065047,12.26,97.93,97.84,36.75869573]
["bitfinex","SOLUSD",1644689065450,12.26,97.93,97.841,2.62390296]
["bitfinex","SOLUSD",1644689065652,15.3308,97.94,97.841,2.62390296]
["bitfinex","SOLUSD",1644689065849,15.3308,97.94,97.842,5.107]
["bitfinex","SOLUSD",1644689066351,15.3308,97.94,97.843,0.25]
["bitfinex","SOLUSD",1644689066548,15.3308,97.94,97.844,5.107]
["bitfinex","SOLUSD",1644689066748,27.5879,97.96,97.85,15.3297]
["bitfinex","SOLUSD",1644689066948,27.5879,97.96,97.851,29.3725]
["bitfinex","SOLUSD",1644689067149,2.62390296,97.959,97.851,24.2665]
["bitfinex","SOLUSD",1644689067353,2.62390296,97.959,97.852,5.106]
["bitfinex","SOLUSD",1644689068349,12.26,97.96,97.852,5.106]
["bitfinex","SOLUSD",1644689068549,12.26,97.96,97.862,39.38573133]
["bitfinex","SOLUSD",1644689068751,51.0863,97.99,97.863,103.1]
["bitfinex","SOLUSD",1644689068953,53.71020296,97.99,97.865,103.1]
["bitfinex","SOLUSD",1644689069151,51.0863,97.99,97.865,103.1]
["bitfinex","SOLUSD",1644689069751,15.3259,97.97,97.88,15.326]
["bitfinex","SOLUSD",1644689070151,15.3259,97.97,97.881,44.20998692]
["bitfinex","SOLUSD",1644689070754,12.26,98.0,97.881,44.20998692]
["bitfinex","SOLUSD",1644689070954,2.62390296,98.002,97.891,103.1]
["bitfinex","SOLUSD",1644689071154,2.62390296,98.037,97.891,103.1]
["bitfinex","SOLUSD",1644689071353,15.0473,98.077,97.9,0.48]
["bitfinex","SOLUSD",1644689071553,12.26,98.06,97.911,34.21326108]
["bitfinex","SOLUSD",1644689071750,12.26,98.06,97.912,103.1]
["bitfinex","SOLUSD",1644689071951,2.62390296,98.059,97.913,5.102]
["bitfinex","SOLUSD",1644689072352,2.62390296,98.059,97.915,103.1]
["bitfinex","SOLUSD",1644689072854,51.0572,98.05,97.931,44.41633984]
["bitfinex","SOLUSD",1644689073154,2.62390296,98.049,97.932,5.102]
["bitfinex","SOLUSD",1644689073557,18.23532539,98.049,97.914,47.1415]
["bitfinex","SOLUSD",1644689073757,15.3209,98.02,97.902,5.102]
["bitfinex","SOLUSD",1644689073956,12.26,98.01,97.902,5.102]
["bitfinex","SOLUSD",1644689074257,12.26,98.0,97.902,5.102]
["bitfinex","SOLUSD",1644689074456,12.26,97.99,97.903,34.74495697]
["bitfinex","SOLUSD",1644689075054,2.62390296,97.989,97.903,34.74495697]
["bitfinex","SOLUSD",1644689075656,15.3254,97.98,97.903,34.74495697]
["bitfinex","SOLUSD",1644689075856,51.0846,98.0,97.904,5.104]
["bitfinex","SOLUSD",1644689076055,51.0846,98.0,97.903,34.74495697]
["bitfinex","SOLUSD",1644689076255,51.0846,98.0,97.904,5.104]
["bitfinex","SOLUSD",1644689076863,12.26,97.99,97.904,5.104]
["bitfinex","SOLUSD",1644689077057,12.26,97.99,97.903,34.74495697]
["bitfinex","SOLUSD",1644689077260,2.62390296,97.989,97.903,34.74495697]
["bitfinex","SOLUSD",1644689077858,15.3241,97.98,97.903,34.74495697]
["bitfinex","SOLUSD",1644689078059,12.26,97.97,97.903,34.74495697]
["bitfinex","SOLUSD",1644689078460,2.62390296,97.969,97.903,34.74495697]
["bitfinex","SOLUSD",1644689079364,2.62390296,97.969,97.894,73.8751]
["bitfinex","SOLUSD",1644689079562,15.3272,97.96,97.881,5.105]
["bitfinex","SOLUSD",1644689079761,12.26,97.95,97.881,5.105]
["bitfinex","SOLUSD",1644689080381,12.26,97.95,97.882,40.32135267]
["bitfinex","SOLUSD",1644689080782,12.26,97.95,97.883,0.25]
["bitfinex","SOLUSD",1644689080983,12.26,97.95,97.884,5.106]
["bitfinex","SOLUSD",1644689082185,12.26,97.95,97.89,15.3243]
["bitfinex","SOLUSD",1644689082387,12.26,97.97,97.891,5.106]
["bitfinex","SOLUSD",1644689082587,12.26,97.97,97.89,23.1143]
["bitfinex","SOLUSD",1644689082988,12.26,97.97,97.892,2.62390296]
["bitfinex","SOLUSD",1644689083188,12.26,97.97,97.891,5.105]
["bitfinex","SOLUSD",1644689083390,2.62390296,97.969,97.884,5.105]
["bitfinex","SOLUSD",1644689083593,2.62390296,97.969,97.883,0.25]
["bitfinex","SOLUSD",1644689083791,2.62390296,97.969,97.884,5.105]
["bitfinex","SOLUSD",1644689085793,2.62390296,97.969,97.89,15.324]
["bitfinex","SOLUSD",1644689086994,27.5857,97.97,97.89,15.324]
["bitfinex","SOLUSD",1644689086995,12.26,97.97,97.891,5.105]
["bitfinex","SOLUSD",1644689087194,12.26,97.97,97.9,15.3227]
["bitfinex","SOLUSD",1644689087393,12.26,97.97,97.902,35.8733721]
["bitfinex","SOLUSD",1644689087593,2.62390296,97.969,97.903,5.105]
["bitfinex","SOLUSD",1644689087792,2.62390296,97.969,97.902,35.8733721]
["bitfinex","SOLUSD",1644689089795,2.62390296,97.969,97.885,24.2078]
["bitfinex","SOLUSD",1644689090193,15.3274,97.96,97.885,24.2078]
["bitfinex","SOLUSD",1644689090394,12.26,97.95,97.885,24.2078]
["bitfinex","SOLUSD",1644689090794,12.26,97.95,97.861,5.106]
["bitfinex","SOLUSD",1644689090995,12.26,97.95,97.854,23.1048]
["bitfinex","SOLUSD",1644689090996,2.62390296,97.949,97.854,28.2108]
["bitfinex","SOLUSD",1644689091297,2.62390296,97.949,97.843,5.107]
["bitfinex","SOLUSD",1644689091298,1.44141537,97.932,97.843,5.107]
["bitfinex","SOLUSD",1644689091497,12.26,97.92,97.822,45.5891]
["bitfinex","SOLUSD",1644689091695,20.26,97.92,97.822,50.6971]
["bitfinex","SOLUSD",1644689091895,2.62390296,97.919,97.823,34.92856612]
["bitfinex","SOLUSD",1644689092097,13.38390296,97.919,97.824,5.108]
["bitfinex","SOLUSD",1644689092398,15.3352,97.91,97.824,5.108]
["bitfinex","SOLUSD",1644689092595,12.26,97.9,97.823,34.92856612]
["bitfinex","SOLUSD",1644689093396,27.5972,97.9,97.823,34.92856612]
["bitfinex","SOLUSD",1644689093597,27.5972,97.9,97.824,0.25]
["bitfinex","SOLUSD",1644689093996,2.62390296,97.899,97.824,0.25]
["bitfinex","SOLUSD",1644689094395,27.5972,97.9,97.824,0.25]
["bitfinex","SOLUSD",1644689097202,12.26,97.9,97.824,0.25]
["bitfinex","SOLUSD",1644689097402,2.62390296,97.939,97.825,5.109]
["bitfinex","SOLUSD",1644689097605,12.26,97.92,97.825,5.109]
["bitfinex","SOLUSD",1644689097802,12.26,97.92,97.824,0.25]
["bitfinex","SOLUSD",1644689098001,12.26,97.92,97.824,103.35]
["bitfinex","SOLUSD",1644689098303,12.26,97.92,97.824,0.25]
["bitfinex","SOLUSD",1644689098603,27.5933,97.92,97.83,15.3337]
["bitfinex","SOLUSD",1644689098802,2.62390296,97.919,97.831,5.108]
["bitfinex","SOLUSD",1644689099002,12.79390296,97.919,97.825,0.024]
["bitfinex","SOLUSD",1644689099403,10.17,97.919,97.824,0.024]
["bitfinex","SOLUSD",1644689099805,10.17,97.919,97.83,15.3338]
["bitfinex","SOLUSD",1644689100005,27.5945,97.92,97.83,15.3338]
["bitfinex","SOLUSD",1644689100404,2.62390296,97.918,97.83,15.3338]
["bitfinex","SOLUSD",1644689100605,2.62390296,97.918,97.831,0.25]
["bitfinex","SOLUSD",1644689101505,27.5945,97.92,97.831,0.25]
["bitfinex","SOLUSD",1644689102508,27.5945,97.92,97.84,15.3321]
["bitfinex","SOLUSD",1644689102712,27.5945,97.92,97.841,38.34748623]
["bitfinex","SOLUSD",1644689104412,12.26,97.92,97.841,38.34748623]
["bitfinex","SOLUSD",1644689104611,15.331,97.94,97.85,15.3307]
["bitfinex","SOLUSD",1644689104612,27.591,97.94,97.85,15.3307]
["bitfinex","SOLUSD",1644689106710,15.331,97.94,97.85,15.3307]
["bitfinex","SOLUSD",1644689107111,2.62390296,97.939,97.85,15.3307]
["bitfinex","SOLUSD",1644689107319,2.62390296,97.939,97.851,5.107]
["bitfinex","SOLUSD",1644689107610,30.071,97.94,97.851,5.107]
["bitfinex","SOLUSD",1644689108216,30.071,97.94,97.86,15.329]
["bitfinex","SOLUSD",1644689108414,30.071,97.94,97.861,37.90423156]
["bitfinex","SOLUSD",1644689108615,14.74,97.94,97.861,43.01123156]
["bitfinex","SOLUSD",1644689109416,14.74,97.94,97.862,2.62390296]
["bitfinex","SOLUSD",1644689111215,2.62390296,97.939,97.861,37.90423156]
["bitfinex","SOLUSD",1644689111813,15.3316,97.93,97.861,37.90423156]
["bitfinex","SOLUSD",1644689112015,14.74,97.92,97.861,37.90423156]
["bitfinex","SOLUSD",1644689113717,30.073,97.92,97.852,0.52276818]
["bitfinex","SOLUSD",1644689113917,2.62390296,97.919,97.852,0.52276818]
["bitfinex","SOLUSD",1644689114316,14.74,97.92,97.852,0.52276818]
["bitfinex","SOLUSD",1644689114717,14.74,97.92,97.853,45.19244634]
["bitfinex","SOLUSD",1644689115416,14.74,97.92,97.863,0.52139996]
["bitfinex","SOLUSD",1644689120322,14.74,97.92,97.854,0.25]
["bitfinex","SOLUSD",1644689120323,2.62390296,97.919,97.854,0.77115123]
["bitfinex","SOLUSD",1644689121323,2.62390296,97.919,97.854,0.52115123]
["bitfinex","SOLUSD",1644689121745,15.3346,97.91,97.854,0.52115123]
["bitfinex","SOLUSD",1644689121946,14.74,97.9,97.854,0.52115123]
["bitfinex","SOLUSD",1644689123746,30.4085,97.9,97.854,0.52115123]
["bitfinex","SOLUSD",1644689125147,2.62390296,97.899,97.854,0.52115123]
["bitfinex","SOLUSD",1644689125347,2.62390296,97.899,97.842,0.52227061]
["bitfinex","SOLUSD",1644689125748,2.62390296,97.899,97.842,42.52873909]
["bitfinex","SOLUSD",1644689126351,30.0763,97.9,97.842,42.52873909]
["bitfinex","SOLUSD",1644689130356,32.70020296,97.9,97.844,0.52376344]
["bitfinex","SOLUSD",1644689130755,48.33740296,97.9,97.844,0.52376344]
["bitfinex","SOLUSD",1644689131157,45.7135,97.9,97.845,40.47336781]
["bitfinex","SOLUSD",1644689131557,2.62390296,97.899,97.845,40.47336781]
["bitfinex","SOLUSD",1644689131756,45.7135,97.9,97.844,0.52376344]
["bitfinex","SOLUSD",1644689132160,2.62390296,97.899,97.844,0.52376344]
["bitfinex","SOLUSD",1644689132358,45.7135,97.9,97.844,0.52376344]
["bitfinex","SOLUSD",1644689132761,45.7135,97.9,97.845,45.34994377]
["bitfinex","SOLUSD",1644689133563,45.7135,97.9,97.844,0.52376344]
["bitfinex","SOLUSD",1644689133765,2.62390296,97.899,97.844,0.52376344]
["bitfinex","SOLUSD",1644689134561,45.7135,97.9,97.844,0.52376344]
["bitfinex","SOLUSD",1644689134762,2.62390296,97.899,97.844,0.52376344]
["bitfinex","SOLUSD",1644689134963,15.338,97.89,97.844,0.52376344]
["bitfinex","SOLUSD",1644689135663,15.338,97.89,97.841,0.5233902]
["bitfinex","SOLUSD",1644689136967,30.078,97.89,97.841,0.5233902]
["bitfinex","SOLUSD",1644689137366,2.62390296,97.889,97.841,0.5233902]
["bitfinex","SOLUSD",1644689137569,15.3419,97.88,97.841,0.5233902]
["bitfinex","SOLUSD",1644689137765,30.0819,97.88,97.841,0.5233902]
["bitfinex","SOLUSD",1644689137970,2.62390296,97.879,97.841,0.5233902]
["bitfinex","SOLUSD",1644689138173,30.0819,97.88,97.841,0.5233902]
["bitfinex","SOLUSD",1644689139866,23.7088,97.888,97.841,0.5233902]
["bitfinex","SOLUSD",1644689140269,23.7088,97.888,97.804,45.1011458]
["bitfinex","SOLUSD",1644689140474,23.7088,97.888,97.805,5.11]
["bitfinex","SOLUSD",1644689140871,23.7088,97.888,97.806,2.87390296]
["bitfinex","SOLUSD",1644689141275,23.7088,97.888,97.807,2.62390296]
["bitfinex","SOLUSD",1644689141475,23.7088,97.888,97.807,22.5075696]
["bitfinex","SOLUSD",1644689141871,23.7088,97.888,97.81,15.3366]
["bitfinex","SOLUSD",1644689142573,1.44141537,97.906,97.81,15.3366]
["bitfinex","SOLUSD",1644689142775,1.44141537,97.921,97.83,15.3321]
["bitfinex","SOLUSD",1644689142979,1.44141537,97.928,97.84,14.74]
["bitfinex","SOLUSD",1644689143175,1.44141537,97.941,97.841,5.106]
["bitfinex","SOLUSD",1644689143374,1.44141537,97.957,97.846,1.41367355]
["bitfinex","SOLUSD",1644689143574,18.05584031,97.984,97.86,14.74]
["bitfinex","SOLUSD",1644689143575,1.44141537,97.965,97.86,14.74]
["bitfinex","SOLUSD",1644689143777,1.44141537,97.965,97.89,15.3235]
["bitfinex","SOLUSD",1644689143973,1.44141537,97.97,97.89,15.3235]
["bitfinex","SOLUSD",1644689144273,1.44141537,97.972,97.891,44.28298693]
["bitfinex","SOLUSD",1644689144472,1.44141537,97.972,97.891,54.31298693]
["bitfinex","SOLUSD",1644689144673,1.44141537,97.973,97.891,54.31298693]
["bitfinex","SOLUSD",1644689144973,1.44141537,97.974,97.9,15.3228]
["bitfinex","SOLUSD",1644689145173,1.44141537,97.978,97.9,15.3228]
["bitfinex","SOLUSD",1644689145373,1.44141537,97.986,97.901,5.104]
["bitfinex","SOLUSD",1644689145773,1.44141537,97.991,97.901,5.104]
["bitfinex","SOLUSD",1644689145975,1.44141537,97.992,97.901,5.104]
["bitfinex","SOLUSD",1644689146176,1.44141537,97.992,97.91,15.3203]
["bitfinex","SOLUSD",1644689146376,1.44141537,98.013,97.911,40.22698366]
["bitfinex","SOLUSD",1644689146676,1.44141537,98.014,97.911,58.93488662]
["bitfinex","SOLUSD",1644689146974,1.44141537,98.018,97.912,2.62390296]
["bitfinex","SOLUSD",1644689147173,1.44141537,98.018,97.94,15.3156]
["bitfinex","SOLUSD",1644689147375,1.44141537,98.02,97.941,42.45796618]
["bitfinex","SOLUSD",1644689147574,1.44141537,98.02,97.941,37.35496618]
["bitfinex","SOLUSD",1644689147775,1.44141537,98.028,97.941,37.35496618]
["bitfinex","SOLUSD",1644689147978,4.06531833,98.029,97.941,37.35496618]
["bitfinex","SOLUSD",1644689148177,2.62390296,98.028,97.941,37.35496618]
["bitfinex","SOLUSD",1644689148379,1.44141537,98.026,97.941,37.35496618]
["bitfinex","SOLUSD",1644689148775,1.44141537,98.027,97.941,37.35496618]
["bitfinex","SOLUSD",1644689149878,1.44141537,98.027,97.95,15.3146]
["bitfinex","SOLUSD",1644689150078,1.44141537,98.036,97.95,15.3146]
["bitfinex","SOLUSD",1644689150278,1.44141537,98.037,97.95,15.3146]
["bitfinex","SOLUSD",1644689150477,1.44141537,98.04,97.951,5.102]
["bitfinex","SOLUSD",1644689151078,1.44141537,98.037,97.951,5.102]
["bitfinex","SOLUSD",1644689151981,15.3145,98.04,97.95,15.3148]
["bitfinex","SOLUSD",1644689152178,2.62390296,98.037,97.95,15.3148]
["bitfinex","SOLUSD",1644689153381,16.75561537,98.05,97.951,5.102]
["bitfinex","SOLUSD",1644689153585,15.3142,98.05,97.97,15.3117]
["bitfinex","SOLUSD",1644689153785,15.3142,98.05,97.971,35.85951786]
["bitfinex","SOLUSD",1644689156289,15.3142,98.05,97.972,0.25]
["bitfinex","SOLUSD",1644689157388,47.5122,98.057,97.972,9.33]
["bitfinex","SOLUSD",1644689158596,47.5122,98.057,97.972,0.25]
["bitfinex","SOLUSD",1644689160092,47.5122,98.057,97.974,0.50761061]
["bitfinex","SOLUSD",1644689160294,47.5122,98.057,97.975,5.101]
["bitfinex","SOLUSD",1644689160897,15.3129,98.05,97.975,5.101]
["bitfinex","SOLUSD",1644689161094,15.3129,98.05,97.974,0.50761061]
["bitfinex","SOLUSD",1644689162295,15.3129,98.05,97.975,5.101]
["bitfinex","SOLUSD",1644689162495,47.5122,98.057,97.975,5.101]
["bitfinex","SOLUSD",1644689162903,2.62390296,98.056,97.975,5.101]
["bitfinex","SOLUSD",1644689163096,2.62390296,98.056,97.974,0.50761061]
["bitfinex","SOLUSD",1644689163297,2.62390296,98.067,97.974,0.50761061]
["bitfinex","SOLUSD",1644689163498,2.62390296,98.067,97.98,15.31]
["bitfinex","SOLUSD",1644689163700,51.025,98.11,97.98,15.31]
["bitfinex","SOLUSD",1644689163701,1.44141537,98.095,97.981,5.099]
["bitfinex","SOLUSD",1644689163899,1.44141537,98.097,97.981,7.72290296]
["bitfinex","SOLUSD",1644689164097,1.44141537,98.099,97.982,105.72390296]
["bitfinex","SOLUSD",1644689164299,1.44141537,98.099,97.983,5.099]
["bitfinex","SOLUSD",1644689164501,1.44141537,98.099,97.983,7.72290296]
["bitfinex","SOLUSD",1644689164698,1.44141537,98.099,97.984,2.62390296]
["bitfinex","SOLUSD",1644689164899,1.44141537,98.1,98.01,15.3056]
["bitfinex","SOLUSD",1644689165099,1.44141537,98.109,98.011,47.31758155]
["bitfinex","SOLUSD",1644689165299,1.44141537,98.114,98.011,49.94148451]
["bitfinex","SOLUSD",1644689165499,1.44141537,98.114,98.012,48.478]
["bitfinex","SOLUSD",1644689165699,4.06531833,98.114,98.012,51.10190296]
["bitfinex","SOLUSD",1644689166098,4.06531833,98.114,98.012,48.478]
["bitfinex","SOLUSD",1644689166500,2.62390296,98.114,98.012,48.478]
["bitfinex","SOLUSD",1644689166700,1.44141537,98.11,98.012,48.478]
["bitfinex","SOLUSD",1644689166902,1.44141537,98.11,98.03,15.3018]
["bitfinex","SOLUSD",1644689167105,1.44141537,98.112,98.031,35.65866228]
["bitfinex","SOLUSD",1644689167304,1.44141537,98.114,98.032,24.3859]
["bitfinex","SOLUSD",1644689167503,1.44141537,98.119,98.033,5.097]
["bitfinex","SOLUSD",1644689167907,1.44141537,98.12,98.033,5.097]
["bitfinex","SOLUSD",1644689168103,1.44141537,98.119,98.033,5.097]
["bitfinex","SOLUSD",1644689168503,1.44141537,98.118,98.033,5.097]
["bitfinex","SOLUSD",1644689168903,1.44141537,98.118,98.051,46.81591744]
["bitfinex","SOLUSD",1644689169307,1.44141537,98.121,98.051,46.81591744]
["bitfinex","SOLUSD",1644689169508,2.62390296,98.117,98.051,46.81591744]
["bitfinex","SOLUSD",1644689169909,1.44141537,98.11,98.051,46.81591744]
["bitfinex","SOLUSD",1644689170111,1.44141537,98.114,98.06,15.2977]
["bitfinex","SOLUSD",1644689170322,1.44141537,98.116,98.06,15.2977]
["bitfinex","SOLUSD",1644689170726,1.44141537,98.117,98.06,15.2977]
["bitfinex","SOLUSD",1644689170923,1.44141537,98.116,98.06,26.1477]
["bitfinex","SOLUSD",1644689171122,1.44141537,98.117,98.06,26.1477]
["bitfinex","SOLUSD",1644689171323,1.44141537,98.12,98.06,26.1477]
["bitfinex","SOLUSD",1644689171524,1.44141537,98.122,98.06,26.1477]
["bitfinex","SOLUSD",1644689171723,2.62390296,98.119,98.06,26.1477]
["bitfinex","SOLUSD",1644689172022,1.44141537,98.108,98.06,26.1477]
["bitfinex","SOLUSD",1644689172723,1.44141537,98.109,98.06,26.1477]
["bitfinex","SOLUSD",1644689172925,1.44141537,98.113,98.06,26.1477]
["bitfinex","SOLUSD",1644689173124,1.44141537,98.115,98.06,26.1477]
["bitfinex","SOLUSD",1644689173926,1.44141537,98.111,98.06,26.1477]
["bitfinex","SOLUSD",1644689174126,1.44141537,98.11,98.06,15.2977]
["bitfinex","SOLUSD",1644689174526,1.44141537,98.109,98.06,15.2977]
["bitfinex","SOLUSD",1644689175126,1.44141537,98.11,98.06,15.2977]
["bitfinex","SOLUSD",1644689175326,1.44141537,98.111,98.061,5.096]
["bitfinex","SOLUSD",1644689175525,1.44141537,98.111,98.062,0.4967007]
["bitfinex","SOLUSD",1644689175726,1.44141537,98.108,98.062,0.4967007]
["bitfinex","SOLUSD",1644689176127,1.44141537,98.109,98.062,0.4967007]
["bitfinex","SOLUSD",1644689176328,1.44141537,98.111,98.062,0.4967007]
["bitfinex","SOLUSD",1644689176728,1.44141537,98.107,98.062,0.4967007]
["bitfinex","SOLUSD",1644689176929,1.44141537,98.106,98.062,0.4967007]
["bitfinex","SOLUSD",1644689177429,1.44141537,98.107,98.062,0.4967007]
["bitfinex","SOLUSD",1644689177728,1.44141537,98.111,98.062,0.4967007]
["bitfinex","SOLUSD",1644689178130,1.44141537,98.11,98.062,0.4967007]
["bitfinex","SOLUSD",1644689178327,2.62390296,98.135,98.062,0.4967007]
["bitfinex","SOLUSD",1644689178328,1.44141537,98.112,98.062,0.4967007]
["bitfinex","SOLUSD",1644689178529,1.44141537,98.111,98.062,0.4967007]
["bitfinex","SOLUSD",1644689179137,1.44141537,98.11,98.062,0.4967007]
["bitfinex","SOLUSD",1644689179534,1.44141537,98.112,98.062,0.4967007]
["bitfinex","SOLUSD",1644689179936,1.44141537,98.094,98.062,0.4967007]
["bitfinex","SOLUSD",1644689180135,1.44141537,98.089,98.062,0.4967007]
["bitfinex","SOLUSD",1644689180334,1.44141537,98.089,98.053,0.49645297]
["bitfinex","SOLUSD",1644689180737,1.44141537,98.09,98.053,0.49645297]
["bitfinex","SOLUSD",1644689180937,1.44141537,98.096,98.053,0.49645297]
["bitfinex","SOLUSD",1644689181137,1.44141537,98.097,98.053,0.49645297]
["bitfinex","SOLUSD",1644689181537,1.44141537,98.096,98.053,0.49645297]
["bitfinex","SOLUSD",1644689181737,1.44141537,98.093,98.053,0.49645297]
["bitfinex","SOLUSD",1644689182739,1.44141537,98.087,98.053,0.49645297]
["bitfinex","SOLUSD",1644689183040,2.88084031,98.116,98.054,63.0]
["bitfinex","SOLUSD",1644689183239,2.88084031,98.138,98.054,70.72190296]
["bitfinex","SOLUSD",1644689183442,2.88084031,98.15,98.055,105.72390296]
["bitfinex","SOLUSD",1644689183643,2.88084031,98.154,98.056,53.0406]
["bitfinex","SOLUSD",1644689183842,2.88084031,98.15,98.057,103.1]
["bitfinex","SOLUSD",1644689184042,2.88084031,98.15,98.057,105.72390296]
["bitfinex","SOLUSD",1644689184540,2.88084031,98.15,98.058,2.62390296]
["bitfinex","SOLUSD",1644689184741,2.88084031,98.149,98.06,15.2976]
["bitfinex","SOLUSD",1644689184945,3.84518664,98.149,98.06,15.2976]
["bitfinex","SOLUSD",1644689185143,2.88084031,98.151,98.061,2.62390296]
["bitfinex","SOLUSD",1644689185843,2.88084031,98.149,98.061,2.62390296]
["bitfinex","SOLUSD",1644689186043,6.72602695,98.15,98.061,2.62390296]
["bitfinex","SOLUSD",1644689186245,3.84518664,98.152,98.061,2.60122296]
["bitfinex","SOLUSD",1644689186442,2.88084031,98.153,98.062,2.62390296]
["bitfinex","SOLUSD",1644689186643,2.88084031,98.152,98.062,2.62390296]
["bitfinex","SOLUSD",1644689186843,2.88084031,98.154,98.08,15.2935]
["bitfinex","SOLUSD",1644689187046,2.88084031,98.15,98.081,46.16358649]
["bitfinex","SOLUSD",1644689187247,2.88084031,98.149,98.081,46.16358649]
["bitfinex","SOLUSD",1644689187447,2.88084031,98.149,98.081,46.07777649]
["bitfinex","SOLUSD",1644689187644,2.88084031,98.148,98.081,46.07777649]
["bitfinex","SOLUSD",1644689187844,2.88084031,98.144,98.081,46.07777649]
["bitfinex","SOLUSD",1644689188445,2.88084031,98.143,98.081,46.07777649]
["bitfinex","SOLUSD",1644689188845,2.88084031,98.144,98.081,46.07777649]
["bitfinex","SOLUSD",1644689189446,2.88084031,98.145,98.081,46.07777649]
["bitfinex","SOLUSD",1644689189952,2.88084031,98.136,98.081,46.07777649]
["bitfinex","SOLUSD",1644689190150,2.88084031,98.135,98.081,46.07777649]
["bitfinex","SOLUSD",1644689190752,2.88084031,98.134,98.081,46.07777649]
["bitfinex","SOLUSD",1644689190953,6.72602695,98.134,98.081,46.07777649]
["bitfinex","SOLUSD",1644689191152,2.88084031,98.134,98.081,46.07777649]
["bitfinex","SOLUSD",1644689191352,6.72602695,98.133,98.081,46.07777649]
["bitfinex","SOLUSD",1644689191554,2.88084031,98.132,98.081,46.07777649]
["bitfinex","SOLUSD",1644689191753,2.88084031,98.13,98.082,0.25]
["bitfinex","SOLUSD",1644689193353,6.72602695,98.129,98.082,0.25]
["bitfinex","SOLUSD",1644689193854,3.84518664,98.128,98.082,0.25]
["bitfinex","SOLUSD",1644689194061,15.2974,98.15,98.081,46.07777649]
["bitfinex","SOLUSD",1644689194062,2.88084031,98.125,98.081,46.07777649]
["bitfinex","SOLUSD",1644689194254,2.88084031,98.125,98.071,23.9131]
["bitfinex","SOLUSD",1644689194456,2.62390296,98.124,98.064,0.49645297]
["bitfinex","SOLUSD",1644689194754,2.88084031,98.121,98.064,0.49645297]
["bitfinex","SOLUSD",1644689195057,2.88084031,98.112,98.064,0.49645297]
["bitfinex","SOLUSD",1644689195254,2.88084031,98.113,98.057,45.46238128]
["bitfinex","SOLUSD",1644689195454,2.88084031,98.109,98.057,45.46238128]
["bitfinex","SOLUSD",1644689195755,3.84518664,98.119,98.057,45.46238128]
["bitfinex","SOLUSD",1644689195756,2.88084031,98.107,98.057,45.46238128]
["bitfinex","SOLUSD",1644689196155,2.88084031,98.112,98.057,45.46238128]
["bitfinex","SOLUSD",1644689196556,2.88084031,98.111,98.057,45.46238128]
["bitfinex","SOLUSD",1644689196757,2.88084031,98.111,98.058,0.25]
["bitfinex","SOLUSD",1644689197055,2.88084031,98.113,98.058,0.25]
["bitfinex","SOLUSD",1644689197457,3.84518664,98.11,98.058,0.25]
["bitfinex","SOLUSD",1644689197658,2.88084031,98.115,98.059,5.097]
["bitfinex","SOLUSD",1644689197855,2.88084031,98.114,98.058,0.25]
["bitfinex","SOLUSD",1644689198056,2.88084031,98.115,98.059,5.097]
["bitfinex","SOLUSD",1644689198259,2.88084031,98.115,98.06,15.2977]
["bitfinex","SOLUSD",1644689198459,2.88084031,98.115,98.06,118.3977]
["bitfinex","SOLUSD",1644689198660,2.88084031,98.123,98.061,7.72090296]
["bitfinex","SOLUSD",1644689198860,2.88084031,98.124,98.061,7.72090296]
["bitfinex","SOLUSD",1644689199059,2.88084031,98.124,98.062,2.62390296]
["bitfinex","SOLUSD",1644689199259,2.88084031,98.124,98.063,5.097]
["bitfinex","SOLUSD",1644689199460,2.88084031,98.122,98.07,15.2951]
["bitfinex","SOLUSD",1644689199660,2.88084031,98.122,98.071,5.096]
["bitfinex","SOLUSD",1644689199960,2.88084031,98.135,98.072,41.44523704]
["bitfinex","SOLUSD",1644689200164,2.88084031,98.138,98.073,29.409]
["bitfinex","SOLUSD",1644689200361,2.88084031,98.138,98.074,103.1]
["bitfinex","SOLUSD",1644689200561,2.88084031,98.139,98.075,5.096]
["bitfinex","SOLUSD",1644689200761,2.88084031,98.139,98.08,118.3933]
["bitfinex","SOLUSD",1644689201161,2.88084031,98.139,98.08,15.2933]
["bitfinex","SOLUSD",1644689201562,2.88084031,98.136,98.08,15.2933]
["bitfinex","SOLUSD",1644689201762,2.88084031,98.134,98.08,15.2933]
["bitfinex","SOLUSD",1644689201962,2.88084031,98.135,98.08,15.2933]
["bitfinex","SOLUSD",1644689202163,2.88084031,98.136,98.08,15.2933]
["bitfinex","SOLUSD",1644689202363,2.88084031,98.138,98.08,15.2933]
["bitfinex","SOLUSD",1644689203965,2.88084031,98.139,98.08,15.2933]
["bitfinex","SOLUSD",1644689204569,2.88084031,98.139,98.081,5.096]
["bitfinex","SOLUSD",1644689204766,2.88084031,98.14,98.081,5.096]
["bitfinex","SOLUSD",1644689205165,2.88084031,98.139,98.09,15.2931]
["bitfinex","SOLUSD",1644689205366,6.74039765,98.139,98.091,38.4755937]
["bitfinex","SOLUSD",1644689205565,2.88084031,98.144,98.091,38.4755937]
["bitfinex","SOLUSD",1644689205968,6.4834603,98.155,98.091,38.4755937]
["bitfinex","SOLUSD",1644689205969,2.88084031,98.145,98.091,38.4755937]
["bitfinex","SOLUSD",1644689206165,3.85955734,98.154,98.092,5.095]
["bitfinex","SOLUSD",1644689206166,2.88084031,98.152,98.092,5.095]
["bitfinex","SOLUSD",1644689206467,2.88084031,98.154,98.092,5.095]
["bitfinex","SOLUSD",1644689206665,2.88084031,98.156,98.092,5.095]
["bitfinex","SOLUSD",1644689206866,2.88084031,98.157,98.1,15.2912]
["bitfinex","SOLUSD",1644689207065,2.62390296,98.156,98.1,15.2912]
["bitfinex","SOLUSD",1644689207267,3.85955734,98.155,98.1,15.2912]
["bitfinex","SOLUSD",1644689208266,2.88084031,98.159,98.1,15.2912]
["bitfinex","SOLUSD",1644689208467,2.88084031,98.158,98.1,15.2912]
["bitfinex","SOLUSD",1644689209468,3.85955734,98.157,98.1,15.2912]
["bitfinex","SOLUSD",1644689209770,2.88084031,98.164,98.1,15.2912]
["bitfinex","SOLUSD",1644689210379,3.85955734,98.165,98.1,15.2912]
["bitfinex","SOLUSD",1644689210380,2.88084031,98.159,98.1,15.2912]
["bitfinex","SOLUSD",1644689210579,2.88084031,98.161,98.1,118.3912]
["bitfinex","SOLUSD",1644689210775,3.85955734,98.162,98.1,118.3912]
["bitfinex","SOLUSD",1644689210979,3.85955734,98.162,98.1,15.2912]
["bitfinex","SOLUSD",1644689211182,2.62390296,98.161,98.1,15.2912]
["bitfinex","SOLUSD",1644689211376,3.85955734,98.16,98.1,15.2912]
["bitfinex","SOLUSD",1644689211791,2.62390296,98.159,98.1,15.2912]
["bitfinex","SOLUSD",1644689212091,3.85955734,98.158,98.1,15.2912]
["bitfinex","SOLUSD",1644689212493,2.62390296,98.157,98.1,15.2912]
["bitfinex","SOLUSD",1644689212793,3.85955734,98.156,98.1,15.2912]
["bitfinex","SOLUSD",1644689213194,3.85955734,98.156,98.1,118.3912]
["bitfinex","SOLUSD",1644689213393,3.85955734,98.156,98.1,15.2912]
["bitfinex","SOLUSD",1644689213593,2.62390296,98.157,98.1,15.2912]
["bitfinex","SOLUSD",1644689213993,2.62390296,98.157,98.101,0.25]
["bitfinex","SOLUSD",1644689214194,2.62390296,98.157,98.11,15.2897]
["bitfinex","SOLUSD",1644689214394,2.62390296,98.157,98.111,45.1391784]
["bitfinex","SOLUSD",1644689215396,3.85837185,98.156,98.111,45.1391784]
["bitfinex","SOLUSD",1644689215597,3.85837185,98.156,98.111,44.6391784]
["bitfinex","SOLUSD",1644689215800,2.62390296,98.155,98.111,44.6391784]
["bitfinex","SOLUSD",1644689216700,2.88084031,98.163,98.111,44.6391784]
["bitfinex","SOLUSD",1644689216898,15.2886,98.21,98.121,63.0]
["bitfinex","SOLUSD",1644689217099,4.36400156,98.214,98.121,68.093]
["bitfinex","SOLUSD",1644689217297,3.79886797,98.201,98.124,103.1]
["bitfinex","SOLUSD",1644689217499,0.00886797,98.22,98.125,5.093]
["bitfinex","SOLUSD",1644689217698,4.36400156,98.261,98.13,184.21]
["bitfinex","SOLUSD",1644689217896,4.36400156,98.261,98.141,103.1]
["bitfinex","SOLUSD",1644689218096,4.36400156,98.261,98.16,15.2778]
["bitfinex","SOLUSD",1644689218302,4.36400156,98.292,98.17,14.74]
["bitfinex","SOLUSD",1644689218500,5.0,98.356,98.17,14.74]
["bitfinex","SOLUSD",1644689218501,4.36400156,98.313,98.17,14.74]
["bitfinex","SOLUSD",1644689218696,4.36400156,98.313,98.171,121.85521265]
["bitfinex","SOLUSD",1644689218897,4.36400156,98.313,98.171,140.04798936]
["bitfinex","SOLUSD",1644689219101,4.36400156,98.313,98.172,13.66521265]
["bitfinex","SOLUSD",1644689219308,4.36400156,98.326,98.173,5.09]
["bitfinex","SOLUSD",1644689219509,4.36400156,98.326,98.2,15.2749]
["bitfinex","SOLUSD",1644689219707,4.36400156,98.326,98.201,94.8959413]
["bitfinex","SOLUSD",1644689219708,6.98790452,98.326,98.201,94.8959413]
["bitfinex","SOLUSD",1644689219923,6.98790452,98.326,98.201,46.8067413]
["bitfinex","SOLUSD",1644689219924,14.74,98.32,98.201,46.8067413]
["bitfinex","SOLUSD",1644689220111,112.5,98.294,98.201,46.8067413]
["bitfinex","SOLUSD",1644689220511,112.5,98.294,98.21,15.2736]
["bitfinex","SOLUSD",1644689221111,2.62390296,98.293,98.21,15.2736]
["bitfinex","SOLUSD",1644689221917,15.2747,98.29,98.21,15.2736]
["bitfinex","SOLUSD",1644689222316,2.62390296,98.289,98.21,15.2736]
["bitfinex","SOLUSD",1644689222718,2.62390296,98.289,98.211,0.25]
["bitfinex","SOLUSD",1644689222919,2.62390296,98.289,98.202,5.089]
["bitfinex","SOLUSD",1644689223117,2.62390296,98.289,98.211,0.25]
["bitfinex","SOLUSD",1644689223118,15.2763,98.28,98.211,0.25]
["bitfinex","SOLUSD",1644689223718,2.62390296,98.279,98.211,0.25]
["bitfinex","SOLUSD",1644689223918,15.2763,98.28,98.211,0.25]
["bitfinex","SOLUSD",1644689224319,2.62390296,98.279,98.211,0.25]
["bitfinex","SOLUSD",1644689225422,2.62390296,98.279,98.212,0.47814932]
["bitfinex","SOLUSD",1644689227924,15.2776,98.27,98.212,0.47814932]
["bitfinex","SOLUSD",1644689228124,30.0176,98.27,98.212,0.47814932]
["bitfinex","SOLUSD",1644689228323,2.62390296,98.269,98.212,0.47814932]
["bitfinex","SOLUSD",1644689228525,51.56410296,98.269,98.212,0.47814932]
["bitfinex","SOLUSD",1644689228925,2.62390296,98.268,98.212,0.47814932]
["bitfinex","SOLUSD",1644689229725,15.2824,98.26,98.212,0.47814932]
["bitfinex","SOLUSD",1644689229926,30.0224,98.26,98.161,5.089]
["bitfinex","SOLUSD",1644689230228,2.62390296,98.259,98.162,37.81551793]
["bitfinex","SOLUSD",1644689230450,2.62390296,98.259,98.163,5.091]
["bitfinex","SOLUSD",1644689230850,14.74,98.26,98.163,5.091]
["bitfinex","SOLUSD",1644689230851,14.74,98.26,98.164,0.25]
["bitfinex","SOLUSD",1644689231152,14.74,98.26,98.165,5.091]
["bitfinex","SOLUSD",1644689231456,2.62390296,98.259,98.164,5.091]
["bitfinex","SOLUSD",1644689231649,2.62390296,98.259,98.163,5.091]
["bitfinex","SOLUSD",1644689231650,15.2821,98.24,98.163,5.091]
["bitfinex","SOLUSD",1644689231851,15.2821,98.24,98.162,37.81551793]
["bitfinex","SOLUSD",1644689232051,2.62390296,98.239,98.162,37.81551793]
["bitfinex","SOLUSD",1644689232252,112.5,98.268,98.164,103.1]
["bitfinex","SOLUSD",1644689232452,22.6605,98.34,98.171,103.1]
["bitfinex","SOLUSD",1644689232650,22.6605,98.34,98.18,184.21]
["bitfinex","SOLUSD",1644689232850,15.2702,98.32,98.191,103.1]
["bitfinex","SOLUSD",1644689233051,15.2702,98.32,98.192,46.5964]
["bitfinex","SOLUSD",1644689233252,15.2702,98.32,98.193,108.188]
["bitfinex","SOLUSD",1644689233452,15.2702,98.32,98.193,132.02566753]
["bitfinex","SOLUSD",1644689233652,24.5989,98.319,98.193,162.31183869]
["bitfinex","SOLUSD",1644689233855,24.5989,98.319,98.221,103.1]
["bitfinex","SOLUSD",1644689234056,24.5989,98.319,98.223,38.38088504]
["bitfinex","SOLUSD",1644689234352,24.5989,98.319,98.224,103.1]
["bitfinex","SOLUSD",1644689234954,24.5989,98.319,98.223,38.38088504]
["bitfinex","SOLUSD",1644689235757,24.5989,98.319,98.24,15.269]
["bitfinex","SOLUSD",1644689235954,24.5989,98.319,98.241,46.03023358]
["bitfinex","SOLUSD",1644689236154,24.5989,98.319,98.241,51.11723358]
["bitfinex","SOLUSD",1644689237355,15.2676,98.34,98.261,39.33699393]
["bitfinex","SOLUSD",1644689237559,112.5,98.345,98.262,103.1]
["bitfinex","SOLUSD",1644689237759,112.5,98.345,98.262,108.186]
["bitfinex","SOLUSD",1644689238457,112.5,98.345,98.27,15.2643]
["bitfinex","SOLUSD",1644689238658,112.5,98.345,98.271,108.186]
["bitfinex","SOLUSD",1644689239359,112.5,98.345,98.271,5.086]
["bitfinex","SOLUSD",1644689239555,110.0,98.345,98.263,5.086]
["bitfinex","SOLUSD",1644689239756,15.5312,98.379,98.281,48.60437904]
["bitfinex","SOLUSD",1644689239958,15.5312,98.379,98.282,108.185]
["bitfinex","SOLUSD",1644689240355,15.2615,98.38,98.282,108.185]
["bitfinex","SOLUSD",1644689240755,30.3678,98.38,98.282,108.185]
["bitfinex","SOLUSD",1644689241257,24.7902,98.389,98.282,118.285]
["bitfinex","SOLUSD",1644689241458,62.30734127,98.362,98.29,30.0007]
["bitfinex","SOLUSD",1644689241762,4.36400156,98.423,98.292,64.0]
["bitfinex","SOLUSD",1644689241960,4.36400156,98.423,98.293,23.52]
["bitfinex","SOLUSD",1644689242159,4.36400156,98.423,98.293,26.14390296]
["bitfinex","SOLUSD",1644689242361,4.36400156,98.423,98.295,103.1]
["bitfinex","SOLUSD",1644689242561,15.2514,98.44,98.31,29.9944]
["bitfinex","SOLUSD",1644689242766,4.36400156,98.445,98.311,23.2002]
["bitfinex","SOLUSD",1644689242965,4.36400156,98.466,98.311,23.2002]
["bitfinex","SOLUSD",1644689243161,112.5,98.419,98.312,2.62390296]
["bitfinex","SOLUSD",1644689243559,4.36400156,98.466,98.312,2.62390296]
["bitfinex","SOLUSD",1644689243560,29.92527282,98.451,98.313,43.56907501]
["bitfinex","SOLUSD",1644689243760,4.36400156,98.466,98.35,15.2488]
["bitfinex","SOLUSD",1644689243960,15.2483,98.47,98.35,15.2488]
["bitfinex","SOLUSD",1644689244161,4.36400156,98.495,98.361,103.1]
["bitfinex","SOLUSD",1644689244560,112.5,98.471,98.361,103.1]
["bitfinex","SOLUSD",1644689244765,112.5,98.471,98.363,103.1]
["bitfinex","SOLUSD",1644689244963,112.5,98.471,98.38,15.2436]
["bitfinex","SOLUSD",1644689245166,112.5,98.471,98.39,14.74]
["bitfinex","SOLUSD",1644689245362,2.62390296,98.47,98.37,14.74]
["bitfinex","SOLUSD",1644689245563,0.00569582,98.503,98.371,64.0]
["bitfinex","SOLUSD",1644689245761,32.66060983,98.624,98.371,64.0]
["bitfinex","SOLUSD",1644689245762,4.36400156,98.538,98.42,184.21]
["bitfinex","SOLUSD",1644689245963,4.00529,98.522,98.431,103.1]
["bitfinex","SOLUSD",1644689246165,3.50529,98.522,98.44,29.9719]
["bitfinex","SOLUSD",1644689246361,3.50529,98.522,98.441,103.1]
["bitfinex","SOLUSD",1644689246564,3.50529,98.522,98.442,34.48725594]
["bitfinex","SOLUSD",1644689246761,3.50529,98.522,98.442,34.73725594]
["bitfinex","SOLUSD",1644689248471,3.50529,98.522,98.443,5.077]
["bitfinex","SOLUSD",1644689249265,3.50529,98.522,98.42,14.74]
["bitfinex","SOLUSD",1644689249468,3.50529,98.522,98.41,14.74]
["bitfinex","SOLUSD",1644689249666,3.50529,98.522,98.411,5.077]
["bitfinex","SOLUSD",1644689249867,3.50529,98.522,98.411,103.1]
["bitfinex","SOLUSD",1644689250066,3.50529,98.522,98.41,14.74]
["bitfinex","SOLUSD",1644689250370,3.50529,98.522,98.412,36.69328032]
["bitfinex","SOLUSD",1644689251469,3.50529,98.522,98.41,14.74]
["bitfinex","SOLUSD",1644689251667,3.50529,98.522,98.379,5.077]
["bitfinex","SOLUSD",1644689251869,14.74,98.52,98.381,5.078]
["bitfinex","SOLUSD",1644689252369,33.8668364,98.519,98.354,96.9742]
["bitfinex","SOLUSD",1644689252570,3.50529,98.522,98.4,184.21]
["bitfinex","SOLUSD",1644689252770,3.50529,98.522,98.43,184.21]
["bitfinex","SOLUSD",1644689252969,3.50529,98.522,98.44,14.74]
["bitfinex","SOLUSD",1644689253173,3.50529,98.522,98.46,15.2287]
["bitfinex","SOLUSD",1644689253370,0.50996528,98.523,98.47,14.74]
["bitfinex","SOLUSD",1644689253771,0.50996528,98.523,98.454,5.075]
["bitfinex","SOLUSD",1644689253971,0.50996528,98.523,98.423,5.075]
["bitfinex","SOLUSD",1644689254371,0.50996528,98.523,98.424,0.25]
["bitfinex","SOLUSD",1644689254574,0.50996528,98.523,98.425,5.077]
["bitfinex","SOLUSD",1644689254771,0.50996528,98.523,98.423,44.95127248]
["bitfinex","SOLUSD",1644689254974,0.50996528,98.523,98.423,50.02827248]
["bitfinex","SOLUSD",1644689255772,0.50996528,98.523,98.423,5.077]
["bitfinex","SOLUSD",1644689255976,12.09996528,98.523,98.423,5.077]
["bitfinex","SOLUSD",1644689256173,15.2421,98.52,98.397,5.077]
["bitfinex","SOLUSD",1644689256374,14.74,98.51,98.37,14.74]
["bitfinex","SOLUSD",1644689256798,9.66854612,98.509,98.372,38.36904602]
["bitfinex","SOLUSD",1644689257002,9.66854612,98.509,98.38,15.2424]
["bitfinex","SOLUSD",1644689257202,9.66854612,98.509,98.39,14.74]
["bitfinex","SOLUSD",1644689257500,9.66854612,98.509,98.392,37.00441803]
["bitfinex","SOLUSD",1644689258100,9.66854612,98.509,98.41,15.2364]
["bitfinex","SOLUSD",1644689258399,9.66854612,98.509,98.411,47.64992787]
["bitfinex","SOLUSD",1644689258799,9.66854612,98.509,98.412,103.1]
["bitfinex","SOLUSD",1644689259803,9.66854612,98.509,98.411,47.64992787]
["bitfinex","SOLUSD",1644689260004,9.66854612,98.509,98.412,5.078]
["bitfinex","SOLUSD",1644689260201,9.66854612,98.509,98.411,47.64992787]
["bitfinex","SOLUSD",1644689260802,9.66854612,98.509,98.411,46.64992787]
["bitfinex","SOLUSD",1644689262505,9.66854612,98.509,98.412,0.25]
["bitfinex","SOLUSD",1644689263609,9.66854612,98.509,98.412,103.35]
["bitfinex","SOLUSD",1644689264406,9.66854612,98.509,98.413,5.078]
["bitfinex","SOLUSD",1644689265407,0.50996528,98.523,98.413,5.078]
["bitfinex","SOLUSD",1644689265607,0.50996528,98.523,98.42,12.2]
["bitfinex","SOLUSD",1644689265807,0.50996528,98.523,98.421,108.177]
["bitfinex","SOLUSD",1644689266007,0.50996528,98.523,98.421,119.147]
["bitfinex","SOLUSD",1644689266212,0.50996528,98.523,98.422,72.7233]
["bitfinex","SOLUSD",1644689266407,0.50996528,98.523,98.423,5.077]
["bitfinex","SOLUSD",1644689266809,0.50996528,98.523,98.43,203.3022]
["bitfinex","SOLUSD",1644689267008,0.50996528,98.523,98.44,12.2]
["bitfinex","SOLUSD",1644689267208,0.50996528,98.523,98.44,27.433]
["bitfinex","SOLUSD",1644689267411,0.50996528,98.523,98.441,105.72390296]
["bitfinex","SOLUSD",1644689267608,0.50996528,98.523,98.441,139.72610296]
["bitfinex","SOLUSD",1644689267810,0.50996528,98.523,98.442,2.62390296]
["bitfinex","SOLUSD",1644689268717,0.50996528,98.523,98.443,5.077]
["bitfinex","SOLUSD",1644689268909,0.50996528,98.523,98.45,15.2319]
["bitfinex","SOLUSD",1644689269109,0.50996528,98.523,98.46,12.2]
["bitfinex","SOLUSD",1644689269309,45.7732,98.589,98.47,12.2]
["bitfinex","SOLUSD",1644689269510,112.5,98.598,98.47,12.2]
["bitfinex","SOLUSD",1644689269918,31.22560245,98.599,98.472,103.1]
["bitfinex","SOLUSD",1644689270113,30.22560245,98.599,98.51,15.2213]
["bitfinex","SOLUSD",1644689270314,30.22560245,98.599,98.51,27.4213]
["bitfinex","SOLUSD",1644689270525,30.22560245,98.599,98.497,35.45922295]
["bitfinex","SOLUSD",1644689270714,4.00529,98.598,98.498,103.1]
["bitfinex","SOLUSD",1644689271110,4.00529,98.598,98.5,15.2245]
["bitfinex","SOLUSD",1644689271311,4.00529,98.598,98.501,5.073]
["bitfinex","SOLUSD",1644689271514,4.00529,98.598,98.501,5.323]
["bitfinex","SOLUSD",1644689272517,4.00529,98.598,98.502,103.1]
["bitfinex","SOLUSD",1644689272917,4.00529,98.598,98.51,15.2231]
["bitfinex","SOLUSD",1644689273316,34.55998262,98.597,98.51,15.2231]
["bitfinex","SOLUSD",1644689273516,4.36400156,98.611,98.511,103.1]
["bitfinex","SOLUSD",1644689274317,4.36400156,98.624,98.511,103.1]
["bitfinex","SOLUSD",1644689274517,31.73505328,98.623,98.512,40.79913003]
["bitfinex","SOLUSD",1644689274717,6.15791419,98.622,98.512,40.54913003]
["bitfinex","SOLUSD",1644689274923,15.2248,98.62,98.512,40.54913003]
["bitfinex","SOLUSD",1644689275122,23.9248,98.62,98.512,40.54913003]
["bitfinex","SOLUSD",1644689275316,4.36400156,98.61,98.512,40.54913003]
["bitfinex","SOLUSD",1644689275717,4.36400156,98.61,98.52,15.2212]
["bitfinex","SOLUSD",1644689275919,31.73505328,98.623,98.52,15.2212]
["bitfinex","SOLUSD",1644689276117,31.73505328,98.623,98.521,108.172]
["bitfinex","SOLUSD",1644689276318,31.73505328,98.623,98.521,103.1]
["bitfinex","SOLUSD",1644689276819,3.235656,98.654,98.523,103.1]
["bitfinex","SOLUSD",1644689277023,3.235656,98.654,98.54,0.48]
["bitfinex","SOLUSD",1644689277220,3.235656,98.654,98.55,12.2]
["bitfinex","SOLUSD",1644689277421,3.235656,98.654,98.56,152.53]
["bitfinex","SOLUSD",1644689277731,3.235656,98.654,98.572,47.23298781]
["bitfinex","SOLUSD",1644689277923,3.235656,98.654,98.58,12.2]
["bitfinex","SOLUSD",1644689278122,3.235656,98.654,98.581,103.1]
["bitfinex","SOLUSD",1644689278323,0.55202789,98.71,98.621,103.1]
["bitfinex","SOLUSD",1644689278522,0.55202789,98.71,98.63,12.2]
["bitfinex","SOLUSD",1644689278722,0.55202789,98.71,98.631,5.067]
["bitfinex","SOLUSD",1644689279021,0.55202789,98.71,98.633,103.1]
["bitfinex","SOLUSD",1644689279420,0.55202789,98.71,98.64,15.2002]
["bitfinex","SOLUSD",1644689279621,0.55202789,98.71,98.64,27.4002]
["bitfinex","SOLUSD",1644689279823,112.5,99.017,98.641,64.0]
["bitfinex","SOLUSD",1644689280023,547.2,99.862,98.711,0.55202789]
["bitfinex","SOLUSD",1644689280024,2.12,98.848,98.711,0.55202789]
["bitfinex","SOLUSD",1644689280224,26.54117349,98.836,98.753,42.23453398]
["bitfinex","SOLUSD",1644689280422,6.05882702,98.898,98.753,41.73453398]
["bitfinex","SOLUSD",1644689280622,6.05882702,98.898,98.752,4.0]
["bitfinex","SOLUSD",1644689280623,15.1858,98.88,98.752,4.0]
["bitfinex","SOLUSD",1644689280825,6.05354872,98.898,98.752,4.0]
["bitfinex","SOLUSD",1644689281421,12.2,98.87,98.752,4.0]
["bitfinex","SOLUSD",1644689281822,29.18316315,98.839,98.752,4.0]
["bitfinex","SOLUSD",1644689284826,27.3945,98.83,98.752,4.0]
["bitfinex","SOLUSD",1644689285027,64.0,98.829,98.672,5.059]
["bitfinex","SOLUSD",1644689285226,82.40957378,98.829,98.672,5.059]
["bitfinex","SOLUSD",1644689285428,82.40957378,98.829,98.643,40.38863836]
["bitfinex","SOLUSD",1644689285429,25.99974597,98.828,98.643,40.38863836]
["bitfinex","SOLUSD",1644689285629,25.99974597,98.828,98.617,75.8756]
["bitfinex","SOLUSD",1644689285630,112.5,98.797,98.641,5.064]
["bitfinex","SOLUSD",1644689285826,50.7,98.75,98.618,5.064]
["bitfinex","SOLUSD",1644689286031,50.7,98.75,98.591,5.066]
["bitfinex","SOLUSD",1644689286228,62.9,98.75,98.6,12.2]
["bitfinex","SOLUSD",1644689286430,62.9,98.75,98.601,5.067]
["bitfinex","SOLUSD",1644689286627,8.58381192,98.749,98.602,46.97687231]
["bitfinex","SOLUSD",1644689286826,15.21,98.74,98.61,15.2063]
["bitfinex","SOLUSD",1644689287028,27.41,98.74,98.611,5.066]
["bitfinex","SOLUSD",1644689287337,48.1225,98.772,98.602,46.97687231]
["bitfinex","SOLUSD",1644689287528,24.4794,98.772,98.612,2.62390296]
["bitfinex","SOLUSD",1644689287932,24.4794,98.772,98.61,12.2]
["bitfinex","SOLUSD",1644689288129,27.4034,98.77,98.63,15.2041]
["bitfinex","SOLUSD",1644689288329,36.14661745,98.769,98.631,41.06885942]
["bitfinex","SOLUSD",1644689289229,15.2059,98.75,98.632,0.25]
["bitfinex","SOLUSD",1644689289431,1.62035762,98.749,98.632,0.25]
["bitfinex","SOLUSD",1644689290232,12.2,98.74,98.632,0.25]
["bitfinex","SOLUSD",1644689290454,27.4074,98.74,98.632,0.25]
["bitfinex","SOLUSD",1644689291654,27.4074,98.74,98.612,5.066]
["bitfinex","SOLUSD",1644689291852,27.4074,98.74,98.56,50.7011]
["bitfinex","SOLUSD",1644689291853,2.62390296,98.739,98.604,5.067]
["bitfinex","SOLUSD",1644689292054,15.213,98.7,98.58,15.2119]
["bitfinex","SOLUSD",1644689292256,27.413,98.7,98.581,5.067]
["bitfinex","SOLUSD",1644689292655,30.35997027,98.699,98.582,38.15316268]
["bitfinex","SOLUSD",1644689293757,30.35997027,98.699,98.59,15.2101]
["bitfinex","SOLUSD",1644689294160,30.35997027,98.699,98.591,5.067]
["bitfinex","SOLUSD",1644689294559,29.85997027,98.699,98.591,5.067]
["bitfinex","SOLUSD",1644689294760,15.2149,98.69,98.583,5.067]
["bitfinex","SOLUSD",1644689294961,12.2,98.68,98.583,5.067]
["bitfinex","SOLUSD",1644689295158,7.4070048,98.679,98.583,5.067]
["bitfinex","SOLUSD",1644689295359,7.4070048,98.679,98.571,5.069]
["bitfinex","SOLUSD",1644689295561,7.4070048,98.679,98.563,48.1654]
["bitfinex","SOLUSD",1644689295760,7.4070048,98.679,98.564,5.069]
["bitfinex","SOLUSD",1644689295960,7.4070048,98.679,98.552,5.07]
["bitfinex","SOLUSD",1644689296162,15.2179,98.67,98.532,5.07]
["bitfinex","SOLUSD",1644689296362,27.4179,98.67,98.532,45.31600645]
["bitfinex","SOLUSD",1644689296661,27.4179,98.67,98.533,5.07]
["bitfinex","SOLUSD",1644689297462,15.2179,98.67,98.533,5.07]
["bitfinex","SOLUSD",1644689297661,27.4179,98.67,98.533,5.07]
["bitfinex","SOLUSD",1644689298367,27.4179,98.67,98.534,0.25]
["bitfinex","SOLUSD",1644689299068,27.4179,98.67,98.533,5.07]
["bitfinex","SOLUSD",1644689300268,27.4179,98.67,98.532,45.31600645]
["bitfinex","SOLUSD",1644689300670,27.4179,98.67,98.533,5.07]
["bitfinex","SOLUSD",1644689302973,2.62390296,98.669,98.533,5.07]
["bitfinex","SOLUSD",1644689303174,15.2257,98.63,98.533,5.07]
["bitfinex","SOLUSD",1644689303371,27.11248173,98.629,98.533,5.07]
["bitfinex","SOLUSD",1644689304875,15.2258,98.61,98.533,5.07]
["bitfinex","SOLUSD",1644689305075,12.2,98.6,98.533,5.07]
["bitfinex","SOLUSD",1644689305882,10.15449334,98.599,98.533,5.07]
["bitfinex","SOLUSD",1644689306078,10.15449334,98.599,98.506,48.04185621]
["bitfinex","SOLUSD",1644689306278,10.15449334,98.599,98.507,0.25]
["bitfinex","SOLUSD",1644689306578,10.15449334,98.599,98.508,5.073]
["bitfinex","SOLUSD",1644689306778,15.2289,98.59,98.508,5.073]
["bitfinex","SOLUSD",1644689306978,12.2,98.58,98.508,5.073]
["bitfinex","SOLUSD",1644689307178,27.11248173,98.579,98.508,5.073]
["bitfinex","SOLUSD",1644689307982,15.2324,98.57,98.508,4.573]
["bitfinex","SOLUSD",1644689308182,12.2,98.56,98.508,4.573]
["bitfinex","SOLUSD",1644689308380,27.11248173,98.579,98.423,47.5469]
["bitfinex","SOLUSD",1644689308381,12.2,98.55,98.423,47.5469]
["bitfinex","SOLUSD",1644689308581,10.15449334,98.549,98.424,51.45069501]
["bitfinex","SOLUSD",1644689308882,15.2401,98.52,98.424,50.95069501]
["bitfinex","SOLUSD",1644689309102,15.2401,98.52,98.35,1.37133756]
["bitfinex","SOLUSD",1644689309103,12.2,98.51,98.394,5.075]
["bitfinex","SOLUSD",1644689309283,5.078,98.509,98.374,5.078]
["bitfinex","SOLUSD",1644689309485,5.078,98.509,98.362,5.079]
["bitfinex","SOLUSD",1644689309680,51.01230296,98.508,98.328,2.62390296]
["bitfinex","SOLUSD",1644689309882,5.08,98.507,98.329,5.08]
["bitfinex","SOLUSD",1644689310184,3.59614987,98.53,98.352,46.6975137]
["bitfinex","SOLUSD",1644689310390,12.2,98.55,98.38,0.48]
["bitfinex","SOLUSD",1644689310685,12.2,98.56,98.401,112.5]
["bitfinex","SOLUSD",1644689310884,12.2,98.57,98.402,47.211]
["bitfinex","SOLUSD",1644689311082,1.41887377,98.585,98.402,47.211]
["bitfinex","SOLUSD",1644689311083,27.4339,98.56,98.44,15.2312]
["bitfinex","SOLUSD",1644689311284,27.4339,98.56,98.402,7.70090296]
["bitfinex","SOLUSD",1644689311285,12.2,98.55,98.411,47.69287234]
["bitfinex","SOLUSD",1644689311482,12.2,98.55,98.411,42.61787234]
["bitfinex","SOLUSD",1644689311782,12.2,98.55,98.412,5.077]
["bitfinex","SOLUSD",1644689311982,19.58455661,98.549,98.411,42.61787234]
["bitfinex","SOLUSD",1644689312183,15.2459,98.51,98.411,42.61787234]
["bitfinex","SOLUSD",1644689312382,7.70582986,98.509,98.412,5.077]
["bitfinex","SOLUSD",1644689313388,15.2433,98.5,98.412,5.077]
["bitfinex","SOLUSD",1644689313583,27.4433,98.5,98.412,5.077]
["bitfinex","SOLUSD",1644689313984,12.2,98.5,98.413,0.25]
["bitfinex","SOLUSD",1644689314586,12.2,98.5,98.412,5.077]
["bitfinex","SOLUSD",1644689314787,12.2,98.5,98.411,42.61787234]
["bitfinex","SOLUSD",1644689314993,12.2,98.5,98.412,0.25]
["bitfinex","SOLUSD",1644689315187,12.2,98.5,98.412,8.79]
["bitfinex","SOLUSD",1644689315386,12.2,98.5,98.42,15.2376]
["bitfinex","SOLUSD",1644689315787,12.2,98.5,98.421,5.078]
["bitfinex","SOLUSD",1644689315991,12.2,98.5,98.412,5.078]
["bitfinex","SOLUSD",1644689316189,12.2,98.5,98.411,42.61787234]
["bitfinex","SOLUSD",1644689316389,12.2,98.5,98.412,5.078]
["bitfinex","SOLUSD",1644689316610,12.2,98.5,98.411,42.61787234]
["bitfinex","SOLUSD",1644689316809,27.4425,98.5,98.411,42.61787234]
["bitfinex","SOLUSD",1644689317009,30.06640296,98.5,98.411,42.61787234]
["bitfinex","SOLUSD",1644689318213,27.4425,98.5,98.411,42.61787234]
["bitfinex","SOLUSD",1644689318411,2.62390296,98.499,98.411,42.61787234]
["bitfinex","SOLUSD",1644689318714,27.4425,98.5,98.411,42.61787234]
["bitfinex","SOLUSD",1644689318911,27.4425,98.5,98.412,5.078]
["bitfinex","SOLUSD",1644689319710,15.2397,98.52,98.413,0.25]
["bitfinex","SOLUSD",1644689319909,15.2397,98.52,98.414,5.077]
["bitfinex","SOLUSD",1644689320913,37.45924794,98.522,98.42,15.2376]
["bitfinex","SOLUSD",1644689321114,15.2367,98.54,98.421,5.077]
["bitfinex","SOLUSD",1644689321614,24.204,98.548,98.414,5.077]
["bitfinex","SOLUSD",1644689321817,1.41887377,98.577,98.414,5.077]
["bitfinex","SOLUSD",1644689322013,28.28136706,98.579,98.414,7.70090296]
["bitfinex","SOLUSD",1644689322214,28.28136706,98.579,98.414,5.077]
["bitfinex","SOLUSD",1644689322414,12.2,98.58,98.414,5.077]
["bitfinex","SOLUSD",1644689322415,1.0,98.52,98.414,15.737]
["bitfinex","SOLUSD",1644689322616,1.0,98.52,98.415,2.62390296]
["bitfinex","SOLUSD",1644689322815,1.0,98.52,98.43,27.4367]
["bitfinex","SOLUSD",1644689323018,1.41887377,98.591,98.43,27.4367]
["bitfinex","SOLUSD",1644689323218,24.21757377,98.597,98.431,2.62390296]
["bitfinex","SOLUSD",1644689323417,22.7987,98.597,98.431,2.62390296]
["bitfinex","SOLUSD",1644689323617,31.93350521,98.596,98.432,43.06913073]
["bitfinex","SOLUSD",1644689323819,31.93350521,98.596,98.433,24.3949]
["bitfinex","SOLUSD",1644689324019,31.93350521,98.596,98.434,5.075]
["bitfinex","SOLUSD",1644689324217,30.51463144,98.596,98.434,5.075]
["bitfinex","SOLUSD",1644689324818,7.25234363,98.579,98.481,46.28851373]
["bitfinex","SOLUSD",1644689325419,2.62390296,98.578,98.435,5.074]
["bitfinex","SOLUSD",1644689325619,1.41887377,98.572,98.413,5.075]
["bitfinex","SOLUSD",1644689325818,12.2,98.56,98.434,5.075]
["bitfinex","SOLUSD",1644689326220,2.62390296,98.571,98.44,15.2356]
["bitfinex","SOLUSD",1644689326421,8.28708933,98.578,98.442,39.86765863]
["bitfinex","SOLUSD",1644689326618,8.28708933,98.578,98.443,5.075]
["bitfinex","SOLUSD",1644689326819,1.41887377,98.577,98.443,7.69890296]
["bitfinex","SOLUSD",1644689327022,7.25234363,98.579,98.444,0.25]
["bitfinex","SOLUSD",1644689327219,7.25234363,98.579,98.445,5.075]
["bitfinex","SOLUSD",1644689327622,1.41887377,98.592,98.445,5.075]
["bitfinex","SOLUSD",1644689327821,12.2,98.6,98.445,5.075]
["bitfinex","SOLUSD",1644689327822,15.2299,98.58,98.46,15.2315]
["bitfinex","SOLUSD",1644689328622,30.40981745,98.579,98.461,47.99277321]
["bitfinex","SOLUSD",1644689328825,12.2,98.57,98.461,47.99277321]
["bitfinex","SOLUSD",1644689329127,2.84340007,98.607,98.461,47.99277321]
["bitfinex","SOLUSD",1644689329128,16.86286075,98.594,98.47,15.2306]
["bitfinex","SOLUSD",1644689329326,1.41887377,98.609,98.47,27.4306]
["bitfinex","SOLUSD",1644689329525,1.41887377,98.609,98.471,34.56738288]
["bitfinex","SOLUSD",1644689329725,1.41887377,98.604,98.47,12.2]
["bitfinex","SOLUSD",1644689329928,1.41887377,98.603,98.471,103.485]
["bitfinex","SOLUSD",1644689330126,1.41887377,98.604,98.472,103.1]
["bitfinex","SOLUSD",1644689330325,1.41887377,98.604,98.473,5.074]
["bitfinex","SOLUSD",1644689330526,12.2,98.61,98.51,15.2255]
["bitfinex","SOLUSD",1644689330527,15.2259,98.6,98.51,15.2255]
["bitfinex","SOLUSD",1644689330926,15.2259,98.6,98.511,103.1]
["bitfinex","SOLUSD",1644689331432,27.31358486,98.599,98.512,43.51464643]
["bitfinex","SOLUSD",1644689332128,27.31358486,98.599,98.512,43.01464643]
["bitfinex","SOLUSD",1644689332428,1.41887377,98.599,98.512,146.11464643]
["bitfinex","SOLUSD",1644689332627,15.2259,98.6,98.512,146.11464643]
["bitfinex","SOLUSD",1644689332827,16.64477377,98.6,98.512,43.01464643]
["bitfinex","SOLUSD",1644689333227,1.41887377,98.597,98.512,43.01464643]
["bitfinex","SOLUSD",1644689333427,15.2276,98.59,98.512,43.01464643]
["bitfinex","SOLUSD",1644689333627,12.2,98.58,98.512,43.01464643]
["bitfinex","SOLUSD",1644689333928,6.19231791,98.579,98.512,43.01464643]
["bitfinex","SOLUSD",1644689335127,7.61119168,98.579,98.512,43.01464643]
["bitfinex","SOLUSD",1644689335929,1.41887377,98.578,98.512,43.01464643]
["bitfinex","SOLUSD",1644689336130,12.2,98.58,98.512,43.01464643]
["bitfinex","SOLUSD",1644689336833,12.2,98.58,98.513,5.323]
["bitfinex","SOLUSD",1644689337230,12.2,98.58,98.512,43.01464643]
["bitfinex","SOLUSD",1644689337430,12.2,98.58,98.52,15.224]
["bitfinex","SOLUSD",1644689337632,1.41887377,98.608,98.521,108.173]
["bitfinex","SOLUSD",1644689337832,1.41887377,98.619,98.521,108.173]
["bitfinex","SOLUSD",1644689338134,11.2,98.62,98.521,108.173]
["bitfinex","SOLUSD",1644689338335,1.41887377,98.612,98.521,5.073]
["bitfinex","SOLUSD",1644689338534,12.2,98.6,98.521,5.073]
["bitfinex","SOLUSD",1644689338734,15.227,98.59,98.521,5.073]
["bitfinex","SOLUSD",1644689338934,12.2,98.58,98.521,5.073]
["bitfinex","SOLUSD",1644689339134,12.2,98.58,98.514,48.7313]
["bitfinex","SOLUSD",1644689339339,12.2,98.58,98.515,0.25]
["bitfinex","SOLUSD",1644689339936,1.41887377,98.597,98.52,15.2236]
["bitfinex","SOLUSD",1644689340134,27.48464244,98.596,98.521,103.1]
["bitfinex","SOLUSD",1644689340337,27.48464244,98.596,98.52,15.2236]
["bitfinex","SOLUSD",1644689340537,27.48464244,98.596,98.512,43.01464643]
["bitfinex","SOLUSD",1644689340538,12.2,98.59,98.513,5.073]
["bitfinex","SOLUSD",1644689340734,12.2,98.59,98.512,43.01464643]
["bitfinex","SOLUSD",1644689340941,27.4269,98.59,98.512,43.01464643]
["bitfinex","SOLUSD",1644689341333,27.4269,98.59,98.513,5.073]
["bitfinex","SOLUSD",1644689341533,12.2,98.59,98.513,0.25]
["bitfinex","SOLUSD",1644689342134,12.2,98.59,98.52,15.2246]
["bitfinex","SOLUSD",1644689342934,12.2,98.59,98.512,43.01464643]
["bitfinex","SOLUSD",1644689343136,27.4269,98.59,98.512,43.01464643]
["bitfinex","SOLUSD",1644689343334,1.41887377,98.588,98.512,43.01464643]
["bitfinex","SOLUSD",1644689343834,1.41887377,98.587,98.487,5.073]
["bitfinex","SOLUSD",1644689344236,1.41887377,98.585,98.488,0.25]
["bitfinex","SOLUSD",1644689344538,27.4287,98.58,98.49,15.2291]
["bitfinex","SOLUSD",1644689344736,27.4287,98.58,98.492,103.1]
["bitfinex","SOLUSD",1644689344936,27.4287,98.58,98.491,42.10068818]
["bitfinex","SOLUSD",1644689345136,27.4287,98.58,98.492,5.074]
["bitfinex","SOLUSD",1644689345537,27.4287,98.58,98.491,42.10068818]
["bitfinex","SOLUSD",1644689346135,15.2287,98.58,98.491,42.10068818]
["bitfinex","SOLUSD",1644689346435,12.2,98.57,98.491,42.10068818]
["bitfinex","SOLUSD",1644689346635,15.2327,98.56,98.45,50.7724]
["bitfinex","SOLUSD",1644689346837,27.4327,98.56,98.451,5.074]
["bitfinex","SOLUSD",1644689347140,27.4327,98.56,98.412,76.22653756]
["bitfinex","SOLUSD",1644689347141,2.62390296,98.559,98.45,5.075]
["bitfinex","SOLUSD",1644689347338,2.62390296,98.559,98.447,5.075]
["bitfinex","SOLUSD",1644689347539,12.2,98.56,98.447,5.075]
["bitfinex","SOLUSD",1644689347738,27.4328,98.56,98.448,35.02673681]
["bitfinex","SOLUSD",1644689347937,27.4328,98.56,98.449,5.075]
["bitfinex","SOLUSD",1644689348137,27.4328,98.56,98.45,103.1]
["bitfinex","SOLUSD",1644689348338,15.2328,98.56,98.48,15.2302]
["bitfinex","SOLUSD",1644689348541,14.57338608,98.56,98.481,37.90054949]
["bitfinex","SOLUSD",1644689349143,14.57338608,98.56,98.482,103.1]
["bitfinex","SOLUSD",1644689349341,14.07338608,98.56,98.482,103.1]
["bitfinex","SOLUSD",1644689349542,14.07338608,98.56,98.481,37.90054949]
["bitfinex","SOLUSD",1644689349943,1.41887377,98.549,98.481,37.90054949]
["bitfinex","SOLUSD",1644689350140,1.41887377,98.548,98.481,37.90054949]
["bitfinex","SOLUSD",1644689350544,1.41887377,98.555,98.481,37.90054949]
["bitfinex","SOLUSD",1644689350740,1.41887377,98.558,98.482,5.075]
["bitfinex","SOLUSD",1644689350943,1.41887377,98.566,98.49,27.4292]
["bitfinex","SOLUSD",1644689351141,0.00887377,98.588,98.491,108.173]
["bitfinex","SOLUSD",1644689351641,2.84340007,98.621,98.491,108.173]
["bitfinex","SOLUSD",1644689351842,2.84340007,98.623,98.491,108.173]
["bitfinex","SOLUSD",1644689352041,2.84340007,98.626,98.491,108.173]
["bitfinex","SOLUSD",1644689352244,2.84340007,98.626,98.51,15.224]
["bitfinex","SOLUSD",1644689352245,15.2235,98.62,98.51,15.224]
["bitfinex","SOLUSD",1644689352446,15.2235,98.62,98.513,103.1]
["bitfinex","SOLUSD",1644689352642,2.84340007,98.628,98.514,5.072]
["bitfinex","SOLUSD",1644689352844,2.84340007,98.632,98.515,103.1]
["bitfinex","SOLUSD",1644689353043,2.84340007,98.644,98.53,12.2]
["bitfinex","SOLUSD",1644689353241,2.84340007,98.645,98.53,12.2]
["bitfinex","SOLUSD",1644689353442,2.84340007,98.646,98.531,103.1]
["bitfinex","SOLUSD",1644689353745,2.84340007,98.648,98.54,15.2216]
["bitfinex","SOLUSD",1644689354144,2.84340007,98.648,98.541,5.071]
["bitfinex","SOLUSD",1644689354344,5.7120789,98.659,98.551,103.1]
["bitfinex","SOLUSD",1644689354543,6.9077233,98.676,98.551,103.1]
["bitfinex","SOLUSD",1644689354544,2.86867883,98.675,98.551,103.1]
["bitfinex","SOLUSD",1644689354751,2.84340007,98.694,98.552,52.7815]
["bitfinex","SOLUSD",1644689354945,2.84340007,98.695,98.57,15.2137]
["bitfinex","SOLUSD",1644689355246,28.52270807,98.694,98.58,12.2]
["bitfinex","SOLUSD",1644689355448,2.84340007,98.692,98.582,103.1]
["bitfinex","SOLUSD",1644689355646,2.84340007,98.69,98.582,103.1]
["bitfinex","SOLUSD",1644689355847,2.84340007,98.689,98.582,103.1]
["bitfinex","SOLUSD",1644689356246,2.84340007,98.688,98.6,15.2081]
["bitfinex","SOLUSD",1644689356447,2.62390296,98.688,98.6,15.2081]
["bitfinex","SOLUSD",1644689356647,2.84340007,98.683,98.597,39.87615]
["bitfinex","SOLUSD",1644689356847,2.84340007,98.685,98.598,103.1]
["bitfinex","SOLUSD",1644689357046,2.86867883,98.687,98.598,103.1]
["bitfinex","SOLUSD",1644689357248,2.84340007,98.705,98.598,108.167]
["bitfinex","SOLUSD",1644689357446,2.84340007,98.705,98.6,15.2119]
["bitfinex","SOLUSD",1644689357653,2.84340007,98.707,98.601,5.067]
["bitfinex","SOLUSD",1644689357865,1.4310571,98.709,98.599,54.4256]
["bitfinex","SOLUSD",1644689358148,2.85690344,98.708,98.6,103.1]
["bitfinex","SOLUSD",1644689358349,2.85690344,98.708,98.63,15.2075]
["bitfinex","SOLUSD",1644689358548,2.85690344,98.708,98.631,103.1]
["bitfinex","SOLUSD",1644689358747,2.85690344,98.739,98.631,103.1]
["bitfinex","SOLUSD",1644689359152,2.85690344,98.739,98.632,44.33501829]
["bitfinex","SOLUSD",1644689359549,2.85690344,98.739,98.633,103.1]
["bitfinex","SOLUSD",1644689360351,2.85690344,98.739,98.65,15.203]
["bitfinex","SOLUSD",1644689360550,50.6697,98.79,98.651,5.066]
["bitfinex","SOLUSD",1644689360551,4.28382034,98.784,98.651,5.066]
["bitfinex","SOLUSD",1644689360752,2.84948997,98.761,98.651,5.066]
["bitfinex","SOLUSD",1644689361152,4.28382034,98.808,98.652,37.8744406]
["bitfinex","SOLUSD",1644689361452,5.28727841,98.806,98.652,37.8744406]
["bitfinex","SOLUSD",1644689361650,5.28727841,98.806,98.653,5.065]
["bitfinex","SOLUSD",1644689361856,15.1966,98.8,98.68,15.1988]
["bitfinex","SOLUSD",1644689362054,15.1966,98.8,98.681,5.064]
["bitfinex","SOLUSD",1644689362255,29.91528483,98.784,98.682,37.55855733]
["bitfinex","SOLUSD",1644689362454,2.62390296,98.798,98.682,37.55855733]
["bitfinex","SOLUSD",1644689362651,2.62390296,98.798,98.683,5.064]
["bitfinex","SOLUSD",1644689363252,2.62390296,98.798,98.682,37.55855733]
["bitfinex","SOLUSD",1644689363655,28.57937084,98.765,98.682,37.55855733]
["bitfinex","SOLUSD",1644689363855,28.57937084,98.765,98.69,15.1953]
["bitfinex","SOLUSD",1644689364255,28.57937084,98.765,98.682,37.55855733]
["bitfinex","SOLUSD",1644689365581,28.57937084,98.765,98.65,12.2]
["bitfinex","SOLUSD",1644689365778,28.57937084,98.765,98.66,15.1991]
["bitfinex","SOLUSD",1644689365981,2.62390296,98.761,98.64,12.2]
["bitfinex","SOLUSD",1644689366378,12.2,98.76,98.635,100.8031]
["bitfinex","SOLUSD",1644689366579,12.2,98.76,98.655,44.73215152]
["bitfinex","SOLUSD",1644689366781,2.62390296,98.759,98.655,44.73215152]
["bitfinex","SOLUSD",1644689366980,15.205,98.75,98.655,44.73215152]
["bitfinex","SOLUSD",1644689367181,9.68760423,98.749,98.635,76.4581]
["bitfinex","SOLUSD",1644689367383,12.31150719,98.749,98.62,15.2051]
["bitfinex","SOLUSD",1644689367680,12.31150719,98.749,98.61,12.2]
["bitfinex","SOLUSD",1644689367681,2.62390296,98.748,98.621,5.066]
["bitfinex","SOLUSD",1644689367880,2.62390296,98.748,98.586,5.066]
["bitfinex","SOLUSD",1644689368081,15.208,98.73,98.61,15.2069]
["bitfinex","SOLUSD",1644689368282,28.57937084,98.729,98.635,43.2777128]
["bitfinex","SOLUSD",1644689368480,31.2032738,98.729,98.635,43.2777128]
["bitfinex","SOLUSD",1644689368681,2.62390296,98.75,98.64,12.2]
["bitfinex","SOLUSD",1644689368882,2.62390296,98.75,98.641,103.1]
["bitfinex","SOLUSD",1644689369084,22.5461,98.794,98.641,103.1]
["bitfinex","SOLUSD",1644689369483,23.717,98.793,98.642,5.065]
["bitfinex","SOLUSD",1644689369683,31.18951011,98.765,98.66,15.2006]
["bitfinex","SOLUSD",1644689369886,31.18951011,98.765,98.662,37.94817974]
["bitfinex","SOLUSD",1644689370083,31.18951011,98.765,98.663,5.065]
["bitfinex","SOLUSD",1644689370286,15.2006,98.78,98.663,5.065]
["bitfinex","SOLUSD",1644689371186,32.43234876,98.763,98.663,5.065]
["bitfinex","SOLUSD",1644689371888,32.43234876,98.763,98.68,15.1979]
["bitfinex","SOLUSD",1644689372087,32.43234876,98.763,98.681,39.03440259]
["bitfinex","SOLUSD",1644689372789,32.43234876,98.763,98.66,15.2013]
["bitfinex","SOLUSD",1644689372988,32.43234876,98.763,98.651,23.2228]
["bitfinex","SOLUSD",1644689373189,32.43234876,98.763,98.636,5.065]
["bitfinex","SOLUSD",1644689373390,12.2,98.76,98.636,5.065]
["bitfinex","SOLUSD",1644689373589,20.92,98.76,98.636,5.065]
["bitfinex","SOLUSD",1644689373788,2.62390296,98.759,98.636,5.065]
["bitfinex","SOLUSD",1644689373993,15.2115,98.73,98.624,48.56001314]
["bitfinex","SOLUSD",1644689374189,12.2,98.72,98.624,48.56001314]
["bitfinex","SOLUSD",1644689374591,2.62390296,98.719,98.624,48.56001314]
["bitfinex","SOLUSD",1644689374989,15.2134,98.7,98.624,48.56001314]
["bitfinex","SOLUSD",1644689375591,27.4134,98.7,98.624,48.56001314]
["bitfinex","SOLUSD",1644689375993,27.4134,98.7,98.59,15.2125]
["bitfinex","SOLUSD",1644689376895,27.4134,98.7,98.592,48.48478671]
["bitfinex","SOLUSD",1644689377597,27.4134,98.7,98.593,5.317]
["bitfinex","SOLUSD",1644689377798,15.208,98.73,98.6,15.211]
["bitfinex","SOLUSD",1644689377995,15.208,98.73,98.601,5.067]
["bitfinex","SOLUSD",1644689378396,15.208,98.73,98.595,5.067]
["bitfinex","SOLUSD",1644689378597,32.71340794,98.727,98.61,50.6857]
["bitfinex","SOLUSD",1644689378800,15.2092,98.72,98.62,15.2071]
["bitfinex","SOLUSD",1644689378998,27.4092,98.72,98.62,15.2071]
["bitfinex","SOLUSD",1644689380000,32.71340794,98.727,98.62,15.2071]
["bitfinex","SOLUSD",1644689380204,32.71340794,98.727,98.64,15.2047]
["bitfinex","SOLUSD",1644689380402,32.71340794,98.727,98.641,47.81981876]
["bitfinex","SOLUSD",1644689380602,32.71340794,98.727,98.641,52.88581876]
["bitfinex","SOLUSD",1644689380802,22.6991,98.761,98.642,5.066]
["bitfinex","SOLUSD",1644689381002,2.84602244,98.76,98.642,108.166]
["bitfinex","SOLUSD",1644689381901,18.04882244,98.76,98.65,15.2042]
["bitfinex","SOLUSD",1644689382101,2.84602244,98.759,98.651,5.065]
["bitfinex","SOLUSD",1644689382302,2.84602244,98.76,98.641,47.81981876]
["bitfinex","SOLUSD",1644689382503,2.62390296,98.759,98.641,47.81981876]
["bitfinex","SOLUSD",1644689382802,40.94908487,98.758,98.641,47.81981876]
["bitfinex","SOLUSD",1644689383006,2.84602244,98.757,98.641,47.81981876]
["bitfinex","SOLUSD",1644689383202,15.2046,98.75,98.642,5.065]
["bitfinex","SOLUSD",1644689383403,2.84602244,98.749,98.642,103.1]
["bitfinex","SOLUSD",1644689383603,2.84602244,98.749,98.641,47.81981876]
["bitfinex","SOLUSD",1644689383804,2.62390296,98.748,98.641,47.81981876]
["bitfinex","SOLUSD",1644689384004,2.84602244,98.747,98.641,47.81981876]
["bitfinex","SOLUSD",1644689384803,15.205,98.74,98.65,15.2042]
["bitfinex","SOLUSD",1644689385009,2.84602244,98.739,98.614,28.7956]
["bitfinex","SOLUSD",1644689385206,5.4699254,98.739,98.615,0.25]
["bitfinex","SOLUSD",1644689385404,12.84445625,98.738,98.614,5.065]
["bitfinex","SOLUSD",1644689385607,2.84602244,98.737,98.585,72.5107]
["bitfinex","SOLUSD",1644689385804,15.2109,98.71,98.6,15.2125]
["bitfinex","SOLUSD",1644689386008,12.2,98.7,98.601,38.03932596]
["bitfinex","SOLUSD",1644689386204,2.84602244,98.699,98.601,38.03932596]
["bitfinex","SOLUSD",1644689387406,15.2136,98.69,98.601,38.03932596]
["bitfinex","SOLUSD",1644689387607,24.4536,98.69,98.58,15.2147]
["bitfinex","SOLUSD",1644689387811,5.4699254,98.689,98.553,52.9985]
["bitfinex","SOLUSD",1644689388006,2.84602244,98.688,98.563,5.319]
["bitfinex","SOLUSD",1644689388210,2.84602244,98.688,98.563,5.069]
["bitfinex","SOLUSD",1644689388211,5.4699254,98.688,98.563,5.069]
["bitfinex","SOLUSD",1644689388408,5.4699254,98.687,98.563,5.069]
["bitfinex","SOLUSD",1644689388608,2.84602244,98.686,98.564,46.27825293]
["bitfinex","SOLUSD",1644689388808,15.218,98.66,98.564,46.27825293]
["bitfinex","SOLUSD",1644689390210,15.218,98.66,98.565,0.25]
["bitfinex","SOLUSD",1644689390616,46.02037618,98.905,98.695,59.78056554]
["bitfinex","SOLUSD",1644689390822,46.02037618,98.905,98.824,5.0]
["bitfinex","SOLUSD",1644689390823,4.00529,98.903,98.824,5.0]
["bitfinex","SOLUSD",1644689391119,7.13478473,98.946,98.831,64.0]
["bitfinex","SOLUSD",1644689391311,7.13478473,98.946,98.85,152.53]
["bitfinex","SOLUSD",1644689391635,1.82695535,98.978,98.87,152.53]
["bitfinex","SOLUSD",1644689391810,2.0,98.98,98.9,15.1607]
["bitfinex","SOLUSD",1644689392011,2.0,98.98,98.901,5.053]
["bitfinex","SOLUSD",1644689392410,2.0,98.98,98.91,12.2]
["bitfinex","SOLUSD",1644689392613,46.19476815,98.979,98.91,12.2]
["bitfinex","SOLUSD",1644689392812,2.0,98.98,98.911,5.053]
["bitfinex","SOLUSD",1644689393010,2.0,98.98,98.91,12.2]
["bitfinex","SOLUSD",1644689393211,0.76,99.12,98.912,24.48261786]
["bitfinex","SOLUSD",1644689393414,0.76,99.12,98.93,10.0]
["bitfinex","SOLUSD",1644689393611,0.76,99.12,98.93,22.2]
["bitfinex","SOLUSD",1644689393814,12.2,99.11,98.93,22.2]
["bitfinex","SOLUSD",1644689394011,42.01793117,99.119,98.93,22.2]
["bitfinex","SOLUSD",1644689394220,42.01793117,99.119,98.94,15.1546]
["bitfinex","SOLUSD",1644689394221,41.17793117,99.119,98.94,15.1546]
["bitfinex","SOLUSD",1644689394414,41.17793117,99.119,98.92,50.5152]
["bitfinex","SOLUSD",1644689394415,41.17793117,99.119,98.95,12.2]
["bitfinex","SOLUSD",1644689394612,41.17793117,99.119,98.96,12.2]
["bitfinex","SOLUSD",1644689394815,41.17793117,99.119,98.97,12.2]
["bitfinex","SOLUSD",1644689395013,41.17793117,99.119,98.98,12.2]
["bitfinex","SOLUSD",1644689395612,41.17793117,99.119,98.981,5.047]
["bitfinex","SOLUSD",1644689395813,41.17793117,99.119,98.98,12.2]
["bitfinex","SOLUSD",1644689396417,41.17793117,99.119,98.95,10.0]
["bitfinex","SOLUSD",1644689396613,2.62390296,99.118,98.952,3.95448]
["bitfinex","SOLUSD",1644689396815,2.12390296,99.118,98.952,3.95448]
["bitfinex","SOLUSD",1644689397014,41.17793117,99.119,98.952,3.95448]
["bitfinex","SOLUSD",1644689397216,41.17793117,99.119,98.953,5.048]
["bitfinex","SOLUSD",1644689397415,15.1557,99.11,98.95,12.2]
["bitfinex","SOLUSD",1644689397615,15.1557,99.11,98.951,3.95452]
["bitfinex","SOLUSD",1644689397815,2.62390296,99.109,98.951,3.95452]
["bitfinex","SOLUSD",1644689398217,12.2,99.11,98.952,5.048]
["bitfinex","SOLUSD",1644689398619,12.2,99.11,98.96,12.2]
["bitfinex","SOLUSD",1644689398817,12.2,99.11,98.961,3.95412]
["bitfinex","SOLUSD",1644689399240,12.2,99.11,98.962,0.25]
["bitfinex","SOLUSD",1644689399440,12.2,99.11,98.964,3.954]
["bitfinex","SOLUSD",1644689400843,27.3559,99.11,98.964,3.954]
["bitfinex","SOLUSD",1644689401144,2.62390296,99.109,98.964,3.954]
["bitfinex","SOLUSD",1644689401541,12.2,99.11,98.964,3.954]
["bitfinex","SOLUSD",1644689401742,15.1591,99.08,98.964,3.954]
["bitfinex","SOLUSD",1644689401943,41.86245006,99.079,98.964,3.954]
["bitfinex","SOLUSD",1644689402543,41.86245006,99.079,98.974,0.50498794]
["bitfinex","SOLUSD",1644689403544,41.86245006,99.079,98.975,3.95356]
["bitfinex","SOLUSD",1644689405945,41.86245006,99.079,98.974,0.50498794]
["bitfinex","SOLUSD",1644689407747,2.62390296,99.078,98.974,0.50498794]
["bitfinex","SOLUSD",1644689407948,12.2,99.07,98.974,0.50498794]
["bitfinex","SOLUSD",1644689408152,64.0,99.069,98.9,27.3604]
["bitfinex","SOLUSD",1644689408347,146.14640296,99.069,98.901,5.051]
["bitfinex","SOLUSD",1644689408549,36.0398885,99.041,98.892,5.051]
["bitfinex","SOLUSD",1644689408747,12.2,99.04,98.881,5.051]
["bitfinex","SOLUSD",1644689408951,14.82390296,99.04,98.882,3.95728]
["bitfinex","SOLUSD",1644689409148,2.62390296,99.039,98.882,3.95728]
["bitfinex","SOLUSD",1644689409349,2.62390296,99.039,98.882,1.45728]
["bitfinex","SOLUSD",1644689409849,2.62390296,99.039,98.883,5.051]
["bitfinex","SOLUSD",1644689410052,27.3649,99.04,98.881,5.051]
["bitfinex","SOLUSD",1644689411952,27.3649,99.04,98.882,0.25]
["bitfinex","SOLUSD",1644689412153,27.3649,99.04,98.883,5.051]
["bitfinex","SOLUSD",1644689412354,2.62390296,99.039,98.882,0.25]
["bitfinex","SOLUSD",1644689412556,15.1677,99.02,98.883,5.051]
["bitfinex","SOLUSD",1644689412755,37.2886069,99.019,98.883,5.051]
["bitfinex","SOLUSD",1644689413753,37.2886069,99.019,98.88,37.0697]
["bitfinex","SOLUSD",1644689413956,2.62390296,99.018,98.88,24.8697]
["bitfinex","SOLUSD",1644689414154,37.2886069,99.019,98.88,24.8697]
["bitfinex","SOLUSD",1644689414956,41.8273412,98.999,98.88,24.8697]
["bitfinex","SOLUSD",1644689415656,38.28068951,99.009,98.853,5.053]
["bitfinex","SOLUSD",1644689415856,38.28068951,99.009,98.851,5.054]
["bitfinex","SOLUSD",1644689416261,38.28068951,99.009,98.852,0.25]
["bitfinex","SOLUSD",1644689416464,38.28068951,99.009,98.853,5.054]
["bitfinex","SOLUSD",1644689417058,38.28068951,99.009,98.851,5.054]
["bitfinex","SOLUSD",1644689417857,38.28068951,99.009,98.86,15.1675]
["bitfinex","SOLUSD",1644689418057,38.28068951,99.009,98.861,5.053]
["bitfinex","SOLUSD",1644689418958,38.28068951,99.009,98.974,4.8626]
["bitfinex","SOLUSD",1644689429574,53.65468951,99.009,98.974,4.8626]
["bitfinex","SOLUSD",1644689429873,38.28068951,99.009,98.974,4.8626]
["bitfinex","SOLUSD",1644689434801,50.5364,99.07,98.974,4.8626]
["bitfinex","SOLUSD",1644689435002,62.7212,99.09,98.974,4.8626]
["bitfinex","SOLUSD",1644689435202,15.155,99.08,98.975,0.25]
["bitfinex","SOLUSD",1644689435401,15.155,99.08,98.976,5.049]
["bitfinex","SOLUSD",1644689435801,43.52703728,99.079,98.98,15.1532]
["bitfinex","SOLUSD",1644689436201,43.52703728,99.079,98.981,5.049]
["bitfinex","SOLUSD",1644689436401,43.52703728,99.079,98.98,15.1532]
["bitfinex","SOLUSD",1644689438603,43.52703728,99.079,98.981,5.049]
["bitfinex","SOLUSD",1644689439006,43.52703728,99.079,98.99,15.1511]
["bitfinex","SOLUSD",1644689439403,43.52703728,99.079,98.99,27.3511]
["bitfinex","SOLUSD",1644689439809,15.5036,99.109,98.99,27.3511]
["bitfinex","SOLUSD",1644689440005,15.5036,99.109,98.99,35.4011]
["bitfinex","SOLUSD",1644689440305,11.39508495,99.158,98.991,5.047]
["bitfinex","SOLUSD",1644689440507,26.83038495,99.158,99.03,15.1458]
["bitfinex","SOLUSD",1644689440704,26.83038495,99.158,99.031,103.1]
["bitfinex","SOLUSD",1644689440907,41.97592967,99.157,99.031,103.1]
["bitfinex","SOLUSD",1644689441506,15.1453,99.14,99.01,15.1485]
["bitfinex","SOLUSD",1644689441710,45.40474125,99.139,98.992,24.9371]
["bitfinex","SOLUSD",1644689442107,58.8023387,99.139,98.992,24.9371]
["bitfinex","SOLUSD",1644689442712,0.00250094,99.001,98.993,5.047]
["bitfinex","SOLUSD",1644689443310,0.00250094,99.001,98.992,24.9371]
["bitfinex","SOLUSD",1644689445214,15.2853,99.113,98.992,24.9371]
["bitfinex","SOLUSD",1644689445215,7.13478473,99.152,99.01,50.482]
["bitfinex","SOLUSD",1644689445412,7.13478473,99.179,99.021,103.1]
["bitfinex","SOLUSD",1644689445611,71.5295,99.251,99.02,12.2]
["bitfinex","SOLUSD",1644689445612,15.4865,99.209,99.023,103.1]
["bitfinex","SOLUSD",1644689445811,7.13478473,99.22,99.023,103.1]
["bitfinex","SOLUSD",1644689445812,15.1357,99.2,99.024,24.1192]
["bitfinex","SOLUSD",1644689446012,15.1357,99.2,99.025,103.1]
["bitfinex","SOLUSD",1644689446212,15.05257519,99.2,99.025,103.1]
["bitfinex","SOLUSD",1644689446412,15.0767,99.231,99.051,103.1]
["bitfinex","SOLUSD",1644689446713,71.5295,99.251,99.061,103.1]
["bitfinex","SOLUSD",1644689446914,100.95856027,99.251,99.063,103.1]
["bitfinex","SOLUSD",1644689447113,15.133,99.22,99.11,15.133]
["bitfinex","SOLUSD",1644689447315,37.92341987,99.219,99.111,108.141]
["bitfinex","SOLUSD",1644689447512,37.92341987,99.219,99.111,103.1]
["bitfinex","SOLUSD",1644689447714,37.92341987,99.219,99.09,12.2]
["bitfinex","SOLUSD",1644689447913,2.8283354,99.194,99.09,12.2]
["bitfinex","SOLUSD",1644689448214,2.8283354,99.186,99.09,12.2]
["bitfinex","SOLUSD",1644689448414,2.8283354,99.183,99.07,12.2]
["bitfinex","SOLUSD",1644689448615,2.8283354,99.19,99.07,12.2]
["bitfinex","SOLUSD",1644689448813,2.8283354,99.189,99.07,12.2]
["bitfinex","SOLUSD",1644689449013,2.8283354,99.187,99.07,12.2]
["bitfinex","SOLUSD",1644689449214,2.8283354,99.186,99.07,12.2]
["bitfinex","SOLUSD",1644689449414,2.8283354,99.185,99.07,12.2]
["bitfinex","SOLUSD",1644689449818,15.1392,99.17,99.08,15.1385]
["bitfinex","SOLUSD",1644689450019,42.12277141,99.169,99.081,5.043]
["bitfinex","SOLUSD",1644689450819,42.12277141,99.169,99.08,15.1385]
["bitfinex","SOLUSD",1644689451818,15.1398,99.16,99.08,15.1385]
["bitfinex","SOLUSD",1644689452022,15.1398,99.16,99.081,5.043]
["bitfinex","SOLUSD",1644689452620,15.1398,99.16,99.062,24.7203]
["bitfinex","SOLUSD",1644689452621,42.12277141,99.169,99.09,15.1373]
["bitfinex","SOLUSD",1644689457022,42.12277141,99.169,99.091,103.1]
["bitfinex","SOLUSD",1644689460026,50.464,99.19,99.091,103.1]
["bitfinex","SOLUSD",1644689460027,15.1362,99.19,99.1,15.1362]
["bitfinex","SOLUSD",1644689460225,15.1362,99.19,99.101,103.1]
["bitfinex","SOLUSD",1644689460829,50.4537,99.21,99.101,103.1]
["bitfinex","SOLUSD",1644689461026,44.10401246,99.209,99.11,15.1338]
["bitfinex","SOLUSD",1644689461827,44.10401246,99.209,99.111,108.142]
["bitfinex","SOLUSD",1644689462027,44.10401246,99.209,99.12,15.1325]
["bitfinex","SOLUSD",1644689462229,2.8283354,99.214,99.122,103.1]
["bitfinex","SOLUSD",1644689462430,7.13478473,99.306,99.123,69.041]
["bitfinex","SOLUSD",1644689462628,12.2,99.32,99.123,69.041]
["bitfinex","SOLUSD",1644689462629,0.00066531,99.248,99.124,103.1]
["bitfinex","SOLUSD",1644689462833,4.23099796,99.336,99.151,103.1]
["bitfinex","SOLUSD",1644689463028,20.148935,99.362,99.151,103.1]
["bitfinex","SOLUSD",1644689463029,4.23099796,99.346,99.2,15.1142]
["bitfinex","SOLUSD",1644689463228,42.4613989,99.345,99.21,12.2]
["bitfinex","SOLUSD",1644689463428,42.4613989,99.345,99.211,5.035]
["bitfinex","SOLUSD",1644689463629,42.4613989,99.345,99.21,12.2]
["bitfinex","SOLUSD",1644689463829,42.4613989,99.345,99.211,5.035]
["bitfinex","SOLUSD",1644689464230,42.4613989,99.345,99.23,15.1139]
["bitfinex","SOLUSD",1644689464432,42.4613989,99.345,99.24,12.2]
["bitfinex","SOLUSD",1644689464630,42.4613989,99.345,99.25,12.2]
["bitfinex","SOLUSD",1644689465332,42.4613989,99.345,99.251,103.1]
["bitfinex","SOLUSD",1644689465532,4.820235,99.362,99.261,103.1]
["bitfinex","SOLUSD",1644689465733,4.820235,99.362,99.27,12.2]
["bitfinex","SOLUSD",1644689465931,4.820235,99.362,99.27,115.3]
["bitfinex","SOLUSD",1644689466132,4.820235,99.362,99.271,5.034]
["bitfinex","SOLUSD",1644689466531,47.36626355,99.361,99.271,5.034]
["bitfinex","SOLUSD",1644689467532,4.820235,99.362,99.29,15.1045]
["bitfinex","SOLUSD",1644689467733,4.820235,99.362,99.3,12.2]
["bitfinex","SOLUSD",1644689467938,4.820235,99.362,99.3,21.32]
["bitfinex","SOLUSD",1644689468334,4.820235,99.362,99.3,124.42]
["bitfinex","SOLUSD",1644689468634,4.820235,99.362,99.301,5.033]
["bitfinex","SOLUSD",1644689468833,4.820235,99.362,99.31,15.1004]
["bitfinex","SOLUSD",1644689469033,4.820235,99.362,99.31,27.3004]
["bitfinex","SOLUSD",1644689469634,47.03130311,99.362,99.31,27.3004]
["bitfinex","SOLUSD",1644689471035,47.03130311,99.362,99.29,27.3047]
["bitfinex","SOLUSD",1644689471236,47.03130311,99.362,99.27,12.2]
["bitfinex","SOLUSD",1644689472037,47.03130311,99.362,99.27,27.3077]
["bitfinex","SOLUSD",1644689472238,47.03130311,99.362,99.25,103.1]
["bitfinex","SOLUSD",1644689472638,47.03130311,99.362,99.25,115.3]
["bitfinex","SOLUSD",1644689473045,47.03130311,99.362,99.251,5.034]
["bitfinex","SOLUSD",1644689473238,47.03130311,99.362,99.27,15.1077]
["bitfinex","SOLUSD",1644689473439,47.03130311,99.362,99.27,35.2877]
["bitfinex","SOLUSD",1644689473738,47.03130311,99.362,99.271,0.25]
["bitfinex","SOLUSD",1644689473939,4.820235,99.362,99.271,0.25]
["bitfinex","SOLUSD",1644689474159,1.39284051,99.406,99.271,0.25]
["bitfinex","SOLUSD",1644689474363,1.39284051,99.425,99.272,5.033]
["bitfinex","SOLUSD",1644689474562,1.39284051,99.43,99.272,5.033]
["bitfinex","SOLUSD",1644689474762,37.11028292,99.421,99.272,5.033]
["bitfinex","SOLUSD",1644689474965,37.11028292,99.421,99.274,103.1]
["bitfinex","SOLUSD",1644689475463,37.11028292,99.421,99.275,15.85764798]
["bitfinex","SOLUSD",1644689475663,37.11028292,99.421,99.29,12.2]
["bitfinex","SOLUSD",1644689475862,38.50312343,99.421,99.291,103.1]
["bitfinex","SOLUSD",1644689476062,1.39284051,99.419,99.291,103.1]
["bitfinex","SOLUSD",1644689476262,37.11028292,99.421,99.291,103.1]
["bitfinex","SOLUSD",1644689476864,36.61028292,99.421,99.291,103.1]
["bitfinex","SOLUSD",1644689477465,38.00312343,99.421,99.291,103.1]
["bitfinex","SOLUSD",1644689477665,1.39284051,99.419,99.29,12.2]
["bitfinex","SOLUSD",1644689477867,1.39284051,99.419,99.31,15.1017]
["bitfinex","SOLUSD",1644689478066,1.39284051,99.418,99.31,15.1017]
["bitfinex","SOLUSD",1644689478467,1.39284051,99.417,99.31,15.1017]
["bitfinex","SOLUSD",1644689478668,1.39284051,99.418,99.29,12.2]
["bitfinex","SOLUSD",1644689478866,15.1059,99.41,99.29,27.3045]
["bitfinex","SOLUSD",1644689479065,16.49874051,99.41,99.29,15.1045]
["bitfinex","SOLUSD",1644689479265,16.49874051,99.41,99.271,47.8327]
["bitfinex","SOLUSD",1644689479266,1.39284051,99.408,99.271,47.8327]
["bitfinex","SOLUSD",1644689479466,36.20684059,99.405,99.271,47.8327]
["bitfinex","SOLUSD",1644689480067,1.39284051,99.403,99.271,46.8327]
["bitfinex","SOLUSD",1644689480268,1.39284051,99.399,99.271,46.8327]
["bitfinex","SOLUSD",1644689480765,1.39284051,99.396,99.28,15.1063]
["bitfinex","SOLUSD",1644689481368,1.39284051,99.39,99.28,15.1063]
["bitfinex","SOLUSD",1644689481566,1.39284051,99.388,99.28,15.1063]
["bitfinex","SOLUSD",1644689482266,1.39284051,99.38,99.24,12.2]
["bitfinex","SOLUSD",1644689482467,43.68863697,99.345,99.2,12.2]
["bitfinex","SOLUSD",1644689482669,43.68863697,99.345,99.195,45.5912]
["bitfinex","SOLUSD",1644689483270,23.66373251,99.344,99.2,103.1]
["bitfinex","SOLUSD",1644689483472,12.2,99.34,99.195,45.5912]
["bitfinex","SOLUSD",1644689483669,103.1,99.328,99.17,12.2]
["bitfinex","SOLUSD",1644689483869,36.53889982,99.299,99.151,5.035]
["bitfinex","SOLUSD",1644689484069,36.53889982,99.299,99.133,82.123]
["bitfinex","SOLUSD",1644689484270,36.53889982,99.299,99.14,12.2]
["bitfinex","SOLUSD",1644689484468,23.66373251,99.298,99.167,103.1]
["bitfinex","SOLUSD",1644689484868,45.86657282,99.269,99.167,103.1]
["bitfinex","SOLUSD",1644689485070,45.86657282,99.269,99.134,46.5931]
["bitfinex","SOLUSD",1644689486070,45.86657282,99.269,99.167,103.1]
["bitfinex","SOLUSD",1644689487472,45.86657282,99.269,99.141,5.038]
["bitfinex","SOLUSD",1644689487771,15.1268,99.26,99.16,15.1251]
["bitfinex","SOLUSD",1644689488171,15.1268,99.26,99.134,46.5931]
["bitfinex","SOLUSD",1644689488771,1.39284051,99.242,99.137,103.1]
["bitfinex","SOLUSD",1644689488972,15.1295,99.24,99.14,15.1278]
["bitfinex","SOLUSD",1644689489373,15.1295,99.24,99.141,103.1]
["bitfinex","SOLUSD",1644689490574,1.39284051,99.232,99.141,103.1]
["bitfinex","SOLUSD",1644689490977,1.39284051,99.229,99.141,103.1]
["bitfinex","SOLUSD",1644689491178,1.39284051,99.231,99.151,103.1]
["bitfinex","SOLUSD",1644689491574,1.39284051,99.23,99.151,103.1]
["bitfinex","SOLUSD",1644689491775,1.39284051,99.23,99.134,46.5931]
["bitfinex","SOLUSD",1644689491978,1.39284051,99.225,99.135,103.1]
["bitfinex","SOLUSD",1644689492176,35.95406674,99.221,99.135,103.1]
["bitfinex","SOLUSD",1644689492776,35.95406674,99.221,99.134,46.5931]
["bitfinex","SOLUSD",1644689492977,35.95406674,99.221,99.147,103.1]
["bitfinex","SOLUSD",1644689494880,1.39284051,99.24,99.15,15.1271]
["bitfinex","SOLUSD",1644689495081,1.39284051,99.242,99.147,103.1]
["bitfinex","SOLUSD",1644689495282,1.39284051,99.251,99.16,12.2]
["bitfinex","SOLUSD",1644689495489,1.39284051,99.26,99.16,12.2]
["bitfinex","SOLUSD",1644689495683,1.39284051,99.266,99.195,103.1]
["bitfinex","SOLUSD",1644689495885,41.92836666,99.265,99.17,12.2]
["bitfinex","SOLUSD",1644689496082,1.39284051,99.264,99.134,51.6311]
["bitfinex","SOLUSD",1644689496281,41.92836666,99.265,99.134,51.6311]
["bitfinex","SOLUSD",1644689496282,1.39284051,99.255,99.167,103.1]
["bitfinex","SOLUSD",1644689496485,1.39284051,99.258,99.195,103.1]
["bitfinex","SOLUSD",1644689496683,41.92836666,99.265,99.16,12.2]
["bitfinex","SOLUSD",1644689497084,0.00284051,99.271,99.19,15.1213]
["bitfinex","SOLUSD",1644689497284,4.23099796,99.363,99.201,103.1]
["bitfinex","SOLUSD",1644689497683,4.23099796,99.376,99.202,17.51602337]
["bitfinex","SOLUSD",1644689497883,2.82300521,99.362,99.204,103.1]
["bitfinex","SOLUSD",1644689498086,38.63293767,99.361,99.204,103.1]
["bitfinex","SOLUSD",1644689498288,17.93450521,99.36,99.231,103.1]
["bitfinex","SOLUSD",1644689498484,2.82300521,99.359,99.24,12.2]
["bitfinex","SOLUSD",1644689498885,2.82300521,99.359,99.241,103.1]
["bitfinex","SOLUSD",1644689499385,2.82300521,99.359,99.25,15.1115]
["bitfinex","SOLUSD",1644689499585,2.82300521,99.36,99.261,103.1]
["bitfinex","SOLUSD",1644689500189,4.23099796,99.388,99.261,112.76]
["bitfinex","SOLUSD",1644689500415,4.23099796,99.405,99.261,112.76]
["bitfinex","SOLUSD",1644689500588,4.23099796,99.424,99.28,15.1071]
["bitfinex","SOLUSD",1644689500789,112.5,99.409,99.29,12.2]
["bitfinex","SOLUSD",1644689501187,42.40114511,99.408,99.281,103.1]
["bitfinex","SOLUSD",1644689501391,45.22492159,99.408,99.281,103.1]
["bitfinex","SOLUSD",1644689501589,76.7505,99.407,99.281,103.1]
["bitfinex","SOLUSD",1644689501887,15.1054,99.4,99.29,15.1056]
["bitfinex","SOLUSD",1644689502087,79.57427648,99.407,99.29,15.1056]
["bitfinex","SOLUSD",1644689502088,2.82377648,99.399,99.29,15.1056]
["bitfinex","SOLUSD",1644689502288,4.23099796,99.4,99.29,15.1056]
["bitfinex","SOLUSD",1644689502688,4.23099796,99.4,99.281,103.1]
["bitfinex","SOLUSD",1644689503294,15.107,99.39,99.281,103.1]
["bitfinex","SOLUSD",1644689503495,15.107,99.39,99.271,24.6065]
["bitfinex","SOLUSD",1644689503496,41.66423272,99.389,99.271,24.6065]
["bitfinex","SOLUSD",1644689503695,112.5,99.369,99.26,12.2]
["bitfinex","SOLUSD",1644689503896,45.87749809,99.368,99.247,103.1]
["bitfinex","SOLUSD",1644689504098,48.70127457,99.368,99.247,103.1]
["bitfinex","SOLUSD",1644689504296,2.82377648,99.367,99.247,103.1]
["bitfinex","SOLUSD",1644689505099,15.111,99.36,99.25,15.112]
["bitfinex","SOLUSD",1644689505298,2.82377648,99.359,99.25,15.112]
["bitfinex","SOLUSD",1644689506298,2.82377648,99.367,99.25,15.112]
["bitfinex","SOLUSD",1644689506496,40.28669304,99.349,99.25,15.112]
["bitfinex","SOLUSD",1644689506708,2.82377648,99.348,99.251,0.25]
["bitfinex","SOLUSD",1644689506899,2.82377648,99.348,99.26,15.1105]
["bitfinex","SOLUSD",1644689507100,2.82377648,99.348,99.26,27.3105]
["bitfinex","SOLUSD",1644689507500,2.82377648,99.348,99.26,15.1105]
["bitfinex","SOLUSD",1644689507697,2.82377648,99.348,99.247,103.1]
["bitfinex","SOLUSD",1644689508722,15.1136,99.34,99.25,15.1128]
["bitfinex","SOLUSD",1644689509121,2.82377648,99.339,99.25,15.1128]
["bitfinex","SOLUSD",1644689509625,2.82377648,99.339,99.251,103.1]
["bitfinex","SOLUSD",1644689510024,37.80683621,99.329,99.23,15.1149]
["bitfinex","SOLUSD",1644689510225,2.82377648,99.328,99.23,15.1149]
["bitfinex","SOLUSD",1644689510623,2.82377648,99.328,99.211,22.5417]
["bitfinex","SOLUSD",1644689511323,2.82377648,99.328,99.212,103.1]
["bitfinex","SOLUSD",1644689511534,15.1167,99.32,99.22,15.1175]
["bitfinex","SOLUSD",1644689511825,2.82377648,99.319,99.22,15.1175]
["bitfinex","SOLUSD",1644689514124,2.82377648,99.328,99.24,15.114]
["bitfinex","SOLUSD",1644689514626,2.82377648,99.328,99.24,27.314]
["bitfinex","SOLUSD",1644689515430,37.80683621,99.329,99.24,27.314]
["bitfinex","SOLUSD",1644689516029,37.80683621,99.329,99.241,103.1]
["bitfinex","SOLUSD",1644689516230,37.80683621,99.329,99.26,15.1113]
["bitfinex","SOLUSD",1644689516629,2.83202917,99.328,99.26,15.1113]
["bitfinex","SOLUSD",1644689516829,37.80683621,99.329,99.261,103.1]
["bitfinex","SOLUSD",1644689517731,37.80683621,99.329,99.27,15.1094]
["bitfinex","SOLUSD",1644689517931,37.80683621,99.329,99.271,103.1]
["bitfinex","SOLUSD",1644689518530,15.1096,99.37,99.271,103.1]
["bitfinex","SOLUSD",1644689518732,2.83172932,99.369,99.281,103.1]
["bitfinex","SOLUSD",1644689518931,15.0467,99.438,99.311,103.1]
["bitfinex","SOLUSD",1644689518932,4.23099796,99.412,99.311,103.1]
["bitfinex","SOLUSD",1644689519132,2.83172932,99.437,99.32,12.2]
["bitfinex","SOLUSD",1644689519433,2.83172932,99.437,99.321,103.1]
["bitfinex","SOLUSD",1644689519635,47.90198694,99.436,99.321,103.1]
["bitfinex","SOLUSD",1644689519831,2.83172932,99.435,99.321,103.1]
["bitfinex","SOLUSD",1644689520435,2.83172932,99.435,99.34,15.0976]
["bitfinex","SOLUSD",1644689520633,2.83172932,99.435,99.34,27.2976]
["bitfinex","SOLUSD",1644689521033,2.83172932,99.435,99.341,103.1]
["bitfinex","SOLUSD",1644689522735,2.83172932,99.435,99.36,15.0959]
["bitfinex","SOLUSD",1644689523137,2.83172932,99.435,99.341,103.1]
["bitfinex","SOLUSD",1644689525036,10.25172932,99.435,99.34,12.2]
["bitfinex","SOLUSD",1644689525236,2.83172932,99.434,99.32,27.3017]
["bitfinex","SOLUSD",1644689525436,2.83172932,99.434,99.32,15.1017]
["bitfinex","SOLUSD",1644689525838,8.48723379,99.435,99.32,15.1017]
["bitfinex","SOLUSD",1644689526038,2.83172932,99.433,99.32,15.1017]
["bitfinex","SOLUSD",1644689526537,7.06272728,99.433,99.32,15.1017]
["bitfinex","SOLUSD",1644689526738,15.1011,99.43,99.3,15.1048]
["bitfinex","SOLUSD",1644689526938,27.3011,99.43,99.3,15.1048]
["bitfinex","SOLUSD",1644689527236,36.18740783,99.429,99.291,147.1756]
["bitfinex","SOLUSD",1644689527440,8.48723379,99.428,99.291,147.1756]
["bitfinex","SOLUSD",1644689527640,45.46912613,99.412,99.291,147.1756]
["bitfinex","SOLUSD",1644689527838,2.83172932,99.411,99.291,147.1756]
["bitfinex","SOLUSD",1644689528240,16.5199446,99.411,99.291,147.1756]
["bitfinex","SOLUSD",1644689528439,31.6258446,99.41,99.292,103.1]
["bitfinex","SOLUSD",1644689528641,2.83172932,99.409,99.292,103.1]
["bitfinex","SOLUSD",1644689529040,2.83172932,99.409,99.293,5.032]
["bitfinex","SOLUSD",1644689529246,2.83172932,99.411,99.294,0.25]
["bitfinex","SOLUSD",1644689529441,2.83172932,99.408,99.294,0.25]
["bitfinex","SOLUSD",1644689529640,2.83172932,99.41,99.295,5.032]
["bitfinex","SOLUSD",1644689529840,2.83172932,99.411,99.31,12.2]
["bitfinex","SOLUSD",1644689530044,2.83172932,99.411,99.311,103.1]
["bitfinex","SOLUSD",1644689531140,2.83172932,99.411,99.32,15.1015]
["bitfinex","SOLUSD",1644689531343,2.83172932,99.411,99.321,103.1]
["bitfinex","SOLUSD",1644689532142,2.83172932,99.411,99.32,27.3015]
["bitfinex","SOLUSD",1644689532343,2.62390296,99.41,99.3,15.1049]
["bitfinex","SOLUSD",1644689532544,2.83172932,99.409,99.29,12.2]
["bitfinex","SOLUSD",1644689532742,2.83172932,99.409,99.291,73.0245]
["bitfinex","SOLUSD",1644689532942,2.62390296,99.408,99.291,73.0245]
["bitfinex","SOLUSD",1644689533144,2.83172932,99.407,99.291,24.6599]
["bitfinex","SOLUSD",1644689533342,15.108,99.4,99.291,24.6599]
["bitfinex","SOLUSD",1644689533542,2.83172932,99.399,99.291,24.6599]
["bitfinex","SOLUSD",1644689533941,0.33172932,99.399,99.291,24.6599]
["bitfinex","SOLUSD",1644689534142,13.68099306,99.407,99.291,24.6599]
["bitfinex","SOLUSD",1644689534642,15.1078,99.4,99.291,24.6599]
["bitfinex","SOLUSD",1644689535245,2.62390296,99.399,99.291,24.6599]
["bitfinex","SOLUSD",1644689535545,103.1,99.388,99.28,72.469703]
["bitfinex","SOLUSD",1644689535748,110.28,99.388,99.28,72.469703]
["bitfinex","SOLUSD",1644689535947,21.96850537,99.387,99.28,72.469703]
["bitfinex","SOLUSD",1644689536152,103.1,99.386,99.28,72.469703]
["bitfinex","SOLUSD",1644689536350,119.40489602,99.386,99.28,72.469703]
["bitfinex","SOLUSD",1644689536548,103.1,99.384,99.28,72.469703]
["bitfinex","SOLUSD",1644689536751,34.69252179,99.369,99.28,72.469703]
["bitfinex","SOLUSD",1644689537148,8.28751231,99.368,99.28,72.469703]
["bitfinex","SOLUSD",1644689537348,21.96850537,99.368,99.221,23.5283]
["bitfinex","SOLUSD",1644689537651,16.30489602,99.367,99.221,23.5283]
["bitfinex","SOLUSD",1644689537848,4.23099796,99.361,99.221,23.5283]
["bitfinex","SOLUSD",1644689538050,45.35472098,99.349,99.221,23.5283]
["bitfinex","SOLUSD",1644689538248,42.85472098,99.349,99.221,23.5283]
["bitfinex","SOLUSD",1644689538650,16.30489602,99.348,99.222,103.1]
["bitfinex","SOLUSD",1644689538849,42.85472098,99.349,99.223,5.035]
["bitfinex","SOLUSD",1644689539249,42.85472098,99.349,99.23,12.2]
["bitfinex","SOLUSD",1644689539453,2.62390296,99.348,99.231,5.035]
["bitfinex","SOLUSD",1644689539648,2.62390296,99.348,99.26,15.1108]
["bitfinex","SOLUSD",1644689539851,42.85472098,99.349,99.26,25.5208]
["bitfinex","SOLUSD",1644689540949,42.85472098,99.349,99.261,103.1]
["bitfinex","SOLUSD",1644689541150,72.9829,99.387,99.28,15.1081]
["bitfinex","SOLUSD",1644689541353,72.9829,99.387,99.27,12.2]
["bitfinex","SOLUSD",1644689541354,72.9829,99.387,99.281,103.1]
["bitfinex","SOLUSD",1644689541550,12.2,99.42,99.281,108.133]
["bitfinex","SOLUSD",1644689541752,2.62390296,99.418,99.281,108.133]
["bitfinex","SOLUSD",1644689541949,2.62390296,99.418,99.281,103.1]
["bitfinex","SOLUSD",1644689542148,47.42715289,99.417,99.281,103.1]
["bitfinex","SOLUSD",1644689542350,47.42715289,99.417,99.282,0.25]
["bitfinex","SOLUSD",1644689542548,2.62390296,99.416,99.291,103.1]
["bitfinex","SOLUSD",1644689542752,47.42715289,99.417,99.291,103.1]
["bitfinex","SOLUSD",1644689543049,2.62390296,99.416,99.291,103.1]
["bitfinex","SOLUSD",1644689545053,2.62390296,99.416,99.29,27.3071]
["bitfinex","SOLUSD",1644689545254,17.07100471,99.415,99.281,48.5917]
["bitfinex","SOLUSD",1644689545652,2.62390296,99.414,99.281,48.5917]
["bitfinex","SOLUSD",1644689545852,12.2,99.4,99.281,48.5917]
["bitfinex","SOLUSD",1644689546053,40.29447367,99.399,99.281,48.5917]
["bitfinex","SOLUSD",1644689546254,42.91837663,99.399,99.281,48.5917]
["bitfinex","SOLUSD",1644689546454,2.62390296,99.398,99.281,48.5917]
["bitfinex","SOLUSD",1644689546655,2.62390296,99.398,99.282,0.25]
["bitfinex","SOLUSD",1644689546857,40.29447367,99.399,99.282,103.35]
["bitfinex","SOLUSD",1644689548555,40.29447367,99.399,99.29,15.1069]
["bitfinex","SOLUSD",1644689548756,40.29447367,99.399,99.3,12.2]
["bitfinex","SOLUSD",1644689549178,40.29447367,99.399,99.301,103.1]
["bitfinex","SOLUSD",1644689549557,40.29447367,99.399,99.321,103.1]
["bitfinex","SOLUSD",1644689550157,4.23099796,99.43,99.321,103.1]
["bitfinex","SOLUSD",1644689550558,4.23099796,99.441,99.321,103.1]
["bitfinex","SOLUSD",1644689550960,4.23099796,99.441,99.33,15.1005]
["bitfinex","SOLUSD",1644689551162,37.08391995,99.44,99.33,15.1005]
["bitfinex","SOLUSD",1644689551559,39.70782291,99.44,99.33,15.1005]
["bitfinex","SOLUSD",1644689551766,37.08391995,99.44,99.33,15.1005]
["bitfinex","SOLUSD",1644689552166,2.62390296,99.439,99.33,15.1005]
["bitfinex","SOLUSD",1644689552566,2.83861061,99.417,99.33,15.1005]
["bitfinex","SOLUSD",1644689552766,45.9407112,99.416,99.33,15.1005]
["bitfinex","SOLUSD",1644689553370,45.9407112,99.416,99.331,103.1]
["bitfinex","SOLUSD",1644689553567,45.9407112,99.416,99.34,15.099]
["bitfinex","SOLUSD",1644689553968,2.62390296,99.415,99.34,15.099]
["bitfinex","SOLUSD",1644689554167,2.62390296,99.415,99.331,0.25]
["bitfinex","SOLUSD",1644689554366,2.62390296,99.415,99.31,12.2]
["bitfinex","SOLUSD",1644689554568,2.62390296,99.415,99.311,103.1]
["bitfinex","SOLUSD",1644689555168,45.67277847,99.416,99.32,15.1017]
["bitfinex","SOLUSD",1644689555371,2.83861061,99.425,99.321,103.1]
["bitfinex","SOLUSD",1644689555868,2.83861061,99.444,99.322,0.25]
["bitfinex","SOLUSD",1644689556069,2.83861061,99.442,99.322,0.25]
["bitfinex","SOLUSD",1644689556373,2.83861061,99.438,99.33,15.1]
["bitfinex","SOLUSD",1644689556569,2.83861061,99.428,99.321,103.1]
["bitfinex","SOLUSD",1644689556787,2.83861061,99.425,99.28,12.2]
["bitfinex","SOLUSD",1644689556987,12.2,99.41,99.26,12.2]
["bitfinex","SOLUSD",1644689557188,46.23767204,99.399,99.264,75.38130296]
["bitfinex","SOLUSD",1644689557389,46.23767204,99.399,99.27,12.2]
["bitfinex","SOLUSD",1644689557689,2.83861061,99.425,99.31,27.3032]
["bitfinex","SOLUSD",1644689557888,2.83861061,99.436,99.31,27.3032]
["bitfinex","SOLUSD",1644689558194,2.83861061,99.437,99.31,27.3032]
["bitfinex","SOLUSD",1644689558388,1.83861061,99.437,99.31,27.3032]
["bitfinex","SOLUSD",1644689558588,40.48089261,99.436,99.31,27.3032]
["bitfinex","SOLUSD",1644689559188,40.48089261,99.436,99.311,103.1]
["bitfinex","SOLUSD",1644689559388,40.48089261,99.436,99.34,15.0995]
["bitfinex","SOLUSD",1644689560389,43.10479557,99.436,99.34,15.0995]
["bitfinex","SOLUSD",1644689560795,40.48089261,99.436,99.34,15.0995]
["bitfinex","SOLUSD",1644689562390,2.62390296,99.435,99.34,15.0995]
["bitfinex","SOLUSD",1644689562590,2.62390296,99.435,99.32,15.1013]
["bitfinex","SOLUSD",1644689562791,2.62390296,99.435,99.315,103.1]
["bitfinex","SOLUSD",1644689563795,2.62390296,99.435,99.33,15.1009]
["bitfinex","SOLUSD",1644689564193,2.62390296,99.435,99.331,103.1]
["bitfinex","SOLUSD",1644689564393,40.48089261,99.436,99.331,103.1]
["bitfinex","SOLUSD",1644689565897,40.48089261,99.436,99.34,15.0992]
["bitfinex","SOLUSD",1644689566096,2.62390296,99.435,99.34,15.0992]
["bitfinex","SOLUSD",1644689566698,40.48089261,99.436,99.34,15.0992]
["bitfinex","SOLUSD",1644689566897,40.48089261,99.436,99.43,72.360376]
["bitfinex","SOLUSD",1644689567197,40.48089261,99.436,99.43,52.36408608]
["bitfinex","SOLUSD",1644689567397,2.62390296,99.435,99.43,52.36408608]
["bitfinex","SOLUSD",1644689567599,12.2,99.44,99.43,58.42408608]
["bitfinex","SOLUSD",1644689568898,12.2,99.44,99.43,52.36408608]
["bitfinex","SOLUSD",1644689569896,12.2,99.44,99.43,55.39628605]
["bitfinex","SOLUSD",1644689570100,2.62390296,99.47,99.43,52.36408608]
["bitfinex","SOLUSD",1644689570298,4.23099796,99.488,99.43,52.36408608]
["bitfinex","SOLUSD",1644689570496,4.23099796,99.502,99.43,52.36408608]
["bitfinex","SOLUSD",1644689570700,0.50490632,99.51,99.43,52.36408608]
["bitfinex","SOLUSD",1644689570900,47.49941345,99.493,99.43,52.36408608]
["bitfinex","SOLUSD",1644689571502,0.50490632,99.51,99.43,52.36408608]
["bitfinex","SOLUSD",1644689571702,0.50490632,99.51,99.431,0.25]
["bitfinex","SOLUSD",1644689572102,0.50490632,99.51,99.43,52.36408608]
["bitfinex","SOLUSD",1644689572305,0.50490632,99.51,99.431,103.35]
["bitfinex","SOLUSD",1644689572507,0.50490632,99.51,99.44,15.0842]
["bitfinex","SOLUSD",1644689572702,0.50490632,99.51,99.44,23.4642]
["bitfinex","SOLUSD",1644689573708,0.50490632,99.51,99.441,103.1]
["bitfinex","SOLUSD",1644689573906,0.50490632,99.51,99.451,103.1]
["bitfinex","SOLUSD",1644689574304,4.23099796,99.588,99.453,103.1]
["bitfinex","SOLUSD",1644689574504,12.2,99.59,99.455,103.1]
["bitfinex","SOLUSD",1644689574706,119.84656005,99.567,99.456,5.025]
["bitfinex","SOLUSD",1644689574906,2.614041,99.547,99.461,103.1]
["bitfinex","SOLUSD",1644689575106,2.614041,99.547,99.48,15.0756]
["bitfinex","SOLUSD",1644689576108,2.614041,99.547,99.481,103.1]
["bitfinex","SOLUSD",1644689576409,2.614041,99.547,99.5,15.0745]
["bitfinex","SOLUSD",1644689577310,2.614041,99.547,99.5,27.2745]
["bitfinex","SOLUSD",1644689578607,2.614041,99.547,99.501,103.1]
["bitfinex","SOLUSD",1644689578808,0.004041,99.547,99.51,15.0684]
["bitfinex","SOLUSD",1644689579408,0.004041,99.547,99.511,103.1]
["bitfinex","SOLUSD",1644689580812,0.004041,99.547,99.52,15.0692]
["bitfinex","SOLUSD",1644689581011,0.004041,99.547,99.521,103.1]
["bitfinex","SOLUSD",1644689582015,0.004041,99.547,99.53,15.0695]
["bitfinex","SOLUSD",1644689582215,0.004041,99.547,99.531,103.1]
["bitfinex","SOLUSD",1644689582419,0.004041,99.547,99.531,113.63]
["bitfinex","SOLUSD",1644689582815,4.6353186,99.63,99.533,103.1]
["bitfinex","SOLUSD",1644689583014,34.29637172,99.629,99.54,12.2]
["bitfinex","SOLUSD",1644689583215,34.29637172,99.629,99.56,15.0637]
["bitfinex","SOLUSD",1644689583414,31.79637172,99.629,99.56,15.0637]
["bitfinex","SOLUSD",1644689584422,31.79637172,99.629,99.624,0.50169313]
["bitfinex","SOLUSD",1644689585419,4.6353186,99.63,99.624,0.50169313]
["bitfinex","SOLUSD",1644689585619,4.6353186,99.63,99.624,7.96169313]
["bitfinex","SOLUSD",1644689585819,0.0053186,99.63,99.624,7.96169313]
["bitfinex","SOLUSD",1644689586019,0.5,99.642,99.624,7.96169313]
["bitfinex","SOLUSD",1644689586220,0.5,99.642,99.625,0.25]
["bitfinex","SOLUSD",1644689587021,1972.38174168,99.654,99.625,0.25]
["bitfinex","SOLUSD",1644689587221,1739.08409222,99.654,99.625,0.25]
["bitfinex","SOLUSD",1644689587428,612.8155213,99.654,99.63,12.2]
["bitfinex","SOLUSD",1644689587622,316.7636213,99.654,99.63,12.2]
["bitfinex","SOLUSD",1644689587822,313.6031213,99.654,99.641,103.1]
["bitfinex","SOLUSD",1644689588023,4.23099796,99.836,99.744,4.69306958]
["bitfinex","SOLUSD",1644689588227,4.69,99.703,99.69,13.942]
["bitfinex","SOLUSD",1644689588422,64.0,99.785,99.714,15.26728904]
["bitfinex","SOLUSD",1644689589023,38.0437275,99.784,99.714,15.26728904]
["bitfinex","SOLUSD",1644689589735,38.0437275,99.784,99.715,103.1]
["bitfinex","SOLUSD",1644689589924,38.0437275,99.784,99.714,15.26728904]
["bitfinex","SOLUSD",1644689591827,24.5384,99.848,99.72,12.2]
["bitfinex","SOLUSD",1644689592828,24.5384,99.848,99.721,103.1]
["bitfinex","SOLUSD",1644689593228,24.5384,99.848,99.72,12.2]
["bitfinex","SOLUSD",1644689593927,39.89015355,99.785,99.72,12.2]
["bitfinex","SOLUSD",1644689595127,39.89015355,99.785,99.721,5.011]
["bitfinex","SOLUSD",1644689595332,39.89015355,99.785,99.72,12.2]
["bitfinex","SOLUSD",1644689595529,39.89015355,99.785,99.7,12.2]
["bitfinex","SOLUSD",1644689596530,39.89015355,99.785,99.701,103.1]
["bitfinex","SOLUSD",1644689596729,39.89015355,99.785,99.7,12.2]
["bitfinex","SOLUSD",1644689597133,39.89015355,99.785,99.701,0.25]
["bitfinex","SOLUSD",1644689597529,39.89015355,99.785,99.68,12.2]
["bitfinex","SOLUSD",1644689597730,5.013,99.784,99.67,12.2]
["bitfinex","SOLUSD",1644689597952,5.013,99.784,99.625,5.013]
["bitfinex","SOLUSD",1644689597953,15.0516,99.78,99.625,5.013]
["bitfinex","SOLUSD",1644689598151,53.5181,99.779,99.625,5.013]
["bitfinex","SOLUSD",1644689598351,93.98491582,99.779,99.587,52.3506]
["bitfinex","SOLUSD",1644689598551,93.98491582,99.779,99.6,15.0563]
["bitfinex","SOLUSD",1644689598552,118.16799891,99.778,99.6,15.0563]
["bitfinex","SOLUSD",1644689598751,141.83401769,99.778,99.6,27.2563]
["bitfinex","SOLUSD",1644689598951,16.02811582,99.777,99.601,103.1]
["bitfinex","SOLUSD",1644689599154,5.015,99.776,99.602,5.014]
["bitfinex","SOLUSD",1644689599352,14.00485297,99.776,99.602,5.014]
["bitfinex","SOLUSD",1644689599552,30.03296879,99.776,99.601,103.1]
["bitfinex","SOLUSD",1644689599759,15.0531,99.76,99.62,12.2]
["bitfinex","SOLUSD",1644689599958,35.87157953,99.759,99.625,24.50925966]
["bitfinex","SOLUSD",1644689600155,35.87157953,99.759,99.626,103.1]
["bitfinex","SOLUSD",1644689600356,5.015,99.758,99.631,103.1]
["bitfinex","SOLUSD",1644689600755,5.015,99.758,99.64,15.0495]
["bitfinex","SOLUSD",1644689600957,35.87157953,99.759,99.641,108.115]
["bitfinex","SOLUSD",1644689601155,35.87157953,99.759,99.641,5.015]
["bitfinex","SOLUSD",1644689601359,5.015,99.758,99.641,5.015]
["bitfinex","SOLUSD",1644689602755,35.87157953,99.759,99.641,5.015]
["bitfinex","SOLUSD",1644689602756,35.87157953,99.759,99.642,0.25]
["bitfinex","SOLUSD",1644689602957,5.015,99.758,99.642,2.87390296]
["bitfinex","SOLUSD",1644689603155,35.87157953,99.759,99.643,2.62390296]
["bitfinex","SOLUSD",1644689603356,35.87157953,99.759,99.643,7.63890296]
["bitfinex","SOLUSD",1644689603761,35.87157953,99.759,99.644,2.62390296]
["bitfinex","SOLUSD",1644689603961,35.87157953,99.759,99.645,5.014]
["bitfinex","SOLUSD",1644689604257,35.87157953,99.759,99.646,2.62390296]
["bitfinex","SOLUSD",1644689604457,35.87157953,99.759,99.66,12.2]
["bitfinex","SOLUSD",1644689604660,35.87157953,99.759,99.681,103.1]
["bitfinex","SOLUSD",1644689604865,70.86219073,99.786,99.682,5.014]
["bitfinex","SOLUSD",1644689605358,70.86219073,99.786,99.69,153.01]
["bitfinex","SOLUSD",1644689605558,70.86219073,99.786,99.7,164.73]
["bitfinex","SOLUSD",1644689605760,48.74019338,99.828,99.71,152.53]
["bitfinex","SOLUSD",1644689605961,48.74019338,99.828,99.72,12.2]
["bitfinex","SOLUSD",1644689606358,0.50322872,99.84,99.721,2.62390296]
["bitfinex","SOLUSD",1644689606559,0.50322872,99.84,99.721,19.36787077]
["bitfinex","SOLUSD",1644689606760,3.0,99.786,99.721,19.36787077]
["bitfinex","SOLUSD",1644689606963,3.0,99.786,99.722,13.07422194]
["bitfinex","SOLUSD",1644689607161,3.0,99.786,99.75,15.0297]
["bitfinex","SOLUSD",1644689607363,3.0,99.786,99.76,12.2]
["bitfinex","SOLUSD",1644689607759,3.0,99.786,99.75,15.0297]
["bitfinex","SOLUSD",1644689607961,3.0,99.786,99.751,103.1]
["bitfinex","SOLUSD",1644689608760,3.0,99.786,99.73,27.2373]
["bitfinex","SOLUSD",1644689608962,3.0,99.786,99.73,15.0373]
["bitfinex","SOLUSD",1644689609361,3.0,99.786,99.731,100.3]
["bitfinex","SOLUSD",1644689611465,2.5,99.786,99.731,100.3]
["bitfinex","SOLUSD",1644689612467,5.011,99.785,99.731,100.3]
["bitfinex","SOLUSD",1644689612664,2.5,99.786,99.731,100.3]
["bitfinex","SOLUSD",1644689613665,39.57880279,99.785,99.731,100.3]
["bitfinex","SOLUSD",1644689613866,2.5,99.786,99.731,100.3]
["bitfinex","SOLUSD",1644689614067,2.5,99.786,99.732,0.25]
["bitfinex","SOLUSD",1644689615073,2.5,99.786,99.731,100.3]
["bitfinex","SOLUSD",1644689615269,2.5,99.786,99.732,0.25]
["bitfinex","SOLUSD",1644689615969,2.5,99.786,99.731,100.3]
["bitfinex","SOLUSD",1644689616369,2.5,99.786,99.732,2.62390296]
["bitfinex","SOLUSD",1644689616568,2.5,99.786,99.731,100.3]
["bitfinex","SOLUSD",1644689617171,2.5,99.786,99.732,0.25]
["bitfinex","SOLUSD",1644689617871,2.5,99.786,99.74,15.0365]
["bitfinex","SOLUSD",1644689618070,2.5,99.786,99.74,27.2365]
["bitfinex","SOLUSD",1644689618470,2.5,99.786,99.74,15.0365]
["bitfinex","SOLUSD",1644689618672,2.5,99.786,99.741,100.3]
["bitfinex","SOLUSD",1644689619875,1.41113036,99.781,99.741,100.3]
["bitfinex","SOLUSD",1644689620074,1.41113036,99.782,99.741,100.3]
["bitfinex","SOLUSD",1644689620275,1.41113036,99.784,99.741,100.3]
["bitfinex","SOLUSD",1644689620475,1.41113036,99.782,99.741,100.3]
["bitfinex","SOLUSD",1644689621075,48.12721657,99.779,99.741,100.3]
["bitfinex","SOLUSD",1644689621675,1.41113036,99.778,99.741,100.3]
["bitfinex","SOLUSD",1644689621874,1.41113036,99.777,99.73,15.0384]
["bitfinex","SOLUSD",1644689622079,1.41113036,99.777,99.711,5.011]
["bitfinex","SOLUSD",1644689622277,1.41113036,99.773,99.711,5.011]
["bitfinex","SOLUSD",1644689622475,1.41113036,99.773,99.691,100.3]
["bitfinex","SOLUSD",1644689622675,1.41113036,99.767,99.692,5.013]
["bitfinex","SOLUSD",1644689622886,37.48514912,99.762,99.691,100.3]
["bitfinex","SOLUSD",1644689623076,1.7192417,99.751,99.691,100.3]
["bitfinex","SOLUSD",1644689623679,1.7192417,99.751,99.692,5.013]
["bitfinex","SOLUSD",1644689623880,1.7192417,99.751,99.691,100.3]
["bitfinex","SOLUSD",1644689624277,1.7192417,99.751,99.7,15.0435]
["bitfinex","SOLUSD",1644689624880,1.7192417,99.751,99.701,100.3]
["bitfinex","SOLUSD",1644689626281,1.7192417,99.751,99.71,15.0421]
["bitfinex","SOLUSD",1644689627683,1.7192417,99.751,99.711,100.3]
["bitfinex","SOLUSD",1644689627880,1.2192417,99.751,99.711,100.3]
["bitfinex","SOLUSD",1644689629982,1.2192417,99.751,99.711,69.8]
["bitfinex","SOLUSD",1644689630785,1.2192417,99.751,99.71,15.0421]
["bitfinex","SOLUSD",1644689631883,1.2192417,99.751,99.711,0.25]
["bitfinex","SOLUSD",1644689632082,1.2192417,99.751,99.72,15.0402]
["bitfinex","SOLUSD",1644689632282,1.2192417,99.751,99.721,100.3]
["bitfinex","SOLUSD",1644689633087,1.2192417,99.751,99.731,100.3]
["bitfinex","SOLUSD",1644689634283,1.2192417,99.751,99.74,15.0386]
["bitfinex","SOLUSD",1644689634682,1.2192417,99.751,99.731,100.3]
["bitfinex","SOLUSD",1644689638084,2.63037206,99.751,99.72,15.0408]
["bitfinex","SOLUSD",1644689638287,1.41113036,99.75,99.721,100.3]
["bitfinex","SOLUSD",1644689639085,1.41113036,99.748,99.721,100.3]
["bitfinex","SOLUSD",1644689639286,0.61433923,99.784,99.721,100.3]
["bitfinex","SOLUSD",1644689639486,1.41898534,99.769,99.721,100.3]
["bitfinex","SOLUSD",1644689639690,1.41898534,99.777,99.721,100.3]
["bitfinex","SOLUSD",1644689639894,1.41898534,99.781,99.721,100.3]
["bitfinex","SOLUSD",1644689640090,1.41898534,99.773,99.73,15.04]
["bitfinex","SOLUSD",1644689640289,1.41898534,99.776,99.73,15.04]
["bitfinex","SOLUSD",1644689640488,1.41898534,99.775,99.73,15.04]
["bitfinex","SOLUSD",1644689640888,1.41898534,99.775,99.731,100.3]
["bitfinex","SOLUSD",1644689641090,1.41898534,99.77,99.731,100.3]
["bitfinex","SOLUSD",1644689641292,11.66898534,99.77,99.71,15.0419]
["bitfinex","SOLUSD",1644689641490,1.41898534,99.766,99.71,15.0419]
["bitfinex","SOLUSD",1644689641688,10.25,99.77,99.71,15.0419]
["bitfinex","SOLUSD",1644689641689,45.91608187,99.76,99.71,15.0419]
["bitfinex","SOLUSD",1644689641890,1.41898534,99.755,99.697,100.3]
["bitfinex","SOLUSD",1644689642092,5.014,99.769,99.76,4.85580179]
["bitfinex","SOLUSD",1644689642288,47.44867905,99.752,99.697,100.3]
["bitfinex","SOLUSD",1644689642488,5.013,99.751,99.69,15.0453]
["bitfinex","SOLUSD",1644689642692,58.22867905,99.752,99.662,5.013]
["bitfinex","SOLUSD",1644689642890,47.44867905,99.752,99.662,5.013]
["bitfinex","SOLUSD",1644689643092,5.014,99.751,99.662,5.013]
["bitfinex","SOLUSD",1644689643290,16.064,99.751,99.662,5.013]
["bitfinex","SOLUSD",1644689643491,2.62390296,99.75,99.662,5.013]
["bitfinex","SOLUSD",1644689643691,4.014,99.749,99.625,5.014]
["bitfinex","SOLUSD",1644689643892,2.83918827,99.748,99.651,100.3]
["bitfinex","SOLUSD",1644689644092,4.014,99.749,99.651,100.3]
["bitfinex","SOLUSD",1644689644496,2.62390296,99.748,99.624,0.50169313]
["bitfinex","SOLUSD",1644689644693,12.2,99.74,99.624,0.50169313]
["bitfinex","SOLUSD",1644689644992,5.46342488,99.739,99.624,0.50169313]
["bitfinex","SOLUSD",1644689645193,15.0541,99.73,99.63,15.054]
["bitfinex","SOLUSD",1644689645394,45.82467938,99.729,99.63,15.054]
["bitfinex","SOLUSD",1644689646395,45.82467938,99.729,99.64,15.053]
["bitfinex","SOLUSD",1644689646794,2.62390296,99.728,99.64,15.053]
["bitfinex","SOLUSD",1644689646994,45.82467938,99.729,99.64,15.053]
["bitfinex","SOLUSD",1644689647197,4.505,99.728,99.641,0.25]
["bitfinex","SOLUSD",1644689647494,45.82467938,99.729,99.642,100.3]
["bitfinex","SOLUSD",1644689647695,45.82467938,99.729,99.66,15.0503]
["bitfinex","SOLUSD",1644689648095,109.8326,99.757,99.66,15.0503]
["bitfinex","SOLUSD",1644689648294,47.0476,99.774,99.66,15.0503]
["bitfinex","SOLUSD",1644689648497,2.83722895,99.773,99.661,100.3]
["bitfinex","SOLUSD",1644689648698,7.35622895,99.773,99.69,15.0461]
["bitfinex","SOLUSD",1644689648903,2.83722895,99.772,99.69,15.0461]
["bitfinex","SOLUSD",1644689649098,4.521,99.771,99.69,15.0461]
["bitfinex","SOLUSD",1644689649305,2.83722895,99.77,99.69,15.0461]
["bitfinex","SOLUSD",1644689649498,7.36322895,99.77,99.66,50.1535]
["bitfinex","SOLUSD",1644689649699,2.83722895,99.768,99.66,50.1535]
["bitfinex","SOLUSD",1644689649900,4.513,99.767,99.66,50.1535]
["bitfinex","SOLUSD",1644689650099,2.83722895,99.767,99.66,50.1535]
["bitfinex","SOLUSD",1644689650301,2.83722895,99.768,99.661,105.314]
["bitfinex","SOLUSD",1644689650505,4.475,99.766,99.66,15.0496]
["bitfinex","SOLUSD",1644689650702,2.83722895,99.761,99.66,15.0496]
["bitfinex","SOLUSD",1644689650902,12.2,99.75,99.624,0.50169313]
["bitfinex","SOLUSD",1644689651100,12.2,99.74,99.641,0.25]
["bitfinex","SOLUSD",1644689651302,12.2,99.74,99.624,0.50169313]
["bitfinex","SOLUSD",1644689651506,2.83846629,99.739,99.625,5.015]
["bitfinex","SOLUSD",1644689651702,7.25146629,99.739,99.624,0.50169313]
["bitfinex","SOLUSD",1644689651903,4.413,99.739,99.624,0.50169313]
["bitfinex","SOLUSD",1644689652105,3.0964645,99.671,99.624,0.50169313]
["bitfinex","SOLUSD",1644689652304,3.0964645,99.671,99.64,15.0531]
["bitfinex","SOLUSD",1644689652504,6.45e-05,99.671,99.651,39.0]
["bitfinex","SOLUSD",1644689652706,6.45e-05,99.671,99.65,12.2]
["bitfinex","SOLUSD",1644689652707,6.45e-05,99.671,99.653,100.3]
["bitfinex","SOLUSD",1644689653404,6.45e-05,99.671,99.66,15.0451]
["bitfinex","SOLUSD",1644689653603,6.45e-05,99.671,99.66,20.7713307]
["bitfinex","SOLUSD",1644689654415,6.45e-05,99.671,99.66,5.7262307]
["bitfinex","SOLUSD",1644689655015,6.45e-05,99.671,99.661,5.266]
["bitfinex","SOLUSD",1644689655216,6.45e-05,99.671,99.662,0.25]
["bitfinex","SOLUSD",1644689655616,6.45e-05,99.671,99.663,5.016]
["bitfinex","SOLUSD",1644689655817,6.45e-05,99.671,99.662,0.25]
["bitfinex","SOLUSD",1644689656020,6.45e-05,99.671,99.663,5.016]
["bitfinex","SOLUSD",1644689656220,6.45e-05,99.671,99.662,0.25]
["bitfinex","SOLUSD",1644689656919,6.45e-05,99.671,99.663,5.016]
["bitfinex","SOLUSD",1644689657219,6.45e-05,99.671,99.662,0.25]
["bitfinex","SOLUSD",1644689657423,6.45e-05,99.671,99.664,100.3]
["bitfinex","SOLUSD",1644689657620,6.45e-05,99.671,99.662,0.25]
["bitfinex","SOLUSD",1644689657621,6.45e-05,99.671,99.666,100.3]
["bitfinex","SOLUSD",1644689657822,6.45e-05,99.671,99.66,18.42957563]
["bitfinex","SOLUSD",1644689658326,6.45e-05,99.671,99.661,0.25]
["bitfinex","SOLUSD",1644689658821,6.45e-05,99.671,99.66,18.42957563]
["bitfinex","SOLUSD",1644689660224,6.45e-05,99.671,99.661,0.25]
["bitfinex","SOLUSD",1644689660524,6.45e-05,99.671,99.661,100.55]
["bitfinex","SOLUSD",1644689661524,6.45e-05,99.671,99.663,100.3]
["bitfinex","SOLUSD",1644689662126,6.45e-05,99.671,99.665,100.3]
["bitfinex","SOLUSD",1644689662327,2.4119954,99.743,99.69,15.0446]
["bitfinex","SOLUSD",1644689662630,47.124518,99.742,99.69,15.0446]
["bitfinex","SOLUSD",1644689663828,47.124518,99.742,99.671,105.314]
["bitfinex","SOLUSD",1644689664230,47.124518,99.742,99.672,0.25]
["bitfinex","SOLUSD",1644689664527,3.1041482,99.7,99.672,0.25]
["bitfinex","SOLUSD",1644689665527,3.1041482,99.7,99.68,15.0477]
["bitfinex","SOLUSD",1644689666028,3.1041482,99.7,99.66,3.37887563]
["bitfinex","SOLUSD",1644689666428,34.21157416,99.699,99.66,3.37887563]
["bitfinex","SOLUSD",1644689667028,34.21157416,99.699,99.66,18.42847563]
["bitfinex","SOLUSD",1644689667228,34.21157416,99.699,99.66,3.37887563]
["bitfinex","SOLUSD",1644689670430,33.71157416,99.699,99.66,3.37887563]
["bitfinex","SOLUSD",1644689672041,64.0,99.698,99.624,0.50169313]
["bitfinex","SOLUSD",1644689672234,4.514,99.697,99.624,0.50169313]
["bitfinex","SOLUSD",1644689672433,7.13790296,99.697,99.624,9.313e-05]
["bitfinex","SOLUSD",1644689672636,64.0,99.696,99.566,100.3]
["bitfinex","SOLUSD",1644689672836,12.2,99.69,99.54,12.2]
["bitfinex","SOLUSD",1644689673034,4.521,99.689,99.54,12.2]
["bitfinex","SOLUSD",1644689673234,4.521,99.689,99.54,15.0678]
["bitfinex","SOLUSD",1644689673435,43.5384048,99.682,99.54,15.0678]
["bitfinex","SOLUSD",1644689673635,12.2,99.67,99.54,15.0678]
["bitfinex","SOLUSD",1644689673836,27.7071,99.669,99.54,15.0678]
["bitfinex","SOLUSD",1644689674035,27.7071,99.669,99.541,100.3]
["bitfinex","SOLUSD",1644689674236,15.0678,99.65,99.541,100.3]
["bitfinex","SOLUSD",1644689674538,43.84638423,99.649,99.56,15.0652]
["bitfinex","SOLUSD",1644689674737,39.33738423,99.649,99.561,100.3]
["bitfinex","SOLUSD",1644689674939,39.33738423,99.649,99.561,102.92390296]
["bitfinex","SOLUSD",1644689675139,39.33738423,99.649,99.562,7.89290296]
["bitfinex","SOLUSD",1644689675339,39.33738423,99.649,99.562,2.87390296]
["bitfinex","SOLUSD",1644689675539,39.33738423,99.649,99.562,0.25]
["bitfinex","SOLUSD",1644689675739,4.381,99.648,99.562,0.25]
["bitfinex","SOLUSD",1644689676742,4.381,99.648,99.57,15.0641]
["bitfinex","SOLUSD",1644689676943,39.33738423,99.649,99.571,100.05]
["bitfinex","SOLUSD",1644689677345,2.62390296,99.648,99.521,5.019]
["bitfinex","SOLUSD",1644689677641,2.62390296,99.648,99.491,5.021]
["bitfinex","SOLUSD",1644689677842,73.3703,99.647,99.48,12.2]
["bitfinex","SOLUSD",1644689678141,2.62390296,99.646,99.52,15.071]
["bitfinex","SOLUSD",1644689678343,15.0683,99.64,99.521,100.3]
["bitfinex","SOLUSD",1644689678742,15.0683,99.64,99.521,102.92390296]
["bitfinex","SOLUSD",1644689678940,39.33738423,99.649,99.522,2.62390296]
["bitfinex","SOLUSD",1644689679142,39.33738423,99.649,99.55,15.0658]
["bitfinex","SOLUSD",1644689679542,39.33738423,99.649,99.551,102.92390296]
["bitfinex","SOLUSD",1644689679941,39.33738423,99.649,99.552,2.62390296]
["bitfinex","SOLUSD",1644689680542,39.33738423,99.649,99.531,100.3]
["bitfinex","SOLUSD",1644689680745,2.62390296,99.648,99.531,100.3]
["bitfinex","SOLUSD",1644689680942,2.62390296,99.648,99.532,5.019]
["bitfinex","SOLUSD",1644689681345,2.62390296,99.648,99.531,100.3]
["bitfinex","SOLUSD",1644689681542,2.62390296,99.648,99.532,5.019]
["bitfinex","SOLUSD",1644689681744,2.62390296,99.648,99.56,15.0648]
["bitfinex","SOLUSD",1644689683045,2.62390296,99.648,99.56,11.9606518]
["bitfinex","SOLUSD",1644689683245,39.33738423,99.649,99.56,11.9606518]
["bitfinex","SOLUSD",1644689683646,39.33738423,99.649,99.561,0.25]
["bitfinex","SOLUSD",1644689683846,2.62390296,99.648,99.561,0.25]
["bitfinex","SOLUSD",1644689685146,39.33738423,99.649,99.561,0.25]
["bitfinex","SOLUSD",1644689685349,7.12890296,99.648,99.561,0.25]
["bitfinex","SOLUSD",1644689686148,7.12890296,99.648,99.56,11.9606518]
["bitfinex","SOLUSD",1644689686347,2.62390296,99.648,99.561,0.25]
["bitfinex","SOLUSD",1644689686647,4.51,99.647,99.56,11.9606518]
["bitfinex","SOLUSD",1644689686947,7.13390296,99.647,99.56,11.9606518]
["bitfinex","SOLUSD",1644689688250,15.0669,99.64,99.56,11.9606518]
["bitfinex","SOLUSD",1644689688449,4.511,99.639,99.56,11.9606518]
["bitfinex","SOLUSD",1644689689054,4.513,99.646,99.56,11.9606518]
["bitfinex","SOLUSD",1644689689251,39.33738423,99.649,99.56,11.9606518]
["bitfinex","SOLUSD",1644689689853,39.33738423,99.649,99.561,0.25]
["bitfinex","SOLUSD",1644689690053,39.33738423,99.649,99.57,15.063]
["bitfinex","SOLUSD",1644689690650,39.33738423,99.649,99.571,100.3]
["bitfinex","SOLUSD",1644689691059,39.33738423,99.649,99.561,0.25]
["bitfinex","SOLUSD",1644689691850,4.483,99.648,99.58,15.0623]
["bitfinex","SOLUSD",1644689692251,39.33738423,99.649,99.58,15.0623]
["bitfinex","SOLUSD",1644689693651,4.487,99.648,99.561,0.25]
["bitfinex","SOLUSD",1644689694652,4.487,99.648,99.562,5.019]
["bitfinex","SOLUSD",1644689695052,39.33738423,99.649,99.56,15.0646]
["bitfinex","SOLUSD",1644689696252,39.33738423,99.649,99.561,0.25]
["bitfinex","SOLUSD",1644689696453,39.33738423,99.649,99.53,42.2202]
["bitfinex","SOLUSD",1644689696454,64.0,99.647,99.53,42.2202]
["bitfinex","SOLUSD",1644689696757,47.50142519,99.629,99.463,47.3453]
["bitfinex","SOLUSD",1644689696954,100.3,99.627,99.47,10.0]
["bitfinex","SOLUSD",1644689697153,12.2,99.62,99.47,10.0]
["bitfinex","SOLUSD",1644689697355,12.2,99.62,99.464,3.93413]
["bitfinex","SOLUSD",1644689697356,15.0748,99.6,99.464,3.93413]
["bitfinex","SOLUSD",1644689697556,12.2,99.59,99.464,3.93413]
["bitfinex","SOLUSD",1644689697760,35.15964572,99.589,99.464,3.93413]
["bitfinex","SOLUSD",1644689697960,100.3,99.588,99.464,3.93413]
["bitfinex","SOLUSD",1644689698159,4.5,99.587,99.464,3.93413]
["bitfinex","SOLUSD",1644689698357,100.3,99.586,99.464,3.93413]
["bitfinex","SOLUSD",1644689698558,35.94779666,99.559,99.464,3.93413]
["bitfinex","SOLUSD",1644689698758,12.2,99.55,99.464,3.93413]
["bitfinex","SOLUSD",1644689699156,12.2,99.55,99.43,15.0846]
["bitfinex","SOLUSD",1644689699356,2.62390296,99.549,99.43,15.0846]
["bitfinex","SOLUSD",1644689699857,42.98320201,99.529,99.431,4.525]
["bitfinex","SOLUSD",1644689700156,42.98320201,99.529,99.43,15.0846]
["bitfinex","SOLUSD",1644689701362,5.026,99.528,99.43,15.0846]
["bitfinex","SOLUSD",1644689701561,0.61433923,99.504,99.43,15.0846]
["bitfinex","SOLUSD",1644689701760,0.61433923,99.504,99.431,5.276]
["bitfinex","SOLUSD",1644689701960,0.61433923,99.504,99.43,15.0846]
["bitfinex","SOLUSD",1644689702361,5.009,99.503,99.43,15.0846]
["bitfinex","SOLUSD",1644689702986,5.009,99.503,99.431,105.326]
["bitfinex","SOLUSD",1644689703165,0.61433923,99.504,99.451,100.3]
["bitfinex","SOLUSD",1644689703766,0.61433923,99.504,99.452,0.25]
["bitfinex","SOLUSD",1644689704767,0.61433923,99.504,99.461,100.3]
["bitfinex","SOLUSD",1644689704970,0.61433923,99.504,99.46,15.0782]
["bitfinex","SOLUSD",1644689705170,0.61433923,99.504,99.45,50.2579]
["bitfinex","SOLUSD",1644689705573,0.61433923,99.504,99.451,100.3]
["bitfinex","SOLUSD",1644689706176,0.61433923,99.504,99.453,100.3]
["bitfinex","SOLUSD",1644689706776,0.61433923,99.504,99.47,15.0785]
["bitfinex","SOLUSD",1644689707277,0.61433923,99.504,99.47,14.5785]
["bitfinex","SOLUSD",1644689707677,0.61433923,99.504,99.471,105.325]
["bitfinex","SOLUSD",1644689707878,0.61433923,99.504,99.48,15.0751]
["bitfinex","SOLUSD",1644689708277,0.61433923,99.504,99.481,0.25]
["bitfinex","SOLUSD",1644689708487,0.61433923,99.504,99.48,15.0751]
["bitfinex","SOLUSD",1644689708677,0.61433923,99.504,99.481,0.25]
["bitfinex","SOLUSD",1644689708877,0.61433923,99.504,99.48,15.0751]
["bitfinex","SOLUSD",1644689709079,0.61433923,99.504,99.481,0.25]
["bitfinex","SOLUSD",1644689709878,0.61433923,99.504,99.48,15.0751]
["bitfinex","SOLUSD",1644689710498,0.61433923,99.504,99.481,5.025]
["bitfinex","SOLUSD",1644689710701,0.61433923,99.504,99.49,15.0758]
["bitfinex","SOLUSD",1644689711302,0.61433923,99.504,99.491,0.25]
["bitfinex","SOLUSD",1644689711503,0.61433923,99.504,99.49,15.0758]
["bitfinex","SOLUSD",1644689712104,0.61433923,99.504,99.491,0.25]
["bitfinex","SOLUSD",1644689712406,3.923e-05,99.504,99.491,0.25]
["bitfinex","SOLUSD",1644689713609,3.923e-05,99.504,99.49,17.75692437]
["bitfinex","SOLUSD",1644689713810,3.923e-05,99.504,99.49,2.68112437]
["bitfinex","SOLUSD",1644689714208,12.2,99.58,99.49,2.68112437]
["bitfinex","SOLUSD",1644689714209,2.83722895,99.669,99.492,100.3]
["bitfinex","SOLUSD",1644689714408,2.83722895,99.669,99.49,3.16112437]
["bitfinex","SOLUSD",1644689714409,2.83722895,99.669,99.497,0.48]
["bitfinex","SOLUSD",1644689714608,126.3294,99.704,99.52,0.48]
["bitfinex","SOLUSD",1644689714809,77.8335,99.704,99.54,0.48]
["bitfinex","SOLUSD",1644689715009,77.8335,99.704,99.551,100.3]
["bitfinex","SOLUSD",1644689715210,77.8335,99.704,99.56,0.48]
["bitfinex","SOLUSD",1644689715211,35.88733811,99.703,99.56,0.48]
["bitfinex","SOLUSD",1644689715409,35.88733811,99.703,99.57,12.2]
["bitfinex","SOLUSD",1644689715715,35.88733811,99.703,99.571,5.018]
["bitfinex","SOLUSD",1644689715908,35.88733811,99.703,99.572,100.3]
["bitfinex","SOLUSD",1644689716108,48.3421,99.76,99.58,15.0542]
["bitfinex","SOLUSD",1644689716309,48.3421,99.76,99.6,0.48]
["bitfinex","SOLUSD",1644689716509,48.3421,99.76,99.61,12.2]
["bitfinex","SOLUSD",1644689716711,48.3421,99.76,99.62,12.2]
["bitfinex","SOLUSD",1644689716910,48.3421,99.76,99.63,12.2]
["bitfinex","SOLUSD",1644689717111,37.11215495,99.759,99.62,12.2]
["bitfinex","SOLUSD",1644689717511,39.73605791,99.759,99.64,15.0463]
["bitfinex","SOLUSD",1644689717711,2.62390296,99.758,99.64,15.0463]
["bitfinex","SOLUSD",1644689717910,2.62390296,99.758,99.63,12.2]
["bitfinex","SOLUSD",1644689718315,112.5,99.743,99.63,12.2]
["bitfinex","SOLUSD",1644689718512,35.00848015,99.742,99.63,12.2]
["bitfinex","SOLUSD",1644689718713,37.63238311,99.742,99.63,12.2]
["bitfinex","SOLUSD",1644689719014,2.62390296,99.741,99.63,12.2]
["bitfinex","SOLUSD",1644689719815,15.057,99.73,99.62,15.0552]
["bitfinex","SOLUSD",1644689720214,2.62390296,99.729,99.62,15.0552]
["bitfinex","SOLUSD",1644689720424,2.62390296,99.729,99.621,0.25]
["bitfinex","SOLUSD",1644689721017,2.62390296,99.729,99.63,15.0545]
["bitfinex","SOLUSD",1644689721421,35.00848015,99.742,99.63,38.8945]
["bitfinex","SOLUSD",1644689721620,35.00848015,99.742,99.631,2.62390296]
["bitfinex","SOLUSD",1644689721818,2.62390296,99.776,99.631,22.11423227]
["bitfinex","SOLUSD",1644689722021,2.62390296,99.776,99.632,19.18667214]
["bitfinex","SOLUSD",1644689722223,73.6118,99.782,99.633,105.314]
["bitfinex","SOLUSD",1644689722422,73.6118,99.782,99.66,15.048]
["bitfinex","SOLUSD",1644689722622,73.6118,99.782,99.67,12.2]
["bitfinex","SOLUSD",1644689722823,73.6118,99.782,99.66,8.56]
["bitfinex","SOLUSD",1644689722824,35.28058988,99.78,99.66,8.56]
["bitfinex","SOLUSD",1644689723027,35.28058988,99.78,99.664,21.35906267]
["bitfinex","SOLUSD",1644689723227,35.28058988,99.78,99.665,100.3]
["bitfinex","SOLUSD",1644689723430,35.28058988,99.78,99.68,12.2]
["bitfinex","SOLUSD",1644689723928,35.28058988,99.78,99.69,15.0442]
["bitfinex","SOLUSD",1644689724127,35.28058988,99.78,99.69,27.2442]
["bitfinex","SOLUSD",1644689724627,2.62390296,99.779,99.691,5.013]
["bitfinex","SOLUSD",1644689725027,35.28058988,99.78,99.7,15.0436]
["bitfinex","SOLUSD",1644689725834,2.62390296,99.779,99.7,15.0436]
["bitfinex","SOLUSD",1644689729642,2.62390296,99.779,99.69,12.2]
["bitfinex","SOLUSD",1644689729843,2.62390296,99.779,99.691,0.25]
["bitfinex","SOLUSD",1644689731250,2.62390296,99.779,99.692,5.013]
["bitfinex","SOLUSD",1644689731646,2.62390296,99.779,99.691,0.25]
["bitfinex","SOLUSD",1644689735354,35.28058988,99.78,99.691,0.25]
["bitfinex","SOLUSD",1644689735554,35.28058988,99.78,99.691,10.29]
["bitfinex","SOLUSD",1644689735955,37.90449284,99.78,99.691,0.25]
["bitfinex","SOLUSD",1644689736555,35.28058988,99.78,99.691,0.25]
["bitfinex","SOLUSD",1644689736754,35.28058988,99.78,99.7,15.044]
["bitfinex","SOLUSD",1644689738155,37.90449284,99.78,99.7,15.044]
["bitfinex","SOLUSD",1644689739759,37.90449284,99.78,99.691,0.25]
["bitfinex","SOLUSD",1644689739956,37.90449284,99.78,99.69,12.2]
["bitfinex","SOLUSD",1644689741258,37.90449284,99.78,99.691,0.25]
["bitfinex","SOLUSD",1644689741858,52.95169284,99.78,99.691,0.25]
["bitfinex","SOLUSD",1644689743759,52.95169284,99.78,99.692,5.013]
["bitfinex","SOLUSD",1644689743966,52.95169284,99.78,99.691,0.25]
["bitfinex","SOLUSD",1644689744763,35.28058988,99.78,99.691,0.25]
["bitfinex","SOLUSD",1644689744965,35.28058988,99.78,99.691,100.55]
["bitfinex","SOLUSD",1644689745162,73.6118,99.782,99.691,100.55]
["bitfinex","SOLUSD",1644689745362,47.9,99.797,99.7,15.0437]
["bitfinex","SOLUSD",1644689745562,2.83722895,99.816,99.71,12.2]
["bitfinex","SOLUSD",1644689745763,2.83722895,99.816,99.711,100.3]
["bitfinex","SOLUSD",1644689745965,2.83722895,99.828,99.711,118.44490296]
["bitfinex","SOLUSD",1644689746168,41.63335163,99.827,99.711,113.43390296]
["bitfinex","SOLUSD",1644689746362,74.2715,99.829,99.711,110.81]
["bitfinex","SOLUSD",1644689747163,76.89540296,99.829,99.712,5.011]
["bitfinex","SOLUSD",1644689747365,38.30958373,99.828,99.712,5.011]
["bitfinex","SOLUSD",1644689747766,38.30958373,99.828,99.74,15.0367]
["bitfinex","SOLUSD",1644689747966,38.30958373,99.828,99.75,12.2]
["bitfinex","SOLUSD",1644689748566,2.62390296,99.827,99.75,12.2]
["bitfinex","SOLUSD",1644689748966,2.62390296,99.827,99.731,100.3]
["bitfinex","SOLUSD",1644689749466,2.82882271,99.826,99.73,27.2388]
["bitfinex","SOLUSD",1644689749869,2.62390296,99.825,99.73,27.2388]
["bitfinex","SOLUSD",1644689750268,2.82882271,99.824,99.731,0.25]
["bitfinex","SOLUSD",1644689750670,5.46113191,99.823,99.731,0.25]
["bitfinex","SOLUSD",1644689750968,15.0407,99.82,99.731,0.25]
["bitfinex","SOLUSD",1644689751172,2.82882271,99.819,99.74,15.0384]
["bitfinex","SOLUSD",1644689751369,2.82882271,99.821,99.75,12.2]
["bitfinex","SOLUSD",1644689751569,38.30958373,99.828,99.75,12.2]
["bitfinex","SOLUSD",1644689752169,40.93348669,99.828,99.75,12.2]
["bitfinex","SOLUSD",1644689752369,2.83187942,99.827,99.75,12.2]
["bitfinex","SOLUSD",1644689752769,2.62390296,99.826,99.75,12.2]
["bitfinex","SOLUSD",1644689753068,2.83187942,99.825,99.75,12.2]
["bitfinex","SOLUSD",1644689754071,2.62390296,99.824,99.75,12.2]
["bitfinex","SOLUSD",1644689754273,15.0405,99.82,99.75,12.2]
["bitfinex","SOLUSD",1644689754670,2.62390296,99.819,99.75,12.2]
["bitfinex","SOLUSD",1644689756474,38.30958373,99.828,99.75,12.2]
["bitfinex","SOLUSD",1644689757774,38.30958373,99.828,99.75,27.2368]
["bitfinex","SOLUSD",1644689759878,38.30958373,99.828,99.751,100.3]
["bitfinex","SOLUSD",1644689760076,38.30958373,99.828,99.75,27.2368]
["bitfinex","SOLUSD",1644689760478,38.30958373,99.828,99.751,5.01]
["bitfinex","SOLUSD",1644689760678,38.30958373,99.828,99.75,27.2368]
["bitfinex","SOLUSD",1644689761078,0.50322872,99.84,99.75,27.2368]
["bitfinex","SOLUSD",1644689761277,0.50322872,99.84,99.77,15.0276]
["bitfinex","SOLUSD",1644689761479,0.50322872,99.84,99.781,100.3]
["bitfinex","SOLUSD",1644689761680,0.50322872,99.84,99.791,100.3]
["bitfinex","SOLUSD",1644689761877,0.50322872,99.84,99.801,100.3]
["bitfinex","SOLUSD",1644689762080,0.50322872,99.84,99.81,12.2]
["bitfinex","SOLUSD",1644689762877,0.50322872,99.84,99.81,27.2256]
["bitfinex","SOLUSD",1644689763102,0.50322872,99.84,99.811,100.3]
["bitfinex","SOLUSD",1644689763300,0.50322872,99.84,99.811,105.308]
["bitfinex","SOLUSD",1644689763503,0.50322872,99.84,99.811,100.3]
["bitfinex","SOLUSD",1644689763901,0.50322872,99.84,99.812,5.008]
["bitfinex","SOLUSD",1644689764102,0.50322872,99.84,99.811,100.3]
["bitfinex","SOLUSD",1644689764501,0.50322872,99.84,99.82,15.0241]
["bitfinex","SOLUSD",1644689764704,0.50322872,99.84,99.82,27.2241]
["bitfinex","SOLUSD",1644689765301,0.50322872,99.84,99.784,5.008]
["bitfinex","SOLUSD",1644689765302,0.50322872,99.84,99.8,12.2]
["bitfinex","SOLUSD",1644689765503,0.50322872,99.84,99.78,12.2]
["bitfinex","SOLUSD",1644689765703,8.59322872,99.84,99.76,12.2]
["bitfinex","SOLUSD",1644689766103,43.19156361,99.839,99.76,12.2]
["bitfinex","SOLUSD",1644689766302,43.19156361,99.839,99.761,5.01]
["bitfinex","SOLUSD",1644689766501,43.19156361,99.839,99.76,12.2]
["bitfinex","SOLUSD",1644689767102,43.19156361,99.839,99.77,15.0328]
["bitfinex","SOLUSD",1644689767504,43.19156361,99.839,99.77,27.2328]
["bitfinex","SOLUSD",1644689768503,43.19156361,99.839,99.771,0.25]
["bitfinex","SOLUSD",1644689769106,43.19156361,99.839,99.78,15.0324]
["bitfinex","SOLUSD",1644689769308,43.19156361,99.839,99.781,100.3]
["bitfinex","SOLUSD",1644689769709,43.19156361,99.839,99.78,15.0324]
["bitfinex","SOLUSD",1644689770306,43.19156361,99.839,99.781,100.3]
["bitfinex","SOLUSD",1644689772409,43.19156361,99.839,99.79,15.0307]
["bitfinex","SOLUSD",1644689772609,0.50322872,99.84,99.79,15.0307]
["bitfinex","SOLUSD",1644689772610,0.50322872,99.84,99.801,100.3]
["bitfinex","SOLUSD",1644689772808,0.00322872,99.84,99.801,100.3]
["bitfinex","SOLUSD",1644689773510,0.00322872,99.84,99.81,15.0274]
["bitfinex","SOLUSD",1644689774610,0.00322872,99.84,99.811,100.3]
["bitfinex","SOLUSD",1644689774811,0.00322872,99.84,99.81,15.0274]
["bitfinex","SOLUSD",1644689776913,0.00322872,99.84,99.811,5.008]
["bitfinex","SOLUSD",1644689777415,0.00322872,99.84,99.8,14.44]
["bitfinex","SOLUSD",1644689777617,0.00322872,99.84,99.81,14.44]
["bitfinex","SOLUSD",1644689778017,0.00322872,99.84,99.811,100.3]
["bitfinex","SOLUSD",1644689778315,0.00322872,99.84,99.81,14.44]
["bitfinex","SOLUSD",1644689778515,0.00322872,99.84,99.81,29.4675]
["bitfinex","SOLUSD",1644689782018,0.00322872,99.84,99.81,14.44]
["bitfinex","SOLUSD",1644689782419,0.00322872,99.84,99.79,15.0302]
["bitfinex","SOLUSD",1644689782620,0.00322872,99.84,99.77,64.5405]
["bitfinex","SOLUSD",1644689782822,0.00322872,99.84,99.77,14.44]
["bitfinex","SOLUSD",1644689783018,2.62713168,99.84,99.77,14.44]
["bitfinex","SOLUSD",1644689783219,2.62713168,99.84,99.771,5.009]
["bitfinex","SOLUSD",1644689783421,1.41137405,99.838,99.771,5.009]
["bitfinex","SOLUSD",1644689783620,1.41137405,99.836,99.771,5.009]
["bitfinex","SOLUSD",1644689783819,1.41137405,99.834,99.75,15.036]
["bitfinex","SOLUSD",1644689784019,1.41137405,99.832,99.75,15.036]
["bitfinex","SOLUSD",1644689784220,1.41137405,99.832,99.751,5.01]
["bitfinex","SOLUSD",1644689784420,2.62390296,99.835,99.75,14.44]
["bitfinex","SOLUSD",1644689784623,0.00322872,99.84,99.751,17.4533388]
["bitfinex","SOLUSD",1644689784920,0.00322872,99.84,99.752,2.62390296]
["bitfinex","SOLUSD",1644689785121,0.00322872,99.84,99.76,15.0353]
["bitfinex","SOLUSD",1644689785324,1.41137405,99.836,99.76,29.4753]
["bitfinex","SOLUSD",1644689785620,40.99101037,99.835,99.76,29.4753]
["bitfinex","SOLUSD",1644689785821,40.99101037,99.835,99.761,5.01]
["bitfinex","SOLUSD",1644689786219,40.99101037,99.835,99.76,14.44]
["bitfinex","SOLUSD",1644689786425,40.99101037,99.835,99.762,2.62390296]
["bitfinex","SOLUSD",1644689786620,40.99101037,99.835,99.77,15.0334]
["bitfinex","SOLUSD",1644689786820,40.99101037,99.835,99.77,29.4734]
["bitfinex","SOLUSD",1644689787022,40.99101037,99.835,99.771,0.25]
["bitfinex","SOLUSD",1644689787219,40.99101037,99.835,99.77,14.44]
["bitfinex","SOLUSD",1644689787220,40.99101037,99.835,99.772,5.009]
["bitfinex","SOLUSD",1644689787420,40.99101037,99.835,99.77,14.44]
["bitfinex","SOLUSD",1644689787622,40.99101037,99.835,99.771,105.309]
["bitfinex","SOLUSD",1644689788024,40.99101037,99.835,99.78,15.0311]
["bitfinex","SOLUSD",1644689788223,40.99101037,99.835,99.79,14.44]
["bitfinex","SOLUSD",1644689788424,40.99101037,99.835,99.791,100.3]
["bitfinex","SOLUSD",1644689788622,0.00322872,99.84,99.791,100.55]
["bitfinex","SOLUSD",1644689788821,0.00322872,99.84,99.791,0.25]
["bitfinex","SOLUSD",1644689789522,1.41460277,99.84,99.791,0.25]
["bitfinex","SOLUSD",1644689789722,0.00322872,99.84,99.791,100.55]
["bitfinex","SOLUSD",1644689790124,0.00322872,99.84,99.791,0.25]
["bitfinex","SOLUSD",1644689790526,1.41137405,99.839,99.79,14.44]
["bitfinex","SOLUSD",1644689790726,64.0,99.837,99.75,50.1091]
["bitfinex","SOLUSD",1644689790927,64.0,99.837,99.71,1.33226271]
["bitfinex","SOLUSD",1644689791125,64.0,99.837,99.697,46.6013]
["bitfinex","SOLUSD",1644689791126,35.56819625,99.81,99.697,46.6013]
["bitfinex","SOLUSD",1644689791326,1.41137405,99.806,99.697,46.6013]
["bitfinex","SOLUSD",1644689791529,1.41137405,99.801,99.7,14.44]
["bitfinex","SOLUSD",1644689791727,1.41137405,99.801,99.701,105.311]
["bitfinex","SOLUSD",1644689791929,1.41137405,99.8,99.71,15.042]
["bitfinex","SOLUSD",1644689792128,35.56819625,99.81,99.71,15.042]
["bitfinex","SOLUSD",1644689792129,36.9795703,99.81,99.711,105.311]
["bitfinex","SOLUSD",1644689792328,35.56819625,99.81,99.711,105.311]
["bitfinex","SOLUSD",1644689793731,35.56819625,99.81,99.73,15.036]
["bitfinex","SOLUSD",1644689793931,35.56819625,99.81,99.731,100.3]
["bitfinex","SOLUSD",1644689794130,35.56819625,99.81,99.731,105.311]
["bitfinex","SOLUSD",1644689795534,1.41137405,99.827,99.731,105.311]
["bitfinex","SOLUSD",1644689795740,1.41137405,99.834,99.75,15.0359]
["bitfinex","SOLUSD",1644689795935,1.41137405,99.834,99.751,5.01]
["bitfinex","SOLUSD",1644689796137,1.41137405,99.836,99.748,7.23]
["bitfinex","SOLUSD",1644689796336,0.00322872,99.84,99.74,50.1108]
["bitfinex","SOLUSD",1644689796337,1.41137405,99.832,99.74,50.1108]
["bitfinex","SOLUSD",1644689796535,43.70035331,99.831,99.74,50.1108]
["bitfinex","SOLUSD",1644689796788,1.41137405,99.828,99.741,105.31]
["bitfinex","SOLUSD",1644689796989,1.41137405,99.825,99.741,100.3]
["bitfinex","SOLUSD",1644689797178,1.41137405,99.824,99.75,15.0356]
["bitfinex","SOLUSD",1644689797477,43.70035331,99.831,99.75,15.0356]
["bitfinex","SOLUSD",1644689797478,1.41137405,99.821,99.75,15.0356]
["bitfinex","SOLUSD",1644689797678,1.41137405,99.821,99.751,5.01]
["bitfinex","SOLUSD",1644689797878,1.41137405,99.818,99.75,15.0356]
["bitfinex","SOLUSD",1644689798079,1.41137405,99.823,99.75,15.0356]
["bitfinex","SOLUSD",1644689798283,1.41137405,99.822,99.75,15.0356]
["bitfinex","SOLUSD",1644689798680,2.62390296,99.821,99.73,15.0388]
["bitfinex","SOLUSD",1644689798879,1.41137405,99.814,99.69,50.1358]
["bitfinex","SOLUSD",1644689799080,1.41137405,99.801,99.684,5.011]
["bitfinex","SOLUSD",1644689799382,1.41137405,99.798,99.681,5.011]
["bitfinex","SOLUSD",1644689799679,1.41137405,99.798,99.7,15.0444]
["bitfinex","SOLUSD",1644689799880,4.03527701,99.801,99.7,15.0444]
["bitfinex","SOLUSD",1644689800081,1.41137405,99.799,99.7,15.0444]
["bitfinex","SOLUSD",1644689800279,2.62390296,99.801,99.7,15.0444]
["bitfinex","SOLUSD",1644689800280,15.0438,99.8,99.7,15.0444]
["bitfinex","SOLUSD",1644689800512,1.41137405,99.788,99.671,5.013]
["bitfinex","SOLUSD",1644689800679,1.41137405,99.778,99.67,5.011]
["bitfinex","SOLUSD",1644689801081,4.03527701,99.777,99.666,100.3]
["bitfinex","SOLUSD",1644689801481,2.62390296,99.776,99.698,100.3]
["bitfinex","SOLUSD",1644689801681,47.9709,99.779,99.698,100.3]
["bitfinex","SOLUSD",1644689801980,47.9709,99.779,99.697,30.0]
["bitfinex","SOLUSD",1644689801981,2.62390296,99.778,99.697,30.0]
["bitfinex","SOLUSD",1644689802386,0.3021311,99.73,99.571,293.92278476]
["bitfinex","SOLUSD",1644689802584,180.51,99.68,99.58,10.0]
["bitfinex","SOLUSD",1644689802782,11.1,99.567,99.476,5.018]
["bitfinex","SOLUSD",1644689803282,11.1,99.567,99.411,5.023]
["bitfinex","SOLUSD",1644689803484,11.1,99.567,99.503,40.84834927]
["bitfinex","SOLUSD",1644689803882,5.023,99.566,99.503,40.84834927]
["bitfinex","SOLUSD",1644689804082,11.1,99.567,99.503,40.84834927]
["bitfinex","SOLUSD",1644689804282,5.023,99.566,99.503,40.84834927]
["bitfinex","SOLUSD",1644689804482,11.1,99.567,99.503,40.84834927]
["bitfinex","SOLUSD",1644689805683,11.1,99.567,99.504,0.25]
["bitfinex","SOLUSD",1644689806884,12.07,99.56,99.503,40.84834927]
["bitfinex","SOLUSD",1644689807284,12.07,99.56,99.411,5.023]
["bitfinex","SOLUSD",1644689808285,12.07,99.56,99.412,100.3]
["bitfinex","SOLUSD",1644689808286,5.025,99.559,99.412,100.3]
["bitfinex","SOLUSD",1644689808489,12.07,99.56,99.431,38.56367255]
["bitfinex","SOLUSD",1644689808987,12.07,99.56,99.432,5.025]
["bitfinex","SOLUSD",1644689809186,5.025,99.559,99.432,5.275]
["bitfinex","SOLUSD",1644689809387,5.025,99.559,99.431,38.56367255]
["bitfinex","SOLUSD",1644689809587,7.64890296,99.559,99.431,38.56367255]
["bitfinex","SOLUSD",1644689809787,2.62390296,99.558,99.431,38.56367255]
["bitfinex","SOLUSD",1644689809987,5.025,99.557,99.431,38.56367255]
["bitfinex","SOLUSD",1644689810386,5.025,99.557,99.432,5.025]
["bitfinex","SOLUSD",1644689810593,15.083,99.55,99.432,5.025]
["bitfinex","SOLUSD",1644689810788,12.07,99.54,99.432,100.3]
["bitfinex","SOLUSD",1644689810992,5.025,99.539,99.432,100.3]
["bitfinex","SOLUSD",1644689811894,5.025,99.539,99.431,38.56367255]
["bitfinex","SOLUSD",1644689812093,2.62390296,99.538,99.431,38.56367255]
["bitfinex","SOLUSD",1644689812295,2.62390296,99.538,99.431,37.56367255]
["bitfinex","SOLUSD",1644689812492,5.025,99.537,99.458,0.79402682]
["bitfinex","SOLUSD",1644689812693,5.025,99.537,99.459,45.38766051]
["bitfinex","SOLUSD",1644689812893,5.025,99.537,99.458,0.79402682]
["bitfinex","SOLUSD",1644689813497,165.9259,99.53,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689813695,12.07,99.52,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689813893,5.025,99.519,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689814193,2.62390296,99.519,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689814393,150.84,99.5,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689814595,27.1633,99.49,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689814794,5.026,99.489,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689814995,7.64990296,99.489,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689815296,2.62390296,99.488,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689815513,5.026,99.487,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689815915,2.62390296,99.486,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689816116,15.0971,99.47,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689816315,30.55037557,99.47,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689817314,5.026,99.469,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689817916,2.62390296,99.468,99.458,2.682e-05]
["bitfinex","SOLUSD",1644689818117,100.3,99.465,99.324,0.024]
["bitfinex","SOLUSD",1644689818415,150.84,99.39,99.322,0.024]
["bitfinex","SOLUSD",1644689818618,12.07,99.38,99.251,0.024]
["bitfinex","SOLUSD",1644689818815,150.84,99.37,99.245,0.024]
["bitfinex","SOLUSD",1644689819016,12.07,99.36,99.245,41.05090201]
["bitfinex","SOLUSD",1644689819416,12.07,99.36,99.246,5.035]
["bitfinex","SOLUSD",1644689819616,5.035,99.359,99.247,0.024]
["bitfinex","SOLUSD",1644689819818,5.035,99.359,99.245,40.55090201]
["bitfinex","SOLUSD",1644689819819,46.0,99.358,99.245,40.55090201]
["bitfinex","SOLUSD",1644689820617,12.07,99.36,99.246,2.62390296]
["bitfinex","SOLUSD",1644689821020,12.07,99.36,99.261,47.02535158]
["bitfinex","SOLUSD",1644689821423,12.07,99.36,99.262,2.62390296]
["bitfinex","SOLUSD",1644689821825,12.07,99.36,99.261,47.02535158]
["bitfinex","SOLUSD",1644689822023,5.034,99.359,99.261,47.02535158]
["bitfinex","SOLUSD",1644689822224,162.91,99.36,99.261,47.02535158]
["bitfinex","SOLUSD",1644689822423,5.034,99.359,99.261,47.02535158]
["bitfinex","SOLUSD",1644689822625,5.034,99.359,99.261,46.02535158]
["bitfinex","SOLUSD",1644689825628,162.91,99.36,99.261,46.02535158]
["bitfinex","SOLUSD",1644689826028,5.034,99.359,99.261,56.34535158]
["bitfinex","SOLUSD",1644689826231,12.07,99.36,99.261,56.34535158]
["bitfinex","SOLUSD",1644689826435,12.07,99.36,99.262,7.65790296]
["bitfinex","SOLUSD",1644689826730,5.034,99.387,99.262,2.62390296]
["bitfinex","SOLUSD",1644689826930,12.07,99.38,99.263,2.62390296]
["bitfinex","SOLUSD",1644689827227,12.07,99.38,99.263,2.87390296]
["bitfinex","SOLUSD",1644689827427,12.07,99.38,99.263,0.25]
["bitfinex","SOLUSD",1644689827428,5.034,99.379,99.263,0.25]
["bitfinex","SOLUSD",1644689827830,5.034,99.379,99.27,15.1045]
["bitfinex","SOLUSD",1644689828029,12.07,99.38,99.27,15.1045]
["bitfinex","SOLUSD",1644689828229,5.033,99.379,99.27,15.1045]
["bitfinex","SOLUSD",1644689828631,12.07,99.47,99.28,12.55]
["bitfinex","SOLUSD",1644689828831,150.84,99.52,99.31,15.5791]
["bitfinex","SOLUSD",1644689828832,12.07,99.48,99.31,15.5791]
["bitfinex","SOLUSD",1644689829032,72.8251,99.517,99.31,15.5791]
["bitfinex","SOLUSD",1644689829033,27.1624,99.49,99.32,12.55]
["bitfinex","SOLUSD",1644689829231,12.07,99.49,99.321,5.28]
["bitfinex","SOLUSD",1644689829429,12.07,99.49,99.322,100.3]
["bitfinex","SOLUSD",1644689829836,12.07,99.49,99.323,2.62390296]
["bitfinex","SOLUSD",1644689830433,24.9651,99.489,99.323,2.62390296]
["bitfinex","SOLUSD",1644689830834,24.9651,99.489,99.36,15.0907]
["bitfinex","SOLUSD",1644689831036,5.029,99.462,99.361,37.76207688]
["bitfinex","SOLUSD",1644689831239,3.94499,99.461,99.361,37.76207688]
["bitfinex","SOLUSD",1644689831444,3.94499,99.461,99.362,100.3]
["bitfinex","SOLUSD",1644689831647,3.94499,99.461,99.371,100.3]
["bitfinex","SOLUSD",1644689831841,3.94499,99.461,99.39,15.0872]
["bitfinex","SOLUSD",1644689832043,3.94499,99.461,99.391,45.10855752]
["bitfinex","SOLUSD",1644689832540,5.027,99.509,99.392,100.3]
["bitfinex","SOLUSD",1644689832740,5.027,99.487,99.391,45.10855752]
["bitfinex","SOLUSD",1644689832941,27.1621,99.5,99.391,45.10855752]
["bitfinex","SOLUSD",1644689833143,5.027,99.486,99.391,45.10855752]
["bitfinex","SOLUSD",1644689833345,5.027,99.499,99.391,45.10855752]
["bitfinex","SOLUSD",1644689834266,5.027,99.499,99.392,0.25]
["bitfinex","SOLUSD",1644689835443,5.027,99.499,99.393,2.62390296]
["bitfinex","SOLUSD",1644689835742,5.027,99.516,99.394,100.324]
["bitfinex","SOLUSD",1644689836746,5.027,99.516,99.4,15.0863]
["bitfinex","SOLUSD",1644689836946,5.027,99.516,99.401,0.024]
["bitfinex","SOLUSD",1644689837546,5.027,99.516,99.401,100.324]
["bitfinex","SOLUSD",1644689837744,5.027,99.516,99.402,0.024]
["bitfinex","SOLUSD",1644689840746,5.027,99.516,99.401,0.274]
["bitfinex","SOLUSD",1644689840946,5.027,99.516,99.402,0.024]
["bitfinex","SOLUSD",1644689841146,15.0892,99.51,99.401,0.024]
["bitfinex","SOLUSD",1644689841346,12.07,99.5,99.392,0.024]
["bitfinex","SOLUSD",1644689841546,5.027,99.499,99.392,0.024]
["bitfinex","SOLUSD",1644689842149,15.0918,99.49,99.392,0.024]
["bitfinex","SOLUSD",1644689842347,100.3,99.479,99.392,0.024]
["bitfinex","SOLUSD",1644689842746,5.027,99.478,99.392,0.024]
["bitfinex","SOLUSD",1644689843550,5.027,99.479,99.392,0.024]
["bitfinex","SOLUSD",1644689843749,15.0974,99.46,99.392,0.024]
["bitfinex","SOLUSD",1644689843951,5.027,99.459,99.351,0.024]
["bitfinex","SOLUSD",1644689845753,5.027,99.459,99.36,15.0936]
["bitfinex","SOLUSD",1644689845952,5.027,99.459,99.392,0.25]
["bitfinex","SOLUSD",1644689846256,12.07,99.48,99.392,100.55]
["bitfinex","SOLUSD",1644689846452,3.94499,99.489,99.393,2.62390296]
["bitfinex","SOLUSD",1644689846652,3.94499,99.489,99.393,2.64790296]
["bitfinex","SOLUSD",1644689846852,112.5,99.501,99.394,0.024]
["bitfinex","SOLUSD",1644689847162,5.027,99.488,99.393,0.024]
["bitfinex","SOLUSD",1644689847358,112.5,99.501,99.393,0.024]
["bitfinex","SOLUSD",1644689847557,20.1173,99.5,99.393,0.024]
["bitfinex","SOLUSD",1644689847754,32.1873,99.5,99.393,0.024]
["bitfinex","SOLUSD",1644689847958,100.3,99.499,99.393,0.024]
["bitfinex","SOLUSD",1644689848154,12.07,99.5,99.392,0.024]
["bitfinex","SOLUSD",1644689848553,5.027,99.499,99.392,0.024]
["bitfinex","SOLUSD",1644689848753,15.0917,99.49,99.392,10.264]
["bitfinex","SOLUSD",1644689848955,5.027,99.489,99.393,0.024]
["bitfinex","SOLUSD",1644689849353,5.027,99.489,99.392,100.324]
["bitfinex","SOLUSD",1644689849553,5.027,99.489,99.393,0.024]
["bitfinex","SOLUSD",1644689849755,5.027,99.489,99.393,0.274]
["bitfinex","SOLUSD",1644689850053,5.027,99.489,99.394,0.024]
["bitfinex","SOLUSD",1644689850456,5.027,99.489,99.4,15.0881]
["bitfinex","SOLUSD",1644689850754,5.027,99.5,99.401,100.324]
["bitfinex","SOLUSD",1644689850955,5.027,99.488,99.402,0.024]
["bitfinex","SOLUSD",1644689851156,5.027,99.5,99.402,0.024]
["bitfinex","SOLUSD",1644689851958,5.027,99.5,99.4,15.0881]
["bitfinex","SOLUSD",1644689851959,5.027,99.5,99.401,0.024]
["bitfinex","SOLUSD",1644689852360,20.1162,99.5,99.401,0.024]
["bitfinex","SOLUSD",1644689852558,12.07,99.49,99.401,0.024]
["bitfinex","SOLUSD",1644689852860,5.027,99.489,99.392,0.024]
["bitfinex","SOLUSD",1644689853959,15.0935,99.47,99.392,0.024]
["bitfinex","SOLUSD",1644689854158,15.0935,99.47,99.36,15.0943]
["bitfinex","SOLUSD",1644689854159,5.027,99.469,99.36,15.0943]
["bitfinex","SOLUSD",1644689854359,5.027,99.469,99.361,0.024]
["bitfinex","SOLUSD",1644689854961,5.027,99.469,99.361,47.21314954]
["bitfinex","SOLUSD",1644689855160,5.027,99.469,99.362,0.024]
["bitfinex","SOLUSD",1644689855360,2.62390296,99.468,99.362,100.324]
["bitfinex","SOLUSD",1644689855560,15.0963,99.45,99.37,15.0939]
["bitfinex","SOLUSD",1644689855759,5.029,99.449,99.371,0.024]
["bitfinex","SOLUSD",1644689855959,5.029,99.466,99.37,15.0939]
["bitfinex","SOLUSD",1644689856160,12.07,99.47,99.371,0.024]
["bitfinex","SOLUSD",1644689856563,12.07,99.47,99.362,0.024]
["bitfinex","SOLUSD",1644689856779,15.0939,99.46,99.362,0.024]
["bitfinex","SOLUSD",1644689856981,5.029,99.459,99.362,0.024]
["bitfinex","SOLUSD",1644689857182,100.3,99.458,99.361,46.71314954]
["bitfinex","SOLUSD",1644689857380,5.029,99.457,99.361,46.71314954]
["bitfinex","SOLUSD",1644689857584,5.029,99.458,99.361,46.71314954]
["bitfinex","SOLUSD",1644689857781,5.029,99.459,99.361,46.71314954]
["bitfinex","SOLUSD",1644689857982,5.029,99.457,99.361,46.71314954]
["bitfinex","SOLUSD",1644689858182,5.029,99.458,99.361,46.71314954]
["bitfinex","SOLUSD",1644689858386,15.0988,99.43,99.361,46.71314954]
["bitfinex","SOLUSD",1644689858584,2.62390296,99.471,99.361,46.71314954]
["bitfinex","SOLUSD",1644689858585,5.029,99.459,99.361,46.71314954]
["bitfinex","SOLUSD",1644689858783,5.03,99.449,99.361,55.97314954]
["bitfinex","SOLUSD",1644689858985,5.029,99.448,99.361,55.97314954]
["bitfinex","SOLUSD",1644689859382,5.029,99.448,99.362,0.25]
["bitfinex","SOLUSD",1644689859583,12.07,99.47,99.362,0.25]
["bitfinex","SOLUSD",1644689859783,5.029,99.469,99.362,0.25]
["bitfinex","SOLUSD",1644689859987,15.0924,99.47,99.37,15.0943]
["bitfinex","SOLUSD",1644689860192,5.029,99.469,99.37,15.0943]
["bitfinex","SOLUSD",1644689860685,47.7773,99.475,99.37,15.0943]
["bitfinex","SOLUSD",1644689860884,5.029,99.474,99.37,15.0943]
["bitfinex","SOLUSD",1644689861089,5.029,99.474,99.371,100.3]
["bitfinex","SOLUSD",1644689861288,24.1272,99.475,99.4,15.0888]
["bitfinex","SOLUSD",1644689861488,5.029,99.479,99.401,36.70416237]
["bitfinex","SOLUSD",1644689862288,12.07,99.49,99.401,36.70416237]
["bitfinex","SOLUSD",1644689862492,5.027,99.479,99.401,36.70416237]
["bitfinex","SOLUSD",1644689862690,5.027,99.489,99.401,36.70416237]
["bitfinex","SOLUSD",1644689863993,15.092,99.47,99.402,0.25]
["bitfinex","SOLUSD",1644689864290,5.027,99.469,99.401,36.70416237]
["bitfinex","SOLUSD",1644689864689,15.092,99.47,99.402,0.25]
["bitfinex","SOLUSD",1644689864890,5.027,99.469,99.401,36.70416237]
["bitfinex","SOLUSD",1644689865093,15.092,99.47,99.401,36.70416237]
["bitfinex","SOLUSD",1644689865295,5.027,99.469,99.401,36.70416237]
["bitfinex","SOLUSD",1644689866495,15.0935,99.46,99.401,36.70416237]
["bitfinex","SOLUSD",1644689867096,5.027,99.459,99.401,36.70416237]
["bitfinex","SOLUSD",1644689867295,5.027,99.469,99.401,36.70416237]
["bitfinex","SOLUSD",1644689867494,12.07,99.47,99.401,36.70416237]
["bitfinex","SOLUSD",1644689867697,5.027,99.469,99.401,36.70416237]
["bitfinex","SOLUSD",1644689867898,15.0963,99.45,99.401,36.70416237]
["bitfinex","SOLUSD",1644689869402,5.027,99.449,99.401,36.70416237]
["bitfinex","SOLUSD",1644689870706,5.027,99.449,99.36,15.0956]
["bitfinex","SOLUSD",1644689870900,15.0968,99.44,99.31,50.3287]
["bitfinex","SOLUSD",1644689871102,24.6042,99.439,99.314,103.01464043]
["bitfinex","SOLUSD",1644689871305,29.6352,99.439,99.314,100.3]
["bitfinex","SOLUSD",1644689871502,29.6352,99.439,99.315,5.031]
["bitfinex","SOLUSD",1644689871701,29.6352,99.439,99.316,47.50016316]
["bitfinex","SOLUSD",1644689872302,15.0997,99.42,99.32,15.1008]
["bitfinex","SOLUSD",1644689872602,5.031,99.419,99.32,15.1008]
["bitfinex","SOLUSD",1644689872801,15.0997,99.42,99.321,5.055]
["bitfinex","SOLUSD",1644689873105,5.031,99.418,99.318,0.024]
["bitfinex","SOLUSD",1644689873303,5.031,99.419,99.318,0.024]
["bitfinex","SOLUSD",1644689873803,5.031,99.419,99.33,15.1003]
["bitfinex","SOLUSD",1644689874003,5.031,99.419,99.331,43.29794059]
["bitfinex","SOLUSD",1644689874201,15.0997,99.42,99.332,0.25]
["bitfinex","SOLUSD",1644689874403,5.031,99.419,99.332,0.25]
["bitfinex","SOLUSD",1644689874602,15.0997,99.42,99.332,0.25]
["bitfinex","SOLUSD",1644689876207,15.1014,99.41,99.331,43.32194059]
["bitfinex","SOLUSD",1644689876506,15.1014,99.41,99.331,43.29794059]
["bitfinex","SOLUSD",1644689876707,5.031,99.409,99.331,43.29794059]
["bitfinex","SOLUSD",1644689876906,7.65490296,99.409,99.331,43.29794059]
["bitfinex","SOLUSD",1644689877107,2.62390296,99.408,99.331,43.29794059]
["bitfinex","SOLUSD",1644689877306,2.62390296,99.408,99.332,0.024]
["bitfinex","SOLUSD",1644689877508,5.031,99.407,99.331,43.29794059]
["bitfinex","SOLUSD",1644689877707,5.031,99.419,99.331,43.29794059]
["bitfinex","SOLUSD",1644689877907,15.1027,99.4,99.331,43.29794059]
["bitfinex","SOLUSD",1644689878110,5.031,99.399,99.331,43.29794059]
["bitfinex","SOLUSD",1644689878510,5.031,99.399,99.332,0.25]
["bitfinex","SOLUSD",1644689878911,5.031,99.399,99.331,43.29794059]
["bitfinex","SOLUSD",1644689879112,15.1043,99.39,99.331,43.29794059]
["bitfinex","SOLUSD",1644689879512,5.032,99.389,99.331,43.29794059]
["bitfinex","SOLUSD",1644689879712,15.1043,99.39,99.331,43.29794059]
["bitfinex","SOLUSD",1644689881413,5.032,99.389,99.331,43.29794059]
["bitfinex","SOLUSD",1644689881712,15.1043,99.39,99.331,43.29794059]
["bitfinex","SOLUSD",1644689882715,5.032,99.389,99.332,100.55]
["bitfinex","SOLUSD",1644689882915,5.032,99.389,99.332,0.25]
["bitfinex","SOLUSD",1644689883138,5.032,99.424,99.331,43.29794059]
["bitfinex","SOLUSD",1644689883332,5.032,99.424,99.332,0.274]
["bitfinex","SOLUSD",1644689883534,5.032,99.424,99.333,0.024]
["bitfinex","SOLUSD",1644689884134,15.1001,99.42,99.333,0.024]
["bitfinex","SOLUSD",1644689884336,15.1001,99.42,99.331,43.29794059]
["bitfinex","SOLUSD",1644689884337,5.031,99.419,99.331,43.29794059]
["bitfinex","SOLUSD",1644689885438,15.1019,99.41,99.331,43.29794059]
["bitfinex","SOLUSD",1644689885837,5.031,99.409,99.331,43.29794059]
["bitfinex","SOLUSD",1644689887840,2.62390296,99.408,99.331,43.29794059]
["bitfinex","SOLUSD",1644689888041,5.031,99.407,99.331,43.29794059]
["bitfinex","SOLUSD",1644689888440,5.031,99.409,99.331,43.29794059]
["bitfinex","SOLUSD",1644689889442,15.1032,99.4,99.331,43.29794059]
["bitfinex","SOLUSD",1644689889641,5.031,99.399,99.331,43.29794059]
["bitfinex","SOLUSD",1644689890042,2.62390296,99.398,99.331,43.29794059]
["bitfinex","SOLUSD",1644689890244,5.031,99.397,99.331,43.29794059]
["bitfinex","SOLUSD",1644689890542,2.62390296,99.398,99.331,43.29794059]
["bitfinex","SOLUSD",1644689890849,12.07,99.4,99.331,43.29794059]
["bitfinex","SOLUSD",1644689890850,15.105,99.39,99.331,43.29794059]
["bitfinex","SOLUSD",1644689891042,5.032,99.389,99.331,43.29794059]
["bitfinex","SOLUSD",1644689892342,15.1068,99.38,99.281,0.024]
["bitfinex","SOLUSD",1644689892743,5.033,99.379,99.281,0.024]
["bitfinex","SOLUSD",1644689892943,12.07,99.38,99.281,0.024]
["bitfinex","SOLUSD",1644689893144,5.033,99.379,99.281,0.024]
["bitfinex","SOLUSD",1644689893347,12.07,99.38,99.281,36.68780719]
["bitfinex","SOLUSD",1644689893544,5.033,99.379,99.281,36.68780719]
["bitfinex","SOLUSD",1644689893747,15.1084,99.37,99.281,36.68780719]
["bitfinex","SOLUSD",1644689893946,5.033,99.369,99.281,36.68780719]
["bitfinex","SOLUSD",1644689894145,5.033,99.369,99.281,36.66380719]
["bitfinex","SOLUSD",1644689895250,5.033,99.369,99.29,15.1064]
["bitfinex","SOLUSD",1644689895448,12.07,99.37,99.29,15.1064]
["bitfinex","SOLUSD",1644689895648,5.033,99.369,99.29,15.1064]
["bitfinex","SOLUSD",1644689895851,5.033,99.378,99.29,15.1064]
["bitfinex","SOLUSD",1644689897253,15.1074,99.37,99.29,15.1064]
["bitfinex","SOLUSD",1644689897452,5.033,99.369,99.282,0.024]
["bitfinex","SOLUSD",1644689897652,5.033,99.369,99.281,36.66380719]
["bitfinex","SOLUSD",1644689897853,5.033,99.369,99.281,36.68780719]
["bitfinex","SOLUSD",1644689898052,5.033,99.378,99.281,36.66380719]
["bitfinex","SOLUSD",1644689898253,5.033,99.368,99.281,36.66380719]
["bitfinex","SOLUSD",1644689898456,5.033,99.377,99.282,0.024]
["bitfinex","SOLUSD",1644689898653,5.033,99.378,99.281,36.66380719]
["bitfinex","SOLUSD",1644689898854,15.1091,99.36,99.283,0.024]
["bitfinex","SOLUSD",1644689899052,15.1091,99.36,99.281,36.66380719]
["bitfinex","SOLUSD",1644689899053,15.1091,99.36,99.282,0.024]
["bitfinex","SOLUSD",1644689899253,24.2733,99.379,99.281,36.66380719]
["bitfinex","SOLUSD",1644689899459,24.2733,99.379,99.282,0.024]
["bitfinex","SOLUSD",1644689899654,5.033,99.378,99.282,0.274]
["bitfinex","SOLUSD",1644689899853,5.033,99.378,99.283,0.024]
["bitfinex","SOLUSD",1644689900053,7.65690296,99.378,99.283,0.024]
["bitfinex","SOLUSD",1644689900859,15.1075,99.37,99.283,0.024]
["bitfinex","SOLUSD",1644689901062,5.033,99.369,99.282,0.25]
["bitfinex","SOLUSD",1644689901259,5.033,99.369,99.283,0.024]
["bitfinex","SOLUSD",1644689901260,2.62390296,99.369,99.283,0.024]
["bitfinex","SOLUSD",1644689901457,14.52,99.36,99.281,36.66380719]
["bitfinex","SOLUSD",1644689901658,100.3,99.359,99.248,0.024]
["bitfinex","SOLUSD",1644689901856,15.1151,99.33,99.253,0.024]
["bitfinex","SOLUSD",1644689902056,100.3,99.329,99.236,0.024]
["bitfinex","SOLUSD",1644689902257,129.7081,99.329,99.234,0.024]
["bitfinex","SOLUSD",1644689902459,215.53232275,99.329,99.213,0.024]
["bitfinex","SOLUSD",1644689902659,15.20931275,99.328,99.199,0.024]
["bitfinex","SOLUSD",1644689902858,105.337,99.327,99.214,0.024]
["bitfinex","SOLUSD",1644689903061,116.60132275,99.327,99.179,0.024]
["bitfinex","SOLUSD",1644689903256,22.764,99.326,99.179,0.024]
["bitfinex","SOLUSD",1644689903457,5.037,99.325,99.18,24.29382349]
["bitfinex","SOLUSD",1644689903661,5.037,99.325,99.181,0.024]
["bitfinex","SOLUSD",1644689903958,15.1217,99.31,99.19,15.1207]
["bitfinex","SOLUSD",1644689904158,14.52,99.3,99.191,0.024]
["bitfinex","SOLUSD",1644689904358,14.52,99.29,99.191,0.024]
["bitfinex","SOLUSD",1644689904758,5.038,99.289,99.191,0.024]
["bitfinex","SOLUSD",1644689905158,5.038,99.289,99.178,36.40138679]
["bitfinex","SOLUSD",1644689905159,0.48,99.278,99.178,36.40138679]
["bitfinex","SOLUSD",1644689905359,0.48,99.278,99.1,4.43399633]
["bitfinex","SOLUSD",1644689905360,0.48,99.268,99.1,0.40183386]
["bitfinex","SOLUSD",1644689905559,0.48,99.248,99.1,0.40183386]
["bitfinex","SOLUSD",1644689905760,0.48,99.238,99.1,15.53593386]
["bitfinex","SOLUSD",1644689905959,58.55299,99.237,99.1,0.40183386]
["bitfinex","SOLUSD",1644689906362,181.45,99.22,99.1,0.40183386]
["bitfinex","SOLUSD",1644689906559,29.6558,99.21,99.1,0.40183386]
["bitfinex","SOLUSD",1644689906959,5.042,99.209,99.1,0.40183386]
["bitfinex","SOLUSD",1644689907360,11.26432275,99.208,99.1,0.40183386]
["bitfinex","SOLUSD",1644689907561,0.48,99.188,99.1,0.40183386]
["bitfinex","SOLUSD",1644689907760,29.6589,99.18,99.1,0.40183386]
["bitfinex","SOLUSD",1644689907963,14.52,99.17,99.1,0.40183386]
["bitfinex","SOLUSD",1644689908662,5.043,99.169,99.1,0.40183386]
["bitfinex","SOLUSD",1644689908862,15.1442,99.15,99.1,0.40183386]
["bitfinex","SOLUSD",1644689909061,29.6642,99.15,99.1,0.40183386]
["bitfinex","SOLUSD",1644689909286,14.52,99.15,99.1,0.40183386]
["bitfinex","SOLUSD",1644689909662,14.52,99.18,99.1,0.40183386]
["bitfinex","SOLUSD",1644689910764,14.52,99.18,99.101,37.05404866]
["bitfinex","SOLUSD",1644689910965,15.1326,99.21,99.102,64.0]
["bitfinex","SOLUSD",1644689911163,10.46494853,99.264,99.102,64.0]
["bitfinex","SOLUSD",1644689911164,5.043,99.242,99.102,64.0]
["bitfinex","SOLUSD",1644689911373,12.12,99.26,99.12,0.48]
["bitfinex","SOLUSD",1644689911566,5.041,99.262,99.121,100.3]
["bitfinex","SOLUSD",1644689911765,12.12,99.29,99.13,12.12]
["bitfinex","SOLUSD",1644689911766,5.04,99.289,99.13,12.12]
["bitfinex","SOLUSD",1644689912265,5.04,99.289,99.161,46.65029013]
["bitfinex","SOLUSD",1644689912463,12.12,99.31,99.161,46.65029013]
["bitfinex","SOLUSD",1644689912665,5.039,99.288,99.161,46.65029013]
["bitfinex","SOLUSD",1644689912864,5.038,99.309,99.161,46.65029013]
["bitfinex","SOLUSD",1644689913064,15.1213,99.29,99.17,15.1226]
["bitfinex","SOLUSD",1644689913364,15.1213,99.29,99.161,46.65029013]
["bitfinex","SOLUSD",1644689913365,9.80927217,99.288,99.161,46.65029013]
["bitfinex","SOLUSD",1644689913565,5.039,99.287,99.161,46.65029013]
["bitfinex","SOLUSD",1644689913865,8.29340176,99.287,99.161,46.65029013]
["bitfinex","SOLUSD",1644689914265,7.25923599,99.286,99.161,46.65029013]
["bitfinex","SOLUSD",1644689914466,5.039,99.285,99.161,46.65029013]
["bitfinex","SOLUSD",1644689914666,12.12,99.27,99.161,46.65029013]
["bitfinex","SOLUSD",1644689914869,12.12,99.26,99.161,46.65029013]
["bitfinex","SOLUSD",1644689915067,12.12,99.25,99.161,46.65029013]
["bitfinex","SOLUSD",1644689915366,5.04,99.249,99.161,46.65029013]
["bitfinex","SOLUSD",1644689915767,12.12,99.25,99.161,46.15029013]
["bitfinex","SOLUSD",1644689916067,7.66390296,99.248,99.161,46.15029013]
["bitfinex","SOLUSD",1644689916269,5.04,99.249,99.161,46.15029013]
["bitfinex","SOLUSD",1644689916868,15.1317,99.24,99.161,46.15029013]
["bitfinex","SOLUSD",1644689917067,5.04,99.239,99.161,46.15029013]
["bitfinex","SOLUSD",1644689917466,12.12,99.23,99.161,46.15029013]
["bitfinex","SOLUSD",1644689917665,5.04,99.229,99.161,46.15029013]
["bitfinex","SOLUSD",1644689917869,12.12,99.23,99.161,46.15029013]
["bitfinex","SOLUSD",1644689917870,15.1326,99.22,99.161,46.15029013]
["bitfinex","SOLUSD",1644689918083,27.2526,99.22,99.161,46.15029013]
["bitfinex","SOLUSD",1644689918268,5.04,99.219,99.161,46.15029013]
["bitfinex","SOLUSD",1644689918466,7.66390296,99.219,99.1,0.40183386]
["bitfinex","SOLUSD",1644689918670,2.62390296,99.219,99.1,0.40183386]
["bitfinex","SOLUSD",1644689918969,7.66590296,99.218,99.1,0.40183386]
["bitfinex","SOLUSD",1644689919374,15.1332,99.21,99.1,0.40183386]
["bitfinex","SOLUSD",1644689919568,12.12,99.2,99.1,0.40183386]
["bitfinex","SOLUSD",1644689919768,5.042,99.199,99.1,0.40183386]
["bitfinex","SOLUSD",1644689920168,10.51363775,99.198,99.1,0.40183386]
["bitfinex","SOLUSD",1644689920367,100.3,99.196,99.1,0.40183386]
["bitfinex","SOLUSD",1644689920569,5.042,99.195,99.1,0.40183386]
["bitfinex","SOLUSD",1644689920767,12.12,99.18,99.101,0.024]
["bitfinex","SOLUSD",1644689920968,12.12,99.18,99.1,0.40183386]
["bitfinex","SOLUSD",1644689920969,5.043,99.179,99.1,0.40183386]
["bitfinex","SOLUSD",1644689921772,102.92390296,99.178,99.1,0.40183386]
["bitfinex","SOLUSD",1644689921969,5.043,99.177,99.1,0.40183386]
["bitfinex","SOLUSD",1644689922270,7.66690296,99.177,99.1,0.40183386]
["bitfinex","SOLUSD",1644689922471,15.1416,99.16,99.1,0.40183386]
["bitfinex","SOLUSD",1644689922672,12.12,99.15,99.1,0.40183386]
["bitfinex","SOLUSD",1644689922871,5.043,99.149,99.1,0.40183386]
["bitfinex","SOLUSD",1644689923872,15.1453,99.14,99.1,0.40183386]
["bitfinex","SOLUSD",1644689924074,27.2653,99.14,99.1,0.40183386]
["bitfinex","SOLUSD",1644689924673,5.043,99.139,99.1,0.40183386]
["bitfinex","SOLUSD",1644689926073,50.4703,99.19,99.1,0.40183386]
["bitfinex","SOLUSD",1644689926074,12.12,99.18,99.1,0.40183386]
["bitfinex","SOLUSD",1644689926273,5.043,99.189,99.1,0.40183386]
["bitfinex","SOLUSD",1644689926473,5.043,99.195,99.101,0.024]
["bitfinex","SOLUSD",1644689926671,5.043,99.195,99.1,0.40183386]
["bitfinex","SOLUSD",1644689926672,5.043,99.196,99.1,0.40183386]
["bitfinex","SOLUSD",1644689926878,5.043,99.196,99.102,0.024]
["bitfinex","SOLUSD",1644689927079,15.1367,99.19,99.101,0.024]
["bitfinex","SOLUSD",1644689927272,15.1367,99.19,99.1,0.40183386]
["bitfinex","SOLUSD",1644689927472,12.12,99.18,99.1,0.40183386]
["bitfinex","SOLUSD",1644689927885,5.043,99.179,99.1,0.40183386]
["bitfinex","SOLUSD",1644689928072,12.12,99.18,99.1,0.40183386]
["bitfinex","SOLUSD",1644689928774,27.2581,99.18,99.1,0.40183386]
["bitfinex","SOLUSD",1644689929376,5.043,99.179,99.1,0.40183386]
["bitfinex","SOLUSD",1644689930174,15.1395,99.17,99.1,0.40183386]
["bitfinex","SOLUSD",1644689930374,5.043,99.169,99.1,0.40183386]
["bitfinex","SOLUSD",1644689930575,15.1395,99.17,99.1,0.40183386]
["bitfinex","SOLUSD",1644689930774,5.043,99.169,99.1,0.40183386]
["bitfinex","SOLUSD",1644689932680,53.0,99.168,99.081,36.76346221]
["bitfinex","SOLUSD",1644689932881,5.043,99.167,99.081,36.76346221]
["bitfinex","SOLUSD",1644689934280,15.1408,99.16,99.081,36.76346221]
["bitfinex","SOLUSD",1644689934489,27.2608,99.16,99.081,36.76346221]
["bitfinex","SOLUSD",1644689934685,2.62390296,99.159,99.081,36.76346221]
["bitfinex","SOLUSD",1644689934888,7.66690296,99.159,99.081,36.76346221]
["bitfinex","SOLUSD",1644689935287,2.62390296,99.159,99.081,36.76346221]
["bitfinex","SOLUSD",1644689935688,15.1436,99.14,99.05,0.00810609]
["bitfinex","SOLUSD",1644689935889,69.043,99.158,98.979,2.71422118]
["bitfinex","SOLUSD",1644689935890,0.48,99.128,98.979,2.71422118]
["bitfinex","SOLUSD",1644689936088,0.48,99.128,98.94,5.045]
["bitfinex","SOLUSD",1644689936089,12.12,99.12,98.99,15.1511]
["bitfinex","SOLUSD",1644689936690,40.7015873,99.119,98.991,39.0810392]
["bitfinex","SOLUSD",1644689936890,15.15,99.1,98.991,39.0810392]
["bitfinex","SOLUSD",1644689937096,15.08554301,99.098,98.991,39.0810392]
["bitfinex","SOLUSD",1644689937291,5.048,99.097,98.991,39.0810392]
["bitfinex","SOLUSD",1644689937490,15.08554301,99.098,98.991,39.0810392]
["bitfinex","SOLUSD",1644689937693,2.62390296,99.097,98.991,39.0810392]
["bitfinex","SOLUSD",1644689937990,15.151,99.09,98.992,100.3]
["bitfinex","SOLUSD",1644689938193,15.151,99.09,98.991,39.0810392]
["bitfinex","SOLUSD",1644689938390,2.62390296,99.089,98.991,39.0810392]
["bitfinex","SOLUSD",1644689938594,12.12,99.08,98.991,39.0810392]
["bitfinex","SOLUSD",1644689938791,5.048,99.097,98.991,39.0810392]
["bitfinex","SOLUSD",1644689938992,12.12,99.1,98.991,39.0810392]
["bitfinex","SOLUSD",1644689939811,27.27,99.1,99.0,15.1506]
["bitfinex","SOLUSD",1644689940608,27.27,99.1,99.001,100.3]
["bitfinex","SOLUSD",1644689940809,27.27,99.1,99.011,100.3]
["bitfinex","SOLUSD",1644689941010,27.27,99.1,99.012,46.720469]
["bitfinex","SOLUSD",1644689941311,5.047,99.099,99.013,100.3]
["bitfinex","SOLUSD",1644689941908,27.27,99.1,99.013,100.3]
["bitfinex","SOLUSD",1644689942113,27.27,99.1,99.012,46.720469]
["bitfinex","SOLUSD",1644689942310,27.27,99.1,99.02,15.1475]
["bitfinex","SOLUSD",1644689942514,5.047,99.119,99.021,100.3]
["bitfinex","SOLUSD",1644689942713,24.2153,99.137,99.021,100.3]
["bitfinex","SOLUSD",1644689943311,24.2153,99.137,99.04,15.1439]
["bitfinex","SOLUSD",1644689943511,5.045,99.136,99.041,100.3]
["bitfinex","SOLUSD",1644689944012,24.2153,99.137,99.042,34.78715623]
["bitfinex","SOLUSD",1644689944813,24.2153,99.137,99.05,15.1428]
["bitfinex","SOLUSD",1644689945016,24.2153,99.137,99.051,100.3]
["bitfinex","SOLUSD",1644689945214,12.12,99.16,99.051,100.3]
["bitfinex","SOLUSD",1644689945614,5.045,99.159,99.051,100.3]
["bitfinex","SOLUSD",1644689946822,15.142,99.15,99.061,43.99438343]
["bitfinex","SOLUSD",1644689947015,21.27742873,99.149,99.061,43.99438343]
["bitfinex","SOLUSD",1644689947218,16.23242873,99.149,99.061,43.99438343]
["bitfinex","SOLUSD",1644689947415,5.045,99.148,99.061,43.99438343]
["bitfinex","SOLUSD",1644689948416,15.1441,99.14,99.061,43.99438343]
["bitfinex","SOLUSD",1644689948616,34.50770158,99.129,99.061,43.99438343]
["bitfinex","SOLUSD",1644689949425,14.61243242,99.12,99.061,43.99438343]
["bitfinex","SOLUSD",1644689951121,5.045,99.119,99.061,43.99438343]
["bitfinex","SOLUSD",1644689951321,5.045,99.119,99.061,43.49438343]
["bitfinex","SOLUSD",1644689951524,12.12,99.14,99.061,43.49438343]
["bitfinex","SOLUSD",1644689951721,5.045,99.139,99.061,43.49438343]
["bitfinex","SOLUSD",1644689951927,48.12640246,99.138,99.061,43.49438343]
["bitfinex","SOLUSD",1644689952124,5.045,99.137,99.061,43.49438343]
["bitfinex","SOLUSD",1644689952323,48.12640246,99.138,99.061,43.49438343]
["bitfinex","SOLUSD",1644689952521,5.045,99.137,99.061,43.49438343]
["bitfinex","SOLUSD",1644689952722,15.1448,99.13,99.061,43.49438343]
["bitfinex","SOLUSD",1644689952923,5.045,99.129,99.061,43.49438343]
["bitfinex","SOLUSD",1644689953522,2.62390296,99.128,99.041,0.024]
["bitfinex","SOLUSD",1644689953722,2.62390296,99.128,99.021,0.024]
["bitfinex","SOLUSD",1644689953923,15.1464,99.12,99.021,0.024]
["bitfinex","SOLUSD",1644689954123,15.1464,99.12,99.011,100.324]
["bitfinex","SOLUSD",1644689954323,5.047,99.119,99.012,0.024]
["bitfinex","SOLUSD",1644689954525,5.047,99.119,99.013,100.3]
["bitfinex","SOLUSD",1644689954724,5.047,99.119,99.03,15.1461]
["bitfinex","SOLUSD",1644689955725,5.047,99.119,99.031,36.00934926]
["bitfinex","SOLUSD",1644689955926,15.1464,99.12,99.031,36.00934926]
["bitfinex","SOLUSD",1644689956526,5.046,99.119,99.032,100.3]
["bitfinex","SOLUSD",1644689956729,15.1464,99.12,99.032,100.3]
["bitfinex","SOLUSD",1644689957127,15.1464,99.12,99.033,5.046]
["bitfinex","SOLUSD",1644689958028,15.1464,99.12,99.031,36.03334926]
["bitfinex","SOLUSD",1644689958228,15.1464,99.12,99.031,36.00934926]
["bitfinex","SOLUSD",1644689958632,5.046,99.119,99.031,36.00934926]
["bitfinex","SOLUSD",1644689958830,12.12,99.15,99.032,100.324]
["bitfinex","SOLUSD",1644689959032,3.94499,99.148,99.032,114.31390296]
["bitfinex","SOLUSD",1644689959231,3.94499,99.148,99.033,0.024]
["bitfinex","SOLUSD",1644689959432,5.045,99.147,99.033,0.024]
["bitfinex","SOLUSD",1644689959630,5.045,99.148,99.033,0.024]
["bitfinex","SOLUSD",1644689959831,5.045,99.148,99.04,15.1444]
["bitfinex","SOLUSD",1644689960034,5.045,99.148,99.041,0.024]
["bitfinex","SOLUSD",1644689960230,41.62076083,99.152,99.041,0.024]
["bitfinex","SOLUSD",1644689960430,5.045,99.148,99.033,0.024]
["bitfinex","SOLUSD",1644689961830,5.045,99.148,99.05,15.1421]
["bitfinex","SOLUSD",1644689962032,5.045,99.148,99.033,0.024]
["bitfinex","SOLUSD",1644689962033,41.62076083,99.152,99.051,0.024]
["bitfinex","SOLUSD",1644689962233,0.48,99.138,99.034,0.024]
["bitfinex","SOLUSD",1644689962434,0.48,99.128,99.049,0.024]
["bitfinex","SOLUSD",1644689962637,100.3,99.119,98.983,0.024]
["bitfinex","SOLUSD",1644689962833,100.3,99.119,98.976,2.09677523]
["bitfinex","SOLUSD",1644689962834,15.153,99.08,98.984,0.024]
["bitfinex","SOLUSD",1644689963037,15.153,99.08,98.984,21.40123551]
["bitfinex","SOLUSD",1644689963237,15.153,99.08,98.985,37.97125944]
["bitfinex","SOLUSD",1644689963433,15.153,99.08,98.986,0.024]
["bitfinex","SOLUSD",1644689964044,15.1555,99.07,98.986,0.024]
["bitfinex","SOLUSD",1644689964235,37.8955,99.07,98.975,0.024]
["bitfinex","SOLUSD",1644689964435,2.62390296,99.069,98.975,0.024]
["bitfinex","SOLUSD",1644689965037,102.92390296,99.069,98.975,0.024]
["bitfinex","SOLUSD",1644689965437,44.24466379,99.068,98.975,0.024]
["bitfinex","SOLUSD",1644689965637,105.349,99.067,98.975,0.024]
["bitfinex","SOLUSD",1644689965838,15.1604,99.05,98.975,0.024]
["bitfinex","SOLUSD",1644689966038,12.12,99.04,98.921,0.024]
["bitfinex","SOLUSD",1644689966247,2.62390296,99.066,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689966248,12.12,99.03,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689966439,105.35,99.029,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689966638,131.93230296,99.029,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689966852,2.62390296,99.028,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689967040,100.3,99.027,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689967338,2.62390296,99.026,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689967539,15.1675,99.02,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689967741,27.2875,99.02,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689967939,23.9584,99.029,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689968147,5.05,99.028,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689968539,15.1642,99.02,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689968741,23.9584,99.029,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689968742,12.12,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689968940,100.3,99.009,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689969139,105.35,99.009,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689969339,107.97390296,99.009,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689969540,2.62390296,99.008,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689969741,15.1692,99.0,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689969940,12.12,98.99,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689970141,5.051,98.989,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689970644,7.67490296,98.989,98.974,8.794e-05]
["bitfinex","SOLUSD",1644689970943,12.12,98.99,98.911,45.29017326]
["bitfinex","SOLUSD",1644689971144,2.62390296,99.009,98.911,45.29017326]
["bitfinex","SOLUSD",1644689971346,48.0786,99.015,98.911,53.99017326]
["bitfinex","SOLUSD",1644689971545,48.0786,99.015,98.912,0.024]
["bitfinex","SOLUSD",1644689971943,48.74925514,99.014,98.912,0.024]
["bitfinex","SOLUSD",1644689972142,48.74925514,99.014,98.912,0.274]
["bitfinex","SOLUSD",1644689972543,48.74925514,99.014,98.912,0.024]
["bitfinex","SOLUSD",1644689973163,15.1659,99.01,98.912,0.024]
["bitfinex","SOLUSD",1644689973366,0.48,98.978,98.881,0.024]
["bitfinex","SOLUSD",1644689973568,151.53,99.01,98.863,0.024]
["bitfinex","SOLUSD",1644689973569,12.12,98.97,98.863,0.024]
["bitfinex","SOLUSD",1644689973763,123.7245,98.969,98.863,0.024]
["bitfinex","SOLUSD",1644689974163,7.54187517,98.968,98.863,0.024]
["bitfinex","SOLUSD",1644689974364,10.16577813,98.968,98.863,0.024]
["bitfinex","SOLUSD",1644689974565,5.054,98.967,98.863,0.024]
["bitfinex","SOLUSD",1644689974865,5.054,98.968,98.863,0.024]
["bitfinex","SOLUSD",1644689975470,12.12,98.99,98.863,0.024]
["bitfinex","SOLUSD",1644689975866,5.054,98.989,98.863,8.774]
["bitfinex","SOLUSD",1644689976066,12.12,98.99,98.89,15.1658]
["bitfinex","SOLUSD",1644689976267,12.12,98.99,98.891,0.024]
["bitfinex","SOLUSD",1644689976966,12.12,98.99,98.891,39.18913474]
["bitfinex","SOLUSD",1644689977365,15.1665,99.01,98.891,39.18913474]
["bitfinex","SOLUSD",1644689977366,12.12,99.01,98.9,15.1654]
["bitfinex","SOLUSD",1644689977565,12.12,99.01,98.891,39.18913474]
["bitfinex","SOLUSD",1644689977566,12.12,99.01,98.901,0.024]
["bitfinex","SOLUSD",1644689977766,12.12,99.01,98.892,2.64790296]
["bitfinex","SOLUSD",1644689977972,5.053,99.009,98.893,0.024]
["bitfinex","SOLUSD",1644689978165,12.12,99.01,98.892,0.024]
["bitfinex","SOLUSD",1644689978366,5.053,99.009,98.892,0.024]
["bitfinex","SOLUSD",1644689978770,2.62390296,99.008,98.892,0.024]
["bitfinex","SOLUSD",1644689979171,5.053,99.007,98.892,0.024]
["bitfinex","SOLUSD",1644689980171,2.62390296,99.006,98.892,0.024]
["bitfinex","SOLUSD",1644689980774,15.168,99.0,98.892,0.024]
["bitfinex","SOLUSD",1644689980973,12.12,99.0,98.893,2.62390296]
["bitfinex","SOLUSD",1644689981273,24.5756,99.009,98.894,0.024]
["bitfinex","SOLUSD",1644689981672,24.5756,99.009,98.895,2.62390296]
["bitfinex","SOLUSD",1644689981874,3.94499,99.008,98.9,15.1654]
["bitfinex","SOLUSD",1644689982071,3.94499,99.008,98.896,0.024]
["bitfinex","SOLUSD",1644689982072,3.94499,99.008,98.901,0.024]
["bitfinex","SOLUSD",1644689982276,3.94499,99.008,98.897,0.024]
["bitfinex","SOLUSD",1644689982474,5.051,99.007,98.896,0.024]
["bitfinex","SOLUSD",1644689982775,3.94499,99.005,98.897,0.024]
["bitfinex","SOLUSD",1644689982973,3.94499,99.005,98.892,0.024]
["bitfinex","SOLUSD",1644689983174,2.62390296,99.004,98.892,0.024]
["bitfinex","SOLUSD",1644689983372,3.94499,99.003,98.892,0.024]
["bitfinex","SOLUSD",1644689983573,3.94499,99.003,98.9,15.1656]
["bitfinex","SOLUSD",1644689983773,3.94499,99.003,98.901,0.024]
["bitfinex","SOLUSD",1644689984373,24.5756,99.009,98.892,0.274]
["bitfinex","SOLUSD",1644689984577,15.1676,99.0,98.893,0.024]
["bitfinex","SOLUSD",1644689984778,12.12,98.99,98.892,0.024]
["bitfinex","SOLUSD",1644689985176,2.62390296,98.989,98.892,0.024]
["bitfinex","SOLUSD",1644689985376,7.67690296,98.989,98.892,0.024]
["bitfinex","SOLUSD",1644689985879,2.62390296,98.988,98.892,0.024]
["bitfinex","SOLUSD",1644689986275,5.92284644,98.986,98.892,0.024]
["bitfinex","SOLUSD",1644689986479,5.053,98.985,98.892,0.024]
["bitfinex","SOLUSD",1644689986676,12.12,98.97,98.892,0.024]
["bitfinex","SOLUSD",1644689986876,12.12,98.97,98.871,0.024]
["bitfinex","SOLUSD",1644689987077,12.12,98.97,98.88,15.1689]
["bitfinex","SOLUSD",1644689987478,12.12,98.97,98.881,0.024]
["bitfinex","SOLUSD",1644689987775,12.12,98.97,98.892,0.25]
["bitfinex","SOLUSD",1644689988377,12.12,98.97,98.881,0.024]
["bitfinex","SOLUSD",1644689988777,12.12,98.97,98.892,0.25]
["bitfinex","SOLUSD",1644689989177,15.1686,98.99,98.892,0.25]
["bitfinex","SOLUSD",1644689989380,12.12,98.99,98.892,0.25]
["bitfinex","SOLUSD",1644689989578,5.053,98.989,98.893,2.64790296]
["bitfinex","SOLUSD",1644689989778,5.053,98.999,98.894,0.024]
["bitfinex","SOLUSD",1644689989980,5.053,98.988,98.893,0.024]
["bitfinex","SOLUSD",1644689990180,8.99799,98.998,98.893,0.024]
["bitfinex","SOLUSD",1644689990382,3.94499,98.998,98.893,0.024]
["bitfinex","SOLUSD",1644689990582,3.94499,98.998,98.9,15.1658]
["bitfinex","SOLUSD",1644689990783,5.27600341,99.004,98.901,0.024]
["bitfinex","SOLUSD",1644689991095,5.051,99.03,98.951,64.0]
["bitfinex","SOLUSD",1644689991285,15.2385,99.069,98.951,75.07]
["bitfinex","SOLUSD",1644689991488,45.78360543,99.08,98.952,166.92390296]
["bitfinex","SOLUSD",1644689991692,7.13478473,99.194,98.952,166.92390296]
["bitfinex","SOLUSD",1644689991693,2.83947792,99.122,98.96,27.2764]
["bitfinex","SOLUSD",1644689991897,2.83947792,99.123,98.961,47.6484]
["bitfinex","SOLUSD",1644689992095,2.83947792,99.14,98.97,151.53]
["bitfinex","SOLUSD",1644689992288,2.83947792,99.16,98.98,152.01]
["bitfinex","SOLUSD",1644689992485,3.44499,99.159,98.99,163.65]
["bitfinex","SOLUSD",1644689992688,36.6412756,99.158,99.0,152.01]
["bitfinex","SOLUSD",1644689992886,36.6412756,99.158,99.04,15.14]
["bitfinex","SOLUSD",1644689993088,36.6412756,99.158,99.04,36.22]
["bitfinex","SOLUSD",1644689993089,3.94499,99.157,99.04,36.22]
["bitfinex","SOLUSD",1644689993488,3.94499,99.157,99.041,5.045]
["bitfinex","SOLUSD",1644689993689,3.94499,99.157,99.04,36.22]
["bitfinex","SOLUSD",1644689993889,36.6412756,99.158,99.04,24.1]
["bitfinex","SOLUSD",1644689994089,36.6412756,99.158,99.04,8.96]
["bitfinex","SOLUSD",1644689994287,2.83947792,99.152,99.011,0.024]
["bitfinex","SOLUSD",1644689994487,18.4176891,99.156,99.004,0.024]
["bitfinex","SOLUSD",1644689994488,2.83947792,99.149,99.004,0.024]
["bitfinex","SOLUSD",1644689994688,2.83947792,99.145,99.005,0.024]
["bitfinex","SOLUSD",1644689994887,6.78446792,99.144,99.005,0.024]
["bitfinex","SOLUSD",1644689995089,2.83947792,99.142,99.003,0.024]
["bitfinex","SOLUSD",1644689995292,43.36594838,99.141,99.003,0.024]
["bitfinex","SOLUSD",1644689995489,3.89544464,99.14,99.003,0.024]
["bitfinex","SOLUSD",1644689995888,15.1488,99.13,99.003,0.024]
["bitfinex","SOLUSD",1644689997293,27.2688,99.13,99.003,0.024]
["bitfinex","SOLUSD",1644689997489,43.62588379,99.12,99.003,0.024]
["bitfinex","SOLUSD",1644689998291,43.62588379,99.12,99.003,0.274]
["bitfinex","SOLUSD",1644689998492,43.62588379,99.12,99.004,0.024]
["bitfinex","SOLUSD",1644689998691,58.77628379,99.12,99.005,0.024]
["bitfinex","SOLUSD",1644689999091,58.77628379,99.12,99.003,0.024]
["bitfinex","SOLUSD",1644690000195,43.62588379,99.12,99.01,15.1472]
["bitfinex","SOLUSD",1644690000394,43.62588379,99.12,99.02,12.12]
["bitfinex","SOLUSD",1644690000594,112.5,99.164,99.02,20.64]
["bitfinex","SOLUSD",1644690000796,112.5,99.164,99.022,100.3]
["bitfinex","SOLUSD",1644690001197,112.5,99.164,99.023,2.62390296]
["bitfinex","SOLUSD",1644690001397,112.5,99.164,99.05,15.1417]
["bitfinex","SOLUSD",1644690001595,42.33894463,99.163,99.05,15.1417]
["bitfinex","SOLUSD",1644690001797,42.33894463,99.163,99.011,0.25]
["bitfinex","SOLUSD",1644690001997,12.12,99.16,99.011,0.25]
["bitfinex","SOLUSD",1644690002198,12.12,99.16,99.01,12.12]
["bitfinex","SOLUSD",1644690002397,0.48,99.148,99.01,12.12]
["bitfinex","SOLUSD",1644690002596,112.5,99.123,99.01,15.1472]
["bitfinex","SOLUSD",1644690002796,42.54583279,99.122,99.0,13.12]
["bitfinex","SOLUSD",1644690003600,42.54583279,99.122,99.004,5.047]
["bitfinex","SOLUSD",1644690003901,42.54583279,99.122,99.0,13.12]
["bitfinex","SOLUSD",1644690003902,15.1502,99.12,99.003,0.25]
["bitfinex","SOLUSD",1644690004100,100.3,99.119,99.003,0.25]
["bitfinex","SOLUSD",1644690004299,12.12,99.11,99.003,0.25]
["bitfinex","SOLUSD",1644690004498,12.12,99.11,99.001,0.024]
["bitfinex","SOLUSD",1644690004699,12.12,99.11,99.0,1.0]
["bitfinex","SOLUSD",1644690004898,15.1552,99.09,99.0,1.0]
["bitfinex","SOLUSD",1644690005099,112.5,99.087,99.0,1.0]
["bitfinex","SOLUSD",1644690005699,100.3,99.086,99.0,1.0]
["bitfinex","SOLUSD",1644690006301,2.62390296,99.085,99.0,1.0]
["bitfinex","SOLUSD",1644690006503,27.2763,99.08,99.0,1.0]
["bitfinex","SOLUSD",1644690006702,0.48,99.078,99.0,1.0]
["bitfinex","SOLUSD",1644690006901,0.48,99.068,99.0,1.0]
["bitfinex","SOLUSD",1644690007103,60.0,99.067,99.0,0.0001]
["bitfinex","SOLUSD",1644690007300,0.48,99.058,99.0,0.0001]
["bitfinex","SOLUSD",1644690007501,12.12,99.05,99.0,0.0001]
["bitfinex","SOLUSD",1644690008108,2.62390296,99.049,99.0,0.0001]
["bitfinex","SOLUSD",1644690008400,102.92390296,99.049,99.0,0.0001]
["bitfinex","SOLUSD",1644690008800,2.62390296,99.048,99.0,0.0001]
["bitfinex","SOLUSD",1644690009003,3.10390296,99.048,99.0,0.0001]
["bitfinex","SOLUSD",1644690009408,15.1628,99.04,99.0,0.0001]
["bitfinex","SOLUSD",1644690009603,12.12,99.03,99.0,0.0001]
["bitfinex","SOLUSD",1644690010002,102.92390296,99.029,99.0,0.0001]
["bitfinex","SOLUSD",1644690010205,0.48,99.028,99.0,0.0001]
["bitfinex","SOLUSD",1644690010404,3.10390296,99.028,99.0,0.0001]
["bitfinex","SOLUSD",1644690010702,2.62390296,99.027,99.0,0.0001]
["bitfinex","SOLUSD",1644690010907,15.1678,99.02,99.0,0.0001]
["bitfinex","SOLUSD",1644690011103,12.12,99.01,99.0,0.0001]
["bitfinex","SOLUSD",1644690011405,15.50327557,99.01,99.0,0.0001]
["bitfinex","SOLUSD",1644690011606,0.0199,98.999,98.891,0.024]
["bitfinex","SOLUSD",1644690012311,34.55967749,98.989,98.891,0.024]
["bitfinex","SOLUSD",1644690012508,34.55967749,98.989,98.873,0.024]
["bitfinex","SOLUSD",1644690012710,2.62390296,98.988,98.873,0.024]
["bitfinex","SOLUSD",1644690013710,15.1709,98.98,98.873,0.024]
["bitfinex","SOLUSD",1644690013910,15.1709,98.98,98.867,22.8623]
["bitfinex","SOLUSD",1644690013911,12.12,98.97,98.872,0.024]
["bitfinex","SOLUSD",1644690014212,37.92314046,98.969,98.868,0.024]
["bitfinex","SOLUSD",1644690014430,40.54704342,98.969,98.868,0.024]
["bitfinex","SOLUSD",1644690014631,0.48,98.958,98.868,0.024]
["bitfinex","SOLUSD",1644690014831,0.48,98.958,98.863,0.024]
["bitfinex","SOLUSD",1644690015032,5.48,98.948,98.863,0.024]
["bitfinex","SOLUSD",1644690015235,0.48,98.918,98.794,0.024]
["bitfinex","SOLUSD",1644690015433,12.12,98.91,98.794,0.024]
["bitfinex","SOLUSD",1644690015632,39.97207146,98.909,98.794,0.024]
["bitfinex","SOLUSD",1644690015833,15.1841,98.9,98.794,0.024]
["bitfinex","SOLUSD",1644690016033,15.1841,98.9,98.78,15.1838]
["bitfinex","SOLUSD",1644690016233,39.97207146,98.909,98.781,0.024]
["bitfinex","SOLUSD",1644690016433,39.97207146,98.909,98.863,1.0]
["bitfinex","SOLUSD",1644690016635,2.62390296,98.899,98.863,1.0]
["bitfinex","SOLUSD",1644690016836,39.97207146,98.909,98.863,1.0]
["bitfinex","SOLUSD",1644690017937,0.48,98.908,98.792,0.024]
["bitfinex","SOLUSD",1644690018135,3.10390296,98.908,98.771,0.024]
["bitfinex","SOLUSD",1644690018336,49.78280296,98.907,98.781,0.024]
["bitfinex","SOLUSD",1644690018537,49.78280296,98.907,98.76,12.12]
["bitfinex","SOLUSD",1644690018836,43.80177518,98.906,98.761,46.4613]
["bitfinex","SOLUSD",1644690019037,43.80177518,98.906,98.762,0.024]
["bitfinex","SOLUSD",1644690019339,15.1846,98.9,98.77,15.1835]
["bitfinex","SOLUSD",1644690019540,15.1846,98.9,98.771,0.024]
["bitfinex","SOLUSD",1644690019739,15.1846,98.9,98.78,12.12]
["bitfinex","SOLUSD",1644690019939,15.1846,98.9,98.781,0.024]
["bitfinex","SOLUSD",1644690020340,15.1846,98.9,98.781,0.274]
["bitfinex","SOLUSD",1644690022142,15.1846,98.9,98.781,0.024]
["bitfinex","SOLUSD",1644690022943,0.48,98.898,98.781,0.024]
["bitfinex","SOLUSD",1644690023143,0.48,98.898,98.72,50.623]
["bitfinex","SOLUSD",1644690023144,0.48,98.868,98.762,0.024]
["bitfinex","SOLUSD",1644690023342,0.48,98.868,98.72,62.743]
["bitfinex","SOLUSD",1644690023343,10.84,98.868,98.761,0.024]
["bitfinex","SOLUSD",1644690023543,10.84,98.868,98.729,2.62390296]
["bitfinex","SOLUSD",1644690023544,2.62390296,98.867,98.729,2.62390296]
["bitfinex","SOLUSD",1644690023742,2.62390296,98.867,98.725,0.024]
["bitfinex","SOLUSD",1644690023942,2.62390296,98.867,98.722,48.3458]
["bitfinex","SOLUSD",1644690023943,2.62390296,98.867,98.723,0.024]
["bitfinex","SOLUSD",1644690024243,12.12,98.87,98.73,15.1899]
["bitfinex","SOLUSD",1644690024446,47.0416,98.878,98.731,0.024]
["bitfinex","SOLUSD",1644690024645,47.0416,98.878,98.731,102.94790296]
["bitfinex","SOLUSD",1644690024841,47.0416,98.878,98.732,2.64790296]
["bitfinex","SOLUSD",1644690025042,47.0416,98.878,98.733,0.024]
["bitfinex","SOLUSD",1644690025242,47.0416,98.878,98.761,100.3]
["bitfinex","SOLUSD",1644690025642,47.0416,98.878,98.762,0.024]
["bitfinex","SOLUSD",1644690026645,47.5216,98.878,98.761,0.024]
["bitfinex","SOLUSD",1644690026850,47.5216,98.878,98.763,0.024]
["bitfinex","SOLUSD",1644690027048,47.0416,98.878,98.742,0.024]
["bitfinex","SOLUSD",1644690027445,3.10390296,98.878,98.742,0.024]
["bitfinex","SOLUSD",1644690027646,42.68348726,98.879,98.751,100.3]
["bitfinex","SOLUSD",1644690027847,42.68348726,98.879,98.76,12.12]
["bitfinex","SOLUSD",1644690028249,42.68348726,98.879,98.761,20.50020046]
["bitfinex","SOLUSD",1644690028447,42.68348726,98.879,98.762,0.024]
["bitfinex","SOLUSD",1644690028646,42.68348726,98.879,98.762,2.64790296]
["bitfinex","SOLUSD",1644690028846,42.68348726,98.879,98.762,2.28763381]
["bitfinex","SOLUSD",1644690029149,42.68348726,98.879,98.77,15.1834]
["bitfinex","SOLUSD",1644690029746,42.68348726,98.879,98.75,12.12]
["bitfinex","SOLUSD",1644690029949,2.62390296,98.878,98.75,12.12]
["bitfinex","SOLUSD",1644690030148,2.62390296,98.878,98.75,12.09262034]
["bitfinex","SOLUSD",1644690030351,42.68348726,98.879,98.75,12.09262034]
["bitfinex","SOLUSD",1644690030749,42.68348726,98.879,98.75,27.27942034]
["bitfinex","SOLUSD",1644690031151,15.1881,98.87,98.75,27.27942034]
["bitfinex","SOLUSD",1644690031451,37.8481,98.87,98.741,22.9878]
["bitfinex","SOLUSD",1644690031657,2.62390296,98.869,98.741,22.9878]
["bitfinex","SOLUSD",1644690032053,0.48,98.868,98.73,15.1902]
["bitfinex","SOLUSD",1644690032250,0.48,98.858,98.73,15.1902]
["bitfinex","SOLUSD",1644690032451,0.48,98.858,98.75,0.5]
["bitfinex","SOLUSD",1644690032652,2.62390296,98.857,98.75,0.5]
["bitfinex","SOLUSD",1644690032852,45.76141257,98.839,98.75,0.5]
["bitfinex","SOLUSD",1644690033956,15.1936,98.83,98.75,0.5]
["bitfinex","SOLUSD",1644690034559,27.3136,98.83,98.75,0.5]
["bitfinex","SOLUSD",1644690035456,2.62390296,98.829,98.75,0.5]
["bitfinex","SOLUSD",1644690035655,15.1965,98.81,98.75,0.5]
["bitfinex","SOLUSD",1644690035858,37.89326045,98.809,98.75,0.5]
["bitfinex","SOLUSD",1644690036757,15.1979,98.8,98.75,0.5]
["bitfinex","SOLUSD",1644690037758,37.89326045,98.809,98.75,0.5]
["bitfinex","SOLUSD",1644690038362,37.89326045,98.809,98.72,2.62390296]
["bitfinex","SOLUSD",1644690038660,37.89326045,98.809,98.714,2.62390296]
["bitfinex","SOLUSD",1644690039062,37.89326045,98.809,98.7,12.12]
["bitfinex","SOLUSD",1644690039260,37.89326045,98.809,98.692,24.2654]
["bitfinex","SOLUSD",1644690039664,40.51716341,98.809,98.692,24.2654]
["bitfinex","SOLUSD",1644690040065,15.1977,98.8,98.692,24.2654]
["bitfinex","SOLUSD",1644690040582,2.62390296,98.799,98.692,24.2654]
["bitfinex","SOLUSD",1644690042566,147.46299536,98.789,98.67,15.2]
["bitfinex","SOLUSD",1644690042967,2.62390296,98.788,98.652,47.3176]
["bitfinex","SOLUSD",1644690043173,100.3,98.787,98.652,47.3176]
["bitfinex","SOLUSD",1644690043568,2.62390296,98.786,98.652,47.3176]
["bitfinex","SOLUSD",1644690043968,48.30710446,98.769,98.652,47.3176]
["bitfinex","SOLUSD",1644690044168,48.30710446,98.769,98.653,0.25]
["bitfinex","SOLUSD",1644690044569,48.30710446,98.769,98.652,47.0676]
["bitfinex","SOLUSD",1644690044772,48.30710446,98.769,98.653,0.024]
["bitfinex","SOLUSD",1644690044969,15.2033,98.76,98.66,15.2025]
["bitfinex","SOLUSD",1644690045172,15.2033,98.76,98.661,0.024]
["bitfinex","SOLUSD",1644690045570,2.62390296,98.759,98.661,0.024]
["bitfinex","SOLUSD",1644690045775,102.92390296,98.759,98.653,0.024]
["bitfinex","SOLUSD",1644690045969,2.62390296,98.759,98.653,0.024]
["bitfinex","SOLUSD",1644690046172,2.62390296,98.758,98.653,0.024]
["bitfinex","SOLUSD",1644690046871,15.2061,98.75,98.653,0.024]
["bitfinex","SOLUSD",1644690047073,40.86428423,98.749,98.653,0.024]
["bitfinex","SOLUSD",1644690048098,40.86428423,98.749,98.653,100.324]
["bitfinex","SOLUSD",1644690048299,40.86428423,98.749,98.653,100.574]
["bitfinex","SOLUSD",1644690048906,40.86428423,98.749,98.653,0.274]
["bitfinex","SOLUSD",1644690049402,40.86428423,98.749,98.66,15.2028]
["bitfinex","SOLUSD",1644690050304,40.86428423,98.749,98.661,0.25]
["bitfinex","SOLUSD",1644690050502,43.65765243,98.73,98.661,0.25]
["bitfinex","SOLUSD",1644690051103,54.072607,98.731,98.661,0.25]
["bitfinex","SOLUSD",1644690051304,52.072607,98.731,98.662,2.62390296]
["bitfinex","SOLUSD",1644690051502,26.072607,98.731,98.67,15.2012]
["bitfinex","SOLUSD",1644690051703,12.12,98.82,98.681,100.3]
["bitfinex","SOLUSD",1644690052103,45.47643766,98.819,98.682,2.62390296]
["bitfinex","SOLUSD",1644690052303,45.47643766,98.819,98.682,2.64790296]
["bitfinex","SOLUSD",1644690052503,45.47643766,98.819,98.683,24.96]
["bitfinex","SOLUSD",1644690052707,45.47643766,98.819,98.683,27.58390296]
["bitfinex","SOLUSD",1644690052905,45.47643766,98.819,98.71,15.1952]
["bitfinex","SOLUSD",1644690053106,45.47643766,98.819,98.711,100.324]
["bitfinex","SOLUSD",1644690053303,45.47643766,98.819,98.711,102.92390296]
["bitfinex","SOLUSD",1644690053505,45.47643766,98.819,98.712,2.64790296]
["bitfinex","SOLUSD",1644690053706,45.47643766,98.819,98.713,0.024]
["bitfinex","SOLUSD",1644690053903,45.47643766,98.819,98.731,100.3]
["bitfinex","SOLUSD",1644690054103,45.38743766,98.819,98.731,100.3]
["bitfinex","SOLUSD",1644690054303,12.12,98.84,98.731,100.3]
["bitfinex","SOLUSD",1644690054506,2.83947792,98.858,98.732,0.024]
["bitfinex","SOLUSD",1644690054805,3.90722347,98.859,98.732,2.64790296]
["bitfinex","SOLUSD",1644690055003,24.1504,98.869,98.74,15.1891]
["bitfinex","SOLUSD",1644690055207,24.1504,98.869,98.741,100.3]
["bitfinex","SOLUSD",1644690055405,24.1504,98.869,98.741,100.324]
["bitfinex","SOLUSD",1644690055406,34.32668656,98.868,98.741,100.324]
["bitfinex","SOLUSD",1644690055605,34.32668656,98.868,98.742,0.024]
["bitfinex","SOLUSD",1644690055808,1.42269707,98.853,98.742,0.024]
["bitfinex","SOLUSD",1644690056008,1.42269707,98.856,98.742,0.024]
["bitfinex","SOLUSD",1644690056307,1.42269707,98.855,98.742,0.024]
["bitfinex","SOLUSD",1644690056706,1.42269707,98.86,98.743,2.62390296]
["bitfinex","SOLUSD",1644690056907,1.42269707,98.867,98.771,100.3]
["bitfinex","SOLUSD",1644690057110,34.32668656,98.868,98.771,100.3]
["bitfinex","SOLUSD",1644690057308,35.74938363,98.868,98.771,100.3]
["bitfinex","SOLUSD",1644690057509,1.42269707,98.867,98.771,100.3]
["bitfinex","SOLUSD",1644690057909,1.42269707,98.867,98.78,15.1832]
["bitfinex","SOLUSD",1644690058108,1.42269707,98.867,98.772,0.024]
["bitfinex","SOLUSD",1644690058109,2.62390296,98.866,98.772,0.024]
["bitfinex","SOLUSD",1644690058309,1.42269707,98.864,98.752,0.024]
["bitfinex","SOLUSD",1644690058508,1.42269707,98.855,98.741,100.3]
["bitfinex","SOLUSD",1644690058710,1.42269707,98.855,98.742,0.024]
["bitfinex","SOLUSD",1644690058907,37.66543331,98.853,98.742,0.024]
["bitfinex","SOLUSD",1644690059308,2.62390296,98.852,98.742,0.024]
["bitfinex","SOLUSD",1644690059508,2.62390296,98.852,98.76,15.1866]
["bitfinex","SOLUSD",1644690059709,37.66543331,98.853,98.761,0.25]
["bitfinex","SOLUSD",1644690059911,37.66543331,98.853,98.761,100.55]
["bitfinex","SOLUSD",1644690061313,37.16543331,98.853,98.761,100.55]
["bitfinex","SOLUSD",1644690061515,1.42269707,98.875,98.761,100.55]
["bitfinex","SOLUSD",1644690061714,1.42269707,98.878,98.762,2.64790296]
["bitfinex","SOLUSD",1644690061912,1.42269707,98.881,98.78,15.1839]
["bitfinex","SOLUSD",1644690062116,1.42269707,98.881,98.781,100.324]
["bitfinex","SOLUSD",1644690062313,1.42269707,98.881,98.762,25.92860296]
["bitfinex","SOLUSD",1644690062314,1.42269707,98.882,98.766,100.3]
["bitfinex","SOLUSD",1644690062513,1.42269707,98.875,98.767,0.024]
["bitfinex","SOLUSD",1644690062917,4.04660003,98.874,98.767,0.024]
["bitfinex","SOLUSD",1644690063115,2.62390296,98.874,98.767,0.024]
["bitfinex","SOLUSD",1644690063314,2.62390296,98.873,98.767,0.024]
["bitfinex","SOLUSD",1644690063717,2.62390296,98.873,98.767,0.274]
["bitfinex","SOLUSD",1644690063919,39.83648548,98.88,98.79,15.1819]
["bitfinex","SOLUSD",1644690064917,39.83648548,98.88,98.791,100.3]
["bitfinex","SOLUSD",1644690065119,39.83648548,98.88,98.8,15.1813]
["bitfinex","SOLUSD",1644690065420,0.00366799,98.85,98.801,100.3]
["bitfinex","SOLUSD",1644690066422,0.00366799,98.85,98.811,100.3]
["bitfinex","SOLUSD",1644690066619,0.00366799,98.85,98.82,12.12]
["bitfinex","SOLUSD",1644690066855,1.42269707,98.919,98.822,64.0]
["bitfinex","SOLUSD",1644690067019,1.42269707,98.919,98.823,100.3]
["bitfinex","SOLUSD",1644690067220,1.42269707,98.919,98.823,99.8]
["bitfinex","SOLUSD",1644690067521,1.42269707,98.933,98.824,2.62390296]
["bitfinex","SOLUSD",1644690067719,44.4569264,98.943,98.824,2.62390296]
["bitfinex","SOLUSD",1644690067922,44.4569264,98.943,98.83,15.1702]
["bitfinex","SOLUSD",1644690068131,44.4569264,98.943,98.83,27.2902]
["bitfinex","SOLUSD",1644690068821,44.4569264,98.943,98.831,2.62390296]
["bitfinex","SOLUSD",1644690069019,15.1723,98.94,98.85,15.1723]
["bitfinex","SOLUSD",1644690071924,15.1723,98.94,98.83,15.1749]
["bitfinex","SOLUSD",1644690072328,15.1723,98.94,98.821,24.1797]
["bitfinex","SOLUSD",1644690072329,23.1023,98.94,98.821,24.1797]
["bitfinex","SOLUSD",1644690072526,12.12,98.93,98.821,24.1797]
["bitfinex","SOLUSD",1644690072929,48.51371444,98.899,98.797,24.8235]
["bitfinex","SOLUSD",1644690073725,48.51371444,98.899,98.797,24.7995]
["bitfinex","SOLUSD",1644690074625,48.51371444,98.899,98.802,0.25]
["bitfinex","SOLUSD",1644690074825,37.4922417,98.879,98.802,0.25]
["bitfinex","SOLUSD",1644690076228,37.4922417,98.879,98.801,23.211]
["bitfinex","SOLUSD",1644690083452,1.42269707,98.899,98.802,103.17390296]
["bitfinex","SOLUSD",1644690083653,1.42269707,98.911,98.802,103.17390296]
["bitfinex","SOLUSD",1644690083854,1.42269707,98.914,98.803,2.62390296]
["bitfinex","SOLUSD",1644690084151,1.42269707,98.923,98.804,100.3]
["bitfinex","SOLUSD",1644690084352,48.9088,98.947,98.804,100.3]
["bitfinex","SOLUSD",1644690084353,40.12834408,98.922,98.804,100.3]
["bitfinex","SOLUSD",1644690084551,1.42269707,98.911,98.81,15.1785]
["bitfinex","SOLUSD",1644690084750,1.42269707,98.907,98.81,15.1785]
["bitfinex","SOLUSD",1644690084951,36.33559803,98.906,98.81,15.1785]
["bitfinex","SOLUSD",1644690085151,1.42269707,98.904,98.81,15.1785]
["bitfinex","SOLUSD",1644690085353,1.42269707,98.905,98.81,15.1785]
["bitfinex","SOLUSD",1644690085652,1.42269707,98.904,98.811,100.3]
["bitfinex","SOLUSD",1644690085851,39.03507404,98.89,98.811,100.55]
["bitfinex","SOLUSD",1644690086057,1.42269707,98.903,98.82,15.177]
["bitfinex","SOLUSD",1644690086255,1.42269707,98.913,98.82,15.177]
["bitfinex","SOLUSD",1644690086453,2.83947792,98.94,98.811,100.55]
["bitfinex","SOLUSD",1644690086454,1.42269707,98.922,98.821,100.3]
["bitfinex","SOLUSD",1644690086658,1.42269707,98.921,98.821,102.92390296]
["bitfinex","SOLUSD",1644690087053,1.42269707,98.92,98.822,2.62390296]
["bitfinex","SOLUSD",1644690087254,1.42269707,98.921,98.83,15.1752]
["bitfinex","SOLUSD",1644690087552,1.42269707,98.929,98.831,2.62390296]
["bitfinex","SOLUSD",1644690087755,1.42269707,98.93,98.831,2.62390296]
["bitfinex","SOLUSD",1644690088055,1.42269707,98.931,98.831,2.62390296]
["bitfinex","SOLUSD",1644690088255,1.42269707,98.937,98.831,2.62390296]
["bitfinex","SOLUSD",1644690088455,1.42269707,98.938,98.831,2.62390296]
["bitfinex","SOLUSD",1644690088655,1.42269707,98.938,98.85,15.172]
["bitfinex","SOLUSD",1644690088858,1.42269707,98.938,98.851,100.3]
["bitfinex","SOLUSD",1644690089056,42.7414224,98.948,98.823,24.2145]
["bitfinex","SOLUSD",1644690089057,48.47966023,98.93,98.823,24.2145]
["bitfinex","SOLUSD",1644690089256,48.47966023,98.93,98.819,2.62390296]
["bitfinex","SOLUSD",1644690089257,1.42269707,98.917,98.819,2.62390296]
["bitfinex","SOLUSD",1644690089455,1.42269707,98.917,98.801,23.211]
["bitfinex","SOLUSD",1644690089456,1.42269707,98.911,98.802,23.6982]
["bitfinex","SOLUSD",1644690089656,1.42269707,98.909,98.802,23.9482]
["bitfinex","SOLUSD",1644690090058,1.42269707,98.907,98.81,15.1775]
["bitfinex","SOLUSD",1644690090256,1.42269707,98.905,98.811,0.25]
["bitfinex","SOLUSD",1644690090457,1.42269707,98.904,98.811,0.25]
["bitfinex","SOLUSD",1644690090657,15.1789,98.9,98.811,0.25]
["bitfinex","SOLUSD",1644690092060,4.04660003,98.899,98.802,23.6982]
["bitfinex","SOLUSD",1644690092261,15.1811,98.89,98.802,23.6982]
["bitfinex","SOLUSD",1644690092463,43.49328136,98.889,98.802,23.6982]
["bitfinex","SOLUSD",1644690092859,1.42269707,98.888,98.802,23.6982]
["bitfinex","SOLUSD",1644690093260,1.42269707,98.887,98.802,23.6982]
["bitfinex","SOLUSD",1644690093861,15.1819,98.88,98.802,23.6982]
["bitfinex","SOLUSD",1644690094063,14.6819,98.88,98.802,23.6982]
["bitfinex","SOLUSD",1644690094261,1.42269707,98.879,98.802,23.6982]
["bitfinex","SOLUSD",1644690094661,1.42269707,98.879,98.776,0.024]
["bitfinex","SOLUSD",1644690094862,2.62390296,98.88,98.798,0.25]
["bitfinex","SOLUSD",1644690095264,44.12418,98.869,98.798,0.25]
["bitfinex","SOLUSD",1644690096671,15.1843,98.87,98.798,0.25]
["bitfinex","SOLUSD",1644690096868,1.42269707,98.885,98.798,0.25]
["bitfinex","SOLUSD",1644690097067,1.42269707,98.889,98.798,0.25]
["bitfinex","SOLUSD",1644690097670,48.14232051,98.888,98.798,0.25]
["bitfinex","SOLUSD",1644690097869,1.42269707,98.884,98.79,15.1821]
["bitfinex","SOLUSD",1644690098269,1.42269707,98.879,98.79,15.1821]
["bitfinex","SOLUSD",1644690098470,47.96704065,98.869,98.79,15.1821]
["bitfinex","SOLUSD",1644690098871,47.96704065,98.869,98.777,0.024]
["bitfinex","SOLUSD",1644690099071,47.96704065,98.869,98.776,24.9522]
["bitfinex","SOLUSD",1644690099671,47.96704065,98.869,98.777,0.25]
["bitfinex","SOLUSD",1644690100271,47.96704065,98.869,98.776,24.9522]
["bitfinex","SOLUSD",1644690100671,15.1846,98.86,98.78,15.1837]
["bitfinex","SOLUSD",1644690101878,15.1846,98.86,98.781,100.3]
["bitfinex","SOLUSD",1644690102275,15.1846,98.86,98.781,99.3]
["bitfinex","SOLUSD",1644690103579,15.1846,98.86,98.782,0.25]
["bitfinex","SOLUSD",1644690106588,15.1846,98.86,98.781,99.3]
["bitfinex","SOLUSD",1644690107085,15.1846,98.86,98.782,0.25]
["bitfinex","SOLUSD",1644690107284,15.1846,98.86,98.781,99.3]
["bitfinex","SOLUSD",1644690108184,1.42269707,98.869,98.79,15.1817]
["bitfinex","SOLUSD",1644690108386,1.42269707,98.894,98.79,39.6917]
["bitfinex","SOLUSD",1644690108587,1.42269707,98.894,98.791,2.62390296]
["bitfinex","SOLUSD",1644690108885,1.42269707,98.907,98.791,2.62390296]
["bitfinex","SOLUSD",1644690109086,1.42269707,98.896,98.79,14.59]
["bitfinex","SOLUSD",1644690109289,1.42269707,98.894,98.79,14.59]
["bitfinex","SOLUSD",1644690109489,14.8264,98.91,98.781,99.3]
["bitfinex","SOLUSD",1644690109490,46.42008257,98.879,98.781,99.3]
["bitfinex","SOLUSD",1644690110287,47.84277964,98.879,98.781,99.3]
["bitfinex","SOLUSD",1644690110587,1.42269707,98.876,98.776,24.9522]
["bitfinex","SOLUSD",1644690110787,16.60609707,98.87,98.78,15.1828]
["bitfinex","SOLUSD",1644690110990,16.60609707,98.87,98.781,100.3]
["bitfinex","SOLUSD",1644690111188,16.60609707,98.87,98.766,0.024]
["bitfinex","SOLUSD",1644690111388,16.60609707,98.87,98.744,2.62390296]
["bitfinex","SOLUSD",1644690111389,16.60609707,98.87,98.761,0.024]
["bitfinex","SOLUSD",1644690111588,43.79550859,98.864,98.753,0.024]
["bitfinex","SOLUSD",1644690112187,43.79550859,98.864,98.753,100.324]
["bitfinex","SOLUSD",1644690112386,43.79550859,98.864,98.754,0.024]
["bitfinex","SOLUSD",1644690112787,15.1871,98.85,98.76,15.1857]
["bitfinex","SOLUSD",1644690112987,36.22156013,98.849,98.761,0.024]
["bitfinex","SOLUSD",1644690113289,36.22156013,98.849,98.76,15.1857]
["bitfinex","SOLUSD",1644690113687,36.22156013,98.849,98.761,100.3]
["bitfinex","SOLUSD",1644690114492,15.1871,98.85,98.761,100.3]
["bitfinex","SOLUSD",1644690114689,15.1871,98.85,98.77,15.1852]
["bitfinex","SOLUSD",1644690115090,15.1871,98.85,98.771,100.3]
["bitfinex","SOLUSD",1644690115290,15.1871,98.85,98.754,0.024]
["bitfinex","SOLUSD",1644690115489,45.18006619,98.849,98.753,24.0712]
["bitfinex","SOLUSD",1644690115691,47.80396915,98.849,98.752,24.9568]
["bitfinex","SOLUSD",1644690115890,37.6223024,98.819,98.736,0.024]
["bitfinex","SOLUSD",1644690116090,37.6223024,98.819,98.746,0.024]
["bitfinex","SOLUSD",1644690116290,37.6223024,98.819,98.73,15.1905]
["bitfinex","SOLUSD",1644690117789,15.1923,98.81,98.73,15.1905]
["bitfinex","SOLUSD",1644690118592,15.1923,98.81,98.731,100.3]
["bitfinex","SOLUSD",1644690119797,15.1923,98.81,98.732,0.25]
["bitfinex","SOLUSD",1644690119992,15.1903,98.83,98.74,15.19]
["bitfinex","SOLUSD",1644690120191,24.2112,98.834,98.741,100.3]
["bitfinex","SOLUSD",1644690120394,1.42269707,98.846,98.741,100.3]
["bitfinex","SOLUSD",1644690120395,1.42269707,98.846,98.75,14.59]
["bitfinex","SOLUSD",1644690120592,1.42269707,98.859,98.75,14.59]
["bitfinex","SOLUSD",1644690120793,1.42269707,98.859,98.751,100.3]
["bitfinex","SOLUSD",1644690120994,1.42269707,98.859,98.751,102.94790296]
["bitfinex","SOLUSD",1644690120995,38.77595327,98.858,98.751,102.94790296]
["bitfinex","SOLUSD",1644690121393,40.19865034,98.858,98.751,102.94790296]
["bitfinex","SOLUSD",1644690121593,1.42269707,98.857,98.751,102.94790296]
["bitfinex","SOLUSD",1644690121792,15.1865,98.85,98.76,15.1861]
["bitfinex","SOLUSD",1644690123392,15.1865,98.85,98.751,0.024]
["bitfinex","SOLUSD",1644690123592,38.77595327,98.858,98.743,0.024]
["bitfinex","SOLUSD",1644690123593,15.1911,98.82,98.743,0.024]
["bitfinex","SOLUSD",1644690123796,39.56868823,98.819,98.742,48.2777]
["bitfinex","SOLUSD",1644690123997,1.42269707,98.845,98.742,48.2777]
["bitfinex","SOLUSD",1644690124194,1.42269707,98.845,98.743,2.64790296]
["bitfinex","SOLUSD",1644690124399,23.2606,98.856,98.744,0.024]
["bitfinex","SOLUSD",1644690124595,23.2606,98.856,98.75,15.1883]
["bitfinex","SOLUSD",1644690124796,15.1861,98.85,98.75,15.1883]
["bitfinex","SOLUSD",1644690124997,15.1861,98.85,98.751,0.024]
["bitfinex","SOLUSD",1644690125195,15.1861,98.85,98.751,2.62390296]
["bitfinex","SOLUSD",1644690125497,16.60879707,98.85,98.751,2.64790296]
["bitfinex","SOLUSD",1644690126095,15.1861,98.85,98.751,2.64790296]
["bitfinex","SOLUSD",1644690126296,15.1861,98.85,98.752,0.25]
["bitfinex","SOLUSD",1644690126496,16.60879707,98.85,98.752,0.25]
["bitfinex","SOLUSD",1644690126797,15.1861,98.85,98.76,15.1872]
["bitfinex","SOLUSD",1644690128398,15.1861,98.85,98.761,0.25]
["bitfinex","SOLUSD",1644690128599,16.60879707,98.85,98.761,0.25]
["bitfinex","SOLUSD",1644690128803,16.60879707,98.85,98.76,15.1872]
["bitfinex","SOLUSD",1644690129001,2.62390296,98.849,98.743,0.024]
["bitfinex","SOLUSD",1644690129303,34.76651238,98.819,98.745,0.024]
["bitfinex","SOLUSD",1644690129502,42.51651238,98.819,98.741,0.024]
["bitfinex","SOLUSD",1644690129704,2.62390296,98.818,98.711,0.024]
["bitfinex","SOLUSD",1644690130106,2.62390296,98.818,98.711,2.64790296]
["bitfinex","SOLUSD",1644690130306,2.62390296,98.818,98.712,24.52023035]
["bitfinex","SOLUSD",1644690130506,2.62390296,98.818,98.713,100.324]
["bitfinex","SOLUSD",1644690130730,15.1922,98.81,98.72,15.1922]
["bitfinex","SOLUSD",1644690131526,15.1922,98.81,98.72,14.6922]
["bitfinex","SOLUSD",1644690131930,2.62390296,98.809,98.72,14.6922]
["bitfinex","SOLUSD",1644690132131,15.1947,98.8,98.72,14.6922]
["bitfinex","SOLUSD",1644690132332,40.64270447,98.799,98.72,14.6922]
["bitfinex","SOLUSD",1644690133730,40.64270447,98.799,98.721,0.25]
["bitfinex","SOLUSD",1644690133931,15.1947,98.8,98.721,0.25]
["bitfinex","SOLUSD",1644690134130,22.5471,98.818,98.721,103.17390296]
["bitfinex","SOLUSD",1644690134330,15.1919,98.82,98.73,15.1914]
["bitfinex","SOLUSD",1644690134530,1.42269707,98.844,98.731,100.3]
["bitfinex","SOLUSD",1644690134730,24.8851,98.849,98.731,102.92390296]
["bitfinex","SOLUSD",1644690134731,1.42269707,98.846,98.731,102.92390296]
["bitfinex","SOLUSD",1644690134930,1.42269707,98.846,98.732,2.64790296]
["bitfinex","SOLUSD",1644690134931,48.02163027,98.838,98.732,2.64790296]
["bitfinex","SOLUSD",1644690135133,48.02163027,98.838,98.733,0.024]
["bitfinex","SOLUSD",1644690135336,48.02163027,98.838,98.733,2.64790296]
["bitfinex","SOLUSD",1644690135531,48.02163027,98.838,98.734,2.62390296]
["bitfinex","SOLUSD",1644690135731,48.02163027,98.838,98.75,15.1882]
["bitfinex","SOLUSD",1644690136333,15.1887,98.84,98.751,100.3]
["bitfinex","SOLUSD",1644690136535,24.8851,98.849,98.751,112.57390296]
["bitfinex","SOLUSD",1644690136736,1.42269707,98.859,98.77,15.1844]
["bitfinex","SOLUSD",1644690136941,1.42269707,98.866,98.78,14.59]
["bitfinex","SOLUSD",1644690137138,1.42269707,98.871,98.78,14.59]
["bitfinex","SOLUSD",1644690137335,44.91047244,98.87,98.781,102.92390296]
["bitfinex","SOLUSD",1644690137840,44.91047244,98.87,98.782,2.62390296]
["bitfinex","SOLUSD",1644690138735,44.91047244,98.87,98.79,15.1821]
["bitfinex","SOLUSD",1644690139136,44.91047244,98.87,98.791,102.92390296]
["bitfinex","SOLUSD",1644690139735,44.91047244,98.87,98.791,100.3]
["bitfinex","SOLUSD",1644690140340,44.91047244,98.87,98.78,14.59]
["bitfinex","SOLUSD",1644690140539,60.09377244,98.87,98.78,15.1833]
["bitfinex","SOLUSD",1644690140738,1.42269707,98.865,98.78,15.1833]
["bitfinex","SOLUSD",1644690141139,1.42269707,98.864,98.78,15.1833]
["bitfinex","SOLUSD",1644690141339,1.42269707,98.863,98.78,15.1833]
["bitfinex","SOLUSD",1644690141738,60.09377244,98.87,98.78,15.1833]
["bitfinex","SOLUSD",1644690142339,60.09377244,98.87,98.781,100.3]
["bitfinex","SOLUSD",1644690142538,60.09377244,98.87,98.79,15.1814]
["bitfinex","SOLUSD",1644690143138,45.8703,98.874,98.79,15.1814]
["bitfinex","SOLUSD",1644690143340,1.42269707,98.875,98.791,2.62390296]
["bitfinex","SOLUSD",1644690143540,1.42269707,98.887,98.8,14.59]
["bitfinex","SOLUSD",1644690143741,1.42269707,98.903,98.82,15.1742]
["bitfinex","SOLUSD",1644690143940,1.42269707,98.91,98.822,100.3]
["bitfinex","SOLUSD",1644690144145,1.42269707,98.911,98.822,100.3]
["bitfinex","SOLUSD",1644690144445,1.42269707,98.912,98.822,100.3]
["bitfinex","SOLUSD",1644690144641,1.42269707,98.914,98.823,2.62390296]
["bitfinex","SOLUSD",1644690145444,1.42269707,98.92,98.823,2.62390296]
["bitfinex","SOLUSD",1644690145641,1.42269707,98.922,98.823,2.62390296]
["bitfinex","SOLUSD",1644690145842,1.42269707,98.922,98.84,15.1715]
["bitfinex","SOLUSD",1644690146042,1.42269707,98.923,98.84,23.7615]
["bitfinex","SOLUSD",1644690146242,1.42269707,98.923,98.841,100.3]
["bitfinex","SOLUSD",1644690146444,46.24926789,98.922,98.841,102.92390296]
["bitfinex","SOLUSD",1644690146744,46.24926789,98.922,98.84,8.59]
["bitfinex","SOLUSD",1644690146944,15.1769,98.91,98.791,49.4904]
["bitfinex","SOLUSD",1644690147145,39.37826416,98.905,98.77,38.1982]
["bitfinex","SOLUSD",1644690147344,40.54132496,98.89,98.77,38.1982]
["bitfinex","SOLUSD",1644690147544,1.42269707,98.884,98.77,38.1982]
["bitfinex","SOLUSD",1644690147745,1.42269707,98.883,98.77,38.1982]
["bitfinex","SOLUSD",1644690147947,1.42269707,98.884,98.771,100.3]
["bitfinex","SOLUSD",1644690148146,2.62390296,98.889,98.772,48.647]
["bitfinex","SOLUSD",1644690148147,1.42269707,98.889,98.772,48.647]
["bitfinex","SOLUSD",1644690148345,1.42269707,98.887,98.772,48.897]
["bitfinex","SOLUSD",1644690148545,1.42269707,98.888,98.78,15.1832]
["bitfinex","SOLUSD",1644690148748,1.42269707,98.886,98.781,100.3]
["bitfinex","SOLUSD",1644690148946,1.42681129,98.885,98.782,62.0]
["bitfinex","SOLUSD",1644690149146,2.62390296,98.887,98.782,62.0]
["bitfinex","SOLUSD",1644690149548,15.1815,98.88,98.772,48.647]
["bitfinex","SOLUSD",1644690150048,2.62390296,98.879,98.77,15.1845]
["bitfinex","SOLUSD",1644690151150,14.59,98.88,98.77,15.1845]
["bitfinex","SOLUSD",1644690151648,14.59,98.88,98.771,0.25]
["bitfinex","SOLUSD",1644690151850,15.1857,98.86,98.771,0.25]
["bitfinex","SOLUSD",1644690152250,15.1857,98.86,98.78,15.1844]
["bitfinex","SOLUSD",1644690153251,15.1857,98.86,98.771,0.25]
["bitfinex","SOLUSD",1644690153452,2.62390296,98.859,98.76,15.1863]
["bitfinex","SOLUSD",1644690153651,15.1872,98.85,98.76,15.1863]
["bitfinex","SOLUSD",1644690153855,34.78665155,98.849,98.76,15.1863]
["bitfinex","SOLUSD",1644690155856,15.1876,98.84,98.76,15.1863]
["bitfinex","SOLUSD",1644690158862,15.1876,98.84,98.743,0.024]
["bitfinex","SOLUSD",1644690159063,15.1876,98.84,98.741,0.024]
["bitfinex","SOLUSD",1644690159262,15.1876,98.84,98.741,0.274]
["bitfinex","SOLUSD",1644690160162,29.7776,98.84,98.741,0.274]
["bitfinex","SOLUSD",1644690160766,2.62390296,98.839,98.741,0.024]
["bitfinex","SOLUSD",1644690160966,39.04649046,98.809,98.741,0.024]
["bitfinex","SOLUSD",1644690161164,39.04649046,98.809,98.735,0.274]
["bitfinex","SOLUSD",1644690161366,39.04649046,98.809,98.735,0.25]
["bitfinex","SOLUSD",1644690162664,39.04649046,98.809,98.721,0.024]
["bitfinex","SOLUSD",1644690162665,15.1922,98.81,98.721,0.024]
["bitfinex","SOLUSD",1644690163665,44.22593148,98.809,98.721,0.024]
["bitfinex","SOLUSD",1644690164665,15.194,98.8,98.721,0.024]
["bitfinex","SOLUSD",1644690164865,15.194,98.8,98.72,15.1925]
["bitfinex","SOLUSD",1644690165465,15.194,98.8,98.735,0.25]
["bitfinex","SOLUSD",1644690165868,15.1918,98.82,98.735,0.25]
["bitfinex","SOLUSD",1644690166173,46.8585,98.831,98.736,102.92390296]
["bitfinex","SOLUSD",1644690166565,46.8585,98.831,98.737,24.47033551]
["bitfinex","SOLUSD",1644690166765,46.89271979,98.849,98.737,24.47033551]
["bitfinex","SOLUSD",1644690166971,46.89271979,98.849,98.738,73.03483551]
["bitfinex","SOLUSD",1644690167165,46.89271979,98.849,98.74,14.59]
["bitfinex","SOLUSD",1644690167566,46.89271979,98.849,98.741,2.62390296]
["bitfinex","SOLUSD",1644690167764,15.1889,98.84,98.76,15.1875]
["bitfinex","SOLUSD",1644690167965,46.89271979,98.849,98.761,100.3]
["bitfinex","SOLUSD",1644690168167,46.89271979,98.849,98.761,111.04390296]
["bitfinex","SOLUSD",1644690168368,46.89271979,98.849,98.762,2.62390296]
["bitfinex","SOLUSD",1644690169767,46.89271979,98.849,98.77,15.1855]
["bitfinex","SOLUSD",1644690170970,46.89271979,98.849,98.751,23.0554]
["bitfinex","SOLUSD",1644690172771,15.1882,98.84,98.751,23.0554]
["bitfinex","SOLUSD",1644690173273,46.89271979,98.849,98.76,15.1875]
["bitfinex","SOLUSD",1644690173473,37.40799031,98.849,98.761,100.3]
["bitfinex","SOLUSD",1644690173774,37.40799031,98.849,98.761,2.62390296]
["bitfinex","SOLUSD",1644690173972,37.40799031,98.849,98.762,2.87390296]
["bitfinex","SOLUSD",1644690174178,46.1682,98.863,98.762,2.87390296]
["bitfinex","SOLUSD",1644690174374,46.1682,98.863,98.763,2.62390296]
["bitfinex","SOLUSD",1644690174778,15.1861,98.86,98.77,15.1857]
["bitfinex","SOLUSD",1644690175482,37.13724137,98.859,98.77,15.1857]
["bitfinex","SOLUSD",1644690176780,37.13724137,98.859,98.843,27.62975859]
["bitfinex","SOLUSD",1644690176979,15.1861,98.86,98.843,27.62975859]
["bitfinex","SOLUSD",1644690177182,2.83947792,98.878,98.843,27.62975859]
["bitfinex","SOLUSD",1644690177384,15.1829,98.88,98.843,27.62975859]
["bitfinex","SOLUSD",1644690177981,60.98432503,98.88,98.843,27.62975859]
["bitfinex","SOLUSD",1644690179403,6.5338439,98.879,98.843,27.62975859]
["bitfinex","SOLUSD",1644690179604,15.1856,98.87,98.843,27.62975859]
["bitfinex","SOLUSD",1644690180904,3.91188291,98.869,98.843,27.62975859]
["bitfinex","SOLUSD",1644690181109,46.98718572,98.859,98.843,27.62975859]
["bitfinex","SOLUSD",1644690181604,45.48718572,98.859,98.843,27.62975859]
["bitfinex","SOLUSD",1644690183406,3.9126368,98.858,98.843,27.62975859]
["bitfinex","SOLUSD",1644690184210,45.48718572,98.859,98.843,27.62975859]
["bitfinex","SOLUSD",1644690184910,44.98718572,98.859,98.843,27.62975859]
["bitfinex","SOLUSD",1644690187011,15.186,98.86,98.843,27.62975859]
["bitfinex","SOLUSD",1644690187211,2.83947792,98.873,98.843,27.62975859]
["bitfinex","SOLUSD",1644690187412,50.6114,98.9,98.843,27.62975859]
["bitfinex","SOLUSD",1644690187413,65.2014,98.9,98.843,27.62975859]
["bitfinex","SOLUSD",1644690187613,3.90472975,98.899,98.843,27.62975859]
["bitfinex","SOLUSD",1644690187814,3.90472975,98.904,98.843,27.62975859]
["bitfinex","SOLUSD",1644690188214,44.19373807,98.903,98.843,27.62975859]
["bitfinex","SOLUSD",1644690188616,3.90472975,98.902,98.843,27.62975859]
["bitfinex","SOLUSD",1644690189017,3.90472975,98.919,98.843,27.62975859]
["bitfinex","SOLUSD",1644690189218,3.40472975,98.919,98.844,0.25]
["bitfinex","SOLUSD",1644690189918,3.40472975,98.919,98.843,27.62975859]
["bitfinex","SOLUSD",1644690190118,3.40472975,98.919,98.844,0.25]
["bitfinex","SOLUSD",1644690191017,15.1777,98.92,98.844,0.25]
["bitfinex","SOLUSD",1644690192320,24.9852,98.925,98.844,0.25]
["bitfinex","SOLUSD",1644690192520,24.4852,98.925,98.851,100.3]
["bitfinex","SOLUSD",1644690192720,4.23099796,98.954,98.851,100.3]
["bitfinex","SOLUSD",1644690192921,4.23099796,98.97,98.861,100.3]
["bitfinex","SOLUSD",1644690193120,10.0,99.0,98.861,100.3]
["bitfinex","SOLUSD",1644690193320,48.21335943,98.999,98.863,100.3]
["bitfinex","SOLUSD",1644690193520,47.71335943,98.999,98.87,15.1695]
["bitfinex","SOLUSD",1644690193722,47.71335943,98.999,98.88,14.59]
["bitfinex","SOLUSD",1644690194122,47.71335943,98.999,98.881,2.62390296]
["bitfinex","SOLUSD",1644690194523,45.4454,98.998,98.883,100.3]
["bitfinex","SOLUSD",1644690194724,15.1664,98.99,98.89,15.1664]
["bitfinex","SOLUSD",1644690194924,15.1664,98.99,98.891,100.3]
["bitfinex","SOLUSD",1644690195123,15.1664,98.99,98.89,15.1664]
["bitfinex","SOLUSD",1644690195324,15.1664,98.99,98.883,2.62390296]
["bitfinex","SOLUSD",1644690195523,15.1664,98.99,98.891,2.62390296]
["bitfinex","SOLUSD",1644690196528,44.9454,98.998,98.9,15.1653]
["bitfinex","SOLUSD",1644690197328,47.71335943,98.999,98.901,102.92390296]
["bitfinex","SOLUSD",1644690197528,47.71335943,98.999,98.901,110.11390296]
["bitfinex","SOLUSD",1644690198329,47.21335943,98.999,98.901,110.11390296]
["bitfinex","SOLUSD",1644690198732,47.21335943,98.999,98.91,15.1635]
["bitfinex","SOLUSD",1644690199332,47.21335943,98.999,98.91,17.78740296]
["bitfinex","SOLUSD",1644690200032,47.21335943,98.999,98.91,15.1635]
["bitfinex","SOLUSD",1644690200233,46.71335943,98.999,98.91,15.1635]
["bitfinex","SOLUSD",1644690201441,46.71335943,98.999,98.911,100.3]
["bitfinex","SOLUSD",1644690202641,46.71335943,98.999,98.91,15.1635]
["bitfinex","SOLUSD",1644690202843,46.71335943,98.999,98.894,2.62390296]
["bitfinex","SOLUSD",1644690203043,46.71335943,98.999,98.89,15.1667]
["bitfinex","SOLUSD",1644690203247,161.83726239,98.999,98.882,45.9528]
["bitfinex","SOLUSD",1644690203742,161.33726239,98.999,98.882,45.9528]
["bitfinex","SOLUSD",1644690203943,24.5676,98.998,98.882,45.9528]
["bitfinex","SOLUSD",1644690204345,2.62390296,98.997,98.882,45.9528]
["bitfinex","SOLUSD",1644690204546,15.1662,98.99,98.883,100.3]
["bitfinex","SOLUSD",1644690204745,29.7562,98.99,98.883,100.55]
["bitfinex","SOLUSD",1644690204952,29.2562,98.99,98.883,100.55]
["bitfinex","SOLUSD",1644690205655,29.2562,98.99,98.883,100.3]
["bitfinex","SOLUSD",1644690205857,29.2562,98.99,98.89,15.1672]
["bitfinex","SOLUSD",1644690206856,31.88010296,98.99,98.89,15.1672]
["bitfinex","SOLUSD",1644690207061,31.88010296,98.99,98.882,45.9528]
["bitfinex","SOLUSD",1644690207257,29.2562,98.99,98.882,45.9528]
["bitfinex","SOLUSD",1644690207958,28.7562,98.99,98.882,45.9528]
["bitfinex","SOLUSD",1644690208359,28.7562,98.99,98.883,0.25]
["bitfinex","SOLUSD",1644690209560,28.2562,98.99,98.883,0.25]
["bitfinex","SOLUSD",1644690210459,28.2562,98.99,98.882,45.9528]
["bitfinex","SOLUSD",1644690210663,2.62390296,98.989,98.882,45.9528]
["bitfinex","SOLUSD",1644690210861,15.171,98.96,98.882,45.9528]
["bitfinex","SOLUSD",1644690211062,35.27579717,98.959,98.882,45.9528]
["bitfinex","SOLUSD",1644690211462,34.77579717,98.959,98.882,45.9528]
["bitfinex","SOLUSD",1644690212062,15.1722,98.95,98.882,45.9528]
["bitfinex","SOLUSD",1644690213764,14.6722,98.95,98.882,45.9528]
["bitfinex","SOLUSD",1644690216165,14.1722,98.95,98.882,45.9528]
["bitfinex","SOLUSD",1644690217265,34.77579717,98.959,98.882,45.9528]
["bitfinex","SOLUSD",1644690217666,34.77579717,98.959,98.883,0.25]
["bitfinex","SOLUSD",1644690218066,34.27579717,98.959,98.883,0.25]
["bitfinex","SOLUSD",1644690218266,34.27579717,98.959,98.882,45.9528]
["bitfinex","SOLUSD",1644690219973,33.77579717,98.959,98.882,45.9528]
["bitfinex","SOLUSD",1644690220572,33.77579717,98.959,98.883,0.25]
["bitfinex","SOLUSD",1644690221069,15.1701,98.97,98.883,100.55]
["bitfinex","SOLUSD",1644690221370,15.1701,98.97,98.884,2.62390296]
["bitfinex","SOLUSD",1644690221570,46.7386,98.979,98.884,2.62390296]
["bitfinex","SOLUSD",1644690222172,36.281273,98.978,98.89,15.1675]
["bitfinex","SOLUSD",1644690222369,35.781273,98.978,98.89,15.1675]
["bitfinex","SOLUSD",1644690224371,35.781273,98.978,98.891,100.3]
["bitfinex","SOLUSD",1644690224773,35.781273,98.978,98.9,15.1659]
["bitfinex","SOLUSD",1644690224975,10.0,99.0,98.9,15.1659]
["bitfinex","SOLUSD",1644690225173,10.0,99.0,98.901,23.0675]
["bitfinex","SOLUSD",1644690225374,10.0,99.0,98.901,36.65000584]
["bitfinex","SOLUSD",1644690225571,10.0,99.0,98.902,2.62390296]
["bitfinex","SOLUSD",1644690225772,10.0,99.0,98.902,47.29533276]
["bitfinex","SOLUSD",1644690225979,10.0,99.0,98.904,100.3]
["bitfinex","SOLUSD",1644690226372,10.0,99.0,98.905,47.29533276]
["bitfinex","SOLUSD",1644690226574,10.0,99.0,98.93,15.1579]
["bitfinex","SOLUSD",1644690226777,10.0,99.0,98.93,29.7479]
["bitfinex","SOLUSD",1644690226975,10.0,99.0,98.931,2.62390296]
["bitfinex","SOLUSD",1644690227674,10.0,99.0,98.95,15.1549]
["bitfinex","SOLUSD",1644690230479,10.0,99.0,98.951,100.3]
["bitfinex","SOLUSD",1644690230679,15.3498,99.048,98.96,15.1553]
["bitfinex","SOLUSD",1644690230880,4.23099796,99.068,98.961,100.3]
["bitfinex","SOLUSD",1644690231079,15.153,99.08,98.962,23.2602]
["bitfinex","SOLUSD",1644690231280,4.23099796,99.084,98.962,25.88410296]
["bitfinex","SOLUSD",1644690231478,14.7938,99.085,98.963,100.3]
["bitfinex","SOLUSD",1644690231677,38.07284525,99.084,98.963,102.92390296]
["bitfinex","SOLUSD",1644690231878,38.07284525,99.084,98.964,2.62390296]
["bitfinex","SOLUSD",1644690232278,38.07284525,99.084,98.99,15.1519]
["bitfinex","SOLUSD",1644690232482,38.07284525,99.084,98.991,100.3]
["bitfinex","SOLUSD",1644690232678,46.8933,99.097,98.991,100.3]
["bitfinex","SOLUSD",1644690232878,4.23099796,99.108,98.992,2.62390296]
["bitfinex","SOLUSD",1644690233079,47.2179,99.119,99.0,14.59]
["bitfinex","SOLUSD",1644690233479,47.2179,99.119,99.001,2.62390296]
["bitfinex","SOLUSD",1644690233680,41.0807971,99.118,99.001,2.62390296]
["bitfinex","SOLUSD",1644690234283,4.23099796,99.141,99.01,15.1485]
["bitfinex","SOLUSD",1644690234480,14.59,99.15,99.01,40.4685]
["bitfinex","SOLUSD",1644690234679,15.381,99.15,99.011,2.62390296]
["bitfinex","SOLUSD",1644690234879,15.381,99.15,99.012,23.4773]
["bitfinex","SOLUSD",1644690235083,15.381,99.15,99.013,100.3]
["bitfinex","SOLUSD",1644690235283,36.52734108,99.135,99.013,100.3]
["bitfinex","SOLUSD",1644690235480,61.14274108,99.135,99.014,22.7992]
["bitfinex","SOLUSD",1644690235880,61.14274108,99.135,99.015,100.3]
["bitfinex","SOLUSD",1644690236283,15.1449,99.13,99.02,15.1468]
["bitfinex","SOLUSD",1644690237684,29.7349,99.13,99.02,15.1468]
["bitfinex","SOLUSD",1644690238484,2.62390296,99.129,99.02,15.1468]
["bitfinex","SOLUSD",1644690238685,15.1474,99.12,99.02,15.1468]
["bitfinex","SOLUSD",1644690238986,37.99075271,99.119,99.02,15.1468]
["bitfinex","SOLUSD",1644690240588,15.1478,99.11,99.014,22.7992]
["bitfinex","SOLUSD",1644690240785,46.45144236,99.098,98.97,50.5037]
["bitfinex","SOLUSD",1644690241085,14.59,99.09,98.97,50.5037]
["bitfinex","SOLUSD",1644690241486,2.62390296,99.089,98.97,50.5037]
["bitfinex","SOLUSD",1644690241685,49.34570296,99.089,98.97,50.5037]
["bitfinex","SOLUSD",1644690241993,43.46281677,99.079,98.981,100.3]
["bitfinex","SOLUSD",1644690242484,43.46281677,99.079,98.98,15.1527]
["bitfinex","SOLUSD",1644690243886,15.1539,99.07,98.98,15.1527]
["bitfinex","SOLUSD",1644690244387,43.46281677,99.079,98.98,15.1527]
["bitfinex","SOLUSD",1644690244588,43.46281677,99.079,99.0,15.1505]
["bitfinex","SOLUSD",1644690244887,43.46281677,99.079,99.0,24.7005]
["bitfinex","SOLUSD",1644690245287,43.46281677,99.079,99.001,0.25]
["bitfinex","SOLUSD",1644690245688,43.46281677,99.079,99.0,15.1505]
["bitfinex","SOLUSD",1644690248387,43.46281677,99.079,98.986,100.3]
["bitfinex","SOLUSD",1644690248792,15.1541,99.07,98.982,23.2404]
["bitfinex","SOLUSD",1644690248988,29.7441,99.07,98.95,50.5137]
["bitfinex","SOLUSD",1644690249187,2.62390296,99.069,98.95,50.5137]
["bitfinex","SOLUSD",1644690249389,2.62390296,99.069,98.96,15.1556]
["bitfinex","SOLUSD",1644690249593,2.12390296,99.069,98.96,15.1556]
["bitfinex","SOLUSD",1644690250689,15.1572,99.05,98.94,15.1585]
["bitfinex","SOLUSD",1644690250901,44.53272572,99.049,98.94,15.1585]
["bitfinex","SOLUSD",1644690251189,93.38082868,99.049,98.94,15.1585]
["bitfinex","SOLUSD",1644690251390,90.75692572,99.049,98.94,15.1585]
["bitfinex","SOLUSD",1644690252689,90.75692572,99.049,98.931,24.9601]
["bitfinex","SOLUSD",1644690252690,15.1596,99.04,98.931,24.9601]
["bitfinex","SOLUSD",1644690252891,15.1596,99.04,98.92,15.1617]
["bitfinex","SOLUSD",1644690252892,14.59,99.03,98.92,15.1617]
["bitfinex","SOLUSD",1644690253093,36.5092931,99.029,98.909,23.9808]
["bitfinex","SOLUSD",1644690253293,100.3,99.028,98.909,23.9808]
["bitfinex","SOLUSD",1644690253490,62.91489606,99.029,98.909,23.9808]
["bitfinex","SOLUSD",1644690253697,15.1651,99.0,98.909,23.9808]
["bitfinex","SOLUSD",1644690253896,42.35363885,98.999,98.909,23.9808]
["bitfinex","SOLUSD",1644690254092,42.35363885,98.999,98.91,102.92390296]
["bitfinex","SOLUSD",1644690254093,44.97754181,98.999,98.91,102.92390296]
["bitfinex","SOLUSD",1644690254295,23.7817,99.029,98.91,117.51390296]
["bitfinex","SOLUSD",1644690254494,23.7817,99.029,98.911,2.62390296]
["bitfinex","SOLUSD",1644690254696,23.7817,99.029,98.911,36.58672988]
["bitfinex","SOLUSD",1644690254895,23.7817,99.029,98.912,17.73211288]
["bitfinex","SOLUSD",1644690255094,23.7817,99.029,98.912,36.33672988]
["bitfinex","SOLUSD",1644690255294,46.91373844,99.028,98.913,2.62390296]
["bitfinex","SOLUSD",1644690255494,46.91373844,99.028,98.913,120.65601584]
["bitfinex","SOLUSD",1644690255699,46.91373844,99.028,98.914,10.38082511]
["bitfinex","SOLUSD",1644690255895,46.91373844,99.028,98.94,15.1582]
["bitfinex","SOLUSD",1644690256097,46.91373844,99.028,98.941,100.3]
["bitfinex","SOLUSD",1644690257398,46.91373844,99.028,98.915,17.73211288]
["bitfinex","SOLUSD",1644690257399,100.3,99.027,98.915,17.73211288]
["bitfinex","SOLUSD",1644690257596,0.48,98.998,98.906,15.98071404]
["bitfinex","SOLUSD",1644690257796,14.59,98.99,98.856,100.3]
["bitfinex","SOLUSD",1644690257997,0.48,98.988,98.856,100.3]
["bitfinex","SOLUSD",1644690258198,100.78,98.988,98.856,100.3]
["bitfinex","SOLUSD",1644690258396,7.32535714,98.987,98.856,100.3]
["bitfinex","SOLUSD",1644690258598,39.39319064,98.979,98.86,15.1717]
["bitfinex","SOLUSD",1644690258799,14.59,98.97,98.86,15.1717]
["bitfinex","SOLUSD",1644690258999,24.2698,98.969,98.861,24.4147]
["bitfinex","SOLUSD",1644690259207,24.2698,98.969,98.861,27.03860296]
["bitfinex","SOLUSD",1644690259398,24.2698,98.969,98.861,24.4147]
["bitfinex","SOLUSD",1644690260201,24.2698,98.969,98.862,2.62390296]
["bitfinex","SOLUSD",1644690260707,24.2698,98.969,98.863,0.25]
["bitfinex","SOLUSD",1644690260900,24.2698,98.969,98.87,15.1697]
["bitfinex","SOLUSD",1644690261298,24.2698,98.969,98.871,2.62390296]
["bitfinex","SOLUSD",1644690261918,24.2698,98.969,98.88,15.1687]
["bitfinex","SOLUSD",1644690262122,15.1688,98.97,98.881,100.3]
["bitfinex","SOLUSD",1644690262323,39.39319064,98.979,98.881,102.92390296]
["bitfinex","SOLUSD",1644690262521,39.39319064,98.979,98.89,14.59]
["bitfinex","SOLUSD",1644690262722,39.39319064,98.979,98.891,100.3]
["bitfinex","SOLUSD",1644690262922,22.5151,99.025,98.891,102.92390296]
["bitfinex","SOLUSD",1644690263127,22.5151,99.025,98.91,15.162]
["bitfinex","SOLUSD",1644690263327,22.5151,99.025,98.9,50.54]
["bitfinex","SOLUSD",1644690263328,22.5151,99.025,98.912,100.3]
["bitfinex","SOLUSD",1644690263726,22.5151,99.025,98.913,2.62390296]
["bitfinex","SOLUSD",1644690263926,44.35987769,99.024,98.913,2.62390296]
["bitfinex","SOLUSD",1644690264731,44.35987769,99.024,98.94,15.1594]
["bitfinex","SOLUSD",1644690265129,44.35987769,99.024,98.941,2.62390296]
["bitfinex","SOLUSD",1644690266134,44.35987769,99.024,98.94,15.1594]
["bitfinex","SOLUSD",1644690266832,43.85987769,99.024,98.94,15.1594]
["bitfinex","SOLUSD",1644690267533,43.85987769,99.024,98.941,2.62390296]
["bitfinex","SOLUSD",1644690269534,43.85987769,99.024,98.95,15.1582]
["bitfinex","SOLUSD",1644690270736,43.85987769,99.024,98.951,2.62390296]
["bitfinex","SOLUSD",1644690271138,43.85987769,99.024,98.96,15.1566]
["bitfinex","SOLUSD",1644690272235,23.4025,99.048,98.961,100.3]
["bitfinex","SOLUSD",1644690272236,1.42197809,99.028,98.961,100.3]
["bitfinex","SOLUSD",1644690272437,1.42197809,99.035,98.961,102.92390296]
["bitfinex","SOLUSD",1644690272635,1.42197809,99.051,98.98,15.1516]
["bitfinex","SOLUSD",1644690272837,1.42197809,99.054,98.981,100.3]
["bitfinex","SOLUSD",1644690273038,1.42197809,99.054,98.981,102.92390296]
["bitfinex","SOLUSD",1644690273236,44.32622306,99.053,98.981,102.92390296]
["bitfinex","SOLUSD",1644690273437,44.32622306,99.053,98.982,2.62390296]
["bitfinex","SOLUSD",1644690273636,44.32622306,99.053,98.99,15.1512]
["bitfinex","SOLUSD",1644690273839,44.32622306,99.053,98.963,100.3]
["bitfinex","SOLUSD",1644690274237,1.42197809,99.049,98.963,100.3]
["bitfinex","SOLUSD",1644690274639,1.42197809,99.051,98.963,100.3]
["bitfinex","SOLUSD",1644690274839,1.42197809,99.05,98.963,100.3]
["bitfinex","SOLUSD",1644690275039,1.42197809,99.049,98.963,100.3]
["bitfinex","SOLUSD",1644690275439,1.42197809,99.05,98.962,47.7289]
["bitfinex","SOLUSD",1644690275640,1.42197809,99.05,98.963,100.3]
["bitfinex","SOLUSD",1644690275841,1.42197809,99.05,98.97,15.1542]
["bitfinex","SOLUSD",1644690276040,1.42197809,99.051,98.97,15.1542]
["bitfinex","SOLUSD",1644690277042,1.42197809,99.05,98.97,15.1542]
["bitfinex","SOLUSD",1644690277447,1.42197809,99.05,98.962,47.7289]
["bitfinex","SOLUSD",1644690277645,39.38336859,99.033,98.962,47.7289]
["bitfinex","SOLUSD",1644690277846,1.42197809,99.032,98.962,47.7289]
["bitfinex","SOLUSD",1644690278046,1.42197809,99.031,98.879,1.36859243]
["bitfinex","SOLUSD",1644690278248,1.42197809,99.03,98.91,14.59]
["bitfinex","SOLUSD",1644690278447,1.42197809,99.016,98.9,14.59]
["bitfinex","SOLUSD",1644690278651,47.08237481,99.015,98.93,15.1605]
["bitfinex","SOLUSD",1644690278950,45.66039672,99.015,98.93,15.1605]
["bitfinex","SOLUSD",1644690279547,45.66039672,99.015,98.94,15.1599]
["bitfinex","SOLUSD",1644690280447,45.66039672,99.015,98.931,0.25]
["bitfinex","SOLUSD",1644690280672,45.66039672,99.015,98.91,65.1226]
["bitfinex","SOLUSD",1644690280849,1.42197809,99.014,98.91,65.1226]
["bitfinex","SOLUSD",1644690281049,15.1625,99.01,98.92,15.1618]
["bitfinex","SOLUSD",1644690281652,1.42197809,99.006,98.901,23.1109]
["bitfinex","SOLUSD",1644690281851,1.42197809,98.997,98.885,23.8241]
["bitfinex","SOLUSD",1644690282051,15.1691,98.97,98.885,23.8241]
["bitfinex","SOLUSD",1644690282250,15.1691,98.97,98.88,15.1683]
["bitfinex","SOLUSD",1644690282450,1.42197809,98.966,98.861,23.2622]
["bitfinex","SOLUSD",1644690282851,1.42197809,98.965,98.861,23.2622]
["bitfinex","SOLUSD",1644690283251,1.42197809,98.968,98.862,0.25]
["bitfinex","SOLUSD",1644690283651,1.42197809,98.965,98.862,0.25]
["bitfinex","SOLUSD",1644690283851,1.42197809,98.966,98.862,0.25]
["bitfinex","SOLUSD",1644690284055,1.42197809,98.965,98.862,0.25]
["bitfinex","SOLUSD",1644690284252,50.82677809,98.969,98.862,0.25]
["bitfinex","SOLUSD",1644690284451,50.82677809,98.969,98.861,23.2622]
["bitfinex","SOLUSD",1644690284751,50.82677809,98.969,98.87,15.1703]
["bitfinex","SOLUSD",1644690284752,15.171,98.96,98.87,15.1703]
["bitfinex","SOLUSD",1644690284951,39.36001623,98.959,98.87,15.1703]
["bitfinex","SOLUSD",1644690285753,2.62390296,98.958,98.843,27.62975859]
["bitfinex","SOLUSD",1644690285953,14.59,98.95,98.843,27.62975859]
["bitfinex","SOLUSD",1644690286153,15.1755,98.93,98.843,27.62975859]
["bitfinex","SOLUSD",1644690286351,34.50115646,98.929,98.843,27.62975859]
["bitfinex","SOLUSD",1644690286856,34.50115646,98.929,98.844,2.62390296]
["bitfinex","SOLUSD",1644690287056,34.50115646,98.929,98.844,0.25]
["bitfinex","SOLUSD",1644690287655,34.50115646,98.929,98.843,26.87975859]
["bitfinex","SOLUSD",1644690287856,34.50115646,98.929,98.85,15.1732]
["bitfinex","SOLUSD",1644690289276,34.50115646,98.929,98.851,0.25]
["bitfinex","SOLUSD",1644690289477,23.7723,98.948,98.851,0.25]
["bitfinex","SOLUSD",1644690289677,15.1727,98.94,98.86,15.172]
["bitfinex","SOLUSD",1644690289879,1.42197809,98.965,98.86,15.172]
["bitfinex","SOLUSD",1644690290080,14.59,98.97,98.861,24.7483]
["bitfinex","SOLUSD",1644690290479,40.93651543,98.968,98.861,27.37220296]
["bitfinex","SOLUSD",1644690290681,40.93651543,98.968,98.862,2.62390296]
["bitfinex","SOLUSD",1644690291280,40.93651543,98.968,98.861,24.7483]
["bitfinex","SOLUSD",1644690291882,15.1707,98.96,98.87,15.1696]
["bitfinex","SOLUSD",1644690293684,15.1707,98.96,98.871,0.25]
["bitfinex","SOLUSD",1644690294584,15.1707,98.96,98.88,15.1689]
["bitfinex","SOLUSD",1644690294786,23.1637,98.967,98.88,15.1689]
["bitfinex","SOLUSD",1644690295586,1.42197809,98.993,98.88,29.7589]
["bitfinex","SOLUSD",1644690295786,22.9566,99.049,98.882,100.3]
["bitfinex","SOLUSD",1644690295787,1.42197809,99.0,98.882,100.3]
["bitfinex","SOLUSD",1644690295989,1.42197809,99.01,98.91,15.1628]
["bitfinex","SOLUSD",1644690296289,1.42197809,99.021,98.912,100.3]
["bitfinex","SOLUSD",1644690296486,1.42197809,99.021,98.913,23.2737]
["bitfinex","SOLUSD",1644690296487,40.09961575,99.015,98.913,23.2737]
["bitfinex","SOLUSD",1644690297289,23.9612,99.014,98.913,23.2737]
["bitfinex","SOLUSD",1644690297789,23.9612,99.014,98.93,15.1603]
["bitfinex","SOLUSD",1644690299491,15.1625,99.01,98.93,15.1603]
["bitfinex","SOLUSD",1644690302389,23.9612,99.014,98.93,15.1603]
["bitfinex","SOLUSD",1644690303191,23.9612,99.014,98.93,27.3003]
["bitfinex","SOLUSD",1644690304592,24.9729,99.029,98.93,27.3003]
["bitfinex","SOLUSD",1644690304795,24.9729,99.029,98.94,15.159]
["bitfinex","SOLUSD",1644690305193,34.83690212,99.028,98.94,15.159]
["bitfinex","SOLUSD",1644690305992,36.25888021,99.028,98.94,15.159]
["bitfinex","SOLUSD",1644690306392,34.83690212,99.028,98.94,15.159]
["bitfinex","SOLUSD",1644690307694,1.42197809,99.029,98.941,100.3]
["bitfinex","SOLUSD",1644690307897,1.42197809,99.038,98.961,100.3]
["bitfinex","SOLUSD",1644690308099,1.42197809,99.05,98.962,23.2081]
["bitfinex","SOLUSD",1644690308299,1.42197809,99.051,98.963,24.7014]
["bitfinex","SOLUSD",1644690308496,1.42197809,99.055,98.963,24.7014]
["bitfinex","SOLUSD",1644690308697,1.42197809,99.056,98.963,24.7014]
["bitfinex","SOLUSD",1644690308898,1.42197809,99.055,98.963,24.7014]
["bitfinex","SOLUSD",1644690309101,1.42197809,99.052,98.963,24.7014]
["bitfinex","SOLUSD",1644690309705,1.42197809,99.053,98.98,15.1533]
["bitfinex","SOLUSD",1644690309905,2.03243254,119.71,98.98,15.1533]
["bitfinex","SOLUSD",1644690309906,2.84824582,99.081,98.99,12.14]
["bitfinex","SOLUSD",1644690310102,2.84824582,99.117,98.991,100.3]
["bitfinex","SOLUSD",1644690310302,2.84824582,99.134,98.991,135.66569632]
["bitfinex","SOLUSD",1644690310502,46.5417,99.139,98.991,135.66569632]
["bitfinex","SOLUSD",1644690310503,3.75831833,99.138,98.992,15.98823694]
["bitfinex","SOLUSD",1644690310801,48.18505403,99.137,99.011,100.3]
["bitfinex","SOLUSD",1644690311004,48.18505403,99.137,99.021,100.3]
["bitfinex","SOLUSD",1644690311005,3.75831833,99.136,99.021,100.3]
["bitfinex","SOLUSD",1644690311406,48.18505403,99.137,99.022,12.68239632]
["bitfinex","SOLUSD",1644690311605,48.18505403,99.137,99.023,100.3]
["bitfinex","SOLUSD",1644690311805,48.18505403,99.137,99.023,102.92390296]
["bitfinex","SOLUSD",1644690312004,46.5417,99.139,99.024,12.68239632]
["bitfinex","SOLUSD",1644690312205,2.84824582,99.162,99.05,15.1417]
["bitfinex","SOLUSD",1644690312407,49.3375,99.169,99.051,100.3]
["bitfinex","SOLUSD",1644690312603,49.3375,99.169,99.051,102.92390296]
["bitfinex","SOLUSD",1644690313006,35.5610862,99.165,99.052,2.62390296]
["bitfinex","SOLUSD",1644690313810,35.5610862,99.165,99.08,15.1384]
["bitfinex","SOLUSD",1644690314009,35.5610862,99.165,99.08,23.0684]
["bitfinex","SOLUSD",1644690316010,35.5610862,99.165,99.08,13.0684]
["bitfinex","SOLUSD",1644690316810,35.5610862,99.165,99.08,5.1384]
["bitfinex","SOLUSD",1644690317317,15.1402,99.16,99.066,24.4128]
["bitfinex","SOLUSD",1644690317719,35.5610862,99.165,99.066,24.4128]
["bitfinex","SOLUSD",1644690317918,35.0610862,99.165,99.066,35.6128]
["bitfinex","SOLUSD",1644690318418,35.0610862,99.165,99.067,100.3]
["bitfinex","SOLUSD",1644690318621,35.0610862,99.165,99.07,15.1397]
["bitfinex","SOLUSD",1644690318823,35.0610862,99.165,99.071,100.3]
["bitfinex","SOLUSD",1644690319422,12.14,99.23,99.08,12.14]
["bitfinex","SOLUSD",1644690319623,46.8023,99.229,99.082,100.3]
["bitfinex","SOLUSD",1644690319822,46.8023,99.229,99.091,100.3]
["bitfinex","SOLUSD",1644690320024,46.8023,99.229,99.1,12.14]
["bitfinex","SOLUSD",1644690320422,34.30921573,99.228,99.101,12.68239632]
["bitfinex","SOLUSD",1644690320620,34.30921573,99.228,99.101,32.45009178]
["bitfinex","SOLUSD",1644690321022,34.30921573,99.228,99.102,15.30629928]
["bitfinex","SOLUSD",1644690321220,34.30921573,99.228,99.103,100.3]
["bitfinex","SOLUSD",1644690321424,34.30921573,99.228,99.103,115.60629928]
["bitfinex","SOLUSD",1644690321621,34.30921573,99.228,99.104,12.68239632]
["bitfinex","SOLUSD",1644690321822,34.30921573,99.228,99.13,15.1272]
["bitfinex","SOLUSD",1644690322037,2.84824582,99.277,99.14,12.14]
["bitfinex","SOLUSD",1644690322238,2.84824582,99.277,99.141,100.3]
["bitfinex","SOLUSD",1644690322438,72.5192,99.305,99.141,100.3]
["bitfinex","SOLUSD",1644690322639,112.5,99.298,99.142,2.62390296]
["bitfinex","SOLUSD",1644690323138,37.08796088,99.249,99.17,15.1218]
["bitfinex","SOLUSD",1644690323337,37.08796088,99.249,99.141,46.3287]
["bitfinex","SOLUSD",1644690324840,37.08796088,99.249,99.15,15.1259]
["bitfinex","SOLUSD",1644690325242,37.08796088,99.249,99.141,46.3287]
["bitfinex","SOLUSD",1644690325442,37.08796088,99.249,99.123,24.766]
["bitfinex","SOLUSD",1644690326042,15.1296,99.24,99.13,15.1289]
["bitfinex","SOLUSD",1644690327844,15.1296,99.24,99.131,0.25]
["bitfinex","SOLUSD",1644690328245,15.1296,99.24,99.111,24.1577]
["bitfinex","SOLUSD",1644690328444,15.1296,99.24,99.112,0.25]
["bitfinex","SOLUSD",1644690328445,27.2696,99.24,99.112,0.25]
["bitfinex","SOLUSD",1644690328743,27.2696,99.24,99.111,24.1577]
["bitfinex","SOLUSD",1644690329142,3.666876,99.239,99.111,24.1577]
["bitfinex","SOLUSD",1644690329543,15.1343,99.21,99.111,24.1577]
["bitfinex","SOLUSD",1644690329743,44.11039168,99.209,99.111,24.1577]
["bitfinex","SOLUSD",1644690330645,44.11039168,99.209,99.09,15.135]
["bitfinex","SOLUSD",1644690330846,15.135,99.2,99.09,15.135]
["bitfinex","SOLUSD",1644690332146,15.135,99.2,99.091,0.25]
["bitfinex","SOLUSD",1644690332347,15.135,99.2,99.1,15.1346]
["bitfinex","SOLUSD",1644690332751,23.0315,99.208,99.1,15.1346]
["bitfinex","SOLUSD",1644690332955,23.0315,99.208,99.101,2.62390296]
["bitfinex","SOLUSD",1644690333352,23.0315,99.208,99.101,120.01492337]
["bitfinex","SOLUSD",1644690333752,23.0315,99.208,99.102,2.62390296]
["bitfinex","SOLUSD",1644690333951,23.0315,99.208,99.13,15.1292]
["bitfinex","SOLUSD",1644690334352,23.0315,99.208,99.111,23.7718]
["bitfinex","SOLUSD",1644690335152,15.1344,99.2,99.111,23.7718]
["bitfinex","SOLUSD",1644690336354,34.9544,99.2,99.09,15.1355]
["bitfinex","SOLUSD",1644690336856,15.137,99.19,99.09,15.1355]
["bitfinex","SOLUSD",1644690337053,43.78120642,99.189,99.09,15.1355]
["bitfinex","SOLUSD",1644690338456,2.84824582,99.179,99.085,2.62390296]
["bitfinex","SOLUSD",1644690338657,48.23038348,99.164,99.057,45.4624]
["bitfinex","SOLUSD",1644690338857,2.84824582,99.151,99.057,45.4624]
["bitfinex","SOLUSD",1644690339055,34.76520703,99.147,99.057,45.4624]
["bitfinex","SOLUSD",1644690339256,3.70522121,99.146,99.057,45.4624]
["bitfinex","SOLUSD",1644690339657,3.70522121,99.146,99.036,2.62390296]
["bitfinex","SOLUSD",1644690339960,48.2241,99.145,99.036,2.62390296]
["bitfinex","SOLUSD",1644690340158,3.70522121,99.144,99.037,0.25]
["bitfinex","SOLUSD",1644690340358,3.70522121,99.144,99.036,2.62390296]
["bitfinex","SOLUSD",1644690340562,3.70522121,99.144,99.038,2.62390296]
["bitfinex","SOLUSD",1644690340758,15.1444,99.14,99.05,15.1419]
["bitfinex","SOLUSD",1644690340965,3.70522121,99.139,99.026,48.0167]
["bitfinex","SOLUSD",1644690341559,48.22495015,99.128,99.026,48.0167]
["bitfinex","SOLUSD",1644690341761,2.84824582,99.122,99.001,25.21540296]
["bitfinex","SOLUSD",1644690341961,2.84824582,99.121,99.001,25.21540296]
["bitfinex","SOLUSD",1644690342161,6.55346703,99.121,99.001,25.21540296]
["bitfinex","SOLUSD",1644690342361,2.84824582,99.123,99.002,100.3]
["bitfinex","SOLUSD",1644690342559,2.84824582,99.121,99.003,47.9111]
["bitfinex","SOLUSD",1644690342760,15.1485,99.11,99.01,15.1485]
["bitfinex","SOLUSD",1644690342960,47.43878235,99.109,99.01,15.1485]
["bitfinex","SOLUSD",1644690343460,3.71024697,99.108,98.973,2.62390296]
["bitfinex","SOLUSD",1644690343661,2.84824582,99.1,98.973,2.62390296]
["bitfinex","SOLUSD",1644690343859,3.71024697,99.107,98.974,23.1872]
["bitfinex","SOLUSD",1644690344860,15.1496,99.1,98.99,15.151]
["bitfinex","SOLUSD",1644690345261,43.15894627,99.089,98.974,23.1872]
["bitfinex","SOLUSD",1644690345561,51.90894627,99.089,98.974,23.1872]
["bitfinex","SOLUSD",1644690345763,104.00248297,99.088,98.974,23.1872]
["bitfinex","SOLUSD",1644690345964,3.70248297,99.087,98.958,23.6206]
["bitfinex","SOLUSD",1644690346160,22.5347,99.086,98.958,23.6206]
["bitfinex","SOLUSD",1644690346665,42.67162335,99.069,98.96,15.1565]
["bitfinex","SOLUSD",1644690347264,42.67162335,99.069,98.961,102.92390296]
["bitfinex","SOLUSD",1644690347462,42.67162335,99.069,98.98,15.1527]
["bitfinex","SOLUSD",1644690348265,42.67162335,99.069,98.981,0.25]
["bitfinex","SOLUSD",1644690350766,42.67162335,99.069,98.981,100.55]
["bitfinex","SOLUSD",1644690350965,42.67162335,99.069,98.99,15.1518]
["bitfinex","SOLUSD",1644690351164,22.5347,99.086,98.99,15.1518]
["bitfinex","SOLUSD",1644690351367,15.1518,99.09,98.99,15.1518]
["bitfinex","SOLUSD",1644690351564,2.84824582,99.131,99.0,12.14]
["bitfinex","SOLUSD",1644690351770,15.0727,99.142,99.0,12.14]
["bitfinex","SOLUSD",1644690351964,15.0727,99.142,99.002,100.3]
["bitfinex","SOLUSD",1644690352165,41.53951786,99.128,99.002,100.3]
["bitfinex","SOLUSD",1644690352464,41.53951786,99.128,99.021,100.3]
["bitfinex","SOLUSD",1644690352864,41.53951786,99.128,99.022,2.62390296]
["bitfinex","SOLUSD",1644690353464,41.53951786,99.128,99.03,15.1449]
["bitfinex","SOLUSD",1644690355469,41.53951786,99.128,99.031,2.62390296]
["bitfinex","SOLUSD",1644690355688,41.53951786,99.128,99.04,15.1441]
["bitfinex","SOLUSD",1644690356087,41.53951786,99.128,99.04,17.76800296]
["bitfinex","SOLUSD",1644690356488,41.53951786,99.128,99.041,100.3]
["bitfinex","SOLUSD",1644690356787,41.53951786,99.128,99.06,15.1413]
["bitfinex","SOLUSD",1644690357189,41.53951786,99.128,99.031,2.62390296]
["bitfinex","SOLUSD",1644690357490,0.48,99.118,98.992,23.9574]
["bitfinex","SOLUSD",1644690357691,12.14,99.11,98.966,23.5809]
["bitfinex","SOLUSD",1644690357889,44.4778108,99.108,98.966,23.5809]
["bitfinex","SOLUSD",1644690358292,15.1539,99.1,98.97,15.155]
["bitfinex","SOLUSD",1644690358493,12.14,99.09,98.97,15.155]
["bitfinex","SOLUSD",1644690358690,46.2447,99.089,98.97,15.155]
["bitfinex","SOLUSD",1644690358889,34.18996461,99.088,98.97,15.155]
["bitfinex","SOLUSD",1644690359292,2.62390296,99.087,98.97,15.155]
["bitfinex","SOLUSD",1644690359691,2.62390296,99.087,98.971,0.25]
["bitfinex","SOLUSD",1644690359889,15.1552,99.07,98.971,0.25]
["bitfinex","SOLUSD",1644690360090,46.34140797,99.069,98.971,0.25]
["bitfinex","SOLUSD",1644690361096,15.1559,99.06,98.97,15.155]
["bitfinex","SOLUSD",1644690363395,15.1559,99.06,98.966,23.5809]
["bitfinex","SOLUSD",1644690363396,27.2959,99.06,98.966,23.5809]
["bitfinex","SOLUSD",1644690363996,27.2959,99.06,98.955,24.0461]
["bitfinex","SOLUSD",1644690364200,27.2959,99.06,98.87,5.48]
["bitfinex","SOLUSD",1644690364201,102.92390296,99.059,98.931,23.6202]
["bitfinex","SOLUSD",1644690364399,15.1614,99.03,98.931,23.6202]
["bitfinex","SOLUSD",1644690364698,15.1614,99.03,98.932,0.25]
["bitfinex","SOLUSD",1644690364699,34.70052856,99.029,98.932,0.25]
["bitfinex","SOLUSD",1644690364898,34.70052856,99.029,98.93,15.1603]
["bitfinex","SOLUSD",1644690365702,15.1621,99.02,98.911,23.1721]
["bitfinex","SOLUSD",1644690365900,12.14,99.01,98.91,15.1634]
["bitfinex","SOLUSD",1644690366106,38.36303875,99.009,98.898,0.024]
["bitfinex","SOLUSD",1644690366301,40.98694171,99.009,98.893,0.024]
["bitfinex","SOLUSD",1644690366602,103.40390296,99.008,98.893,0.024]
["bitfinex","SOLUSD",1644690366800,127.70148227,99.008,98.873,0.024]
["bitfinex","SOLUSD",1644690367000,100.3,98.999,98.861,0.024]
["bitfinex","SOLUSD",1644690367202,12.14,98.99,98.844,49.5144]
["bitfinex","SOLUSD",1644690367401,48.52218777,98.989,98.845,0.024]
["bitfinex","SOLUSD",1644690367601,15.1735,98.95,98.85,15.1732]
["bitfinex","SOLUSD",1644690367901,40.45019009,98.949,98.851,0.024]
["bitfinex","SOLUSD",1644690368100,40.45019009,98.949,98.85,15.1732]
["bitfinex","SOLUSD",1644690368302,40.45019009,98.949,98.845,0.024]
["bitfinex","SOLUSD",1644690368502,2.62390296,98.948,98.845,0.024]
["bitfinex","SOLUSD",1644690368902,15.1747,98.94,98.845,0.024]
["bitfinex","SOLUSD",1644690369102,27.3147,98.94,98.821,0.024]
["bitfinex","SOLUSD",1644690369303,27.3147,98.94,98.801,0.024]
["bitfinex","SOLUSD",1644690370805,27.3147,98.94,98.83,15.1766]
["bitfinex","SOLUSD",1644690371004,27.3147,98.94,98.831,0.024]
["bitfinex","SOLUSD",1644690371608,12.14,98.94,98.831,0.024]
["bitfinex","SOLUSD",1644690371909,12.14,98.97,98.85,15.1735]
["bitfinex","SOLUSD",1644690372306,12.14,98.97,98.851,0.024]
["bitfinex","SOLUSD",1644690372708,48.69682854,98.968,98.852,0.024]
["bitfinex","SOLUSD",1644690373107,48.69682854,98.968,98.845,0.024]
["bitfinex","SOLUSD",1644690373507,48.69682854,98.968,98.87,15.1696]
["bitfinex","SOLUSD",1644690376010,2.62390296,98.967,98.861,0.024]
["bitfinex","SOLUSD",1644690376214,48.69682854,98.968,98.846,0.024]
["bitfinex","SOLUSD",1644690376410,48.69682854,98.968,98.845,0.024]
["bitfinex","SOLUSD",1644690377012,27.312,98.96,98.85,15.1723]
["bitfinex","SOLUSD",1644690377212,27.312,98.96,98.851,0.024]
["bitfinex","SOLUSD",1644690377416,27.312,98.96,98.846,0.024]
["bitfinex","SOLUSD",1644690377417,2.62390296,98.959,98.846,0.024]
["bitfinex","SOLUSD",1644690377612,2.62390296,98.959,98.81,62.726]
["bitfinex","SOLUSD",1644690377613,2.62390296,98.959,98.845,0.024]
["bitfinex","SOLUSD",1644690378215,23.66770168,98.958,98.845,0.024]
["bitfinex","SOLUSD",1644690378418,100.3,98.929,98.845,0.024]
["bitfinex","SOLUSD",1644690378615,12.14,98.92,98.821,0.024]
["bitfinex","SOLUSD",1644690378817,12.14,98.92,98.802,0.024]
["bitfinex","SOLUSD",1644690379216,2.62390296,98.919,98.802,0.024]
["bitfinex","SOLUSD",1644690379916,15.1801,98.91,98.802,0.024]
["bitfinex","SOLUSD",1644690380118,36.15671576,98.909,98.802,0.024]
["bitfinex","SOLUSD",1644690381019,15.181,98.9,98.81,15.1798]
["bitfinex","SOLUSD",1644690381221,15.181,98.9,98.811,0.024]
["bitfinex","SOLUSD",1644690382323,27.321,98.9,98.802,0.024]
["bitfinex","SOLUSD",1644690382523,27.321,98.9,98.791,0.024]
["bitfinex","SOLUSD",1644690383522,2.62390296,98.899,98.791,0.024]
["bitfinex","SOLUSD",1644690383722,15.1848,98.89,98.792,0.024]
["bitfinex","SOLUSD",1644690383926,42.94638483,98.889,98.792,0.024]
["bitfinex","SOLUSD",1644690384124,42.94638483,98.889,98.774,24.6534]
["bitfinex","SOLUSD",1644690384125,42.94638483,98.889,98.775,0.024]
["bitfinex","SOLUSD",1644690384323,2.62390296,98.888,98.775,0.024]
["bitfinex","SOLUSD",1644690384726,65.0,98.887,98.775,0.024]
["bitfinex","SOLUSD",1644690384924,15.1851,98.88,98.775,0.024]
["bitfinex","SOLUSD",1644690385124,27.3251,98.88,98.775,0.024]
["bitfinex","SOLUSD",1644690385327,2.62390296,98.879,98.775,0.024]
["bitfinex","SOLUSD",1644690386024,102.92390296,98.879,98.775,0.024]
["bitfinex","SOLUSD",1644690386225,102.92390296,98.879,98.775,0.274]
["bitfinex","SOLUSD",1644690386430,43.00328224,98.849,98.775,0.274]
["bitfinex","SOLUSD",1644690386628,43.00328224,98.849,98.775,0.25]
["bitfinex","SOLUSD",1644690386927,12.14,98.86,98.775,0.25]
["bitfinex","SOLUSD",1644690387127,12.14,98.88,98.775,0.25]
["bitfinex","SOLUSD",1644690387328,12.14,98.9,98.781,100.3]
["bitfinex","SOLUSD",1644690387528,12.14,98.93,98.782,0.024]
["bitfinex","SOLUSD",1644690387728,46.7659,98.945,98.782,65.43100115]
["bitfinex","SOLUSD",1644690387932,46.7659,98.945,98.81,50.5825]
["bitfinex","SOLUSD",1644690387933,44.39714891,98.944,98.81,50.5825]
["bitfinex","SOLUSD",1644690388131,12.14,98.94,98.811,22.9762]
["bitfinex","SOLUSD",1644690388429,27.3146,98.94,98.82,15.1763]
["bitfinex","SOLUSD",1644690388629,44.39714891,98.944,98.821,0.024]
["bitfinex","SOLUSD",1644690389032,44.39714891,98.944,98.83,50.572]
["bitfinex","SOLUSD",1644690389231,44.39714891,98.944,98.831,0.024]
["bitfinex","SOLUSD",1644690389456,12.14,98.97,98.85,15.1716]
["bitfinex","SOLUSD",1644690389634,151.73,99.03,98.85,15.1716]
["bitfinex","SOLUSD",1644690389635,2.84824582,99.01,98.851,100.324]
["bitfinex","SOLUSD",1644690389832,2.62390296,98.997,98.852,0.024]
["bitfinex","SOLUSD",1644690390233,2.62390296,98.997,98.852,2.64790296]
["bitfinex","SOLUSD",1644690390434,63.50506649,98.996,98.86,50.5592]
["bitfinex","SOLUSD",1644690390633,63.50506649,98.996,98.861,0.024]
["bitfinex","SOLUSD",1644690390836,63.50506649,98.996,98.861,102.94790296]
["bitfinex","SOLUSD",1644690391038,63.50506649,98.996,98.862,2.64790296]
["bitfinex","SOLUSD",1644690391238,63.50506649,98.996,98.863,0.024]
["bitfinex","SOLUSD",1644690391441,21.23854144,98.995,98.863,2.64790296]
["bitfinex","SOLUSD",1644690391749,15.1696,98.98,98.88,15.1678]
["bitfinex","SOLUSD",1644690391940,42.48464647,98.979,98.881,0.024]
["bitfinex","SOLUSD",1644690392140,42.48464647,98.979,98.88,15.1918]
["bitfinex","SOLUSD",1644690392339,42.48464647,98.979,98.88,15.1678]
["bitfinex","SOLUSD",1644690392740,15.1714,98.97,98.862,0.024]
["bitfinex","SOLUSD",1644690392942,15.1714,98.97,98.865,0.024]
["bitfinex","SOLUSD",1644690393140,2.62390296,98.969,98.861,0.024]
["bitfinex","SOLUSD",1644690393942,15.1714,98.97,98.861,0.024]
["bitfinex","SOLUSD",1644690394141,15.173,98.96,98.861,0.024]
["bitfinex","SOLUSD",1644690394345,42.48464647,98.979,98.86,15.195]
["bitfinex","SOLUSD",1644690394542,42.48464647,98.979,98.861,0.024]
["bitfinex","SOLUSD",1644690394746,42.48464647,98.979,98.87,15.1704]
["bitfinex","SOLUSD",1644690395143,42.48464647,98.979,98.871,0.024]
["bitfinex","SOLUSD",1644690395545,42.48464647,98.979,98.863,0.024]
["bitfinex","SOLUSD",1644690396546,42.48464647,98.979,98.861,0.024]
["bitfinex","SOLUSD",1644690396745,42.48464647,98.979,98.88,15.1686]
["bitfinex","SOLUSD",1644690398665,48.2059,99.009,98.881,2.62390296]
["bitfinex","SOLUSD",1644690398862,12.14,99.01,98.881,102.94790296]
["bitfinex","SOLUSD",1644690399062,12.14,99.01,98.91,15.1631]
["bitfinex","SOLUSD",1644690399564,44.94844043,99.009,98.91,15.1631]
["bitfinex","SOLUSD",1644690399962,2.62390296,99.008,98.91,15.1631]
["bitfinex","SOLUSD",1644690400572,2.62390296,99.008,98.891,0.024]
["bitfinex","SOLUSD",1644690400970,2.62390296,99.008,98.883,0.024]
["bitfinex","SOLUSD",1644690401364,2.62390296,99.008,98.892,2.62390296]
["bitfinex","SOLUSD",1644690401564,44.94844043,99.009,98.893,0.024]
["bitfinex","SOLUSD",1644690401964,44.94844043,99.009,98.894,2.62390296]
["bitfinex","SOLUSD",1644690402464,44.94844043,99.009,98.895,0.024]
["bitfinex","SOLUSD",1644690402863,44.94844043,99.009,98.9,15.1659]
["bitfinex","SOLUSD",1644690404366,102.92390296,99.008,98.9,15.1659]
["bitfinex","SOLUSD",1644690404566,111.71390296,99.008,98.883,0.024]
["bitfinex","SOLUSD",1644690404770,2.62390296,99.007,98.896,0.024]
["bitfinex","SOLUSD",1644690405073,2.62390296,99.007,98.883,0.024]
["bitfinex","SOLUSD",1644690405873,15.1669,99.0,98.883,0.024]
["bitfinex","SOLUSD",1644690406073,27.3069,99.0,98.883,0.024]
["bitfinex","SOLUSD",1644690406274,2.62390296,98.999,98.883,0.024]
["bitfinex","SOLUSD",1644690406675,2.62390296,98.999,98.883,0.274]
["bitfinex","SOLUSD",1644690406874,102.92390296,98.999,98.884,0.024]
["bitfinex","SOLUSD",1644690407277,2.62390296,98.998,98.884,0.024]
["bitfinex","SOLUSD",1644690407673,39.02209469,98.989,98.884,0.024]
["bitfinex","SOLUSD",1644690407873,12.14,98.98,98.884,0.024]
["bitfinex","SOLUSD",1644690408074,12.14,98.98,98.883,0.25]
["bitfinex","SOLUSD",1644690408279,12.14,98.98,98.882,49.0741]
["bitfinex","SOLUSD",1644690408476,14.76390296,98.98,98.882,49.0501]
["bitfinex","SOLUSD",1644690409576,14.76390296,98.98,98.883,0.25]
["bitfinex","SOLUSD",1644690409779,29.93410296,98.98,98.883,0.25]
["bitfinex","SOLUSD",1644690410380,37.65085959,98.949,98.883,0.25]
["bitfinex","SOLUSD",1644690412782,37.65085959,98.949,98.88,15.1679]
["bitfinex","SOLUSD",1644690413380,37.65085959,98.949,98.881,0.25]
["bitfinex","SOLUSD",1644690414981,37.65085959,98.949,98.88,15.1679]
["bitfinex","SOLUSD",1644690416185,37.65085959,98.949,98.881,0.25]
["bitfinex","SOLUSD",1644690416383,37.65085959,98.949,98.88,15.1679]
["bitfinex","SOLUSD",1644690418084,37.65085959,98.949,98.861,0.024]
["bitfinex","SOLUSD",1644690418285,37.65085959,98.949,98.861,100.55]
["bitfinex","SOLUSD",1644690419686,37.65085959,98.949,98.848,0.024]
["bitfinex","SOLUSD",1644690419687,46.71085959,98.949,98.848,0.024]
["bitfinex","SOLUSD",1644690419889,2.62390296,98.948,98.842,0.024]
["bitfinex","SOLUSD",1644690420486,102.92390296,98.948,98.842,0.024]
["bitfinex","SOLUSD",1644690420887,2.62390296,98.947,98.835,0.024]
["bitfinex","SOLUSD",1644690421091,2.62390296,98.947,98.809,0.024]
["bitfinex","SOLUSD",1644690421394,11.03529713,98.946,98.809,0.024]
["bitfinex","SOLUSD",1644690421591,14.58,98.94,98.809,0.274]
["bitfinex","SOLUSD",1644690421889,29.7563,98.94,98.81,15.2027]
["bitfinex","SOLUSD",1644690422190,2.62390296,98.939,98.811,21.74032886]
["bitfinex","SOLUSD",1644690422390,14.58,98.94,98.811,24.36423182]
["bitfinex","SOLUSD",1644690422588,14.58,98.94,98.812,24.34023182]
["bitfinex","SOLUSD",1644690422789,14.58,98.94,98.813,0.024]
["bitfinex","SOLUSD",1644690422994,14.58,98.94,98.813,46.56882886]
["bitfinex","SOLUSD",1644690423217,14.58,98.94,98.814,0.024]
["bitfinex","SOLUSD",1644690423390,14.58,98.94,98.814,24.36423182]
["bitfinex","SOLUSD",1644690423589,14.58,98.94,98.815,0.024]
["bitfinex","SOLUSD",1644690423789,15.178,98.93,98.82,15.178]
["bitfinex","SOLUSD",1644690423991,15.178,98.93,98.821,0.024]
["bitfinex","SOLUSD",1644690423992,14.58,98.92,98.821,0.024]
["bitfinex","SOLUSD",1644690424189,14.58,98.92,98.82,15.178]
["bitfinex","SOLUSD",1644690425190,2.62390296,98.919,98.82,15.178]
["bitfinex","SOLUSD",1644690426791,2.12390296,98.919,98.82,15.178]
["bitfinex","SOLUSD",1644690427793,2.12390296,98.919,98.814,0.024]
["bitfinex","SOLUSD",1644690427996,15.1809,98.91,98.814,0.024]
["bitfinex","SOLUSD",1644690428196,14.58,98.9,98.805,0.024]
["bitfinex","SOLUSD",1644690428393,14.58,98.9,98.794,0.024]
["bitfinex","SOLUSD",1644690428593,2.62390296,98.899,98.794,0.024]
["bitfinex","SOLUSD",1644690428793,12.08390296,98.899,98.794,0.024]
["bitfinex","SOLUSD",1644690428995,100.3,98.898,98.794,0.024]
["bitfinex","SOLUSD",1644690429193,2.62390296,98.898,98.794,0.274]
["bitfinex","SOLUSD",1644690429393,2.62390296,98.898,98.795,0.024]
["bitfinex","SOLUSD",1644690429593,14.58,98.9,98.795,9.304]
["bitfinex","SOLUSD",1644690429793,14.58,98.9,98.796,2.64790296]
["bitfinex","SOLUSD",1644690430398,14.58,98.9,98.8,15.1811]
["bitfinex","SOLUSD",1644690430723,1.42755956,98.925,98.801,102.92390296]
["bitfinex","SOLUSD",1644690430896,14.58,98.92,98.802,23.908]
["bitfinex","SOLUSD",1644690431097,74.74900804,98.95,98.802,23.908]
["bitfinex","SOLUSD",1644690431098,74.74900804,98.95,98.81,14.58]
["bitfinex","SOLUSD",1644690431296,74.74900804,98.95,98.812,1.37581167]
["bitfinex","SOLUSD",1644690431498,74.74900804,98.95,98.813,0.024]
["bitfinex","SOLUSD",1644690431697,44.19865869,98.949,98.815,1.37581167]
["bitfinex","SOLUSD",1644690431902,44.19865869,98.949,98.831,100.3]
["bitfinex","SOLUSD",1644690432102,44.19865869,98.949,98.832,47.9654]
["bitfinex","SOLUSD",1644690432303,44.19865869,98.949,98.833,100.3]
["bitfinex","SOLUSD",1644690432505,44.19865869,98.949,98.833,21.72834602]
["bitfinex","SOLUSD",1644690432708,102.92390296,98.948,98.834,0.024]
["bitfinex","SOLUSD",1644690432903,1.42755956,98.938,98.834,0.024]
["bitfinex","SOLUSD",1644690433105,1.42755956,98.926,98.833,0.024]
["bitfinex","SOLUSD",1644690433306,1.42755956,98.922,98.821,0.024]
["bitfinex","SOLUSD",1644690433506,14.58,98.91,98.812,0.024]
["bitfinex","SOLUSD",1644690433706,143.88004743,98.909,98.798,0.024]
["bitfinex","SOLUSD",1644690433910,1.42755956,98.907,98.773,0.024]
["bitfinex","SOLUSD",1644690434208,1.42755956,98.905,98.763,0.024]
["bitfinex","SOLUSD",1644690434407,1.42755956,98.905,98.758,0.25]
["bitfinex","SOLUSD",1644690434408,1.42755956,98.903,98.758,0.274]
["bitfinex","SOLUSD",1644690434606,14.58,98.89,98.764,21.75400382]
["bitfinex","SOLUSD",1644690434807,29.7639,98.89,98.78,15.1835]
["bitfinex","SOLUSD",1644690435008,39.58028539,98.889,98.78,15.1835]
["bitfinex","SOLUSD",1644690435213,39.58028539,98.889,98.781,0.024]
["bitfinex","SOLUSD",1644690440033,39.58028539,98.889,98.79,15.1829]
["bitfinex","SOLUSD",1644690441534,39.58028539,98.889,98.791,21.71137049]
["bitfinex","SOLUSD",1644690441735,14.58,98.89,98.81,15.1787]
["bitfinex","SOLUSD",1644690447847,14.58,98.89,98.793,0.024]
["bitfinex","SOLUSD",1644690448048,14.58,98.89,98.792,24.6003]
["bitfinex","SOLUSD",1644690448343,2.62390296,98.889,98.792,24.6003]
["bitfinex","SOLUSD",1644690448745,29.7637,98.89,98.792,24.6003]
["bitfinex","SOLUSD",1644690449146,102.92390296,98.889,98.792,24.6003]
["bitfinex","SOLUSD",1644690449346,111.70390296,98.889,98.782,0.024]
["bitfinex","SOLUSD",1644690450045,15.1861,98.88,98.782,0.024]
["bitfinex","SOLUSD",1644690450245,47.60809413,98.879,98.78,15.1842]
["bitfinex","SOLUSD",1644690451248,47.60809413,98.879,98.782,0.25]
["bitfinex","SOLUSD",1644690451849,47.60809413,98.879,98.79,15.1828]
["bitfinex","SOLUSD",1644690452449,47.60809413,98.879,98.784,0.024]
["bitfinex","SOLUSD",1644690452648,47.60809413,98.879,98.782,0.25]
["bitfinex","SOLUSD",1644690452849,47.60809413,98.879,98.769,1.39981167]
["bitfinex","SOLUSD",1644690453049,47.60809413,98.879,98.774,0.024]
["bitfinex","SOLUSD",1644690453253,47.60809413,98.879,98.77,1.39981167]
["bitfinex","SOLUSD",1644690453451,47.60809413,98.879,98.771,1.37581167]
["bitfinex","SOLUSD",1644690453651,47.60809413,98.879,98.772,0.024]
["bitfinex","SOLUSD",1644690453952,47.60809413,98.879,98.78,15.1842]
["bitfinex","SOLUSD",1644690454155,47.60809413,98.879,98.782,0.25]
["bitfinex","SOLUSD",1644690454350,14.58,98.88,98.784,1.37581167]
["bitfinex","SOLUSD",1644690454550,49.839,98.894,98.784,1.37581167]
["bitfinex","SOLUSD",1644690454950,49.839,98.894,98.79,15.1829]
["bitfinex","SOLUSD",1644690455149,49.839,98.894,98.791,0.024]
["bitfinex","SOLUSD",1644690455352,14.58,98.89,98.791,0.024]
["bitfinex","SOLUSD",1644690455550,14.58,98.89,98.79,15.1829]
["bitfinex","SOLUSD",1644690455749,14.58,98.89,98.792,2.62390296]
["bitfinex","SOLUSD",1644690456149,14.58,98.89,98.79,15.1829]
["bitfinex","SOLUSD",1644690456753,14.58,98.89,98.791,2.62390296]
["bitfinex","SOLUSD",1644690457150,14.58,98.89,98.79,15.1829]
["bitfinex","SOLUSD",1644690457351,2.62390296,98.889,98.79,15.1829]
["bitfinex","SOLUSD",1644690457751,12.16,98.88,98.782,0.024]
["bitfinex","SOLUSD",1644690457951,12.16,98.88,98.781,23.3134]
["bitfinex","SOLUSD",1644690458151,2.62390296,98.879,98.781,23.3134]
["bitfinex","SOLUSD",1644690458350,41.34444951,98.878,98.781,23.3134]
["bitfinex","SOLUSD",1644690458752,2.62390296,98.877,98.781,23.3134]
["bitfinex","SOLUSD",1644690459354,2.62390296,98.877,98.773,0.024]
["bitfinex","SOLUSD",1644690459562,102.92390296,98.877,98.773,0.024]
["bitfinex","SOLUSD",1644690459855,2.62390296,98.876,98.773,0.024]
["bitfinex","SOLUSD",1644690460053,2.62390296,98.876,98.756,0.024]
["bitfinex","SOLUSD",1644690460554,2.62390296,98.876,98.756,1.39981167]
["bitfinex","SOLUSD",1644690460758,100.3,98.869,98.757,22.03086421]
["bitfinex","SOLUSD",1644690460955,100.3,98.859,98.757,22.00686421]
["bitfinex","SOLUSD",1644690461158,12.16,98.86,98.758,0.024]
["bitfinex","SOLUSD",1644690461159,100.3,98.857,98.758,0.024]
["bitfinex","SOLUSD",1644690461359,38.12798457,98.858,98.757,0.25]
["bitfinex","SOLUSD",1644690461360,47.2219,98.856,98.757,0.25]
["bitfinex","SOLUSD",1644690462056,2.62390296,98.855,98.757,0.25]
["bitfinex","SOLUSD",1644690462255,15.1908,98.85,98.757,0.25]
["bitfinex","SOLUSD",1644690462455,12.16,98.84,98.757,0.25]
["bitfinex","SOLUSD",1644690464058,12.16,98.84,98.758,21.77700081]
["bitfinex","SOLUSD",1644690464682,12.16,98.84,98.76,15.1874]
["bitfinex","SOLUSD",1644690464880,12.16,98.86,98.76,15.1874]
["bitfinex","SOLUSD",1644690465079,12.16,98.86,98.763,1.37581167]
["bitfinex","SOLUSD",1644690465282,12.16,98.88,98.763,1.37581167]
["bitfinex","SOLUSD",1644690465482,42.72026034,98.878,98.763,1.37581167]
["bitfinex","SOLUSD",1644690465682,42.72026034,98.878,98.764,24.42490377]
["bitfinex","SOLUSD",1644690465883,42.72026034,98.878,98.765,0.024]
["bitfinex","SOLUSD",1644690466080,42.72026034,98.878,98.767,1.37581167]
["bitfinex","SOLUSD",1644690466480,42.72026034,98.878,98.768,23.17681248]
["bitfinex","SOLUSD",1644690466682,42.72026034,98.878,98.769,0.024]
["bitfinex","SOLUSD",1644690466881,42.72026034,98.878,98.78,15.1835]
["bitfinex","SOLUSD",1644690467282,42.72026034,98.878,98.781,21.77700081]
["bitfinex","SOLUSD",1644690467682,42.72026034,98.878,98.78,15.1835]
["bitfinex","SOLUSD",1644690467882,2.62390296,98.877,98.78,15.1835]
["bitfinex","SOLUSD",1644690468681,2.62390296,98.877,98.79,15.1829]
["bitfinex","SOLUSD",1644690470782,2.62390296,98.877,98.791,22.02172219]
["bitfinex","SOLUSD",1644690471184,2.62390296,98.877,98.792,21.77172219]
["bitfinex","SOLUSD",1644690473989,2.62390296,98.877,98.8,15.1814]
["bitfinex","SOLUSD",1644690474185,1.42755956,98.901,98.802,65.0]
["bitfinex","SOLUSD",1644690474395,1.42755956,98.921,98.82,0.48]
["bitfinex","SOLUSD",1644690474600,1.42755956,98.933,98.83,0.48]
["bitfinex","SOLUSD",1644690474795,12.16,98.99,98.83,0.48]
["bitfinex","SOLUSD",1644690474796,1.42755956,98.951,98.83,12.64]
["bitfinex","SOLUSD",1644690474992,27.0246,99.0,98.84,5.48]
["bitfinex","SOLUSD",1644690474993,46.0751968,98.949,98.84,5.48]
["bitfinex","SOLUSD",1644690475192,46.0751968,98.949,98.831,118.34297905]
["bitfinex","SOLUSD",1644690475193,46.0751968,98.949,98.85,15.168]
["bitfinex","SOLUSD",1644690475391,1.42755956,98.93,98.841,48.7119]
["bitfinex","SOLUSD",1644690475591,35.60703825,98.929,98.841,48.7119]
["bitfinex","SOLUSD",1644690475799,1.42755956,98.924,98.841,48.7119]
["bitfinex","SOLUSD",1644690475995,1.42755956,98.927,98.841,48.7119]
["bitfinex","SOLUSD",1644690476397,35.60703825,98.929,98.811,0.024]
["bitfinex","SOLUSD",1644690476398,1.42755956,98.926,98.811,0.024]
["bitfinex","SOLUSD",1644690476601,1.42755956,98.918,98.811,0.024]
["bitfinex","SOLUSD",1644690476794,1.42755956,98.911,98.801,0.024]
["bitfinex","SOLUSD",1644690476994,46.90441278,98.91,98.812,21.79000944]
["bitfinex","SOLUSD",1644690477493,1.42755956,98.908,98.794,21.79000944]
["bitfinex","SOLUSD",1644690477694,1.42755956,98.908,98.795,0.024]
["bitfinex","SOLUSD",1644690477893,1.42755956,98.906,98.81,15.1787]
["bitfinex","SOLUSD",1644690478099,1.42755956,98.907,98.81,15.1787]
["bitfinex","SOLUSD",1644690478494,1.42755956,98.908,98.811,21.80107529]
["bitfinex","SOLUSD",1644690478901,45.6032,98.909,98.811,21.80107529]
["bitfinex","SOLUSD",1644690479294,45.6032,98.909,98.795,0.25]
["bitfinex","SOLUSD",1644690479496,48.0,98.728,98.62,7.0]
["bitfinex","SOLUSD",1644690479705,48.0,98.728,98.279,0.30832437]
["bitfinex","SOLUSD",1644690479706,26.47231178,98.601,98.589,2.77160625]
["bitfinex","SOLUSD",1644690479898,44.0,98.598,98.523,2.75023141]
["bitfinex","SOLUSD",1644690480098,152.0,98.55,98.411,4.12534712]
["bitfinex","SOLUSD",1644690480298,8.2,98.55,98.357,14.8862]
["bitfinex","SOLUSD",1644690480501,152.0,98.53,98.521,0.004897]
["bitfinex","SOLUSD",1644690480700,152.0,98.53,98.342,2.75613041]
["bitfinex","SOLUSD",1644690480701,20.16543826,98.444,98.343,3.47897]
["bitfinex","SOLUSD",1644690480897,20.16543826,98.444,98.32,5.0]
["bitfinex","SOLUSD",1644690480898,2.84700387,98.442,98.342,3.574897]
["bitfinex","SOLUSD",1644690481099,4.23099796,98.465,98.343,65.0]
["bitfinex","SOLUSD",1644690481298,0.00099796,98.465,98.36,15.2396]
["bitfinex","SOLUSD",1644690481497,0.00478473,98.47,98.361,45.05821571]
["bitfinex","SOLUSD",1644690481701,12.16,98.55,98.371,65.0]
["bitfinex","SOLUSD",1644690481900,34.56932274,98.596,98.4,152.0]
["bitfinex","SOLUSD",1644690482101,34.56932274,98.596,98.372,66.907]
["bitfinex","SOLUSD",1644690482102,11.52310758,98.6,98.403,61.83]
["bitfinex","SOLUSD",1644690482400,11.52310758,98.6,98.402,40.91206116]
["bitfinex","SOLUSD",1644690482401,3.96117,98.599,98.41,179.389]
["bitfinex","SOLUSD",1644690483004,3.96117,98.599,98.411,2.62390296]
["bitfinex","SOLUSD",1644690483302,42.44614436,98.598,98.41,12.16]
["bitfinex","SOLUSD",1644690483499,3.96117,98.58,98.41,12.16]
["bitfinex","SOLUSD",1644690483700,16.12117,98.58,98.411,2.62390296]
["bitfinex","SOLUSD",1644690484400,3.96117,98.58,98.42,6.74034776]
["bitfinex","SOLUSD",1644690484703,3.96117,98.58,98.43,12.16]
["bitfinex","SOLUSD",1644690484902,3.96117,98.58,98.43,27.3887]
["bitfinex","SOLUSD",1644690485203,3.96117,98.58,98.45,50.7381]
["bitfinex","SOLUSD",1644690485401,3.96117,98.58,98.46,12.16]
["bitfinex","SOLUSD",1644690485604,3.96117,98.58,98.461,39.75948252]
["bitfinex","SOLUSD",1644690485801,3.96117,98.58,98.461,42.38338548]
["bitfinex","SOLUSD",1644690486002,3.96117,98.58,98.461,4.96581238]
["bitfinex","SOLUSD",1644690486203,3.96117,98.58,98.47,15.2215]
["bitfinex","SOLUSD",1644690486402,16.53925291,98.631,98.481,60.91]
["bitfinex","SOLUSD",1644690486603,3.96117,98.63,98.51,50.7004]
["bitfinex","SOLUSD",1644690486805,3.96117,98.63,98.52,12.16]
["bitfinex","SOLUSD",1644690487003,3.96117,98.63,98.5,12.16]
["bitfinex","SOLUSD",1644690487205,3.96117,98.63,98.482,2.62390296]
["bitfinex","SOLUSD",1644690487403,3.96117,98.63,98.501,2.62390296]
["bitfinex","SOLUSD",1644690487603,23.0,98.629,98.49,9.81990296]
["bitfinex","SOLUSD",1644690487803,3.96117,98.619,98.49,9.81990296]
["bitfinex","SOLUSD",1644690488003,3.96117,98.619,98.497,44.38692303]
["bitfinex","SOLUSD",1644690488603,3.96117,98.619,98.496,2.62390296]
["bitfinex","SOLUSD",1644690489007,3.96117,98.619,98.48,15.2204]
["bitfinex","SOLUSD",1644690489207,3.96117,98.619,98.45,27.3862]
["bitfinex","SOLUSD",1644690489408,12.16,98.61,98.45,15.2262]
["bitfinex","SOLUSD",1644690489605,12.16,98.61,98.451,48.5877371]
["bitfinex","SOLUSD",1644690490206,12.16,98.61,98.452,100.3]
["bitfinex","SOLUSD",1644690490608,11.52310758,98.65,98.461,100.3]
["bitfinex","SOLUSD",1644690490807,12.16,98.66,98.473,60.91]
["bitfinex","SOLUSD",1644690491006,34.56932274,98.678,98.48,12.16]
["bitfinex","SOLUSD",1644690491210,34.56932274,98.678,98.491,100.3]
["bitfinex","SOLUSD",1644690491413,11.52310758,98.678,98.493,100.3]
["bitfinex","SOLUSD",1644690491809,11.52310758,98.678,98.51,15.2167]
["bitfinex","SOLUSD",1644690492014,11.52310758,98.678,98.511,43.21771964]
["bitfinex","SOLUSD",1644690492407,3.96117,98.677,98.512,100.3]
["bitfinex","SOLUSD",1644690492611,3.96117,98.677,98.512,102.92390296]
["bitfinex","SOLUSD",1644690492911,34.56932274,98.678,98.513,2.62390296]
["bitfinex","SOLUSD",1644690493109,11.52310758,98.678,98.513,2.62390296]
["bitfinex","SOLUSD",1644690493708,11.52310758,98.678,98.514,0.25]
["bitfinex","SOLUSD",1644690494109,11.52310758,98.678,98.515,2.62390296]
["bitfinex","SOLUSD",1644690494309,11.52310758,98.678,98.53,12.16]
["bitfinex","SOLUSD",1644690494512,11.52310758,98.678,98.514,0.25]
["bitfinex","SOLUSD",1644690494709,11.52310758,98.678,98.515,0.024]
["bitfinex","SOLUSD",1644690495110,11.52310758,98.678,98.512,0.024]
["bitfinex","SOLUSD",1644690495409,11.52310758,98.678,98.512,100.324]
["bitfinex","SOLUSD",1644690495610,11.52310758,98.678,98.513,0.024]
["bitfinex","SOLUSD",1644690495811,38.0,98.677,98.512,74.1707587]
["bitfinex","SOLUSD",1644690496011,11.52310758,98.676,98.512,74.1707587]
["bitfinex","SOLUSD",1644690497014,34.56932274,98.678,98.512,74.1707587]
["bitfinex","SOLUSD",1644690497212,34.56932274,98.678,98.513,0.25]
["bitfinex","SOLUSD",1644690497914,34.56932274,98.678,98.512,74.1707587]
["bitfinex","SOLUSD",1644690498113,2.62390296,98.677,98.511,43.21771964]
["bitfinex","SOLUSD",1644690498315,3.10390296,98.677,98.511,43.21771964]
["bitfinex","SOLUSD",1644690498716,7.0,98.66,98.511,43.21771964]
["bitfinex","SOLUSD",1644690498919,12.16,98.65,98.511,43.21771964]
["bitfinex","SOLUSD",1644690499120,21.67,98.65,98.511,43.21771964]
["bitfinex","SOLUSD",1644690499320,28.67,98.65,98.511,43.21771964]
["bitfinex","SOLUSD",1644690499527,7.0,98.64,98.511,43.21771964]
["bitfinex","SOLUSD",1644690499724,12.16,98.63,98.511,43.21771964]
["bitfinex","SOLUSD",1644690500833,32.0,98.629,98.512,100.3]
["bitfinex","SOLUSD",1644690501439,12.16,98.63,98.512,100.3]
["bitfinex","SOLUSD",1644690502235,12.16,98.63,98.513,0.25]
["bitfinex","SOLUSD",1644690502436,12.16,98.63,98.512,100.3]
["bitfinex","SOLUSD",1644690502636,20.44,98.63,98.511,23.3179983]
["bitfinex","SOLUSD",1644690503036,100.3,98.629,98.511,23.3179983]
["bitfinex","SOLUSD",1644690503235,100.3,98.629,98.449,23.1646]
["bitfinex","SOLUSD",1644690503435,7.0,98.61,98.449,23.1646]
["bitfinex","SOLUSD",1644690503635,19.16,98.6,98.449,23.1646]
["bitfinex","SOLUSD",1644690503835,12.16,98.59,98.449,23.1646]
["bitfinex","SOLUSD",1644690504037,8.57247475,98.626,98.46,15.2262]
["bitfinex","SOLUSD",1644690504237,11.08626189,98.752,98.59,2.62390296]
["bitfinex","SOLUSD",1644690504438,28.51329012,98.762,98.591,42.76511747]
["bitfinex","SOLUSD",1644690504639,20.59244051,98.755,98.591,0.25]
["bitfinex","SOLUSD",1644690504937,12.16,98.74,98.576,22.80643236]
["bitfinex","SOLUSD",1644690505137,0.48,98.727,98.555,22.80643236]
["bitfinex","SOLUSD",1644690505338,12.16,98.72,98.564,0.25]
["bitfinex","SOLUSD",1644690505735,0.48,98.717,98.556,43.90205256]
["bitfinex","SOLUSD",1644690505939,0.48,98.697,98.542,2.62390296]
["bitfinex","SOLUSD",1644690506139,12.16,98.69,98.542,2.62390296]
["bitfinex","SOLUSD",1644690506338,12.16,98.69,98.52,27.375]
["bitfinex","SOLUSD",1644690506339,12.16,98.69,98.526,2.62390296]
["bitfinex","SOLUSD",1644690506538,100.3,98.689,98.526,2.62390296]
["bitfinex","SOLUSD",1644690506740,100.3,98.689,98.521,100.3]
["bitfinex","SOLUSD",1644690506938,0.48,98.687,98.521,145.17527015]
["bitfinex","SOLUSD",1644690507140,0.48,98.677,98.521,44.87527015]
["bitfinex","SOLUSD",1644690507339,12.16,98.67,98.521,44.87527015]
["bitfinex","SOLUSD",1644690507537,379.41431214,98.67,98.521,44.87527015]
["bitfinex","SOLUSD",1644690507738,100.3,98.669,98.521,44.87527015]
["bitfinex","SOLUSD",1644690507939,100.3,98.669,98.522,100.3]
["bitfinex","SOLUSD",1644690508340,16.06592821,98.668,98.523,0.25]
["bitfinex","SOLUSD",1644690508540,100.3,98.667,98.523,2.87390296]
["bitfinex","SOLUSD",1644690509139,100.3,98.667,98.523,0.25]
["bitfinex","SOLUSD",1644690509541,16.06592821,98.666,98.523,0.25]
["bitfinex","SOLUSD",1644690509744,100.3,98.665,98.521,44.87527015]
["bitfinex","SOLUSD",1644690510444,11.08626189,98.655,98.521,44.87527015]
["bitfinex","SOLUSD",1644690510644,12.16,98.65,98.521,44.87527015]
["bitfinex","SOLUSD",1644690511049,11.08626189,98.655,98.522,124.0686498]
["bitfinex","SOLUSD",1644690511247,11.08626189,98.655,98.53,12.16]
["bitfinex","SOLUSD",1644690511446,11.08626189,98.655,98.531,100.3]
["bitfinex","SOLUSD",1644690511646,11.08626189,98.655,98.531,2.87390296]
["bitfinex","SOLUSD",1644690511847,16.06592821,98.669,98.532,0.024]
["bitfinex","SOLUSD",1644690511848,7.1620055,98.628,98.532,0.024]
["bitfinex","SOLUSD",1644690512048,7.1620055,98.628,98.532,2.62390296]
["bitfinex","SOLUSD",1644690512253,7.1620055,98.628,98.533,2.62390296]
["bitfinex","SOLUSD",1644690513852,7.1620055,98.628,98.524,0.024]
["bitfinex","SOLUSD",1644690514056,7.1620055,98.604,98.523,0.024]
["bitfinex","SOLUSD",1644690514255,18.1620055,98.604,98.516,0.024]
["bitfinex","SOLUSD",1644690514458,18.1620055,98.604,98.481,0.024]
["bitfinex","SOLUSD",1644690514654,28.80090946,98.603,98.465,0.024]
["bitfinex","SOLUSD",1644690514857,12.16,98.6,98.482,0.024]
["bitfinex","SOLUSD",1644690515060,12.16,98.6,98.43,12.16]
["bitfinex","SOLUSD",1644690515061,100.3,98.579,98.432,100.3]
["bitfinex","SOLUSD",1644690515254,100.3,98.579,98.433,0.024]
["bitfinex","SOLUSD",1644690515453,100.3,98.579,98.433,2.64790296]
["bitfinex","SOLUSD",1644690516156,16.06592821,98.578,98.434,0.25]
["bitfinex","SOLUSD",1644690516354,7.1620055,98.555,98.435,0.024]
["bitfinex","SOLUSD",1644690516555,7.1620055,98.555,98.44,12.16]
["bitfinex","SOLUSD",1644690516756,7.1620055,98.555,98.441,0.024]
["bitfinex","SOLUSD",1644690517556,100.3,98.554,98.441,0.024]
["bitfinex","SOLUSD",1644690517757,100.3,98.554,98.431,35.29102488]
["bitfinex","SOLUSD",1644690517758,100.3,98.554,98.435,0.024]
["bitfinex","SOLUSD",1644690517957,100.3,98.554,98.432,0.024]
["bitfinex","SOLUSD",1644690518259,7.1620055,98.555,98.432,0.024]
["bitfinex","SOLUSD",1644690518456,7.1620055,98.526,98.432,0.024]
["bitfinex","SOLUSD",1644690518658,7.1620055,98.526,98.431,35.29102488]
["bitfinex","SOLUSD",1644690518857,7.1620055,98.526,98.401,0.024]
["bitfinex","SOLUSD",1644690519658,100.3,98.525,98.384,0.024]
["bitfinex","SOLUSD",1644690519862,7.1620055,98.526,98.363,2.62390296]
["bitfinex","SOLUSD",1644690519863,12.16,98.52,98.402,0.024]
["bitfinex","SOLUSD",1644690520061,7.1620055,98.526,98.38,12.16]
["bitfinex","SOLUSD",1644690520262,15.2462,98.52,98.38,12.16]
["bitfinex","SOLUSD",1644690520462,15.2462,98.52,98.381,0.024]
["bitfinex","SOLUSD",1644690520663,15.2462,98.52,98.381,2.64790296]
["bitfinex","SOLUSD",1644690520865,15.2462,98.52,98.382,0.024]
["bitfinex","SOLUSD",1644690521066,15.2462,98.52,98.382,2.64790296]
["bitfinex","SOLUSD",1644690521465,15.2462,98.52,98.383,2.62390296]
["bitfinex","SOLUSD",1644690521665,15.2462,98.52,98.384,0.024]
["bitfinex","SOLUSD",1644690522168,15.2462,98.52,98.382,0.024]
["bitfinex","SOLUSD",1644690523570,15.2462,98.52,98.383,2.62390296]
["bitfinex","SOLUSD",1644690523771,0.48,98.467,98.24,155.74]
["bitfinex","SOLUSD",1644690523970,3.93587715,98.38,98.244,100.3]
["bitfinex","SOLUSD",1644690524371,3.93587715,98.38,98.28,12.16]
["bitfinex","SOLUSD",1644690524589,3.93587715,98.38,98.298,39.13510193]
["bitfinex","SOLUSD",1644690524992,3.93587715,98.38,98.28,12.16]
["bitfinex","SOLUSD",1644690524993,3.93587715,98.38,98.33,40.76736912]
["bitfinex","SOLUSD",1644690526695,3.93587715,98.38,98.331,0.25]
["bitfinex","SOLUSD",1644690527694,3.93587715,98.38,98.34,12.16]
["bitfinex","SOLUSD",1644690529393,3.93587715,98.38,98.33,40.76736912]
["bitfinex","SOLUSD",1644690530194,0.00587715,98.38,98.33,56.01746912]
["bitfinex","SOLUSD",1644690530399,0.00587715,98.38,98.34,12.16]
["bitfinex","SOLUSD",1644690531295,0.00587715,98.38,98.341,100.3]
["bitfinex","SOLUSD",1644690531695,0.00587715,98.38,98.341,99.8]
["bitfinex","SOLUSD",1644690531895,0.00587715,98.38,98.35,14.7474]
["bitfinex","SOLUSD",1644690532095,24.6881,98.499,98.35,14.7474]
["bitfinex","SOLUSD",1644690532096,24.6881,98.499,98.361,65.0]
["bitfinex","SOLUSD",1644690532295,455.63461388,98.508,98.362,99.8]
["bitfinex","SOLUSD",1644690532504,455.63461388,98.508,98.37,152.0]
["bitfinex","SOLUSD",1644690532697,455.63461388,98.508,98.362,99.8]
["bitfinex","SOLUSD",1644690532698,455.63461388,98.508,98.38,164.16]
["bitfinex","SOLUSD",1644690532898,455.63461388,98.508,98.4,15.2398]
["bitfinex","SOLUSD",1644690533097,455.63461388,98.508,98.41,12.16]
["bitfinex","SOLUSD",1644690534197,455.63461388,98.508,98.41,27.398]
["bitfinex","SOLUSD",1644690535101,455.63461388,98.508,98.411,100.3]
["bitfinex","SOLUSD",1644690535298,455.63461388,98.508,98.44,15.2298]
["bitfinex","SOLUSD",1644690535499,455.63461388,98.508,98.45,11.16]
["bitfinex","SOLUSD",1644690536503,22.6558,98.557,98.45,11.16]
["bitfinex","SOLUSD",1644690536902,22.6558,98.557,98.45,26.3923]
["bitfinex","SOLUSD",1644690539102,22.6558,98.557,98.451,100.3]
["bitfinex","SOLUSD",1644690539302,22.6558,98.557,98.452,4.575]
["bitfinex","SOLUSD",1644690539503,22.6558,98.557,98.453,100.3]
["bitfinex","SOLUSD",1644690539703,0.9252,98.556,98.453,100.3]
["bitfinex","SOLUSD",1644690539903,0.9252,98.556,98.461,100.3]
["bitfinex","SOLUSD",1644690540104,22.6558,98.557,98.471,100.3]
["bitfinex","SOLUSD",1644690542505,22.6558,98.557,98.471,105.375]
["bitfinex","SOLUSD",1644690543105,22.6558,98.557,98.47,27.3899]
["bitfinex","SOLUSD",1644690543311,22.6558,98.557,98.441,0.024]
["bitfinex","SOLUSD",1644690543312,33.8858,98.557,98.441,0.024]
["bitfinex","SOLUSD",1644690543510,3.54950296,98.556,98.421,0.024]
["bitfinex","SOLUSD",1644690543707,0.48,98.547,98.422,0.024]
["bitfinex","SOLUSD",1644690544007,0.48,98.527,98.422,0.024]
["bitfinex","SOLUSD",1644690544207,12.16,98.52,98.391,0.024]
["bitfinex","SOLUSD",1644690544406,124.6135,98.519,98.377,0.024]
["bitfinex","SOLUSD",1644690544610,484.81561744,98.507,98.35,15.2486]
["bitfinex","SOLUSD",1644690544806,0.9254,98.506,98.351,5.103]
["bitfinex","SOLUSD",1644690545008,29.74453475,98.506,98.352,0.024]
["bitfinex","SOLUSD",1644690545208,29.74453475,98.506,98.351,0.024]
["bitfinex","SOLUSD",1644690545409,43.28562226,98.505,98.351,0.024]
["bitfinex","SOLUSD",1644690545606,0.9272,98.504,98.351,0.024]
["bitfinex","SOLUSD",1644690545805,15.2494,98.47,98.352,5.079]
["bitfinex","SOLUSD",1644690546007,24.2594,98.47,98.353,0.024]
["bitfinex","SOLUSD",1644690546808,466.21975675,98.454,98.353,100.324]
["bitfinex","SOLUSD",1644690547007,0.9326,98.453,98.354,0.024]
["bitfinex","SOLUSD",1644690547208,466.21975675,98.454,98.353,100.3]
["bitfinex","SOLUSD",1644690549912,466.21975675,98.454,98.36,15.2478]
["bitfinex","SOLUSD",1644690550116,466.21975675,98.454,98.361,34.73240197]
["bitfinex","SOLUSD",1644690550719,466.21975675,98.454,98.362,100.3]
["bitfinex","SOLUSD",1644690550912,466.21975675,98.454,98.364,100.3]
["bitfinex","SOLUSD",1644690551315,466.21975675,98.454,98.365,5.08]
["bitfinex","SOLUSD",1644690551917,466.21975675,98.454,98.382,100.3]
["bitfinex","SOLUSD",1644690552116,466.21975675,98.454,98.381,35.2938434]
["bitfinex","SOLUSD",1644690557323,466.21975675,98.454,98.391,100.3]
["bitfinex","SOLUSD",1644690558126,23.6616,98.509,98.392,5.08]
["bitfinex","SOLUSD",1644690558323,23.6616,98.509,98.393,100.3]
["bitfinex","SOLUSD",1644690558523,23.6616,98.509,98.393,109.304]
["bitfinex","SOLUSD",1644690558724,482.86391826,98.506,98.394,5.102]
["bitfinex","SOLUSD",1644690559425,482.86391826,98.506,98.395,100.3]
["bitfinex","SOLUSD",1644690559627,482.86391826,98.506,98.397,137.9464371]
["bitfinex","SOLUSD",1644690559826,482.86391826,98.506,98.4,15.242]
["bitfinex","SOLUSD",1644690560024,482.86391826,98.506,98.397,137.9464371]
["bitfinex","SOLUSD",1644690560025,482.86391826,98.506,98.412,43.75203366]
["bitfinex","SOLUSD",1644690560229,482.86391826,98.506,98.413,100.3]
["bitfinex","SOLUSD",1644690560429,482.86391826,98.506,98.413,105.378]
["bitfinex","SOLUSD",1644690560632,0.9219,98.554,98.413,105.378]
["bitfinex","SOLUSD",1644690560834,118.778,98.559,98.413,105.378]
["bitfinex","SOLUSD",1644690561028,118.778,98.559,98.414,0.024]
["bitfinex","SOLUSD",1644690561230,23.3528,98.549,98.415,5.077]
["bitfinex","SOLUSD",1644690561434,4.25089938,98.583,98.43,12.16]
["bitfinex","SOLUSD",1644690561632,15.2313,98.58,98.432,41.48362937]
["bitfinex","SOLUSD",1644690561831,15.2313,98.58,98.433,100.324]
["bitfinex","SOLUSD",1644690562130,15.2313,98.58,98.434,5.075]
["bitfinex","SOLUSD",1644690562433,15.2313,98.58,98.435,100.324]
["bitfinex","SOLUSD",1644690562634,15.2313,98.58,98.451,35.53282675]
["bitfinex","SOLUSD",1644690562831,15.2313,98.58,98.45,12.16]
["bitfinex","SOLUSD",1644690562832,465.10906003,98.57,98.471,44.81378042]
["bitfinex","SOLUSD",1644690563135,465.10906003,98.57,98.472,100.3]
["bitfinex","SOLUSD",1644690563338,465.10906003,98.57,98.472,116.505]
["bitfinex","SOLUSD",1644690563733,465.10906003,98.57,98.473,2.62390296]
["bitfinex","SOLUSD",1644690563932,382.40258861,98.619,98.474,5.075]
["bitfinex","SOLUSD",1644690564234,382.40258861,98.619,98.477,161.21]
["bitfinex","SOLUSD",1644690564536,382.40258861,98.619,98.52,15.2197]
["bitfinex","SOLUSD",1644690564734,382.40258861,98.619,98.531,38.35295214]
["bitfinex","SOLUSD",1644690564934,382.40258861,98.619,98.532,100.3]
["bitfinex","SOLUSD",1644690565755,382.40258861,98.619,98.55,15.2196]
["bitfinex","SOLUSD",1644690566060,382.40258861,98.619,98.551,39.83432007]
["bitfinex","SOLUSD",1644690567154,0.926,98.639,98.551,39.83432007]
["bitfinex","SOLUSD",1644690567356,496.31405573,98.643,98.551,39.83432007]
["bitfinex","SOLUSD",1644690567956,28.79226055,98.642,98.551,39.83432007]
["bitfinex","SOLUSD",1644690568363,28.79226055,98.642,98.56,15.218]
["bitfinex","SOLUSD",1644690568555,28.79226055,98.642,98.561,100.3]
["bitfinex","SOLUSD",1644690568756,496.31405573,98.643,98.562,5.07]
["bitfinex","SOLUSD",1644690568957,496.31405573,98.643,98.563,100.3]
["bitfinex","SOLUSD",1644690569755,496.31405573,98.643,98.57,15.2159]
["bitfinex","SOLUSD",1644690569956,496.31405573,98.643,98.572,48.31882954]
["bitfinex","SOLUSD",1644690570155,496.31405573,98.643,98.573,100.3]
["bitfinex","SOLUSD",1644690570959,496.31405573,98.643,98.58,15.2141]
["bitfinex","SOLUSD",1644690571158,496.31405573,98.643,98.572,48.31882954]
["bitfinex","SOLUSD",1644690572558,496.31405573,98.643,98.573,0.25]
["bitfinex","SOLUSD",1644690574476,496.31405573,98.643,98.58,15.2153]
["bitfinex","SOLUSD",1644690575774,496.31405573,98.643,98.581,100.3]
["bitfinex","SOLUSD",1644690575978,496.31405573,98.643,98.59,15.2121]
["bitfinex","SOLUSD",1644690576175,496.31405573,98.643,98.591,40.76700589]
["bitfinex","SOLUSD",1644690577577,2.83521145,98.71,98.592,5.07]
["bitfinex","SOLUSD",1644690577777,15.2116,98.7,98.6,15.2105]
["bitfinex","SOLUSD",1644690577978,29.70479885,98.697,98.6,15.2105]
["bitfinex","SOLUSD",1644690578582,28.77779885,98.696,98.6,15.2105]
["bitfinex","SOLUSD",1644690580585,28.77779885,98.696,98.62,15.209]
["bitfinex","SOLUSD",1644690580782,28.77779885,98.696,98.621,43.21993394]
["bitfinex","SOLUSD",1644690581387,28.77779885,98.703,98.621,43.21993394]
["bitfinex","SOLUSD",1644690581787,28.77779885,98.703,98.63,15.2076]
["bitfinex","SOLUSD",1644690581986,28.77779885,98.703,98.64,12.16]
["bitfinex","SOLUSD",1644690582187,424.0530278,98.704,98.642,147.46063971]
["bitfinex","SOLUSD",1644690582386,424.0530278,98.704,98.643,5.067]
["bitfinex","SOLUSD",1644690582585,424.0530278,98.704,98.644,100.3]
["bitfinex","SOLUSD",1644690582785,424.0530278,98.704,98.646,100.3]
["bitfinex","SOLUSD",1644690582988,423.5530278,98.704,98.65,12.16]
["bitfinex","SOLUSD",1644690583187,423.5530278,98.704,98.661,100.3]
["bitfinex","SOLUSD",1644690583488,423.5530278,98.704,98.663,100.3]
["bitfinex","SOLUSD",1644690583692,2.83521145,98.758,98.663,100.3]
["bitfinex","SOLUSD",1644690583888,2.83521145,98.761,98.663,100.3]
["bitfinex","SOLUSD",1644690584293,28.76119188,98.76,98.67,15.1988]
["bitfinex","SOLUSD",1644690584513,2.83521145,98.749,98.67,15.1988]
["bitfinex","SOLUSD",1644690584712,2.83521145,98.748,98.67,15.1988]
["bitfinex","SOLUSD",1644690584913,40.0,98.745,98.662,37.81043358]
["bitfinex","SOLUSD",1644690585117,4.83783294,98.744,98.663,105.365]
["bitfinex","SOLUSD",1644690585610,2.83521145,98.749,98.663,105.365]
["bitfinex","SOLUSD",1644690585811,4.83783294,98.743,98.663,105.365]
["bitfinex","SOLUSD",1644690586010,2.83521145,98.75,98.663,105.365]
["bitfinex","SOLUSD",1644690586212,2.83521145,98.75,98.663,5.065]
["bitfinex","SOLUSD",1644690586811,2.83521145,98.75,98.67,15.2015]
["bitfinex","SOLUSD",1644690587013,2.83521145,98.749,98.67,15.2015]
["bitfinex","SOLUSD",1644690587212,2.83521145,98.735,98.67,15.2015]
["bitfinex","SOLUSD",1644690587418,2.83521145,98.734,98.67,15.2015]
["bitfinex","SOLUSD",1644690588316,2.83521145,98.735,98.67,15.2015]
["bitfinex","SOLUSD",1644690590221,2.83521145,98.742,98.67,15.2015]
["bitfinex","SOLUSD",1644690590419,2.83521145,98.731,98.67,15.2015]
["bitfinex","SOLUSD",1644690591020,0.9268,98.758,98.663,5.065]
["bitfinex","SOLUSD",1644690591021,2.83521145,98.728,98.663,5.065]
["bitfinex","SOLUSD",1644690591222,2.83521145,98.721,98.612,5.066]
["bitfinex","SOLUSD",1644690591425,2.83521145,98.702,98.607,5.067]
["bitfinex","SOLUSD",1644690591623,2.83521145,98.683,98.58,12.16]
["bitfinex","SOLUSD",1644690591822,2.83521145,98.676,98.58,12.16]
["bitfinex","SOLUSD",1644690592020,2.83521145,98.676,98.591,47.59126758]
["bitfinex","SOLUSD",1644690592223,2.83521145,98.674,98.591,47.59126758]
["bitfinex","SOLUSD",1644690592422,2.83521145,98.668,98.591,47.59126758]
["bitfinex","SOLUSD",1644690592825,2.83521145,98.668,98.592,0.25]
["bitfinex","SOLUSD",1644690593125,2.83521145,98.665,98.592,0.25]
["bitfinex","SOLUSD",1644690593725,2.83521145,98.662,98.592,0.25]
["bitfinex","SOLUSD",1644690594028,2.83521145,98.662,98.6,12.16]
["bitfinex","SOLUSD",1644690594224,2.83521145,98.671,98.6,12.16]
["bitfinex","SOLUSD",1644690594427,4.25089938,98.69,98.6,12.16]
["bitfinex","SOLUSD",1644690594428,2.83521145,98.67,98.601,100.3]
["bitfinex","SOLUSD",1644690594626,7.42790047,98.67,98.61,15.2104]
["bitfinex","SOLUSD",1644690594825,2.83521145,98.672,98.612,43.53370813]
["bitfinex","SOLUSD",1644690595024,2.83521145,98.671,98.612,43.53370813]
["bitfinex","SOLUSD",1644690595428,2.83521145,98.667,98.57,12.16]
["bitfinex","SOLUSD",1644690595627,2.83521145,98.638,98.55,15.2189]
["bitfinex","SOLUSD",1644690595927,2.83521145,98.629,98.55,15.2189]
["bitfinex","SOLUSD",1644690596227,4.59268902,98.628,98.55,15.2189]
["bitfinex","SOLUSD",1644690596427,2.83521145,98.626,98.551,34.36808165]
["bitfinex","SOLUSD",1644690596826,2.83521145,98.626,98.552,0.25]
["bitfinex","SOLUSD",1644690597228,2.83521145,98.624,98.552,0.25]
["bitfinex","SOLUSD",1644690597734,2.83521145,98.614,98.531,5.071]
["bitfinex","SOLUSD",1644690597927,2.83521145,98.613,98.52,12.16]
["bitfinex","SOLUSD",1644690598128,2.83521145,98.608,98.51,12.16]
["bitfinex","SOLUSD",1644690598327,2.83521145,98.608,98.511,5.072]
["bitfinex","SOLUSD",1644690598527,1.83521145,98.607,98.511,5.072]
["bitfinex","SOLUSD",1644690598729,4.59268902,98.63,98.512,45.6156173]
["bitfinex","SOLUSD",1644690599131,4.59268902,98.63,98.513,0.25]
["bitfinex","SOLUSD",1644690599328,4.59268902,98.63,98.514,5.072]
["bitfinex","SOLUSD",1644690599727,15.2256,98.61,98.514,5.072]
["bitfinex","SOLUSD",1644690600129,1.42651205,98.578,98.514,5.072]
["bitfinex","SOLUSD",1644690600328,1.42651205,98.571,98.514,5.072]
["bitfinex","SOLUSD",1644690600529,1.42651205,98.578,98.514,5.072]
["bitfinex","SOLUSD",1644690601129,15.2303,98.58,98.514,5.072]
["bitfinex","SOLUSD",1644690601130,1.42651205,98.567,98.514,5.072]
["bitfinex","SOLUSD",1644690601331,1.42651205,98.563,98.514,5.072]
["bitfinex","SOLUSD",1644690601733,1.42651205,98.56,98.515,35.99967739]
["bitfinex","SOLUSD",1644690602030,1.42651205,98.559,98.515,35.99967739]
["bitfinex","SOLUSD",1644690602235,1.42651205,98.56,98.515,35.99967739]
["bitfinex","SOLUSD",1644690602430,15.2321,98.57,98.514,5.072]
["bitfinex","SOLUSD",1644690602431,1.42651205,98.562,98.514,5.072]
["bitfinex","SOLUSD",1644690602630,1.42651205,98.562,98.48,15.2305]
["bitfinex","SOLUSD",1644690602930,1.42651205,98.554,98.46,12.16]
["bitfinex","SOLUSD",1644690603142,1.42651205,98.554,98.47,15.2323]
["bitfinex","SOLUSD",1644690603330,1.42651205,98.549,98.471,45.68504111]
["bitfinex","SOLUSD",1644690603531,1.42651205,98.551,98.471,45.68504111]
["bitfinex","SOLUSD",1644690603731,2.55310144,117.37,98.429,0.024]
["bitfinex","SOLUSD",1644690603733,1.42651205,98.535,98.429,0.024]
["bitfinex","SOLUSD",1644690603932,12.16,98.52,98.422,0.024]
["bitfinex","SOLUSD",1644690604130,12.16,98.52,98.31,152.0]
["bitfinex","SOLUSD",1644690604131,1.42651205,98.483,98.371,0.024]
["bitfinex","SOLUSD",1644690604333,1.42651205,98.483,98.385,0.024]
["bitfinex","SOLUSD",1644690604530,1.42651205,98.47,98.361,5.104]
["bitfinex","SOLUSD",1644690604730,12.16,98.49,98.362,48.51710501]
["bitfinex","SOLUSD",1644690604931,0.6621,98.469,98.363,5.103]
["bitfinex","SOLUSD",1644690605130,0.6178,98.489,98.364,0.024]
["bitfinex","SOLUSD",1644690605331,0.6178,98.489,98.364,0.25]
["bitfinex","SOLUSD",1644690605530,0.6178,98.489,98.365,0.024]
["bitfinex","SOLUSD",1644690605732,15.25,98.47,98.365,0.024]
["bitfinex","SOLUSD",1644690605930,0.5737,98.469,98.364,0.25]
["bitfinex","SOLUSD",1644690607131,15.25,98.47,98.365,5.08]
["bitfinex","SOLUSD",1644690607332,27.41,98.47,98.365,5.08]
["bitfinex","SOLUSD",1644690608533,27.41,98.47,98.363,0.024]
["bitfinex","SOLUSD",1644690608932,0.8814,98.489,98.364,5.08]
["bitfinex","SOLUSD",1644690609137,0.8814,98.489,98.365,100.324]
["bitfinex","SOLUSD",1644690609334,0.8814,98.489,98.366,0.024]
["bitfinex","SOLUSD",1644690609536,24.7467,98.498,98.381,37.0551174]
["bitfinex","SOLUSD",1644690609735,24.7467,98.498,98.382,5.103]
["bitfinex","SOLUSD",1644690610140,27.4075,98.49,98.382,5.103]
["bitfinex","SOLUSD",1644690610336,34.4975,98.49,98.382,0.024]
["bitfinex","SOLUSD",1644690610537,0.48,98.447,98.367,5.079]
["bitfinex","SOLUSD",1644690610735,10.39,98.447,98.368,0.024]
["bitfinex","SOLUSD",1644690610936,10.39,98.447,98.367,5.079]
["bitfinex","SOLUSD",1644690610937,12.16,98.44,98.367,5.079]
["bitfinex","SOLUSD",1644690611137,2.62390296,98.446,98.367,5.079]
["bitfinex","SOLUSD",1644690611338,14.16953192,98.489,98.368,44.06497181]
["bitfinex","SOLUSD",1644690611339,12.16,98.48,98.368,44.06497181]
["bitfinex","SOLUSD",1644690611538,12.16,98.48,98.368,44.08897181]
["bitfinex","SOLUSD",1644690611736,12.16,98.48,98.369,0.274]
["bitfinex","SOLUSD",1644690611935,12.16,98.48,98.37,0.024]
["bitfinex","SOLUSD",1644690612740,0.9257,98.497,98.371,5.08]
["bitfinex","SOLUSD",1644690612937,0.9257,98.497,98.372,0.024]
["bitfinex","SOLUSD",1644690613136,12.16,98.5,98.372,0.024]
["bitfinex","SOLUSD",1644690613343,12.16,98.5,98.373,5.079]
["bitfinex","SOLUSD",1644690613538,0.7906,98.497,98.374,0.024]
["bitfinex","SOLUSD",1644690613736,15.2469,98.49,98.374,0.024]
["bitfinex","SOLUSD",1644690613936,0.7452,98.489,98.371,0.024]
["bitfinex","SOLUSD",1644690615339,12.16,98.49,98.372,5.079]
["bitfinex","SOLUSD",1644690615539,0.8804,98.489,98.373,0.024]
["bitfinex","SOLUSD",1644690615738,15.2491,98.48,98.373,0.024]
["bitfinex","SOLUSD",1644690617344,2.62390296,98.479,98.373,0.024]
["bitfinex","SOLUSD",1644690617541,113.12306577,98.479,98.373,0.024]
["bitfinex","SOLUSD",1644690617741,15.255,98.45,98.373,0.024]
["bitfinex","SOLUSD",1644690618042,15.255,98.45,98.372,5.079]
["bitfinex","SOLUSD",1644690618265,27.415,98.45,98.372,5.079]
["bitfinex","SOLUSD",1644690618641,27.415,98.45,98.368,44.06497181]
["bitfinex","SOLUSD",1644690618840,558.80252209,98.443,98.368,44.06497181]
["bitfinex","SOLUSD",1644690619042,0.9256,98.442,98.368,44.06497181]
["bitfinex","SOLUSD",1644690619546,558.80252209,98.443,98.369,5.081]
["bitfinex","SOLUSD",1644690620742,558.80252209,98.443,98.37,0.25]
["bitfinex","SOLUSD",1644690621543,558.80252209,98.443,98.369,5.081]
["bitfinex","SOLUSD",1644690621744,558.80252209,98.443,98.368,44.06497181]
["bitfinex","SOLUSD",1644690622346,558.80252209,98.443,98.369,0.25]
["bitfinex","SOLUSD",1644690622545,558.80252209,98.443,98.37,5.08]
["bitfinex","SOLUSD",1644690622946,558.80252209,98.443,98.37,7.70390296]
["bitfinex","SOLUSD",1644690623145,558.80252209,98.443,98.371,2.62390296]
["bitfinex","SOLUSD",1644690623348,558.80252209,98.443,98.372,5.08]
["bitfinex","SOLUSD",1644690623547,558.80252209,98.443,98.369,0.25]
["bitfinex","SOLUSD",1644690623749,558.80252209,98.443,98.38,12.16]
["bitfinex","SOLUSD",1644690623950,558.80252209,98.443,98.383,35.22270538]
["bitfinex","SOLUSD",1644690624147,558.80252209,98.443,98.384,5.08]
["bitfinex","SOLUSD",1644690624448,558.80252209,98.443,98.385,100.3]
["bitfinex","SOLUSD",1644690624649,558.80252209,98.443,98.386,5.08]
["bitfinex","SOLUSD",1644690624852,518.24792409,98.495,98.39,15.243]
["bitfinex","SOLUSD",1644690625051,1.42651205,98.479,98.391,5.079]
["bitfinex","SOLUSD",1644690625249,518.24792409,98.495,98.383,35.22270538]
["bitfinex","SOLUSD",1644690625250,1.42651205,98.482,98.386,0.024]
["bitfinex","SOLUSD",1644690625449,1.42651205,98.466,98.383,35.22270538]
["bitfinex","SOLUSD",1644690625649,1.42651205,98.461,98.383,35.22270538]
["bitfinex","SOLUSD",1644690625850,12.16,98.48,98.383,35.22270538]
["bitfinex","SOLUSD",1644690625851,1.42651205,98.455,98.383,35.22270538]
["bitfinex","SOLUSD",1644690626350,1.42651205,98.449,98.383,35.22270538]
["bitfinex","SOLUSD",1644690626551,4.5697024,98.479,98.383,35.22270538]
["bitfinex","SOLUSD",1644690626552,1.42651205,98.453,98.383,35.22270538]
["bitfinex","SOLUSD",1644690626754,1.42651205,98.451,98.383,35.22270538]
["bitfinex","SOLUSD",1644690626952,1.42651205,98.444,98.383,35.22270538]
["bitfinex","SOLUSD",1644690627156,1.42651205,98.439,98.383,35.22270538]
["bitfinex","SOLUSD",1644690627555,1.42651205,98.459,98.383,35.22270538]
["bitfinex","SOLUSD",1644690627757,1.42651205,98.442,98.383,35.22270538]
["bitfinex","SOLUSD",1644690627957,1.42651205,98.45,98.384,5.33]
["bitfinex","SOLUSD",1644690628160,1.42651205,98.45,98.384,5.354]
["bitfinex","SOLUSD",1644690628360,4.58772525,98.493,98.385,65.0]
["bitfinex","SOLUSD",1644690628559,1.42792167,98.454,98.39,12.16]
["bitfinex","SOLUSD",1644690628762,1.42792167,98.461,98.39,12.16]
["bitfinex","SOLUSD",1644690628958,1.42792167,98.462,98.391,5.079]
["bitfinex","SOLUSD",1644690629159,4.56884003,98.494,98.391,5.079]
["bitfinex","SOLUSD",1644690629160,1.42792167,98.463,98.391,5.079]
["bitfinex","SOLUSD",1644690629361,1.42792167,98.464,98.41,15.2407]
["bitfinex","SOLUSD",1644690629660,1.42792167,98.464,98.401,35.30537333]
["bitfinex","SOLUSD",1644690630360,1.42792167,98.457,98.401,35.30537333]
["bitfinex","SOLUSD",1644690630565,0.43742167,98.493,98.402,65.0]
["bitfinex","SOLUSD",1644690630858,4.56884003,98.492,98.402,65.0]
["bitfinex","SOLUSD",1644690631263,4.56884003,98.493,98.402,65.0]
["bitfinex","SOLUSD",1644690631461,4.56884003,98.491,98.402,65.0]
["bitfinex","SOLUSD",1644690631761,4.56884003,98.49,98.403,0.25]
["bitfinex","SOLUSD",1644690631960,4.56884003,98.494,98.403,0.25]
["bitfinex","SOLUSD",1644690632160,4.56884003,98.494,98.41,15.241]
["bitfinex","SOLUSD",1644690632361,4.56884003,98.494,98.421,34.45904888]
["bitfinex","SOLUSD",1644690632564,4.56884003,98.494,98.422,100.3]
["bitfinex","SOLUSD",1644690632761,202.5081852,98.495,98.422,102.92390296]
["bitfinex","SOLUSD",1644690632962,202.0081852,98.495,98.422,102.92390296]
["bitfinex","SOLUSD",1644690633164,4.25089938,98.534,98.423,2.62390296]
["bitfinex","SOLUSD",1644690633378,4.25089938,98.545,98.423,2.62390296]
["bitfinex","SOLUSD",1644690633582,4.25089938,98.545,98.44,15.2352]
["bitfinex","SOLUSD",1644690633782,4.25089938,98.545,98.43,50.778]
["bitfinex","SOLUSD",1644690633783,0.93351416,98.545,98.45,12.16]
["bitfinex","SOLUSD",1644690633985,0.00351416,98.545,98.46,164.16]
["bitfinex","SOLUSD",1644690634184,7.43759231,98.597,98.463,65.0]
["bitfinex","SOLUSD",1644690634382,4.30012529,98.565,98.47,152.0]
["bitfinex","SOLUSD",1644690634581,4.30012529,98.565,98.48,12.16]
["bitfinex","SOLUSD",1644690634787,4.30012529,98.604,98.51,15.2228]
["bitfinex","SOLUSD",1644690635085,4.28979449,98.603,98.521,100.3]
["bitfinex","SOLUSD",1644690635280,3.80012529,98.604,98.522,5.072]
["bitfinex","SOLUSD",1644690635883,4.28979449,98.606,98.523,100.3]
["bitfinex","SOLUSD",1644690636081,4.28979449,98.603,98.523,100.3]
["bitfinex","SOLUSD",1644690636282,43.88515824,98.603,98.523,100.3]
["bitfinex","SOLUSD",1644690636482,4.28979449,98.602,98.523,100.3]
["bitfinex","SOLUSD",1644690636783,4.28979449,98.602,98.53,15.2225]
["bitfinex","SOLUSD",1644690636982,4.28979449,98.602,98.531,45.98768637]
["bitfinex","SOLUSD",1644690637183,3.78979449,98.602,98.531,45.98768637]
["bitfinex","SOLUSD",1644690637383,15.224,98.64,98.531,45.98768637]
["bitfinex","SOLUSD",1644690637589,7.09725652,98.639,98.531,45.98768637]
["bitfinex","SOLUSD",1644690637790,15.224,98.64,98.532,5.071]
["bitfinex","SOLUSD",1644690638084,37.49502879,98.635,98.532,5.071]
["bitfinex","SOLUSD",1644690639587,36.99502879,98.635,98.532,5.071]
["bitfinex","SOLUSD",1644690640189,36.99502879,98.635,98.531,45.98768637]
["bitfinex","SOLUSD",1644690640986,15.224,98.64,98.531,45.98768637]
["bitfinex","SOLUSD",1644690641191,47.6357,98.659,98.54,15.2213]
["bitfinex","SOLUSD",1644690641390,24.7367,98.659,98.55,12.16]
["bitfinex","SOLUSD",1644690641790,24.7367,98.659,98.551,2.62390296]
["bitfinex","SOLUSD",1644690641990,540.57850782,98.648,98.551,52.08203692]
["bitfinex","SOLUSD",1644690642392,540.57850782,98.648,98.552,2.62390296]
["bitfinex","SOLUSD",1644690642595,540.57850782,98.648,98.57,15.2148]
["bitfinex","SOLUSD",1644690642795,540.57850782,98.648,98.571,35.71480223]
["bitfinex","SOLUSD",1644690643796,540.57850782,98.648,98.572,7.69390296]
["bitfinex","SOLUSD",1644690644195,540.07850782,98.648,98.573,2.62390296]
["bitfinex","SOLUSD",1644690644394,540.07850782,98.648,98.574,5.07]
["bitfinex","SOLUSD",1644690644894,540.07850782,98.648,98.58,15.2145]
["bitfinex","SOLUSD",1644690645299,540.07850782,98.648,98.59,12.16]
["bitfinex","SOLUSD",1644690645495,464.46085274,98.648,98.59,12.16]
["bitfinex","SOLUSD",1644690645697,460.54932282,98.704,98.591,12.43392291]
["bitfinex","SOLUSD",1644690645897,460.54932282,98.704,98.6,15.2115]
["bitfinex","SOLUSD",1644690646099,460.54932282,98.704,98.61,12.16]
["bitfinex","SOLUSD",1644690646297,460.54932282,98.704,98.611,5.067]
["bitfinex","SOLUSD",1644690646597,460.04932282,98.704,98.611,7.69090296]
["bitfinex","SOLUSD",1644690647001,460.04932282,98.704,98.612,2.62390296]
["bitfinex","SOLUSD",1644690647902,460.04932282,98.704,98.621,100.3]
["bitfinex","SOLUSD",1644690648098,460.04932282,98.704,98.63,12.16]
["bitfinex","SOLUSD",1644690648300,112.5,98.783,98.63,12.16]
["bitfinex","SOLUSD",1644690648499,112.5,98.783,98.631,102.92390296]
["bitfinex","SOLUSD",1644690648500,28.76690415,98.782,98.631,102.92390296]
["bitfinex","SOLUSD",1644690648700,76.93605379,98.782,98.631,102.92390296]
["bitfinex","SOLUSD",1644690648899,34.99281587,98.753,98.64,15.2015]
["bitfinex","SOLUSD",1644690649102,336.17105649,98.754,98.65,12.16]
["bitfinex","SOLUSD",1644690649300,336.17105649,98.754,98.66,12.16]
["bitfinex","SOLUSD",1644690649499,336.17105649,98.754,98.67,12.16]
["bitfinex","SOLUSD",1644690649699,336.17105649,98.754,98.671,5.065]
["bitfinex","SOLUSD",1644690650900,38.78386983,98.766,98.672,0.6281453]
["bitfinex","SOLUSD",1644690651902,38.78386983,98.766,98.65,15.2029]
["bitfinex","SOLUSD",1644690652202,15.2044,98.76,98.62,12.16]
["bitfinex","SOLUSD",1644690652402,112.5,98.741,98.62,12.16]
["bitfinex","SOLUSD",1644690652603,12.16,98.74,98.59,12.16]
["bitfinex","SOLUSD",1644690652903,37.72407746,98.739,98.591,8.96516317]
["bitfinex","SOLUSD",1644690653105,40.34798042,98.739,98.6,15.2103]
["bitfinex","SOLUSD",1644690653305,15.2094,98.73,98.611,1.47300208]
["bitfinex","SOLUSD",1644690653502,37.72407746,98.739,98.62,12.16]
["bitfinex","SOLUSD",1644690653703,343.47343676,98.713,98.62,12.16]
["bitfinex","SOLUSD",1644690653905,343.47343676,98.713,98.621,5.066]
["bitfinex","SOLUSD",1644690654103,343.47343676,98.713,98.64,15.2047]
["bitfinex","SOLUSD",1644690654404,343.47343676,98.713,98.642,8.96516317]
["bitfinex","SOLUSD",1644690654613,47.92607596,98.723,98.643,5.067]
["bitfinex","SOLUSD",1644690655003,2.62390296,98.766,98.643,5.067]
["bitfinex","SOLUSD",1644690655205,2.62390296,98.766,98.65,15.2028]
["bitfinex","SOLUSD",1644690655404,2.62390296,98.766,98.642,8.96516317]
["bitfinex","SOLUSD",1644690655707,2.62390296,98.758,98.643,0.25]
["bitfinex","SOLUSD",1644690656305,112.5,98.746,98.643,0.25]
["bitfinex","SOLUSD",1644690656508,15.2073,98.74,98.643,0.25]
["bitfinex","SOLUSD",1644690656704,35.74190302,98.739,98.643,0.25]
["bitfinex","SOLUSD",1644690657303,35.74190302,98.739,98.644,2.62390296]
["bitfinex","SOLUSD",1644690657505,35.74190302,98.739,98.643,0.25]
["bitfinex","SOLUSD",1644690658708,35.74190302,98.739,98.651,2.02676186]
["bitfinex","SOLUSD",1644690659106,35.74190302,98.739,98.652,7.68990296]
["bitfinex","SOLUSD",1644690659528,35.74190302,98.739,98.653,2.62390296]
["bitfinex","SOLUSD",1644690659706,35.74190302,98.739,98.652,5.066]
["bitfinex","SOLUSD",1644690659906,35.74190302,98.739,98.651,2.02676186]
["bitfinex","SOLUSD",1644690661011,35.74190302,98.739,98.66,15.2018]
["bitfinex","SOLUSD",1644690661209,35.74190302,98.739,98.66,27.3618]
["bitfinex","SOLUSD",1644690661712,35.74190302,98.739,98.661,100.3]
["bitfinex","SOLUSD",1644690662613,23.4966,98.757,98.67,15.2004]
["bitfinex","SOLUSD",1644690663317,22.9966,98.757,98.67,15.2004]
["bitfinex","SOLUSD",1644690663515,22.9966,98.757,98.671,108.65842085]
["bitfinex","SOLUSD",1644690663912,22.9966,98.757,98.68,15.1993]
["bitfinex","SOLUSD",1644690664313,34.262463,98.758,98.68,15.1993]
["bitfinex","SOLUSD",1644690664513,34.262463,98.758,98.68,27.3593]
["bitfinex","SOLUSD",1644690666118,34.262463,98.758,98.681,5.064]
["bitfinex","SOLUSD",1644690666519,15.2004,98.78,98.681,5.064]
["bitfinex","SOLUSD",1644690667540,39.31147966,98.779,98.681,5.064]
["bitfinex","SOLUSD",1644690667738,7.07353872,98.778,98.681,5.064]
["bitfinex","SOLUSD",1644690669341,7.07353872,98.778,98.682,0.25]
["bitfinex","SOLUSD",1644690670142,14.82017337,98.673,98.671,100.3]
["bitfinex","SOLUSD",1644690671844,14.82017337,98.673,98.65,12.16]
["bitfinex","SOLUSD",1644690672048,14.82017337,98.673,98.62,12.16]
["bitfinex","SOLUSD",1644690672247,14.82017337,98.673,98.61,12.16]
["bitfinex","SOLUSD",1644690672859,36.56871522,98.672,98.61,12.16]
["bitfinex","SOLUSD",1644690673151,36.56871522,98.672,98.607,5.067]
["bitfinex","SOLUSD",1644690673449,5.067,98.671,98.57,5.067]
["bitfinex","SOLUSD",1644690673649,5.067,98.671,98.56,12.16]
["bitfinex","SOLUSD",1644690673650,12.11272813,98.671,98.561,5.069]
["bitfinex","SOLUSD",1644690673853,12.11272813,98.671,98.563,10.42437771]
["bitfinex","SOLUSD",1644690674262,12.11272813,98.671,98.564,0.25]
["bitfinex","SOLUSD",1644690674450,12.11272813,98.671,98.564,2.87390296]
["bitfinex","SOLUSD",1644690674651,12.11272813,98.671,98.564,0.25]
["bitfinex","SOLUSD",1644690674851,100.3,98.669,98.564,0.25]
["bitfinex","SOLUSD",1644690675152,100.3,98.667,98.561,5.07]
["bitfinex","SOLUSD",1644690675352,5.07,98.666,98.54,12.16]
["bitfinex","SOLUSD",1644690675551,58.86962813,98.666,98.531,5.07]
["bitfinex","SOLUSD",1644690675751,7.04572813,98.665,98.531,5.07]
["bitfinex","SOLUSD",1644690675952,5.071,98.664,98.531,5.07]
["bitfinex","SOLUSD",1644690676357,7.69490296,98.664,98.531,5.07]
["bitfinex","SOLUSD",1644690676553,2.62390296,98.663,98.531,5.07]
["bitfinex","SOLUSD",1644690676753,15.2192,98.65,98.54,15.2204]
["bitfinex","SOLUSD",1644690676954,43.76967999,98.648,98.541,2.87534036]
["bitfinex","SOLUSD",1644690677354,5.071,98.647,98.541,2.87534036]
["bitfinex","SOLUSD",1644690677657,5.071,98.647,98.54,15.2204]
["bitfinex","SOLUSD",1644690677855,15.2217,98.64,98.54,15.2204]
["bitfinex","SOLUSD",1644690678056,5.071,98.639,98.54,15.2204]
["bitfinex","SOLUSD",1644690678656,5.071,98.647,98.541,9.54974625]
["bitfinex","SOLUSD",1644690679756,15.2224,98.63,98.541,9.54974625]
["bitfinex","SOLUSD",1644690679960,100.3,98.628,98.542,5.071]
["bitfinex","SOLUSD",1644690680158,100.3,98.628,98.52,27.3838]
["bitfinex","SOLUSD",1644690680159,5.071,98.627,98.518,5.071]
["bitfinex","SOLUSD",1644690680360,52.6049,98.627,98.491,5.072]
["bitfinex","SOLUSD",1644690680558,52.6049,98.627,98.48,12.16]
["bitfinex","SOLUSD",1644690680559,40.94713208,98.626,98.482,5.073]
["bitfinex","SOLUSD",1644690680758,40.94713208,98.626,98.48,12.16]
["bitfinex","SOLUSD",1644690680759,5.073,98.625,98.48,12.16]
["bitfinex","SOLUSD",1644690680959,89.81127886,98.625,98.483,9.70393825]
["bitfinex","SOLUSD",1644690681260,15.2265,98.61,98.49,15.2293]
["bitfinex","SOLUSD",1644690681464,41.72479646,98.609,98.491,5.073]
["bitfinex","SOLUSD",1644690681658,41.72479646,98.609,98.491,5.323]
["bitfinex","SOLUSD",1644690681957,28.80170022,98.608,98.491,5.323]
["bitfinex","SOLUSD",1644690682158,41.72479646,98.609,98.491,5.323]
["bitfinex","SOLUSD",1644690682358,5.073,98.608,98.491,5.323]
["bitfinex","SOLUSD",1644690682759,15.2287,98.59,98.491,5.323]
["bitfinex","SOLUSD",1644690683159,34.93945166,98.589,98.491,5.323]
["bitfinex","SOLUSD",1644690684361,5.074,98.588,98.5,15.2276]
["bitfinex","SOLUSD",1644690684561,22.9155,98.607,98.51,12.16]
["bitfinex","SOLUSD",1644690684964,22.9155,98.607,98.512,100.3]
["bitfinex","SOLUSD",1644690685163,22.9155,98.607,98.513,5.073]
["bitfinex","SOLUSD",1644690685362,46.03762282,98.606,98.513,2.62390296]
["bitfinex","SOLUSD",1644690685561,46.03762282,98.606,98.51,27.3852]
["bitfinex","SOLUSD",1644690685562,15.2268,98.6,98.51,27.3852]
["bitfinex","SOLUSD",1644690685794,5.073,98.599,98.51,27.3852]
["bitfinex","SOLUSD",1644690686263,2.62390296,98.598,98.51,27.3852]
["bitfinex","SOLUSD",1644690686564,5.073,98.597,98.51,15.2252]
["bitfinex","SOLUSD",1644690686767,5.073,98.599,98.51,15.2252]
["bitfinex","SOLUSD",1644690687264,15.2286,98.59,98.491,5.073]
["bitfinex","SOLUSD",1644690687663,5.074,98.589,98.492,0.25]
["bitfinex","SOLUSD",1644690688063,5.074,98.596,98.492,8.77871916]
["bitfinex","SOLUSD",1644690688369,5.073,98.597,98.5,15.2278]
["bitfinex","SOLUSD",1644690688563,5.073,98.619,98.51,12.16]
["bitfinex","SOLUSD",1644690688764,5.073,98.626,98.51,12.16]
["bitfinex","SOLUSD",1644690688964,5.073,98.618,98.51,12.16]
["bitfinex","SOLUSD",1644690689165,5.073,98.626,98.511,7.69690296]
["bitfinex","SOLUSD",1644690689366,5.073,98.606,98.511,2.62390296]
["bitfinex","SOLUSD",1644690689566,44.83622047,98.606,98.512,1.90944609]
["bitfinex","SOLUSD",1644690689764,39.76322047,98.606,98.512,1.90944609]
["bitfinex","SOLUSD",1644690689965,39.76322047,98.606,98.513,5.073]
["bitfinex","SOLUSD",1644690690167,44.83622047,98.606,98.512,1.90944609]
["bitfinex","SOLUSD",1644690690363,39.76322047,98.606,98.52,15.2235]
["bitfinex","SOLUSD",1644690690565,39.76322047,98.606,98.521,5.072]
["bitfinex","SOLUSD",1644690691765,39.76322047,98.606,98.53,15.2225]
["bitfinex","SOLUSD",1644690691969,39.76322047,98.606,98.531,7.5990178]
["bitfinex","SOLUSD",1644690692366,15.2239,98.62,98.531,7.5990178]
["bitfinex","SOLUSD",1644690692566,5.072,98.606,98.531,7.5990178]
["bitfinex","SOLUSD",1644690693865,47.69896432,98.612,98.531,7.5990178]
["bitfinex","SOLUSD",1644690694867,47.69896432,98.612,98.53,27.3825]
["bitfinex","SOLUSD",1644690695067,5.072,98.606,98.53,27.3825]
["bitfinex","SOLUSD",1644690695767,5.072,98.606,98.53,26.606904]
["bitfinex","SOLUSD",1644690696167,47.69896432,98.612,98.53,26.606904]
["bitfinex","SOLUSD",1644690696968,5.072,98.606,98.53,14.446904]
["bitfinex","SOLUSD",1644690697967,5.072,98.606,98.515,7.74356751]
["bitfinex","SOLUSD",1644690698169,5.072,98.606,98.516,100.3]
["bitfinex","SOLUSD",1644690699168,5.072,98.606,98.515,7.74356751]
["bitfinex","SOLUSD",1644690699368,5.072,98.606,98.51,12.16]
["bitfinex","SOLUSD",1644690699570,5.072,98.606,98.52,15.2245]
["bitfinex","SOLUSD",1644690699773,2.62390296,98.605,98.492,5.072]
["bitfinex","SOLUSD",1644690699968,5.073,98.604,98.48,12.16]
["bitfinex","SOLUSD",1644690700372,5.073,98.604,98.485,7.45050908]
["bitfinex","SOLUSD",1644690700569,5.073,98.604,98.486,5.073]
["bitfinex","SOLUSD",1644690700789,5.073,98.606,98.486,5.073]
["bitfinex","SOLUSD",1644690700968,15.2268,98.6,98.486,5.073]
["bitfinex","SOLUSD",1644690701170,2.83661241,98.581,98.47,27.3911]
["bitfinex","SOLUSD",1644690701372,2.83661241,98.585,98.481,5.074]
["bitfinex","SOLUSD",1644690701571,2.83661241,98.585,98.471,5.074]
["bitfinex","SOLUSD",1644690701772,2.83661241,98.587,98.472,100.3]
["bitfinex","SOLUSD",1644690701973,47.94137086,98.586,98.473,13.70502965]
["bitfinex","SOLUSD",1644690702171,15.23,98.58,98.491,1.8071356]
["bitfinex","SOLUSD",1644690703072,15.23,98.58,98.491,102.1071356]
["bitfinex","SOLUSD",1644690703273,15.23,98.58,98.492,0.25]
["bitfinex","SOLUSD",1644690703473,5.074,98.579,98.492,0.25]
["bitfinex","SOLUSD",1644690703676,15.23,98.58,98.494,100.3]
["bitfinex","SOLUSD",1644690703873,15.23,98.58,98.496,100.3]
["bitfinex","SOLUSD",1644690704375,5.074,98.579,98.496,100.3]
["bitfinex","SOLUSD",1644690704579,5.074,98.579,98.492,0.25]
["bitfinex","SOLUSD",1644690705675,15.23,98.58,98.493,5.074]
["bitfinex","SOLUSD",1644690705881,15.23,98.58,98.494,100.3]
["bitfinex","SOLUSD",1644690706079,15.23,98.58,98.495,5.074]
["bitfinex","SOLUSD",1644690706278,5.074,98.579,98.492,0.25]
["bitfinex","SOLUSD",1644690706478,22.88,98.58,98.493,5.074]
["bitfinex","SOLUSD",1644690707080,22.88,98.58,98.494,8.58352768]
["bitfinex","SOLUSD",1644690707280,2.83661241,98.579,98.495,100.3]
["bitfinex","SOLUSD",1644690708181,2.83661241,98.58,98.495,100.3]
["bitfinex","SOLUSD",1644690708406,5.074,98.579,98.5,15.2277]
["bitfinex","SOLUSD",1644690708605,2.83661241,98.58,98.5,15.2277]
["bitfinex","SOLUSD",1644690708806,2.83661241,98.579,98.5,15.2277]
["bitfinex","SOLUSD",1644690709707,7.91061241,98.578,98.492,0.25]
["bitfinex","SOLUSD",1644690709908,2.83661241,98.578,98.48,27.3896]
["bitfinex","SOLUSD",1644690710109,2.83661241,98.567,98.48,27.3896]
["bitfinex","SOLUSD",1644690710310,49.72004343,98.566,98.48,27.3896]
["bitfinex","SOLUSD",1644690710507,49.72004343,98.566,98.48,12.16]
["bitfinex","SOLUSD",1644690710710,2.83661241,98.564,98.48,12.16]
["bitfinex","SOLUSD",1644690711010,15.233,98.56,98.46,27.393]
["bitfinex","SOLUSD",1644690711309,2.83661241,98.556,98.461,5.075]
["bitfinex","SOLUSD",1644690711512,2.83661241,98.557,98.461,5.075]
["bitfinex","SOLUSD",1644690711908,2.83661241,98.56,98.461,5.075]
["bitfinex","SOLUSD",1644690712109,2.83661241,98.562,98.461,5.075]
["bitfinex","SOLUSD",1644690712712,2.83661241,98.562,98.462,100.3]
["bitfinex","SOLUSD",1644690712917,2.83661241,98.562,98.471,2.77189429]
["bitfinex","SOLUSD",1644690713113,49.72004343,98.566,98.472,5.075]
["bitfinex","SOLUSD",1644690713414,2.83661241,98.572,98.472,5.325]
["bitfinex","SOLUSD",1644690713614,2.83661241,98.578,98.472,7.94890296]
["bitfinex","SOLUSD",1644690713814,2.83661241,98.584,98.48,15.2309]
["bitfinex","SOLUSD",1644690714013,2.83661241,98.584,98.49,12.16]
["bitfinex","SOLUSD",1644690714214,47.2798,98.632,98.49,12.16]
["bitfinex","SOLUSD",1644690714215,2.83661241,98.594,98.491,5.074]
["bitfinex","SOLUSD",1644690714412,2.83661241,98.603,98.492,31.78907096]
["bitfinex","SOLUSD",1644690714611,2.83661241,98.606,98.493,5.073]
["bitfinex","SOLUSD",1644690714812,2.83661241,98.607,98.494,100.3]
["bitfinex","SOLUSD",1644690715011,2.83661241,98.608,98.496,100.3]
["bitfinex","SOLUSD",1644690715212,2.83661241,98.609,98.51,12.16]
["bitfinex","SOLUSD",1644690715414,2.83661241,98.61,98.511,7.84489429]
["bitfinex","SOLUSD",1644690715612,2.83661241,98.61,98.53,15.2218]
["bitfinex","SOLUSD",1644690715812,2.83661241,98.611,98.54,12.16]
["bitfinex","SOLUSD",1644690716414,2.83661241,98.612,98.54,12.16]
["bitfinex","SOLUSD",1644690716613,15.2227,98.63,98.54,12.16]
["bitfinex","SOLUSD",1644690716614,2.83661241,98.613,98.54,12.16]
["bitfinex","SOLUSD",1644690717014,2.83661241,98.615,98.54,12.16]
["bitfinex","SOLUSD",1644690717217,2.83661241,98.616,98.54,12.16]
["bitfinex","SOLUSD",1644690718019,2.83661241,98.616,98.54,27.3815]
["bitfinex","SOLUSD",1644690718215,2.83661241,98.616,98.533,100.3]
["bitfinex","SOLUSD",1644690718216,2.83661241,98.616,98.532,5.071]
["bitfinex","SOLUSD",1644690718416,2.83661241,98.607,98.532,5.071]
["bitfinex","SOLUSD",1644690718614,7.69590296,98.615,98.532,5.071]
["bitfinex","SOLUSD",1644690718615,2.83661241,98.6,98.532,5.071]
["bitfinex","SOLUSD",1644690718816,2.83661241,98.577,98.48,15.2298]
["bitfinex","SOLUSD",1644690719017,2.83661241,98.578,98.48,15.2298]
["bitfinex","SOLUSD",1644690719217,36.91270165,98.577,98.481,8.83155949]
["bitfinex","SOLUSD",1644690719516,15.2314,98.57,98.481,8.83155949]
["bitfinex","SOLUSD",1644690719718,5.074,98.569,98.481,8.83155949]
["bitfinex","SOLUSD",1644690719918,7.91061241,98.569,98.481,8.83155949]
["bitfinex","SOLUSD",1644690720119,2.83661241,98.568,98.46,12.16]
["bitfinex","SOLUSD",1644690720320,15.2332,98.56,98.473,5.075]
["bitfinex","SOLUSD",1644690720819,100.3,98.558,98.45,12.16]
["bitfinex","SOLUSD",1644690721018,100.3,98.558,98.434,0.024]
["bitfinex","SOLUSD",1644690721019,5.075,98.557,98.44,12.16]
["bitfinex","SOLUSD",1644690721321,47.53295393,98.556,98.441,8.01017872]
["bitfinex","SOLUSD",1644690721721,47.53295393,98.556,98.442,0.25]
["bitfinex","SOLUSD",1644690721918,36.5124146,98.529,98.442,0.25]
["bitfinex","SOLUSD",1644690722519,36.5124146,98.529,98.441,8.01017872]
["bitfinex","SOLUSD",1644690723722,36.5124146,98.529,98.45,15.2355]
["bitfinex","SOLUSD",1644690729536,36.5124146,98.529,98.45,27.3955]
["bitfinex","SOLUSD",1644690731343,36.5124146,98.529,98.45,15.2355]
["bitfinex","SOLUSD",1644690734145,5.075,98.548,98.451,100.3]
["bitfinex","SOLUSD",1644690734343,5.075,98.573,98.481,100.3]
["bitfinex","SOLUSD",1644690734567,23.6191,98.579,98.49,14.64]
["bitfinex","SOLUSD",1644690734767,2.83661241,98.593,98.491,100.3]
["bitfinex","SOLUSD",1644690735071,2.83661241,98.617,98.492,2.42798653]
["bitfinex","SOLUSD",1644690735267,4.25856758,98.617,98.493,5.073]
["bitfinex","SOLUSD",1644690735467,28.79623842,98.616,98.494,100.3]
["bitfinex","SOLUSD",1644690735666,4.25856758,98.615,98.496,100.3]
["bitfinex","SOLUSD",1644690735869,4.25856758,98.615,98.51,14.64]
["bitfinex","SOLUSD",1644690736068,28.79623842,98.616,98.511,12.65575384]
["bitfinex","SOLUSD",1644690736367,28.79623842,98.614,98.511,15.2796568]
["bitfinex","SOLUSD",1644690736568,28.79623842,98.614,98.512,102.92390296]
["bitfinex","SOLUSD",1644690736769,33.86823842,98.617,98.512,2.62390296]
["bitfinex","SOLUSD",1644690736969,33.86823842,98.617,98.52,15.2234]
["bitfinex","SOLUSD",1644690737170,28.79623842,98.616,98.53,14.64]
["bitfinex","SOLUSD",1644690737370,5.072,98.615,98.531,2.85441141]
["bitfinex","SOLUSD",1644690738070,28.79623842,98.614,98.531,2.85441141]
["bitfinex","SOLUSD",1644690738271,33.05121631,98.614,98.532,5.072]
["bitfinex","SOLUSD",1644690738485,28.79623842,98.614,98.532,5.072]
["bitfinex","SOLUSD",1644690738673,28.79623842,98.613,98.532,5.072]
["bitfinex","SOLUSD",1644690739073,28.79623842,98.617,98.532,5.072]
["bitfinex","SOLUSD",1644690739574,4.2543936,98.616,98.532,5.072]
["bitfinex","SOLUSD",1644690739774,28.79623842,98.617,98.532,5.072]
["bitfinex","SOLUSD",1644690740081,28.79623842,98.615,98.531,2.85441141]
["bitfinex","SOLUSD",1644690740476,5.072,98.614,98.531,2.85441141]
["bitfinex","SOLUSD",1644690740679,5.072,98.615,98.531,2.85441141]
["bitfinex","SOLUSD",1644690740876,28.79623842,98.613,98.53,14.64]
["bitfinex","SOLUSD",1644690741278,9.32514415,98.612,98.53,14.64]
["bitfinex","SOLUSD",1644690741477,15.2268,98.61,98.53,14.64]
["bitfinex","SOLUSD",1644690741677,4.25314415,98.609,98.51,14.64]
["bitfinex","SOLUSD",1644690741878,9.32614415,98.609,98.51,14.64]
["bitfinex","SOLUSD",1644690742081,103.13661241,98.607,98.501,5.073]
["bitfinex","SOLUSD",1644690742283,41.88501158,98.608,98.488,5.073]
["bitfinex","SOLUSD",1644690742284,2.83661241,98.601,98.488,5.073]
["bitfinex","SOLUSD",1644690742479,100.3,98.599,98.451,5.097]
["bitfinex","SOLUSD",1644690742680,15.2358,98.56,98.452,0.024]
["bitfinex","SOLUSD",1644690743078,49.5707719,98.559,98.452,0.024]
["bitfinex","SOLUSD",1644690743278,100.3,98.558,98.452,0.024]
["bitfinex","SOLUSD",1644690743479,5.075,98.557,98.452,0.024]
["bitfinex","SOLUSD",1644690743683,134.17123842,98.557,98.452,0.274]
["bitfinex","SOLUSD",1644690743881,136.79514138,98.557,98.453,0.024]
["bitfinex","SOLUSD",1644690744081,28.79623842,98.556,98.453,0.024]
["bitfinex","SOLUSD",1644690744281,5.075,98.555,98.454,5.075]
["bitfinex","SOLUSD",1644690744684,5.075,98.555,98.454,0.024]
["bitfinex","SOLUSD",1644690744882,15.2365,98.55,98.454,0.024]
["bitfinex","SOLUSD",1644690745182,15.2365,98.55,98.451,9.24062808]
["bitfinex","SOLUSD",1644690745381,33.87123842,98.549,98.451,9.24062808]
["bitfinex","SOLUSD",1644690745681,100.3,98.548,98.451,9.24062808]
["bitfinex","SOLUSD",1644690745881,105.375,98.547,98.452,5.075]
["bitfinex","SOLUSD",1644690746082,110.28,98.547,98.452,5.075]
["bitfinex","SOLUSD",1644690746284,110.28,98.547,98.451,9.24062808]
["bitfinex","SOLUSD",1644690746285,15.2376,98.54,98.451,9.24062808]
["bitfinex","SOLUSD",1644690746485,44.28800404,98.539,98.451,9.24062808]
["bitfinex","SOLUSD",1644690746782,49.36300404,98.539,98.452,0.25]
["bitfinex","SOLUSD",1644690746982,44.28800404,98.539,98.452,0.25]
["bitfinex","SOLUSD",1644690750288,5.075,98.538,98.452,0.25]
["bitfinex","SOLUSD",1644690750689,6.50677553,98.538,98.452,0.25]
["bitfinex","SOLUSD",1644690752287,1.43177553,98.537,98.452,0.25]
["bitfinex","SOLUSD",1644690752889,5.075,98.538,98.452,0.25]
["bitfinex","SOLUSD",1644690753089,44.28800404,98.539,98.453,5.075]
["bitfinex","SOLUSD",1644690753690,100.3,98.538,98.453,5.075]
["bitfinex","SOLUSD",1644690753891,100.3,98.529,98.441,0.024]
["bitfinex","SOLUSD",1644690754092,1.43177553,98.524,98.427,0.024]
["bitfinex","SOLUSD",1644690754291,5.077,98.523,98.421,0.024]
["bitfinex","SOLUSD",1644690754489,1.43177553,98.513,98.412,5.101]
["bitfinex","SOLUSD",1644690754691,44.24850024,98.512,98.413,7.72511017]
["bitfinex","SOLUSD",1644690754890,15.2424,98.51,98.413,12.80311017]
["bitfinex","SOLUSD",1644690755089,15.2424,98.51,98.414,0.25]
["bitfinex","SOLUSD",1644690755291,1.43177553,98.517,98.42,12.2]
["bitfinex","SOLUSD",1644690755492,1.43177553,98.52,98.421,5.077]
["bitfinex","SOLUSD",1644690755692,24.4373,98.522,98.421,5.077]
["bitfinex","SOLUSD",1644690756093,24.4373,98.522,98.421,5.101]
["bitfinex","SOLUSD",1644690756296,48.1742397,98.521,98.421,5.101]
["bitfinex","SOLUSD",1644690756493,48.1742397,98.521,98.42,12.224]
["bitfinex","SOLUSD",1644690756697,5.077,98.52,98.42,12.224]
["bitfinex","SOLUSD",1644690756893,5.077,98.52,98.43,15.2377]
["bitfinex","SOLUSD",1644690757094,48.1742397,98.521,98.431,7.79005508]
["bitfinex","SOLUSD",1644690757495,24.4373,98.522,98.431,17.18005508]
["bitfinex","SOLUSD",1644690757696,4.26504189,98.582,98.431,17.18005508]
["bitfinex","SOLUSD",1644690757697,1.43177553,98.535,98.431,17.18005508]
["bitfinex","SOLUSD",1644690757893,1.43177553,98.536,98.432,119.79330829]
["bitfinex","SOLUSD",1644690758093,1.43177553,98.544,98.44,15.2369]
["bitfinex","SOLUSD",1644690758294,1.43177553,98.552,98.45,12.2]
["bitfinex","SOLUSD",1644690758498,1.43177553,98.558,98.461,100.3]
["bitfinex","SOLUSD",1644690758794,47.90066336,98.574,98.461,100.3]
["bitfinex","SOLUSD",1644690758795,1.43177553,98.567,98.471,103.01305508]
["bitfinex","SOLUSD",1644690758995,1.43177553,98.569,98.471,103.01305508]
["bitfinex","SOLUSD",1644690759298,1.43177553,98.57,98.481,100.3]
["bitfinex","SOLUSD",1644690759494,1.43177553,98.575,98.49,12.2]
["bitfinex","SOLUSD",1644690759696,1.43177553,98.584,98.491,5.074]
["bitfinex","SOLUSD",1644690759896,1.43177553,98.584,98.491,7.69790296]
["bitfinex","SOLUSD",1644690760198,1.43177553,98.584,98.492,10.33790976]
["bitfinex","SOLUSD",1644690760396,1.43177553,98.584,98.493,5.074]
["bitfinex","SOLUSD",1644690760595,37.06316084,98.59,98.493,7.69790296]
["bitfinex","SOLUSD",1644690760596,1.43177553,98.585,98.493,7.69790296]
["bitfinex","SOLUSD",1644690760825,37.06316084,98.59,98.5,15.2244]
["bitfinex","SOLUSD",1644690760826,1.43177553,98.586,98.5,15.2244]
["bitfinex","SOLUSD",1644690761098,1.43177553,98.586,98.501,5.073]
["bitfinex","SOLUSD",1644690761298,1.43177553,98.588,98.501,5.073]
["bitfinex","SOLUSD",1644690761496,1.43177553,98.584,98.5,12.2]
["bitfinex","SOLUSD",1644690761798,1.43177553,98.583,98.51,15.226]
["bitfinex","SOLUSD",1644690761997,1.43177553,98.582,98.511,2.72415845]
["bitfinex","SOLUSD",1644690762196,1.43177553,98.581,98.511,2.72415845]
["bitfinex","SOLUSD",1644690762398,1.43177553,98.579,98.511,2.72415845]
["bitfinex","SOLUSD",1644690762597,1.43177553,98.58,98.511,2.72415845]
["bitfinex","SOLUSD",1644690762998,1.43177553,98.581,98.511,2.72415845]
["bitfinex","SOLUSD",1644690763199,1.43177553,98.58,98.511,2.72415845]
["bitfinex","SOLUSD",1644690763405,1.43177553,98.585,98.52,15.2246]
["bitfinex","SOLUSD",1644690763898,1.43177553,98.589,98.52,15.2246]
["bitfinex","SOLUSD",1644690764301,1.43177553,98.591,98.52,15.2246]
["bitfinex","SOLUSD",1644690766203,1.43177553,98.589,98.52,15.2246]
["bitfinex","SOLUSD",1644690766601,1.43177553,98.59,98.52,15.2246]
["bitfinex","SOLUSD",1644690767301,1.43177553,98.59,98.521,100.3]
["bitfinex","SOLUSD",1644690767501,1.43177553,98.593,98.53,15.2227]
["bitfinex","SOLUSD",1644690767702,1.43177553,98.601,98.531,5.072]
["bitfinex","SOLUSD",1644690767902,1.43177553,98.602,98.532,7.7140068]
["bitfinex","SOLUSD",1644690768103,1.43177553,98.602,98.533,5.072]
["bitfinex","SOLUSD",1644690768301,1.43177553,98.601,98.533,5.072]
["bitfinex","SOLUSD",1644690769105,20.2958,98.64,98.533,5.072]
["bitfinex","SOLUSD",1644690769106,1.43177553,98.609,98.54,15.2214]
["bitfinex","SOLUSD",1644690769305,2.83661241,98.636,98.551,65.0]
["bitfinex","SOLUSD",1644690769503,112.5,98.683,98.551,65.0]
["bitfinex","SOLUSD",1644690769504,2.83661241,98.659,98.552,5.071]
["bitfinex","SOLUSD",1644690769707,2.83661241,98.666,98.553,100.3]
["bitfinex","SOLUSD",1644690769909,5.07,98.719,98.554,1.29238292]
["bitfinex","SOLUSD",1644690769910,37.47048372,98.665,98.554,1.29238292]
["bitfinex","SOLUSD",1644690770207,37.47048372,98.665,98.581,7.0490622]
["bitfinex","SOLUSD",1644690770506,37.47048372,98.665,98.59,12.2]
["bitfinex","SOLUSD",1644690771712,7.69290296,98.664,98.56,27.4179]
["bitfinex","SOLUSD",1644690771917,4.22405251,98.663,98.55,12.2]
["bitfinex","SOLUSD",1644690772113,2.83661241,98.658,98.55,12.2]
["bitfinex","SOLUSD",1644690772315,5.07,98.657,98.55,12.2]
["bitfinex","SOLUSD",1644690772516,4.22405251,98.656,98.53,12.2]
["bitfinex","SOLUSD",1644690772713,7.90761241,98.655,98.531,5.071]
["bitfinex","SOLUSD",1644690772913,4.22405251,98.654,98.532,1.45632703]
["bitfinex","SOLUSD",1644690773115,33.01477213,98.654,98.54,15.2207]
["bitfinex","SOLUSD",1644690773315,28.79071962,98.654,98.55,12.2]
["bitfinex","SOLUSD",1644690773513,5.071,98.653,98.551,7.11614238]
["bitfinex","SOLUSD",1644690773714,5.07,98.655,98.551,7.11614238]
["bitfinex","SOLUSD",1644690775519,2.62390296,98.654,98.55,12.2]
["bitfinex","SOLUSD",1644690775720,15.2206,98.65,98.54,15.2206]
["bitfinex","SOLUSD",1644690775945,100.3,98.639,98.492,5.071]
["bitfinex","SOLUSD",1644690776136,12.2,98.64,98.49,12.2]
["bitfinex","SOLUSD",1644690776137,28.032,98.638,98.49,12.2]
["bitfinex","SOLUSD",1644690776336,2.83661241,98.637,98.492,2.62390296]
["bitfinex","SOLUSD",1644690776543,42.64149438,98.636,98.509,100.3]
["bitfinex","SOLUSD",1644690776745,42.64149438,98.636,98.51,5.072]
["bitfinex","SOLUSD",1644690776939,33.01256839,98.635,98.51,5.072]
["bitfinex","SOLUSD",1644690777140,9.29258158,98.634,98.511,100.3]
["bitfinex","SOLUSD",1644690777338,4.22058158,98.633,98.511,100.3]
["bitfinex","SOLUSD",1644690777539,5.072,98.632,98.512,5.072]
["bitfinex","SOLUSD",1644690777739,15.224,98.63,98.52,15.2236]
["bitfinex","SOLUSD",1644690777942,5.072,98.629,98.52,15.2236]
["bitfinex","SOLUSD",1644690778139,33.86398681,98.629,98.52,15.2236]
["bitfinex","SOLUSD",1644690778539,28.79198681,98.628,98.52,15.2236]
["bitfinex","SOLUSD",1644690778739,5.072,98.627,98.52,15.2236]
["bitfinex","SOLUSD",1644690779441,28.79198681,98.626,98.52,15.2236]
["bitfinex","SOLUSD",1644690779840,5.072,98.625,98.52,15.2236]
["bitfinex","SOLUSD",1644690780241,28.79198681,98.628,98.52,15.2236]
["bitfinex","SOLUSD",1644690780443,5.072,98.627,98.52,15.2236]
["bitfinex","SOLUSD",1644690780643,28.79198681,98.624,98.52,15.2236]
["bitfinex","SOLUSD",1644690780846,28.79198681,98.624,98.521,5.072]
["bitfinex","SOLUSD",1644690781144,28.79198681,98.626,98.521,5.072]
["bitfinex","SOLUSD",1644690781351,28.79198681,98.623,98.521,5.072]
["bitfinex","SOLUSD",1644690781744,28.79198681,98.624,98.521,5.072]
["bitfinex","SOLUSD",1644690782245,28.79198681,98.628,98.521,5.072]
["bitfinex","SOLUSD",1644690783744,28.79198681,98.628,98.522,100.3]
["bitfinex","SOLUSD",1644690783944,28.79198681,98.628,98.53,15.2226]
["bitfinex","SOLUSD",1644690783945,5.072,98.627,98.53,15.2226]
["bitfinex","SOLUSD",1644690784149,28.79198681,98.626,98.54,12.2]
["bitfinex","SOLUSD",1644690784345,28.79198681,98.626,98.541,6.59924609]
["bitfinex","SOLUSD",1644690784545,28.79198681,98.626,98.542,100.3]
["bitfinex","SOLUSD",1644690784749,28.79198681,98.654,98.543,5.071]
["bitfinex","SOLUSD",1644690785146,28.79198681,98.654,98.543,7.69490296]
["bitfinex","SOLUSD",1644690785444,45.06943086,98.653,98.544,102.92390296]
["bitfinex","SOLUSD",1644690785645,45.06943086,98.653,98.545,5.071]
["bitfinex","SOLUSD",1644690785848,28.79198681,98.652,98.56,27.4178]
["bitfinex","SOLUSD",1644690786047,28.79198681,98.652,98.561,2.40714363]
["bitfinex","SOLUSD",1644690786246,28.79198681,98.652,98.562,5.07]
["bitfinex","SOLUSD",1644690787448,5.07,98.651,98.561,2.40714363]
["bitfinex","SOLUSD",1644690787847,28.79198681,98.65,98.561,2.40714363]
["bitfinex","SOLUSD",1644690788248,5.07,98.649,98.561,2.40714363]
["bitfinex","SOLUSD",1644690788548,4.23995488,98.648,98.561,2.40714363]
["bitfinex","SOLUSD",1644690788750,33.03194169,98.648,98.561,2.40714363]
["bitfinex","SOLUSD",1644690789148,33.03194169,98.647,98.561,2.40714363]
["bitfinex","SOLUSD",1644690789347,4.23995488,98.646,98.561,2.40714363]
["bitfinex","SOLUSD",1644690789549,33.03194169,98.646,98.562,5.07]
["bitfinex","SOLUSD",1644690789747,4.23995488,98.645,98.562,5.07]
["bitfinex","SOLUSD",1644690789951,33.03194169,98.645,98.562,5.07]
["bitfinex","SOLUSD",1644690790149,4.23995488,98.644,98.562,5.07]
["bitfinex","SOLUSD",1644690790348,4.23995488,98.644,98.547,48.4533]
["bitfinex","SOLUSD",1644690790349,112.5,98.636,98.54,15.2205]
["bitfinex","SOLUSD",1644690790550,2.83661241,98.614,98.462,5.071]
["bitfinex","SOLUSD",1644690790749,2.83661241,98.592,98.462,5.071]
["bitfinex","SOLUSD",1644690790948,2.83661241,98.586,98.459,5.098]
["bitfinex","SOLUSD",1644690791151,2.83661241,98.586,98.45,12.2]
["bitfinex","SOLUSD",1644690791152,2.83661241,98.581,98.453,0.024]
["bitfinex","SOLUSD",1644690791348,2.83661241,98.581,98.451,13.23644577]
["bitfinex","SOLUSD",1644690791548,2.83661241,98.579,98.452,100.324]
["bitfinex","SOLUSD",1644690791748,2.83661241,98.579,98.453,5.349]
["bitfinex","SOLUSD",1644690791949,56.79524119,98.578,98.455,100.3]
["bitfinex","SOLUSD",1644690792150,56.79524119,98.578,98.457,100.3]
["bitfinex","SOLUSD",1644690792350,54.17133823,98.577,98.457,100.3]
["bitfinex","SOLUSD",1644690792553,54.17133823,98.577,98.455,5.099]
["bitfinex","SOLUSD",1644690792554,4.31367076,98.576,98.459,100.3]
["bitfinex","SOLUSD",1644690792751,15.2323,98.57,98.47,15.2313]
["bitfinex","SOLUSD",1644690792952,40.33946439,98.569,98.471,0.86894395]
["bitfinex","SOLUSD",1644690793153,45.41446439,98.569,98.471,0.86894395]
["bitfinex","SOLUSD",1644690793350,74.2064512,98.569,98.471,0.86894395]
["bitfinex","SOLUSD",1644690793750,28.79198681,98.568,98.471,0.86894395]
["bitfinex","SOLUSD",1644690793952,5.075,98.567,98.48,15.2306]
["bitfinex","SOLUSD",1644690794154,28.79198681,98.568,98.481,100.3]
["bitfinex","SOLUSD",1644690794451,2.83661241,98.609,98.481,2.62390296]
["bitfinex","SOLUSD",1644690794651,5.074,98.59,98.48,12.2]
["bitfinex","SOLUSD",1644690794853,28.80085816,98.59,98.481,100.3]
["bitfinex","SOLUSD",1644690795252,28.80085816,98.59,98.48,12.2]
["bitfinex","SOLUSD",1644690795452,28.80085816,98.59,98.5,15.2254]
["bitfinex","SOLUSD",1644690795653,5.073,98.589,98.5,15.2254]
["bitfinex","SOLUSD",1644690795952,5.073,98.589,98.481,5.073]
["bitfinex","SOLUSD",1644690795953,45.32517822,98.588,98.501,8.00498341]
["bitfinex","SOLUSD",1644690796155,5.073,98.587,98.501,8.00498341]
["bitfinex","SOLUSD",1644690796353,74.12603638,98.588,98.501,8.00498341]
["bitfinex","SOLUSD",1644690796554,15.2309,98.58,98.501,8.00498341]
["bitfinex","SOLUSD",1644690796755,28.80085816,98.586,98.501,8.00498341]
["bitfinex","SOLUSD",1644690796955,28.80085816,98.579,98.502,5.074]
["bitfinex","SOLUSD",1644690797454,28.80085816,98.587,98.502,5.074]
["bitfinex","SOLUSD",1644690797656,28.80085816,98.578,98.471,5.073]
["bitfinex","SOLUSD",1644690797855,28.80085816,98.578,98.48,15.2298]
["bitfinex","SOLUSD",1644690798058,33.87485816,98.585,98.481,5.074]
["bitfinex","SOLUSD",1644690798257,5.074,98.579,98.481,5.074]
["bitfinex","SOLUSD",1644690798458,33.87485816,98.584,98.471,5.074]
["bitfinex","SOLUSD",1644690798758,5.074,98.578,98.472,8.87460361]
["bitfinex","SOLUSD",1644690798955,33.87485816,98.583,98.473,5.074]
["bitfinex","SOLUSD",1644690799154,5.074,98.577,98.473,5.074]
["bitfinex","SOLUSD",1644690799355,28.80085816,98.582,98.473,5.074]
["bitfinex","SOLUSD",1644690799755,28.80085816,98.587,98.49,15.2285]
["bitfinex","SOLUSD",1644690799955,33.87485816,98.587,98.49,15.2285]
["bitfinex","SOLUSD",1644690800558,28.80085816,98.586,98.49,15.2285]
["bitfinex","SOLUSD",1644690800757,33.35779223,98.586,98.49,15.2285]
["bitfinex","SOLUSD",1644690800958,4.55693407,98.585,98.49,15.2285]
["bitfinex","SOLUSD",1644690801160,28.80085816,98.586,98.491,5.074]
["bitfinex","SOLUSD",1644690801359,28.80085816,98.584,98.491,5.074]
["bitfinex","SOLUSD",1644690801558,28.80085816,98.584,98.49,15.2285]
["bitfinex","SOLUSD",1644690801761,28.80085816,98.587,98.491,5.074]
["bitfinex","SOLUSD",1644690802661,4.55692295,98.586,98.491,5.074]
["bitfinex","SOLUSD",1644690802859,5.074,98.585,98.49,15.2285]
["bitfinex","SOLUSD",1644690803059,15.231,98.58,98.476,0.024]
["bitfinex","SOLUSD",1644690803258,9.63092295,98.579,98.476,0.024]
["bitfinex","SOLUSD",1644690803466,33.35778111,98.579,98.473,0.024]
["bitfinex","SOLUSD",1644690803667,2.83661241,98.57,98.471,0.024]
["bitfinex","SOLUSD",1644690803865,2.83661241,98.568,98.474,0.024]
["bitfinex","SOLUSD",1644690804068,2.83661241,98.568,98.456,23.6425]
["bitfinex","SOLUSD",1644690804069,15.2373,98.54,98.457,0.024]
["bitfinex","SOLUSD",1644690804264,15.2373,98.54,98.456,23.6425]
["bitfinex","SOLUSD",1644690804465,45.88611385,98.539,98.45,6.43525794]
["bitfinex","SOLUSD",1644690804668,77.31087497,98.539,98.45,6.43525794]
["bitfinex","SOLUSD",1644690804967,2.62390296,98.538,98.448,5.074]
["bitfinex","SOLUSD",1644690805170,5.075,98.537,98.441,0.024]
["bitfinex","SOLUSD",1644690805370,5.075,98.537,98.44,15.237]
["bitfinex","SOLUSD",1644690805570,28.80085816,98.536,98.44,15.237]
["bitfinex","SOLUSD",1644690805771,5.075,98.535,98.44,15.237]
["bitfinex","SOLUSD",1644690805970,5.075,98.535,98.441,6.5761755]
["bitfinex","SOLUSD",1644690806371,5.075,98.535,98.442,0.25]
["bitfinex","SOLUSD",1644690806573,46.1079,98.538,98.442,0.25]
["bitfinex","SOLUSD",1644690808075,46.1079,98.538,98.443,5.075]
["bitfinex","SOLUSD",1644690809275,5.075,98.551,98.45,15.2355]
["bitfinex","SOLUSD",1644690809476,47.5624,98.569,98.46,12.2]
["bitfinex","SOLUSD",1644690809694,47.5624,98.569,98.461,0.024]
["bitfinex","SOLUSD",1644690809892,5.075,98.568,98.461,0.024]
["bitfinex","SOLUSD",1644690810094,46.15406699,98.567,98.461,2.45421422]
["bitfinex","SOLUSD",1644690810295,46.15406699,98.567,98.462,0.024]
["bitfinex","SOLUSD",1644690810498,28.80638571,98.566,98.462,0.024]
["bitfinex","SOLUSD",1644690810894,28.80638571,98.566,98.48,15.2301]
["bitfinex","SOLUSD",1644690811095,28.80638571,98.566,98.481,11.6501755]
["bitfinex","SOLUSD",1644690811295,46.15406699,98.567,98.481,11.6501755]
["bitfinex","SOLUSD",1644690812494,5.074,98.566,98.48,15.2301]
["bitfinex","SOLUSD",1644690812698,33.87975869,98.566,98.472,0.024]
["bitfinex","SOLUSD",1644690812994,100.3,98.564,98.472,0.024]
["bitfinex","SOLUSD",1644690813196,12.2,98.56,98.463,0.024]
["bitfinex","SOLUSD",1644690813393,100.3,98.558,98.443,0.024]
["bitfinex","SOLUSD",1644690813596,5.075,98.557,98.443,0.024]
["bitfinex","SOLUSD",1644690813795,33.88075869,98.557,98.443,0.024]
["bitfinex","SOLUSD",1644690813995,36.50466165,98.557,98.443,0.024]
["bitfinex","SOLUSD",1644690814195,44.0012693,98.556,98.443,0.024]
["bitfinex","SOLUSD",1644690814397,100.3,98.554,98.443,0.024]
["bitfinex","SOLUSD",1644690814597,34.25212579,98.539,98.434,0.024]
["bitfinex","SOLUSD",1644690814797,29.3552,98.538,98.435,5.075]
["bitfinex","SOLUSD",1644690814999,51.89925869,98.537,98.426,0.024]
["bitfinex","SOLUSD",1644690815199,100.3,98.535,98.435,0.024]
["bitfinex","SOLUSD",1644690815399,12.2,98.53,98.408,0.024]
["bitfinex","SOLUSD",1644690815602,5.077,98.529,98.402,0.024]
["bitfinex","SOLUSD",1644690815804,24.82361587,98.529,98.389,0.024]
["bitfinex","SOLUSD",1644690816001,48.08859301,98.528,98.389,7.91371787]
["bitfinex","SOLUSD",1644690816202,100.3,98.526,98.39,0.024]
["bitfinex","SOLUSD",1644690816504,36.4067488,98.524,98.39,0.024]
["bitfinex","SOLUSD",1644690816703,43.87753041,98.499,98.391,5.078]
["bitfinex","SOLUSD",1644690816903,47.1569,98.498,98.392,0.024]
["bitfinex","SOLUSD",1644690817102,43.87753041,98.499,98.393,5.078]
["bitfinex","SOLUSD",1644690817305,43.87753041,98.499,98.394,0.024]
["bitfinex","SOLUSD",1644690817706,43.87753041,98.499,98.395,0.024]
["bitfinex","SOLUSD",1644690817905,43.87753041,98.499,98.4,15.2423]
["bitfinex","SOLUSD",1644690818105,43.87753041,98.499,98.4,27.4423]
["bitfinex","SOLUSD",1644690819208,5.078,98.519,98.4,27.4423]
["bitfinex","SOLUSD",1644690819209,23.05,98.498,98.4,27.4423]
["bitfinex","SOLUSD",1644690819408,23.05,98.498,98.401,0.024]
["bitfinex","SOLUSD",1644690819610,23.05,98.498,98.42,15.2398]
["bitfinex","SOLUSD",1644690820212,23.05,98.498,98.421,1.11667185]
["bitfinex","SOLUSD",1644690821015,5.078,98.519,98.43,15.2374]
["bitfinex","SOLUSD",1644690821217,5.077,98.553,98.44,12.2]
["bitfinex","SOLUSD",1644690821412,12.2,98.58,98.44,12.2]
["bitfinex","SOLUSD",1644690821413,48.2196,98.572,98.44,12.2]
["bitfinex","SOLUSD",1644690821615,2.62390296,98.56,98.441,100.324]
["bitfinex","SOLUSD",1644690821817,47.50283813,98.559,98.442,53.7767]
["bitfinex","SOLUSD",1644690822013,76.31278165,98.559,98.443,100.324]
["bitfinex","SOLUSD",1644690822216,2.62390296,98.558,98.444,5.099]
["bitfinex","SOLUSD",1644690822416,5.075,98.557,98.445,0.024]
["bitfinex","SOLUSD",1644690822616,5.075,98.557,98.447,100.3]
["bitfinex","SOLUSD",1644690822819,7.69890296,98.557,98.471,1.11667185]
["bitfinex","SOLUSD",1644690823018,2.62390296,98.557,98.471,1.11667185]
["bitfinex","SOLUSD",1644690823218,5.075,98.556,98.471,1.11667185]
["bitfinex","SOLUSD",1644690823620,55.50030891,98.555,98.471,1.11667185]
["bitfinex","SOLUSD",1644690824021,7.69890296,98.554,98.471,1.11667185]
["bitfinex","SOLUSD",1644690824222,24.0646,98.555,98.471,1.11667185]
["bitfinex","SOLUSD",1644690824422,24.0646,98.555,98.48,12.2]
["bitfinex","SOLUSD",1644690824721,23.64,98.572,98.48,12.2]
["bitfinex","SOLUSD",1644690825122,23.64,98.572,98.481,100.3]
["bitfinex","SOLUSD",1644690825322,23.64,98.572,98.49,15.2281]
["bitfinex","SOLUSD",1644690825523,23.64,98.572,98.491,7.88971787]
["bitfinex","SOLUSD",1644690827126,23.64,98.572,98.5,15.2277]
["bitfinex","SOLUSD",1644690827325,5.074,98.571,98.5,15.2277]
["bitfinex","SOLUSD",1644690828356,5.074,98.571,98.491,7.88971787]
["bitfinex","SOLUSD",1644690828557,23.64,98.572,98.491,7.88971787]
["bitfinex","SOLUSD",1644690829451,39.88554507,98.58,98.5,15.2275]
["bitfinex","SOLUSD",1644690829852,23.7237,98.593,98.5,27.4275]
["bitfinex","SOLUSD",1644690830252,28.8018702,98.592,98.5,27.4275]
["bitfinex","SOLUSD",1644690830955,44.65122594,98.591,98.5,27.4275]
["bitfinex","SOLUSD",1644690831157,49.72422594,98.591,98.5,27.4275]
["bitfinex","SOLUSD",1644690831554,28.8018702,98.59,98.5,27.4275]
["bitfinex","SOLUSD",1644690832155,28.8018702,98.59,98.501,100.3]
["bitfinex","SOLUSD",1644690832359,28.8018702,98.59,98.511,100.3]
["bitfinex","SOLUSD",1644690832557,28.8018702,98.59,98.52,12.2]
["bitfinex","SOLUSD",1644690832757,28.8018702,98.614,98.521,6.18967185]
["bitfinex","SOLUSD",1644690832958,28.8018702,98.614,98.522,100.3]
["bitfinex","SOLUSD",1644690833157,28.8018702,98.633,98.524,100.3]
["bitfinex","SOLUSD",1644690833369,28.8018702,98.633,98.53,15.2196]
["bitfinex","SOLUSD",1644690833561,7.69590296,98.632,98.54,12.2]
["bitfinex","SOLUSD",1644690833760,7.69590296,98.632,98.541,7.88971787]
["bitfinex","SOLUSD",1644690833761,32.66370296,98.632,98.541,7.88971787]
["bitfinex","SOLUSD",1644690833957,31.42577316,98.631,98.541,7.88971787]
["bitfinex","SOLUSD",1644690834159,5.071,98.63,98.541,7.88971787]
["bitfinex","SOLUSD",1644690834361,36.49677316,98.63,98.541,7.88971787]
["bitfinex","SOLUSD",1644690834559,2.62390296,98.629,98.541,7.88971787]
["bitfinex","SOLUSD",1644690834761,5.071,98.628,98.541,7.88971787]
["bitfinex","SOLUSD",1644690834960,31.42577316,98.629,98.541,7.88971787]
["bitfinex","SOLUSD",1644690835165,31.42577316,98.627,98.541,7.88971787]
["bitfinex","SOLUSD",1644690835561,28.8018702,98.626,98.541,23.09291787]
["bitfinex","SOLUSD",1644690835763,31.42577316,98.626,98.541,23.09291787]
["bitfinex","SOLUSD",1644690835960,2.62390296,98.626,98.541,23.09291787]
["bitfinex","SOLUSD",1644690836161,2.62390296,98.625,98.541,23.09291787]
["bitfinex","SOLUSD",1644690836364,31.42577316,98.625,98.541,23.09291787]
["bitfinex","SOLUSD",1644690836763,28.8018702,98.624,98.541,23.09291787]
["bitfinex","SOLUSD",1644690836962,28.8018702,98.624,98.55,29.84]
["bitfinex","SOLUSD",1644690837163,5.071,98.678,98.551,5.071]
["bitfinex","SOLUSD",1644690837164,28.8018702,98.635,98.551,5.071]
["bitfinex","SOLUSD",1644690837362,28.8018702,98.635,98.552,100.3]
["bitfinex","SOLUSD",1644690837563,42.89146622,98.678,98.553,5.071]
["bitfinex","SOLUSD",1644690837764,40.05485381,98.678,98.555,100.3]
["bitfinex","SOLUSD",1644690837961,33.32666687,98.677,98.57,14.62]
["bitfinex","SOLUSD",1644690838364,33.32666687,98.676,98.57,14.62]
["bitfinex","SOLUSD",1644690838562,33.32666687,98.676,98.59,15.2133]
["bitfinex","SOLUSD",1644690838763,2.83661241,98.681,98.601,100.3]
["bitfinex","SOLUSD",1644690838966,2.83661241,98.697,98.61,187.81]
["bitfinex","SOLUSD",1644690839165,2.83661241,98.726,98.62,14.62]
["bitfinex","SOLUSD",1644690839571,5.067,98.753,98.622,100.3]
["bitfinex","SOLUSD",1644690839764,46.35216254,98.759,98.624,100.3]
["bitfinex","SOLUSD",1644690840166,46.35216254,98.759,98.625,18.80917943]
["bitfinex","SOLUSD",1644690840366,46.35216254,98.759,98.65,15.1998]
["bitfinex","SOLUSD",1644690840567,5.065,98.758,98.66,14.62]
["bitfinex","SOLUSD",1644690840967,5.065,98.758,98.661,2.62390296]
["bitfinex","SOLUSD",1644690841168,46.35216254,98.759,98.661,7.68890296]
["bitfinex","SOLUSD",1644690841568,46.35216254,98.759,98.662,2.62390296]
["bitfinex","SOLUSD",1644690841765,46.35216254,98.759,98.663,5.065]
["bitfinex","SOLUSD",1644690841968,46.35216254,98.759,98.68,15.1981]
["bitfinex","SOLUSD",1644690842175,46.35216254,98.759,98.68,29.8181]
["bitfinex","SOLUSD",1644690842766,46.35216254,98.759,98.68,15.1981]
["bitfinex","SOLUSD",1644690843666,5.065,98.785,98.681,5.064]
["bitfinex","SOLUSD",1644690844771,18.03551241,98.8,98.69,15.1972]
["bitfinex","SOLUSD",1644690844772,38.40975482,98.784,98.69,15.1972]
["bitfinex","SOLUSD",1644690844970,38.40975482,98.784,98.7,12.18]
["bitfinex","SOLUSD",1644690845171,38.40975482,98.784,98.701,5.063]
["bitfinex","SOLUSD",1644690845372,5.063,98.816,98.701,7.68690296]
["bitfinex","SOLUSD",1644690845575,5.063,98.816,98.701,15.68690296]
["bitfinex","SOLUSD",1644690845776,2.83661241,98.838,98.702,12.94473912]
["bitfinex","SOLUSD",1644690845976,2.83661241,98.883,98.72,152.26]
["bitfinex","SOLUSD",1644690846175,5.059,98.882,98.721,5.059]
["bitfinex","SOLUSD",1644690846372,46.29185811,98.881,98.75,5.0]
["bitfinex","SOLUSD",1644690846574,46.29185811,98.881,98.76,12.18]
["bitfinex","SOLUSD",1644690846977,46.29185811,98.881,98.79,15.1797]
["bitfinex","SOLUSD",1644690847174,46.29185811,98.881,98.791,5.058]
["bitfinex","SOLUSD",1644690847374,5.059,98.919,98.791,7.68190296]
["bitfinex","SOLUSD",1644690847674,5.059,98.919,98.792,100.3]
["bitfinex","SOLUSD",1644690847873,5.057,98.92,98.793,5.057]
["bitfinex","SOLUSD",1644690848074,5.057,98.92,98.73,5.0]
["bitfinex","SOLUSD",1644690848075,5.057,98.918,98.77,12.18]
["bitfinex","SOLUSD",1644690848278,0.48,98.908,98.752,5.057]
["bitfinex","SOLUSD",1644690848476,0.48,98.908,98.75,12.18]
["bitfinex","SOLUSD",1644690848477,2.83661241,98.905,98.75,12.18]
["bitfinex","SOLUSD",1644690848677,38.96807736,98.902,98.75,12.18]
["bitfinex","SOLUSD",1644690848876,112.5,98.882,98.75,12.18]
["bitfinex","SOLUSD",1644690849076,37.45583665,98.88,98.75,27.3666]
["bitfinex","SOLUSD",1644690849279,37.45583665,98.88,98.751,0.25]
["bitfinex","SOLUSD",1644690849483,5.059,98.879,98.751,2.87390296]
["bitfinex","SOLUSD",1644690849683,37.45583665,98.88,98.751,2.87390296]
["bitfinex","SOLUSD",1644690849882,37.45583665,98.88,98.752,2.62390296]
["bitfinex","SOLUSD",1644690850782,37.45583665,98.88,98.77,15.1835]
["bitfinex","SOLUSD",1644690850984,5.059,98.879,98.77,15.1835]
["bitfinex","SOLUSD",1644690851186,5.059,98.879,98.771,2.62390296]
["bitfinex","SOLUSD",1644690851383,7.68290296,98.879,98.77,12.18]
["bitfinex","SOLUSD",1644690851587,16.83290296,98.879,98.77,12.18]
["bitfinex","SOLUSD",1644690851788,16.83290296,98.879,98.743,5.059]
["bitfinex","SOLUSD",1644690851789,7.9328949,98.769,98.743,5.059]
["bitfinex","SOLUSD",1644690851991,7.9328949,98.769,98.75,12.18]
["bitfinex","SOLUSD",1644690852387,29.4605,98.877,98.751,5.062]
["bitfinex","SOLUSD",1644690852586,29.4605,98.877,98.751,7.68590296]
["bitfinex","SOLUSD",1644690852787,29.4605,98.877,98.752,2.87390296]
["bitfinex","SOLUSD",1644690852986,24.3985,98.877,98.753,5.059]
["bitfinex","SOLUSD",1644690853187,24.3985,98.877,98.753,7.68290296]
["bitfinex","SOLUSD",1644690853388,46.73539852,98.876,98.754,2.62390296]
["bitfinex","SOLUSD",1644690853589,5.059,98.903,98.76,15.1843]
["bitfinex","SOLUSD",1644690853788,47.9624,98.928,98.77,12.18]
["bitfinex","SOLUSD",1644690854087,47.9624,98.928,98.772,100.3]
["bitfinex","SOLUSD",1644690854286,112.5,98.905,98.773,5.058]
["bitfinex","SOLUSD",1644690854491,5.058,98.904,98.773,2.62390296]
["bitfinex","SOLUSD",1644690854709,45.10935426,98.903,98.79,15.1805]
["bitfinex","SOLUSD",1644690854912,5.058,98.902,98.79,27.3605]
["bitfinex","SOLUSD",1644690855108,45.10935426,98.903,98.79,27.3605]
["bitfinex","SOLUSD",1644690856512,45.10935426,98.903,98.791,5.058]
["bitfinex","SOLUSD",1644690856513,5.058,98.902,98.791,5.058]
["bitfinex","SOLUSD",1644690856711,5.058,98.902,98.791,2.62390296]
["bitfinex","SOLUSD",1644690857816,5.058,98.902,98.79,27.3605]
["bitfinex","SOLUSD",1644690858014,5.058,98.902,98.791,5.058]
["bitfinex","SOLUSD",1644690858216,15.1835,98.9,98.79,12.18]
["bitfinex","SOLUSD",1644690858420,5.058,98.899,98.753,5.058]
["bitfinex","SOLUSD",1644690858615,40.40465781,98.899,98.753,5.058]
["bitfinex","SOLUSD",1644690858818,100.3,98.898,98.753,5.058]
["bitfinex","SOLUSD",1644690859019,100.3,98.896,98.752,0.25]
["bitfinex","SOLUSD",1644690859222,112.5,98.857,98.73,12.18]
["bitfinex","SOLUSD",1644690859419,0.48,98.848,98.723,5.059]
["bitfinex","SOLUSD",1644690859625,5.061,98.847,98.68,62.8233]
["bitfinex","SOLUSD",1644690859820,9.03222,98.847,98.68,62.8233]
["bitfinex","SOLUSD",1644690860018,102.92390296,98.846,98.68,62.8233]
["bitfinex","SOLUSD",1644690860220,107.98590296,98.846,98.681,100.3]
["bitfinex","SOLUSD",1644690860419,100.3,98.844,98.683,100.3]
["bitfinex","SOLUSD",1644690860620,15.195,98.82,98.69,15.1965]
["bitfinex","SOLUSD",1644690860820,35.97969102,98.818,98.69,15.1965]
["bitfinex","SOLUSD",1644690861019,5.063,98.817,98.69,15.1965]
["bitfinex","SOLUSD",1644690861420,7.68690296,98.817,98.69,15.1965]
["bitfinex","SOLUSD",1644690861619,5.063,98.817,98.691,0.25]
["bitfinex","SOLUSD",1644690861820,15.1971,98.81,98.692,5.063]
["bitfinex","SOLUSD",1644690862019,5.063,98.809,98.691,0.25]
["bitfinex","SOLUSD",1644690862222,2.62390296,98.809,98.692,5.063]
["bitfinex","SOLUSD",1644690862421,7.68690296,98.808,98.691,0.25]
["bitfinex","SOLUSD",1644690862619,2.62390296,98.808,98.691,0.25]
["bitfinex","SOLUSD",1644690862819,7.68690296,98.807,98.69,15.1965]
["bitfinex","SOLUSD",1644690863020,2.62390296,98.807,98.69,15.1965]
["bitfinex","SOLUSD",1644690863321,42.78314187,98.799,98.69,15.1965]
["bitfinex","SOLUSD",1644690863921,100.3,98.798,98.69,15.1965]
["bitfinex","SOLUSD",1644690864122,100.3,98.796,98.69,15.1965]
["bitfinex","SOLUSD",1644690864322,100.3,98.796,98.691,0.25]
["bitfinex","SOLUSD",1644690864521,105.363,98.795,98.691,0.25]
["bitfinex","SOLUSD",1644690864724,15.1994,98.79,98.68,0.43]
["bitfinex","SOLUSD",1644690866022,5.064,98.789,98.68,0.43]
["bitfinex","SOLUSD",1644690866224,15.201,98.78,98.67,15.1993]
["bitfinex","SOLUSD",1644690866423,2.83661241,98.777,98.67,15.1993]
["bitfinex","SOLUSD",1644690866622,7.90061241,98.776,98.67,15.1993]
["bitfinex","SOLUSD",1644690866822,2.83661241,98.775,98.67,15.1993]
["bitfinex","SOLUSD",1644690867023,5.064,98.774,98.67,15.1993]
["bitfinex","SOLUSD",1644690867226,2.83661241,98.776,98.671,5.064]
["bitfinex","SOLUSD",1644690867423,2.83661241,98.776,98.671,5.314]
["bitfinex","SOLUSD",1644690867623,2.83661241,98.777,98.671,5.314]
["bitfinex","SOLUSD",1644690867825,7.90061241,98.778,98.671,0.25]
["bitfinex","SOLUSD",1644690868026,44.66318786,98.779,98.68,15.1986]
["bitfinex","SOLUSD",1644690868226,41.82657545,98.779,98.682,100.3]
["bitfinex","SOLUSD",1644690868430,2.83661241,98.785,98.69,12.18]
["bitfinex","SOLUSD",1644690868625,2.83661241,98.813,98.7,12.18]
["bitfinex","SOLUSD",1644690868829,2.83661241,98.827,98.71,12.18]
["bitfinex","SOLUSD",1644690869026,2.83661241,98.827,98.72,12.18]
["bitfinex","SOLUSD",1644690869326,2.83661241,98.81,98.72,12.18]
["bitfinex","SOLUSD",1644690869527,2.83661241,98.804,98.721,5.062]
["bitfinex","SOLUSD",1644690869730,2.83661241,98.802,98.72,12.18]
["bitfinex","SOLUSD",1644690870128,2.83661241,98.802,98.711,7.68590296]
["bitfinex","SOLUSD",1644690870129,2.83661241,98.802,98.711,5.062]
["bitfinex","SOLUSD",1644690870427,15.1978,98.8,98.701,5.062]
["bitfinex","SOLUSD",1644690870628,36.23981155,98.779,98.69,15.1968]
["bitfinex","SOLUSD",1644690870830,2.83661241,98.777,98.671,5.063]
["bitfinex","SOLUSD",1644690871028,2.83661241,98.775,98.673,5.064]
["bitfinex","SOLUSD",1644690871227,2.83661241,98.775,98.671,5.064]
["bitfinex","SOLUSD",1644690871428,2.83661241,98.777,98.671,5.064]
["bitfinex","SOLUSD",1644690871628,2.83661241,98.776,98.671,5.064]
["bitfinex","SOLUSD",1644690871828,2.83661241,98.776,98.672,0.25]
["bitfinex","SOLUSD",1644690872127,36.23981155,98.779,98.672,0.25]
["bitfinex","SOLUSD",1644690872128,2.83661241,98.771,98.672,0.25]
["bitfinex","SOLUSD",1644690872330,2.83661241,98.77,98.672,0.25]
["bitfinex","SOLUSD",1644690872728,2.83661241,98.769,98.672,0.25]
["bitfinex","SOLUSD",1644690873227,5.064,98.768,98.672,0.25]
["bitfinex","SOLUSD",1644690873428,7.90061241,98.768,98.672,0.25]
["bitfinex","SOLUSD",1644690873628,2.83661241,98.771,98.673,5.064]
["bitfinex","SOLUSD",1644690874028,2.83661241,98.773,98.673,5.064]
["bitfinex","SOLUSD",1644690874230,2.83661241,98.772,98.673,5.064]
["bitfinex","SOLUSD",1644690874632,2.83661241,98.774,98.673,5.064]
["bitfinex","SOLUSD",1644690874832,2.83661241,98.773,98.673,5.064]
["bitfinex","SOLUSD",1644690875031,2.83661241,98.774,98.673,5.064]
["bitfinex","SOLUSD",1644690875431,2.83661241,98.773,98.673,5.064]
["bitfinex","SOLUSD",1644690876029,2.83661241,98.775,98.673,5.064]
["bitfinex","SOLUSD",1644690876230,2.83661241,98.778,98.673,5.064]
["bitfinex","SOLUSD",1644690876931,39.07642396,98.779,98.673,5.064]
["bitfinex","SOLUSD",1644690877235,2.83661241,98.778,98.673,5.064]
["bitfinex","SOLUSD",1644690877434,39.07642396,98.779,98.673,5.064]
["bitfinex","SOLUSD",1644690877931,36.23981155,98.779,98.68,15.1996]
["bitfinex","SOLUSD",1644690878133,36.23981155,98.779,98.681,5.064]
["bitfinex","SOLUSD",1644690879136,36.23981155,98.779,98.69,15.1983]
["bitfinex","SOLUSD",1644690879335,36.23981155,98.779,98.691,100.3]
["bitfinex","SOLUSD",1644690879535,36.23981155,98.779,98.691,102.92390296]
["bitfinex","SOLUSD",1644690880737,36.23981155,98.779,98.71,15.1939]
["bitfinex","SOLUSD",1644690884066,36.23981155,98.779,98.711,2.62390296]
["bitfinex","SOLUSD",1644690884264,36.23981155,98.779,98.72,15.193]
["bitfinex","SOLUSD",1644690886077,36.23981155,98.779,98.7,27.3756]
["bitfinex","SOLUSD",1644690886267,36.23981155,98.779,98.701,5.063]
["bitfinex","SOLUSD",1644690887069,36.23981155,98.779,98.7,27.3756]
["bitfinex","SOLUSD",1644690888069,2.83661241,98.778,98.7,27.3756]
["bitfinex","SOLUSD",1644690888270,2.83661241,98.778,98.67,50.6579]
["bitfinex","SOLUSD",1644690888271,65.0,98.776,98.453,0.024]
["bitfinex","SOLUSD",1644690888470,65.0,98.776,98.52,10.58643698]
["bitfinex","SOLUSD",1644690888471,2.62390296,98.691,98.52,10.58643698]
["bitfinex","SOLUSD",1644690888671,2.83661241,98.637,98.52,10.58643698]
["bitfinex","SOLUSD",1644690888872,0.48,98.617,98.464,0.024]
["bitfinex","SOLUSD",1644690889071,2.83661241,98.587,98.46,0.024]
["bitfinex","SOLUSD",1644690889270,2.83661241,98.587,98.41,2.79581529]
["bitfinex","SOLUSD",1644690889271,10.35661241,98.587,98.444,0.024]
["bitfinex","SOLUSD",1644690889471,10.35661241,98.587,98.383,55.44999611]
["bitfinex","SOLUSD",1644690889472,1.43464025,98.538,98.48,34.28820341]
["bitfinex","SOLUSD",1644690889674,1.43464025,98.532,98.48,34.28820341]
["bitfinex","SOLUSD",1644690889874,1.43464025,98.523,98.48,34.28820341]
["bitfinex","SOLUSD",1644690890071,6.86562387,98.585,98.48,34.28820341]
["bitfinex","SOLUSD",1644690890072,1.43464025,98.526,98.48,34.28820341]
["bitfinex","SOLUSD",1644690890276,15.2299,98.58,98.48,34.28820341]
["bitfinex","SOLUSD",1644690890875,5.074,98.579,98.48,34.28820341]
["bitfinex","SOLUSD",1644690891480,15.2311,98.57,98.48,49.51550341]
["bitfinex","SOLUSD",1644690891682,27.4111,98.57,98.48,34.28820341]
["bitfinex","SOLUSD",1644690891977,59.68827444,98.569,98.48,34.28820341]
["bitfinex","SOLUSD",1644690892178,8.91,98.569,98.48,34.28820341]
["bitfinex","SOLUSD",1644690892378,8.91,98.569,98.481,5.074]
["bitfinex","SOLUSD",1644690893677,1.43464025,98.562,98.49,15.2276]
["bitfinex","SOLUSD",1644690893877,4.93572908,98.485,98.482,0.25]
["bitfinex","SOLUSD",1644690894083,1.43464025,98.567,98.483,40.075]
["bitfinex","SOLUSD",1644690894280,5.075,98.559,98.483,35.0]
["bitfinex","SOLUSD",1644690894478,8.91,98.569,98.483,35.0]
["bitfinex","SOLUSD",1644690894880,1.43464025,98.568,98.483,35.0]
["bitfinex","SOLUSD",1644690895083,5.074,98.568,98.483,35.0]
["bitfinex","SOLUSD",1644690895481,5.074,98.57,98.483,35.0]
["bitfinex","SOLUSD",1644690895678,5.074,98.571,98.483,35.0]
["bitfinex","SOLUSD",1644690896079,6.50864025,98.571,98.483,35.0]
["bitfinex","SOLUSD",1644690896279,1.43464025,98.574,98.483,35.0]
["bitfinex","SOLUSD",1644690896579,1.43464025,98.575,98.483,35.0]
["bitfinex","SOLUSD",1644690896779,1.43464025,98.577,98.484,0.25]
["bitfinex","SOLUSD",1644690896980,5.074,98.576,98.484,0.25]
["bitfinex","SOLUSD",1644690897179,5.074,98.578,98.484,0.25]
["bitfinex","SOLUSD",1644690897381,5.074,98.579,98.484,0.25]
["bitfinex","SOLUSD",1644690897582,15.2314,98.57,98.463,0.024]
["bitfinex","SOLUSD",1644690897782,27.4114,98.57,98.463,0.024]
["bitfinex","SOLUSD",1644690897984,7.0,98.56,98.461,0.024]
["bitfinex","SOLUSD",1644690898180,7.0,98.56,98.431,5.099]
["bitfinex","SOLUSD",1644690898181,1.43464025,98.558,98.431,5.099]
["bitfinex","SOLUSD",1644690898382,5.075,98.557,98.432,0.024]
["bitfinex","SOLUSD",1644690898581,1.43464025,98.557,98.433,5.075]
["bitfinex","SOLUSD",1644690898884,5.075,98.556,98.433,5.075]
["bitfinex","SOLUSD",1644690899085,8.91,98.556,98.434,0.024]
["bitfinex","SOLUSD",1644690899281,5.075,98.555,98.435,5.075]
["bitfinex","SOLUSD",1644690899482,5.075,98.555,98.436,0.024]
["bitfinex","SOLUSD",1644690899685,12.18,98.55,98.436,0.024]
["bitfinex","SOLUSD",1644690899882,15.2358,98.54,98.44,15.2351]
["bitfinex","SOLUSD",1644690900087,12.18,98.53,98.44,15.2351]
["bitfinex","SOLUSD",1644690901986,8.91,98.529,98.45,15.2331]
["bitfinex","SOLUSD",1644690902185,8.91,98.529,98.451,44.51429793]
["bitfinex","SOLUSD",1644690902786,8.91,98.529,98.452,5.075]
["bitfinex","SOLUSD",1644690903986,8.91,98.529,98.451,44.51429793]
["bitfinex","SOLUSD",1644690904387,8.91,98.529,98.452,100.3]
["bitfinex","SOLUSD",1644690904588,8.91,98.529,98.453,5.075]
["bitfinex","SOLUSD",1644690905591,8.91,98.529,98.46,15.2323]
["bitfinex","SOLUSD",1644690908891,8.91,98.529,98.461,100.3]
["bitfinex","SOLUSD",1644690909094,8.91,98.529,98.47,15.2304]
["bitfinex","SOLUSD",1644690909293,8.91,98.529,98.471,35.48807352]
["bitfinex","SOLUSD",1644690909494,8.91,98.529,98.471,40.56307352]
["bitfinex","SOLUSD",1644690910095,8.91,98.529,98.472,100.3]
["bitfinex","SOLUSD",1644690910296,8.91,98.529,98.471,40.56307352]
["bitfinex","SOLUSD",1644690910495,2.83661241,98.586,98.471,40.56307352]
["bitfinex","SOLUSD",1644690910496,12.18,98.55,98.471,40.56307352]
["bitfinex","SOLUSD",1644690910996,5.075,98.549,98.471,40.56307352]
["bitfinex","SOLUSD",1644690911199,12.18,98.55,98.471,40.56307352]
["bitfinex","SOLUSD",1644690911595,1.43464025,98.546,98.471,40.56307352]
["bitfinex","SOLUSD",1644690911799,1.43464025,98.549,98.471,40.56307352]
["bitfinex","SOLUSD",1644690912200,1.43464025,98.535,98.471,40.56307352]
["bitfinex","SOLUSD",1644690912799,1.43464025,98.536,98.471,40.56307352]
["bitfinex","SOLUSD",1644690912999,1.43464025,98.536,98.471,35.48807352]
["bitfinex","SOLUSD",1644690914002,8.91,98.535,98.471,15.32366527]
["bitfinex","SOLUSD",1644690915200,1.43464025,98.523,98.471,15.32366527]
["bitfinex","SOLUSD",1644690915400,1.43464025,98.522,98.471,15.32366527]
["bitfinex","SOLUSD",1644690915801,1.43464025,98.514,98.461,5.075]
["bitfinex","SOLUSD",1644690916000,1.43464025,98.51,98.45,15.2346]
["bitfinex","SOLUSD",1644690916801,1.43464025,98.51,98.451,41.15329025]
["bitfinex","SOLUSD",1644690917207,1.43464025,98.506,98.452,0.25]
["bitfinex","SOLUSD",1644690917600,1.43464025,98.508,98.452,0.25]
["bitfinex","SOLUSD",1644690917802,1.43464025,98.507,98.452,0.25]
["bitfinex","SOLUSD",1644690918001,2.83661241,98.477,98.452,0.25]
["bitfinex","SOLUSD",1644690918203,2.83661241,98.476,98.452,0.25]
["bitfinex","SOLUSD",1644690918402,2.83661241,98.475,98.452,0.25]
["bitfinex","SOLUSD",1644690920101,4.26504189,98.502,98.453,65.0]
["bitfinex","SOLUSD",1644690920310,8.91,98.509,98.46,15.2336]
["bitfinex","SOLUSD",1644690920503,12.18,98.54,98.46,15.2336]
["bitfinex","SOLUSD",1644690920706,0.00742375,98.467,98.461,100.3]
["bitfinex","SOLUSD",1644690920905,12.18,98.56,98.461,105.74000001]
["bitfinex","SOLUSD",1644690922732,12.18,98.56,98.48,15.2297]
["bitfinex","SOLUSD",1644690922931,12.18,98.56,98.481,41.80870385]
["bitfinex","SOLUSD",1644690924734,12.18,98.56,98.49,15.2293]
["bitfinex","SOLUSD",1644690927239,5.074,98.559,98.49,15.2293]
["bitfinex","SOLUSD",1644690927438,5.074,98.559,98.482,5.44000001]
["bitfinex","SOLUSD",1644690927638,8.1156779,98.581,98.483,100.55]
["bitfinex","SOLUSD",1644690927841,14.63,98.57,98.483,100.55]
["bitfinex","SOLUSD",1644690928038,14.63,98.57,98.485,100.3]
["bitfinex","SOLUSD",1644690928844,5.06718168,98.569,98.491,100.3]
["bitfinex","SOLUSD",1644690929243,5.06718168,98.569,98.49,15.229]
["bitfinex","SOLUSD",1644690929642,5.074,98.568,98.49,15.229]
["bitfinex","SOLUSD",1644690929842,5.06718168,98.567,98.49,15.229]
["bitfinex","SOLUSD",1644690930240,5.074,98.566,98.484,5.44000001]
["bitfinex","SOLUSD",1644690930441,10.14118168,98.568,98.484,5.44000001]
["bitfinex","SOLUSD",1644690930641,5.06718168,98.565,98.484,5.44000001]
["bitfinex","SOLUSD",1644690930844,8.1156779,98.581,98.484,5.44000001]
["bitfinex","SOLUSD",1644690930845,14.63,98.55,98.484,5.44000001]
["bitfinex","SOLUSD",1644690931043,5.06718168,98.549,98.484,5.44000001]
["bitfinex","SOLUSD",1644690931754,5.06718168,98.549,98.482,5.44000001]
["bitfinex","SOLUSD",1644690935046,5.06718168,98.549,98.482,105.74000001]
["bitfinex","SOLUSD",1644690937557,5.06718168,98.549,98.483,0.25]
["bitfinex","SOLUSD",1644690937748,5.06718168,98.549,98.484,100.3]
["bitfinex","SOLUSD",1644690937949,5.06718168,98.548,98.486,100.3]
["bitfinex","SOLUSD",1644690938149,10.14218168,98.581,98.486,100.3]
["bitfinex","SOLUSD",1644690938350,5.06718168,98.58,98.488,100.3]
["bitfinex","SOLUSD",1644690938547,5.06718168,98.58,98.484,5.074]
["bitfinex","SOLUSD",1644690938749,14.63,98.57,98.49,15.2291]
["bitfinex","SOLUSD",1644690939048,5.06718168,98.569,98.491,5.074]
["bitfinex","SOLUSD",1644690939248,5.06718168,98.569,98.49,15.2291]
["bitfinex","SOLUSD",1644690940650,5.074,98.568,98.49,15.2291]
["bitfinex","SOLUSD",1644690941049,5.06718168,98.567,98.49,15.2291]
["bitfinex","SOLUSD",1644690941449,5.06718168,98.568,98.49,15.2291]
["bitfinex","SOLUSD",1644690941649,5.074,98.567,98.49,15.2291]
["bitfinex","SOLUSD",1644690941850,5.06718168,98.566,98.49,15.2291]
["bitfinex","SOLUSD",1644690942055,5.06718168,98.566,98.491,5.44000001]
["bitfinex","SOLUSD",1644690942254,5.06718168,98.568,98.491,5.44000001]
["bitfinex","SOLUSD",1644690942451,5.074,98.567,98.491,5.44000001]
["bitfinex","SOLUSD",1644690942852,5.06718168,98.566,98.491,5.44000001]
["bitfinex","SOLUSD",1644690943252,5.074,98.565,98.491,5.44000001]
["bitfinex","SOLUSD",1644690943460,5.06718168,98.568,98.491,5.44000001]
["bitfinex","SOLUSD",1644690943461,14.63,98.56,98.491,5.44000001]
["bitfinex","SOLUSD",1644690943652,5.06718168,98.559,98.491,5.44000001]
["bitfinex","SOLUSD",1644690945560,5.06718168,98.559,98.492,100.3]
["bitfinex","SOLUSD",1644690945752,14.63,98.56,98.5,15.2275]
["bitfinex","SOLUSD",1644690945951,14.63,98.56,98.501,140.37031289]
["bitfinex","SOLUSD",1644690946151,14.63,98.56,98.501,40.07031289]
["bitfinex","SOLUSD",1644690946552,23.1273,98.582,98.501,40.07031289]
["bitfinex","SOLUSD",1644690946753,14.63,98.58,98.502,28.80320766]
["bitfinex","SOLUSD",1644690947255,5.06462636,98.579,98.502,129.10320766]
["bitfinex","SOLUSD",1644690947853,5.06462636,98.579,98.501,40.07031289]
["bitfinex","SOLUSD",1644690947854,5.06462636,98.579,98.511,100.3]
["bitfinex","SOLUSD",1644690948152,5.06462636,98.579,98.512,129.10320766]
["bitfinex","SOLUSD",1644690948554,5.06462636,98.579,98.513,28.80320766]
["bitfinex","SOLUSD",1644690948954,5.06462636,98.579,98.511,34.24320767]
["bitfinex","SOLUSD",1644690949454,5.06462636,98.579,98.512,28.80320766]
["bitfinex","SOLUSD",1644690952258,5.06462636,98.579,98.512,129.10320766]
["bitfinex","SOLUSD",1644690952756,5.06462636,98.579,98.513,28.80320766]
["bitfinex","SOLUSD",1644690952957,5.06462636,98.579,98.513,34.24320767]
["bitfinex","SOLUSD",1644690953156,5.06462636,98.579,98.513,5.44000001]
["bitfinex","SOLUSD",1644690953455,5.06462636,98.579,98.514,28.80320766]
["bitfinex","SOLUSD",1644690955161,5.06462636,98.579,98.516,45.43144956]
["bitfinex","SOLUSD",1644690955360,5.06462636,98.579,98.521,100.3]
["bitfinex","SOLUSD",1644690955560,5.06395786,98.598,98.523,100.3]
["bitfinex","SOLUSD",1644690955764,5.06395786,98.615,98.525,100.3]
["bitfinex","SOLUSD",1644690956159,5.06395786,98.629,98.525,100.3]
["bitfinex","SOLUSD",1644690956360,5.06395786,98.614,98.527,100.3]
["bitfinex","SOLUSD",1644690956560,5.06395786,98.629,98.527,100.3]
["bitfinex","SOLUSD",1644690956759,5.06395786,98.629,98.55,15.2187]
["bitfinex","SOLUSD",1644690956960,5.072,98.628,98.528,28.80320766]
["bitfinex","SOLUSD",1644690957171,5.06395786,98.627,98.522,100.3]
["bitfinex","SOLUSD",1644690957367,5.06395786,98.627,98.523,5.072]
["bitfinex","SOLUSD",1644690957567,23.53106055,98.626,98.522,100.3]
["bitfinex","SOLUSD",1644690957769,5.06395786,98.625,98.523,28.79923003]
["bitfinex","SOLUSD",1644690957966,14.63,98.61,98.523,28.79923003]
["bitfinex","SOLUSD",1644690958166,10.13595786,98.609,98.523,28.79923003]
["bitfinex","SOLUSD",1644690958367,5.06395786,98.608,98.523,28.79923003]
["bitfinex","SOLUSD",1644690958571,5.072,98.607,98.523,28.79923003]
["bitfinex","SOLUSD",1644690958772,5.072,98.607,98.53,15.2219]
["bitfinex","SOLUSD",1644690958973,5.06395786,98.606,98.531,34.27802425]
["bitfinex","SOLUSD",1644690959374,5.072,98.605,98.531,34.27802425]
["bitfinex","SOLUSD",1644690959575,5.06395786,98.608,98.531,34.27802425]
["bitfinex","SOLUSD",1644690959576,5.06395786,98.604,98.531,34.27802425]
["bitfinex","SOLUSD",1644690960074,5.072,98.603,98.531,34.27802425]
["bitfinex","SOLUSD",1644690960379,5.06395786,98.602,98.531,34.27802425]
["bitfinex","SOLUSD",1644690960775,5.06395786,98.609,98.531,34.27802425]
["bitfinex","SOLUSD",1644690961875,5.06395786,98.609,98.532,5.44000001]
["bitfinex","SOLUSD",1644690965488,5.06395786,98.609,98.533,28.79729267]
["bitfinex","SOLUSD",1644690965786,5.06395786,98.609,98.534,5.44000001]
["bitfinex","SOLUSD",1644690966184,5.06395786,98.609,98.535,28.79729267]
["bitfinex","SOLUSD",1644690966786,31.01732263,98.608,98.535,28.79729267]
["bitfinex","SOLUSD",1644690967087,21.10047604,98.607,98.534,5.44000001]
["bitfinex","SOLUSD",1644690967390,182.93,98.59,98.534,5.44000001]
["bitfinex","SOLUSD",1644690967586,14.63,98.58,98.534,5.44000001]
["bitfinex","SOLUSD",1644690967786,5.06395786,98.579,98.534,5.44000001]
["bitfinex","SOLUSD",1644690967990,5.073,98.578,98.534,5.44000001]
["bitfinex","SOLUSD",1644690968391,5.06395786,98.577,98.534,5.44000001]
["bitfinex","SOLUSD",1644690968591,5.073,98.576,98.534,5.44000001]
["bitfinex","SOLUSD",1644690968887,5.06395786,98.575,98.482,100.3]
["bitfinex","SOLUSD",1644690969088,5.074,98.574,98.482,100.3]
["bitfinex","SOLUSD",1644690969288,14.63,98.56,98.483,47.87508109]
["bitfinex","SOLUSD",1644690969487,5.075,98.559,98.483,76.68197947]
["bitfinex","SOLUSD",1644690969688,5.06395786,98.558,98.483,76.68197947]
["bitfinex","SOLUSD",1644690969889,5.075,98.557,98.484,28.80689838]
["bitfinex","SOLUSD",1644690970091,5.06395786,98.556,98.484,28.80689838]
["bitfinex","SOLUSD",1644690970492,5.06395786,98.558,98.484,28.80689838]
["bitfinex","SOLUSD",1644690970691,5.075,98.557,98.484,28.80689838]
["bitfinex","SOLUSD",1644690971191,5.06395786,98.556,98.484,28.80689838]
["bitfinex","SOLUSD",1644690971590,5.075,98.555,98.484,28.80689838]
["bitfinex","SOLUSD",1644690971791,5.075,98.559,98.484,28.80689838]
["bitfinex","SOLUSD",1644690971992,4.98591743,98.558,98.484,28.80689838]
["bitfinex","SOLUSD",1644690972192,5.075,98.557,98.485,5.44000001]
["bitfinex","SOLUSD",1644690972392,4.98591743,98.556,98.485,5.44000001]
["bitfinex","SOLUSD",1644690972591,5.075,98.555,98.485,5.44000001]
["bitfinex","SOLUSD",1644690972792,4.98591743,98.554,98.486,28.80689838]
["bitfinex","SOLUSD",1644690972994,14.63,98.54,98.486,28.80689838]
["bitfinex","SOLUSD",1644690973192,10.06091743,98.539,98.486,28.80689838]
["bitfinex","SOLUSD",1644690973592,5.075,98.539,98.486,28.80689838]
["bitfinex","SOLUSD",1644690974692,5.00634617,98.538,98.486,28.80689838]
["bitfinex","SOLUSD",1644690974895,5.075,98.537,98.486,28.80689838]
["bitfinex","SOLUSD",1644690975094,5.00634617,98.536,98.486,28.80689838]
["bitfinex","SOLUSD",1644690975293,5.075,98.537,98.485,5.44000001]
["bitfinex","SOLUSD",1644690975294,29.8671,98.54,98.485,5.44000001]
["bitfinex","SOLUSD",1644690975496,4.99998625,98.539,98.487,5.44000001]
["bitfinex","SOLUSD",1644690975694,15.2386,98.53,98.487,5.44000001]
["bitfinex","SOLUSD",1644690975893,14.63,98.52,98.487,5.44000001]
["bitfinex","SOLUSD",1644690977296,14.13,98.52,98.487,5.44000001]
["bitfinex","SOLUSD",1644690978503,14.13,98.52,98.472,47.85581726]
["bitfinex","SOLUSD",1644690978704,14.13,98.52,98.448,5.44000001]
["bitfinex","SOLUSD",1644690978903,14.13,98.52,98.449,5.075]
["bitfinex","SOLUSD",1644690979304,14.13,98.52,98.45,28.8180773]
["bitfinex","SOLUSD",1644690979704,14.13,98.52,98.451,41.3405544]
["bitfinex","SOLUSD",1644690979906,14.13,98.52,98.45,28.8180773]
["bitfinex","SOLUSD",1644690980104,14.13,98.52,98.448,5.44000001]
["bitfinex","SOLUSD",1644690980105,5.075,98.519,98.452,28.8180773]
["bitfinex","SOLUSD",1644690980508,5.075,98.519,98.449,28.8180773]
["bitfinex","SOLUSD",1644690980709,14.13,98.52,98.449,28.8180773]
["bitfinex","SOLUSD",1644690980908,14.13,98.52,98.45,41.74193375]
["bitfinex","SOLUSD",1644690981508,14.13,98.52,98.451,34.25807731]
["bitfinex","SOLUSD",1644690981709,14.13,98.52,98.452,28.8180773]
["bitfinex","SOLUSD",1644690984711,14.13,98.52,98.453,5.44000001]
["bitfinex","SOLUSD",1644690984908,5.075,98.519,98.453,5.44000001]
["bitfinex","SOLUSD",1644690985109,5.075,98.519,98.454,28.8180773]
["bitfinex","SOLUSD",1644690986511,14.13,98.52,98.454,28.8180773]
["bitfinex","SOLUSD",1644690986711,5.075,98.519,98.454,28.8180773]
["bitfinex","SOLUSD",1644690987513,5.075,98.519,98.455,0.25]
["bitfinex","SOLUSD",1644690987713,14.13,98.52,98.455,5.075]
["bitfinex","SOLUSD",1644690987916,14.13,98.52,98.456,28.8180773]
["bitfinex","SOLUSD",1644690988714,14.13,98.52,98.455,34.25807731]
["bitfinex","SOLUSD",1644690989116,14.13,98.52,98.456,28.8180773]
["bitfinex","SOLUSD",1644690990119,5.075,98.519,98.456,28.8180773]
["bitfinex","SOLUSD",1644690990820,5.075,98.519,98.457,5.44000001]
["bitfinex","SOLUSD",1644690991224,5.075,98.519,98.458,28.8180773]
["bitfinex","SOLUSD",1644690991421,14.13,98.52,98.458,28.8180773]
["bitfinex","SOLUSD",1644690991620,15.2384,98.53,98.458,28.8180773]
["bitfinex","SOLUSD",1644690991824,14.63,98.52,98.458,28.8180773]
["bitfinex","SOLUSD",1644690992522,14.63,98.52,98.459,0.25]
["bitfinex","SOLUSD",1644690993123,14.63,98.52,98.46,28.8180773]
["bitfinex","SOLUSD",1644690994124,5.075,98.519,98.461,5.44000001]
["bitfinex","SOLUSD",1644690994426,100.3,98.518,98.462,28.8180773]
["bitfinex","SOLUSD",1644690994627,5.075,98.517,98.462,28.8180773]
["bitfinex","SOLUSD",1644690994824,100.3,98.516,98.462,28.8180773]
["bitfinex","SOLUSD",1644690995023,5.075,98.519,98.462,28.8180773]
["bitfinex","SOLUSD",1644690995224,29.8702,98.52,98.461,5.44000001]
["bitfinex","SOLUSD",1644690996825,5.01020029,98.519,98.461,5.44000001]
["bitfinex","SOLUSD",1644690997024,10.08520029,98.519,98.461,5.44000001]
["bitfinex","SOLUSD",1644690997246,5.01020029,98.518,98.451,5.44000001]
["bitfinex","SOLUSD",1644690997445,5.075,98.517,98.451,5.44000001]
["bitfinex","SOLUSD",1644690997745,5.075,98.517,98.452,28.81942674]
["bitfinex","SOLUSD",1644690997944,5.075,98.519,98.452,28.81942674]
["bitfinex","SOLUSD",1644690998145,5.01015108,98.516,98.452,28.81942674]
["bitfinex","SOLUSD",1644690998346,5.01015108,98.518,98.452,28.81942674]
["bitfinex","SOLUSD",1644690998550,5.075,98.517,98.452,28.81942674]
["bitfinex","SOLUSD",1644690998747,5.01015108,98.516,98.452,28.81942674]
["bitfinex","SOLUSD",1644690999147,5.01015108,98.518,98.452,28.81942674]
["bitfinex","SOLUSD",1644690999347,5.01015108,98.519,98.452,28.81942674]
["bitfinex","SOLUSD",1644691000350,5.01015108,98.519,98.453,5.44000001]
["bitfinex","SOLUSD",1644691000748,14.63,98.52,98.453,5.44000001]
["bitfinex","SOLUSD",1644691000952,14.63,98.52,98.454,28.81942674]
["bitfinex","SOLUSD",1644691001750,14.63,98.52,98.455,0.25]
["bitfinex","SOLUSD",1644691001952,5.075,98.538,98.455,0.25]
["bitfinex","SOLUSD",1644691002149,14.63,98.54,98.456,33.89442674]
["bitfinex","SOLUSD",1644691002649,14.63,98.54,98.457,28.81942674]
["bitfinex","SOLUSD",1644691002849,14.63,98.56,98.458,5.075]
["bitfinex","SOLUSD",1644691003051,14.63,98.56,98.46,15.2338]
["bitfinex","SOLUSD",1644691003250,5.01669504,98.559,98.461,105.375]
["bitfinex","SOLUSD",1644691003450,5.01669504,98.559,98.461,134.19442674]
["bitfinex","SOLUSD",1644691003850,5.01669504,98.559,98.462,28.81942674]
["bitfinex","SOLUSD",1644691004052,5.01669504,98.559,98.48,15.2308]
["bitfinex","SOLUSD",1644691004250,5.01669504,98.559,98.481,41.75585454]
["bitfinex","SOLUSD",1644691004549,5.01669504,98.559,98.482,28.81942674]
["bitfinex","SOLUSD",1644691004749,5.01669504,98.559,98.483,5.075]
["bitfinex","SOLUSD",1644691004950,5.01669504,98.559,98.483,28.81942674]
["bitfinex","SOLUSD",1644691004951,5.075,98.558,98.483,28.81942674]
["bitfinex","SOLUSD",1644691005350,5.01669504,98.557,98.482,28.81942674]
["bitfinex","SOLUSD",1644691005550,5.01669504,98.557,98.482,33.89442674]
["bitfinex","SOLUSD",1644691005952,5.01669504,98.559,98.482,33.89442674]
["bitfinex","SOLUSD",1644691006350,5.01669504,98.559,98.483,28.81942674]
["bitfinex","SOLUSD",1644691006551,5.01669504,98.559,98.483,34.25942675]
["bitfinex","SOLUSD",1644691007152,5.01669504,98.559,98.484,28.81942674]
["bitfinex","SOLUSD",1644691008453,5.075,98.558,98.484,28.81942674]
["bitfinex","SOLUSD",1644691008656,5.01669504,98.557,98.485,5.075]
["bitfinex","SOLUSD",1644691008853,5.01669504,98.559,98.485,5.075]
["bitfinex","SOLUSD",1644691009053,5.01669504,98.559,98.486,28.81942674]
["bitfinex","SOLUSD",1644691009653,5.01669504,98.559,98.487,5.44000001]
["bitfinex","SOLUSD",1644691010255,5.01669504,98.559,98.488,28.81942674]
["bitfinex","SOLUSD",1644691011262,14.63,98.56,98.488,28.81942674]
["bitfinex","SOLUSD",1644691012057,2.87081805,98.551,98.488,28.81942674]
["bitfinex","SOLUSD",1644691012256,28.0,98.539,98.46,50.14960103]
["bitfinex","SOLUSD",1644691012458,7.0,98.52,98.46,50.14960103]
["bitfinex","SOLUSD",1644691012658,2.87081805,98.509,98.403,0.024]
["bitfinex","SOLUSD",1644691012857,2.87081805,98.504,98.435,0.024]
["bitfinex","SOLUSD",1644691013058,2.87081805,98.503,98.394,0.024]
["bitfinex","SOLUSD",1644691013259,2.87081805,98.506,98.394,137.62504664]
["bitfinex","SOLUSD",1644691013459,2.87081805,98.508,98.394,137.62504664]
["bitfinex","SOLUSD",1644691013659,7.87736892,98.509,98.395,0.25]
["bitfinex","SOLUSD",1644691013861,5.00655087,98.509,98.42,15.239]
["bitfinex","SOLUSD",1644691014061,5.00655087,98.509,98.421,48.49939541]
["bitfinex","SOLUSD",1644691014258,105.30655087,98.509,98.422,5.077]
["bitfinex","SOLUSD",1644691014458,5.00655087,98.508,98.422,5.077]
["bitfinex","SOLUSD",1644691015260,15.2427,98.5,98.422,5.077]
["bitfinex","SOLUSD",1644691015461,14.63,98.49,98.421,48.49939541]
["bitfinex","SOLUSD",1644691015662,5.078,98.489,98.421,48.49939541]
["bitfinex","SOLUSD",1644691016475,14.63,98.49,98.421,48.49939541]
["bitfinex","SOLUSD",1644691017769,14.63,98.49,98.422,5.078]
["bitfinex","SOLUSD",1644691022878,5.078,98.509,98.423,100.3]
["bitfinex","SOLUSD",1644691023077,5.078,98.509,98.423,103.17390296]
["bitfinex","SOLUSD",1644691023276,48.8042,98.519,98.424,7.70090296]
["bitfinex","SOLUSD",1644691023497,48.8042,98.519,98.424,7.72490296]
["bitfinex","SOLUSD",1644691023696,48.8042,98.519,98.425,2.62390296]
["bitfinex","SOLUSD",1644691023898,48.8042,98.519,98.426,5.101]
["bitfinex","SOLUSD",1644691024099,14.63,98.52,98.427,0.024]
["bitfinex","SOLUSD",1644691024297,5.077,98.518,98.428,5.077]
["bitfinex","SOLUSD",1644691024496,14.63,98.52,98.428,5.077]
["bitfinex","SOLUSD",1644691024497,5.077,98.519,98.428,5.077]
["bitfinex","SOLUSD",1644691024697,5.077,98.519,98.429,100.324]
["bitfinex","SOLUSD",1644691024897,5.077,98.519,98.43,15.2384]
["bitfinex","SOLUSD",1644691025196,5.077,98.519,98.431,100.3]
["bitfinex","SOLUSD",1644691025397,5.077,98.536,98.431,102.92390296]
["bitfinex","SOLUSD",1644691025598,5.077,98.536,98.433,100.3]
["bitfinex","SOLUSD",1644691025797,5.19676125,98.535,98.433,100.3]
["bitfinex","SOLUSD",1644691025997,5.075,98.534,98.437,100.3]
["bitfinex","SOLUSD",1644691026296,5.19689713,98.533,98.437,100.3]
["bitfinex","SOLUSD",1644691026497,5.075,98.532,98.437,100.3]
["bitfinex","SOLUSD",1644691026700,5.19689713,98.531,98.437,100.3]
["bitfinex","SOLUSD",1644691026897,5.19689713,98.531,98.45,15.2353]
["bitfinex","SOLUSD",1644691027199,5.075,98.53,98.451,142.00741557]
["bitfinex","SOLUSD",1644691027397,5.19689713,98.535,98.451,142.00741557]
["bitfinex","SOLUSD",1644691027598,5.075,98.534,98.451,142.00741557]
["bitfinex","SOLUSD",1644691027797,5.075,98.535,98.451,142.00741557]
["bitfinex","SOLUSD",1644691027998,5.075,98.536,98.451,142.00741557]
["bitfinex","SOLUSD",1644691028198,5.075,98.536,98.461,100.3]
["bitfinex","SOLUSD",1644691028397,5.075,98.539,98.461,100.3]
["bitfinex","SOLUSD",1644691028598,5.075,98.539,98.46,15.2337]
["bitfinex","SOLUSD",1644691029398,5.19744359,98.538,98.46,15.2337]
["bitfinex","SOLUSD",1644691029602,5.19744359,98.538,98.461,5.075]
["bitfinex","SOLUSD",1644691029999,5.19744359,98.539,98.461,5.075]
["bitfinex","SOLUSD",1644691031708,14.63,98.54,98.461,5.075]
["bitfinex","SOLUSD",1644691031905,14.63,98.54,98.47,15.232]
["bitfinex","SOLUSD",1644691032105,2.87081805,98.554,98.472,41.23472007]
["bitfinex","SOLUSD",1644691032305,2.87081805,98.557,98.473,100.3]
["bitfinex","SOLUSD",1644691032509,2.87081805,98.557,98.473,105.375]
["bitfinex","SOLUSD",1644691032707,5.075,98.556,98.473,105.375]
["bitfinex","SOLUSD",1644691033006,5.19559451,98.555,98.473,105.375]
["bitfinex","SOLUSD",1644691033306,5.19559451,98.558,98.473,105.375]
["bitfinex","SOLUSD",1644691033505,5.075,98.558,98.473,105.375]
["bitfinex","SOLUSD",1644691033706,5.19643842,98.557,98.473,105.375]
["bitfinex","SOLUSD",1644691033906,5.075,98.556,98.481,100.3]
["bitfinex","SOLUSD",1644691034106,5.075,98.556,98.483,100.3]
["bitfinex","SOLUSD",1644691034309,5.075,98.56,98.483,100.3]
["bitfinex","SOLUSD",1644691034508,5.1964221,98.559,98.483,100.3]
["bitfinex","SOLUSD",1644691034706,5.075,98.558,98.481,5.075]
["bitfinex","SOLUSD",1644691034909,5.1964221,98.557,98.482,100.3]
["bitfinex","SOLUSD",1644691035308,5.075,98.556,98.481,5.075]
["bitfinex","SOLUSD",1644691035508,5.1964221,98.555,98.481,5.075]
["bitfinex","SOLUSD",1644691035709,5.075,98.554,98.481,5.075]
["bitfinex","SOLUSD",1644691035910,5.1964221,98.558,98.481,5.075]
["bitfinex","SOLUSD",1644691036112,5.075,98.557,98.482,100.3]
["bitfinex","SOLUSD",1644691036309,5.1966201,98.557,98.483,105.375]
["bitfinex","SOLUSD",1644691036509,5.075,98.556,98.483,105.375]
["bitfinex","SOLUSD",1644691036709,112.5,98.561,98.483,105.375]
["bitfinex","SOLUSD",1644691036912,5.19660055,98.56,98.483,105.375]
["bitfinex","SOLUSD",1644691038111,5.075,98.559,98.483,105.375]
["bitfinex","SOLUSD",1644691038311,5.19660055,98.558,98.483,105.375]
["bitfinex","SOLUSD",1644691038518,5.19660055,98.558,98.483,100.3]
["bitfinex","SOLUSD",1644691038732,5.075,98.56,98.483,100.3]
["bitfinex","SOLUSD",1644691038733,5.19660055,98.559,98.483,100.3]
["bitfinex","SOLUSD",1644691040027,5.075,98.558,98.483,100.3]
["bitfinex","SOLUSD",1644691040226,5.19660055,98.557,98.483,100.3]
["bitfinex","SOLUSD",1644691040427,5.075,98.556,98.483,100.3]
["bitfinex","SOLUSD",1644691040828,1.43311931,98.53,98.483,100.3]
["bitfinex","SOLUSD",1644691041027,1.43311931,98.524,98.483,100.3]
["bitfinex","SOLUSD",1644691041727,1.43311931,98.526,98.483,100.3]
["bitfinex","SOLUSD",1644691041935,1.43311931,98.525,98.473,5.075]
["bitfinex","SOLUSD",1644691042155,1.43311931,98.511,98.473,5.075]
["bitfinex","SOLUSD",1644691042530,1.43311931,98.508,98.473,5.075]
["bitfinex","SOLUSD",1644691042729,1.43311931,98.506,98.473,5.075]
["bitfinex","SOLUSD",1644691043331,1.43311931,98.505,98.473,5.075]
["bitfinex","SOLUSD",1644691043732,1.43311931,98.505,98.472,41.23472007]
["bitfinex","SOLUSD",1644691043932,1.43311931,98.504,98.472,41.23472007]
["bitfinex","SOLUSD",1644691044333,1.43311931,98.502,98.472,41.23472007]
["bitfinex","SOLUSD",1644691044740,1.43311931,98.5,98.472,41.23472007]
["bitfinex","SOLUSD",1644691044937,1.43311931,98.501,98.472,41.23472007]
["bitfinex","SOLUSD",1644691045336,1.43311931,98.5,98.472,41.23472007]
["bitfinex","SOLUSD",1644691045536,1.43311931,98.501,98.472,41.23472007]
["bitfinex","SOLUSD",1644691045735,1.43311931,98.505,98.472,41.23472007]
["bitfinex","SOLUSD",1644691046134,1.43311931,98.506,98.472,41.23472007]
["bitfinex","SOLUSD",1644691046536,1.43311931,98.507,98.472,41.23472007]
["bitfinex","SOLUSD",1644691047040,1.43311931,98.504,98.472,41.23472007]
["bitfinex","SOLUSD",1644691047338,1.43311931,98.503,98.472,41.23472007]
["bitfinex","SOLUSD",1644691047539,1.43311931,98.511,98.472,41.23472007]
["bitfinex","SOLUSD",1644691047737,1.43311931,98.515,98.472,41.23472007]
["bitfinex","SOLUSD",1644691048237,1.43311931,98.513,98.472,41.23472007]
["bitfinex","SOLUSD",1644691048441,1.43311931,98.511,98.472,41.23472007]
["bitfinex","SOLUSD",1644691048638,1.43311931,98.51,98.472,41.23472007]
["bitfinex","SOLUSD",1644691048840,1.43311931,98.511,98.472,41.23472007]
["bitfinex","SOLUSD",1644691049038,1.43311931,98.511,98.473,5.075]
["bitfinex","SOLUSD",1644691049439,1.43311931,98.51,98.472,41.23472007]
["bitfinex","SOLUSD",1644691049957,1.43311931,98.507,98.472,41.23472007]
["bitfinex","SOLUSD",1644691050157,1.43311931,98.506,98.472,41.23472007]
["bitfinex","SOLUSD",1644691050359,2.87081805,98.534,98.474,52.0]
["bitfinex","SOLUSD",1644691050558,2.87081805,98.539,98.475,5.075]
["bitfinex","SOLUSD",1644691050762,2.87081805,98.543,98.475,5.325]
["bitfinex","SOLUSD",1644691050960,2.87081805,98.545,98.48,15.2307]
["bitfinex","SOLUSD",1644691051161,2.87081805,98.545,98.481,5.075]
["bitfinex","SOLUSD",1644691051363,2.87081805,98.546,98.481,5.075]
["bitfinex","SOLUSD",1644691052163,8.08141697,98.547,98.481,5.075]
["bitfinex","SOLUSD",1644691052361,5.21059892,98.545,98.481,5.075]
["bitfinex","SOLUSD",1644691052559,5.075,98.544,98.481,5.075]
["bitfinex","SOLUSD",1644691052760,5.21059892,98.543,98.481,5.075]
["bitfinex","SOLUSD",1644691053162,5.075,98.542,98.481,5.075]
["bitfinex","SOLUSD",1644691053362,5.21059892,98.541,98.481,5.075]
["bitfinex","SOLUSD",1644691053563,5.21059892,98.545,98.481,5.075]
["bitfinex","SOLUSD",1644691053762,5.075,98.545,98.481,5.075]
["bitfinex","SOLUSD",1644691053963,5.21059892,98.544,98.481,5.075]
["bitfinex","SOLUSD",1644691054462,5.075,98.543,98.481,5.075]
["bitfinex","SOLUSD",1644691054663,5.21059892,98.546,98.48,15.2307]
["bitfinex","SOLUSD",1644691054664,5.21059892,98.542,98.48,15.2307]
["bitfinex","SOLUSD",1644691054862,5.075,98.542,98.48,15.2307]
["bitfinex","SOLUSD",1644691055065,5.21059892,98.541,98.48,15.2307]
["bitfinex","SOLUSD",1644691055462,5.21059892,98.546,98.48,15.2307]
["bitfinex","SOLUSD",1644691055863,5.21059892,98.547,98.48,15.2307]
["bitfinex","SOLUSD",1644691056065,5.21059892,98.545,98.475,0.25]
["bitfinex","SOLUSD",1644691056263,5.21059892,98.546,98.475,0.25]
["bitfinex","SOLUSD",1644691056462,5.21059892,98.544,98.475,0.25]
["bitfinex","SOLUSD",1644691056663,2.87081805,98.545,98.476,2.62390296]
["bitfinex","SOLUSD",1644691056864,5.21059892,98.547,98.476,2.62390296]
["bitfinex","SOLUSD",1644691057064,5.075,98.546,98.475,0.25]
["bitfinex","SOLUSD",1644691057267,5.21059892,98.545,98.475,0.25]
["bitfinex","SOLUSD",1644691057465,5.075,98.544,98.475,0.25]
["bitfinex","SOLUSD",1644691057866,5.21059892,98.543,98.475,0.25]
["bitfinex","SOLUSD",1644691058265,5.075,98.542,98.475,0.25]
["bitfinex","SOLUSD",1644691058465,5.21059892,98.541,98.475,0.25]
["bitfinex","SOLUSD",1644691058666,5.075,98.54,98.475,0.25]
["bitfinex","SOLUSD",1644691058867,5.21059892,98.539,98.475,0.25]
["bitfinex","SOLUSD",1644691059066,24.5827,98.548,98.475,0.25]
["bitfinex","SOLUSD",1644691059067,5.21059892,98.543,98.475,0.25]
["bitfinex","SOLUSD",1644691059268,5.21059892,98.544,98.475,0.25]
["bitfinex","SOLUSD",1644691059467,5.075,98.543,98.475,0.25]
["bitfinex","SOLUSD",1644691059668,5.21059892,98.542,98.475,0.25]
["bitfinex","SOLUSD",1644691060067,5.075,98.541,98.475,0.25]
["bitfinex","SOLUSD",1644691060271,5.21059892,98.541,98.475,0.25]
["bitfinex","SOLUSD",1644691060568,5.21059892,98.54,98.475,0.25]
["bitfinex","SOLUSD",1644691060968,5.21059892,98.544,98.475,0.25]
["bitfinex","SOLUSD",1644691061168,5.075,98.543,98.475,0.25]
["bitfinex","SOLUSD",1644691061571,2.87081805,98.546,98.48,15.2306]
["bitfinex","SOLUSD",1644691061572,5.21059892,98.542,98.48,15.2306]
["bitfinex","SOLUSD",1644691061768,4.29264515,98.589,98.482,65.0]
["bitfinex","SOLUSD",1644691061969,4.29264515,98.603,98.482,65.0]
["bitfinex","SOLUSD",1644691062169,4.29264515,98.603,98.483,102.92390296]
["bitfinex","SOLUSD",1644691062372,4.29264515,98.622,98.483,120.7763852]
["bitfinex","SOLUSD",1644691062571,4.29264515,98.622,98.484,2.62390296]
["bitfinex","SOLUSD",1644691062771,4.29264515,98.622,98.485,100.3]
["bitfinex","SOLUSD",1644691062972,4.29264515,98.622,98.485,110.18381767]
["bitfinex","SOLUSD",1644691063273,4.29264515,98.622,98.487,38.59807547]
["bitfinex","SOLUSD",1644691063471,5.073,98.621,98.5,14.63]
["bitfinex","SOLUSD",1644691063675,4.29264515,98.636,98.502,37.69812312]
["bitfinex","SOLUSD",1644691063875,5.073,98.62,98.51,15.2253]
["bitfinex","SOLUSD",1644691064072,5.073,98.635,98.511,5.073]
["bitfinex","SOLUSD",1644691064472,24.4101,98.634,98.512,2.62390296]
["bitfinex","SOLUSD",1644691064673,24.4101,98.634,98.514,100.3]
["bitfinex","SOLUSD",1644691064876,5.072,98.633,98.515,5.072]
["bitfinex","SOLUSD",1644691065077,24.4101,98.634,98.515,55.65260296]
["bitfinex","SOLUSD",1644691065275,24.4101,98.634,98.518,100.3]
["bitfinex","SOLUSD",1644691065476,24.4101,98.634,98.519,5.072]
["bitfinex","SOLUSD",1644691065675,24.4101,98.634,98.519,7.69590296]
["bitfinex","SOLUSD",1644691065876,24.4101,98.634,98.53,15.2196]
["bitfinex","SOLUSD",1644691066077,24.4101,98.634,98.532,36.95153493]
["bitfinex","SOLUSD",1644691066480,24.4101,98.634,98.533,100.3]
["bitfinex","SOLUSD",1644691066678,24.4101,98.634,98.534,5.071]
["bitfinex","SOLUSD",1644691066877,24.4101,98.634,98.535,100.3]
["bitfinex","SOLUSD",1644691067083,5.072,98.639,98.551,140.1014504]
["bitfinex","SOLUSD",1644691067279,5.071,98.644,98.551,140.1014504]
["bitfinex","SOLUSD",1644691067680,5.071,98.644,98.551,39.8014504]
["bitfinex","SOLUSD",1644691068479,112.5,98.645,98.551,39.8014504]
["bitfinex","SOLUSD",1644691068879,112.0,98.645,98.56,15.217]
["bitfinex","SOLUSD",1644691069082,112.5,98.641,98.56,15.217]
["bitfinex","SOLUSD",1644691069684,112.5,98.641,98.561,2.62390296]
["bitfinex","SOLUSD",1644691069884,112.5,98.641,98.562,5.07]
["bitfinex","SOLUSD",1644691070086,112.5,98.641,98.581,100.3]
["bitfinex","SOLUSD",1644691070885,5.07,98.64,98.56,50.7126]
["bitfinex","SOLUSD",1644691071086,14.63,98.66,98.561,100.3]
["bitfinex","SOLUSD",1644691071289,5.07,98.659,98.561,130.3535]
["bitfinex","SOLUSD",1644691071686,5.07,98.659,98.563,100.3]
["bitfinex","SOLUSD",1644691071887,5.07,98.659,98.57,15.2156]
["bitfinex","SOLUSD",1644691072887,102.92390296,98.658,98.562,41.90158851]
["bitfinex","SOLUSD",1644691073089,102.92390296,98.658,98.53,5.07]
["bitfinex","SOLUSD",1644691073090,112.5,98.643,98.53,5.07]
["bitfinex","SOLUSD",1644691073289,14.63,98.63,98.513,5.071]
["bitfinex","SOLUSD",1644691073488,27.7696,98.629,98.512,23.1184]
["bitfinex","SOLUSD",1644691073987,2.62390296,98.628,98.513,5.072]
["bitfinex","SOLUSD",1644691074187,5.072,98.627,98.513,37.27979421]
["bitfinex","SOLUSD",1644691074389,5.072,98.627,98.514,5.322]
["bitfinex","SOLUSD",1644691074887,15.2231,98.62,98.53,15.2218]
["bitfinex","SOLUSD",1644691075090,15.2231,98.62,98.531,37.07125143]
["bitfinex","SOLUSD",1644691075091,14.63,98.61,98.531,37.07125143]
["bitfinex","SOLUSD",1644691075688,14.63,98.61,98.532,100.3]
["bitfinex","SOLUSD",1644691075908,14.63,98.61,98.532,105.372]
["bitfinex","SOLUSD",1644691076090,14.63,98.61,98.54,15.221]
["bitfinex","SOLUSD",1644691076288,5.072,98.609,98.531,37.07125143]
["bitfinex","SOLUSD",1644691077388,14.63,98.61,98.531,37.07125143]
["bitfinex","SOLUSD",1644691077792,29.8547,98.61,98.531,37.07125143]
["bitfinex","SOLUSD",1644691078289,14.63,98.61,98.532,100.3]
["bitfinex","SOLUSD",1644691078489,5.072,98.609,98.531,37.07125143]
["bitfinex","SOLUSD",1644691078889,12.872,98.609,98.531,37.07125143]
["bitfinex","SOLUSD",1644691079990,7.8,98.609,98.532,5.072]
["bitfinex","SOLUSD",1644691080189,29.8543,98.61,98.531,37.07125143]
["bitfinex","SOLUSD",1644691080190,5.072,98.608,98.531,37.07125143]
["bitfinex","SOLUSD",1644691080592,5.072,98.609,98.514,23.6776]
["bitfinex","SOLUSD",1644691080890,112.5,98.604,98.49,15.2282]
["bitfinex","SOLUSD",1644691081090,14.63,98.59,98.49,15.2282]
["bitfinex","SOLUSD",1644691081292,23.5408,98.589,98.49,15.2282]
["bitfinex","SOLUSD",1644691081492,23.5408,98.589,98.491,41.98757654]
["bitfinex","SOLUSD",1644691081890,15.2293,98.58,98.491,41.98757654]
["bitfinex","SOLUSD",1644691082095,5.074,98.579,98.491,41.98757654]
["bitfinex","SOLUSD",1644691082894,5.074,98.579,98.492,2.62390296]
["bitfinex","SOLUSD",1644691083192,5.074,98.579,98.491,41.98757654]
["bitfinex","SOLUSD",1644691084898,5.074,98.579,98.492,100.55]
["bitfinex","SOLUSD",1644691085096,5.074,98.579,98.492,0.25]
["bitfinex","SOLUSD",1644691085498,5.074,98.579,98.5,15.2276]
["bitfinex","SOLUSD",1644691085696,29.8593,98.58,98.501,5.074]
["bitfinex","SOLUSD",1644691087598,14.63,98.58,98.501,5.074]
["bitfinex","SOLUSD",1644691087797,23.5408,98.589,98.511,139.10777517]
["bitfinex","SOLUSD",1644691088197,23.5408,98.589,98.512,2.62390296]
["bitfinex","SOLUSD",1644691088597,23.5408,98.589,98.513,5.073]
["bitfinex","SOLUSD",1644691088797,23.5408,98.589,98.52,15.2239]
["bitfinex","SOLUSD",1644691088999,23.5408,98.589,98.521,5.073]
["bitfinex","SOLUSD",1644691089399,23.5408,98.589,98.522,100.3]
["bitfinex","SOLUSD",1644691089598,23.5408,98.589,98.523,5.073]
["bitfinex","SOLUSD",1644691089997,23.5408,98.589,98.524,100.3]
["bitfinex","SOLUSD",1644691090401,23.5408,98.589,98.526,39.59492809]
["bitfinex","SOLUSD",1644691090601,23.5408,98.589,98.527,5.073]
["bitfinex","SOLUSD",1644691093116,5.073,98.599,98.53,15.2228]
["bitfinex","SOLUSD",1644691093310,5.072,98.618,98.53,15.2228]
["bitfinex","SOLUSD",1644691093510,5.072,98.619,98.531,2.62390296]
["bitfinex","SOLUSD",1644691093712,5.071,98.633,98.531,26.23390296]
["bitfinex","SOLUSD",1644691093910,5.072,98.618,98.531,26.23390296]
["bitfinex","SOLUSD",1644691094111,5.071,98.633,98.532,7.69490296]
["bitfinex","SOLUSD",1644691094511,5.071,98.633,98.533,102.92390296]
["bitfinex","SOLUSD",1644691094717,9.36364515,98.637,98.533,100.3]
["bitfinex","SOLUSD",1644691094925,5.071,98.632,98.551,40.90621107]
["bitfinex","SOLUSD",1644691095117,14.63,98.63,98.551,40.90621107]
["bitfinex","SOLUSD",1644691095318,5.071,98.629,98.551,40.90621107]
["bitfinex","SOLUSD",1644691095919,5.071,98.629,98.552,100.3]
["bitfinex","SOLUSD",1644691097521,5.071,98.629,98.561,100.3]
["bitfinex","SOLUSD",1644691098633,5.071,98.638,98.561,100.3]
["bitfinex","SOLUSD",1644691101034,45.9597,98.639,98.562,5.071]
["bitfinex","SOLUSD",1644691101735,45.9597,98.639,98.563,100.3]
["bitfinex","SOLUSD",1644691103135,45.9597,98.639,98.561,5.07]
["bitfinex","SOLUSD",1644691103442,5.07,98.638,98.56,15.2179]
["bitfinex","SOLUSD",1644691103634,5.07,98.638,98.554,5.071]
["bitfinex","SOLUSD",1644691103834,5.07,98.638,98.551,40.90621107]
["bitfinex","SOLUSD",1644691105138,29.8515,98.63,98.551,40.90621107]
["bitfinex","SOLUSD",1644691105338,12.98607601,98.629,98.551,40.90621107]
["bitfinex","SOLUSD",1644691105839,5.071,98.629,98.551,40.90621107]
["bitfinex","SOLUSD",1644691106238,4.29264515,98.627,98.551,40.90621107]
["bitfinex","SOLUSD",1644691106439,5.071,98.626,98.551,40.90621107]
["bitfinex","SOLUSD",1644691106840,15.2228,98.62,98.551,40.90621107]
["bitfinex","SOLUSD",1644691107041,29.8528,98.62,98.551,40.90621107]
["bitfinex","SOLUSD",1644691108944,29.8528,98.62,98.532,5.071]
["bitfinex","SOLUSD",1644691109145,5.072,98.619,98.533,0.25]
["bitfinex","SOLUSD",1644691112859,15.2244,98.61,98.532,47.43099594]
["bitfinex","SOLUSD",1644691113059,14.63,98.6,98.522,5.072]
["bitfinex","SOLUSD",1644691113260,5.073,98.599,98.522,5.072]
["bitfinex","SOLUSD",1644691113460,16.55690296,98.599,98.522,5.072]
["bitfinex","SOLUSD",1644691113967,22.228,98.59,98.522,5.072]
["bitfinex","SOLUSD",1644691114161,14.63,98.58,98.522,5.072]
["bitfinex","SOLUSD",1644691114364,14.63,98.57,98.522,5.072]
["bitfinex","SOLUSD",1644691114562,5.073,98.569,98.522,5.072]
["bitfinex","SOLUSD",1644691114960,7.69690296,98.569,98.522,5.072]
["bitfinex","SOLUSD",1644691115365,15.2322,98.56,98.522,5.072]
["bitfinex","SOLUSD",1644691115567,14.63,98.55,98.474,5.074]
["bitfinex","SOLUSD",1644691115763,14.63,98.57,98.487,2.62390296]
["bitfinex","SOLUSD",1644691115964,4.29264515,98.578,98.487,2.62390296]
["bitfinex","SOLUSD",1644691115965,4.29264515,98.578,98.487,10.46390296]
["bitfinex","SOLUSD",1644691116163,5.075,98.588,98.49,14.63]
["bitfinex","SOLUSD",1644691116364,4.29264515,98.605,98.491,100.3]
["bitfinex","SOLUSD",1644691116567,4.29264515,98.617,98.52,15.2228]
["bitfinex","SOLUSD",1644691116764,14.63,98.6,98.492,48.7191]
["bitfinex","SOLUSD",1644691116964,14.63,98.59,98.492,48.7191]
["bitfinex","SOLUSD",1644691117184,14.63,98.59,98.489,41.91566933]
["bitfinex","SOLUSD",1644691117364,5.074,98.589,98.489,41.91566933]
["bitfinex","SOLUSD",1644691117565,15.2309,98.58,98.489,41.91566933]
["bitfinex","SOLUSD",1644691117765,5.074,98.579,98.49,0.25]
["bitfinex","SOLUSD",1644691118066,29.8609,98.58,98.489,41.91566933]
["bitfinex","SOLUSD",1644691118265,100.3,98.577,98.489,41.91566933]
["bitfinex","SOLUSD",1644691118464,12.99707814,98.576,98.489,41.91566933]
["bitfinex","SOLUSD",1644691118664,2.62390296,98.576,98.489,41.91566933]
["bitfinex","SOLUSD",1644691118865,7.69790296,98.575,98.489,41.91566933]
["bitfinex","SOLUSD",1644691119069,2.62390296,98.575,98.489,41.91566933]
["bitfinex","SOLUSD",1644691119269,7.69790296,98.574,98.489,41.91566933]
["bitfinex","SOLUSD",1644691119467,14.63,98.56,98.489,41.91566933]
["bitfinex","SOLUSD",1644691119666,29.8634,98.56,98.489,41.91566933]
["bitfinex","SOLUSD",1644691119868,5.074,98.559,98.489,41.91566933]
["bitfinex","SOLUSD",1644691120268,29.8634,98.56,98.489,41.91566933]
["bitfinex","SOLUSD",1644691120665,14.63,98.56,98.489,41.91566933]
["bitfinex","SOLUSD",1644691120866,14.63,98.56,98.49,0.25]
["bitfinex","SOLUSD",1644691121066,14.63,98.56,98.491,5.074]
["bitfinex","SOLUSD",1644691123067,14.63,98.56,98.492,100.3]
["bitfinex","SOLUSD",1644691123269,5.074,98.589,98.492,100.3]
["bitfinex","SOLUSD",1644691123467,5.074,98.596,98.494,100.3]
["bitfinex","SOLUSD",1644691123869,5.074,98.596,98.495,2.62390296]
["bitfinex","SOLUSD",1644691124071,5.073,98.599,98.495,2.62390296]
["bitfinex","SOLUSD",1644691124274,14.63,98.6,98.496,23.511]
["bitfinex","SOLUSD",1644691124694,14.63,98.6,98.497,2.62390296]
["bitfinex","SOLUSD",1644691124871,14.63,98.6,98.5,15.2276]
["bitfinex","SOLUSD",1644691125771,14.63,98.6,98.501,100.3]
["bitfinex","SOLUSD",1644691125973,5.073,98.599,98.51,15.2248]
["bitfinex","SOLUSD",1644691126172,29.374,98.599,98.512,100.3]
["bitfinex","SOLUSD",1644691127574,29.374,98.599,98.511,47.46560921]
["bitfinex","SOLUSD",1644691128372,29.374,98.599,98.512,100.3]
["bitfinex","SOLUSD",1644691129376,29.374,98.599,98.512,99.8]
["bitfinex","SOLUSD",1644691129574,29.374,98.599,98.514,100.3]
["bitfinex","SOLUSD",1644691130879,29.374,98.599,98.515,5.073]
["bitfinex","SOLUSD",1644691131077,29.374,98.599,98.52,15.2244]
["bitfinex","SOLUSD",1644691131279,29.374,98.599,98.521,5.073]
["bitfinex","SOLUSD",1644691132498,24.301,98.599,98.521,5.073]
["bitfinex","SOLUSD",1644691133702,5.073,98.598,98.521,5.073]
["bitfinex","SOLUSD",1644691135102,5.073,98.598,98.52,15.2244]
["bitfinex","SOLUSD",1644691135302,24.301,98.599,98.521,5.073]
["bitfinex","SOLUSD",1644691136502,24.301,98.599,98.52,15.2244]
["bitfinex","SOLUSD",1644691137003,24.301,98.599,98.513,5.073]
["bitfinex","SOLUSD",1644691137211,5.073,98.598,98.512,23.3755]
["bitfinex","SOLUSD",1644691137402,5.073,98.598,98.513,5.073]
["bitfinex","SOLUSD",1644691137604,5.073,98.598,98.512,23.3755]
["bitfinex","SOLUSD",1644691138203,5.073,98.598,98.513,0.25]
["bitfinex","SOLUSD",1644691138802,5.073,98.598,98.514,2.62390296]
["bitfinex","SOLUSD",1644691139003,14.63,98.6,98.514,12.44390296]
["bitfinex","SOLUSD",1644691139404,14.63,98.6,98.514,9.82]
["bitfinex","SOLUSD",1644691139805,5.073,98.599,98.512,23.3755]
["bitfinex","SOLUSD",1644691140403,2.62390296,98.598,98.512,23.3755]
["bitfinex","SOLUSD",1644691140604,29.6187,98.597,98.512,23.3755]
["bitfinex","SOLUSD",1644691140808,29.6187,98.597,98.511,42.39260921]
["bitfinex","SOLUSD",1644691141103,10.55200512,98.596,98.511,42.39260921]
["bitfinex","SOLUSD",1644691141307,4.29264515,98.591,98.511,42.39260921]
["bitfinex","SOLUSD",1644691141505,14.63,98.58,98.482,5.073]
["bitfinex","SOLUSD",1644691141704,24.65,98.58,98.476,0.024]
["bitfinex","SOLUSD",1644691141906,153.0583,98.579,98.482,0.024]
["bitfinex","SOLUSD",1644691142106,55.38220296,98.579,98.476,0.024]
["bitfinex","SOLUSD",1644691142308,2.62390296,98.578,98.476,0.024]
["bitfinex","SOLUSD",1644691142505,9.36664515,98.577,98.477,5.074]
["bitfinex","SOLUSD",1644691142706,9.36664515,98.577,98.478,0.274]
["bitfinex","SOLUSD",1644691142907,2.62390296,98.576,98.479,5.098]
["bitfinex","SOLUSD",1644691143107,5.074,98.575,98.48,0.024]
["bitfinex","SOLUSD",1644691143308,5.074,98.575,98.481,5.074]
["bitfinex","SOLUSD",1644691143507,2.62390296,98.574,98.481,5.074]
["bitfinex","SOLUSD",1644691143708,14.63,98.56,98.481,0.024]
["bitfinex","SOLUSD",1644691143909,24.7256,98.559,98.479,0.024]
["bitfinex","SOLUSD",1644691144110,24.7256,98.559,98.479,5.075]
["bitfinex","SOLUSD",1644691145012,14.63,98.56,98.481,100.3]
["bitfinex","SOLUSD",1644691145309,14.63,98.56,98.482,5.075]
["bitfinex","SOLUSD",1644691145508,14.63,98.56,98.482,7.69890296]
["bitfinex","SOLUSD",1644691145709,14.63,98.56,98.483,2.62390296]
["bitfinex","SOLUSD",1644691145909,14.63,98.56,98.484,5.075]
["bitfinex","SOLUSD",1644691146111,14.63,98.56,98.483,102.92390296]
["bitfinex","SOLUSD",1644691146309,14.63,98.56,98.484,2.62390296]
["bitfinex","SOLUSD",1644691146910,14.63,98.56,98.492,100.3]
["bitfinex","SOLUSD",1644691147110,5.075,98.578,98.492,100.3]
["bitfinex","SOLUSD",1644691147319,4.29264515,98.593,98.493,31.26150296]
["bitfinex","SOLUSD",1644691147519,5.074,98.592,98.494,100.3]
["bitfinex","SOLUSD",1644691147718,31.93054515,98.606,98.494,102.92390296]
["bitfinex","SOLUSD",1644691147916,31.93054515,98.606,98.496,100.3]
["bitfinex","SOLUSD",1644691148117,31.93054515,98.606,98.497,5.073]
["bitfinex","SOLUSD",1644691148317,31.93054515,98.606,98.498,100.3]
["bitfinex","SOLUSD",1644691148518,27.6379,98.606,98.499,23.2944]
["bitfinex","SOLUSD",1644691148818,27.6379,98.606,98.501,100.3]
["bitfinex","SOLUSD",1644691149319,27.6379,98.606,98.502,2.62390296]
["bitfinex","SOLUSD",1644691149517,35.57344051,98.606,98.501,100.3]
["bitfinex","SOLUSD",1644691149720,4.29264515,98.601,98.503,100.3]
["bitfinex","SOLUSD",1644691149919,5.073,98.6,98.503,100.3]
["bitfinex","SOLUSD",1644691150122,5.073,98.6,98.504,5.073]
["bitfinex","SOLUSD",1644691150318,5.073,98.6,98.504,100.3]
["bitfinex","SOLUSD",1644691150520,5.073,98.6,98.505,23.3338]
["bitfinex","SOLUSD",1644691150720,4.29264515,98.598,98.51,15.2253]
["bitfinex","SOLUSD",1644691151926,2.8732874,98.569,98.51,15.2253]
["bitfinex","SOLUSD",1644691152424,2.8732874,98.568,98.51,15.2253]
["bitfinex","SOLUSD",1644691152628,2.8732874,98.568,98.511,5.073]
["bitfinex","SOLUSD",1644691152925,5.06621244,98.567,98.511,5.073]
["bitfinex","SOLUSD",1644691153126,2.8732874,98.575,98.512,100.3]
["bitfinex","SOLUSD",1644691153326,2.8732874,98.575,98.521,100.3]
["bitfinex","SOLUSD",1644691153524,2.8732874,98.575,98.505,23.3338]
["bitfinex","SOLUSD",1644691153525,2.8732874,98.577,98.523,100.3]
["bitfinex","SOLUSD",1644691153726,27.6379,98.606,98.523,100.3]
["bitfinex","SOLUSD",1644691153727,2.8732874,98.586,98.523,100.3]
["bitfinex","SOLUSD",1644691154025,5.06546229,98.585,98.523,100.3]
["bitfinex","SOLUSD",1644691154226,2.8732874,98.588,98.523,102.92390296]
["bitfinex","SOLUSD",1644691154626,2.8732874,98.585,98.523,102.92390296]
["bitfinex","SOLUSD",1644691154827,2.8732874,98.585,98.523,100.3]
["bitfinex","SOLUSD",1644691155025,2.8732874,98.586,98.522,41.21796523]
["bitfinex","SOLUSD",1644691155329,2.8732874,98.584,98.53,15.2226]
["bitfinex","SOLUSD",1644691155527,2.8732874,98.584,98.523,23.3118]
["bitfinex","SOLUSD",1644691156026,2.8732874,98.575,98.523,23.3118]
["bitfinex","SOLUSD",1644691156227,2.8732874,98.572,98.523,23.3118]
["bitfinex","SOLUSD",1644691156428,2.8732874,98.572,98.522,41.21796523]
["bitfinex","SOLUSD",1644691156628,2.8732874,98.57,98.522,41.21796523]
["bitfinex","SOLUSD",1644691157934,2.8732874,98.569,98.522,41.21796523]
["bitfinex","SOLUSD",1644691158128,2.8732874,98.57,98.522,41.21796523]
["bitfinex","SOLUSD",1644691159356,2.8732874,98.574,98.522,41.21796523]
["bitfinex","SOLUSD",1644691159552,2.8732874,98.573,98.522,41.21796523]
["bitfinex","SOLUSD",1644691159951,2.8732874,98.574,98.522,41.21796523]
["bitfinex","SOLUSD",1644691160151,2.8732874,98.569,98.522,41.21796523]
["bitfinex","SOLUSD",1644691160353,2.8732874,98.568,98.501,23.9434]
["bitfinex","SOLUSD",1644691160555,2.8732874,98.562,98.502,0.25]
["bitfinex","SOLUSD",1644691160852,2.8732874,98.558,98.501,23.9434]
["bitfinex","SOLUSD",1644691161254,2.8732874,98.552,98.502,48.79119823]
["bitfinex","SOLUSD",1644691161452,5.06546229,98.557,98.502,53.86519823]
["bitfinex","SOLUSD",1644691161654,2.8732874,98.563,98.503,2.62390296]
["bitfinex","SOLUSD",1644691161854,2.8732874,98.566,98.504,5.074]
["bitfinex","SOLUSD",1644691162053,2.8732874,98.567,98.504,5.324]
["bitfinex","SOLUSD",1644691162556,2.8732874,98.565,98.502,48.79119823]
["bitfinex","SOLUSD",1644691162764,2.8732874,98.558,98.502,48.79119823]
["bitfinex","SOLUSD",1644691162959,2.8732874,98.557,98.502,48.79119823]
["bitfinex","SOLUSD",1644691163162,7.9472874,98.557,98.502,48.79119823]
["bitfinex","SOLUSD",1644691163358,7.93800403,98.556,98.502,48.79119823]
["bitfinex","SOLUSD",1644691163556,2.8732874,98.55,98.502,48.79119823]
["bitfinex","SOLUSD",1644691163756,7.9472874,98.549,98.502,48.79119823]
["bitfinex","SOLUSD",1644691163957,5.06471663,98.548,98.47,0.024]
["bitfinex","SOLUSD",1644691164157,23.2517,98.547,98.469,22.7268]
["bitfinex","SOLUSD",1644691164356,5.06471663,98.546,98.469,22.7268]
["bitfinex","SOLUSD",1644691164556,2.8732874,98.544,98.469,22.7268]
["bitfinex","SOLUSD",1644691164768,2.8732874,98.542,98.469,22.7268]
["bitfinex","SOLUSD",1644691164957,2.8732874,98.541,98.47,41.3114445]
["bitfinex","SOLUSD",1644691165157,2.8732874,98.532,98.47,41.3114445]
["bitfinex","SOLUSD",1644691165358,2.8732874,98.533,98.47,41.3114445]
["bitfinex","SOLUSD",1644691165760,2.8732874,98.534,98.47,41.3114445]
["bitfinex","SOLUSD",1644691166157,5.075,98.542,98.47,41.3114445]
["bitfinex","SOLUSD",1644691166158,2.8732874,98.536,98.47,41.3114445]
["bitfinex","SOLUSD",1644691166359,2.8732874,98.529,98.47,41.3114445]
["bitfinex","SOLUSD",1644691166564,2.8732874,98.525,98.47,41.3114445]
["bitfinex","SOLUSD",1644691166758,5.075,98.524,98.442,5.099]
["bitfinex","SOLUSD",1644691166957,5.075,98.524,98.443,22.6314]
["bitfinex","SOLUSD",1644691167157,32.14680403,98.527,98.443,22.6314]
["bitfinex","SOLUSD",1644691167158,5.06471663,98.523,98.443,22.6314]
["bitfinex","SOLUSD",1644691167358,10.13971663,98.523,98.443,22.6314]
["bitfinex","SOLUSD",1644691167560,103.1732874,98.526,98.443,22.6314]
["bitfinex","SOLUSD",1644691167561,2.8732874,98.522,98.443,22.6314]
["bitfinex","SOLUSD",1644691167863,5.077,98.521,98.444,43.42914162]
["bitfinex","SOLUSD",1644691168061,5.06471663,98.52,98.444,43.42914162]
["bitfinex","SOLUSD",1644691168257,13.01300403,98.523,98.444,43.42914162]
["bitfinex","SOLUSD",1644691168461,2.8732874,98.521,98.444,43.42914162]
["bitfinex","SOLUSD",1644691168660,19.707,98.52,98.444,43.42914162]
["bitfinex","SOLUSD",1644691168866,2.8732874,98.519,98.444,43.42914162]
["bitfinex","SOLUSD",1644691169059,2.8732874,98.517,98.444,43.42914162]
["bitfinex","SOLUSD",1644691169260,100.3,98.515,98.436,0.024]
["bitfinex","SOLUSD",1644691169460,2.8732874,98.507,98.435,5.077]
["bitfinex","SOLUSD",1644691169660,103.1732874,98.499,98.435,5.077]
["bitfinex","SOLUSD",1644691169866,112.5532874,98.499,98.435,5.077]
["bitfinex","SOLUSD",1644691170062,13.01500403,98.498,98.435,5.077]
["bitfinex","SOLUSD",1644691170262,100.3,98.497,98.436,35.91714478]
["bitfinex","SOLUSD",1644691170466,100.3,98.495,98.436,35.91714478]
["bitfinex","SOLUSD",1644691170662,1.43084514,98.481,98.436,35.91714478]
["bitfinex","SOLUSD",1644691170964,14.63,98.49,98.436,35.91714478]
["bitfinex","SOLUSD",1644691171168,14.63,98.49,98.436,35.94114478]
["bitfinex","SOLUSD",1644691171463,1.43084514,98.483,98.436,35.91714478]
["bitfinex","SOLUSD",1644691171664,6.50884514,98.482,98.436,35.91714478]
["bitfinex","SOLUSD",1644691171864,1.43084514,98.482,98.41,0.024]
["bitfinex","SOLUSD",1644691172063,1.43084514,98.479,98.394,0.024]
["bitfinex","SOLUSD",1644691172273,6.50984514,98.478,98.395,5.079]
["bitfinex","SOLUSD",1644691172465,5.079,98.478,98.394,5.103]
["bitfinex","SOLUSD",1644691172666,23.1541,98.477,98.393,5.079]
["bitfinex","SOLUSD",1644691172865,5.079,98.476,98.394,42.7382018]
["bitfinex","SOLUSD",1644691173064,5.079,98.476,98.395,5.079]
["bitfinex","SOLUSD",1644691173268,5.079,98.476,98.395,5.329]
["bitfinex","SOLUSD",1644691174666,100.3,98.475,98.395,5.329]
["bitfinex","SOLUSD",1644691175367,100.3,98.475,98.395,5.079]
["bitfinex","SOLUSD",1644691175568,5.079,98.476,98.395,5.079]
["bitfinex","SOLUSD",1644691175768,5.079,98.476,98.396,0.25]
["bitfinex","SOLUSD",1644691175971,5.079,98.476,98.397,5.079]
["bitfinex","SOLUSD",1644691176568,5.079,98.476,98.398,0.25]
["bitfinex","SOLUSD",1644691176768,5.079,98.476,98.399,5.079]
["bitfinex","SOLUSD",1644691178170,14.63,98.48,98.399,5.079]
["bitfinex","SOLUSD",1644691178571,23.7033,98.479,98.399,5.079]
["bitfinex","SOLUSD",1644691179977,5.079,98.478,98.399,5.079]
["bitfinex","SOLUSD",1644691180178,5.079,98.478,98.398,0.25]
["bitfinex","SOLUSD",1644691180779,5.079,98.478,98.394,0.024]
["bitfinex","SOLUSD",1644691180980,5.079,98.478,98.393,5.079]
["bitfinex","SOLUSD",1644691180981,100.3,98.477,98.393,0.024]
["bitfinex","SOLUSD",1644691181184,5.079,98.476,98.392,0.024]
["bitfinex","SOLUSD",1644691181380,5.079,98.476,98.388,0.024]
["bitfinex","SOLUSD",1644691181381,1.43084514,98.467,98.388,0.024]
["bitfinex","SOLUSD",1644691181583,100.3,98.459,98.371,0.024]
["bitfinex","SOLUSD",1644691181782,1.43084514,98.456,98.354,47.21609565]
["bitfinex","SOLUSD",1644691181982,10.65,98.456,98.355,0.024]
["bitfinex","SOLUSD",1644691182183,100.3,98.454,98.355,0.024]
["bitfinex","SOLUSD",1644691182382,14.63,98.44,98.356,5.081]
["bitfinex","SOLUSD",1644691182584,28.5034,98.439,98.357,0.024]
["bitfinex","SOLUSD",1644691182786,28.5034,98.439,98.355,5.105]
["bitfinex","SOLUSD",1644691182984,28.5034,98.439,98.357,5.081]
["bitfinex","SOLUSD",1644691183283,28.5034,98.439,98.354,47.21609565]
["bitfinex","SOLUSD",1644691183284,28.5034,98.439,98.355,5.105]
["bitfinex","SOLUSD",1644691183482,28.5034,98.439,98.355,5.081]
["bitfinex","SOLUSD",1644691184485,14.63,98.44,98.36,15.2491]
["bitfinex","SOLUSD",1644691184784,14.63,98.44,98.36,26.0691]
["bitfinex","SOLUSD",1644691185084,1.43084514,98.474,98.36,26.0691]
["bitfinex","SOLUSD",1644691185283,1.43084514,98.474,98.361,0.024]
["bitfinex","SOLUSD",1644691185483,14.63,98.47,98.361,0.024]
["bitfinex","SOLUSD",1644691185687,14.63,98.47,98.362,0.024]
["bitfinex","SOLUSD",1644691186083,14.63,98.47,98.37,15.2465]
["bitfinex","SOLUSD",1644691186286,5.08,98.469,98.372,40.42442522]
["bitfinex","SOLUSD",1644691186483,14.63,98.47,98.373,5.104]
["bitfinex","SOLUSD",1644691186883,14.63,98.47,98.374,100.3]
["bitfinex","SOLUSD",1644691187082,5.08,98.469,98.375,0.024]
["bitfinex","SOLUSD",1644691187883,5.08,98.469,98.381,100.3]
["bitfinex","SOLUSD",1644691188084,14.63,98.47,98.381,100.3]
["bitfinex","SOLUSD",1644691188284,14.63,98.47,98.382,5.104]
["bitfinex","SOLUSD",1644691188484,5.079,98.469,98.382,0.024]
["bitfinex","SOLUSD",1644691188684,14.63,98.47,98.383,5.079]
["bitfinex","SOLUSD",1644691188887,14.63,98.47,98.384,100.324]
["bitfinex","SOLUSD",1644691189085,5.079,98.469,98.384,100.324]
["bitfinex","SOLUSD",1644691189284,5.079,98.469,98.385,5.079]
["bitfinex","SOLUSD",1644691189486,5.079,98.469,98.386,22.8736]
["bitfinex","SOLUSD",1644691189687,5.079,98.469,98.387,43.29653307]
["bitfinex","SOLUSD",1644691189886,14.63,98.47,98.39,15.244]
["bitfinex","SOLUSD",1644691190086,16.06084514,98.47,98.391,5.079]
["bitfinex","SOLUSD",1644691190889,1.43084514,98.463,98.392,100.3]
["bitfinex","SOLUSD",1644691191089,1.43084514,98.47,98.4,15.2429]
["bitfinex","SOLUSD",1644691191292,1.43084514,98.476,98.401,5.079]
["bitfinex","SOLUSD",1644691191491,1.43084514,98.48,98.402,36.14499898]
["bitfinex","SOLUSD",1644691191691,1.43084514,98.483,98.403,5.079]
["bitfinex","SOLUSD",1644691191891,29.50214097,98.519,98.403,5.103]
["bitfinex","SOLUSD",1644691191892,1.43084514,98.486,98.403,5.103]
["bitfinex","SOLUSD",1644691192092,1.43084514,98.485,98.42,15.2384]
["bitfinex","SOLUSD",1644691192294,1.43084514,98.491,98.421,45.53011887]
["bitfinex","SOLUSD",1644691192493,1.43084514,98.491,98.422,100.3]
["bitfinex","SOLUSD",1644691192695,1.43084514,98.491,98.423,29.0922]
["bitfinex","SOLUSD",1644691193095,1.43084514,98.492,98.424,100.3]
["bitfinex","SOLUSD",1644691193393,1.43084514,98.492,98.425,5.078]
["bitfinex","SOLUSD",1644691193593,1.43084514,98.492,98.426,100.3]
["bitfinex","SOLUSD",1644691193795,1.43084514,98.492,98.44,15.2362]
["bitfinex","SOLUSD",1644691193999,1.43084514,98.485,98.441,34.87358221]
["bitfinex","SOLUSD",1644691194399,1.43084514,98.484,98.441,34.87358221]
["bitfinex","SOLUSD",1644691194597,1.43084514,98.485,98.442,100.3]
["bitfinex","SOLUSD",1644691194999,1.43084514,98.486,98.442,100.3]
["bitfinex","SOLUSD",1644691195798,2.8732874,98.514,98.443,57.0]
["bitfinex","SOLUSD",1644691195997,5.04431986,98.518,98.451,100.3]
["bitfinex","SOLUSD",1644691196198,24.4596,98.519,98.453,100.3]
["bitfinex","SOLUSD",1644691196399,5.075,98.518,98.45,15.2352]
["bitfinex","SOLUSD",1644691196603,5.075,98.518,98.442,0.024]
["bitfinex","SOLUSD",1644691196800,7.90695059,98.517,98.441,34.87358221]
["bitfinex","SOLUSD",1644691197001,2.8732874,98.51,98.441,34.87358221]
["bitfinex","SOLUSD",1644691197300,2.8732874,98.507,98.441,34.87358221]
["bitfinex","SOLUSD",1644691197701,5.077,98.506,98.441,34.87358221]
["bitfinex","SOLUSD",1644691197901,2.8732874,98.507,98.441,34.87358221]
["bitfinex","SOLUSD",1644691198103,2.8732874,98.504,98.442,5.077]
["bitfinex","SOLUSD",1644691198302,24.4596,98.519,98.442,5.077]
["bitfinex","SOLUSD",1644691198303,5.03366319,98.518,98.442,5.077]
["bitfinex","SOLUSD",1644691198503,5.03366319,98.518,98.443,23.436]
["bitfinex","SOLUSD",1644691199003,5.077,98.517,98.443,23.436]
["bitfinex","SOLUSD",1644691199208,5.03366319,98.516,98.443,23.436]
["bitfinex","SOLUSD",1644691199606,5.03366319,98.517,98.443,23.436]
["bitfinex","SOLUSD",1644691199825,5.03366319,98.517,98.45,15.2352]
["bitfinex","SOLUSD",1644691200026,5.03366319,98.517,98.443,23.436]
["bitfinex","SOLUSD",1644691200227,5.077,98.516,98.441,34.87358221]
["bitfinex","SOLUSD",1644691200424,17.5032874,98.51,98.441,34.87358221]
["bitfinex","SOLUSD",1644691200827,2.8732874,98.503,98.441,34.87358221]
["bitfinex","SOLUSD",1644691201027,14.63,98.5,98.441,34.87358221]
["bitfinex","SOLUSD",1644691201228,5.03366319,98.499,98.441,34.87358221]
["bitfinex","SOLUSD",1644691202626,5.03366319,98.499,98.419,5.077]
["bitfinex","SOLUSD",1644691202827,15.2425,98.49,98.419,5.077]
["bitfinex","SOLUSD",1644691203028,15.2425,98.49,98.411,5.102]
["bitfinex","SOLUSD",1644691203229,5.03366319,98.489,98.411,5.078]
["bitfinex","SOLUSD",1644691203428,10.11166319,98.489,98.411,5.078]
["bitfinex","SOLUSD",1644691203629,5.03366319,98.488,98.412,46.61275129]
["bitfinex","SOLUSD",1644691204033,5.03366319,98.489,98.412,46.61275129]
["bitfinex","SOLUSD",1644691205230,5.03366319,98.489,98.413,5.078]
["bitfinex","SOLUSD",1644691205429,5.078,98.488,98.412,46.61275129]
["bitfinex","SOLUSD",1644691205634,5.03366319,98.487,98.412,46.61275129]
["bitfinex","SOLUSD",1644691205833,15.2433,98.48,98.412,46.61275129]
["bitfinex","SOLUSD",1644691206033,14.63,98.47,98.405,0.024]
["bitfinex","SOLUSD",1644691206232,5.03366319,98.469,98.391,0.024]
["bitfinex","SOLUSD",1644691206431,100.3,98.468,98.383,0.024]
["bitfinex","SOLUSD",1644691206631,10.11266319,98.467,98.361,29.0411]
["bitfinex","SOLUSD",1644691206833,5.08,98.468,98.362,0.024]
["bitfinex","SOLUSD",1644691207137,100.3,98.466,98.363,5.08]
["bitfinex","SOLUSD",1644691207335,100.3,98.466,98.364,0.024]
["bitfinex","SOLUSD",1644691207534,100.3,98.466,98.365,5.08]
["bitfinex","SOLUSD",1644691207735,15.2464,98.46,98.37,15.2467]
["bitfinex","SOLUSD",1644691207938,23.3911,98.465,98.371,5.08]
["bitfinex","SOLUSD",1644691208136,23.5209,98.469,98.372,100.3]
["bitfinex","SOLUSD",1644691208337,23.5209,98.469,98.373,5.08]
["bitfinex","SOLUSD",1644691208538,23.5209,98.469,98.373,5.104]
["bitfinex","SOLUSD",1644691209039,23.5209,98.469,98.374,22.6672]
["bitfinex","SOLUSD",1644691209240,23.5209,98.469,98.376,100.3]
["bitfinex","SOLUSD",1644691209441,23.5209,98.469,98.377,47.17676719]
["bitfinex","SOLUSD",1644691209742,23.5209,98.469,98.39,15.2429]
["bitfinex","SOLUSD",1644691209942,14.63,98.47,98.392,37.68345248]
["bitfinex","SOLUSD",1644691210240,14.63,98.47,98.393,100.3]
["bitfinex","SOLUSD",1644691211841,14.63,98.47,98.411,38.00745429]
["bitfinex","SOLUSD",1644691212253,5.079,98.488,98.411,38.00745429]
["bitfinex","SOLUSD",1644691212643,5.04112114,98.487,98.411,38.00745429]
["bitfinex","SOLUSD",1644691212844,5.04112114,98.487,98.412,5.078]
["bitfinex","SOLUSD",1644691213142,5.04112114,98.488,98.412,5.078]
["bitfinex","SOLUSD",1644691213344,5.04112114,98.486,98.412,5.078]
["bitfinex","SOLUSD",1644691213543,5.04112114,98.488,98.412,5.078]
["bitfinex","SOLUSD",1644691214343,5.04112114,98.488,98.411,38.00745429]
["bitfinex","SOLUSD",1644691214344,15.2439,98.48,98.411,38.00745429]
["bitfinex","SOLUSD",1644691214545,14.63,98.47,98.411,38.00745429]
["bitfinex","SOLUSD",1644691214748,5.04112114,98.469,98.411,38.00745429]
["bitfinex","SOLUSD",1644691214945,10.12012114,98.469,98.411,38.00745429]
["bitfinex","SOLUSD",1644691215148,5.04112114,98.468,98.411,38.00745429]
["bitfinex","SOLUSD",1644691215345,5.079,98.467,98.411,38.00745429]
["bitfinex","SOLUSD",1644691215645,5.04112114,98.466,98.411,38.00745429]
["bitfinex","SOLUSD",1644691216046,5.079,98.465,98.411,38.00745429]
["bitfinex","SOLUSD",1644691216245,5.04112114,98.464,98.381,0.024]
["bitfinex","SOLUSD",1644691216446,23.9695,98.463,98.381,23.1162]
["bitfinex","SOLUSD",1644691216646,23.9695,98.463,98.381,23.1402]
["bitfinex","SOLUSD",1644691216946,5.04112114,98.462,98.381,23.1162]
["bitfinex","SOLUSD",1644691217146,5.08,98.461,98.382,48.2095346]
["bitfinex","SOLUSD",1644691217348,5.04112114,98.46,98.382,48.2095346]
["bitfinex","SOLUSD",1644691217546,5.04112114,98.46,98.382,53.2895346]
["bitfinex","SOLUSD",1644691217748,5.08,98.459,98.382,53.2895346]
["bitfinex","SOLUSD",1644691217949,5.08,98.459,98.382,48.2095346]
["bitfinex","SOLUSD",1644691218148,5.08,98.462,98.382,48.2095346]
["bitfinex","SOLUSD",1644691218349,5.04223433,98.461,98.382,48.2095346]
["bitfinex","SOLUSD",1644691218570,5.08,98.46,98.382,48.2095346]
["bitfinex","SOLUSD",1644691218773,5.04223433,98.459,98.382,48.2095346]
["bitfinex","SOLUSD",1644691218971,7.66613729,98.459,98.382,48.2095346]
["bitfinex","SOLUSD",1644691219270,5.04223433,98.458,98.382,48.2095346]
["bitfinex","SOLUSD",1644691219472,10.12223433,98.458,98.382,48.2095346]
["bitfinex","SOLUSD",1644691219670,5.04223433,98.457,98.382,48.2095346]
["bitfinex","SOLUSD",1644691219873,5.08,98.456,98.382,48.2095346]
["bitfinex","SOLUSD",1644691220272,5.08,98.458,98.382,48.2095346]
["bitfinex","SOLUSD",1644691220673,5.03969057,98.457,98.382,48.2095346]
["bitfinex","SOLUSD",1644691220873,15.2481,98.45,98.382,48.2095346]
["bitfinex","SOLUSD",1644691225984,29.8766,98.46,98.382,48.2095346]
["bitfinex","SOLUSD",1644691228186,15.2492,98.45,98.382,48.2095346]
["bitfinex","SOLUSD",1644691228387,100.3,98.448,98.382,48.2095346]
["bitfinex","SOLUSD",1644691228585,100.3,98.446,98.382,48.2095346]
["bitfinex","SOLUSD",1644691228984,5.08,98.445,98.382,48.2095346]
["bitfinex","SOLUSD",1644691229687,100.3,98.448,98.382,48.2095346]
["bitfinex","SOLUSD",1644691229886,15.2501,98.44,98.382,48.2095346]
["bitfinex","SOLUSD",1644691230291,5.08,98.439,98.382,48.2095346]
["bitfinex","SOLUSD",1644691230487,15.2501,98.44,98.382,48.2095346]
["bitfinex","SOLUSD",1644691231088,23.0017,98.449,98.382,48.2095346]
["bitfinex","SOLUSD",1644691231290,2.8732874,98.461,98.383,0.25]
["bitfinex","SOLUSD",1644691231488,5.0421071,98.467,98.385,100.3]
["bitfinex","SOLUSD",1644691231689,2.8732874,98.476,98.385,100.3]
["bitfinex","SOLUSD",1644691231902,2.8732874,98.478,98.386,5.079]
["bitfinex","SOLUSD",1644691232089,2.8732874,98.478,98.387,100.3]
["bitfinex","SOLUSD",1644691232389,23.957,98.479,98.389,100.3]
["bitfinex","SOLUSD",1644691232390,26.8302874,98.479,98.389,100.3]
["bitfinex","SOLUSD",1644691232689,26.8302874,98.479,98.391,100.3]
["bitfinex","SOLUSD",1644691232893,5.079,98.478,98.391,100.3]
["bitfinex","SOLUSD",1644691233089,23.957,98.479,98.393,100.3]
["bitfinex","SOLUSD",1644691233489,23.957,98.479,98.394,27.7019]
["bitfinex","SOLUSD",1644691233690,5.079,98.478,98.394,27.7019]
["bitfinex","SOLUSD",1644691233892,5.079,98.478,98.4,15.2419]
["bitfinex","SOLUSD",1644691234093,5.079,98.478,98.401,49.26509889]
["bitfinex","SOLUSD",1644691235890,5.04436775,98.468,98.401,49.26509889]
["bitfinex","SOLUSD",1644691236090,10.12336775,98.468,98.401,44.18609889]
["bitfinex","SOLUSD",1644691236292,5.04436775,98.467,98.401,44.18609889]
["bitfinex","SOLUSD",1644691236492,5.079,98.466,98.401,44.18609889]
["bitfinex","SOLUSD",1644691236693,5.04436775,98.465,98.401,44.18609889]
["bitfinex","SOLUSD",1644691236894,5.079,98.464,98.401,44.18609889]
["bitfinex","SOLUSD",1644691237392,5.04436775,98.463,98.401,44.18609889]
["bitfinex","SOLUSD",1644691237593,2.8732874,98.459,98.381,0.024]
["bitfinex","SOLUSD",1644691237795,15.2483,98.45,98.363,22.8085]
["bitfinex","SOLUSD",1644691237995,28.25816775,98.449,98.364,5.104]
["bitfinex","SOLUSD",1644691238193,5.04436775,98.448,98.365,0.024]
["bitfinex","SOLUSD",1644691238394,5.04436775,98.448,98.365,0.274]
["bitfinex","SOLUSD",1644691238395,5.08,98.448,98.365,0.274]
["bitfinex","SOLUSD",1644691238592,5.08,98.448,98.365,0.25]
["bitfinex","SOLUSD",1644691239193,5.08,98.448,98.364,36.87461206]
["bitfinex","SOLUSD",1644691239694,5.04408489,98.447,98.364,36.87461206]
["bitfinex","SOLUSD",1644691239894,5.081,98.446,98.364,36.87461206]
["bitfinex","SOLUSD",1644691240094,15.2498,98.44,98.364,36.85061206]
["bitfinex","SOLUSD",1644691240395,5.081,98.439,98.364,36.85061206]
["bitfinex","SOLUSD",1644691243800,5.081,98.439,98.365,0.25]
["bitfinex","SOLUSD",1644691244001,15.2498,98.44,98.365,0.25]
["bitfinex","SOLUSD",1644691244900,15.2498,98.44,98.364,36.85061206]
["bitfinex","SOLUSD",1644691245102,102.92390296,98.439,98.364,36.85061206]
["bitfinex","SOLUSD",1644691245300,15.2527,98.42,98.364,36.85061206]
["bitfinex","SOLUSD",1644691250812,5.081,98.429,98.364,36.85061206]
["bitfinex","SOLUSD",1644691251007,14.63,98.43,98.364,36.85061206]
["bitfinex","SOLUSD",1644691251911,14.63,98.43,98.365,0.25]
["bitfinex","SOLUSD",1644691252112,14.63,98.43,98.366,5.081]
["bitfinex","SOLUSD",1644691253330,14.63,98.43,98.365,0.25]
["bitfinex","SOLUSD",1644691253728,14.63,98.43,98.365,100.55]
["bitfinex","SOLUSD",1644691254529,14.63,98.43,98.365,0.25]
["bitfinex","SOLUSD",1644691254830,5.081,98.435,98.364,36.85061206]
["bitfinex","SOLUSD",1644691255328,5.081,98.435,98.365,24.6706]
["bitfinex","SOLUSD",1644691260137,5.081,98.435,98.365,35.5306]
["bitfinex","SOLUSD",1644691260438,5.081,98.435,98.366,0.25]
["bitfinex","SOLUSD",1644691260636,2.8732874,98.448,98.366,5.331]
["bitfinex","SOLUSD",1644691260836,2.8732874,98.451,98.367,100.3]
["bitfinex","SOLUSD",1644691261036,2.8732874,98.452,98.368,5.08]
["bitfinex","SOLUSD",1644691261237,2.8732874,98.454,98.368,5.104]
["bitfinex","SOLUSD",1644691261441,4.29264515,98.48,98.372,100.3]
["bitfinex","SOLUSD",1644691261640,4.29264515,98.48,98.38,14.63]
["bitfinex","SOLUSD",1644691261835,112.5,98.544,98.381,36.27003209]
["bitfinex","SOLUSD",1644691261836,4.29264515,98.528,98.381,36.27003209]
["bitfinex","SOLUSD",1644691262037,4.29264515,98.528,98.382,100.3]
["bitfinex","SOLUSD",1644691262237,4.29264515,98.536,98.384,100.3]
["bitfinex","SOLUSD",1644691262436,4.29264515,98.536,98.385,66.012]
["bitfinex","SOLUSD",1644691262639,4.29264515,98.536,98.4,14.63]
["bitfinex","SOLUSD",1644691262838,4.29264515,98.536,98.402,100.3]
["bitfinex","SOLUSD",1644691263138,5.077,98.535,98.403,51.8429]
["bitfinex","SOLUSD",1644691263342,5.077,98.535,98.404,100.3]
["bitfinex","SOLUSD",1644691263539,5.077,98.542,98.406,100.3]
["bitfinex","SOLUSD",1644691263741,5.077,98.542,98.41,14.63]
["bitfinex","SOLUSD",1644691263938,5.077,98.542,98.411,105.377]
["bitfinex","SOLUSD",1644691264140,5.077,98.542,98.44,15.2329]
["bitfinex","SOLUSD",1644691264342,23.2962,98.543,98.442,100.3]
["bitfinex","SOLUSD",1644691264538,2.62390296,98.541,98.441,40.59534141]
["bitfinex","SOLUSD",1644691264739,19.705,98.54,98.441,40.59534141]
["bitfinex","SOLUSD",1644691265138,15.2369,98.53,98.441,40.59534141]
["bitfinex","SOLUSD",1644691265340,100.3,98.528,98.441,40.59534141]
["bitfinex","SOLUSD",1644691265541,5.075,98.527,98.441,40.59534141]
["bitfinex","SOLUSD",1644691265743,2.62390296,98.527,98.441,40.59534141]
["bitfinex","SOLUSD",1644691266142,2.62390296,98.526,98.441,40.59534141]
["bitfinex","SOLUSD",1644691266842,15.2392,98.51,98.441,40.59534141]
["bitfinex","SOLUSD",1644691267041,5.077,98.509,98.441,40.59534141]
["bitfinex","SOLUSD",1644691267243,2.62390296,98.509,98.441,40.59534141]
["bitfinex","SOLUSD",1644691268444,5.077,98.508,98.441,40.59534141]
["bitfinex","SOLUSD",1644691270744,120.20090296,98.508,98.441,40.59534141]
["bitfinex","SOLUSD",1644691270946,15.2409,98.5,98.397,5.077]
["bitfinex","SOLUSD",1644691271145,29.8709,98.5,98.397,5.077]
["bitfinex","SOLUSD",1644691271346,7.70190296,98.499,98.397,5.077]
["bitfinex","SOLUSD",1644691271746,2.62390296,98.498,98.397,5.077]
["bitfinex","SOLUSD",1644691271946,100.3,98.496,98.404,39.30068557]
["bitfinex","SOLUSD",1644691272146,5.078,98.495,98.404,39.30068557]
["bitfinex","SOLUSD",1644691272348,5.078,98.495,98.404,63.93198557]
["bitfinex","SOLUSD",1644691272349,15.2427,98.49,98.404,63.93198557]
["bitfinex","SOLUSD",1644691272547,14.63,98.48,98.404,39.30068557]
["bitfinex","SOLUSD",1644691272747,14.63,98.48,98.393,0.024]
["bitfinex","SOLUSD",1644691272748,100.3,98.479,98.393,0.024]
["bitfinex","SOLUSD",1644691272947,128.8608,98.479,98.384,0.024]
["bitfinex","SOLUSD",1644691273146,2.62390296,98.478,98.382,0.024]
["bitfinex","SOLUSD",1644691273347,5.079,98.477,98.382,0.024]
["bitfinex","SOLUSD",1644691273748,15.2465,98.47,98.37,15.2468]
["bitfinex","SOLUSD",1644691273950,29.8765,98.47,98.372,41.11670096]
["bitfinex","SOLUSD",1644691274253,7.70390296,98.469,98.373,5.104]
["bitfinex","SOLUSD",1644691274649,2.62390296,98.468,98.373,5.104]
["bitfinex","SOLUSD",1644691274850,5.08,98.467,98.373,0.024]
["bitfinex","SOLUSD",1644691275049,23.9808,98.466,98.373,0.024]
["bitfinex","SOLUSD",1644691275251,5.08,98.465,98.373,0.024]
["bitfinex","SOLUSD",1644691275450,7.70390296,98.465,98.373,0.024]
["bitfinex","SOLUSD",1644691275849,15.2472,98.46,98.38,15.2459]
["bitfinex","SOLUSD",1644691276048,15.2472,98.46,98.381,0.024]
["bitfinex","SOLUSD",1644691276049,5.08,98.459,98.381,0.024]
["bitfinex","SOLUSD",1644691276250,2.62390296,98.459,98.374,0.024]
["bitfinex","SOLUSD",1644691276450,5.08,98.458,98.374,0.024]
["bitfinex","SOLUSD",1644691276652,2.62390296,98.458,98.375,5.08]
["bitfinex","SOLUSD",1644691276852,7.70390296,98.457,98.376,0.024]
["bitfinex","SOLUSD",1644691277050,100.3,98.456,98.375,0.024]
["bitfinex","SOLUSD",1644691277249,105.38,98.455,98.373,5.104]
["bitfinex","SOLUSD",1644691277749,15.2491,98.45,98.373,5.104]
["bitfinex","SOLUSD",1644691277950,5.08,98.449,98.372,41.11670096]
["bitfinex","SOLUSD",1644691278151,14.63,98.46,98.373,5.08]
["bitfinex","SOLUSD",1644691278551,14.63,98.46,98.374,0.024]
["bitfinex","SOLUSD",1644691278755,14.63,98.46,98.375,5.08]
["bitfinex","SOLUSD",1644691278952,5.08,98.459,98.38,15.2462]
["bitfinex","SOLUSD",1644691279152,29.8772,98.46,98.375,0.024]
["bitfinex","SOLUSD",1644691279358,29.8772,98.46,98.372,41.11670096]
["bitfinex","SOLUSD",1644691279359,29.8772,98.46,98.377,0.024]
["bitfinex","SOLUSD",1644691279553,29.8772,98.46,98.374,0.024]
["bitfinex","SOLUSD",1644691279754,29.8772,98.46,98.377,5.104]
["bitfinex","SOLUSD",1644691279952,29.8772,98.46,98.374,0.024]
["bitfinex","SOLUSD",1644691280553,32.50110296,98.46,98.374,0.024]
["bitfinex","SOLUSD",1644691280753,100.3,98.458,98.374,0.024]
["bitfinex","SOLUSD",1644691280953,15.2493,98.45,98.374,0.024]
["bitfinex","SOLUSD",1644691281153,15.2493,98.45,98.373,100.3]
["bitfinex","SOLUSD",1644691281357,5.08,98.449,98.373,100.3]
["bitfinex","SOLUSD",1644691281752,5.08,98.449,98.374,0.25]
["bitfinex","SOLUSD",1644691286387,15.2493,98.45,98.374,0.25]
["bitfinex","SOLUSD",1644691287386,23.3281,98.449,98.374,0.25]
["bitfinex","SOLUSD",1644691287784,23.3281,98.449,98.372,41.11670096]
["bitfinex","SOLUSD",1644691287986,7.70390296,98.448,98.371,24.962]
["bitfinex","SOLUSD",1644691288187,15.2506,98.44,98.371,24.962]
["bitfinex","SOLUSD",1644691288387,5.081,98.439,98.371,24.962]
["bitfinex","SOLUSD",1644691289084,2.62390296,98.438,98.371,24.962]
["bitfinex","SOLUSD",1644691289285,5.081,98.437,98.371,24.962]
["bitfinex","SOLUSD",1644691290484,29.8806,98.44,98.371,24.962]
["bitfinex","SOLUSD",1644691290685,5.081,98.439,98.371,24.962]
["bitfinex","SOLUSD",1644691291287,15.2517,98.43,98.371,24.962]
["bitfinex","SOLUSD",1644691291486,5.081,98.429,98.371,24.962]
["bitfinex","SOLUSD",1644691293492,100.3,98.428,98.343,0.024]
["bitfinex","SOLUSD",1644691293692,29.8843,98.42,98.343,0.024]
["bitfinex","SOLUSD",1644691293893,29.8843,98.42,98.321,24.4883]
["bitfinex","SOLUSD",1644691293894,30.0031,98.419,98.34,0.024]
["bitfinex","SOLUSD",1644691294194,32.62700296,98.419,98.339,0.024]
["bitfinex","SOLUSD",1644691294394,2.62390296,98.418,98.337,0.024]
["bitfinex","SOLUSD",1644691294594,5.082,98.417,98.33,0.024]
["bitfinex","SOLUSD",1644691294996,2.62390296,98.416,98.33,47.26803772]
["bitfinex","SOLUSD",1644691295197,2.62390296,98.416,98.331,0.024]
["bitfinex","SOLUSD",1644691295396,15.2583,98.4,98.331,0.024]
["bitfinex","SOLUSD",1644691295597,14.63,98.39,98.33,0.024]
["bitfinex","SOLUSD",1644691295799,100.3,98.388,98.312,0.024]
["bitfinex","SOLUSD",1644691295997,100.3,98.386,98.308,0.024]
["bitfinex","SOLUSD",1644691296198,2.62390296,98.389,98.308,0.024]
["bitfinex","SOLUSD",1644691296397,2.62390296,98.387,98.315,45.09098584]
["bitfinex","SOLUSD",1644691296599,2.62390296,98.387,98.33,42.24620361]
["bitfinex","SOLUSD",1644691296799,15.2612,98.38,98.33,42.24620361]
["bitfinex","SOLUSD",1644691296998,5.083,98.379,98.33,42.24620361]
["bitfinex","SOLUSD",1644691297901,5.083,98.379,98.309,0.024]
["bitfinex","SOLUSD",1644691298300,5.083,98.379,98.302,0.024]
["bitfinex","SOLUSD",1644691298902,23.1758,98.386,98.33,45.91507644]
["bitfinex","SOLUSD",1644691299703,23.1758,98.386,98.306,0.024]
["bitfinex","SOLUSD",1644691300003,34.67970296,98.386,98.307,5.083]
["bitfinex","SOLUSD",1644691300204,34.67970296,98.386,98.308,0.024]
["bitfinex","SOLUSD",1644691300406,100.3,98.384,98.308,0.024]
["bitfinex","SOLUSD",1644691300604,14.63,98.38,98.312,44.76770874]
["bitfinex","SOLUSD",1644691300804,29.8908,98.38,98.313,0.024]
["bitfinex","SOLUSD",1644691301006,29.8908,98.38,98.329,38.47319838]
["bitfinex","SOLUSD",1644691301903,2.62390296,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1644691303008,7.70690296,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1644691304205,5.083,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1644691304504,29.8908,98.38,98.329,0.50830047]
["bitfinex","SOLUSD",1644691306204,5.083,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1644691309608,29.8908,98.38,98.329,0.50830047]
["bitfinex","SOLUSD",1644691310612,5.083,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1644691311212,15.2626,98.37,98.329,0.50830047]
["bitfinex","SOLUSD",1644691311412,5.083,98.369,98.329,0.50830047]
["bitfinex","SOLUSD",1644691311612,100.3,98.368,98.329,0.50830047]
["bitfinex","SOLUSD",1644691311812,100.3,98.366,98.329,0.50830047]
["bitfinex","SOLUSD",1644691312012,100.3,98.364,98.329,0.50830047]
["bitfinex","SOLUSD",1644691312412,7.70690296,98.363,98.329,0.50830047]
["bitfinex","SOLUSD",1644691312612,14.63,98.36,98.329,0.50830047]
["bitfinex","SOLUSD",1644691312811,5.083,98.359,98.329,0.50830047]
["bitfinex","SOLUSD",1644691313813,29.894,98.36,98.329,0.50830047]
["bitfinex","SOLUSD",1644691315115,5.083,98.359,98.329,0.50830047]
["bitfinex","SOLUSD",1644691315716,100.3,98.358,98.329,0.50830047]
["bitfinex","SOLUSD",1644691315913,1.43344549,98.357,98.329,0.50830047]
["bitfinex","SOLUSD",1644691316316,100.3,98.355,98.329,0.50830047]
["bitfinex","SOLUSD",1644691316515,1.43344549,98.353,98.329,0.50830047]
["bitfinex","SOLUSD",1644691316715,1.43344549,98.351,98.329,0.50830047]
["bitfinex","SOLUSD",1644691316915,1.43344549,98.346,98.329,0.50830047]
["bitfinex","SOLUSD",1644691317115,1.43344549,98.343,98.329,0.50830047]
["bitfinex","SOLUSD",1644691317315,14.63,98.34,98.329,0.50830047]
["bitfinex","SOLUSD",1644691317516,1.43344549,98.332,98.275,0.024]
["bitfinex","SOLUSD",1644691317715,1.43344549,98.332,98.232,47.6634]
["bitfinex","SOLUSD",1644691317716,1.43344549,98.329,98.245,23.2702]
["bitfinex","SOLUSD",1644691317918,1.43344549,98.329,98.246,45.03678384]
["bitfinex","SOLUSD",1644691318116,29.8996,98.33,98.246,45.03678384]
["bitfinex","SOLUSD",1644691318117,1.43344549,98.327,98.246,45.03678384]
["bitfinex","SOLUSD",1644691318319,1.43344549,98.325,98.247,0.024]
["bitfinex","SOLUSD",1644691318517,1.43344549,98.314,98.246,45.03678384]
["bitfinex","SOLUSD",1644691318917,6.52044549,98.313,98.246,45.03678384]
["bitfinex","SOLUSD",1644691319119,1.43344549,98.313,98.246,45.03678384]
["bitfinex","SOLUSD",1644691319519,1.43344549,98.315,98.246,45.03678384]
["bitfinex","SOLUSD",1644691319742,1.43344549,98.312,98.246,45.03678384]
["bitfinex","SOLUSD",1644691319942,1.43344549,98.308,98.246,45.03678384]
["bitfinex","SOLUSD",1644691320142,1.43344549,98.307,98.246,45.03678384]
["bitfinex","SOLUSD",1644691320443,1.43344549,98.31,98.247,5.087]
["bitfinex","SOLUSD",1644691320644,1.43344549,98.307,98.247,5.087]
["bitfinex","SOLUSD",1644691321042,1.43344549,98.306,98.247,5.087]
["bitfinex","SOLUSD",1644691321744,1.43344549,98.307,98.247,5.087]
["bitfinex","SOLUSD",1644691321946,1.43344549,98.307,98.246,45.03678384]
["bitfinex","SOLUSD",1644691322346,1.43344549,98.302,98.246,45.03678384]
["bitfinex","SOLUSD",1644691322646,1.43344549,98.303,98.246,45.03678384]
["bitfinex","SOLUSD",1644691323146,14.63,98.31,98.247,5.087]
["bitfinex","SOLUSD",1644691323147,1.43344549,98.301,98.247,5.087]
["bitfinex","SOLUSD",1644691323349,1.43344549,98.308,98.247,5.087]
["bitfinex","SOLUSD",1644691323546,1.43344549,98.309,98.247,5.087]
["bitfinex","SOLUSD",1644691323747,1.43344549,98.31,98.248,1.9055105]
["bitfinex","SOLUSD",1644691323947,1.43344549,98.31,98.249,5.087]
["bitfinex","SOLUSD",1644691324146,1.43344549,98.313,98.249,5.087]
["bitfinex","SOLUSD",1644691324948,1.43344549,98.312,98.249,5.087]
["bitfinex","SOLUSD",1644691325149,1.43344549,98.313,98.249,5.087]
["bitfinex","SOLUSD",1644691325448,1.43344549,98.313,98.248,1.9055105]
["bitfinex","SOLUSD",1644691325850,1.43344549,98.312,98.248,1.9055105]
["bitfinex","SOLUSD",1644691326050,1.43344549,98.313,98.248,1.9055105]
["bitfinex","SOLUSD",1644691326250,16.06344549,98.31,98.248,1.65128191]
["bitfinex","SOLUSD",1644691326451,1.43344549,98.303,98.248,1.65128191]
["bitfinex","SOLUSD",1644691326649,1.43344549,98.302,98.248,1.65128191]
["bitfinex","SOLUSD",1644691327249,1.43344549,98.303,98.248,1.65128191]
["bitfinex","SOLUSD",1644691327550,1.43344549,98.305,98.248,1.65128191]
["bitfinex","SOLUSD",1644691327751,1.43344549,98.315,98.249,5.337]
["bitfinex","SOLUSD",1644691327950,14.63,98.32,98.249,5.087]
["bitfinex","SOLUSD",1644691328355,14.63,98.32,98.25,0.25]
["bitfinex","SOLUSD",1644691328553,1.43344549,98.325,98.251,6.99099568]
["bitfinex","SOLUSD",1644691328752,1.43344549,98.341,98.252,100.3]
["bitfinex","SOLUSD",1644691328953,1.43344549,98.344,98.254,100.3]
["bitfinex","SOLUSD",1644691329158,1.43344549,98.345,98.254,100.3]
["bitfinex","SOLUSD",1644691329353,1.43344549,98.345,98.256,100.3]
["bitfinex","SOLUSD",1644691329756,1.43344549,98.348,98.27,15.2632]
["bitfinex","SOLUSD",1644691329952,5.086,98.368,98.272,35.59179832]
["bitfinex","SOLUSD",1644691329953,1.43344549,98.345,98.272,35.59179832]
["bitfinex","SOLUSD",1644691330253,5.086,98.344,98.272,35.59179832]
["bitfinex","SOLUSD",1644691330453,1.43344549,98.337,98.272,35.59179832]
["bitfinex","SOLUSD",1644691330651,1.43344549,98.334,98.272,35.59179832]
["bitfinex","SOLUSD",1644691330856,1.43344549,98.336,98.272,35.59179832]
["bitfinex","SOLUSD",1644691331056,1.43344549,98.337,98.272,35.59179832]
["bitfinex","SOLUSD",1644691332254,5.086,98.336,98.272,35.59179832]
["bitfinex","SOLUSD",1644691332453,1.43344549,98.335,98.272,35.59179832]
["bitfinex","SOLUSD",1644691332856,1.43344549,98.335,98.272,40.67779832]
["bitfinex","SOLUSD",1644691333256,1.43344549,98.337,98.272,40.67779832]
["bitfinex","SOLUSD",1644691333459,14.63,98.33,98.272,5.086]
["bitfinex","SOLUSD",1644691333656,1.43344549,98.329,98.272,5.086]
["bitfinex","SOLUSD",1644691333856,1.43344549,98.32,98.272,5.086]
["bitfinex","SOLUSD",1644691334058,1.43344549,98.318,98.242,5.11]
["bitfinex","SOLUSD",1644691334256,1.43344549,98.316,98.241,23.3245]
["bitfinex","SOLUSD",1644691334458,1.43344549,98.316,98.242,42.96892123]
["bitfinex","SOLUSD",1644691334757,1.43344549,98.31,98.242,42.96892123]
["bitfinex","SOLUSD",1644691335158,6.52044549,98.309,98.242,42.96892123]
["bitfinex","SOLUSD",1644691335456,1.43344549,98.309,98.242,42.96892123]
["bitfinex","SOLUSD",1644691336960,1.43344549,98.309,98.243,5.087]
["bitfinex","SOLUSD",1644691337161,1.43344549,98.308,98.243,5.087]
["bitfinex","SOLUSD",1644691337959,1.43344549,98.306,98.243,5.087]
["bitfinex","SOLUSD",1644691338161,1.43344549,98.306,98.233,5.111]
["bitfinex","SOLUSD",1644691338360,1.43344549,98.298,98.227,5.111]
["bitfinex","SOLUSD",1644691338563,14.63,98.3,98.211,23.1903]
["bitfinex","SOLUSD",1644691338564,1.43344549,98.297,98.211,28.3023]
["bitfinex","SOLUSD",1644691338759,1.43344549,98.299,98.212,0.274]
["bitfinex","SOLUSD",1644691338961,1.43344549,98.299,98.213,5.112]
["bitfinex","SOLUSD",1644691339161,1.43344549,98.299,98.213,3.612]
["bitfinex","SOLUSD",1644691339362,1.43344549,98.293,98.22,15.271]
["bitfinex","SOLUSD",1644691339561,1.43344549,98.294,98.221,5.088]
["bitfinex","SOLUSD",1644691340262,1.43344549,98.299,98.221,5.088]
["bitfinex","SOLUSD",1644691340461,1.43344549,98.297,98.221,5.088]
["bitfinex","SOLUSD",1644691341467,1.43344549,98.293,98.221,5.088]
["bitfinex","SOLUSD",1644691342466,1.43344549,98.294,98.221,5.088]
["bitfinex","SOLUSD",1644691342963,1.43344549,98.293,98.215,5.088]
["bitfinex","SOLUSD",1644691343167,1.43344549,98.29,98.215,5.338]
["bitfinex","SOLUSD",1644691343363,1.43344549,98.29,98.215,0.25]
["bitfinex","SOLUSD",1644691343565,5.088,98.289,98.215,0.25]
["bitfinex","SOLUSD",1644691343963,6.52144549,98.289,98.215,0.25]
["bitfinex","SOLUSD",1644691344164,1.43344549,98.288,98.215,0.25]
["bitfinex","SOLUSD",1644691344363,5.088,98.287,98.215,0.25]
["bitfinex","SOLUSD",1644691344563,16.06344549,98.29,98.216,5.088]
["bitfinex","SOLUSD",1644691344765,100.3,98.285,98.216,5.088]
["bitfinex","SOLUSD",1644691344964,14.63,98.28,98.214,39.97141311]
["bitfinex","SOLUSD",1644691345165,14.63,98.28,98.206,24.4586]
["bitfinex","SOLUSD",1644691345363,100.3,98.278,98.206,24.4586]
["bitfinex","SOLUSD",1644691345564,101.73344549,98.276,98.206,24.4586]
["bitfinex","SOLUSD",1644691345986,4.05734845,98.275,98.206,24.4586]
["bitfinex","SOLUSD",1644691346167,7.71290296,98.275,98.206,65.66518287]
["bitfinex","SOLUSD",1644691346464,102.92390296,98.274,98.206,65.66518287]
["bitfinex","SOLUSD",1644691346665,104.35734845,98.274,98.206,65.66518287]
["bitfinex","SOLUSD",1644691346865,4.05734845,98.273,98.206,65.66518287]
["bitfinex","SOLUSD",1644691347267,1.43344549,98.274,98.206,65.66518287]
["bitfinex","SOLUSD",1644691347466,1.43344549,98.275,98.207,5.089]
["bitfinex","SOLUSD",1644691347865,1.43344549,98.275,98.208,24.3984]
["bitfinex","SOLUSD",1644691348067,1.43344549,98.278,98.209,5.089]
["bitfinex","SOLUSD",1644691348265,14.63,98.28,98.209,5.089]
["bitfinex","SOLUSD",1644691348666,6.52244549,98.279,98.208,24.1484]
["bitfinex","SOLUSD",1644691348869,1.43344549,98.278,98.208,24.1484]
["bitfinex","SOLUSD",1644691349065,14.63,98.28,98.209,5.339]
["bitfinex","SOLUSD",1644691349265,14.63,98.28,98.209,5.089]
["bitfinex","SOLUSD",1644691349466,5.089,98.279,98.208,24.1484]
["bitfinex","SOLUSD",1644691350268,5.089,98.279,98.206,41.20658287]
["bitfinex","SOLUSD",1644691350269,102.92390296,98.278,98.206,41.20658287]
["bitfinex","SOLUSD",1644691350468,1.43344549,98.271,98.206,41.20658287]
["bitfinex","SOLUSD",1644691350668,101.73344549,98.269,98.206,41.20658287]
["bitfinex","SOLUSD",1644691350868,1.43344549,98.268,98.206,41.20658287]
["bitfinex","SOLUSD",1644691351068,14.63,98.26,98.206,41.20658287]
["bitfinex","SOLUSD",1644691352171,14.63,98.26,98.207,5.089]
["bitfinex","SOLUSD",1644691353170,5.089,98.259,98.207,5.089]
["bitfinex","SOLUSD",1644691354267,14.63,98.26,98.206,41.20658287]
["bitfinex","SOLUSD",1644691359577,14.63,98.26,98.207,5.089]
["bitfinex","SOLUSD",1644691361983,1.43344549,98.275,98.207,5.089]
["bitfinex","SOLUSD",1644691362180,1.43344549,98.275,98.206,41.20658287]
["bitfinex","SOLUSD",1644691362380,1.43344549,98.275,98.207,5.089]
["bitfinex","SOLUSD",1644691362579,1.43344549,98.272,98.207,5.089]
["bitfinex","SOLUSD",1644691362780,1.43344549,98.272,98.208,24.2447]
["bitfinex","SOLUSD",1644691362979,1.43344549,98.273,98.208,24.2447]
["bitfinex","SOLUSD",1644691363183,1.43344549,98.273,98.21,15.2725]
["bitfinex","SOLUSD",1644691363384,4.549e-05,98.273,98.211,5.089]
["bitfinex","SOLUSD",1644691363681,7.0,98.36,98.211,5.089]
["bitfinex","SOLUSD",1644691363682,2.87577899,98.339,98.213,100.3]
["bitfinex","SOLUSD",1644691363882,2.87577899,98.345,98.214,5.087]
["bitfinex","SOLUSD",1644691364081,2.87577899,98.345,98.215,100.3]
["bitfinex","SOLUSD",1644691364280,2.87577899,98.343,98.23,14.63]
["bitfinex","SOLUSD",1644691364485,14.63,98.34,98.232,38.46212539]
["bitfinex","SOLUSD",1644691364682,2.87577899,98.325,98.233,29.9824]
["bitfinex","SOLUSD",1644691364881,2.87577899,98.326,98.233,32.60630296]
["bitfinex","SOLUSD",1644691365081,5.087,98.325,98.234,0.024]
["bitfinex","SOLUSD",1644691365282,4.883046,98.324,98.234,7.73490296]
["bitfinex","SOLUSD",1644691365481,22.5329,98.323,98.235,0.024]
["bitfinex","SOLUSD",1644691365682,4.883046,98.322,98.236,5.087]
["bitfinex","SOLUSD",1644691365881,4.883046,98.322,98.24,15.2678]
["bitfinex","SOLUSD",1644691366083,5.087,98.321,98.24,15.2918]
["bitfinex","SOLUSD",1644691366282,114.93,98.32,98.234,0.024]
["bitfinex","SOLUSD",1644691366483,100.3,98.318,98.234,0.024]
["bitfinex","SOLUSD",1644691366685,2.87577899,98.31,98.234,0.024]
["bitfinex","SOLUSD",1644691366986,7.75882499,98.309,98.233,24.8714]
["bitfinex","SOLUSD",1644691367291,2.87577899,98.307,98.233,24.8714]
["bitfinex","SOLUSD",1644691367488,100.3,98.305,98.231,24.8619]
["bitfinex","SOLUSD",1644691367685,100.3,98.303,98.231,24.8619]
["bitfinex","SOLUSD",1644691367986,14.63,98.3,98.231,24.8619]
["bitfinex","SOLUSD",1644691368186,105.183046,98.299,98.231,24.8619]
["bitfinex","SOLUSD",1644691368509,4.883046,98.298,98.231,24.8619]
["bitfinex","SOLUSD",1644691368710,5.088,98.297,98.211,0.024]
["bitfinex","SOLUSD",1644691368910,100.3,98.296,98.193,0.024]
["bitfinex","SOLUSD",1644691369210,100.3,98.294,98.193,0.024]
["bitfinex","SOLUSD",1644691369411,14.63,98.29,98.194,5.089]
["bitfinex","SOLUSD",1644691369615,105.183046,98.289,98.195,0.024]
["bitfinex","SOLUSD",1644691369810,2.87577899,98.286,98.195,0.024]
["bitfinex","SOLUSD",1644691370013,4.883046,98.288,98.197,37.93385661]
["bitfinex","SOLUSD",1644691370014,2.87577899,98.285,98.197,37.93385661]
["bitfinex","SOLUSD",1644691370211,14.63,98.27,98.197,37.93385661]
["bitfinex","SOLUSD",1644691370409,24.4044,98.269,98.198,24.2474]
["bitfinex","SOLUSD",1644691370611,29.4934,98.269,98.198,24.2234]
["bitfinex","SOLUSD",1644691370810,100.3,98.268,98.197,37.93385661]
["bitfinex","SOLUSD",1644691371014,100.3,98.266,98.197,37.93385661]
["bitfinex","SOLUSD",1644691371215,100.3,98.264,98.175,0.024]
["bitfinex","SOLUSD",1644691371413,14.63,98.25,98.182,0.024]
["bitfinex","SOLUSD",1644691371612,14.63,98.25,98.174,5.089]
["bitfinex","SOLUSD",1644691371613,182.93,98.24,98.175,0.024]
["bitfinex","SOLUSD",1644691371812,14.63,98.23,98.174,5.089]
["bitfinex","SOLUSD",1644691372012,14.63,98.23,98.174,0.528]
["bitfinex","SOLUSD",1644691372013,2.87577899,98.227,98.174,0.528]
["bitfinex","SOLUSD",1644691372216,100.3,98.229,98.174,0.528]
["bitfinex","SOLUSD",1644691372217,100.3,98.225,98.174,0.528]
["bitfinex","SOLUSD",1644691372413,14.63,98.21,98.174,0.528]
["bitfinex","SOLUSD",1644691372614,14.63,98.2,98.174,0.528]
["bitfinex","SOLUSD",1644691373215,2.62390296,98.199,98.112,0.024]
["bitfinex","SOLUSD",1644691373415,100.3,98.198,98.112,0.024]
["bitfinex","SOLUSD",1644691373615,100.3,98.194,98.082,42.979]
["bitfinex","SOLUSD",1644691373816,14.63,98.18,98.082,42.979]
["bitfinex","SOLUSD",1644691374013,14.63,98.17,98.083,68.87569902]
["bitfinex","SOLUSD",1644691374214,14.63,98.17,98.083,26.30349817]
["bitfinex","SOLUSD",1644691374414,14.63,98.17,98.049,5.095]
["bitfinex","SOLUSD",1644691374614,2.62390296,98.169,98.067,5.095]
["bitfinex","SOLUSD",1644691374817,7.71990296,98.169,98.05,21.28227235]
["bitfinex","SOLUSD",1644691375014,26.33318975,98.169,98.051,5.096]
["bitfinex","SOLUSD",1644691375215,26.33318975,98.169,98.052,36.80388028]
["bitfinex","SOLUSD",1644691375216,182.93,98.15,98.052,36.80388028]
["bitfinex","SOLUSD",1644691375416,14.63,98.14,98.052,36.80388028]
["bitfinex","SOLUSD",1644691375614,14.63,98.14,98.053,5.096]
["bitfinex","SOLUSD",1644691375815,14.63,98.14,98.053,7.71990296]
["bitfinex","SOLUSD",1644691376224,28.4124,98.167,98.054,2.62390296]
["bitfinex","SOLUSD",1644691376422,28.4124,98.167,98.053,5.096]
["bitfinex","SOLUSD",1644691376423,14.63,98.16,98.053,5.096]
["bitfinex","SOLUSD",1644691377224,2.62390296,98.159,98.053,5.096]
["bitfinex","SOLUSD",1644691377625,23.3619,98.159,98.054,0.25]
["bitfinex","SOLUSD",1644691377823,23.3619,98.159,98.055,5.096]
["bitfinex","SOLUSD",1644691378023,14.63,98.16,98.055,5.096]
["bitfinex","SOLUSD",1644691378226,14.63,98.16,98.056,23.8628]
["bitfinex","SOLUSD",1644691378423,5.096,98.159,98.057,5.096]
["bitfinex","SOLUSD",1644691378626,5.096,98.159,98.06,15.2946]
["bitfinex","SOLUSD",1644691378824,14.63,98.16,98.061,5.096]
["bitfinex","SOLUSD",1644691379024,14.63,98.16,98.058,2.62390296]
["bitfinex","SOLUSD",1644691379325,4.596,98.159,98.059,5.096]
["bitfinex","SOLUSD",1644691379525,14.63,98.16,98.057,5.096]
["bitfinex","SOLUSD",1644691379724,14.63,98.16,98.058,2.62390296]
["bitfinex","SOLUSD",1644691379927,14.63,98.16,98.059,5.096]
["bitfinex","SOLUSD",1644691380325,14.63,98.16,98.07,15.2927]
["bitfinex","SOLUSD",1644691380525,5.096,98.182,98.071,34.57886755]
["bitfinex","SOLUSD",1644691380725,23.3619,98.197,98.072,24.4155]
["bitfinex","SOLUSD",1644691380726,5.095,98.187,98.072,24.4155]
["bitfinex","SOLUSD",1644691380927,14.63,98.19,98.073,5.095]
["bitfinex","SOLUSD",1644691381325,14.63,98.19,98.074,100.3]
["bitfinex","SOLUSD",1644691381525,14.63,98.19,98.074,102.92390296]
["bitfinex","SOLUSD",1644691381727,14.63,98.19,98.1,15.2881]
["bitfinex","SOLUSD",1644691381927,14.63,98.19,98.101,45.03407708]
["bitfinex","SOLUSD",1644691383830,2.62390296,98.189,98.101,45.03407708]
["bitfinex","SOLUSD",1644691384029,7.71790296,98.189,98.101,45.03407708]
["bitfinex","SOLUSD",1644691384629,7.71790296,98.189,98.101,44.53407708]
["bitfinex","SOLUSD",1644691385528,7.71790296,98.189,98.102,100.3]
["bitfinex","SOLUSD",1644691385529,5.094,98.189,98.102,100.3]
["bitfinex","SOLUSD",1644691385728,14.63,98.19,98.102,5.344]
["bitfinex","SOLUSD",1644691385931,5.094,98.189,98.102,0.25]
["bitfinex","SOLUSD",1644691386732,5.094,98.189,98.11,15.2873]
["bitfinex","SOLUSD",1644691387130,5.094,98.189,98.101,44.53407708]
["bitfinex","SOLUSD",1644691388232,5.094,98.189,98.102,0.25]
["bitfinex","SOLUSD",1644691388732,5.094,98.189,98.103,0.024]
["bitfinex","SOLUSD",1644691390133,100.3,98.188,98.103,0.024]
["bitfinex","SOLUSD",1644691390340,5.094,98.187,98.101,0.024]
["bitfinex","SOLUSD",1644691390537,182.93,98.18,98.088,0.024]
["bitfinex","SOLUSD",1644691390746,14.63,98.17,98.061,0.024]
["bitfinex","SOLUSD",1644691390938,182.93,98.16,98.052,0.024]
["bitfinex","SOLUSD",1644691391148,14.63,98.15,98.028,43.12429078]
["bitfinex","SOLUSD",1644691391342,5.097,98.149,98.028,43.10029078]
["bitfinex","SOLUSD",1644691391544,5.097,98.149,98.029,0.024]
["bitfinex","SOLUSD",1644691391743,2.62390296,98.148,98.029,0.024]
["bitfinex","SOLUSD",1644691392044,5.097,98.147,98.029,0.024]
["bitfinex","SOLUSD",1644691392242,100.3,98.146,98.029,0.024]
["bitfinex","SOLUSD",1644691392443,5.097,98.145,98.029,5.121]
["bitfinex","SOLUSD",1644691392643,14.63,98.13,98.03,0.024]
["bitfinex","SOLUSD",1644691392845,14.63,98.13,98.029,0.024]
["bitfinex","SOLUSD",1644691392846,5.097,98.129,98.029,0.024]
["bitfinex","SOLUSD",1644691393243,7.72090296,98.129,98.029,0.024]
["bitfinex","SOLUSD",1644691393444,2.62390296,98.128,98.029,0.024]
["bitfinex","SOLUSD",1644691393645,5.097,98.127,98.028,42.62429078]
["bitfinex","SOLUSD",1644691393845,7.0,98.11,98.028,42.12429078]
["bitfinex","SOLUSD",1644691394045,14.63,98.1,98.028,42.12429078]
["bitfinex","SOLUSD",1644691394451,100.3,98.099,98.028,42.12429078]
["bitfinex","SOLUSD",1644691394644,14.63,98.1,98.028,42.12429078]
["bitfinex","SOLUSD",1644691395245,14.63,98.1,98.029,0.25]
["bitfinex","SOLUSD",1644691395447,100.3,98.125,98.03,5.098]
["bitfinex","SOLUSD",1644691395648,14.63,98.12,98.03,5.098]
["bitfinex","SOLUSD",1644691395846,100.3,98.119,98.028,42.12429078]
["bitfinex","SOLUSD",1644691396046,105.398,98.119,98.028,42.12429078]
["bitfinex","SOLUSD",1644691396449,5.098,98.119,98.028,42.12429078]
["bitfinex","SOLUSD",1644691396649,5.098,98.119,98.03,15.3006]
["bitfinex","SOLUSD",1644691396850,14.63,98.12,98.03,15.3006]
["bitfinex","SOLUSD",1644691399356,5.098,98.119,98.031,5.098]
["bitfinex","SOLUSD",1644691399556,5.098,98.119,98.031,4.598]
["bitfinex","SOLUSD",1644691400362,4.598,98.119,98.031,4.598]
["bitfinex","SOLUSD",1644691400564,14.63,98.12,98.031,4.598]
["bitfinex","SOLUSD",1644691400760,14.63,98.12,98.04,15.2991]
["bitfinex","SOLUSD",1644691401171,14.63,98.12,98.041,5.097]
["bitfinex","SOLUSD",1644691401768,2.87577899,98.141,98.041,5.097]
["bitfinex","SOLUSD",1644691401769,2.87577899,98.141,98.051,34.92874773]
["bitfinex","SOLUSD",1644691401970,5.08008737,98.144,98.052,100.3]
["bitfinex","SOLUSD",1644691402170,0.999,98.145,98.052,102.92390296]
["bitfinex","SOLUSD",1644691402393,0.999,98.145,98.053,7.71990296]
["bitfinex","SOLUSD",1644691402794,0.999,98.145,98.054,2.62390296]
["bitfinex","SOLUSD",1644691403096,0.999,98.145,98.055,5.096]
["bitfinex","SOLUSD",1644691403295,0.999,98.145,98.055,4.596]
["bitfinex","SOLUSD",1644691403495,0.999,98.145,98.071,40.41803989]
["bitfinex","SOLUSD",1644691403694,0.999,98.145,98.072,100.3]
["bitfinex","SOLUSD",1644691403894,0.999,98.145,98.072,102.92390296]
["bitfinex","SOLUSD",1644691404096,0.999,98.145,98.074,100.3]
["bitfinex","SOLUSD",1644691404494,0.999,98.145,98.09,15.2911]
["bitfinex","SOLUSD",1644691404695,0.999,98.145,98.092,100.3]
["bitfinex","SOLUSD",1644691404901,2.87577899,98.183,98.093,63.0]
["bitfinex","SOLUSD",1644691405098,2.87577899,98.187,98.094,100.3]
["bitfinex","SOLUSD",1644691405300,2.87577899,98.187,98.096,100.3]
["bitfinex","SOLUSD",1644691405501,2.87577899,98.189,98.096,100.3]
["bitfinex","SOLUSD",1644691405703,5.08751653,98.186,98.097,5.094]
["bitfinex","SOLUSD",1644691405898,2.87577899,98.191,98.097,5.094]
["bitfinex","SOLUSD",1644691405899,7.96977899,98.188,98.101,100.3]
["bitfinex","SOLUSD",1644691406101,2.87577899,98.188,98.101,100.3]
["bitfinex","SOLUSD",1644691406301,2.87577899,98.19,98.102,2.62390296]
["bitfinex","SOLUSD",1644691406601,2.87577899,98.19,98.103,5.094]
["bitfinex","SOLUSD",1644691406802,2.87577899,98.189,98.103,5.094]
["bitfinex","SOLUSD",1644691406999,2.87577899,98.192,98.104,2.62390296]
["bitfinex","SOLUSD",1644691407604,5.094,98.191,98.104,2.62390296]
["bitfinex","SOLUSD",1644691407803,5.08751653,98.19,98.111,41.40023933]
["bitfinex","SOLUSD",1644691408003,5.094,98.19,98.111,41.40023933]
["bitfinex","SOLUSD",1644691408206,5.08751653,98.189,98.111,41.40023933]
["bitfinex","SOLUSD",1644691408504,2.87577899,98.193,98.112,5.093]
["bitfinex","SOLUSD",1644691408706,14.63,98.21,98.112,5.093]
["bitfinex","SOLUSD",1644691408707,2.87577899,98.194,98.113,0.024]
["bitfinex","SOLUSD",1644691408905,2.87577899,98.193,98.113,0.024]
["bitfinex","SOLUSD",1644691409108,5.094,98.193,98.113,0.024]
["bitfinex","SOLUSD",1644691409306,5.08751653,98.192,98.114,5.094]
["bitfinex","SOLUSD",1644691409506,2.87577899,98.195,98.115,0.024]
["bitfinex","SOLUSD",1644691409706,2.87577899,98.195,98.116,0.024]
["bitfinex","SOLUSD",1644691410207,2.87577899,98.195,98.117,5.093]
["bitfinex","SOLUSD",1644691410406,5.094,98.194,98.112,0.024]
["bitfinex","SOLUSD",1644691410908,5.08751653,98.193,98.113,5.094]
["bitfinex","SOLUSD",1644691411107,2.62390296,98.193,98.114,0.024]
["bitfinex","SOLUSD",1644691411311,100.3,98.189,98.113,0.024]
["bitfinex","SOLUSD",1644691411508,5.094,98.188,98.111,41.40023933]
["bitfinex","SOLUSD",1644691411707,10.18151653,98.188,98.111,41.40023933]
["bitfinex","SOLUSD",1644691411906,5.08751653,98.187,98.111,41.40023933]
["bitfinex","SOLUSD",1644691412106,10.18151653,98.189,98.111,41.40023933]
["bitfinex","SOLUSD",1644691412309,105.38751653,98.188,98.111,41.40023933]
["bitfinex","SOLUSD",1644691412511,10.18151653,98.187,98.111,41.40023933]
["bitfinex","SOLUSD",1644691412711,100.3,98.185,98.111,41.40023933]
["bitfinex","SOLUSD",1644691412913,5.094,98.184,98.111,41.40023933]
["bitfinex","SOLUSD",1644691413111,10.18151653,98.184,98.111,41.40023933]
["bitfinex","SOLUSD",1644691413314,5.08751653,98.183,98.111,41.40023933]
["bitfinex","SOLUSD",1644691413532,5.094,98.182,98.111,41.40023933]
["bitfinex","SOLUSD",1644691413734,5.08751653,98.181,98.111,41.40023933]
["bitfinex","SOLUSD",1644691414134,5.08751653,98.183,98.111,41.40023933]
["bitfinex","SOLUSD",1644691414337,5.094,98.187,98.111,41.40023933]
["bitfinex","SOLUSD",1644691414935,4.594,98.187,98.111,41.40023933]
["bitfinex","SOLUSD",1644691415436,5.094,98.189,98.111,41.40023933]
["bitfinex","SOLUSD",1644691415735,5.08624743,98.188,98.111,41.40023933]
["bitfinex","SOLUSD",1644691415938,5.094,98.187,98.111,41.40023933]
["bitfinex","SOLUSD",1644691416439,7.71015039,98.186,98.111,41.40023933]
["bitfinex","SOLUSD",1644691416838,12.80415039,98.185,98.111,41.40023933]
["bitfinex","SOLUSD",1644691417038,7.71015039,98.185,98.111,41.40023933]
["bitfinex","SOLUSD",1644691417239,10.18024743,98.184,98.111,41.40023933]
["bitfinex","SOLUSD",1644691417637,5.08624743,98.183,98.111,41.40023933]
["bitfinex","SOLUSD",1644691417840,5.094,98.182,98.111,41.40023933]
["bitfinex","SOLUSD",1644691418040,14.63,98.18,98.111,41.40023933]
["bitfinex","SOLUSD",1644691418239,5.094,98.179,98.111,41.40023933]
["bitfinex","SOLUSD",1644691418443,5.08624743,98.178,98.111,41.40023933]
["bitfinex","SOLUSD",1644691418641,10.18024743,98.179,98.111,41.40023933]
["bitfinex","SOLUSD",1644691418848,5.094,98.177,98.111,41.40023933]
["bitfinex","SOLUSD",1644691419040,17.25390296,98.18,98.111,41.40023933]
["bitfinex","SOLUSD",1644691419041,5.08624743,98.176,98.111,41.40023933]
["bitfinex","SOLUSD",1644691419243,5.08624743,98.179,98.111,41.40023933]
["bitfinex","SOLUSD",1644691419643,5.094,98.178,98.111,41.40023933]
["bitfinex","SOLUSD",1644691420043,5.08624743,98.177,98.111,41.40023933]
["bitfinex","SOLUSD",1644691420243,5.094,98.179,98.111,41.40023933]
["bitfinex","SOLUSD",1644691420442,5.08829002,98.178,98.111,41.40023933]
["bitfinex","SOLUSD",1644691420642,10.18229002,98.179,98.111,41.40023933]
["bitfinex","SOLUSD",1644691421046,5.094,98.179,98.111,41.40023933]
["bitfinex","SOLUSD",1644691423244,5.094,98.179,98.111,39.85023933]
["bitfinex","SOLUSD",1644691423445,14.63,98.18,98.111,39.85023933]
["bitfinex","SOLUSD",1644691424945,5.094,98.179,98.111,39.85023933]
["bitfinex","SOLUSD",1644691425246,100.3,98.179,98.112,5.094]
["bitfinex","SOLUSD",1644691426747,14.63,98.18,98.112,5.094]
["bitfinex","SOLUSD",1644691426948,2.87577899,98.189,98.114,62.0]
["bitfinex","SOLUSD",1644691427147,2.62390296,98.207,98.114,62.0]
["bitfinex","SOLUSD",1644691427148,5.10035579,98.198,98.114,62.0]
["bitfinex","SOLUSD",1644691427358,5.10035579,98.206,98.114,62.0]
["bitfinex","SOLUSD",1644691427647,5.10035579,98.208,98.115,2.64790296]
["bitfinex","SOLUSD",1644691427848,2.87577899,98.214,98.116,0.024]
["bitfinex","SOLUSD",1644691428149,5.10426093,98.208,98.116,0.024]
["bitfinex","SOLUSD",1644691428647,5.10426093,98.208,98.12,15.2854]
["bitfinex","SOLUSD",1644691428854,5.093,98.207,98.12,15.2854]
["bitfinex","SOLUSD",1644691429048,5.10426093,98.206,98.121,5.117]
["bitfinex","SOLUSD",1644691429248,5.10426093,98.206,98.122,0.024]
["bitfinex","SOLUSD",1644691429447,5.093,98.205,98.123,5.093]
["bitfinex","SOLUSD",1644691429647,5.10426093,98.204,98.124,100.3]
["bitfinex","SOLUSD",1644691429848,10.19726093,98.204,98.124,100.324]
["bitfinex","SOLUSD",1644691430050,5.093,98.206,98.125,0.024]
["bitfinex","SOLUSD",1644691430247,5.093,98.208,98.125,0.024]
["bitfinex","SOLUSD",1644691430648,5.1094137,98.207,98.125,0.024]
["bitfinex","SOLUSD",1644691430851,5.1094137,98.207,98.13,15.2848]
["bitfinex","SOLUSD",1644691431049,2.87577899,98.223,98.131,52.94766055]
["bitfinex","SOLUSD",1644691431250,2.87577899,98.234,98.132,125.0202]
["bitfinex","SOLUSD",1644691431451,2.87577899,98.244,98.134,100.3]
["bitfinex","SOLUSD",1644691431652,2.87577899,98.25,98.135,5.091]
["bitfinex","SOLUSD",1644691431852,2.87577899,98.25,98.15,29.9062]
["bitfinex","SOLUSD",1644691432052,2.87577899,98.255,98.151,45.23180962]
["bitfinex","SOLUSD",1644691432352,2.87577899,98.263,98.151,132.74373804]
["bitfinex","SOLUSD",1644691432552,2.87577899,98.276,98.151,142.27973337]
["bitfinex","SOLUSD",1644691432753,2.87577899,98.282,98.152,23.87465631]
["bitfinex","SOLUSD",1644691432951,2.87577899,98.273,98.181,47.38586464]
["bitfinex","SOLUSD",1644691433153,2.87577899,98.273,98.183,100.3]
["bitfinex","SOLUSD",1644691433356,2.87577899,98.272,98.184,5.09]
["bitfinex","SOLUSD",1644691433655,2.87577899,98.276,98.184,5.09]
["bitfinex","SOLUSD",1644691434455,2.87577899,98.278,98.19,29.9045]
["bitfinex","SOLUSD",1644691434755,9.38264515,98.304,98.19,29.9045]
["bitfinex","SOLUSD",1644691434756,2.87577899,98.299,98.192,100.3]
["bitfinex","SOLUSD",1644691434958,2.87577899,98.302,98.192,100.3]
["bitfinex","SOLUSD",1644691435153,2.87577899,98.302,98.193,2.62390296]
["bitfinex","SOLUSD",1644691435356,2.87577899,98.303,98.194,5.089]
["bitfinex","SOLUSD",1644691435559,2.87577899,98.303,98.194,14.229]
["bitfinex","SOLUSD",1644691435858,5.08414572,98.301,98.221,37.09812083]
["bitfinex","SOLUSD",1644691436060,5.08414572,98.308,98.222,5.088]
["bitfinex","SOLUSD",1644691436456,2.87577899,98.313,98.223,2.62390296]
["bitfinex","SOLUSD",1644691436660,2.87577899,98.313,98.224,5.087]
["bitfinex","SOLUSD",1644691436857,2.87577899,98.315,98.224,5.087]
["bitfinex","SOLUSD",1644691437057,2.87577899,98.316,98.225,2.62390296]
["bitfinex","SOLUSD",1644691437257,2.87577899,98.313,98.225,100.3]
["bitfinex","SOLUSD",1644691437457,5.08414572,98.321,98.225,100.3]
["bitfinex","SOLUSD",1644691437857,5.08414572,98.321,98.224,5.087]
["bitfinex","SOLUSD",1644691437858,2.62390296,98.32,98.23,15.2682]
["bitfinex","SOLUSD",1644691438057,7.71090296,98.32,98.23,15.2682]
["bitfinex","SOLUSD",1644691438257,5.08414572,98.319,98.23,15.2682]
["bitfinex","SOLUSD",1644691438456,5.087,98.318,98.23,15.2682]
["bitfinex","SOLUSD",1644691438658,5.087,98.318,98.224,5.087]
["bitfinex","SOLUSD",1644691438659,7.95992471,98.317,98.224,5.087]
["bitfinex","SOLUSD",1644691438860,108.26277899,98.316,98.223,5.087]
["bitfinex","SOLUSD",1644691439060,5.08414572,98.315,98.223,5.087]
["bitfinex","SOLUSD",1644691439265,5.088,98.314,98.223,5.087]
["bitfinex","SOLUSD",1644691439464,5.08414572,98.313,98.223,5.087]
["bitfinex","SOLUSD",1644691439783,5.08414572,98.32,98.224,100.3]
["bitfinex","SOLUSD",1644691439984,5.08414572,98.32,98.225,5.087]
["bitfinex","SOLUSD",1644691440186,5.08414572,98.32,98.226,100.3]
["bitfinex","SOLUSD",1644691440389,5.08414572,98.32,98.227,5.087]
["bitfinex","SOLUSD",1644691440585,5.08414572,98.32,98.227,105.387]
["bitfinex","SOLUSD",1644691440787,5.08414572,98.32,98.227,100.3]
["bitfinex","SOLUSD",1644691441186,27.7995,98.321,98.227,100.3]
["bitfinex","SOLUSD",1644691441386,5.06338147,98.32,98.23,15.2694]
["bitfinex","SOLUSD",1644691441686,5.06338147,98.32,98.228,5.087]
["bitfinex","SOLUSD",1644691441687,10.58668195,98.319,98.228,5.087]
["bitfinex","SOLUSD",1644691441891,100.3,98.317,98.222,22.7851]
["bitfinex","SOLUSD",1644691442087,100.3,98.315,98.221,37.09812083]
["bitfinex","SOLUSD",1644691442288,100.3,98.313,98.221,37.09812083]
["bitfinex","SOLUSD",1644691442485,10.15138147,98.312,98.221,37.09812083]
["bitfinex","SOLUSD",1644691442685,5.06338147,98.311,98.221,37.09812083]
["bitfinex","SOLUSD",1644691442888,100.3,98.309,98.222,0.25]
["bitfinex","SOLUSD",1644691443185,5.088,98.308,98.222,0.25]
["bitfinex","SOLUSD",1644691443389,2.62390296,98.308,98.222,0.25]
["bitfinex","SOLUSD",1644691445087,5.088,98.32,98.222,0.25]
["bitfinex","SOLUSD",1644691445287,5.05968078,98.319,98.223,5.087]
["bitfinex","SOLUSD",1644691445488,5.31533887,98.322,98.224,100.3]
["bitfinex","SOLUSD",1644691445787,5.31533887,98.322,98.225,5.087]
["bitfinex","SOLUSD",1644691445986,5.31533887,98.322,98.226,100.3]
["bitfinex","SOLUSD",1644691446389,5.31533887,98.322,98.222,0.25]
["bitfinex","SOLUSD",1644691446390,5.31533887,98.322,98.228,100.3]
["bitfinex","SOLUSD",1644691446788,5.31533887,98.322,98.23,15.2694]
["bitfinex","SOLUSD",1644691446989,5.31533887,98.322,98.231,5.087]
["bitfinex","SOLUSD",1644691447795,5.31533887,98.322,98.232,100.3]
["bitfinex","SOLUSD",1644691447997,5.31533887,98.322,98.24,15.2676]
["bitfinex","SOLUSD",1644691448198,5.31533887,98.322,98.242,100.3]
["bitfinex","SOLUSD",1644691448399,5.31533887,98.322,98.243,5.087]
["bitfinex","SOLUSD",1644691448598,112.5,98.339,98.243,7.71090296]
["bitfinex","SOLUSD",1644691448799,112.5,98.339,98.244,100.3]
["bitfinex","SOLUSD",1644691449000,112.5,98.339,98.245,5.086]
["bitfinex","SOLUSD",1644691449201,112.5,98.339,98.246,100.3]
["bitfinex","SOLUSD",1644691449399,112.5,98.339,98.246,102.92390296]
["bitfinex","SOLUSD",1644691449602,112.5,98.339,98.247,5.086]
["bitfinex","SOLUSD",1644691449801,112.5,98.339,98.26,15.2626]
["bitfinex","SOLUSD",1644691450001,112.5,98.339,98.262,40.75728774]
["bitfinex","SOLUSD",1644691450203,112.5,98.339,98.263,5.086]
["bitfinex","SOLUSD",1644691450402,112.0,98.339,98.264,100.3]
["bitfinex","SOLUSD",1644691450602,2.87577899,98.356,98.265,5.086]
["bitfinex","SOLUSD",1644691450802,112.5,98.369,98.27,15.2622]
["bitfinex","SOLUSD",1644691450803,2.87577899,98.359,98.27,15.2622]
["bitfinex","SOLUSD",1644691451003,2.87577899,98.359,98.271,100.3]
["bitfinex","SOLUSD",1644691451304,2.87577899,98.361,98.272,2.62390296]
["bitfinex","SOLUSD",1644691451604,2.87577899,98.368,98.281,43.35584212]
["bitfinex","SOLUSD",1644691451802,0.03224948,98.377,98.282,53.7217]
["bitfinex","SOLUSD",1644691452003,2.60802847,98.387,98.283,65.0]
["bitfinex","SOLUSD",1644691452205,0.03112643,98.376,98.284,100.3]
["bitfinex","SOLUSD",1644691452404,0.03112643,98.386,98.284,100.3]
["bitfinex","SOLUSD",1644691452603,0.03112643,98.375,98.284,102.92390296]
["bitfinex","SOLUSD",1644691452804,0.03112643,98.385,98.29,15.2574]
["bitfinex","SOLUSD",1644691453004,0.03112643,98.374,98.3,14.63]
["bitfinex","SOLUSD",1644691453204,0.03112643,98.384,98.302,100.3]
["bitfinex","SOLUSD",1644691453404,0.03112643,98.406,98.302,100.3]
["bitfinex","SOLUSD",1644691453803,0.03112643,98.406,98.303,2.62390296]
["bitfinex","SOLUSD",1644691454603,0.03112643,98.406,98.321,45.17312095]
["bitfinex","SOLUSD",1644691454808,5.083,98.405,98.321,45.17312095]
["bitfinex","SOLUSD",1644691455005,5.08357858,98.404,98.321,24.9652077]
["bitfinex","SOLUSD",1644691455210,5.083,98.403,98.321,24.9652077]
["bitfinex","SOLUSD",1644691455604,5.05245215,98.402,98.321,24.9652077]
["bitfinex","SOLUSD",1644691455808,10.13545215,98.401,98.321,24.9652077]
["bitfinex","SOLUSD",1644691456206,5.05245215,98.4,98.321,24.9652077]
["bitfinex","SOLUSD",1644691456505,10.13545215,98.399,98.321,24.9652077]
["bitfinex","SOLUSD",1644691456706,100.3,98.397,98.321,24.9652077]
["bitfinex","SOLUSD",1644691456905,10.13545215,98.396,98.321,24.9652077]
["bitfinex","SOLUSD",1644691457106,5.05245215,98.395,98.321,24.9652077]
["bitfinex","SOLUSD",1644691457307,10.13545215,98.394,98.321,24.9652077]
["bitfinex","SOLUSD",1644691457505,100.3,98.397,98.321,24.9652077]
["bitfinex","SOLUSD",1644691457506,5.05245215,98.393,98.321,24.9652077]
["bitfinex","SOLUSD",1644691457806,5.05245215,98.392,98.321,24.9652077]
["bitfinex","SOLUSD",1644691458005,19.55324515,98.4,98.321,24.9652077]
["bitfinex","SOLUSD",1644691458006,5.05245215,98.391,98.321,24.9652077]
["bitfinex","SOLUSD",1644691458206,5.083,98.396,98.321,24.9652077]
["bitfinex","SOLUSD",1644691458207,5.05245215,98.39,98.321,24.9652077]
["bitfinex","SOLUSD",1644691458407,5.05245215,98.389,98.321,24.9652077]
["bitfinex","SOLUSD",1644691458611,5.05245215,98.388,98.321,24.9652077]
["bitfinex","SOLUSD",1644691458809,5.05245215,98.387,98.321,24.9652077]
["bitfinex","SOLUSD",1644691459108,5.05245215,98.386,98.321,24.9652077]
["bitfinex","SOLUSD",1644691459310,5.05245215,98.385,98.321,24.9652077]
["bitfinex","SOLUSD",1644691459508,5.05245215,98.384,98.321,24.9652077]
["bitfinex","SOLUSD",1644691459709,5.05245215,98.383,98.321,24.9652077]
["bitfinex","SOLUSD",1644691459911,5.05245215,98.382,98.321,24.9652077]
["bitfinex","SOLUSD",1644691460110,5.05245215,98.381,98.321,24.9652077]
["bitfinex","SOLUSD",1644691460311,5.05245215,98.38,98.321,24.9652077]
["bitfinex","SOLUSD",1644691460513,5.05245215,98.379,98.321,24.9652077]
["bitfinex","SOLUSD",1644691460710,5.05245215,98.378,98.321,24.9652077]
["bitfinex","SOLUSD",1644691460914,5.05245215,98.377,98.321,24.9652077]
["bitfinex","SOLUSD",1644691461316,5.05245215,98.376,98.322,5.083]
["bitfinex","SOLUSD",1644691461712,5.05245215,98.375,98.322,5.083]
["bitfinex","SOLUSD",1644691461912,5.05245215,98.374,98.322,5.083]
["bitfinex","SOLUSD",1644691462116,5.05245215,98.373,98.322,5.083]
["bitfinex","SOLUSD",1644691462313,5.05245215,98.372,98.322,5.083]
["bitfinex","SOLUSD",1644691462516,5.05245215,98.371,98.322,5.083]
["bitfinex","SOLUSD",1644691462715,5.05245215,98.37,98.322,5.083]
["bitfinex","SOLUSD",1644691462915,5.05245215,98.369,98.321,24.9652077]
["bitfinex","SOLUSD",1644691463116,5.05245215,98.368,98.321,24.9652077]
["bitfinex","SOLUSD",1644691463318,5.05245215,98.367,98.321,24.9652077]
["bitfinex","SOLUSD",1644691463516,5.05245215,98.366,98.321,24.9652077]
["bitfinex","SOLUSD",1644691463716,5.05245215,98.365,98.321,24.9652077]
["bitfinex","SOLUSD",1644691463920,5.05245215,98.364,98.321,24.9652077]
["bitfinex","SOLUSD",1644691464418,5.05245215,98.363,98.321,24.9652077]
["bitfinex","SOLUSD",1644691464619,5.05245215,98.362,98.321,24.9652077]
["bitfinex","SOLUSD",1644691465023,5.05245215,98.361,98.321,24.9652077]
["bitfinex","SOLUSD",1644691465421,5.05245215,98.36,98.321,24.9652077]
["bitfinex","SOLUSD",1644691465621,5.05245215,98.359,98.321,24.9652077]
["bitfinex","SOLUSD",1644691465921,5.05245215,98.358,98.29,15.2588]
["bitfinex","SOLUSD",1644691466137,5.05245215,98.357,98.291,5.335]
["bitfinex","SOLUSD",1644691466338,5.05245215,98.356,98.291,0.25]
["bitfinex","SOLUSD",1644691466537,5.05245215,98.355,98.292,4.583]
["bitfinex","SOLUSD",1644691466737,5.05245215,98.354,98.293,34.54057999]
["bitfinex","SOLUSD",1644691466936,5.05245215,98.353,98.294,5.083]
["bitfinex","SOLUSD",1644691467137,5.05245215,98.352,98.294,5.083]
["bitfinex","SOLUSD",1644691467339,5.05245215,98.351,98.294,5.083]
["bitfinex","SOLUSD",1644691467540,5.05245215,98.35,98.294,5.083]
["bitfinex","SOLUSD",1644691467737,5.05245215,98.349,98.294,5.083]
["bitfinex","SOLUSD",1644691467940,5.05245215,98.348,98.294,5.083]
["bitfinex","SOLUSD",1644691468240,5.05245215,98.347,98.295,102.92390296]
["bitfinex","SOLUSD",1644691468438,5.05245215,98.346,98.295,102.92390296]
["bitfinex","SOLUSD",1644691468639,5.05245215,98.345,98.296,2.62390296]
["bitfinex","SOLUSD",1644691468840,5.05245215,98.344,98.296,2.62390296]
["bitfinex","SOLUSD",1644691469039,5.05245215,98.343,98.296,2.62390296]
["bitfinex","SOLUSD",1644691469244,5.05245215,98.342,98.296,2.62390296]
["bitfinex","SOLUSD",1644691469440,5.05245215,98.341,98.295,100.3]
["bitfinex","SOLUSD",1644691469638,5.05245215,98.34,98.296,5.083]
["bitfinex","SOLUSD",1644691469837,5.05245215,98.34,98.3,15.2585]
["bitfinex","SOLUSD",1644691470041,5.05245215,98.339,98.3,15.2585]
["bitfinex","SOLUSD",1644691470340,5.05245215,98.339,98.301,5.083]
["bitfinex","SOLUSD",1644691470538,5.05245215,98.338,98.301,5.083]
["bitfinex","SOLUSD",1644691470939,0.03112643,98.369,98.311,42.71617925]
["bitfinex","SOLUSD",1644691471138,0.03112643,98.366,98.312,5.083]
["bitfinex","SOLUSD",1644691471340,4.29264515,98.373,98.311,42.71617925]
["bitfinex","SOLUSD",1644691471538,4.29264515,98.383,98.312,5.083]
["bitfinex","SOLUSD",1644691472543,4.29264515,98.38,98.312,5.083]
["bitfinex","SOLUSD",1644691472741,4.29264515,98.38,98.32,15.2555]
["bitfinex","SOLUSD",1644691472943,4.29264515,98.38,98.321,100.3]
["bitfinex","SOLUSD",1644691473343,0.03112643,98.398,98.322,2.62390296]
["bitfinex","SOLUSD",1644691473543,4.79826907,98.379,98.322,2.62390296]
["bitfinex","SOLUSD",1644691473743,0.03112643,98.398,98.331,100.3]
["bitfinex","SOLUSD",1644691473943,4.29264515,98.399,98.35,15.2509]
["bitfinex","SOLUSD",1644691474147,4.29264515,98.399,98.351,45.46944112]
["bitfinex","SOLUSD",1644691474345,4.29264515,98.403,98.351,45.46944112]
["bitfinex","SOLUSD",1644691474746,5.082,98.402,98.32,14.63]
["bitfinex","SOLUSD",1644691474944,4.79826907,98.401,98.32,14.63]
["bitfinex","SOLUSD",1644691475146,4.79826907,98.401,98.33,15.2528]
["bitfinex","SOLUSD",1644691475545,4.29264515,98.395,98.331,7.70690296]
["bitfinex","SOLUSD",1644691475749,4.29264515,98.395,98.333,100.3]
["bitfinex","SOLUSD",1644691475945,4.29264515,98.395,98.334,5.083]
["bitfinex","SOLUSD",1644691476547,4.29264515,98.4,98.334,5.083]
["bitfinex","SOLUSD",1644691476745,4.29264515,98.4,98.35,15.2494]
["bitfinex","SOLUSD",1644691476948,4.29264515,98.4,98.351,39.21619646]
["bitfinex","SOLUSD",1644691477348,4.29264515,98.4,98.351,19.01471797]
["bitfinex","SOLUSD",1644691477651,4.79826907,98.401,98.351,28.37471797]
["bitfinex","SOLUSD",1644691477847,4.79826907,98.399,98.351,28.37471797]
["bitfinex","SOLUSD",1644691478048,4.79826907,98.398,98.351,28.37471797]
["bitfinex","SOLUSD",1644691478249,4.79826907,98.397,98.351,28.37471797]
["bitfinex","SOLUSD",1644691478554,4.79826907,98.396,98.352,5.082]
["bitfinex","SOLUSD",1644691478950,4.79826907,98.395,98.352,5.082]
["bitfinex","SOLUSD",1644691479151,4.79826907,98.394,98.352,5.082]
["bitfinex","SOLUSD",1644691479353,4.79826907,98.393,98.352,5.082]
["bitfinex","SOLUSD",1644691479552,4.79826907,98.392,98.352,5.082]
["bitfinex","SOLUSD",1644691479752,4.79826907,98.392,98.36,15.249]
["bitfinex","SOLUSD",1644691479955,4.79826907,98.391,98.361,100.3]
["bitfinex","SOLUSD",1644691480159,4.79826907,98.39,98.361,100.3]
["bitfinex","SOLUSD",1644691480355,4.29264515,98.412,98.361,105.382]
["bitfinex","SOLUSD",1644691480561,4.32377158,98.431,98.362,2.62390296]
["bitfinex","SOLUSD",1644691480760,4.29264515,98.431,98.363,5.081]
["bitfinex","SOLUSD",1644691480955,7.19678703,98.451,98.371,142.6956971]
["bitfinex","SOLUSD",1644691481157,7.1620055,98.522,98.38,14.63]
["bitfinex","SOLUSD",1644691481158,0.03112643,98.476,98.38,14.63]
["bitfinex","SOLUSD",1644691481362,5.08,98.476,98.38,14.63]
["bitfinex","SOLUSD",1644691481557,112.5,98.482,98.38,14.63]
["bitfinex","SOLUSD",1644691481558,0.03112643,98.475,98.38,14.63]
["bitfinex","SOLUSD",1644691481756,5.079,98.474,98.38,14.63]
["bitfinex","SOLUSD",1644691481956,5.11012643,98.474,98.38,14.63]
["bitfinex","SOLUSD",1644691482155,0.03112643,98.473,98.38,14.63]
["bitfinex","SOLUSD",1644691482355,0.03112643,98.473,98.381,5.079]
["bitfinex","SOLUSD",1644691482556,5.11012643,98.48,98.382,100.3]
["bitfinex","SOLUSD",1644691482758,0.03112643,98.472,98.4,15.2421]
["bitfinex","SOLUSD",1644691482956,0.03112643,98.479,98.401,37.0333987]
["bitfinex","SOLUSD",1644691483157,5.079,98.478,98.401,37.0333987]
["bitfinex","SOLUSD",1644691483358,5.079,98.479,98.401,37.0333987]
["bitfinex","SOLUSD",1644691483558,1.43248561,98.434,98.401,37.0333987]
["bitfinex","SOLUSD",1644691483755,48.27222643,98.481,98.402,100.3]
["bitfinex","SOLUSD",1644691483956,48.27222643,98.481,98.401,37.0333987]
["bitfinex","SOLUSD",1644691483957,48.2411,98.481,98.41,15.2413]
["bitfinex","SOLUSD",1644691484156,5.079,98.48,98.41,15.2413]
["bitfinex","SOLUSD",1644691484357,5.079,98.48,98.401,37.0333987]
["bitfinex","SOLUSD",1644691484561,48.2411,98.481,98.401,37.0333987]
["bitfinex","SOLUSD",1644691485760,5.079,98.48,98.401,37.0333987]
["bitfinex","SOLUSD",1644691489160,100.3,98.479,98.401,37.0333987]
["bitfinex","SOLUSD",1644691489361,100.3,98.479,98.371,5.079]
["bitfinex","SOLUSD",1644691489362,14.63,98.47,98.371,5.079]
["bitfinex","SOLUSD",1644691489561,105.38,98.469,98.35,5.08]
["bitfinex","SOLUSD",1644691489760,132.59882939,98.469,98.341,5.081]
["bitfinex","SOLUSD",1644691489961,15.91781834,98.468,98.326,29.246]
["bitfinex","SOLUSD",1644691490164,105.41212643,98.467,98.326,29.246]
["bitfinex","SOLUSD",1644691490362,6.86511244,98.466,98.327,35.73869769]
["bitfinex","SOLUSD",1644691490563,5.11212643,98.465,98.328,5.081]
["bitfinex","SOLUSD",1644691490862,100.3,98.459,98.351,36.17727753]
["bitfinex","SOLUSD",1644691491262,0.03112643,98.458,98.351,36.17727753]
["bitfinex","SOLUSD",1644691491461,5.081,98.457,98.351,36.17727753]
["bitfinex","SOLUSD",1644691491663,24.77332643,98.456,98.351,36.17727753]
["bitfinex","SOLUSD",1644691491860,0.03112643,98.455,98.351,36.17727753]
["bitfinex","SOLUSD",1644691492062,5.11212643,98.455,98.351,36.17727753]
["bitfinex","SOLUSD",1644691492562,5.11212643,98.455,98.36,15.2493]
["bitfinex","SOLUSD",1644691493662,5.11212643,98.455,98.361,2.62390296]
["bitfinex","SOLUSD",1644691494064,5.11212643,98.455,98.36,15.2493]
["bitfinex","SOLUSD",1644691494269,5.11212643,98.455,98.353,47.0677]
["bitfinex","SOLUSD",1644691494469,112.5,98.445,98.353,47.0677]
["bitfinex","SOLUSD",1644691494668,30.08222643,98.444,98.351,36.17727753]
["bitfinex","SOLUSD",1644691494875,0.03112643,98.443,98.351,36.17727753]
["bitfinex","SOLUSD",1644691495069,5.081,98.442,98.351,36.17727753]
["bitfinex","SOLUSD",1644691495268,0.03112643,98.441,98.351,36.17727753]
["bitfinex","SOLUSD",1644691495671,5.081,98.44,98.352,5.081]
["bitfinex","SOLUSD",1644691495873,0.03112643,98.44,98.352,5.081]
["bitfinex","SOLUSD",1644691496069,5.081,98.439,98.352,5.081]
["bitfinex","SOLUSD",1644691496268,5.11212643,98.441,98.352,5.081]
["bitfinex","SOLUSD",1644691496468,5.11212643,98.442,98.352,5.081]
["bitfinex","SOLUSD",1644691496669,0.03112643,98.44,98.352,5.081]
["bitfinex","SOLUSD",1644691496871,5.081,98.439,98.36,15.2493]
["bitfinex","SOLUSD",1644691497069,0.03112643,98.439,98.362,100.3]
["bitfinex","SOLUSD",1644691497269,0.03112643,98.443,98.362,100.3]
["bitfinex","SOLUSD",1644691497474,24.9701,98.444,98.363,5.081]
["bitfinex","SOLUSD",1644691497669,24.9701,98.444,98.363,7.70490296]
["bitfinex","SOLUSD",1644691497870,24.9701,98.444,98.364,2.62390296]
["bitfinex","SOLUSD",1644691498770,24.9701,98.444,98.38,15.2463]
["bitfinex","SOLUSD",1644691498971,5.081,98.443,98.381,43.08778075]
["bitfinex","SOLUSD",1644691501796,5.08,98.465,98.382,5.08]
["bitfinex","SOLUSD",1644691501996,5.11112643,98.473,98.382,5.08]
["bitfinex","SOLUSD",1644691502198,5.11012643,98.476,98.382,5.08]
["bitfinex","SOLUSD",1644691502397,0.03112643,98.472,98.382,5.08]
["bitfinex","SOLUSD",1644691502596,5.079,98.471,98.382,5.08]
["bitfinex","SOLUSD",1644691502796,0.03112643,98.47,98.382,5.08]
["bitfinex","SOLUSD",1644691502996,5.079,98.469,98.382,5.08]
["bitfinex","SOLUSD",1644691503197,5.11012643,98.469,98.382,5.08]
["bitfinex","SOLUSD",1644691503399,0.03112643,98.469,98.382,5.08]
["bitfinex","SOLUSD",1644691503598,5.11012643,98.477,98.382,5.08]
["bitfinex","SOLUSD",1644691503797,0.03112643,98.468,98.382,5.08]
["bitfinex","SOLUSD",1644691503997,5.08,98.467,98.382,5.08]
["bitfinex","SOLUSD",1644691504201,24.8647,98.466,98.382,5.08]
["bitfinex","SOLUSD",1644691504398,24.8647,98.466,98.383,100.3]
["bitfinex","SOLUSD",1644691504700,5.11112643,98.465,98.383,102.92390296]
["bitfinex","SOLUSD",1644691504901,0.03112643,98.465,98.385,100.3]
["bitfinex","SOLUSD",1644691505102,0.03112643,98.464,98.385,100.3]
["bitfinex","SOLUSD",1644691505299,23.8647,98.466,98.386,2.62390296]
["bitfinex","SOLUSD",1644691505499,0.03112643,98.465,98.386,2.62390296]
["bitfinex","SOLUSD",1644691505699,23.8647,98.466,98.386,2.62390296]
["bitfinex","SOLUSD",1644691505902,23.8647,98.466,98.391,100.3]
["bitfinex","SOLUSD",1644691506804,0.03112643,98.475,98.4,15.2422]
["bitfinex","SOLUSD",1644691507002,0.03112643,98.481,98.411,100.3]
["bitfinex","SOLUSD",1644691507202,0.03112643,98.507,98.413,100.3]
["bitfinex","SOLUSD",1644691507401,112.5,98.524,98.413,100.3]
["bitfinex","SOLUSD",1644691507402,0.03112643,98.505,98.42,182.93]
["bitfinex","SOLUSD",1644691507605,0.03112643,98.506,98.43,14.63]
["bitfinex","SOLUSD",1644691507901,0.03112643,98.504,98.43,23.44]
["bitfinex","SOLUSD",1644691508102,0.03112643,98.523,98.45,15.2314]
["bitfinex","SOLUSD",1644691508405,112.5,98.524,98.46,14.63]
["bitfinex","SOLUSD",1644691509803,112.5,98.524,98.47,15.2314]
["bitfinex","SOLUSD",1644691510002,112.5,98.524,98.471,35.39044418]
["bitfinex","SOLUSD",1644691510201,112.5,98.524,98.472,100.3]
["bitfinex","SOLUSD",1644691510404,112.5,98.524,98.473,5.075]
["bitfinex","SOLUSD",1644691510601,112.5,98.524,98.474,100.3]
["bitfinex","SOLUSD",1644691511005,112.5,98.524,98.476,100.3]
["bitfinex","SOLUSD",1644691511308,112.5,98.524,98.478,100.3]
["bitfinex","SOLUSD",1644691511807,112.5,98.524,98.48,15.2303]
["bitfinex","SOLUSD",1644691512005,112.5,98.524,98.481,105.375]
["bitfinex","SOLUSD",1644691513007,112.5,98.524,98.492,41.0647888]
["bitfinex","SOLUSD",1644691513206,102.8336,98.58,98.493,100.3]
["bitfinex","SOLUSD",1644691513207,112.5,98.56,98.493,100.3]
["bitfinex","SOLUSD",1644691513408,112.5,98.56,98.493,102.92390296]
["bitfinex","SOLUSD",1644691513611,0.03112643,98.559,98.493,100.3]
["bitfinex","SOLUSD",1644691514606,0.03112643,98.577,98.493,100.3]
["bitfinex","SOLUSD",1644691514808,5.075,98.576,98.493,100.3]
["bitfinex","SOLUSD",1644691515207,0.03112643,98.575,98.493,100.3]
["bitfinex","SOLUSD",1644691515408,5.075,98.574,98.493,100.3]
["bitfinex","SOLUSD",1644691515810,0.03112643,98.573,98.493,100.3]
["bitfinex","SOLUSD",1644691516013,0.03112643,98.573,98.501,100.3]
["bitfinex","SOLUSD",1644691516214,0.03112643,98.578,98.501,100.3]
["bitfinex","SOLUSD",1644691516411,0.03112643,98.572,98.502,5.074]
["bitfinex","SOLUSD",1644691516613,0.03112643,98.577,98.503,100.3]
["bitfinex","SOLUSD",1644691516911,0.03112643,98.571,98.503,100.3]
["bitfinex","SOLUSD",1644691517113,0.03112643,98.576,98.503,100.3]
["bitfinex","SOLUSD",1644691517411,0.03112643,98.57,98.503,100.3]
["bitfinex","SOLUSD",1644691517610,0.03112643,98.578,98.503,100.3]
["bitfinex","SOLUSD",1644691517813,0.03112643,98.578,98.512,100.3]
["bitfinex","SOLUSD",1644691518013,0.03112643,98.578,98.511,36.36396191]
["bitfinex","SOLUSD",1644691518014,0.03112643,98.579,98.521,100.3]
["bitfinex","SOLUSD",1644691518213,0.03112643,98.596,98.523,100.3]
["bitfinex","SOLUSD",1644691518412,0.03112643,98.627,98.523,100.3]
["bitfinex","SOLUSD",1644691519215,0.03112643,98.627,98.522,46.6365]
["bitfinex","SOLUSD",1644691519418,100.3,98.625,98.511,36.36396191]
["bitfinex","SOLUSD",1644691519714,100.3,98.603,98.511,36.36396191]
["bitfinex","SOLUSD",1644691519914,5.073,98.602,98.511,36.36396191]
["bitfinex","SOLUSD",1644691520114,14.63,98.6,98.511,36.36396191]
["bitfinex","SOLUSD",1644691520314,100.3,98.598,98.511,36.36396191]
["bitfinex","SOLUSD",1644691520515,5.073,98.597,98.511,36.36396191]
["bitfinex","SOLUSD",1644691520718,100.3,98.596,98.49,15.2279]
["bitfinex","SOLUSD",1644691520915,100.3,98.594,98.46,5.074]
["bitfinex","SOLUSD",1644691521119,100.3,98.594,98.435,5.074]
["bitfinex","SOLUSD",1644691521120,112.5,98.561,98.435,5.074]
["bitfinex","SOLUSD",1644691521321,14.63,98.55,98.434,5.075]
["bitfinex","SOLUSD",1644691521521,0.03112643,98.549,98.434,5.075]
["bitfinex","SOLUSD",1644691521722,5.075,98.548,98.435,41.01697082]
["bitfinex","SOLUSD",1644691521921,0.03112643,98.547,98.436,5.075]
["bitfinex","SOLUSD",1644691522118,5.075,98.546,98.436,5.075]
["bitfinex","SOLUSD",1644691522319,5.075,98.546,98.437,0.25]
["bitfinex","SOLUSD",1644691522518,0.03112643,98.545,98.438,5.075]
["bitfinex","SOLUSD",1644691522719,0.03112643,98.544,98.439,100.3]
["bitfinex","SOLUSD",1644691522919,0.03112643,98.544,98.451,37.94401918]
["bitfinex","SOLUSD",1644691523118,14.63,98.53,98.44,5.075]
["bitfinex","SOLUSD",1644691523321,14.63,98.53,98.354,75.6849]
["bitfinex","SOLUSD",1644691523520,100.3,98.508,98.377,24.5412]
["bitfinex","SOLUSD",1644691523720,14.63,98.5,98.33,14.63]
["bitfinex","SOLUSD",1644691523928,0.48,98.487,98.34,50.8276]
["bitfinex","SOLUSD",1644691524120,14.63,98.48,98.341,46.7433433]
["bitfinex","SOLUSD",1644691524324,0.48,98.477,98.341,46.7433433]
["bitfinex","SOLUSD",1644691524520,5.11112643,98.476,98.341,46.7433433]
["bitfinex","SOLUSD",1644691524721,21.20166573,98.476,98.341,46.7433433]
["bitfinex","SOLUSD",1644691524922,2.62390296,98.475,98.341,46.7433433]
["bitfinex","SOLUSD",1644691525123,14.63,98.46,98.341,46.7433433]
["bitfinex","SOLUSD",1644691525326,5.11212643,98.459,98.341,46.7433433]
["bitfinex","SOLUSD",1644691525525,15.2532,98.45,98.341,46.7433433]
["bitfinex","SOLUSD",1644691525724,0.03112643,98.449,98.342,5.331]
["bitfinex","SOLUSD",1644691526332,0.03112643,98.449,98.342,5.081]
["bitfinex","SOLUSD",1644691526726,0.03112643,98.449,98.35,15.2505]
["bitfinex","SOLUSD",1644691526927,5.081,98.448,98.35,15.2505]
["bitfinex","SOLUSD",1644691527127,0.03112643,98.447,98.341,46.7433433]
["bitfinex","SOLUSD",1644691527336,2.65502939,98.447,98.341,46.7433433]
["bitfinex","SOLUSD",1644691527528,5.081,98.446,98.341,46.7433433]
["bitfinex","SOLUSD",1644691527728,7.73602939,98.446,98.341,46.7433433]
["bitfinex","SOLUSD",1644691527925,0.03112643,98.446,98.341,46.7433433]
["bitfinex","SOLUSD",1644691528125,7.70490296,98.445,98.341,46.7433433]
["bitfinex","SOLUSD",1644691528326,14.63,98.44,98.341,46.7433433]
["bitfinex","SOLUSD",1644691528526,0.03112643,98.439,98.341,46.7433433]
["bitfinex","SOLUSD",1644691528827,5.081,98.438,98.341,46.7433433]
["bitfinex","SOLUSD",1644691529030,7.70490296,98.438,98.341,46.7433433]
["bitfinex","SOLUSD",1644691529428,2.62390296,98.437,98.341,46.7433433]
["bitfinex","SOLUSD",1644691530027,2.62390296,98.437,98.342,100.3]
["bitfinex","SOLUSD",1644691530228,2.62390296,98.437,98.343,0.25]
["bitfinex","SOLUSD",1644691530432,0.03112643,98.439,98.343,0.25]
["bitfinex","SOLUSD",1644691530729,14.63,98.44,98.343,0.25]
["bitfinex","SOLUSD",1644691531828,14.63,98.44,98.35,15.2503]
["bitfinex","SOLUSD",1644691532231,14.63,98.44,98.351,5.081]
["bitfinex","SOLUSD",1644691532831,14.63,98.44,98.344,5.081]
["bitfinex","SOLUSD",1644691533029,14.63,98.44,98.345,100.3]
["bitfinex","SOLUSD",1644691533229,5.11212643,98.462,98.345,100.3]
["bitfinex","SOLUSD",1644691533430,14.63,98.47,98.345,100.3]
["bitfinex","SOLUSD",1644691533431,0.03112643,98.457,98.345,100.3]
["bitfinex","SOLUSD",1644691533650,0.03112643,98.461,98.345,100.3]
["bitfinex","SOLUSD",1644691533855,0.03112643,98.456,98.362,100.3]
["bitfinex","SOLUSD",1644691534053,5.11212643,98.46,98.364,100.3]
["bitfinex","SOLUSD",1644691534254,0.03112643,98.455,98.364,100.3]
["bitfinex","SOLUSD",1644691534452,0.03112643,98.459,98.365,5.08]
["bitfinex","SOLUSD",1644691534651,0.03112643,98.454,98.366,100.3]
["bitfinex","SOLUSD",1644691534851,0.03112643,98.458,98.38,15.2457]
["bitfinex","SOLUSD",1644691535053,0.03112643,98.453,98.381,46.6667911]
["bitfinex","SOLUSD",1644691535252,0.03112643,98.469,98.381,51.7467911]
["bitfinex","SOLUSD",1644691536554,5.08,98.468,98.381,46.6667911]
["bitfinex","SOLUSD",1644691536755,0.03112643,98.467,98.382,100.3]
["bitfinex","SOLUSD",1644691537154,5.08,98.466,98.382,100.3]
["bitfinex","SOLUSD",1644691537361,0.03112643,98.466,98.382,100.3]
["bitfinex","SOLUSD",1644691537556,5.08,98.465,98.382,100.3]
["bitfinex","SOLUSD",1644691537755,0.03112643,98.465,98.382,105.38]
["bitfinex","SOLUSD",1644691537956,0.03112643,98.468,98.382,105.38]
["bitfinex","SOLUSD",1644691538156,5.08,98.467,98.382,105.38]
["bitfinex","SOLUSD",1644691538558,0.03112643,98.466,98.382,105.38]
["bitfinex","SOLUSD",1644691538758,5.08,98.465,98.382,105.38]
["bitfinex","SOLUSD",1644691538957,0.03112643,98.465,98.382,105.38]
["bitfinex","SOLUSD",1644691539158,0.03112643,98.467,98.382,105.38]
["bitfinex","SOLUSD",1644691539559,5.08,98.466,98.382,105.38]
["bitfinex","SOLUSD",1644691539759,0.03112643,98.466,98.382,105.38]
["bitfinex","SOLUSD",1644691539958,5.08,98.465,98.382,105.38]
["bitfinex","SOLUSD",1644691540160,0.03112643,98.467,98.382,100.3]
["bitfinex","SOLUSD",1644691540359,5.08,98.466,98.382,100.3]
["bitfinex","SOLUSD",1644691540559,5.11112643,98.466,98.382,100.3]
["bitfinex","SOLUSD",1644691540759,0.03112643,98.466,98.382,100.3]
["bitfinex","SOLUSD",1644691540960,5.08,98.465,98.382,100.3]
["bitfinex","SOLUSD",1644691541160,0.03112643,98.465,98.382,100.3]
["bitfinex","SOLUSD",1644691541366,5.08,98.464,98.382,100.3]
["bitfinex","SOLUSD",1644691541565,0.03112643,98.467,98.382,100.3]
["bitfinex","SOLUSD",1644691541769,14.63,98.47,98.382,100.3]
["bitfinex","SOLUSD",1644691541770,5.08,98.466,98.382,100.3]
["bitfinex","SOLUSD",1644691541963,0.03112643,98.466,98.382,100.3]
["bitfinex","SOLUSD",1644691542161,5.11012643,98.469,98.382,100.3]
["bitfinex","SOLUSD",1644691542365,0.03112643,98.465,98.382,100.3]
["bitfinex","SOLUSD",1644691542563,5.08,98.464,98.382,100.3]
["bitfinex","SOLUSD",1644691542762,5.079,98.468,98.382,100.3]
["bitfinex","SOLUSD",1644691542963,14.63,98.47,98.382,100.3]
["bitfinex","SOLUSD",1644691542964,0.03112643,98.467,98.39,15.2444]
["bitfinex","SOLUSD",1644691543166,0.03112643,98.468,98.39,24.9244]
["bitfinex","SOLUSD",1644691543363,5.11012643,98.476,98.39,24.9244]
["bitfinex","SOLUSD",1644691543563,14.63,98.5,98.39,24.9244]
["bitfinex","SOLUSD",1644691543564,0.03112643,98.493,98.391,100.3]
["bitfinex","SOLUSD",1644691543863,0.03112643,98.475,98.391,100.3]
["bitfinex","SOLUSD",1644691544064,0.03112643,98.492,98.391,100.3]
["bitfinex","SOLUSD",1644691544365,0.03112643,98.474,98.4,15.2419]
["bitfinex","SOLUSD",1644691544567,0.03112643,98.491,98.402,100.3]
["bitfinex","SOLUSD",1644691544764,0.03112643,98.498,98.402,100.3]
["bitfinex","SOLUSD",1644691544965,0.03112643,98.502,98.402,100.3]
["bitfinex","SOLUSD",1644691545164,0.03112643,98.497,98.402,100.3]
["bitfinex","SOLUSD",1644691545365,0.03112643,98.501,98.402,100.3]
["bitfinex","SOLUSD",1644691545565,0.03112643,98.496,98.402,100.3]
["bitfinex","SOLUSD",1644691545765,0.03112643,98.5,98.42,15.2371]
["bitfinex","SOLUSD",1644691545966,0.03112643,98.495,98.422,100.3]
["bitfinex","SOLUSD",1644691546168,0.03112643,98.508,98.422,100.3]
["bitfinex","SOLUSD",1644691547467,5.10812643,98.508,98.422,100.3]
["bitfinex","SOLUSD",1644691547865,5.10812643,98.508,98.43,15.2373]
["bitfinex","SOLUSD",1644691548066,5.077,98.508,98.43,15.2373]
["bitfinex","SOLUSD",1644691549168,0.03112643,98.521,98.43,15.2373]
["bitfinex","SOLUSD",1644691549368,0.03112643,98.521,98.44,15.2362]
["bitfinex","SOLUSD",1644691549571,0.03112643,98.508,98.441,45.2512136]
["bitfinex","SOLUSD",1644691549769,0.03112643,98.52,98.441,50.3282136]
["bitfinex","SOLUSD",1644691549969,0.03112643,98.521,98.441,50.3282136]
["bitfinex","SOLUSD",1644691550170,115.12390296,98.509,98.441,45.2512136]
["bitfinex","SOLUSD",1644691550370,5.077,98.508,98.441,45.2512136]
["bitfinex","SOLUSD",1644691551871,2.62390296,98.507,98.441,45.2512136]
["bitfinex","SOLUSD",1644691552075,5.077,98.506,98.441,45.2512136]
["bitfinex","SOLUSD",1644691554374,2.62390296,98.507,98.441,45.2512136]
["bitfinex","SOLUSD",1644691555173,5.077,98.506,98.441,45.2512136]
["bitfinex","SOLUSD",1644691555575,102.92390296,98.505,98.403,5.077]
["bitfinex","SOLUSD",1644691555777,102.95532165,98.505,98.404,0.25]
["bitfinex","SOLUSD",1644691555974,14.63,98.5,98.405,5.078]
["bitfinex","SOLUSD",1644691556175,100.3,98.498,98.405,5.078]
["bitfinex","SOLUSD",1644691556376,100.3,98.496,98.404,0.25]
["bitfinex","SOLUSD",1644691556774,5.10941869,98.495,98.404,0.25]
["bitfinex","SOLUSD",1644691556975,0.03141869,98.494,98.405,5.078]
["bitfinex","SOLUSD",1644691557177,100.3,98.492,98.405,5.078]
["bitfinex","SOLUSD",1644691557376,5.078,98.491,98.404,5.078]
["bitfinex","SOLUSD",1644691557575,100.3,98.49,98.404,5.078]
["bitfinex","SOLUSD",1644691558376,0.03141869,98.491,98.41,15.2413]
["bitfinex","SOLUSD",1644691558579,0.03141869,98.499,98.41,25.8913]
["bitfinex","SOLUSD",1644691558780,0.03141869,98.501,98.41,25.8913]
["bitfinex","SOLUSD",1644691558977,0.03141869,98.498,98.42,14.63]
["bitfinex","SOLUSD",1644691559178,0.03141869,98.5,98.421,41.59183517]
["bitfinex","SOLUSD",1644691559380,0.03141869,98.507,98.421,41.59183517]
["bitfinex","SOLUSD",1644691559979,5.077,98.506,98.421,41.59183517]
["bitfinex","SOLUSD",1644691560881,5.077,98.506,98.43,15.2383]
["bitfinex","SOLUSD",1644691561285,5.077,98.507,98.43,15.2383]
["bitfinex","SOLUSD",1644691562290,5.077,98.507,98.43,23.1383]
["bitfinex","SOLUSD",1644691562487,0.03141869,98.518,98.431,5.077]
["bitfinex","SOLUSD",1644691562687,0.03141869,98.517,98.44,15.2368]
["bitfinex","SOLUSD",1644691562887,0.03141869,98.517,98.441,53.15268176]
["bitfinex","SOLUSD",1644691563087,0.03141869,98.518,98.441,53.15268176]
["bitfinex","SOLUSD",1644691563289,0.03141869,98.52,98.441,53.15268176]
["bitfinex","SOLUSD",1644691563489,0.03141869,98.518,98.442,100.3]
["bitfinex","SOLUSD",1644691563692,2.87846663,98.523,98.45,15.235]
["bitfinex","SOLUSD",1644691563889,0.03141869,98.523,98.45,15.235]
["bitfinex","SOLUSD",1644691564188,15.5459,98.524,98.451,100.3]
["bitfinex","SOLUSD",1644691564792,15.5459,98.524,98.453,100.3]
["bitfinex","SOLUSD",1644691565289,15.5459,98.524,98.456,41.17649679]
["bitfinex","SOLUSD",1644691565490,15.5459,98.524,98.457,100.3]
["bitfinex","SOLUSD",1644691565693,15.5459,98.524,98.457,105.375]
["bitfinex","SOLUSD",1644691565890,15.5459,98.524,98.471,35.15374149]
["bitfinex","SOLUSD",1644691566089,15.5459,98.524,98.471,40.22874149]
["bitfinex","SOLUSD",1644691566289,15.5459,98.524,98.471,35.15374149]
["bitfinex","SOLUSD",1644691566693,15.5459,98.524,98.472,5.075]
["bitfinex","SOLUSD",1644691567711,15.5459,98.524,98.471,35.15374149]
["bitfinex","SOLUSD",1644691568010,15.5459,98.524,98.48,15.2305]
["bitfinex","SOLUSD",1644691568210,15.0459,98.524,98.481,5.075]
["bitfinex","SOLUSD",1644691569915,2.62390296,98.523,98.481,5.075]
["bitfinex","SOLUSD",1644691570213,5.075,98.523,98.471,35.15374149]
["bitfinex","SOLUSD",1644691571212,0.03141869,98.548,98.472,5.326]
["bitfinex","SOLUSD",1644691571415,0.03141869,98.542,98.472,5.076]
["bitfinex","SOLUSD",1644691571613,0.03141869,98.542,98.471,35.15374149]
["bitfinex","SOLUSD",1644691571614,5.075,98.552,98.473,0.25]
["bitfinex","SOLUSD",1644691571814,23.4782,98.553,98.473,0.25]
["bitfinex","SOLUSD",1644691572014,23.4782,98.553,98.474,5.075]
["bitfinex","SOLUSD",1644691572418,23.4782,98.553,98.472,5.075]
["bitfinex","SOLUSD",1644691572813,23.4782,98.553,98.48,15.2305]
["bitfinex","SOLUSD",1644691573014,9.0771035,98.552,98.48,15.2305]
["bitfinex","SOLUSD",1644691573214,23.4782,98.553,98.481,5.075]
["bitfinex","SOLUSD",1644691574013,5.075,98.552,98.481,5.075]
["bitfinex","SOLUSD",1644691576514,23.4782,98.553,98.481,5.075]
["bitfinex","SOLUSD",1644691576717,23.4782,98.553,98.48,15.2305]
["bitfinex","SOLUSD",1644691577522,2.87846663,98.57,98.481,5.075]
["bitfinex","SOLUSD",1644691577720,5.10641869,98.569,98.49,15.2286]
["bitfinex","SOLUSD",1644691577920,0.03141869,98.569,98.491,46.5356191]
["bitfinex","SOLUSD",1644691578220,3.99531,98.575,98.491,51.6096191]
["bitfinex","SOLUSD",1644691578421,5.074,98.575,98.491,46.5356191]
["bitfinex","SOLUSD",1644691579020,3.99531853,98.574,98.491,46.5356191]
["bitfinex","SOLUSD",1644691579421,5.074,98.576,98.491,46.5356191]
["bitfinex","SOLUSD",1644691581626,24.94951869,98.577,98.492,5.074]
["bitfinex","SOLUSD",1644691581824,24.9181,98.577,98.492,5.074]
["bitfinex","SOLUSD",1644691582024,7.69790296,98.576,98.491,46.5356191]
["bitfinex","SOLUSD",1644691582625,5.074,98.576,98.491,46.5356191]
["bitfinex","SOLUSD",1644691583224,24.94951869,98.577,98.492,5.074]
["bitfinex","SOLUSD",1644691583524,5.074,98.576,98.491,46.5356191]
["bitfinex","SOLUSD",1644691583923,7.69790296,98.576,98.491,46.5356191]
["bitfinex","SOLUSD",1644691584123,2.62390296,98.575,98.491,46.5356191]
["bitfinex","SOLUSD",1644691584425,5.074,98.574,98.491,46.5356191]
["bitfinex","SOLUSD",1644691584724,5.074,98.574,98.492,0.25]
["bitfinex","SOLUSD",1644691585727,5.074,98.574,98.491,46.5356191]
["bitfinex","SOLUSD",1644691586529,3.99367479,98.573,98.491,46.5356191]
["bitfinex","SOLUSD",1644691586728,5.074,98.572,98.491,46.5356191]
["bitfinex","SOLUSD",1644691587231,5.10541869,98.574,98.492,0.25]
["bitfinex","SOLUSD",1644691587430,5.10541869,98.576,98.492,0.25]
["bitfinex","SOLUSD",1644691587631,24.9181,98.577,98.493,5.074]
["bitfinex","SOLUSD",1644691587632,3.99365942,98.575,98.493,5.074]
["bitfinex","SOLUSD",1644691587831,3.99365942,98.576,98.493,5.074]
["bitfinex","SOLUSD",1644691588030,6.84070736,98.576,98.493,5.074]
["bitfinex","SOLUSD",1644691588630,2.62390296,98.575,98.492,5.074]
["bitfinex","SOLUSD",1644691588830,2.84704794,98.572,98.492,5.074]
["bitfinex","SOLUSD",1644691589230,2.62390296,98.571,98.492,5.074]
["bitfinex","SOLUSD",1644691589434,6.84070736,98.57,98.492,5.074]
["bitfinex","SOLUSD",1644691589634,11.91470736,98.57,98.492,5.074]
["bitfinex","SOLUSD",1644691589834,14.53861032,98.57,98.493,0.25]
["bitfinex","SOLUSD",1644691590037,3.99365942,98.569,98.5,15.2272]
["bitfinex","SOLUSD",1644691590237,24.9181,98.577,98.5,15.2272]
["bitfinex","SOLUSD",1644691590635,24.9181,98.577,98.501,100.3]
["bitfinex","SOLUSD",1644691591236,4.00745739,98.576,98.501,100.3]
["bitfinex","SOLUSD",1644691591838,4.00745739,98.576,98.511,39.6449106]
["bitfinex","SOLUSD",1644691592039,9.08045739,98.576,98.511,39.6449106]
["bitfinex","SOLUSD",1644691592240,4.00745739,98.575,98.511,39.6449106]
["bitfinex","SOLUSD",1644691592438,4.00745739,98.575,98.511,44.7179106]
["bitfinex","SOLUSD",1644691592639,4.00745739,98.576,98.511,39.6449106]
["bitfinex","SOLUSD",1644691593043,6.85450533,98.576,98.511,39.6449106]
["bitfinex","SOLUSD",1644691593642,2.84704794,98.571,98.461,5.073]
["bitfinex","SOLUSD",1644691593840,2.84704794,98.563,98.461,5.073]
["bitfinex","SOLUSD",1644691594042,23.0642,98.562,98.461,5.073]
["bitfinex","SOLUSD",1644691594240,2.84704794,98.553,98.473,100.55]
["bitfinex","SOLUSD",1644691594641,2.84704794,98.553,98.474,40.55088331]
["bitfinex","SOLUSD",1644691594841,2.84704794,98.553,98.475,100.3]
["bitfinex","SOLUSD",1644691595242,7.84704794,98.553,98.475,100.3]
["bitfinex","SOLUSD",1644691595842,5.0,98.553,98.475,100.3]
["bitfinex","SOLUSD",1644691596043,5.0,98.553,98.477,100.3]
["bitfinex","SOLUSD",1644691596643,5.0,98.553,98.478,5.075]
["bitfinex","SOLUSD",1644691596942,5.0,98.553,98.48,15.2305]
["bitfinex","SOLUSD",1644691598145,5.0,98.553,98.481,5.075]
["bitfinex","SOLUSD",1644691598345,5.0,98.553,98.48,15.2305]
["bitfinex","SOLUSD",1644691598544,4.01100097,98.552,98.48,15.2305]
["bitfinex","SOLUSD",1644691599443,4.01100097,98.552,98.474,5.075]
["bitfinex","SOLUSD",1644691599444,10.5459509,98.551,98.474,5.075]
["bitfinex","SOLUSD",1644691599644,2.84704794,98.539,98.474,5.075]
["bitfinex","SOLUSD",1644691599844,2.84704794,98.537,98.474,5.075]
["bitfinex","SOLUSD",1644691600045,6.85804891,98.537,98.474,5.075]
["bitfinex","SOLUSD",1644691600244,65.0,98.535,98.42,15.2391]
["bitfinex","SOLUSD",1644691600443,7.92204794,98.536,98.42,15.2391]
["bitfinex","SOLUSD",1644691600444,100.3,98.519,98.421,43.12660704]
["bitfinex","SOLUSD",1644691600644,103.14704794,98.517,98.421,43.12660704]
["bitfinex","SOLUSD",1644691600847,2.84704794,98.513,98.421,43.12660704]
["bitfinex","SOLUSD",1644691601071,100.3,98.511,98.421,43.12660704]
["bitfinex","SOLUSD",1644691601268,14.63,98.5,98.421,43.12660704]
["bitfinex","SOLUSD",1644691601471,5.078,98.499,98.421,43.12660704]
["bitfinex","SOLUSD",1644691602572,32.56010296,98.5,98.421,43.12660704]
["bitfinex","SOLUSD",1644691602769,29.9362,98.5,98.421,43.12660704]
["bitfinex","SOLUSD",1644691603375,100.3,98.499,98.421,43.12660704]
["bitfinex","SOLUSD",1644691603570,105.378,98.499,98.421,43.12660704]
["bitfinex","SOLUSD",1644691603975,1.43504169,98.481,98.421,43.12660704]
["bitfinex","SOLUSD",1644691604175,5.078,98.48,98.421,43.12660704]
["bitfinex","SOLUSD",1644691604373,1.43504169,98.488,98.421,43.12660704]
["bitfinex","SOLUSD",1644691604673,1.43504169,98.488,98.381,52.4839]
["bitfinex","SOLUSD",1644691604674,1.43504169,98.475,98.381,5.078]
["bitfinex","SOLUSD",1644691604873,14.63,98.46,98.381,5.078]
["bitfinex","SOLUSD",1644691605173,101.73504169,98.459,98.325,49.2593]
["bitfinex","SOLUSD",1644691605376,1.43504169,98.457,98.326,5.081]
["bitfinex","SOLUSD",1644691605573,1.43504169,98.438,98.327,37.55437233]
["bitfinex","SOLUSD",1644691605775,1.43504169,98.438,98.33,15.2526]
["bitfinex","SOLUSD",1644691605977,101.73504169,98.436,98.331,5.082]
["bitfinex","SOLUSD",1644691606372,5.082,98.439,98.331,5.082]
["bitfinex","SOLUSD",1644691606373,100.3,98.434,98.332,0.25]
["bitfinex","SOLUSD",1644691606574,100.3,98.429,98.333,5.082]
["bitfinex","SOLUSD",1644691606773,100.3,98.429,98.332,0.25]
["bitfinex","SOLUSD",1644691606973,5.082,98.428,98.332,0.25]
["bitfinex","SOLUSD",1644691608576,5.082,98.428,98.333,5.082]
["bitfinex","SOLUSD",1644691611982,2.62390296,98.427,98.333,5.082]
["bitfinex","SOLUSD",1644691612187,100.3,98.425,98.332,0.25]
["bitfinex","SOLUSD",1644691612386,100.3,98.423,98.332,0.25]
["bitfinex","SOLUSD",1644691612791,2.62390296,98.422,98.332,0.25]
["bitfinex","SOLUSD",1644691612990,7.70590296,98.422,98.333,5.082]
["bitfinex","SOLUSD",1644691613191,100.3,98.421,98.335,1.88890901]
["bitfinex","SOLUSD",1644691613396,100.3,98.419,98.336,5.082]
["bitfinex","SOLUSD",1644691613597,5.082,98.418,98.336,5.082]
["bitfinex","SOLUSD",1644691614791,100.3,98.417,98.336,5.082]
["bitfinex","SOLUSD",1644691615191,100.3,98.415,98.336,5.082]
["bitfinex","SOLUSD",1644691615592,100.3,98.413,98.336,5.082]
["bitfinex","SOLUSD",1644691615992,102.92390296,98.412,98.336,5.082]
["bitfinex","SOLUSD",1644691616392,100.3,98.41,98.336,5.082]
["bitfinex","SOLUSD",1644691616792,102.92390296,98.41,98.336,5.082]
["bitfinex","SOLUSD",1644691616994,100.3,98.408,98.336,5.082]
["bitfinex","SOLUSD",1644691617193,2.62390296,98.41,98.335,1.88890901]
["bitfinex","SOLUSD",1644691617194,100.3,98.406,98.335,1.88890901]
["bitfinex","SOLUSD",1644691617795,2.62390296,98.405,98.335,1.88890901]
["bitfinex","SOLUSD",1644691617996,100.3,98.404,98.335,1.88890901]
["bitfinex","SOLUSD",1644691618196,100.3,98.399,98.327,37.57837233]
["bitfinex","SOLUSD",1644691618395,100.3,98.399,98.327,37.55437233]
["bitfinex","SOLUSD",1644691618595,100.3,98.397,98.327,37.55437233]
["bitfinex","SOLUSD",1644691618998,2.62390296,98.396,98.327,37.55437233]
["bitfinex","SOLUSD",1644691619205,7.70690296,98.396,98.327,37.55437233]
["bitfinex","SOLUSD",1644691619399,5.083,98.396,98.327,37.55437233]
["bitfinex","SOLUSD",1644691619821,14.63,98.4,98.327,37.55437233]
["bitfinex","SOLUSD",1644691619822,14.63,98.4,98.328,0.25]
["bitfinex","SOLUSD",1644691620220,5.083,98.409,98.328,0.25]
["bitfinex","SOLUSD",1644691620420,5.082,98.439,98.329,5.082]
["bitfinex","SOLUSD",1644691620619,22.6719,98.438,98.33,46.5658]
["bitfinex","SOLUSD",1644691620820,22.6719,98.438,98.331,100.3]
["bitfinex","SOLUSD",1644691621022,5.082,98.437,98.331,100.324]
["bitfinex","SOLUSD",1644691621221,5.081,98.448,98.351,45.0045245]
["bitfinex","SOLUSD",1644691621425,27.9273,98.458,98.352,5.081]
["bitfinex","SOLUSD",1644691621621,27.9273,98.458,98.352,24.5123]
["bitfinex","SOLUSD",1644691621622,5.081,98.447,98.352,24.5123]
["bitfinex","SOLUSD",1644691621825,22.8463,98.458,98.353,5.081]
["bitfinex","SOLUSD",1644691622622,22.8463,98.458,98.36,15.249]
["bitfinex","SOLUSD",1644691622823,22.8463,98.458,98.361,5.08]
["bitfinex","SOLUSD",1644691623621,19.93898423,98.46,98.361,5.08]
["bitfinex","SOLUSD",1644691623622,19.93898423,98.46,98.371,34.30976669]
["bitfinex","SOLUSD",1644691623822,5.30898423,98.46,98.371,42.28976669]
["bitfinex","SOLUSD",1644691624027,5.0,98.485,98.372,7.70390296]
["bitfinex","SOLUSD",1644691624430,5.0,98.485,98.373,102.92390296]
["bitfinex","SOLUSD",1644691624823,5.0,98.485,98.374,2.62390296]
["bitfinex","SOLUSD",1644691625926,5.0,98.485,98.391,42.14807525]
["bitfinex","SOLUSD",1644691626327,5.0,98.485,98.392,5.079]
["bitfinex","SOLUSD",1644691626728,5.0,98.485,98.393,100.3]
["bitfinex","SOLUSD",1644691626929,5.0,98.485,98.411,42.5259512]
["bitfinex","SOLUSD",1644691627429,5.0,98.485,98.413,100.3]
["bitfinex","SOLUSD",1644691627628,5.0,98.485,98.415,100.3]
["bitfinex","SOLUSD",1644691628029,5.0,98.485,98.416,5.078]
["bitfinex","SOLUSD",1644691628234,14.63,98.52,98.416,5.078]
["bitfinex","SOLUSD",1644691628235,5.078,98.507,98.43,15.2376]
["bitfinex","SOLUSD",1644691628431,5.078,98.507,98.431,48.01287821]
["bitfinex","SOLUSD",1644691628630,0.03141869,98.517,98.431,53.08987821]
["bitfinex","SOLUSD",1644691628829,1.43504169,98.536,98.432,102.92390296]
["bitfinex","SOLUSD",1644691629035,0.03141869,98.516,98.433,5.075]
["bitfinex","SOLUSD",1644691629330,0.03141869,98.535,98.433,7.69890296]
["bitfinex","SOLUSD",1644691629530,14.63,98.58,98.435,100.3]
["bitfinex","SOLUSD",1644691629531,1.43504169,98.543,98.435,100.3]
["bitfinex","SOLUSD",1644691629732,0.03141869,98.534,98.45,15.2329]
["bitfinex","SOLUSD",1644691629930,0.03141869,98.542,98.45,23.7729]
["bitfinex","SOLUSD",1644691630132,0.03141869,98.534,98.451,47.28703559]
["bitfinex","SOLUSD",1644691630330,0.03141869,98.541,98.451,47.28703559]
["bitfinex","SOLUSD",1644691630530,0.03141869,98.545,98.452,2.62390296]
["bitfinex","SOLUSD",1644691630731,0.03141869,98.54,98.452,2.62390296]
["bitfinex","SOLUSD",1644691630931,0.03141869,98.544,98.452,2.62390296]
["bitfinex","SOLUSD",1644691631135,0.03141869,98.539,98.452,2.62390296]
["bitfinex","SOLUSD",1644691631334,0.03141869,98.543,98.452,2.62390296]
["bitfinex","SOLUSD",1644691631531,0.03141869,98.538,98.47,15.2282]
["bitfinex","SOLUSD",1644691631735,0.03141869,98.542,98.471,35.23268372]
["bitfinex","SOLUSD",1644691631933,5.075,98.557,98.471,35.23268372]
["bitfinex","SOLUSD",1644691631934,1.43504169,98.546,98.471,35.23268372]
["bitfinex","SOLUSD",1644691632132,1.43504169,98.543,98.471,35.23268372]
["bitfinex","SOLUSD",1644691632331,1.43504169,98.542,98.471,35.23268372]
["bitfinex","SOLUSD",1644691632934,1.43504169,98.541,98.471,35.23268372]
["bitfinex","SOLUSD",1644691633333,1.43504169,98.547,98.471,35.23268372]
["bitfinex","SOLUSD",1644691634034,100.3,98.545,98.471,35.23268372]
["bitfinex","SOLUSD",1644691634337,1.43504169,98.532,98.471,35.23268372]
["bitfinex","SOLUSD",1644691634535,14.63,98.53,98.471,35.23268372]
["bitfinex","SOLUSD",1644691634934,5.075,98.529,98.471,35.23268372]
["bitfinex","SOLUSD",1644691636234,105.375,98.529,98.471,35.23268372]
["bitfinex","SOLUSD",1644691636435,5.075,98.529,98.471,35.23268372]
["bitfinex","SOLUSD",1644691638537,14.63,98.53,98.471,35.23268372]
["bitfinex","SOLUSD",1644691640942,2.62390296,98.529,98.471,35.23268372]
["bitfinex","SOLUSD",1644691641142,7.69890296,98.529,98.471,35.23268372]
["bitfinex","SOLUSD",1644691641542,2.62390296,98.528,98.471,35.23268372]
["bitfinex","SOLUSD",1644691641742,5.075,98.527,98.419,5.075]
["bitfinex","SOLUSD",1644691641945,100.3,98.526,98.419,5.075]
["bitfinex","SOLUSD",1644691642142,5.077,98.525,98.385,5.077]
["bitfinex","SOLUSD",1644691642350,1.43504169,98.52,98.38,50.806]
["bitfinex","SOLUSD",1644691642644,100.3,98.509,98.382,38.03857068]
["bitfinex","SOLUSD",1644691642843,101.73504169,98.507,98.382,38.03857068]
["bitfinex","SOLUSD",1644691643043,100.3,98.505,98.382,38.03857068]
["bitfinex","SOLUSD",1644691643244,14.63,98.49,98.382,38.03857068]
["bitfinex","SOLUSD",1644691643443,105.379,98.489,98.382,38.03857068]
["bitfinex","SOLUSD",1644691643843,2.62390296,98.488,98.383,0.25]
["bitfinex","SOLUSD",1644691644042,5.079,98.487,98.383,0.25]
["bitfinex","SOLUSD",1644691644447,2.62390296,98.486,98.383,0.25]
["bitfinex","SOLUSD",1644691644845,100.3,98.484,98.383,0.25]
["bitfinex","SOLUSD",1644691645045,14.63,98.48,98.383,0.25]
["bitfinex","SOLUSD",1644691645345,100.3,98.478,98.382,38.03857068]
["bitfinex","SOLUSD",1644691645544,100.3,98.476,98.382,38.03857068]
["bitfinex","SOLUSD",1644691645944,100.3,98.474,98.382,38.03857068]
["bitfinex","SOLUSD",1644691646144,114.93,98.46,98.382,38.03857068]
["bitfinex","SOLUSD",1644691646344,5.08,98.459,98.382,38.03857068]
["bitfinex","SOLUSD",1644691646747,7.70390296,98.459,98.382,38.03857068]
["bitfinex","SOLUSD",1644691646951,2.62390296,98.458,98.382,38.03857068]
["bitfinex","SOLUSD",1644691647147,5.08,98.457,98.382,38.03857068]
["bitfinex","SOLUSD",1644691648148,5.08,98.459,98.383,0.25]
["bitfinex","SOLUSD",1644691648547,14.63,98.46,98.384,5.08]
["bitfinex","SOLUSD",1644691648948,14.63,98.46,98.39,15.2445]
["bitfinex","SOLUSD",1644691649147,14.63,98.46,98.391,5.08]
["bitfinex","SOLUSD",1644691653447,14.63,98.46,98.39,15.2445]
["bitfinex","SOLUSD",1644691653649,14.63,98.46,98.383,0.024]
["bitfinex","SOLUSD",1644691653849,5.08,98.459,98.383,0.25]
["bitfinex","SOLUSD",1644691654048,14.63,98.46,98.382,38.03857068]
["bitfinex","SOLUSD",1644691654350,5.08,98.459,98.383,5.08]
["bitfinex","SOLUSD",1644691654553,102.92390296,98.458,98.383,5.08]
["bitfinex","SOLUSD",1644691654750,100.3,98.456,98.383,5.08]
["bitfinex","SOLUSD",1644691655350,2.62390296,98.455,98.383,5.08]
["bitfinex","SOLUSD",1644691655551,100.3,98.439,98.383,5.08]
["bitfinex","SOLUSD",1644691655752,5.08,98.438,98.383,5.08]
["bitfinex","SOLUSD",1644691657053,4.94473436,98.438,98.383,5.08]
["bitfinex","SOLUSD",1644691657652,100.3,98.439,98.382,38.03857068]
["bitfinex","SOLUSD",1644691658956,14.63,98.44,98.382,38.03857068]
["bitfinex","SOLUSD",1644691659857,5.3088521,98.439,98.382,38.03857068]
["bitfinex","SOLUSD",1644691660256,14.63,98.46,98.383,0.25]
["bitfinex","SOLUSD",1644691660657,14.63,98.46,98.382,38.03857068]
["bitfinex","SOLUSD",1644691660858,100.3,98.459,98.382,38.03857068]
["bitfinex","SOLUSD",1644691661077,108.00390296,98.459,98.382,38.03857068]
["bitfinex","SOLUSD",1644691661278,2.62390296,98.458,98.382,38.03857068]
["bitfinex","SOLUSD",1644691661475,5.08,98.457,98.382,38.03857068]
["bitfinex","SOLUSD",1644691661877,102.92390296,98.456,98.382,38.03857068]
["bitfinex","SOLUSD",1644691662281,100.3,98.454,98.382,38.03857068]
["bitfinex","SOLUSD",1644691662480,14.63,98.45,98.382,38.03857068]
["bitfinex","SOLUSD",1644691662876,114.93,98.45,98.382,38.03857068]
["bitfinex","SOLUSD",1644691663477,5.08,98.449,98.382,38.03857068]
["bitfinex","SOLUSD",1644691663877,114.93,98.45,98.382,38.03857068]
["bitfinex","SOLUSD",1644691664679,5.08,98.449,98.382,38.03857068]
["bitfinex","SOLUSD",1644691664981,100.3,98.448,98.382,38.03857068]
["bitfinex","SOLUSD",1644691665184,100.3,98.446,98.382,38.03857068]
["bitfinex","SOLUSD",1644691665383,5.08,98.445,98.382,38.03857068]
["bitfinex","SOLUSD",1644691665781,100.3,98.444,98.382,38.03857068]
["bitfinex","SOLUSD",1644691666180,100.3,98.442,98.382,38.03857068]
["bitfinex","SOLUSD",1644691666580,5.08,98.441,98.382,38.03857068]
["bitfinex","SOLUSD",1644691666780,100.3,98.44,98.382,38.03857068]
["bitfinex","SOLUSD",1644691667182,5.08,98.439,98.382,38.03857068]
["bitfinex","SOLUSD",1644691668283,100.3,98.44,98.382,38.03857068]
["bitfinex","SOLUSD",1644691668684,5.08,98.439,98.382,38.03857068]
["bitfinex","SOLUSD",1644691669385,1.43504169,98.435,98.382,38.03857068]
["bitfinex","SOLUSD",1644691669988,1.43504169,98.434,98.382,38.03857068]
["bitfinex","SOLUSD",1644691671988,1.43504169,98.435,98.382,38.03857068]
["bitfinex","SOLUSD",1644691672588,1.43504169,98.43,98.382,38.03857068]
["bitfinex","SOLUSD",1644691673088,1.43504169,98.429,98.382,38.03857068]
["bitfinex","SOLUSD",1644691673288,1.43504169,98.429,98.364,0.024]
["bitfinex","SOLUSD",1644691673490,1.43504169,98.418,98.351,0.024]
["bitfinex","SOLUSD",1644691673689,1.43504169,98.418,98.306,24.1123]
["bitfinex","SOLUSD",1644691673690,14.63,98.41,98.336,0.024]
["bitfinex","SOLUSD",1644691673891,1.43504169,98.392,98.336,0.024]
["bitfinex","SOLUSD",1644691674089,1.43504169,98.392,98.312,0.024]
["bitfinex","SOLUSD",1644691674289,1.43504169,98.387,98.31,0.024]
["bitfinex","SOLUSD",1644691674494,14.63,98.39,98.294,40.40505547]
["bitfinex","SOLUSD",1644691674688,14.63,98.39,98.295,0.024]
["bitfinex","SOLUSD",1644691674888,2.62390296,98.389,98.296,5.083]
["bitfinex","SOLUSD",1644691675089,2.62390296,98.389,98.297,0.024]
["bitfinex","SOLUSD",1644691675589,27.61920296,98.389,98.298,5.083]
["bitfinex","SOLUSD",1644691675993,102.92390296,98.388,98.299,0.024]
["bitfinex","SOLUSD",1644691676194,117.38690296,98.388,98.299,0.024]
["bitfinex","SOLUSD",1644691676392,2.62390296,98.387,98.299,0.024]
["bitfinex","SOLUSD",1644691676590,14.63,98.38,98.299,0.024]
["bitfinex","SOLUSD",1644691676791,5.083,98.379,98.298,5.083]
["bitfinex","SOLUSD",1644691677995,5.083,98.379,98.312,1.90054125]
["bitfinex","SOLUSD",1644691678192,5.083,98.379,98.313,35.62518228]
["bitfinex","SOLUSD",1644691678394,102.92390296,98.378,98.313,35.62518228]
["bitfinex","SOLUSD",1644691678596,5.083,98.377,98.313,35.62518228]
["bitfinex","SOLUSD",1644691678794,7.70690296,98.377,98.313,35.62518228]
["bitfinex","SOLUSD",1644691678997,100.3,98.376,98.313,35.62518228]
["bitfinex","SOLUSD",1644691679197,5.083,98.375,98.313,35.62518228]
["bitfinex","SOLUSD",1644691679396,100.3,98.374,98.313,35.62518228]
["bitfinex","SOLUSD",1644691679598,14.63,98.36,98.313,35.62518228]
["bitfinex","SOLUSD",1644691679797,5.083,98.359,98.313,35.62518228]
["bitfinex","SOLUSD",1644691680401,14.63,98.36,98.313,35.62518228]
["bitfinex","SOLUSD",1644691681602,5.083,98.359,98.313,35.62518228]
["bitfinex","SOLUSD",1644691683201,5.083,98.359,98.315,0.94951185]
["bitfinex","SOLUSD",1644691683400,14.63,98.36,98.315,0.94951185]
["bitfinex","SOLUSD",1644691686710,24.9953,98.389,98.315,0.94951185]
["bitfinex","SOLUSD",1644691687209,24.9953,98.389,98.316,5.083]
["bitfinex","SOLUSD",1644691688334,24.9953,98.389,98.317,1.89801204]
["bitfinex","SOLUSD",1644691689833,24.9953,98.389,98.32,15.2554]
["bitfinex","SOLUSD",1644691690533,24.9953,98.389,98.317,1.89801204]
["bitfinex","SOLUSD",1644691690733,24.9953,98.389,98.318,5.333]
["bitfinex","SOLUSD",1644691691951,5.083,98.398,98.318,5.333]
["bitfinex","SOLUSD",1644691692135,24.7064,98.399,98.318,5.333]
["bitfinex","SOLUSD",1644691693035,24.7064,98.399,98.319,1.89700043]
["bitfinex","SOLUSD",1644691693236,5.083,98.398,98.319,2.14700043]
["bitfinex","SOLUSD",1644691694637,5.083,98.398,98.313,35.29618271]
["bitfinex","SOLUSD",1644691696438,14.63,98.39,98.313,35.29618271]
["bitfinex","SOLUSD",1644691696639,105.383,98.389,98.313,35.29618271]
["bitfinex","SOLUSD",1644691696839,1.43504169,98.386,98.313,35.29618271]
["bitfinex","SOLUSD",1644691697040,5.083,98.385,98.313,35.29618271]
["bitfinex","SOLUSD",1644691697439,2.62390296,98.385,98.313,35.29618271]
["bitfinex","SOLUSD",1644691697641,2.62390296,98.384,98.313,35.29618271]
["bitfinex","SOLUSD",1644691697840,14.63,98.37,98.321,1.89598886]
["bitfinex","SOLUSD",1644691698041,5.083,98.369,98.321,1.89598886]
["bitfinex","SOLUSD",1644691699643,7.70690296,98.369,98.321,1.89598886]
["bitfinex","SOLUSD",1644691699843,100.3,98.368,98.321,1.89598886]
["bitfinex","SOLUSD",1644691700044,100.3,98.366,98.321,1.89598886]
["bitfinex","SOLUSD",1644691700445,100.3,98.364,98.321,1.89598886]
["bitfinex","SOLUSD",1644691700644,14.63,98.36,98.321,1.89598886]
["bitfinex","SOLUSD",1644691700844,5.083,98.359,98.321,1.89598886]
["bitfinex","SOLUSD",1644691702344,100.3,98.358,98.321,1.89598886]
["bitfinex","SOLUSD",1644691702545,5.083,98.357,98.321,1.89598886]
["bitfinex","SOLUSD",1644691703247,5.083,98.357,98.305,44.32732061]
["bitfinex","SOLUSD",1644691703949,100.3,98.356,98.305,44.32732061]
["bitfinex","SOLUSD",1644691704347,14.63,98.36,98.305,44.32732061]
["bitfinex","SOLUSD",1644691704348,100.3,98.354,98.305,44.32732061]
["bitfinex","SOLUSD",1644691705249,5.083,98.355,98.305,44.32732061]
["bitfinex","SOLUSD",1644691705447,5.083,98.359,98.305,44.32732061]
["bitfinex","SOLUSD",1644691707853,14.63,98.36,98.305,44.32732061]
["bitfinex","SOLUSD",1644691708254,1.43504169,98.373,98.306,0.25]
["bitfinex","SOLUSD",1644691708553,1.43504169,98.381,98.306,7.95690296]
["bitfinex","SOLUSD",1644691708753,1.43504169,98.388,98.307,102.92390296]
["bitfinex","SOLUSD",1644691708954,1.43504169,98.39,98.308,5.083]
["bitfinex","SOLUSD",1644691709155,1.43504169,98.391,98.31,15.257]
["bitfinex","SOLUSD",1644691709354,1.43504169,98.397,98.311,5.083]
["bitfinex","SOLUSD",1644691709555,1.43504169,98.401,98.309,7.70690296]
["bitfinex","SOLUSD",1644691709753,1.43504169,98.401,98.312,2.62390296]
["bitfinex","SOLUSD",1644691710053,1.43504169,98.401,98.313,5.107]
["bitfinex","SOLUSD",1644691710253,1.43504169,98.402,98.314,0.024]
["bitfinex","SOLUSD",1644691710454,14.63,98.43,98.316,100.3]
["bitfinex","SOLUSD",1644691710455,1.43504169,98.406,98.316,100.3]
["bitfinex","SOLUSD",1644691710656,1.43504169,98.406,98.315,5.083]
["bitfinex","SOLUSD",1644691710657,1.43504169,98.408,98.318,100.3]
["bitfinex","SOLUSD",1644691710858,14.63,98.43,98.332,100.3]
["bitfinex","SOLUSD",1644691710859,1.43504169,98.409,98.332,100.3]
["bitfinex","SOLUSD",1644691711256,1.43504169,98.408,98.332,100.3]
["bitfinex","SOLUSD",1644691711458,1.43504169,98.408,98.333,0.024]
["bitfinex","SOLUSD",1644691711656,1.43504169,98.412,98.332,100.3]
["bitfinex","SOLUSD",1644691711856,1.43504169,98.412,98.333,0.024]
["bitfinex","SOLUSD",1644691712058,15.2233,98.431,98.331,43.86176048]
["bitfinex","SOLUSD",1644691712059,1.43504169,98.404,98.331,43.86176048]
["bitfinex","SOLUSD",1644691712258,1.43504169,98.401,98.331,43.86176048]
["bitfinex","SOLUSD",1644691712857,1.43504169,98.403,98.331,43.86176048]
["bitfinex","SOLUSD",1644691713061,1.43504169,98.41,98.332,7.70590296]
["bitfinex","SOLUSD",1644691713258,1.43504169,98.416,98.332,7.70590296]
["bitfinex","SOLUSD",1644691713461,1.43504169,98.416,98.333,102.94790296]
["bitfinex","SOLUSD",1644691713658,14.63,98.44,98.334,5.082]
["bitfinex","SOLUSD",1644691713659,1.43504169,98.428,98.334,5.082]
["bitfinex","SOLUSD",1644691713860,1.43504169,98.429,98.334,31.89900296]
["bitfinex","SOLUSD",1644691714066,1.43504169,98.425,98.335,0.274]
["bitfinex","SOLUSD",1644691714264,1.43504169,98.424,98.336,5.105]
["bitfinex","SOLUSD",1644691714465,1.43504169,98.424,98.337,0.024]
["bitfinex","SOLUSD",1644691714665,1.43504169,98.424,98.338,5.082]
["bitfinex","SOLUSD",1644691714864,1.43504169,98.423,98.34,15.2521]
["bitfinex","SOLUSD",1644691715064,1.43504169,98.424,98.34,15.2521]
["bitfinex","SOLUSD",1644691715264,5.082,98.423,98.341,5.082]
["bitfinex","SOLUSD",1644691716067,1.43504169,98.425,98.341,5.082]
["bitfinex","SOLUSD",1644691716271,1.43504169,98.425,98.341,5.106]
["bitfinex","SOLUSD",1644691716472,1.43504169,98.426,98.341,5.106]
["bitfinex","SOLUSD",1644691716674,1.43504169,98.426,98.342,0.024]
["bitfinex","SOLUSD",1644691717371,1.43504169,98.427,98.342,0.024]
["bitfinex","SOLUSD",1644691717571,1.43504169,98.426,98.342,0.024]
["bitfinex","SOLUSD",1644691717972,1.43504169,98.427,98.342,0.024]
["bitfinex","SOLUSD",1644691718374,1.43504169,98.428,98.342,0.024]
["bitfinex","SOLUSD",1644691718572,1.43504169,98.428,98.343,5.081]
["bitfinex","SOLUSD",1644691718776,5.082,98.427,98.344,0.024]
["bitfinex","SOLUSD",1644691719275,5.082,98.427,98.346,41.03929112]
["bitfinex","SOLUSD",1644691719674,5.081,98.429,98.347,5.081]
["bitfinex","SOLUSD",1644691719878,5.081,98.426,98.347,5.081]
["bitfinex","SOLUSD",1644691720075,5.081,98.429,98.347,5.081]
["bitfinex","SOLUSD",1644691720275,5.081,98.429,98.346,41.06329112]
["bitfinex","SOLUSD",1644691720276,6.51604169,98.43,98.35,15.2507]
["bitfinex","SOLUSD",1644691720475,1.43504169,98.429,98.35,15.2507]
["bitfinex","SOLUSD",1644691720677,1.43504169,98.43,98.35,15.2507]
["bitfinex","SOLUSD",1644691720876,5.081,98.429,98.35,15.2507]
["bitfinex","SOLUSD",1644691721697,1.43504169,98.431,98.351,5.081]
["bitfinex","SOLUSD",1644691722499,1.43504169,98.431,98.35,15.2507]
["bitfinex","SOLUSD",1644691722500,5.081,98.43,98.35,15.2507]
["bitfinex","SOLUSD",1644691723106,6.51604169,98.43,98.348,0.024]
["bitfinex","SOLUSD",1644691723300,1.43504169,98.429,98.349,5.081]
["bitfinex","SOLUSD",1644691723501,6.51604169,98.429,98.347,22.6056]
["bitfinex","SOLUSD",1644691723700,6.51604169,98.43,98.348,5.081]
["bitfinex","SOLUSD",1644691723905,6.51604169,98.43,98.348,5.105]
["bitfinex","SOLUSD",1644691724504,5.081,98.43,98.348,5.105]
["bitfinex","SOLUSD",1644691724902,16.84634169,98.431,98.348,5.105]
["bitfinex","SOLUSD",1644691725303,15.4113,98.431,98.348,5.105]
["bitfinex","SOLUSD",1644691726505,16.84634169,98.431,98.348,5.105]
["bitfinex","SOLUSD",1644691726705,5.081,98.43,98.348,5.105]
["bitfinex","SOLUSD",1644691726909,100.3,98.429,98.348,5.105]
["bitfinex","SOLUSD",1644691727111,5.081,98.428,98.348,5.081]
["bitfinex","SOLUSD",1644691727306,5.081,98.428,98.347,22.5816]
["bitfinex","SOLUSD",1644691727506,100.3,98.427,98.347,22.5816]
["bitfinex","SOLUSD",1644691727705,94.97681079,98.427,98.347,22.5816]
["bitfinex","SOLUSD",1644691727905,5.081,98.426,98.347,22.5816]
["bitfinex","SOLUSD",1644691728106,5.081,98.428,98.347,22.5816]
["bitfinex","SOLUSD",1644691728406,5.081,98.43,98.347,22.5816]
["bitfinex","SOLUSD",1644691728606,15.4113,98.431,98.348,5.081]
["bitfinex","SOLUSD",1644691728806,16.84634169,98.431,98.348,5.105]
["bitfinex","SOLUSD",1644691729005,15.4113,98.431,98.348,5.105]
["bitfinex","SOLUSD",1644691729608,16.84634169,98.431,98.348,5.105]
["bitfinex","SOLUSD",1644691730307,15.4113,98.431,98.348,5.105]
["bitfinex","SOLUSD",1644691730507,16.84634169,98.431,98.348,5.105]
["bitfinex","SOLUSD",1644691730908,1.43504169,98.43,98.348,5.105]
["bitfinex","SOLUSD",1644691731109,16.84634169,98.431,98.348,5.105]
["bitfinex","SOLUSD",1644691731509,1.43504169,98.43,98.348,5.105]
["bitfinex","SOLUSD",1644691732813,5.081,98.429,98.348,5.105]
["bitfinex","SOLUSD",1644691733615,1.43504169,98.427,98.348,5.105]
["bitfinex","SOLUSD",1644691733816,6.51604169,98.426,98.348,0.024]
["bitfinex","SOLUSD",1644691734013,1.43504169,98.426,98.348,0.024]
["bitfinex","SOLUSD",1644691734314,5.081,98.425,98.348,0.024]
["bitfinex","SOLUSD",1644691734615,5.081,98.425,98.347,22.5816]
["bitfinex","SOLUSD",1644691734817,1.43504169,98.427,98.347,22.5816]
["bitfinex","SOLUSD",1644691735014,1.43504169,98.426,98.348,5.081]
["bitfinex","SOLUSD",1644691735615,1.43504169,98.422,98.348,5.081]
["bitfinex","SOLUSD",1644691736622,1.43504169,98.421,98.348,5.081]
["bitfinex","SOLUSD",1644691736817,1.43504169,98.421,98.347,22.6056]
["bitfinex","SOLUSD",1644691737018,5.082,98.42,98.347,22.5816]
["bitfinex","SOLUSD",1644691737217,6.51704169,98.42,98.347,22.5816]
["bitfinex","SOLUSD",1644691737425,1.43504169,98.42,98.348,5.082]
["bitfinex","SOLUSD",1644691737617,1.43504169,98.41,98.347,22.5816]
["bitfinex","SOLUSD",1644691738020,1.43504169,98.41,98.348,5.082]
["bitfinex","SOLUSD",1644691738219,1.43504169,98.409,98.348,5.082]
["bitfinex","SOLUSD",1644691739421,1.43504169,98.398,98.348,5.082]
["bitfinex","SOLUSD",1644691739622,1.43504169,98.398,98.347,22.5816]
["bitfinex","SOLUSD",1644691739822,1.43504169,98.397,98.347,22.5816]
["bitfinex","SOLUSD",1644691741524,1.43504169,98.395,98.347,22.5816]
["bitfinex","SOLUSD",1644691741726,1.43504169,98.396,98.347,22.5816]
["bitfinex","SOLUSD",1644691742325,1.43504169,98.397,98.347,22.5816]
["bitfinex","SOLUSD",1644691742534,1.43504169,98.397,98.348,5.082]
["bitfinex","SOLUSD",1644691742732,1.43504169,98.397,98.347,22.5816]
["bitfinex","SOLUSD",1644691742932,1.43504169,98.396,98.347,22.5816]
["bitfinex","SOLUSD",1644691743338,100.3,98.412,98.347,22.5816]
["bitfinex","SOLUSD",1644691743339,1.43504169,98.397,98.347,22.5816]
["bitfinex","SOLUSD",1644691743735,4.47904018,98.423,98.349,65.0]
["bitfinex","SOLUSD",1644691743934,4.47904018,98.423,98.35,5.082]
["bitfinex","SOLUSD",1644691744134,2.84704794,98.445,98.35,7.70590296]
["bitfinex","SOLUSD",1644691744338,4.45699681,98.447,98.351,23.76209638]
["bitfinex","SOLUSD",1644691744534,2.84704794,98.455,98.352,105.381]
["bitfinex","SOLUSD",1644691744739,2.84704794,98.456,98.353,21.13819342]
["bitfinex","SOLUSD",1644691745038,2.84704794,98.456,98.38,15.2455]
["bitfinex","SOLUSD",1644691745236,2.84704794,98.456,98.382,48.69238443]
["bitfinex","SOLUSD",1644691745436,4.45699681,98.463,98.384,100.3]
["bitfinex","SOLUSD",1644691745635,2.84704794,98.472,98.385,5.08]
["bitfinex","SOLUSD",1644691745835,2.84704794,98.476,98.386,123.8789]
["bitfinex","SOLUSD",1644691746036,2.84704794,98.483,98.386,147.5057]
["bitfinex","SOLUSD",1644691746236,2.84704794,98.483,98.387,7.70290296]
["bitfinex","SOLUSD",1644691746438,2.84704794,98.481,98.4,15.2417]
["bitfinex","SOLUSD",1644691746636,7.27803543,98.481,98.401,48.5178975]
["bitfinex","SOLUSD",1644691746836,2.84704794,98.481,98.401,48.5178975]
["bitfinex","SOLUSD",1644691747037,2.84704794,98.48,98.401,48.5178975]
["bitfinex","SOLUSD",1644691747470,5.079,98.479,98.401,48.5178975]
["bitfinex","SOLUSD",1644691747662,4.43098749,98.478,98.401,48.5178975]
["bitfinex","SOLUSD",1644691747861,5.079,98.477,98.401,48.5178975]
["bitfinex","SOLUSD",1644691748061,4.43098749,98.476,98.401,48.5178975]
["bitfinex","SOLUSD",1644691748263,5.079,98.475,98.401,48.5178975]
["bitfinex","SOLUSD",1644691748663,4.43098749,98.474,98.401,48.5178975]
["bitfinex","SOLUSD",1644691748863,4.43098749,98.474,98.402,5.079]
["bitfinex","SOLUSD",1644691749073,5.079,98.473,98.401,48.5178975]
["bitfinex","SOLUSD",1644691749263,2.84704794,98.481,98.401,48.5178975]
["bitfinex","SOLUSD",1644691749663,2.84704794,98.48,98.401,48.5178975]
["bitfinex","SOLUSD",1644691749864,2.84704794,98.475,98.401,48.5178975]
["bitfinex","SOLUSD",1644691750063,103.14704794,98.473,98.401,48.5178975]
["bitfinex","SOLUSD",1644691750267,7.26571377,98.472,98.401,48.5178975]
["bitfinex","SOLUSD",1644691750464,9.49766583,98.472,98.401,48.5178975]
["bitfinex","SOLUSD",1644691750663,4.41866583,98.471,98.401,48.5178975]
["bitfinex","SOLUSD",1644691750863,7.92604794,98.47,98.401,48.5178975]
["bitfinex","SOLUSD",1644691751065,5.079,98.47,98.401,48.5178975]
["bitfinex","SOLUSD",1644691751264,4.41866583,98.469,98.401,48.5178975]
["bitfinex","SOLUSD",1644691751465,5.079,98.468,98.401,48.5178975]
["bitfinex","SOLUSD",1644691751665,4.41866583,98.467,98.401,48.5178975]
["bitfinex","SOLUSD",1644691752064,5.079,98.47,98.401,48.5178975]
["bitfinex","SOLUSD",1644691752065,5.079,98.466,98.401,48.5178975]
["bitfinex","SOLUSD",1644691752268,4.41866583,98.465,98.401,48.5178975]
["bitfinex","SOLUSD",1644691752666,5.079,98.464,98.401,48.5178975]
["bitfinex","SOLUSD",1644691752869,4.41866583,98.464,98.401,48.5178975]
["bitfinex","SOLUSD",1644691753065,9.49766583,98.463,98.401,48.5178975]
["bitfinex","SOLUSD",1644691753265,4.41866583,98.462,98.401,48.5178975]
["bitfinex","SOLUSD",1644691753465,4.41866583,98.465,98.401,48.5178975]
["bitfinex","SOLUSD",1644691753766,9.49766583,98.464,98.401,48.5178975]
["bitfinex","SOLUSD",1644691753965,4.41866583,98.463,98.401,48.5178975]
["bitfinex","SOLUSD",1644691754364,4.41866583,98.466,98.401,48.5178975]
["bitfinex","SOLUSD",1644691754566,4.41866583,98.462,98.401,48.5178975]
["bitfinex","SOLUSD",1644691754765,5.079,98.461,98.401,48.5178975]
["bitfinex","SOLUSD",1644691754966,19.04866583,98.46,98.401,48.5178975]
["bitfinex","SOLUSD",1644691755265,4.41866583,98.459,98.401,48.5178975]
["bitfinex","SOLUSD",1644691755471,9.49766583,98.459,98.401,48.5178975]
["bitfinex","SOLUSD",1644691755865,4.41866583,98.458,98.401,48.5178975]
["bitfinex","SOLUSD",1644691756065,5.079,98.457,98.401,48.5178975]
["bitfinex","SOLUSD",1644691756267,112.5,98.462,98.401,48.5178975]
["bitfinex","SOLUSD",1644691756471,4.41771317,98.461,98.401,56.4378975]
["bitfinex","SOLUSD",1644691756666,112.5,98.462,98.401,56.4378975]
["bitfinex","SOLUSD",1644691757867,112.5,98.462,98.401,48.5178975]
["bitfinex","SOLUSD",1644691758072,112.5,98.462,98.402,5.079]
["bitfinex","SOLUSD",1644691759272,112.5,98.462,98.401,48.5178975]
["bitfinex","SOLUSD",1644691760272,112.5,98.462,98.402,5.079]
["bitfinex","SOLUSD",1644691760472,2.84704794,98.482,98.404,65.0]
["bitfinex","SOLUSD",1644691760675,0.03141869,98.487,98.405,128.1701]
["bitfinex","SOLUSD",1644691760871,0.03141869,98.488,98.405,123.0911]
["bitfinex","SOLUSD",1644691761077,0.03141869,98.486,98.406,5.078]
["bitfinex","SOLUSD",1644691761373,0.03141869,98.487,98.406,7.70190296]
["bitfinex","SOLUSD",1644691761575,0.03141869,98.493,98.407,102.92390296]
["bitfinex","SOLUSD",1644691761774,0.03141869,98.494,98.41,15.2413]
["bitfinex","SOLUSD",1644691761976,0.03141869,98.492,98.41,15.2413]
["bitfinex","SOLUSD",1644691762175,34.76602099,98.492,98.41,15.2413]
["bitfinex","SOLUSD",1644691762376,4.4498655,98.491,98.41,15.2413]
["bitfinex","SOLUSD",1644691762576,5.078,98.49,98.41,15.2413]
["bitfinex","SOLUSD",1644691762777,4.41844681,98.489,98.41,15.2413]
["bitfinex","SOLUSD",1644691762978,5.078,98.488,98.41,15.2413]
["bitfinex","SOLUSD",1644691763379,4.41844681,98.487,98.41,15.2413]
["bitfinex","SOLUSD",1644691763578,5.078,98.486,98.41,15.2413]
["bitfinex","SOLUSD",1644691763779,4.41844681,98.487,98.411,5.078]
["bitfinex","SOLUSD",1644691763979,5.078,98.485,98.411,5.078]
["bitfinex","SOLUSD",1644691764180,4.41844681,98.484,98.41,15.2413]
["bitfinex","SOLUSD",1644691764378,4.41844681,98.487,98.411,5.078]
["bitfinex","SOLUSD",1644691764582,4.4498655,98.489,98.411,5.078]
["bitfinex","SOLUSD",1644691764778,4.41844681,98.489,98.411,7.70190296]
["bitfinex","SOLUSD",1644691764980,4.41844681,98.489,98.411,5.078]
["bitfinex","SOLUSD",1644691765784,5.078,98.488,98.411,5.078]
["bitfinex","SOLUSD",1644691766280,4.41844681,98.487,98.411,5.078]
["bitfinex","SOLUSD",1644691766781,112.5,98.482,98.411,5.078]
["bitfinex","SOLUSD",1644691766980,39.37781149,98.481,98.411,5.078]
["bitfinex","SOLUSD",1644691767179,19.04844681,98.48,98.411,5.078]
["bitfinex","SOLUSD",1644691767380,9.49644681,98.479,98.411,5.078]
["bitfinex","SOLUSD",1644691767580,4.41844681,98.478,98.411,5.078]
["bitfinex","SOLUSD",1644691767780,4.41844681,98.478,98.394,100.3]
["bitfinex","SOLUSD",1644691767781,5.079,98.477,98.394,100.3]
["bitfinex","SOLUSD",1644691767982,4.41844681,98.476,98.394,100.3]
["bitfinex","SOLUSD",1644691769289,4.41844681,98.476,98.395,5.079]
["bitfinex","SOLUSD",1644691770489,4.41844681,98.476,98.402,5.079]
["bitfinex","SOLUSD",1644691771094,0.03141869,98.481,98.403,100.55]
["bitfinex","SOLUSD",1644691771290,0.03141869,98.492,98.405,100.3]
["bitfinex","SOLUSD",1644691771490,0.03141869,98.49,98.407,100.3]
["bitfinex","SOLUSD",1644691771692,0.03141869,98.489,98.407,100.3]
["bitfinex","SOLUSD",1644691771889,0.03141869,98.489,98.41,15.2413]
["bitfinex","SOLUSD",1644691772091,0.03141869,98.494,98.411,100.3]
["bitfinex","SOLUSD",1644691772290,0.03141869,98.491,98.411,102.92390296]
["bitfinex","SOLUSD",1644691772493,0.03141869,98.493,98.411,102.92390296]
["bitfinex","SOLUSD",1644691772690,0.03141869,98.492,98.412,2.62390296]
["bitfinex","SOLUSD",1644691772893,0.03141869,98.492,98.411,100.3]
["bitfinex","SOLUSD",1644691773091,39.16538029,98.495,98.411,100.3]
["bitfinex","SOLUSD",1644691773291,0.03141869,98.494,98.431,35.35518732]
["bitfinex","SOLUSD",1644691773492,4.42076415,98.494,98.431,35.35518732]
["bitfinex","SOLUSD",1644691773713,2.84704794,98.493,98.431,35.35518732]
["bitfinex","SOLUSD",1644691774512,1.84704794,98.493,98.431,35.35518732]
["bitfinex","SOLUSD",1644691774910,9.49876415,98.494,98.431,35.35518732]
["bitfinex","SOLUSD",1644691775110,4.42076415,98.493,98.431,35.35518732]
["bitfinex","SOLUSD",1644691775511,3.42076415,98.493,98.431,35.35518732]
["bitfinex","SOLUSD",1644691776113,7.70190296,98.492,98.431,35.35518732]
["bitfinex","SOLUSD",1644691776513,14.63,98.49,98.431,35.35518732]
["bitfinex","SOLUSD",1644691776712,100.3,98.488,98.431,35.35518732]
["bitfinex","SOLUSD",1644691776913,5.078,98.487,98.431,35.35518732]
["bitfinex","SOLUSD",1644691777113,100.3,98.486,98.431,35.35518732]
["bitfinex","SOLUSD",1644691777313,100.3,98.484,98.431,35.35518732]
["bitfinex","SOLUSD",1644691777513,14.63,98.48,98.431,35.35518732]
["bitfinex","SOLUSD",1644691778215,102.92390296,98.479,98.387,5.078]
["bitfinex","SOLUSD",1644691778414,131.82000296,98.479,98.387,5.078]
["bitfinex","SOLUSD",1644691778612,2.65532165,98.478,98.387,5.078]
["bitfinex","SOLUSD",1644691778817,15.2489,98.47,98.387,5.078]
["bitfinex","SOLUSD",1644691779030,14.63,98.46,98.387,5.078]
["bitfinex","SOLUSD",1644691779217,5.08,98.459,98.388,45.18819826]
["bitfinex","SOLUSD",1644691779615,7.70390296,98.459,98.388,45.18819826]
["bitfinex","SOLUSD",1644691779816,5.08,98.459,98.388,45.18819826]
["bitfinex","SOLUSD",1644691780417,14.63,98.46,98.389,5.33]
["bitfinex","SOLUSD",1644691781220,14.63,98.46,98.389,5.08]
["bitfinex","SOLUSD",1644691781620,5.08,98.459,98.388,45.18819826]
["bitfinex","SOLUSD",1644691782422,100.3,98.458,98.388,45.18819826]
["bitfinex","SOLUSD",1644691782622,5.08,98.457,98.388,45.18819826]
["bitfinex","SOLUSD",1644691782822,100.3,98.456,98.388,45.18819826]
["bitfinex","SOLUSD",1644691783324,102.92390296,98.456,98.388,45.18819826]
["bitfinex","SOLUSD",1644691783521,42.81839917,98.453,98.388,45.18819826]
["bitfinex","SOLUSD",1644691783722,14.63,98.45,98.388,45.18819826]
["bitfinex","SOLUSD",1644691785324,5.08,98.449,98.388,45.18819826]
["bitfinex","SOLUSD",1644691791232,14.63,98.45,98.388,45.18819826]
["bitfinex","SOLUSD",1644691792736,14.63,98.45,98.389,0.25]
["bitfinex","SOLUSD",1644691794532,14.63,98.45,98.39,15.2443]
["bitfinex","SOLUSD",1644691795137,14.63,98.45,98.391,5.08]
["bitfinex","SOLUSD",1644691797742,5.08,98.463,98.391,5.08]
["bitfinex","SOLUSD",1644691797942,0.03141869,98.462,98.391,5.08]
["bitfinex","SOLUSD",1644691798142,5.079,98.461,98.391,5.08]
["bitfinex","SOLUSD",1644691798346,5.079,98.465,98.39,15.2443]
["bitfinex","SOLUSD",1644691798545,5.079,98.46,98.39,15.2443]
["bitfinex","SOLUSD",1644691798749,5.08,98.464,98.39,15.2443]
["bitfinex","SOLUSD",1644691798945,0.03141869,98.464,98.39,15.2443]
["bitfinex","SOLUSD",1644691799144,5.079,98.463,98.39,15.2443]
["bitfinex","SOLUSD",1644691799350,5.079,98.465,98.39,15.2443]
["bitfinex","SOLUSD",1644691799545,5.079,98.466,98.39,15.2443]
["bitfinex","SOLUSD",1644691800867,39.5059,98.467,98.391,5.079]
["bitfinex","SOLUSD",1644691801067,5.079,98.466,98.391,5.079]
["bitfinex","SOLUSD",1644691801271,5.079,98.466,98.39,15.2443]
["bitfinex","SOLUSD",1644691802868,5.079,98.466,98.389,23.388]
["bitfinex","SOLUSD",1644691806274,39.5059,98.467,98.39,5.079]
["bitfinex","SOLUSD",1644691806475,5.079,98.466,98.39,5.079]
["bitfinex","SOLUSD",1644691807182,100.3,98.465,98.39,5.079]
["bitfinex","SOLUSD",1644691807377,5.079,98.464,98.389,23.388]
["bitfinex","SOLUSD",1644691807778,14.63,98.46,98.389,23.388]
["bitfinex","SOLUSD",1644691807979,46.22100844,98.459,98.389,23.388]
["bitfinex","SOLUSD",1644691808181,51.30100844,98.459,98.389,23.388]
["bitfinex","SOLUSD",1644691808680,51.30100844,98.459,98.389,23.138]
["bitfinex","SOLUSD",1644691808879,100.3,98.458,98.389,23.138]
["bitfinex","SOLUSD",1644691809080,5.08,98.457,98.389,23.138]
["bitfinex","SOLUSD",1644691809279,100.3,98.456,98.389,23.138]
["bitfinex","SOLUSD",1644691809578,100.3,98.456,98.388,45.18819826]
["bitfinex","SOLUSD",1644691809579,102.92390296,98.456,98.388,45.18819826]
["bitfinex","SOLUSD",1644691809780,100.3,98.454,98.388,45.18819826]
["bitfinex","SOLUSD",1644691809979,14.63,98.44,98.388,45.18819826]
["bitfinex","SOLUSD",1644691810180,100.3,98.438,98.388,45.18819826]
["bitfinex","SOLUSD",1644691811383,5.08,98.437,98.388,45.18819826]
["bitfinex","SOLUSD",1644691812284,100.3,98.436,98.388,45.18819826]
["bitfinex","SOLUSD",1644691812683,5.08,98.435,98.388,45.18819826]
["bitfinex","SOLUSD",1644691813486,100.3,98.434,98.388,45.18819826]
["bitfinex","SOLUSD",1644691814983,5.08,98.433,98.388,45.18819826]
["bitfinex","SOLUSD",1644691815185,37.62621236,98.432,98.355,5.08]
["bitfinex","SOLUSD",1644691815385,29.8828,98.43,98.355,0.024]
["bitfinex","SOLUSD",1644691815586,5.081,98.429,98.347,0.024]
["bitfinex","SOLUSD",1644691815785,7.70490296,98.429,98.342,0.024]
["bitfinex","SOLUSD",1644691816188,2.62390296,98.428,98.335,41.69783166]
["bitfinex","SOLUSD",1644691816386,5.082,98.427,98.336,0.024]
["bitfinex","SOLUSD",1644691816587,100.3,98.426,98.336,0.024]
["bitfinex","SOLUSD",1644691816787,5.082,98.425,98.336,0.024]
["bitfinex","SOLUSD",1644691816988,14.63,98.41,98.336,0.024]
["bitfinex","SOLUSD",1644691817188,15.2589,98.39,98.335,41.67383166]
["bitfinex","SOLUSD",1644691817389,100.3,98.387,98.335,41.67383166]
["bitfinex","SOLUSD",1644691817588,5.083,98.386,98.335,41.67383166]
["bitfinex","SOLUSD",1644691817788,5.083,98.388,98.335,41.67383166]
["bitfinex","SOLUSD",1644691818187,39.7726,98.409,98.336,0.25]
["bitfinex","SOLUSD",1644691818392,39.7726,98.409,98.336,23.5732]
["bitfinex","SOLUSD",1644691818790,35.71175844,98.408,98.336,23.5732]
["bitfinex","SOLUSD",1644691820092,5.082,98.407,98.336,28.6552]
["bitfinex","SOLUSD",1644691820289,5.082,98.407,98.336,23.5732]
["bitfinex","SOLUSD",1644691820891,5.082,98.419,98.336,23.5732]
["bitfinex","SOLUSD",1644691821090,5.082,98.419,98.337,0.024]
["bitfinex","SOLUSD",1644691821693,41.11474075,98.418,98.337,0.024]
["bitfinex","SOLUSD",1644691821891,5.082,98.417,98.337,0.024]
["bitfinex","SOLUSD",1644691823193,5.082,98.417,98.338,5.082]
["bitfinex","SOLUSD",1644691823391,5.082,98.417,98.339,0.024]
["bitfinex","SOLUSD",1644691823690,5.082,98.417,98.336,23.5732]
["bitfinex","SOLUSD",1644691823691,5.082,98.417,98.337,4.606]
["bitfinex","SOLUSD",1644691825293,5.082,98.417,98.336,23.5732]
["bitfinex","SOLUSD",1644691826392,5.082,98.417,98.337,5.082]
["bitfinex","SOLUSD",1644691826793,5.082,98.417,98.34,15.2522]
["bitfinex","SOLUSD",1644691828195,41.11474075,98.418,98.34,15.2522]
["bitfinex","SOLUSD",1644691828396,5.082,98.417,98.34,15.2522]
["bitfinex","SOLUSD",1644691828597,23.1259,98.416,98.34,15.2522]
["bitfinex","SOLUSD",1644691828796,23.1259,98.416,98.341,5.082]
["bitfinex","SOLUSD",1644691830199,5.082,98.415,98.341,5.082]
["bitfinex","SOLUSD",1644691831201,4.582,98.415,98.341,5.082]
["bitfinex","SOLUSD",1644691831403,4.582,98.415,98.34,15.2522]
["bitfinex","SOLUSD",1644691834304,4.082,98.415,98.34,15.2522]
["bitfinex","SOLUSD",1644691835905,19.6327,98.415,98.34,15.2522]
["bitfinex","SOLUSD",1644691836106,19.1327,98.415,98.34,15.2522]
["bitfinex","SOLUSD",1644691838812,18.6327,98.415,98.34,15.2522]
["bitfinex","SOLUSD",1644691839411,18.1327,98.415,98.34,15.2522]
["bitfinex","SOLUSD",1644691841629,17.6327,98.415,98.34,15.2522]
["bitfinex","SOLUSD",1644691843432,17.1327,98.415,98.337,0.024]
["bitfinex","SOLUSD",1644691843633,20.6327,98.415,98.337,0.024]
["bitfinex","SOLUSD",1644691844032,20.6327,98.415,98.336,0.024]
["bitfinex","SOLUSD",1644691844235,100.3,98.414,98.336,0.024]
["bitfinex","SOLUSD",1644691844532,15.2588,98.39,98.336,0.024]
["bitfinex","SOLUSD",1644691844732,5.083,98.389,98.335,41.67383166]
["bitfinex","SOLUSD",1644691845231,4.583,98.389,98.335,41.67383166]
["bitfinex","SOLUSD",1644691846831,100.3,98.388,98.335,41.67383166]
["bitfinex","SOLUSD",1644691847035,4.583,98.387,98.305,5.083]
["bitfinex","SOLUSD",1644691847233,29.8908,98.38,98.306,0.274]
["bitfinex","SOLUSD",1644691847434,29.8908,98.38,98.306,0.25]
["bitfinex","SOLUSD",1644691847632,5.083,98.379,98.306,0.25]
["bitfinex","SOLUSD",1644691848032,37.96562611,98.378,98.306,0.25]
["bitfinex","SOLUSD",1644691848234,5.083,98.377,98.306,0.25]
["bitfinex","SOLUSD",1644691848932,4.583,98.377,98.306,0.25]
["bitfinex","SOLUSD",1644691849433,37.96562611,98.378,98.306,0.25]
["bitfinex","SOLUSD",1644691850434,14.63,98.38,98.306,0.25]
["bitfinex","SOLUSD",1644691850633,4.583,98.379,98.306,0.25]
["bitfinex","SOLUSD",1644691850833,4.583,98.379,98.307,5.083]
["bitfinex","SOLUSD",1644691851438,4.583,98.379,98.308,46.92182379]
["bitfinex","SOLUSD",1644691851636,14.63,98.38,98.309,27.8904]
["bitfinex","SOLUSD",1644691857244,5.083,98.379,98.309,27.8904]
["bitfinex","SOLUSD",1644691859244,4.583,98.379,98.309,27.8904]
["bitfinex","SOLUSD",1644691860949,4.583,98.379,98.309,22.8074]
["bitfinex","SOLUSD",1644691861845,2.62390296,98.378,98.308,46.92182379]
["bitfinex","SOLUSD",1644691862047,41.12061005,98.368,98.308,46.92182379]
["bitfinex","SOLUSD",1644691862245,28.8555,98.367,98.308,46.92182379]
["bitfinex","SOLUSD",1644691863346,100.3,98.366,98.308,46.92182379]
["bitfinex","SOLUSD",1644691863548,15.2636,98.36,98.308,46.92182379]
["bitfinex","SOLUSD",1644691863746,1.43769523,98.356,98.308,46.92182379]
["bitfinex","SOLUSD",1644691863948,1.43769523,98.355,98.308,46.92182379]
["bitfinex","SOLUSD",1644691864349,1.43769523,98.356,98.308,46.92182379]
["bitfinex","SOLUSD",1644691864946,1.43769523,98.354,98.308,46.92182379]
["bitfinex","SOLUSD",1644691865147,37.35871024,98.353,98.308,46.92182379]
["bitfinex","SOLUSD",1644691866750,1.43769523,98.354,98.308,46.92182379]
["bitfinex","SOLUSD",1644691866951,1.43769523,98.355,98.308,46.92182379]
["bitfinex","SOLUSD",1644691867370,1.43769523,98.356,98.308,46.92182379]
["bitfinex","SOLUSD",1644691867751,5.083,98.355,98.308,46.92182379]
["bitfinex","SOLUSD",1644691868554,6.52069523,98.355,98.308,46.92182379]
["bitfinex","SOLUSD",1644691868754,1.43769523,98.356,98.308,46.92182379]
["bitfinex","SOLUSD",1644691868953,6.52069523,98.355,98.308,46.92182379]
["bitfinex","SOLUSD",1644691869156,1.43769523,98.355,98.308,46.92182379]
["bitfinex","SOLUSD",1644691869352,5.083,98.354,98.308,46.92182379]
["bitfinex","SOLUSD",1644691869554,1.43769523,98.356,98.308,46.92182379]
["bitfinex","SOLUSD",1644691869955,1.43769523,98.357,98.308,46.92182379]
["bitfinex","SOLUSD",1644691870155,5.083,98.356,98.308,46.92182379]
["bitfinex","SOLUSD",1644691870555,1.43769523,98.354,98.308,46.92182379]
["bitfinex","SOLUSD",1644691871758,1.43769523,98.355,98.308,46.92182379]
["bitfinex","SOLUSD",1644691872357,1.43769523,98.356,98.309,5.333]
["bitfinex","SOLUSD",1644691872557,0.00769523,98.362,98.309,29.0741]
["bitfinex","SOLUSD",1644691872758,18.90285004,98.41,98.309,29.0741]
["bitfinex","SOLUSD",1644691872759,0.00769523,98.378,98.31,2.62390296]
["bitfinex","SOLUSD",1644691872957,14.63,98.43,98.31,2.62390296]
["bitfinex","SOLUSD",1644691872958,2.8753816,98.409,98.311,105.383]
["bitfinex","SOLUSD",1644691873159,2.8753816,98.419,98.33,15.2525]
["bitfinex","SOLUSD",1644691873360,4.27285004,98.446,98.33,15.2525]
["bitfinex","SOLUSD",1644691873361,0.03118272,98.436,98.34,14.63]
["bitfinex","SOLUSD",1644691873559,0.03118272,98.439,98.341,22.6407]
["bitfinex","SOLUSD",1644691873765,0.03118272,98.435,98.342,0.024]
["bitfinex","SOLUSD",1644691873958,0.03118272,98.438,98.343,100.3]
["bitfinex","SOLUSD",1644691874157,2.8753816,98.462,98.344,35.15628212]
["bitfinex","SOLUSD",1644691874158,0.03118272,98.449,98.344,35.15628212]
["bitfinex","SOLUSD",1644691874361,0.03118272,98.437,98.345,0.024]
["bitfinex","SOLUSD",1644691874560,0.00118272,98.448,98.346,21.24501584]
["bitfinex","SOLUSD",1644691874760,4.38550332,98.461,98.36,14.63]
["bitfinex","SOLUSD",1644691874983,0.03116894,98.46,98.361,21.24501584]
["bitfinex","SOLUSD",1644691875184,0.03116894,98.462,98.361,31.77299262]
["bitfinex","SOLUSD",1644691875383,0.03116894,98.459,98.362,45.96846313]
["bitfinex","SOLUSD",1644691875583,2.8753816,98.499,98.362,93.23261888]
["bitfinex","SOLUSD",1644691875584,0.03116894,98.461,98.362,93.23261888]
["bitfinex","SOLUSD",1644691875783,0.03116894,98.458,98.363,34.39689558]
["bitfinex","SOLUSD",1644691875983,0.03116894,98.46,98.364,5.08]
["bitfinex","SOLUSD",1644691876182,0.03116894,98.457,98.365,100.3]
["bitfinex","SOLUSD",1644691876384,0.03116894,98.459,98.366,5.079]
["bitfinex","SOLUSD",1644691876586,0.03116894,98.456,98.38,14.63]
["bitfinex","SOLUSD",1644691876787,0.03116894,98.458,98.39,15.24]
["bitfinex","SOLUSD",1644691876989,0.03116894,98.494,98.391,105.379]
["bitfinex","SOLUSD",1644691877487,0.03116894,98.494,98.391,108.00290296]
["bitfinex","SOLUSD",1644691877689,0.03116894,98.494,98.392,2.62390296]
["bitfinex","SOLUSD",1644691877888,0.03116894,98.494,98.393,5.079]
["bitfinex","SOLUSD",1644691878289,0.03116894,98.494,98.394,2.62390296]
["bitfinex","SOLUSD",1644691878696,0.03116894,98.493,98.42,15.2385]
["bitfinex","SOLUSD",1644691878894,0.03116894,98.493,98.421,100.3]
["bitfinex","SOLUSD",1644691879192,0.03116894,98.503,98.421,100.3]
["bitfinex","SOLUSD",1644691879392,0.03116894,98.504,98.421,100.3]
["bitfinex","SOLUSD",1644691879594,0.03116894,98.502,98.422,36.33986476]
["bitfinex","SOLUSD",1644691879892,0.03116894,98.503,98.43,15.2379]
["bitfinex","SOLUSD",1644691880092,0.03116894,98.501,98.43,15.2379]
["bitfinex","SOLUSD",1644691880293,47.08606673,98.504,98.43,15.2379]
["bitfinex","SOLUSD",1644691880494,47.11723567,98.504,98.43,15.2379]
["bitfinex","SOLUSD",1644691880693,47.08606673,98.504,98.43,15.2379]
["bitfinex","SOLUSD",1644691881093,0.03116894,98.515,98.43,15.2379]
["bitfinex","SOLUSD",1644691881397,0.03116894,98.515,98.45,15.2337]
["bitfinex","SOLUSD",1644691881593,0.03116894,98.519,98.451,5.077]
["bitfinex","SOLUSD",1644691881892,0.03116894,98.536,98.451,7.70090296]
["bitfinex","SOLUSD",1644691882093,23.4547,98.559,98.452,38.47916073]
["bitfinex","SOLUSD",1644691882094,0.03116894,98.534,98.452,38.47916073]
["bitfinex","SOLUSD",1644691882295,48.16744726,98.532,98.452,35.85525777]
["bitfinex","SOLUSD",1644691882591,48.16744726,98.532,98.453,5.075]
["bitfinex","SOLUSD",1644691882791,5.10616894,98.531,98.452,35.85525777]
["bitfinex","SOLUSD",1644691882992,0.03116894,98.53,98.452,35.85525777]
["bitfinex","SOLUSD",1644691883195,5.075,98.529,98.452,35.85525777]
["bitfinex","SOLUSD",1644691883393,4.575,98.529,98.452,35.85525777]
["bitfinex","SOLUSD",1644691883594,0.03116894,98.529,98.452,35.85525777]
["bitfinex","SOLUSD",1644691883795,0.03116894,98.53,98.452,35.85525777]
["bitfinex","SOLUSD",1644691883994,5.075,98.529,98.452,35.85525777]
["bitfinex","SOLUSD",1644691884398,0.03116894,98.529,98.452,35.85525777]
["bitfinex","SOLUSD",1644691884598,0.03116894,98.53,98.452,35.85525777]
["bitfinex","SOLUSD",1644691884802,5.075,98.529,98.461,100.3]
["bitfinex","SOLUSD",1644691884998,0.03116894,98.531,98.461,100.3]
["bitfinex","SOLUSD",1644691885199,0.03116894,98.539,98.462,5.075]
["bitfinex","SOLUSD",1644691885801,45.8722515,98.539,98.471,44.42642776]
["bitfinex","SOLUSD",1644691886000,45.84108256,98.539,98.471,49.50142776]
["bitfinex","SOLUSD",1644691886200,5.075,98.538,98.471,44.42642776]
["bitfinex","SOLUSD",1644691887601,45.84108256,98.539,98.471,44.42642776]
["bitfinex","SOLUSD",1644691888204,5.075,98.538,98.451,5.075]
["bitfinex","SOLUSD",1644691888406,7.7300719,98.538,98.451,5.075]
["bitfinex","SOLUSD",1644691888807,15.2378,98.53,98.451,5.075]
["bitfinex","SOLUSD",1644691889005,14.63,98.52,98.451,5.075]
["bitfinex","SOLUSD",1644691889305,150.51834943,98.519,98.452,37.72790621]
["bitfinex","SOLUSD",1644691889505,150.54951837,98.519,98.452,37.72790621]
["bitfinex","SOLUSD",1644691889705,150.51834943,98.519,98.452,37.72790621]
["bitfinex","SOLUSD",1644691891606,50.21834943,98.519,98.452,37.72790621]
["bitfinex","SOLUSD",1644691892708,45.14334943,98.519,98.452,37.72790621]
["bitfinex","SOLUSD",1644691893907,5.075,98.518,98.452,37.72790621]
["bitfinex","SOLUSD",1644691895112,45.14334943,98.519,98.452,37.72790621]
["bitfinex","SOLUSD",1644691896310,5.075,98.518,98.452,37.72790621]
["bitfinex","SOLUSD",1644691897012,105.375,98.518,98.452,37.72790621]
["bitfinex","SOLUSD",1644691897211,105.375,98.518,98.431,5.075]
["bitfinex","SOLUSD",1644691897410,105.375,98.518,98.419,24.7699]
["bitfinex","SOLUSD",1644691897411,15.2405,98.51,98.421,5.077]
["bitfinex","SOLUSD",1644691897614,14.63,98.5,98.419,24.7699]
["bitfinex","SOLUSD",1644691897810,100.33116894,98.499,98.419,24.7699]
["bitfinex","SOLUSD",1644691898012,100.3,98.497,98.419,24.7699]
["bitfinex","SOLUSD",1644691898213,51.14692797,98.496,98.42,48.78181298]
["bitfinex","SOLUSD",1644691898410,51.11575903,98.496,98.42,48.78181298]
["bitfinex","SOLUSD",1644691898610,51.14692797,98.496,98.42,48.78181298]
["bitfinex","SOLUSD",1644691899013,46.06892797,98.496,98.42,48.78181298]
["bitfinex","SOLUSD",1644691900214,5.078,98.495,98.42,48.78181298]
["bitfinex","SOLUSD",1644691901214,4.37531817,98.494,98.42,48.78181298]
["bitfinex","SOLUSD",1644691901514,0.03116894,98.499,98.421,5.078]
["bitfinex","SOLUSD",1644691902716,5.078,98.498,98.421,5.078]
["bitfinex","SOLUSD",1644691903314,4.38744273,98.497,98.422,2.62390296]
["bitfinex","SOLUSD",1644691903513,4.41861167,98.497,98.422,2.62390296]
["bitfinex","SOLUSD",1644691903720,0.03116894,98.498,98.422,2.62390296]
["bitfinex","SOLUSD",1644691903914,0.03116894,98.498,98.43,15.238]
["bitfinex","SOLUSD",1644691904114,4.38744273,98.499,98.43,15.238]
["bitfinex","SOLUSD",1644691904313,2.8753816,98.507,98.43,15.238]
["bitfinex","SOLUSD",1644691904516,0.03116894,98.506,98.43,15.238]
["bitfinex","SOLUSD",1644691904716,7.26282433,98.506,98.43,15.238]
["bitfinex","SOLUSD",1644691904914,2.8753816,98.507,98.43,15.238]
["bitfinex","SOLUSD",1644691905115,0.03116894,98.506,98.43,15.238]
["bitfinex","SOLUSD",1644691905317,2.8753816,98.505,98.43,15.238]
["bitfinex","SOLUSD",1644691905517,2.8753816,98.504,98.431,5.077]
["bitfinex","SOLUSD",1644691905915,2.8753816,98.505,98.44,15.2366]
["bitfinex","SOLUSD",1644691906117,2.8753816,98.509,98.441,100.3]
["bitfinex","SOLUSD",1644691906317,0.03116894,98.511,98.441,108.00090296]
["bitfinex","SOLUSD",1644691906517,0.03116894,98.515,98.442,2.62390296]
["bitfinex","SOLUSD",1644691906720,0.03116894,98.519,98.444,100.3]
["bitfinex","SOLUSD",1644691906918,0.03116894,98.519,98.442,2.62390296]
["bitfinex","SOLUSD",1644691906919,0.03116894,98.519,98.446,100.3]
["bitfinex","SOLUSD",1644691907120,0.03116894,98.521,98.446,100.3]
["bitfinex","SOLUSD",1644691907321,2.90655054,98.522,98.448,100.3]
["bitfinex","SOLUSD",1644691907519,7.26282433,98.522,98.448,100.3]
["bitfinex","SOLUSD",1644691907724,2.8753816,98.523,98.449,2.62390296]
["bitfinex","SOLUSD",1644691907925,2.8753816,98.523,98.46,15.2333]
["bitfinex","SOLUSD",1644691908121,2.8753816,98.523,98.461,35.835577]
["bitfinex","SOLUSD",1644691908320,42.13253396,98.524,98.462,5.075]
["bitfinex","SOLUSD",1644691908522,42.13253396,98.524,98.461,38.45947996]
["bitfinex","SOLUSD",1644691908523,2.8753816,98.512,98.461,35.835577]
["bitfinex","SOLUSD",1644691908722,2.8753816,98.505,98.461,35.835577]
["bitfinex","SOLUSD",1644691908922,2.8753816,98.503,98.461,35.835577]
["bitfinex","SOLUSD",1644691909121,7.9523816,98.502,98.461,35.835577]
["bitfinex","SOLUSD",1644691909322,4.38744273,98.501,98.461,35.835577]
["bitfinex","SOLUSD",1644691909924,2.8753816,98.508,98.461,35.835577]
["bitfinex","SOLUSD",1644691910124,4.38744273,98.5,98.461,35.835577]
["bitfinex","SOLUSD",1644691910326,4.38744273,98.505,98.461,35.835577]
["bitfinex","SOLUSD",1644691910531,5.075,98.505,98.461,35.835577]
["bitfinex","SOLUSD",1644691910726,4.38744273,98.504,98.461,35.835577]
["bitfinex","SOLUSD",1644691910927,4.38744273,98.506,98.461,35.835577]
["bitfinex","SOLUSD",1644691911129,5.075,98.505,98.461,35.835577]
["bitfinex","SOLUSD",1644691911332,5.075,98.508,98.461,35.835577]
["bitfinex","SOLUSD",1644691911531,37.7846661,98.51,98.461,35.835577]
["bitfinex","SOLUSD",1644691911828,7.9503816,98.521,98.461,35.835577]
["bitfinex","SOLUSD",1644691912028,4.38964412,98.52,98.461,35.835577]
["bitfinex","SOLUSD",1644691912228,4.38964412,98.522,98.461,35.835577]
["bitfinex","SOLUSD",1644691912434,2.8753816,98.522,98.461,35.835577]
["bitfinex","SOLUSD",1644691912630,53.21574256,98.521,98.461,35.835577]
["bitfinex","SOLUSD",1644691912833,2.8753816,98.516,98.461,35.835577]
["bitfinex","SOLUSD",1644691913032,5.075,98.515,98.461,35.835577]
["bitfinex","SOLUSD",1644691913231,2.8753816,98.514,98.461,35.835577]
["bitfinex","SOLUSD",1644691913430,7.26502572,98.514,98.461,35.835577]
["bitfinex","SOLUSD",1644691914030,2.8753816,98.514,98.461,35.835577]
["bitfinex","SOLUSD",1644691914431,2.8753816,98.515,98.461,35.835577]
["bitfinex","SOLUSD",1644691914931,4.38964412,98.514,98.461,35.835577]
["bitfinex","SOLUSD",1644691915229,2.8753816,98.516,98.461,35.835577]
["bitfinex","SOLUSD",1644691915430,2.8753816,98.514,98.461,35.835577]
["bitfinex","SOLUSD",1644691915829,2.8753816,98.513,98.461,35.835577]
["bitfinex","SOLUSD",1644691916141,2.8753816,98.514,98.461,35.835577]
["bitfinex","SOLUSD",1644691916343,4.38964412,98.512,98.461,35.835577]
["bitfinex","SOLUSD",1644691916544,4.38964412,98.513,98.461,35.835577]
["bitfinex","SOLUSD",1644691916747,2.8753816,98.514,98.461,35.835577]
["bitfinex","SOLUSD",1644691917044,4.38964412,98.513,98.461,35.835577]
["bitfinex","SOLUSD",1644691917447,2.8753816,98.514,98.461,35.835577]
["bitfinex","SOLUSD",1644691917645,4.38964412,98.512,98.461,35.835577]
["bitfinex","SOLUSD",1644691919847,2.8753816,98.515,98.461,35.835577]
["bitfinex","SOLUSD",1644691920247,2.8753816,98.517,98.461,35.835577]
["bitfinex","SOLUSD",1644691920448,4.38964412,98.524,98.461,35.835577]
["bitfinex","SOLUSD",1644691920647,2.8753816,98.527,98.461,35.835577]
["bitfinex","SOLUSD",1644691920851,2.8753816,98.528,98.461,44.205577]
["bitfinex","SOLUSD",1644691921047,2.8753816,98.529,98.461,44.205577]
["bitfinex","SOLUSD",1644691921450,2.8753816,98.514,98.461,44.205577]
["bitfinex","SOLUSD",1644691921653,2.8753816,98.514,98.441,46.3175]
["bitfinex","SOLUSD",1644691921850,14.63,98.52,98.441,46.3175]
["bitfinex","SOLUSD",1644691921851,2.8753816,98.507,98.441,46.3175]
["bitfinex","SOLUSD",1644691922048,7.9523816,98.506,98.441,46.3175]
["bitfinex","SOLUSD",1644691922249,7.26502572,98.506,98.441,46.3175]
["bitfinex","SOLUSD",1644691922453,2.8753816,98.506,98.441,46.3175]
["bitfinex","SOLUSD",1644691922650,44.07159639,98.505,98.442,46.40250806]
["bitfinex","SOLUSD",1644691922851,4.38964412,98.504,98.442,46.65250806]
["bitfinex","SOLUSD",1644691923454,4.38964412,98.504,98.442,46.40250806]
["bitfinex","SOLUSD",1644691923950,2.88964412,98.504,98.442,46.40250806]
["bitfinex","SOLUSD",1644691924753,2.88964412,98.504,98.443,0.25]
["bitfinex","SOLUSD",1644691925555,44.07159639,98.505,98.443,0.25]
["bitfinex","SOLUSD",1644691925755,0.03116894,98.512,98.443,0.25]
["bitfinex","SOLUSD",1644691925756,5.077,98.504,98.443,0.25]
["bitfinex","SOLUSD",1644691925961,5.077,98.511,98.443,0.25]
["bitfinex","SOLUSD",1644691926157,0.03116894,98.513,98.443,0.25]
["bitfinex","SOLUSD",1644691926357,2.8753816,98.514,98.443,0.25]
["bitfinex","SOLUSD",1644691926559,5.077,98.513,98.443,0.25]
["bitfinex","SOLUSD",1644691926758,35.55698065,98.512,98.443,0.25]
["bitfinex","SOLUSD",1644691926960,5.077,98.511,98.443,0.25]
["bitfinex","SOLUSD",1644691927359,2.90655054,98.516,98.443,0.25]
["bitfinex","SOLUSD",1644691927360,5.077,98.514,98.443,0.25]
["bitfinex","SOLUSD",1644691927560,5.077,98.515,98.443,0.25]
["bitfinex","SOLUSD",1644691927761,14.63,98.51,98.443,0.25]
["bitfinex","SOLUSD",1644691928060,5.077,98.509,98.443,0.25]
["bitfinex","SOLUSD",1644691928260,14.63,98.51,98.444,5.077]
["bitfinex","SOLUSD",1644691928962,0.03116894,98.516,98.451,100.3]
["bitfinex","SOLUSD",1644691929161,23.9014,98.518,98.451,100.3]
["bitfinex","SOLUSD",1644691933267,23.9014,98.518,98.452,5.075]
["bitfinex","SOLUSD",1644691933767,23.9014,98.518,98.453,100.3]
["bitfinex","SOLUSD",1644691935873,5.075,98.517,98.453,100.3]
["bitfinex","SOLUSD",1644691936870,5.075,98.517,98.454,0.25]
["bitfinex","SOLUSD",1644691938270,23.9014,98.518,98.455,5.075]
["bitfinex","SOLUSD",1644691938672,23.9014,98.518,98.456,100.3]
["bitfinex","SOLUSD",1644691940473,23.9014,98.518,98.455,5.075]
["bitfinex","SOLUSD",1644691940675,5.075,98.517,98.454,0.25]
["bitfinex","SOLUSD",1644691944378,23.9014,98.518,98.454,0.25]
["bitfinex","SOLUSD",1644691945486,5.075,98.517,98.454,0.25]
["bitfinex","SOLUSD",1644691949090,23.9014,98.518,98.454,0.25]
["bitfinex","SOLUSD",1644691949897,5.075,98.517,98.454,0.25]
["bitfinex","SOLUSD",1644691950098,23.9014,98.518,98.454,0.25]
["bitfinex","SOLUSD",1644691950900,5.075,98.517,98.454,0.25]
["bitfinex","SOLUSD",1644691951100,23.9014,98.518,98.454,0.25]
["bitfinex","SOLUSD",1644691951300,5.075,98.517,98.454,0.25]
["bitfinex","SOLUSD",1644691955302,10.57428456,98.517,98.454,0.25]
["bitfinex","SOLUSD",1644691956603,2.8753816,98.516,98.454,0.25]
["bitfinex","SOLUSD",1644691956805,5.075,98.515,98.454,0.25]
["bitfinex","SOLUSD",1644691957305,7.9503816,98.515,98.454,0.25]
["bitfinex","SOLUSD",1644691957506,2.8753816,98.515,98.454,0.25]
["bitfinex","SOLUSD",1644691957707,5.075,98.514,98.454,0.25]
["bitfinex","SOLUSD",1644691957911,5.075,98.515,98.454,0.25]
["bitfinex","SOLUSD",1644691959318,2.62390296,98.517,98.454,0.25]
["bitfinex","SOLUSD",1644691962310,5.49928456,98.517,98.454,0.25]
["bitfinex","SOLUSD",1644691962912,5.075,98.516,98.454,0.25]
["bitfinex","SOLUSD",1644691964015,2.62390296,98.515,98.442,46.40250806]
["bitfinex","SOLUSD",1644691964214,2.8753816,98.508,98.442,46.40250806]
["bitfinex","SOLUSD",1644691964417,2.8753816,98.505,98.442,46.40250806]
["bitfinex","SOLUSD",1644691964714,2.8753816,98.502,98.442,46.40250806]
["bitfinex","SOLUSD",1644691964913,5.077,98.501,98.442,46.40250806]
["bitfinex","SOLUSD",1644691965317,7.9523816,98.501,98.442,46.40250806]
["bitfinex","SOLUSD",1644691965517,2.8753816,98.501,98.442,46.40250806]
["bitfinex","SOLUSD",1644691965715,5.077,98.5,98.442,46.40250806]
["bitfinex","SOLUSD",1644691966315,7.9523816,98.5,98.442,46.40250806]
["bitfinex","SOLUSD",1644691966515,2.8753816,98.501,98.442,46.40250806]
["bitfinex","SOLUSD",1644691966717,5.077,98.5,98.442,46.40250806]
["bitfinex","SOLUSD",1644691966918,7.9523816,98.501,98.442,46.40250806]
["bitfinex","SOLUSD",1644691967117,2.8753816,98.501,98.442,46.40250806]
["bitfinex","SOLUSD",1644691967317,5.077,98.5,98.442,46.40250806]
["bitfinex","SOLUSD",1644691967518,7.9523816,98.5,98.442,46.40250806]
["bitfinex","SOLUSD",1644691967718,2.8753816,98.5,98.442,46.40250806]
["bitfinex","SOLUSD",1644691967919,5.077,98.499,98.442,46.40250806]
["bitfinex","SOLUSD",1644691968522,103.1753816,98.501,98.442,46.40250806]
["bitfinex","SOLUSD",1644691968721,100.3,98.499,98.442,46.40250806]
["bitfinex","SOLUSD",1644691969120,5.077,98.498,98.442,46.40250806]
["bitfinex","SOLUSD",1644691969524,102.92390296,98.497,98.414,5.077]
["bitfinex","SOLUSD",1644691969725,2.8753816,98.496,98.414,5.077]
["bitfinex","SOLUSD",1644691969925,2.8753816,98.483,98.414,5.077]
["bitfinex","SOLUSD",1644691970124,14.63,98.47,98.358,5.078]
["bitfinex","SOLUSD",1644691970329,2.8753816,98.46,98.358,5.102]
["bitfinex","SOLUSD",1644691970527,14.63,98.45,98.359,39.27909523]
["bitfinex","SOLUSD",1644691970731,130.1999,98.449,98.359,60.80460213]
["bitfinex","SOLUSD",1644691970929,132.82380296,98.449,98.36,0.024]
["bitfinex","SOLUSD",1644691971127,132.82380296,98.449,98.361,5.081]
["bitfinex","SOLUSD",1644691971328,2.62390296,98.448,98.362,0.024]
["bitfinex","SOLUSD",1644691971530,5.081,98.447,98.362,0.024]
["bitfinex","SOLUSD",1644691971727,100.3,98.446,98.363,0.024]
["bitfinex","SOLUSD",1644691971930,5.081,98.445,98.363,0.024]
["bitfinex","SOLUSD",1644691972130,14.63,98.43,98.361,0.024]
["bitfinex","SOLUSD",1644691972327,40.21623171,98.428,98.36,0.25]
["bitfinex","SOLUSD",1644691973129,40.21623171,98.428,98.359,39.25509523]
["bitfinex","SOLUSD",1644691974329,40.21623171,98.428,98.36,0.25]
["bitfinex","SOLUSD",1644691975737,23.5484,98.429,98.36,0.25]
["bitfinex","SOLUSD",1644691976156,14.63,98.45,98.36,100.55]
["bitfinex","SOLUSD",1644691976357,5.081,98.466,98.362,100.3]
["bitfinex","SOLUSD",1644691976559,63.77690189,98.457,98.363,22.6466]
["bitfinex","SOLUSD",1644691976757,68.85690189,98.457,98.363,44.10857474]
["bitfinex","SOLUSD",1644691976958,68.85690189,98.457,98.37,15.2476]
["bitfinex","SOLUSD",1644691980059,15.2499,98.45,98.363,22.6466]
["bitfinex","SOLUSD",1644691980260,105.38,98.449,98.363,22.6466]
["bitfinex","SOLUSD",1644691980459,108.00390296,98.449,98.363,22.6466]
["bitfinex","SOLUSD",1644691980662,2.62390296,98.448,98.363,0.024]
["bitfinex","SOLUSD",1644691980862,2.62390296,98.448,98.36,23.3136]
["bitfinex","SOLUSD",1644691980863,5.081,98.447,98.361,0.024]
["bitfinex","SOLUSD",1644691981263,2.62390296,98.446,98.361,0.024]
["bitfinex","SOLUSD",1644691981462,28.6851,98.445,98.361,23.3315]
["bitfinex","SOLUSD",1644691981663,14.63,98.44,98.362,0.024]
["bitfinex","SOLUSD",1644691981862,5.081,98.439,98.362,0.024]
["bitfinex","SOLUSD",1644691984569,2.62390296,98.438,98.362,0.024]
["bitfinex","SOLUSD",1644691984765,5.081,98.437,98.362,0.024]
["bitfinex","SOLUSD",1644691985172,2.62390296,98.436,98.362,0.024]
["bitfinex","SOLUSD",1644691985566,5.081,98.435,98.362,0.024]
["bitfinex","SOLUSD",1644691987575,14.63,98.44,98.363,5.081]
["bitfinex","SOLUSD",1644691987770,23.6041,98.445,98.363,5.081]
["bitfinex","SOLUSD",1644691987771,23.6041,98.445,98.364,100.3]
["bitfinex","SOLUSD",1644691987971,23.6041,98.445,98.365,5.081]
["bitfinex","SOLUSD",1644691988572,23.6041,98.445,98.363,5.081]
["bitfinex","SOLUSD",1644691988773,23.6041,98.445,98.37,15.2473]
["bitfinex","SOLUSD",1644691988972,23.6041,98.445,98.371,5.08]
["bitfinex","SOLUSD",1644691990677,23.6041,98.445,98.372,100.3]
["bitfinex","SOLUSD",1644691991076,23.6041,98.445,98.371,5.08]
["bitfinex","SOLUSD",1644691992577,5.08,98.444,98.37,15.2473]
["bitfinex","SOLUSD",1644691994580,1.42824312,98.442,98.37,15.2473]
["bitfinex","SOLUSD",1644691994779,5.08,98.441,98.37,15.2473]
["bitfinex","SOLUSD",1644691996582,1.42824312,98.437,98.37,15.2473]
["bitfinex","SOLUSD",1644691996983,5.081,98.436,98.37,15.2473]
["bitfinex","SOLUSD",1644691998184,5.081,98.436,98.371,5.081]
["bitfinex","SOLUSD",1644691998585,6.50924312,98.436,98.371,5.081]
["bitfinex","SOLUSD",1644691998786,1.42824312,98.429,98.371,5.081]
["bitfinex","SOLUSD",1644691999285,1.42824312,98.428,98.371,5.081]
["bitfinex","SOLUSD",1644691999484,5.081,98.427,98.37,15.2473]
["bitfinex","SOLUSD",1644691999687,1.42824312,98.428,98.37,15.2473]
["bitfinex","SOLUSD",1644691999884,1.42824312,98.429,98.371,5.081]
["bitfinex","SOLUSD",1644692000388,1.42824312,98.428,98.371,5.081]
["bitfinex","SOLUSD",1644692000788,1.42824312,98.429,98.371,5.081]
["bitfinex","SOLUSD",1644692001290,1.42824312,98.43,98.371,5.081]
["bitfinex","SOLUSD",1644692001488,1.43440039,98.436,98.381,65.0]
["bitfinex","SOLUSD",1644692001689,2.8753816,98.47,98.382,88.5186]
["bitfinex","SOLUSD",1644692001887,24.7843,98.489,98.383,100.3]
["bitfinex","SOLUSD",1644692001888,2.8753816,98.477,98.383,100.3]
["bitfinex","SOLUSD",1644692002091,2.8753816,98.478,98.383,100.3]
["bitfinex","SOLUSD",1644692002288,2.8753816,98.478,98.384,45.07089368]
["bitfinex","SOLUSD",1644692002710,2.8753816,98.479,98.385,100.3]
["bitfinex","SOLUSD",1644692002913,2.8753816,98.479,98.39,15.2432]
["bitfinex","SOLUSD",1644692003110,2.8753816,98.48,98.391,5.079]
["bitfinex","SOLUSD",1644692003311,2.8753816,98.481,98.391,5.079]
["bitfinex","SOLUSD",1644692003510,2.8753816,98.481,98.385,100.3]
["bitfinex","SOLUSD",1644692003511,2.8753816,98.481,98.386,5.079]
["bitfinex","SOLUSD",1644692004512,24.7843,98.489,98.387,100.3]
["bitfinex","SOLUSD",1644692004513,2.8753816,98.482,98.387,100.3]
["bitfinex","SOLUSD",1644692004713,2.8753816,98.484,98.387,111.85]
["bitfinex","SOLUSD",1644692004913,2.8753816,98.485,98.41,15.2414]
["bitfinex","SOLUSD",1644692005114,2.8753816,98.486,98.411,29.7786]
["bitfinex","SOLUSD",1644692005314,2.8753816,98.487,98.411,29.7786]
["bitfinex","SOLUSD",1644692005617,2.8753816,98.487,98.412,34.21665327]
["bitfinex","SOLUSD",1644692005813,7.9533816,98.488,98.412,34.21665327]
["bitfinex","SOLUSD",1644692006014,15.2389,98.52,98.42,15.2389]
["bitfinex","SOLUSD",1644692006217,0.03143331,98.499,98.42,15.2389]
["bitfinex","SOLUSD",1644692006415,0.03143331,98.504,98.422,100.3]
["bitfinex","SOLUSD",1644692006616,5.078,98.541,98.424,100.3]
["bitfinex","SOLUSD",1644692006814,5.077,98.542,98.424,100.3]
["bitfinex","SOLUSD",1644692007014,5.077,98.542,98.425,7.69890296]
["bitfinex","SOLUSD",1644692007214,28.4213,98.542,98.427,46.11876581]
["bitfinex","SOLUSD",1644692007417,28.4213,98.542,98.428,5.075]
["bitfinex","SOLUSD",1644692007614,28.4213,98.542,98.428,13.845]
["bitfinex","SOLUSD",1644692007814,28.4213,98.542,98.44,15.2325]
["bitfinex","SOLUSD",1644692008016,28.4213,98.542,98.443,38.78078702]
["bitfinex","SOLUSD",1644692008223,2.62390296,98.541,98.443,38.78078702]
["bitfinex","SOLUSD",1644692008418,102.92390296,98.541,98.444,5.075]
["bitfinex","SOLUSD",1644692008624,45.96719969,98.529,98.443,38.78078702]
["bitfinex","SOLUSD",1644692008824,28.5507,98.528,98.443,38.78078702]
["bitfinex","SOLUSD",1644692009025,31.17460296,98.528,98.443,38.78078702]
["bitfinex","SOLUSD",1644692009426,2.62390296,98.527,98.443,38.78078702]
["bitfinex","SOLUSD",1644692009621,15.2388,98.52,98.444,5.075]
["bitfinex","SOLUSD",1644692009825,5.077,98.519,98.444,0.25]
["bitfinex","SOLUSD",1644692010021,7.70090296,98.519,98.444,0.25]
["bitfinex","SOLUSD",1644692010321,2.62390296,98.518,98.444,0.25]
["bitfinex","SOLUSD",1644692010525,2.62390296,98.518,98.445,5.077]
["bitfinex","SOLUSD",1644692010724,2.62390296,98.518,98.444,0.25]
["bitfinex","SOLUSD",1644692010725,5.077,98.517,98.444,0.25]
["bitfinex","SOLUSD",1644692010923,5.077,98.517,98.445,5.077]
["bitfinex","SOLUSD",1644692011124,2.62390296,98.516,98.444,5.327]
["bitfinex","SOLUSD",1644692011524,2.62390296,98.516,98.444,0.25]
["bitfinex","SOLUSD",1644692011525,5.077,98.515,98.444,0.25]
["bitfinex","SOLUSD",1644692011824,23.4757,98.528,98.446,100.3]
["bitfinex","SOLUSD",1644692012024,23.4757,98.528,98.447,5.075]
["bitfinex","SOLUSD",1644692012925,23.4757,98.528,98.45,15.2351]
["bitfinex","SOLUSD",1644692013126,5.075,98.527,98.452,100.3]
["bitfinex","SOLUSD",1644692013328,5.075,98.527,98.453,5.075]
["bitfinex","SOLUSD",1644692014127,5.075,98.527,98.451,5.075]
["bitfinex","SOLUSD",1644692014326,5.075,98.527,98.45,15.2351]
["bitfinex","SOLUSD",1644692014527,5.075,98.527,98.45,115.5351]
["bitfinex","SOLUSD",1644692017634,23.4757,98.528,98.451,5.075]
["bitfinex","SOLUSD",1644692017834,5.075,98.526,98.452,100.3]
["bitfinex","SOLUSD",1644692018034,5.075,98.527,98.452,100.3]
["bitfinex","SOLUSD",1644692018433,7.075,98.527,98.452,100.3]
["bitfinex","SOLUSD",1644692021636,2.0,98.527,98.452,100.3]
["bitfinex","SOLUSD",1644692021838,0.03151545,98.526,98.452,100.3]
["bitfinex","SOLUSD",1644692022039,0.03151545,98.526,98.45,15.2351]
["bitfinex","SOLUSD",1644692022238,5.075,98.525,98.445,5.075]
["bitfinex","SOLUSD",1644692022438,0.03151545,98.524,98.445,5.075]
["bitfinex","SOLUSD",1644692022839,5.075,98.523,98.444,0.25]
["bitfinex","SOLUSD",1644692023039,0.03151545,98.523,98.444,0.25]
["bitfinex","SOLUSD",1644692023240,5.075,98.522,98.444,0.25]
["bitfinex","SOLUSD",1644692023543,0.03151545,98.522,98.444,0.25]
["bitfinex","SOLUSD",1644692023750,5.10851545,98.521,98.444,0.25]
["bitfinex","SOLUSD",1644692023941,5.10651545,98.523,98.444,0.25]
["bitfinex","SOLUSD",1644692024240,5.10651545,98.526,98.444,0.25]
["bitfinex","SOLUSD",1644692024441,0.03151545,98.522,98.444,0.25]
["bitfinex","SOLUSD",1644692024642,5.077,98.521,98.445,2.62390296]
["bitfinex","SOLUSD",1644692024841,0.03151545,98.521,98.446,5.077]
["bitfinex","SOLUSD",1644692025044,0.03151545,98.52,98.447,100.3]
["bitfinex","SOLUSD",1644692025242,0.03151545,98.526,98.45,15.2349]
["bitfinex","SOLUSD",1644692025541,0.03151545,98.526,98.451,5.075]
["bitfinex","SOLUSD",1644692025741,0.03151545,98.526,98.449,5.075]
["bitfinex","SOLUSD",1644692025941,0.03151545,98.526,98.451,2.62390296]
["bitfinex","SOLUSD",1644692026140,0.03151545,98.526,98.452,7.69890296]
["bitfinex","SOLUSD",1644692026344,0.03151545,98.526,98.448,5.075]
["bitfinex","SOLUSD",1644692026541,0.03151545,98.526,98.471,43.28162494]
["bitfinex","SOLUSD",1644692026740,2.0,98.527,98.471,43.28162494]
["bitfinex","SOLUSD",1644692026940,2.0,98.527,98.472,5.075]
["bitfinex","SOLUSD",1644692027543,2.0,98.527,98.471,43.28162494]
["bitfinex","SOLUSD",1644692028946,2.0,98.527,98.471,143.58162494]
["bitfinex","SOLUSD",1644692029145,2.0,98.527,98.48,15.2305]
["bitfinex","SOLUSD",1644692029345,2.0,98.527,98.481,100.3]
["bitfinex","SOLUSD",1644692029645,2.0,98.527,98.482,5.075]
["bitfinex","SOLUSD",1644692030248,0.03151545,98.543,98.482,5.075]
["bitfinex","SOLUSD",1644692030449,101.6234,98.77,98.482,5.075]
["bitfinex","SOLUSD",1644692030450,0.03151545,98.565,98.49,15.2287]
["bitfinex","SOLUSD",1644692030651,0.03151545,98.566,98.491,5.074]
["bitfinex","SOLUSD",1644692030852,0.03151545,98.567,98.491,7.69790296]
["bitfinex","SOLUSD",1644692031056,0.03151545,98.568,98.492,102.92390296]
["bitfinex","SOLUSD",1644692031269,0.03151545,98.566,98.493,46.55065669]
["bitfinex","SOLUSD",1644692031466,0.03151545,98.567,98.493,49.17455965]
["bitfinex","SOLUSD",1644692031661,4.58572985,98.589,98.511,100.3]
["bitfinex","SOLUSD",1644692031861,4.58572985,98.589,98.513,100.3]
["bitfinex","SOLUSD",1644692032065,5.29590817,98.619,98.52,14.63]
["bitfinex","SOLUSD",1644692032262,4.27285004,98.667,98.53,187.93]
["bitfinex","SOLUSD",1644692032462,4.27285004,98.667,98.54,14.63]
["bitfinex","SOLUSD",1644692032664,15.4794,98.692,98.541,100.3]
["bitfinex","SOLUSD",1644692032863,47.47160738,98.68,98.55,182.93]
["bitfinex","SOLUSD",1644692033064,47.47160738,98.68,98.561,100.3]
["bitfinex","SOLUSD",1644692033274,5.069,98.691,98.562,5.069]
["bitfinex","SOLUSD",1644692033464,5.069,98.691,98.57,15.2122]
["bitfinex","SOLUSD",1644692033665,5.069,98.698,98.58,14.63]
["bitfinex","SOLUSD",1644692033866,5.069,98.711,98.581,5.067]
["bitfinex","SOLUSD",1644692034071,9.33985004,98.718,98.581,31.29480296]
["bitfinex","SOLUSD",1644692034264,4.27285004,98.718,98.582,48.37809408]
["bitfinex","SOLUSD",1644692034465,5.067,98.717,98.61,15.2065]
["bitfinex","SOLUSD",1644692034665,4.27285004,98.748,98.61,15.2065]
["bitfinex","SOLUSD",1644692034666,5.067,98.732,98.62,14.63]
["bitfinex","SOLUSD",1644692034866,5.067,98.742,98.62,14.63]
["bitfinex","SOLUSD",1644692035065,5.066,98.751,98.621,5.066]
["bitfinex","SOLUSD",1644692035366,62.70343695,98.75,98.622,41.8506726]
["bitfinex","SOLUSD",1644692035565,12.28453781,98.749,98.623,5.066]
["bitfinex","SOLUSD",1644692035764,4.27285004,98.746,98.623,5.066]
["bitfinex","SOLUSD",1644692035965,5.066,98.745,98.623,5.066]
["bitfinex","SOLUSD",1644692036172,5.066,98.745,98.63,15.2059]
["bitfinex","SOLUSD",1644692036173,15.2045,98.74,98.63,15.2059]
["bitfinex","SOLUSD",1644692036373,5.066,98.739,98.63,15.2059]
["bitfinex","SOLUSD",1644692036575,5.066,98.739,98.631,0.25]
["bitfinex","SOLUSD",1644692036773,7.68990296,98.739,98.631,0.25]
["bitfinex","SOLUSD",1644692037172,2.62390296,98.738,98.631,0.25]
["bitfinex","SOLUSD",1644692037373,5.066,98.737,98.63,15.2059]
["bitfinex","SOLUSD",1644692037572,15.2083,98.72,98.623,5.066]
["bitfinex","SOLUSD",1644692037773,112.5,98.709,98.623,5.066]
["bitfinex","SOLUSD",1644692037975,5.067,98.708,98.622,41.8506726]
["bitfinex","SOLUSD",1644692038377,7.69090296,98.708,98.622,41.8506726]
["bitfinex","SOLUSD",1644692038580,7.69090296,98.708,98.623,0.25]
["bitfinex","SOLUSD",1644692039577,44.67251635,98.699,98.623,0.25]
["bitfinex","SOLUSD",1644692039778,5.067,98.698,98.623,0.25]
["bitfinex","SOLUSD",1644692039977,7.69090296,98.698,98.622,41.8506726]
["bitfinex","SOLUSD",1644692040179,2.62390296,98.697,98.623,0.25]
["bitfinex","SOLUSD",1644692040478,5.067,98.696,98.623,0.25]
["bitfinex","SOLUSD",1644692040678,5.067,98.696,98.622,41.8506726]
["bitfinex","SOLUSD",1644692040879,2.62390296,98.695,98.622,41.8506726]
["bitfinex","SOLUSD",1644692041282,5.067,98.694,98.622,41.8506726]
["bitfinex","SOLUSD",1644692041581,2.62390296,98.693,98.622,41.8506726]
["bitfinex","SOLUSD",1644692041782,2.62390296,98.693,98.602,5.067]
["bitfinex","SOLUSD",1644692041783,15.2111,98.69,98.602,5.067]
["bitfinex","SOLUSD",1644692041980,14.63,98.68,98.58,15.2135]
["bitfinex","SOLUSD",1644692042180,5.069,98.679,98.58,15.2135]
["bitfinex","SOLUSD",1644692042379,7.69290296,98.679,98.58,15.2135]
["bitfinex","SOLUSD",1644692042786,41.82462549,98.678,98.581,39.22218713]
["bitfinex","SOLUSD",1644692042987,15.2151,98.67,98.56,15.2169]
["bitfinex","SOLUSD",1644692043190,14.63,98.66,98.56,15.2169]
["bitfinex","SOLUSD",1644692043383,14.63,98.65,98.561,5.07]
["bitfinex","SOLUSD",1644692043590,5.07,98.649,98.56,15.2169]
["bitfinex","SOLUSD",1644692043989,44.6607175,98.648,98.561,47.21704379]
["bitfinex","SOLUSD",1644692044287,44.6607175,98.648,98.562,5.07]
["bitfinex","SOLUSD",1644692044488,15.2188,98.64,98.561,47.21704379]
["bitfinex","SOLUSD",1644692044684,15.2188,98.64,98.562,5.07]
["bitfinex","SOLUSD",1644692044885,15.2188,98.64,98.562,5.32]
["bitfinex","SOLUSD",1644692045887,5.07,98.639,98.562,0.25]
["bitfinex","SOLUSD",1644692047289,15.2188,98.64,98.563,5.07]
["bitfinex","SOLUSD",1644692047496,42.62109294,98.629,98.562,0.25]
["bitfinex","SOLUSD",1644692047690,42.62109294,98.629,98.543,2.62390296]
["bitfinex","SOLUSD",1644692047691,5.071,98.628,98.543,2.62390296]
["bitfinex","SOLUSD",1644692047890,5.071,98.628,98.532,5.07]
["bitfinex","SOLUSD",1644692047891,14.63,98.62,98.532,5.07]
["bitfinex","SOLUSD",1644692048097,5.072,98.619,98.521,5.072]
["bitfinex","SOLUSD",1644692048289,5.072,98.619,98.51,50.7384]
["bitfinex","SOLUSD",1644692048290,5.072,98.619,98.519,5.072]
["bitfinex","SOLUSD",1644692048690,5.072,98.619,98.52,42.54856531]
["bitfinex","SOLUSD",1644692048890,14.63,98.62,98.521,5.072]
["bitfinex","SOLUSD",1644692049099,5.072,98.618,98.521,5.322]
["bitfinex","SOLUSD",1644692049293,14.63,98.62,98.521,5.322]
["bitfinex","SOLUSD",1644692049495,29.709,98.62,98.521,5.322]
["bitfinex","SOLUSD",1644692049893,15.2237,98.61,98.521,5.322]
["bitfinex","SOLUSD",1644692050093,53.22947351,98.609,98.521,5.322]
["bitfinex","SOLUSD",1644692051795,48.15747351,98.609,98.521,5.322]
["bitfinex","SOLUSD",1644692051997,2.62390296,98.608,98.521,5.322]
["bitfinex","SOLUSD",1644692052196,15.2247,98.6,98.521,5.322]
["bitfinex","SOLUSD",1644692052396,5.073,98.599,98.521,5.072]
["bitfinex","SOLUSD",1644692052595,2.62390296,98.599,98.521,5.072]
["bitfinex","SOLUSD",1644692052796,5.073,98.598,98.521,5.072]
["bitfinex","SOLUSD",1644692052997,7.69690296,98.598,98.521,5.072]
["bitfinex","SOLUSD",1644692053196,2.62390296,98.597,98.521,5.072]
["bitfinex","SOLUSD",1644692053399,5.073,98.596,98.521,5.072]
["bitfinex","SOLUSD",1644692053600,5.073,98.596,98.52,42.54856531]
["bitfinex","SOLUSD",1644692053798,15.2261,98.59,98.52,42.54856531]
["bitfinex","SOLUSD",1644692053997,42.97558379,98.589,98.52,42.54856531]
["bitfinex","SOLUSD",1644692054199,5.073,98.588,98.52,42.54856531]
["bitfinex","SOLUSD",1644692059505,42.97558379,98.589,98.52,42.54856531]
["bitfinex","SOLUSD",1644692060808,5.073,98.588,98.52,42.54856531]
["bitfinex","SOLUSD",1644692061210,5.073,98.588,98.521,0.25]
["bitfinex","SOLUSD",1644692061408,42.97558379,98.589,98.521,0.25]
["bitfinex","SOLUSD",1644692064831,5.073,98.588,98.521,0.25]
["bitfinex","SOLUSD",1644692066235,42.97558379,98.589,98.521,0.25]
["bitfinex","SOLUSD",1644692067537,5.073,98.588,98.521,0.25]
["bitfinex","SOLUSD",1644692068836,42.97558379,98.589,98.521,0.25]
["bitfinex","SOLUSD",1644692071443,2.62390296,98.596,98.521,0.25]
["bitfinex","SOLUSD",1644692071444,5.073,98.607,98.521,100.55]
["bitfinex","SOLUSD",1644692071643,5.073,98.607,98.523,100.3]
["bitfinex","SOLUSD",1644692071840,5.072,98.628,98.523,100.3]
["bitfinex","SOLUSD",1644692072039,5.29824601,98.629,98.523,100.3]
["bitfinex","SOLUSD",1644692072441,36.97587568,98.607,98.523,100.3]
["bitfinex","SOLUSD",1644692072642,36.97587568,98.607,98.522,23.4652]
["bitfinex","SOLUSD",1644692072643,36.97587568,98.607,98.525,100.3]
["bitfinex","SOLUSD",1644692072844,36.97587568,98.607,98.53,15.2224]
["bitfinex","SOLUSD",1644692073141,36.97587568,98.607,98.526,5.072]
["bitfinex","SOLUSD",1644692073348,7.69590296,98.606,98.522,23.4652]
["bitfinex","SOLUSD",1644692073541,7.69590296,98.606,98.488,5.072]
["bitfinex","SOLUSD",1644692073740,7.69590296,98.606,98.486,5.072]
["bitfinex","SOLUSD",1644692073942,15.2282,98.6,98.49,15.228]
["bitfinex","SOLUSD",1644692074142,5.073,98.599,98.501,100.3]
["bitfinex","SOLUSD",1644692074342,7.69690296,98.599,98.501,100.3]
["bitfinex","SOLUSD",1644692074543,2.62390296,98.598,98.501,100.3]
["bitfinex","SOLUSD",1644692074743,5.073,98.597,98.502,24.5625]
["bitfinex","SOLUSD",1644692075148,7.69690296,98.597,98.521,0.25]
["bitfinex","SOLUSD",1644692075349,2.62390296,98.597,98.521,0.25]
["bitfinex","SOLUSD",1644692075544,5.073,98.596,98.521,0.25]
["bitfinex","SOLUSD",1644692076048,26.55420296,98.595,98.521,0.25]
["bitfinex","SOLUSD",1644692076543,7.69690296,98.594,98.521,0.25]
["bitfinex","SOLUSD",1644692076947,2.62390296,98.593,98.521,0.25]
["bitfinex","SOLUSD",1644692077144,39.43102503,98.591,98.521,0.25]
["bitfinex","SOLUSD",1644692077345,5.073,98.59,98.521,0.25]
["bitfinex","SOLUSD",1644692077545,7.69690296,98.59,98.521,0.25]
["bitfinex","SOLUSD",1644692077749,2.62390296,98.589,98.521,0.25]
["bitfinex","SOLUSD",1644692077944,5.073,98.588,98.521,0.25]
["bitfinex","SOLUSD",1644692078345,2.62390296,98.587,98.521,0.25]
["bitfinex","SOLUSD",1644692078546,2.62390296,98.587,98.503,34.31894522]
["bitfinex","SOLUSD",1644692078748,5.073,98.586,98.504,0.25]
["bitfinex","SOLUSD",1644692079148,2.62390296,98.585,98.504,0.25]
["bitfinex","SOLUSD",1644692079550,5.073,98.584,98.504,0.25]
["bitfinex","SOLUSD",1644692079952,2.62390296,98.583,98.504,0.25]
["bitfinex","SOLUSD",1644692080153,23.3467,98.583,98.504,0.25]
["bitfinex","SOLUSD",1644692080356,5.073,98.582,98.504,0.25]
["bitfinex","SOLUSD",1644692080558,5.073,98.582,98.505,5.073]
["bitfinex","SOLUSD",1644692084863,5.073,98.582,98.504,0.25]
["bitfinex","SOLUSD",1644692086065,100.3,98.581,98.504,0.25]
["bitfinex","SOLUSD",1644692086263,5.073,98.58,98.504,0.25]
["bitfinex","SOLUSD",1644692086866,20.3039,98.58,98.504,0.25]
["bitfinex","SOLUSD",1644692087566,2.62390296,98.579,98.503,34.31894522]
["bitfinex","SOLUSD",1644692087768,5.074,98.578,98.503,34.31894522]
["bitfinex","SOLUSD",1644692088267,42.99385442,98.576,98.503,34.31894522]
["bitfinex","SOLUSD",1644692088469,100.3,98.575,98.503,34.31894522]
["bitfinex","SOLUSD",1644692088685,100.3,98.573,98.503,34.31894522]
["bitfinex","SOLUSD",1644692088885,100.3,98.571,98.503,34.31894522]
["bitfinex","SOLUSD",1644692089285,5.074,98.57,98.503,34.31894522]
["bitfinex","SOLUSD",1644692090586,100.3,98.571,98.503,34.31894522]
["bitfinex","SOLUSD",1644692091285,19.977,98.575,98.503,34.31894522]
["bitfinex","SOLUSD",1644692091888,2.62390296,98.574,98.503,34.31894522]
["bitfinex","SOLUSD",1644692092087,5.074,98.573,98.503,34.31894522]
["bitfinex","SOLUSD",1644692092489,102.92390296,98.572,98.503,34.31894522]
["bitfinex","SOLUSD",1644692092888,7.69790296,98.571,98.503,34.31894522]
["bitfinex","SOLUSD",1644692093288,2.62390296,98.57,98.503,34.31894522]
["bitfinex","SOLUSD",1644692093493,5.074,98.569,98.503,34.31894522]
["bitfinex","SOLUSD",1644692093889,2.62390296,98.568,98.503,34.31894522]
["bitfinex","SOLUSD",1644692094491,2.62390296,98.568,98.484,22.7787]
["bitfinex","SOLUSD",1644692094692,100.3,98.559,98.465,5.074]
["bitfinex","SOLUSD",1644692094891,5.075,98.558,98.451,29.6516]
["bitfinex","SOLUSD",1644692095091,7.69890296,98.558,98.451,29.6516]
["bitfinex","SOLUSD",1644692095391,147.193811,98.557,98.483,34.21002083]
["bitfinex","SOLUSD",1644692095591,100.3,98.555,98.483,34.21002083]
["bitfinex","SOLUSD",1644692095792,5.075,98.554,98.483,34.21002083]
["bitfinex","SOLUSD",1644692095995,7.69890296,98.554,98.483,34.21002083]
["bitfinex","SOLUSD",1644692096191,100.3,98.553,98.483,34.21002083]
["bitfinex","SOLUSD",1644692096393,100.3,98.551,98.483,34.21002083]
["bitfinex","SOLUSD",1644692096595,100.3,98.549,98.483,34.21002083]
["bitfinex","SOLUSD",1644692097192,2.62390296,98.548,98.483,34.21002083]
["bitfinex","SOLUSD",1644692097393,5.075,98.547,98.483,34.21002083]
["bitfinex","SOLUSD",1644692097795,102.92390296,98.546,98.483,34.21002083]
["bitfinex","SOLUSD",1644692098193,7.69890296,98.545,98.483,34.21002083]
["bitfinex","SOLUSD",1644692098395,100.3,98.544,98.483,34.21002083]
["bitfinex","SOLUSD",1644692100801,36.96099636,98.542,98.483,34.21002083]
["bitfinex","SOLUSD",1644692100994,105.375,98.541,98.483,34.21002083]
["bitfinex","SOLUSD",1644692102998,5.075,98.541,98.483,34.21002083]
["bitfinex","SOLUSD",1644692103396,36.96099636,98.542,98.483,34.21002083]
["bitfinex","SOLUSD",1644692103900,2.84416442,98.559,98.483,34.21002083]
["bitfinex","SOLUSD",1644692104097,2.84416442,98.565,98.484,30.1215]
["bitfinex","SOLUSD",1644692104296,15.2325,98.57,98.484,30.1215]
["bitfinex","SOLUSD",1644692104897,48.80802107,98.569,98.484,30.1215]
["bitfinex","SOLUSD",1644692106100,5.074,98.568,98.484,30.1215]
["bitfinex","SOLUSD",1644692109704,5.074,98.568,98.484,25.0465]
["bitfinex","SOLUSD",1644692109906,5.074,98.568,98.484,24.7965]
["bitfinex","SOLUSD",1644692110104,15.2327,98.56,98.484,24.7965]
["bitfinex","SOLUSD",1644692110304,5.075,98.559,98.484,24.7965]
["bitfinex","SOLUSD",1644692110504,100.3,98.558,98.482,23.9175]
["bitfinex","SOLUSD",1644692110706,100.3,98.549,98.482,23.9175]
["bitfinex","SOLUSD",1644692110906,2.84416442,98.546,98.446,24.9216]
["bitfinex","SOLUSD",1644692111105,2.84416442,98.542,98.446,24.9216]
["bitfinex","SOLUSD",1644692111305,29.8671,98.54,98.446,24.9216]
["bitfinex","SOLUSD",1644692111506,29.8671,98.54,98.447,51.61813822]
["bitfinex","SOLUSD",1644692111710,29.4378,98.539,98.448,0.25]
["bitfinex","SOLUSD",1644692111907,32.06170296,98.539,98.449,5.075]
["bitfinex","SOLUSD",1644692112306,32.06170296,98.539,98.448,5.075]
["bitfinex","SOLUSD",1644692112505,29.4378,98.539,98.447,46.54313822]
["bitfinex","SOLUSD",1644692113506,29.4378,98.539,98.448,0.25]
["bitfinex","SOLUSD",1644692116221,24.3628,98.539,98.449,5.075]
["bitfinex","SOLUSD",1644692116412,5.075,98.538,98.449,5.075]
["bitfinex","SOLUSD",1644692116912,15.2372,98.53,98.449,5.075]
["bitfinex","SOLUSD",1644692117113,5.075,98.529,98.449,5.075]
["bitfinex","SOLUSD",1644692118315,5.075,98.529,98.447,46.54313822]
["bitfinex","SOLUSD",1644692119016,5.075,98.529,98.446,24.9216]
["bitfinex","SOLUSD",1644692119217,15.2386,98.52,98.446,24.9216]
["bitfinex","SOLUSD",1644692119419,5.077,98.519,98.446,24.9216]
["bitfinex","SOLUSD",1644692119614,5.077,98.519,98.447,0.25]
["bitfinex","SOLUSD",1644692119816,5.077,98.527,98.447,0.25]
["bitfinex","SOLUSD",1644692120015,44.59554439,98.525,98.447,0.25]
["bitfinex","SOLUSD",1644692120216,100.3,98.523,98.447,0.25]
["bitfinex","SOLUSD",1644692120416,100.3,98.521,98.447,0.25]
["bitfinex","SOLUSD",1644692120618,100.3,98.519,98.447,0.25]
["bitfinex","SOLUSD",1644692120819,38.00348234,98.509,98.447,0.25]
["bitfinex","SOLUSD",1644692121421,38.00348234,98.509,98.424,0.024]
["bitfinex","SOLUSD",1644692121621,1.42232456,98.493,98.424,24.3958]
["bitfinex","SOLUSD",1644692121823,1.42232456,98.491,98.431,0.25]
["bitfinex","SOLUSD",1644692122221,5.078,98.49,98.431,0.25]
["bitfinex","SOLUSD",1644692122441,41.4173251,98.489,98.431,40.1270799]
["bitfinex","SOLUSD",1644692123945,41.4173251,98.489,98.424,24.3718]
["bitfinex","SOLUSD",1644692123946,1.42232456,98.487,98.424,24.3718]
["bitfinex","SOLUSD",1644692124142,1.42232456,98.487,98.418,0.024]
["bitfinex","SOLUSD",1644692124347,1.42232456,98.477,98.417,5.077]
["bitfinex","SOLUSD",1644692124544,1.42232456,98.474,98.417,5.077]
["bitfinex","SOLUSD",1644692124744,14.63,98.46,98.417,5.077]
["bitfinex","SOLUSD",1644692124943,100.3,98.458,98.417,5.077]
["bitfinex","SOLUSD",1644692125147,15.2499,98.45,98.417,5.077]
["bitfinex","SOLUSD",1644692125343,29.8799,98.45,98.417,5.077]
["bitfinex","SOLUSD",1644692125545,5.079,98.449,98.417,5.077]
["bitfinex","SOLUSD",1644692129746,2.62390296,98.448,98.417,5.077]
["bitfinex","SOLUSD",1644692129946,5.079,98.447,98.417,5.077]
["bitfinex","SOLUSD",1644692130349,39.14398883,98.439,98.417,5.077]
["bitfinex","SOLUSD",1644692130748,5.079,98.438,98.417,5.077]
["bitfinex","SOLUSD",1644692132152,5.079,98.438,98.388,36.77142972]
["bitfinex","SOLUSD",1644692135753,39.14398883,98.439,98.388,36.77142972]
["bitfinex","SOLUSD",1644692136755,44.22398883,98.439,98.388,36.77142972]
["bitfinex","SOLUSD",1644692140860,44.22398883,98.439,98.366,0.024]
["bitfinex","SOLUSD",1644692140861,39.14398883,98.439,98.367,5.08]
["bitfinex","SOLUSD",1644692141061,63.27758883,98.439,98.367,5.08]
["bitfinex","SOLUSD",1644692141762,63.27758883,98.439,98.368,34.87182544]
["bitfinex","SOLUSD",1644692143066,5.081,98.438,98.368,34.87182544]
["bitfinex","SOLUSD",1644692147571,1.42232456,98.449,98.369,102.92390296]
["bitfinex","SOLUSD",1644692147769,5.081,98.453,98.369,102.92390296]
["bitfinex","SOLUSD",1644692147770,1.42232456,98.468,98.369,102.92390296]
["bitfinex","SOLUSD",1644692147971,1.42232456,98.483,98.38,14.63]
["bitfinex","SOLUSD",1644692148172,1.42232456,98.487,98.382,100.3]
["bitfinex","SOLUSD",1644692148370,2.84416442,98.514,98.383,66.0]
["bitfinex","SOLUSD",1644692148573,5.079,98.523,98.383,66.0]
["bitfinex","SOLUSD",1644692148574,42.82963223,98.52,98.411,39.67996053]
["bitfinex","SOLUSD",1644692148769,42.82963223,98.52,98.412,100.3]
["bitfinex","SOLUSD",1644692148977,42.82963223,98.52,98.42,14.63]
["bitfinex","SOLUSD",1644692149170,5.077,98.519,98.421,5.077]
["bitfinex","SOLUSD",1644692149370,42.82963223,98.52,98.422,100.3]
["bitfinex","SOLUSD",1644692149571,5.077,98.519,98.422,100.3]
["bitfinex","SOLUSD",1644692150277,2.62390296,98.518,98.422,100.3]
["bitfinex","SOLUSD",1644692150474,5.077,98.517,98.422,100.3]
["bitfinex","SOLUSD",1644692151077,5.077,98.517,98.423,105.377]
["bitfinex","SOLUSD",1644692151283,5.077,98.517,98.423,100.3]
["bitfinex","SOLUSD",1644692151475,5.077,98.517,98.424,5.077]
["bitfinex","SOLUSD",1644692151675,5.077,98.517,98.426,42.9381231]
["bitfinex","SOLUSD",1644692151875,5.077,98.517,98.427,5.077]
["bitfinex","SOLUSD",1644692153176,5.077,98.517,98.428,100.3]
["bitfinex","SOLUSD",1644692155476,5.077,98.517,98.426,42.9381231]
["bitfinex","SOLUSD",1644692155477,5.077,98.517,98.43,100.3]
["bitfinex","SOLUSD",1644692155878,5.077,98.517,98.431,5.077]
["bitfinex","SOLUSD",1644692156379,5.077,98.517,98.432,100.3]
["bitfinex","SOLUSD",1644692156781,5.077,98.517,98.433,5.077]
["bitfinex","SOLUSD",1644692157179,5.077,98.517,98.434,100.3]
["bitfinex","SOLUSD",1644692158085,24.0486,98.516,98.434,100.3]
["bitfinex","SOLUSD",1644692158281,5.077,98.515,98.435,5.077]
["bitfinex","SOLUSD",1644692159581,24.0486,98.516,98.435,5.077]
["bitfinex","SOLUSD",1644692162584,29.8688,98.52,98.436,100.3]
["bitfinex","SOLUSD",1644692162783,7.70090296,98.532,98.436,100.3]
["bitfinex","SOLUSD",1644692162784,2.62390296,98.532,98.436,102.92390296]
["bitfinex","SOLUSD",1644692162989,5.075,98.556,98.45,14.63]
["bitfinex","SOLUSD",1644692163183,2.62390296,98.568,98.451,124.9344]
["bitfinex","SOLUSD",1644692163483,5.075,98.567,98.451,127.55830296]
["bitfinex","SOLUSD",1644692163705,38.41618992,98.566,98.453,100.3]
["bitfinex","SOLUSD",1644692164084,38.41618992,98.566,98.454,2.62390296]
["bitfinex","SOLUSD",1644692164383,38.41618992,98.566,98.48,15.2294]
["bitfinex","SOLUSD",1644692164585,38.41618992,98.566,98.482,139.56576248]
["bitfinex","SOLUSD",1644692164785,38.41618992,98.566,98.483,5.074]
["bitfinex","SOLUSD",1644692165688,38.41618992,98.566,98.484,100.3]
["bitfinex","SOLUSD",1644692165983,38.41618992,98.566,98.49,15.2282]
["bitfinex","SOLUSD",1644692166183,38.41618992,98.566,98.492,100.3]
["bitfinex","SOLUSD",1644692166383,2.62390296,98.565,98.491,5.074]
["bitfinex","SOLUSD",1644692166585,7.69790296,98.565,98.482,39.26576248]
["bitfinex","SOLUSD",1644692166785,7.69790296,98.565,98.483,100.3]
["bitfinex","SOLUSD",1644692166984,2.62390296,98.564,98.483,100.3]
["bitfinex","SOLUSD",1644692167184,5.074,98.563,98.483,100.3]
["bitfinex","SOLUSD",1644692167684,2.62390296,98.562,98.483,100.3]
["bitfinex","SOLUSD",1644692167885,38.41618992,98.566,98.485,100.3]
["bitfinex","SOLUSD",1644692168189,5.075,98.561,98.485,100.3]
["bitfinex","SOLUSD",1644692168386,5.074,98.565,98.486,5.074]
["bitfinex","SOLUSD",1644692168587,5.074,98.56,98.486,5.074]
["bitfinex","SOLUSD",1644692168787,5.074,98.565,98.486,5.074]
["bitfinex","SOLUSD",1644692169589,5.074,98.565,98.487,100.3]
["bitfinex","SOLUSD",1644692169990,5.074,98.565,98.489,100.3]
["bitfinex","SOLUSD",1644692170391,5.074,98.565,98.491,100.3]
["bitfinex","SOLUSD",1644692172411,5.074,98.591,98.492,2.62390296]
["bitfinex","SOLUSD",1644692172611,5.073,98.599,98.492,2.62390296]
["bitfinex","SOLUSD",1644692172812,5.073,98.602,98.492,2.62390296]
["bitfinex","SOLUSD",1644692173012,2.62390296,98.609,98.492,2.62390296]
["bitfinex","SOLUSD",1644692173213,43.91389718,98.608,98.492,2.62390296]
["bitfinex","SOLUSD",1644692173416,4.36738634,98.607,98.493,5.073]
["bitfinex","SOLUSD",1644692173615,5.073,98.606,98.493,5.073]
["bitfinex","SOLUSD",1644692173815,5.073,98.606,98.501,38.21818692]
["bitfinex","SOLUSD",1644692174014,5.073,98.607,98.502,105.373]
["bitfinex","SOLUSD",1644692174216,5.073,98.605,98.503,48.7731]
["bitfinex","SOLUSD",1644692174418,2.62390296,98.605,98.504,5.073]
["bitfinex","SOLUSD",1644692174620,5.073,98.604,98.504,5.073]
["bitfinex","SOLUSD",1644692174818,5.073,98.604,98.505,100.3]
["bitfinex","SOLUSD",1644692175017,5.073,98.604,98.507,100.3]
["bitfinex","SOLUSD",1644692175518,5.073,98.604,98.509,100.3]
["bitfinex","SOLUSD",1644692175719,4.36939817,98.603,98.51,15.2247]
["bitfinex","SOLUSD",1644692175923,15.2254,98.6,98.511,100.3]
["bitfinex","SOLUSD",1644692176226,9.44239817,98.599,98.511,100.3]
["bitfinex","SOLUSD",1644692176419,7.69690296,98.599,98.511,100.3]
["bitfinex","SOLUSD",1644692179121,23.3956,98.598,98.511,100.3]
["bitfinex","SOLUSD",1644692179422,5.073,98.597,98.511,100.3]
["bitfinex","SOLUSD",1644692180026,5.073,98.597,98.512,0.25]
["bitfinex","SOLUSD",1644692180223,5.073,98.597,98.514,100.3]
["bitfinex","SOLUSD",1644692180423,5.073,98.597,98.516,45.06221604]
["bitfinex","SOLUSD",1644692182228,20.6654,98.597,98.516,45.06221604]
["bitfinex","SOLUSD",1644692183833,15.2269,98.59,98.516,45.06221604]
["bitfinex","SOLUSD",1644692184031,5.073,98.589,98.516,45.06221604]
["bitfinex","SOLUSD",1644692184230,4.37468472,98.588,98.516,45.06221604]
["bitfinex","SOLUSD",1644692184431,6.99858768,98.588,98.516,45.06221604]
["bitfinex","SOLUSD",1644692184632,9.44768472,98.587,98.49,15.2283]
["bitfinex","SOLUSD",1644692184832,4.37468472,98.586,98.491,22.7852]
["bitfinex","SOLUSD",1644692185034,5.073,98.585,98.491,22.7852]
["bitfinex","SOLUSD",1644692185333,15.2294,98.58,98.504,0.25]
["bitfinex","SOLUSD",1644692185532,5.073,98.585,98.504,0.25]
["bitfinex","SOLUSD",1644692185533,5.073,98.579,98.504,0.25]
["bitfinex","SOLUSD",1644692185735,41.60155855,98.578,98.504,36.75065242]
["bitfinex","SOLUSD",1644692186033,5.074,98.577,98.504,36.75065242]
["bitfinex","SOLUSD",1644692186234,7.69790296,98.577,98.504,36.75065242]
["bitfinex","SOLUSD",1644692186436,2.62390296,98.576,98.504,36.75065242]
["bitfinex","SOLUSD",1644692186634,5.074,98.575,98.504,36.75065242]
["bitfinex","SOLUSD",1644692186833,15.2307,98.57,98.504,36.75065242]
["bitfinex","SOLUSD",1644692187033,5.074,98.569,98.504,0.25]
["bitfinex","SOLUSD",1644692187234,7.69790296,98.569,98.504,0.25]
["bitfinex","SOLUSD",1644692187937,7.69790296,98.569,98.502,43.81432058]
["bitfinex","SOLUSD",1644692188238,2.62390296,98.568,98.491,22.7852]
["bitfinex","SOLUSD",1644692188437,15.2318,98.56,98.475,5.074]
["bitfinex","SOLUSD",1644692188638,24.2785,98.559,98.477,5.075]
["bitfinex","SOLUSD",1644692188839,4.38745713,98.558,98.471,29.7072]
["bitfinex","SOLUSD",1644692189043,4.38745713,98.558,98.481,100.3]
["bitfinex","SOLUSD",1644692189240,24.2785,98.559,98.483,100.3]
["bitfinex","SOLUSD",1644692189741,24.2785,98.559,98.485,100.3]
["bitfinex","SOLUSD",1644692190552,24.2785,98.559,98.486,24.9796]
["bitfinex","SOLUSD",1644692190741,5.074,98.558,98.49,15.2289]
["bitfinex","SOLUSD",1644692192049,24.2785,98.559,98.491,5.074]
["bitfinex","SOLUSD",1644692192447,24.2785,98.559,98.492,100.3]
["bitfinex","SOLUSD",1644692195354,5.074,98.566,98.492,100.3]
["bitfinex","SOLUSD",1644692195556,5.074,98.566,98.493,2.62390296]
["bitfinex","SOLUSD",1644692195853,5.074,98.566,98.501,100.3]
["bitfinex","SOLUSD",1644692196054,23.6274,98.577,98.502,36.20284681]
["bitfinex","SOLUSD",1644692196254,4.39738856,98.576,98.503,24.9739]
["bitfinex","SOLUSD",1644692196455,9.47138856,98.576,98.504,100.3]
["bitfinex","SOLUSD",1644692196657,4.39738856,98.575,98.504,100.3]
["bitfinex","SOLUSD",1644692196861,5.074,98.574,98.504,100.3]
["bitfinex","SOLUSD",1644692197160,23.6274,98.577,98.506,100.3]
["bitfinex","SOLUSD",1644692197357,4.39319171,98.576,98.506,100.3]
["bitfinex","SOLUSD",1644692199474,4.39319171,98.576,98.51,15.2256]
["bitfinex","SOLUSD",1644692199672,4.39319171,98.577,98.511,100.3]
["bitfinex","SOLUSD",1644692199872,4.39319171,98.577,98.511,105.373]
["bitfinex","SOLUSD",1644692200974,4.39319171,98.577,98.511,100.3]
["bitfinex","SOLUSD",1644692202175,4.39319171,98.577,98.52,15.2241]
["bitfinex","SOLUSD",1644692203476,5.073,98.576,98.52,15.2241]
["bitfinex","SOLUSD",1644692203676,4.39319171,98.575,98.52,15.2241]
["bitfinex","SOLUSD",1644692204078,5.073,98.574,98.52,15.2241]
["bitfinex","SOLUSD",1644692204580,5.073,98.577,98.52,15.2241]
["bitfinex","SOLUSD",1644692204777,4.3936826,98.576,98.52,15.2241]
["bitfinex","SOLUSD",1644692204977,5.073,98.575,98.52,15.2241]
["bitfinex","SOLUSD",1644692205480,5.073,98.577,98.52,15.2241]
["bitfinex","SOLUSD",1644692205679,4.39341251,98.576,98.52,15.2241]
["bitfinex","SOLUSD",1644692207283,4.39341251,98.576,98.512,2.62390296]
["bitfinex","SOLUSD",1644692207482,7.69690296,98.575,98.496,2.62390296]
["bitfinex","SOLUSD",1644692207682,14.63,98.57,98.481,23.7492]
["bitfinex","SOLUSD",1644692207882,2.84416442,98.565,98.474,105.374]
["bitfinex","SOLUSD",1644692208082,2.84416442,98.551,98.474,105.374]
["bitfinex","SOLUSD",1644692208289,2.84416442,98.552,98.474,105.374]
["bitfinex","SOLUSD",1644692208584,34.9379,98.55,98.474,5.074]
["bitfinex","SOLUSD",1644692208785,2.84416442,98.547,98.474,5.074]
["bitfinex","SOLUSD",1644692208986,39.10785708,98.545,98.474,5.074]
["bitfinex","SOLUSD",1644692209189,9.46841251,98.544,98.474,5.074]
["bitfinex","SOLUSD",1644692209385,14.63,98.53,98.474,5.074]
["bitfinex","SOLUSD",1644692209885,14.63,98.53,98.475,0.25]
["bitfinex","SOLUSD",1644692210094,5.075,98.529,98.475,0.25]
["bitfinex","SOLUSD",1644692213789,14.63,98.53,98.475,0.25]
["bitfinex","SOLUSD",1644692213988,24.2787,98.542,98.476,5.075]
["bitfinex","SOLUSD",1644692214190,2.84416442,98.554,98.476,5.075]
["bitfinex","SOLUSD",1644692214392,5.075,98.553,98.477,2.62390296]
["bitfinex","SOLUSD",1644692214589,2.84416442,98.568,98.479,100.3]
["bitfinex","SOLUSD",1644692214789,9.48210404,98.575,98.479,100.3]
["bitfinex","SOLUSD",1644692214991,4.40710404,98.574,98.48,2.62390296]
["bitfinex","SOLUSD",1644692215189,5.074,98.573,98.48,2.62390296]
["bitfinex","SOLUSD",1644692215390,51.09402187,98.572,98.5,15.2271]
["bitfinex","SOLUSD",1644692215690,46.68691783,98.572,98.503,100.3]
["bitfinex","SOLUSD",1644692215889,46.68691783,98.572,98.504,5.074]
["bitfinex","SOLUSD",1644692216089,46.68691783,98.572,98.504,105.374]
["bitfinex","SOLUSD",1644692216289,46.68691783,98.572,98.504,100.3]
["bitfinex","SOLUSD",1644692216491,5.074,98.571,98.504,100.3]
["bitfinex","SOLUSD",1644692218393,46.68691783,98.572,98.504,100.3]
["bitfinex","SOLUSD",1644692221093,5.074,98.571,98.504,100.3]
["bitfinex","SOLUSD",1644692222495,5.074,98.571,98.51,15.2258]
["bitfinex","SOLUSD",1644692222699,0.03188374,98.583,98.511,100.3]
["bitfinex","SOLUSD",1644692222897,0.03188374,98.585,98.511,105.374]
["bitfinex","SOLUSD",1644692223097,0.03188374,98.583,98.511,105.374]
["bitfinex","SOLUSD",1644692223297,0.03188374,98.593,98.511,105.374]
["bitfinex","SOLUSD",1644692223496,40.36690482,98.575,98.511,105.374]
["bitfinex","SOLUSD",1644692225899,5.073,98.574,98.511,105.374]
["bitfinex","SOLUSD",1644692226099,5.073,98.574,98.511,100.3]
["bitfinex","SOLUSD",1644692228102,40.36690482,98.575,98.511,100.3]
["bitfinex","SOLUSD",1644692229500,5.073,98.574,98.511,100.3]
["bitfinex","SOLUSD",1644692233509,5.073,98.574,98.51,15.2258]
["bitfinex","SOLUSD",1644692233707,27.9204,98.574,98.511,100.3]
["bitfinex","SOLUSD",1644692235110,27.9204,98.574,98.51,15.2258]
["bitfinex","SOLUSD",1644692236310,22.8474,98.574,98.511,5.073]
["bitfinex","SOLUSD",1644692236711,22.7812248,98.574,98.511,5.073]
["bitfinex","SOLUSD",1644692237112,22.7812248,98.574,98.512,100.3]
["bitfinex","SOLUSD",1644692237313,22.7812248,98.574,98.513,5.073]
["bitfinex","SOLUSD",1644692237514,22.7812248,98.574,98.513,105.373]
["bitfinex","SOLUSD",1644692237713,22.7812248,98.574,98.513,100.3]
["bitfinex","SOLUSD",1644692237915,22.7812248,98.574,98.514,5.073]
["bitfinex","SOLUSD",1644692239133,0.03188374,98.585,98.515,100.3]
["bitfinex","SOLUSD",1644692239335,0.03188374,98.588,98.52,15.224]
["bitfinex","SOLUSD",1644692239535,9.57366906,98.63,98.52,15.224]
["bitfinex","SOLUSD",1644692239536,0.03188374,98.59,98.52,29.854]
["bitfinex","SOLUSD",1644692239735,0.03188374,98.598,98.521,17.26894933]
["bitfinex","SOLUSD",1644692239935,4.27285004,98.656,98.521,17.26894933]
["bitfinex","SOLUSD",1644692239936,0.03188374,98.615,98.521,46.13224731]
["bitfinex","SOLUSD",1644692240138,0.03188374,98.625,98.523,100.3]
["bitfinex","SOLUSD",1644692240338,0.03188374,98.614,98.541,100.3]
["bitfinex","SOLUSD",1644692240538,0.03188374,98.624,98.543,100.3]
["bitfinex","SOLUSD",1644692240737,9.50373326,98.636,98.543,100.3]
["bitfinex","SOLUSD",1644692240936,0.03188374,98.624,98.543,100.3]
["bitfinex","SOLUSD",1644692241136,5.071,98.623,98.543,100.3]
["bitfinex","SOLUSD",1644692241339,0.03188374,98.624,98.544,2.62390296]
["bitfinex","SOLUSD",1644692241538,4.39918704,98.633,98.544,7.69490296]
["bitfinex","SOLUSD",1644692241737,0.03188374,98.624,98.56,15.2181]
["bitfinex","SOLUSD",1644692242039,0.03188374,98.632,98.562,100.3]
["bitfinex","SOLUSD",1644692242238,4.39918704,98.634,98.563,105.371]
["bitfinex","SOLUSD",1644692242437,4.39918704,98.634,98.563,100.3]
["bitfinex","SOLUSD",1644692243641,5.071,98.633,98.562,5.071]
["bitfinex","SOLUSD",1644692243942,4.39918704,98.632,98.562,5.071]
["bitfinex","SOLUSD",1644692244141,15.22,98.63,98.562,5.071]
["bitfinex","SOLUSD",1644692244339,4.39918704,98.629,98.561,23.563]
["bitfinex","SOLUSD",1644692244540,9.47018704,98.629,98.561,23.563]
["bitfinex","SOLUSD",1644692244739,4.39918704,98.628,98.561,23.563]
["bitfinex","SOLUSD",1644692244938,4.39918704,98.628,98.562,0.25]
["bitfinex","SOLUSD",1644692245140,4.39918704,98.629,98.562,0.25]
["bitfinex","SOLUSD",1644692246142,15.2214,98.62,98.562,0.25]
["bitfinex","SOLUSD",1644692246342,5.071,98.619,98.562,0.25]
["bitfinex","SOLUSD",1644692246547,39.15375442,98.619,98.521,100.3]
["bitfinex","SOLUSD",1644692246741,2.84416442,98.614,98.521,100.3]
["bitfinex","SOLUSD",1644692246942,2.84416442,98.612,98.521,100.3]
["bitfinex","SOLUSD",1644692247244,7.24335146,98.612,98.523,100.3]
["bitfinex","SOLUSD",1644692247443,5.10388374,98.611,98.523,100.3]
["bitfinex","SOLUSD",1644692247643,4.43107078,98.61,98.523,100.3]
["bitfinex","SOLUSD",1644692247846,39.71844629,98.599,98.524,24.7511]
["bitfinex","SOLUSD",1644692248044,29.3531,98.598,98.524,24.7511]
["bitfinex","SOLUSD",1644692248848,29.3531,98.598,98.525,0.25]
["bitfinex","SOLUSD",1644692252053,4.39469589,98.597,98.525,0.25]
["bitfinex","SOLUSD",1644692252252,5.073,98.596,98.525,100.55]
["bitfinex","SOLUSD",1644692252653,24.2811,98.598,98.527,100.3]
["bitfinex","SOLUSD",1644692252854,24.2811,98.598,98.528,5.072]
["bitfinex","SOLUSD",1644692253054,5.072,98.597,98.527,100.3]
["bitfinex","SOLUSD",1644692255059,5.072,98.597,98.525,0.25]
["bitfinex","SOLUSD",1644692255261,24.2811,98.598,98.525,0.25]
["bitfinex","SOLUSD",1644692255462,4.39486253,98.597,98.525,0.25]
["bitfinex","SOLUSD",1644692255667,4.39486253,98.597,98.525,100.55]
["bitfinex","SOLUSD",1644692256665,4.39486253,98.597,98.527,100.3]
["bitfinex","SOLUSD",1644692257864,9.46686253,98.597,98.528,5.072]
["bitfinex","SOLUSD",1644692258166,4.39486253,98.596,98.529,100.3]
["bitfinex","SOLUSD",1644692259567,9.46686253,98.596,98.53,5.072]
["bitfinex","SOLUSD",1644692259766,5.072,98.597,98.531,100.3]
["bitfinex","SOLUSD",1644692259966,4.39581939,98.596,98.531,100.3]
["bitfinex","SOLUSD",1644692260167,4.39581939,98.596,98.533,100.3]
["bitfinex","SOLUSD",1644692260367,0.03188374,98.611,98.533,100.3]
["bitfinex","SOLUSD",1644692260568,2.03188374,98.612,98.535,100.3]
["bitfinex","SOLUSD",1644692260766,2.0,98.612,98.535,100.3]
["bitfinex","SOLUSD",1644692260967,2.0,98.612,98.537,100.3]
["bitfinex","SOLUSD",1644692261167,2.03188374,98.612,98.539,100.3]
["bitfinex","SOLUSD",1644692261367,45.52296795,98.611,98.539,100.3]
["bitfinex","SOLUSD",1644692261568,45.52296795,98.611,98.55,15.2188]
["bitfinex","SOLUSD",1644692261771,45.52296795,98.611,98.552,41.63471505]
["bitfinex","SOLUSD",1644692261969,45.52296795,98.611,98.553,100.3]
["bitfinex","SOLUSD",1644692262170,44.52296795,98.611,98.553,100.3]
["bitfinex","SOLUSD",1644692263170,2.0,98.612,98.553,100.3]
["bitfinex","SOLUSD",1644692264275,40.73797917,98.612,98.553,100.3]
["bitfinex","SOLUSD",1644692265993,5.071,98.611,98.553,100.3]
["bitfinex","SOLUSD",1644692266293,5.071,98.611,98.552,41.63471505]
["bitfinex","SOLUSD",1644692266796,5.071,98.611,98.553,0.25]
["bitfinex","SOLUSD",1644692268296,5.071,98.611,98.553,100.55]
["bitfinex","SOLUSD",1644692268496,1.41124926,98.591,98.553,100.55]
["bitfinex","SOLUSD",1644692268895,1.41124926,98.591,98.553,0.25]
["bitfinex","SOLUSD",1644692269095,1.41124926,98.59,98.553,0.25]
["bitfinex","SOLUSD",1644692270100,1.41124926,98.588,98.553,0.25]
["bitfinex","SOLUSD",1644692270500,1.41124926,98.589,98.553,0.25]
["bitfinex","SOLUSD",1644692270699,1.41124926,98.581,98.553,0.25]
["bitfinex","SOLUSD",1644692271102,1.41124926,98.579,98.553,0.25]
["bitfinex","SOLUSD",1644692271302,1.41124926,98.58,98.553,0.25]
["bitfinex","SOLUSD",1644692271905,1.41124926,98.578,98.553,0.25]
["bitfinex","SOLUSD",1644692272903,1.41124926,98.577,98.553,0.25]
["bitfinex","SOLUSD",1644692273304,1.41124926,98.577,98.533,100.3]
["bitfinex","SOLUSD",1644692273506,1.41124926,98.573,98.533,100.3]
["bitfinex","SOLUSD",1644692273906,1.41124926,98.571,98.539,40.52919343]
["bitfinex","SOLUSD",1644692274305,1.41124926,98.572,98.539,40.52919343]
["bitfinex","SOLUSD",1644692274707,1.41124926,98.573,98.54,0.25]
["bitfinex","SOLUSD",1644692275906,1.41124926,98.572,98.54,0.25]
["bitfinex","SOLUSD",1644692276106,1.41124926,98.573,98.54,0.25]
["bitfinex","SOLUSD",1644692276909,1.41124926,98.572,98.54,0.25]
["bitfinex","SOLUSD",1644692277309,1.41124926,98.573,98.54,0.25]
["bitfinex","SOLUSD",1644692277508,42.6991188,98.586,98.54,0.25]
["bitfinex","SOLUSD",1644692277509,1.41124926,98.57,98.54,0.25]
["bitfinex","SOLUSD",1644692279011,1.41124926,98.571,98.54,0.25]
["bitfinex","SOLUSD",1644692280413,1.41124926,98.57,98.54,0.25]
["bitfinex","SOLUSD",1644692281016,1.41124926,98.571,98.54,0.25]
["bitfinex","SOLUSD",1644692281214,1.41124926,98.57,98.54,0.25]
["bitfinex","SOLUSD",1644692281416,1.41124926,98.571,98.54,0.25]
["bitfinex","SOLUSD",1644692281717,36.80448664,98.571,98.54,0.25]
["bitfinex","SOLUSD",1644692282816,1.41124926,98.564,98.54,0.25]
["bitfinex","SOLUSD",1644692283017,1.41124926,98.563,98.54,0.25]
["bitfinex","SOLUSD",1644692283919,1.41124926,98.564,98.54,0.25]
["bitfinex","SOLUSD",1644692284117,1.41124926,98.563,98.54,0.25]
["bitfinex","SOLUSD",1644692286119,1.41124926,98.563,98.51,15.225]
["bitfinex","SOLUSD",1644692286324,35.39323738,98.571,98.491,100.3]
["bitfinex","SOLUSD",1644692286325,1.41124926,98.564,98.491,100.3]
["bitfinex","SOLUSD",1644692286519,1.41124926,98.555,98.491,100.3]
["bitfinex","SOLUSD",1644692286723,1.41124926,98.551,98.491,100.3]
["bitfinex","SOLUSD",1644692286922,6.48624926,98.55,98.491,100.3]
["bitfinex","SOLUSD",1644692287121,1.41124926,98.549,98.491,100.3]
["bitfinex","SOLUSD",1644692287326,1.41124926,98.548,98.492,38.38661289]
["bitfinex","SOLUSD",1644692288026,1.41124926,98.547,98.493,100.3]
["bitfinex","SOLUSD",1644692288223,1.41124926,98.548,98.493,100.3]
["bitfinex","SOLUSD",1644692288624,1.41124926,98.547,98.493,100.3]
["bitfinex","SOLUSD",1644692288824,1.41124926,98.548,98.494,0.25]
["bitfinex","SOLUSD",1644692289625,45.99199055,98.549,98.494,0.25]
["bitfinex","SOLUSD",1644692290825,5.075,98.548,98.494,0.25]
["bitfinex","SOLUSD",1644692291259,1.41124926,98.555,98.494,0.25]
["bitfinex","SOLUSD",1644692291426,1.41124926,98.556,98.494,0.25]
["bitfinex","SOLUSD",1644692291827,1.41124926,98.557,98.494,0.25]
["bitfinex","SOLUSD",1644692292027,38.31109777,98.557,98.494,24.6728]
["bitfinex","SOLUSD",1644692292229,1.41124926,98.555,98.494,24.4228]
["bitfinex","SOLUSD",1644692292430,1.41124926,98.551,98.494,24.4228]
["bitfinex","SOLUSD",1644692292628,1.41124926,98.551,98.461,5.074]
["bitfinex","SOLUSD",1644692292827,7.69790296,98.554,98.464,24.4228]
["bitfinex","SOLUSD",1644692292828,1.41124926,98.546,98.464,24.4228]
["bitfinex","SOLUSD",1644692293027,5.075,98.545,98.464,24.4228]
["bitfinex","SOLUSD",1644692293227,1.41124926,98.539,98.464,24.4228]
["bitfinex","SOLUSD",1644692293428,45.73651666,98.538,98.465,42.18101958]
["bitfinex","SOLUSD",1644692293628,30.77184926,98.537,98.465,42.18101958]
["bitfinex","SOLUSD",1644692294029,2.62390296,98.536,98.465,42.18101958]
["bitfinex","SOLUSD",1644692294230,1.41124926,98.535,98.466,100.55]
["bitfinex","SOLUSD",1644692294430,24.2856,98.537,98.466,100.55]
["bitfinex","SOLUSD",1644692294629,24.2856,98.537,98.471,100.3]
["bitfinex","SOLUSD",1644692295528,1.41124926,98.551,98.471,100.3]
["bitfinex","SOLUSD",1644692295729,1.41124926,98.552,98.471,100.3]
["bitfinex","SOLUSD",1644692296829,43.10082816,98.553,98.49,15.2287]
["bitfinex","SOLUSD",1644692297028,1.41124926,98.551,98.491,39.55326057]
["bitfinex","SOLUSD",1644692297230,1.41124926,98.552,98.491,39.55326057]
["bitfinex","SOLUSD",1644692298531,1.41124926,98.549,98.491,44.62826057]
["bitfinex","SOLUSD",1644692298830,1.41124926,98.55,98.491,39.55326057]
["bitfinex","SOLUSD",1644692299031,1.41124926,98.549,98.491,39.55326057]
["bitfinex","SOLUSD",1644692299230,1.41124926,98.548,98.491,39.55326057]
["bitfinex","SOLUSD",1644692299433,1.41124926,98.541,98.491,39.55326057]
["bitfinex","SOLUSD",1644692299633,1.41124926,98.538,98.491,39.55326057]
["bitfinex","SOLUSD",1644692299830,36.18518302,98.536,98.491,39.55326057]
["bitfinex","SOLUSD",1644692300045,5.075,98.535,98.491,39.55326057]
["bitfinex","SOLUSD",1644692300431,5.075,98.535,98.483,24.3308]
["bitfinex","SOLUSD",1644692300833,6.48624926,98.535,98.483,24.3308]
["bitfinex","SOLUSD",1644692301633,5.075,98.535,98.484,0.25]
["bitfinex","SOLUSD",1644692302736,24.4765,98.534,98.484,0.25]
["bitfinex","SOLUSD",1644692302933,6.48624926,98.533,98.484,0.25]
["bitfinex","SOLUSD",1644692303136,1.41124926,98.532,98.484,0.25]
["bitfinex","SOLUSD",1644692303334,5.075,98.531,98.484,0.25]
["bitfinex","SOLUSD",1644692303938,24.4765,98.534,98.484,0.25]
["bitfinex","SOLUSD",1644692304838,24.4765,98.534,98.457,0.024]
["bitfinex","SOLUSD",1644692305038,15.2357,98.53,98.457,0.024]
["bitfinex","SOLUSD",1644692305240,1.41124926,98.528,98.456,37.26444426]
["bitfinex","SOLUSD",1644692305439,1.41124926,98.527,98.456,37.26444426]
["bitfinex","SOLUSD",1644692305736,1.41124926,98.524,98.456,37.26444426]
["bitfinex","SOLUSD",1644692305936,5.075,98.523,98.456,37.26444426]
["bitfinex","SOLUSD",1644692306138,6.48624926,98.525,98.456,37.26444426]
["bitfinex","SOLUSD",1644692306437,1.41124926,98.524,98.457,0.25]
["bitfinex","SOLUSD",1644692306636,5.075,98.523,98.457,0.25]
["bitfinex","SOLUSD",1644692307237,6.48624926,98.523,98.457,0.25]
["bitfinex","SOLUSD",1644692307436,24.3444,98.522,98.457,0.25]
["bitfinex","SOLUSD",1644692307637,44.26456656,98.52,98.457,0.25]
["bitfinex","SOLUSD",1644692307842,5.075,98.519,98.457,0.25]
["bitfinex","SOLUSD",1644692312342,15.205,98.519,98.457,0.25]
["bitfinex","SOLUSD",1644692313644,10.13,98.519,98.457,0.25]
["bitfinex","SOLUSD",1644692314241,10.13,98.519,98.452,5.075]
["bitfinex","SOLUSD",1644692314443,1.41124926,98.517,98.452,5.075]
["bitfinex","SOLUSD",1644692314643,6.48624926,98.519,98.452,5.075]
["bitfinex","SOLUSD",1644692314843,5.075,98.517,98.452,5.075]
["bitfinex","SOLUSD",1644692315051,5.075,98.518,98.442,0.024]
["bitfinex","SOLUSD",1644692315343,5.077,98.516,98.443,100.3]
["bitfinex","SOLUSD",1644692315645,5.077,98.517,98.444,0.024]
["bitfinex","SOLUSD",1644692315842,59.50176656,98.52,98.443,100.3]
["bitfinex","SOLUSD",1644692315843,5.077,98.519,98.443,100.3]
["bitfinex","SOLUSD",1644692316048,5.077,98.516,98.443,100.3]
["bitfinex","SOLUSD",1644692316243,59.50176656,98.52,98.444,5.077]
["bitfinex","SOLUSD",1644692316445,59.50176656,98.52,98.444,5.101]
["bitfinex","SOLUSD",1644692316647,5.077,98.519,98.444,0.024]
["bitfinex","SOLUSD",1644692316846,5.077,98.519,98.443,100.324]
["bitfinex","SOLUSD",1644692316847,12.207,98.519,98.443,100.324]
["bitfinex","SOLUSD",1644692317048,13.61824926,98.519,98.443,100.324]
["bitfinex","SOLUSD",1644692317248,13.11824926,98.519,98.443,100.324]
["bitfinex","SOLUSD",1644692317448,1.41124926,98.518,98.443,100.324]
["bitfinex","SOLUSD",1644692317750,5.077,98.517,98.443,100.324]
["bitfinex","SOLUSD",1644692317948,5.077,98.518,98.443,100.324]
["bitfinex","SOLUSD",1644692318250,5.077,98.519,98.444,0.024]
["bitfinex","SOLUSD",1644692318448,5.077,98.519,98.443,100.324]
["bitfinex","SOLUSD",1644692322368,5.077,98.519,98.443,0.024]
["bitfinex","SOLUSD",1644692322569,14.63,98.51,98.443,0.024]
["bitfinex","SOLUSD",1644692322766,5.077,98.509,98.434,0.024]
["bitfinex","SOLUSD",1644692322966,1.41124926,98.495,98.426,0.024]
["bitfinex","SOLUSD",1644692323168,1.41124926,98.493,98.398,2.62390296]
["bitfinex","SOLUSD",1644692323466,1.41124926,98.493,98.426,51.22662684]
["bitfinex","SOLUSD",1644692323467,44.71614583,98.493,98.426,51.22662684]
["bitfinex","SOLUSD",1644692323669,5.078,98.492,98.43,15.238]
["bitfinex","SOLUSD",1644692323869,44.71614583,98.493,98.431,0.25]
["bitfinex","SOLUSD",1644692325266,5.078,98.492,98.431,0.25]
["bitfinex","SOLUSD",1644692325467,5.078,98.492,98.432,2.62390296]
["bitfinex","SOLUSD",1644692325668,44.71614583,98.493,98.432,2.62390296]
["bitfinex","SOLUSD",1644692327168,1.41124926,98.511,98.44,15.2353]
["bitfinex","SOLUSD",1644692327369,1.41124926,98.525,98.442,100.3]
["bitfinex","SOLUSD",1644692327568,1.41124926,98.534,98.442,100.3]
["bitfinex","SOLUSD",1644692327775,1.41124926,98.534,98.444,100.3]
["bitfinex","SOLUSD",1644692327970,1.41124926,98.54,98.445,0.024]
["bitfinex","SOLUSD",1644692328268,43.83407723,98.539,98.445,45.16577074]
["bitfinex","SOLUSD",1644692328470,43.83407723,98.539,98.446,102.94790296]
["bitfinex","SOLUSD",1644692328675,43.83407723,98.539,98.451,100.3]
["bitfinex","SOLUSD",1644692328881,43.83407723,98.539,98.462,100.3]
["bitfinex","SOLUSD",1644692329076,43.83407723,98.539,98.463,23.3569]
["bitfinex","SOLUSD",1644692329275,43.83407723,98.539,98.464,100.3]
["bitfinex","SOLUSD",1644692329678,43.83407723,98.539,98.465,2.62390296]
["bitfinex","SOLUSD",1644692329877,1.41124926,98.545,98.48,15.2293]
["bitfinex","SOLUSD",1644692330079,1.41124926,98.553,98.48,25.6693]
["bitfinex","SOLUSD",1644692330278,1.41124926,98.564,98.481,7.69890296]
["bitfinex","SOLUSD",1644692330478,1.41124926,98.567,98.481,7.72290296]
["bitfinex","SOLUSD",1644692330682,1.41124926,98.567,98.482,100.324]
["bitfinex","SOLUSD",1644692330880,54.55585956,98.566,98.483,5.098]
["bitfinex","SOLUSD",1644692331081,1.41124926,98.565,98.484,100.324]
["bitfinex","SOLUSD",1644692331282,6.48524926,98.565,98.485,5.098]
["bitfinex","SOLUSD",1644692331487,6.48524926,98.565,98.486,0.024]
["bitfinex","SOLUSD",1644692331683,6.48524926,98.565,98.487,5.074]
["bitfinex","SOLUSD",1644692331979,1.41124926,98.552,98.485,0.024]
["bitfinex","SOLUSD",1644692332180,1.41124926,98.55,98.487,0.024]
["bitfinex","SOLUSD",1644692332381,29.9243,98.549,98.473,0.024]
["bitfinex","SOLUSD",1644692332581,29.9243,98.549,98.463,100.3]
["bitfinex","SOLUSD",1644692332582,1.41124926,98.535,98.463,100.3]
["bitfinex","SOLUSD",1644692332882,38.0020822,98.533,98.464,24.701]
["bitfinex","SOLUSD",1644692333082,1.41124926,98.532,98.464,24.677]
["bitfinex","SOLUSD",1644692333282,1.41124926,98.531,98.464,24.677]
["bitfinex","SOLUSD",1644692333484,6.48624926,98.53,98.461,0.024]
["bitfinex","SOLUSD",1644692333688,1.41124926,98.524,98.441,0.024]
["bitfinex","SOLUSD",1644692333887,5.077,98.523,98.441,5.099]
["bitfinex","SOLUSD",1644692334088,5.077,98.523,98.442,0.024]
["bitfinex","SOLUSD",1644692334285,23.8047,98.522,98.442,0.024]
["bitfinex","SOLUSD",1644692334487,23.8047,98.522,98.442,40.03138683]
["bitfinex","SOLUSD",1644692334685,23.8047,98.522,98.443,0.024]
["bitfinex","SOLUSD",1644692334885,23.8047,98.522,98.443,100.574]
["bitfinex","SOLUSD",1644692335185,23.8047,98.522,98.444,0.024]
["bitfinex","SOLUSD",1644692336185,1.41124926,98.519,98.443,0.024]
["bitfinex","SOLUSD",1644692336387,1.41124926,98.512,98.443,0.024]
["bitfinex","SOLUSD",1644692336593,5.077,98.518,98.434,0.024]
["bitfinex","SOLUSD",1644692336594,1.41124926,98.506,98.434,0.024]
["bitfinex","SOLUSD",1644692336786,14.63,98.51,98.432,23.531]
["bitfinex","SOLUSD",1644692336787,1.41124926,98.507,98.432,23.531]
["bitfinex","SOLUSD",1644692336989,48.02422794,98.504,98.433,0.024]
["bitfinex","SOLUSD",1644692337191,48.02422794,98.504,98.432,23.507]
["bitfinex","SOLUSD",1644692337591,5.077,98.503,98.433,0.25]
["bitfinex","SOLUSD",1644692337988,2.62390296,98.502,98.433,0.25]
["bitfinex","SOLUSD",1644692338189,5.077,98.501,98.433,0.25]
["bitfinex","SOLUSD",1644692338389,6.48824926,98.501,98.433,0.25]
["bitfinex","SOLUSD",1644692338589,6.48824926,98.501,98.432,23.507]
["bitfinex","SOLUSD",1644692338791,1.41124926,98.5,98.433,0.25]
["bitfinex","SOLUSD",1644692338991,5.077,98.499,98.433,0.25]
["bitfinex","SOLUSD",1644692339390,5.077,98.501,98.433,0.25]
["bitfinex","SOLUSD",1644692341196,5.077,98.502,98.433,0.25]
["bitfinex","SOLUSD",1644692342295,14.63,98.5,98.433,0.25]
["bitfinex","SOLUSD",1644692343510,14.63,98.5,98.422,100.3]
["bitfinex","SOLUSD",1644692343708,14.63,98.5,98.423,5.102]
["bitfinex","SOLUSD",1644692343907,5.078,98.499,98.423,5.102]
["bitfinex","SOLUSD",1644692344107,5.078,98.499,98.424,0.024]
["bitfinex","SOLUSD",1644692345708,5.078,98.499,98.425,0.024]
["bitfinex","SOLUSD",1644692345909,14.63,98.5,98.425,0.024]
["bitfinex","SOLUSD",1644692346109,5.078,98.499,98.423,0.024]
["bitfinex","SOLUSD",1644692346308,5.078,98.499,98.424,0.024]
["bitfinex","SOLUSD",1644692346509,5.078,98.499,98.423,0.024]
["bitfinex","SOLUSD",1644692347925,14.63,98.5,98.424,5.078]
["bitfinex","SOLUSD",1644692348124,14.63,98.5,98.425,0.024]
["bitfinex","SOLUSD",1644692348525,14.63,98.5,98.426,5.078]
["bitfinex","SOLUSD",1644692348726,14.63,98.5,98.426,0.024]
["bitfinex","SOLUSD",1644692348926,14.63,98.5,98.428,46.66242645]
["bitfinex","SOLUSD",1644692349325,5.077,98.499,98.428,46.66242645]
["bitfinex","SOLUSD",1644692349527,5.077,98.499,98.427,0.024]
["bitfinex","SOLUSD",1644692349528,23.0965,98.498,98.426,0.024]
["bitfinex","SOLUSD",1644692349725,5.078,98.497,98.425,22.91]
["bitfinex","SOLUSD",1644692349926,5.078,98.497,98.425,22.886]
["bitfinex","SOLUSD",1644692350128,23.0965,98.498,98.426,5.078]
["bitfinex","SOLUSD",1644692350327,23.0965,98.498,98.427,100.3]
["bitfinex","SOLUSD",1644692350531,23.0965,98.498,98.428,38.49089475]
["bitfinex","SOLUSD",1644692350728,23.0965,98.498,98.429,100.3]
["bitfinex","SOLUSD",1644692351330,2.0,98.503,98.429,102.92390296]
["bitfinex","SOLUSD",1644692351529,2.0,98.503,98.429,102.94790296]
["bitfinex","SOLUSD",1644692351930,2.0,98.503,98.43,15.2381]
["bitfinex","SOLUSD",1644692352140,2.0,98.503,98.44,14.63]
["bitfinex","SOLUSD",1644692352332,2.0,98.503,98.441,5.077]
["bitfinex","SOLUSD",1644692352533,2.0,98.503,98.441,7.70090296]
["bitfinex","SOLUSD",1644692352733,2.0,98.503,98.441,17.4744464]
["bitfinex","SOLUSD",1644692352931,2.0,98.503,98.443,44.1315437]
["bitfinex","SOLUSD",1644692353130,2.0,98.503,98.444,5.077]
["bitfinex","SOLUSD",1644692353332,2.0,98.503,98.444,7.70090296]
["bitfinex","SOLUSD",1644692353531,2.0,98.503,98.445,2.62390296]
["bitfinex","SOLUSD",1644692353731,2.0,98.503,98.45,15.2302]
["bitfinex","SOLUSD",1644692353931,2.0,98.503,98.451,5.077]
["bitfinex","SOLUSD",1644692354332,2.0,98.503,98.452,100.3]
["bitfinex","SOLUSD",1644692354533,2.0,98.503,98.454,100.3]
["bitfinex","SOLUSD",1644692355032,2.0,98.503,98.455,5.327]
["bitfinex","SOLUSD",1644692355335,2.0,98.503,98.456,100.3]
["bitfinex","SOLUSD",1644692355533,2.0,98.503,98.456,102.92390296]
["bitfinex","SOLUSD",1644692355733,2.0,98.503,98.46,15.2331]
["bitfinex","SOLUSD",1644692355935,2.0,98.503,98.462,37.30052974]
["bitfinex","SOLUSD",1644692356133,2.0,98.503,98.463,100.3]
["bitfinex","SOLUSD",1644692357438,2.0,98.503,98.465,100.3]
["bitfinex","SOLUSD",1644692357636,40.7821989,98.503,98.465,100.3]
["bitfinex","SOLUSD",1644692357835,40.7821989,98.503,98.466,5.075]
["bitfinex","SOLUSD",1644692358036,40.7821989,98.503,98.467,100.3]
["bitfinex","SOLUSD",1644692358439,2.0,98.503,98.467,100.3]
["bitfinex","SOLUSD",1644692361641,2.0,98.503,98.463,5.075]
["bitfinex","SOLUSD",1644692363242,2.0,98.503,98.462,37.30052974]
["bitfinex","SOLUSD",1644692363442,2.0,98.503,98.46,15.2331]
["bitfinex","SOLUSD",1644692363647,2.0,98.503,98.44,50.7672]
["bitfinex","SOLUSD",1644692363648,2.0,98.503,98.443,5.077]
["bitfinex","SOLUSD",1644692364046,2.0,98.503,98.442,5.077]
["bitfinex","SOLUSD",1644692364443,2.0,98.503,98.443,40.17388837]
["bitfinex","SOLUSD",1644692364648,2.0,98.503,98.444,5.077]
["bitfinex","SOLUSD",1644692364943,2.0,98.503,98.444,5.327]
["bitfinex","SOLUSD",1644692365945,39.33334155,98.501,98.444,5.327]
["bitfinex","SOLUSD",1644692366146,5.077,98.5,98.444,5.327]
["bitfinex","SOLUSD",1644692367546,5.077,98.5,98.444,0.25]
["bitfinex","SOLUSD",1644692369349,23.5401,98.499,98.444,0.25]
["bitfinex","SOLUSD",1644692369550,23.5401,98.499,98.432,0.024]
["bitfinex","SOLUSD",1644692369551,5.077,98.498,98.432,0.024]
["bitfinex","SOLUSD",1644692369750,5.077,98.498,98.432,0.25]
["bitfinex","SOLUSD",1644692369949,15.2437,98.49,98.432,0.25]
["bitfinex","SOLUSD",1644692370255,5.078,98.489,98.432,0.25]
["bitfinex","SOLUSD",1644692370651,5.078,98.489,98.402,0.024]
["bitfinex","SOLUSD",1644692371249,5.078,98.489,98.402,100.324]
["bitfinex","SOLUSD",1644692371451,5.078,98.489,98.403,0.024]
["bitfinex","SOLUSD",1644692371951,20.0282,98.489,98.403,0.024]
["bitfinex","SOLUSD",1644692372150,20.0282,98.489,98.402,0.024]
["bitfinex","SOLUSD",1644692373251,20.0282,98.489,98.402,0.274]
["bitfinex","SOLUSD",1644692373551,20.0282,98.489,98.403,0.024]
["bitfinex","SOLUSD",1644692375256,20.0282,98.489,98.403,100.324]
["bitfinex","SOLUSD",1644692376856,20.0282,98.489,98.404,5.078]
["bitfinex","SOLUSD",1644692377055,20.0282,98.489,98.405,0.024]
["bitfinex","SOLUSD",1644692377255,20.0282,98.489,98.407,100.3]
["bitfinex","SOLUSD",1644692377456,20.0282,98.489,98.408,5.078]
["bitfinex","SOLUSD",1644692377657,20.0282,98.489,98.409,100.3]
["bitfinex","SOLUSD",1644692377857,20.0282,98.489,98.409,100.324]
["bitfinex","SOLUSD",1644692378060,20.0282,98.489,98.411,100.3]
["bitfinex","SOLUSD",1644692378259,20.0282,98.489,98.412,0.024]
["bitfinex","SOLUSD",1644692379857,22.0282,98.489,98.412,0.024]
["bitfinex","SOLUSD",1644692380661,22.0282,98.489,98.413,5.078]
["bitfinex","SOLUSD",1644692380862,22.0282,98.489,98.414,0.024]
["bitfinex","SOLUSD",1644692382664,7.078,98.489,98.414,0.024]
["bitfinex","SOLUSD",1644692383065,2.0,98.489,98.416,100.3]
["bitfinex","SOLUSD",1644692383268,2.0,98.489,98.418,41.97984705]
["bitfinex","SOLUSD",1644692383467,2.0,98.489,98.419,105.378]
["bitfinex","SOLUSD",1644692383668,2.0,98.489,98.419,108.00190296]
["bitfinex","SOLUSD",1644692383867,2.0,98.489,98.42,2.62390296]
["bitfinex","SOLUSD",1644692384068,2.0,98.489,98.422,100.3]
["bitfinex","SOLUSD",1644692384270,2.0,98.489,98.424,100.3]
["bitfinex","SOLUSD",1644692384569,2.0,98.489,98.443,100.3]
["bitfinex","SOLUSD",1644692385169,2.0,98.489,98.445,100.3]
["bitfinex","SOLUSD",1644692385872,2.0,98.489,98.451,100.3]
["bitfinex","SOLUSD",1644692387271,2.0,98.489,98.452,105.377]
["bitfinex","SOLUSD",1644692387473,2.0,98.489,98.452,100.3]
["bitfinex","SOLUSD",1644692387676,2.0,98.489,98.453,5.077]
["bitfinex","SOLUSD",1644692387875,2.0,98.489,98.45,15.2335]
["bitfinex","SOLUSD",1644692389803,2.0,98.489,98.432,0.024]
["bitfinex","SOLUSD",1644692389804,5.077,98.488,98.432,0.024]
["bitfinex","SOLUSD",1644692390004,27.6939,98.488,98.426,0.024]
["bitfinex","SOLUSD",1644692390203,27.6939,98.488,98.412,100.324]
["bitfinex","SOLUSD",1644692390803,27.6939,98.488,98.412,147.01465316]
["bitfinex","SOLUSD",1644692391007,27.6939,98.488,98.412,46.71465316]
["bitfinex","SOLUSD",1644692391405,27.6939,98.488,98.412,0.024]
["bitfinex","SOLUSD",1644692391604,27.6939,98.488,98.403,0.024]
["bitfinex","SOLUSD",1644692391903,27.6939,98.488,98.41,15.2405]
["bitfinex","SOLUSD",1644692392104,27.6939,98.488,98.411,0.024]
["bitfinex","SOLUSD",1644692392305,27.6939,98.488,98.404,0.024]
["bitfinex","SOLUSD",1644692392505,27.6939,98.488,98.401,22.69]
["bitfinex","SOLUSD",1644692392506,2.62390296,98.487,98.402,0.024]
["bitfinex","SOLUSD",1644692392707,5.079,98.486,98.402,0.024]
["bitfinex","SOLUSD",1644692392904,1.41124926,98.485,98.402,0.024]
["bitfinex","SOLUSD",1644692393105,5.079,98.484,98.402,0.024]
["bitfinex","SOLUSD",1644692393507,1.41124926,98.485,98.402,0.024]
["bitfinex","SOLUSD",1644692393705,5.079,98.484,98.402,0.024]
["bitfinex","SOLUSD",1644692393905,5.079,98.484,98.398,0.024]
["bitfinex","SOLUSD",1644692394306,6.49024926,98.484,98.398,0.024]
["bitfinex","SOLUSD",1644692394506,1.41124926,98.484,98.398,0.024]
["bitfinex","SOLUSD",1644692394705,5.079,98.483,98.398,0.274]
["bitfinex","SOLUSD",1644692394905,5.079,98.483,98.399,0.024]
["bitfinex","SOLUSD",1644692395506,6.49024926,98.483,98.399,0.024]
["bitfinex","SOLUSD",1644692395706,1.41124926,98.483,98.399,0.024]
["bitfinex","SOLUSD",1644692395906,5.079,98.482,98.399,0.024]
["bitfinex","SOLUSD",1644692397309,1.41124926,98.486,98.4,15.2426]
["bitfinex","SOLUSD",1644692397508,1.41124926,98.486,98.401,0.024]
["bitfinex","SOLUSD",1644692397707,5.079,98.485,98.401,100.324]
["bitfinex","SOLUSD",1644692397909,24.02814926,98.488,98.402,5.103]
["bitfinex","SOLUSD",1644692398108,22.6169,98.488,98.403,100.324]
["bitfinex","SOLUSD",1644692398307,5.078,98.487,98.403,100.324]
["bitfinex","SOLUSD",1644692400512,5.078,98.487,98.403,0.024]
["bitfinex","SOLUSD",1644692400714,6.48924926,98.487,98.404,0.024]
["bitfinex","SOLUSD",1644692400911,1.41124926,98.486,98.404,0.024]
["bitfinex","SOLUSD",1644692401112,5.078,98.485,98.399,0.024]
["bitfinex","SOLUSD",1644692401511,5.079,98.487,98.399,0.024]
["bitfinex","SOLUSD",1644692401713,39.9939,98.488,98.4,5.079]
["bitfinex","SOLUSD",1644692401914,39.9939,98.488,98.401,100.324]
["bitfinex","SOLUSD",1644692402215,5.079,98.487,98.402,0.024]
["bitfinex","SOLUSD",1644692402413,24.6169,98.488,98.402,5.103]
["bitfinex","SOLUSD",1644692402619,24.6169,98.488,98.403,0.024]
["bitfinex","SOLUSD",1644692402913,2.0,98.488,98.411,100.3]
["bitfinex","SOLUSD",1644692403115,2.0,98.488,98.42,14.63]
["bitfinex","SOLUSD",1644692403315,2.0,98.488,98.421,5.078]
["bitfinex","SOLUSD",1644692403815,2.0,98.488,98.422,140.21869765]
["bitfinex","SOLUSD",1644692404013,2.0,98.488,98.441,139.6595002]
["bitfinex","SOLUSD",1644692404213,2.0,98.488,98.442,5.077]
["bitfinex","SOLUSD",1644692404615,2.0,98.488,98.442,7.70090296]
["bitfinex","SOLUSD",1644692405019,2.0,98.488,98.443,2.62390296]
["bitfinex","SOLUSD",1644692405216,2.0,98.488,98.431,5.077]
["bitfinex","SOLUSD",1644692405417,2.0,98.488,98.423,100.3]
["bitfinex","SOLUSD",1644692405616,2.0,98.488,98.424,5.078]
["bitfinex","SOLUSD",1644692405617,7.078,98.488,98.424,5.078]
["bitfinex","SOLUSD",1644692406015,7.078,98.488,98.425,51.30880978]
["bitfinex","SOLUSD",1644692406418,7.078,98.488,98.426,2.62390296]
["bitfinex","SOLUSD",1644692406616,2.0,98.488,98.426,2.62390296]
["bitfinex","SOLUSD",1644692407216,2.0,98.488,98.426,102.92390296]
["bitfinex","SOLUSD",1644692407617,2.0,98.488,98.427,7.70190296]
["bitfinex","SOLUSD",1644692408018,5.078,98.487,98.427,2.62390296]
["bitfinex","SOLUSD",1644692408218,5.078,98.487,98.421,0.024]
["bitfinex","SOLUSD",1644692408417,27.5793,98.487,98.411,0.024]
["bitfinex","SOLUSD",1644692408617,27.5793,98.487,98.409,0.024]
["bitfinex","SOLUSD",1644692408820,27.5793,98.487,98.406,0.024]
["bitfinex","SOLUSD",1644692409021,27.5793,98.487,98.406,42.43457074]
["bitfinex","SOLUSD",1644692409218,27.5793,98.487,98.407,0.25]
["bitfinex","SOLUSD",1644692409417,27.5793,98.487,98.408,0.024]
["bitfinex","SOLUSD",1644692409819,27.5793,98.487,98.407,0.024]
["bitfinex","SOLUSD",1644692410717,27.5793,98.487,98.407,0.274]
["bitfinex","SOLUSD",1644692410920,27.5793,98.487,98.408,0.024]
["bitfinex","SOLUSD",1644692411819,1.41124926,98.486,98.407,0.024]
["bitfinex","SOLUSD",1644692412021,5.078,98.485,98.407,0.024]
["bitfinex","SOLUSD",1644692412522,5.078,98.486,98.407,0.024]
["bitfinex","SOLUSD",1644692412721,1.41124926,98.484,98.407,0.274]
["bitfinex","SOLUSD",1644692412923,22.5013,98.487,98.407,0.274]
["bitfinex","SOLUSD",1644692412924,1.41124926,98.482,98.408,0.024]
["bitfinex","SOLUSD",1644692413122,1.41124926,98.48,98.408,0.024]
["bitfinex","SOLUSD",1644692413523,5.079,98.479,98.408,0.024]
["bitfinex","SOLUSD",1644692413725,1.41124926,98.481,98.408,0.024]
["bitfinex","SOLUSD",1644692413923,1.41124926,98.479,98.408,0.024]
["bitfinex","SOLUSD",1644692414125,1.41124926,98.478,98.408,0.024]
["bitfinex","SOLUSD",1644692414524,5.079,98.477,98.408,0.024]
["bitfinex","SOLUSD",1644692414728,1.41124926,98.479,98.408,0.024]
["bitfinex","SOLUSD",1644692414925,24.5013,98.487,98.408,0.024]
["bitfinex","SOLUSD",1644692414926,5.079,98.478,98.408,0.024]
["bitfinex","SOLUSD",1644692415130,1.41124926,98.481,98.408,0.024]
["bitfinex","SOLUSD",1644692415327,1.41124926,98.483,98.408,0.024]
["bitfinex","SOLUSD",1644692415726,5.078,98.486,98.41,15.2412]
["bitfinex","SOLUSD",1644692415929,24.5013,98.487,98.411,0.024]
["bitfinex","SOLUSD",1644692416228,24.5013,98.487,98.413,43.64195147]
["bitfinex","SOLUSD",1644692416428,24.5013,98.487,98.414,5.078]
["bitfinex","SOLUSD",1644692416632,24.5013,98.487,98.414,7.72590296]
["bitfinex","SOLUSD",1644692416830,24.5013,98.487,98.415,0.024]
["bitfinex","SOLUSD",1644692417030,24.5013,98.487,98.416,5.078]
["bitfinex","SOLUSD",1644692417229,24.5013,98.487,98.416,7.70190296]
["bitfinex","SOLUSD",1644692417430,24.5013,98.487,98.417,0.024]
["bitfinex","SOLUSD",1644692417636,24.5013,98.487,98.418,5.078]
["bitfinex","SOLUSD",1644692417831,24.5013,98.487,98.42,15.2389]
["bitfinex","SOLUSD",1644692418231,2.0,98.487,98.421,100.3]
["bitfinex","SOLUSD",1644692418631,2.0,98.487,98.422,5.078]
["bitfinex","SOLUSD",1644692418833,2.0,98.487,98.423,100.3]
["bitfinex","SOLUSD",1644692419032,2.0,98.487,98.44,15.2361]
["bitfinex","SOLUSD",1644692419334,2.0,98.487,98.442,100.3]
["bitfinex","SOLUSD",1644692419631,2.0,98.487,98.443,5.077]
["bitfinex","SOLUSD",1644692419833,2.0,98.487,98.444,100.3]
["bitfinex","SOLUSD",1644692420031,2.0,98.487,98.445,5.077]
["bitfinex","SOLUSD",1644692420232,2.0,98.487,98.444,100.3]
["bitfinex","SOLUSD",1644692420532,2.0,98.487,98.445,5.077]
["bitfinex","SOLUSD",1644692420732,2.0,98.487,98.45,15.233]
["bitfinex","SOLUSD",1644692421031,2.0,98.487,98.453,100.3]
["bitfinex","SOLUSD",1644692421032,0.0001,98.487,98.453,100.3]
["bitfinex","SOLUSD",1644692421632,0.0001,98.487,98.454,2.62390296]
["bitfinex","SOLUSD",1644692421835,0.0001,98.487,98.454,26.32600296]
["bitfinex","SOLUSD",1644692422233,0.0001,98.487,98.455,7.70090296]
["bitfinex","SOLUSD",1644692422433,0.0001,98.487,98.456,100.3]
["bitfinex","SOLUSD",1644692422653,0.0001,98.487,98.458,100.3]
["bitfinex","SOLUSD",1644692422851,0.0001,98.487,98.46,15.2307]
["bitfinex","SOLUSD",1644692423051,0.0001,98.487,98.461,5.077]
["bitfinex","SOLUSD",1644692423253,0.0001,98.487,98.461,100.3]
["bitfinex","SOLUSD",1644692423450,0.0001,98.487,98.463,100.3]
["bitfinex","SOLUSD",1644692423851,0.0001,98.487,98.464,2.62390296]
["bitfinex","SOLUSD",1644692424051,0.0001,98.487,98.464,7.70090296]
["bitfinex","SOLUSD",1644692424250,0.0001,98.487,98.465,100.3]
["bitfinex","SOLUSD",1644692424454,0.0001,98.487,98.466,5.077]
["bitfinex","SOLUSD",1644692424853,0.0001,98.487,98.47,15.2309]
["bitfinex","SOLUSD",1644692425053,0.0001,98.487,98.472,100.3]
["bitfinex","SOLUSD",1644692425253,0.0001,98.487,98.473,5.077]
["bitfinex","SOLUSD",1644692425454,0.0001,98.487,98.474,100.3]
["bitfinex","SOLUSD",1644692425857,0.0001,98.487,98.475,7.70090296]
["bitfinex","SOLUSD",1644692426056,0.0001,98.487,98.476,100.3]
["bitfinex","SOLUSD",1644692426556,0.0001,98.487,98.48,2.68112437]
["bitfinex","SOLUSD",1644692428760,0.0001,98.487,98.481,5.075]
["bitfinex","SOLUSD",1644692429059,0.0001,98.487,98.48,2.68112437]
["bitfinex","SOLUSD",1644692429565,0.0001,98.487,98.476,100.3]
["bitfinex","SOLUSD",1644692429858,0.0001,98.487,98.477,0.25]
["bitfinex","SOLUSD",1644692430058,0.0001,98.487,98.48,2.68112437]
["bitfinex","SOLUSD",1644692431260,0.0001,98.487,98.482,100.3]
["bitfinex","SOLUSD",1644692431462,0.0001,98.487,98.48,2.68112437]
["bitfinex","SOLUSD",1644692431659,0.0001,98.487,98.477,0.25]
["bitfinex","SOLUSD",1644692437367,0.0001,98.487,98.478,5.077]
["bitfinex","SOLUSD",1644692437568,0.0001,98.487,98.48,2.68112437]
["bitfinex","SOLUSD",1644692437768,0.0001,98.487,98.481,5.075]
["bitfinex","SOLUSD",1644692439169,0.0001,98.487,98.48,2.68112437]
["bitfinex","SOLUSD",1644692439569,0.0001,98.487,98.482,100.3]
["bitfinex","SOLUSD",1644692439774,0.0001,98.487,98.478,5.077]
["bitfinex","SOLUSD",1644692440170,0.0001,98.487,98.48,2.03261146]
["bitfinex","SOLUSD",1644692442071,0.0001,98.487,98.481,46.73171384]
["bitfinex","SOLUSD",1644692442772,0.0001,98.487,98.48,2.68112437]
["bitfinex","SOLUSD",1644692442973,0.0001,98.487,98.478,5.077]
["bitfinex","SOLUSD",1644692444174,0.0001,98.487,98.477,0.25]
["bitfinex","SOLUSD",1644692445275,0.0001,98.487,98.478,5.077]
["bitfinex","SOLUSD",1644692446476,0.0001,98.487,98.477,0.25]
["bitfinex","SOLUSD",1644692449682,0.0001,98.487,98.479,100.3]
["bitfinex","SOLUSD",1644692449882,0.0001,98.487,98.478,7.70090296]
["bitfinex","SOLUSD",1644692449883,0.0001,98.487,98.481,100.3]
["bitfinex","SOLUSD",1644692450180,0.0001,98.487,98.482,23.4224]
["bitfinex","SOLUSD",1644692450384,0.0001,98.487,98.482,31.12130296]
["bitfinex","SOLUSD",1644692450582,0.0001,98.487,98.483,102.92390296]
["bitfinex","SOLUSD",1644692450781,0.0001,98.487,98.485,100.3]
["bitfinex","SOLUSD",1644692450981,0.0001,98.487,98.484,5.075]
["bitfinex","SOLUSD",1644692450982,0.0001,98.487,98.486,105.375]
["bitfinex","SOLUSD",1644692451184,0.0001,98.487,98.486,102.92390296]
["bitfinex","SOLUSD",1644692451384,0.0001,98.487,98.486,107.99890296]
["bitfinex","SOLUSD",1644692453687,1.41124926,98.546,98.486,107.99890296]
["bitfinex","SOLUSD",1644692453887,1.41124926,98.551,98.491,100.3]
["bitfinex","SOLUSD",1644692454087,1.41124926,98.551,98.5,15.2237]
["bitfinex","SOLUSD",1644692454288,1.44299062,98.566,98.501,5.074]
["bitfinex","SOLUSD",1644692454488,1.41124926,98.566,98.501,5.074]
["bitfinex","SOLUSD",1644692454686,1.41124926,98.566,98.502,100.3]
["bitfinex","SOLUSD",1644692454891,0.03174136,98.584,98.503,5.074]
["bitfinex","SOLUSD",1644692455087,0.03174136,98.587,98.505,100.3]
["bitfinex","SOLUSD",1644692455287,1.40059329,98.575,98.506,40.07185749]
["bitfinex","SOLUSD",1644692455488,1.40059329,98.575,98.507,5.073]
["bitfinex","SOLUSD",1644692455690,1.40059329,98.576,98.508,100.3]
["bitfinex","SOLUSD",1644692455889,1.40059329,98.576,98.52,15.2215]
["bitfinex","SOLUSD",1644692456090,1.40059329,98.576,98.521,40.50354993]
["bitfinex","SOLUSD",1644692456305,1.40059329,98.577,98.522,100.3]
["bitfinex","SOLUSD",1644692456908,1.40059329,98.578,98.522,100.3]
["bitfinex","SOLUSD",1644692457107,1.40059329,98.583,98.522,100.3]
["bitfinex","SOLUSD",1644692457308,1.40059329,98.58,98.522,100.3]
["bitfinex","SOLUSD",1644692457507,1.40059329,98.58,98.523,2.62390296]
["bitfinex","SOLUSD",1644692457706,1.40059329,98.582,98.523,2.62390296]
["bitfinex","SOLUSD",1644692458204,1.40059329,98.582,98.524,0.25]
["bitfinex","SOLUSD",1644692458605,1.40059329,98.585,98.525,2.62390296]
["bitfinex","SOLUSD",1644692459405,1.40059329,98.586,98.525,2.62390296]
["bitfinex","SOLUSD",1644692459606,1.40059329,98.585,98.527,100.3]
["bitfinex","SOLUSD",1644692459904,1.40059329,98.587,98.53,15.2209]
["bitfinex","SOLUSD",1644692460107,1.40059329,98.587,98.531,105.373]
["bitfinex","SOLUSD",1644692460704,42.91692568,98.586,98.531,105.373]
["bitfinex","SOLUSD",1644692463205,42.91692568,98.586,98.531,100.3]
["bitfinex","SOLUSD",1644692464206,42.91692568,98.586,98.532,5.073]
["bitfinex","SOLUSD",1644692464406,42.91692568,98.586,98.533,100.3]
["bitfinex","SOLUSD",1644692464607,42.91692568,98.586,98.534,5.073]
["bitfinex","SOLUSD",1644692464806,42.91692568,98.586,98.535,100.3]
["bitfinex","SOLUSD",1644692465007,42.91692568,98.586,98.536,45.43648697]
["bitfinex","SOLUSD",1644692465409,42.91692568,98.586,98.537,100.3]
["bitfinex","SOLUSD",1644692467716,23.5072,98.588,98.537,100.3]
["bitfinex","SOLUSD",1644692467909,1.40059329,98.604,98.54,15.2191]
["bitfinex","SOLUSD",1644692468110,1.40059329,98.604,98.54,29.8491]
["bitfinex","SOLUSD",1644692468311,0.03174136,98.607,98.541,2.62390296]
["bitfinex","SOLUSD",1644692468508,0.03174136,98.616,98.541,43.089981]
["bitfinex","SOLUSD",1644692468709,4.20177988,98.671,98.541,43.089981]
["bitfinex","SOLUSD",1644692468710,0.03174136,98.615,98.55,182.93]
["bitfinex","SOLUSD",1644692468909,0.03174136,98.615,98.552,100.3]
["bitfinex","SOLUSD",1644692469110,0.03174136,98.631,98.56,19.63]
["bitfinex","SOLUSD",1644692469310,0.03174136,98.64,98.561,5.071]
["bitfinex","SOLUSD",1644692469510,0.03174136,98.641,98.58,15.2107]
["bitfinex","SOLUSD",1644692469717,0.03174136,98.65,98.581,144.50665089]
["bitfinex","SOLUSD",1644692469912,0.03174136,98.65,98.581,147.13055385]
["bitfinex","SOLUSD",1644692470110,46.55064675,98.651,98.581,147.13055385]
["bitfinex","SOLUSD",1644692470413,45.15005346,98.651,98.582,2.62390296]
["bitfinex","SOLUSD",1644692470611,45.15005346,98.651,98.583,5.07]
["bitfinex","SOLUSD",1644692470811,45.15005346,98.651,98.59,15.2109]
["bitfinex","SOLUSD",1644692471010,45.15005346,98.651,98.592,100.3]
["bitfinex","SOLUSD",1644692471209,45.15005346,98.651,98.581,39.13665089]
["bitfinex","SOLUSD",1644692471412,45.15005346,98.651,98.582,100.3]
["bitfinex","SOLUSD",1644692471413,46.55064675,98.651,98.582,100.3]
["bitfinex","SOLUSD",1644692471613,5.07,98.65,98.572,5.07]
["bitfinex","SOLUSD",1644692471810,1.40059329,98.642,98.572,5.07]
["bitfinex","SOLUSD",1644692472010,5.07,98.641,98.572,5.07]
["bitfinex","SOLUSD",1644692472213,1.40059329,98.635,98.572,5.07]
["bitfinex","SOLUSD",1644692472510,36.90917849,98.634,98.573,38.5861081]
["bitfinex","SOLUSD",1644692472710,5.07,98.633,98.573,138.8861081]
["bitfinex","SOLUSD",1644692472912,36.90917849,98.634,98.573,138.8861081]
["bitfinex","SOLUSD",1644692473210,36.90917849,98.634,98.574,0.25]
["bitfinex","SOLUSD",1644692474011,38.30977178,98.634,98.574,0.25]
["bitfinex","SOLUSD",1644692474212,36.90917849,98.634,98.574,0.25]
["bitfinex","SOLUSD",1644692474715,38.30977178,98.634,98.574,0.25]
["bitfinex","SOLUSD",1644692475213,36.90917849,98.634,98.574,0.25]
["bitfinex","SOLUSD",1644692475416,31.45829329,98.633,98.574,0.25]
["bitfinex","SOLUSD",1644692476216,1.40059329,98.632,98.574,0.25]
["bitfinex","SOLUSD",1644692476415,5.07,98.631,98.574,0.25]
["bitfinex","SOLUSD",1644692476615,6.47059329,98.631,98.574,0.25]
["bitfinex","SOLUSD",1644692476816,1.40059329,98.629,98.574,0.25]
["bitfinex","SOLUSD",1644692477016,5.07,98.628,98.574,0.25]
["bitfinex","SOLUSD",1644692477215,1.40059329,98.626,98.574,0.25]
["bitfinex","SOLUSD",1644692477416,1.40059329,98.623,98.574,0.25]
["bitfinex","SOLUSD",1644692477816,6.47159329,98.622,98.574,0.25]
["bitfinex","SOLUSD",1644692478419,1.40059329,98.621,98.574,0.25]
["bitfinex","SOLUSD",1644692478718,1.40059329,98.62,98.574,0.25]
["bitfinex","SOLUSD",1644692479118,15.2198,98.63,98.574,0.25]
["bitfinex","SOLUSD",1644692479119,4.97159329,98.619,98.574,0.25]
["bitfinex","SOLUSD",1644692479519,24.7614,98.618,98.574,0.25]
["bitfinex","SOLUSD",1644692479719,5.071,98.617,98.574,0.25]
["bitfinex","SOLUSD",1644692481719,5.071,98.617,98.545,5.071]
["bitfinex","SOLUSD",1644692481920,15.2228,98.61,98.545,5.071]
["bitfinex","SOLUSD",1644692482123,46.0,98.608,98.521,2.62390296]
["bitfinex","SOLUSD",1644692482320,46.0,98.608,98.481,24.7757]
["bitfinex","SOLUSD",1644692482321,14.63,98.6,98.481,24.7757]
["bitfinex","SOLUSD",1644692482522,5.074,98.599,98.481,24.7757]
["bitfinex","SOLUSD",1644692482724,4.48723847,98.598,98.481,24.7757]
["bitfinex","SOLUSD",1644692482927,5.074,98.597,98.481,24.7757]
["bitfinex","SOLUSD",1644692483124,47.7583555,98.596,98.482,40.41381734]
["bitfinex","SOLUSD",1644692483321,5.10574136,98.595,98.482,40.41381734]
["bitfinex","SOLUSD",1644692483523,14.63,98.59,98.483,0.25]
["bitfinex","SOLUSD",1644692483724,15.229,98.57,98.484,5.074]
["bitfinex","SOLUSD",1644692483922,65.23591337,98.569,98.484,5.074]
["bitfinex","SOLUSD",1644692484124,5.10574136,98.568,98.483,5.324]
["bitfinex","SOLUSD",1644692484321,5.10574136,98.568,98.483,5.074]
["bitfinex","SOLUSD",1644692484525,13.76574136,98.568,98.483,5.074]
["bitfinex","SOLUSD",1644692484723,2.62390296,98.567,98.483,5.074]
["bitfinex","SOLUSD",1644692484925,5.10574136,98.566,98.483,5.074]
["bitfinex","SOLUSD",1644692485122,0.03174136,98.565,98.483,5.074]
["bitfinex","SOLUSD",1644692485323,5.074,98.564,98.483,5.074]
["bitfinex","SOLUSD",1644692485728,0.03174136,98.563,98.483,5.074]
["bitfinex","SOLUSD",1644692485923,14.63,98.55,98.441,5.074]
["bitfinex","SOLUSD",1644692486123,100.3,98.548,98.434,5.075]
["bitfinex","SOLUSD",1644692486323,5.075,98.547,98.434,0.024]
["bitfinex","SOLUSD",1644692486525,5.10674136,98.547,98.435,0.274]
["bitfinex","SOLUSD",1644692486725,41.54514202,98.546,98.436,0.024]
["bitfinex","SOLUSD",1644692486924,5.075,98.545,98.436,0.024]
["bitfinex","SOLUSD",1644692487125,7.69890296,98.545,98.436,0.024]
["bitfinex","SOLUSD",1644692487626,100.3,98.544,98.436,0.024]
["bitfinex","SOLUSD",1644692487827,15.2382,98.52,98.437,5.075]
["bitfinex","SOLUSD",1644692488026,51.93019105,98.519,98.438,0.024]
["bitfinex","SOLUSD",1644692488427,51.93019105,98.519,98.439,5.077]
["bitfinex","SOLUSD",1644692488628,51.93019105,98.519,98.439,5.101]
["bitfinex","SOLUSD",1644692488829,51.93019105,98.519,98.44,0.024]
["bitfinex","SOLUSD",1644692489028,51.93019105,98.519,98.441,5.077]
["bitfinex","SOLUSD",1644692489326,51.93019105,98.519,98.437,5.077]
["bitfinex","SOLUSD",1644692489527,51.93019105,98.519,98.438,0.024]
["bitfinex","SOLUSD",1644692489728,15.2384,98.51,98.437,0.024]
["bitfinex","SOLUSD",1644692490129,15.2384,98.51,98.438,5.077]
["bitfinex","SOLUSD",1644692490330,15.2384,98.51,98.439,0.024]
["bitfinex","SOLUSD",1644692490731,5.077,98.509,98.436,0.024]
["bitfinex","SOLUSD",1644692492539,15.24,98.5,98.436,0.024]
["bitfinex","SOLUSD",1644692492734,37.37849316,98.499,98.435,0.25]
["bitfinex","SOLUSD",1644692492934,42.45549316,98.499,98.435,0.25]
["bitfinex","SOLUSD",1644692493342,42.45549316,98.499,98.424,0.024]
["bitfinex","SOLUSD",1644692493539,15.2413,98.49,98.412,0.024]
["bitfinex","SOLUSD",1644692493739,5.078,98.489,98.412,0.024]
["bitfinex","SOLUSD",1644692493939,5.078,98.489,98.403,0.024]
["bitfinex","SOLUSD",1644692494138,5.078,98.497,98.402,5.102]
["bitfinex","SOLUSD",1644692494340,5.078,98.497,98.403,45.83290835]
["bitfinex","SOLUSD",1644692494539,5.078,98.497,98.404,100.3]
["bitfinex","SOLUSD",1644692494739,15.2432,98.48,98.406,100.3]
["bitfinex","SOLUSD",1644692494939,42.50410459,98.479,98.406,100.3]
["bitfinex","SOLUSD",1644692495139,47.58310459,98.479,98.407,0.024]
["bitfinex","SOLUSD",1644692496340,24.3496,98.478,98.402,0.024]
["bitfinex","SOLUSD",1644692496543,5.079,98.477,98.391,0.024]
["bitfinex","SOLUSD",1644692496740,5.079,98.477,98.371,48.40993776]
["bitfinex","SOLUSD",1644692496943,5.079,98.477,98.372,0.024]
["bitfinex","SOLUSD",1644692497141,100.3,98.476,98.372,0.024]
["bitfinex","SOLUSD",1644692497342,5.08,98.475,98.372,0.024]
["bitfinex","SOLUSD",1644692497643,5.08,98.475,98.372,0.274]
["bitfinex","SOLUSD",1644692497843,15.2474,98.47,98.373,0.024]
["bitfinex","SOLUSD",1644692498042,5.08,98.469,98.373,0.024]
["bitfinex","SOLUSD",1644692498242,5.08,98.475,98.373,0.024]
["bitfinex","SOLUSD",1644692499145,100.3,98.474,98.373,0.024]
["bitfinex","SOLUSD",1644692499543,5.08,98.473,98.373,0.024]
["bitfinex","SOLUSD",1644692500444,14.63,98.47,98.373,0.024]
["bitfinex","SOLUSD",1644692500648,5.08,98.469,98.373,0.024]
["bitfinex","SOLUSD",1644692502850,14.63,98.47,98.38,15.2456]
["bitfinex","SOLUSD",1644692503049,5.08,98.469,98.381,105.404]
["bitfinex","SOLUSD",1644692503248,5.08,98.469,98.382,0.024]
["bitfinex","SOLUSD",1644692503448,5.08,98.469,98.383,5.079]
["bitfinex","SOLUSD",1644692503654,5.08,98.469,98.384,0.024]
["bitfinex","SOLUSD",1644692504049,5.08,98.469,98.384,2.64790296]
["bitfinex","SOLUSD",1644692504250,5.08,98.469,98.385,2.64790296]
["bitfinex","SOLUSD",1644692504449,5.08,98.469,98.386,42.35118093]
["bitfinex","SOLUSD",1644692504650,5.08,98.469,98.387,5.079]
["bitfinex","SOLUSD",1644692504849,5.08,98.469,98.387,7.72690296]
["bitfinex","SOLUSD",1644692505065,5.08,98.469,98.388,0.024]
["bitfinex","SOLUSD",1644692505269,5.08,98.469,98.39,100.3]
["bitfinex","SOLUSD",1644692505467,5.08,98.469,98.392,100.3]
["bitfinex","SOLUSD",1644692505670,5.08,98.469,98.393,5.079]
["bitfinex","SOLUSD",1644692505868,5.08,98.469,98.394,100.3]
["bitfinex","SOLUSD",1644692506069,14.63,98.47,98.394,100.324]
["bitfinex","SOLUSD",1644692506271,14.63,98.47,98.395,5.079]
["bitfinex","SOLUSD",1644692506468,14.63,98.47,98.396,0.024]
["bitfinex","SOLUSD",1644692506668,14.63,98.47,98.397,5.079]
["bitfinex","SOLUSD",1644692507069,7.70290296,98.469,98.398,0.024]
["bitfinex","SOLUSD",1644692507270,15.64290296,98.469,98.398,0.024]
["bitfinex","SOLUSD",1644692507469,2.62390296,98.468,98.398,0.024]
["bitfinex","SOLUSD",1644692507670,5.079,98.467,98.398,0.024]
["bitfinex","SOLUSD",1644692507872,5.079,98.467,98.397,5.079]
["bitfinex","SOLUSD",1644692508069,5.079,98.467,98.389,0.024]
["bitfinex","SOLUSD",1644692508270,5.079,98.467,98.389,0.274]
["bitfinex","SOLUSD",1644692508470,5.079,98.467,98.39,0.024]
["bitfinex","SOLUSD",1644692509173,22.9858,98.466,98.39,0.024]
["bitfinex","SOLUSD",1644692509370,5.079,98.465,98.39,0.024]
["bitfinex","SOLUSD",1644692510073,48.77596045,98.464,98.374,46.53722838]
["bitfinex","SOLUSD",1644692510378,48.77596045,98.464,98.375,0.024]
["bitfinex","SOLUSD",1644692510572,5.08,98.463,98.375,0.024]
["bitfinex","SOLUSD",1644692510972,5.08,98.463,98.375,2.89790296]
["bitfinex","SOLUSD",1644692511173,5.08,98.463,98.376,0.024]
["bitfinex","SOLUSD",1644692511773,5.08,98.463,98.376,23.2725]
["bitfinex","SOLUSD",1644692513575,48.77596045,98.464,98.376,23.2725]
["bitfinex","SOLUSD",1644692513978,14.63,98.46,98.376,23.2725]
["bitfinex","SOLUSD",1644692514176,14.63,98.46,98.376,28.3525]
["bitfinex","SOLUSD",1644692516483,5.08,98.459,98.376,23.2725]
["bitfinex","SOLUSD",1644692519286,5.08,98.459,98.371,5.08]
["bitfinex","SOLUSD",1644692519287,100.3,98.456,98.371,5.08]
["bitfinex","SOLUSD",1644692519485,14.63,98.46,98.371,5.08]
["bitfinex","SOLUSD",1644692519486,2.80118659,98.443,98.371,5.08]
["bitfinex","SOLUSD",1644692519683,14.63,98.43,98.371,5.08]
["bitfinex","SOLUSD",1644692519885,14.63,98.43,98.306,5.081]
["bitfinex","SOLUSD",1644692519886,14.63,98.42,98.306,5.081]
["bitfinex","SOLUSD",1644692520083,100.3,98.419,98.306,5.081]
["bitfinex","SOLUSD",1644692520284,43.01631351,98.418,98.307,45.56336417]
["bitfinex","SOLUSD",1644692520488,45.64021647,98.418,98.308,5.083]
["bitfinex","SOLUSD",1644692520684,11.68960215,98.417,98.308,5.083]
["bitfinex","SOLUSD",1644692520885,5.083,98.416,98.307,45.56336417]
["bitfinex","SOLUSD",1644692521085,7.70690296,98.416,98.307,45.56336417]
["bitfinex","SOLUSD",1644692521285,2.80118659,98.414,98.307,45.56336417]
["bitfinex","SOLUSD",1644692521486,14.63,98.4,98.307,45.56336417]
["bitfinex","SOLUSD",1644692521688,72.78302667,98.399,98.307,45.56336417]
["bitfinex","SOLUSD",1644692521887,72.78302667,98.399,98.308,0.25]
["bitfinex","SOLUSD",1644692522288,2.62390296,98.398,98.308,0.25]
["bitfinex","SOLUSD",1644692522487,5.083,98.397,98.308,0.25]
["bitfinex","SOLUSD",1644692522888,2.62390296,98.396,98.308,0.25]
["bitfinex","SOLUSD",1644692523287,5.083,98.395,98.308,0.25]
["bitfinex","SOLUSD",1644692523491,14.63,98.39,98.308,0.25]
["bitfinex","SOLUSD",1644692523692,5.083,98.389,98.308,0.25]
["bitfinex","SOLUSD",1644692523891,14.63,98.39,98.309,5.083]
["bitfinex","SOLUSD",1644692526189,14.63,98.39,98.31,100.3]
["bitfinex","SOLUSD",1644692526390,44.88342667,98.399,98.312,100.3]
["bitfinex","SOLUSD",1644692526594,5.083,98.422,98.312,100.3]
["bitfinex","SOLUSD",1644692526793,5.083,98.439,98.313,7.70690296]
["bitfinex","SOLUSD",1644692526991,2.80118659,98.45,98.313,7.70690296]
["bitfinex","SOLUSD",1644692527191,2.80118659,98.455,98.314,102.92390296]
["bitfinex","SOLUSD",1644692527492,45.28970657,98.46,98.331,43.00469063]
["bitfinex","SOLUSD",1644692527691,45.28970657,98.46,98.34,14.63]
["bitfinex","SOLUSD",1644692527891,4.54976586,98.459,98.34,14.63]
["bitfinex","SOLUSD",1644692528091,45.28970657,98.46,98.34,14.63]
["bitfinex","SOLUSD",1644692528294,45.28970657,98.46,98.341,102.92390296]
["bitfinex","SOLUSD",1644692528694,5.081,98.459,98.342,2.62390296]
["bitfinex","SOLUSD",1644692528892,5.081,98.459,98.371,39.85452997]
["bitfinex","SOLUSD",1644692529093,5.081,98.459,98.372,100.3]
["bitfinex","SOLUSD",1644692529295,45.28970657,98.46,98.372,100.3]
["bitfinex","SOLUSD",1644692529493,5.08,98.459,98.372,100.3]
["bitfinex","SOLUSD",1644692530794,45.28970657,98.46,98.38,15.2449]
["bitfinex","SOLUSD",1644692530996,45.28970657,98.46,98.381,5.08]
["bitfinex","SOLUSD",1644692531595,45.28970657,98.46,98.382,100.3]
["bitfinex","SOLUSD",1644692531800,45.28970657,98.46,98.384,100.3]
["bitfinex","SOLUSD",1644692532194,45.28970657,98.46,98.385,5.08]
["bitfinex","SOLUSD",1644692532397,45.28970657,98.46,98.386,37.47207285]
["bitfinex","SOLUSD",1644692532797,45.28970657,98.46,98.39,15.2442]
["bitfinex","SOLUSD",1644692533998,45.28970657,98.46,98.386,37.47207285]
["bitfinex","SOLUSD",1644692534197,5.08,98.459,98.386,37.47207285]
["bitfinex","SOLUSD",1644692534597,5.08,98.459,98.387,0.25]
["bitfinex","SOLUSD",1644692534798,5.08,98.459,98.387,0.274]
["bitfinex","SOLUSD",1644692535199,2.62390296,98.458,98.387,0.25]
["bitfinex","SOLUSD",1644692535603,5.08,98.457,98.387,0.25]
["bitfinex","SOLUSD",1644692536002,7.70390296,98.457,98.387,0.25]
["bitfinex","SOLUSD",1644692536203,2.62390296,98.457,98.387,0.25]
["bitfinex","SOLUSD",1644692536402,5.08,98.456,98.387,0.25]
["bitfinex","SOLUSD",1644692537504,14.63,98.45,98.373,0.024]
["bitfinex","SOLUSD",1644692537703,14.63,98.45,98.374,0.024]
["bitfinex","SOLUSD",1644692537905,100.3,98.448,98.374,0.024]
["bitfinex","SOLUSD",1644692538105,5.08,98.447,98.356,0.024]
["bitfinex","SOLUSD",1644692538304,19.39350511,98.447,98.356,0.024]
["bitfinex","SOLUSD",1644692538706,14.31350511,98.446,98.356,0.024]
["bitfinex","SOLUSD",1644692538930,15.2558,98.43,98.356,0.024]
["bitfinex","SOLUSD",1644692539130,14.63,98.42,98.356,0.024]
["bitfinex","SOLUSD",1644692539329,14.63,98.42,98.349,0.024]
["bitfinex","SOLUSD",1644692539533,14.63,98.42,98.349,5.105]
["bitfinex","SOLUSD",1644692539730,5.082,98.419,98.349,0.25]
["bitfinex","SOLUSD",1644692539930,5.082,98.419,98.349,0.274]
["bitfinex","SOLUSD",1644692540132,7.70590296,98.419,98.349,0.25]
["bitfinex","SOLUSD",1644692540332,23.2226,98.418,98.324,0.024]
["bitfinex","SOLUSD",1644692540533,5.082,98.417,98.324,0.024]
["bitfinex","SOLUSD",1644692541735,5.082,98.417,98.324,0.274]
["bitfinex","SOLUSD",1644692541936,5.082,98.417,98.325,0.024]
["bitfinex","SOLUSD",1644692542435,5.082,98.417,98.323,44.34392113]
["bitfinex","SOLUSD",1644692543436,5.082,98.417,98.324,100.3]
["bitfinex","SOLUSD",1644692543637,23.2226,98.418,98.33,15.2534]
["bitfinex","SOLUSD",1644692543836,5.082,98.417,98.33,15.2534]
["bitfinex","SOLUSD",1644692544337,5.082,98.417,98.331,0.25]
["bitfinex","SOLUSD",1644692545642,2.62390296,98.416,98.331,0.25]
["bitfinex","SOLUSD",1644692545839,38.81985867,98.414,98.331,0.25]
["bitfinex","SOLUSD",1644692546039,38.81985867,98.414,98.322,49.2339]
["bitfinex","SOLUSD",1644692546241,38.81985867,98.414,98.3,14.63]
["bitfinex","SOLUSD",1644692546242,100.3,98.409,98.3,5.082]
["bitfinex","SOLUSD",1644692546447,100.3,98.407,98.294,5.083]
["bitfinex","SOLUSD",1644692546651,5.083,98.406,98.291,28.2209]
["bitfinex","SOLUSD",1644692546845,7.70690296,98.406,98.291,28.2209]
["bitfinex","SOLUSD",1644692547046,2.62390296,98.406,98.292,44.96525552]
["bitfinex","SOLUSD",1644692547248,27.8474,98.405,98.293,100.3]
["bitfinex","SOLUSD",1644692547551,22.7644,98.405,98.293,105.383]
["bitfinex","SOLUSD",1644692547745,5.083,98.404,98.293,105.383]
["bitfinex","SOLUSD",1644692547946,14.63,98.39,98.293,105.383]
["bitfinex","SOLUSD",1644692548144,73.48842767,98.389,98.293,5.083]
["bitfinex","SOLUSD",1644692548546,73.48842767,98.389,98.294,0.25]
["bitfinex","SOLUSD",1644692549347,68.40542767,98.389,98.295,5.083]
["bitfinex","SOLUSD",1644692550751,5.083,98.388,98.294,0.25]
["bitfinex","SOLUSD",1644692551152,5.083,98.388,98.3,15.2579]
["bitfinex","SOLUSD",1644692551461,68.40542767,98.389,98.302,100.3]
["bitfinex","SOLUSD",1644692551652,5.083,98.388,98.302,100.3]
["bitfinex","SOLUSD",1644692551852,45.64102767,98.389,98.303,5.083]
["bitfinex","SOLUSD",1644692552053,45.64102767,98.389,98.304,100.3]
["bitfinex","SOLUSD",1644692552253,5.083,98.388,98.304,100.3]
["bitfinex","SOLUSD",1644692552853,5.083,98.388,98.311,100.3]
["bitfinex","SOLUSD",1644692553054,5.083,98.388,98.312,47.46017602]
["bitfinex","SOLUSD",1644692556656,2.62390296,98.387,98.312,47.46017602]
["bitfinex","SOLUSD",1644692556854,5.083,98.388,98.312,47.46017602]
["bitfinex","SOLUSD",1644692557754,5.083,98.388,98.313,0.024]
["bitfinex","SOLUSD",1644692560260,24.9909,98.387,98.313,0.024]
["bitfinex","SOLUSD",1644692560458,5.083,98.386,98.313,0.024]
["bitfinex","SOLUSD",1644692562063,5.083,98.386,98.301,0.024]
["bitfinex","SOLUSD",1644692562667,5.083,98.386,98.295,0.024]
["bitfinex","SOLUSD",1644692562871,5.083,98.386,98.302,0.024]
["bitfinex","SOLUSD",1644692563071,5.083,98.386,98.294,50.87515423]
["bitfinex","SOLUSD",1644692563270,5.083,98.386,98.295,0.024]
["bitfinex","SOLUSD",1644692563470,5.083,98.386,98.303,2.62390296]
["bitfinex","SOLUSD",1644692563672,5.083,98.386,98.304,0.024]
["bitfinex","SOLUSD",1644692563870,5.083,98.386,98.304,0.274]
["bitfinex","SOLUSD",1644692564072,5.083,98.386,98.305,0.024]
["bitfinex","SOLUSD",1644692564271,5.083,98.386,98.305,5.107]
["bitfinex","SOLUSD",1644692564471,5.083,98.386,98.306,26.27940296]
["bitfinex","SOLUSD",1644692564672,5.083,98.386,98.307,0.024]
["bitfinex","SOLUSD",1644692565586,5.083,98.386,98.31,100.3]
["bitfinex","SOLUSD",1644692565787,24.9909,98.387,98.311,5.107]
["bitfinex","SOLUSD",1644692565987,5.083,98.385,98.312,100.3]
["bitfinex","SOLUSD",1644692566193,5.083,98.386,98.312,102.94790296]
["bitfinex","SOLUSD",1644692566387,5.083,98.384,98.313,0.024]
["bitfinex","SOLUSD",1644692566587,5.083,98.386,98.313,2.62390296]
["bitfinex","SOLUSD",1644692566789,5.083,98.386,98.314,2.62390296]
["bitfinex","SOLUSD",1644692566989,5.083,98.386,98.314,2.64790296]
["bitfinex","SOLUSD",1644692567690,5.083,98.386,98.315,2.62390296]
["bitfinex","SOLUSD",1644692567889,5.083,98.386,98.315,2.64790296]
["bitfinex","SOLUSD",1644692568089,5.083,98.386,98.315,2.62390296]
["bitfinex","SOLUSD",1644692568491,24.9909,98.387,98.316,2.62390296]
["bitfinex","SOLUSD",1644692568791,45.64102767,98.389,98.321,100.3]
["bitfinex","SOLUSD",1644692569193,45.64102767,98.389,98.322,2.62390296]
["bitfinex","SOLUSD",1644692570196,45.64102767,98.389,98.324,47.87371243]
["bitfinex","SOLUSD",1644692570398,5.083,98.388,98.324,47.87371243]
["bitfinex","SOLUSD",1644692571193,5.083,98.388,98.325,2.62390296]
["bitfinex","SOLUSD",1644692572496,5.083,98.388,98.324,47.87371243]
["bitfinex","SOLUSD",1644692573096,5.083,98.388,98.325,0.25]
["bitfinex","SOLUSD",1644692574098,22.9463,98.387,98.325,0.25]
["bitfinex","SOLUSD",1644692574303,5.083,98.386,98.31,0.024]
["bitfinex","SOLUSD",1644692574905,5.083,98.386,98.31,43.12645182]
["bitfinex","SOLUSD",1644692575702,5.083,98.386,98.311,0.25]
["bitfinex","SOLUSD",1644692575904,5.083,98.386,98.311,0.274]
["bitfinex","SOLUSD",1644692579111,22.9463,98.387,98.311,0.024]
["bitfinex","SOLUSD",1644692580207,22.9463,98.387,98.311,0.274]
["bitfinex","SOLUSD",1644692582613,5.083,98.386,98.311,0.274]
["bitfinex","SOLUSD",1644692582812,5.083,98.386,98.311,9.864]
["bitfinex","SOLUSD",1644692584013,5.083,98.386,98.311,0.274]
["bitfinex","SOLUSD",1644692584814,5.083,98.386,98.311,100.574]
["bitfinex","SOLUSD",1644692585015,5.083,98.386,98.311,0.274]
["bitfinex","SOLUSD",1644692585213,22.9463,98.387,98.311,5.357]
["bitfinex","SOLUSD",1644692585416,5.083,98.386,98.311,5.357]
["bitfinex","SOLUSD",1644692585618,5.083,98.386,98.312,5.083]
["bitfinex","SOLUSD",1644692586924,5.083,98.386,98.311,0.274]
["bitfinex","SOLUSD",1644692588128,22.9463,98.387,98.311,0.274]
["bitfinex","SOLUSD",1644692591545,5.083,98.386,98.311,0.274]
["bitfinex","SOLUSD",1644692593948,22.9463,98.387,98.311,0.274]
["bitfinex","SOLUSD",1644692594248,5.083,98.386,98.311,0.274]
["bitfinex","SOLUSD",1644692594749,5.083,98.386,98.311,0.024]
["bitfinex","SOLUSD",1644692594949,5.083,98.386,98.31,43.10245182]
["bitfinex","SOLUSD",1644692595148,22.9463,98.387,98.31,43.10245182]
["bitfinex","SOLUSD",1644692595348,22.9463,98.387,98.311,0.024]
["bitfinex","SOLUSD",1644692595951,22.9463,98.387,98.311,0.274]
["bitfinex","SOLUSD",1644692596653,5.083,98.386,98.311,0.274]
["bitfinex","SOLUSD",1644692597151,2.80118659,98.415,98.312,7.70690296]
["bitfinex","SOLUSD",1644692597350,2.80118659,98.415,98.313,0.024]
["bitfinex","SOLUSD",1644692597553,5.083,98.414,98.314,5.083]
["bitfinex","SOLUSD",1644692597751,28.4497,98.418,98.315,0.024]
["bitfinex","SOLUSD",1644692597951,28.4497,98.418,98.316,5.083]
["bitfinex","SOLUSD",1644692598154,47.00009118,98.417,98.317,0.024]
["bitfinex","SOLUSD",1644692598352,5.083,98.416,98.317,2.64790296]
["bitfinex","SOLUSD",1644692598553,47.00009118,98.417,98.318,22.5637]
["bitfinex","SOLUSD",1644692598755,5.083,98.416,98.32,15.2551]
["bitfinex","SOLUSD",1644692598952,4.57573993,98.415,98.321,0.024]
["bitfinex","SOLUSD",1644692599156,36.2569759,98.394,98.321,0.024]
["bitfinex","SOLUSD",1644692599453,1.41164323,98.391,98.318,22.0637]
["bitfinex","SOLUSD",1644692599653,1.41164323,98.383,98.318,22.0637]
["bitfinex","SOLUSD",1644692599855,1.41164323,98.386,98.318,22.0637]
["bitfinex","SOLUSD",1644692600053,1.41164323,98.386,98.319,100.3]
["bitfinex","SOLUSD",1644692600254,1.41164323,98.386,98.319,105.383]
["bitfinex","SOLUSD",1644692600455,1.41164323,98.387,98.319,5.083]
["bitfinex","SOLUSD",1644692600654,1.41164323,98.387,98.32,2.62390296]
["bitfinex","SOLUSD",1644692600953,1.41164323,98.392,98.321,5.083]
["bitfinex","SOLUSD",1644692601152,25.23384323,98.393,98.321,5.083]
["bitfinex","SOLUSD",1644692601358,25.23384323,98.393,98.322,2.62390296]
["bitfinex","SOLUSD",1644692601756,25.23384323,98.393,98.323,105.383]
["bitfinex","SOLUSD",1644692602158,1.41164323,98.391,98.324,2.62390296]
["bitfinex","SOLUSD",1644692602356,1.41164323,98.391,98.326,39.22913827]
["bitfinex","SOLUSD",1644692602758,1.41164323,98.387,98.326,39.22913827]
["bitfinex","SOLUSD",1644692602956,5.083,98.386,98.326,39.22913827]
["bitfinex","SOLUSD",1644692603860,1.41164323,98.387,98.321,5.083]
["bitfinex","SOLUSD",1644692604357,1.41164323,98.387,98.319,5.083]
["bitfinex","SOLUSD",1644692604957,1.41164323,98.385,98.32,36.30144769]
["bitfinex","SOLUSD",1644692606767,1.41164323,98.386,98.32,36.30144769]
["bitfinex","SOLUSD",1644692608069,1.41164323,98.386,98.32,35.80144769]
["bitfinex","SOLUSD",1644692608070,5.083,98.385,98.32,35.80144769]
["bitfinex","SOLUSD",1644692608270,6.49464323,98.385,98.32,35.80144769]
["bitfinex","SOLUSD",1644692608471,1.41164323,98.385,98.318,22.0637]
["bitfinex","SOLUSD",1644692608670,5.083,98.384,98.318,22.0637]
["bitfinex","SOLUSD",1644692610471,5.083,98.384,98.318,24.68760296]
["bitfinex","SOLUSD",1644692610671,1.41164323,98.391,98.319,5.083]
["bitfinex","SOLUSD",1644692610871,1.41164323,98.39,98.319,5.083]
["bitfinex","SOLUSD",1644692611273,1.41164323,98.39,98.32,15.255]
["bitfinex","SOLUSD",1644692611474,1.41164323,98.39,98.321,5.083]
["bitfinex","SOLUSD",1644692611673,1.41164323,98.389,98.321,5.083]
["bitfinex","SOLUSD",1644692611878,1.41164323,98.389,98.32,15.255]
["bitfinex","SOLUSD",1644692612073,1.41164323,98.389,98.318,24.68760296]
["bitfinex","SOLUSD",1644692612273,1.41164323,98.387,98.318,22.0637]
["bitfinex","SOLUSD",1644692612475,23.8222,98.393,98.318,22.0637]
["bitfinex","SOLUSD",1644692612476,1.41164323,98.384,98.318,21.5637]
["bitfinex","SOLUSD",1644692612877,5.083,98.383,98.318,21.5637]
["bitfinex","SOLUSD",1644692613875,5.083,98.383,98.319,0.25]
["bitfinex","SOLUSD",1644692614077,1.41164323,98.384,98.319,0.25]
["bitfinex","SOLUSD",1644692615278,5.083,98.383,98.318,21.5637]
["bitfinex","SOLUSD",1644692615478,1.41164323,98.375,98.318,21.5637]
["bitfinex","SOLUSD",1644692615677,1.41164323,98.374,98.318,21.5637]
["bitfinex","SOLUSD",1644692615880,5.083,98.374,98.318,21.5637]
["bitfinex","SOLUSD",1644692616081,1.41164323,98.375,98.318,21.5637]
["bitfinex","SOLUSD",1644692616280,35.81088873,98.374,98.318,21.5637]
["bitfinex","SOLUSD",1644692616683,35.81088873,98.374,98.303,5.083]
["bitfinex","SOLUSD",1644692616884,1.41164323,98.368,98.304,0.024]
["bitfinex","SOLUSD",1644692617083,1.41164323,98.366,98.294,23.9746]
["bitfinex","SOLUSD",1644692617281,1.41164323,98.358,98.283,0.024]
["bitfinex","SOLUSD",1644692617482,1.41164323,98.358,98.282,5.107]
["bitfinex","SOLUSD",1644692617684,41.55950685,98.357,98.294,36.18674508]
["bitfinex","SOLUSD",1644692617886,46.64450685,98.357,98.294,36.18674508]
["bitfinex","SOLUSD",1644692618084,46.64450685,98.357,98.295,100.55]
["bitfinex","SOLUSD",1644692618085,41.55950685,98.357,98.295,100.55]
["bitfinex","SOLUSD",1644692618285,41.55950685,98.357,98.3,14.7583]
["bitfinex","SOLUSD",1644692619288,41.55950685,98.357,98.295,5.335]
["bitfinex","SOLUSD",1644692619484,41.55950685,98.357,98.295,0.25]
["bitfinex","SOLUSD",1644692621089,41.55950685,98.357,98.294,35.93674508]
["bitfinex","SOLUSD",1644692622389,41.55950685,98.357,98.295,0.25]
["bitfinex","SOLUSD",1644692625595,41.55950685,98.357,98.294,41.02174508]
["bitfinex","SOLUSD",1644692625794,41.55950685,98.357,98.294,35.93674508]
["bitfinex","SOLUSD",1644692625795,5.085,98.356,98.294,35.93674508]
["bitfinex","SOLUSD",1644692626795,41.55950685,98.357,98.294,35.93674508]
["bitfinex","SOLUSD",1644692626992,41.55950685,98.357,98.295,5.085]
["bitfinex","SOLUSD",1644692627392,41.55950685,98.357,98.296,0.25]
["bitfinex","SOLUSD",1644692631912,41.55950685,98.357,98.297,5.085]
["bitfinex","SOLUSD",1644692632508,25.93524323,98.373,98.297,5.085]
["bitfinex","SOLUSD",1644692632724,24.5236,98.373,98.298,23.4745]
["bitfinex","SOLUSD",1644692632929,24.5236,98.373,98.299,5.083]
["bitfinex","SOLUSD",1644692633326,24.5236,98.373,98.3,15.258]
["bitfinex","SOLUSD",1644692633526,39.63077345,98.372,98.301,5.083]
["bitfinex","SOLUSD",1644692635733,41.04241668,98.372,98.301,5.083]
["bitfinex","SOLUSD",1644692635928,6.49464323,98.371,98.3,15.258]
["bitfinex","SOLUSD",1644692636128,5.083,98.371,98.3,15.258]
["bitfinex","SOLUSD",1644692637427,41.04241668,98.372,98.301,5.083]
["bitfinex","SOLUSD",1644692637428,39.63077345,98.372,98.301,5.083]
["bitfinex","SOLUSD",1644692637829,41.04241668,98.372,98.301,5.083]
["bitfinex","SOLUSD",1644692638428,39.63077345,98.372,98.301,5.083]
["bitfinex","SOLUSD",1644692638628,41.04241668,98.372,98.301,5.083]
["bitfinex","SOLUSD",1644692638828,5.083,98.371,98.301,5.083]
["bitfinex","SOLUSD",1644692639631,1.41164323,98.37,98.301,5.083]
["bitfinex","SOLUSD",1644692640031,1.41164323,98.369,98.301,5.083]
["bitfinex","SOLUSD",1644692640730,1.41164323,98.369,98.298,23.4745]
["bitfinex","SOLUSD",1644692640731,1.41164323,98.37,98.302,0.25]
["bitfinex","SOLUSD",1644692641129,1.41164323,98.371,98.302,0.25]
["bitfinex","SOLUSD",1644692641331,1.41164323,98.372,98.302,0.25]
["bitfinex","SOLUSD",1644692641531,1.41164323,98.377,98.31,15.2566]
["bitfinex","SOLUSD",1644692641831,50.8536,98.44,98.311,7.70690296]
["bitfinex","SOLUSD",1644692641832,1.41164323,98.386,98.311,7.70690296]
["bitfinex","SOLUSD",1644692642031,1.41164323,98.39,98.312,22.8643]
["bitfinex","SOLUSD",1644692642233,1.41164323,98.391,98.314,42.28386206]
["bitfinex","SOLUSD",1644692642433,1.41164323,98.391,98.315,5.083]
["bitfinex","SOLUSD",1644692642832,1.41164323,98.392,98.331,48.31403786]
["bitfinex","SOLUSD",1644692643031,1.41164323,98.393,98.332,100.3]
["bitfinex","SOLUSD",1644692643231,1.41164323,98.398,98.332,100.3]
["bitfinex","SOLUSD",1644692643431,1.41164323,98.398,98.333,5.083]
["bitfinex","SOLUSD",1644692643631,1.41164323,98.398,98.334,100.3]
["bitfinex","SOLUSD",1644692643833,1.41164323,98.398,98.334,102.92390296]
["bitfinex","SOLUSD",1644692644032,1.41164323,98.396,98.334,100.3]
["bitfinex","SOLUSD",1644692644234,1.41164323,98.402,98.335,2.62390296]
["bitfinex","SOLUSD",1644692644734,1.41164323,98.404,98.34,15.2515]
["bitfinex","SOLUSD",1644692645139,1.41164323,98.404,98.341,2.62390296]
["bitfinex","SOLUSD",1644692645333,1.41164323,98.407,98.341,2.62390296]
["bitfinex","SOLUSD",1644692645534,1.41164323,98.417,98.341,2.62390296]
["bitfinex","SOLUSD",1644692645734,1.41164323,98.427,98.341,2.62390296]
["bitfinex","SOLUSD",1644692645933,2.62390296,98.476,98.341,2.62390296]
["bitfinex","SOLUSD",1644692645934,1.41164323,98.428,98.341,2.62390296]
["bitfinex","SOLUSD",1644692646134,1.41164323,98.428,98.341,102.92390296]
["bitfinex","SOLUSD",1644692646536,1.41164323,98.428,98.342,2.62390296]
["bitfinex","SOLUSD",1644692646737,45.83776591,98.431,98.35,15.2479]
["bitfinex","SOLUSD",1644692646936,1.41164323,98.439,98.351,5.081]
["bitfinex","SOLUSD",1644692647138,1.41164323,98.439,98.353,100.3]
["bitfinex","SOLUSD",1644692647539,1.41164323,98.439,98.354,5.081]
["bitfinex","SOLUSD",1644692647738,1.41164323,98.439,98.37,15.2458]
["bitfinex","SOLUSD",1644692647940,36.97046828,98.438,98.373,36.70102078]
["bitfinex","SOLUSD",1644692648139,36.97046828,98.438,98.374,5.08]
["bitfinex","SOLUSD",1644692648441,1.41164323,98.441,98.374,7.70390296]
["bitfinex","SOLUSD",1644692648642,1.41164323,98.442,98.374,7.70390296]
["bitfinex","SOLUSD",1644692648838,1.41164323,98.446,98.375,2.62390296]
["bitfinex","SOLUSD",1644692649040,1.41164323,98.447,98.375,2.62390296]
["bitfinex","SOLUSD",1644692649246,5.08,98.446,98.375,2.62390296]
["bitfinex","SOLUSD",1644692649439,40.86589868,98.445,98.375,2.62390296]
["bitfinex","SOLUSD",1644692652144,5.08,98.444,98.375,2.62390296]
["bitfinex","SOLUSD",1644692653443,5.08,98.444,98.373,36.70102078]
["bitfinex","SOLUSD",1644692656148,5.08,98.444,98.374,2.62390296]
["bitfinex","SOLUSD",1644692658455,15.2501,98.44,98.373,36.70102078]
["bitfinex","SOLUSD",1644692658655,6.49164323,98.439,98.373,36.70102078]
["bitfinex","SOLUSD",1644692658881,1.41164323,98.436,98.355,28.5925]
["bitfinex","SOLUSD",1644692659054,6.49264323,98.435,98.355,28.5925]
["bitfinex","SOLUSD",1644692659254,1.41164323,98.432,98.355,28.5925]
["bitfinex","SOLUSD",1644692659454,1.41164323,98.428,98.355,28.5925]
["bitfinex","SOLUSD",1644692659655,1.41164323,98.427,98.355,5.08]
["bitfinex","SOLUSD",1644692659854,51.60289858,98.427,98.356,37.26515413]
["bitfinex","SOLUSD",1644692660055,1.41164323,98.426,98.355,5.08]
["bitfinex","SOLUSD",1644692660255,1.41164323,98.426,98.356,0.25]
["bitfinex","SOLUSD",1644692660456,5.081,98.425,98.356,0.25]
["bitfinex","SOLUSD",1644692660656,1.41164323,98.426,98.356,0.25]
["bitfinex","SOLUSD",1644692661156,45.11025535,98.427,98.356,34.43715744]
["bitfinex","SOLUSD",1644692661359,5.081,98.426,98.356,34.43715744]
["bitfinex","SOLUSD",1644692661560,15.2535,98.42,98.356,34.43715744]
["bitfinex","SOLUSD",1644692662158,5.081,98.419,98.356,34.43715744]
["bitfinex","SOLUSD",1644692662358,5.081,98.419,98.356,0.25]
["bitfinex","SOLUSD",1644692662558,2.62390296,98.418,98.356,0.25]
["bitfinex","SOLUSD",1644692662759,15.2547,98.41,98.356,0.25]
["bitfinex","SOLUSD",1644692662959,5.082,98.409,98.356,0.25]
["bitfinex","SOLUSD",1644692663159,24.3098,98.408,98.356,0.25]
["bitfinex","SOLUSD",1644692663373,43.70358499,98.407,98.356,0.25]
["bitfinex","SOLUSD",1644692663762,5.082,98.407,98.356,0.25]
["bitfinex","SOLUSD",1644692663963,0.03174136,98.429,98.356,0.25]
["bitfinex","SOLUSD",1644692664164,0.03174136,98.431,98.357,2.62390296]
["bitfinex","SOLUSD",1644692664361,101.71164323,98.437,98.326,0.024]
["bitfinex","SOLUSD",1644692664561,22.33490296,98.43,98.326,100.324]
["bitfinex","SOLUSD",1644692664763,1.41164323,98.423,98.327,0.024]
["bitfinex","SOLUSD",1644692664962,1.41164323,98.423,98.328,100.3]
["bitfinex","SOLUSD",1644692665163,1.41164323,98.424,98.328,100.3]
["bitfinex","SOLUSD",1644692665363,1.41164323,98.424,98.329,5.082]
["bitfinex","SOLUSD",1644692665563,0.03174136,98.428,98.33,100.3]
["bitfinex","SOLUSD",1644692665764,1.44338459,98.428,98.341,34.5187766]
["bitfinex","SOLUSD",1644692665969,1.44338459,98.428,98.342,28.6847]
["bitfinex","SOLUSD",1644692666164,1.44338459,98.428,98.342,128.9847]
["bitfinex","SOLUSD",1644692667491,1.41164323,98.427,98.342,128.9847]
["bitfinex","SOLUSD",1644692667688,1.41164323,98.423,98.342,28.6847]
["bitfinex","SOLUSD",1644692667890,15.2542,98.42,98.342,28.6847]
["bitfinex","SOLUSD",1644692668090,1.41164323,98.413,98.321,5.082]
["bitfinex","SOLUSD",1644692668290,1.41164323,98.408,98.32,15.2538]
["bitfinex","SOLUSD",1644692668494,1.41164323,98.403,98.32,15.2538]
["bitfinex","SOLUSD",1644692668691,1.41164323,98.402,98.32,15.2538]
["bitfinex","SOLUSD",1644692668890,49.98442578,98.401,98.324,41.1484065]
["bitfinex","SOLUSD",1644692669090,5.083,98.4,98.325,0.024]
["bitfinex","SOLUSD",1644692669291,5.083,98.4,98.325,25.221]
["bitfinex","SOLUSD",1644692669491,5.083,98.4,98.325,25.245]
["bitfinex","SOLUSD",1644692669693,1.41164323,98.396,98.325,25.245]
["bitfinex","SOLUSD",1644692669894,5.083,98.395,98.325,25.221]
["bitfinex","SOLUSD",1644692670293,1.41164323,98.396,98.325,25.221]
["bitfinex","SOLUSD",1644692670492,5.083,98.395,98.325,25.221]
["bitfinex","SOLUSD",1644692671399,23.1718,98.394,98.325,25.221]
["bitfinex","SOLUSD",1644692671594,23.1718,98.394,98.325,30.304]
["bitfinex","SOLUSD",1644692674497,5.083,98.393,98.325,30.304]
["bitfinex","SOLUSD",1644692675600,23.1718,98.394,98.325,30.304]
["bitfinex","SOLUSD",1644692676099,23.1718,98.394,98.325,5.083]
["bitfinex","SOLUSD",1644692676301,15.2588,98.39,98.325,5.083]
["bitfinex","SOLUSD",1644692676499,1.41164323,98.387,98.325,5.083]
["bitfinex","SOLUSD",1644692676699,1.41164323,98.388,98.325,5.083]
["bitfinex","SOLUSD",1644692676898,1.41164323,98.389,98.325,5.083]
["bitfinex","SOLUSD",1644692677100,1.41164323,98.389,98.306,44.92575036]
["bitfinex","SOLUSD",1644692677306,16.67044323,98.39,98.307,5.107]
["bitfinex","SOLUSD",1644692677500,6.49464323,98.389,98.308,0.024]
["bitfinex","SOLUSD",1644692677701,5.083,98.389,98.308,0.024]
["bitfinex","SOLUSD",1644692677902,6.49464323,98.389,98.308,0.024]
["bitfinex","SOLUSD",1644692678104,1.41164323,98.388,98.308,0.024]
["bitfinex","SOLUSD",1644692678303,5.083,98.389,98.308,0.024]
["bitfinex","SOLUSD",1644692678304,36.99926384,98.386,98.308,0.024]
["bitfinex","SOLUSD",1644692678704,5.083,98.385,98.308,0.024]
["bitfinex","SOLUSD",1644692679806,36.99926384,98.386,98.308,0.024]
["bitfinex","SOLUSD",1644692680407,36.99926384,98.386,98.31,15.2565]
["bitfinex","SOLUSD",1644692680608,2.62390296,98.385,98.311,5.083]
["bitfinex","SOLUSD",1644692680810,101.71164323,98.379,98.311,0.024]
["bitfinex","SOLUSD",1644692681008,1.41164323,98.373,98.307,0.024]
["bitfinex","SOLUSD",1644692681308,1.41164323,98.36,98.283,0.024]
["bitfinex","SOLUSD",1644692681518,1.41164323,98.358,98.272,0.024]
["bitfinex","SOLUSD",1644692681708,1.41164323,98.358,98.25,15.2654]
["bitfinex","SOLUSD",1644692681709,46.49211077,98.356,98.273,0.024]
["bitfinex","SOLUSD",1644692681908,5.085,98.355,98.273,0.024]
["bitfinex","SOLUSD",1644692682111,5.085,98.355,98.252,0.024]
["bitfinex","SOLUSD",1644692682308,5.085,98.355,98.253,5.086]
["bitfinex","SOLUSD",1644692682508,15.266,98.35,98.254,0.024]
["bitfinex","SOLUSD",1644692682710,5.086,98.349,98.255,5.086]
["bitfinex","SOLUSD",1644692683209,5.086,98.349,98.256,24.4032]
["bitfinex","SOLUSD",1644692683409,5.086,98.349,98.257,5.086]
["bitfinex","SOLUSD",1644692683609,5.086,98.349,98.257,5.11]
["bitfinex","SOLUSD",1644692684112,5.086,98.349,98.258,100.3]
["bitfinex","SOLUSD",1644692684309,15.266,98.35,98.259,0.024]
["bitfinex","SOLUSD",1644692684609,5.086,98.349,98.259,0.024]
["bitfinex","SOLUSD",1644692684809,5.086,98.349,98.258,0.024]
["bitfinex","SOLUSD",1644692685809,5.086,98.349,98.258,0.274]
["bitfinex","SOLUSD",1644692686011,5.086,98.349,98.259,0.024]
["bitfinex","SOLUSD",1644692687109,30.3217,98.35,98.26,5.086]
["bitfinex","SOLUSD",1644692687309,30.3217,98.35,98.261,0.024]
["bitfinex","SOLUSD",1644692687510,5.086,98.349,98.261,0.024]
["bitfinex","SOLUSD",1644692687709,30.3217,98.35,98.262,5.11]
["bitfinex","SOLUSD",1644692687911,30.3217,98.35,98.262,0.024]
["bitfinex","SOLUSD",1644692688110,30.3217,98.35,98.263,5.11]
["bitfinex","SOLUSD",1644692688309,30.3217,98.35,98.261,0.024]
["bitfinex","SOLUSD",1644692688511,30.3217,98.35,98.262,5.086]
["bitfinex","SOLUSD",1644692688712,30.3217,98.35,98.263,0.024]
["bitfinex","SOLUSD",1644692689113,5.086,98.349,98.259,0.024]
["bitfinex","SOLUSD",1644692689313,5.086,98.349,98.26,0.024]
["bitfinex","SOLUSD",1644692689511,5.086,98.349,98.259,0.024]
["bitfinex","SOLUSD",1644692690216,15.2678,98.34,98.259,0.024]
["bitfinex","SOLUSD",1644692690513,14.63,98.33,98.257,0.024]
["bitfinex","SOLUSD",1644692690713,22.02,98.33,98.252,0.024]
["bitfinex","SOLUSD",1644692690914,5.086,98.329,98.252,0.024]
["bitfinex","SOLUSD",1644692691712,5.086,98.329,98.252,0.274]
["bitfinex","SOLUSD",1644692693415,47.9603078,98.338,98.252,100.574]
["bitfinex","SOLUSD",1644692693613,47.9603078,98.338,98.253,5.11]
["bitfinex","SOLUSD",1644692693823,47.9603078,98.338,98.254,100.324]
["bitfinex","SOLUSD",1644692694024,47.9603078,98.338,98.255,5.086]
["bitfinex","SOLUSD",1644692694323,47.9603078,98.338,98.257,100.3]
["bitfinex","SOLUSD",1644692694528,47.9603078,98.338,98.258,0.024]
["bitfinex","SOLUSD",1644692694723,47.9603078,98.338,98.258,2.64790296]
["bitfinex","SOLUSD",1644692694923,47.9603078,98.338,98.259,0.024]
["bitfinex","SOLUSD",1644692695123,47.9603078,98.338,98.259,2.64790296]
["bitfinex","SOLUSD",1644692695328,47.9603078,98.338,98.26,2.62390296]
["bitfinex","SOLUSD",1644692695528,47.9603078,98.338,98.27,15.2623]
["bitfinex","SOLUSD",1644692695726,47.9603078,98.338,98.271,41.54517804]
["bitfinex","SOLUSD",1644692696429,5.086,98.369,98.271,41.54517804]
["bitfinex","SOLUSD",1644692696430,5.086,98.369,98.28,15.2612]
["bitfinex","SOLUSD",1644692696630,1.41164323,98.386,98.29,14.63]
["bitfinex","SOLUSD",1644692696828,1.41164323,98.388,98.291,24.5619]
["bitfinex","SOLUSD",1644692697030,1.41164323,98.391,98.291,43.01280296]
["bitfinex","SOLUSD",1644692697227,1.41164323,98.391,98.292,0.024]
["bitfinex","SOLUSD",1644692697427,24.1122,98.398,98.292,140.2955085]
["bitfinex","SOLUSD",1644692697428,39.10477923,98.377,98.292,140.2955085]
["bitfinex","SOLUSD",1644692697627,39.10477923,98.377,98.293,7.73090296]
["bitfinex","SOLUSD",1644692697828,39.10477923,98.377,98.311,44.09672472]
["bitfinex","SOLUSD",1644692698029,39.10477923,98.377,98.312,5.083]
["bitfinex","SOLUSD",1644692698330,39.10477923,98.377,98.312,2.62390296]
["bitfinex","SOLUSD",1644692698530,39.10477923,98.377,98.313,2.62390296]
["bitfinex","SOLUSD",1644692698731,5.083,98.389,98.313,2.62390296]
["bitfinex","SOLUSD",1644692698928,5.083,98.386,98.313,2.62390296]
["bitfinex","SOLUSD",1644692699130,5.083,98.39,98.313,2.62390296]
["bitfinex","SOLUSD",1644692699329,5.083,98.377,98.313,2.62390296]
["bitfinex","SOLUSD",1644692699931,41.38625935,98.376,98.313,2.62390296]
["bitfinex","SOLUSD",1644692700341,0.03174136,98.392,98.313,2.62390296]
["bitfinex","SOLUSD",1644692700541,0.03174136,98.393,98.313,2.62390296]
["bitfinex","SOLUSD",1644692700741,0.03174136,98.391,98.313,2.62390296]
["bitfinex","SOLUSD",1644692701041,0.03174136,98.393,98.313,2.62390296]
["bitfinex","SOLUSD",1644692701245,37.45174508,98.377,98.313,2.62390296]
["bitfinex","SOLUSD",1644692701440,37.45174508,98.377,98.311,44.09672472]
["bitfinex","SOLUSD",1644692702643,5.083,98.376,98.312,100.3]
["bitfinex","SOLUSD",1644692703143,5.083,98.376,98.313,0.25]
["bitfinex","SOLUSD",1644692703547,37.45174508,98.377,98.313,0.25]
["bitfinex","SOLUSD",1644692704648,5.083,98.376,98.313,0.25]
["bitfinex","SOLUSD",1644692705147,5.083,98.376,98.311,44.09672472]
["bitfinex","SOLUSD",1644692706244,27.8643,98.376,98.311,44.09672472]
["bitfinex","SOLUSD",1644692707644,27.8643,98.376,98.312,0.25]
["bitfinex","SOLUSD",1644692707849,27.8643,98.376,98.311,44.09672472]
["bitfinex","SOLUSD",1644692708049,1.41164323,98.375,98.301,0.024]
["bitfinex","SOLUSD",1644692708249,1.41164323,98.375,98.28,2.62390296]
["bitfinex","SOLUSD",1644692708250,1.41164323,98.368,98.296,0.274]
["bitfinex","SOLUSD",1644692708449,22.7813,98.376,98.291,23.0967]
["bitfinex","SOLUSD",1644692708450,1.41164323,98.365,98.291,23.0967]
["bitfinex","SOLUSD",1644692708652,1.41164323,98.358,98.292,0.024]
["bitfinex","SOLUSD",1644692708853,5.085,98.357,98.282,0.024]
["bitfinex","SOLUSD",1644692709049,34.73981936,98.356,98.282,39.45815812]
["bitfinex","SOLUSD",1644692709251,36.15146259,98.356,98.282,39.48215812]
["bitfinex","SOLUSD",1644692709451,36.15146259,98.356,98.282,39.45815812]
["bitfinex","SOLUSD",1644692709650,1.41164323,98.355,98.282,39.45815812]
["bitfinex","SOLUSD",1644692709854,1.41164323,98.354,98.283,0.25]
["bitfinex","SOLUSD",1644692710453,1.41164323,98.355,98.283,0.25]
["bitfinex","SOLUSD",1644692710651,1.41164323,98.355,98.283,23.7412]
["bitfinex","SOLUSD",1644692710851,1.41164323,98.354,98.283,23.7412]
["bitfinex","SOLUSD",1644692711253,1.41164323,98.355,98.283,23.7412]
["bitfinex","SOLUSD",1644692712259,36.15146259,98.356,98.283,23.7412]
["bitfinex","SOLUSD",1644692712457,34.73981936,98.356,98.284,5.085]
["bitfinex","SOLUSD",1644692713657,1.41164323,98.353,98.283,23.7412]
["bitfinex","SOLUSD",1644692713858,5.085,98.352,98.283,23.7412]
["bitfinex","SOLUSD",1644692714355,24.7229,98.351,98.282,39.45815812]
["bitfinex","SOLUSD",1644692714557,5.085,98.35,98.282,39.45815812]
["bitfinex","SOLUSD",1644692714756,24.7229,98.351,98.282,39.45815812]
["bitfinex","SOLUSD",1644692715359,24.7229,98.351,98.282,139.75815812]
["bitfinex","SOLUSD",1644692715762,24.7229,98.351,98.283,0.25]
["bitfinex","SOLUSD",1644692718266,24.7229,98.351,98.284,5.085]
["bitfinex","SOLUSD",1644692719668,24.7229,98.351,98.285,100.3]
["bitfinex","SOLUSD",1644692719870,24.7229,98.351,98.287,100.3]
["bitfinex","SOLUSD",1644692720271,24.7229,98.351,98.288,5.085]
["bitfinex","SOLUSD",1644692721072,24.7229,98.351,98.284,2.62390296]
["bitfinex","SOLUSD",1644692721372,24.7229,98.351,98.285,5.085]
["bitfinex","SOLUSD",1644692721779,24.7229,98.351,98.273,0.024]
["bitfinex","SOLUSD",1644692721780,105.385,98.35,98.273,0.024]
["bitfinex","SOLUSD",1644692721979,1.41164323,98.329,98.266,2.62390296]
["bitfinex","SOLUSD",1644692722180,1.41164323,98.321,98.267,0.024]
["bitfinex","SOLUSD",1644692722379,1.41164323,98.325,98.232,100.3]
["bitfinex","SOLUSD",1644692722682,5.087,98.32,98.233,0.024]
["bitfinex","SOLUSD",1644692722880,35.59653864,98.319,98.256,65.67266426]
["bitfinex","SOLUSD",1644692723080,35.59653864,98.319,98.256,65.92266426]
["bitfinex","SOLUSD",1644692723282,5.087,98.318,98.256,65.92266426]
["bitfinex","SOLUSD",1644692723483,1.41164323,98.323,98.257,100.3]
["bitfinex","SOLUSD",1644692723681,1.41164323,98.323,98.257,105.387]
["bitfinex","SOLUSD",1644692723981,1.41164323,98.323,98.261,100.3]
["bitfinex","SOLUSD",1644692724180,1.41164323,98.323,98.263,100.3]
["bitfinex","SOLUSD",1644692724382,1.41164323,98.345,98.263,100.3]
["bitfinex","SOLUSD",1644692724583,39.79361795,98.348,98.264,5.086]
["bitfinex","SOLUSD",1644692724785,39.79361795,98.348,98.264,5.11]
["bitfinex","SOLUSD",1644692724986,39.79361795,98.348,98.27,15.2618]
["bitfinex","SOLUSD",1644692725187,23.9141,98.347,98.271,24.3612]
["bitfinex","SOLUSD",1644692725384,23.9141,98.347,98.272,37.78128678]
["bitfinex","SOLUSD",1644692725584,23.9141,98.347,98.272,138.05728678]
["bitfinex","SOLUSD",1644692725785,23.9141,98.347,98.272,138.08128678]
["bitfinex","SOLUSD",1644692727602,23.9141,98.347,98.28,15.2611]
["bitfinex","SOLUSD",1644692728005,23.9141,98.347,98.281,5.085]
["bitfinex","SOLUSD",1644692728204,23.9141,98.347,98.282,100.3]
["bitfinex","SOLUSD",1644692728404,1.41164323,98.35,98.282,100.3]
["bitfinex","SOLUSD",1644692728607,0.03174136,98.378,98.29,15.2598]
["bitfinex","SOLUSD",1644692728804,0.03174136,98.386,98.3,14.63]
["bitfinex","SOLUSD",1644692729004,23.939,98.387,98.301,100.3]
["bitfinex","SOLUSD",1644692729005,0.03174136,98.378,98.301,100.3]
["bitfinex","SOLUSD",1644692729204,0.03174136,98.385,98.301,105.407]
["bitfinex","SOLUSD",1644692729404,0.03174136,98.385,98.302,0.024]
["bitfinex","SOLUSD",1644692729705,0.03174136,98.385,98.303,5.083]
["bitfinex","SOLUSD",1644692730004,0.03174136,98.385,98.322,35.01131003]
["bitfinex","SOLUSD",1644692730204,23.939,98.387,98.322,135.31131003]
["bitfinex","SOLUSD",1644692730413,23.939,98.387,98.323,5.083]
["bitfinex","SOLUSD",1644692732905,23.439,98.387,98.323,5.083]
["bitfinex","SOLUSD",1644692735107,23.439,98.387,98.322,35.01131003]
["bitfinex","SOLUSD",1644692735407,7.0,98.36,98.311,0.024]
["bitfinex","SOLUSD",1644692735607,7.0,98.36,98.314,0.024]
["bitfinex","SOLUSD",1644692735608,5.083,98.359,98.314,0.024]
["bitfinex","SOLUSD",1644692735811,5.083,98.359,98.284,0.024]
["bitfinex","SOLUSD",1644692736407,48.43224634,98.358,98.292,38.92741571]
["bitfinex","SOLUSD",1644692736606,48.43224634,98.358,98.292,39.17741571]
["bitfinex","SOLUSD",1644692736808,5.085,98.357,98.292,39.17741571]
["bitfinex","SOLUSD",1644692737406,29.8911,98.357,98.292,39.17741571]
["bitfinex","SOLUSD",1644692739011,7.0,98.36,98.293,5.085]
["bitfinex","SOLUSD",1644692739209,5.085,98.382,98.293,5.085]
["bitfinex","SOLUSD",1644692739210,0.03174136,98.379,98.293,15.945]
["bitfinex","SOLUSD",1644692739409,0.03174136,98.378,98.294,0.024]
["bitfinex","SOLUSD",1644692739609,5.085,98.382,98.294,0.024]
["bitfinex","SOLUSD",1644692739610,0.03174136,98.379,98.295,5.083]
["bitfinex","SOLUSD",1644692739809,0.03174136,98.378,98.3,14.63]
["bitfinex","SOLUSD",1644692740009,36.75045125,98.381,98.301,0.024]
["bitfinex","SOLUSD",1644692740211,0.03174136,98.377,98.301,5.107]
["bitfinex","SOLUSD",1644692740410,0.03174136,98.38,98.31,15.2555]
["bitfinex","SOLUSD",1644692740611,0.03174136,98.381,98.311,5.083]
["bitfinex","SOLUSD",1644692740810,5.085,98.382,98.311,5.083]
["bitfinex","SOLUSD",1644692741011,5.085,98.382,98.312,100.3]
["bitfinex","SOLUSD",1644692741411,5.085,98.382,98.313,37.73507389]
["bitfinex","SOLUSD",1644692741412,47.85804018,98.381,98.313,37.73507389]
["bitfinex","SOLUSD",1644692742213,47.85804018,98.381,98.314,100.3]
["bitfinex","SOLUSD",1644692742414,47.85804018,98.381,98.314,105.383]
["bitfinex","SOLUSD",1644692743717,47.85804018,98.381,98.314,5.083]
["bitfinex","SOLUSD",1644692744819,20.342,98.38,98.313,37.73507389]
["bitfinex","SOLUSD",1644692745018,22.96590296,98.38,98.313,37.73507389]
["bitfinex","SOLUSD",1644692745218,2.62390296,98.379,98.314,0.25]
["bitfinex","SOLUSD",1644692745418,5.083,98.378,98.314,0.25]
["bitfinex","SOLUSD",1644692745820,47.85804018,98.381,98.314,0.25]
["bitfinex","SOLUSD",1644692746020,5.083,98.38,98.314,0.25]
["bitfinex","SOLUSD",1644692746918,15.2601,98.37,98.314,0.25]
["bitfinex","SOLUSD",1644692747118,5.083,98.369,98.314,0.25]
["bitfinex","SOLUSD",1644692747619,5.083,98.379,98.314,0.25]
["bitfinex","SOLUSD",1644692748018,5.083,98.38,98.314,0.25]
["bitfinex","SOLUSD",1644692748218,20.3414,98.38,98.314,0.25]
["bitfinex","SOLUSD",1644692749219,15.2584,98.38,98.314,0.25]
["bitfinex","SOLUSD",1644692749419,47.85804018,98.381,98.314,0.25]
["bitfinex","SOLUSD",1644692751122,5.083,98.385,98.314,0.25]
["bitfinex","SOLUSD",1644692751322,0.03174136,98.388,98.315,5.083]
["bitfinex","SOLUSD",1644692751523,23.7902,98.389,98.316,100.3]
["bitfinex","SOLUSD",1644692751721,23.7902,98.389,98.317,5.083]
["bitfinex","SOLUSD",1644692752924,23.7902,98.389,98.318,100.3]
["bitfinex","SOLUSD",1644692753125,0.03082653,98.393,98.318,100.3]
["bitfinex","SOLUSD",1644692753126,5.083,98.392,98.32,15.2537]
["bitfinex","SOLUSD",1644692753324,0.03082653,98.394,98.32,29.8837]
["bitfinex","SOLUSD",1644692753524,0.03082653,98.401,98.321,5.083]
["bitfinex","SOLUSD",1644692753729,0.03082653,98.4,98.321,5.083]
["bitfinex","SOLUSD",1644692753927,0.03082653,98.4,98.321,7.70690296]
["bitfinex","SOLUSD",1644692754123,0.03082653,98.412,98.322,25.57680296]
["bitfinex","SOLUSD",1644692754327,0.03082653,98.399,98.323,5.083]
["bitfinex","SOLUSD",1644692754523,0.03082653,98.411,98.323,7.70690296]
["bitfinex","SOLUSD",1644692754722,0.03082653,98.41,98.34,15.2494]
["bitfinex","SOLUSD",1644692754924,0.03082653,98.41,98.341,43.32107815]
["bitfinex","SOLUSD",1644692755123,5.082,98.416,98.342,100.3]
["bitfinex","SOLUSD",1644692755324,5.11282653,98.416,98.342,102.92390296]
["bitfinex","SOLUSD",1644692755523,5.11282653,98.417,98.342,102.92390296]
["bitfinex","SOLUSD",1644692755726,5.082,98.417,98.342,102.92390296]
["bitfinex","SOLUSD",1644692756530,5.082,98.417,98.342,110.84390296]
["bitfinex","SOLUSD",1644692756727,5.082,98.417,98.35,15.2497]
["bitfinex","SOLUSD",1644692756929,23.46512653,98.418,98.35,15.2497]
["bitfinex","SOLUSD",1644692756930,23.4343,98.418,98.35,15.2497]
["bitfinex","SOLUSD",1644692757127,23.4343,98.418,98.351,5.082]
["bitfinex","SOLUSD",1644692757327,23.4343,98.418,98.352,100.3]
["bitfinex","SOLUSD",1644692757926,23.4343,98.418,98.351,5.082]
["bitfinex","SOLUSD",1644692758127,5.082,98.417,98.35,15.2497]
["bitfinex","SOLUSD",1644692758529,5.082,98.417,98.351,5.082]
["bitfinex","SOLUSD",1644692760029,5.082,98.417,98.344,5.082]
["bitfinex","SOLUSD",1644692760228,5.082,98.417,98.343,24.8386]
["bitfinex","SOLUSD",1644692760629,5.082,98.417,98.344,102.92390296]
["bitfinex","SOLUSD",1644692760829,23.4343,98.418,98.345,5.082]
["bitfinex","SOLUSD",1644692761031,23.4343,98.418,98.345,7.70590296]
["bitfinex","SOLUSD",1644692761234,23.4343,98.418,98.346,2.62390296]
["bitfinex","SOLUSD",1644692761636,23.4343,98.418,98.346,102.92390296]
["bitfinex","SOLUSD",1644692761830,23.4343,98.418,98.351,100.3]
["bitfinex","SOLUSD",1644692762232,23.4343,98.418,98.351,102.92390296]
["bitfinex","SOLUSD",1644692763233,23.4343,98.418,98.352,5.082]
["bitfinex","SOLUSD",1644692763636,23.4343,98.418,98.353,100.3]
["bitfinex","SOLUSD",1644692763835,23.4343,98.418,98.354,5.082]
["bitfinex","SOLUSD",1644692764035,23.4343,98.418,98.353,100.3]
["bitfinex","SOLUSD",1644692766939,23.4343,98.418,98.355,100.3]
["bitfinex","SOLUSD",1644692767140,23.4343,98.418,98.357,100.3]
["bitfinex","SOLUSD",1644692767339,23.4343,98.418,98.359,100.3]
["bitfinex","SOLUSD",1644692771667,0.03082653,98.43,98.36,15.2483]
["bitfinex","SOLUSD",1644692771870,0.03082653,98.438,98.362,100.3]
["bitfinex","SOLUSD",1644692772269,0.03082653,98.438,98.363,2.62390296]
["bitfinex","SOLUSD",1644692772470,23.70162653,98.439,98.363,2.62390296]
["bitfinex","SOLUSD",1644692772670,43.99172339,98.438,98.363,2.62390296]
["bitfinex","SOLUSD",1644692772869,43.99172339,98.438,98.37,15.246]
["bitfinex","SOLUSD",1644692773068,43.99172339,98.438,98.371,148.33788158]
["bitfinex","SOLUSD",1644692773370,43.99172339,98.438,98.373,100.3]
["bitfinex","SOLUSD",1644692774969,23.6708,98.439,98.373,100.3]
["bitfinex","SOLUSD",1644692775168,23.6708,98.439,98.373,108.06]
["bitfinex","SOLUSD",1644692775369,0.03082653,98.45,98.38,15.2451]
["bitfinex","SOLUSD",1644692775574,2.80118659,98.454,98.38,15.2451]
["bitfinex","SOLUSD",1644692775575,0.03082653,98.444,98.381,5.08]
["bitfinex","SOLUSD",1644692775769,0.03082653,98.453,98.381,7.70390296]
["bitfinex","SOLUSD",1644692775970,0.03082653,98.468,98.382,2.62390296]
["bitfinex","SOLUSD",1644692776169,0.03082653,98.479,98.383,5.08]
["bitfinex","SOLUSD",1644692776370,0.03082653,98.467,98.383,21.83521289]
["bitfinex","SOLUSD",1644692776569,0.03082653,98.478,98.39,15.2409]
["bitfinex","SOLUSD",1644692776769,0.03082653,98.466,98.4,14.63]
["bitfinex","SOLUSD",1644692776972,0.03082653,98.477,98.401,100.3]
["bitfinex","SOLUSD",1644692777168,4.20177988,98.528,98.401,100.3]
["bitfinex","SOLUSD",1644692777169,0.03082653,98.496,98.402,23.1965]
["bitfinex","SOLUSD",1644692777369,0.03082653,98.477,98.405,100.3]
["bitfinex","SOLUSD",1644692777571,0.03082653,98.495,98.405,100.3]
["bitfinex","SOLUSD",1644692777769,2.80118659,98.506,98.406,2.62390296]
["bitfinex","SOLUSD",1644692777970,0.03082653,98.494,98.421,44.41724879]
["bitfinex","SOLUSD",1644692778171,4.73195208,98.505,98.421,44.41724879]
["bitfinex","SOLUSD",1644692778372,2.80118659,98.501,98.422,2.62390296]
["bitfinex","SOLUSD",1644692778670,7.50231214,98.502,98.422,102.92390296]
["bitfinex","SOLUSD",1644692778874,0.03082653,98.5,98.422,102.92390296]
["bitfinex","SOLUSD",1644692779069,4.73195208,98.501,98.423,2.62390296]
["bitfinex","SOLUSD",1644692779270,0.03082653,98.499,98.424,100.3]
["bitfinex","SOLUSD",1644692779474,0.03082653,98.5,98.424,100.3]
["bitfinex","SOLUSD",1644692779771,0.03082653,98.5,98.43,15.237]
["bitfinex","SOLUSD",1644692779972,5.10882653,98.507,98.431,5.077]
["bitfinex","SOLUSD",1644692780171,4.73195208,98.506,98.432,100.3]
["bitfinex","SOLUSD",1644692780371,5.077,98.506,98.432,100.3]
["bitfinex","SOLUSD",1644692780571,4.70112555,98.505,98.432,100.3]
["bitfinex","SOLUSD",1644692780774,5.077,98.506,98.432,100.3]
["bitfinex","SOLUSD",1644692780973,4.70112555,98.505,98.432,100.3]
["bitfinex","SOLUSD",1644692781172,2.80118659,98.505,98.432,100.3]
["bitfinex","SOLUSD",1644692781372,4.70112555,98.506,98.432,100.3]
["bitfinex","SOLUSD",1644692781572,2.80118659,98.51,98.432,100.3]
["bitfinex","SOLUSD",1644692781773,0.03082653,98.507,98.441,41.20376696]
["bitfinex","SOLUSD",1644692781975,0.03082653,98.509,98.441,41.20376696]
["bitfinex","SOLUSD",1644692782173,5.077,98.509,98.441,41.20376696]
["bitfinex","SOLUSD",1644692782373,9.77812555,98.509,98.441,41.20376696]
["bitfinex","SOLUSD",1644692782573,4.70112555,98.508,98.441,41.20376696]
["bitfinex","SOLUSD",1644692782776,5.077,98.507,98.441,41.20376696]
["bitfinex","SOLUSD",1644692782976,4.70112555,98.506,98.441,41.20376696]
["bitfinex","SOLUSD",1644692783179,4.70112555,98.506,98.425,5.077]
["bitfinex","SOLUSD",1644692783180,5.077,98.505,98.426,5.077]
["bitfinex","SOLUSD",1644692783377,4.70112555,98.504,98.423,2.62390296]
["bitfinex","SOLUSD",1644692783578,2.80118659,98.492,98.39,50.8011]
["bitfinex","SOLUSD",1644692783780,7.0,98.5,98.39,50.8011]
["bitfinex","SOLUSD",1644692783781,2.80118659,98.483,98.39,50.8011]
["bitfinex","SOLUSD",1644692783980,2.80118659,98.478,98.39,50.8011]
["bitfinex","SOLUSD",1644692784178,40.84480341,98.476,98.391,48.69544864]
["bitfinex","SOLUSD",1644692784383,40.84480341,98.476,98.4,15.2417]
["bitfinex","SOLUSD",1644692784579,9.81095208,98.475,98.391,48.69544864]
["bitfinex","SOLUSD",1644692784977,4.70112555,98.474,98.391,48.69544864]
["bitfinex","SOLUSD",1644692785177,5.10982653,98.473,98.391,48.69544864]
["bitfinex","SOLUSD",1644692785379,4.70112555,98.472,98.391,48.69544864]
["bitfinex","SOLUSD",1644692785678,0.03082653,98.471,98.391,48.69544864]
["bitfinex","SOLUSD",1644692785880,15.2445,98.47,98.391,48.69544864]
["bitfinex","SOLUSD",1644692786079,5.10982653,98.469,98.391,48.69544864]
["bitfinex","SOLUSD",1644692786279,9.81095208,98.469,98.391,48.69544864]
["bitfinex","SOLUSD",1644692786479,4.70112555,98.468,98.391,48.69544864]
["bitfinex","SOLUSD",1644692786679,5.079,98.467,98.391,48.69544864]
["bitfinex","SOLUSD",1644692786879,5.10982653,98.467,98.391,48.69544864]
["bitfinex","SOLUSD",1644692787082,0.03082653,98.467,98.391,48.69544864]
["bitfinex","SOLUSD",1644692787280,5.079,98.466,98.391,48.69544864]
["bitfinex","SOLUSD",1644692787581,0.03082653,98.467,98.391,48.69544864]
["bitfinex","SOLUSD",1644692787781,0.03082653,98.468,98.391,48.69544864]
["bitfinex","SOLUSD",1644692787981,5.10982653,98.467,98.391,48.69544864]
["bitfinex","SOLUSD",1644692788180,4.68122028,98.466,98.391,48.69544864]
["bitfinex","SOLUSD",1644692788381,5.079,98.465,98.391,48.69544864]
["bitfinex","SOLUSD",1644692788781,4.68023936,98.464,98.391,48.69544864]
["bitfinex","SOLUSD",1644692788979,5.079,98.463,98.391,53.77444864]
["bitfinex","SOLUSD",1644692789180,4.68023936,98.462,98.391,53.77444864]
["bitfinex","SOLUSD",1644692789382,42.82629156,98.461,98.391,53.77444864]
["bitfinex","SOLUSD",1644692790080,4.6847028,98.46,98.391,53.77444864]
["bitfinex","SOLUSD",1644692790281,5.079,98.459,98.391,53.77444864]
["bitfinex","SOLUSD",1644692790482,5.079,98.46,98.391,53.77444864]
["bitfinex","SOLUSD",1644692790683,5.079,98.46,98.391,48.69544864]
["bitfinex","SOLUSD",1644692794892,4.68993092,98.459,98.391,48.69544864]
["bitfinex","SOLUSD",1644692795090,5.08,98.458,98.391,48.69544864]
["bitfinex","SOLUSD",1644692795288,42.82629156,98.461,98.391,48.69544864]
["bitfinex","SOLUSD",1644692795489,4.68960059,98.46,98.391,48.69544864]
["bitfinex","SOLUSD",1644692796688,5.079,98.459,98.391,48.69544864]
["bitfinex","SOLUSD",1644692796887,22.525,98.46,98.391,48.69544864]
["bitfinex","SOLUSD",1644692797288,0.03082653,98.469,98.4,15.2423]
["bitfinex","SOLUSD",1644692797491,14.63,98.5,98.4,15.2423]
["bitfinex","SOLUSD",1644692797492,0.03082653,98.464,98.4,15.2423]
["bitfinex","SOLUSD",1644692797688,0.03082653,98.477,98.402,100.3]
["bitfinex","SOLUSD",1644692797888,0.03082653,98.477,98.403,5.079]
["bitfinex","SOLUSD",1644692798089,0.03082653,98.483,98.404,100.3]
["bitfinex","SOLUSD",1644692798489,37.69684136,98.483,98.42,15.2388]
["bitfinex","SOLUSD",1644692798690,37.66601483,98.483,98.42,15.2388]
["bitfinex","SOLUSD",1644692798888,4.69176393,98.482,98.42,15.2388]
["bitfinex","SOLUSD",1644692799093,4.69176393,98.482,98.422,35.55150776]
["bitfinex","SOLUSD",1644692800291,4.69176393,98.482,98.423,5.078]
["bitfinex","SOLUSD",1644692800892,7.49295052,98.482,98.423,5.078]
["bitfinex","SOLUSD",1644692801493,4.69176393,98.482,98.423,5.078]
["bitfinex","SOLUSD",1644692802295,4.69176393,98.482,98.43,15.2381]
["bitfinex","SOLUSD",1644692802494,4.69176393,98.484,98.43,115.5381]
["bitfinex","SOLUSD",1644692802898,24.4598,98.485,98.43,115.5381]
["bitfinex","SOLUSD",1644692804302,2.80118659,98.493,98.431,5.078]
["bitfinex","SOLUSD",1644692804700,2.80118659,98.492,98.431,5.078]
["bitfinex","SOLUSD",1644692804899,2.80118659,98.492,98.432,24.9232]
["bitfinex","SOLUSD",1644692805101,35.61098925,98.491,98.433,5.078]
["bitfinex","SOLUSD",1644692805302,4.70129158,98.49,98.433,5.078]
["bitfinex","SOLUSD",1644692806502,4.70129158,98.49,98.432,24.9232]
["bitfinex","SOLUSD",1644692809136,35.61098925,98.491,98.432,24.9232]
["bitfinex","SOLUSD",1644692809534,5.078,98.502,98.432,24.9232]
["bitfinex","SOLUSD",1644692809733,5.078,98.502,98.44,15.2365]
["bitfinex","SOLUSD",1644692809935,4.69845455,98.501,98.44,15.2365]
["bitfinex","SOLUSD",1644692810131,5.077,98.5,98.44,15.2365]
["bitfinex","SOLUSD",1644692810333,4.69845455,98.499,98.44,15.2365]
["bitfinex","SOLUSD",1644692810531,40.27444277,98.499,98.441,38.50098049]
["bitfinex","SOLUSD",1644692810732,9.77545455,98.498,98.441,38.50098049]
["bitfinex","SOLUSD",1644692810935,4.69845455,98.497,98.441,38.50098049]
["bitfinex","SOLUSD",1644692811133,5.077,98.496,98.441,38.50098049]
["bitfinex","SOLUSD",1644692811433,35.57598822,98.499,98.441,38.50098049]
["bitfinex","SOLUSD",1644692812032,4.70083774,98.498,98.441,38.50098049]
["bitfinex","SOLUSD",1644692812232,35.57598822,98.499,98.441,38.50098049]
["bitfinex","SOLUSD",1644692812634,35.57598822,98.499,98.442,5.077]
["bitfinex","SOLUSD",1644692813233,0.03082653,98.51,98.442,5.077]
["bitfinex","SOLUSD",1644692813440,189.93,98.57,98.442,5.077]
["bitfinex","SOLUSD",1644692813441,15.2355,98.54,98.444,66.0]
["bitfinex","SOLUSD",1644692813634,189.93,98.57,98.443,2.62390296]
["bitfinex","SOLUSD",1644692813635,2.84903834,98.537,98.45,29.8647]
["bitfinex","SOLUSD",1644692813934,2.84903834,98.548,98.451,100.3]
["bitfinex","SOLUSD",1644692814135,2.84903834,98.556,98.451,107.99890296]
["bitfinex","SOLUSD",1644692814335,2.84903834,98.564,98.452,46.6114]
["bitfinex","SOLUSD",1644692814537,40.13029295,98.555,98.453,5.075]
["bitfinex","SOLUSD",1644692814743,40.13029295,98.555,98.48,15.2271]
["bitfinex","SOLUSD",1644692814934,9.70809728,98.554,98.481,41.10062606]
["bitfinex","SOLUSD",1644692815133,5.075,98.554,98.481,41.10062606]
["bitfinex","SOLUSD",1644692816533,5.075,98.554,98.46,29.8626]
["bitfinex","SOLUSD",1644692816740,4.62345147,98.553,98.455,5.075]
["bitfinex","SOLUSD",1644692816937,29.8641,98.55,98.455,5.075]
["bitfinex","SOLUSD",1644692817133,2.84903834,98.545,98.455,5.075]
["bitfinex","SOLUSD",1644692817333,2.84903834,98.542,98.455,5.075]
["bitfinex","SOLUSD",1644692817535,2.84903834,98.54,98.455,5.075]
["bitfinex","SOLUSD",1644692817734,35.06512129,98.539,98.456,0.25]
["bitfinex","SOLUSD",1644692817935,4.62345147,98.538,98.456,0.25]
["bitfinex","SOLUSD",1644692818136,12.32235443,98.538,98.456,0.25]
["bitfinex","SOLUSD",1644692818537,7.24735443,98.537,98.456,0.25]
["bitfinex","SOLUSD",1644692818739,15.2374,98.53,98.456,0.25]
["bitfinex","SOLUSD",1644692818937,5.075,98.536,98.456,0.25]
["bitfinex","SOLUSD",1644692818938,5.075,98.529,98.456,0.25]
["bitfinex","SOLUSD",1644692819139,35.06512129,98.539,98.456,0.25]
["bitfinex","SOLUSD",1644692819339,35.06512129,98.539,98.457,5.075]
["bitfinex","SOLUSD",1644692819741,35.06512129,98.539,98.458,39.63655282]
["bitfinex","SOLUSD",1644692820041,35.06512129,98.539,98.46,100.3]
["bitfinex","SOLUSD",1644692820241,22.8691,98.538,98.462,100.3]
["bitfinex","SOLUSD",1644692820442,22.8691,98.538,98.47,15.2317]
["bitfinex","SOLUSD",1644692820643,5.075,98.537,98.47,15.2317]
["bitfinex","SOLUSD",1644692821041,5.075,98.537,98.471,100.3]
["bitfinex","SOLUSD",1644692822141,22.8691,98.538,98.473,100.3]
["bitfinex","SOLUSD",1644692822340,22.8691,98.538,98.474,39.96505373]
["bitfinex","SOLUSD",1644692823446,22.8691,98.538,98.475,100.3]
["bitfinex","SOLUSD",1644692825544,22.8691,98.538,98.474,39.96505373]
["bitfinex","SOLUSD",1644692825747,5.075,98.537,98.47,115.5317]
["bitfinex","SOLUSD",1644692825946,5.075,98.537,98.47,15.2317]
["bitfinex","SOLUSD",1644692826146,5.075,98.537,98.461,24.6364]
["bitfinex","SOLUSD",1644692826945,22.8691,98.538,98.461,24.6364]
["bitfinex","SOLUSD",1644692827545,22.8691,98.538,98.462,100.3]
["bitfinex","SOLUSD",1644692828751,22.90058235,98.538,98.463,5.075]
["bitfinex","SOLUSD",1644692828949,22.90058235,98.538,98.464,100.3]
["bitfinex","SOLUSD",1644692829148,22.8691,98.538,98.464,100.3]
["bitfinex","SOLUSD",1644692829357,22.8691,98.538,98.47,15.2317]
["bitfinex","SOLUSD",1644692830257,22.8691,98.538,98.47,115.5317]
["bitfinex","SOLUSD",1644692830649,5.075,98.537,98.47,115.5317]
["bitfinex","SOLUSD",1644692831251,5.075,98.537,98.471,2.62390296]
["bitfinex","SOLUSD",1644692831455,0.03148235,98.543,98.49,15.2271]
["bitfinex","SOLUSD",1644692831651,0.03148235,98.542,98.491,5.075]
["bitfinex","SOLUSD",1644692831852,4.66293643,98.558,98.492,100.3]
["bitfinex","SOLUSD",1644692832051,0.03148235,98.557,98.492,100.3]
["bitfinex","SOLUSD",1644692832250,45.45825674,98.557,98.493,42.62067645]
["bitfinex","SOLUSD",1644692832451,4.63145408,98.556,98.493,42.62067645]
["bitfinex","SOLUSD",1644692832851,4.63145408,98.556,98.5,15.2271]
["bitfinex","SOLUSD",1644692833252,45.45825674,98.557,98.501,100.3]
["bitfinex","SOLUSD",1644692834451,45.45825674,98.557,98.501,105.374]
["bitfinex","SOLUSD",1644692837554,45.45825674,98.557,98.501,100.3]
["bitfinex","SOLUSD",1644692839560,45.45825674,98.557,98.51,15.2256]
["bitfinex","SOLUSD",1644692839963,5.074,98.566,98.511,35.23678315]
["bitfinex","SOLUSD",1644692840164,0.03148235,98.572,98.511,35.23678315]
["bitfinex","SOLUSD",1644692840364,4.66430561,98.577,98.512,100.3]
["bitfinex","SOLUSD",1644692840564,4.63282326,98.577,98.512,100.3]
["bitfinex","SOLUSD",1644692840965,34.21425735,98.576,98.512,100.3]
["bitfinex","SOLUSD",1644692841167,4.63282326,98.575,98.512,105.373]
["bitfinex","SOLUSD",1644692841476,4.63282326,98.575,98.52,15.2242]
["bitfinex","SOLUSD",1644692841664,4.63282326,98.576,98.521,5.073]
["bitfinex","SOLUSD",1644692841865,2.84903834,98.587,98.522,100.3]
["bitfinex","SOLUSD",1644692842066,2.84903834,98.589,98.524,100.3]
["bitfinex","SOLUSD",1644692842365,2.84903834,98.586,98.524,100.3]
["bitfinex","SOLUSD",1644692842987,4.63282326,98.587,98.524,100.3]
["bitfinex","SOLUSD",1644692843586,4.63282326,98.587,98.53,15.2224]
["bitfinex","SOLUSD",1644692843788,4.63282326,98.587,98.531,100.3]
["bitfinex","SOLUSD",1644692845090,47.74482819,98.588,98.531,100.3]
["bitfinex","SOLUSD",1644692845491,47.74482819,98.588,98.524,5.073]
["bitfinex","SOLUSD",1644692845693,4.62619153,98.587,98.523,22.9756]
["bitfinex","SOLUSD",1644692845998,15.17213283,98.587,98.482,5.073]
["bitfinex","SOLUSD",1644692846191,2.84903834,98.581,98.486,5.073]
["bitfinex","SOLUSD",1644692846391,2.84903834,98.578,98.483,24.2087]
["bitfinex","SOLUSD",1644692846594,2.84903834,98.566,98.47,15.2309]
["bitfinex","SOLUSD",1644692846792,2.84903834,98.56,98.47,15.2309]
["bitfinex","SOLUSD",1644692846993,2.84903834,98.557,98.47,15.2309]
["bitfinex","SOLUSD",1644692847193,0.03148235,98.559,98.471,22.8573]
["bitfinex","SOLUSD",1644692847394,0.03148235,98.556,98.472,38.12808149]
["bitfinex","SOLUSD",1644692847594,4.62619153,98.556,98.472,38.12808149]
["bitfinex","SOLUSD",1644692847795,0.03148235,98.555,98.473,0.25]
["bitfinex","SOLUSD",1644692848094,5.075,98.554,98.473,0.25]
["bitfinex","SOLUSD",1644692848295,29.28147388,98.553,98.473,0.25]
["bitfinex","SOLUSD",1644692848500,4.62619153,98.552,98.473,0.25]
["bitfinex","SOLUSD",1644692848798,1.42330807,98.523,98.473,0.25]
["bitfinex","SOLUSD",1644692848995,1.42330807,98.521,98.473,0.25]
["bitfinex","SOLUSD",1644692849198,46.11952,98.52,98.473,0.25]
["bitfinex","SOLUSD",1644692849397,1.42330807,98.515,98.473,0.25]
["bitfinex","SOLUSD",1644692849794,1.42330807,98.514,98.473,0.25]
["bitfinex","SOLUSD",1644692850195,46.11952,98.52,98.441,24.362]
["bitfinex","SOLUSD",1644692850196,1.42330807,98.512,98.441,24.362]
["bitfinex","SOLUSD",1644692850401,1.42330807,98.505,98.441,24.362]
["bitfinex","SOLUSD",1644692850708,1.42330807,98.504,98.442,100.3]
["bitfinex","SOLUSD",1644692850896,42.08132175,98.503,98.442,105.377]
["bitfinex","SOLUSD",1644692851099,43.50462982,98.503,98.442,105.377]
["bitfinex","SOLUSD",1644692851301,1.42330807,98.502,98.442,100.3]
["bitfinex","SOLUSD",1644692851498,42.08132175,98.503,98.443,0.25]
["bitfinex","SOLUSD",1644692852597,5.077,98.508,98.443,0.25]
["bitfinex","SOLUSD",1644692852598,1.42330807,98.508,98.443,0.25]
["bitfinex","SOLUSD",1644692852798,1.42330807,98.511,98.45,15.235]
["bitfinex","SOLUSD",1644692852997,1.42330807,98.511,98.451,100.3]
["bitfinex","SOLUSD",1644692853198,1.42330807,98.517,98.451,108.00090296]
["bitfinex","SOLUSD",1644692853399,1.42330807,98.518,98.451,108.00090296]
["bitfinex","SOLUSD",1644692853599,24.58990807,98.519,98.452,2.62390296]
["bitfinex","SOLUSD",1644692853799,40.52303512,98.517,98.452,41.94951076]
["bitfinex","SOLUSD",1644692854003,41.94634319,98.517,98.452,34.2506078]
["bitfinex","SOLUSD",1644692854202,41.94634319,98.517,98.453,100.3]
["bitfinex","SOLUSD",1644692854401,1.42330807,98.516,98.453,100.3]
["bitfinex","SOLUSD",1644692854599,1.42330807,98.516,98.455,100.3]
["bitfinex","SOLUSD",1644692854798,1.42330807,98.516,98.46,15.2326]
["bitfinex","SOLUSD",1644692854999,1.42330807,98.514,98.443,0.25]
["bitfinex","SOLUSD",1644692855199,1.42330807,98.509,98.444,5.075]
["bitfinex","SOLUSD",1644692855401,1.42330807,98.507,98.441,24.362]
["bitfinex","SOLUSD",1644692855600,1.42330807,98.507,98.433,5.077]
["bitfinex","SOLUSD",1644692855802,38.64757862,98.502,98.434,23.758]
["bitfinex","SOLUSD",1644692856101,1.42330807,98.501,98.435,5.077]
["bitfinex","SOLUSD",1644692856499,1.42330807,98.5,98.435,5.077]
["bitfinex","SOLUSD",1644692856704,1.42330807,98.5,98.434,23.758]
["bitfinex","SOLUSD",1644692856904,5.077,98.499,98.434,23.758]
["bitfinex","SOLUSD",1644692857101,6.50030807,98.499,98.43,34.84978193]
["bitfinex","SOLUSD",1644692857301,1.42330807,98.494,98.43,34.84978193]
["bitfinex","SOLUSD",1644692857502,6.50130807,98.493,98.43,34.84978193]
["bitfinex","SOLUSD",1644692857705,1.42330807,98.494,98.43,34.84978193]
["bitfinex","SOLUSD",1644692857904,5.078,98.493,98.43,34.84978193]
["bitfinex","SOLUSD",1644692858102,5.078,98.493,98.429,100.3]
["bitfinex","SOLUSD",1644692858303,6.50130807,98.493,98.433,0.25]
["bitfinex","SOLUSD",1644692858504,1.42330807,98.49,98.433,0.25]
["bitfinex","SOLUSD",1644692858905,1.42330807,98.488,98.433,0.25]
["bitfinex","SOLUSD",1644692859106,41.83012266,98.487,98.433,0.25]
["bitfinex","SOLUSD",1644692859306,36.75212266,98.487,98.433,0.25]
["bitfinex","SOLUSD",1644692859508,36.75212266,98.487,98.413,30.0117]
["bitfinex","SOLUSD",1644692859509,5.078,98.486,98.413,24.9347]
["bitfinex","SOLUSD",1644692859706,1.42330807,98.482,98.413,24.9347]
["bitfinex","SOLUSD",1644692859906,5.078,98.481,98.413,24.9347]
["bitfinex","SOLUSD",1644692860707,6.50130807,98.481,98.414,0.25]
["bitfinex","SOLUSD",1644692860907,1.42330807,98.481,98.414,0.25]
["bitfinex","SOLUSD",1644692861109,6.50130807,98.48,98.414,0.25]
["bitfinex","SOLUSD",1644692861309,13.49390296,98.48,98.404,5.078]
["bitfinex","SOLUSD",1644692861507,1.42330807,98.476,98.404,5.078]
["bitfinex","SOLUSD",1644692861708,5.079,98.475,98.371,24.2068]
["bitfinex","SOLUSD",1644692861910,16.05330807,98.47,98.371,24.2068]
["bitfinex","SOLUSD",1644692862211,44.46998128,98.459,98.387,143.280466]
["bitfinex","SOLUSD",1644692862410,44.46998128,98.459,98.387,148.359466]
["bitfinex","SOLUSD",1644692862610,44.46998128,98.459,98.388,0.25]
["bitfinex","SOLUSD",1644692862811,44.46998128,98.459,98.389,5.08]
["bitfinex","SOLUSD",1644692863210,5.08,98.458,98.389,5.08]
["bitfinex","SOLUSD",1644692864413,5.08,98.458,98.39,39.12604912]
["bitfinex","SOLUSD",1644692865514,5.08,98.458,98.388,0.25]
["bitfinex","SOLUSD",1644692867714,4.58,98.458,98.388,0.25]
["bitfinex","SOLUSD",1644692868716,15.2491,98.45,98.388,0.25]
["bitfinex","SOLUSD",1644692868954,5.08,98.449,98.388,0.25]
["bitfinex","SOLUSD",1644692869142,7.70390296,98.449,98.388,0.25]
["bitfinex","SOLUSD",1644692869341,2.62390296,98.448,98.371,24.2068]
["bitfinex","SOLUSD",1644692869543,5.08,98.447,98.342,5.08]
["bitfinex","SOLUSD",1644692869743,100.3,98.446,98.331,5.081]
["bitfinex","SOLUSD",1644692869943,1.42330807,98.442,98.326,45.35611213]
["bitfinex","SOLUSD",1644692870144,14.63,98.43,98.327,5.082]
["bitfinex","SOLUSD",1644692870342,15.2547,98.42,98.33,15.253]
["bitfinex","SOLUSD",1644692870542,36.46373745,98.419,98.331,100.3]
["bitfinex","SOLUSD",1644692870744,41.54573745,98.419,98.331,100.3]
["bitfinex","SOLUSD",1644692870942,36.46373745,98.419,98.332,5.082]
["bitfinex","SOLUSD",1644692871346,36.46373745,98.419,98.333,100.3]
["bitfinex","SOLUSD",1644692871744,36.46373745,98.419,98.34,15.2519]
["bitfinex","SOLUSD",1644692871947,5.082,98.418,98.341,134.54549442]
["bitfinex","SOLUSD",1644692872145,4.582,98.418,98.342,23.6941]
["bitfinex","SOLUSD",1644692872547,36.46373745,98.419,98.342,23.6941]
["bitfinex","SOLUSD",1644692873149,36.46373745,98.419,98.343,100.3]
["bitfinex","SOLUSD",1644692873751,5.082,98.445,98.35,15.2505]
["bitfinex","SOLUSD",1644692873952,189.93,98.47,98.35,29.8805]
["bitfinex","SOLUSD",1644692873953,5.081,98.461,98.35,29.8805]
["bitfinex","SOLUSD",1644692874153,1.42330807,98.476,98.351,2.62390296]
["bitfinex","SOLUSD",1644692874350,5.081,98.483,98.351,2.62390296]
["bitfinex","SOLUSD",1644692874351,5.081,98.483,98.352,5.08]
["bitfinex","SOLUSD",1644692874549,1.42330807,98.484,98.352,5.08]
["bitfinex","SOLUSD",1644692874752,34.76145685,98.483,98.38,15.2423]
["bitfinex","SOLUSD",1644692874950,34.76145685,98.483,98.382,42.40603212]
["bitfinex","SOLUSD",1644692875155,34.76145685,98.483,98.383,5.079]
["bitfinex","SOLUSD",1644692875353,34.76145685,98.483,98.382,42.40603212]
["bitfinex","SOLUSD",1644692875354,5.079,98.482,98.382,42.40603212]
["bitfinex","SOLUSD",1644692875952,4.579,98.482,98.382,42.40603212]
["bitfinex","SOLUSD",1644692876650,4.579,98.482,98.383,5.079]
["bitfinex","SOLUSD",1644692876849,15.2447,98.48,98.39,15.2432]
["bitfinex","SOLUSD",1644692877050,5.079,98.479,98.392,100.3]
["bitfinex","SOLUSD",1644692877250,5.079,98.479,98.393,5.079]
["bitfinex","SOLUSD",1644692878052,5.079,98.479,98.394,23.5172]
["bitfinex","SOLUSD",1644692878551,1.42330807,98.478,98.394,23.5172]
["bitfinex","SOLUSD",1644692878751,6.50230807,98.477,98.394,23.5172]
["bitfinex","SOLUSD",1644692878954,1.42330807,98.477,98.394,23.5172]
["bitfinex","SOLUSD",1644692879153,1.42330807,98.475,98.394,23.5172]
["bitfinex","SOLUSD",1644692880155,1.42330807,98.474,98.395,100.3]
["bitfinex","SOLUSD",1644692880361,1.42330807,98.475,98.395,100.3]
["bitfinex","SOLUSD",1644692880556,1.42330807,98.474,98.395,100.3]
["bitfinex","SOLUSD",1644692880857,1.42330807,98.477,98.395,100.3]
["bitfinex","SOLUSD",1644692881257,5.079,98.476,98.395,100.3]
["bitfinex","SOLUSD",1644692881557,1.42330807,98.477,98.399,100.3]
["bitfinex","SOLUSD",1644692881858,27.9262,98.475,98.399,100.3]
["bitfinex","SOLUSD",1644692882659,27.4262,98.475,98.394,23.5172]
["bitfinex","SOLUSD",1644692882861,15.2461,98.47,98.389,5.079]
["bitfinex","SOLUSD",1644692883058,1.42330807,98.468,98.389,5.079]
["bitfinex","SOLUSD",1644692883259,1.42330807,98.464,98.389,5.079]
["bitfinex","SOLUSD",1644692883458,5.079,98.463,98.371,23.7797]
["bitfinex","SOLUSD",1644692883660,29.4831,98.463,98.371,23.7797]
["bitfinex","SOLUSD",1644692883860,35.0990466,98.462,98.376,42.16635811]
["bitfinex","SOLUSD",1644692884062,1.42330807,98.458,98.376,42.16635811]
["bitfinex","SOLUSD",1644692884259,6.50330807,98.457,98.377,0.25]
["bitfinex","SOLUSD",1644692884460,1.42330807,98.457,98.377,0.25]
["bitfinex","SOLUSD",1644692884661,5.08,98.456,98.377,0.25]
["bitfinex","SOLUSD",1644692884859,7.70390296,98.456,98.377,0.25]
["bitfinex","SOLUSD",1644692885060,7.70390296,98.456,98.377,100.55]
["bitfinex","SOLUSD",1644692885260,1.42330807,98.455,98.377,100.55]
["bitfinex","SOLUSD",1644692885462,0.92330807,98.456,98.379,100.3]
["bitfinex","SOLUSD",1644692885661,0.92330807,98.456,98.38,5.08]
["bitfinex","SOLUSD",1644692885861,5.08,98.459,98.38,5.08]
["bitfinex","SOLUSD",1644692886160,5.08,98.459,98.378,5.08]
["bitfinex","SOLUSD",1644692886560,5.08,98.459,98.377,100.3]
["bitfinex","SOLUSD",1644692887763,5.08,98.459,98.378,0.25]
["bitfinex","SOLUSD",1644692887965,15.2478,98.46,98.378,0.25]
["bitfinex","SOLUSD",1644692888165,5.08,98.459,98.378,0.25]
["bitfinex","SOLUSD",1644692890575,29.8778,98.46,98.379,5.08]
["bitfinex","SOLUSD",1644692891273,15.2506,98.45,98.379,5.08]
["bitfinex","SOLUSD",1644692891473,4.58,98.449,98.378,0.25]
["bitfinex","SOLUSD",1644692891670,7.20390296,98.449,98.378,0.25]
["bitfinex","SOLUSD",1644692891872,102.92390296,98.448,98.378,0.25]
["bitfinex","SOLUSD",1644692892071,105.38,98.447,98.378,0.25]
["bitfinex","SOLUSD",1644692892270,108.00390296,98.447,98.378,0.25]
["bitfinex","SOLUSD",1644692892471,47.0143928,98.446,98.378,0.25]
["bitfinex","SOLUSD",1644692892671,5.08,98.445,98.378,0.25]
["bitfinex","SOLUSD",1644692892872,7.70390296,98.445,98.378,0.25]
["bitfinex","SOLUSD",1644692893074,2.62390296,98.444,98.378,0.25]
["bitfinex","SOLUSD",1644692893272,5.08,98.443,98.378,0.25]
["bitfinex","SOLUSD",1644692893674,5.08,98.445,98.378,0.25]
["bitfinex","SOLUSD",1644692896692,5.08,98.445,98.378,8.66]
["bitfinex","SOLUSD",1644692896891,5.08,98.468,98.38,14.63]
["bitfinex","SOLUSD",1644692897091,24.6342,98.489,98.381,5.08]
["bitfinex","SOLUSD",1644692897292,4.61856314,98.488,98.4,15.2415]
["bitfinex","SOLUSD",1644692897493,4.61856314,98.488,98.402,100.3]
["bitfinex","SOLUSD",1644692897692,43.47934722,98.487,98.402,100.3]
["bitfinex","SOLUSD",1644692898099,43.47934722,98.487,98.403,2.62390296]
["bitfinex","SOLUSD",1644692899298,43.47934722,98.487,98.404,5.078]
["bitfinex","SOLUSD",1644692899697,43.47934722,98.487,98.405,102.92390296]
["bitfinex","SOLUSD",1644692899897,43.47934722,98.487,98.41,15.2409]
["bitfinex","SOLUSD",1644692900302,5.078,98.486,98.411,2.62390296]
["bitfinex","SOLUSD",1644692901400,5.078,98.486,98.411,102.92390296]
["bitfinex","SOLUSD",1644692902398,5.078,98.486,98.412,0.25]
["bitfinex","SOLUSD",1644692904699,43.47934722,98.487,98.413,5.078]
["bitfinex","SOLUSD",1644692904900,43.47934722,98.487,98.414,24.3699]
["bitfinex","SOLUSD",1644692905098,43.47934722,98.487,98.416,37.96245047]
["bitfinex","SOLUSD",1644692905299,43.47934722,98.487,98.417,5.078]
["bitfinex","SOLUSD",1644692906098,43.47934722,98.487,98.418,100.3]
["bitfinex","SOLUSD",1644692906499,43.47934722,98.487,98.417,5.078]
["bitfinex","SOLUSD",1644692906699,5.078,98.486,98.416,37.96245047]
["bitfinex","SOLUSD",1644692906900,5.078,98.486,98.402,5.078]
["bitfinex","SOLUSD",1644692907099,14.63,98.48,98.391,23.0359]
["bitfinex","SOLUSD",1644692907300,9.69845779,98.479,98.391,23.0359]
["bitfinex","SOLUSD",1644692907501,4.61945779,98.478,98.391,23.0359]
["bitfinex","SOLUSD",1644692907902,2.62390296,98.477,98.391,23.0359]
["bitfinex","SOLUSD",1644692908100,4.61945779,98.476,98.391,23.0359]
["bitfinex","SOLUSD",1644692908301,5.079,98.475,98.392,0.25]
["bitfinex","SOLUSD",1644692908504,30.65640296,98.475,98.392,0.25]
["bitfinex","SOLUSD",1644692908701,2.62390296,98.474,98.392,0.25]
["bitfinex","SOLUSD",1644692908902,15.2472,98.47,98.392,0.25]
["bitfinex","SOLUSD",1644692909101,34.39581459,98.468,98.392,0.25]
["bitfinex","SOLUSD",1644692909304,4.579,98.467,98.392,0.25]
["bitfinex","SOLUSD",1644692909501,7.20290296,98.467,98.392,0.25]
["bitfinex","SOLUSD",1644692909903,15.2478,98.46,98.392,0.25]
["bitfinex","SOLUSD",1644692910103,5.079,98.459,98.392,0.25]
["bitfinex","SOLUSD",1644692911906,24.7756,98.458,98.392,0.25]
["bitfinex","SOLUSD",1644692912205,5.08,98.457,98.392,0.25]
["bitfinex","SOLUSD",1644692919015,5.08,98.457,98.373,43.8055129]
["bitfinex","SOLUSD",1644692919417,5.08,98.457,98.373,0.024]
["bitfinex","SOLUSD",1644692919616,2.62390296,98.456,98.373,0.024]
["bitfinex","SOLUSD",1644692919816,5.08,98.455,98.379,23.487]
["bitfinex","SOLUSD",1644692920019,15.2497,98.45,98.379,23.487]
["bitfinex","SOLUSD",1644692920220,5.08,98.449,98.38,0.25]
["bitfinex","SOLUSD",1644692920417,39.16968559,98.448,98.38,0.25]
["bitfinex","SOLUSD",1644692920619,5.08,98.447,98.38,0.25]
["bitfinex","SOLUSD",1644692921018,7.70390296,98.447,98.38,0.25]
["bitfinex","SOLUSD",1644692921224,2.62390296,98.446,98.38,0.25]
["bitfinex","SOLUSD",1644692921467,5.08,98.445,98.38,0.25]
["bitfinex","SOLUSD",1644692921856,2.62390296,98.444,98.38,0.25]
["bitfinex","SOLUSD",1644692922258,5.08,98.443,98.379,23.463]
["bitfinex","SOLUSD",1644692924058,5.08,98.443,98.38,0.25]
["bitfinex","SOLUSD",1644692924356,5.08,98.447,98.38,0.25]
["bitfinex","SOLUSD",1644692926462,39.16968559,98.448,98.381,5.08]
["bitfinex","SOLUSD",1644692926764,39.16968559,98.448,98.382,100.3]
["bitfinex","SOLUSD",1644692926962,39.16968559,98.448,98.382,120.20149591]
["bitfinex","SOLUSD",1644692927163,5.08,98.484,98.382,120.20149591]
["bitfinex","SOLUSD",1644692927361,5.08,98.484,98.383,19.92549591]
["bitfinex","SOLUSD",1644692927562,5.08,98.484,98.384,0.024]
["bitfinex","SOLUSD",1644692927762,5.08,98.484,98.39,15.2442]
["bitfinex","SOLUSD",1644692928062,5.08,98.484,98.391,23.1114]
["bitfinex","SOLUSD",1644692928262,35.31184336,98.483,98.392,32.17792956]
["bitfinex","SOLUSD",1644692928462,35.31184336,98.483,98.392,34.80183252]
["bitfinex","SOLUSD",1644692928662,35.31184336,98.483,98.393,120.18801265]
["bitfinex","SOLUSD",1644692928862,35.31184336,98.483,98.393,122.81191561]
["bitfinex","SOLUSD",1644692929068,35.31184336,98.483,98.394,22.51191561]
["bitfinex","SOLUSD",1644692929463,35.31184336,98.483,98.396,100.3]
["bitfinex","SOLUSD",1644692929965,35.31184336,98.483,98.4,15.2421]
["bitfinex","SOLUSD",1644692930365,35.31184336,98.483,98.402,100.3]
["bitfinex","SOLUSD",1644692930964,35.31184336,98.483,98.404,100.3]
["bitfinex","SOLUSD",1644692931865,35.31184336,98.483,98.421,100.3]
["bitfinex","SOLUSD",1644692932069,35.31184336,98.483,98.422,43.49112425]
["bitfinex","SOLUSD",1644692932465,35.31184336,98.483,98.423,100.3]
["bitfinex","SOLUSD",1644692934869,35.31184336,98.483,98.42,15.2392]
["bitfinex","SOLUSD",1644692935070,5.078,98.482,98.404,5.078]
["bitfinex","SOLUSD",1644692935269,35.31184336,98.483,98.404,5.078]
["bitfinex","SOLUSD",1644692935469,5.079,98.482,98.404,5.078]
["bitfinex","SOLUSD",1644692935869,5.079,98.482,98.405,42.865843]
["bitfinex","SOLUSD",1644692936371,24.5562,98.481,98.405,42.865843]
["bitfinex","SOLUSD",1644692936568,5.079,98.48,98.405,42.865843]
["bitfinex","SOLUSD",1644692938372,24.5562,98.481,98.405,42.865843]
["bitfinex","SOLUSD",1644692939771,24.5562,98.481,98.406,5.079]
["bitfinex","SOLUSD",1644692940273,24.5562,98.481,98.41,15.2412]
["bitfinex","SOLUSD",1644692940471,24.5562,98.481,98.411,5.078]
["bitfinex","SOLUSD",1644692940671,24.5562,98.481,98.412,100.3]
["bitfinex","SOLUSD",1644692940874,24.5562,98.481,98.413,5.078]
["bitfinex","SOLUSD",1644692941071,24.5562,98.481,98.414,100.3]
["bitfinex","SOLUSD",1644692941473,24.5562,98.481,98.415,23.6079]
["bitfinex","SOLUSD",1644692941675,24.5562,98.481,98.42,15.2397]
["bitfinex","SOLUSD",1644692941873,24.5562,98.481,98.421,100.3]
["bitfinex","SOLUSD",1644692942075,24.5562,98.481,98.421,105.378]
["bitfinex","SOLUSD",1644692942675,36.63180892,98.48,98.423,100.3]
["bitfinex","SOLUSD",1644692943375,36.63180892,98.48,98.422,36.73576355]
["bitfinex","SOLUSD",1644692946578,24.5562,98.481,98.422,36.73576355]
["bitfinex","SOLUSD",1644692947280,24.5562,98.481,98.423,100.3]
["bitfinex","SOLUSD",1644692947482,24.5562,98.481,98.425,100.3]
["bitfinex","SOLUSD",1644692947700,24.9956,98.496,98.425,100.3]
["bitfinex","SOLUSD",1644692947903,24.9956,98.496,98.431,100.3]
["bitfinex","SOLUSD",1644692948602,24.9956,98.496,98.433,100.3]
["bitfinex","SOLUSD",1644692948802,43.71830568,98.495,98.433,100.3]
["bitfinex","SOLUSD",1644692950304,0.03148235,98.523,98.433,100.3]
["bitfinex","SOLUSD",1644692951302,44.29756731,98.523,98.433,100.3]
["bitfinex","SOLUSD",1644692951502,44.29756731,98.523,98.44,15.2364]
["bitfinex","SOLUSD",1644692951702,0.03148235,98.523,98.45,14.63]
["bitfinex","SOLUSD",1644692951902,22.935,98.534,98.44,15.2364]
["bitfinex","SOLUSD",1644692951903,0.03148235,98.533,98.451,5.075]
["bitfinex","SOLUSD",1644692952102,0.03148235,98.522,98.452,23.4758]
["bitfinex","SOLUSD",1644692952302,4.61647297,98.553,98.452,23.4758]
["bitfinex","SOLUSD",1644692952303,0.03148235,98.532,98.452,26.09970296]
["bitfinex","SOLUSD",1644692952506,5.10648235,98.549,98.454,100.3]
["bitfinex","SOLUSD",1644692952703,37.67675205,98.548,98.455,5.075]
["bitfinex","SOLUSD",1644692952903,37.67675205,98.548,98.456,100.3]
["bitfinex","SOLUSD",1644692953103,5.10648235,98.547,98.457,5.075]
["bitfinex","SOLUSD",1644692953503,5.10648235,98.547,98.457,7.69890296]
["bitfinex","SOLUSD",1644692953705,5.10648235,98.547,98.458,2.62390296]
["bitfinex","SOLUSD",1644692953905,0.03148235,98.547,98.472,100.3]
["bitfinex","SOLUSD",1644692954105,37.6452697,98.548,98.472,123.0706]
["bitfinex","SOLUSD",1644692954304,37.6452697,98.548,98.473,7.69890296]
["bitfinex","SOLUSD",1644692954605,37.6452697,98.548,98.474,102.92390296]
["bitfinex","SOLUSD",1644692954803,37.6452697,98.548,98.475,5.075]
["bitfinex","SOLUSD",1644692955007,37.6452697,98.548,98.475,7.69890296]
["bitfinex","SOLUSD",1644692955206,37.6452697,98.548,98.476,2.62390296]
["bitfinex","SOLUSD",1644692955405,37.6452697,98.548,98.477,5.075]
["bitfinex","SOLUSD",1644692955605,37.6452697,98.548,98.478,100.3]
["bitfinex","SOLUSD",1644692955809,37.6452697,98.548,98.48,15.23]
["bitfinex","SOLUSD",1644692956605,5.075,98.547,98.468,100.3]
["bitfinex","SOLUSD",1644692957005,0.03148235,98.546,98.458,24.41]
["bitfinex","SOLUSD",1644692957306,0.03148235,98.546,98.459,5.075]
["bitfinex","SOLUSD",1644692957509,5.075,98.545,98.46,43.24530938]
["bitfinex","SOLUSD",1644692957806,0.03148235,98.544,98.461,0.25]
["bitfinex","SOLUSD",1644692958205,5.075,98.543,98.461,0.25]
["bitfinex","SOLUSD",1644692958407,0.03148235,98.543,98.461,0.25]
["bitfinex","SOLUSD",1644692958608,22.66208235,98.542,98.461,100.55]
["bitfinex","SOLUSD",1644692958806,22.6306,98.542,98.461,100.55]
["bitfinex","SOLUSD",1644692959006,5.10648235,98.541,98.461,100.55]
["bitfinex","SOLUSD",1644692959807,2.62390296,98.54,98.461,100.55]
["bitfinex","SOLUSD",1644692960109,5.10648235,98.539,98.461,0.25]
["bitfinex","SOLUSD",1644692960306,0.03148235,98.538,98.461,0.25]
["bitfinex","SOLUSD",1644692960506,5.075,98.537,98.461,0.25]
["bitfinex","SOLUSD",1644692960805,5.10648235,98.537,98.458,24.41]
["bitfinex","SOLUSD",1644692961006,0.03148235,98.536,98.459,39.10973085]
["bitfinex","SOLUSD",1644692961206,0.03148235,98.539,98.459,44.18473085]
["bitfinex","SOLUSD",1644692961506,0.03148235,98.538,98.459,44.18473085]
["bitfinex","SOLUSD",1644692961707,0.03148235,98.537,98.459,44.18473085]
["bitfinex","SOLUSD",1644692962106,0.03148235,98.539,98.459,44.18473085]
["bitfinex","SOLUSD",1644692962306,0.03148235,98.536,98.459,44.18473085]
["bitfinex","SOLUSD",1644692962506,0.03148235,98.538,98.459,39.10973085]
["bitfinex","SOLUSD",1644692962711,5.10648235,98.537,98.459,44.18473085]
["bitfinex","SOLUSD",1644692962909,0.03148235,98.537,98.459,44.18473085]
["bitfinex","SOLUSD",1644692963107,0.03148235,98.536,98.459,44.18473085]
["bitfinex","SOLUSD",1644692963407,14.63,98.54,98.46,5.325]
["bitfinex","SOLUSD",1644692963408,0.03148235,98.539,98.46,5.325]
["bitfinex","SOLUSD",1644692967010,5.075,98.538,98.46,5.325]
["bitfinex","SOLUSD",1644692967210,0.03148235,98.537,98.46,5.325]
["bitfinex","SOLUSD",1644692967613,5.075,98.536,98.46,5.325]
["bitfinex","SOLUSD",1644692967817,5.10648235,98.538,98.46,5.325]
["bitfinex","SOLUSD",1644692968014,5.10648235,98.539,98.46,5.325]
["bitfinex","SOLUSD",1644692968211,0.03148235,98.537,98.46,5.325]
["bitfinex","SOLUSD",1644692968611,0.03148235,98.539,98.46,5.325]
["bitfinex","SOLUSD",1644692969613,0.03148235,98.539,98.46,20.5582]
["bitfinex","SOLUSD",1644692969813,0.03148235,98.541,98.46,28.2582]
["bitfinex","SOLUSD",1644692970013,22.6306,98.542,98.46,28.2582]
["bitfinex","SOLUSD",1644692970014,0.03148235,98.538,98.46,28.2582]
["bitfinex","SOLUSD",1644692970213,0.03148235,98.54,98.461,100.3]
["bitfinex","SOLUSD",1644692970419,0.03148235,98.537,98.462,5.075]
["bitfinex","SOLUSD",1644692970615,0.03148235,98.539,98.462,5.075]
["bitfinex","SOLUSD",1644692970815,0.03148235,98.541,98.47,15.2319]
["bitfinex","SOLUSD",1644692971016,22.6306,98.542,98.47,15.2319]
["bitfinex","SOLUSD",1644692971918,22.6306,98.542,98.471,24.8518]
["bitfinex","SOLUSD",1644692973320,22.6306,98.542,98.472,0.25]
["bitfinex","SOLUSD",1644692975124,5.075,98.541,98.472,0.25]
["bitfinex","SOLUSD",1644692976422,4.62184541,98.54,98.472,0.25]
["bitfinex","SOLUSD",1644692976626,5.075,98.539,98.472,0.25]
["bitfinex","SOLUSD",1644692976823,22.6306,98.542,98.472,0.25]
["bitfinex","SOLUSD",1644692977023,22.6306,98.542,98.473,5.075]
["bitfinex","SOLUSD",1644692977824,22.6306,98.542,98.481,100.3]
["bitfinex","SOLUSD",1644692978027,0.03148235,98.557,98.483,100.3]
["bitfinex","SOLUSD",1644692978225,0.03148235,98.546,98.483,100.3]
["bitfinex","SOLUSD",1644692978425,0.03148235,98.556,98.484,5.075]
["bitfinex","SOLUSD",1644692978627,0.03148235,98.561,98.484,5.075]
["bitfinex","SOLUSD",1644692978825,0.03148235,98.555,98.491,40.4918757]
["bitfinex","SOLUSD",1644692979027,0.03148235,98.56,98.492,5.075]
["bitfinex","SOLUSD",1644692979226,2.88052069,98.564,98.492,5.075]
["bitfinex","SOLUSD",1644692979426,0.03148235,98.559,98.491,40.4918757]
["bitfinex","SOLUSD",1644692979626,5.10648235,98.563,98.491,40.4918757]
["bitfinex","SOLUSD",1644692979828,0.03148235,98.558,98.492,5.075]
["bitfinex","SOLUSD",1644692980026,0.03148235,98.562,98.492,5.075]
["bitfinex","SOLUSD",1644692980227,0.03148235,98.564,98.492,5.075]
["bitfinex","SOLUSD",1644692980429,0.03148235,98.561,98.493,100.3]
["bitfinex","SOLUSD",1644692980628,2.84903834,98.566,98.495,100.3]
["bitfinex","SOLUSD",1644692980827,0.03148235,98.564,98.5,15.2272]
["bitfinex","SOLUSD",1644692981027,2.84903834,98.572,98.501,123.6831]
["bitfinex","SOLUSD",1644692981229,43.01591725,98.571,98.501,123.6831]
["bitfinex","SOLUSD",1644692981449,42.9844349,98.571,98.502,5.074]
["bitfinex","SOLUSD",1644692981629,4.62769401,98.57,98.502,5.074]
["bitfinex","SOLUSD",1644692982230,42.9844349,98.571,98.502,5.074]
["bitfinex","SOLUSD",1644692982430,42.9844349,98.571,98.503,100.3]
["bitfinex","SOLUSD",1644692982832,0.03148235,98.577,98.51,15.2254]
["bitfinex","SOLUSD",1644692983029,4.63141375,98.577,98.51,15.2254]
["bitfinex","SOLUSD",1644692983232,4.63141375,98.577,98.511,5.073]
["bitfinex","SOLUSD",1644692983633,4.63141375,98.578,98.511,5.073]
["bitfinex","SOLUSD",1644692983836,34.84179612,98.577,98.511,5.073]
["bitfinex","SOLUSD",1644692985037,34.84179612,98.577,98.521,39.10973085]
["bitfinex","SOLUSD",1644692985638,34.84179612,98.577,98.52,15.2242]
["bitfinex","SOLUSD",1644692985639,5.073,98.576,98.501,23.3831]
["bitfinex","SOLUSD",1644692986039,4.62766772,98.575,98.48,14.63]
["bitfinex","SOLUSD",1644692986240,5.074,98.574,98.487,28.6299]
["bitfinex","SOLUSD",1644692986441,5.10548235,98.574,98.487,23.5559]
["bitfinex","SOLUSD",1644692986638,7.25157068,98.573,98.487,23.5559]
["bitfinex","SOLUSD",1644692986839,9.73315007,98.572,98.488,0.25]
["bitfinex","SOLUSD",1644692987039,4.65915007,98.571,98.487,23.5559]
["bitfinex","SOLUSD",1644692987241,100.3,98.569,98.487,23.5559]
["bitfinex","SOLUSD",1644692987540,9.73315007,98.568,98.402,5.074]
["bitfinex","SOLUSD",1644692987747,2.84903834,98.555,98.451,45.80900636]
["bitfinex","SOLUSD",1644692987939,9.73315007,98.568,98.451,45.80900636]
["bitfinex","SOLUSD",1644692987940,40.7226255,98.543,98.451,45.80900636]
["bitfinex","SOLUSD",1644692988140,40.7226255,98.543,98.452,5.075]
["bitfinex","SOLUSD",1644692988343,5.10648235,98.542,98.452,5.075]
["bitfinex","SOLUSD",1644692988639,0.03148235,98.541,98.452,15.475]
["bitfinex","SOLUSD",1644692988840,5.075,98.54,98.453,23.4627]
["bitfinex","SOLUSD",1644692989256,5.075,98.54,98.454,100.3]
["bitfinex","SOLUSD",1644692989459,0.03148235,98.539,98.454,100.3]
["bitfinex","SOLUSD",1644692989757,5.075,98.538,98.454,100.3]
["bitfinex","SOLUSD",1644692990056,0.03148235,98.54,98.454,100.3]
["bitfinex","SOLUSD",1644692990261,24.3024,98.541,98.454,100.3]
["bitfinex","SOLUSD",1644692990262,0.03148235,98.537,98.454,100.3]
["bitfinex","SOLUSD",1644692990457,0.03148235,98.539,98.454,100.3]
["bitfinex","SOLUSD",1644692990660,0.03148235,98.536,98.456,100.3]
["bitfinex","SOLUSD",1644692990859,0.03148235,98.538,98.456,100.3]
["bitfinex","SOLUSD",1644692991058,0.03148235,98.535,98.457,5.075]
["bitfinex","SOLUSD",1644692991262,0.03148235,98.537,98.457,5.075]
["bitfinex","SOLUSD",1644692991559,0.03148235,98.537,98.453,23.4627]
["bitfinex","SOLUSD",1644692991560,5.10648235,98.534,98.453,23.4627]
["bitfinex","SOLUSD",1644692991758,0.03148235,98.536,98.454,5.075]
["bitfinex","SOLUSD",1644692991960,0.03148235,98.533,98.454,5.075]
["bitfinex","SOLUSD",1644692992161,0.03148235,98.54,98.454,5.075]
["bitfinex","SOLUSD",1644692992358,0.03148235,98.532,98.454,5.075]
["bitfinex","SOLUSD",1644692992559,0.03148235,98.539,98.455,100.3]
["bitfinex","SOLUSD",1644692992859,0.03148235,98.531,98.456,5.075]
["bitfinex","SOLUSD",1644692993062,7.73038531,98.538,98.453,23.2127]
["bitfinex","SOLUSD",1644692993259,7.73038531,98.53,98.453,23.2127]
["bitfinex","SOLUSD",1644692993459,23.7377,98.529,98.453,23.2127]
["bitfinex","SOLUSD",1644692993662,5.075,98.528,98.453,23.2127]
["bitfinex","SOLUSD",1644692994259,5.075,98.528,98.454,0.25]
["bitfinex","SOLUSD",1644692994460,23.7377,98.529,98.454,0.25]
["bitfinex","SOLUSD",1644692994662,5.075,98.528,98.454,0.25]
["bitfinex","SOLUSD",1644692996566,23.76918235,98.529,98.454,0.25]
["bitfinex","SOLUSD",1644692996763,23.7377,98.529,98.454,0.25]
["bitfinex","SOLUSD",1644692996963,23.7377,98.529,98.455,5.075]
["bitfinex","SOLUSD",1644692997164,23.7377,98.529,98.456,22.7052]
["bitfinex","SOLUSD",1644692997365,5.075,98.528,98.456,22.7052]
["bitfinex","SOLUSD",1644692999867,23.7377,98.529,98.456,22.7052]
["bitfinex","SOLUSD",1644693000969,23.7377,98.529,98.457,5.075]
["bitfinex","SOLUSD",1644693001371,5.075,98.528,98.456,22.7052]
["bitfinex","SOLUSD",1644693002669,23.7377,98.529,98.457,105.375]
["bitfinex","SOLUSD",1644693002868,23.7377,98.529,98.457,5.075]
["bitfinex","SOLUSD",1644693004074,5.075,98.528,98.457,5.075]
["bitfinex","SOLUSD",1644693005072,5.075,98.528,98.457,105.375]
["bitfinex","SOLUSD",1644693005572,23.7377,98.529,98.457,105.375]
["bitfinex","SOLUSD",1644693005573,1.41952195,98.519,98.457,105.375]
["bitfinex","SOLUSD",1644693005773,1.41952195,98.52,98.457,105.375]
["bitfinex","SOLUSD",1644693006172,1.41952195,98.521,98.457,105.375]
["bitfinex","SOLUSD",1644693006373,1.41952195,98.52,98.457,5.075]
["bitfinex","SOLUSD",1644693006776,1.41952195,98.522,98.457,5.075]
["bitfinex","SOLUSD",1644693006972,1.41952195,98.522,98.456,22.7052]
["bitfinex","SOLUSD",1644693007373,0.03161624,98.527,98.457,39.0]
["bitfinex","SOLUSD",1644693007575,2.256,98.526,98.457,8.1]
["bitfinex","SOLUSD",1644693007775,23.50331155,98.529,98.425,5.075]
["bitfinex","SOLUSD",1644693007776,2.62390296,98.521,98.425,5.075]
["bitfinex","SOLUSD",1644693007976,2.62390296,98.521,98.367,2.87116472]
["bitfinex","SOLUSD",1644693007977,14.63,98.52,98.418,5.075]
["bitfinex","SOLUSD",1644693008175,14.63,98.52,98.35,5.0]
["bitfinex","SOLUSD",1644693008176,4.58962397,98.519,98.403,5.101]
["bitfinex","SOLUSD",1644693008376,2.259,98.518,98.412,0.024]
["bitfinex","SOLUSD",1644693008675,107.73866231,98.517,98.413,0.024]
["bitfinex","SOLUSD",1644693008878,2.84903834,98.515,98.413,0.024]
["bitfinex","SOLUSD",1644693009079,37.83126429,98.509,98.381,0.024]
["bitfinex","SOLUSD",1644693009280,14.63,98.5,98.381,0.274]
["bitfinex","SOLUSD",1644693009479,2.259,98.499,98.382,19.90863059]
["bitfinex","SOLUSD",1644693009877,15.2452,98.49,98.383,19.88463059]
["bitfinex","SOLUSD",1644693010077,14.63,98.48,98.385,100.3]
["bitfinex","SOLUSD",1644693010277,46.05430585,98.479,98.387,100.3]
["bitfinex","SOLUSD",1644693010477,51.13330585,98.479,98.386,19.88463059]
["bitfinex","SOLUSD",1644693010682,51.13330585,98.479,98.387,0.024]
["bitfinex","SOLUSD",1644693011079,15.2464,98.47,98.388,5.079]
["bitfinex","SOLUSD",1644693011280,5.079,98.469,98.386,5.103]
["bitfinex","SOLUSD",1644693011479,5.079,98.469,98.383,5.103]
["bitfinex","SOLUSD",1644693011680,5.079,98.469,98.384,0.024]
["bitfinex","SOLUSD",1644693011887,5.079,98.469,98.386,100.3]
["bitfinex","SOLUSD",1644693012085,5.079,98.469,98.387,5.079]
["bitfinex","SOLUSD",1644693012284,5.079,98.469,98.386,5.353]
["bitfinex","SOLUSD",1644693012484,5.079,98.469,98.386,0.25]
["bitfinex","SOLUSD",1644693012687,5.079,98.469,98.387,5.103]
["bitfinex","SOLUSD",1644693012885,5.079,98.469,98.388,0.024]
["bitfinex","SOLUSD",1644693013087,5.079,98.469,98.389,5.079]
["bitfinex","SOLUSD",1644693013587,15.2464,98.47,98.39,0.024]
["bitfinex","SOLUSD",1644693013789,5.079,98.468,98.388,0.024]
["bitfinex","SOLUSD",1644693013987,15.2485,98.46,98.387,0.024]
["bitfinex","SOLUSD",1644693014189,15.2485,98.46,98.381,0.024]
["bitfinex","SOLUSD",1644693014392,100.3,98.458,98.381,0.024]
["bitfinex","SOLUSD",1644693014590,100.3,98.456,98.38,0.024]
["bitfinex","SOLUSD",1644693014789,100.3,98.456,98.374,0.024]
["bitfinex","SOLUSD",1644693014990,5.08,98.455,98.374,0.024]
["bitfinex","SOLUSD",1644693015219,14.63,98.45,98.374,0.024]
["bitfinex","SOLUSD",1644693015393,48.20739866,98.449,98.374,44.86266908]
["bitfinex","SOLUSD",1644693015591,48.20739866,98.449,98.374,44.83866908]
["bitfinex","SOLUSD",1644693015792,48.20739866,98.449,98.375,0.25]
["bitfinex","SOLUSD",1644693018195,15.251,98.44,98.375,0.25]
["bitfinex","SOLUSD",1644693020196,5.08,98.448,98.375,0.25]
["bitfinex","SOLUSD",1644693020397,48.20739866,98.449,98.375,0.25]
["bitfinex","SOLUSD",1644693020798,2.62390296,98.448,98.367,0.024]
["bitfinex","SOLUSD",1644693020998,100.3,98.447,98.367,0.024]
["bitfinex","SOLUSD",1644693021196,15.2512,98.44,98.367,0.024]
["bitfinex","SOLUSD",1644693021399,14.63,98.43,98.366,5.08]
["bitfinex","SOLUSD",1644693021598,5.081,98.429,98.366,5.08]
["bitfinex","SOLUSD",1644693021999,2.62390296,98.428,98.366,5.08]
["bitfinex","SOLUSD",1644693022196,5.081,98.427,98.337,5.081]
["bitfinex","SOLUSD",1644693022496,5.081,98.427,98.338,0.024]
["bitfinex","SOLUSD",1644693022718,5.081,98.427,98.338,0.274]
["bitfinex","SOLUSD",1644693022899,35.03258167,98.419,98.339,0.024]
["bitfinex","SOLUSD",1644693023099,5.082,98.418,98.339,0.024]
["bitfinex","SOLUSD",1644693024102,5.01886794,98.418,98.339,0.024]
["bitfinex","SOLUSD",1644693024900,15.2556,98.41,98.339,0.024]
["bitfinex","SOLUSD",1644693025103,15.2556,98.41,98.34,5.082]
["bitfinex","SOLUSD",1644693025306,15.2556,98.41,98.339,5.082]
["bitfinex","SOLUSD",1644693028507,23.5865,98.409,98.339,5.082]
["bitfinex","SOLUSD",1644693029106,23.5865,98.409,98.34,100.3]
["bitfinex","SOLUSD",1644693029509,23.5865,98.409,98.339,5.082]
["bitfinex","SOLUSD",1644693031237,5.082,98.418,98.339,5.082]
["bitfinex","SOLUSD",1644693031448,35.03258167,98.419,98.339,5.082]
["bitfinex","SOLUSD",1644693031449,35.03258167,98.419,98.339,13.822]
["bitfinex","SOLUSD",1644693031638,35.03258167,98.419,98.34,2.64790296]
["bitfinex","SOLUSD",1644693031942,35.03258167,98.419,98.341,2.64790296]
["bitfinex","SOLUSD",1644693032142,35.03258167,98.419,98.342,5.106]
["bitfinex","SOLUSD",1644693032345,35.03258167,98.419,98.343,0.024]
["bitfinex","SOLUSD",1644693032539,35.03258167,98.419,98.344,5.082]
["bitfinex","SOLUSD",1644693032744,35.03258167,98.419,98.35,15.2494]
["bitfinex","SOLUSD",1644693032950,35.03258167,98.419,98.351,24.7513]
["bitfinex","SOLUSD",1644693033142,29.1898,98.449,98.351,29.8333]
["bitfinex","SOLUSD",1644693033341,29.1898,98.449,98.352,0.024]
["bitfinex","SOLUSD",1644693033543,29.1898,98.449,98.353,5.081]
["bitfinex","SOLUSD",1644693033740,29.1898,98.449,98.354,0.024]
["bitfinex","SOLUSD",1644693034141,45.5396333,98.438,98.356,100.3]
["bitfinex","SOLUSD",1644693034343,45.5396333,98.438,98.357,37.5011906]
["bitfinex","SOLUSD",1644693034542,27.9471,98.437,98.357,37.5251906]
["bitfinex","SOLUSD",1644693034744,27.9471,98.437,98.358,0.024]
["bitfinex","SOLUSD",1644693034941,27.9471,98.437,98.356,0.024]
["bitfinex","SOLUSD",1644693035742,27.9471,98.437,98.356,34.81819119]
["bitfinex","SOLUSD",1644693035943,27.9471,98.437,98.357,0.024]
["bitfinex","SOLUSD",1644693043451,45.5396333,98.438,98.358,5.081]
["bitfinex","SOLUSD",1644693043750,45.5396333,98.438,98.36,15.2487]
["bitfinex","SOLUSD",1644693043950,5.081,98.459,98.361,5.105]
["bitfinex","SOLUSD",1644693044150,2.84903834,98.468,98.362,0.024]
["bitfinex","SOLUSD",1644693044351,2.84903834,98.475,98.362,0.024]
["bitfinex","SOLUSD",1644693044550,4.59329125,98.467,98.362,0.024]
["bitfinex","SOLUSD",1644693044752,28.1493,98.466,98.362,0.024]
["bitfinex","SOLUSD",1644693044953,43.51493981,98.465,98.362,0.024]
["bitfinex","SOLUSD",1644693045154,5.08,98.464,98.362,100.324]
["bitfinex","SOLUSD",1644693045354,5.08,98.464,98.363,0.024]
["bitfinex","SOLUSD",1644693045753,5.08,98.464,98.38,15.2445]
["bitfinex","SOLUSD",1644693045953,5.08,98.464,98.381,23.7467]
["bitfinex","SOLUSD",1644693046156,5.08,98.464,98.382,100.324]
["bitfinex","SOLUSD",1644693047455,43.51493981,98.465,98.383,5.08]
["bitfinex","SOLUSD",1644693047659,43.51493981,98.465,98.384,100.324]
["bitfinex","SOLUSD",1644693047856,43.51493981,98.465,98.385,0.024]
["bitfinex","SOLUSD",1644693048055,43.51493981,98.465,98.386,139.7973555]
["bitfinex","SOLUSD",1644693048457,43.51493981,98.465,98.388,100.3]
["bitfinex","SOLUSD",1644693048655,43.51493981,98.465,98.39,100.3]
["bitfinex","SOLUSD",1644693048858,43.51493981,98.465,98.39,115.5443]
["bitfinex","SOLUSD",1644693049057,43.51493981,98.465,98.391,5.079]
["bitfinex","SOLUSD",1644693049257,43.51493981,98.465,98.392,100.3]
["bitfinex","SOLUSD",1644693049657,43.51493981,98.465,98.393,22.6733]
["bitfinex","SOLUSD",1644693050060,43.51493981,98.465,98.394,100.3]
["bitfinex","SOLUSD",1644693053564,5.079,98.464,98.394,100.3]
["bitfinex","SOLUSD",1644693054766,43.51493981,98.465,98.394,100.3]
["bitfinex","SOLUSD",1644693056068,43.51493981,98.465,98.395,105.379]
["bitfinex","SOLUSD",1644693056369,43.51493981,98.465,98.395,100.3]
["bitfinex","SOLUSD",1644693058592,5.079,98.464,98.395,100.3]
["bitfinex","SOLUSD",1644693059894,43.51493981,98.465,98.395,100.3]
["bitfinex","SOLUSD",1644693061396,43.51493981,98.465,98.394,100.3]
["bitfinex","SOLUSD",1644693061600,43.51493981,98.465,98.395,105.379]
["bitfinex","SOLUSD",1644693061897,43.51493981,98.465,98.395,100.3]
["bitfinex","SOLUSD",1644693062101,5.079,98.464,98.395,100.3]
["bitfinex","SOLUSD",1644693063198,43.51493981,98.465,98.395,100.3]
["bitfinex","SOLUSD",1644693063399,43.51493981,98.465,98.396,5.079]
["bitfinex","SOLUSD",1644693063998,43.51493981,98.465,98.397,100.3]
["bitfinex","SOLUSD",1644693064401,43.51493981,98.465,98.399,100.3]
["bitfinex","SOLUSD",1644693064801,43.51493981,98.465,98.401,100.3]
["bitfinex","SOLUSD",1644693065003,29.8975,98.503,98.401,100.3]
["bitfinex","SOLUSD",1644693065203,4.59755657,98.502,98.402,2.62390296]
["bitfinex","SOLUSD",1644693065604,24.8185,98.503,98.402,2.62390296]
["bitfinex","SOLUSD",1644693065803,4.59979093,98.502,98.404,100.3]
["bitfinex","SOLUSD",1644693066000,43.3428375,98.502,98.404,100.3]
["bitfinex","SOLUSD",1644693066201,43.3428375,98.502,98.405,2.62390296]
["bitfinex","SOLUSD",1644693066404,43.3428375,98.502,98.406,24.8103]
["bitfinex","SOLUSD",1644693066804,43.3428375,98.502,98.41,15.2412]
["bitfinex","SOLUSD",1644693067007,24.65915993,98.501,98.411,100.3]
["bitfinex","SOLUSD",1644693067204,0.03125993,98.5,98.411,102.92390296]
["bitfinex","SOLUSD",1644693067505,0.03125993,98.5,98.412,2.62390296]
["bitfinex","SOLUSD",1644693067730,24.65915993,98.501,98.414,100.3]
["bitfinex","SOLUSD",1644693067905,5.078,98.499,98.414,100.3]
["bitfinex","SOLUSD",1644693068107,5.078,98.5,98.414,100.3]
["bitfinex","SOLUSD",1644693068907,5.078,98.5,98.421,100.3]
["bitfinex","SOLUSD",1644693069505,5.078,98.5,98.422,23.8221]
["bitfinex","SOLUSD",1644693069706,7.22633554,98.499,98.422,23.8221]
["bitfinex","SOLUSD",1644693069908,9.68043258,98.498,98.422,23.8221]
["bitfinex","SOLUSD",1644693070109,4.60243258,98.497,98.422,23.8221]
["bitfinex","SOLUSD",1644693070307,5.078,98.496,98.422,23.8221]
["bitfinex","SOLUSD",1644693070508,4.60243258,98.495,98.408,5.078]
["bitfinex","SOLUSD",1644693070707,5.078,98.494,98.409,24.7564]
["bitfinex","SOLUSD",1644693071106,4.60243258,98.493,98.409,24.7564]
["bitfinex","SOLUSD",1644693071508,5.078,98.492,98.409,24.7564]
["bitfinex","SOLUSD",1644693071806,4.60243258,98.491,98.41,100.3]
["bitfinex","SOLUSD",1644693072007,9.68043258,98.491,98.41,100.3]
["bitfinex","SOLUSD",1644693072306,4.60243258,98.49,98.41,100.3]
["bitfinex","SOLUSD",1644693072508,5.078,98.489,98.41,100.3]
["bitfinex","SOLUSD",1644693072706,28.27513258,98.488,98.41,100.3]
["bitfinex","SOLUSD",1644693072906,4.60243258,98.487,98.41,100.3]
["bitfinex","SOLUSD",1644693073108,9.68043258,98.487,98.41,100.3]
["bitfinex","SOLUSD",1644693073308,4.60243258,98.486,98.41,100.3]
["bitfinex","SOLUSD",1644693073508,5.078,98.485,98.41,100.3]
["bitfinex","SOLUSD",1644693073809,4.60243258,98.484,98.41,100.3]
["bitfinex","SOLUSD",1644693074010,23.6727,98.488,98.411,5.078]
["bitfinex","SOLUSD",1644693074210,9.68147094,98.487,98.41,100.3]
["bitfinex","SOLUSD",1644693074410,23.6727,98.488,98.412,100.3]
["bitfinex","SOLUSD",1644693074710,5.078,98.486,98.412,100.3]
["bitfinex","SOLUSD",1644693074909,5.078,98.487,98.412,100.3]
["bitfinex","SOLUSD",1644693076111,23.6727,98.488,98.412,100.3]
["bitfinex","SOLUSD",1644693076311,4.60642843,98.487,98.412,100.3]
["bitfinex","SOLUSD",1644693076511,5.078,98.486,98.412,100.3]
["bitfinex","SOLUSD",1644693076911,23.6727,98.488,98.412,100.3]
["bitfinex","SOLUSD",1644693077111,4.60724041,98.487,98.412,100.3]
["bitfinex","SOLUSD",1644693077312,5.078,98.486,98.412,100.3]
["bitfinex","SOLUSD",1644693077611,4.60724041,98.485,98.411,5.078]
["bitfinex","SOLUSD",1644693077913,4.60724041,98.485,98.4,0.024]
["bitfinex","SOLUSD",1644693077914,29.875,98.48,98.4,0.024]
["bitfinex","SOLUSD",1644693078111,7.92803834,98.479,98.381,28.7126]
["bitfinex","SOLUSD",1644693078310,7.92803834,98.479,98.382,0.024]
["bitfinex","SOLUSD",1644693078311,2.84903834,98.475,98.382,0.024]
["bitfinex","SOLUSD",1644693078513,14.63,98.47,98.383,5.079]
["bitfinex","SOLUSD",1644693078712,40.78160056,98.468,98.384,0.024]
["bitfinex","SOLUSD",1644693078912,4.60724041,98.467,98.384,0.024]
["bitfinex","SOLUSD",1644693079211,9.68624041,98.467,98.382,5.103]
["bitfinex","SOLUSD",1644693079412,4.60724041,98.466,98.382,5.103]
["bitfinex","SOLUSD",1644693079612,5.08,98.465,98.382,5.103]
["bitfinex","SOLUSD",1644693079912,5.08,98.465,98.383,0.25]
["bitfinex","SOLUSD",1644693080113,5.08,98.465,98.384,0.024]
["bitfinex","SOLUSD",1644693080312,5.08,98.465,98.382,5.079]
["bitfinex","SOLUSD",1644693080313,7.23505352,98.464,98.383,0.024]
["bitfinex","SOLUSD",1644693080514,14.63,98.46,98.383,0.024]
["bitfinex","SOLUSD",1644693080714,12.5401889,98.459,98.382,5.079]
["bitfinex","SOLUSD",1644693080912,15.2525,98.44,98.341,29.1241]
["bitfinex","SOLUSD",1644693081218,34.47253204,98.438,98.362,0.024]
["bitfinex","SOLUSD",1644693081420,34.47253204,98.438,98.342,50.87142772]
["bitfinex","SOLUSD",1644693081612,34.47253204,98.438,98.343,100.324]
["bitfinex","SOLUSD",1644693081814,7.70490296,98.437,98.344,0.024]
["bitfinex","SOLUSD",1644693082212,7.70490296,98.437,98.344,0.274]
["bitfinex","SOLUSD",1644693082415,7.70490296,98.437,98.345,0.024]
["bitfinex","SOLUSD",1644693082848,15.253,98.43,98.345,0.024]
["bitfinex","SOLUSD",1644693083048,5.081,98.429,98.345,0.024]
["bitfinex","SOLUSD",1644693083451,23.726,98.428,98.345,0.024]
["bitfinex","SOLUSD",1644693083649,5.081,98.427,98.345,0.024]
["bitfinex","SOLUSD",1644693083853,5.081,98.427,98.346,5.081]
["bitfinex","SOLUSD",1644693084060,23.726,98.428,98.347,0.024]
["bitfinex","SOLUSD",1644693084551,23.726,98.428,98.348,5.081]
["bitfinex","SOLUSD",1644693084952,23.726,98.428,98.349,0.024]
["bitfinex","SOLUSD",1644693087156,5.081,98.427,98.349,0.024]
["bitfinex","SOLUSD",1644693087355,5.081,98.427,98.345,0.024]
["bitfinex","SOLUSD",1644693092956,5.081,98.427,98.346,5.082]
["bitfinex","SOLUSD",1644693093158,5.081,98.427,98.347,0.024]
["bitfinex","SOLUSD",1644693093660,5.081,98.427,98.345,105.405]
["bitfinex","SOLUSD",1644693093859,5.081,98.427,98.348,0.024]
["bitfinex","SOLUSD",1644693094064,5.081,98.427,98.346,0.024]
["bitfinex","SOLUSD",1644693101990,5.081,98.427,98.347,5.081]
["bitfinex","SOLUSD",1644693102193,23.726,98.428,98.347,5.081]
["bitfinex","SOLUSD",1644693102390,23.726,98.428,98.35,15.2503]
["bitfinex","SOLUSD",1644693102593,23.726,98.428,98.351,5.081]
["bitfinex","SOLUSD",1644693102791,23.726,98.428,98.349,0.024]
["bitfinex","SOLUSD",1644693102993,34.47253204,98.438,98.347,0.024]
["bitfinex","SOLUSD",1644693103192,20.3286,98.47,98.36,14.63]
["bitfinex","SOLUSD",1644693103391,5.081,98.468,98.38,15.2455]
["bitfinex","SOLUSD",1644693103592,28.667,98.469,98.381,22.8579]
["bitfinex","SOLUSD",1644693103790,5.08,98.467,98.381,22.8579]
["bitfinex","SOLUSD",1644693103990,5.08,98.468,98.381,22.8579]
["bitfinex","SOLUSD",1644693104193,72.8218606,98.454,98.382,33.83517883]
["bitfinex","SOLUSD",1644693105591,5.08,98.453,98.382,33.83517883]
["bitfinex","SOLUSD",1644693105794,72.8218606,98.454,98.383,5.08]
["bitfinex","SOLUSD",1644693110393,72.8218606,98.454,98.382,33.83517883]
["bitfinex","SOLUSD",1644693110394,5.08,98.453,98.382,33.83517883]
["bitfinex","SOLUSD",1644693113497,72.8218606,98.454,98.382,38.91517883]
["bitfinex","SOLUSD",1644693115900,72.8218606,98.454,98.383,5.08]
["bitfinex","SOLUSD",1644693119306,5.08,98.453,98.382,33.83517883]
["bitfinex","SOLUSD",1644693120009,5.08,98.453,98.383,100.3]
["bitfinex","SOLUSD",1644693120206,72.8218606,98.454,98.384,5.08]
["bitfinex","SOLUSD",1644693122407,72.8218606,98.454,98.385,100.3]
["bitfinex","SOLUSD",1644693123810,72.8218606,98.454,98.386,5.08]
["bitfinex","SOLUSD",1644693124011,72.8218606,98.454,98.387,100.3]
["bitfinex","SOLUSD",1644693124412,72.8218606,98.454,98.389,100.3]
["bitfinex","SOLUSD",1644693124810,72.8218606,98.454,98.391,100.3]
["bitfinex","SOLUSD",1644693125011,72.8218606,98.454,98.392,23.7238]
["bitfinex","SOLUSD",1644693125213,72.8218606,98.454,98.393,100.3]
["bitfinex","SOLUSD",1644693128814,74.24572309,98.454,98.393,100.3]
["bitfinex","SOLUSD",1644693129715,72.8218606,98.454,98.393,100.3]
["bitfinex","SOLUSD",1644693130717,1.42386249,98.457,98.4,15.2427]
["bitfinex","SOLUSD",1644693130917,1.42386249,98.464,98.401,100.3]
["bitfinex","SOLUSD",1644693131116,1.42386249,98.478,98.402,5.079]
["bitfinex","SOLUSD",1644693131315,1.42386249,98.477,98.403,24.1969]
["bitfinex","SOLUSD",1644693131717,1.42386249,98.481,98.404,100.3]
["bitfinex","SOLUSD",1644693131917,1.42386249,98.475,98.404,100.3]
["bitfinex","SOLUSD",1644693132117,1.42386249,98.477,98.404,100.3]
["bitfinex","SOLUSD",1644693132321,1.42386249,98.478,98.405,5.078]
["bitfinex","SOLUSD",1644693132922,1.42386249,98.478,98.412,39.7131847]
["bitfinex","SOLUSD",1644693133126,1.42386249,98.479,98.413,100.3]
["bitfinex","SOLUSD",1644693133321,1.42386249,98.479,98.414,24.7253]
["bitfinex","SOLUSD",1644693133519,1.42386249,98.481,98.415,5.078]
["bitfinex","SOLUSD",1644693134120,1.42386249,98.481,98.416,100.3]
["bitfinex","SOLUSD",1644693134321,35.32305982,98.489,98.416,100.3]
["bitfinex","SOLUSD",1644693134322,35.32305982,98.489,98.417,5.078]
["bitfinex","SOLUSD",1644693134723,1.42386249,98.49,98.43,15.2368]
["bitfinex","SOLUSD",1644693134925,1.42386249,98.494,98.432,100.3]
["bitfinex","SOLUSD",1644693135124,1.42386249,98.495,98.432,100.3]
["bitfinex","SOLUSD",1644693135344,1.42386249,98.495,98.433,5.077]
["bitfinex","SOLUSD",1644693135548,1.42386249,98.496,98.434,100.3]
["bitfinex","SOLUSD",1644693135747,48.09844283,98.495,98.434,100.3]
["bitfinex","SOLUSD",1644693136749,48.09844283,98.495,98.44,15.236]
["bitfinex","SOLUSD",1644693136953,48.09844283,98.495,98.443,100.3]
["bitfinex","SOLUSD",1644693139048,48.09844283,98.495,98.444,105.377]
["bitfinex","SOLUSD",1644693139249,48.09844283,98.495,98.444,100.3]
["bitfinex","SOLUSD",1644693139452,48.09844283,98.495,98.445,5.077]
["bitfinex","SOLUSD",1644693140951,48.09844283,98.495,98.444,100.3]
["bitfinex","SOLUSD",1644693143952,48.09844283,98.495,98.445,44.90582598]
["bitfinex","SOLUSD",1644693144553,48.09844283,98.495,98.444,100.3]
["bitfinex","SOLUSD",1644693153666,48.09844283,98.495,98.433,100.3]
["bitfinex","SOLUSD",1644693153987,1.42386249,98.493,98.433,100.3]
["bitfinex","SOLUSD",1644693154364,24.78656249,98.494,98.433,100.3]
["bitfinex","SOLUSD",1644693154565,1.42386249,98.493,98.431,23.5684]
["bitfinex","SOLUSD",1644693154766,1.42386249,98.491,98.433,0.25]
["bitfinex","SOLUSD",1644693155565,1.42386249,98.492,98.433,0.25]
["bitfinex","SOLUSD",1644693155766,1.42386249,98.488,98.433,0.25]
["bitfinex","SOLUSD",1644693155966,23.3627,98.494,98.433,0.25]
["bitfinex","SOLUSD",1644693155967,1.42386249,98.489,98.433,0.25]
["bitfinex","SOLUSD",1644693156368,1.42386249,98.488,98.433,0.25]
["bitfinex","SOLUSD",1644693157166,1.42386249,98.487,98.433,0.25]
["bitfinex","SOLUSD",1644693157366,23.3627,98.494,98.421,5.078]
["bitfinex","SOLUSD",1644693157367,1.42386249,98.473,98.421,5.078]
["bitfinex","SOLUSD",1644693157568,1.42386249,98.473,98.397,5.078]
["bitfinex","SOLUSD",1644693157767,1.42386249,98.467,98.394,100.3]
["bitfinex","SOLUSD",1644693157968,1.42386249,98.463,98.395,5.079]
["bitfinex","SOLUSD",1644693158266,24.3105,98.485,98.396,39.39678015]
["bitfinex","SOLUSD",1644693158267,39.45702739,98.457,98.396,39.39678015]
["bitfinex","SOLUSD",1644693158467,39.45702739,98.457,98.397,5.079]
["bitfinex","SOLUSD",1644693158671,24.7966,98.456,98.397,5.329]
["bitfinex","SOLUSD",1644693161069,24.7966,98.456,98.397,0.25]
["bitfinex","SOLUSD",1644693161273,24.7966,98.456,98.397,2.87390296]
["bitfinex","SOLUSD",1644693162272,24.7966,98.456,98.392,5.079]
["bitfinex","SOLUSD",1644693162472,29.8766,98.456,98.392,5.079]
["bitfinex","SOLUSD",1644693162773,31.30046249,98.456,98.392,5.079]
["bitfinex","SOLUSD",1644693163174,1.42386249,98.455,98.392,5.079]
["bitfinex","SOLUSD",1644693163573,1.42386249,98.454,98.392,5.079]
["bitfinex","SOLUSD",1644693163775,5.08,98.453,98.393,0.25]
["bitfinex","SOLUSD",1644693163974,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693168076,29.8766,98.456,98.393,0.25]
["bitfinex","SOLUSD",1644693172285,24.7966,98.456,98.393,0.25]
["bitfinex","SOLUSD",1644693175389,24.7966,98.456,98.392,5.08]
["bitfinex","SOLUSD",1644693175591,29.8766,98.456,98.392,5.08]
["bitfinex","SOLUSD",1644693176609,24.7966,98.456,98.392,5.08]
["bitfinex","SOLUSD",1644693176807,24.7966,98.456,98.393,0.25]
["bitfinex","SOLUSD",1644693179812,26.22046249,98.456,98.393,0.25]
["bitfinex","SOLUSD",1644693180014,24.7966,98.456,98.394,105.38]
["bitfinex","SOLUSD",1644693180414,24.7966,98.456,98.394,114.54]
["bitfinex","SOLUSD",1644693183515,26.22046249,98.456,98.394,114.54]
["bitfinex","SOLUSD",1644693183717,24.7966,98.456,98.394,105.38]
["bitfinex","SOLUSD",1644693184514,1.42386249,98.454,98.394,105.38]
["bitfinex","SOLUSD",1644693185216,1.42386249,98.455,98.394,105.38]
["bitfinex","SOLUSD",1644693185816,1.42386249,98.454,98.394,105.38]
["bitfinex","SOLUSD",1644693186416,1.42386249,98.448,98.394,105.38]
["bitfinex","SOLUSD",1644693186617,1.42386249,98.448,98.393,0.25]
["bitfinex","SOLUSD",1644693187417,1.42386249,98.445,98.393,0.25]
["bitfinex","SOLUSD",1644693188021,1.42386249,98.444,98.393,0.25]
["bitfinex","SOLUSD",1644693188217,1.42386249,98.445,98.394,5.08]
["bitfinex","SOLUSD",1644693188417,1.42386249,98.445,98.394,105.38]
["bitfinex","SOLUSD",1644693189218,1.42386249,98.444,98.394,105.38]
["bitfinex","SOLUSD",1644693190421,1.42386249,98.445,98.394,105.38]
["bitfinex","SOLUSD",1644693190622,1.42386249,98.445,98.394,100.3]
["bitfinex","SOLUSD",1644693190822,1.42386249,98.444,98.394,100.3]
["bitfinex","SOLUSD",1644693191823,1.42386249,98.443,98.394,100.3]
["bitfinex","SOLUSD",1644693192223,1.42386249,98.444,98.394,100.3]
["bitfinex","SOLUSD",1644693193124,1.42386249,98.443,98.394,100.3]
["bitfinex","SOLUSD",1644693193326,1.42386249,98.444,98.393,100.55]
["bitfinex","SOLUSD",1644693194228,1.42386249,98.445,98.393,100.55]
["bitfinex","SOLUSD",1644693194424,1.42386249,98.445,98.395,100.3]
["bitfinex","SOLUSD",1644693194626,1.42386249,98.445,98.397,100.3]
["bitfinex","SOLUSD",1644693195025,1.42386249,98.445,98.399,100.3]
["bitfinex","SOLUSD",1644693195427,1.42386249,98.445,98.401,100.3]
["bitfinex","SOLUSD",1644693195626,1.42386249,98.445,98.393,0.25]
["bitfinex","SOLUSD",1644693195627,1.42386249,98.445,98.403,100.3]
["bitfinex","SOLUSD",1644693197026,1.42386249,98.445,98.404,5.08]
["bitfinex","SOLUSD",1644693197428,1.42386249,98.445,98.404,105.38]
["bitfinex","SOLUSD",1644693197629,1.42386249,98.445,98.402,23.5204]
["bitfinex","SOLUSD",1644693197830,1.42386249,98.445,98.393,0.25]
["bitfinex","SOLUSD",1644693198029,1.38906849,98.445,98.393,0.25]
["bitfinex","SOLUSD",1644693198232,1.38906849,98.445,98.394,100.3]
["bitfinex","SOLUSD",1644693198831,24.7966,98.456,98.394,100.3]
["bitfinex","SOLUSD",1644693199437,24.7966,98.456,98.393,5.33]
["bitfinex","SOLUSD",1644693199637,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693200035,4.64741307,98.454,98.393,0.25]
["bitfinex","SOLUSD",1644693200236,5.08,98.453,98.393,0.25]
["bitfinex","SOLUSD",1644693200735,4.64688096,98.452,98.393,34.91999529]
["bitfinex","SOLUSD",1644693200936,4.64688096,98.454,98.393,34.91999529]
["bitfinex","SOLUSD",1644693201137,5.08,98.453,98.392,22.7853]
["bitfinex","SOLUSD",1644693201636,5.08,98.455,98.392,22.7853]
["bitfinex","SOLUSD",1644693202037,4.64614408,98.454,98.393,0.25]
["bitfinex","SOLUSD",1644693202237,5.08,98.453,98.393,0.25]
["bitfinex","SOLUSD",1644693202638,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693202937,4.64735224,98.454,98.393,0.25]
["bitfinex","SOLUSD",1644693203138,5.08,98.453,98.393,0.25]
["bitfinex","SOLUSD",1644693203639,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693203840,4.64909995,98.454,98.393,0.25]
["bitfinex","SOLUSD",1644693204039,5.08,98.453,98.393,0.25]
["bitfinex","SOLUSD",1644693204639,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693204839,4.64109585,98.454,98.393,0.25]
["bitfinex","SOLUSD",1644693205044,5.08,98.453,98.393,0.25]
["bitfinex","SOLUSD",1644693205438,24.7966,98.456,98.393,0.25]
["bitfinex","SOLUSD",1644693205439,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693206239,4.64330201,98.454,98.393,0.25]
["bitfinex","SOLUSD",1644693206440,5.08,98.453,98.393,0.25]
["bitfinex","SOLUSD",1644693206840,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693207039,4.64392317,98.454,98.393,0.25]
["bitfinex","SOLUSD",1644693207240,5.08,98.453,98.393,0.25]
["bitfinex","SOLUSD",1644693207841,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693208442,4.64385436,98.454,98.393,0.25]
["bitfinex","SOLUSD",1644693208844,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693211047,24.7966,98.456,98.394,5.08]
["bitfinex","SOLUSD",1644693211247,4.64291839,98.455,98.394,5.08]
["bitfinex","SOLUSD",1644693211448,5.08,98.454,98.393,0.25]
["bitfinex","SOLUSD",1644693211645,5.08,98.455,98.393,0.25]
["bitfinex","SOLUSD",1644693212947,5.08,98.455,98.393,5.33]
["bitfinex","SOLUSD",1644693217452,4.65124096,98.454,98.393,5.33]
["bitfinex","SOLUSD",1644693224285,2.84903834,98.452,98.372,0.024]
["bitfinex","SOLUSD",1644693224482,2.84903834,98.44,98.371,0.024]
["bitfinex","SOLUSD",1644693224682,2.84903834,98.44,98.351,0.024]
["bitfinex","SOLUSD",1644693224683,2.84903834,98.434,98.351,0.024]
["bitfinex","SOLUSD",1644693224885,100.3,98.429,98.351,0.024]
["bitfinex","SOLUSD",1644693225084,100.3,98.429,98.302,23.6235]
["bitfinex","SOLUSD",1644693225085,2.84903834,98.42,98.303,0.024]
["bitfinex","SOLUSD",1644693225282,2.84903834,98.415,98.303,39.84037465]
["bitfinex","SOLUSD",1644693225483,2.84903834,98.415,98.304,0.024]
["bitfinex","SOLUSD",1644693225686,15.2555,98.41,98.32,15.2551]
["bitfinex","SOLUSD",1644693225884,15.2555,98.41,98.321,5.107]
["bitfinex","SOLUSD",1644693226084,9.73424096,98.409,98.322,0.024]
["bitfinex","SOLUSD",1644693226284,5.083,98.409,98.323,5.083]
["bitfinex","SOLUSD",1644693226484,23.8859,98.408,98.324,24.0438]
["bitfinex","SOLUSD",1644693226684,5.083,98.407,98.325,0.024]
["bitfinex","SOLUSD",1644693226885,5.083,98.407,98.325,25.15772387]
["bitfinex","SOLUSD",1644693227084,5.083,98.407,98.326,0.024]
["bitfinex","SOLUSD",1644693227285,5.083,98.407,98.326,20.07472387]
["bitfinex","SOLUSD",1644693227584,5.083,98.407,98.327,20.07472387]
["bitfinex","SOLUSD",1644693227784,5.083,98.407,98.328,0.024]
["bitfinex","SOLUSD",1644693227988,5.083,98.407,98.328,20.07472387]
["bitfinex","SOLUSD",1644693228188,5.083,98.407,98.328,22.67462683]
["bitfinex","SOLUSD",1644693228388,5.083,98.407,98.329,25.15672387]
["bitfinex","SOLUSD",1644693228590,5.083,98.407,98.33,0.024]
["bitfinex","SOLUSD",1644693228887,5.083,98.407,98.331,5.082]
["bitfinex","SOLUSD",1644693229089,5.083,98.407,98.332,0.024]
["bitfinex","SOLUSD",1644693229288,5.083,98.407,98.333,5.082]
["bitfinex","SOLUSD",1644693230589,5.083,98.407,98.334,37.9823507]
["bitfinex","SOLUSD",1644693230795,5.083,98.407,98.335,5.082]
["bitfinex","SOLUSD",1644693230993,5.083,98.407,98.336,23.3799]
["bitfinex","SOLUSD",1644693231192,5.083,98.407,98.337,5.082]
["bitfinex","SOLUSD",1644693231496,36.32835317,98.413,98.338,121.58058307]
["bitfinex","SOLUSD",1644693231692,36.32835317,98.413,98.34,116.23]
["bitfinex","SOLUSD",1644693231899,36.32835317,98.413,98.341,5.082]
["bitfinex","SOLUSD",1644693232093,36.32835317,98.413,98.342,101.6]
["bitfinex","SOLUSD",1644693232593,36.32835317,98.413,98.343,22.60448603]
["bitfinex","SOLUSD",1644693232994,36.32835317,98.413,98.344,2.62390296]
["bitfinex","SOLUSD",1644693233195,36.32835317,98.413,98.344,22.60448603]
["bitfinex","SOLUSD",1644693233594,36.32835317,98.413,98.345,2.62390296]
["bitfinex","SOLUSD",1644693233797,36.32835317,98.413,98.35,15.2494]
["bitfinex","SOLUSD",1644693233996,36.32835317,98.413,98.351,42.29463366]
["bitfinex","SOLUSD",1644693234196,36.32835317,98.413,98.352,101.6]
["bitfinex","SOLUSD",1644693234395,36.32835317,98.413,98.354,101.6]
["bitfinex","SOLUSD",1644693235497,36.32835317,98.413,98.355,5.082]
["bitfinex","SOLUSD",1644693240102,5.082,98.447,98.355,5.082]
["bitfinex","SOLUSD",1644693240302,5.082,98.447,98.356,0.024]
["bitfinex","SOLUSD",1644693240504,5.082,98.447,98.357,5.081]
["bitfinex","SOLUSD",1644693240702,5.082,98.447,98.36,15.2486]
["bitfinex","SOLUSD",1644693240903,24.88,98.448,98.36,15.2486]
["bitfinex","SOLUSD",1644693241110,24.88,98.448,98.361,7.72890296]
["bitfinex","SOLUSD",1644693241302,35.29481958,98.447,98.362,0.024]
["bitfinex","SOLUSD",1644693241501,35.29481958,98.447,98.364,101.6]
["bitfinex","SOLUSD",1644693241702,35.29481958,98.447,98.366,101.6]
["bitfinex","SOLUSD",1644693241905,5.081,98.446,98.367,42.38697289]
["bitfinex","SOLUSD",1644693242204,5.081,98.446,98.368,101.6]
["bitfinex","SOLUSD",1644693242405,0.03125993,98.457,98.369,0.024]
["bitfinex","SOLUSD",1644693242603,0.03125993,98.454,98.38,15.2445]
["bitfinex","SOLUSD",1644693242804,0.03125993,98.456,98.382,101.6]
["bitfinex","SOLUSD",1644693243003,2.84903834,98.485,98.382,101.6]
["bitfinex","SOLUSD",1644693243004,0.03125993,98.454,98.382,101.6]
["bitfinex","SOLUSD",1644693243202,0.03125993,98.455,98.383,2.64790296]
["bitfinex","SOLUSD",1644693243408,0.03125993,98.483,98.384,5.103]
["bitfinex","SOLUSD",1644693243605,4.69182756,98.478,98.386,101.6]
["bitfinex","SOLUSD",1644693243803,0.03125993,98.477,98.387,5.079]
["bitfinex","SOLUSD",1644693244024,5.079,98.48,98.387,5.103]
["bitfinex","SOLUSD",1644693244209,4.72308749,98.479,98.388,101.624]
["bitfinex","SOLUSD",1644693244405,4.72308749,98.479,98.389,5.079]
["bitfinex","SOLUSD",1644693244605,9.80208749,98.479,98.39,0.024]
["bitfinex","SOLUSD",1644693244805,0.03125993,98.479,98.4,15.2416]
["bitfinex","SOLUSD",1644693245007,4.69182756,98.478,98.403,42.38697289]
["bitfinex","SOLUSD",1644693245207,0.03125993,98.478,98.404,5.079]
["bitfinex","SOLUSD",1644693245406,5.11025993,98.479,98.404,5.079]
["bitfinex","SOLUSD",1644693245605,0.03125993,98.477,98.404,5.079]
["bitfinex","SOLUSD",1644693245807,4.72308749,98.478,98.404,5.079]
["bitfinex","SOLUSD",1644693246209,0.03125993,98.478,98.404,106.679]
["bitfinex","SOLUSD",1644693246407,4.72308749,98.481,98.404,106.679]
["bitfinex","SOLUSD",1644693246616,0.03125993,98.481,98.404,101.6]
["bitfinex","SOLUSD",1644693246813,5.079,98.48,98.41,15.241]
["bitfinex","SOLUSD",1644693247013,0.03125993,98.48,98.41,24.331]
["bitfinex","SOLUSD",1644693247213,5.078,98.479,98.411,101.6]
["bitfinex","SOLUSD",1644693247412,5.078,98.48,98.411,101.6]
["bitfinex","SOLUSD",1644693247613,5.078,98.482,98.411,101.6]
["bitfinex","SOLUSD",1644693247821,5.10925993,98.482,98.411,101.6]
["bitfinex","SOLUSD",1644693248014,5.078,98.482,98.411,101.6]
["bitfinex","SOLUSD",1644693250817,5.078,98.482,98.411,104.22390296]
["bitfinex","SOLUSD",1644693251535,43.56581109,98.483,98.412,5.078]
["bitfinex","SOLUSD",1644693251832,43.53455116,98.483,98.413,23.8291]
["bitfinex","SOLUSD",1644693252031,43.53455116,98.483,98.414,5.078]
["bitfinex","SOLUSD",1644693252632,43.53455116,98.483,98.414,106.678]
["bitfinex","SOLUSD",1644693254236,43.53455116,98.483,98.415,0.25]
["bitfinex","SOLUSD",1644693254535,5.078,98.482,98.415,0.25]
["bitfinex","SOLUSD",1644693257439,2.62390296,98.481,98.415,0.25]
["bitfinex","SOLUSD",1644693257641,5.078,98.48,98.415,0.25]
["bitfinex","SOLUSD",1644693257842,19.708,98.48,98.415,0.25]
["bitfinex","SOLUSD",1644693258039,2.62390296,98.479,98.415,0.25]
["bitfinex","SOLUSD",1644693258441,15.2467,98.47,98.415,0.25]
["bitfinex","SOLUSD",1644693258740,40.52918732,98.468,98.415,0.25]
["bitfinex","SOLUSD",1644693258940,28.2969,98.467,98.415,0.25]
["bitfinex","SOLUSD",1644693259144,28.2969,98.467,98.395,24.4329]
["bitfinex","SOLUSD",1644693259340,28.32815993,98.467,98.395,24.4329]
["bitfinex","SOLUSD",1644693260343,28.32815993,98.467,98.396,0.25]
["bitfinex","SOLUSD",1644693260642,23.2179,98.467,98.396,5.329]
["bitfinex","SOLUSD",1644693261646,23.2179,98.467,98.396,5.079]
["bitfinex","SOLUSD",1644693262846,5.079,98.466,98.396,5.079]
["bitfinex","SOLUSD",1644693263045,5.079,98.466,98.397,0.25]
["bitfinex","SOLUSD",1644693268349,4.69220449,98.465,98.397,0.25]
["bitfinex","SOLUSD",1644693268549,5.079,98.464,98.397,0.25]
["bitfinex","SOLUSD",1644693268948,5.079,98.466,98.397,0.25]
["bitfinex","SOLUSD",1644693269152,4.69003416,98.465,98.397,0.25]
["bitfinex","SOLUSD",1644693269348,5.079,98.464,98.397,0.25]
["bitfinex","SOLUSD",1644693269749,5.079,98.466,98.397,0.25]
["bitfinex","SOLUSD",1644693270049,4.68988578,98.465,98.397,0.25]
["bitfinex","SOLUSD",1644693270250,5.079,98.464,98.397,0.25]
["bitfinex","SOLUSD",1644693270651,4.68988578,98.463,98.397,0.25]
["bitfinex","SOLUSD",1644693271050,23.24915993,98.467,98.397,0.25]
["bitfinex","SOLUSD",1644693271051,5.079,98.462,98.397,0.25]
["bitfinex","SOLUSD",1644693271252,4.68988578,98.461,98.397,0.25]
["bitfinex","SOLUSD",1644693271453,4.68988578,98.464,98.397,0.25]
["bitfinex","SOLUSD",1644693271657,15.2479,98.46,98.395,5.079]
["bitfinex","SOLUSD",1644693271855,2.84903834,98.458,98.375,0.024]
["bitfinex","SOLUSD",1644693272052,2.84903834,98.453,98.371,0.024]
["bitfinex","SOLUSD",1644693272251,14.63,98.44,98.372,0.024]
["bitfinex","SOLUSD",1644693272452,34.07748578,98.439,98.356,0.024]
["bitfinex","SOLUSD",1644693272653,4.68988578,98.438,98.357,5.081]
["bitfinex","SOLUSD",1644693272854,51.45559241,98.437,98.357,5.105]
["bitfinex","SOLUSD",1644693273053,105.78988578,98.436,98.358,0.024]
["bitfinex","SOLUSD",1644693273253,5.081,98.435,98.358,0.024]
["bitfinex","SOLUSD",1644693273454,4.68988578,98.434,98.358,0.024]
["bitfinex","SOLUSD",1644693273659,14.63,98.43,98.358,0.274]
["bitfinex","SOLUSD",1644693273853,5.081,98.429,98.359,0.024]
["bitfinex","SOLUSD",1644693274054,5.081,98.429,98.358,0.25]
["bitfinex","SOLUSD",1644693278761,15.2541,98.42,98.358,0.25]
["bitfinex","SOLUSD",1644693278958,106.681,98.419,98.358,0.25]
["bitfinex","SOLUSD",1644693279159,101.6,98.417,98.358,0.25]
["bitfinex","SOLUSD",1644693279362,101.6,98.415,98.358,0.25]
["bitfinex","SOLUSD",1644693279958,15.2555,98.41,98.358,0.25]
["bitfinex","SOLUSD",1644693280162,5.082,98.409,98.358,0.25]
["bitfinex","SOLUSD",1644693282662,15.2555,98.41,98.358,0.25]
["bitfinex","SOLUSD",1644693286265,5.082,98.409,98.358,0.25]
["bitfinex","SOLUSD",1644693288366,40.13331666,98.416,98.358,0.25]
["bitfinex","SOLUSD",1644693290469,5.081,98.415,98.358,0.25]
["bitfinex","SOLUSD",1644693293193,40.13331666,98.416,98.358,0.25]
["bitfinex","SOLUSD",1644693293995,40.13331666,98.416,98.341,100.874]
["bitfinex","SOLUSD",1644693295198,40.13331666,98.416,98.342,5.082]
["bitfinex","SOLUSD",1644693295396,40.13331666,98.416,98.342,0.25]
["bitfinex","SOLUSD",1644693295696,5.082,98.415,98.343,5.082]
["bitfinex","SOLUSD",1644693296296,5.082,98.415,98.344,101.6]
["bitfinex","SOLUSD",1644693296496,40.13331666,98.416,98.345,5.082]
["bitfinex","SOLUSD",1644693296696,5.082,98.414,98.344,101.6]
["bitfinex","SOLUSD",1644693296897,5.082,98.415,98.344,101.6]
["bitfinex","SOLUSD",1644693299202,5.082,98.415,98.342,0.25]
["bitfinex","SOLUSD",1644693300505,4.70087442,98.414,98.342,0.25]
["bitfinex","SOLUSD",1644693300702,5.082,98.413,98.342,0.25]
["bitfinex","SOLUSD",1644693300902,5.082,98.415,98.342,0.25]
["bitfinex","SOLUSD",1644693302304,4.70404444,98.414,98.342,0.25]
["bitfinex","SOLUSD",1644693302505,5.082,98.413,98.342,0.25]
["bitfinex","SOLUSD",1644693302706,4.70404444,98.414,98.343,5.082]
["bitfinex","SOLUSD",1644693302904,4.70477797,98.413,98.344,101.6]
["bitfinex","SOLUSD",1644693303205,4.70477797,98.415,98.344,101.6]
["bitfinex","SOLUSD",1644693305705,4.70477797,98.415,98.346,101.6]
["bitfinex","SOLUSD",1644693305906,5.082,98.431,98.346,109.89]
["bitfinex","SOLUSD",1644693306107,2.84903834,98.436,98.347,5.082]
["bitfinex","SOLUSD",1644693306307,5.082,98.433,98.35,14.63]
["bitfinex","SOLUSD",1644693306507,2.84903834,98.439,98.37,15.2467]
["bitfinex","SOLUSD",1644693306708,4.71584295,98.438,98.372,37.7366799]
["bitfinex","SOLUSD",1644693307007,4.71584295,98.439,98.374,101.6]
["bitfinex","SOLUSD",1644693307207,4.71584295,98.439,98.375,5.08]
["bitfinex","SOLUSD",1644693307708,4.71584295,98.439,98.376,101.6]
["bitfinex","SOLUSD",1644693308307,40.1981523,98.44,98.376,101.6]
["bitfinex","SOLUSD",1644693308507,2.84903834,98.453,98.381,101.6]
["bitfinex","SOLUSD",1644693308709,0.03125993,98.454,98.381,101.6]
["bitfinex","SOLUSD",1644693308907,5.08,98.457,98.381,101.6]
["bitfinex","SOLUSD",1644693308908,0.03125993,98.456,98.381,101.6]
["bitfinex","SOLUSD",1644693309106,24.481,98.479,98.382,2.62390296]
["bitfinex","SOLUSD",1644693309107,0.03125993,98.454,98.382,2.62390296]
["bitfinex","SOLUSD",1644693309311,0.03125993,98.455,98.384,101.6]
["bitfinex","SOLUSD",1644693309508,42.50206875,98.476,98.384,101.6]
["bitfinex","SOLUSD",1644693309710,0.03125993,98.475,98.385,2.64790296]
["bitfinex","SOLUSD",1644693309910,0.03125993,98.475,98.393,101.6]
["bitfinex","SOLUSD",1644693310114,0.03125993,98.475,98.412,35.65635193]
["bitfinex","SOLUSD",1644693310310,42.47080882,98.476,98.412,35.65635193]
["bitfinex","SOLUSD",1644693310512,42.47080882,98.476,98.413,101.6]
["bitfinex","SOLUSD",1644693310910,42.47080882,98.476,98.412,35.65635193]
["bitfinex","SOLUSD",1644693311113,5.079,98.475,98.4,15.2421]
["bitfinex","SOLUSD",1644693311310,5.11025993,98.475,98.4,15.2421]
["bitfinex","SOLUSD",1644693311810,5.11025993,98.475,98.401,104.22390296]
["bitfinex","SOLUSD",1644693312010,5.11025993,98.475,98.403,101.6]
["bitfinex","SOLUSD",1644693314413,0.03125993,98.475,98.404,5.079]
["bitfinex","SOLUSD",1644693314613,42.50206875,98.476,98.404,5.079]
["bitfinex","SOLUSD",1644693315913,42.50206875,98.476,98.41,15.2408]
["bitfinex","SOLUSD",1644693316116,42.47080882,98.476,98.411,5.079]
["bitfinex","SOLUSD",1644693316313,42.47080882,98.476,98.411,106.679]
["bitfinex","SOLUSD",1644693317515,42.47080882,98.476,98.411,101.6]
["bitfinex","SOLUSD",1644693318816,42.47080882,98.476,98.41,15.2408]
["bitfinex","SOLUSD",1644693319219,5.079,98.475,98.41,15.2408]
["bitfinex","SOLUSD",1644693320420,5.079,98.475,98.411,5.079]
["bitfinex","SOLUSD",1644693322021,2.62390296,98.474,98.404,24.5893]
["bitfinex","SOLUSD",1644693322223,14.63,98.46,98.382,24.6393]
["bitfinex","SOLUSD",1644693322523,7.70390296,98.459,98.339,5.079]
["bitfinex","SOLUSD",1644693322722,1.43142206,98.444,98.384,0.024]
["bitfinex","SOLUSD",1644693322921,1.43142206,98.442,98.384,0.024]
["bitfinex","SOLUSD",1644693323123,23.8822,98.442,98.343,5.08]
["bitfinex","SOLUSD",1644693323327,23.8822,98.442,98.344,0.25]
["bitfinex","SOLUSD",1644693323523,23.8822,98.442,98.344,0.274]
["bitfinex","SOLUSD",1644693323723,23.8822,98.442,98.35,15.2491]
["bitfinex","SOLUSD",1644693323924,23.8822,98.442,98.351,101.624]
["bitfinex","SOLUSD",1644693324124,23.8822,98.442,98.352,0.024]
["bitfinex","SOLUSD",1644693324425,5.081,98.441,98.353,101.6]
["bitfinex","SOLUSD",1644693324626,25.31362206,98.442,98.353,101.6]
["bitfinex","SOLUSD",1644693324825,6.51242206,98.441,98.354,0.024]
["bitfinex","SOLUSD",1644693325026,1.43142206,98.439,98.354,0.024]
["bitfinex","SOLUSD",1644693325228,1.43142206,98.437,98.354,0.024]
["bitfinex","SOLUSD",1644693325626,5.081,98.436,98.354,0.024]
["bitfinex","SOLUSD",1644693326328,1.43142206,98.437,98.356,42.71100802]
["bitfinex","SOLUSD",1644693326549,1.43142206,98.438,98.357,5.105]
["bitfinex","SOLUSD",1644693326750,1.43142206,98.438,98.358,0.024]
["bitfinex","SOLUSD",1644693326951,6.51242206,98.439,98.359,5.081]
["bitfinex","SOLUSD",1644693327151,1.43142206,98.437,98.359,5.081]
["bitfinex","SOLUSD",1644693327351,1.43142206,98.437,98.36,0.024]
["bitfinex","SOLUSD",1644693327551,1.43142206,98.433,98.358,0.024]
["bitfinex","SOLUSD",1644693327754,6.51242206,98.432,98.357,0.024]
["bitfinex","SOLUSD",1644693327957,5.081,98.432,98.353,0.024]
["bitfinex","SOLUSD",1644693328356,1.43142206,98.429,98.353,0.024]
["bitfinex","SOLUSD",1644693328553,1.43142206,98.425,98.353,0.024]
["bitfinex","SOLUSD",1644693328753,9.13142206,98.425,98.353,0.024]
["bitfinex","SOLUSD",1644693328955,5.081,98.424,98.353,0.024]
["bitfinex","SOLUSD",1644693329155,6.51242206,98.424,98.353,0.024]
["bitfinex","SOLUSD",1644693329356,1.43142206,98.423,98.353,0.024]
["bitfinex","SOLUSD",1644693329554,5.081,98.422,98.353,0.024]
["bitfinex","SOLUSD",1644693329756,6.51242206,98.422,98.352,23.0968]
["bitfinex","SOLUSD",1644693329959,6.51242206,98.424,98.352,23.0968]
["bitfinex","SOLUSD",1644693330255,1.43142206,98.424,98.353,0.024]
["bitfinex","SOLUSD",1644693330859,1.43142206,98.423,98.353,0.024]
["bitfinex","SOLUSD",1644693331856,1.43142206,98.424,98.353,0.024]
["bitfinex","SOLUSD",1644693332057,6.51242206,98.423,98.353,0.024]
["bitfinex","SOLUSD",1644693332257,24.8294,98.427,98.355,101.6]
["bitfinex","SOLUSD",1644693332459,47.85310711,98.428,98.361,43.61098425]
["bitfinex","SOLUSD",1644693332660,47.85310711,98.428,98.362,101.6]
["bitfinex","SOLUSD",1644693332859,47.85310711,98.428,98.362,106.681]
["bitfinex","SOLUSD",1644693336462,1.43142206,98.433,98.362,106.681]
["bitfinex","SOLUSD",1644693336663,30.84672206,98.44,98.37,15.2472]
["bitfinex","SOLUSD",1644693336864,1.43142206,98.44,98.371,130.5686]
["bitfinex","SOLUSD",1644693337063,1.43142206,98.44,98.371,133.19250296]
["bitfinex","SOLUSD",1644693337263,1.43142206,98.453,98.371,133.19250296]
["bitfinex","SOLUSD",1644693337463,35.83639283,98.452,98.372,0.024]
["bitfinex","SOLUSD",1644693337663,35.8051329,98.452,98.373,5.08]
["bitfinex","SOLUSD",1644693337865,0.03125993,98.451,98.39,15.2439]
["bitfinex","SOLUSD",1644693338062,1.43142206,98.451,98.391,41.0706223]
["bitfinex","SOLUSD",1644693338266,35.8051329,98.452,98.391,41.0706223]
["bitfinex","SOLUSD",1644693338668,34.37371084,98.452,98.391,41.0706223]
["bitfinex","SOLUSD",1644693338863,35.8051329,98.452,98.391,41.0706223]
["bitfinex","SOLUSD",1644693340063,1.43142206,98.451,98.391,41.0706223]
["bitfinex","SOLUSD",1644693340865,1.43142206,98.448,98.391,41.0706223]
["bitfinex","SOLUSD",1644693341269,1.43142206,98.449,98.391,41.0706223]
["bitfinex","SOLUSD",1644693341467,1.43142206,98.447,98.391,41.0706223]
["bitfinex","SOLUSD",1644693341867,1.43142206,98.448,98.391,41.0706223]
["bitfinex","SOLUSD",1644693342068,1.43142206,98.447,98.391,41.0706223]
["bitfinex","SOLUSD",1644693342467,1.43142206,98.445,98.391,41.0706223]
["bitfinex","SOLUSD",1644693343267,1.43142206,98.446,98.391,41.0706223]
["bitfinex","SOLUSD",1644693343467,1.43142206,98.445,98.391,41.0706223]
["bitfinex","SOLUSD",1644693343668,1.43142206,98.446,98.391,41.0706223]
["bitfinex","SOLUSD",1644693345168,1.43142206,98.445,98.392,5.08]
["bitfinex","SOLUSD",1644693346068,1.43142206,98.444,98.392,5.08]
["bitfinex","SOLUSD",1644693347373,1.43142206,98.445,98.392,5.08]
["bitfinex","SOLUSD",1644693347770,1.43142206,98.444,98.392,5.08]
["bitfinex","SOLUSD",1644693347972,1.43142206,98.442,98.392,5.08]
["bitfinex","SOLUSD",1644693348572,1.43142206,98.442,98.393,101.6]
["bitfinex","SOLUSD",1644693348770,1.43142206,98.446,98.393,101.6]
["bitfinex","SOLUSD",1644693348973,0.03125993,98.466,98.393,101.6]
["bitfinex","SOLUSD",1644693348974,1.43142206,98.453,98.393,101.6]
["bitfinex","SOLUSD",1644693349572,1.43142206,98.454,98.393,101.6]
["bitfinex","SOLUSD",1644693349772,1.43142206,98.456,98.4,15.2425]
["bitfinex","SOLUSD",1644693349972,1.43142206,98.454,98.401,101.6]
["bitfinex","SOLUSD",1644693350173,1.43142206,98.455,98.403,101.6]
["bitfinex","SOLUSD",1644693350573,1.43142206,98.455,98.404,5.079]
["bitfinex","SOLUSD",1644693351275,1.43142206,98.455,98.41,15.241]
["bitfinex","SOLUSD",1644693351482,15.241,98.51,98.41,15.241]
["bitfinex","SOLUSD",1644693351483,1.43142206,98.459,98.411,5.079]
["bitfinex","SOLUSD",1644693351678,23.5012,98.482,98.411,5.079]
["bitfinex","SOLUSD",1644693351679,1.43142206,98.463,98.411,5.079]
["bitfinex","SOLUSD",1644693351875,1.43142206,98.466,98.411,2.62390296]
["bitfinex","SOLUSD",1644693352074,1.43142206,98.468,98.412,7.70290296]
["bitfinex","SOLUSD",1644693352274,1.43142206,98.472,98.415,43.61098425]
["bitfinex","SOLUSD",1644693352477,1.43142206,98.475,98.415,43.61098425]
["bitfinex","SOLUSD",1644693352677,1.43142206,98.476,98.416,7.70190296]
["bitfinex","SOLUSD",1644693352977,1.43142206,98.477,98.42,15.2382]
["bitfinex","SOLUSD",1644693353175,1.43142206,98.477,98.421,5.078]
["bitfinex","SOLUSD",1644693353777,24.93262206,98.482,98.421,5.078]
["bitfinex","SOLUSD",1644693354580,23.5012,98.482,98.421,5.078]
["bitfinex","SOLUSD",1644693354780,23.5012,98.482,98.43,15.2375]
["bitfinex","SOLUSD",1644693354978,23.5012,98.482,98.432,101.6]
["bitfinex","SOLUSD",1644693355279,1.46234943,98.492,98.432,101.6]
["bitfinex","SOLUSD",1644693355482,0.03092737,98.499,98.434,101.6]
["bitfinex","SOLUSD",1644693355679,1.43142206,98.502,98.434,101.6]
["bitfinex","SOLUSD",1644693355882,1.43142206,98.509,98.435,2.62390296]
["bitfinex","SOLUSD",1644693356079,1.43142206,98.516,98.44,14.63]
["bitfinex","SOLUSD",1644693356280,0.03092737,98.508,98.44,14.63]
["bitfinex","SOLUSD",1644693356484,0.03092737,98.515,98.441,2.62390296]
["bitfinex","SOLUSD",1644693356682,0.03092737,98.514,98.46,15.2329]
["bitfinex","SOLUSD",1644693356881,0.03092737,98.514,98.461,64.75561089]
["bitfinex","SOLUSD",1644693357081,1.43142206,98.52,98.461,64.75561089]
["bitfinex","SOLUSD",1644693357284,1.43142206,98.52,98.461,24.768]
["bitfinex","SOLUSD",1644693357481,1.43142206,98.515,98.434,101.6]
["bitfinex","SOLUSD",1644693357681,1.43142206,98.505,98.435,24.3926]
["bitfinex","SOLUSD",1644693357884,1.43142206,98.502,98.435,24.3926]
["bitfinex","SOLUSD",1644693358083,1.43142206,98.501,98.421,5.077]
["bitfinex","SOLUSD",1644693358284,1.43142206,98.495,98.422,61.08786411]
["bitfinex","SOLUSD",1644693358484,1.43142206,98.495,98.423,101.6]
["bitfinex","SOLUSD",1644693358683,7.70190296,98.494,98.423,101.6]
["bitfinex","SOLUSD",1644693359086,5.078,98.494,98.423,101.6]
["bitfinex","SOLUSD",1644693359287,6.50942206,98.494,98.423,101.6]
["bitfinex","SOLUSD",1644693359686,1.43142206,98.493,98.423,101.6]
["bitfinex","SOLUSD",1644693359884,6.50942206,98.492,98.423,101.6]
["bitfinex","SOLUSD",1644693360086,23.0276,98.491,98.423,101.6]
["bitfinex","SOLUSD",1644693360308,5.078,98.49,98.423,101.6]
["bitfinex","SOLUSD",1644693361885,6.50942206,98.49,98.423,101.6]
["bitfinex","SOLUSD",1644693362286,1.43142206,98.488,98.422,61.08786411]
["bitfinex","SOLUSD",1644693362487,1.43142206,98.487,98.422,61.08786411]
["bitfinex","SOLUSD",1644693362893,5.078,98.49,98.422,61.08786411]
["bitfinex","SOLUSD",1644693362894,1.43142206,98.486,98.422,61.08786411]
["bitfinex","SOLUSD",1644693363086,37.03694893,98.485,98.423,5.078]
["bitfinex","SOLUSD",1644693363688,37.03694893,98.485,98.423,106.678]
["bitfinex","SOLUSD",1644693364087,37.03694893,98.485,98.43,15.2377]
["bitfinex","SOLUSD",1644693364487,37.03694893,98.485,98.431,101.6]
["bitfinex","SOLUSD",1644693364890,5.078,98.49,98.431,101.6]
["bitfinex","SOLUSD",1644693365089,24.45902206,98.491,98.431,101.6]
["bitfinex","SOLUSD",1644693365789,1.43142206,98.49,98.432,5.078]
["bitfinex","SOLUSD",1644693365993,42.30742045,98.49,98.43,15.2377]
["bitfinex","SOLUSD",1644693366192,5.078,98.489,98.431,5.078]
["bitfinex","SOLUSD",1644693366394,5.078,98.489,98.36,182.93]
["bitfinex","SOLUSD",1644693366395,1.43142206,98.484,98.388,5.078]
["bitfinex","SOLUSD",1644693366590,16.06142206,98.47,98.382,5.102]
["bitfinex","SOLUSD",1644693366795,1.43142206,98.466,98.381,5.103]
["bitfinex","SOLUSD",1644693366992,1.43142206,98.459,98.352,5.104]
["bitfinex","SOLUSD",1644693367190,1.43142206,98.456,98.353,47.90505103]
["bitfinex","SOLUSD",1644693367390,1.43142206,98.456,98.354,5.105]
["bitfinex","SOLUSD",1644693367590,6.54334943,98.455,98.355,0.024]
["bitfinex","SOLUSD",1644693367812,29.06032737,98.457,98.371,36.80055552]
["bitfinex","SOLUSD",1644693367990,0.03092737,98.454,98.372,28.1141]
["bitfinex","SOLUSD",1644693368192,0.03092737,98.456,98.373,0.024]
["bitfinex","SOLUSD",1644693368390,0.03092737,98.453,98.374,5.08]
["bitfinex","SOLUSD",1644693368591,0.03092737,98.455,98.375,0.024]
["bitfinex","SOLUSD",1644693368792,0.03092737,98.452,98.375,0.024]
["bitfinex","SOLUSD",1644693368992,0.03092737,98.454,98.38,15.2458]
["bitfinex","SOLUSD",1644693369192,0.03092737,98.451,98.381,0.024]
["bitfinex","SOLUSD",1644693369393,5.08,98.45,98.38,15.2458]
["bitfinex","SOLUSD",1644693369890,5.11092737,98.452,98.381,0.25]
["bitfinex","SOLUSD",1644693370094,5.11092737,98.456,98.381,0.25]
["bitfinex","SOLUSD",1644693370301,5.11092737,98.456,98.381,0.024]
["bitfinex","SOLUSD",1644693370302,0.03092737,98.455,98.381,0.024]
["bitfinex","SOLUSD",1644693370495,14.63,98.45,98.382,0.024]
["bitfinex","SOLUSD",1644693370793,14.63,98.45,98.372,0.274]
["bitfinex","SOLUSD",1644693370995,5.11092737,98.449,98.373,0.024]
["bitfinex","SOLUSD",1644693371798,5.11092737,98.449,98.372,0.024]
["bitfinex","SOLUSD",1644693373198,5.11092737,98.449,98.373,5.08]
["bitfinex","SOLUSD",1644693373396,5.11092737,98.449,98.374,0.024]
["bitfinex","SOLUSD",1644693373598,20.24472737,98.449,98.374,0.024]
["bitfinex","SOLUSD",1644693381517,15.2507,98.44,98.374,0.024]
["bitfinex","SOLUSD",1644693381715,15.2507,98.44,98.372,0.25]
["bitfinex","SOLUSD",1644693381716,5.08,98.439,98.372,0.25]
["bitfinex","SOLUSD",1644693381916,28.7935,98.439,98.357,0.024]
["bitfinex","SOLUSD",1644693382118,28.7935,98.439,98.358,5.081]
["bitfinex","SOLUSD",1644693382317,28.7935,98.439,98.359,0.024]
["bitfinex","SOLUSD",1644693382715,28.7935,98.439,98.36,5.105]
["bitfinex","SOLUSD",1644693382932,28.7935,98.439,98.36,0.024]
["bitfinex","SOLUSD",1644693383133,28.7935,98.439,98.361,5.105]
["bitfinex","SOLUSD",1644693383433,28.7935,98.439,98.362,0.25]
["bitfinex","SOLUSD",1644693383634,28.7935,98.439,98.363,5.081]
["bitfinex","SOLUSD",1644693383833,28.7935,98.439,98.364,23.2471]
["bitfinex","SOLUSD",1644693384035,28.7935,98.439,98.365,5.081]
["bitfinex","SOLUSD",1644693384235,28.7935,98.439,98.365,5.105]
["bitfinex","SOLUSD",1644693384439,28.7935,98.439,98.366,0.024]
["bitfinex","SOLUSD",1644693386637,15.2521,98.43,98.366,0.024]
["bitfinex","SOLUSD",1644693386836,15.2521,98.43,98.365,5.081]
["bitfinex","SOLUSD",1644693386837,5.081,98.429,98.365,5.081]
["bitfinex","SOLUSD",1644693387036,22.9481,98.428,98.365,5.081]
["bitfinex","SOLUSD",1644693387236,5.081,98.427,98.365,5.081]
["bitfinex","SOLUSD",1644693387635,39.5675156,98.426,98.365,5.081]
["bitfinex","SOLUSD",1644693387837,5.081,98.425,98.365,5.081]
["bitfinex","SOLUSD",1644693388037,14.63,98.42,98.365,5.081]
["bitfinex","SOLUSD",1644693388236,5.081,98.419,98.365,5.081]
["bitfinex","SOLUSD",1644693389440,5.081,98.419,98.353,0.024]
["bitfinex","SOLUSD",1644693389637,15.651,98.419,98.353,0.25]
["bitfinex","SOLUSD",1644693389839,15.2553,98.41,98.353,0.25]
["bitfinex","SOLUSD",1644693390040,5.082,98.409,98.353,0.25]
["bitfinex","SOLUSD",1644693390239,5.082,98.409,98.336,0.024]
["bitfinex","SOLUSD",1644693390440,24.4564,98.408,98.336,37.19373385]
["bitfinex","SOLUSD",1644693390637,5.082,98.407,98.337,0.024]
["bitfinex","SOLUSD",1644693390838,5.082,98.407,98.336,37.19373385]
["bitfinex","SOLUSD",1644693391041,24.4564,98.408,98.337,5.082]
["bitfinex","SOLUSD",1644693391242,24.4564,98.408,98.337,5.106]
["bitfinex","SOLUSD",1644693391640,24.4564,98.408,98.338,24.3561]
["bitfinex","SOLUSD",1644693391842,5.082,98.407,98.338,24.3561]
["bitfinex","SOLUSD",1644693392041,24.4564,98.408,98.339,5.082]
["bitfinex","SOLUSD",1644693392242,15.2569,98.4,98.339,5.082]
["bitfinex","SOLUSD",1644693392441,15.2569,98.4,98.321,24.1061]
["bitfinex","SOLUSD",1644693392442,5.082,98.399,98.321,24.1061]
["bitfinex","SOLUSD",1644693392647,7.70590296,98.399,98.322,0.274]
["bitfinex","SOLUSD",1644693392842,7.70590296,98.399,98.323,0.024]
["bitfinex","SOLUSD",1644693393043,2.62390296,98.398,98.323,0.024]
["bitfinex","SOLUSD",1644693393244,36.56933602,98.396,98.323,0.024]
["bitfinex","SOLUSD",1644693393544,15.2585,98.39,98.323,0.024]
["bitfinex","SOLUSD",1644693393749,5.083,98.389,98.3,5.107]
["bitfinex","SOLUSD",1644693393943,29.6695,98.389,98.301,0.024]
["bitfinex","SOLUSD",1644693394346,24.5865,98.389,98.302,5.083]
["bitfinex","SOLUSD",1644693394546,5.083,98.388,98.303,24.0606]
["bitfinex","SOLUSD",1644693394848,15.2599,98.38,98.304,5.083]
["bitfinex","SOLUSD",1644693395047,5.083,98.379,98.304,5.107]
["bitfinex","SOLUSD",1644693395353,24.9839,98.378,98.305,0.024]
["bitfinex","SOLUSD",1644693395547,5.083,98.377,98.305,0.024]
["bitfinex","SOLUSD",1644693395748,5.083,98.377,98.305,0.25]
["bitfinex","SOLUSD",1644693395949,5.083,98.377,98.305,0.274]
["bitfinex","SOLUSD",1644693396948,24.9839,98.378,98.305,0.274]
["bitfinex","SOLUSD",1644693397150,24.9839,98.378,98.306,5.083]
["bitfinex","SOLUSD",1644693400652,24.9839,98.378,98.305,0.274]
["bitfinex","SOLUSD",1644693400653,15.2619,98.37,98.305,0.274]
["bitfinex","SOLUSD",1644693400856,15.2619,98.37,98.305,0.25]
["bitfinex","SOLUSD",1644693401654,15.2637,98.36,98.305,0.25]
["bitfinex","SOLUSD",1644693401853,22.7211,98.359,98.305,0.25]
["bitfinex","SOLUSD",1644693402056,27.8041,98.359,98.305,0.25]
["bitfinex","SOLUSD",1644693402259,40.26358255,98.358,98.279,0.024]
["bitfinex","SOLUSD",1644693402458,45.34658255,98.358,98.28,5.083]
["bitfinex","SOLUSD",1644693402658,45.34658255,98.358,98.281,0.024]
["bitfinex","SOLUSD",1644693403064,45.34658255,98.358,98.278,5.109]
["bitfinex","SOLUSD",1644693404967,15.2651,98.35,98.278,5.109]
["bitfinex","SOLUSD",1644693405170,5.085,98.349,98.278,5.109]
["bitfinex","SOLUSD",1644693405571,24.7932,98.348,98.278,5.109]
["bitfinex","SOLUSD",1644693405770,5.085,98.347,98.278,5.085]
["bitfinex","SOLUSD",1644693406772,5.085,98.347,98.279,0.25]
["bitfinex","SOLUSD",1644693406973,5.085,98.347,98.277,23.9101]
["bitfinex","SOLUSD",1644693407272,5.085,98.347,98.277,23.8861]
["bitfinex","SOLUSD",1644693410684,5.085,98.347,98.278,0.25]
["bitfinex","SOLUSD",1644693412081,5.085,98.347,98.277,23.9101]
["bitfinex","SOLUSD",1644693412282,5.085,98.347,98.278,5.085]
["bitfinex","SOLUSD",1644693413481,24.7932,98.348,98.279,0.25]
["bitfinex","SOLUSD",1644693413684,24.7932,98.348,98.28,5.085]
["bitfinex","SOLUSD",1644693414982,5.085,98.359,98.28,5.085]
["bitfinex","SOLUSD",1644693415184,23.3619,98.369,98.281,2.64790296]
["bitfinex","SOLUSD",1644693415481,28.5523,98.387,98.282,26.94390296]
["bitfinex","SOLUSD",1644693415682,23.4673,98.387,98.283,101.624]
["bitfinex","SOLUSD",1644693415884,36.97484799,98.386,98.284,5.107]
["bitfinex","SOLUSD",1644693416083,42.05784799,98.386,98.285,101.6]
["bitfinex","SOLUSD",1644693416284,42.05784799,98.386,98.287,101.6]
["bitfinex","SOLUSD",1644693416688,42.05784799,98.386,98.288,7.73090296]
["bitfinex","SOLUSD",1644693416891,36.97484799,98.386,98.29,15.2585]
["bitfinex","SOLUSD",1644693417089,5.083,98.385,98.291,0.024]
["bitfinex","SOLUSD",1644693417488,128.34370296,98.384,98.291,0.024]
["bitfinex","SOLUSD",1644693417688,5.083,98.383,98.292,5.083]
["bitfinex","SOLUSD",1644693417888,5.083,98.383,98.293,0.024]
["bitfinex","SOLUSD",1644693418088,14.63,98.38,98.293,0.024]
["bitfinex","SOLUSD",1644693418289,14.63,98.38,98.294,5.083]
["bitfinex","SOLUSD",1644693418491,14.63,98.38,98.295,0.024]
["bitfinex","SOLUSD",1644693418492,5.083,98.379,98.295,0.024]
["bitfinex","SOLUSD",1644693418689,15.262,98.37,98.296,0.024]
["bitfinex","SOLUSD",1644693418893,5.083,98.369,98.296,0.024]
["bitfinex","SOLUSD",1644693419089,23.5705,98.368,98.291,0.024]
["bitfinex","SOLUSD",1644693419290,5.083,98.367,98.291,0.024]
["bitfinex","SOLUSD",1644693421691,5.083,98.367,98.292,5.083]
["bitfinex","SOLUSD",1644693421892,5.083,98.367,98.293,0.024]
["bitfinex","SOLUSD",1644693422289,5.083,98.367,98.29,5.107]
["bitfinex","SOLUSD",1644693423595,5.083,98.367,98.29,0.024]
["bitfinex","SOLUSD",1644693424292,5.083,98.367,98.29,0.274]
["bitfinex","SOLUSD",1644693430413,23.5705,98.368,98.29,5.357]
["bitfinex","SOLUSD",1644693432910,5.083,98.367,98.29,5.357]
["bitfinex","SOLUSD",1644693433210,5.083,98.367,98.291,5.083]
["bitfinex","SOLUSD",1644693433409,5.083,98.367,98.292,0.024]
["bitfinex","SOLUSD",1644693433911,5.083,98.367,98.293,5.083]
["bitfinex","SOLUSD",1644693434110,5.083,98.367,98.294,0.024]
["bitfinex","SOLUSD",1644693434310,5.083,98.367,98.291,0.024]
["bitfinex","SOLUSD",1644693434509,5.083,98.367,98.292,5.107]
["bitfinex","SOLUSD",1644693434711,5.083,98.367,98.293,0.274]
["bitfinex","SOLUSD",1644693434914,5.083,98.367,98.294,5.083]
["bitfinex","SOLUSD",1644693435110,5.083,98.367,98.295,0.024]
["bitfinex","SOLUSD",1644693435309,5.083,98.367,98.293,0.25]
["bitfinex","SOLUSD",1644693435310,23.5705,98.368,98.294,5.107]
["bitfinex","SOLUSD",1644693435609,4.68583323,98.367,98.295,0.024]
["bitfinex","SOLUSD",1644693437114,4.68583323,98.367,98.296,5.083]
["bitfinex","SOLUSD",1644693437615,4.68583323,98.367,98.294,5.107]
["bitfinex","SOLUSD",1644693437815,4.68583323,98.367,98.295,0.024]
["bitfinex","SOLUSD",1644693438113,5.083,98.366,98.296,5.083]
["bitfinex","SOLUSD",1644693438313,4.68583323,98.365,98.296,5.083]
["bitfinex","SOLUSD",1644693438513,5.083,98.364,98.294,5.107]
["bitfinex","SOLUSD",1644693438717,5.083,98.364,98.294,5.083]
["bitfinex","SOLUSD",1644693438915,5.083,98.367,98.294,5.083]
["bitfinex","SOLUSD",1644693439115,4.68752441,98.366,98.295,0.024]
["bitfinex","SOLUSD",1644693439316,5.083,98.365,98.296,5.083]
["bitfinex","SOLUSD",1644693439615,5.083,98.365,98.295,5.107]
["bitfinex","SOLUSD",1644693439915,5.083,98.367,98.294,5.107]
["bitfinex","SOLUSD",1644693440114,4.68803606,98.366,98.294,5.083]
["bitfinex","SOLUSD",1644693440315,5.083,98.365,98.295,0.024]
["bitfinex","SOLUSD",1644693440516,5.083,98.365,98.296,5.083]
["bitfinex","SOLUSD",1644693440714,4.68872787,98.364,98.296,5.083]
["bitfinex","SOLUSD",1644693440917,5.083,98.363,98.296,5.083]
["bitfinex","SOLUSD",1644693441115,5.083,98.366,98.296,5.083]
["bitfinex","SOLUSD",1644693441319,23.5705,98.368,98.297,101.6]
["bitfinex","SOLUSD",1644693441519,23.5705,98.368,98.297,0.024]
["bitfinex","SOLUSD",1644693441920,7.93969215,98.385,98.297,0.024]
["bitfinex","SOLUSD",1644693442118,28.66344429,98.384,98.296,5.083]
["bitfinex","SOLUSD",1644693442318,5.083,98.383,98.297,0.024]
["bitfinex","SOLUSD",1644693442516,4.69214429,98.383,98.297,0.024]
["bitfinex","SOLUSD",1644693442717,4.69214429,98.382,98.297,0.024]
["bitfinex","SOLUSD",1644693442918,4.69214429,98.383,98.298,5.083]
["bitfinex","SOLUSD",1644693443320,5.083,98.382,98.299,0.024]
["bitfinex","SOLUSD",1644693443520,4.69214429,98.381,98.295,0.024]
["bitfinex","SOLUSD",1644693443821,15.2604,98.38,98.296,5.107]
["bitfinex","SOLUSD",1644693444021,20.3434,98.38,98.294,0.024]
["bitfinex","SOLUSD",1644693444218,4.69214429,98.379,98.294,5.107]
["bitfinex","SOLUSD",1644693444519,9.77514429,98.379,98.295,0.024]
["bitfinex","SOLUSD",1644693444720,4.69214429,98.378,98.296,0.024]
["bitfinex","SOLUSD",1644693444919,5.083,98.377,98.296,0.024]
["bitfinex","SOLUSD",1644693445120,5.083,98.377,98.294,0.024]
["bitfinex","SOLUSD",1644693445323,4.69214429,98.376,98.294,0.024]
["bitfinex","SOLUSD",1644693445723,5.083,98.375,98.294,0.024]
["bitfinex","SOLUSD",1644693445928,5.083,98.378,98.294,0.024]
["bitfinex","SOLUSD",1644693446123,4.69481736,98.377,98.295,5.083]
["bitfinex","SOLUSD",1644693446327,4.69481736,98.379,98.296,0.024]
["bitfinex","SOLUSD",1644693446525,9.77781736,98.379,98.296,0.024]
["bitfinex","SOLUSD",1644693446723,9.77781736,98.379,98.297,5.107]
["bitfinex","SOLUSD",1644693446724,4.69481736,98.378,98.297,5.107]
["bitfinex","SOLUSD",1644693446924,29.8921,98.37,98.297,0.024]
["bitfinex","SOLUSD",1644693447127,34.29951736,98.369,98.298,0.024]
["bitfinex","SOLUSD",1644693447324,4.69481736,98.368,98.29,0.024]
["bitfinex","SOLUSD",1644693447625,5.083,98.367,98.29,0.024]
["bitfinex","SOLUSD",1644693447825,4.69481736,98.366,98.291,5.083]
["bitfinex","SOLUSD",1644693448027,4.69481736,98.368,98.292,0.024]
["bitfinex","SOLUSD",1644693448225,4.69481736,98.368,98.292,0.274]
["bitfinex","SOLUSD",1644693448425,4.69481736,98.368,98.292,0.25]
["bitfinex","SOLUSD",1644693448625,4.69481736,98.368,98.293,0.024]
["bitfinex","SOLUSD",1644693449026,7.55150951,98.368,98.293,0.024]
["bitfinex","SOLUSD",1644693449225,7.55150951,98.368,98.226,73.8754]
["bitfinex","SOLUSD",1644693449226,2.85669215,98.355,98.291,0.024]
["bitfinex","SOLUSD",1644693449428,14.63,98.35,98.283,0.024]
["bitfinex","SOLUSD",1644693449626,2.85669215,98.342,98.272,0.024]
["bitfinex","SOLUSD",1644693449827,2.85669215,98.342,98.252,0.024]
["bitfinex","SOLUSD",1644693449828,7.94269215,98.341,98.252,0.024]
["bitfinex","SOLUSD",1644693450027,14.63,98.33,98.252,0.024]
["bitfinex","SOLUSD",1644693450227,101.6,98.328,98.252,0.024]
["bitfinex","SOLUSD",1644693450426,5.086,98.327,98.252,0.274]
["bitfinex","SOLUSD",1644693450627,5.086,98.328,98.253,0.024]
["bitfinex","SOLUSD",1644693450827,23.281,98.329,98.253,0.024]
["bitfinex","SOLUSD",1644693451927,101.6,98.328,98.253,0.024]
["bitfinex","SOLUSD",1644693452729,15.2699,98.32,98.253,0.024]
["bitfinex","SOLUSD",1644693452929,101.6,98.318,98.252,0.25]
["bitfinex","SOLUSD",1644693453134,5.087,98.317,98.252,0.25]
["bitfinex","SOLUSD",1644693453335,29.3191,98.317,98.252,0.25]
["bitfinex","SOLUSD",1644693453534,24.2321,98.317,98.252,0.25]
["bitfinex","SOLUSD",1644693454435,39.1276,98.317,98.252,0.25]
["bitfinex","SOLUSD",1644693454635,5.087,98.316,98.252,0.25]
["bitfinex","SOLUSD",1644693454835,39.1276,98.317,98.252,0.25]
["bitfinex","SOLUSD",1644693456038,34.87192847,98.309,98.252,0.25]
["bitfinex","SOLUSD",1644693456335,101.6,98.308,98.252,0.25]
["bitfinex","SOLUSD",1644693456540,5.087,98.307,98.252,0.25]
["bitfinex","SOLUSD",1644693456736,101.6,98.306,98.252,0.25]
["bitfinex","SOLUSD",1644693457236,5.087,98.305,98.252,0.25]
["bitfinex","SOLUSD",1644693458356,101.6,98.304,98.252,0.25]
["bitfinex","SOLUSD",1644693458757,5.087,98.303,98.252,0.25]
["bitfinex","SOLUSD",1644693459260,22.9637,98.303,98.252,0.25]
["bitfinex","SOLUSD",1644693459460,5.087,98.302,98.252,0.25]
["bitfinex","SOLUSD",1644693462662,22.9637,98.303,98.252,0.25]
["bitfinex","SOLUSD",1644693462863,5.087,98.302,98.252,0.25]
["bitfinex","SOLUSD",1644693463064,15.2732,98.3,98.238,0.024]
["bitfinex","SOLUSD",1644693463262,29.9032,98.3,98.231,0.024]
["bitfinex","SOLUSD",1644693463465,5.088,98.299,98.231,5.088]
["bitfinex","SOLUSD",1644693464764,5.088,98.299,98.23,24.9094]
["bitfinex","SOLUSD",1644693464964,14.63,98.3,98.23,24.9094]
["bitfinex","SOLUSD",1644693465166,28.0517,98.303,98.231,5.088]
["bitfinex","SOLUSD",1644693465167,22.9637,98.303,98.231,5.088]
["bitfinex","SOLUSD",1644693465464,22.9637,98.303,98.232,45.28724582]
["bitfinex","SOLUSD",1644693465668,22.9637,98.303,98.233,5.088]
["bitfinex","SOLUSD",1644693465866,5.088,98.308,98.234,101.85]
["bitfinex","SOLUSD",1644693466068,34.87192847,98.309,98.234,101.874]
["bitfinex","SOLUSD",1644693466267,34.87192847,98.309,98.24,15.2673]
["bitfinex","SOLUSD",1644693466869,14.63,98.33,98.24,15.2673]
["bitfinex","SOLUSD",1644693467069,14.63,98.33,98.241,0.024]
["bitfinex","SOLUSD",1644693467269,5.087,98.329,98.241,0.024]
["bitfinex","SOLUSD",1644693467874,46.05271213,98.328,98.241,0.024]
["bitfinex","SOLUSD",1644693468069,5.087,98.327,98.241,0.024]
["bitfinex","SOLUSD",1644693468269,23.0749,98.326,98.241,0.024]
["bitfinex","SOLUSD",1644693468472,23.0749,98.326,98.25,15.266]
["bitfinex","SOLUSD",1644693468673,23.0749,98.326,98.251,101.6]
["bitfinex","SOLUSD",1644693468872,46.05271213,98.328,98.253,101.6]
["bitfinex","SOLUSD",1644693469072,46.05271213,98.328,98.254,5.11]
["bitfinex","SOLUSD",1644693469275,46.05271213,98.328,98.255,101.6]
["bitfinex","SOLUSD",1644693469474,46.05271213,98.328,98.256,0.024]
["bitfinex","SOLUSD",1644693470174,5.086,98.348,98.26,15.264]
["bitfinex","SOLUSD",1644693470379,5.086,98.369,98.261,0.024]
["bitfinex","SOLUSD",1644693470576,2.85669215,98.379,98.261,7.73290296]
["bitfinex","SOLUSD",1644693470775,2.85669215,98.379,98.27,14.63]
["bitfinex","SOLUSD",1644693470976,25.37389215,98.393,98.271,46.9715]
["bitfinex","SOLUSD",1644693471174,48.73988733,98.392,98.272,137.27457629]
["bitfinex","SOLUSD",1644693471378,4.68341628,98.391,98.272,137.29857629]
["bitfinex","SOLUSD",1644693471579,5.083,98.39,98.272,139.92247925]
["bitfinex","SOLUSD",1644693471787,5.083,98.39,98.29,15.2589]
["bitfinex","SOLUSD",1644693471984,4.68784276,98.389,98.292,101.6]
["bitfinex","SOLUSD",1644693472185,5.083,98.388,98.293,0.024]
["bitfinex","SOLUSD",1644693472385,4.68784276,98.387,98.293,0.024]
["bitfinex","SOLUSD",1644693472586,5.083,98.387,98.292,0.024]
["bitfinex","SOLUSD",1644693472786,4.68784276,98.386,98.292,0.024]
["bitfinex","SOLUSD",1644693472990,4.68784276,98.386,98.292,101.624]
["bitfinex","SOLUSD",1644693473186,4.68784276,98.388,98.293,0.024]
["bitfinex","SOLUSD",1644693473386,9.76995403,98.387,98.293,0.024]
["bitfinex","SOLUSD",1644693473686,4.68695403,98.386,98.293,0.024]
["bitfinex","SOLUSD",1644693474085,5.083,98.385,98.293,0.024]
["bitfinex","SOLUSD",1644693474289,5.083,98.39,98.293,0.024]
["bitfinex","SOLUSD",1644693474485,4.68835086,98.389,98.293,0.024]
["bitfinex","SOLUSD",1644693474685,5.083,98.388,98.293,0.024]
["bitfinex","SOLUSD",1644693474884,4.68835086,98.387,98.294,5.083]
["bitfinex","SOLUSD",1644693475088,4.68835086,98.389,98.295,0.024]
["bitfinex","SOLUSD",1644693475287,5.083,98.386,98.295,0.024]
["bitfinex","SOLUSD",1644693475489,5.083,98.388,98.296,5.083]
["bitfinex","SOLUSD",1644693475691,48.73988733,98.392,98.297,0.024]
["bitfinex","SOLUSD",1644693475692,5.083,98.385,98.297,0.024]
["bitfinex","SOLUSD",1644693475890,9.77251035,98.387,98.297,0.024]
["bitfinex","SOLUSD",1644693476091,14.63,98.38,98.292,0.024]
["bitfinex","SOLUSD",1644693476291,101.6,98.378,98.292,0.024]
["bitfinex","SOLUSD",1644693476714,4.68951035,98.377,98.292,0.024]
["bitfinex","SOLUSD",1644693476917,101.6,98.375,98.292,0.024]
["bitfinex","SOLUSD",1644693477115,111.37251035,98.374,98.292,0.024]
["bitfinex","SOLUSD",1644693477312,25.76579215,98.379,98.292,0.024]
["bitfinex","SOLUSD",1644693477313,14.63,98.37,98.292,0.024]
["bitfinex","SOLUSD",1644693477913,29.8929,98.37,98.292,5.107]
["bitfinex","SOLUSD",1644693478314,29.8929,98.37,98.293,0.024]
["bitfinex","SOLUSD",1644693479219,5.083,98.369,98.293,0.024]
["bitfinex","SOLUSD",1644693479419,5.083,98.369,98.291,24.8418]
["bitfinex","SOLUSD",1644693479420,5.083,98.369,98.292,0.024]
["bitfinex","SOLUSD",1644693481116,5.083,98.369,98.293,2.62390296]
["bitfinex","SOLUSD",1644693481321,22.9091,98.379,98.294,0.024]
["bitfinex","SOLUSD",1644693481717,5.083,98.391,98.295,2.62390296]
["bitfinex","SOLUSD",1644693481920,5.083,98.391,98.296,0.024]
["bitfinex","SOLUSD",1644693482316,5.083,98.391,98.297,2.62390296]
["bitfinex","SOLUSD",1644693482719,5.083,98.391,98.298,0.024]
["bitfinex","SOLUSD",1644693482919,5.083,98.391,98.3,15.2578]
["bitfinex","SOLUSD",1644693483120,24.3157,98.39,98.301,0.024]
["bitfinex","SOLUSD",1644693483422,24.3157,98.39,98.302,34.31340161]
["bitfinex","SOLUSD",1644693483621,24.3157,98.39,98.303,5.083]
["bitfinex","SOLUSD",1644693483622,5.083,98.389,98.303,5.083]
["bitfinex","SOLUSD",1644693484223,5.083,98.389,98.304,23.3733]
["bitfinex","SOLUSD",1644693484426,24.3157,98.39,98.305,5.083]
["bitfinex","SOLUSD",1644693487528,39.5751,98.39,98.305,5.083]
["bitfinex","SOLUSD",1644693487929,1.42601817,98.375,98.305,5.083]
["bitfinex","SOLUSD",1644693488129,1.42601817,98.376,98.305,5.083]
["bitfinex","SOLUSD",1644693488731,1.42601817,98.376,98.306,0.25]
["bitfinex","SOLUSD",1644693488933,5.083,98.375,98.306,0.25]
["bitfinex","SOLUSD",1644693489534,6.50901817,98.375,98.306,0.25]
["bitfinex","SOLUSD",1644693489733,1.42601817,98.375,98.306,0.25]
["bitfinex","SOLUSD",1644693490134,1.42601817,98.374,98.306,0.25]
["bitfinex","SOLUSD",1644693490333,6.50901817,98.373,98.306,0.25]
["bitfinex","SOLUSD",1644693490534,1.42601817,98.373,98.307,5.083]
["bitfinex","SOLUSD",1644693490833,1.42601817,98.372,98.307,5.083]
["bitfinex","SOLUSD",1644693491236,1.42601817,98.371,98.307,5.083]
["bitfinex","SOLUSD",1644693491936,1.42601817,98.37,98.307,5.083]
["bitfinex","SOLUSD",1644693492435,1.42601817,98.371,98.307,5.083]
["bitfinex","SOLUSD",1644693492634,1.42601817,98.371,98.306,0.25]
["bitfinex","SOLUSD",1644693493037,1.42601817,98.369,98.306,0.25]
["bitfinex","SOLUSD",1644693493638,1.42601817,98.37,98.306,0.25]
["bitfinex","SOLUSD",1644693493838,1.42601817,98.368,98.306,0.25]
["bitfinex","SOLUSD",1644693494236,1.42601817,98.368,98.307,5.083]
["bitfinex","SOLUSD",1644693495037,1.42601817,98.362,98.307,5.083]
["bitfinex","SOLUSD",1644693495642,1.42601817,98.363,98.307,5.083]
["bitfinex","SOLUSD",1644693495839,1.42601817,98.362,98.307,5.083]
["bitfinex","SOLUSD",1644693496641,1.42601817,98.361,98.307,5.083]
["bitfinex","SOLUSD",1644693497143,1.42601817,98.357,98.307,5.083]
["bitfinex","SOLUSD",1644693497742,1.42601817,98.358,98.308,2.62390296]
["bitfinex","SOLUSD",1644693497941,1.42601817,98.362,98.308,2.62390296]
["bitfinex","SOLUSD",1644693498644,1.42601817,98.362,98.309,5.083]
["bitfinex","SOLUSD",1644693498845,1.42601817,98.362,98.308,5.083]
["bitfinex","SOLUSD",1644693499046,1.42601817,98.362,98.307,5.083]
["bitfinex","SOLUSD",1644693499245,1.42601817,98.355,98.307,5.083]
["bitfinex","SOLUSD",1644693501145,1.42601817,98.354,98.306,0.25]
["bitfinex","SOLUSD",1644693501546,1.42601817,98.355,98.306,0.25]
["bitfinex","SOLUSD",1644693501749,1.42601817,98.355,98.307,5.083]
["bitfinex","SOLUSD",1644693502247,1.42601817,98.356,98.306,0.25]
["bitfinex","SOLUSD",1644693502447,1.42601817,98.355,98.304,23.3733]
["bitfinex","SOLUSD",1644693502649,1.42601817,98.355,98.294,0.024]
["bitfinex","SOLUSD",1644693502650,1.42601817,98.348,98.294,0.024]
["bitfinex","SOLUSD",1644693502871,1.42601817,98.348,98.281,0.024]
["bitfinex","SOLUSD",1644693503051,1.42601817,98.332,98.272,0.024]
["bitfinex","SOLUSD",1644693503250,1.42601817,98.32,98.252,0.024]
["bitfinex","SOLUSD",1644693503451,35.19858291,98.323,98.253,41.4153902]
["bitfinex","SOLUSD",1644693503651,1.42601817,98.319,98.254,5.087]
["bitfinex","SOLUSD",1644693503852,1.42601817,98.316,98.254,5.337]
["bitfinex","SOLUSD",1644693504559,1.42601817,98.315,98.254,5.337]
["bitfinex","SOLUSD",1644693504762,1.42601817,98.317,98.254,5.337]
["bitfinex","SOLUSD",1644693505160,1.42601817,98.318,98.254,5.337]
["bitfinex","SOLUSD",1644693505360,1.42601817,98.321,98.254,5.337]
["bitfinex","SOLUSD",1644693505564,1.42601817,98.321,98.255,2.62390296]
["bitfinex","SOLUSD",1644693505762,1.42601817,98.338,98.26,15.2641]
["bitfinex","SOLUSD",1644693505963,5.087,98.369,98.26,15.2641]
["bitfinex","SOLUSD",1644693505964,1.42601817,98.342,98.261,5.086]
["bitfinex","SOLUSD",1644693506161,1.42601817,98.342,98.261,7.73390296]
["bitfinex","SOLUSD",1644693506360,35.55855407,98.349,98.262,25.39080296]
["bitfinex","SOLUSD",1644693506361,1.42601817,98.346,98.262,25.39080296]
["bitfinex","SOLUSD",1644693506562,1.42601817,98.346,98.263,0.024]
["bitfinex","SOLUSD",1644693506760,1.42601817,98.346,98.263,2.64790296]
["bitfinex","SOLUSD",1644693506960,1.42601817,98.346,98.28,15.2595]
["bitfinex","SOLUSD",1644693507160,1.42601817,98.347,98.281,23.9738]
["bitfinex","SOLUSD",1644693507363,1.42601817,98.349,98.282,101.6]
["bitfinex","SOLUSD",1644693507560,1.42601817,98.349,98.283,5.085]
["bitfinex","SOLUSD",1644693507961,1.42601817,98.349,98.282,101.6]
["bitfinex","SOLUSD",1644693508161,1.42601817,98.349,98.283,5.085]
["bitfinex","SOLUSD",1644693508361,1.42601817,98.349,98.284,43.06934072]
["bitfinex","SOLUSD",1644693508662,48.12688717,98.35,98.284,43.06934072]
["bitfinex","SOLUSD",1644693508860,1.42601817,98.349,98.29,15.2583]
["bitfinex","SOLUSD",1644693509265,1.42601817,98.35,98.29,15.2583]
["bitfinex","SOLUSD",1644693509465,2.85669215,98.377,98.292,101.6]
["bitfinex","SOLUSD",1644693509466,1.42601817,98.349,98.292,101.6]
["bitfinex","SOLUSD",1644693509665,1.42601817,98.355,98.294,101.6]
["bitfinex","SOLUSD",1644693509868,1.42601817,98.356,98.294,101.6]
["bitfinex","SOLUSD",1644693510068,1.42601817,98.356,98.295,5.083]
["bitfinex","SOLUSD",1644693510266,1.42601817,98.357,98.295,5.083]
["bitfinex","SOLUSD",1644693510477,1.42601817,98.358,98.295,5.083]
["bitfinex","SOLUSD",1644693510877,1.42601817,98.358,98.3,15.2574]
["bitfinex","SOLUSD",1644693511078,41.16846382,98.359,98.301,5.083]
["bitfinex","SOLUSD",1644693511279,41.16846382,98.359,98.3,15.2574]
["bitfinex","SOLUSD",1644693511677,42.59448199,98.359,98.3,15.2574]
["bitfinex","SOLUSD",1644693512078,1.42601817,98.357,98.3,15.2574]
["bitfinex","SOLUSD",1644693512979,1.42601817,98.355,98.3,15.2574]
["bitfinex","SOLUSD",1644693513479,1.42601817,98.355,98.301,0.25]
["bitfinex","SOLUSD",1644693513679,1.42601817,98.357,98.302,5.085]
["bitfinex","SOLUSD",1644693514381,1.42601817,98.357,98.303,101.6]
["bitfinex","SOLUSD",1644693514581,41.16846382,98.359,98.304,5.083]
["bitfinex","SOLUSD",1644693514781,41.16846382,98.359,98.304,106.683]
["bitfinex","SOLUSD",1644693514986,1.42601817,98.361,98.31,15.2565]
["bitfinex","SOLUSD",1644693515184,1.42601817,98.361,98.311,24.5547]
["bitfinex","SOLUSD",1644693515481,1.42601817,98.361,98.312,5.083]
["bitfinex","SOLUSD",1644693515886,1.42601817,98.363,98.312,5.083]
["bitfinex","SOLUSD",1644693516081,1.42601817,98.364,98.312,5.083]
["bitfinex","SOLUSD",1644693516281,1.42601817,98.365,98.313,101.6]
["bitfinex","SOLUSD",1644693516484,1.42601817,98.366,98.32,15.255]
["bitfinex","SOLUSD",1644693516698,1.42601817,98.372,98.321,5.083]
["bitfinex","SOLUSD",1644693516884,1.42601817,98.371,98.321,5.083]
["bitfinex","SOLUSD",1644693517284,1.42601817,98.372,98.321,5.083]
["bitfinex","SOLUSD",1644693517885,1.42601817,98.373,98.321,5.083]
["bitfinex","SOLUSD",1644693519489,1.42601817,98.372,98.321,5.083]
["bitfinex","SOLUSD",1644693519688,1.42601817,98.373,98.321,5.083]
["bitfinex","SOLUSD",1644693519890,1.42601817,98.373,98.32,15.255]
["bitfinex","SOLUSD",1644693520092,1.42601817,98.371,98.321,5.083]
["bitfinex","SOLUSD",1644693520291,1.42601817,98.37,98.321,5.083]
["bitfinex","SOLUSD",1644693520492,1.42601817,98.371,98.314,41.61226583]
["bitfinex","SOLUSD",1644693520692,1.42601817,98.371,98.311,24.5547]
["bitfinex","SOLUSD",1644693520990,1.42601817,98.361,98.311,24.5547]
["bitfinex","SOLUSD",1644693521591,1.42601817,98.36,98.311,24.5547]
["bitfinex","SOLUSD",1644693521795,1.42601817,98.362,98.311,24.5547]
["bitfinex","SOLUSD",1644693522390,1.42601817,98.363,98.311,24.5547]
["bitfinex","SOLUSD",1644693522594,1.42601817,98.363,98.312,5.083]
["bitfinex","SOLUSD",1644693522999,1.42601817,98.362,98.312,5.083]
["bitfinex","SOLUSD",1644693524199,1.389772,98.363,98.312,5.083]
["bitfinex","SOLUSD",1644693524400,24.4669,98.374,98.312,5.083]
["bitfinex","SOLUSD",1644693527501,24.4669,98.374,98.312,14.543]
["bitfinex","SOLUSD",1644693529305,24.4669,98.374,98.312,5.083]
["bitfinex","SOLUSD",1644693531606,5.083,98.373,98.312,5.083]
["bitfinex","SOLUSD",1644693531808,24.4669,98.374,98.312,5.083]
["bitfinex","SOLUSD",1644693532009,5.083,98.373,98.312,5.083]
["bitfinex","SOLUSD",1644693533610,39.8646,98.374,98.312,5.083]
["bitfinex","SOLUSD",1644693534411,24.4669,98.374,98.312,5.083]
["bitfinex","SOLUSD",1644693534812,24.4669,98.374,98.311,24.5547]
["bitfinex","SOLUSD",1644693535014,5.083,98.373,98.311,24.5547]
["bitfinex","SOLUSD",1644693535214,4.71091545,98.372,98.311,24.5547]
["bitfinex","SOLUSD",1644693535413,5.083,98.371,98.311,24.5547]
["bitfinex","SOLUSD",1644693535815,4.71091545,98.37,98.283,5.107]
["bitfinex","SOLUSD",1644693536013,5.085,98.369,98.284,0.024]
["bitfinex","SOLUSD",1644693536214,5.085,98.369,98.28,0.024]
["bitfinex","SOLUSD",1644693536215,2.85669215,98.36,98.28,0.024]
["bitfinex","SOLUSD",1644693536415,7.94169215,98.359,98.272,28.8973]
["bitfinex","SOLUSD",1644693536634,2.85669215,98.357,98.272,28.8973]
["bitfinex","SOLUSD",1644693536836,2.85669215,98.356,98.273,45.72517516]
["bitfinex","SOLUSD",1644693537036,7.94169215,98.356,98.274,0.024]
["bitfinex","SOLUSD",1644693537236,4.71091545,98.355,98.274,0.274]
["bitfinex","SOLUSD",1644693537435,5.085,98.355,98.274,0.25]
["bitfinex","SOLUSD",1644693537638,4.71091545,98.354,98.275,0.024]
["bitfinex","SOLUSD",1644693537838,5.085,98.354,98.275,0.024]
["bitfinex","SOLUSD",1644693538037,4.71091545,98.353,98.275,0.024]
["bitfinex","SOLUSD",1644693538236,5.085,98.352,98.275,0.024]
["bitfinex","SOLUSD",1644693538435,4.71091545,98.351,98.275,0.024]
["bitfinex","SOLUSD",1644693538637,4.71091545,98.351,98.273,0.024]
["bitfinex","SOLUSD",1644693538838,5.085,98.35,98.276,0.024]
["bitfinex","SOLUSD",1644693539035,5.085,98.35,98.272,23.7883]
["bitfinex","SOLUSD",1644693539036,5.085,98.35,98.273,5.109]
["bitfinex","SOLUSD",1644693539238,4.71091545,98.349,98.275,5.109]
["bitfinex","SOLUSD",1644693539439,4.71091545,98.349,98.273,0.024]
["bitfinex","SOLUSD",1644693539440,5.085,98.348,98.273,0.024]
["bitfinex","SOLUSD",1644693539637,5.085,98.348,98.22,50.8886]
["bitfinex","SOLUSD",1644693539638,28.93431545,98.347,98.261,0.024]
["bitfinex","SOLUSD",1644693539836,2.85669215,98.34,98.273,0.024]
["bitfinex","SOLUSD",1644693540036,14.63,98.33,98.242,0.024]
["bitfinex","SOLUSD",1644693540235,46.87351009,98.328,98.241,46.16343236]
["bitfinex","SOLUSD",1644693540444,46.87351009,98.328,98.242,0.024]
["bitfinex","SOLUSD",1644693540639,46.87351009,98.328,98.243,5.087]
["bitfinex","SOLUSD",1644693540937,46.87351009,98.328,98.244,101.624]
["bitfinex","SOLUSD",1644693541141,46.87351009,98.328,98.245,5.111]
["bitfinex","SOLUSD",1644693541537,46.87351009,98.328,98.246,22.74177939]
["bitfinex","SOLUSD",1644693541740,46.87351009,98.328,98.25,15.2659]
["bitfinex","SOLUSD",1644693541940,46.87351009,98.328,98.251,23.4766]
["bitfinex","SOLUSD",1644693543137,5.087,98.327,98.251,23.4766]
["bitfinex","SOLUSD",1644693543739,5.087,98.327,98.252,0.25]
["bitfinex","SOLUSD",1644693543941,5.087,98.327,98.253,0.024]
["bitfinex","SOLUSD",1644693544138,46.87351009,98.328,98.253,0.024]
["bitfinex","SOLUSD",1644693544342,46.87351009,98.328,98.253,0.274]
["bitfinex","SOLUSD",1644693544543,46.87351009,98.328,98.254,0.024]
["bitfinex","SOLUSD",1644693545846,46.87351009,98.328,98.254,5.11]
["bitfinex","SOLUSD",1644693546648,5.086,98.327,98.254,0.024]
["bitfinex","SOLUSD",1644693546847,5.086,98.327,98.252,0.024]
["bitfinex","SOLUSD",1644693547347,5.086,98.327,98.252,43.71696094]
["bitfinex","SOLUSD",1644693547548,5.086,98.327,98.253,0.024]
["bitfinex","SOLUSD",1644693547749,46.87351009,98.328,98.253,0.024]
["bitfinex","SOLUSD",1644693547954,46.87351009,98.328,98.254,5.086]
["bitfinex","SOLUSD",1644693548156,46.87351009,98.328,98.254,5.11]
["bitfinex","SOLUSD",1644693548449,46.87351009,98.328,98.254,0.024]
["bitfinex","SOLUSD",1644693548650,46.87351009,98.328,98.253,5.11]
["bitfinex","SOLUSD",1644693548850,46.87351009,98.328,98.254,0.024]
["bitfinex","SOLUSD",1644693551255,46.87351009,98.328,98.255,5.086]
["bitfinex","SOLUSD",1644693551653,46.37351009,98.328,98.256,101.6]
["bitfinex","SOLUSD",1644693551855,46.37351009,98.328,98.256,104.22390296]
["bitfinex","SOLUSD",1644693552055,46.37351009,98.328,98.256,101.6]
["bitfinex","SOLUSD",1644693552257,46.37351009,98.328,98.257,2.62390296]
["bitfinex","SOLUSD",1644693552656,22.6868,98.366,98.257,2.62390296]
["bitfinex","SOLUSD",1644693552857,5.085,98.365,98.259,101.6]
["bitfinex","SOLUSD",1644693553058,9.75722602,98.365,98.26,0.024]
["bitfinex","SOLUSD",1644693553257,5.085,98.365,98.26,2.64790296]
["bitfinex","SOLUSD",1644693553465,5.085,98.365,98.261,2.62390296]
["bitfinex","SOLUSD",1644693553661,35.64574492,98.364,98.28,15.2605]
["bitfinex","SOLUSD",1644693553862,35.64574492,98.364,98.282,43.89393963]
["bitfinex","SOLUSD",1644693554061,35.64574492,98.364,98.283,5.109]
["bitfinex","SOLUSD",1644693554262,35.64574492,98.364,98.284,101.624]
["bitfinex","SOLUSD",1644693554462,35.64574492,98.364,98.285,5.085]
["bitfinex","SOLUSD",1644693554662,35.64574492,98.364,98.286,0.024]
["bitfinex","SOLUSD",1644693554867,35.64574492,98.364,98.29,15.2596]
["bitfinex","SOLUSD",1644693555062,35.64574492,98.364,98.291,5.085]
["bitfinex","SOLUSD",1644693555661,35.64574492,98.364,98.292,23.2148]
["bitfinex","SOLUSD",1644693555862,5.085,98.363,98.29,0.024]
["bitfinex","SOLUSD",1644693556065,5.085,98.363,98.283,0.024]
["bitfinex","SOLUSD",1644693556663,5.085,98.363,98.283,23.5849]
["bitfinex","SOLUSD",1644693556864,5.085,98.363,98.284,0.024]
["bitfinex","SOLUSD",1644693557666,4.67224908,98.362,98.284,0.024]
["bitfinex","SOLUSD",1644693557865,14.63,98.36,98.284,0.024]
["bitfinex","SOLUSD",1644693558066,9.75724908,98.359,98.284,0.024]
["bitfinex","SOLUSD",1644693558264,4.67224908,98.358,98.284,0.024]
["bitfinex","SOLUSD",1644693558464,5.085,98.357,98.284,0.024]
["bitfinex","SOLUSD",1644693558668,4.67224908,98.356,98.283,23.5849]
["bitfinex","SOLUSD",1644693558866,4.67224908,98.356,98.284,0.024]
["bitfinex","SOLUSD",1644693559066,24.3905,98.355,98.283,23.5849]
["bitfinex","SOLUSD",1644693559267,24.3905,98.355,98.284,0.024]
["bitfinex","SOLUSD",1644693559465,24.3905,98.355,98.283,23.5609]
["bitfinex","SOLUSD",1644693559666,4.67879621,98.354,98.283,23.5609]
["bitfinex","SOLUSD",1644693560067,106.27879621,98.354,98.283,23.5609]
["bitfinex","SOLUSD",1644693560467,4.67879621,98.353,98.283,23.5609]
["bitfinex","SOLUSD",1644693560667,5.085,98.352,98.283,23.5609]
["bitfinex","SOLUSD",1644693561065,106.685,98.353,98.283,23.5609]
["bitfinex","SOLUSD",1644693561268,4.68118875,98.352,98.283,23.5609]
["bitfinex","SOLUSD",1644693561467,9.76618875,98.352,98.283,23.5609]
["bitfinex","SOLUSD",1644693561667,4.68118875,98.351,98.283,23.5609]
["bitfinex","SOLUSD",1644693561870,5.085,98.35,98.283,23.5609]
["bitfinex","SOLUSD",1644693562167,52.89383247,98.349,98.283,23.5609]
["bitfinex","SOLUSD",1644693562366,48.21264372,98.349,98.283,23.5609]
["bitfinex","SOLUSD",1644693562567,5.085,98.348,98.283,23.5609]
["bitfinex","SOLUSD",1644693563491,4.68717037,98.347,98.283,23.5609]
["bitfinex","SOLUSD",1644693563900,5.085,98.346,98.283,23.5609]
["bitfinex","SOLUSD",1644693564093,48.21264372,98.349,98.283,23.5609]
["bitfinex","SOLUSD",1644693564294,5.085,98.345,98.283,23.5609]
["bitfinex","SOLUSD",1644693564498,5.085,98.348,98.283,23.5609]
["bitfinex","SOLUSD",1644693564693,4.68756142,98.347,98.26,0.024]
["bitfinex","SOLUSD",1644693564894,101.6,98.345,98.26,23.0204]
["bitfinex","SOLUSD",1644693565094,101.6,98.343,98.261,5.086]
["bitfinex","SOLUSD",1644693565295,9.77356142,98.344,98.262,0.024]
["bitfinex","SOLUSD",1644693565296,4.68756142,98.342,98.262,0.024]
["bitfinex","SOLUSD",1644693565493,32.82066142,98.342,98.261,0.024]
["bitfinex","SOLUSD",1644693565694,23.0471,98.342,98.261,0.024]
["bitfinex","SOLUSD",1644693565895,9.77356142,98.341,98.261,0.024]
["bitfinex","SOLUSD",1644693566195,4.68756142,98.34,98.261,0.024]
["bitfinex","SOLUSD",1644693566399,5.086,98.339,98.261,0.024]
["bitfinex","SOLUSD",1644693566797,5.086,98.341,98.261,0.024]
["bitfinex","SOLUSD",1644693567298,4.69339967,98.34,98.261,0.024]
["bitfinex","SOLUSD",1644693567501,14.63,98.33,98.261,0.024]
["bitfinex","SOLUSD",1644693567695,29.1509,98.329,98.26,22.9964]
["bitfinex","SOLUSD",1644693567903,40.36243343,98.328,98.26,22.9964]
["bitfinex","SOLUSD",1644693568096,5.086,98.327,98.26,22.9964]
["bitfinex","SOLUSD",1644693568896,4.70963414,98.326,98.26,22.9964]
["bitfinex","SOLUSD",1644693569099,5.086,98.325,98.26,22.9964]
["bitfinex","SOLUSD",1644693569496,5.086,98.327,98.26,22.9964]
["bitfinex","SOLUSD",1644693569795,4.70965089,98.326,98.26,22.9964]
["bitfinex","SOLUSD",1644693569996,5.086,98.325,98.26,22.9964]
["bitfinex","SOLUSD",1644693570197,5.086,98.325,98.235,39.97063426]
["bitfinex","SOLUSD",1644693570198,5.086,98.325,98.24,0.024]
["bitfinex","SOLUSD",1644693570395,15.2702,98.32,98.238,0.024]
["bitfinex","SOLUSD",1644693570597,106.3113018,98.319,98.231,0.024]
["bitfinex","SOLUSD",1644693570799,4.7113018,98.318,98.235,0.024]
["bitfinex","SOLUSD",1644693571002,101.6,98.316,98.214,5.087]
["bitfinex","SOLUSD",1644693571202,47.3085551,98.313,98.215,48.45245421]
["bitfinex","SOLUSD",1644693571404,101.6,98.309,98.216,5.088]
["bitfinex","SOLUSD",1644693571604,101.6,98.309,98.216,5.112]
["bitfinex","SOLUSD",1644693571802,15.2734,98.3,98.217,0.024]
["bitfinex","SOLUSD",1644693572003,40.0403639,98.298,98.218,5.088]
["bitfinex","SOLUSD",1644693572203,40.0403639,98.298,98.219,0.024]
["bitfinex","SOLUSD",1644693572403,5.088,98.297,98.219,0.024]
["bitfinex","SOLUSD",1644693572804,5.088,98.297,98.219,0.274]
["bitfinex","SOLUSD",1644693573006,5.088,98.297,98.22,0.024]
["bitfinex","SOLUSD",1644693573810,40.0403639,98.298,98.22,0.024]
["bitfinex","SOLUSD",1644693574006,5.088,98.297,98.22,0.024]
["bitfinex","SOLUSD",1644693577913,45.1283639,98.298,98.22,0.024]
["bitfinex","SOLUSD",1644693579116,45.1283639,98.298,98.221,5.088]
["bitfinex","SOLUSD",1644693579317,45.1283639,98.298,98.222,0.024]
["bitfinex","SOLUSD",1644693579717,45.1283639,98.298,98.223,5.112]
["bitfinex","SOLUSD",1644693579916,45.1283639,98.298,98.223,0.024]
["bitfinex","SOLUSD",1644693580116,45.1283639,98.298,98.224,5.112]
["bitfinex","SOLUSD",1644693580317,45.1283639,98.298,98.221,5.112]
["bitfinex","SOLUSD",1644693580516,45.1283639,98.298,98.22,5.112]
["bitfinex","SOLUSD",1644693580716,45.1283639,98.298,98.221,0.024]
["bitfinex","SOLUSD",1644693580921,45.1283639,98.298,98.222,5.088]
["bitfinex","SOLUSD",1644693581317,45.1283639,98.298,98.223,24.6129]
["bitfinex","SOLUSD",1644693581520,40.0403639,98.298,98.223,24.5889]
["bitfinex","SOLUSD",1644693581736,40.0403639,98.298,98.224,5.112]
["bitfinex","SOLUSD",1644693584039,15.275,98.29,98.224,5.112]
["bitfinex","SOLUSD",1644693584239,15.275,98.29,98.16,50.92]
["bitfinex","SOLUSD",1644693584240,29.0,98.279,98.191,0.024]
["bitfinex","SOLUSD",1644693584443,29.0,98.279,98.129,73.9367]
["bitfinex","SOLUSD",1644693584444,5.089,98.278,98.168,24.4185]
["bitfinex","SOLUSD",1644693584640,7.71290296,98.278,98.168,24.4185]
["bitfinex","SOLUSD",1644693584841,37.1509044,98.277,98.168,24.4185]
["bitfinex","SOLUSD",1644693585041,5.09,98.276,98.168,24.4185]
["bitfinex","SOLUSD",1644693585240,4.69800157,98.275,98.168,24.4185]
["bitfinex","SOLUSD",1644693585441,15.2787,98.27,98.168,23.9185]
["bitfinex","SOLUSD",1644693585740,14.63,98.26,98.168,23.9185]
["bitfinex","SOLUSD",1644693585940,5.09,98.259,98.168,23.9185]
["bitfinex","SOLUSD",1644693586142,28.5434,98.259,98.168,23.9185]
["bitfinex","SOLUSD",1644693586344,35.12970372,98.258,98.168,23.9185]
["bitfinex","SOLUSD",1644693586643,5.09,98.257,98.168,23.9185]
["bitfinex","SOLUSD",1644693586846,37.64734866,98.239,98.168,23.9185]
["bitfinex","SOLUSD",1644693587241,101.6,98.238,98.168,23.9185]
["bitfinex","SOLUSD",1644693587642,125.8255,98.238,98.168,23.9185]
["bitfinex","SOLUSD",1644693588845,125.8255,98.238,98.169,0.25]
["bitfinex","SOLUSD",1644693589445,125.8255,98.238,98.169,36.84863103]
["bitfinex","SOLUSD",1644693589846,125.8255,98.238,98.169,36.59863103]
["bitfinex","SOLUSD",1644693590247,125.8255,98.238,98.17,5.091]
["bitfinex","SOLUSD",1644693591549,101.6,98.236,98.169,36.59863103]
["bitfinex","SOLUSD",1644693591749,101.6,98.234,98.168,23.9185]
["bitfinex","SOLUSD",1644693592849,106.691,98.233,98.168,23.9185]
["bitfinex","SOLUSD",1644693593049,101.6,98.233,98.168,23.9185]
["bitfinex","SOLUSD",1644693593248,5.091,98.232,98.168,23.9185]
["bitfinex","SOLUSD",1644693593650,5.091,98.232,98.169,0.25]
["bitfinex","SOLUSD",1644693593851,101.6,98.233,98.169,0.25]
["bitfinex","SOLUSD",1644693595052,5.091,98.232,98.169,0.25]
["bitfinex","SOLUSD",1644693595252,116.5294,98.233,98.169,0.25]
["bitfinex","SOLUSD",1644693595553,5.091,98.232,98.168,23.9185]
["bitfinex","SOLUSD",1644693599257,29.9147,98.23,98.168,23.9185]
["bitfinex","SOLUSD",1644693599457,106.691,98.229,98.122,5.091]
["bitfinex","SOLUSD",1644693599760,109.31490296,98.229,98.123,24.707]
["bitfinex","SOLUSD",1644693599959,2.62390296,98.228,98.123,24.707]
["bitfinex","SOLUSD",1644693600158,101.6,98.226,98.123,24.707]
["bitfinex","SOLUSD",1644693600357,101.6,98.219,98.124,5.091]
["bitfinex","SOLUSD",1644693600561,14.63,98.21,98.124,5.091]
["bitfinex","SOLUSD",1644693600758,14.63,98.21,98.125,0.024]
["bitfinex","SOLUSD",1644693600956,101.6,98.209,98.126,5.093]
["bitfinex","SOLUSD",1644693601160,136.98819407,98.209,98.126,5.093]
["bitfinex","SOLUSD",1644693601361,136.98819407,98.209,98.127,0.024]
["bitfinex","SOLUSD",1644693601557,136.98819407,98.209,98.128,5.093]
["bitfinex","SOLUSD",1644693601757,136.98819407,98.209,98.125,5.093]
["bitfinex","SOLUSD",1644693601957,5.093,98.208,98.126,0.024]
["bitfinex","SOLUSD",1644693602158,5.093,98.208,98.125,0.024]
["bitfinex","SOLUSD",1644693602361,24.1552,98.207,98.124,0.024]
["bitfinex","SOLUSD",1644693602558,5.093,98.206,98.124,0.024]
["bitfinex","SOLUSD",1644693602758,5.093,98.206,98.124,0.274]
["bitfinex","SOLUSD",1644693602957,5.093,98.206,98.125,0.024]
["bitfinex","SOLUSD",1644693603457,104.22390296,98.205,98.125,0.024]
["bitfinex","SOLUSD",1644693603657,14.63,98.2,98.125,0.024]
["bitfinex","SOLUSD",1644693603859,5.093,98.199,98.124,0.274]
["bitfinex","SOLUSD",1644693605159,43.41526598,98.189,98.124,0.274]
["bitfinex","SOLUSD",1644693605358,48.50826598,98.189,98.124,0.25]
["bitfinex","SOLUSD",1644693605560,101.6,98.188,98.124,0.25]
["bitfinex","SOLUSD",1644693605758,101.6,98.186,98.124,0.25]
["bitfinex","SOLUSD",1644693606159,101.6,98.184,98.124,0.25]
["bitfinex","SOLUSD",1644693606961,2.62390296,98.183,98.124,0.25]
["bitfinex","SOLUSD",1644693607961,2.62390296,98.183,98.113,0.024]
["bitfinex","SOLUSD",1644693608162,15.2926,98.18,98.111,5.094]
["bitfinex","SOLUSD",1644693608363,5.094,98.179,98.111,5.094]
["bitfinex","SOLUSD",1644693608561,15.1947,98.183,98.111,5.094]
["bitfinex","SOLUSD",1644693609261,15.1947,98.183,98.112,0.25]
["bitfinex","SOLUSD",1644693610166,15.1947,98.183,98.111,5.094]
["bitfinex","SOLUSD",1644693610363,116.7947,98.183,98.111,5.094]
["bitfinex","SOLUSD",1644693610962,2.62390296,98.182,98.111,5.094]
["bitfinex","SOLUSD",1644693611163,5.094,98.181,98.11,24.2253]
["bitfinex","SOLUSD",1644693611564,101.6,98.18,98.111,0.25]
["bitfinex","SOLUSD",1644693612064,104.22390296,98.18,98.111,0.25]
["bitfinex","SOLUSD",1644693612264,5.094,98.179,98.111,0.25]
["bitfinex","SOLUSD",1644693612464,101.6,98.178,98.111,0.25]
["bitfinex","SOLUSD",1644693612667,125.2102,98.178,98.111,0.25]
["bitfinex","SOLUSD",1644693613665,101.6,98.176,98.111,0.25]
["bitfinex","SOLUSD",1644693614267,5.094,98.175,98.111,0.25]
["bitfinex","SOLUSD",1644693614467,2.62390296,98.175,98.111,0.25]
["bitfinex","SOLUSD",1644693614969,44.73788461,98.174,98.111,0.25]
["bitfinex","SOLUSD",1644693615402,5.094,98.202,98.111,0.25]
["bitfinex","SOLUSD",1644693615693,5.30682622,98.22,98.12,14.63]
["bitfinex","SOLUSD",1644693615894,2.85669215,98.245,98.121,5.117]
["bitfinex","SOLUSD",1644693616093,4.71556878,98.245,98.122,23.8255]
["bitfinex","SOLUSD",1644693616293,36.97281355,98.248,98.151,8.11207511]
["bitfinex","SOLUSD",1644693616496,2.85669215,98.259,98.152,5.115]
["bitfinex","SOLUSD",1644693616695,5.091,98.269,98.153,0.024]
["bitfinex","SOLUSD",1644693616899,2.85669215,98.292,98.154,5.091]
["bitfinex","SOLUSD",1644693617094,2.85669215,98.297,98.155,125.6723]
["bitfinex","SOLUSD",1644693617298,2.85669215,98.297,98.17,14.63]
["bitfinex","SOLUSD",1644693617495,41.93740387,98.296,98.21,15.2708]
["bitfinex","SOLUSD",1644693617701,41.93740387,98.296,98.19,50.9025]
["bitfinex","SOLUSD",1644693617702,2.85669215,98.29,98.211,0.024]
["bitfinex","SOLUSD",1644693617897,2.85669215,98.28,98.211,0.024]
["bitfinex","SOLUSD",1644693618199,38.9763583,98.278,98.184,0.024]
["bitfinex","SOLUSD",1644693618496,12.64974185,98.277,98.184,0.024]
["bitfinex","SOLUSD",1644693618698,4.7030497,98.276,98.185,5.09]
["bitfinex","SOLUSD",1644693618897,5.09,98.275,98.19,15.2741]
["bitfinex","SOLUSD",1644693619098,5.09,98.275,98.191,0.024]
["bitfinex","SOLUSD",1644693619297,5.089,98.277,98.191,5.113]
["bitfinex","SOLUSD",1644693619497,4.69879984,98.276,98.192,0.024]
["bitfinex","SOLUSD",1644693619704,4.69879984,98.276,98.193,5.089]
["bitfinex","SOLUSD",1644693619899,4.69879984,98.276,98.194,0.024]
["bitfinex","SOLUSD",1644693620099,4.69879984,98.277,98.194,0.024]
["bitfinex","SOLUSD",1644693620302,4.69879984,98.275,98.195,5.089]
["bitfinex","SOLUSD",1644693620501,5.089,98.276,98.192,0.024]
["bitfinex","SOLUSD",1644693620699,5.089,98.274,98.192,0.024]
["bitfinex","SOLUSD",1644693620901,4.69879984,98.273,98.184,0.024]
["bitfinex","SOLUSD",1644693621105,5.09,98.273,98.184,0.024]
["bitfinex","SOLUSD",1644693621303,4.69879984,98.272,98.185,5.09]
["bitfinex","SOLUSD",1644693621504,38.9763583,98.278,98.186,0.024]
["bitfinex","SOLUSD",1644693621703,38.9763583,98.278,98.19,15.2749]
["bitfinex","SOLUSD",1644693621905,38.9763583,98.278,98.192,101.6]
["bitfinex","SOLUSD",1644693622103,38.9763583,98.278,98.19,14.63]
["bitfinex","SOLUSD",1644693622104,38.9763583,98.278,98.194,101.6]
["bitfinex","SOLUSD",1644693622304,5.089,98.309,98.194,101.6]
["bitfinex","SOLUSD",1644693622604,5.089,98.307,98.195,2.64790296]
["bitfinex","SOLUSD",1644693622809,5.088,98.308,98.21,15.2696]
["bitfinex","SOLUSD",1644693623010,7.94469215,98.319,98.211,0.024]
["bitfinex","SOLUSD",1644693623207,4.69301015,98.318,98.211,2.64790296]
["bitfinex","SOLUSD",1644693623407,44.53943762,98.318,98.212,0.024]
["bitfinex","SOLUSD",1644693623609,4.69301015,98.317,98.212,2.64790296]
["bitfinex","SOLUSD",1644693623806,4.69301015,98.317,98.213,2.64790296]
["bitfinex","SOLUSD",1644693624007,4.69301015,98.317,98.214,0.024]
["bitfinex","SOLUSD",1644693624207,4.69301015,98.317,98.23,15.2676]
["bitfinex","SOLUSD",1644693624408,5.088,98.316,98.231,34.24063079]
["bitfinex","SOLUSD",1644693624611,7.71190296,98.316,98.231,34.24063079]
["bitfinex","SOLUSD",1644693624810,7.31691311,98.315,98.231,34.24063079]
["bitfinex","SOLUSD",1644693625010,2.62390296,98.315,98.231,34.24063079]
["bitfinex","SOLUSD",1644693625211,7.71090296,98.314,98.231,34.24063079]
["bitfinex","SOLUSD",1644693625412,2.62390296,98.314,98.231,34.24063079]
["bitfinex","SOLUSD",1644693625614,7.71090296,98.313,98.231,34.24063079]
["bitfinex","SOLUSD",1644693625809,2.62390296,98.313,98.231,34.24063079]
["bitfinex","SOLUSD",1644693626009,5.087,98.312,98.231,34.24063079]
["bitfinex","SOLUSD",1644693627814,5.087,98.312,98.225,5.087]
["bitfinex","SOLUSD",1644693628016,2.62390296,98.311,98.221,5.088]
["bitfinex","SOLUSD",1644693628312,34.9903,98.31,98.202,0.024]
["bitfinex","SOLUSD",1644693628515,34.9903,98.31,98.198,0.024]
["bitfinex","SOLUSD",1644693628716,2.62390296,98.309,98.198,0.024]
["bitfinex","SOLUSD",1644693628913,5.088,98.308,98.198,35.96938677]
["bitfinex","SOLUSD",1644693629214,104.22390296,98.307,98.199,0.024]
["bitfinex","SOLUSD",1644693629613,101.6,98.305,98.199,0.024]
["bitfinex","SOLUSD",1644693629818,15.2754,98.29,98.199,0.024]
["bitfinex","SOLUSD",1644693630015,48.21520408,98.289,98.199,0.024]
["bitfinex","SOLUSD",1644693631215,48.21520408,98.289,98.2,15.2737]
["bitfinex","SOLUSD",1644693631418,43.12620408,98.289,98.201,0.024]
["bitfinex","SOLUSD",1644693631617,43.12620408,98.289,98.202,5.089]
["bitfinex","SOLUSD",1644693631915,43.12620408,98.289,98.203,0.024]
["bitfinex","SOLUSD",1644693632315,43.12620408,98.289,98.204,5.089]
["bitfinex","SOLUSD",1644693632515,43.12620408,98.289,98.202,5.113]
["bitfinex","SOLUSD",1644693632716,43.12620408,98.289,98.203,0.024]
["bitfinex","SOLUSD",1644693632916,43.12620408,98.289,98.204,5.089]
["bitfinex","SOLUSD",1644693633118,5.089,98.288,98.202,0.024]
["bitfinex","SOLUSD",1644693635421,43.12620408,98.289,98.203,5.089]
["bitfinex","SOLUSD",1644693635620,43.12620408,98.289,98.204,0.024]
["bitfinex","SOLUSD",1644693636019,43.12620408,98.289,98.205,5.089]
["bitfinex","SOLUSD",1644693636218,43.12620408,98.289,98.202,5.113]
["bitfinex","SOLUSD",1644693636418,5.089,98.288,98.203,0.024]
["bitfinex","SOLUSD",1644693636620,5.089,98.288,98.201,0.024]
["bitfinex","SOLUSD",1644693637219,5.089,98.288,98.201,101.624]
["bitfinex","SOLUSD",1644693637418,5.089,98.288,98.202,0.024]
["bitfinex","SOLUSD",1644693637617,43.12620408,98.289,98.202,0.024]
["bitfinex","SOLUSD",1644693637818,43.12620408,98.289,98.203,5.089]
["bitfinex","SOLUSD",1644693638018,43.12620408,98.289,98.204,0.024]
["bitfinex","SOLUSD",1644693638421,43.12620408,98.289,98.205,5.089]
["bitfinex","SOLUSD",1644693638619,43.12620408,98.289,98.203,5.113]
["bitfinex","SOLUSD",1644693638819,5.089,98.288,98.202,0.024]
["bitfinex","SOLUSD",1644693639020,43.12620408,98.289,98.202,0.024]
["bitfinex","SOLUSD",1644693639221,5.089,98.288,98.202,0.024]
["bitfinex","SOLUSD",1644693639722,101.6,98.287,98.202,0.024]
["bitfinex","SOLUSD",1644693639922,101.6,98.287,98.203,5.089]
["bitfinex","SOLUSD",1644693640122,101.6,98.287,98.204,0.024]
["bitfinex","SOLUSD",1644693640320,101.6,98.287,97.972,9.72]
["bitfinex","SOLUSD",1644693640321,101.6,98.285,98.202,0.024]
["bitfinex","SOLUSD",1644693640522,29.9069,98.28,98.198,0.024]
["bitfinex","SOLUSD",1644693640728,101.6,98.278,98.186,0.024]
["bitfinex","SOLUSD",1644693640922,4.6853658,98.277,98.183,0.024]
["bitfinex","SOLUSD",1644693641121,9.7763658,98.277,98.148,0.024]
["bitfinex","SOLUSD",1644693641333,4.6853658,98.276,98.145,5.091]
["bitfinex","SOLUSD",1644693641522,4.6853658,98.276,98.146,0.024]
["bitfinex","SOLUSD",1644693641523,46.04616068,98.274,98.146,0.024]
["bitfinex","SOLUSD",1644693641723,15.2816,98.25,98.145,2.89790296]
["bitfinex","SOLUSD",1644693641923,39.97888551,98.248,98.146,2.64790296]
["bitfinex","SOLUSD",1644693642123,5.091,98.247,98.147,0.024]
["bitfinex","SOLUSD",1644693642325,39.97888551,98.248,98.148,5.091]
["bitfinex","SOLUSD",1644693642526,5.091,98.247,98.149,0.024]
["bitfinex","SOLUSD",1644693642723,5.091,98.247,98.15,0.024]
["bitfinex","SOLUSD",1644693643123,5.091,98.247,98.147,0.024]
["bitfinex","SOLUSD",1644693643326,39.97888551,98.248,98.147,5.115]
["bitfinex","SOLUSD",1644693643524,5.091,98.247,98.147,5.115]
["bitfinex","SOLUSD",1644693643824,5.091,98.247,98.148,2.62390296]
["bitfinex","SOLUSD",1644693644025,101.6,98.246,98.149,0.024]
["bitfinex","SOLUSD",1644693644230,1.42711981,98.235,98.149,0.024]
["bitfinex","SOLUSD",1644693644626,1.42711981,98.234,98.149,0.024]
["bitfinex","SOLUSD",1644693644824,1.42711981,98.227,98.148,0.024]
["bitfinex","SOLUSD",1644693645025,1.42711981,98.22,98.148,0.024]
["bitfinex","SOLUSD",1644693645326,1.42711981,98.214,98.147,5.091]
["bitfinex","SOLUSD",1644693645526,37.09118629,98.213,98.148,0.024]
["bitfinex","SOLUSD",1644693645723,1.42711981,98.212,98.147,5.091]
["bitfinex","SOLUSD",1644693645926,1.42711981,98.212,98.125,0.024]
["bitfinex","SOLUSD",1644693645927,5.091,98.211,98.139,46.41117406]
["bitfinex","SOLUSD",1644693646325,37.09118629,98.213,98.14,5.091]
["bitfinex","SOLUSD",1644693646526,38.5183061,98.213,98.14,5.091]
["bitfinex","SOLUSD",1644693646926,1.42711981,98.212,98.14,5.091]
["bitfinex","SOLUSD",1644693647125,38.5183061,98.213,98.14,5.091]
["bitfinex","SOLUSD",1644693647325,38.5183061,98.213,98.141,0.25]
["bitfinex","SOLUSD",1644693647724,1.42711981,98.212,98.141,0.25]
["bitfinex","SOLUSD",1644693647924,1.42711981,98.212,98.14,5.091]
["bitfinex","SOLUSD",1644693648129,1.42711981,98.184,98.122,0.024]
["bitfinex","SOLUSD",1644693648325,1.42711981,98.184,98.121,0.024]
["bitfinex","SOLUSD",1644693648326,5.094,98.183,98.121,0.024]
["bitfinex","SOLUSD",1644693648528,1.42711981,98.179,98.101,0.024]
["bitfinex","SOLUSD",1644693648726,1.42711981,98.194,98.101,5.118]
["bitfinex","SOLUSD",1644693648926,42.78775912,98.193,98.102,41.52588429]
["bitfinex","SOLUSD",1644693649146,139.29375912,98.193,98.103,0.024]
["bitfinex","SOLUSD",1644693649347,37.69375912,98.193,98.103,5.368]
["bitfinex","SOLUSD",1644693649549,5.094,98.192,98.104,0.024]
["bitfinex","SOLUSD",1644693649748,15.2909,98.19,98.105,5.094]
["bitfinex","SOLUSD",1644693650048,5.094,98.189,98.106,0.024]
["bitfinex","SOLUSD",1644693650448,5.094,98.189,98.107,5.094]
["bitfinex","SOLUSD",1644693650648,5.094,98.189,98.105,5.118]
["bitfinex","SOLUSD",1644693650849,5.094,98.189,98.108,0.024]
["bitfinex","SOLUSD",1644693651050,5.094,98.189,98.109,5.094]
["bitfinex","SOLUSD",1644693651249,5.094,98.189,98.105,5.118]
["bitfinex","SOLUSD",1644693651451,5.094,98.189,98.104,5.118]
["bitfinex","SOLUSD",1644693651748,5.094,98.189,98.104,5.094]
["bitfinex","SOLUSD",1644693651950,5.094,98.189,98.105,0.024]
["bitfinex","SOLUSD",1644693652248,101.6,98.188,98.106,5.094]
["bitfinex","SOLUSD",1644693652449,101.6,98.186,98.104,0.024]
["bitfinex","SOLUSD",1644693652651,101.6,98.186,98.106,0.024]
["bitfinex","SOLUSD",1644693652848,5.094,98.185,98.104,0.024]
["bitfinex","SOLUSD",1644693653749,101.6,98.184,98.104,0.024]
["bitfinex","SOLUSD",1644693654149,5.094,98.183,98.104,0.024]
["bitfinex","SOLUSD",1644693654749,15.2922,98.18,98.104,0.024]
["bitfinex","SOLUSD",1644693654949,15.2922,98.18,98.103,5.344]
["bitfinex","SOLUSD",1644693655851,29.9222,98.18,98.103,5.344]
["bitfinex","SOLUSD",1644693656250,29.9222,98.18,98.103,0.25]
["bitfinex","SOLUSD",1644693658452,14.63,98.18,98.103,0.25]
["bitfinex","SOLUSD",1644693658655,14.63,98.18,98.104,7.71790296]
["bitfinex","SOLUSD",1644693658852,37.69375912,98.193,98.104,7.71790296]
["bitfinex","SOLUSD",1644693659051,37.69375912,98.193,98.105,2.64790296]
["bitfinex","SOLUSD",1644693659251,37.69375912,98.193,98.106,0.024]
["bitfinex","SOLUSD",1644693659453,37.69375912,98.193,98.106,2.64790296]
["bitfinex","SOLUSD",1644693659655,37.69375912,98.193,98.107,0.024]
["bitfinex","SOLUSD",1644693659852,37.69375912,98.193,98.11,15.2875]
["bitfinex","SOLUSD",1644693660052,37.69375912,98.193,98.111,0.024]
["bitfinex","SOLUSD",1644693660455,37.69375912,98.193,98.112,2.62390296]
["bitfinex","SOLUSD",1644693660653,5.094,98.217,98.113,0.024]
["bitfinex","SOLUSD",1644693660952,5.094,98.225,98.12,15.286]
["bitfinex","SOLUSD",1644693661152,1.42711981,98.235,98.121,48.1096]
["bitfinex","SOLUSD",1644693661355,1.42711981,98.242,98.122,101.6]
["bitfinex","SOLUSD",1644693661556,46.0384,98.244,98.122,101.6]
["bitfinex","SOLUSD",1644693661557,1.42711981,98.239,98.124,40.19370535]
["bitfinex","SOLUSD",1644693661752,1.42711981,98.232,98.125,5.091]
["bitfinex","SOLUSD",1644693661952,1.42711981,98.231,98.125,5.115]
["bitfinex","SOLUSD",1644693662154,1.42711981,98.231,98.126,0.024]
["bitfinex","SOLUSD",1644693662355,16.71181981,98.23,98.13,15.2841]
["bitfinex","SOLUSD",1644693662554,1.42711981,98.229,98.131,5.091]
["bitfinex","SOLUSD",1644693662753,5.091,98.228,98.131,5.115]
["bitfinex","SOLUSD",1644693662952,5.091,98.228,98.132,0.024]
["bitfinex","SOLUSD",1644693663152,5.091,98.229,98.133,5.091]
["bitfinex","SOLUSD",1644693663552,6.51811981,98.229,98.134,0.024]
["bitfinex","SOLUSD",1644693663754,40.08175113,98.225,98.135,5.091]
["bitfinex","SOLUSD",1644693664056,40.08175113,98.225,98.13,15.2841]
["bitfinex","SOLUSD",1644693664057,5.091,98.224,98.131,5.115]
["bitfinex","SOLUSD",1644693664262,6.51811981,98.224,98.133,0.024]
["bitfinex","SOLUSD",1644693665562,108.11811981,98.224,98.133,0.024]
["bitfinex","SOLUSD",1644693665764,103.02711981,98.224,98.134,5.091]
["bitfinex","SOLUSD",1644693666262,5.091,98.223,98.135,0.024]
["bitfinex","SOLUSD",1644693666465,5.091,98.223,98.132,0.024]
["bitfinex","SOLUSD",1644693666666,5.091,98.223,98.131,5.091]
["bitfinex","SOLUSD",1644693666667,1.42711981,98.219,98.133,5.091]
["bitfinex","SOLUSD",1644693666968,6.51811981,98.218,98.133,0.024]
["bitfinex","SOLUSD",1644693667165,6.51811981,98.218,98.134,5.115]
["bitfinex","SOLUSD",1644693667365,1.42711981,98.216,98.133,5.115]
["bitfinex","SOLUSD",1644693667564,5.091,98.215,98.131,5.115]
["bitfinex","SOLUSD",1644693667766,5.091,98.215,98.132,0.024]
["bitfinex","SOLUSD",1644693668065,5.091,98.215,98.133,5.093]
["bitfinex","SOLUSD",1644693668465,5.091,98.215,98.134,0.024]
["bitfinex","SOLUSD",1644693668667,5.091,98.215,98.132,0.024]
["bitfinex","SOLUSD",1644693668869,5.091,98.215,98.135,0.024]
["bitfinex","SOLUSD",1644693669067,5.091,98.215,98.13,15.2841]
["bitfinex","SOLUSD",1644693669068,5.091,98.215,98.132,0.024]
["bitfinex","SOLUSD",1644693669269,1.42711981,98.214,98.134,0.024]
["bitfinex","SOLUSD",1644693669467,1.42711981,98.214,98.132,0.024]
["bitfinex","SOLUSD",1644693669668,1.42711981,98.207,98.132,0.024]
["bitfinex","SOLUSD",1644693669866,36.22307417,98.206,98.131,5.093]
["bitfinex","SOLUSD",1644693670067,36.22307417,98.206,98.132,0.024]
["bitfinex","SOLUSD",1644693670268,37.65019398,98.206,98.131,5.093]
["bitfinex","SOLUSD",1644693670667,1.42711981,98.205,98.131,5.093]
["bitfinex","SOLUSD",1644693670868,37.65019398,98.206,98.131,5.093]
["bitfinex","SOLUSD",1644693672170,1.42711981,98.2,98.125,0.024]
["bitfinex","SOLUSD",1644693672371,1.42711981,98.195,98.124,40.19370535]
["bitfinex","SOLUSD",1644693672570,1.42711981,98.186,98.125,0.024]
["bitfinex","SOLUSD",1644693672773,39.84085182,98.185,98.124,40.19370535]
["bitfinex","SOLUSD",1644693672974,44.93385182,98.185,98.124,40.19370535]
["bitfinex","SOLUSD",1644693673174,1.42711981,98.183,98.124,40.19370535]
["bitfinex","SOLUSD",1644693673475,1.42711981,98.183,98.107,0.024]
["bitfinex","SOLUSD",1644693673476,15.292,98.18,98.107,0.024]
["bitfinex","SOLUSD",1644693673675,1.42711981,98.16,98.102,0.024]
["bitfinex","SOLUSD",1644693673874,1.42711981,98.159,98.102,0.024]
["bitfinex","SOLUSD",1644693674075,1.42711981,98.16,98.067,2.62390296]
["bitfinex","SOLUSD",1644693674276,1.42711981,98.16,98.069,0.024]
["bitfinex","SOLUSD",1644693674475,5.095,98.169,98.07,5.096]
["bitfinex","SOLUSD",1644693674476,43.75156101,98.159,98.07,5.096]
["bitfinex","SOLUSD",1644693674675,43.75156101,98.159,98.071,24.3488]
["bitfinex","SOLUSD",1644693674878,42.3244412,98.159,98.072,5.096]
["bitfinex","SOLUSD",1644693675075,42.3244412,98.159,98.072,5.12]
["bitfinex","SOLUSD",1644693675395,43.75156101,98.159,98.073,0.024]
["bitfinex","SOLUSD",1644693675577,42.3244412,98.159,98.074,5.096]
["bitfinex","SOLUSD",1644693675776,6.52311981,98.158,98.075,0.024]
["bitfinex","SOLUSD",1644693676176,6.52311981,98.158,98.072,5.119]
["bitfinex","SOLUSD",1644693676475,1.42711981,98.157,98.072,4.619]
["bitfinex","SOLUSD",1644693676679,1.42711981,98.157,98.073,0.024]
["bitfinex","SOLUSD",1644693677077,1.42711981,98.157,98.073,101.624]
["bitfinex","SOLUSD",1644693677280,1.42711981,98.157,98.074,0.024]
["bitfinex","SOLUSD",1644693677476,5.096,98.156,98.074,0.024]
["bitfinex","SOLUSD",1644693677875,6.52311981,98.158,98.074,0.024]
["bitfinex","SOLUSD",1644693678278,6.52311981,98.158,98.072,0.024]
["bitfinex","SOLUSD",1644693678776,5.096,98.158,98.072,0.024]
["bitfinex","SOLUSD",1644693679777,5.096,98.158,98.072,2.64790296]
["bitfinex","SOLUSD",1644693679978,5.096,98.158,98.073,0.024]
["bitfinex","SOLUSD",1644693680581,6.52311981,98.158,98.073,0.024]
["bitfinex","SOLUSD",1644693680789,1.42711981,98.156,98.073,0.024]
["bitfinex","SOLUSD",1644693680983,1.42711981,98.156,98.08,15.2923]
["bitfinex","SOLUSD",1644693680984,5.096,98.155,98.08,15.2923]
["bitfinex","SOLUSD",1644693681188,42.3244412,98.159,98.082,101.6]
["bitfinex","SOLUSD",1644693681585,1.42711981,98.172,98.084,43.23583214]
["bitfinex","SOLUSD",1644693681785,1.42711981,98.174,98.085,5.095]
["bitfinex","SOLUSD",1644693681987,1.42711981,98.178,98.09,15.2896]
["bitfinex","SOLUSD",1644693682183,1.42711981,98.178,98.091,106.694]
["bitfinex","SOLUSD",1644693682384,1.42711981,98.181,98.091,106.718]
["bitfinex","SOLUSD",1644693682583,37.8758682,98.179,98.092,0.024]
["bitfinex","SOLUSD",1644693682787,37.8758682,98.179,98.094,101.6]
["bitfinex","SOLUSD",1644693683007,37.8758682,98.179,98.096,101.6]
["bitfinex","SOLUSD",1644693683208,37.8758682,98.179,98.101,39.05098892]
["bitfinex","SOLUSD",1644693683410,1.42711981,98.186,98.102,101.6]
["bitfinex","SOLUSD",1644693683609,1.42711981,98.188,98.102,109.31790296]
["bitfinex","SOLUSD",1644693683811,1.42711981,98.193,98.103,2.64790296]
["bitfinex","SOLUSD",1644693684011,1.42711981,98.193,98.104,4.618]
["bitfinex","SOLUSD",1644693684210,1.42711981,98.193,98.105,0.024]
["bitfinex","SOLUSD",1644693684410,47.34218468,98.192,98.105,2.64790296]
["bitfinex","SOLUSD",1644693684615,45.91506487,98.192,98.106,0.024]
["bitfinex","SOLUSD",1644693684814,45.91506487,98.192,98.12,15.2857]
["bitfinex","SOLUSD",1644693685013,45.91506487,98.192,98.121,41.34946575]
["bitfinex","SOLUSD",1644693685212,47.34218468,98.192,98.121,41.34946575]
["bitfinex","SOLUSD",1644693686316,1.42711981,98.191,98.121,41.34946575]
["bitfinex","SOLUSD",1644693686615,1.42711981,98.191,98.122,5.093]
["bitfinex","SOLUSD",1644693686823,1.42711981,98.19,98.122,5.093]
["bitfinex","SOLUSD",1644693687017,1.42711981,98.186,98.108,5.093]
["bitfinex","SOLUSD",1644693687220,1.42711981,98.184,98.106,5.093]
["bitfinex","SOLUSD",1644693687419,1.42711981,98.182,98.107,0.024]
["bitfinex","SOLUSD",1644693687617,1.42711981,98.181,98.102,0.024]
["bitfinex","SOLUSD",1644693687820,1.42711981,98.18,98.099,0.024]
["bitfinex","SOLUSD",1644693688121,6.52111981,98.18,98.099,44.54941791]
["bitfinex","SOLUSD",1644693688319,1.42711981,98.179,98.1,0.024]
["bitfinex","SOLUSD",1644693688621,48.51390334,98.177,98.1,0.024]
["bitfinex","SOLUSD",1644693688818,48.51390334,98.177,98.1,15.2893]
["bitfinex","SOLUSD",1644693689318,49.94102315,98.177,98.1,15.2893]
["bitfinex","SOLUSD",1644693689518,48.51390334,98.177,98.1,15.2893]
["bitfinex","SOLUSD",1644693689722,49.94102315,98.177,98.1,15.2893]
["bitfinex","SOLUSD",1644693689921,5.094,98.176,98.1,15.2893]
["bitfinex","SOLUSD",1644693690120,6.52111981,98.176,98.1,15.2893]
["bitfinex","SOLUSD",1644693690523,5.094,98.176,98.1,15.2893]
["bitfinex","SOLUSD",1644693690724,6.52111981,98.176,98.1,15.2893]
["bitfinex","SOLUSD",1644693690926,5.094,98.176,98.1,15.2893]
["bitfinex","SOLUSD",1644693691125,49.94102315,98.177,98.101,106.694]
["bitfinex","SOLUSD",1644693691324,48.51390334,98.177,98.101,106.694]
["bitfinex","SOLUSD",1644693691531,1.42711981,98.176,98.101,106.694]
["bitfinex","SOLUSD",1644693691927,49.94102315,98.177,98.101,106.694]
["bitfinex","SOLUSD",1644693692626,49.94102315,98.177,98.11,15.2874]
["bitfinex","SOLUSD",1644693692826,48.51390334,98.177,98.111,5.094]
["bitfinex","SOLUSD",1644693694127,49.94102315,98.177,98.111,5.094]
["bitfinex","SOLUSD",1644693694927,1.42711981,98.176,98.111,5.094]
["bitfinex","SOLUSD",1644693695128,48.51390334,98.177,98.111,5.094]
["bitfinex","SOLUSD",1644693695328,49.94102315,98.177,98.111,5.094]
["bitfinex","SOLUSD",1644693697132,1.42711981,98.175,98.111,5.094]
["bitfinex","SOLUSD",1644693697831,1.42711981,98.174,98.111,5.094]
["bitfinex","SOLUSD",1644693698031,1.42711981,98.174,98.11,15.2874]
["bitfinex","SOLUSD",1644693698433,1.42711981,98.174,98.111,5.094]
["bitfinex","SOLUSD",1644693698834,1.42711981,98.176,98.111,5.094]
["bitfinex","SOLUSD",1644693699032,1.42711981,98.175,98.101,0.024]
["bitfinex","SOLUSD",1644693699232,1.42711981,98.175,98.102,5.094]
["bitfinex","SOLUSD",1644693699434,1.42711981,98.175,98.101,5.094]
["bitfinex","SOLUSD",1644693699835,1.42711981,98.174,98.101,5.094]
["bitfinex","SOLUSD",1644693700033,1.42711981,98.174,98.102,2.62390296]
["bitfinex","SOLUSD",1644693700234,1.42711981,98.171,98.102,2.62390296]
["bitfinex","SOLUSD",1644693700835,1.42711981,98.171,98.102,104.22390296]
["bitfinex","SOLUSD",1644693701137,1.42711981,98.171,98.103,2.62390296]
["bitfinex","SOLUSD",1644693701537,1.42711981,98.172,98.105,101.6]
["bitfinex","SOLUSD",1644693701760,1.42711981,98.172,98.106,5.094]
["bitfinex","SOLUSD",1644693702063,1.42711981,98.172,98.106,7.71790296]
["bitfinex","SOLUSD",1644693702260,1.42711981,98.172,98.107,2.62390296]
["bitfinex","SOLUSD",1644693702662,1.42711981,98.172,98.108,5.094]
["bitfinex","SOLUSD",1644693702961,1.42711981,98.172,98.11,15.2873]
["bitfinex","SOLUSD",1644693703162,1.42711981,98.171,98.11,15.2873]
["bitfinex","SOLUSD",1644693703363,1.42711981,98.174,98.111,5.094]
["bitfinex","SOLUSD",1644693703561,1.42711981,98.174,98.11,15.2873]
["bitfinex","SOLUSD",1644693703765,1.42711981,98.174,98.102,0.024]
["bitfinex","SOLUSD",1644693703963,1.42711981,98.17,98.102,5.094]
["bitfinex","SOLUSD",1644693704370,1.42711981,98.17,98.101,5.094]
["bitfinex","SOLUSD",1644693704563,1.42711981,98.17,98.099,44.52541791]
["bitfinex","SOLUSD",1644693704967,1.42711981,98.169,98.099,44.52541791]
["bitfinex","SOLUSD",1644693705565,1.42711981,98.17,98.099,44.52541791]
["bitfinex","SOLUSD",1644693705764,1.42711981,98.17,98.1,20.23842979]
["bitfinex","SOLUSD",1644693706164,1.42711981,98.169,98.1,20.23842979]
["bitfinex","SOLUSD",1644693706365,1.42711981,98.168,98.1,20.23842979]
["bitfinex","SOLUSD",1644693706765,1.42711981,98.167,98.1,20.23842979]
["bitfinex","SOLUSD",1644693707468,1.42711981,98.168,98.1,20.23842979]
["bitfinex","SOLUSD",1644693707668,1.42711981,98.169,98.101,5.094]
["bitfinex","SOLUSD",1644693708067,1.42711981,98.169,98.102,20.23842979]
["bitfinex","SOLUSD",1644693708567,24.981,98.178,98.103,5.094]
["bitfinex","SOLUSD",1644693708568,1.42711981,98.168,98.103,5.094]
["bitfinex","SOLUSD",1644693708767,1.42711981,98.169,98.101,20.23842979]
["bitfinex","SOLUSD",1644693708967,1.42711981,98.168,98.101,20.23842979]
["bitfinex","SOLUSD",1644693709174,1.42711981,98.168,98.1,20.23842979]
["bitfinex","SOLUSD",1644693709369,1.42711981,98.164,98.1,20.23842979]
["bitfinex","SOLUSD",1644693709669,48.49481189,98.163,98.1,20.23842979]
["bitfinex","SOLUSD",1644693710071,47.06769208,98.163,98.1,20.23842979]
["bitfinex","SOLUSD",1644693710670,48.49481189,98.163,98.1,20.23842979]
["bitfinex","SOLUSD",1644693710869,47.06769208,98.163,98.101,5.095]
["bitfinex","SOLUSD",1644693711268,47.06769208,98.163,98.102,20.23842979]
["bitfinex","SOLUSD",1644693711471,1.42711981,98.162,98.102,20.23842979]
["bitfinex","SOLUSD",1644693711669,1.42711981,98.162,98.103,5.095]
["bitfinex","SOLUSD",1644693711869,1.42711981,98.162,98.1,40.62252979]
["bitfinex","SOLUSD",1644693712069,48.49481189,98.163,98.1,20.3841]
["bitfinex","SOLUSD",1644693712269,1.42711981,98.161,98.1,20.3841]
["bitfinex","SOLUSD",1644693712468,1.42711981,98.161,98.1,15.2891]
["bitfinex","SOLUSD",1644693712671,1.42711981,98.16,98.1,15.2891]
["bitfinex","SOLUSD",1644693713271,1.42711981,98.161,98.1,15.2891]
["bitfinex","SOLUSD",1644693714472,1.42711981,98.161,98.101,101.6]
["bitfinex","SOLUSD",1644693714872,1.42711981,98.161,98.1,15.2891]
["bitfinex","SOLUSD",1644693715073,1.42711981,98.161,98.099,44.52541791]
["bitfinex","SOLUSD",1644693715275,1.42711981,98.158,98.099,44.52541791]
["bitfinex","SOLUSD",1644693715474,1.42711981,98.156,98.099,44.52541791]
["bitfinex","SOLUSD",1644693715678,1.42711981,98.155,98.099,44.52541791]
["bitfinex","SOLUSD",1644693715874,1.42711981,98.156,98.099,44.52541791]
["bitfinex","SOLUSD",1644693716478,1.42711981,98.158,98.099,44.52541791]
["bitfinex","SOLUSD",1644693716674,1.42711981,98.159,98.1,25.34158141]
["bitfinex","SOLUSD",1644693717077,1.42711981,98.159,98.101,20.24658141]
["bitfinex","SOLUSD",1644693717279,1.42711981,98.159,98.102,5.095]
["bitfinex","SOLUSD",1644693717477,1.42711981,98.158,98.102,5.095]
["bitfinex","SOLUSD",1644693717780,1.42711981,98.157,98.1,15.2892]
["bitfinex","SOLUSD",1644693718481,1.42711981,98.158,98.1,15.2892]
["bitfinex","SOLUSD",1644693718879,1.42711981,98.158,98.101,101.6]
["bitfinex","SOLUSD",1644693719078,1.42711981,98.158,98.11,15.2858]
["bitfinex","SOLUSD",1644693719279,1.42711981,98.17,98.111,106.695]
["bitfinex","SOLUSD",1644693719478,1.42711981,98.171,98.111,121.8422231]
["bitfinex","SOLUSD",1644693719679,1.42711981,98.171,98.114,36.91552192]
["bitfinex","SOLUSD",1644693720679,1.42711981,98.166,98.114,36.91552192]
["bitfinex","SOLUSD",1644693720881,1.42711981,98.165,98.114,36.91552192]
["bitfinex","SOLUSD",1644693722482,1.42711981,98.166,98.114,36.91552192]
["bitfinex","SOLUSD",1644693722682,1.42711981,98.166,98.115,5.094]
["bitfinex","SOLUSD",1644693723181,1.42711981,98.167,98.115,5.094]
["bitfinex","SOLUSD",1644693723983,1.42711981,98.168,98.115,5.094]
["bitfinex","SOLUSD",1644693724182,1.42711981,98.169,98.115,5.118]
["bitfinex","SOLUSD",1644693724382,1.42711981,98.169,98.115,5.094]
["bitfinex","SOLUSD",1644693725186,1.42711981,98.169,98.115,106.694]
["bitfinex","SOLUSD",1644693725383,1.42711981,98.17,98.115,106.694]
["bitfinex","SOLUSD",1644693725586,1.42711981,98.169,98.115,106.694]
["bitfinex","SOLUSD",1644693725984,1.42711981,98.17,98.115,106.694]
["bitfinex","SOLUSD",1644693726385,38.93866885,98.169,98.115,106.694]
["bitfinex","SOLUSD",1644693726785,40.36578866,98.169,98.115,106.694]
["bitfinex","SOLUSD",1644693726985,40.36578866,98.169,98.115,101.6]
["bitfinex","SOLUSD",1644693727385,38.93866885,98.169,98.115,101.6]
["bitfinex","SOLUSD",1644693728685,1.42711981,98.17,98.115,101.6]
["bitfinex","SOLUSD",1644693728986,1.42711981,98.171,98.116,5.094]
["bitfinex","SOLUSD",1644693729786,1.42711981,98.168,98.116,5.094]
["bitfinex","SOLUSD",1644693730187,1.42711981,98.166,98.116,5.094]
["bitfinex","SOLUSD",1644693730790,1.42711981,98.165,98.116,5.094]
["bitfinex","SOLUSD",1644693731790,1.42711981,98.164,98.117,0.25]
["bitfinex","SOLUSD",1644693732891,1.42711981,98.164,98.118,5.094]
["bitfinex","SOLUSD",1644693733294,1.42711981,98.166,98.118,5.094]
["bitfinex","SOLUSD",1644693733492,1.42711981,98.165,98.118,5.094]
["bitfinex","SOLUSD",1644693733691,1.42711981,98.164,98.118,5.094]
["bitfinex","SOLUSD",1644693734093,1.42711981,98.165,98.118,5.094]
["bitfinex","SOLUSD",1644693734593,1.42711981,98.167,98.118,5.094]
["bitfinex","SOLUSD",1644693735292,1.42711981,98.165,98.118,5.094]
["bitfinex","SOLUSD",1644693735692,1.42711981,98.166,98.118,5.094]
["bitfinex","SOLUSD",1644693736194,1.42711981,98.167,98.118,5.094]
["bitfinex","SOLUSD",1644693736398,1.42711981,98.168,98.118,5.094]
["bitfinex","SOLUSD",1644693737495,1.42711981,98.167,98.118,5.094]
["bitfinex","SOLUSD",1644693738796,1.42711981,98.167,98.117,0.25]
["bitfinex","SOLUSD",1644693739095,1.42711981,98.166,98.117,0.25]
["bitfinex","SOLUSD",1644693741900,1.42711981,98.164,98.117,0.25]
["bitfinex","SOLUSD",1644693742100,1.42711981,98.163,98.117,0.25]
["bitfinex","SOLUSD",1644693742599,1.42711981,98.161,98.117,0.25]
["bitfinex","SOLUSD",1644693742802,1.42711981,98.158,98.117,0.25]
["bitfinex","SOLUSD",1644693743402,1.42711981,98.157,98.117,0.25]
["bitfinex","SOLUSD",1644693743801,1.42711981,98.159,98.117,0.25]
["bitfinex","SOLUSD",1644693744401,1.42711981,98.158,98.117,0.25]
["bitfinex","SOLUSD",1644693744601,1.42711981,98.159,98.117,0.25]
["bitfinex","SOLUSD",1644693745503,1.42711981,98.161,98.117,0.25]
["bitfinex","SOLUSD",1644693745909,1.42711981,98.161,98.118,5.094]
["bitfinex","SOLUSD",1644693746505,1.42711981,98.162,98.118,5.094]
["bitfinex","SOLUSD",1644693746705,1.42711981,98.162,98.117,0.25]
["bitfinex","SOLUSD",1644693747105,1.42711981,98.161,98.117,0.25]
["bitfinex","SOLUSD",1644693747505,1.42711981,98.16,98.117,0.25]
["bitfinex","SOLUSD",1644693747708,1.42711981,98.159,98.117,0.25]
["bitfinex","SOLUSD",1644693747906,1.42711981,98.157,98.117,0.25]
["bitfinex","SOLUSD",1644693748305,1.42711981,98.158,98.117,0.25]
["bitfinex","SOLUSD",1644693748706,1.42711981,98.157,98.117,0.25]
["bitfinex","SOLUSD",1644693749108,1.42711981,98.156,98.117,0.25]
["bitfinex","SOLUSD",1644693750110,1.42711981,98.156,98.098,0.024]
["bitfinex","SOLUSD",1644693750308,1.42711981,98.153,98.091,0.25]
["bitfinex","SOLUSD",1644693750531,1.42711981,98.142,98.091,0.25]
["bitfinex","SOLUSD",1644693750733,1.42711981,98.142,98.08,0.024]
["bitfinex","SOLUSD",1644693750933,1.42711981,98.142,98.071,0.024]
["bitfinex","SOLUSD",1644693751137,49.07035827,98.141,98.072,41.31612283]
["bitfinex","SOLUSD",1644693751332,1.42711981,98.14,98.08,20.32060568]
["bitfinex","SOLUSD",1644693751531,1.42711981,98.139,98.081,5.096]
["bitfinex","SOLUSD",1644693751731,1.42711981,98.137,98.081,5.096]
["bitfinex","SOLUSD",1644693751931,1.42711981,98.137,98.074,20.32060568]
["bitfinex","SOLUSD",1644693752131,1.42711981,98.137,98.082,20.32060568]
["bitfinex","SOLUSD",1644693752334,6.52311981,98.136,98.082,20.32060568]
["bitfinex","SOLUSD",1644693752533,1.42711981,98.126,98.065,0.024]
["bitfinex","SOLUSD",1644693752733,1.42711981,98.124,98.062,24.2791]
["bitfinex","SOLUSD",1644693752934,1.42711981,98.121,98.062,24.2791]
["bitfinex","SOLUSD",1644693753334,1.42711981,98.131,98.063,20.33028391]
["bitfinex","SOLUSD",1644693753536,5.096,98.13,98.063,20.33028391]
["bitfinex","SOLUSD",1644693753738,1.42711981,98.128,98.064,0.25]
["bitfinex","SOLUSD",1644693753936,5.097,98.127,98.064,0.25]
["bitfinex","SOLUSD",1644693754234,1.42711981,98.126,98.064,0.25]
["bitfinex","SOLUSD",1644693754434,1.42711981,98.126,98.045,5.121]
["bitfinex","SOLUSD",1644693754635,1.42711981,98.12,98.051,0.024]
["bitfinex","SOLUSD",1644693754835,1.42711981,98.101,98.046,0.024]
["bitfinex","SOLUSD",1644693755136,1.42711981,98.101,98.017,22.6486]
["bitfinex","SOLUSD",1644693755137,1.42711981,98.099,98.033,0.024]
["bitfinex","SOLUSD",1644693755335,1.42711981,98.099,98.018,0.024]
["bitfinex","SOLUSD",1644693755536,14.63,98.12,98.018,48.0946503]
["bitfinex","SOLUSD",1644693755537,41.48414071,98.098,98.018,48.0946503]
["bitfinex","SOLUSD",1644693755738,25.29581981,98.097,98.019,20.32894433]
["bitfinex","SOLUSD",1644693755935,23.8687,98.097,98.019,20.55494433]
["bitfinex","SOLUSD",1644693756136,23.8687,98.097,98.02,20.30494433]
["bitfinex","SOLUSD",1644693756735,23.8687,98.097,98.019,0.024]
["bitfinex","SOLUSD",1644693756936,5.099,98.096,98.018,48.0706503]
["bitfinex","SOLUSD",1644693757739,15.3063,98.09,98.018,48.0706503]
["bitfinex","SOLUSD",1644693757937,5.099,98.089,98.018,48.0706503]
["bitfinex","SOLUSD",1644693758138,5.099,98.089,98.019,0.25]
["bitfinex","SOLUSD",1644693758341,7.72290296,98.089,98.02,5.099]
["bitfinex","SOLUSD",1644693758541,2.62390296,98.089,98.02,5.099]
["bitfinex","SOLUSD",1644693759743,15.3077,98.08,98.02,5.099]
["bitfinex","SOLUSD",1644693763345,15.3077,98.08,98.019,0.25]
["bitfinex","SOLUSD",1644693764647,5.099,98.088,98.019,0.25]
["bitfinex","SOLUSD",1644693765750,104.22390296,98.087,98.018,48.0706503]
["bitfinex","SOLUSD",1644693765952,104.22390296,98.087,98.009,0.024]
["bitfinex","SOLUSD",1644693766250,104.22390296,98.087,98.002,0.274]
["bitfinex","SOLUSD",1644693766251,5.099,98.086,98.002,0.274]
["bitfinex","SOLUSD",1644693766450,101.6,98.085,98.003,5.123]
["bitfinex","SOLUSD",1644693766651,5.099,98.084,98.004,0.024]
["bitfinex","SOLUSD",1644693766852,15.3077,98.08,98.005,5.099]
["bitfinex","SOLUSD",1644693767054,5.099,98.079,98.009,39.39009156]
["bitfinex","SOLUSD",1644693767251,42.81397973,98.078,98.009,39.39009156]
["bitfinex","SOLUSD",1644693767452,5.099,98.077,98.009,39.39009156]
["bitfinex","SOLUSD",1644693768554,42.81397973,98.078,98.01,5.099]
["bitfinex","SOLUSD",1644693769755,42.81397973,98.078,98.011,24.5671]
["bitfinex","SOLUSD",1644693771457,24.1634,98.085,98.011,24.5671]
["bitfinex","SOLUSD",1644693772655,24.1634,98.085,98.012,5.099]
["bitfinex","SOLUSD",1644693773059,5.099,98.099,98.02,15.3017]
["bitfinex","SOLUSD",1644693773358,5.099,98.116,98.03,14.63]
["bitfinex","SOLUSD",1644693773557,1.42711981,98.135,98.031,148.7103]
["bitfinex","SOLUSD",1644693773758,5.097,98.134,98.031,54.83120296]
["bitfinex","SOLUSD",1644693773958,1.42711981,98.131,98.032,39.31613375]
["bitfinex","SOLUSD",1644693774157,1.42711981,98.131,98.033,5.121]
["bitfinex","SOLUSD",1644693774356,27.6062,98.13,98.034,101.624]
["bitfinex","SOLUSD",1644693774657,23.93631981,98.13,98.035,5.097]
["bitfinex","SOLUSD",1644693774857,5.097,98.129,98.04,15.297]
["bitfinex","SOLUSD",1644693775258,1.42711981,98.128,98.041,5.121]
["bitfinex","SOLUSD",1644693775457,1.42711981,98.129,98.042,0.024]
["bitfinex","SOLUSD",1644693775659,1.42711981,98.129,98.043,5.097]
["bitfinex","SOLUSD",1644693775958,7.72090296,98.128,98.041,0.024]
["bitfinex","SOLUSD",1644693776157,7.72090296,98.128,98.043,0.024]
["bitfinex","SOLUSD",1644693776358,7.72090296,98.128,98.04,15.297]
["bitfinex","SOLUSD",1644693776359,1.42711981,98.125,98.041,0.024]
["bitfinex","SOLUSD",1644693776559,6.52411981,98.124,98.041,0.024]
["bitfinex","SOLUSD",1644693776760,1.42711981,98.124,98.042,5.097]
["bitfinex","SOLUSD",1644693776959,1.42711981,98.126,98.043,0.024]
["bitfinex","SOLUSD",1644693777161,1.42711981,98.125,98.043,0.024]
["bitfinex","SOLUSD",1644693777359,1.42711981,98.125,98.044,5.097]
["bitfinex","SOLUSD",1644693777560,1.42711981,98.124,98.042,5.121]
["bitfinex","SOLUSD",1644693777759,6.52411981,98.124,98.033,0.024]
["bitfinex","SOLUSD",1644693777965,1.42711981,98.123,98.033,0.024]
["bitfinex","SOLUSD",1644693778160,1.42711981,98.117,98.033,0.024]
["bitfinex","SOLUSD",1644693778360,1.42711981,98.115,98.034,5.097]
["bitfinex","SOLUSD",1644693778560,1.42711981,98.115,98.022,2.62390296]
["bitfinex","SOLUSD",1644693778561,25.97291981,98.115,98.035,0.024]
["bitfinex","SOLUSD",1644693778762,25.97291981,98.115,98.033,5.122]
["bitfinex","SOLUSD",1644693778962,25.97291981,98.115,98.034,0.024]
["bitfinex","SOLUSD",1644693779162,25.97291981,98.115,98.035,5.098]
["bitfinex","SOLUSD",1644693779367,1.42711981,98.114,98.035,5.098]
["bitfinex","SOLUSD",1644693779567,1.42711981,98.114,98.036,0.024]
["bitfinex","SOLUSD",1644693779771,5.098,98.113,98.034,0.024]
["bitfinex","SOLUSD",1644693779967,5.098,98.113,98.033,0.024]
["bitfinex","SOLUSD",1644693780168,1.42711981,98.111,98.033,0.024]
["bitfinex","SOLUSD",1644693780367,35.91942719,98.094,98.033,0.024]
["bitfinex","SOLUSD",1644693780568,37.346547,98.094,98.022,0.024]
["bitfinex","SOLUSD",1644693780968,5.098,98.093,98.022,0.024]
["bitfinex","SOLUSD",1644693781168,37.346547,98.094,98.022,0.024]
["bitfinex","SOLUSD",1644693781370,6.52511981,98.093,98.033,5.098]
["bitfinex","SOLUSD",1644693781571,1.42711981,98.093,98.011,5.122]
["bitfinex","SOLUSD",1644693781771,37.346547,98.094,98.023,0.024]
["bitfinex","SOLUSD",1644693781973,37.346547,98.094,98.012,0.024]
["bitfinex","SOLUSD",1644693782170,37.346547,98.094,98.009,5.122]
["bitfinex","SOLUSD",1644693782378,1.42711981,98.095,98.01,0.024]
["bitfinex","SOLUSD",1644693782573,1.42711981,98.096,98.033,0.024]
["bitfinex","SOLUSD",1644693782774,1.42711981,98.096,98.033,5.098]
["bitfinex","SOLUSD",1644693782975,1.42711981,98.097,98.033,5.098]
["bitfinex","SOLUSD",1644693783177,1.42711981,98.098,98.021,0.024]
["bitfinex","SOLUSD",1644693783372,1.42711981,98.092,98.033,5.122]
["bitfinex","SOLUSD",1644693783573,1.42711981,98.091,98.033,5.098]
["bitfinex","SOLUSD",1644693783774,1.42711981,98.09,98.021,0.024]
["bitfinex","SOLUSD",1644693783975,1.42711981,98.089,98.021,0.024]
["bitfinex","SOLUSD",1644693784593,1.42711981,98.088,98.021,0.024]
["bitfinex","SOLUSD",1644693784793,1.42711981,98.088,98.033,5.098]
["bitfinex","SOLUSD",1644693784995,1.42711981,98.088,98.021,0.024]
["bitfinex","SOLUSD",1644693785195,1.42711981,98.088,98.033,5.098]
["bitfinex","SOLUSD",1644693785394,1.42711981,98.091,98.021,0.024]
["bitfinex","SOLUSD",1644693785794,1.42711981,98.092,98.021,0.024]
["bitfinex","SOLUSD",1644693785999,1.42711981,98.092,98.033,0.024]
["bitfinex","SOLUSD",1644693786194,1.42711981,98.092,98.021,0.024]
["bitfinex","SOLUSD",1644693787502,1.42711981,98.092,98.021,101.624]
["bitfinex","SOLUSD",1644693787698,1.42711981,98.092,98.022,0.024]
["bitfinex","SOLUSD",1644693788399,35.85765368,98.088,98.022,0.024]
["bitfinex","SOLUSD",1644693788598,35.85765368,98.088,98.033,5.098]
["bitfinex","SOLUSD",1644693788799,5.098,98.087,98.021,0.024]
["bitfinex","SOLUSD",1644693788999,1.42711981,98.085,98.022,0.024]
["bitfinex","SOLUSD",1644693789202,1.42711981,98.084,98.009,5.122]
["bitfinex","SOLUSD",1644693789399,1.42711981,98.082,98.01,0.024]
["bitfinex","SOLUSD",1644693789599,1.42711981,98.082,98.011,5.099]
["bitfinex","SOLUSD",1644693790001,1.42711981,98.082,98.012,0.024]
["bitfinex","SOLUSD",1644693790200,1.42711981,98.083,98.012,0.024]
["bitfinex","SOLUSD",1644693790399,1.42711981,98.082,98.013,5.098]
["bitfinex","SOLUSD",1644693790799,1.42711981,98.082,98.014,0.024]
["bitfinex","SOLUSD",1644693791200,1.42711981,98.086,98.014,0.024]
["bitfinex","SOLUSD",1644693791600,1.42711981,98.086,98.009,5.122]
["bitfinex","SOLUSD",1644693791800,1.42711981,98.086,98.01,0.024]
["bitfinex","SOLUSD",1644693792100,1.42711981,98.085,98.01,0.024]
["bitfinex","SOLUSD",1644693792299,1.42711981,98.085,98.011,5.098]
["bitfinex","SOLUSD",1644693792504,1.42711981,98.086,98.011,5.098]
["bitfinex","SOLUSD",1644693792799,1.42711981,98.086,98.012,0.024]
["bitfinex","SOLUSD",1644693792999,1.42711981,98.085,98.01,0.024]
["bitfinex","SOLUSD",1644693793199,1.42711981,98.085,98.011,5.098]
["bitfinex","SOLUSD",1644693793401,1.42711981,98.086,98.011,5.098]
["bitfinex","SOLUSD",1644693793601,1.42711981,98.083,98.012,0.024]
["bitfinex","SOLUSD",1644693793900,1.42711981,98.083,98.013,5.099]
["bitfinex","SOLUSD",1644693794301,5.098,98.099,98.013,5.099]
["bitfinex","SOLUSD",1644693794302,1.42711981,98.086,98.014,0.024]
["bitfinex","SOLUSD",1644693794502,1.42711981,98.087,98.014,0.024]
["bitfinex","SOLUSD",1644693794701,1.42711981,98.091,98.033,5.098]
["bitfinex","SOLUSD",1644693794901,1.42711981,98.092,98.033,5.098]
["bitfinex","SOLUSD",1644693795106,1.42711981,98.093,98.033,5.098]
["bitfinex","SOLUSD",1644693795505,1.42711981,98.094,98.033,5.098]
["bitfinex","SOLUSD",1644693795704,1.42711981,98.093,98.033,5.098]
["bitfinex","SOLUSD",1644693796104,63.17068082,98.103,98.033,5.098]
["bitfinex","SOLUSD",1644693796105,1.42711981,98.094,98.033,5.098]
["bitfinex","SOLUSD",1644693796304,1.42711981,98.093,98.033,5.098]
["bitfinex","SOLUSD",1644693797204,1.42711981,98.092,98.033,5.098]
["bitfinex","SOLUSD",1644693797405,1.42711981,98.093,98.033,5.098]
["bitfinex","SOLUSD",1644693797606,1.42711981,98.092,98.033,5.098]
["bitfinex","SOLUSD",1644693798206,1.42711981,98.092,98.021,0.024]
["bitfinex","SOLUSD",1644693798406,1.42711981,98.089,98.021,0.024]
["bitfinex","SOLUSD",1644693798606,1.42711981,98.088,98.033,5.098]
["bitfinex","SOLUSD",1644693798807,24.5018,98.103,98.021,0.024]
["bitfinex","SOLUSD",1644693798808,1.42711981,98.087,98.021,0.024]
["bitfinex","SOLUSD",1644693799008,1.42711981,98.082,98.032,41.79023079]
["bitfinex","SOLUSD",1644693799208,1.42711981,98.079,98.033,0.25]
["bitfinex","SOLUSD",1644693799413,1.42711981,98.08,98.034,5.099]
["bitfinex","SOLUSD",1644693799609,1.42711981,98.083,98.034,5.099]
["bitfinex","SOLUSD",1644693799809,1.42711981,98.085,98.033,0.25]
["bitfinex","SOLUSD",1644693800008,1.42711981,98.085,98.034,5.099]
["bitfinex","SOLUSD",1644693800215,1.42711981,98.085,98.033,0.25]
["bitfinex","SOLUSD",1644693800410,1.42711981,98.086,98.034,5.098]
["bitfinex","SOLUSD",1644693800610,1.42711981,98.087,98.034,5.098]
["bitfinex","SOLUSD",1644693801412,1.42711981,98.084,98.034,5.098]
["bitfinex","SOLUSD",1644693801611,1.42711981,98.083,98.034,5.098]
["bitfinex","SOLUSD",1644693801813,1.42711981,98.085,98.034,5.098]
["bitfinex","SOLUSD",1644693802816,1.42711981,98.082,98.034,5.098]
["bitfinex","SOLUSD",1644693804014,1.42711981,98.082,98.035,0.25]
["bitfinex","SOLUSD",1644693804413,1.42711981,98.082,98.036,5.098]
["bitfinex","SOLUSD",1644693804614,1.42711981,98.083,98.035,0.25]
["bitfinex","SOLUSD",1644693804815,1.42711981,98.082,98.035,0.25]
["bitfinex","SOLUSD",1644693805015,5.098,98.099,98.032,36.69223079]
["bitfinex","SOLUSD",1644693805016,1.42711981,98.083,98.032,36.69223079]
["bitfinex","SOLUSD",1644693805317,1.42711981,98.077,98.032,36.69223079]
["bitfinex","SOLUSD",1644693805915,1.42711981,98.078,98.032,36.69223079]
["bitfinex","SOLUSD",1644693806315,1.42711981,98.079,98.032,36.69223079]
["bitfinex","SOLUSD",1644693806515,1.42711981,98.078,98.032,36.69223079]
["bitfinex","SOLUSD",1644693806716,1.42711981,98.077,98.032,36.69223079]
["bitfinex","SOLUSD",1644693807616,1.42711981,98.076,98.032,36.69223079]
["bitfinex","SOLUSD",1644693809317,1.42711981,98.075,98.032,36.69223079]
["bitfinex","SOLUSD",1644693809516,1.42711981,98.074,98.032,41.79023079]
["bitfinex","SOLUSD",1644693809717,1.42711981,98.075,98.032,36.69223079]
["bitfinex","SOLUSD",1644693810320,1.42711981,98.074,98.032,36.69223079]
["bitfinex","SOLUSD",1644693810918,1.42711981,98.075,98.032,36.69223079]
["bitfinex","SOLUSD",1644693812720,1.42711981,98.074,98.032,36.69223079]
["bitfinex","SOLUSD",1644693812926,1.42711981,98.074,98.033,5.098]
["bitfinex","SOLUSD",1644693813122,1.42711981,98.076,98.033,5.098]
["bitfinex","SOLUSD",1644693814226,1.42711981,98.076,98.034,0.25]
["bitfinex","SOLUSD",1644693814429,1.42711981,98.073,98.011,0.024]
["bitfinex","SOLUSD",1644693814630,1.42711981,98.073,97.976,24.7936]
["bitfinex","SOLUSD",1644693814631,1.42711981,98.073,98.005,0.024]
["bitfinex","SOLUSD",1644693814830,1.42711981,98.056,98.001,24.5148]
["bitfinex","SOLUSD",1644693815028,1.42711981,98.054,98.001,24.4908]
["bitfinex","SOLUSD",1644693815229,1.42711981,98.05,98.001,24.4908]
["bitfinex","SOLUSD",1644693815435,1.42711981,98.047,98.003,45.81707513]
["bitfinex","SOLUSD",1644693815630,1.42711981,98.047,98.001,0.024]
["bitfinex","SOLUSD",1644693815829,5.099,98.046,97.984,5.123]
["bitfinex","SOLUSD",1644693816031,1.42711981,98.031,97.985,0.024]
["bitfinex","SOLUSD",1644693816230,1.42711981,98.027,97.984,5.099]
["bitfinex","SOLUSD",1644693816430,1.42711981,98.026,97.985,0.024]
["bitfinex","SOLUSD",1644693816631,39.73874175,98.025,97.984,5.099]
["bitfinex","SOLUSD",1644693818645,5.101,98.024,97.984,5.099]
["bitfinex","SOLUSD",1644693818845,39.73874175,98.025,97.978,0.024]
["bitfinex","SOLUSD",1644693819244,39.73874175,98.025,97.969,0.024]
["bitfinex","SOLUSD",1644693819445,39.73874175,98.025,97.944,0.024]
["bitfinex","SOLUSD",1644693819646,5.101,98.024,97.945,5.101]
["bitfinex","SOLUSD",1644693820047,39.73874175,98.025,97.946,0.024]
["bitfinex","SOLUSD",1644693820246,39.73874175,98.025,97.983,36.75144248]
["bitfinex","SOLUSD",1644693822448,39.73874175,98.025,97.944,0.024]
["bitfinex","SOLUSD",1644693823251,32.0,98.024,97.944,0.024]
["bitfinex","SOLUSD",1644693823450,30.0,98.019,97.944,0.024]
["bitfinex","SOLUSD",1644693823649,30.0,98.019,97.942,24.6776]
["bitfinex","SOLUSD",1644693823650,5.103,98.018,97.943,0.024]
["bitfinex","SOLUSD",1644693823849,5.103,98.018,97.942,24.6776]
["bitfinex","SOLUSD",1644693823850,5.103,98.018,97.944,0.024]
["bitfinex","SOLUSD",1644693824050,5.103,98.018,97.942,24.7016]
["bitfinex","SOLUSD",1644693824350,30.0,98.019,97.943,5.103]
["bitfinex","SOLUSD",1644693824550,5.103,98.017,97.944,35.27817186]
["bitfinex","SOLUSD",1644693824750,5.103,98.019,97.944,35.30217186]
["bitfinex","SOLUSD",1644693824951,5.103,98.016,97.944,35.27817186]
["bitfinex","SOLUSD",1644693825150,5.102,98.019,97.944,34.80217186]
["bitfinex","SOLUSD",1644693825352,7.72690296,98.015,97.942,0.024]
["bitfinex","SOLUSD",1644693825652,2.62390296,98.015,97.943,0.024]
["bitfinex","SOLUSD",1644693825957,5.103,98.014,97.924,0.024]
["bitfinex","SOLUSD",1644693826150,14.63,98.01,97.923,23.2572]
["bitfinex","SOLUSD",1644693826353,34.48207991,98.009,97.924,0.024]
["bitfinex","SOLUSD",1644693826853,24.4283,98.008,97.924,0.274]
["bitfinex","SOLUSD",1644693828251,24.4283,98.008,97.925,5.103]
["bitfinex","SOLUSD",1644693828455,24.4283,98.008,97.926,0.024]
["bitfinex","SOLUSD",1644693828653,34.48207991,98.009,97.927,5.103]
["bitfinex","SOLUSD",1644693828856,5.103,98.007,97.927,5.103]
["bitfinex","SOLUSD",1644693829054,34.48207991,98.009,97.928,0.024]
["bitfinex","SOLUSD",1644693829055,5.103,98.008,97.928,0.024]
["bitfinex","SOLUSD",1644693829252,5.103,98.006,97.929,5.103]
["bitfinex","SOLUSD",1644693829454,34.48207991,98.009,97.925,4.627]
["bitfinex","SOLUSD",1644693829455,5.103,98.007,97.925,4.627]
["bitfinex","SOLUSD",1644693829655,34.48207991,98.009,97.927,0.024]
["bitfinex","SOLUSD",1644693829860,34.48207991,98.009,97.928,5.103]
["bitfinex","SOLUSD",1644693830056,34.48207991,98.009,97.928,101.6]
["bitfinex","SOLUSD",1644693830259,34.48207991,98.009,97.929,5.127]
["bitfinex","SOLUSD",1644693830557,34.48207991,98.009,97.924,0.25]
["bitfinex","SOLUSD",1644693830558,34.48207991,98.009,97.928,0.024]
["bitfinex","SOLUSD",1644693830858,34.48207991,98.009,97.929,5.103]
["bitfinex","SOLUSD",1644693831159,5.103,98.008,97.929,5.103]
["bitfinex","SOLUSD",1644693831359,5.103,98.008,97.93,0.024]
["bitfinex","SOLUSD",1644693834258,5.103,98.008,97.93,15.5896]
["bitfinex","SOLUSD",1644693834958,34.48207991,98.009,97.931,5.103]
["bitfinex","SOLUSD",1644693835157,34.48207991,98.009,97.932,0.024]
["bitfinex","SOLUSD",1644693835359,34.48207991,98.009,97.933,5.103]
["bitfinex","SOLUSD",1644693835559,23.3326,98.008,97.933,5.103]
["bitfinex","SOLUSD",1644693835762,28.4356,98.008,97.934,0.024]
["bitfinex","SOLUSD",1644693835961,28.4356,98.008,97.924,5.103]
["bitfinex","SOLUSD",1644693835962,28.4356,98.008,97.932,0.024]
["bitfinex","SOLUSD",1644693836163,28.4356,98.008,97.925,0.024]
["bitfinex","SOLUSD",1644693837263,28.4356,98.008,97.925,0.274]
["bitfinex","SOLUSD",1644693837561,28.4356,98.008,97.926,0.024]
["bitfinex","SOLUSD",1644693837761,15.3209,98.0,97.925,0.024]
["bitfinex","SOLUSD",1644693837964,5.103,97.999,97.925,0.024]
["bitfinex","SOLUSD",1644693839165,15.3225,97.99,97.925,0.024]
["bitfinex","SOLUSD",1644693839464,14.63,97.98,97.872,24.4005]
["bitfinex","SOLUSD",1644693839765,14.63,97.98,97.855,5.104]
["bitfinex","SOLUSD",1644693839766,14.63,97.97,97.855,5.104]
["bitfinex","SOLUSD",1644693839965,182.93,97.95,97.827,5.106]
["bitfinex","SOLUSD",1644693840175,212.8919,97.94,97.827,5.106]
["bitfinex","SOLUSD",1644693840374,212.8919,97.94,97.827,28.6579]
["bitfinex","SOLUSD",1644693840574,1.42711981,97.937,97.828,101.6]
["bitfinex","SOLUSD",1644693840765,1.42711981,97.898,97.756,1.43669818]
["bitfinex","SOLUSD",1644693840965,14.63,97.89,97.756,1.43669818]
["bitfinex","SOLUSD",1644693841167,14.63,97.89,97.75,15.5998]
["bitfinex","SOLUSD",1644693841168,14.63,97.89,97.79,15.3365]
["bitfinex","SOLUSD",1644693841368,14.63,97.89,97.78,51.1148]
["bitfinex","SOLUSD",1644693841369,5.11,97.889,97.792,43.80320191]
["bitfinex","SOLUSD",1644693841567,5.11,97.889,97.792,42.30320191]
["bitfinex","SOLUSD",1644693841767,5.11,97.889,97.793,101.6]
["bitfinex","SOLUSD",1644693842062,5.11,97.889,97.793,104.22390296]
["bitfinex","SOLUSD",1644693842263,1.42711981,97.909,97.81,15.3345]
["bitfinex","SOLUSD",1644693842463,16.05711981,97.91,97.81,15.3345]
["bitfinex","SOLUSD",1644693842663,14.63,97.91,97.811,104.22390296]
["bitfinex","SOLUSD",1644693843063,14.63,97.91,97.812,27.73870296]
["bitfinex","SOLUSD",1644693843263,14.63,97.91,97.813,35.752462]
["bitfinex","SOLUSD",1644693843463,5.109,97.909,97.813,35.752462]
["bitfinex","SOLUSD",1644693843664,28.9466,97.909,97.814,5.109]
["bitfinex","SOLUSD",1644693843866,28.9466,97.909,97.83,15.3308]
["bitfinex","SOLUSD",1644693844065,23.8376,97.909,97.831,68.12916945]
["bitfinex","SOLUSD",1644693844667,23.8376,97.909,97.832,0.25]
["bitfinex","SOLUSD",1644693844968,14.63,97.91,97.833,5.108]
["bitfinex","SOLUSD",1644693845269,5.108,97.909,97.833,5.108]
["bitfinex","SOLUSD",1644693845666,5.108,97.909,97.831,63.02116945]
["bitfinex","SOLUSD",1644693845667,5.108,97.909,97.832,5.108]
["bitfinex","SOLUSD",1644693845871,7.73190296,97.909,97.831,63.02116945]
["bitfinex","SOLUSD",1644693846067,26.62810296,97.909,97.831,63.02116945]
["bitfinex","SOLUSD",1644693846269,5.108,97.908,97.832,5.108]
["bitfinex","SOLUSD",1644693846470,26.62810296,97.909,97.832,5.108]
["bitfinex","SOLUSD",1644693846967,24.0042,97.909,97.832,5.108]
["bitfinex","SOLUSD",1644693847167,24.0042,97.909,97.763,16.915551]
["bitfinex","SOLUSD",1644693847168,182.93,97.89,97.793,5.108]
["bitfinex","SOLUSD",1644693847367,14.63,97.88,97.769,5.109]
["bitfinex","SOLUSD",1644693847571,14.63,97.88,97.746,47.6041]
["bitfinex","SOLUSD",1644693847572,1.42711981,97.878,97.746,47.6041]
["bitfinex","SOLUSD",1644693847870,22.9675,97.879,97.747,5.111]
["bitfinex","SOLUSD",1644693848069,20.26469757,97.878,97.748,42.78095682]
["bitfinex","SOLUSD",1644693848369,5.111,97.877,97.749,5.111]
["bitfinex","SOLUSD",1644693848569,15.343,97.87,97.75,15.3428]
["bitfinex","SOLUSD",1644693848769,14.63,97.86,97.751,106.711]
["bitfinex","SOLUSD",1644693848972,69.54822223,97.859,97.751,106.711]
["bitfinex","SOLUSD",1644693849170,69.54822223,97.859,97.751,5.111]
["bitfinex","SOLUSD",1644693849372,72.17212519,97.859,97.748,42.78095682]
["bitfinex","SOLUSD",1644693849569,2.62390296,97.858,97.748,42.78095682]
["bitfinex","SOLUSD",1644693849772,15.3443,97.85,97.749,5.112]
["bitfinex","SOLUSD",1644693849971,14.63,97.84,97.749,5.112]
["bitfinex","SOLUSD",1644693850170,20.26469757,97.839,97.749,5.112]
["bitfinex","SOLUSD",1644693850478,5.112,97.838,97.749,5.112]
["bitfinex","SOLUSD",1644693850672,15.3463,97.83,97.749,5.112]
["bitfinex","SOLUSD",1644693850876,5.113,97.829,97.748,42.78095682]
["bitfinex","SOLUSD",1644693851082,5.113,97.829,97.746,47.6041]
["bitfinex","SOLUSD",1644693851274,5.113,97.829,97.723,5.113]
["bitfinex","SOLUSD",1644693851486,2.62390296,97.828,97.724,47.4785]
["bitfinex","SOLUSD",1644693851774,5.113,97.827,97.723,5.113]
["bitfinex","SOLUSD",1644693851977,15.3477,97.82,97.723,5.113]
["bitfinex","SOLUSD",1644693852175,14.63,97.81,97.723,5.113]
["bitfinex","SOLUSD",1644693852373,5.114,97.809,97.689,5.113]
["bitfinex","SOLUSD",1644693852574,47.3661,97.808,97.689,5.113]
["bitfinex","SOLUSD",1644693852774,5.115,97.807,97.689,5.113]
["bitfinex","SOLUSD",1644693853374,2.62390296,97.806,97.69,38.41568873]
["bitfinex","SOLUSD",1644693853575,15.3546,97.8,97.69,38.41568873]
["bitfinex","SOLUSD",1644693853776,14.63,97.79,97.691,0.25]
["bitfinex","SOLUSD",1644693853978,14.63,97.79,97.691,5.365]
["bitfinex","SOLUSD",1644693854779,29.9832,97.79,97.692,0.024]
["bitfinex","SOLUSD",1644693854983,5.115,97.789,97.693,5.115]
["bitfinex","SOLUSD",1644693855279,5.115,97.789,97.694,0.024]
["bitfinex","SOLUSD",1644693855680,2.62390296,97.788,97.691,0.024]
["bitfinex","SOLUSD",1644693855879,15.3547,97.78,97.695,0.024]
["bitfinex","SOLUSD",1644693856080,14.63,97.78,97.691,5.139]
["bitfinex","SOLUSD",1644693856281,14.63,97.78,97.693,5.139]
["bitfinex","SOLUSD",1644693856485,14.63,97.78,97.693,5.115]
["bitfinex","SOLUSD",1644693856684,14.63,97.78,97.7,15.3509]
["bitfinex","SOLUSD",1644693856883,14.63,97.78,97.701,0.024]
["bitfinex","SOLUSD",1644693857082,5.115,97.779,97.695,0.024]
["bitfinex","SOLUSD",1644693858183,15.3562,97.77,97.695,0.024]
["bitfinex","SOLUSD",1644693858383,22.57355938,97.769,97.695,0.024]
["bitfinex","SOLUSD",1644693858785,22.57355938,97.769,97.691,0.024]
["bitfinex","SOLUSD",1644693858991,2.62390296,97.768,97.691,0.024]
["bitfinex","SOLUSD",1644693859214,198.2882,97.76,97.689,0.024]
["bitfinex","SOLUSD",1644693859386,14.63,97.75,97.689,0.024]
["bitfinex","SOLUSD",1644693859587,5.116,97.749,97.59,14.63]
["bitfinex","SOLUSD",1644693859789,5.116,97.749,97.592,101.6]
["bitfinex","SOLUSD",1644693859991,41.40449506,97.748,97.658,48.80228501]
["bitfinex","SOLUSD",1644693860189,5.116,97.747,97.658,48.80228501]
["bitfinex","SOLUSD",1644693860389,5.116,97.747,97.659,0.024]
["bitfinex","SOLUSD",1644693860588,5.116,97.747,97.673,40.51538983]
["bitfinex","SOLUSD",1644693860791,0.1879537,97.687,97.673,40.51538983]
["bitfinex","SOLUSD",1644693860989,0.1879537,97.687,97.595,24.7501]
["bitfinex","SOLUSD",1644693860990,0.1879537,97.687,97.674,0.024]
["bitfinex","SOLUSD",1644693861189,0.1879537,97.687,97.62,15.3624]
["bitfinex","SOLUSD",1644693861791,0.1879537,97.687,97.621,5.12]
["bitfinex","SOLUSD",1644693861990,0.1879537,97.687,97.622,33.55518863]
["bitfinex","SOLUSD",1644693862192,0.1879537,97.687,97.63,15.3616]
["bitfinex","SOLUSD",1644693862393,0.1879537,97.687,97.631,4.619]
["bitfinex","SOLUSD",1644693862791,0.1879537,97.687,97.632,0.25]
["bitfinex","SOLUSD",1644693862993,0.1879537,97.687,97.633,5.119]
["bitfinex","SOLUSD",1644693863292,0.1879537,97.687,97.64,15.3588]
["bitfinex","SOLUSD",1644693863490,0.1879537,97.687,97.641,50.62727701]
["bitfinex","SOLUSD",1644693863891,0.1879537,97.687,97.642,23.7758]
["bitfinex","SOLUSD",1644693864093,0.1879537,97.687,97.644,101.6]
["bitfinex","SOLUSD",1644693864294,0.1879537,97.687,97.645,5.119]
["bitfinex","SOLUSD",1644693864492,0.1879537,97.687,97.65,15.3563]
["bitfinex","SOLUSD",1644693864694,0.1879537,97.687,97.651,5.119]
["bitfinex","SOLUSD",1644693864896,0.1879537,97.687,97.652,101.6]
["bitfinex","SOLUSD",1644693865697,0.1879537,97.687,97.646,5.119]
["bitfinex","SOLUSD",1644693865897,0.1879537,97.687,97.645,24.505]
["bitfinex","SOLUSD",1644693866918,0.1879537,97.687,97.646,0.25]
["bitfinex","SOLUSD",1644693868220,0.1879537,97.687,97.645,24.505]
["bitfinex","SOLUSD",1644693868422,0.1879537,97.687,97.621,0.024]
["bitfinex","SOLUSD",1644693868423,0.1879537,97.687,97.622,5.119]
["bitfinex","SOLUSD",1644693868621,0.1879537,97.687,97.621,5.119]
["bitfinex","SOLUSD",1644693868821,0.1879537,97.687,97.6,15.3662]
["bitfinex","SOLUSD",1644693869024,5.12,97.686,97.612,0.024]
["bitfinex","SOLUSD",1644693869226,5.12,97.686,97.601,0.024]
["bitfinex","SOLUSD",1644693869423,22.06290281,97.685,97.592,42.91329434]
["bitfinex","SOLUSD",1644693869624,5.12,97.684,97.593,98.1]
["bitfinex","SOLUSD",1644693869927,5.12,97.684,97.6,15.3668]
["bitfinex","SOLUSD",1644693870223,0.1879537,97.687,97.6,15.3668]
["bitfinex","SOLUSD",1644693870423,5.12,97.686,97.6,15.3668]
["bitfinex","SOLUSD",1644693870825,0.1879537,97.687,97.601,5.12]
["bitfinex","SOLUSD",1644693871230,0.1879537,97.687,97.61,15.3653]
["bitfinex","SOLUSD",1644693872026,0.1879537,97.687,97.611,43.03680852]
["bitfinex","SOLUSD",1644693872637,0.1879537,97.687,97.612,101.6]
["bitfinex","SOLUSD",1644693873529,0.1879537,97.687,97.613,2.62390296]
["bitfinex","SOLUSD",1644693873727,0.1879537,97.687,97.62,15.364]
["bitfinex","SOLUSD",1644693873929,0.1879537,97.687,97.622,101.6]
["bitfinex","SOLUSD",1644693874128,0.1879537,97.687,97.624,101.6]
["bitfinex","SOLUSD",1644693874332,0.1879537,97.687,97.621,2.62390296]
["bitfinex","SOLUSD",1644693874333,0.1879537,97.687,97.626,101.6]
["bitfinex","SOLUSD",1644693874528,0.1879537,97.687,97.627,5.119]
["bitfinex","SOLUSD",1644693874729,0.0079537,97.687,97.64,15.3598]
["bitfinex","SOLUSD",1644693874932,1.42711981,97.749,97.651,66.0]
["bitfinex","SOLUSD",1644693875129,1.42711981,97.749,97.652,28.6694]
["bitfinex","SOLUSD",1644693875329,1.42711981,97.762,97.653,24.6408]
["bitfinex","SOLUSD",1644693875532,1.42711981,97.746,97.654,5.116]
["bitfinex","SOLUSD",1644693875731,1.42711981,97.744,97.656,40.32470469]
["bitfinex","SOLUSD",1644693875933,1.42711981,97.744,97.657,5.116]
["bitfinex","SOLUSD",1644693876231,1.42711981,97.745,97.66,14.63]
["bitfinex","SOLUSD",1644693876431,1.42711981,97.745,97.661,5.116]
["bitfinex","SOLUSD",1644693876631,1.42711981,97.749,97.661,7.73990296]
["bitfinex","SOLUSD",1644693876835,1.42711981,97.752,97.681,101.6]
["bitfinex","SOLUSD",1644693877033,1.42711981,97.754,97.683,101.6]
["bitfinex","SOLUSD",1644693877236,1.42711981,97.754,97.685,101.6]
["bitfinex","SOLUSD",1644693877437,1.42711981,97.754,97.686,5.116]
["bitfinex","SOLUSD",1644693877835,5.116,97.781,97.686,5.116]
["bitfinex","SOLUSD",1644693877836,1.42711981,97.756,97.687,2.62390296]
["bitfinex","SOLUSD",1644693878040,1.42711981,97.756,97.688,5.116]
["bitfinex","SOLUSD",1644693878237,1.42711981,97.758,97.689,101.6]
["bitfinex","SOLUSD",1644693878438,1.42711981,97.76,97.689,101.6]
["bitfinex","SOLUSD",1644693878636,1.42711981,97.759,97.701,44.77991623]
["bitfinex","SOLUSD",1644693878937,1.42711981,97.751,97.701,44.77991623]
["bitfinex","SOLUSD",1644693879138,1.42711981,97.748,97.701,44.77991623]
["bitfinex","SOLUSD",1644693879340,1.42711981,97.749,97.701,44.77991623]
["bitfinex","SOLUSD",1644693879537,2.85669215,97.776,97.701,44.77991623]
["bitfinex","SOLUSD",1644693879538,1.42711981,97.748,97.701,44.77991623]
["bitfinex","SOLUSD",1644693879738,1.42711981,97.75,97.702,5.116]
["bitfinex","SOLUSD",1644693879939,1.42711981,97.751,97.703,101.6]
["bitfinex","SOLUSD",1644693880139,1.42711981,97.751,97.704,5.116]
["bitfinex","SOLUSD",1644693880738,1.42711981,97.75,97.71,15.349]
["bitfinex","SOLUSD",1644693880938,1.42711981,97.749,97.711,5.116]
["bitfinex","SOLUSD",1644693881143,1.42711981,97.747,97.71,15.349]
["bitfinex","SOLUSD",1644693881338,1.42711981,97.746,97.71,15.349]
["bitfinex","SOLUSD",1644693881541,1.42711981,97.743,97.71,15.349]
["bitfinex","SOLUSD",1644693881738,1.42711981,97.741,97.711,0.25]
["bitfinex","SOLUSD",1644693881943,1.42711981,97.742,97.703,5.116]
["bitfinex","SOLUSD",1644693882144,1.42711981,97.734,97.701,44.77991623]
["bitfinex","SOLUSD",1644693882441,1.42711981,97.727,97.701,44.77991623]
["bitfinex","SOLUSD",1644693882843,1.42711981,97.724,97.701,44.77991623]
["bitfinex","SOLUSD",1644693883240,1.42711981,97.729,97.701,44.77991623]
["bitfinex","SOLUSD",1644693883642,1.42711981,97.73,97.701,44.77991623]
["bitfinex","SOLUSD",1644693883843,1.42711981,97.729,97.701,44.77991623]
["bitfinex","SOLUSD",1644693884043,1.42711981,97.728,97.701,44.77991623]
["bitfinex","SOLUSD",1644693884644,1.42711981,97.726,97.701,44.77991623]
["bitfinex","SOLUSD",1644693884851,1.42711981,97.719,97.701,44.77991623]
["bitfinex","SOLUSD",1644693885047,1.42711981,97.721,97.701,44.77991623]
["bitfinex","SOLUSD",1644693885246,1.42711981,97.723,97.701,44.77991623]
["bitfinex","SOLUSD",1644693885474,1.42711981,97.724,97.701,44.77991623]
["bitfinex","SOLUSD",1644693885745,1.42711981,97.724,97.68,15.3548]
["bitfinex","SOLUSD",1644693885746,1.42711981,97.728,97.681,5.117]
["bitfinex","SOLUSD",1644693885946,1.42711981,97.72,97.681,0.024]
["bitfinex","SOLUSD",1644693886147,1.42711981,97.708,97.656,0.024]
["bitfinex","SOLUSD",1644693886345,1.42711981,97.705,97.64,0.024]
["bitfinex","SOLUSD",1644693886547,1.42711981,97.704,97.661,101.6]
["bitfinex","SOLUSD",1644693886752,1.4201848,97.713,97.663,65.0]
["bitfinex","SOLUSD",1644693886950,2.85669215,97.739,97.663,65.0]
["bitfinex","SOLUSD",1644693887147,2.85669215,97.743,97.663,65.0]
["bitfinex","SOLUSD",1644693887349,2.85669215,97.746,97.664,0.024]
["bitfinex","SOLUSD",1644693887751,2.85669215,97.746,97.67,15.3547]
["bitfinex","SOLUSD",1644693887948,2.85669215,97.746,97.671,0.024]
["bitfinex","SOLUSD",1644693888158,2.85669215,97.744,97.665,0.024]
["bitfinex","SOLUSD",1644693888655,5.117,97.743,97.665,0.024]
["bitfinex","SOLUSD",1644693888856,4.9188285,97.742,97.67,15.3565]
["bitfinex","SOLUSD",1644693889058,4.9188285,97.742,97.671,0.024]
["bitfinex","SOLUSD",1644693889257,5.117,97.747,97.672,5.117]
["bitfinex","SOLUSD",1644693889465,4.9188285,97.746,97.673,101.6]
["bitfinex","SOLUSD",1644693889757,4.9188285,97.746,97.674,5.141]
["bitfinex","SOLUSD",1644693889960,2.85669215,97.752,97.674,5.391]
["bitfinex","SOLUSD",1644693890158,2.85669215,97.754,97.674,5.391]
["bitfinex","SOLUSD",1644693890361,2.85669215,97.754,97.675,101.6]
["bitfinex","SOLUSD",1644693890560,2.85669215,97.756,97.677,101.6]
["bitfinex","SOLUSD",1644693890759,2.85669215,97.757,97.68,15.3545]
["bitfinex","SOLUSD",1644693890959,2.85669215,97.764,97.68,15.3545]
["bitfinex","SOLUSD",1644693891161,24.9532,97.775,97.682,101.6]
["bitfinex","SOLUSD",1644693891162,2.85669215,97.767,97.682,101.6]
["bitfinex","SOLUSD",1644693891361,2.85669215,97.768,97.682,101.6]
["bitfinex","SOLUSD",1644693891561,2.85669215,97.769,97.684,101.6]
["bitfinex","SOLUSD",1644693891962,4.9188285,97.773,97.685,0.024]
["bitfinex","SOLUSD",1644693892160,7.97269215,97.778,97.685,0.024]
["bitfinex","SOLUSD",1644693892360,5.116,97.776,97.685,0.024]
["bitfinex","SOLUSD",1644693892562,4.89840735,97.775,97.686,101.6]
["bitfinex","SOLUSD",1644693892761,4.89840735,97.778,97.7,15.3518]
["bitfinex","SOLUSD",1644693892984,5.116,97.788,97.7,15.3518]
["bitfinex","SOLUSD",1644693892985,2.85669215,97.788,97.7,15.3518]
["bitfinex","SOLUSD",1644693893183,4.89922084,97.788,97.701,106.739]
["bitfinex","SOLUSD",1644693893383,4.89922084,97.788,97.701,110.68]
["bitfinex","SOLUSD",1644693893681,24.6505,97.795,97.704,101.6]
["bitfinex","SOLUSD",1644693893881,24.6505,97.795,97.706,101.6]
["bitfinex","SOLUSD",1644693894084,24.6505,97.795,97.707,0.024]
["bitfinex","SOLUSD",1644693894283,24.6505,97.795,97.707,5.139]
["bitfinex","SOLUSD",1644693894491,24.6505,97.795,97.708,101.624]
["bitfinex","SOLUSD",1644693894682,24.6505,97.795,97.71,101.6]
["bitfinex","SOLUSD",1644693894883,24.6505,97.795,97.721,43.46839314]
["bitfinex","SOLUSD",1644693895083,24.6505,97.795,97.722,101.6]
["bitfinex","SOLUSD",1644693895283,5.114,97.788,97.722,106.714]
["bitfinex","SOLUSD",1644693895582,5.114,97.788,97.723,5.114]
["bitfinex","SOLUSD",1644693895783,5.114,97.788,97.721,43.46839314]
["bitfinex","SOLUSD",1644693895983,42.50477519,97.787,97.721,43.46839314]
["bitfinex","SOLUSD",1644693896184,10.0094827,97.786,97.721,43.46839314]
["bitfinex","SOLUSD",1644693896384,5.114,97.786,97.721,43.46839314]
["bitfinex","SOLUSD",1644693896582,4.89611437,97.785,97.721,43.46839314]
["bitfinex","SOLUSD",1644693896783,5.114,97.784,97.721,43.46839314]
["bitfinex","SOLUSD",1644693897383,5.114,97.786,97.721,43.46839314]
["bitfinex","SOLUSD",1644693897583,5.114,97.786,97.697,0.024]
["bitfinex","SOLUSD",1644693897785,15.353,97.78,97.68,15.3539]
["bitfinex","SOLUSD",1644693897983,5.116,97.779,97.681,0.024]
["bitfinex","SOLUSD",1644693898183,7.73990296,97.779,97.681,0.024]
["bitfinex","SOLUSD",1644693898383,2.62390296,97.778,97.681,0.274]
["bitfinex","SOLUSD",1644693898582,5.116,97.777,97.682,0.024]
["bitfinex","SOLUSD",1644693898983,5.116,97.779,97.683,5.116]
["bitfinex","SOLUSD",1644693899183,5.116,97.779,97.684,0.024]
["bitfinex","SOLUSD",1644693899584,5.116,97.779,97.685,5.116]
["bitfinex","SOLUSD",1644693899785,5.116,97.779,97.686,101.6]
["bitfinex","SOLUSD",1644693900184,2.62390296,97.778,97.687,0.024]
["bitfinex","SOLUSD",1644693900384,2.62390296,97.778,97.681,43.92743273]
["bitfinex","SOLUSD",1644693900385,2.62390296,97.778,97.683,0.024]
["bitfinex","SOLUSD",1644693900587,2.62390296,97.778,97.684,5.116]
["bitfinex","SOLUSD",1644693900784,2.62390296,97.778,97.682,101.624]
["bitfinex","SOLUSD",1644693900785,5.116,97.777,97.683,0.024]
["bitfinex","SOLUSD",1644693900985,77.799988,97.75,97.683,5.14]
["bitfinex","SOLUSD",1644693901186,77.799988,97.75,97.683,5.116]
["bitfinex","SOLUSD",1644693901791,77.799988,97.75,97.684,101.6]
["bitfinex","SOLUSD",1644693903886,77.799988,97.75,97.69,15.3533]
["bitfinex","SOLUSD",1644693904686,77.799988,97.75,97.691,101.6]
["bitfinex","SOLUSD",1644693905086,77.799988,97.75,97.693,101.6]
["bitfinex","SOLUSD",1644693905488,77.799988,97.75,97.7,15.3514]
["bitfinex","SOLUSD",1644693905688,77.799988,97.75,97.701,5.116]
["bitfinex","SOLUSD",1644693906088,77.799988,97.75,97.694,5.116]
["bitfinex","SOLUSD",1644693906288,77.799988,97.75,97.695,101.6]
["bitfinex","SOLUSD",1644693906489,77.799988,97.75,97.71,15.3497]
["bitfinex","SOLUSD",1644693906788,77.799988,97.75,97.713,101.6]
["bitfinex","SOLUSD",1644693907190,5.116,97.799,97.713,109.85]
["bitfinex","SOLUSD",1644693907391,23.0038,97.808,97.714,0.024]
["bitfinex","SOLUSD",1644693907690,2.85669215,97.82,97.72,15.3475]
["bitfinex","SOLUSD",1644693907887,44.52870182,97.819,97.721,46.2007]
["bitfinex","SOLUSD",1644693908089,44.52870182,97.819,97.722,101.6]
["bitfinex","SOLUSD",1644693908289,24.4323,97.829,97.723,5.114]
["bitfinex","SOLUSD",1644693908490,2.85669215,97.843,97.723,5.138]
["bitfinex","SOLUSD",1644693908688,5.113,97.842,97.73,14.63]
["bitfinex","SOLUSD",1644693908892,2.85669215,97.847,97.731,5.137]
["bitfinex","SOLUSD",1644693908893,4.91804437,97.841,97.731,5.137]
["bitfinex","SOLUSD",1644693909190,5.113,97.841,97.751,101.6]
["bitfinex","SOLUSD",1644693909387,40.05315986,97.84,97.752,45.24755773]
["bitfinex","SOLUSD",1644693909588,40.24711549,97.84,97.752,50.35955773]
["bitfinex","SOLUSD",1644693910191,35.13511549,97.84,97.753,101.6]
["bitfinex","SOLUSD",1644693910389,35.13511549,97.84,97.754,5.112]
["bitfinex","SOLUSD",1644693910588,35.13511549,97.84,97.771,35.82162758]
["bitfinex","SOLUSD",1644693910789,5.112,97.839,97.771,35.82162758]
["bitfinex","SOLUSD",1644693910989,2.85669215,97.855,97.771,35.82162758]
["bitfinex","SOLUSD",1644693910990,2.85669215,97.855,97.773,101.6]
["bitfinex","SOLUSD",1644693911190,2.85669215,97.856,97.774,5.111]
["bitfinex","SOLUSD",1644693911394,5.111,97.858,97.774,5.111]
["bitfinex","SOLUSD",1644693911593,5.111,97.869,97.774,16.821]
["bitfinex","SOLUSD",1644693911796,5.111,97.869,97.781,101.6]
["bitfinex","SOLUSD",1644693911993,5.111,97.876,97.783,101.6]
["bitfinex","SOLUSD",1644693912292,5.111,97.878,97.783,101.6]
["bitfinex","SOLUSD",1644693912892,41.27418289,97.877,97.783,101.6]
["bitfinex","SOLUSD",1644693913089,5.11,97.876,97.783,101.6]
["bitfinex","SOLUSD",1644693913893,5.11,97.876,97.801,47.46602578]
["bitfinex","SOLUSD",1644693914090,5.11,97.876,97.801,52.57602578]
["bitfinex","SOLUSD",1644693914290,5.11,97.876,97.802,101.6]
["bitfinex","SOLUSD",1644693914491,5.11,97.906,97.802,106.71]
["bitfinex","SOLUSD",1644693914690,5.11,97.906,97.803,48.04230296]
["bitfinex","SOLUSD",1644693914890,5.109,97.919,97.804,5.109]
["bitfinex","SOLUSD",1644693915092,5.109,97.925,97.804,7.73290296]
["bitfinex","SOLUSD",1644693915291,44.93163061,97.924,97.805,2.62390296]
["bitfinex","SOLUSD",1644693915491,5.109,97.923,97.81,29.9645]
["bitfinex","SOLUSD",1644693915693,5.109,97.923,97.811,5.108]
["bitfinex","SOLUSD",1644693915894,5.108,97.928,97.811,7.73190296]
["bitfinex","SOLUSD",1644693916195,4.90311306,97.927,97.812,104.22390296]
["bitfinex","SOLUSD",1644693916492,5.108,97.928,97.813,5.108]
["bitfinex","SOLUSD",1644693916691,40.60875472,97.927,97.813,7.73190296]
["bitfinex","SOLUSD",1644693916893,40.60875472,97.927,97.841,42.55365401]
["bitfinex","SOLUSD",1644693917091,5.108,97.928,97.842,106.708]
["bitfinex","SOLUSD",1644693917493,5.108,97.928,97.843,2.62390296]
["bitfinex","SOLUSD",1644693917694,5.108,97.946,97.843,2.62390296]
["bitfinex","SOLUSD",1644693917895,5.107,97.953,97.843,2.62390296]
["bitfinex","SOLUSD",1644693918092,48.34054758,97.952,97.843,2.62390296]
["bitfinex","SOLUSD",1644693918390,48.34054758,97.952,97.85,14.63]
["bitfinex","SOLUSD",1644693918792,48.34054758,97.952,97.86,15.3251]
["bitfinex","SOLUSD",1644693918994,48.34054758,97.952,97.862,101.6]
["bitfinex","SOLUSD",1644693919594,2.62390296,97.951,97.862,101.6]
["bitfinex","SOLUSD",1644693919795,19.736,97.95,97.861,40.66593546]
["bitfinex","SOLUSD",1644693919994,42.23008931,97.95,97.861,40.66593546]
["bitfinex","SOLUSD",1644693920196,7.51313837,97.949,97.861,40.66593546]
["bitfinex","SOLUSD",1644693920395,9.99523541,97.948,97.861,40.66593546]
["bitfinex","SOLUSD",1644693920597,4.88923541,97.947,97.861,40.66593546]
["bitfinex","SOLUSD",1644693920793,5.107,97.946,97.861,40.66593546]
["bitfinex","SOLUSD",1644693920995,4.88923541,97.945,97.861,40.66593546]
["bitfinex","SOLUSD",1644693921199,14.63,97.93,97.861,40.66593546]
["bitfinex","SOLUSD",1644693921396,44.47580649,97.928,97.861,40.66593546]
["bitfinex","SOLUSD",1644693921599,5.107,97.927,97.861,40.66593546]
["bitfinex","SOLUSD",1644693922995,2.62390296,97.926,97.861,40.66593546]
["bitfinex","SOLUSD",1644693924000,15.331,97.92,97.831,5.106]
["bitfinex","SOLUSD",1644693924198,15.331,97.92,97.82,15.3317]
["bitfinex","SOLUSD",1644693924199,29.961,97.92,97.82,15.3317]
["bitfinex","SOLUSD",1644693924400,7.73190296,97.919,97.82,15.3317]
["bitfinex","SOLUSD",1644693924599,7.73190296,97.919,97.821,0.25]
["bitfinex","SOLUSD",1644693924800,2.62390296,97.918,97.821,0.25]
["bitfinex","SOLUSD",1644693925002,5.108,97.917,97.821,45.10049326]
["bitfinex","SOLUSD",1644693925201,5.108,97.917,97.83,15.3309]
["bitfinex","SOLUSD",1644693925404,5.108,97.933,97.831,106.708]
["bitfinex","SOLUSD",1644693925604,5.108,97.932,97.831,106.708]
["bitfinex","SOLUSD",1644693925801,14.63,97.94,97.831,106.708]
["bitfinex","SOLUSD",1644693925802,5.108,97.938,97.831,106.708]
["bitfinex","SOLUSD",1644693926005,5.108,97.939,97.831,106.708]
["bitfinex","SOLUSD",1644693926202,5.108,97.929,97.831,106.708]
["bitfinex","SOLUSD",1644693926401,44.72630884,97.928,97.831,106.708]
["bitfinex","SOLUSD",1644693926602,5.108,97.927,97.831,106.708]
["bitfinex","SOLUSD",1644693926803,5.108,97.927,97.851,37.95095547]
["bitfinex","SOLUSD",1644693927002,5.108,97.927,97.831,106.708]
["bitfinex","SOLUSD",1644693927003,14.63,97.92,97.831,5.108]
["bitfinex","SOLUSD",1644693927205,5.108,97.919,97.804,2.62390296]
["bitfinex","SOLUSD",1644693927403,7.73190296,97.919,97.794,30.0505]
["bitfinex","SOLUSD",1644693927604,7.5026767,97.918,97.794,30.0505]
["bitfinex","SOLUSD",1644693927804,5.109,97.917,97.794,30.0505]
["bitfinex","SOLUSD",1644693928011,18.59095712,97.917,97.806,43.43163446]
["bitfinex","SOLUSD",1644693928205,15.3336,97.91,97.81,15.3339]
["bitfinex","SOLUSD",1644693928406,5.109,97.917,97.811,101.6]
["bitfinex","SOLUSD",1644693928604,5.109,97.926,97.811,101.6]
["bitfinex","SOLUSD",1644693928806,5.108,97.927,97.811,101.6]
["bitfinex","SOLUSD",1644693929005,2.62390296,97.925,97.811,101.6]
["bitfinex","SOLUSD",1644693929205,5.108,97.924,97.811,101.6]
["bitfinex","SOLUSD",1644693929409,5.108,97.924,97.812,5.108]
["bitfinex","SOLUSD",1644693929611,2.62390296,97.923,97.812,5.108]
["bitfinex","SOLUSD",1644693929911,15.3308,97.92,97.831,42.87747072]
["bitfinex","SOLUSD",1644693930311,5.108,97.919,97.831,42.87747072]
["bitfinex","SOLUSD",1644693930913,5.108,97.919,97.84,15.3297]
["bitfinex","SOLUSD",1644693931111,46.5756,97.93,97.841,101.6]
["bitfinex","SOLUSD",1644693931310,5.108,97.927,97.841,101.6]
["bitfinex","SOLUSD",1644693931509,5.108,97.927,97.842,5.108]
["bitfinex","SOLUSD",1644693931709,5.108,97.927,97.841,101.6]
["bitfinex","SOLUSD",1644693932509,5.108,97.927,97.85,15.3279]
["bitfinex","SOLUSD",1644693932711,2.62390296,97.926,97.851,39.56398633]
["bitfinex","SOLUSD",1644693932913,5.107,97.925,97.851,39.56398633]
["bitfinex","SOLUSD",1644693933116,4.89221062,97.924,97.851,39.56398633]
["bitfinex","SOLUSD",1644693933311,5.107,97.923,97.851,39.56398633]
["bitfinex","SOLUSD",1644693933512,4.89221062,97.922,97.851,39.56398633]
["bitfinex","SOLUSD",1644693933710,5.107,97.921,97.851,39.56398633]
["bitfinex","SOLUSD",1644693933912,12.27,97.92,97.851,39.56398633]
["bitfinex","SOLUSD",1644693934113,5.108,97.919,97.851,39.56398633]
["bitfinex","SOLUSD",1644693934912,4.89382834,97.918,97.851,39.56398633]
["bitfinex","SOLUSD",1644693935117,27.601,97.92,97.851,39.56398633]
["bitfinex","SOLUSD",1644693935313,4.89388867,97.919,97.851,39.56398633]
["bitfinex","SOLUSD",1644693935521,2.85669215,97.912,97.851,39.56398633]
["bitfinex","SOLUSD",1644693935714,4.89388867,97.919,97.851,39.56398633]
["bitfinex","SOLUSD",1644693935715,2.85669215,97.914,97.851,39.56398633]
["bitfinex","SOLUSD",1644693935916,4.89388867,97.919,97.851,39.56398633]
["bitfinex","SOLUSD",1644693935917,2.85669215,97.917,97.853,101.6]
["bitfinex","SOLUSD",1644693936117,2.85669215,97.925,97.854,5.108]
["bitfinex","SOLUSD",1644693936718,2.85669215,97.923,97.854,5.108]
["bitfinex","SOLUSD",1644693936918,4.89388867,97.924,97.855,101.6]
["bitfinex","SOLUSD",1644693937120,4.89388867,97.922,97.855,101.6]
["bitfinex","SOLUSD",1644693937317,2.85669215,97.923,97.861,101.6]
["bitfinex","SOLUSD",1644693937519,4.89388867,97.929,97.861,101.6]
["bitfinex","SOLUSD",1644693937718,2.85669215,97.934,97.861,101.6]
["bitfinex","SOLUSD",1644693938118,38.24435622,97.934,97.851,39.56398633]
["bitfinex","SOLUSD",1644693938321,12.85758082,97.933,97.851,39.56398633]
["bitfinex","SOLUSD",1644693938520,2.85669215,97.91,97.852,5.107]
["bitfinex","SOLUSD",1644693938719,2.85669215,97.908,97.851,39.56398633]
["bitfinex","SOLUSD",1644693938922,2.85669215,97.907,97.851,39.56398633]
["bitfinex","SOLUSD",1644693939320,2.85669215,97.905,97.839,5.107]
["bitfinex","SOLUSD",1644693939521,5.108,97.906,97.839,5.107]
["bitfinex","SOLUSD",1644693939522,2.85669215,97.89,97.839,5.107]
["bitfinex","SOLUSD",1644693939719,2.85669215,97.884,97.839,5.107]
["bitfinex","SOLUSD",1644693939927,2.85669215,97.882,97.839,5.107]
["bitfinex","SOLUSD",1644693940123,2.85669215,97.882,97.805,101.6]
["bitfinex","SOLUSD",1644693940323,5.11,97.881,97.806,39.63415167]
["bitfinex","SOLUSD",1644693940526,4.89388867,97.88,97.806,39.63415167]
["bitfinex","SOLUSD",1644693940726,44.47517013,97.884,97.806,39.63415167]
["bitfinex","SOLUSD",1644693940727,12.86058082,97.883,97.806,39.63415167]
["bitfinex","SOLUSD",1644693940926,4.89388867,97.882,97.807,101.6]
["bitfinex","SOLUSD",1644693941126,5.11,97.881,97.807,101.6]
["bitfinex","SOLUSD",1644693941328,4.89388867,97.882,97.808,5.11]
["bitfinex","SOLUSD",1644693941526,4.89388867,97.882,97.807,101.6]
["bitfinex","SOLUSD",1644693941527,5.11,97.881,97.807,101.6]
["bitfinex","SOLUSD",1644693941747,2.85669215,97.874,97.81,15.3345]
["bitfinex","SOLUSD",1644693941947,2.85669215,97.874,97.807,101.6]
["bitfinex","SOLUSD",1644693941948,2.85669215,97.873,97.807,101.6]
["bitfinex","SOLUSD",1644693942148,7.75058082,97.873,97.806,39.63415167]
["bitfinex","SOLUSD",1644693942350,7.96669215,97.872,97.806,39.63415167]
["bitfinex","SOLUSD",1644693942549,2.85669215,97.866,97.781,5.11]
["bitfinex","SOLUSD",1644693942957,2.85669215,97.86,97.782,101.6]
["bitfinex","SOLUSD",1644693943154,18.19659215,97.86,97.782,101.6]
["bitfinex","SOLUSD",1644693943353,4.89388867,97.859,97.782,101.6]
["bitfinex","SOLUSD",1644693943556,10.00488867,97.859,97.783,42.66801856]
["bitfinex","SOLUSD",1644693943753,4.89388867,97.859,97.784,101.6]
["bitfinex","SOLUSD",1644693943954,5.111,97.858,97.784,0.25]
["bitfinex","SOLUSD",1644693944155,4.89388867,97.857,97.783,42.66801856]
["bitfinex","SOLUSD",1644693944355,7.96769215,97.857,97.784,101.85]
["bitfinex","SOLUSD",1644693944554,42.03799918,97.867,97.784,101.85]
["bitfinex","SOLUSD",1644693944555,4.89388867,97.856,97.784,106.961]
["bitfinex","SOLUSD",1644693944754,2.85669215,97.861,97.784,106.961]
["bitfinex","SOLUSD",1644693944957,2.85669215,97.863,97.784,106.961]
["bitfinex","SOLUSD",1644693945155,2.85669215,97.863,97.784,101.85]
["bitfinex","SOLUSD",1644693945356,4.89388867,97.864,97.785,5.111]
["bitfinex","SOLUSD",1644693945557,5.111,97.865,97.79,15.3376]
["bitfinex","SOLUSD",1644693945755,4.89388867,97.869,97.791,101.6]
["bitfinex","SOLUSD",1644693945956,5.11,97.868,97.791,106.711]
["bitfinex","SOLUSD",1644693946159,4.92702001,97.868,97.792,5.11]
["bitfinex","SOLUSD",1644693946357,4.92702001,97.872,97.793,101.6]
["bitfinex","SOLUSD",1644693946557,5.11,97.872,97.793,101.6]
["bitfinex","SOLUSD",1644693946756,4.92702001,97.871,97.793,101.6]
["bitfinex","SOLUSD",1644693946956,5.11,97.87,97.794,5.11]
["bitfinex","SOLUSD",1644693947159,4.92702001,97.869,97.794,5.11]
["bitfinex","SOLUSD",1644693947356,2.85669215,97.873,97.794,5.11]
["bitfinex","SOLUSD",1644693947556,2.85669215,97.875,97.795,101.6]
["bitfinex","SOLUSD",1644693947759,4.92702001,97.882,97.795,101.6]
["bitfinex","SOLUSD",1644693947760,2.85669215,97.879,97.8,15.336]
["bitfinex","SOLUSD",1644693947957,2.85669215,97.879,97.8,26.636]
["bitfinex","SOLUSD",1644693948157,2.85669215,97.897,97.801,2.62390296]
["bitfinex","SOLUSD",1644693948361,2.85669215,97.897,97.811,101.6]
["bitfinex","SOLUSD",1644693948661,4.93128076,97.896,97.812,2.62390296]
["bitfinex","SOLUSD",1644693948858,2.85669215,97.902,97.812,44.55982846]
["bitfinex","SOLUSD",1644693949059,2.85669215,97.904,97.812,44.55982846]
["bitfinex","SOLUSD",1644693949258,2.85669215,97.904,97.813,2.62390296]
["bitfinex","SOLUSD",1644693949458,4.93128076,97.916,97.82,15.3273]
["bitfinex","SOLUSD",1644693949459,2.85669215,97.909,97.82,15.3273]
["bitfinex","SOLUSD",1644693949659,4.28503823,97.932,97.82,15.3273]
["bitfinex","SOLUSD",1644693949660,2.85669215,97.914,97.82,36.8073]
["bitfinex","SOLUSD",1644693949862,2.85669215,97.911,97.822,101.6]
["bitfinex","SOLUSD",1644693950262,2.85669215,97.912,97.822,101.6]
["bitfinex","SOLUSD",1644693950461,4.93128076,97.91,97.823,2.62390296]
["bitfinex","SOLUSD",1644693950662,2.85669215,97.915,97.824,5.108]
["bitfinex","SOLUSD",1644693950862,2.85669215,97.913,97.824,5.108]
["bitfinex","SOLUSD",1644693951063,2.85669215,97.913,97.825,2.62390296]
["bitfinex","SOLUSD",1644693951265,2.85669215,97.922,97.84,27.5954]
["bitfinex","SOLUSD",1644693951463,2.85669215,97.934,97.84,39.3154]
["bitfinex","SOLUSD",1644693951662,2.85669215,97.936,97.841,7.73090296]
["bitfinex","SOLUSD",1644693951864,2.85669215,97.936,97.841,30.68090296]
["bitfinex","SOLUSD",1644693952064,2.85669215,97.937,97.842,137.05523005]
["bitfinex","SOLUSD",1644693952263,4.93128076,97.935,97.843,5.107]
["bitfinex","SOLUSD",1644693952463,7.78797291,97.936,97.844,101.6]
["bitfinex","SOLUSD",1644693952665,4.93128076,97.934,97.844,101.6]
["bitfinex","SOLUSD",1644693952863,2.85669215,97.937,97.861,43.09118209]
["bitfinex","SOLUSD",1644693953062,2.85669215,97.94,97.861,43.09118209]
["bitfinex","SOLUSD",1644693953462,5.107,97.939,97.861,43.09118209]
["bitfinex","SOLUSD",1644693953663,4.93128076,97.938,97.862,101.6]
["bitfinex","SOLUSD",1644693953866,4.93128076,97.941,97.862,101.6]
["bitfinex","SOLUSD",1644693954063,10.03828076,97.941,97.862,111.86]
["bitfinex","SOLUSD",1644693954264,4.93128076,97.94,97.881,47.61481977]
["bitfinex","SOLUSD",1644693954465,4.93128076,97.94,97.882,101.6]
["bitfinex","SOLUSD",1644693954763,4.93128076,97.944,97.882,101.6]
["bitfinex","SOLUSD",1644693955769,4.93128076,97.944,97.89,15.322]
["bitfinex","SOLUSD",1644693955969,5.106,97.943,97.89,15.322]
["bitfinex","SOLUSD",1644693956171,4.93128076,97.942,97.89,15.322]
["bitfinex","SOLUSD",1644693956371,4.93128076,97.944,97.881,47.61481977]
["bitfinex","SOLUSD",1644693956869,4.93128076,97.944,97.882,101.6]
["bitfinex","SOLUSD",1644693957569,7.78797291,97.944,97.881,47.61481977]
["bitfinex","SOLUSD",1644693957769,5.106,97.943,97.881,47.61481977]
["bitfinex","SOLUSD",1644693957969,2.85669215,97.941,97.881,47.61481977]
["bitfinex","SOLUSD",1644693958172,2.85669215,97.939,97.881,47.61481977]
["bitfinex","SOLUSD",1644693958368,2.85669215,97.937,97.881,47.61481977]
["bitfinex","SOLUSD",1644693958570,42.00113616,97.945,97.881,47.61481977]
["bitfinex","SOLUSD",1644693958571,2.85669215,97.938,97.881,47.61481977]
["bitfinex","SOLUSD",1644693958773,2.85669215,97.938,97.881,57.48481977]
["bitfinex","SOLUSD",1644693958972,2.85669215,97.947,97.881,57.48481977]
["bitfinex","SOLUSD",1644693959173,2.85669215,97.948,97.89,15.3219]
["bitfinex","SOLUSD",1644693959370,2.85669215,97.952,97.89,15.3219]
["bitfinex","SOLUSD",1644693959571,2.85669215,97.951,97.89,15.3219]
["bitfinex","SOLUSD",1644693959772,40.4037674,97.949,97.89,15.3219]
["bitfinex","SOLUSD",1644693959973,5.106,97.948,97.89,15.3219]
["bitfinex","SOLUSD",1644693960180,4.93128076,97.948,97.89,15.3219]
["bitfinex","SOLUSD",1644693960371,40.4037674,97.949,97.89,15.3219]
["bitfinex","SOLUSD",1644693960372,4.93128076,97.947,97.89,15.3219]
["bitfinex","SOLUSD",1644693960593,10.03728076,97.948,97.891,101.6]
["bitfinex","SOLUSD",1644693960795,4.93128076,97.947,97.891,101.6]
["bitfinex","SOLUSD",1644693960992,4.93128076,97.948,97.881,47.61481977]
["bitfinex","SOLUSD",1644693961195,5.106,97.946,97.881,47.61481977]
["bitfinex","SOLUSD",1644693961397,2.85669215,97.943,97.881,47.61481977]
["bitfinex","SOLUSD",1644693961694,2.85669215,97.941,97.841,101.6]
["bitfinex","SOLUSD",1644693961893,2.85669215,97.937,97.842,46.8298]
["bitfinex","SOLUSD",1644693962193,2.85669215,97.937,97.843,101.6]
["bitfinex","SOLUSD",1644693962392,5.107,97.936,97.845,101.6]
["bitfinex","SOLUSD",1644693962595,4.93128076,97.935,97.846,36.183483]
["bitfinex","SOLUSD",1644693962791,36.12608571,97.934,97.85,15.3271]
["bitfinex","SOLUSD",1644693962992,4.93128076,97.933,97.851,5.107]
["bitfinex","SOLUSD",1644693963193,4.93128076,97.933,97.848,5.107]
["bitfinex","SOLUSD",1644693963392,4.93128076,97.933,97.849,101.6]
["bitfinex","SOLUSD",1644693963794,4.93128076,97.933,97.85,5.107]
["bitfinex","SOLUSD",1644693964001,1.77058246,97.945,97.853,66.0]
["bitfinex","SOLUSD",1644693964197,2.62390296,97.956,97.86,27.5966]
["bitfinex","SOLUSD",1644693964394,2.84650822,97.989,97.861,5.105]
["bitfinex","SOLUSD",1644693964595,2.84650822,97.989,97.861,15.71225818]
["bitfinex","SOLUSD",1644693964796,2.84650822,97.989,97.862,20.3373756]
["bitfinex","SOLUSD",1644693964994,37.41647163,97.993,97.863,5.105]
["bitfinex","SOLUSD",1644693965195,37.41647163,97.993,97.891,36.183483]
["bitfinex","SOLUSD",1644693965495,37.41647163,97.993,97.892,53.5062]
["bitfinex","SOLUSD",1644693965694,5.105,97.992,97.892,53.5062]
["bitfinex","SOLUSD",1644693965896,22.7214,97.991,97.892,56.13010296]
["bitfinex","SOLUSD",1644693966297,5.105,97.99,97.892,56.13010296]
["bitfinex","SOLUSD",1644693966497,5.105,97.99,97.91,15.25546794]
["bitfinex","SOLUSD",1644693966700,37.41647163,97.993,97.912,43.4959772]
["bitfinex","SOLUSD",1644693967098,2.84650822,98.003,97.912,43.4959772]
["bitfinex","SOLUSD",1644693967298,0.02764863,98.018,97.913,109.32790296]
["bitfinex","SOLUSD",1644693967299,5.104,98.002,97.913,109.32790296]
["bitfinex","SOLUSD",1644693967498,5.104,98.017,97.93,15.3144]
["bitfinex","SOLUSD",1644693967697,5.104,98.008,97.93,15.3144]
["bitfinex","SOLUSD",1644693967898,5.104,98.008,97.913,101.6]
["bitfinex","SOLUSD",1644693968199,36.05397675,98.002,97.913,101.6]
["bitfinex","SOLUSD",1644693968401,38.90048497,98.002,97.913,101.6]
["bitfinex","SOLUSD",1644693968599,5.104,98.001,97.913,101.6]
["bitfinex","SOLUSD",1644693968801,5.104,98.001,97.914,5.104]
["bitfinex","SOLUSD",1644693969102,5.104,98.001,97.915,101.6]
["bitfinex","SOLUSD",1644693969501,5.104,98.001,97.916,5.104]
["bitfinex","SOLUSD",1644693969702,36.05397675,98.002,97.915,101.6]
["bitfinex","SOLUSD",1644693969907,5.104,98.0,97.921,101.6]
["bitfinex","SOLUSD",1644693970106,5.104,98.001,97.921,101.6]
["bitfinex","SOLUSD",1644693971503,36.05397675,98.002,97.922,5.104]
["bitfinex","SOLUSD",1644693971705,15.3186,98.0,97.92,15.3173]
["bitfinex","SOLUSD",1644693971906,15.3186,98.0,97.923,2.62390296]
["bitfinex","SOLUSD",1644693972107,0.02764863,98.016,97.923,10.45390296]
["bitfinex","SOLUSD",1644693972308,0.02764863,98.018,97.95,15.3126]
["bitfinex","SOLUSD",1644693972504,0.02764863,98.015,97.95,26.3026]
["bitfinex","SOLUSD",1644693972704,44.76188392,98.035,97.952,101.6]
["bitfinex","SOLUSD",1644693973107,44.76188392,98.035,97.953,0.25]
["bitfinex","SOLUSD",1644693973304,5.102,98.034,97.953,0.25]
["bitfinex","SOLUSD",1644693973505,0.02764863,98.033,97.952,101.6]
["bitfinex","SOLUSD",1644693973705,5.102,98.032,97.953,0.25]
["bitfinex","SOLUSD",1644693973905,2.84650822,98.03,97.953,0.25]
["bitfinex","SOLUSD",1644693974122,7.94850822,98.029,97.953,0.25]
["bitfinex","SOLUSD",1644693974306,2.84650822,98.029,97.953,0.25]
["bitfinex","SOLUSD",1644693974508,5.102,98.028,97.96,15.3108]
["bitfinex","SOLUSD",1644693974705,0.02764863,98.033,97.96,24.6908]
["bitfinex","SOLUSD",1644693974908,5.102,98.027,97.96,15.3108]
["bitfinex","SOLUSD",1644693975105,5.102,98.032,97.96,15.3108]
["bitfinex","SOLUSD",1644693975305,0.02764863,98.033,97.961,101.85]
["bitfinex","SOLUSD",1644693975504,44.73423529,98.035,97.961,101.85]
["bitfinex","SOLUSD",1644693975505,5.102,98.031,97.961,101.85]
["bitfinex","SOLUSD",1644693975705,2.84650822,98.033,97.961,101.85]
["bitfinex","SOLUSD",1644693975906,5.102,98.032,97.961,101.85]
["bitfinex","SOLUSD",1644693976105,5.102,98.032,97.941,5.102]
["bitfinex","SOLUSD",1644693976106,7.94850822,98.032,97.941,5.102]
["bitfinex","SOLUSD",1644693976305,7.94850822,98.032,97.94,15.3134]
["bitfinex","SOLUSD",1644693976306,2.84650822,98.031,97.94,15.3134]
["bitfinex","SOLUSD",1644693976605,2.84650822,98.02,97.941,101.6]
["bitfinex","SOLUSD",1644693976804,5.103,98.019,97.941,101.6]
["bitfinex","SOLUSD",1644693977008,41.03594783,98.018,97.943,101.6]
["bitfinex","SOLUSD",1644693977504,5.103,98.017,97.943,101.6]
["bitfinex","SOLUSD",1644693978106,5.103,98.017,97.944,0.25]
["bitfinex","SOLUSD",1644693980009,5.103,98.017,97.95,15.3125]
["bitfinex","SOLUSD",1644693982114,41.03594783,98.018,97.951,106.702]
["bitfinex","SOLUSD",1644693982512,41.03594783,98.018,97.961,101.6]
["bitfinex","SOLUSD",1644693982713,41.03594783,98.018,97.962,38.38734459]
["bitfinex","SOLUSD",1644693982914,41.03594783,98.018,97.963,101.6]
["bitfinex","SOLUSD",1644693983315,41.03594783,98.018,97.962,38.38734459]
["bitfinex","SOLUSD",1644693983517,41.03594783,98.018,97.954,101.6]
["bitfinex","SOLUSD",1644693983813,43.88245605,98.018,97.954,101.6]
["bitfinex","SOLUSD",1644693984014,5.102,98.017,97.954,101.6]
["bitfinex","SOLUSD",1644693984215,2.84650822,98.016,97.954,101.6]
["bitfinex","SOLUSD",1644693984417,2.84650822,98.015,97.954,101.6]
["bitfinex","SOLUSD",1644693984619,2.84650822,98.015,97.955,37.75506724]
["bitfinex","SOLUSD",1644693984816,5.102,98.014,97.955,37.75506724]
["bitfinex","SOLUSD",1644693985217,2.84650822,98.015,97.955,37.75506724]
["bitfinex","SOLUSD",1644693985621,2.84650822,98.028,97.956,104.22390296]
["bitfinex","SOLUSD",1644693985820,0.02764863,98.024,97.96,15.311]
["bitfinex","SOLUSD",1644693986022,2.84650822,98.028,97.961,5.102]
["bitfinex","SOLUSD",1644693986221,0.02764863,98.033,97.957,7.72590296]
["bitfinex","SOLUSD",1644693986421,0.02764863,98.031,97.962,2.62390296]
["bitfinex","SOLUSD",1644693986622,44.36535321,98.033,97.963,5.102]
["bitfinex","SOLUSD",1644693987021,44.36535321,98.033,97.964,2.62390296]
["bitfinex","SOLUSD",1644693987625,44.36535321,98.033,97.956,126.2312]
["bitfinex","SOLUSD",1644693987626,5.102,98.032,97.956,126.2312]
["bitfinex","SOLUSD",1644693987823,2.84650822,98.03,97.956,126.2312]
["bitfinex","SOLUSD",1644693988024,2.84650822,98.025,97.956,126.2312]
["bitfinex","SOLUSD",1644693988225,2.84650822,98.024,97.956,126.2312]
["bitfinex","SOLUSD",1644693988425,2.84650822,98.025,97.956,126.2312]
["bitfinex","SOLUSD",1644693988626,2.84650822,98.028,97.956,126.2312]
["bitfinex","SOLUSD",1644693989025,2.84650822,98.03,97.956,126.2312]
["bitfinex","SOLUSD",1644693989325,0.02764863,98.031,97.956,126.2312]
["bitfinex","SOLUSD",1644693989326,2.84650822,98.031,97.96,15.311]
["bitfinex","SOLUSD",1644693989527,0.02764863,98.032,97.96,15.311]
["bitfinex","SOLUSD",1644693989732,0.02764863,98.034,97.961,2.62390296]
["bitfinex","SOLUSD",1644693989927,0.02764863,98.033,97.961,2.62390296]
["bitfinex","SOLUSD",1644693990128,0.02764863,98.042,97.961,2.62390296]
["bitfinex","SOLUSD",1644693990326,4.28503823,98.07,97.961,2.62390296]
["bitfinex","SOLUSD",1644693990327,0.02764863,98.047,97.962,24.5779]
["bitfinex","SOLUSD",1644693990526,35.30263862,98.077,97.962,24.5779]
["bitfinex","SOLUSD",1644693990527,0.02764863,98.041,97.962,24.5779]
["bitfinex","SOLUSD",1644693990727,0.02764863,98.04,97.963,2.62390296]
["bitfinex","SOLUSD",1644693991128,0.02764863,98.063,97.963,104.22390296]
["bitfinex","SOLUSD",1644693991328,0.02764863,98.04,97.964,5.101]
["bitfinex","SOLUSD",1644693991526,35.30263862,98.077,97.965,101.6]
["bitfinex","SOLUSD",1644693991527,0.02764863,98.062,97.965,101.6]
["bitfinex","SOLUSD",1644693991731,2.84650822,98.071,97.981,143.52439296]
["bitfinex","SOLUSD",1644693991929,0.02764863,98.061,97.982,24.6424]
["bitfinex","SOLUSD",1644693992230,0.02764863,98.07,97.983,101.6]
["bitfinex","SOLUSD",1644693992427,5.099,98.099,97.984,5.099]
["bitfinex","SOLUSD",1644693992428,0.02764863,98.061,97.984,5.099]
["bitfinex","SOLUSD",1644693992628,2.87415685,98.069,97.984,7.72290296]
["bitfinex","SOLUSD",1644693992828,2.84650822,98.071,97.985,2.62390296]
["bitfinex","SOLUSD",1644693993034,0.02764863,98.068,97.986,5.099]
["bitfinex","SOLUSD",1644693993227,0.02764863,98.07,98.0,12.27]
["bitfinex","SOLUSD",1644693993430,0.02764863,98.067,98.001,35.87468532]
["bitfinex","SOLUSD",1644693993627,2.87415685,98.075,98.02,15.2986]
["bitfinex","SOLUSD",1644693993828,2.84650822,98.076,98.022,43.80477488]
["bitfinex","SOLUSD",1644693994030,2.84650822,98.075,98.022,43.80477488]
["bitfinex","SOLUSD",1644693994246,2.84650822,98.074,98.022,48.90377488]
["bitfinex","SOLUSD",1644693994448,2.84650822,98.074,98.023,101.6]
["bitfinex","SOLUSD",1644693994853,4.28503823,98.101,98.03,15.2987]
["bitfinex","SOLUSD",1644693995053,4.28503823,98.101,98.041,101.6]
["bitfinex","SOLUSD",1644693995249,0.02787282,98.117,98.041,101.6]
["bitfinex","SOLUSD",1644693995448,0.02787282,98.139,98.042,30.94500296]
["bitfinex","SOLUSD",1644693995649,0.02787282,98.151,98.043,101.6]
["bitfinex","SOLUSD",1644693995848,0.02787282,98.138,98.044,40.96417709]
["bitfinex","SOLUSD",1644693996050,0.02787282,98.15,98.05,15.2924]
["bitfinex","SOLUSD",1644693996250,0.02787282,98.137,98.06,12.27]
["bitfinex","SOLUSD",1644693996451,0.02787282,98.149,98.045,2.62390296]
["bitfinex","SOLUSD",1644693996649,47.00462031,98.135,98.059,41.39471492]
["bitfinex","SOLUSD",1644693996950,47.00462031,98.135,98.043,101.6]
["bitfinex","SOLUSD",1644693997150,29.93357282,98.134,98.044,5.097]
["bitfinex","SOLUSD",1644693997351,0.02787282,98.133,98.043,101.6]
["bitfinex","SOLUSD",1644693997549,5.12487282,98.133,98.045,101.6]
["bitfinex","SOLUSD",1644693997749,29.68067282,98.133,98.045,101.6]
["bitfinex","SOLUSD",1644693997950,29.68067282,98.133,98.046,46.57837369]
["bitfinex","SOLUSD",1644693998148,24.58367282,98.133,98.047,101.6]
["bitfinex","SOLUSD",1644693998349,5.097,98.132,98.047,101.6]
["bitfinex","SOLUSD",1644693998548,0.02787282,98.131,98.047,101.6]
["bitfinex","SOLUSD",1644693998749,0.02787282,98.132,98.051,101.6]
["bitfinex","SOLUSD",1644693998950,0.02787282,98.13,98.051,101.6]
["bitfinex","SOLUSD",1644693999151,5.097,98.129,98.024,28.777]
["bitfinex","SOLUSD",1644693999351,7.74877578,98.129,98.024,106.697]
["bitfinex","SOLUSD",1644693999552,0.02787282,98.128,98.024,106.697]
["bitfinex","SOLUSD",1644693999752,7.74977578,98.128,98.024,5.097]
["bitfinex","SOLUSD",1644693999956,15.3006,98.12,98.024,5.097]
["bitfinex","SOLUSD",1644694000154,14.71,98.11,98.004,48.59296775]
["bitfinex","SOLUSD",1644694000551,5.12687282,98.109,98.005,101.85]
["bitfinex","SOLUSD",1644694000751,7.75077578,98.109,98.005,101.85]
["bitfinex","SOLUSD",1644694000953,2.62390296,98.108,98.005,101.85]
["bitfinex","SOLUSD",1644694001152,5.12687282,98.107,98.005,101.85]
["bitfinex","SOLUSD",1644694001553,25.96540296,98.106,98.005,101.85]
["bitfinex","SOLUSD",1644694001852,44.90112626,98.099,98.005,101.85]
["bitfinex","SOLUSD",1644694002055,5.12687282,98.098,98.005,0.25]
["bitfinex","SOLUSD",1644694003056,2.62390296,98.097,98.005,0.25]
["bitfinex","SOLUSD",1644694003358,15.305,98.09,97.991,101.6]
["bitfinex","SOLUSD",1644694003556,5.12687282,98.089,97.991,101.6]
["bitfinex","SOLUSD",1644694003756,2.62390296,98.089,97.991,101.6]
["bitfinex","SOLUSD",1644694003956,7.75077578,98.088,97.992,37.60888298]
["bitfinex","SOLUSD",1644694004157,15.3068,98.08,97.992,37.60888298]
["bitfinex","SOLUSD",1644694004356,36.52621733,98.078,97.992,37.60888298]
["bitfinex","SOLUSD",1644694004559,5.099,98.077,97.993,0.25]
["bitfinex","SOLUSD",1644694004756,5.12687282,98.077,97.993,101.85]
["bitfinex","SOLUSD",1644694005157,5.07737282,98.077,97.993,101.85]
["bitfinex","SOLUSD",1644694005557,5.07737282,98.077,97.981,5.099]
["bitfinex","SOLUSD",1644694005758,15.3082,98.07,97.981,5.099]
["bitfinex","SOLUSD",1644694005959,5.12687282,98.069,97.981,5.099]
["bitfinex","SOLUSD",1644694006156,0.02787282,98.068,97.981,5.099]
["bitfinex","SOLUSD",1644694006358,5.099,98.067,97.944,5.099]
["bitfinex","SOLUSD",1644694006568,5.099,98.067,97.945,41.94439548]
["bitfinex","SOLUSD",1644694006759,15.3121,98.05,97.95,15.3112]
["bitfinex","SOLUSD",1644694006970,1.42152686,98.025,97.951,51.1542]
["bitfinex","SOLUSD",1644694007159,44.7426162,98.038,97.952,101.6]
["bitfinex","SOLUSD",1644694007160,1.42152686,98.033,97.952,101.6]
["bitfinex","SOLUSD",1644694007359,1.42152686,98.033,97.952,109.57590296]
["bitfinex","SOLUSD",1644694007562,0.02787282,98.032,97.952,109.57590296]
["bitfinex","SOLUSD",1644694007761,0.02787282,98.032,97.953,2.62390296]
["bitfinex","SOLUSD",1644694007963,1.44939968,98.032,97.953,2.62390296]
["bitfinex","SOLUSD",1644694008162,1.42152686,98.031,97.953,2.62390296]
["bitfinex","SOLUSD",1644694008563,1.42152686,98.027,97.953,2.62390296]
["bitfinex","SOLUSD",1644694008761,1.42152686,98.029,97.97,15.3087]
["bitfinex","SOLUSD",1644694008962,1.42152686,98.029,97.972,35.9428267]
["bitfinex","SOLUSD",1644694009163,1.42152686,98.028,97.972,35.9428267]
["bitfinex","SOLUSD",1644694009570,44.7426162,98.038,97.972,35.9428267]
["bitfinex","SOLUSD",1644694009571,1.42152686,98.027,97.972,35.9428267]
["bitfinex","SOLUSD",1644694009765,1.42152686,98.028,97.973,101.6]
["bitfinex","SOLUSD",1644694009964,1.42152686,98.027,97.973,101.6]
["bitfinex","SOLUSD",1644694010169,1.42152686,98.025,97.973,101.6]
["bitfinex","SOLUSD",1644694010365,1.42152686,98.026,97.974,5.101]
["bitfinex","SOLUSD",1644694010567,1.42152686,98.027,97.974,5.101]
["bitfinex","SOLUSD",1644694010765,1.42152686,98.03,97.975,101.6]
["bitfinex","SOLUSD",1644694010964,1.42152686,98.03,97.976,37.06178476]
["bitfinex","SOLUSD",1644694011163,1.42152686,98.03,97.977,101.6]
["bitfinex","SOLUSD",1644694011363,1.42152686,98.03,97.977,106.701]
["bitfinex","SOLUSD",1644694011566,1.42152686,98.031,97.977,106.701]
["bitfinex","SOLUSD",1644694011766,1.42152686,98.031,97.977,101.6]
["bitfinex","SOLUSD",1644694011965,1.42152686,98.03,97.977,101.6]
["bitfinex","SOLUSD",1644694012165,1.42152686,98.029,97.977,106.701]
["bitfinex","SOLUSD",1644694012367,1.42152686,98.026,97.971,5.101]
["bitfinex","SOLUSD",1644694012567,1.42152686,98.022,97.97,15.3087]
["bitfinex","SOLUSD",1644694012967,5.102,98.037,97.95,15.3113]
["bitfinex","SOLUSD",1644694012968,1.42152686,98.02,97.95,15.3113]
["bitfinex","SOLUSD",1644694013168,1.42152686,98.014,97.95,15.3113]
["bitfinex","SOLUSD",1644694013467,1.42152686,98.013,97.95,15.3113]
["bitfinex","SOLUSD",1644694013869,0.92152686,98.012,97.95,15.3113]
["bitfinex","SOLUSD",1644694014069,5.102,98.018,97.952,101.85]
["bitfinex","SOLUSD",1644694014268,5.102,98.018,97.941,5.102]
["bitfinex","SOLUSD",1644694015468,5.102,98.018,97.937,35.06730766]
["bitfinex","SOLUSD",1644694015768,0.02787282,98.017,97.937,35.06730766]
["bitfinex","SOLUSD",1644694015970,5.103,98.016,97.938,101.6]
["bitfinex","SOLUSD",1644694016167,5.103,98.016,97.938,101.85]
["bitfinex","SOLUSD",1644694016367,0.02787282,98.017,97.938,101.85]
["bitfinex","SOLUSD",1644694016568,5.103,98.016,97.938,101.85]
["bitfinex","SOLUSD",1644694016775,5.13087282,98.017,97.938,101.85]
["bitfinex","SOLUSD",1644694016969,5.13087282,98.018,97.938,101.85]
["bitfinex","SOLUSD",1644694017170,5.103,98.018,97.938,101.85]
["bitfinex","SOLUSD",1644694017370,5.13087282,98.018,97.938,101.85]
["bitfinex","SOLUSD",1644694019174,0.02787282,98.018,97.938,101.85]
["bitfinex","SOLUSD",1644694019379,43.02237162,98.019,97.938,101.85]
["bitfinex","SOLUSD",1644694019576,5.13087282,98.018,97.938,101.85]
["bitfinex","SOLUSD",1644694019777,43.02237162,98.019,97.938,101.85]
["bitfinex","SOLUSD",1644694019976,5.13087282,98.018,97.938,101.85]
["bitfinex","SOLUSD",1644694020177,5.103,98.018,97.938,101.85]
["bitfinex","SOLUSD",1644694020379,5.13087282,98.018,97.938,101.85]
["bitfinex","SOLUSD",1644694020575,5.13087282,98.018,97.94,15.3141]
["bitfinex","SOLUSD",1644694020776,43.02237162,98.019,97.94,15.3141]
["bitfinex","SOLUSD",1644694020978,42.9944988,98.019,97.941,104.22390296]
["bitfinex","SOLUSD",1644694021377,42.9944988,98.019,97.942,2.62390296]
["bitfinex","SOLUSD",1644694021576,42.9944988,98.019,97.943,5.103]
["bitfinex","SOLUSD",1644694021775,42.9944988,98.019,97.942,2.62390296]
["bitfinex","SOLUSD",1644694021776,5.103,98.018,97.942,2.62390296]
["bitfinex","SOLUSD",1644694021980,5.103,98.018,97.943,2.62390296]
["bitfinex","SOLUSD",1644694022179,5.103,98.018,97.941,101.6]
["bitfinex","SOLUSD",1644694022383,5.103,98.018,97.95,15.3124]
["bitfinex","SOLUSD",1644694022580,0.02787282,98.035,97.951,101.6]
["bitfinex","SOLUSD",1644694022883,0.02787282,98.028,97.953,101.6]
["bitfinex","SOLUSD",1644694023079,0.02787282,98.034,97.954,28.707]
["bitfinex","SOLUSD",1644694023280,0.02787282,98.071,97.954,28.707]
["bitfinex","SOLUSD",1644694023479,0.02787282,98.034,97.955,41.6376366]
["bitfinex","SOLUSD",1644694023679,0.02787282,98.068,97.971,37.47322977]
["bitfinex","SOLUSD",1644694023881,0.02787282,98.068,97.972,23.8353]
["bitfinex","SOLUSD",1644694024281,0.02787282,98.068,97.972,26.45920296]
["bitfinex","SOLUSD",1644694024581,0.02787282,98.068,97.973,104.22390296]
["bitfinex","SOLUSD",1644694024781,0.02787282,98.068,98.0,15.3015]
["bitfinex","SOLUSD",1644694024982,45.01779679,98.069,98.003,36.52427458]
["bitfinex","SOLUSD",1644694025180,45.01779679,98.069,98.004,5.099]
["bitfinex","SOLUSD",1644694025382,0.02787282,98.087,98.004,5.099]
["bitfinex","SOLUSD",1644694025581,5.099,98.086,98.004,11.5]
["bitfinex","SOLUSD",1644694025781,4.62687282,98.086,98.005,41.0]
["bitfinex","SOLUSD",1644694025981,0.02816722,98.085,98.006,101.6]
["bitfinex","SOLUSD",1644694026181,5.099,98.085,98.008,101.6]
["bitfinex","SOLUSD",1644694026482,44.88217664,98.084,98.008,101.6]
["bitfinex","SOLUSD",1644694026682,49.95300942,98.084,98.008,101.6]
["bitfinex","SOLUSD",1644694026886,49.95300942,98.084,98.022,101.6]
["bitfinex","SOLUSD",1644694027087,49.98117664,98.084,98.022,101.6]
["bitfinex","SOLUSD",1644694027285,49.95300942,98.084,98.022,101.6]
["bitfinex","SOLUSD",1644694029805,49.95300942,98.084,98.02,15.301]
["bitfinex","SOLUSD",1644694030006,2.62390296,98.083,98.0,15.3034]
["bitfinex","SOLUSD",1644694030206,5.099,98.082,98.0,15.3034]
["bitfinex","SOLUSD",1644694030408,5.12716722,98.082,98.001,101.6]
["bitfinex","SOLUSD",1644694030605,2.62390296,98.081,98.001,101.6]
["bitfinex","SOLUSD",1644694030905,5.099,98.08,98.001,101.6]
["bitfinex","SOLUSD",1644694031306,2.62390296,98.079,97.998,37.71352458]
["bitfinex","SOLUSD",1644694031506,2.65207018,98.079,97.999,101.6]
["bitfinex","SOLUSD",1644694031705,5.099,98.078,97.998,37.71352458]
["bitfinex","SOLUSD",1644694031907,5.099,98.078,97.98,15.3068]
["bitfinex","SOLUSD",1644694032106,0.02816722,98.077,97.98,15.3068]
["bitfinex","SOLUSD",1644694032306,5.099,98.076,97.98,15.3068]
["bitfinex","SOLUSD",1644694032705,0.00816722,98.075,97.98,15.3068]
["bitfinex","SOLUSD",1644694032905,4.28503823,98.075,97.981,37.36202209]
["bitfinex","SOLUSD",1644694033109,5.099,98.074,97.982,101.6]
["bitfinex","SOLUSD",1644694033506,15.3076,98.07,97.99,15.3063]
["bitfinex","SOLUSD",1644694033706,34.52611541,98.069,97.991,101.6]
["bitfinex","SOLUSD",1644694034306,5.099,98.068,97.991,101.6]
["bitfinex","SOLUSD",1644694035007,5.099,98.068,98.003,101.6]
["bitfinex","SOLUSD",1644694035207,34.52611541,98.069,98.003,101.6]
["bitfinex","SOLUSD",1644694036011,34.52611541,98.069,98.011,101.6]
["bitfinex","SOLUSD",1644694037109,48.0,98.068,97.992,2.62390296]
["bitfinex","SOLUSD",1644694037309,12.26,98.06,97.957,5.099]
["bitfinex","SOLUSD",1644694037509,7.0,98.05,97.942,22.6321]
["bitfinex","SOLUSD",1644694037709,12.26,98.04,97.942,22.6321]
["bitfinex","SOLUSD",1644694037911,24.0283,98.039,97.943,5.102]
["bitfinex","SOLUSD",1644694038209,40.6570407,98.038,97.945,101.6]
["bitfinex","SOLUSD",1644694038411,5.102,98.037,97.945,101.6]
["bitfinex","SOLUSD",1644694038810,15.3133,98.03,97.945,101.6]
["bitfinex","SOLUSD",1644694039012,5.102,98.029,97.95,15.3122]
["bitfinex","SOLUSD",1644694039211,12.26,98.03,97.95,15.3122]
["bitfinex","SOLUSD",1644694039410,12.26,98.03,97.951,101.6]
["bitfinex","SOLUSD",1644694039610,12.26,98.03,97.953,101.6]
["bitfinex","SOLUSD",1644694040013,12.26,98.03,97.955,101.6]
["bitfinex","SOLUSD",1644694040410,12.26,98.03,97.956,5.102]
["bitfinex","SOLUSD",1644694040612,12.26,98.03,97.957,101.6]
["bitfinex","SOLUSD",1644694040811,12.26,98.03,97.961,101.6]
["bitfinex","SOLUSD",1644694041015,12.26,98.03,97.962,43.27141172]
["bitfinex","SOLUSD",1644694041314,12.26,98.03,97.963,5.102]
["bitfinex","SOLUSD",1644694041513,40.6570407,98.038,97.963,5.102]
["bitfinex","SOLUSD",1644694041912,40.6570407,98.038,97.964,101.6]
["bitfinex","SOLUSD",1644694042114,40.6570407,98.038,97.965,5.101]
["bitfinex","SOLUSD",1644694042813,40.6570407,98.038,97.97,15.3092]
["bitfinex","SOLUSD",1644694043021,40.6570407,98.038,97.971,101.6]
["bitfinex","SOLUSD",1644694046629,40.6570407,98.038,97.972,5.101]
["bitfinex","SOLUSD",1644694047128,40.6570407,98.038,97.973,101.6]
["bitfinex","SOLUSD",1644694047931,40.6570407,98.038,97.97,15.3092]
["bitfinex","SOLUSD",1644694048141,5.101,98.037,97.961,101.6]
["bitfinex","SOLUSD",1644694048331,5.101,98.037,97.946,0.25]
["bitfinex","SOLUSD",1644694049731,15.3128,98.03,97.946,0.25]
["bitfinex","SOLUSD",1644694051034,5.102,98.029,97.946,0.25]
["bitfinex","SOLUSD",1644694053335,15.3128,98.03,97.947,5.102]
["bitfinex","SOLUSD",1644694053738,15.3128,98.03,97.95,15.3121]
["bitfinex","SOLUSD",1644694053936,5.102,98.029,97.95,15.3121]
["bitfinex","SOLUSD",1644694054136,9.76812282,98.029,97.95,15.3121]
["bitfinex","SOLUSD",1644694054437,4.66612282,98.028,97.95,15.3121]
["bitfinex","SOLUSD",1644694054636,7.29002578,98.028,97.951,5.102]
["bitfinex","SOLUSD",1644694054836,12.39202578,98.027,97.951,5.102]
["bitfinex","SOLUSD",1644694055037,4.66612282,98.026,97.952,101.6]
["bitfinex","SOLUSD",1644694055237,9.76812282,98.026,97.952,101.6]
["bitfinex","SOLUSD",1644694055637,4.66612282,98.025,97.952,101.6]
["bitfinex","SOLUSD",1644694056141,45.95336661,98.023,97.952,101.6]
["bitfinex","SOLUSD",1644694056537,4.66612282,98.022,97.952,101.6]
["bitfinex","SOLUSD",1644694056739,9.76812282,98.022,97.952,101.6]
["bitfinex","SOLUSD",1644694056937,4.66612282,98.021,97.952,101.6]
["bitfinex","SOLUSD",1644694057138,5.102,98.02,97.952,106.6]
["bitfinex","SOLUSD",1644694057337,4.66612282,98.019,97.952,106.6]
["bitfinex","SOLUSD",1644694057538,5.102,98.02,97.952,106.6]
["bitfinex","SOLUSD",1644694057741,4.66612282,98.019,97.952,106.6]
["bitfinex","SOLUSD",1644694057938,4.66612282,98.021,97.952,106.6]
["bitfinex","SOLUSD",1644694058138,5.102,98.02,97.954,101.6]
["bitfinex","SOLUSD",1644694058340,4.66612282,98.028,97.954,101.6]
["bitfinex","SOLUSD",1644694058540,4.66612282,98.019,97.954,101.6]
["bitfinex","SOLUSD",1644694058740,5.102,98.027,97.962,43.94251492]
["bitfinex","SOLUSD",1644694058942,4.66612282,98.026,97.963,101.6]
["bitfinex","SOLUSD",1644694059141,5.102,98.026,97.963,101.6]
["bitfinex","SOLUSD",1644694059340,4.66612282,98.025,97.963,101.6]
["bitfinex","SOLUSD",1644694059741,9.76812282,98.033,97.963,101.6]
["bitfinex","SOLUSD",1644694060043,4.66612282,98.032,97.963,101.6]
["bitfinex","SOLUSD",1644694060241,5.102,98.031,97.963,101.6]
["bitfinex","SOLUSD",1644694060442,4.66612282,98.03,97.963,101.6]
["bitfinex","SOLUSD",1644694060642,5.102,98.029,97.963,101.6]
["bitfinex","SOLUSD",1644694060843,4.66612282,98.028,97.963,101.6]
["bitfinex","SOLUSD",1644694061043,5.102,98.029,97.963,101.6]
["bitfinex","SOLUSD",1644694061243,4.66612282,98.028,97.963,101.6]
["bitfinex","SOLUSD",1644694061545,4.66612282,98.037,97.963,101.6]
["bitfinex","SOLUSD",1644694061763,5.102,98.036,97.963,101.6]
["bitfinex","SOLUSD",1644694062046,4.66612282,98.035,97.963,101.6]
["bitfinex","SOLUSD",1644694062248,5.102,98.034,97.963,101.6]
["bitfinex","SOLUSD",1644694062545,4.66612282,98.033,97.963,101.6]
["bitfinex","SOLUSD",1644694062746,5.102,98.032,97.963,101.6]
["bitfinex","SOLUSD",1644694062947,4.66612282,98.031,97.963,101.6]
["bitfinex","SOLUSD",1644694063148,4.66612282,98.036,97.963,101.6]
["bitfinex","SOLUSD",1644694066756,5.102,98.035,97.963,101.6]
["bitfinex","SOLUSD",1644694066958,18.29590296,98.035,97.941,5.102]
["bitfinex","SOLUSD",1644694067156,18.29590296,98.035,97.922,23.8401]
["bitfinex","SOLUSD",1644694067157,14.71,98.02,97.922,23.8401]
["bitfinex","SOLUSD",1644694067357,14.71,98.02,97.92,5.102]
["bitfinex","SOLUSD",1644694067358,5.102,98.019,97.92,5.102]
["bitfinex","SOLUSD",1644694067556,9.76812282,98.019,97.92,5.102]
["bitfinex","SOLUSD",1644694067757,4.28503823,98.012,97.92,5.102]
["bitfinex","SOLUSD",1644694067957,30.0276,98.0,97.898,5.102]
["bitfinex","SOLUSD",1644694068157,4.66612282,97.999,97.899,24.6026]
["bitfinex","SOLUSD",1644694068358,9.76912282,97.999,97.9,101.6]
["bitfinex","SOLUSD",1644694068560,4.66612282,97.998,97.91,15.3186]
["bitfinex","SOLUSD",1644694068761,5.103,97.997,97.91,15.3186]
["bitfinex","SOLUSD",1644694068960,40.45786602,97.996,97.925,48.16836096]
["bitfinex","SOLUSD",1644694069162,4.66612282,97.995,97.925,48.16836096]
["bitfinex","SOLUSD",1644694069381,9.76912282,97.995,97.91,15.3186]
["bitfinex","SOLUSD",1644694069583,15.319,97.99,97.9,101.6]
["bitfinex","SOLUSD",1644694069777,14.71,97.98,97.911,101.6]
["bitfinex","SOLUSD",1644694069978,5.103,97.979,97.911,101.6]
["bitfinex","SOLUSD",1644694070177,9.76912282,97.979,97.911,101.6]
["bitfinex","SOLUSD",1644694070378,37.77226827,97.978,97.899,24.6026]
["bitfinex","SOLUSD",1644694070579,5.103,97.977,97.9,101.6]
["bitfinex","SOLUSD",1644694071281,5.103,97.977,97.918,47.89210618]
["bitfinex","SOLUSD",1644694071882,5.103,97.977,97.934,42.4950758]
["bitfinex","SOLUSD",1644694072281,5.103,97.977,97.919,101.6]
["bitfinex","SOLUSD",1644694072481,37.77226827,97.978,97.919,101.6]
["bitfinex","SOLUSD",1644694073282,37.77226827,97.978,97.928,46.73481526]
["bitfinex","SOLUSD",1644694073483,5.103,97.977,97.928,46.73481526]
["bitfinex","SOLUSD",1644694075985,37.77226827,97.978,97.943,42.13311298]
["bitfinex","SOLUSD",1644694076385,37.77226827,97.978,97.913,23.9984]
["bitfinex","SOLUSD",1644694076587,5.103,97.977,97.913,23.9984]
["bitfinex","SOLUSD",1644694077590,5.103,97.977,97.918,44.72659]
["bitfinex","SOLUSD",1644694077789,5.103,97.977,97.9,15.3197]
["bitfinex","SOLUSD",1644694077991,15.3221,97.97,97.865,5.104]
["bitfinex","SOLUSD",1644694078190,14.71,97.96,97.861,5.105]
["bitfinex","SOLUSD",1644694078390,5.106,97.959,97.853,24.792]
["bitfinex","SOLUSD",1644694078589,23.5817,97.958,97.853,24.792]
["bitfinex","SOLUSD",1644694078788,9.88838712,97.957,97.853,24.792]
["bitfinex","SOLUSD",1644694078996,41.37267696,97.956,97.854,62.00694277]
["bitfinex","SOLUSD",1644694079191,5.106,97.955,97.854,62.00694277]
["bitfinex","SOLUSD",1644694079397,14.71,97.94,97.855,101.6]
["bitfinex","SOLUSD",1644694079592,71.93474524,97.939,97.855,101.6]
["bitfinex","SOLUSD",1644694079791,15.3282,97.93,97.856,0.25]
["bitfinex","SOLUSD",1644694079991,5.107,97.929,97.856,0.25]
["bitfinex","SOLUSD",1644694080593,14.71,97.93,97.857,5.107]
["bitfinex","SOLUSD",1644694080791,14.71,97.93,97.857,32.10413753]
["bitfinex","SOLUSD",1644694081194,14.71,97.93,97.858,26.99713753]
["bitfinex","SOLUSD",1644694081398,14.71,97.93,97.86,15.3259]
["bitfinex","SOLUSD",1644694081597,14.71,97.93,97.862,101.6]
["bitfinex","SOLUSD",1644694081899,22.8735,97.939,97.864,101.6]
["bitfinex","SOLUSD",1644694082195,43.10599637,97.938,97.864,101.6]
["bitfinex","SOLUSD",1644694082496,43.10599637,97.938,97.865,26.99713753]
["bitfinex","SOLUSD",1644694082895,43.10599637,97.938,97.871,36.36643466]
["bitfinex","SOLUSD",1644694084500,5.107,97.937,97.872,101.6]
["bitfinex","SOLUSD",1644694084699,43.10599637,97.938,97.872,101.6]
["bitfinex","SOLUSD",1644694084900,5.106,97.937,97.872,101.6]
["bitfinex","SOLUSD",1644694086003,5.106,97.937,97.866,23.1051]
["bitfinex","SOLUSD",1644694086901,5.106,97.937,97.867,0.25]
["bitfinex","SOLUSD",1644694087103,5.106,97.937,97.867,47.43857664]
["bitfinex","SOLUSD",1644694087704,5.106,97.937,97.868,101.6]
["bitfinex","SOLUSD",1644694087903,43.10599637,97.938,97.868,101.6]
["bitfinex","SOLUSD",1644694088804,43.10599637,97.938,97.867,47.43857664]
["bitfinex","SOLUSD",1644694089005,5.107,97.937,97.867,47.43857664]
["bitfinex","SOLUSD",1644694089409,5.107,97.937,97.868,101.6]
["bitfinex","SOLUSD",1644694091514,5.107,97.937,97.867,0.25]
["bitfinex","SOLUSD",1644694091714,15.3283,97.93,97.866,23.1051]
["bitfinex","SOLUSD",1644694091919,5.107,97.929,97.866,23.1051]
["bitfinex","SOLUSD",1644694092318,14.71,97.92,97.866,23.1051]
["bitfinex","SOLUSD",1644694092717,39.54349878,97.919,97.867,43.16477978]
["bitfinex","SOLUSD",1644694092916,44.65049878,97.919,97.868,101.6]
["bitfinex","SOLUSD",1644694093215,44.65049878,97.919,97.869,0.25]
["bitfinex","SOLUSD",1644694094316,5.107,97.919,97.869,0.25]
["bitfinex","SOLUSD",1644694094516,23.6479,97.937,97.869,0.25]
["bitfinex","SOLUSD",1644694094719,23.6479,97.937,97.87,5.107]
["bitfinex","SOLUSD",1644694094920,23.6479,97.937,97.869,0.25]
["bitfinex","SOLUSD",1644694095118,5.107,97.949,97.869,0.25]
["bitfinex","SOLUSD",1644694095318,45.1500635,97.948,97.869,0.25]
["bitfinex","SOLUSD",1644694095532,5.106,97.947,97.87,0.024]
["bitfinex","SOLUSD",1644694095733,5.106,97.947,97.87,15.3246]
["bitfinex","SOLUSD",1644694095934,5.106,97.947,97.871,101.6]
["bitfinex","SOLUSD",1644694096833,45.1500635,97.948,97.872,5.106]
["bitfinex","SOLUSD",1644694097236,45.1500635,97.948,97.872,4.806]
["bitfinex","SOLUSD",1644694097835,24.632,97.969,97.881,101.6]
["bitfinex","SOLUSD",1644694098039,5.106,97.968,97.882,24.3825]
["bitfinex","SOLUSD",1644694098236,5.106,97.968,97.883,101.6]
["bitfinex","SOLUSD",1644694098534,5.105,97.979,97.885,101.6]
["bitfinex","SOLUSD",1644694098735,43.39931618,97.978,97.89,15.3206]
["bitfinex","SOLUSD",1644694098936,5.105,97.977,97.89,15.3206]
["bitfinex","SOLUSD",1644694099134,43.39931618,97.978,97.891,106.705]
["bitfinex","SOLUSD",1644694099939,43.39931618,97.978,97.9,15.3188]
["bitfinex","SOLUSD",1644694100137,43.39931618,97.978,97.901,153.8640209]
["bitfinex","SOLUSD",1644694100337,43.39931618,97.978,97.903,101.6]
["bitfinex","SOLUSD",1644694100538,5.105,97.987,97.903,101.6]
["bitfinex","SOLUSD",1644694100738,2.86510172,97.998,97.903,110.33]
["bitfinex","SOLUSD",1644694100939,4.78686731,98.0,97.91,15.3174]
["bitfinex","SOLUSD",1644694101139,2.86510172,98.019,97.91,15.3174]
["bitfinex","SOLUSD",1644694101338,2.86510172,98.021,97.911,7.72790296]
["bitfinex","SOLUSD",1644694101537,36.46642762,98.02,97.911,34.64397131]
["bitfinex","SOLUSD",1644694101739,4.78798401,98.019,97.912,29.53997131]
["bitfinex","SOLUSD",1644694101938,4.78798401,98.019,97.913,5.103]
["bitfinex","SOLUSD",1644694102139,4.78798401,98.019,97.913,7.72690296]
["bitfinex","SOLUSD",1644694102348,4.78798401,98.019,97.914,26.91606835]
["bitfinex","SOLUSD",1644694102541,4.78798401,98.019,97.915,28.1264]
["bitfinex","SOLUSD",1644694102739,4.78798401,98.019,97.94,15.3122]
["bitfinex","SOLUSD",1644694102940,36.46642762,98.02,97.942,101.6]
["bitfinex","SOLUSD",1644694103146,36.46642762,98.02,97.944,101.6]
["bitfinex","SOLUSD",1644694103546,36.46642762,98.02,97.946,101.6]
["bitfinex","SOLUSD",1644694103951,36.46642762,98.02,97.947,5.102]
["bitfinex","SOLUSD",1644694104151,5.102,98.019,97.96,15.3098]
["bitfinex","SOLUSD",1644694104351,5.102,98.019,97.961,101.6]
["bitfinex","SOLUSD",1644694104546,5.102,98.019,97.962,47.93141865]
["bitfinex","SOLUSD",1644694104748,5.102,98.019,97.963,101.6]
["bitfinex","SOLUSD",1644694106549,4.102,98.019,97.963,101.6]
["bitfinex","SOLUSD",1644694106950,36.46642762,98.02,97.963,101.6]
["bitfinex","SOLUSD",1644694107255,15.3127,98.03,97.963,101.6]
["bitfinex","SOLUSD",1644694107450,5.102,98.029,97.963,112.22]
["bitfinex","SOLUSD",1644694107651,23.544,98.037,97.963,112.22]
["bitfinex","SOLUSD",1644694107848,5.13018002,98.036,97.964,0.25]
["bitfinex","SOLUSD",1644694108050,5.102,98.036,97.964,0.25]
["bitfinex","SOLUSD",1644694108851,5.102,98.037,97.97,15.309]
["bitfinex","SOLUSD",1644694109052,5.102,98.037,97.971,101.6]
["bitfinex","SOLUSD",1644694110355,5.102,98.037,97.98,15.3074]
["bitfinex","SOLUSD",1644694110652,5.102,98.037,97.981,43.733099]
["bitfinex","SOLUSD",1644694110956,5.102,98.037,97.982,101.6]
["bitfinex","SOLUSD",1644694113855,5.102,98.037,97.983,0.25]
["bitfinex","SOLUSD",1644694114055,38.74027031,98.038,97.983,0.25]
["bitfinex","SOLUSD",1644694115255,5.101,98.037,97.983,0.25]
["bitfinex","SOLUSD",1644694116457,38.74027031,98.038,97.983,0.25]
["bitfinex","SOLUSD",1644694116657,0.02818002,98.058,97.983,0.25]
["bitfinex","SOLUSD",1644694116863,5.099,98.057,97.983,0.25]
["bitfinex","SOLUSD",1644694117058,5.099,98.058,97.983,0.25]
["bitfinex","SOLUSD",1644694117257,5.099,98.059,97.983,0.25]
["bitfinex","SOLUSD",1644694117657,36.85608234,98.058,97.983,0.25]
["bitfinex","SOLUSD",1644694117860,5.099,98.057,97.983,0.25]
["bitfinex","SOLUSD",1644694118057,36.85608234,98.058,97.983,0.25]
["bitfinex","SOLUSD",1644694119660,36.85608234,98.058,97.985,101.6]
["bitfinex","SOLUSD",1644694119862,36.85608234,98.058,97.986,5.099]
["bitfinex","SOLUSD",1644694120062,36.85608234,98.058,97.987,101.6]
["bitfinex","SOLUSD",1644694120459,36.85608234,98.058,97.988,5.099]
["bitfinex","SOLUSD",1644694120864,15.3097,98.05,97.988,5.099]
["bitfinex","SOLUSD",1644694121262,5.101,98.049,97.988,5.099]
["bitfinex","SOLUSD",1644694123071,4.77049973,98.048,97.988,5.099]
["bitfinex","SOLUSD",1644694123264,5.101,98.047,97.988,5.099]
["bitfinex","SOLUSD",1644694123666,5.101,98.049,97.981,145.333099]
["bitfinex","SOLUSD",1644694123964,5.101,98.046,97.981,145.333099]
["bitfinex","SOLUSD",1644694124165,4.77048866,98.048,97.981,145.333099]
["bitfinex","SOLUSD",1644694124370,30.0197,98.05,97.981,145.333099]
["bitfinex","SOLUSD",1644694124566,5.101,98.049,97.982,0.25]
["bitfinex","SOLUSD",1644694125065,4.77664325,98.048,97.982,0.25]
["bitfinex","SOLUSD",1644694125264,5.101,98.047,97.982,0.25]
["bitfinex","SOLUSD",1644694125666,4.77664325,98.046,97.982,0.25]
["bitfinex","SOLUSD",1644694126068,5.101,98.045,97.982,0.25]
["bitfinex","SOLUSD",1644694126266,5.101,98.049,97.982,0.25]
["bitfinex","SOLUSD",1644694126465,5.101,98.047,97.982,0.25]
["bitfinex","SOLUSD",1644694126669,4.77662067,98.046,97.981,43.733099]
["bitfinex","SOLUSD",1644694126967,41.20851602,98.039,97.981,43.733099]
["bitfinex","SOLUSD",1644694127166,5.101,98.038,97.981,43.733099]
["bitfinex","SOLUSD",1644694127368,9.87762067,98.038,97.981,43.733099]
["bitfinex","SOLUSD",1644694127568,4.77662067,98.037,97.981,43.733099]
["bitfinex","SOLUSD",1644694127768,5.101,98.036,97.981,43.733099]
["bitfinex","SOLUSD",1644694128168,5.101,98.038,97.981,43.733099]
["bitfinex","SOLUSD",1644694128369,4.77978302,98.037,97.981,43.733099]
["bitfinex","SOLUSD",1644694128574,5.101,98.036,97.981,43.733099]
["bitfinex","SOLUSD",1644694128771,4.77978302,98.035,97.981,43.733099]
["bitfinex","SOLUSD",1644694129170,15.3127,98.03,97.949,5.101]
["bitfinex","SOLUSD",1644694129417,2.86510172,98.02,97.928,5.101]
["bitfinex","SOLUSD",1644694129616,2.86510172,98.02,97.922,0.024]
["bitfinex","SOLUSD",1644694129617,14.71,98.01,97.922,0.024]
["bitfinex","SOLUSD",1644694129814,14.71,98.01,97.923,0.024]
["bitfinex","SOLUSD",1644694129815,2.86510172,98.006,97.923,0.024]
["bitfinex","SOLUSD",1644694130015,9.88278302,98.009,97.915,0.024]
["bitfinex","SOLUSD",1644694130016,2.86510172,97.995,97.915,0.024]
["bitfinex","SOLUSD",1644694130216,14.71,97.99,97.884,48.06285973]
["bitfinex","SOLUSD",1644694130414,5.105,97.989,97.886,101.6]
["bitfinex","SOLUSD",1644694130615,4.77978302,97.989,97.89,15.3208]
["bitfinex","SOLUSD",1644694130817,2.86510172,97.988,97.891,0.024]
["bitfinex","SOLUSD",1644694131020,10.62,97.988,97.888,0.024]
["bitfinex","SOLUSD",1644694131222,4.77978302,97.987,97.888,0.274]
["bitfinex","SOLUSD",1644694131420,9.88478302,97.987,97.888,0.274]
["bitfinex","SOLUSD",1644694131618,5.105,97.987,97.889,26.89538453]
["bitfinex","SOLUSD",1644694131817,30.0293,97.99,97.9,15.3193]
["bitfinex","SOLUSD",1644694132020,5.00543474,97.989,97.902,40.41361739]
["bitfinex","SOLUSD",1644694132227,5.00543474,97.989,97.903,106.728]
["bitfinex","SOLUSD",1644694132619,30.0293,97.99,97.903,106.728]
["bitfinex","SOLUSD",1644694132820,5.104,97.989,97.903,106.728]
["bitfinex","SOLUSD",1644694133249,5.104,97.989,97.904,0.25]
["bitfinex","SOLUSD",1644694133457,5.104,97.989,97.905,0.024]
["bitfinex","SOLUSD",1644694134059,45.93844276,97.969,97.905,0.024]
["bitfinex","SOLUSD",1644694134253,45.93844276,97.969,97.904,0.25]
["bitfinex","SOLUSD",1644694134254,47.37329947,97.969,97.904,0.25]
["bitfinex","SOLUSD",1644694135054,45.93844276,97.969,97.904,0.25]
["bitfinex","SOLUSD",1644694135254,45.93844276,97.969,97.906,101.6]
["bitfinex","SOLUSD",1644694135455,45.93844276,97.969,97.908,101.6]
["bitfinex","SOLUSD",1644694140462,45.93844276,97.969,97.904,0.25]
["bitfinex","SOLUSD",1644694142363,5.105,97.968,97.904,0.25]
["bitfinex","SOLUSD",1644694142563,45.93844276,97.969,97.904,0.25]
["bitfinex","SOLUSD",1644694143870,45.93844276,97.969,97.905,5.105]
["bitfinex","SOLUSD",1644694144066,45.93844276,97.969,97.906,101.6]
["bitfinex","SOLUSD",1644694144285,45.93844276,97.969,97.908,101.6]
["bitfinex","SOLUSD",1644694145268,5.105,97.968,97.908,101.6]
["bitfinex","SOLUSD",1644694148279,1.43485671,97.976,97.91,15.3188]
["bitfinex","SOLUSD",1644694148478,1.43485671,97.975,97.911,106.705]
["bitfinex","SOLUSD",1644694148675,1.43485671,97.985,97.911,104.22390296]
["bitfinex","SOLUSD",1644694148877,1.43485671,97.992,97.913,101.6]
["bitfinex","SOLUSD",1644694149078,1.43485671,97.995,97.914,5.104]
["bitfinex","SOLUSD",1644694149279,38.54082051,97.994,97.914,34.66887586]
["bitfinex","SOLUSD",1644694149475,38.54082051,97.994,97.915,25.90430296]
["bitfinex","SOLUSD",1644694149677,1.43485671,97.998,97.916,5.104]
["bitfinex","SOLUSD",1644694149879,1.43485671,98.002,97.93,15.3136]
["bitfinex","SOLUSD",1644694150075,1.43485671,98.003,97.931,28.3834]
["bitfinex","SOLUSD",1644694150277,1.43485671,98.003,97.931,28.3594]
["bitfinex","SOLUSD",1644694150478,1.43485671,98.005,97.931,30.98330296]
["bitfinex","SOLUSD",1644694150679,45.02197131,98.004,97.932,142.8948383]
["bitfinex","SOLUSD",1644694151076,45.02197131,98.004,97.933,2.62390296]
["bitfinex","SOLUSD",1644694151479,45.02197131,98.004,97.934,26.93146576]
["bitfinex","SOLUSD",1644694151896,45.02197131,98.004,97.952,42.57228395]
["bitfinex","SOLUSD",1644694152697,1.43485671,98.008,97.953,101.6]
["bitfinex","SOLUSD",1644694152996,1.43485671,98.012,97.953,101.6]
["bitfinex","SOLUSD",1644694153396,1.43485671,98.013,97.953,101.6]
["bitfinex","SOLUSD",1644694153597,34.21466161,98.012,97.954,24.6165]
["bitfinex","SOLUSD",1644694153897,34.21466161,98.012,97.96,15.3107]
["bitfinex","SOLUSD",1644694154098,35.64951832,98.012,97.96,15.3107]
["bitfinex","SOLUSD",1644694154798,35.64951832,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694155402,1.43485671,98.01,97.961,101.6]
["bitfinex","SOLUSD",1644694155600,1.43485671,98.011,97.961,101.6]
["bitfinex","SOLUSD",1644694156000,35.64951832,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694156603,1.43485671,98.01,97.961,101.6]
["bitfinex","SOLUSD",1644694157006,1.43485671,98.011,97.961,101.6]
["bitfinex","SOLUSD",1644694157406,35.64951832,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694158007,34.21466161,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694158207,39.31666161,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694158808,34.21466161,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694159007,39.31666161,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694159610,34.21466161,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694159809,39.31666161,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694160007,5.102,98.012,97.961,101.6]
["bitfinex","SOLUSD",1644694160210,1.43485671,98.015,97.961,101.6]
["bitfinex","SOLUSD",1644694160510,5.102,98.014,97.961,101.6]
["bitfinex","SOLUSD",1644694160711,1.43485671,98.016,97.961,101.6]
["bitfinex","SOLUSD",1644694161311,38.01648614,98.019,97.961,101.6]
["bitfinex","SOLUSD",1644694161312,1.43485671,98.015,97.961,101.6]
["bitfinex","SOLUSD",1644694161909,1.43485671,98.017,97.971,101.6]
["bitfinex","SOLUSD",1644694162112,1.43485671,98.022,97.971,101.6]
["bitfinex","SOLUSD",1644694162309,1.43485671,98.023,97.973,101.6]
["bitfinex","SOLUSD",1644694162509,1.43485671,98.024,97.973,101.6]
["bitfinex","SOLUSD",1644694162709,1.43485671,98.026,97.974,47.22379956]
["bitfinex","SOLUSD",1644694162909,1.43485671,98.026,97.975,101.6]
["bitfinex","SOLUSD",1644694163310,1.43485671,98.025,97.975,101.6]
["bitfinex","SOLUSD",1644694164112,1.43485671,98.028,97.975,101.6]
["bitfinex","SOLUSD",1644694165013,1.43485671,98.028,97.981,101.6]
["bitfinex","SOLUSD",1644694165613,1.43485671,98.028,97.981,111.42]
["bitfinex","SOLUSD",1644694165814,1.43485671,98.029,97.981,111.42]
["bitfinex","SOLUSD",1644694166113,1.43485671,98.03,97.981,111.42]
["bitfinex","SOLUSD",1644694166515,1.43485671,98.031,97.981,111.42]
["bitfinex","SOLUSD",1644694166915,1.43485671,98.03,97.991,38.72738177]
["bitfinex","SOLUSD",1644694167115,1.43485671,98.032,97.992,101.6]
["bitfinex","SOLUSD",1644694167716,1.43485671,98.031,97.992,101.6]
["bitfinex","SOLUSD",1644694167917,1.43485671,98.032,97.992,101.6]
["bitfinex","SOLUSD",1644694168120,1.43485671,98.033,97.992,101.6]
["bitfinex","SOLUSD",1644694168319,1.43485671,98.033,97.991,38.72738177]
["bitfinex","SOLUSD",1644694168320,1.43485671,98.034,98.001,101.6]
["bitfinex","SOLUSD",1644694168519,1.43485671,98.048,98.001,101.6]
["bitfinex","SOLUSD",1644694169520,1.43485671,98.049,98.001,101.6]
["bitfinex","SOLUSD",1644694169720,1.43485671,98.049,98.01,15.3032]
["bitfinex","SOLUSD",1644694169923,1.43485671,98.048,98.011,146.74649974]
["bitfinex","SOLUSD",1644694170121,1.43485671,98.052,98.011,146.74649974]
["bitfinex","SOLUSD",1644694170323,1.43485671,98.053,98.011,146.74649974]
["bitfinex","SOLUSD",1644694170545,1.43485671,98.054,98.011,146.74649974]
["bitfinex","SOLUSD",1644694170724,1.43485671,98.053,98.011,146.74649974]
["bitfinex","SOLUSD",1644694171123,1.43485671,98.058,98.011,146.74649974]
["bitfinex","SOLUSD",1644694171323,1.43485671,98.059,98.011,146.74649974]
["bitfinex","SOLUSD",1644694171727,1.43485671,98.06,98.02,15.3013]
["bitfinex","SOLUSD",1644694172027,1.43485671,98.064,98.021,101.6]
["bitfinex","SOLUSD",1644694172226,1.43485671,98.072,98.021,101.6]
["bitfinex","SOLUSD",1644694172426,1.43485671,98.074,98.022,5.099]
["bitfinex","SOLUSD",1644694172625,1.43485671,98.075,98.022,5.099]
["bitfinex","SOLUSD",1644694172824,1.43485671,98.075,98.023,101.6]
["bitfinex","SOLUSD",1644694173023,4.98640781,98.096,98.023,101.6]
["bitfinex","SOLUSD",1644694173024,1.43485671,98.076,98.03,15.2993]
["bitfinex","SOLUSD",1644694173224,1.43485671,98.076,98.031,45.91981545]
["bitfinex","SOLUSD",1644694173424,1.43485671,98.074,98.031,45.91981545]
["bitfinex","SOLUSD",1644694173624,1.43485671,98.074,98.032,101.6]
["bitfinex","SOLUSD",1644694174024,1.43485671,98.078,98.032,101.6]
["bitfinex","SOLUSD",1644694175031,1.43485671,98.074,98.032,101.6]
["bitfinex","SOLUSD",1644694175830,1.43485671,98.07,98.032,101.6]
["bitfinex","SOLUSD",1644694176029,1.43485671,98.073,98.032,101.6]
["bitfinex","SOLUSD",1644694177231,1.43485671,98.069,98.032,101.6]
["bitfinex","SOLUSD",1644694177432,43.10497435,98.067,98.032,101.6]
["bitfinex","SOLUSD",1644694177833,1.43485671,98.067,98.032,101.6]
["bitfinex","SOLUSD",1644694178276,1.43485671,98.068,98.032,101.6]
["bitfinex","SOLUSD",1644694178478,1.43485671,98.067,98.032,101.6]
["bitfinex","SOLUSD",1644694178976,1.43485671,98.067,98.034,101.6]
["bitfinex","SOLUSD",1644694179180,1.43485671,98.066,98.034,101.6]
["bitfinex","SOLUSD",1644694179377,1.43485671,98.065,98.034,101.6]
["bitfinex","SOLUSD",1644694180677,1.43485671,98.064,98.034,101.6]
["bitfinex","SOLUSD",1644694180876,37.95709458,98.073,98.034,101.6]
["bitfinex","SOLUSD",1644694180877,1.43485671,98.067,98.034,101.6]
["bitfinex","SOLUSD",1644694181485,1.43485671,98.066,98.034,101.6]
["bitfinex","SOLUSD",1644694182079,1.43485671,98.065,98.034,101.6]
["bitfinex","SOLUSD",1644694182278,1.43485671,98.063,98.034,101.6]
["bitfinex","SOLUSD",1644694183679,1.43485671,98.063,98.033,45.53425864]
["bitfinex","SOLUSD",1644694183881,1.43485671,98.06,98.033,45.53425864]
["bitfinex","SOLUSD",1644694184080,1.43485671,98.059,98.025,22.5246]
["bitfinex","SOLUSD",1644694184280,1.43485671,98.056,98.008,5.099]
["bitfinex","SOLUSD",1644694184481,1.43485671,98.056,98.0,15.3036]
["bitfinex","SOLUSD",1644694184482,1.43485671,98.052,98.002,22.5076]
["bitfinex","SOLUSD",1644694184684,1.43485671,98.051,98.002,22.5076]
["bitfinex","SOLUSD",1644694184881,1.43485671,98.05,97.981,5.099]
["bitfinex","SOLUSD",1644694185081,1.43485671,98.044,97.982,37.64455896]
["bitfinex","SOLUSD",1644694185285,1.43485671,98.044,97.961,54.1946]
["bitfinex","SOLUSD",1644694185286,1.43485671,98.044,97.961,49.0936]
["bitfinex","SOLUSD",1644694185582,49.75753753,98.049,97.934,5.101]
["bitfinex","SOLUSD",1644694185583,1.43485671,98.024,97.934,5.101]
["bitfinex","SOLUSD",1644694185782,1.43485671,98.005,97.933,0.024]
["bitfinex","SOLUSD",1644694185983,1.43485671,98.008,97.932,0.024]
["bitfinex","SOLUSD",1644694186185,41.18967784,98.007,97.915,38.470147]
["bitfinex","SOLUSD",1644694186385,46.29367784,98.007,97.916,0.024]
["bitfinex","SOLUSD",1644694186583,41.18967784,98.007,97.916,29.54236031]
["bitfinex","SOLUSD",1644694186784,41.18967784,98.007,97.94,15.313]
["bitfinex","SOLUSD",1644694186986,41.18967784,98.007,97.941,40.86032625]
["bitfinex","SOLUSD",1644694187385,5.103,98.006,97.941,40.86032625]
["bitfinex","SOLUSD",1644694187787,1.43485671,98.015,97.943,101.6]
["bitfinex","SOLUSD",1644694187986,1.43485671,98.016,97.945,101.6]
["bitfinex","SOLUSD",1644694188185,1.43485671,98.015,97.945,101.6]
["bitfinex","SOLUSD",1644694188387,1.43485671,98.015,97.942,0.25]
["bitfinex","SOLUSD",1644694188388,1.43485671,98.016,97.947,101.6]
["bitfinex","SOLUSD",1644694188586,1.43485671,98.017,97.947,101.6]
["bitfinex","SOLUSD",1644694188789,1.43485671,98.018,97.951,101.6]
["bitfinex","SOLUSD",1644694188987,1.43485671,98.019,97.951,101.6]
["bitfinex","SOLUSD",1644694189187,1.43485671,98.019,97.953,101.6]
["bitfinex","SOLUSD",1644694189408,43.87766628,98.021,97.953,101.6]
["bitfinex","SOLUSD",1644694189610,1.43485671,98.018,97.957,101.6]
["bitfinex","SOLUSD",1644694190014,5.102,98.017,97.957,101.6]
["bitfinex","SOLUSD",1644694191409,1.43485671,98.018,97.957,101.6]
["bitfinex","SOLUSD",1644694192213,1.43485671,98.018,97.961,101.6]
["bitfinex","SOLUSD",1644694192614,1.43485671,98.019,97.961,101.6]
["bitfinex","SOLUSD",1644694193414,1.43485671,98.018,97.961,101.6]
["bitfinex","SOLUSD",1644694193614,1.43485671,98.016,97.961,101.6]
["bitfinex","SOLUSD",1644694193815,5.102,98.015,97.961,101.6]
["bitfinex","SOLUSD",1644694194617,1.43485671,98.017,97.961,101.6]
["bitfinex","SOLUSD",1644694194816,5.102,98.016,97.962,0.25]
["bitfinex","SOLUSD",1644694195418,1.43485671,98.021,97.962,0.25]
["bitfinex","SOLUSD",1644694195619,23.0324,98.022,97.962,0.25]
["bitfinex","SOLUSD",1644694195815,23.0324,98.022,97.963,5.102]
["bitfinex","SOLUSD",1644694196017,23.0324,98.022,97.964,101.6]
["bitfinex","SOLUSD",1644694196217,5.102,98.021,97.964,101.6]
["bitfinex","SOLUSD",1644694198719,23.0324,98.022,97.966,101.6]
["bitfinex","SOLUSD",1644694199520,5.102,98.021,97.966,101.6]
["bitfinex","SOLUSD",1644694200923,5.102,98.021,97.962,0.25]
["bitfinex","SOLUSD",1644694201325,5.102,98.021,97.96,15.311]
["bitfinex","SOLUSD",1644694201522,1.43485671,98.019,97.96,15.311]
["bitfinex","SOLUSD",1644694201723,5.102,98.018,97.96,15.311]
["bitfinex","SOLUSD",1644694202225,5.102,98.018,97.961,101.6]
["bitfinex","SOLUSD",1644694202925,5.102,98.018,97.962,0.25]
["bitfinex","SOLUSD",1644694203142,6.53685671,98.018,97.962,0.25]
["bitfinex","SOLUSD",1644694203334,1.43485671,98.018,97.962,0.25]
["bitfinex","SOLUSD",1644694203536,5.102,98.017,97.962,0.25]
["bitfinex","SOLUSD",1644694203732,1.43485671,98.019,97.962,0.25]
["bitfinex","SOLUSD",1644694203933,1.43485671,98.017,97.962,0.25]
["bitfinex","SOLUSD",1644694204136,6.53685671,98.019,97.962,0.25]
["bitfinex","SOLUSD",1644694204336,23.0324,98.022,97.962,0.25]
["bitfinex","SOLUSD",1644694204337,1.43485671,98.02,97.962,0.25]
["bitfinex","SOLUSD",1644694204536,1.43485671,98.019,97.962,0.25]
["bitfinex","SOLUSD",1644694205837,1.43485671,98.019,97.963,5.102]
["bitfinex","SOLUSD",1644694206036,1.43485671,98.017,97.963,5.102]
["bitfinex","SOLUSD",1644694206443,1.43485671,98.018,97.963,5.102]
["bitfinex","SOLUSD",1644694206838,5.102,98.017,97.964,101.6]
["bitfinex","SOLUSD",1644694207039,6.53685671,98.017,97.964,101.6]
["bitfinex","SOLUSD",1644694207242,1.43485671,98.02,97.97,15.3094]
["bitfinex","SOLUSD",1644694207440,1.43485671,98.02,97.971,101.6]
["bitfinex","SOLUSD",1644694207640,23.0324,98.022,97.971,101.6]
["bitfinex","SOLUSD",1644694208257,1.43485671,98.027,97.972,41.039581]
["bitfinex","SOLUSD",1644694208554,1.43485671,98.029,97.981,101.6]
["bitfinex","SOLUSD",1644694208755,1.43485671,98.034,97.981,101.6]
["bitfinex","SOLUSD",1644694209155,25.99503823,98.1,97.982,2.62390296]
["bitfinex","SOLUSD",1644694209156,1.43485671,98.047,97.982,2.62390296]
["bitfinex","SOLUSD",1644694209354,1.43485671,98.05,97.982,2.62390296]
["bitfinex","SOLUSD",1644694209553,7.84508334,98.077,97.984,101.6]
["bitfinex","SOLUSD",1644694209554,1.43485671,98.051,97.984,101.6]
["bitfinex","SOLUSD",1644694209756,1.43485671,98.051,97.99,15.3043]
["bitfinex","SOLUSD",1644694209954,42.68725315,98.061,97.99,15.3043]
["bitfinex","SOLUSD",1644694209955,1.43485671,98.053,97.991,5.099]
["bitfinex","SOLUSD",1644694210154,1.43485671,98.054,97.991,5.099]
["bitfinex","SOLUSD",1644694210356,1.43485671,98.05,97.988,5.099]
["bitfinex","SOLUSD",1644694210556,1.43485671,98.051,97.989,101.6]
["bitfinex","SOLUSD",1644694210762,1.43485671,98.051,97.99,5.099]
["bitfinex","SOLUSD",1644694210956,1.43485671,98.052,97.99,5.099]
["bitfinex","SOLUSD",1644694211360,1.43485671,98.053,97.991,101.6]
["bitfinex","SOLUSD",1644694211757,1.43485671,98.054,98.001,101.6]
["bitfinex","SOLUSD",1644694211957,1.43485671,98.055,98.003,101.6]
["bitfinex","SOLUSD",1644694212156,1.43485671,98.056,98.003,101.6]
["bitfinex","SOLUSD",1644694212358,1.43485671,98.053,98.003,101.6]
["bitfinex","SOLUSD",1644694212556,1.43485671,98.053,98.004,5.099]
["bitfinex","SOLUSD",1644694212757,1.43485671,98.056,98.004,5.099]
["bitfinex","SOLUSD",1644694212957,1.43485671,98.057,98.01,15.3021]
["bitfinex","SOLUSD",1644694213157,1.43485671,98.061,98.011,101.6]
["bitfinex","SOLUSD",1644694213359,1.43485671,98.061,98.011,106.699]
["bitfinex","SOLUSD",1644694214060,1.43485671,98.059,98.011,106.699]
["bitfinex","SOLUSD",1644694214560,1.43485671,98.061,98.011,106.699]
["bitfinex","SOLUSD",1644694214760,1.43485671,98.064,98.02,15.3]
["bitfinex","SOLUSD",1644694214964,1.43485671,98.065,98.021,47.95124546]
["bitfinex","SOLUSD",1644694215160,1.43485671,98.065,98.021,42.85224546]
["bitfinex","SOLUSD",1644694215362,1.43485671,98.065,98.022,5.099]
["bitfinex","SOLUSD",1644694215574,1.43485671,98.064,98.023,101.6]
["bitfinex","SOLUSD",1644694215969,1.43485671,98.065,98.023,101.6]
["bitfinex","SOLUSD",1644694216167,1.43485671,98.063,98.023,101.6]
["bitfinex","SOLUSD",1644694216569,1.43485671,98.064,98.023,101.6]
["bitfinex","SOLUSD",1644694216868,1.43485671,98.066,98.031,101.6]
["bitfinex","SOLUSD",1644694217268,1.43485671,98.067,98.031,101.6]
["bitfinex","SOLUSD",1644694217667,5.099,98.077,98.031,101.6]
["bitfinex","SOLUSD",1644694217668,1.43485671,98.066,98.031,101.6]
["bitfinex","SOLUSD",1644694218267,1.43485671,98.067,98.031,101.6]
["bitfinex","SOLUSD",1644694218771,1.43485671,98.07,98.031,101.6]
["bitfinex","SOLUSD",1644694218970,1.43485671,98.072,98.031,101.6]
["bitfinex","SOLUSD",1644694219170,24.3409,98.079,98.031,101.6]
["bitfinex","SOLUSD",1644694219171,1.43485671,98.073,98.031,101.6]
["bitfinex","SOLUSD",1644694219378,1.43485671,98.072,98.031,101.6]
["bitfinex","SOLUSD",1644694219571,1.43485671,98.071,98.031,101.6]
["bitfinex","SOLUSD",1644694219772,1.43485671,98.072,98.031,101.6]
["bitfinex","SOLUSD",1644694220871,1.43485671,98.073,98.031,101.6]
["bitfinex","SOLUSD",1644694221073,1.43485671,98.073,98.041,101.6]
["bitfinex","SOLUSD",1644694221674,1.43485671,98.074,98.041,101.6]
["bitfinex","SOLUSD",1644694222172,1.43485671,98.075,98.043,101.6]
["bitfinex","SOLUSD",1644694222472,1.43485671,98.076,98.043,101.6]
["bitfinex","SOLUSD",1644694222976,1.43485671,98.079,98.043,101.6]
["bitfinex","SOLUSD",1644694223175,1.43485671,98.081,98.043,101.6]
["bitfinex","SOLUSD",1644694223778,1.43485671,98.083,98.043,101.6]
["bitfinex","SOLUSD",1644694223976,1.43485671,98.082,98.043,101.6]
["bitfinex","SOLUSD",1644694224175,1.43485671,98.081,98.043,101.6]
["bitfinex","SOLUSD",1644694224376,1.43485671,98.082,98.043,101.6]
["bitfinex","SOLUSD",1644694224677,1.43485671,98.081,98.043,101.6]
["bitfinex","SOLUSD",1644694224876,1.43485671,98.082,98.043,101.6]
["bitfinex","SOLUSD",1644694227178,5.098,98.097,98.043,101.6]
["bitfinex","SOLUSD",1644694227179,1.43485671,98.081,98.043,101.6]
["bitfinex","SOLUSD",1644694227378,1.43485671,98.082,98.043,101.6]
["bitfinex","SOLUSD",1644694227579,1.43485671,98.084,98.043,101.6]
["bitfinex","SOLUSD",1644694227981,5.098,98.097,98.043,101.6]
["bitfinex","SOLUSD",1644694227982,1.43485671,98.085,98.05,15.2967]
["bitfinex","SOLUSD",1644694228182,1.43485671,98.089,98.051,101.6]
["bitfinex","SOLUSD",1644694228579,1.43485671,98.09,98.051,101.6]
["bitfinex","SOLUSD",1644694228882,1.43485671,98.089,98.051,101.6]
["bitfinex","SOLUSD",1644694229079,1.43485671,98.09,98.053,101.6]
["bitfinex","SOLUSD",1644694229479,1.43485671,98.098,98.061,101.6]
["bitfinex","SOLUSD",1644694230082,1.43485671,98.094,98.061,101.6]
["bitfinex","SOLUSD",1644694230482,1.43485671,98.095,98.061,101.6]
["bitfinex","SOLUSD",1644694230690,1.43485671,98.094,98.061,101.6]
["bitfinex","SOLUSD",1644694232286,1.43485671,98.095,98.061,101.6]
["bitfinex","SOLUSD",1644694232887,1.43485671,98.091,98.061,101.6]
["bitfinex","SOLUSD",1644694233089,1.43485671,98.089,98.061,101.6]
["bitfinex","SOLUSD",1644694233489,1.43485671,98.092,98.061,101.6]
["bitfinex","SOLUSD",1644694233689,1.43485671,98.091,98.061,101.6]
["bitfinex","SOLUSD",1644694233890,1.43485671,98.092,98.061,101.6]
["bitfinex","SOLUSD",1644694234420,1.43485671,98.092,98.062,0.25]
["bitfinex","SOLUSD",1644694234813,1.43485671,98.088,98.062,0.25]
["bitfinex","SOLUSD",1644694237218,1.43485671,98.082,98.062,0.25]
["bitfinex","SOLUSD",1644694237417,1.43485671,98.081,98.061,101.6]
["bitfinex","SOLUSD",1644694237618,1.43485671,98.075,98.061,101.6]
["bitfinex","SOLUSD",1644694238222,1.43485671,98.076,98.061,101.6]
["bitfinex","SOLUSD",1644694238420,1.43485671,98.075,98.061,101.6]
["bitfinex","SOLUSD",1644694238619,1.43485671,98.08,98.062,0.25]
["bitfinex","SOLUSD",1644694238819,1.43485671,98.081,98.062,0.25]
["bitfinex","SOLUSD",1644694239022,1.43485671,98.077,98.062,0.25]
["bitfinex","SOLUSD",1644694239924,1.43485671,98.076,98.062,0.25]
["bitfinex","SOLUSD",1644694240721,1.43485671,98.077,98.062,0.25]
["bitfinex","SOLUSD",1644694241123,1.43485671,98.075,98.062,0.25]
["bitfinex","SOLUSD",1644694241932,1.43485671,98.075,98.061,101.6]
["bitfinex","SOLUSD",1644694242127,1.43485671,98.069,98.047,5.098]
["bitfinex","SOLUSD",1644694242325,1.43485671,98.069,97.966,1.44291909]
["bitfinex","SOLUSD",1644694242326,5.099,98.068,97.98,14.71]
["bitfinex","SOLUSD",1644694242537,1.43485671,98.054,97.981,24.1551]
["bitfinex","SOLUSD",1644694242826,1.43485671,98.04,97.981,24.1551]
["bitfinex","SOLUSD",1644694243127,1.43485671,98.037,97.982,40.82231218]
["bitfinex","SOLUSD",1644694243326,1.43485671,98.034,97.982,40.82231218]
["bitfinex","SOLUSD",1644694243527,1.43485671,98.024,97.983,0.25]
["bitfinex","SOLUSD",1644694243729,35.44719621,98.041,97.982,35.72231218]
["bitfinex","SOLUSD",1644694243730,1.43485671,98.02,97.982,35.72231218]
["bitfinex","SOLUSD",1644694243929,1.43485671,98.014,97.982,35.72231218]
["bitfinex","SOLUSD",1644694244328,35.44719621,98.041,97.982,35.72231218]
["bitfinex","SOLUSD",1644694244329,1.43485671,98.022,97.982,35.72231218]
["bitfinex","SOLUSD",1644694244529,1.43485671,98.022,97.983,5.101]
["bitfinex","SOLUSD",1644694244733,1.43485671,98.026,97.983,5.101]
["bitfinex","SOLUSD",1644694244928,1.43485671,98.024,97.983,5.101]
["bitfinex","SOLUSD",1644694245529,1.43485671,98.025,97.984,101.6]
["bitfinex","SOLUSD",1644694246031,1.43485671,98.024,97.984,101.6]
["bitfinex","SOLUSD",1644694246230,1.43485671,98.028,97.991,101.6]
["bitfinex","SOLUSD",1644694246731,1.43485671,98.033,97.993,101.6]
["bitfinex","SOLUSD",1644694247134,1.43485671,98.041,97.993,101.6]
["bitfinex","SOLUSD",1644694247532,1.43485671,98.042,97.993,101.6]
["bitfinex","SOLUSD",1644694248739,1.43485671,98.044,97.993,101.6]
["bitfinex","SOLUSD",1644694250335,6.53585671,98.043,97.993,101.6]
["bitfinex","SOLUSD",1644694250534,1.43485671,98.043,97.99,15.3062]
["bitfinex","SOLUSD",1644694250738,5.101,98.042,97.99,15.3062]
["bitfinex","SOLUSD",1644694250936,5.101,98.042,97.987,101.6]
["bitfinex","SOLUSD",1644694251133,6.53585671,98.042,97.987,101.6]
["bitfinex","SOLUSD",1644694251335,1.43485671,98.042,97.987,101.6]
["bitfinex","SOLUSD",1644694251534,1.43485671,98.043,97.988,5.101]
["bitfinex","SOLUSD",1644694251736,6.53585671,98.042,97.987,101.6]
["bitfinex","SOLUSD",1644694251934,1.43485671,98.041,97.987,101.6]
["bitfinex","SOLUSD",1644694252136,5.101,98.04,97.987,101.6]
["bitfinex","SOLUSD",1644694252539,1.43485671,98.039,97.987,101.6]
["bitfinex","SOLUSD",1644694252938,5.101,98.038,97.987,101.6]
["bitfinex","SOLUSD",1644694253143,1.43485671,98.041,97.987,101.6]
["bitfinex","SOLUSD",1644694253340,6.53585671,98.041,97.97,20.4092]
["bitfinex","SOLUSD",1644694253540,1.43485671,98.036,97.97,15.3082]
["bitfinex","SOLUSD",1644694253741,1.43485671,98.028,97.97,15.3082]
["bitfinex","SOLUSD",1644694254040,1.43485671,98.026,97.951,28.5195]
["bitfinex","SOLUSD",1644694254239,1.43485671,98.013,97.937,101.6]
["bitfinex","SOLUSD",1644694254439,15.3158,98.01,97.945,45.64509021]
["bitfinex","SOLUSD",1644694254641,15.3158,98.01,97.922,28.5445]
["bitfinex","SOLUSD",1644694254642,15.3158,98.01,97.934,0.024]
["bitfinex","SOLUSD",1644694254843,15.3158,98.01,97.922,23.4185]
["bitfinex","SOLUSD",1644694254844,29.8483,98.009,97.923,0.024]
["bitfinex","SOLUSD",1644694255042,1.43485671,98.007,97.923,0.024]
["bitfinex","SOLUSD",1644694255241,1.43485671,98.002,97.923,0.024]
["bitfinex","SOLUSD",1644694255441,1.43485671,97.998,97.923,0.024]
["bitfinex","SOLUSD",1644694255640,15.3195,97.99,97.912,46.94585151]
["bitfinex","SOLUSD",1644694255841,24.6795,97.99,97.924,0.024]
["bitfinex","SOLUSD",1644694256041,5.104,97.989,97.913,5.128]
["bitfinex","SOLUSD",1644694256241,5.104,97.989,97.914,0.024]
["bitfinex","SOLUSD",1644694256739,5.104,97.989,97.914,101.624]
["bitfinex","SOLUSD",1644694256942,5.104,97.989,97.915,0.024]
["bitfinex","SOLUSD",1644694257442,5.104,97.989,97.915,0.274]
["bitfinex","SOLUSD",1644694258244,5.104,97.989,97.916,5.104]
["bitfinex","SOLUSD",1644694258444,5.104,97.989,97.917,0.024]
["bitfinex","SOLUSD",1644694258744,5.104,97.989,97.918,5.104]
["bitfinex","SOLUSD",1644694259143,5.104,97.989,97.916,0.024]
["bitfinex","SOLUSD",1644694259144,5.104,97.989,97.919,0.024]
["bitfinex","SOLUSD",1644694259344,5.104,97.989,97.917,0.024]
["bitfinex","SOLUSD",1644694259544,15.874,97.989,97.918,5.104]
["bitfinex","SOLUSD",1644694259745,15.3213,97.98,97.916,0.024]
["bitfinex","SOLUSD",1644694259943,5.104,97.979,97.918,0.024]
["bitfinex","SOLUSD",1644694260148,5.104,97.979,97.915,0.25]
["bitfinex","SOLUSD",1644694260564,43.07192306,97.978,97.915,0.25]
["bitfinex","SOLUSD",1644694260765,5.104,97.977,97.915,0.25]
["bitfinex","SOLUSD",1644694260966,15.3228,97.97,97.915,0.25]
["bitfinex","SOLUSD",1644694261165,5.105,97.969,97.915,0.25]
["bitfinex","SOLUSD",1644694261475,15.685,97.969,97.915,0.25]
["bitfinex","SOLUSD",1644694262769,5.105,97.969,97.915,0.25]
["bitfinex","SOLUSD",1644694264670,23.6651,97.976,97.916,5.105]
["bitfinex","SOLUSD",1644694264871,23.6651,97.976,97.917,101.6]
["bitfinex","SOLUSD",1644694265072,23.6651,97.976,97.918,5.104]
["bitfinex","SOLUSD",1644694266871,5.104,97.975,97.918,5.104]
["bitfinex","SOLUSD",1644694267074,7.72790296,97.975,97.918,5.104]
["bitfinex","SOLUSD",1644694267371,7.72790296,97.975,97.834,80.03171909]
["bitfinex","SOLUSD",1644694267372,7.72790296,97.975,97.895,0.024]
["bitfinex","SOLUSD",1644694267574,7.72790296,97.975,97.877,101.6]
["bitfinex","SOLUSD",1644694267575,7.72790296,97.975,97.897,0.024]
["bitfinex","SOLUSD",1644694267775,7.72790296,97.975,97.895,0.024]
["bitfinex","SOLUSD",1644694267978,15.3232,97.97,97.895,0.024]
["bitfinex","SOLUSD",1644694268180,14.71,97.96,97.884,0.024]
["bitfinex","SOLUSD",1644694268374,28.1204,97.959,97.861,5.13]
["bitfinex","SOLUSD",1644694268581,30.74430296,97.959,97.862,0.024]
["bitfinex","SOLUSD",1644694268777,30.74430296,97.959,97.863,5.106]
["bitfinex","SOLUSD",1644694268982,2.62390296,97.958,97.864,46.92949788]
["bitfinex","SOLUSD",1644694269185,15.3274,97.94,97.866,101.6]
["bitfinex","SOLUSD",1644694269383,5.107,97.939,97.868,101.6]
["bitfinex","SOLUSD",1644694269576,5.107,97.948,97.868,101.6]
["bitfinex","SOLUSD",1644694269776,5.107,97.948,97.869,5.13]
["bitfinex","SOLUSD",1644694270077,5.107,97.948,97.87,0.024]
["bitfinex","SOLUSD",1644694270279,5.107,97.948,97.871,5.106]
["bitfinex","SOLUSD",1644694270483,39.73592934,97.949,97.871,5.106]
["bitfinex","SOLUSD",1644694270676,7.72990296,97.947,97.872,0.024]
["bitfinex","SOLUSD",1644694270879,101.6,97.946,97.87,0.024]
["bitfinex","SOLUSD",1644694271079,109.32990296,97.946,97.865,0.024]
["bitfinex","SOLUSD",1644694271277,15.3278,97.94,97.865,0.024]
["bitfinex","SOLUSD",1644694271477,5.107,97.939,97.865,0.024]
["bitfinex","SOLUSD",1644694272577,5.107,97.939,97.86,99.9050951]
["bitfinex","SOLUSD",1644694272578,15.3301,97.93,97.861,0.024]
["bitfinex","SOLUSD",1644694272781,5.107,97.929,97.861,0.024]
["bitfinex","SOLUSD",1644694272979,7.73090296,97.929,97.861,0.024]
["bitfinex","SOLUSD",1644694273780,15.3331,97.91,97.853,0.024]
["bitfinex","SOLUSD",1644694273980,45.03433641,97.908,97.852,46.07816921]
["bitfinex","SOLUSD",1644694274179,5.108,97.907,97.852,46.07816921]
["bitfinex","SOLUSD",1644694274380,5.108,97.907,97.828,0.024]
["bitfinex","SOLUSD",1644694274579,45.03433641,97.908,97.828,5.132]
["bitfinex","SOLUSD",1644694274780,45.03433641,97.908,97.829,0.024]
["bitfinex","SOLUSD",1644694274981,45.03433641,97.908,97.831,101.6]
["bitfinex","SOLUSD",1644694275282,45.03433641,97.908,97.832,5.358]
["bitfinex","SOLUSD",1644694275482,15.3345,97.9,97.832,5.132]
["bitfinex","SOLUSD",1644694275682,101.6,97.899,97.833,0.024]
["bitfinex","SOLUSD",1644694275881,101.6,97.899,97.814,0.024]
["bitfinex","SOLUSD",1644694275882,1.43485671,97.876,97.814,0.024]
["bitfinex","SOLUSD",1644694276082,14.71,97.87,97.774,0.024]
["bitfinex","SOLUSD",1644694276381,14.71,97.87,97.775,101.6]
["bitfinex","SOLUSD",1644694276580,38.98154655,97.869,97.776,43.66881349]
["bitfinex","SOLUSD",1644694276781,44.09254655,97.869,97.777,0.274]
["bitfinex","SOLUSD",1644694276983,44.09254655,97.869,97.778,0.024]
["bitfinex","SOLUSD",1644694277182,44.09254655,97.869,97.776,43.64481349]
["bitfinex","SOLUSD",1644694277183,101.6,97.859,97.777,0.024]
["bitfinex","SOLUSD",1644694277390,5.111,97.858,97.777,0.024]
["bitfinex","SOLUSD",1644694277584,14.71,97.85,97.777,0.024]
["bitfinex","SOLUSD",1644694277793,101.6,97.849,97.777,0.024]
["bitfinex","SOLUSD",1644694277984,115.521,97.849,97.777,0.024]
["bitfinex","SOLUSD",1644694278186,13.921,97.849,97.777,0.024]
["bitfinex","SOLUSD",1644694278785,15.3439,97.84,97.777,0.024]
["bitfinex","SOLUSD",1644694278987,5.112,97.839,97.776,5.111]
["bitfinex","SOLUSD",1644694279185,36.46816955,97.838,97.776,5.111]
["bitfinex","SOLUSD",1644694279386,5.112,97.837,97.774,0.024]
["bitfinex","SOLUSD",1644694279584,36.46816955,97.838,97.775,5.112]
["bitfinex","SOLUSD",1644694279786,36.46816955,97.838,97.776,0.25]
["bitfinex","SOLUSD",1644694279984,36.46816955,97.838,97.777,5.112]
["bitfinex","SOLUSD",1644694280398,15.3447,97.83,97.777,5.112]
["bitfinex","SOLUSD",1644694280593,15.3447,97.83,97.775,0.024]
["bitfinex","SOLUSD",1644694280887,5.112,97.829,97.751,0.274]
["bitfinex","SOLUSD",1644694281087,15.3447,97.83,97.752,5.112]
["bitfinex","SOLUSD",1644694281287,15.3447,97.83,97.753,41.11128919]
["bitfinex","SOLUSD",1644694281488,15.3447,97.83,97.754,5.112]
["bitfinex","SOLUSD",1644694281689,5.112,97.835,97.754,5.136]
["bitfinex","SOLUSD",1644694282488,5.112,97.858,97.754,5.136]
["bitfinex","SOLUSD",1644694282787,5.112,97.858,97.761,101.6]
["bitfinex","SOLUSD",1644694282990,46.8727,97.859,97.762,0.024]
["bitfinex","SOLUSD",1644694283188,5.112,97.857,97.761,0.024]
["bitfinex","SOLUSD",1644694283388,5.111,97.858,97.761,5.135]
["bitfinex","SOLUSD",1644694283590,0.48,97.846,97.755,0.024]
["bitfinex","SOLUSD",1644694283792,7.0,97.83,97.744,0.024]
["bitfinex","SOLUSD",1644694283989,1.43485671,97.818,97.74,0.024]
["bitfinex","SOLUSD",1644694284288,15.3509,97.8,97.716,2.64790296]
["bitfinex","SOLUSD",1644694284490,39.48101802,97.799,97.717,37.89416939]
["bitfinex","SOLUSD",1644694284689,39.45596558,97.799,97.718,5.138]
["bitfinex","SOLUSD",1644694284893,5.114,97.798,97.718,0.024]
["bitfinex","SOLUSD",1644694285090,5.114,97.798,97.719,5.138]
["bitfinex","SOLUSD",1644694285289,15.3509,97.79,97.72,0.024]
["bitfinex","SOLUSD",1644694285491,15.3509,97.79,97.721,5.114]
["bitfinex","SOLUSD",1644694285689,15.3509,97.79,97.722,0.024]
["bitfinex","SOLUSD",1644694285890,15.3509,97.79,97.723,5.114]
["bitfinex","SOLUSD",1644694286089,15.3509,97.79,97.724,0.024]
["bitfinex","SOLUSD",1644694286292,15.3509,97.79,97.724,2.89790296]
["bitfinex","SOLUSD",1644694286489,15.3509,97.79,97.725,5.114]
["bitfinex","SOLUSD",1644694286690,15.3509,97.79,97.725,7.73790296]
["bitfinex","SOLUSD",1644694286889,5.114,97.798,97.726,2.62390296]
["bitfinex","SOLUSD",1644694287089,5.114,97.798,97.727,5.114]
["bitfinex","SOLUSD",1644694287290,1.43485671,97.822,97.73,14.71]
["bitfinex","SOLUSD",1644694287489,5.113,97.816,97.73,14.71]
["bitfinex","SOLUSD",1644694287689,1.43485671,97.825,97.731,2.64790296]
["bitfinex","SOLUSD",1644694287890,1.43485671,97.828,97.74,15.3446]
["bitfinex","SOLUSD",1644694288093,1.43485671,97.831,97.741,0.024]
["bitfinex","SOLUSD",1644694288292,47.8102,97.839,97.741,0.024]
["bitfinex","SOLUSD",1644694288293,1.43485671,97.834,97.741,2.64790296]
["bitfinex","SOLUSD",1644694288489,1.43485671,97.834,97.742,0.024]
["bitfinex","SOLUSD",1644694288688,1.43485671,97.834,97.742,2.64790296]
["bitfinex","SOLUSD",1644694288889,38.82584934,97.833,97.741,0.024]
["bitfinex","SOLUSD",1644694289091,43.93884934,97.833,97.741,0.024]
["bitfinex","SOLUSD",1644694289291,1.43485671,97.831,97.741,0.024]
["bitfinex","SOLUSD",1644694289490,43.93884934,97.833,97.742,5.113]
["bitfinex","SOLUSD",1644694289689,43.93884934,97.833,97.743,0.024]
["bitfinex","SOLUSD",1644694289893,15.3446,97.83,97.743,0.024]
["bitfinex","SOLUSD",1644694290091,38.82584934,97.833,97.744,7.73690296]
["bitfinex","SOLUSD",1644694290492,38.82584934,97.833,97.745,2.64790296]
["bitfinex","SOLUSD",1644694290694,38.82584934,97.833,97.751,101.6]
["bitfinex","SOLUSD",1644694290893,38.82584934,97.833,97.752,5.136]
["bitfinex","SOLUSD",1644694291192,38.82584934,97.833,97.753,0.024]
["bitfinex","SOLUSD",1644694291396,5.112,97.832,97.754,5.112]
["bitfinex","SOLUSD",1644694291594,38.82584934,97.833,97.755,0.024]
["bitfinex","SOLUSD",1644694292095,38.82584934,97.833,97.756,5.112]
["bitfinex","SOLUSD",1644694292293,38.82584934,97.833,97.754,5.136]
["bitfinex","SOLUSD",1644694292495,38.82584934,97.833,97.754,5.112]
["bitfinex","SOLUSD",1644694292693,5.112,97.832,97.755,0.024]
["bitfinex","SOLUSD",1644694293795,1.43485671,97.831,97.755,0.024]
["bitfinex","SOLUSD",1644694293994,20.4567,97.83,97.755,0.024]
["bitfinex","SOLUSD",1644694294196,21.89155671,97.83,97.755,0.024]
["bitfinex","SOLUSD",1644694294397,21.89155671,97.83,97.756,2.62390296]
["bitfinex","SOLUSD",1644694294595,21.89155671,97.83,97.757,0.024]
["bitfinex","SOLUSD",1644694294996,20.4567,97.83,97.758,2.62390296]
["bitfinex","SOLUSD",1644694295197,15.3447,97.83,97.758,2.62390296]
["bitfinex","SOLUSD",1644694295395,15.3447,97.83,97.759,0.024]
["bitfinex","SOLUSD",1644694295595,1.43485671,97.824,97.759,5.136]
["bitfinex","SOLUSD",1644694295799,1.43485671,97.824,97.76,0.024]
["bitfinex","SOLUSD",1644694295996,1.43485671,97.824,97.761,5.112]
["bitfinex","SOLUSD",1644694296199,15.3461,97.82,97.762,35.17809797]
["bitfinex","SOLUSD",1644694296399,1.43485671,97.819,97.762,35.17809797]
["bitfinex","SOLUSD",1644694296597,44.6869866,97.818,97.763,5.112]
["bitfinex","SOLUSD",1644694297800,46.12184331,97.818,97.763,5.112]
["bitfinex","SOLUSD",1644694297996,1.43485671,97.817,97.763,5.112]
["bitfinex","SOLUSD",1644694298596,1.43485671,97.816,97.763,5.112]
["bitfinex","SOLUSD",1644694298801,1.43485671,97.808,97.762,35.17809797]
["bitfinex","SOLUSD",1644694298997,1.43485671,97.806,97.762,35.17809797]
["bitfinex","SOLUSD",1644694299402,5.113,97.805,97.762,35.17809797]
["bitfinex","SOLUSD",1644694299598,1.43485671,97.793,97.736,5.113]
["bitfinex","SOLUSD",1644694299800,1.43485671,97.793,97.737,0.024]
["bitfinex","SOLUSD",1644694299999,1.43485671,97.793,97.734,5.114]
["bitfinex","SOLUSD",1644694300199,1.43485671,97.792,97.734,5.114]
["bitfinex","SOLUSD",1644694300398,1.43485671,97.792,97.735,0.024]
["bitfinex","SOLUSD",1644694300600,1.43485671,97.792,97.736,5.114]
["bitfinex","SOLUSD",1644694300799,1.43485671,97.795,97.736,5.114]
["bitfinex","SOLUSD",1644694301002,1.43485671,97.795,97.736,7.76190296]
["bitfinex","SOLUSD",1644694301204,1.43485671,97.798,97.736,7.73790296]
["bitfinex","SOLUSD",1644694301403,1.43485671,97.798,97.736,0.024]
["bitfinex","SOLUSD",1644694301603,1.43485671,97.789,97.735,36.15746143]
["bitfinex","SOLUSD",1644694301824,1.43485671,97.781,97.735,36.15746143]
["bitfinex","SOLUSD",1644694302001,1.43485671,97.769,97.735,36.15746143]
["bitfinex","SOLUSD",1644694302403,1.43485671,97.767,97.735,36.15746143]
["bitfinex","SOLUSD",1644694302802,1.43485671,97.768,97.735,36.15746143]
["bitfinex","SOLUSD",1644694303003,1.43485671,97.769,97.735,36.15746143]
["bitfinex","SOLUSD",1644694303302,1.43485671,97.77,97.735,36.15746143]
["bitfinex","SOLUSD",1644694303504,1.43485671,97.771,97.735,36.15746143]
["bitfinex","SOLUSD",1644694304103,1.43485671,97.772,97.735,36.15746143]
["bitfinex","SOLUSD",1644694304305,1.43485671,97.771,97.735,36.15746143]
["bitfinex","SOLUSD",1644694304504,38.61105308,97.77,97.735,36.15746143]
["bitfinex","SOLUSD",1644694304705,1.43485671,97.771,97.735,36.15746143]
["bitfinex","SOLUSD",1644694305109,1.43485671,97.758,97.735,36.15746143]
["bitfinex","SOLUSD",1644694305305,1.43485671,97.757,97.735,36.15746143]
["bitfinex","SOLUSD",1644694305703,2.86510172,97.785,97.735,36.15746143]
["bitfinex","SOLUSD",1644694305704,1.43485671,97.758,97.735,36.15746143]
["bitfinex","SOLUSD",1644694306307,1.43485671,97.764,97.735,36.15746143]
["bitfinex","SOLUSD",1644694306605,24.7664,97.799,97.736,5.114]
["bitfinex","SOLUSD",1644694306606,1.43485671,97.767,97.736,5.114]
["bitfinex","SOLUSD",1644694306808,1.43485671,97.759,97.735,36.15746143]
["bitfinex","SOLUSD",1644694307007,1.43485671,97.759,97.714,5.115]
["bitfinex","SOLUSD",1644694307408,1.43485671,97.754,97.702,5.139]
["bitfinex","SOLUSD",1644694307610,1.43485671,97.754,97.703,0.024]
["bitfinex","SOLUSD",1644694307807,1.43485671,97.754,97.71,15.3491]
["bitfinex","SOLUSD",1644694308006,1.43485671,97.755,97.71,15.3491]
["bitfinex","SOLUSD",1644694308206,1.43485671,97.756,97.711,47.53693284]
["bitfinex","SOLUSD",1644694308506,1.43485671,97.757,97.724,2.87390296]
["bitfinex","SOLUSD",1644694308710,1.43485671,97.761,97.724,2.87390296]
["bitfinex","SOLUSD",1644694308906,1.43485671,97.762,97.724,2.87390296]
["bitfinex","SOLUSD",1644694309306,1.43485671,97.763,97.724,2.87390296]
["bitfinex","SOLUSD",1644694309907,1.43485671,97.765,97.724,2.87390296]
["bitfinex","SOLUSD",1644694310108,1.43485671,97.764,97.724,2.87390296]
["bitfinex","SOLUSD",1644694310310,1.43485671,97.763,97.724,2.87390296]
["bitfinex","SOLUSD",1644694310909,1.43485671,97.766,97.726,46.57185302]
["bitfinex","SOLUSD",1644694311407,1.43485671,97.767,97.726,46.57185302]
["bitfinex","SOLUSD",1644694311607,1.43485671,97.76,97.727,5.114]
["bitfinex","SOLUSD",1644694311807,1.43485671,97.76,97.727,0.024]
["bitfinex","SOLUSD",1644694312008,1.43485671,97.76,97.726,46.57185302]
["bitfinex","SOLUSD",1644694312210,1.43485671,97.759,97.728,2.62390296]
["bitfinex","SOLUSD",1644694312509,1.43485671,97.756,97.726,46.57185302]
["bitfinex","SOLUSD",1644694312708,1.43485671,97.764,97.727,2.87390296]
["bitfinex","SOLUSD",1644694312910,1.43485671,97.768,97.727,25.57320296]
["bitfinex","SOLUSD",1644694313109,1.43485671,97.768,97.728,2.62390296]
["bitfinex","SOLUSD",1644694313307,4.28503823,97.812,97.728,2.62390296]
["bitfinex","SOLUSD",1644694313308,1.43485671,97.77,97.728,2.62390296]
["bitfinex","SOLUSD",1644694313709,1.43485671,97.77,97.73,14.71]
["bitfinex","SOLUSD",1644694313909,1.43485671,97.771,97.731,5.115]
["bitfinex","SOLUSD",1644694314312,1.43485671,97.772,97.731,5.115]
["bitfinex","SOLUSD",1644694314509,1.43485671,97.772,97.731,5.139]
["bitfinex","SOLUSD",1644694314712,1.43485671,97.773,97.731,5.115]
["bitfinex","SOLUSD",1644694314911,1.43485671,97.773,97.728,0.024]
["bitfinex","SOLUSD",1644694315112,1.43485671,97.773,97.727,22.9493]
["bitfinex","SOLUSD",1644694315312,1.43485671,97.773,97.728,5.115]
["bitfinex","SOLUSD",1644694315512,1.43485671,97.774,97.728,5.115]
["bitfinex","SOLUSD",1644694315812,1.43485671,97.773,97.727,0.25]
["bitfinex","SOLUSD",1644694316013,1.43485671,97.77,97.729,2.62390296]
["bitfinex","SOLUSD",1644694316214,1.43485671,97.773,97.729,2.62390296]
["bitfinex","SOLUSD",1644694316411,1.43485671,97.773,97.73,5.114]
["bitfinex","SOLUSD",1644694316833,1.43485671,97.776,97.73,7.73790296]
["bitfinex","SOLUSD",1644694317012,1.43485671,97.776,97.73,2.62390296]
["bitfinex","SOLUSD",1644694317213,1.43485671,97.776,97.731,5.114]
["bitfinex","SOLUSD",1644694317414,1.43485671,97.778,97.731,5.114]
["bitfinex","SOLUSD",1644694317712,1.43485671,97.779,97.731,5.114]
["bitfinex","SOLUSD",1644694318815,1.43485671,97.784,97.732,2.62390296]
["bitfinex","SOLUSD",1644694319013,1.43485671,97.788,97.732,2.62390296]
["bitfinex","SOLUSD",1644694319613,1.43485671,97.789,97.732,2.62390296]
["bitfinex","SOLUSD",1644694319913,51.1569,97.84,97.732,2.62390296]
["bitfinex","SOLUSD",1644694319914,0.00903618,97.788,97.733,71.114]
["bitfinex","SOLUSD",1644694320114,5.00978584,97.817,97.733,71.114]
["bitfinex","SOLUSD",1644694320413,2.86510172,97.828,97.734,2.64790296]
["bitfinex","SOLUSD",1644694320714,2.86510172,97.828,97.735,7.76090296]
["bitfinex","SOLUSD",1644694320914,5.00870219,97.833,97.736,0.024]
["bitfinex","SOLUSD",1644694321114,5.00870219,97.833,97.75,14.71]
["bitfinex","SOLUSD",1644694321316,5.00870219,97.833,97.76,15.3421]
["bitfinex","SOLUSD",1644694321516,5.112,97.832,97.761,24.582]
["bitfinex","SOLUSD",1644694321715,5.112,97.832,97.761,24.606]
["bitfinex","SOLUSD",1644694321916,5.00870219,97.831,97.762,2.64790296]
["bitfinex","SOLUSD",1644694322117,5.00870219,97.831,97.763,0.024]
["bitfinex","SOLUSD",1644694322318,5.112,97.83,97.763,2.64790296]
["bitfinex","SOLUSD",1644694322520,5.00870219,97.829,97.764,2.62390296]
["bitfinex","SOLUSD",1644694322720,5.00870219,97.83,97.765,0.024]
["bitfinex","SOLUSD",1644694322919,5.00870219,97.83,97.764,2.62390296]
["bitfinex","SOLUSD",1644694322920,5.00870219,97.83,97.77,15.3405]
["bitfinex","SOLUSD",1644694323120,5.00870219,97.83,97.771,101.6]
["bitfinex","SOLUSD",1644694323319,5.00870219,97.83,97.771,7.73590296]
["bitfinex","SOLUSD",1644694323822,2.86510172,97.844,97.773,44.74165836]
["bitfinex","SOLUSD",1644694324019,36.7306729,97.863,97.773,44.74165836]
["bitfinex","SOLUSD",1644694324020,35.62361498,97.848,97.773,44.74165836]
["bitfinex","SOLUSD",1644694324221,5.00870219,97.847,97.774,29.203]
["bitfinex","SOLUSD",1644694324445,10.11970219,97.847,97.775,0.024]
["bitfinex","SOLUSD",1644694324742,7.87380391,97.846,97.775,0.024]
["bitfinex","SOLUSD",1644694324942,5.111,97.845,97.775,0.024]
["bitfinex","SOLUSD",1644694325344,5.00870219,97.844,97.775,0.024]
["bitfinex","SOLUSD",1644694325543,5.111,97.843,97.775,0.024]
["bitfinex","SOLUSD",1644694325746,15.342,97.85,97.776,5.111]
["bitfinex","SOLUSD",1644694325944,2.86510172,97.863,97.781,101.6]
["bitfinex","SOLUSD",1644694326144,2.86510172,97.867,97.782,0.024]
["bitfinex","SOLUSD",1644694326348,5.111,97.856,97.782,0.024]
["bitfinex","SOLUSD",1644694326545,5.111,97.856,97.782,2.64790296]
["bitfinex","SOLUSD",1644694326745,5.111,97.856,97.783,2.64790296]
["bitfinex","SOLUSD",1644694326948,5.111,97.856,97.783,2.62390296]
["bitfinex","SOLUSD",1644694327247,5.111,97.856,97.79,15.3376]
["bitfinex","SOLUSD",1644694327448,15.3391,97.87,97.791,5.111]
["bitfinex","SOLUSD",1644694327649,15.3391,97.87,97.791,7.73490296]
["bitfinex","SOLUSD",1644694328049,15.3391,97.87,97.791,5.111]
["bitfinex","SOLUSD",1644694328250,15.3391,97.87,97.792,38.82833083]
["bitfinex","SOLUSD",1644694328450,15.3391,97.87,97.792,41.45223379]
["bitfinex","SOLUSD",1644694328647,15.3391,97.87,97.793,2.62390296]
["bitfinex","SOLUSD",1644694328851,5.111,97.877,97.8,15.3357]
["bitfinex","SOLUSD",1644694329050,5.111,97.877,97.793,2.62390296]
["bitfinex","SOLUSD",1644694329051,5.111,97.877,97.802,101.6]
["bitfinex","SOLUSD",1644694329249,74.7549,97.948,97.81,14.71]
["bitfinex","SOLUSD",1644694329250,2.86510172,97.895,97.81,14.71]
["bitfinex","SOLUSD",1644694329450,2.86510172,97.912,97.812,43.79982151]
["bitfinex","SOLUSD",1644694329649,2.86510172,97.912,97.813,5.109]
["bitfinex","SOLUSD",1644694329850,40.53497367,97.922,97.813,5.109]
["bitfinex","SOLUSD",1644694329851,5.109,97.921,97.814,101.6]
["bitfinex","SOLUSD",1644694330051,5.109,97.921,97.815,5.108]
["bitfinex","SOLUSD",1644694330250,5.109,97.921,97.816,101.6]
["bitfinex","SOLUSD",1644694330452,5.109,97.921,97.83,14.71]
["bitfinex","SOLUSD",1644694330652,5.109,97.921,97.84,15.3285]
["bitfinex","SOLUSD",1644694330855,5.109,97.921,97.84,30.0385]
["bitfinex","SOLUSD",1644694331251,5.108,97.928,97.84,30.0385]
["bitfinex","SOLUSD",1644694331460,4.98541281,97.927,97.841,5.108]
["bitfinex","SOLUSD",1644694331650,28.5214,97.926,97.841,5.108]
["bitfinex","SOLUSD",1644694332057,47.67465106,97.925,97.841,5.108]
["bitfinex","SOLUSD",1644694332251,47.67465106,97.925,97.84,30.0385]
["bitfinex","SOLUSD",1644694332252,10.09341281,97.924,97.84,30.0385]
["bitfinex","SOLUSD",1644694332451,4.98541281,97.923,97.841,5.108]
["bitfinex","SOLUSD",1644694332651,5.108,97.924,97.841,5.108]
["bitfinex","SOLUSD",1644694332853,5.108,97.924,97.85,15.328]
["bitfinex","SOLUSD",1644694333151,5.108,97.925,97.851,2.62390296]
["bitfinex","SOLUSD",1644694333351,23.4134,97.926,97.851,25.81860296]
["bitfinex","SOLUSD",1644694333754,5.107,97.942,97.852,2.62390296]
["bitfinex","SOLUSD",1644694333951,34.89257756,97.934,97.852,46.0451976]
["bitfinex","SOLUSD",1644694334153,34.89257756,97.934,97.852,43.42129464]
["bitfinex","SOLUSD",1644694334351,5.107,97.933,97.852,43.42129464]
["bitfinex","SOLUSD",1644694334751,5.107,97.933,97.86,15.3264]
["bitfinex","SOLUSD",1644694335551,5.107,97.933,97.852,43.42129464]
["bitfinex","SOLUSD",1644694335752,27.9706,97.933,97.852,43.42129464]
["bitfinex","SOLUSD",1644694336352,101.6,97.932,97.852,43.42129464]
["bitfinex","SOLUSD",1644694336651,101.6,97.929,97.852,43.42129464]
["bitfinex","SOLUSD",1644694336854,5.107,97.928,97.852,43.42129464]
["bitfinex","SOLUSD",1644694337054,5.107,97.93,97.852,43.42129464]
["bitfinex","SOLUSD",1644694337251,5.107,97.932,97.853,7.73090296]
["bitfinex","SOLUSD",1644694337750,15.3296,97.93,97.854,2.62390296]
["bitfinex","SOLUSD",1644694337951,5.107,97.929,97.855,29.4248]
["bitfinex","SOLUSD",1644694338352,5.107,97.929,97.856,2.62390296]
["bitfinex","SOLUSD",1644694339151,5.107,97.929,97.855,29.4248]
["bitfinex","SOLUSD",1644694339758,5.107,97.929,97.797,5.107]
["bitfinex","SOLUSD",1644694339759,15.3314,97.92,97.797,5.107]
["bitfinex","SOLUSD",1644694339957,112.5,97.896,97.798,0.024]
["bitfinex","SOLUSD",1644694340162,14.71,97.89,97.797,0.024]
["bitfinex","SOLUSD",1644694340358,14.71,97.89,97.732,0.024]
["bitfinex","SOLUSD",1644694340359,0.48,97.886,97.732,0.024]
["bitfinex","SOLUSD",1644694340558,7.0,97.88,97.73,15.346]
["bitfinex","SOLUSD",1644694340756,7.0,97.86,97.733,27.04598897]
["bitfinex","SOLUSD",1644694340962,7.0,97.86,97.734,0.024]
["bitfinex","SOLUSD",1644694340963,15.3465,97.83,97.734,0.024]
["bitfinex","SOLUSD",1644694341263,41.61794492,97.829,97.734,0.024]
["bitfinex","SOLUSD",1644694341460,46.73094492,97.829,97.732,27.06998897]
["bitfinex","SOLUSD",1644694341658,46.73094492,97.829,97.733,0.024]
["bitfinex","SOLUSD",1644694341959,46.73094492,97.829,97.732,0.024]
["bitfinex","SOLUSD",1644694342161,2.62390296,97.828,97.733,5.113]
["bitfinex","SOLUSD",1644694342360,5.113,97.827,97.734,0.024]
["bitfinex","SOLUSD",1644694342760,15.3467,97.82,97.734,0.024]
["bitfinex","SOLUSD",1644694342960,15.3467,97.82,97.74,15.3453]
["bitfinex","SOLUSD",1644694343462,15.3467,97.82,97.741,0.024]
["bitfinex","SOLUSD",1644694345264,15.3467,97.82,97.741,0.274]
["bitfinex","SOLUSD",1644694345465,15.3467,97.82,97.742,0.024]
["bitfinex","SOLUSD",1644694345764,5.113,97.819,97.742,0.024]
["bitfinex","SOLUSD",1644694345963,5.113,97.819,97.741,0.024]
["bitfinex","SOLUSD",1644694346966,5.113,97.819,97.741,0.274]
["bitfinex","SOLUSD",1644694347171,5.113,97.819,97.742,0.024]
["bitfinex","SOLUSD",1644694348269,49.1642,97.839,97.75,15.3437]
["bitfinex","SOLUSD",1644694348471,49.1642,97.839,97.751,101.624]
["bitfinex","SOLUSD",1644694348869,5.112,97.838,97.751,101.624]
["bitfinex","SOLUSD",1644694349069,5.112,97.838,97.752,36.74066434]
["bitfinex","SOLUSD",1644694349272,5.112,97.838,97.753,0.024]
["bitfinex","SOLUSD",1644694349471,5.112,97.859,97.761,101.6]
["bitfinex","SOLUSD",1644694349672,5.112,97.859,97.762,47.32]
["bitfinex","SOLUSD",1644694349870,5.112,97.874,97.762,47.296]
["bitfinex","SOLUSD",1644694350070,5.111,97.876,97.763,27.05280088]
["bitfinex","SOLUSD",1644694350271,5.111,97.873,97.763,27.05280088]
["bitfinex","SOLUSD",1644694350472,5.111,97.876,97.763,27.05280088]
["bitfinex","SOLUSD",1644694350697,44.97645409,97.872,97.763,0.024]
["bitfinex","SOLUSD",1644694350894,15.341,97.85,97.77,15.3405]
["bitfinex","SOLUSD",1644694351096,5.111,97.849,97.771,0.024]
["bitfinex","SOLUSD",1644694351298,5.111,97.849,97.771,5.135]
["bitfinex","SOLUSD",1644694351496,5.111,97.876,97.77,14.71]
["bitfinex","SOLUSD",1644694351695,5.111,97.876,97.771,0.024]
["bitfinex","SOLUSD",1644694351896,5.111,97.892,97.772,101.6]
["bitfinex","SOLUSD",1644694352097,37.63377295,97.894,97.773,5.134]
["bitfinex","SOLUSD",1644694352402,5.11,97.893,97.774,0.024]
["bitfinex","SOLUSD",1644694352696,15.3359,97.89,97.78,15.3392]
["bitfinex","SOLUSD",1644694352896,5.11,97.889,97.78,30.0492]
["bitfinex","SOLUSD",1644694353300,5.11,97.893,97.78,30.0492]
["bitfinex","SOLUSD",1644694353500,5.02961623,97.892,97.78,30.0492]
["bitfinex","SOLUSD",1644694353701,5.11,97.891,97.78,30.0492]
["bitfinex","SOLUSD",1644694354200,5.11,97.895,97.781,101.6]
["bitfinex","SOLUSD",1644694354400,5.11,97.899,97.81,15.3337]
["bitfinex","SOLUSD",1644694354600,5.11,97.899,97.812,101.6]
["bitfinex","SOLUSD",1644694354799,5.11,97.899,97.813,40.33053274]
["bitfinex","SOLUSD",1644694355500,5.11,97.899,97.813,35.22153274]
["bitfinex","SOLUSD",1644694355702,5.11,97.899,97.814,101.6]
["bitfinex","SOLUSD",1644694355900,5.11,97.899,97.814,106.709]
["bitfinex","SOLUSD",1644694356301,5.11,97.899,97.82,15.3328]
["bitfinex","SOLUSD",1644694356505,5.48,97.996,97.814,106.709]
["bitfinex","SOLUSD",1644694356506,2.86510172,97.918,97.821,5.109]
["bitfinex","SOLUSD",1644694356702,5.109,97.912,97.815,60.1621]
["bitfinex","SOLUSD",1644694356904,15.3313,97.92,97.815,60.1621]
["bitfinex","SOLUSD",1644694357904,15.3313,97.92,97.83,15.3306]
["bitfinex","SOLUSD",1644694358108,5.108,97.919,97.832,101.6]
["bitfinex","SOLUSD",1644694359306,5.108,97.926,97.84,15.3291]
["bitfinex","SOLUSD",1644694359705,5.108,97.926,97.84,14.8291]
["bitfinex","SOLUSD",1644694360706,5.108,97.926,97.841,5.108]
["bitfinex","SOLUSD",1644694362710,15.3298,97.92,97.841,5.108]
["bitfinex","SOLUSD",1644694362916,101.6,97.918,97.841,5.108]
["bitfinex","SOLUSD",1644694363114,5.108,97.917,97.831,41.42602777]
["bitfinex","SOLUSD",1644694363315,101.6,97.916,97.834,5.108]
["bitfinex","SOLUSD",1644694363518,101.6,97.916,97.831,41.42602777]
["bitfinex","SOLUSD",1644694363519,5.03045541,97.915,97.831,41.42602777]
["bitfinex","SOLUSD",1644694363715,101.6,97.914,97.831,41.42602777]
["bitfinex","SOLUSD",1644694363915,30.0421,97.91,97.831,41.42602777]
["bitfinex","SOLUSD",1644694364116,101.6,97.908,97.831,41.42602777]
["bitfinex","SOLUSD",1644694364315,7.0,97.9,97.831,41.42602777]
["bitfinex","SOLUSD",1644694364515,14.71,97.89,97.831,41.42602777]
["bitfinex","SOLUSD",1644694364714,101.6,97.888,97.831,41.42602777]
["bitfinex","SOLUSD",1644694364914,5.03045541,97.887,97.831,41.42602777]
["bitfinex","SOLUSD",1644694365116,5.109,97.886,97.831,41.42602777]
["bitfinex","SOLUSD",1644694365313,2.62390296,97.887,97.831,41.42602777]
["bitfinex","SOLUSD",1644694365515,15.3401,97.88,97.831,41.42602777]
["bitfinex","SOLUSD",1644694365815,2.62390296,97.879,97.761,0.024]
["bitfinex","SOLUSD",1644694366019,53.33470928,97.878,97.751,0.024]
["bitfinex","SOLUSD",1644694366216,101.6,97.876,97.743,0.024]
["bitfinex","SOLUSD",1644694366415,5.111,97.875,97.752,27.00825757]
["bitfinex","SOLUSD",1644694366616,18.79659112,97.875,97.753,5.135]
["bitfinex","SOLUSD",1644694366816,45.33982505,97.874,97.754,35.55970726]
["bitfinex","SOLUSD",1644694367017,14.71,97.87,97.755,5.111]
["bitfinex","SOLUSD",1644694367215,5.111,97.869,97.756,0.024]
["bitfinex","SOLUSD",1644694367621,2.62390296,97.868,97.756,0.024]
["bitfinex","SOLUSD",1644694367819,15.3433,97.84,97.757,5.111]
["bitfinex","SOLUSD",1644694368016,15.3433,97.84,97.758,0.024]
["bitfinex","SOLUSD",1644694368017,5.112,97.839,97.758,0.024]
["bitfinex","SOLUSD",1644694368221,7.73590296,97.839,97.759,5.112]
["bitfinex","SOLUSD",1644694368619,2.62390296,97.838,97.76,0.024]
["bitfinex","SOLUSD",1644694368818,5.112,97.837,97.76,0.024]
["bitfinex","SOLUSD",1644694369217,7.73590296,97.837,97.76,0.274]
["bitfinex","SOLUSD",1644694369421,5.112,97.839,97.76,0.274]
["bitfinex","SOLUSD",1644694369620,15.3441,97.83,97.76,0.274]
["bitfinex","SOLUSD",1644694370921,5.112,97.829,97.76,0.274]
["bitfinex","SOLUSD",1644694371123,15.3457,97.82,97.76,0.274]
["bitfinex","SOLUSD",1644694371319,15.3457,97.82,97.76,0.25]
["bitfinex","SOLUSD",1644694371520,5.112,97.819,97.76,0.25]
["bitfinex","SOLUSD",1644694372122,5.112,97.819,97.754,35.53570726]
["bitfinex","SOLUSD",1644694372320,15.3472,97.81,97.754,35.53570726]
["bitfinex","SOLUSD",1644694372523,5.113,97.809,97.754,35.53570726]
["bitfinex","SOLUSD",1644694372727,5.113,97.809,97.754,32.32096646]
["bitfinex","SOLUSD",1644694372923,13.163,97.809,97.754,32.32096646]
["bitfinex","SOLUSD",1644694373722,15.3489,97.8,97.754,32.32096646]
["bitfinex","SOLUSD",1644694376728,15.3489,97.8,97.755,0.25]
["bitfinex","SOLUSD",1644694377930,15.3468,97.82,97.755,0.25]
["bitfinex","SOLUSD",1644694378229,5.113,97.819,97.755,0.274]
["bitfinex","SOLUSD",1644694378434,5.113,97.819,97.754,32.32096646]
["bitfinex","SOLUSD",1644694378629,101.6,97.827,97.754,32.32096646]
["bitfinex","SOLUSD",1644694378828,5.113,97.818,97.754,32.32096646]
["bitfinex","SOLUSD",1644694379030,101.6,97.825,97.754,32.34496646]
["bitfinex","SOLUSD",1644694379230,5.112,97.828,97.754,32.32096646]
["bitfinex","SOLUSD",1644694379431,5.112,97.825,97.755,0.024]
["bitfinex","SOLUSD",1644694379629,15.3472,97.81,97.754,32.32096646]
["bitfinex","SOLUSD",1644694379830,15.3472,97.81,97.755,0.274]
["bitfinex","SOLUSD",1644694380030,15.3472,97.81,97.755,0.25]
["bitfinex","SOLUSD",1644694380233,5.113,97.829,97.755,0.25]
["bitfinex","SOLUSD",1644694380435,5.112,97.838,97.755,0.274]
["bitfinex","SOLUSD",1644694380638,46.17900869,97.837,97.755,0.274]
["bitfinex","SOLUSD",1644694380833,5.112,97.836,97.754,31.09496646]
["bitfinex","SOLUSD",1644694381835,15.3448,97.83,97.755,5.112]
["bitfinex","SOLUSD",1644694382036,5.112,97.829,97.755,5.112]
["bitfinex","SOLUSD",1644694382236,15.3448,97.83,97.756,0.25]
["bitfinex","SOLUSD",1644694382436,5.112,97.849,97.757,5.112]
["bitfinex","SOLUSD",1644694382837,15.3425,97.84,97.76,15.3421]
["bitfinex","SOLUSD",1644694383043,15.3425,97.84,97.761,5.112]
["bitfinex","SOLUSD",1644694384243,5.112,97.85,97.77,15.3406]
["bitfinex","SOLUSD",1644694384456,15.3406,97.86,97.77,15.3406]
["bitfinex","SOLUSD",1644694384653,5.111,97.887,97.771,5.111]
["bitfinex","SOLUSD",1644694384852,5.111,97.879,97.77,14.71]
["bitfinex","SOLUSD",1644694385054,5.111,97.886,97.77,14.71]
["bitfinex","SOLUSD",1644694385256,36.59439276,97.887,97.771,41.26043782]
["bitfinex","SOLUSD",1644694385454,5.111,97.885,97.771,41.26043782]
["bitfinex","SOLUSD",1644694385656,5.11,97.886,97.772,101.6]
["bitfinex","SOLUSD",1644694385856,15.3372,97.88,97.791,42.07737773]
["bitfinex","SOLUSD",1644694386457,15.3372,97.88,97.792,5.11]
["bitfinex","SOLUSD",1644694386855,104.22390296,97.879,97.792,5.11]
["bitfinex","SOLUSD",1644694387154,15.3402,97.86,97.791,42.07737773]
["bitfinex","SOLUSD",1644694387358,45.91436903,97.859,97.791,42.07737773]
["bitfinex","SOLUSD",1644694388260,15.3414,97.85,97.791,42.07737773]
["bitfinex","SOLUSD",1644694388459,5.111,97.849,97.791,42.07737773]
["bitfinex","SOLUSD",1644694388860,5.111,97.858,97.791,42.07737773]
["bitfinex","SOLUSD",1644694389860,37.21038677,97.839,97.791,42.07737773]
["bitfinex","SOLUSD",1644694391058,15.3425,97.84,97.791,42.07737773]
["bitfinex","SOLUSD",1644694392269,36.11345824,97.839,97.791,42.07737773]
["bitfinex","SOLUSD",1644694392668,36.11345824,97.839,97.791,42.01393473]
["bitfinex","SOLUSD",1644694392869,15.3425,97.84,97.791,42.01393473]
["bitfinex","SOLUSD",1644694397074,15.3425,97.84,97.792,0.25]
["bitfinex","SOLUSD",1644694398676,15.3425,97.84,97.792,5.361]
["bitfinex","SOLUSD",1644694400479,5.111,97.839,97.792,5.361]
["bitfinex","SOLUSD",1644694400779,5.111,97.839,97.792,0.25]
["bitfinex","SOLUSD",1644694401478,5.111,97.839,97.791,42.01393473]
["bitfinex","SOLUSD",1644694401479,15.3441,97.83,97.791,42.01393473]
["bitfinex","SOLUSD",1644694401878,15.3441,97.83,97.751,5.111]
["bitfinex","SOLUSD",1644694401879,5.06045302,97.829,97.751,5.111]
["bitfinex","SOLUSD",1644694402080,10.17245302,97.829,97.725,5.112]
["bitfinex","SOLUSD",1644694402378,5.06045302,97.828,97.744,5.113]
["bitfinex","SOLUSD",1644694402677,2.86510172,97.832,97.744,5.113]
["bitfinex","SOLUSD",1644694402879,5.113,97.831,97.745,45.38641169]
["bitfinex","SOLUSD",1644694403081,5.06045302,97.83,97.746,5.113]
["bitfinex","SOLUSD",1644694403279,41.41824016,97.819,97.746,5.113]
["bitfinex","SOLUSD",1644694403578,5.06045302,97.818,97.745,45.38641169]
["bitfinex","SOLUSD",1644694403780,5.113,97.818,97.745,45.38641169]
["bitfinex","SOLUSD",1644694404878,15.3479,97.81,97.746,0.25]
["bitfinex","SOLUSD",1644694405079,5.113,97.809,97.746,0.25]
["bitfinex","SOLUSD",1644694405778,5.113,97.809,97.745,45.38641169]
["bitfinex","SOLUSD",1644694405978,101.6,97.816,97.745,45.38641169]
["bitfinex","SOLUSD",1644694406179,106.713,97.815,97.745,45.38641169]
["bitfinex","SOLUSD",1644694406380,101.6,97.815,97.745,45.38641169]
["bitfinex","SOLUSD",1644694406582,5.113,97.814,97.745,45.38641169]
["bitfinex","SOLUSD",1644694406878,15.3487,97.8,97.746,0.25]
["bitfinex","SOLUSD",1644694407079,15.3487,97.8,97.746,5.363]
["bitfinex","SOLUSD",1644694407283,15.3487,97.8,97.746,5.113]
["bitfinex","SOLUSD",1644694407683,15.3487,97.8,97.747,0.25]
["bitfinex","SOLUSD",1644694408796,24.2539,97.817,97.747,0.25]
["bitfinex","SOLUSD",1644694408989,2.86510172,97.837,97.748,5.113]
["bitfinex","SOLUSD",1644694409189,5.05720136,97.838,97.749,48.6218]
["bitfinex","SOLUSD",1644694409386,5.05720136,97.84,97.75,5.112]
["bitfinex","SOLUSD",1644694409586,5.112,97.841,97.751,101.6]
["bitfinex","SOLUSD",1644694409787,64.771024,97.849,97.752,5.112]
["bitfinex","SOLUSD",1644694409986,15.344,97.84,97.76,15.3415]
["bitfinex","SOLUSD",1644694410187,5.112,97.839,97.761,62.67211997]
["bitfinex","SOLUSD",1644694410386,5.112,97.839,97.761,67.78411997]
["bitfinex","SOLUSD",1644694412387,15.344,97.84,97.761,67.78411997]
["bitfinex","SOLUSD",1644694413589,5.112,97.839,97.761,62.67211997]
["bitfinex","SOLUSD",1644694413792,15.3452,97.83,97.761,62.67211997]
["bitfinex","SOLUSD",1644694413993,51.83212258,97.829,97.761,37.81431997]
["bitfinex","SOLUSD",1644694414194,25.0,97.828,97.761,16.43888897]
["bitfinex","SOLUSD",1644694414392,5.112,97.827,97.761,16.43888897]
["bitfinex","SOLUSD",1644694414593,2.86510172,97.826,97.761,16.43888897]
["bitfinex","SOLUSD",1644694414790,5.112,97.825,97.761,16.43888897]
["bitfinex","SOLUSD",1644694414992,5.05567997,97.824,97.761,16.43888897]
["bitfinex","SOLUSD",1644694415395,2.62390296,97.823,97.739,0.024]
["bitfinex","SOLUSD",1644694415593,7.73690296,97.823,97.739,0.274]
["bitfinex","SOLUSD",1644694415794,15.3481,97.81,97.74,0.024]
["bitfinex","SOLUSD",1644694415994,5.113,97.809,97.739,0.25]
["bitfinex","SOLUSD",1644694416195,31.23420296,97.809,97.739,0.25]
["bitfinex","SOLUSD",1644694416394,40.03552054,97.808,97.739,0.25]
["bitfinex","SOLUSD",1644694416594,5.113,97.807,97.739,0.25]
["bitfinex","SOLUSD",1644694418212,40.03552054,97.808,97.739,0.25]
["bitfinex","SOLUSD",1644694420014,23.4973,97.809,97.739,0.25]
["bitfinex","SOLUSD",1644694420221,15.3495,97.8,97.732,0.024]
["bitfinex","SOLUSD",1644694420417,106.714,97.799,97.731,5.113]
["bitfinex","SOLUSD",1644694420616,5.114,97.806,97.732,0.024]
["bitfinex","SOLUSD",1644694420815,5.114,97.798,97.731,5.113]
["bitfinex","SOLUSD",1644694421118,41.21806127,97.804,97.731,5.137]
["bitfinex","SOLUSD",1644694421317,41.21806127,97.804,97.731,5.113]
["bitfinex","SOLUSD",1644694421515,5.114,97.803,97.732,0.25]
["bitfinex","SOLUSD",1644694422117,101.6,97.802,97.732,0.25]
["bitfinex","SOLUSD",1644694422418,101.6,97.8,97.732,0.25]
["bitfinex","SOLUSD",1644694422816,15.3511,97.79,97.732,0.25]
["bitfinex","SOLUSD",1644694423117,48.80898366,97.789,97.732,0.25]
["bitfinex","SOLUSD",1644694423316,101.6,97.787,97.724,0.024]
["bitfinex","SOLUSD",1644694423617,106.714,97.786,97.722,38.64421613]
["bitfinex","SOLUSD",1644694424019,109.33790296,97.786,97.722,38.64421613]
["bitfinex","SOLUSD",1644694424216,106.714,97.786,97.722,38.64421613]
["bitfinex","SOLUSD",1644694424420,2.62390296,97.785,97.722,38.64421613]
["bitfinex","SOLUSD",1644694424616,5.114,97.784,97.722,38.64421613]
["bitfinex","SOLUSD",1644694424819,15.3526,97.78,97.722,38.64421613]
["bitfinex","SOLUSD",1644694425020,48.80898366,97.789,97.702,0.024]
["bitfinex","SOLUSD",1644694425021,106.715,97.779,97.702,0.024]
["bitfinex","SOLUSD",1644694425218,130.8054,97.779,97.691,0.024]
["bitfinex","SOLUSD",1644694425517,130.8054,97.779,97.682,34.88989524]
["bitfinex","SOLUSD",1644694425518,183.91,97.77,97.692,27.22023214]
["bitfinex","SOLUSD",1644694425725,183.91,97.77,97.693,0.024]
["bitfinex","SOLUSD",1644694425726,198.62,97.76,97.693,0.024]
["bitfinex","SOLUSD",1644694425925,101.6,97.739,97.693,0.024]
["bitfinex","SOLUSD",1644694426136,14.71,97.73,97.678,43.19293619]
["bitfinex","SOLUSD",1644694426326,14.71,97.73,97.679,5.117]
["bitfinex","SOLUSD",1644694426625,14.71,97.73,97.631,0.024]
["bitfinex","SOLUSD",1644694426626,5.117,97.729,97.617,40.03089524]
["bitfinex","SOLUSD",1644694426827,55.33340296,97.729,97.632,0.024]
["bitfinex","SOLUSD",1644694427031,55.33340296,97.729,97.633,5.118]
["bitfinex","SOLUSD",1644694427227,15.3634,97.71,97.634,0.024]
["bitfinex","SOLUSD",1644694427428,40.38880077,97.708,97.634,40.6995709]
["bitfinex","SOLUSD",1644694427630,40.38880077,97.708,97.635,0.024]
["bitfinex","SOLUSD",1644694427928,40.38880077,97.708,97.634,40.6755709]
["bitfinex","SOLUSD",1644694427929,5.119,97.707,97.636,5.119]
["bitfinex","SOLUSD",1644694428128,5.119,97.707,97.635,5.143]
["bitfinex","SOLUSD",1644694428328,40.38880077,97.708,97.635,0.25]
["bitfinex","SOLUSD",1644694428528,40.38880077,97.708,97.635,0.274]
["bitfinex","SOLUSD",1644694428829,15.3654,97.7,97.635,0.274]
["bitfinex","SOLUSD",1644694429027,15.3654,97.7,97.635,0.25]
["bitfinex","SOLUSD",1644694429429,30.0754,97.7,97.635,0.25]
["bitfinex","SOLUSD",1644694430732,30.0754,97.7,97.634,35.5575709]
["bitfinex","SOLUSD",1644694432431,30.0754,97.7,97.635,5.119]
["bitfinex","SOLUSD",1644694434737,5.119,97.699,97.634,35.5575709]
["bitfinex","SOLUSD",1644694434936,15.3666,97.69,97.634,35.5575709]
["bitfinex","SOLUSD",1644694435136,39.31814004,97.689,97.634,35.5575709]
["bitfinex","SOLUSD",1644694435635,15.3666,97.69,97.634,35.5575709]
["bitfinex","SOLUSD",1644694436436,40.8209228,97.689,97.634,35.5575709]
["bitfinex","SOLUSD",1644694436636,15.3684,97.68,97.622,0.024]
["bitfinex","SOLUSD",1644694436836,15.3684,97.68,97.621,5.119]
["bitfinex","SOLUSD",1644694436837,106.72,97.679,97.621,5.119]
["bitfinex","SOLUSD",1644694437239,106.72,97.679,97.563,5.144]
["bitfinex","SOLUSD",1644694437536,101.6,97.677,97.6,0.024]
["bitfinex","SOLUSD",1644694437737,5.12,97.676,97.565,51.57861287]
["bitfinex","SOLUSD",1644694437936,47.2623,97.678,97.565,51.57861287]
["bitfinex","SOLUSD",1644694437937,15.3718,97.67,97.57,15.3712]
["bitfinex","SOLUSD",1644694438136,14.71,97.66,97.571,5.121]
["bitfinex","SOLUSD",1644694438337,14.71,97.66,97.571,5.145]
["bitfinex","SOLUSD",1644694438538,14.71,97.66,97.572,0.024]
["bitfinex","SOLUSD",1644694438738,14.71,97.68,97.574,101.6]
["bitfinex","SOLUSD",1644694438939,14.71,97.68,97.574,101.1]
["bitfinex","SOLUSD",1644694439138,14.71,97.68,97.575,5.145]
["bitfinex","SOLUSD",1644694439339,14.71,97.68,97.576,0.024]
["bitfinex","SOLUSD",1644694439539,14.71,97.68,97.578,100.6]
["bitfinex","SOLUSD",1644694439741,30.0783,97.68,97.58,15.3704]
["bitfinex","SOLUSD",1644694439938,30.0783,97.68,97.581,28.85202299]
["bitfinex","SOLUSD",1644694439939,5.121,97.679,97.581,28.85202299]
["bitfinex","SOLUSD",1644694440141,5.121,97.679,97.582,101.6]
["bitfinex","SOLUSD",1644694440340,14.71,97.68,97.582,101.624]
["bitfinex","SOLUSD",1644694440539,14.71,97.68,97.583,0.024]
["bitfinex","SOLUSD",1644694440744,5.121,97.679,97.583,0.024]
["bitfinex","SOLUSD",1644694440940,7.74490296,97.679,97.583,0.024]
["bitfinex","SOLUSD",1644694441339,2.62390296,97.678,97.583,0.024]
["bitfinex","SOLUSD",1644694441541,5.121,97.677,97.583,0.024]
["bitfinex","SOLUSD",1644694441742,15.3719,97.66,97.583,0.024]
["bitfinex","SOLUSD",1644694441942,14.71,97.65,97.583,0.024]
["bitfinex","SOLUSD",1644694442142,47.8781725,97.649,97.581,33.97302299]
["bitfinex","SOLUSD",1644694442442,47.8781725,97.649,97.582,0.25]
["bitfinex","SOLUSD",1644694442640,47.8781725,97.649,97.577,0.024]
["bitfinex","SOLUSD",1644694442641,101.6,97.647,97.577,0.024]
["bitfinex","SOLUSD",1644694442842,1.4105083,97.639,97.565,0.024]
["bitfinex","SOLUSD",1644694443040,1.4105083,97.639,97.52,0.55202789]
["bitfinex","SOLUSD",1644694443041,198.62,97.63,97.521,0.024]
["bitfinex","SOLUSD",1644694443241,183.91,97.62,97.521,0.024]
["bitfinex","SOLUSD",1644694443441,5.124,97.629,97.521,0.024]
["bitfinex","SOLUSD",1644694443442,101.6,97.609,97.521,0.024]
["bitfinex","SOLUSD",1644694443642,183.91,97.58,97.52,0.07744223]
["bitfinex","SOLUSD",1644694443844,183.91,97.58,97.522,0.024]
["bitfinex","SOLUSD",1644694443845,30.0994,97.57,97.522,0.024]
["bitfinex","SOLUSD",1644694444043,30.0994,97.57,97.52,0.07744223]
["bitfinex","SOLUSD",1644694444743,45.38354274,97.569,97.52,0.07744223]
["bitfinex","SOLUSD",1644694445544,15.388,97.56,97.52,0.07744223]
["bitfinex","SOLUSD",1644694445744,14.71,97.55,97.52,0.07744223]
["bitfinex","SOLUSD",1644694446945,14.71,97.57,97.52,0.07744223]
["bitfinex","SOLUSD",1644694447747,30.0931,97.59,97.52,0.07744223]
["bitfinex","SOLUSD",1644694448046,30.0931,97.59,97.521,5.125]
["bitfinex","SOLUSD",1644694448246,5.125,97.589,97.52,0.07744223]
["bitfinex","SOLUSD",1644694448445,5.125,97.589,97.522,39.46666084]
["bitfinex","SOLUSD",1644694451151,5.125,97.589,97.52,0.07744223]
["bitfinex","SOLUSD",1644694451552,1.4105083,97.588,97.52,0.07744223]
["bitfinex","SOLUSD",1644694451968,14.71,97.59,97.52,0.07744223]
["bitfinex","SOLUSD",1644694452170,5.125,97.589,97.52,0.07744223]
["bitfinex","SOLUSD",1644694452769,15.3865,97.58,97.52,0.07744223]
["bitfinex","SOLUSD",1644694452969,14.71,97.57,97.52,0.07744223]
["bitfinex","SOLUSD",1644694453170,39.79346131,97.569,97.52,0.07744223]
["bitfinex","SOLUSD",1644694453568,5.125,97.569,97.52,0.07744223]
["bitfinex","SOLUSD",1644694453970,14.71,97.57,97.52,0.07744223]
["bitfinex","SOLUSD",1644694454371,5.125,97.569,97.52,0.07744223]
["bitfinex","SOLUSD",1644694455178,5.125,97.569,97.503,0.024]
["bitfinex","SOLUSD",1644694455179,0.03222755,97.517,97.503,0.024]
["bitfinex","SOLUSD",1644694455376,0.03222755,97.517,97.502,39.44509324]
["bitfinex","SOLUSD",1644694462582,0.03222755,97.517,97.483,5.127]
["bitfinex","SOLUSD",1644694462781,0.03222755,97.517,97.483,4.627]
["bitfinex","SOLUSD",1644694463584,0.03222755,97.517,97.484,43.03297191]
["bitfinex","SOLUSD",1644694463985,0.03222755,97.517,97.485,5.128]
["bitfinex","SOLUSD",1644694464189,0.03222755,97.517,97.485,101.6]
["bitfinex","SOLUSD",1644694464383,0.03222755,97.517,97.486,5.128]
["bitfinex","SOLUSD",1644694464686,0.03222755,97.517,97.485,4.628]
["bitfinex","SOLUSD",1644694464888,0.03222755,97.517,97.487,0.25]
["bitfinex","SOLUSD",1644694465085,0.03222755,97.517,97.488,5.128]
["bitfinex","SOLUSD",1644694465286,0.03222755,97.517,97.487,101.6]
["bitfinex","SOLUSD",1644694465488,0.03222755,97.517,97.486,0.25]
["bitfinex","SOLUSD",1644694465888,0.03222755,97.517,97.485,5.128]
["bitfinex","SOLUSD",1644694466387,10.61700468,97.549,97.485,5.128]
["bitfinex","SOLUSD",1644694466687,5.128,97.526,97.485,5.128]
["bitfinex","SOLUSD",1644694466890,2.86510172,97.544,97.485,5.128]
["bitfinex","SOLUSD",1644694467187,5.127,97.548,97.485,5.128]
["bitfinex","SOLUSD",1644694467188,5.127,97.543,97.485,5.128]
["bitfinex","SOLUSD",1644694467387,14.71,97.54,97.485,5.128]
["bitfinex","SOLUSD",1644694467587,14.71,97.54,97.441,0.024]
["bitfinex","SOLUSD",1644694467588,101.6,97.538,97.441,5.151]
["bitfinex","SOLUSD",1644694467887,2.86510172,97.533,97.442,22.8649]
["bitfinex","SOLUSD",1644694468088,5.128,97.532,97.443,5.152]
["bitfinex","SOLUSD",1644694468288,44.03368778,97.531,97.444,36.16661675]
["bitfinex","SOLUSD",1644694468487,2.86510172,97.529,97.444,36.16661675]
["bitfinex","SOLUSD",1644694468687,2.86510172,97.529,97.445,5.152]
["bitfinex","SOLUSD",1644694468889,2.86510172,97.529,97.446,0.024]
["bitfinex","SOLUSD",1644694469094,5.16546712,97.53,97.447,5.128]
["bitfinex","SOLUSD",1644694469287,5.16546712,97.53,97.448,0.024]
["bitfinex","SOLUSD",1644694469687,5.16546712,97.53,97.449,5.152]
["bitfinex","SOLUSD",1644694469889,2.86510172,97.512,97.449,0.024]
["bitfinex","SOLUSD",1644694470090,2.86510172,97.512,97.444,35.66661675]
["bitfinex","SOLUSD",1644694470091,44.81731449,97.511,97.45,5.152]
["bitfinex","SOLUSD",1644694470290,2.86510172,97.509,97.444,35.66661675]
["bitfinex","SOLUSD",1644694470696,2.86510172,97.504,97.444,35.66661675]
["bitfinex","SOLUSD",1644694470890,2.86510172,97.504,97.444,32.66661675]
["bitfinex","SOLUSD",1644694471392,2.86510172,97.495,97.444,32.66661675]
["bitfinex","SOLUSD",1644694471593,2.86510172,97.5,97.445,5.152]
["bitfinex","SOLUSD",1644694471792,2.86510172,97.5,97.445,5.128]
["bitfinex","SOLUSD",1644694471999,2.86510172,97.508,97.445,5.128]
["bitfinex","SOLUSD",1644694472199,2.86510172,97.508,97.446,0.25]
["bitfinex","SOLUSD",1644694472492,5.19386388,97.507,97.445,5.128]
["bitfinex","SOLUSD",1644694472696,5.19386388,97.507,97.445,0.25]
["bitfinex","SOLUSD",1644694472893,2.86510172,97.514,97.445,0.25]
["bitfinex","SOLUSD",1644694473094,5.19386388,97.506,97.445,0.25]
["bitfinex","SOLUSD",1644694473297,2.86510172,97.514,97.445,0.25]
["bitfinex","SOLUSD",1644694473593,2.86510172,97.512,97.445,0.25]
["bitfinex","SOLUSD",1644694473798,5.19548346,97.519,97.446,0.024]
["bitfinex","SOLUSD",1644694474095,8.06058518,97.519,97.445,0.25]
["bitfinex","SOLUSD",1644694474396,2.86510172,97.519,97.446,5.128]
["bitfinex","SOLUSD",1644694474596,10.32348346,97.518,97.447,101.6]
["bitfinex","SOLUSD",1644694474794,5.19548346,97.518,97.448,22.9974]
["bitfinex","SOLUSD",1644694474994,47.44841471,97.518,97.448,22.9974]
["bitfinex","SOLUSD",1644694475196,5.19548346,97.517,97.448,22.9974]
["bitfinex","SOLUSD",1644694475395,10.32348346,97.517,97.446,5.152]
["bitfinex","SOLUSD",1644694475595,5.19548346,97.516,97.446,5.152]
["bitfinex","SOLUSD",1644694475796,5.19548346,97.516,97.446,5.128]
["bitfinex","SOLUSD",1644694475997,5.128,97.515,97.446,5.128]
["bitfinex","SOLUSD",1644694476196,2.86510172,97.509,97.446,5.128]
["bitfinex","SOLUSD",1644694476396,2.86510172,97.494,97.446,5.128]
["bitfinex","SOLUSD",1644694476596,101.6,97.499,97.446,5.128]
["bitfinex","SOLUSD",1644694476597,5.128,97.493,97.446,5.128]
["bitfinex","SOLUSD",1644694476795,5.19548346,97.492,97.412,0.024]
["bitfinex","SOLUSD",1644694476998,14.71,97.48,97.396,0.024]
["bitfinex","SOLUSD",1644694477197,14.71,97.48,97.397,0.024]
["bitfinex","SOLUSD",1644694477399,14.71,97.48,97.371,44.16743796]
["bitfinex","SOLUSD",1644694477400,10.32748346,97.479,97.38,11.9008]
["bitfinex","SOLUSD",1644694477600,5.19548346,97.478,97.381,28.3834]
["bitfinex","SOLUSD",1644694477797,39.12974604,97.476,97.381,28.4074]
["bitfinex","SOLUSD",1644694477998,10.32648346,97.475,97.382,0.024]
["bitfinex","SOLUSD",1644694478197,5.19548346,97.474,97.383,5.131]
["bitfinex","SOLUSD",1644694478398,5.131,97.473,97.384,0.024]
["bitfinex","SOLUSD",1644694478605,5.19548346,97.472,97.386,30.78819791]
["bitfinex","SOLUSD",1644694478799,5.19548346,97.472,97.387,5.131]
["bitfinex","SOLUSD",1644694479097,101.6,97.475,97.387,5.131]
["bitfinex","SOLUSD",1644694479098,15.404,97.47,97.387,5.155]
["bitfinex","SOLUSD",1644694479300,5.19548346,97.469,97.388,0.024]
["bitfinex","SOLUSD",1644694479501,5.131,97.469,97.388,0.024]
["bitfinex","SOLUSD",1644694479700,101.6,97.468,97.389,0.024]
["bitfinex","SOLUSD",1644694480000,101.6,97.466,97.389,0.024]
["bitfinex","SOLUSD",1644694480199,5.131,97.467,97.374,0.024]
["bitfinex","SOLUSD",1644694480200,101.6,97.464,97.374,0.024]
["bitfinex","SOLUSD",1644694480401,101.6,97.449,97.371,0.024]
["bitfinex","SOLUSD",1644694480603,101.6,97.447,97.352,4.66931201]
["bitfinex","SOLUSD",1644694480800,15.4085,97.44,97.37,0.024]
["bitfinex","SOLUSD",1644694481002,15.4085,97.44,97.353,35.46605162]
["bitfinex","SOLUSD",1644694481204,41.68817531,97.448,97.354,0.274]
["bitfinex","SOLUSD",1644694481402,41.68817531,97.448,97.355,0.024]
["bitfinex","SOLUSD",1644694481605,5.133,97.447,97.355,0.024]
["bitfinex","SOLUSD",1644694481804,14.71,97.45,97.36,15.4051]
["bitfinex","SOLUSD",1644694482102,2.86510172,97.48,97.361,0.024]
["bitfinex","SOLUSD",1644694482302,5.17885004,97.481,97.356,0.024]
["bitfinex","SOLUSD",1644694482504,5.132,97.479,97.356,0.024]
["bitfinex","SOLUSD",1644694482702,41.20653397,97.485,97.38,15.4001]
["bitfinex","SOLUSD",1644694482904,5.131,97.484,97.382,101.6]
["bitfinex","SOLUSD",1644694483103,17.57510172,97.5,97.382,101.6]
["bitfinex","SOLUSD",1644694483304,5.17620057,97.499,97.384,101.6]
["bitfinex","SOLUSD",1644694483503,5.131,97.504,97.385,0.024]
["bitfinex","SOLUSD",1644694483707,2.86510172,97.516,97.39,14.71]
["bitfinex","SOLUSD",1644694483905,36.98034184,97.515,97.391,44.66758425]
["bitfinex","SOLUSD",1644694484206,5.17710863,97.514,97.392,101.6]
["bitfinex","SOLUSD",1644694484412,5.13,97.513,97.393,5.154]
["bitfinex","SOLUSD",1644694484605,5.17710863,97.512,97.394,22.9629]
["bitfinex","SOLUSD",1644694484805,5.13,97.517,97.4,15.3976]
["bitfinex","SOLUSD",1644694485006,5.13,97.511,97.402,101.6]
["bitfinex","SOLUSD",1644694485215,5.13,97.516,97.402,101.6]
["bitfinex","SOLUSD",1644694485406,5.13,97.51,97.403,5.154]
["bitfinex","SOLUSD",1644694485625,5.13,97.527,97.403,7.77790296]
["bitfinex","SOLUSD",1644694485826,5.12675318,97.526,97.403,7.77790296]
["bitfinex","SOLUSD",1644694486233,5.13,97.525,97.431,101.6]
["bitfinex","SOLUSD",1644694486427,5.13,97.536,97.433,101.6]
["bitfinex","SOLUSD",1644694486627,5.12765853,97.535,97.433,101.6]
["bitfinex","SOLUSD",1644694486927,2.86510172,97.547,97.44,14.71]
["bitfinex","SOLUSD",1644694487130,2.86510172,97.551,97.442,35.44205162]
["bitfinex","SOLUSD",1644694487327,2.86510172,97.551,97.433,101.6]
["bitfinex","SOLUSD",1644694487328,60.91,97.542,97.346,2.8795061]
["bitfinex","SOLUSD",1644694487627,47.13535068,97.546,97.297,2.8795061]
["bitfinex","SOLUSD",1644694487628,2.62390296,97.442,97.297,2.8795061]
["bitfinex","SOLUSD",1644694487827,2.86510172,97.392,97.268,47.6787]
["bitfinex","SOLUSD",1644694488033,2.86510172,97.344,97.235,5.135]
["bitfinex","SOLUSD",1644694488227,2.86510172,97.31,97.224,40.96761436]
["bitfinex","SOLUSD",1644694488428,18.29150172,97.32,97.224,40.96761436]
["bitfinex","SOLUSD",1644694488628,5.12820719,97.319,97.225,66.0]
["bitfinex","SOLUSD",1644694488830,0.00510172,97.342,97.226,66.0]
["bitfinex","SOLUSD",1644694489028,5.14,97.349,97.224,37.46761436]
["bitfinex","SOLUSD",1644694489029,5.14,97.349,97.227,101.1]
["bitfinex","SOLUSD",1644694489230,5.14,97.349,97.225,53.9592]
["bitfinex","SOLUSD",1644694489231,5.139,97.369,97.24,14.71]
["bitfinex","SOLUSD",1644694489431,14.71,97.38,97.242,43.49973873]
["bitfinex","SOLUSD",1644694489630,5.138,97.379,97.281,40.59767446]
["bitfinex","SOLUSD",1644694490432,14.71,97.38,97.281,40.59767446]
["bitfinex","SOLUSD",1644694490631,2.62390296,97.378,97.281,20.18759062]
["bitfinex","SOLUSD",1644694490831,5.136,97.377,97.281,20.18759062]
["bitfinex","SOLUSD",1644694491339,183.91,97.34,97.22,5.0]
["bitfinex","SOLUSD",1644694491531,14.71,97.33,97.22,5.0]
["bitfinex","SOLUSD",1644694492031,7.0,97.36,97.221,5.14]
["bitfinex","SOLUSD",1644694492232,46.69130627,97.337,97.222,61.84998041]
["bitfinex","SOLUSD",1644694492432,12.35,97.33,97.223,5.139]
["bitfinex","SOLUSD",1644694492833,5.139,97.329,97.223,5.139]
["bitfinex","SOLUSD",1644694493034,5.139,97.329,97.222,61.34998041]
["bitfinex","SOLUSD",1644694494238,27.7744,97.33,97.223,5.39]
["bitfinex","SOLUSD",1644694494836,12.35,97.33,97.23,15.4226]
["bitfinex","SOLUSD",1644694495036,5.139,97.329,97.23,15.4226]
["bitfinex","SOLUSD",1644694495637,5.139,97.329,97.231,101.6]
["bitfinex","SOLUSD",1644694496042,5.139,97.329,97.241,41.88325151]
["bitfinex","SOLUSD",1644694496237,12.35,97.33,97.241,41.88325151]
["bitfinex","SOLUSD",1644694496439,12.35,97.33,97.241,41.38325151]
["bitfinex","SOLUSD",1644694497237,12.35,97.33,97.242,101.6]
["bitfinex","SOLUSD",1644694497939,44.70744142,97.329,97.241,41.38325151]
["bitfinex","SOLUSD",1644694498146,49.84644142,97.329,97.241,41.38325151]
["bitfinex","SOLUSD",1644694498338,49.84644142,97.329,97.241,40.88325151]
["bitfinex","SOLUSD",1644694498536,5.139,97.329,97.241,40.88325151]
["bitfinex","SOLUSD",1644694499537,5.139,97.329,97.242,0.25]
["bitfinex","SOLUSD",1644694499738,5.139,97.329,97.242,5.139]
["bitfinex","SOLUSD",1644694500939,12.35,97.33,97.242,5.139]
["bitfinex","SOLUSD",1644694501347,12.35,97.35,97.245,66.0]
["bitfinex","SOLUSD",1644694501540,5.139,97.379,97.246,101.6]
["bitfinex","SOLUSD",1644694501742,12.35,97.38,97.246,97.6]
["bitfinex","SOLUSD",1644694502338,12.35,97.38,97.25,12.35]
["bitfinex","SOLUSD",1644694502539,7.75990296,97.379,97.251,5.136]
["bitfinex","SOLUSD",1644694502739,36.42072616,97.378,97.252,0.024]
["bitfinex","SOLUSD",1644694502943,5.136,97.377,97.252,0.024]
["bitfinex","SOLUSD",1644694503142,154.39,97.37,97.244,5.16]
["bitfinex","SOLUSD",1644694503343,2.62390296,97.377,97.245,101.624]
["bitfinex","SOLUSD",1644694503540,12.35,97.37,97.246,5.138]
["bitfinex","SOLUSD",1644694503742,15.418,97.37,97.251,101.1]
["bitfinex","SOLUSD",1644694503943,15.418,97.37,97.252,0.024]
["bitfinex","SOLUSD",1644694504143,15.418,97.37,97.254,101.1]
["bitfinex","SOLUSD",1644694504346,5.138,97.369,97.256,35.4144724]
["bitfinex","SOLUSD",1644694504543,12.35,97.36,97.257,5.138]
["bitfinex","SOLUSD",1644694504743,37.25921148,97.359,97.257,0.024]
["bitfinex","SOLUSD",1644694504944,42.39721148,97.359,97.257,0.024]
["bitfinex","SOLUSD",1644694505545,42.39721148,97.359,97.256,32.9384724]
["bitfinex","SOLUSD",1644694505744,15.4224,97.34,97.257,5.138]
["bitfinex","SOLUSD",1644694505952,40.2602707,97.338,97.257,5.138]
["bitfinex","SOLUSD",1644694506147,5.138,97.337,97.257,5.138]
["bitfinex","SOLUSD",1644694507549,5.138,97.337,97.258,0.25]
["bitfinex","SOLUSD",1644694507748,40.2602707,97.338,97.258,0.25]
["bitfinex","SOLUSD",1644694507949,5.138,97.337,97.258,0.25]
["bitfinex","SOLUSD",1644694508962,7.76190296,97.337,97.258,0.25]
["bitfinex","SOLUSD",1644694509151,5.138,97.337,97.256,32.6884724]
["bitfinex","SOLUSD",1644694510356,5.138,97.337,97.257,0.25]
["bitfinex","SOLUSD",1644694510955,5.138,97.337,97.256,12.27548041]
["bitfinex","SOLUSD",1644694511155,40.2602707,97.338,97.256,12.27548041]
["bitfinex","SOLUSD",1644694511553,40.2602707,97.338,97.257,101.6]
["bitfinex","SOLUSD",1644694512157,40.2602707,97.338,97.26,15.4196]
["bitfinex","SOLUSD",1644694512559,15.421,97.35,97.26,15.4196]
["bitfinex","SOLUSD",1644694512755,15.421,97.35,97.26,14.9196]
["bitfinex","SOLUSD",1644694513354,15.421,97.35,97.261,101.6]
["bitfinex","SOLUSD",1644694513554,37.76882282,97.349,97.27,15.4185]
["bitfinex","SOLUSD",1644694513854,37.76882282,97.349,97.271,40.8832515]
["bitfinex","SOLUSD",1644694514056,12.35,97.36,97.271,40.8832515]
["bitfinex","SOLUSD",1644694514255,12.35,97.36,97.272,5.136]
["bitfinex","SOLUSD",1644694514657,12.35,97.36,97.28,15.417]
["bitfinex","SOLUSD",1644694514854,12.35,97.36,97.281,5.136]
["bitfinex","SOLUSD",1644694515056,45.15242187,97.359,97.281,5.136]
["bitfinex","SOLUSD",1644694515257,45.15242187,97.359,97.282,101.6]
["bitfinex","SOLUSD",1644694515455,8.68850232,97.358,97.283,5.136]
["bitfinex","SOLUSD",1644694515855,13.82450232,97.369,97.29,15.4154]
["bitfinex","SOLUSD",1644694516057,0.00503823,97.349,97.291,101.6]
["bitfinex","SOLUSD",1644694516455,0.00503823,97.349,97.28,26.83803108]
["bitfinex","SOLUSD",1644694516657,0.00503823,97.349,97.292,14.39938337]
["bitfinex","SOLUSD",1644694516855,0.00503823,97.349,97.293,24.4842]
["bitfinex","SOLUSD",1644694517060,0.00503823,97.349,97.301,101.6]
["bitfinex","SOLUSD",1644694517257,0.00503823,97.349,97.303,101.6]
["bitfinex","SOLUSD",1644694517654,46.02427565,97.399,97.305,101.6]
["bitfinex","SOLUSD",1644694517857,8.68850232,97.398,97.305,101.6]
["bitfinex","SOLUSD",1644694518059,12.35,97.4,97.31,15.4116]
["bitfinex","SOLUSD",1644694518257,5.135,97.399,97.31,15.4116]
["bitfinex","SOLUSD",1644694518458,12.35,97.4,97.311,7.75890296]
["bitfinex","SOLUSD",1644694518658,5.135,97.398,97.311,2.62390296]
["bitfinex","SOLUSD",1644694518857,5.135,97.399,97.312,38.72857683]
["bitfinex","SOLUSD",1644694519060,13.82350232,97.399,97.312,38.72857683]
["bitfinex","SOLUSD",1644694519260,13.82350232,97.399,97.33,15.4085]
["bitfinex","SOLUSD",1644694519459,5.135,97.399,97.331,101.6]
["bitfinex","SOLUSD",1644694519660,8.68850232,97.419,97.331,106.735]
["bitfinex","SOLUSD",1644694519861,30.10588817,97.439,97.333,101.6]
["bitfinex","SOLUSD",1644694520062,35.13225418,97.438,97.334,5.134]
["bitfinex","SOLUSD",1644694520260,8.68850232,97.437,97.334,5.134]
["bitfinex","SOLUSD",1644694520861,8.68850232,97.437,97.351,38.72857683]
["bitfinex","SOLUSD",1644694521060,8.68850232,97.437,97.353,101.6]
["bitfinex","SOLUSD",1644694521261,8.68850232,97.437,97.353,101.124]
["bitfinex","SOLUSD",1644694522364,15.4068,97.43,97.362,5.0]
["bitfinex","SOLUSD",1644694522563,5.133,97.429,97.362,5.0]
["bitfinex","SOLUSD",1644694522765,12.35,97.43,97.362,5.0]
["bitfinex","SOLUSD",1644694523162,5.133,97.429,97.362,4.5]
["bitfinex","SOLUSD",1644694523768,46.9643542,97.419,97.362,4.5]
["bitfinex","SOLUSD",1644694524168,8.68850232,97.418,97.362,4.5]
["bitfinex","SOLUSD",1644694524770,46.9643542,97.419,97.362,4.5]
["bitfinex","SOLUSD",1644694524971,5.133,97.418,97.351,38.72857683]
["bitfinex","SOLUSD",1644694525368,5.133,97.418,97.351,38.22857683]
["bitfinex","SOLUSD",1644694525969,5.133,97.418,97.353,101.6]
["bitfinex","SOLUSD",1644694526169,5.133,97.418,97.353,109.89]
["bitfinex","SOLUSD",1644694526371,5.133,97.418,97.354,2.62390296]
["bitfinex","SOLUSD",1644694526769,5.133,97.418,97.355,0.25]
["bitfinex","SOLUSD",1644694526981,5.133,97.418,97.36,14.9046]
["bitfinex","SOLUSD",1644694527383,5.133,97.418,97.361,101.6]
["bitfinex","SOLUSD",1644694527587,13.6386455,97.456,97.36,14.9046]
["bitfinex","SOLUSD",1644694527783,12.35,97.45,97.36,14.9046]
["bitfinex","SOLUSD",1644694527981,5.133,97.449,97.36,14.9046]
["bitfinex","SOLUSD",1644694528183,15.4055,97.44,97.36,14.9046]
["bitfinex","SOLUSD",1644694528386,47.27022988,97.439,97.361,35.17395226]
["bitfinex","SOLUSD",1644694528883,5.133,97.439,97.361,35.17395226]
["bitfinex","SOLUSD",1644694529083,12.35,97.45,97.37,15.4032]
["bitfinex","SOLUSD",1644694529285,12.35,97.45,97.371,101.6]
["bitfinex","SOLUSD",1644694529486,12.35,97.45,97.373,101.6]
["bitfinex","SOLUSD",1644694529784,48.43798276,97.449,97.363,5.133]
["bitfinex","SOLUSD",1644694529983,53.57098276,97.449,97.361,35.17395226]
["bitfinex","SOLUSD",1644694530484,53.57098276,97.449,97.362,101.6]
["bitfinex","SOLUSD",1644694530686,53.57098276,97.449,97.362,101.1]
["bitfinex","SOLUSD",1644694531687,53.57098276,97.449,97.361,35.17395226]
["bitfinex","SOLUSD",1644694533094,15.4055,97.44,97.361,35.17395226]
["bitfinex","SOLUSD",1644694533293,12.35,97.43,97.361,35.17395226]
["bitfinex","SOLUSD",1644694533695,37.04992129,97.429,97.361,35.17395226]
["bitfinex","SOLUSD",1644694533896,5.133,97.447,97.361,35.17395226]
["bitfinex","SOLUSD",1644694534095,12.35,97.46,97.37,15.4032]
["bitfinex","SOLUSD",1644694534296,15.4014,97.47,97.371,5.132]
["bitfinex","SOLUSD",1644694534596,12.35,97.47,97.371,4.632]
["bitfinex","SOLUSD",1644694534796,65.78487896,97.469,97.363,5.132]
["bitfinex","SOLUSD",1644694534995,112.5,97.461,97.363,5.132]
["bitfinex","SOLUSD",1644694535298,43.87396928,97.449,97.362,5.132]
["bitfinex","SOLUSD",1644694535596,15.4057,97.44,97.362,5.132]
["bitfinex","SOLUSD",1644694535795,5.133,97.439,97.342,101.6]
["bitfinex","SOLUSD",1644694536296,2.62390296,97.438,97.342,101.6]
["bitfinex","SOLUSD",1644694536494,5.133,97.437,97.342,101.6]
["bitfinex","SOLUSD",1644694536694,5.133,97.439,97.343,0.024]
["bitfinex","SOLUSD",1644694536895,42.5937765,97.419,97.344,101.6]
["bitfinex","SOLUSD",1644694537095,42.5937765,97.419,97.344,101.1]
["bitfinex","SOLUSD",1644694537795,42.5937765,97.419,97.345,0.25]
["bitfinex","SOLUSD",1644694538397,5.134,97.429,97.344,101.124]
["bitfinex","SOLUSD",1644694538597,5.134,97.439,97.345,0.024]
["bitfinex","SOLUSD",1644694538798,5.134,97.439,97.345,0.25]
["bitfinex","SOLUSD",1644694538997,5.134,97.439,97.35,15.4064]
["bitfinex","SOLUSD",1644694539198,32.8862,97.46,97.35,15.4064]
["bitfinex","SOLUSD",1644694539400,39.2722264,97.459,97.352,100.85]
["bitfinex","SOLUSD",1644694539697,5.133,97.458,97.353,7.75690296]
["bitfinex","SOLUSD",1644694539899,39.2722264,97.459,97.353,7.75690296]
["bitfinex","SOLUSD",1644694540299,39.2722264,97.459,97.354,0.25]
["bitfinex","SOLUSD",1644694540499,5.133,97.458,97.38,15.4018]
["bitfinex","SOLUSD",1644694540698,27.7503,97.48,97.381,5.132]
["bitfinex","SOLUSD",1644694540899,27.7503,97.48,97.381,51.5373]
["bitfinex","SOLUSD",1644694541100,27.7503,97.48,97.381,46.4053]
["bitfinex","SOLUSD",1644694541300,27.7503,97.48,97.382,5.131]
["bitfinex","SOLUSD",1644694541514,41.54639739,97.479,97.39,15.3997]
["bitfinex","SOLUSD",1644694542599,15.4005,97.47,97.383,7.57948904]
["bitfinex","SOLUSD",1644694543003,5.132,97.469,97.383,7.57948904]
["bitfinex","SOLUSD",1644694543202,12.35,97.47,97.383,7.57948904]
["bitfinex","SOLUSD",1644694543602,5.132,97.469,97.383,7.57948904]
["bitfinex","SOLUSD",1644694543802,15.4033,97.46,97.383,7.57948904]
["bitfinex","SOLUSD",1644694544005,42.80254978,97.459,97.383,7.57948904]
["bitfinex","SOLUSD",1644694544603,5.132,97.458,97.382,5.131]
["bitfinex","SOLUSD",1644694545627,5.132,97.458,97.378,39.56767538]
["bitfinex","SOLUSD",1644694545808,15.4042,97.45,97.378,39.56767538]
["bitfinex","SOLUSD",1644694546105,5.132,97.449,97.378,39.56767538]
["bitfinex","SOLUSD",1644694546308,27.7542,97.45,97.378,39.56767538]
["bitfinex","SOLUSD",1644694546706,15.4042,97.45,97.378,39.56767538]
["bitfinex","SOLUSD",1644694546909,15.4042,97.45,97.379,101.6]
["bitfinex","SOLUSD",1644694548515,15.4042,97.45,97.37,15.4032]
["bitfinex","SOLUSD",1644694548710,15.4062,97.44,97.357,47.224]
["bitfinex","SOLUSD",1644694548911,5.133,97.439,97.357,47.224]
["bitfinex","SOLUSD",1644694549114,7.75690296,97.439,97.357,47.224]
["bitfinex","SOLUSD",1644694549312,2.62390296,97.438,97.357,47.224]
["bitfinex","SOLUSD",1644694549511,35.25743486,97.436,97.358,39.32916004]
["bitfinex","SOLUSD",1644694549712,5.133,97.435,97.358,39.32916004]
["bitfinex","SOLUSD",1644694549913,15.4069,97.43,97.358,39.32916004]
["bitfinex","SOLUSD",1644694550113,5.133,97.429,97.358,39.32916004]
["bitfinex","SOLUSD",1644694550314,5.133,97.429,97.357,47.224]
["bitfinex","SOLUSD",1644694550513,15.673,97.429,97.357,47.224]
["bitfinex","SOLUSD",1644694550914,15.4085,97.42,97.346,101.6]
["bitfinex","SOLUSD",1644694551320,47.81257807,97.418,97.347,47.71546497]
["bitfinex","SOLUSD",1644694552615,47.81257807,97.418,97.348,101.6]
["bitfinex","SOLUSD",1644694552817,5.134,97.417,97.348,101.6]
["bitfinex","SOLUSD",1644694553016,47.81257807,97.418,97.348,101.6]
["bitfinex","SOLUSD",1644694554816,5.134,97.417,97.348,101.6]
["bitfinex","SOLUSD",1644694555019,15.4103,97.41,97.347,47.71546497]
["bitfinex","SOLUSD",1644694555216,5.134,97.409,97.347,47.71546497]
["bitfinex","SOLUSD",1644694555919,4.54942195,97.409,97.347,47.71546497]
["bitfinex","SOLUSD",1644694556523,47.81257807,97.418,97.347,47.71546497]
["bitfinex","SOLUSD",1644694556721,5.134,97.417,97.347,47.71546497]
["bitfinex","SOLUSD",1644694557922,5.134,97.417,97.335,101.6]
["bitfinex","SOLUSD",1644694558123,5.134,97.417,97.331,46.7577]
["bitfinex","SOLUSD",1644694558324,14.414,97.417,97.331,46.7577]
["bitfinex","SOLUSD",1644694558725,14.414,97.417,97.332,101.6]
["bitfinex","SOLUSD",1644694558926,15.4102,97.41,97.3,15.4131]
["bitfinex","SOLUSD",1644694559128,5.135,97.409,97.301,0.024]
["bitfinex","SOLUSD",1644694559328,5.135,97.409,97.21,5.0]
["bitfinex","SOLUSD",1644694559329,14.81,97.4,97.294,0.024]
["bitfinex","SOLUSD",1644694559526,5.136,97.399,97.292,0.024]
["bitfinex","SOLUSD",1644694559725,28.3017,97.399,97.285,5.16]
["bitfinex","SOLUSD",1644694559929,67.1078208,97.398,97.286,38.1501608]
["bitfinex","SOLUSD",1644694560130,5.136,97.397,97.287,5.136]
["bitfinex","SOLUSD",1644694560328,24.42687655,97.397,97.287,5.16]
["bitfinex","SOLUSD",1644694560649,19.29087655,97.396,97.287,29.0343]
["bitfinex","SOLUSD",1644694560850,42.63866724,97.369,97.287,23.8983]
["bitfinex","SOLUSD",1644694561053,5.136,97.368,97.287,23.8983]
["bitfinex","SOLUSD",1644694562248,5.136,97.368,97.288,0.25]
["bitfinex","SOLUSD",1644694562448,42.63866724,97.369,97.291,101.6]
["bitfinex","SOLUSD",1644694563449,42.63866724,97.369,97.29,15.4159]
["bitfinex","SOLUSD",1644694563653,5.136,97.368,97.291,5.136]
["bitfinex","SOLUSD",1644694563851,5.136,97.368,97.288,0.024]
["bitfinex","SOLUSD",1644694563852,5.136,97.368,97.289,5.136]
["bitfinex","SOLUSD",1644694564750,15.4181,97.36,97.289,5.136]
["bitfinex","SOLUSD",1644694564951,30.2281,97.36,97.289,5.136]
["bitfinex","SOLUSD",1644694565152,30.2281,97.36,97.287,5.136]
["bitfinex","SOLUSD",1644694565352,7.75990296,97.359,97.287,5.136]
["bitfinex","SOLUSD",1644694565952,21.91477951,97.358,97.251,0.024]
["bitfinex","SOLUSD",1644694566163,35.82464518,97.349,97.27,46.63614447]
["bitfinex","SOLUSD",1644694566353,14.81,97.34,97.27,46.63614447]
["bitfinex","SOLUSD",1644694566755,5.138,97.339,97.27,46.63614447]
["bitfinex","SOLUSD",1644694567153,15.4233,97.33,97.27,46.63614447]
["bitfinex","SOLUSD",1644694567358,47.0482212,97.328,97.27,46.63614447]
["bitfinex","SOLUSD",1644694567554,5.138,97.327,97.27,46.63614447]
["bitfinex","SOLUSD",1644694567758,5.48,97.425,97.27,46.63614447]
["bitfinex","SOLUSD",1644694567759,14.81,97.36,97.271,2.87390296]
["bitfinex","SOLUSD",1644694568057,24.5898,97.389,97.272,104.22390296]
["bitfinex","SOLUSD",1644694568264,5.136,97.385,97.273,5.128]
["bitfinex","SOLUSD",1644694568456,46.03352797,97.384,97.274,0.024]
["bitfinex","SOLUSD",1644694568665,5.136,97.383,97.274,0.024]
["bitfinex","SOLUSD",1644694568859,15.4176,97.37,97.29,15.4151]
["bitfinex","SOLUSD",1644694569062,43.81818819,97.369,97.292,9.52258744]
["bitfinex","SOLUSD",1644694569262,48.95418819,97.369,97.292,9.52258744]
["bitfinex","SOLUSD",1644694569660,43.81818819,97.369,97.293,5.136]
["bitfinex","SOLUSD",1644694569862,43.81818819,97.369,97.3,15.4147]
["bitfinex","SOLUSD",1644694570063,43.81818819,97.369,97.301,5.136]
["bitfinex","SOLUSD",1644694570268,24.5898,97.389,97.301,5.136]
["bitfinex","SOLUSD",1644694570661,2.62390296,97.375,97.293,0.024]
["bitfinex","SOLUSD",1644694570863,14.81,97.37,97.292,9.54658744]
["bitfinex","SOLUSD",1644694571062,5.136,97.369,97.292,9.52258744]
["bitfinex","SOLUSD",1644694571263,43.58107294,97.368,97.292,9.52258744]
["bitfinex","SOLUSD",1644694571463,5.136,97.367,97.292,9.52258744]
["bitfinex","SOLUSD",1644694574273,5.136,97.367,97.281,22.919]
["bitfinex","SOLUSD",1644694574274,15.4201,97.36,97.281,0.024]
["bitfinex","SOLUSD",1644694574468,14.81,97.35,97.272,5.136]
["bitfinex","SOLUSD",1644694574670,5.138,97.349,97.261,5.162]
["bitfinex","SOLUSD",1644694574870,5.138,97.349,97.264,0.024]
["bitfinex","SOLUSD",1644694575068,5.138,97.349,97.262,101.6]
["bitfinex","SOLUSD",1644694575069,5.138,97.349,97.265,5.138]
["bitfinex","SOLUSD",1644694575270,48.17786758,97.348,97.266,37.59887059]
["bitfinex","SOLUSD",1644694575469,5.138,97.347,97.267,24.3647]
["bitfinex","SOLUSD",1644694575668,48.17786758,97.348,97.27,15.4196]
["bitfinex","SOLUSD",1644694575968,48.17786758,97.348,97.271,5.138]
["bitfinex","SOLUSD",1644694578370,30.2311,97.35,97.271,5.138]
["bitfinex","SOLUSD",1644694578574,5.138,97.39,97.281,101.6]
["bitfinex","SOLUSD",1644694578973,28.4333,97.406,97.283,101.6]
["bitfinex","SOLUSD",1644694579177,23.2973,97.406,97.283,101.6]
["bitfinex","SOLUSD",1644694579395,35.4261315,97.405,97.284,21.18376428]
["bitfinex","SOLUSD",1644694579574,40.5621315,97.405,97.285,101.6]
["bitfinex","SOLUSD",1644694579772,40.5621315,97.405,97.285,130.1681]
["bitfinex","SOLUSD",1644694580075,40.5621315,97.405,97.286,16.75178246]
["bitfinex","SOLUSD",1644694580272,40.5621315,97.405,97.288,101.6]
["bitfinex","SOLUSD",1644694580474,40.5621315,97.405,97.289,5.136]
["bitfinex","SOLUSD",1644694580773,40.5621315,97.405,97.3,15.4134]
["bitfinex","SOLUSD",1644694581073,35.4261315,97.405,97.303,101.6]
["bitfinex","SOLUSD",1644694581276,5.136,97.404,97.303,101.6]
["bitfinex","SOLUSD",1644694581576,5.136,97.404,97.304,5.135]
["bitfinex","SOLUSD",1644694582175,5.136,97.404,97.305,101.6]
["bitfinex","SOLUSD",1644694582578,5.136,97.404,97.321,21.3679949]
["bitfinex","SOLUSD",1644694582775,5.136,97.404,97.321,46.0355949]
["bitfinex","SOLUSD",1644694583775,5.136,97.404,97.33,15.4101]
["bitfinex","SOLUSD",1644694583977,35.4261315,97.405,97.33,15.4101]
["bitfinex","SOLUSD",1644694584178,5.135,97.418,97.33,15.4101]
["bitfinex","SOLUSD",1644694584579,5.134,97.419,97.33,15.4101]
["bitfinex","SOLUSD",1644694585279,42.10937601,97.418,97.33,15.4101]
["bitfinex","SOLUSD",1644694585483,42.10937601,97.418,97.331,5.134]
["bitfinex","SOLUSD",1644694586279,5.69935152,97.417,97.34,15.4083]
["bitfinex","SOLUSD",1644694586484,5.69935152,97.417,97.321,46.0355949]
["bitfinex","SOLUSD",1644694586485,0.00660643,97.399,97.341,24.286]
["bitfinex","SOLUSD",1644694586683,48.3506,97.439,97.341,24.286]
["bitfinex","SOLUSD",1644694586684,2.82656138,97.436,97.341,33.746]
["bitfinex","SOLUSD",1644694586906,8.50931722,97.451,97.342,27.6457]
["bitfinex","SOLUSD",1644694587104,2.82656138,97.451,97.342,30.26960296]
["bitfinex","SOLUSD",1644694587304,36.37240263,97.453,97.343,37.41463997]
["bitfinex","SOLUSD",1644694587507,5.68275584,97.45,97.35,15.406]
["bitfinex","SOLUSD",1644694587705,5.68275584,97.452,97.351,5.133]
["bitfinex","SOLUSD",1644694587915,48.40889877,97.45,97.345,5.133]
["bitfinex","SOLUSD",1644694588108,2.82656138,97.432,97.343,34.79073701]
["bitfinex","SOLUSD",1644694588307,14.81,97.43,97.343,34.79073701]
["bitfinex","SOLUSD",1644694588506,10.81675584,97.429,97.343,34.79073701]
["bitfinex","SOLUSD",1644694588707,5.68275584,97.428,97.343,34.79073701]
["bitfinex","SOLUSD",1644694589006,5.134,97.427,97.343,34.79073701]
["bitfinex","SOLUSD",1644694589210,5.68275584,97.426,97.343,34.79073701]
["bitfinex","SOLUSD",1644694589407,5.134,97.429,97.343,34.79073701]
["bitfinex","SOLUSD",1644694589607,5.134,97.426,97.35,15.4067]
["bitfinex","SOLUSD",1644694590007,5.134,97.426,97.351,101.85]
["bitfinex","SOLUSD",1644694590208,2.82656138,97.457,97.351,101.85]
["bitfinex","SOLUSD",1644694590408,5.133,97.45,97.351,101.85]
["bitfinex","SOLUSD",1644694590609,2.82656138,97.459,97.352,2.62390296]
["bitfinex","SOLUSD",1644694590808,5.68175811,97.45,97.351,101.85]
["bitfinex","SOLUSD",1644694591010,38.31954199,97.455,97.351,101.85]
["bitfinex","SOLUSD",1644694591210,38.31954199,97.455,97.352,5.133]
["bitfinex","SOLUSD",1644694591412,2.82656138,97.46,97.37,15.4021]
["bitfinex","SOLUSD",1644694591610,2.82656138,97.46,97.372,101.6]
["bitfinex","SOLUSD",1644694591813,2.82656138,97.46,97.373,5.132]
["bitfinex","SOLUSD",1644694592011,5.132,97.469,97.373,5.132]
["bitfinex","SOLUSD",1644694592012,2.82656138,97.467,97.373,5.132]
["bitfinex","SOLUSD",1644694592411,51.24541339,97.47,97.374,21.3679949]
["bitfinex","SOLUSD",1644694592611,5.132,97.469,97.375,5.132]
["bitfinex","SOLUSD",1644694592811,10.80439811,97.469,97.375,29.4567]
["bitfinex","SOLUSD",1644694593011,5.132,97.469,97.375,29.4567]
["bitfinex","SOLUSD",1644694593811,5.132,97.469,97.375,24.3247]
["bitfinex","SOLUSD",1644694594012,29.31473378,97.468,97.375,24.3247]
["bitfinex","SOLUSD",1644694594213,2.82656138,97.466,97.375,24.3247]
["bitfinex","SOLUSD",1644694594414,5.132,97.465,97.375,24.3247]
["bitfinex","SOLUSD",1644694594612,5.67117067,97.464,97.375,24.3247]
["bitfinex","SOLUSD",1644694594813,14.81,97.46,97.375,24.3247]
["bitfinex","SOLUSD",1644694595011,5.132,97.459,97.375,24.3247]
["bitfinex","SOLUSD",1644694595213,15.4053,97.45,97.371,23.9469]
["bitfinex","SOLUSD",1644694595413,14.81,97.44,97.353,5.132]
["bitfinex","SOLUSD",1644694595813,5.133,97.439,97.353,5.132]
["bitfinex","SOLUSD",1644694596214,44.55692853,97.438,97.354,41.82035689]
["bitfinex","SOLUSD",1644694596414,15.4087,97.43,97.354,41.82035689]
["bitfinex","SOLUSD",1644694596613,14.81,97.42,97.354,41.82035689]
["bitfinex","SOLUSD",1644694596814,41.18264812,97.418,97.354,41.82035689]
["bitfinex","SOLUSD",1644694597015,5.134,97.417,97.354,41.82035689]
["bitfinex","SOLUSD",1644694597212,41.18264812,97.418,97.354,41.82035689]
["bitfinex","SOLUSD",1644694597413,5.134,97.416,97.354,41.82035689]
["bitfinex","SOLUSD",1644694597815,14.81,97.42,97.354,41.82035689]
["bitfinex","SOLUSD",1644694598018,14.81,97.44,97.354,41.82035689]
["bitfinex","SOLUSD",1644694598220,14.81,97.44,97.355,50.8245]
["bitfinex","SOLUSD",1644694598413,14.81,97.44,97.355,51.0745]
["bitfinex","SOLUSD",1644694598815,37.96879739,97.439,97.355,51.0745]
["bitfinex","SOLUSD",1644694599018,43.10179739,97.439,97.355,51.0745]
["bitfinex","SOLUSD",1644694599916,43.10179739,97.439,97.36,15.4051]
["bitfinex","SOLUSD",1644694600214,14.81,97.44,97.36,15.4051]
["bitfinex","SOLUSD",1644694600415,5.133,97.439,97.361,101.6]
["bitfinex","SOLUSD",1644694600616,14.81,97.44,97.361,106.733]
["bitfinex","SOLUSD",1644694600817,14.81,97.44,97.361,101.6]
["bitfinex","SOLUSD",1644694601015,14.81,97.44,97.362,5.133]
["bitfinex","SOLUSD",1644694601417,14.81,97.44,97.363,101.6]
["bitfinex","SOLUSD",1644694601914,14.81,97.44,97.371,14.33837502]
["bitfinex","SOLUSD",1644694602116,5.133,97.463,97.371,14.33837502]
["bitfinex","SOLUSD",1644694602117,28.3591,97.464,97.371,14.33837502]
["bitfinex","SOLUSD",1644694602319,14.81,97.46,97.372,29.0876]
["bitfinex","SOLUSD",1644694602718,10.80707258,97.459,97.372,29.0876]
["bitfinex","SOLUSD",1644694602919,39.91704914,97.458,97.372,29.0876]
["bitfinex","SOLUSD",1644694603321,25.94900173,97.457,97.35,15.4058]
["bitfinex","SOLUSD",1644694603518,2.82656138,97.454,97.35,15.4058]
["bitfinex","SOLUSD",1644694603719,14.81,97.44,97.35,15.4058]
["bitfinex","SOLUSD",1644694603919,14.81,97.43,97.35,15.4058]
["bitfinex","SOLUSD",1644694604120,14.81,97.43,97.341,23.8446]
["bitfinex","SOLUSD",1644694604324,45.7894033,97.429,97.345,34.57289346]
["bitfinex","SOLUSD",1644694605420,45.7894033,97.429,97.355,22.3288]
["bitfinex","SOLUSD",1644694606822,5.133,97.428,97.356,5.133]
["bitfinex","SOLUSD",1644694607022,5.68691644,97.427,97.356,5.133]
["bitfinex","SOLUSD",1644694607241,5.133,97.426,97.355,22.3288]
["bitfinex","SOLUSD",1644694608131,5.133,97.428,97.355,22.3288]
["bitfinex","SOLUSD",1644694608430,5.68714181,97.427,97.355,22.3288]
["bitfinex","SOLUSD",1644694608629,5.133,97.426,97.355,22.3288]
["bitfinex","SOLUSD",1644694609030,5.133,97.428,97.355,22.3288]
["bitfinex","SOLUSD",1644694609532,8.51570477,97.427,97.355,22.3288]
["bitfinex","SOLUSD",1644694609732,7.95956138,97.426,97.355,22.3288]
["bitfinex","SOLUSD",1644694610034,2.82656138,97.424,97.355,22.3288]
["bitfinex","SOLUSD",1644694610232,14.81,97.42,97.355,22.3288]
["bitfinex","SOLUSD",1644694610432,10.82314339,97.419,97.355,22.3288]
["bitfinex","SOLUSD",1644694610633,5.68914339,97.418,97.355,22.3288]
["bitfinex","SOLUSD",1644694610832,5.134,97.417,97.355,22.3288]
["bitfinex","SOLUSD",1644694611032,5.68914339,97.416,97.355,22.3288]
["bitfinex","SOLUSD",1644694611534,14.81,97.42,97.355,22.3288]
["bitfinex","SOLUSD",1644694611535,5.68914339,97.419,97.355,22.3288]
["bitfinex","SOLUSD",1644694612333,14.81,97.42,97.355,22.3288]
["bitfinex","SOLUSD",1644694612537,10.8255513,97.419,97.355,22.3288]
["bitfinex","SOLUSD",1644694612736,14.81,97.42,97.355,22.3288]
["bitfinex","SOLUSD",1644694613159,5.134,97.419,97.355,22.3288]
["bitfinex","SOLUSD",1644694613334,10.82622436,97.419,97.355,22.3288]
["bitfinex","SOLUSD",1644694613534,5.69222436,97.418,97.355,22.3288]
["bitfinex","SOLUSD",1644694613935,5.69222436,97.419,97.355,22.3288]
["bitfinex","SOLUSD",1644694615040,14.81,97.42,97.355,22.3288]
["bitfinex","SOLUSD",1644694615536,14.81,97.42,97.356,5.134]
["bitfinex","SOLUSD",1644694615737,14.81,97.42,97.357,0.25]
["bitfinex","SOLUSD",1644694615941,14.81,97.42,97.357,101.85]
["bitfinex","SOLUSD",1644694616138,14.81,97.42,97.36,15.4051]
["bitfinex","SOLUSD",1644694616338,14.81,97.42,97.361,21.58583845]
["bitfinex","SOLUSD",1644694616540,14.81,97.42,97.362,101.6]
["bitfinex","SOLUSD",1644694617442,14.81,97.42,97.37,15.4034]
["bitfinex","SOLUSD",1644694619143,2.82656138,97.437,97.37,15.4034]
["bitfinex","SOLUSD",1644694619342,2.82656138,97.438,97.37,15.4034]
["bitfinex","SOLUSD",1644694619542,2.82656138,97.436,97.37,15.4034]
["bitfinex","SOLUSD",1644694619742,2.82656138,97.437,97.37,15.4034]
["bitfinex","SOLUSD",1644694619942,47.00045769,97.435,97.37,15.4034]
["bitfinex","SOLUSD",1644694620245,5.69659673,97.434,97.37,15.4034]
["bitfinex","SOLUSD",1644694620441,10.82959673,97.434,97.37,15.4034]
["bitfinex","SOLUSD",1644694620669,5.69659673,97.433,97.37,15.4034]
["bitfinex","SOLUSD",1644694620843,5.69659673,97.433,97.371,101.6]
["bitfinex","SOLUSD",1644694621046,5.69659673,97.438,97.371,101.6]
["bitfinex","SOLUSD",1644694621245,5.69659673,97.439,97.371,101.6]
["bitfinex","SOLUSD",1644694621444,5.69659673,97.439,97.371,106.733]
["bitfinex","SOLUSD",1644694621744,8.52315811,97.439,97.371,106.733]
["bitfinex","SOLUSD",1644694622145,2.82656138,97.436,97.371,106.733]
["bitfinex","SOLUSD",1644694622345,2.82656138,97.436,97.371,101.6]
["bitfinex","SOLUSD",1644694622846,2.82656138,97.434,97.371,101.6]
["bitfinex","SOLUSD",1644694623449,5.133,97.433,97.371,101.6]
["bitfinex","SOLUSD",1644694623649,5.69659673,97.432,97.371,101.6]
["bitfinex","SOLUSD",1644694624054,2.82656138,97.433,97.371,101.6]
["bitfinex","SOLUSD",1644694624251,5.133,97.432,97.371,101.6]
["bitfinex","SOLUSD",1644694624451,7.95956138,97.432,97.371,101.6]
["bitfinex","SOLUSD",1644694624652,5.69659673,97.431,97.371,101.6]
["bitfinex","SOLUSD",1644694624853,2.82656138,97.433,97.371,101.6]
["bitfinex","SOLUSD",1644694625555,2.82656138,97.435,97.38,15.4021]
["bitfinex","SOLUSD",1644694625751,5.69659673,97.432,97.38,15.4021]
["bitfinex","SOLUSD",1644694625952,2.82656138,97.44,97.38,15.4021]
["bitfinex","SOLUSD",1644694626154,2.82656138,97.439,97.38,15.4021]
["bitfinex","SOLUSD",1644694626352,2.82656138,97.439,97.381,34.57289346]
["bitfinex","SOLUSD",1644694626753,2.82656138,97.441,97.381,34.57289346]
["bitfinex","SOLUSD",1644694628177,2.82656138,97.439,97.381,34.57289346]
["bitfinex","SOLUSD",1644694628383,2.82656138,97.438,97.381,34.57289346]
["bitfinex","SOLUSD",1644694628777,2.82656138,97.433,97.381,34.57289346]
["bitfinex","SOLUSD",1644694628982,2.82656138,97.434,97.381,34.57289346]
["bitfinex","SOLUSD",1644694629177,5.69659673,97.432,97.381,34.57289346]
["bitfinex","SOLUSD",1644694629379,2.82656138,97.432,97.381,34.57289346]
["bitfinex","SOLUSD",1644694629979,2.82656138,97.43,97.355,22.3288]
["bitfinex","SOLUSD",1644694630179,17.63656138,97.42,97.355,22.3288]
["bitfinex","SOLUSD",1644694630382,17.63656138,97.42,97.34,15.4071]
["bitfinex","SOLUSD",1644694630383,2.82656138,97.417,97.34,15.4071]
["bitfinex","SOLUSD",1644694630883,2.82656138,97.413,97.343,101.6]
["bitfinex","SOLUSD",1644694631082,2.82656138,97.413,97.344,5.134]
["bitfinex","SOLUSD",1644694631281,2.82656138,97.414,97.344,5.134]
["bitfinex","SOLUSD",1644694631682,2.82656138,97.414,97.345,22.6722]
["bitfinex","SOLUSD",1644694631887,2.82656138,97.414,97.346,5.134]
["bitfinex","SOLUSD",1644694632283,2.82656138,97.415,97.346,5.134]
["bitfinex","SOLUSD",1644694632782,2.82656138,97.416,97.35,15.4067]
["bitfinex","SOLUSD",1644694632984,2.82656138,97.418,97.35,15.4067]
["bitfinex","SOLUSD",1644694633184,42.05893902,97.417,97.35,15.4067]
["bitfinex","SOLUSD",1644694633388,5.69659673,97.416,97.35,15.4067]
["bitfinex","SOLUSD",1644694634187,5.69659673,97.416,97.351,0.25]
["bitfinex","SOLUSD",1644694634687,5.69659673,97.415,97.352,5.134]
["bitfinex","SOLUSD",1644694634890,8.52315811,97.419,97.352,5.134]
["bitfinex","SOLUSD",1644694636093,5.69659673,97.419,97.352,5.134]
["bitfinex","SOLUSD",1644694636292,2.82656138,97.418,97.352,5.134]
["bitfinex","SOLUSD",1644694636891,2.82656138,97.416,97.352,5.134]
["bitfinex","SOLUSD",1644694637492,2.82656138,97.417,97.352,5.134]
["bitfinex","SOLUSD",1644694637693,5.69659673,97.419,97.352,14.644]
["bitfinex","SOLUSD",1644694638594,8.52315811,97.419,97.352,14.644]
["bitfinex","SOLUSD",1644694639095,5.69659673,97.419,97.36,15.405]
["bitfinex","SOLUSD",1644694639295,5.69659673,97.419,97.361,106.734]
["bitfinex","SOLUSD",1644694639494,2.82656138,97.434,97.361,101.6]
["bitfinex","SOLUSD",1644694639695,2.82656138,97.435,97.363,101.6]
["bitfinex","SOLUSD",1644694640098,2.82656138,97.433,97.365,101.6]
["bitfinex","SOLUSD",1644694640297,5.68375598,97.434,97.365,101.6]
["bitfinex","SOLUSD",1644694640496,5.68375598,97.432,97.366,5.132]
["bitfinex","SOLUSD",1644694640696,2.82656138,97.435,97.367,101.6]
["bitfinex","SOLUSD",1644694640899,2.82656138,97.436,97.371,101.6]
["bitfinex","SOLUSD",1644694641097,2.82656138,97.437,97.371,101.6]
["bitfinex","SOLUSD",1644694641596,2.82656138,97.438,97.371,101.6]
["bitfinex","SOLUSD",1644694641797,2.82656138,97.437,97.371,101.6]
["bitfinex","SOLUSD",1644694642607,2.82656138,97.437,97.373,101.6]
["bitfinex","SOLUSD",1644694642803,2.82656138,97.437,97.38,15.4019]
["bitfinex","SOLUSD",1644694643206,2.82656138,97.437,97.381,39.23570173]
["bitfinex","SOLUSD",1644694643405,2.82656138,97.436,97.381,39.23570173]
["bitfinex","SOLUSD",1644694644202,2.82656138,97.44,97.381,39.23570173]
["bitfinex","SOLUSD",1644694644402,5.68375598,97.435,97.382,23.2196]
["bitfinex","SOLUSD",1644694644601,2.82656138,97.44,97.382,23.2196]
["bitfinex","SOLUSD",1644694644801,2.82656138,97.44,97.383,5.132]
["bitfinex","SOLUSD",1644694645003,2.82656138,97.441,97.383,5.132]
["bitfinex","SOLUSD",1644694645204,2.82656138,97.439,97.383,5.132]
["bitfinex","SOLUSD",1644694645402,2.82656138,97.438,97.383,5.132]
["bitfinex","SOLUSD",1644694646004,2.82656138,97.437,97.383,5.132]
["bitfinex","SOLUSD",1644694646404,2.82656138,97.438,97.383,5.132]
["bitfinex","SOLUSD",1644694647004,2.82656138,97.437,97.383,5.132]
["bitfinex","SOLUSD",1644694647807,2.82656138,97.441,97.383,5.132]
["bitfinex","SOLUSD",1644694648008,2.82656138,97.443,97.383,5.132]
["bitfinex","SOLUSD",1644694648207,2.82656138,97.443,97.383,14.552]
["bitfinex","SOLUSD",1644694649207,2.82656138,97.442,97.384,101.6]
["bitfinex","SOLUSD",1644694649407,8.51031736,97.442,97.385,5.132]
["bitfinex","SOLUSD",1644694649607,2.82656138,97.443,97.385,5.132]
["bitfinex","SOLUSD",1644694649807,5.68375598,97.441,97.385,5.132]
["bitfinex","SOLUSD",1644694650008,2.82656138,97.442,97.385,5.132]
["bitfinex","SOLUSD",1644694650210,2.82656138,97.443,97.385,5.132]
["bitfinex","SOLUSD",1644694650410,2.82656138,97.444,97.385,5.132]
["bitfinex","SOLUSD",1644694650809,2.82656138,97.445,97.385,5.132]
["bitfinex","SOLUSD",1644694651014,5.71084369,97.459,97.385,14.782]
["bitfinex","SOLUSD",1644694651015,2.82656138,97.444,97.385,14.782]
["bitfinex","SOLUSD",1644694652018,0.00708771,97.458,97.391,64.0]
["bitfinex","SOLUSD",1644694652223,112.5,97.482,97.392,66.0]
["bitfinex","SOLUSD",1644694652418,112.5,97.482,97.393,101.6]
["bitfinex","SOLUSD",1644694652816,112.5,97.482,97.394,30.1176]
["bitfinex","SOLUSD",1644694653417,112.5,97.482,97.41,15.3964]
["bitfinex","SOLUSD",1644694653618,112.5,97.494,97.411,13.54134158]
["bitfinex","SOLUSD",1644694653823,112.5,97.494,97.411,38.09134158]
["bitfinex","SOLUSD",1644694654220,112.5,97.494,97.412,101.6]
["bitfinex","SOLUSD",1644694654436,112.5,97.494,97.413,5.13]
["bitfinex","SOLUSD",1644694654835,112.5,97.494,97.421,101.6]
["bitfinex","SOLUSD",1644694655038,112.5,97.494,97.422,5.13]
["bitfinex","SOLUSD",1644694655238,112.5,97.494,97.423,101.6]
["bitfinex","SOLUSD",1644694655644,112.5,97.494,97.424,5.13]
["bitfinex","SOLUSD",1644694655846,5.13,97.508,97.424,5.13]
["bitfinex","SOLUSD",1644694656038,5.13,97.508,97.425,24.6842]
["bitfinex","SOLUSD",1644694656237,5.13,97.508,97.426,39.23570173]
["bitfinex","SOLUSD",1644694656441,5.128,97.518,97.426,39.23570173]
["bitfinex","SOLUSD",1644694656939,5.128,97.518,97.43,15.3934]
["bitfinex","SOLUSD",1644694657140,5.128,97.518,97.431,101.6]
["bitfinex","SOLUSD",1644694657541,101.6,97.517,97.43,15.3934]
["bitfinex","SOLUSD",1644694657742,24.485,97.519,97.426,39.23570173]
["bitfinex","SOLUSD",1644694657743,2.62390296,97.508,97.426,39.23570173]
["bitfinex","SOLUSD",1644694657941,14.81,97.5,97.426,39.23570173]
["bitfinex","SOLUSD",1644694658141,5.13,97.499,97.426,39.23570173]
["bitfinex","SOLUSD",1644694658340,4.13,97.499,97.426,39.23570173]
["bitfinex","SOLUSD",1644694659341,14.81,97.5,97.427,5.13]
["bitfinex","SOLUSD",1644694659741,30.2074,97.5,97.427,5.13]
["bitfinex","SOLUSD",1644694660142,2.62390296,97.499,97.427,5.13]
["bitfinex","SOLUSD",1644694660341,5.13,97.498,97.426,39.23570173]
["bitfinex","SOLUSD",1644694660942,43.9812993,97.489,97.426,39.23570173]
["bitfinex","SOLUSD",1644694661445,7.75390296,97.488,97.401,5.13]
["bitfinex","SOLUSD",1644694661642,32.63630296,97.488,97.401,5.13]
["bitfinex","SOLUSD",1644694661841,2.62390296,97.487,97.401,5.13]
["bitfinex","SOLUSD",1644694662042,5.131,97.486,97.396,22.7801]
["bitfinex","SOLUSD",1644694662447,2.62390296,97.485,97.397,44.15703872]
["bitfinex","SOLUSD",1644694662645,14.81,97.47,97.397,44.40703872]
["bitfinex","SOLUSD",1644694662844,38.04740258,97.469,97.397,44.40703872]
["bitfinex","SOLUSD",1644694663047,38.04740258,97.469,97.398,5.131]
["bitfinex","SOLUSD",1644694663245,5.131,97.468,97.397,44.15703872]
["bitfinex","SOLUSD",1644694665047,14.81,97.47,97.398,5.131]
["bitfinex","SOLUSD",1644694669854,2.62390296,97.469,97.398,5.131]
["bitfinex","SOLUSD",1644694670056,101.6,97.468,97.364,5.131]
["bitfinex","SOLUSD",1644694670255,101.6,97.466,97.351,5.132]
["bitfinex","SOLUSD",1644694670455,5.133,97.465,97.323,5.133]
["bitfinex","SOLUSD",1644694670655,16.1652464,97.465,97.324,22.522]
["bitfinex","SOLUSD",1644694670856,41.10453707,97.464,97.325,36.63758306]
["bitfinex","SOLUSD",1644694671055,43.71140606,97.449,97.351,11.00846025]
["bitfinex","SOLUSD",1644694671256,28.43369238,97.448,97.351,11.00846025]
["bitfinex","SOLUSD",1644694671456,31.05759534,97.448,97.351,11.00846025]
["bitfinex","SOLUSD",1644694671656,49.25115232,97.448,97.351,11.00846025]
["bitfinex","SOLUSD",1644694671859,2.62390296,97.447,97.351,11.00846025]
["bitfinex","SOLUSD",1644694672057,5.15939238,97.446,97.351,11.00846025]
["bitfinex","SOLUSD",1644694672457,2.62390296,97.445,97.351,11.00846025]
["bitfinex","SOLUSD",1644694672657,30.2185,97.43,97.351,11.00846025]
["bitfinex","SOLUSD",1644694672864,30.2185,97.43,97.352,28.9481]
["bitfinex","SOLUSD",1644694673057,5.133,97.429,97.352,29.1981]
["bitfinex","SOLUSD",1644694673361,5.133,97.429,97.353,101.6]
["bitfinex","SOLUSD",1644694673557,5.133,97.429,97.354,5.133]
["bitfinex","SOLUSD",1644694674360,5.133,97.429,97.352,23.8151]
["bitfinex","SOLUSD",1644694676163,5.133,97.429,97.353,101.6]
["bitfinex","SOLUSD",1644694677266,5.133,97.429,97.354,0.25]
["bitfinex","SOLUSD",1644694677666,5.133,97.429,97.36,15.4052]
["bitfinex","SOLUSD",1644694677868,14.81,97.43,97.361,5.133]
["bitfinex","SOLUSD",1644694679571,14.81,97.43,97.362,101.6]
["bitfinex","SOLUSD",1644694679970,24.7569,97.433,97.37,15.4038]
["bitfinex","SOLUSD",1644694680171,14.81,97.45,97.371,124.7114]
["bitfinex","SOLUSD",1644694680368,0.02639238,97.449,97.371,124.7114]
["bitfinex","SOLUSD",1644694680571,14.81,97.45,97.372,40.15806479]
["bitfinex","SOLUSD",1644694680789,14.83639238,97.45,97.373,101.6]
["bitfinex","SOLUSD",1644694680992,14.81,97.45,97.374,5.132]
["bitfinex","SOLUSD",1644694682395,5.132,97.449,97.374,5.132]
["bitfinex","SOLUSD",1644694682597,14.81,97.45,97.374,5.132]
["bitfinex","SOLUSD",1644694683195,14.81,97.45,97.375,101.6]
["bitfinex","SOLUSD",1644694683595,14.81,97.45,97.377,101.6]
["bitfinex","SOLUSD",1644694683996,5.132,97.449,97.378,5.132]
["bitfinex","SOLUSD",1644694684196,5.132,97.449,97.377,101.6]
["bitfinex","SOLUSD",1644694686900,2.62390296,97.448,97.371,23.1114]
["bitfinex","SOLUSD",1644694687101,5.132,97.447,97.355,5.132]
["bitfinex","SOLUSD",1644694687304,5.132,97.447,97.342,5.132]
["bitfinex","SOLUSD",1644694687503,122.44341898,97.446,97.342,0.024]
["bitfinex","SOLUSD",1644694687801,122.44341898,97.446,97.343,0.024]
["bitfinex","SOLUSD",1644694687802,20.8170266,97.445,97.343,0.024]
["bitfinex","SOLUSD",1644694688005,14.81,97.43,97.351,41.85379916]
["bitfinex","SOLUSD",1644694688201,38.9085461,97.428,97.351,41.85379916]
["bitfinex","SOLUSD",1644694688402,5.133,97.427,97.331,5.157]
["bitfinex","SOLUSD",1644694688602,5.133,97.427,97.332,0.024]
["bitfinex","SOLUSD",1644694688803,7.75690296,97.427,97.332,0.024]
["bitfinex","SOLUSD",1644694689001,2.62390296,97.426,97.332,0.024]
["bitfinex","SOLUSD",1644694689201,5.134,97.425,97.332,0.024]
["bitfinex","SOLUSD",1644694689401,14.81,97.41,97.354,34.34597278]
["bitfinex","SOLUSD",1644694689602,5.134,97.409,97.354,34.34597278]
["bitfinex","SOLUSD",1644694689805,14.81,97.41,97.354,34.34597278]
["bitfinex","SOLUSD",1644694691205,14.81,97.41,97.355,0.25]
["bitfinex","SOLUSD",1644694691506,0.02639238,97.443,97.355,101.85]
["bitfinex","SOLUSD",1644694691709,0.02639238,97.442,97.355,101.85]
["bitfinex","SOLUSD",1644694692205,44.63238093,97.448,97.356,5.133]
["bitfinex","SOLUSD",1644694692409,0.02639238,97.441,97.356,5.133]
["bitfinex","SOLUSD",1644694692607,5.133,97.44,97.356,5.133]
["bitfinex","SOLUSD",1644694692809,5.15939238,97.446,97.36,15.4053]
["bitfinex","SOLUSD",1644694693109,0.02639238,97.439,97.361,5.133]
["bitfinex","SOLUSD",1644694693308,5.133,97.438,97.362,101.6]
["bitfinex","SOLUSD",1644694693510,0.02639238,97.446,97.363,5.133]
["bitfinex","SOLUSD",1644694693709,5.133,97.444,97.363,5.133]
["bitfinex","SOLUSD",1644694694009,2.65029534,97.445,97.363,5.133]
["bitfinex","SOLUSD",1644694694209,5.133,97.443,97.361,0.25]
["bitfinex","SOLUSD",1644694694413,5.15939238,97.444,97.362,5.133]
["bitfinex","SOLUSD",1644694694608,0.02639238,97.442,97.362,5.133]
["bitfinex","SOLUSD",1644694694809,14.81,97.44,97.362,5.133]
["bitfinex","SOLUSD",1644694695012,14.81,97.44,97.361,5.133]
["bitfinex","SOLUSD",1644694695211,5.133,97.439,97.36,15.4053]
["bitfinex","SOLUSD",1644694696212,122.4170266,97.438,97.353,0.024]
["bitfinex","SOLUSD",1644694696414,5.133,97.437,97.345,0.024]
["bitfinex","SOLUSD",1644694696613,50.13071898,97.437,97.353,0.024]
["bitfinex","SOLUSD",1644694696912,50.13071898,97.437,97.344,5.133]
["bitfinex","SOLUSD",1644694696913,122.4170266,97.436,97.345,0.024]
["bitfinex","SOLUSD",1644694697120,15.4084,97.43,97.345,0.024]
["bitfinex","SOLUSD",1644694697315,45.23328764,97.419,97.345,0.024]
["bitfinex","SOLUSD",1644694697517,5.134,97.418,97.344,5.133]
["bitfinex","SOLUSD",1644694697916,7.75790296,97.418,97.344,5.133]
["bitfinex","SOLUSD",1644694698115,2.62390296,97.417,97.344,5.133]
["bitfinex","SOLUSD",1644694698316,101.6,97.415,97.304,5.134]
["bitfinex","SOLUSD",1644694698517,101.6,97.415,97.304,0.024]
["bitfinex","SOLUSD",1644694698518,5.135,97.414,97.304,0.024]
["bitfinex","SOLUSD",1644694698717,30.224,97.4,97.305,0.024]
["bitfinex","SOLUSD",1644694698915,101.6,97.398,97.302,35.59565253]
["bitfinex","SOLUSD",1644694699115,101.6,97.396,97.302,0.024]
["bitfinex","SOLUSD",1644694699316,5.136,97.395,97.282,0.024]
["bitfinex","SOLUSD",1644694699516,14.81,97.38,97.286,0.024]
["bitfinex","SOLUSD",1644694699715,14.81,97.38,97.262,28.2279]
["bitfinex","SOLUSD",1644694699716,106.736,97.379,97.287,0.024]
["bitfinex","SOLUSD",1644694700117,50.12315029,97.378,97.282,41.25443651]
["bitfinex","SOLUSD",1644694700316,5.136,97.377,97.283,0.024]
["bitfinex","SOLUSD",1644694700516,101.6,97.376,97.283,0.024]
["bitfinex","SOLUSD",1644694700716,5.136,97.375,97.283,0.024]
["bitfinex","SOLUSD",1644694700916,15.4193,97.37,97.283,0.024]
["bitfinex","SOLUSD",1644694701116,5.136,97.369,97.284,5.136]
["bitfinex","SOLUSD",1644694701318,15.04990296,97.369,97.285,0.024]
["bitfinex","SOLUSD",1644694701518,2.62390296,97.368,97.285,0.024]
["bitfinex","SOLUSD",1644694701716,5.136,97.367,97.286,0.024]
["bitfinex","SOLUSD",1644694702215,5.136,97.367,97.283,0.024]
["bitfinex","SOLUSD",1644694702818,15.4196,97.36,97.283,0.024]
["bitfinex","SOLUSD",1644694703019,14.81,97.35,97.284,5.136]
["bitfinex","SOLUSD",1644694703218,14.81,97.35,97.284,5.16]
["bitfinex","SOLUSD",1644694703419,14.81,97.35,97.284,5.136]
["bitfinex","SOLUSD",1644694703920,47.33338831,97.359,97.284,5.136]
["bitfinex","SOLUSD",1644694704121,5.136,97.358,97.283,5.136]
["bitfinex","SOLUSD",1644694704320,14.81,97.35,97.282,41.23043651]
["bitfinex","SOLUSD",1644694704520,14.81,97.35,97.283,5.136]
["bitfinex","SOLUSD",1644694704723,14.81,97.35,97.284,0.25]
["bitfinex","SOLUSD",1644694704920,14.81,97.35,97.285,5.136]
["bitfinex","SOLUSD",1644694705828,14.81,97.35,97.286,101.6]
["bitfinex","SOLUSD",1644694706026,5.136,97.389,97.287,5.136]
["bitfinex","SOLUSD",1644694706227,14.81,97.38,97.288,47.9053]
["bitfinex","SOLUSD",1644694706423,14.81,97.38,97.289,101.624]
["bitfinex","SOLUSD",1644694706625,14.81,97.38,97.29,0.024]
["bitfinex","SOLUSD",1644694706824,14.81,97.38,97.291,101.6]
["bitfinex","SOLUSD",1644694707424,1.41347418,97.377,97.292,0.024]
["bitfinex","SOLUSD",1644694707625,5.136,97.376,97.292,0.024]
["bitfinex","SOLUSD",1644694707827,14.81,97.38,97.293,5.136]
["bitfinex","SOLUSD",1644694708126,14.81,97.38,97.294,0.024]
["bitfinex","SOLUSD",1644694708325,5.136,97.379,97.295,5.136]
["bitfinex","SOLUSD",1644694708525,5.136,97.379,97.296,0.024]
["bitfinex","SOLUSD",1644694708827,5.136,97.379,97.3,15.4143]
["bitfinex","SOLUSD",1644694709024,5.136,97.379,97.301,6.4156068]
["bitfinex","SOLUSD",1644694709524,2.62390296,97.378,97.301,6.4156068]
["bitfinex","SOLUSD",1644694709723,5.136,97.377,97.301,6.4156068]
["bitfinex","SOLUSD",1644694709924,5.136,97.377,97.302,5.136]
["bitfinex","SOLUSD",1644694710125,5.136,97.379,97.302,5.136]
["bitfinex","SOLUSD",1644694711329,1.41347418,97.384,97.301,6.4396068]
["bitfinex","SOLUSD",1644694711529,1.41347418,97.384,97.301,6.4156068]
["bitfinex","SOLUSD",1644694711530,14.81,97.38,97.301,6.4156068]
["bitfinex","SOLUSD",1644694711726,14.81,97.38,97.302,0.024]
["bitfinex","SOLUSD",1644694711926,14.81,97.38,97.301,6.4156068]
["bitfinex","SOLUSD",1644694712127,14.81,97.38,97.31,15.4132]
["bitfinex","SOLUSD",1644694712528,14.81,97.38,97.311,101.6]
["bitfinex","SOLUSD",1644694713527,14.81,97.38,97.312,5.136]
["bitfinex","SOLUSD",1644694715226,14.81,97.38,97.311,5.136]
["bitfinex","SOLUSD",1644694716027,14.81,97.38,97.31,15.4132]
["bitfinex","SOLUSD",1644694716227,5.136,97.388,97.31,15.4132]
["bitfinex","SOLUSD",1644694716431,1.41347418,97.387,97.31,15.4132]
["bitfinex","SOLUSD",1644694716627,1.41347418,97.392,97.311,5.136]
["bitfinex","SOLUSD",1644694716828,5.136,97.417,97.311,5.136]
["bitfinex","SOLUSD",1644694716829,1.41347418,97.396,97.33,15.4095]
["bitfinex","SOLUSD",1644694717028,1.41347418,97.399,97.331,24.1932]
["bitfinex","SOLUSD",1644694717227,1.41347418,97.403,97.332,35.791611]
["bitfinex","SOLUSD",1644694717430,1.41347418,97.403,97.333,5.134]
["bitfinex","SOLUSD",1644694717628,1.41347418,97.395,97.332,137.391611]
["bitfinex","SOLUSD",1644694717829,1.41347418,97.397,97.332,137.391611]
["bitfinex","SOLUSD",1644694718030,1.41347418,97.396,97.332,137.391611]
["bitfinex","SOLUSD",1644694718233,5.135,97.395,97.332,137.391611]
["bitfinex","SOLUSD",1644694718431,1.41347418,97.395,97.333,0.024]
["bitfinex","SOLUSD",1644694718634,5.135,97.394,97.332,35.791611]
["bitfinex","SOLUSD",1644694719031,1.41347418,97.391,97.332,35.791611]
["bitfinex","SOLUSD",1644694719230,1.41347418,97.382,97.332,35.791611]
["bitfinex","SOLUSD",1644694719432,14.81,97.4,97.332,35.791611]
["bitfinex","SOLUSD",1644694719433,1.41347418,97.38,97.332,35.791611]
["bitfinex","SOLUSD",1644694720335,1.41347418,97.379,97.332,35.791611]
["bitfinex","SOLUSD",1644694720533,16.22347418,97.38,97.332,35.791611]
["bitfinex","SOLUSD",1644694721236,1.41347418,97.378,97.332,35.791611]
["bitfinex","SOLUSD",1644694721435,1.41347418,97.378,97.301,0.024]
["bitfinex","SOLUSD",1644694721637,1.41347418,97.375,97.3,15.4134]
["bitfinex","SOLUSD",1644694721838,1.41347418,97.375,97.3,15.4374]
["bitfinex","SOLUSD",1644694722046,1.41347418,97.375,97.3,15.4134]
["bitfinex","SOLUSD",1644694722336,1.41347418,97.375,97.301,35.18879933]
["bitfinex","SOLUSD",1644694722736,1.41347418,97.37,97.301,35.18879933]
["bitfinex","SOLUSD",1644694723036,1.41347418,97.37,97.302,23.8657]
["bitfinex","SOLUSD",1644694723440,1.41347418,97.371,97.302,23.8657]
["bitfinex","SOLUSD",1644694723638,1.41347418,97.373,97.31,15.4129]
["bitfinex","SOLUSD",1644694723836,1.41347418,97.375,97.311,5.136]
["bitfinex","SOLUSD",1644694724037,1.41347418,97.376,97.311,5.136]
["bitfinex","SOLUSD",1644694724337,1.41347418,97.376,97.31,15.4129]
["bitfinex","SOLUSD",1644694724539,1.41347418,97.373,97.311,5.136]
["bitfinex","SOLUSD",1644694724738,1.41347418,97.374,97.311,5.16]
["bitfinex","SOLUSD",1644694724936,1.41347418,97.375,97.311,5.136]
["bitfinex","SOLUSD",1644694725138,1.41347418,97.375,97.312,0.024]
["bitfinex","SOLUSD",1644694725337,1.41347418,97.375,97.313,5.136]
["bitfinex","SOLUSD",1644694725537,1.41347418,97.375,97.311,5.136]
["bitfinex","SOLUSD",1644694725737,1.41347418,97.372,97.31,15.4129]
["bitfinex","SOLUSD",1644694725938,1.41347418,97.372,97.311,5.16]
["bitfinex","SOLUSD",1644694726141,1.41347418,97.372,97.31,15.4129]
["bitfinex","SOLUSD",1644694726339,1.41347418,97.375,97.31,15.4129]
["bitfinex","SOLUSD",1644694726539,1.41347418,97.375,97.311,5.159]
["bitfinex","SOLUSD",1644694726739,1.41347418,97.374,97.312,101.6]
["bitfinex","SOLUSD",1644694726941,1.41347418,97.374,97.312,101.624]
["bitfinex","SOLUSD",1644694727140,1.41347418,97.377,97.312,101.6]
["bitfinex","SOLUSD",1644694727340,0.00915138,97.376,97.32,15.4115]
["bitfinex","SOLUSD",1644694727640,5.136,97.422,97.322,101.6]
["bitfinex","SOLUSD",1644694727838,5.136,97.422,97.321,24.2847]
["bitfinex","SOLUSD",1644694727839,0.02639238,97.429,97.324,101.6]
["bitfinex","SOLUSD",1644694728040,0.02639238,97.428,97.324,101.6]
["bitfinex","SOLUSD",1644694728340,0.02639238,97.429,97.325,11.0677698]
["bitfinex","SOLUSD",1644694728540,0.02639238,97.429,97.33,15.4068]
["bitfinex","SOLUSD",1644694728541,0.02639238,97.428,97.33,15.4068]
["bitfinex","SOLUSD",1644694728742,5.134,97.427,97.331,0.024]
["bitfinex","SOLUSD",1644694728941,7.75790296,97.427,97.327,0.024]
["bitfinex","SOLUSD",1644694729143,0.02639238,97.429,97.327,0.024]
["bitfinex","SOLUSD",1644694729144,2.62390296,97.426,97.327,0.024]
["bitfinex","SOLUSD",1644694729342,37.53806279,97.424,97.327,0.024]
["bitfinex","SOLUSD",1644694729561,5.134,97.423,97.327,0.024]
["bitfinex","SOLUSD",1644694729764,24.9953,97.422,97.328,5.134]
["bitfinex","SOLUSD",1644694729968,5.134,97.421,97.329,0.024]
["bitfinex","SOLUSD",1644694730365,5.134,97.421,97.33,5.134]
["bitfinex","SOLUSD",1644694730564,5.134,97.421,97.327,5.158]
["bitfinex","SOLUSD",1644694730765,5.134,97.421,97.34,15.4076]
["bitfinex","SOLUSD",1644694731064,5.134,97.421,97.342,35.18879933]
["bitfinex","SOLUSD",1644694731666,5.134,97.421,97.342,44.51879933]
["bitfinex","SOLUSD",1644694731866,7.75790296,97.446,97.35,15.4068]
["bitfinex","SOLUSD",1644694732065,0.02625945,97.428,97.35,15.4068]
["bitfinex","SOLUSD",1644694732266,5.133,97.47,97.351,2.62390296]
["bitfinex","SOLUSD",1644694732466,38.25120066,97.483,97.351,104.22390296]
["bitfinex","SOLUSD",1644694732664,38.25120066,97.483,97.353,101.6]
["bitfinex","SOLUSD",1644694732866,14.81,97.48,97.354,5.132]
["bitfinex","SOLUSD",1644694733068,5.132,97.479,97.354,5.132]
["bitfinex","SOLUSD",1644694733265,5.132,97.479,97.355,48.9809]
["bitfinex","SOLUSD",1644694733466,5.132,97.479,97.36,14.81]
["bitfinex","SOLUSD",1644694733667,2.62390296,97.478,97.361,5.132]
["bitfinex","SOLUSD",1644694733870,5.132,97.477,97.381,35.18879933]
["bitfinex","SOLUSD",1644694734068,5.132,97.477,97.382,130.8411]
["bitfinex","SOLUSD",1644694734466,2.62390296,97.476,97.382,130.8411]
["bitfinex","SOLUSD",1644694734967,2.62390296,97.476,97.382,130.3411]
["bitfinex","SOLUSD",1644694735267,5.131,97.475,97.383,0.25]
["bitfinex","SOLUSD",1644694735667,5.131,97.475,97.39,15.4003]
["bitfinex","SOLUSD",1644694735868,2.62390296,97.476,97.391,5.131]
["bitfinex","SOLUSD",1644694736169,5.131,97.475,97.384,5.131]
["bitfinex","SOLUSD",1644694736370,5.131,97.482,97.391,5.131]
["bitfinex","SOLUSD",1644694736568,38.25120066,97.483,97.392,23.1881]
["bitfinex","SOLUSD",1644694736869,38.25120066,97.483,97.401,11.0437698]
["bitfinex","SOLUSD",1644694737068,40.87510362,97.483,97.402,24.4514]
["bitfinex","SOLUSD",1644694737269,5.131,97.482,97.402,24.4514]
["bitfinex","SOLUSD",1644694737470,5.131,97.482,97.401,11.0437698]
["bitfinex","SOLUSD",1644694737670,20.1670266,97.481,97.401,11.0437698]
["bitfinex","SOLUSD",1644694737869,5.131,97.48,97.401,11.0437698]
["bitfinex","SOLUSD",1644694738069,22.56490296,97.48,97.401,11.0437698]
["bitfinex","SOLUSD",1644694738269,2.62390296,97.479,97.401,11.0437698]
["bitfinex","SOLUSD",1644694738469,15.4026,97.47,97.401,11.0437698]
["bitfinex","SOLUSD",1644694738670,43.96900712,97.468,97.401,11.0437698]
["bitfinex","SOLUSD",1644694738870,5.131,97.467,97.401,11.0437698]
["bitfinex","SOLUSD",1644694739273,2.62390296,97.466,97.401,11.0437698]
["bitfinex","SOLUSD",1644694739469,5.131,97.465,97.401,11.0437698]
["bitfinex","SOLUSD",1644694739870,2.62390296,97.464,97.392,23.1881]
["bitfinex","SOLUSD",1644694741074,5.131,97.463,97.392,23.1881]
["bitfinex","SOLUSD",1644694742176,7.95610746,97.463,97.392,23.1881]
["bitfinex","SOLUSD",1644694742580,5.51798267,97.462,97.392,23.1881]
["bitfinex","SOLUSD",1644694743078,8.34309013,97.463,97.392,23.1881]
["bitfinex","SOLUSD",1644694743275,5.51798267,97.463,97.392,23.1881]
["bitfinex","SOLUSD",1644694744584,5.51798267,97.463,97.393,5.132]
["bitfinex","SOLUSD",1644694744779,5.131,97.462,97.392,23.1881]
["bitfinex","SOLUSD",1644694745178,5.51798267,97.461,97.392,23.1881]
["bitfinex","SOLUSD",1644694745377,5.51798267,97.461,97.393,5.132]
["bitfinex","SOLUSD",1644694745577,5.51798267,97.463,97.393,5.132]
["bitfinex","SOLUSD",1644694746981,5.51798267,97.467,97.393,5.132]
["bitfinex","SOLUSD",1644694747280,10.64898267,97.467,97.393,5.132]
["bitfinex","SOLUSD",1644694747480,5.51798267,97.466,97.393,5.132]
["bitfinex","SOLUSD",1644694747679,2.82510746,97.464,97.393,5.132]
["bitfinex","SOLUSD",1644694747980,5.131,97.463,97.392,23.1881]
["bitfinex","SOLUSD",1644694748180,5.51798267,97.462,97.392,23.1881]
["bitfinex","SOLUSD",1644694748580,5.132,97.461,97.392,23.1881]
["bitfinex","SOLUSD",1644694748782,20.32798267,97.46,97.392,23.1881]
["bitfinex","SOLUSD",1644694749082,5.51798267,97.459,97.392,23.1881]
["bitfinex","SOLUSD",1644694749382,10.64998267,97.459,97.392,23.1881]
["bitfinex","SOLUSD",1644694749580,5.132,97.459,97.392,23.1881]
["bitfinex","SOLUSD",1644694749783,5.52170033,97.458,97.392,23.1881]
["bitfinex","SOLUSD",1644694750181,5.52170033,97.459,97.392,23.1881]
["bitfinex","SOLUSD",1644694751283,5.52170033,97.459,97.388,23.6495]
["bitfinex","SOLUSD",1644694751483,2.62390296,97.458,97.388,23.6495]
["bitfinex","SOLUSD",1644694751682,2.82510746,97.456,97.388,23.6495]
["bitfinex","SOLUSD",1644694751886,5.132,97.455,97.388,23.6495]
["bitfinex","SOLUSD",1644694752084,7.75590296,97.455,97.388,23.6495]
["bitfinex","SOLUSD",1644694752283,39.6694225,97.453,97.387,45.11585005]
["bitfinex","SOLUSD",1644694752485,14.81,97.45,97.363,23.8003]
["bitfinex","SOLUSD",1644694752688,10.68097373,97.449,97.364,22.6239]
["bitfinex","SOLUSD",1644694753088,5.52170033,97.448,97.364,22.6239]
["bitfinex","SOLUSD",1644694753286,5.1592734,97.447,97.364,22.6239]
["bitfinex","SOLUSD",1644694753487,5.54797373,97.446,97.365,33.93789779]
["bitfinex","SOLUSD",1644694753987,5.133,97.445,97.365,33.93789779]
["bitfinex","SOLUSD",1644694754188,10.65470033,97.445,97.365,39.07089779]
["bitfinex","SOLUSD",1644694754389,5.52170033,97.444,97.365,39.07089779]
["bitfinex","SOLUSD",1644694754587,5.133,97.443,97.365,39.07089779]
["bitfinex","SOLUSD",1644694754787,5.133,97.443,97.366,0.25]
["bitfinex","SOLUSD",1644694754992,5.52170033,97.442,97.367,5.133]
["bitfinex","SOLUSD",1644694755190,0.0262734,97.446,97.367,5.133]
["bitfinex","SOLUSD",1644694755389,5.54797373,97.449,97.367,5.133]
["bitfinex","SOLUSD",1644694755590,2.85138086,97.446,97.367,5.133]
["bitfinex","SOLUSD",1644694755790,2.82510746,97.445,97.366,5.133]
["bitfinex","SOLUSD",1644694755990,2.82510746,97.442,97.365,33.93789779]
["bitfinex","SOLUSD",1644694756191,2.82510746,97.44,97.365,33.93789779]
["bitfinex","SOLUSD",1644694756390,2.82510746,97.438,97.365,33.93789779]
["bitfinex","SOLUSD",1644694756590,38.02062399,97.437,97.365,33.93789779]
["bitfinex","SOLUSD",1644694756790,10.65470033,97.436,97.365,33.93789779]
["bitfinex","SOLUSD",1644694757192,5.52170033,97.435,97.365,33.93789779]
["bitfinex","SOLUSD",1644694757390,5.52170033,97.435,97.366,5.133]
["bitfinex","SOLUSD",1644694757590,5.52170033,97.436,97.366,5.133]
["bitfinex","SOLUSD",1644694757991,2.82510746,97.429,97.344,0.024]
["bitfinex","SOLUSD",1644694758193,14.81,97.42,97.352,0.024]
["bitfinex","SOLUSD",1644694758393,10.65570033,97.419,97.342,24.0853]
["bitfinex","SOLUSD",1644694758594,13.27960329,97.419,97.342,24.0613]
["bitfinex","SOLUSD",1644694758793,53.65963861,97.418,97.342,24.0613]
["bitfinex","SOLUSD",1644694758994,5.134,97.417,97.342,24.0613]
["bitfinex","SOLUSD",1644694759196,10.65570033,97.417,97.342,24.0613]
["bitfinex","SOLUSD",1644694759393,5.52170033,97.416,97.342,24.0613]
["bitfinex","SOLUSD",1644694759599,15.4123,97.41,97.336,0.024]
["bitfinex","SOLUSD",1644694759793,15.4123,97.41,97.314,0.024]
["bitfinex","SOLUSD",1644694759794,14.81,97.4,97.314,0.024]
["bitfinex","SOLUSD",1644694759993,13.48180779,97.399,97.314,0.024]
["bitfinex","SOLUSD",1644694760195,2.82510746,97.396,97.314,0.024]
["bitfinex","SOLUSD",1644694760393,2.82510746,97.393,97.298,0.024]
["bitfinex","SOLUSD",1644694760593,14.81,97.39,97.299,0.024]
["bitfinex","SOLUSD",1644694760797,131.8258,97.39,97.3,15.414]
["bitfinex","SOLUSD",1644694760993,5.136,97.389,97.301,5.16]
["bitfinex","SOLUSD",1644694761192,5.136,97.389,97.302,0.024]
["bitfinex","SOLUSD",1644694761397,131.8258,97.39,97.303,5.136]
["bitfinex","SOLUSD",1644694761592,5.136,97.388,97.301,0.024]
["bitfinex","SOLUSD",1644694761793,5.136,97.389,97.303,0.024]
["bitfinex","SOLUSD",1644694761993,5.136,97.387,97.301,0.024]
["bitfinex","SOLUSD",1644694762197,7.75990296,97.388,97.301,0.024]
["bitfinex","SOLUSD",1644694762394,2.62390296,97.388,97.301,0.024]
["bitfinex","SOLUSD",1644694762593,7.75990296,97.387,97.301,0.024]
["bitfinex","SOLUSD",1644694762796,2.62390296,97.387,97.301,0.024]
["bitfinex","SOLUSD",1644694762994,5.136,97.386,97.301,0.024]
["bitfinex","SOLUSD",1644694763596,5.136,97.389,97.302,5.136]
["bitfinex","SOLUSD",1644694763796,5.136,97.389,97.303,0.024]
["bitfinex","SOLUSD",1644694764195,5.136,97.389,97.304,4.636]
["bitfinex","SOLUSD",1644694764395,5.136,97.389,97.302,5.16]
["bitfinex","SOLUSD",1644694764596,30.2258,97.39,97.301,5.16]
["bitfinex","SOLUSD",1644694764798,30.2258,97.39,97.302,0.024]
["bitfinex","SOLUSD",1644694764995,30.2258,97.39,97.303,5.136]
["bitfinex","SOLUSD",1644694765399,30.2258,97.39,97.304,0.024]
["bitfinex","SOLUSD",1644694765596,30.2258,97.39,97.305,5.136]
["bitfinex","SOLUSD",1644694765796,30.2258,97.39,97.302,5.136]
["bitfinex","SOLUSD",1644694765997,30.2258,97.39,97.303,0.024]
["bitfinex","SOLUSD",1644694766197,5.136,97.389,97.303,0.024]
["bitfinex","SOLUSD",1644694766495,30.2258,97.39,97.304,5.136]
["bitfinex","SOLUSD",1644694766696,5.136,97.389,97.305,0.024]
["bitfinex","SOLUSD",1644694766898,5.136,97.389,97.3,15.414]
["bitfinex","SOLUSD",1644694766899,5.136,97.389,97.306,5.136]
["bitfinex","SOLUSD",1644694767096,30.2258,97.39,97.306,5.136]
["bitfinex","SOLUSD",1644694767097,2.62390296,97.388,97.306,5.136]
["bitfinex","SOLUSD",1644694767399,5.136,97.388,97.307,0.024]
["bitfinex","SOLUSD",1644694767598,5.136,97.389,97.307,0.024]
["bitfinex","SOLUSD",1644694767799,7.75990296,97.389,97.307,0.024]
["bitfinex","SOLUSD",1644694767997,2.62390296,97.388,97.307,0.024]
["bitfinex","SOLUSD",1644694768197,5.136,97.387,97.307,0.024]
["bitfinex","SOLUSD",1644694768405,5.136,97.387,97.306,5.16]
["bitfinex","SOLUSD",1644694769201,7.75990296,97.387,97.306,5.16]
["bitfinex","SOLUSD",1644694769799,7.75990296,97.387,97.306,0.024]
["bitfinex","SOLUSD",1644694770002,7.75990296,97.387,97.299,5.16]
["bitfinex","SOLUSD",1644694770200,23.7171,97.386,97.299,0.024]
["bitfinex","SOLUSD",1644694770400,5.136,97.385,97.3,5.136]
["bitfinex","SOLUSD",1644694770600,5.136,97.385,97.301,0.024]
["bitfinex","SOLUSD",1644694774002,23.7171,97.386,97.302,5.136]
["bitfinex","SOLUSD",1644694774202,46.66863257,97.379,97.302,5.136]
["bitfinex","SOLUSD",1644694774409,46.66863257,97.379,97.303,0.024]
["bitfinex","SOLUSD",1644694774603,5.136,97.378,97.299,0.024]
["bitfinex","SOLUSD",1644694774802,5.136,97.378,97.298,33.80770367]
["bitfinex","SOLUSD",1644694775004,2.62390296,97.377,97.299,5.136]
["bitfinex","SOLUSD",1644694775204,15.4186,97.37,97.299,0.024]
["bitfinex","SOLUSD",1644694775407,15.4186,97.37,97.298,33.78370367]
["bitfinex","SOLUSD",1644694775408,5.136,97.369,97.298,0.024]
["bitfinex","SOLUSD",1644694775608,101.6,97.359,97.294,0.024]
["bitfinex","SOLUSD",1644694775808,113.18,97.359,97.276,0.024]
["bitfinex","SOLUSD",1644694776005,11.58,97.359,97.269,0.024]
["bitfinex","SOLUSD",1644694776205,7.76190296,97.358,97.267,5.162]
["bitfinex","SOLUSD",1644694776407,34.25596241,97.357,97.268,44.25884295]
["bitfinex","SOLUSD",1644694776604,5.138,97.356,97.268,44.25884295]
["bitfinex","SOLUSD",1644694776806,15.4223,97.35,97.269,0.024]
["bitfinex","SOLUSD",1644694777004,14.81,97.35,97.269,5.162]
["bitfinex","SOLUSD",1644694777204,14.81,97.35,97.269,5.412]
["bitfinex","SOLUSD",1644694777406,14.81,97.35,97.27,15.4193]
["bitfinex","SOLUSD",1644694778608,5.138,97.385,97.272,101.6]
["bitfinex","SOLUSD",1644694778808,23.0019,97.398,97.301,101.6]
["bitfinex","SOLUSD",1644694779011,23.0019,97.398,97.302,48.4678]
["bitfinex","SOLUSD",1644694779209,14.81,97.4,97.303,5.136]
["bitfinex","SOLUSD",1644694779409,14.81,97.4,97.304,0.024]
["bitfinex","SOLUSD",1644694779711,14.81,97.4,97.304,1.99772618]
["bitfinex","SOLUSD",1644694779712,5.136,97.399,97.304,1.99772618]
["bitfinex","SOLUSD",1644694779911,2.82510746,97.417,97.305,7.78390296]
["bitfinex","SOLUSD",1644694780116,5.58692357,97.419,97.305,7.78390296]
["bitfinex","SOLUSD",1644694780310,5.58692357,97.424,97.31,30.2231]
["bitfinex","SOLUSD",1644694780513,2.82510746,97.433,97.311,5.159]
["bitfinex","SOLUSD",1644694780714,45.82794233,97.432,97.312,101.6]
["bitfinex","SOLUSD",1644694780910,2.82510746,97.433,97.313,5.158]
["bitfinex","SOLUSD",1644694781111,5.58692357,97.431,97.314,101.624]
["bitfinex","SOLUSD",1644694781312,8.43830443,97.437,97.316,101.6]
["bitfinex","SOLUSD",1644694781515,10.72092357,97.43,97.32,14.81]
["bitfinex","SOLUSD",1644694781711,0.0262734,97.433,97.321,0.024]
["bitfinex","SOLUSD",1644694781912,5.134,97.432,97.34,15.4061]
["bitfinex","SOLUSD",1644694782112,5.58692357,97.431,97.341,59.02167742]
["bitfinex","SOLUSD",1644694782311,5.58692357,97.431,97.342,0.024]
["bitfinex","SOLUSD",1644694782513,5.134,97.431,97.342,0.024]
["bitfinex","SOLUSD",1644694782911,5.134,97.432,97.342,0.024]
["bitfinex","SOLUSD",1644694783114,0.0262734,97.433,97.342,0.024]
["bitfinex","SOLUSD",1644694783419,0.0262734,97.438,97.35,30.2163]
["bitfinex","SOLUSD",1644694783614,0.0262734,97.44,97.35,30.2163]
["bitfinex","SOLUSD",1644694783812,0.0262734,97.437,97.351,2.62390296]
["bitfinex","SOLUSD",1644694784014,0.0262734,97.439,97.351,2.62390296]
["bitfinex","SOLUSD",1644694784213,0.0262734,97.436,97.351,104.22390296]
["bitfinex","SOLUSD",1644694784417,0.0262734,97.438,97.351,104.22390296]
["bitfinex","SOLUSD",1644694784614,0.0262734,97.435,97.352,2.62390296]
["bitfinex","SOLUSD",1644694784813,0.0262734,97.437,97.37,15.4016]
["bitfinex","SOLUSD",1644694785014,0.0262734,97.434,97.371,55.94378174]
["bitfinex","SOLUSD",1644694785213,5.1592734,97.445,97.371,55.94378174]
["bitfinex","SOLUSD",1644694785413,5.59395676,97.444,97.371,55.94378174]
["bitfinex","SOLUSD",1644694785616,5.133,97.443,97.371,55.94378174]
["bitfinex","SOLUSD",1644694785913,5.59395676,97.442,97.371,55.94378174]
["bitfinex","SOLUSD",1644694786115,5.1592734,97.446,97.371,55.94378174]
["bitfinex","SOLUSD",1644694786312,5.133,97.442,97.371,55.94378174]
["bitfinex","SOLUSD",1644694786516,5.59482738,97.441,97.371,55.94378174]
["bitfinex","SOLUSD",1644694786714,5.59482738,97.445,97.372,0.25]
["bitfinex","SOLUSD",1644694787013,37.01743755,97.447,97.372,0.25]
["bitfinex","SOLUSD",1644694787415,5.59831035,97.446,97.372,0.25]
["bitfinex","SOLUSD",1644694787620,5.59831035,97.446,97.372,101.85]
["bitfinex","SOLUSD",1644694787814,5.59831035,97.446,97.372,0.25]
["bitfinex","SOLUSD",1644694788014,5.62458375,97.45,97.372,0.25]
["bitfinex","SOLUSD",1644694788218,5.59831035,97.45,97.372,0.25]
["bitfinex","SOLUSD",1644694788615,40.71182029,97.449,97.372,0.25]
["bitfinex","SOLUSD",1644694788816,40.71182029,97.449,97.373,5.132]
["bitfinex","SOLUSD",1644694790725,5.132,97.448,97.371,55.94378174]
["bitfinex","SOLUSD",1644694791723,2.62390296,97.447,97.371,55.94378174]
["bitfinex","SOLUSD",1644694791923,10.72054201,97.446,97.371,55.94378174]
["bitfinex","SOLUSD",1644694792324,2.62390296,97.445,97.371,55.94378174]
["bitfinex","SOLUSD",1644694792523,5.133,97.444,97.371,55.94378174]
["bitfinex","SOLUSD",1644694792724,5.58854201,97.443,97.371,55.94378174]
["bitfinex","SOLUSD",1644694792922,106.733,97.442,97.371,55.94378174]
["bitfinex","SOLUSD",1644694793122,5.58854201,97.441,97.371,55.94378174]
["bitfinex","SOLUSD",1644694793328,106.733,97.44,97.371,55.94378174]
["bitfinex","SOLUSD",1644694793526,106.733,97.44,97.35,15.4061]
["bitfinex","SOLUSD",1644694793725,8.23692332,97.439,97.351,23.6122]
["bitfinex","SOLUSD",1644694793925,10.71974696,97.438,97.351,23.6122]
["bitfinex","SOLUSD",1644694794125,5.61302036,97.437,97.351,23.6122]
["bitfinex","SOLUSD",1644694794326,14.81,97.43,97.351,23.6122]
["bitfinex","SOLUSD",1644694794525,38.53437143,97.429,97.352,42.77396472]
["bitfinex","SOLUSD",1644694794726,49.25411839,97.429,97.352,42.77396472]
["bitfinex","SOLUSD",1644694794925,8.21064992,97.428,97.352,42.77396472]
["bitfinex","SOLUSD",1644694795125,5.133,97.427,97.352,42.77396472]
["bitfinex","SOLUSD",1644694795326,13.34364992,97.427,97.352,42.77396472]
["bitfinex","SOLUSD",1644694795528,8.21064992,97.426,97.352,42.77396472]
["bitfinex","SOLUSD",1644694795726,8.21064992,97.426,97.342,0.024]
["bitfinex","SOLUSD",1644694795727,101.6,97.419,97.342,0.024]
["bitfinex","SOLUSD",1644694795938,199.91,97.41,97.323,0.024]
["bitfinex","SOLUSD",1644694796132,2.82510746,97.392,97.324,0.024]
["bitfinex","SOLUSD",1644694796331,14.81,97.38,97.273,0.024]
["bitfinex","SOLUSD",1644694796532,14.81,97.37,97.273,0.024]
["bitfinex","SOLUSD",1644694796731,116.41,97.37,97.273,39.08928521]
["bitfinex","SOLUSD",1644694797031,7.75990296,97.369,97.274,0.024]
["bitfinex","SOLUSD",1644694797434,2.62390296,97.368,97.274,0.024]
["bitfinex","SOLUSD",1644694797639,5.136,97.367,97.274,0.024]
["bitfinex","SOLUSD",1644694797839,15.4209,97.36,97.274,0.024]
["bitfinex","SOLUSD",1644694798141,5.136,97.359,97.274,0.024]
["bitfinex","SOLUSD",1644694798338,7.75990296,97.359,97.274,0.024]
["bitfinex","SOLUSD",1644694798541,2.62390296,97.358,97.274,0.024]
["bitfinex","SOLUSD",1644694798745,5.136,97.357,97.274,0.024]
["bitfinex","SOLUSD",1644694799342,30.2309,97.36,97.274,0.024]
["bitfinex","SOLUSD",1644694799545,14.81,97.36,97.28,15.418]
["bitfinex","SOLUSD",1644694800345,14.81,97.36,97.281,0.25]
["bitfinex","SOLUSD",1644694800644,23.0688,97.379,97.29,15.4153]
["bitfinex","SOLUSD",1644694800861,23.0688,97.379,97.282,5.136]
["bitfinex","SOLUSD",1644694800862,23.0688,97.379,97.291,28.9025]
["bitfinex","SOLUSD",1644694801065,23.0688,97.379,97.291,23.7665]
["bitfinex","SOLUSD",1644694801260,23.0688,97.379,97.293,7.16728392]
["bitfinex","SOLUSD",1644694801461,23.0688,97.379,97.295,101.6]
["bitfinex","SOLUSD",1644694801666,23.0688,97.379,97.296,5.16]
["bitfinex","SOLUSD",1644694801865,23.0688,97.379,97.3,15.4148]
["bitfinex","SOLUSD",1644694802068,23.0688,97.379,97.302,101.6]
["bitfinex","SOLUSD",1644694802263,23.0688,97.379,97.303,5.136]
["bitfinex","SOLUSD",1644694802668,5.136,97.389,97.304,24.1024]
["bitfinex","SOLUSD",1644694802864,24.4489,97.399,97.305,101.6]
["bitfinex","SOLUSD",1644694803063,2.62390296,97.41,97.31,15.4129]
["bitfinex","SOLUSD",1644694803266,5.135,97.414,97.311,101.624]
["bitfinex","SOLUSD",1644694803464,14.81,97.42,97.311,101.6]
["bitfinex","SOLUSD",1644694803670,14.81,97.42,97.304,24.1024]
["bitfinex","SOLUSD",1644694803671,14.81,97.42,97.313,101.6]
["bitfinex","SOLUSD",1644694804067,5.135,97.432,97.315,39.06528521]
["bitfinex","SOLUSD",1644694804266,0.0262734,97.434,97.317,101.6]
["bitfinex","SOLUSD",1644694804470,26.04860296,97.446,97.32,14.81]
["bitfinex","SOLUSD",1644694804471,5.57933393,97.439,97.32,14.81]
["bitfinex","SOLUSD",1644694804666,0.0262734,97.434,97.321,5.158]
["bitfinex","SOLUSD",1644694804869,0.0262734,97.438,97.322,0.024]
["bitfinex","SOLUSD",1644694805067,0.0262734,97.434,97.323,5.134]
["bitfinex","SOLUSD",1644694805269,0.0262734,97.437,97.323,5.134]
["bitfinex","SOLUSD",1644694805566,0.0262734,97.434,97.324,0.024]
["bitfinex","SOLUSD",1644694805769,0.0262734,97.436,97.331,7.16728392]
["bitfinex","SOLUSD",1644694805973,0.0262734,97.433,97.332,49.6476]
["bitfinex","SOLUSD",1644694806175,5.134,97.445,97.332,54.8056]
["bitfinex","SOLUSD",1644694806176,0.0262734,97.435,97.332,54.8056]
["bitfinex","SOLUSD",1644694806371,0.0262734,97.444,97.333,101.624]
["bitfinex","SOLUSD",1644694806572,0.0262734,97.434,97.334,5.158]
["bitfinex","SOLUSD",1644694806772,0.0262734,97.443,97.34,14.81]
["bitfinex","SOLUSD",1644694806971,0.0262734,97.433,97.341,5.157]
["bitfinex","SOLUSD",1644694807169,0.0262734,97.442,97.341,5.157]
["bitfinex","SOLUSD",1644694807371,0.0262734,97.449,97.342,101.6]
["bitfinex","SOLUSD",1644694807571,0.0262734,97.441,97.342,101.6]
["bitfinex","SOLUSD",1644694807771,0.0262734,97.448,97.361,35.35508126]
["bitfinex","SOLUSD",1644694807971,5.58483102,97.459,97.361,35.35508126]
["bitfinex","SOLUSD",1644694807972,5.58483102,97.459,97.363,101.6]
["bitfinex","SOLUSD",1644694808172,0.0264456,97.447,97.363,101.6]
["bitfinex","SOLUSD",1644694808373,0.0264456,97.458,97.364,24.534]
["bitfinex","SOLUSD",1644694808576,0.0264456,97.446,97.364,24.534]
["bitfinex","SOLUSD",1644694808783,0.0264456,97.457,97.364,24.534]
["bitfinex","SOLUSD",1644694808980,0.0264456,97.47,97.364,24.534]
["bitfinex","SOLUSD",1644694809181,0.0264456,97.456,97.38,15.4009]
["bitfinex","SOLUSD",1644694809383,45.70439816,97.45,97.364,24.534]
["bitfinex","SOLUSD",1644694809585,8.41075875,97.449,97.361,35.35508126]
["bitfinex","SOLUSD",1644694809783,2.82510746,97.446,97.361,35.35508126]
["bitfinex","SOLUSD",1644694809984,2.82510746,97.442,97.361,35.35508126]
["bitfinex","SOLUSD",1644694810284,47.51307004,97.429,97.337,0.024]
["bitfinex","SOLUSD",1644694810484,47.51307004,97.429,97.336,0.024]
["bitfinex","SOLUSD",1644694810693,15.4089,97.42,97.336,0.024]
["bitfinex","SOLUSD",1644694810888,14.81,97.41,97.336,0.024]
["bitfinex","SOLUSD",1644694811089,14.81,97.41,97.321,0.024]
["bitfinex","SOLUSD",1644694811390,40.98262902,97.408,97.321,0.024]
["bitfinex","SOLUSD",1644694811591,5.135,97.407,97.301,0.274]
["bitfinex","SOLUSD",1644694811789,7.75890296,97.407,97.301,0.25]
["bitfinex","SOLUSD",1644694812015,2.62390296,97.406,97.302,0.024]
["bitfinex","SOLUSD",1644694812214,2.62390296,97.406,97.302,106.759]
["bitfinex","SOLUSD",1644694812614,5.135,97.405,97.302,101.624]
["bitfinex","SOLUSD",1644694812817,5.135,97.405,97.31,15.4132]
["bitfinex","SOLUSD",1644694813015,2.62390296,97.426,97.311,101.624]
["bitfinex","SOLUSD",1644694813215,5.135,97.425,97.313,101.6]
["bitfinex","SOLUSD",1644694813415,0.0264456,97.433,97.314,0.024]
["bitfinex","SOLUSD",1644694813715,5.134,97.432,97.314,0.024]
["bitfinex","SOLUSD",1644694813918,5.134,97.432,97.314,4.55591839]
["bitfinex","SOLUSD",1644694814116,5.134,97.432,97.315,0.024]
["bitfinex","SOLUSD",1644694814719,15.4073,97.43,97.315,0.024]
["bitfinex","SOLUSD",1644694814920,15.4073,97.43,97.34,15.4081]
["bitfinex","SOLUSD",1644694815121,15.4073,97.43,97.341,5.134]
["bitfinex","SOLUSD",1644694815318,15.4073,97.43,97.321,0.024]
["bitfinex","SOLUSD",1644694815319,5.134,97.429,97.321,5.158]
["bitfinex","SOLUSD",1644694815518,5.134,97.429,97.322,0.024]
["bitfinex","SOLUSD",1644694815719,5.134,97.429,97.324,101.6]
["bitfinex","SOLUSD",1644694815919,5.134,97.429,97.325,5.134]
["bitfinex","SOLUSD",1644694816119,5.134,97.429,97.326,48.9121]
["bitfinex","SOLUSD",1644694816321,5.134,97.429,97.327,5.134]
["bitfinex","SOLUSD",1644694816623,15.4073,97.43,97.328,101.6]
["bitfinex","SOLUSD",1644694816821,5.134,97.429,97.35,15.4069]
["bitfinex","SOLUSD",1644694817021,5.134,97.429,97.351,166.48759063]
["bitfinex","SOLUSD",1644694817420,15.4054,97.45,97.352,5.133]
["bitfinex","SOLUSD",1644694817421,0.0264456,97.433,97.352,5.133]
["bitfinex","SOLUSD",1644694817620,0.0264456,97.435,97.353,101.6]
["bitfinex","SOLUSD",1644694817820,0.0264456,97.439,97.353,101.6]
["bitfinex","SOLUSD",1644694818021,5.1594456,97.449,97.353,101.6]
["bitfinex","SOLUSD",1644694818222,0.0264456,97.438,97.353,101.6]
["bitfinex","SOLUSD",1644694818420,5.61635977,97.448,97.353,101.6]
["bitfinex","SOLUSD",1644694818621,0.0264456,97.437,97.353,101.6]
["bitfinex","SOLUSD",1644694818821,0.0264456,97.447,97.36,15.405]
["bitfinex","SOLUSD",1644694819021,0.0264456,97.436,97.361,101.6]
["bitfinex","SOLUSD",1644694819223,0.0264456,97.446,97.361,131.3055]
["bitfinex","SOLUSD",1644694819421,38.18332822,97.448,97.361,24.5725]
["bitfinex","SOLUSD",1644694819624,0.0264456,97.445,97.361,24.5725]
["bitfinex","SOLUSD",1644694819821,15.4058,97.44,97.361,24.5725]
["bitfinex","SOLUSD",1644694820227,13.3502934,97.439,97.361,24.5725]
["bitfinex","SOLUSD",1644694820423,5.133,97.438,97.361,24.5725]
["bitfinex","SOLUSD",1644694820625,15.4058,97.44,97.361,24.5725]
["bitfinex","SOLUSD",1644694820829,15.4058,97.44,97.362,5.133]
["bitfinex","SOLUSD",1644694821023,5.133,97.439,97.361,24.5725]
["bitfinex","SOLUSD",1644694822628,8.21856614,97.438,97.361,24.5725]
["bitfinex","SOLUSD",1644694822826,15.4075,97.43,97.361,24.5725]
["bitfinex","SOLUSD",1644694823026,35.04162574,97.429,97.361,24.5725]
["bitfinex","SOLUSD",1644694823225,5.133,97.428,97.361,24.5725]
["bitfinex","SOLUSD",1644694826836,35.04162574,97.429,97.361,24.5725]
["bitfinex","SOLUSD",1644694827031,5.61025642,97.428,97.361,24.5725]
["bitfinex","SOLUSD",1644694827832,14.81,97.43,97.361,24.5725]
["bitfinex","SOLUSD",1644694828033,14.81,97.43,97.362,5.133]
["bitfinex","SOLUSD",1644694828234,5.1594456,97.437,97.363,101.6]
["bitfinex","SOLUSD",1644694828434,5.133,97.437,97.365,101.6]
["bitfinex","SOLUSD",1644694828836,5.133,97.437,97.366,10.8922785]
["bitfinex","SOLUSD",1644694829836,5.133,97.437,97.37,15.4035]
["bitfinex","SOLUSD",1644694830036,45.94505097,97.444,97.371,5.133]
["bitfinex","SOLUSD",1644694830237,5.61370438,97.443,97.372,22.6912]
["bitfinex","SOLUSD",1644694830439,5.61370438,97.443,97.373,5.133]
["bitfinex","SOLUSD",1644694830637,2.82510746,97.438,97.373,5.133]
["bitfinex","SOLUSD",1644694830837,2.82510746,97.433,97.372,22.6912]
["bitfinex","SOLUSD",1644694831042,34.27987445,97.429,97.372,22.6912]
["bitfinex","SOLUSD",1644694831241,2.82510746,97.426,97.372,22.6912]
["bitfinex","SOLUSD",1644694832044,2.82510746,97.427,97.372,22.6912]
["bitfinex","SOLUSD",1644694832242,2.82510746,97.425,97.372,22.6912]
["bitfinex","SOLUSD",1644694832642,2.82510746,97.424,97.372,22.6912]
["bitfinex","SOLUSD",1644694832942,2.82510746,97.423,97.372,22.6912]
["bitfinex","SOLUSD",1644694833143,2.82510746,97.424,97.372,22.6912]
["bitfinex","SOLUSD",1644694833544,2.82510746,97.424,97.353,5.133]
["bitfinex","SOLUSD",1644694833744,101.6,97.419,97.353,5.133]
["bitfinex","SOLUSD",1644694833945,101.6,97.417,97.322,0.024]
["bitfinex","SOLUSD",1644694834145,2.82510746,97.395,97.332,0.024]
["bitfinex","SOLUSD",1644694834344,14.81,97.38,97.295,29.6739]
["bitfinex","SOLUSD",1644694834549,10.74870438,97.409,97.295,29.6739]
["bitfinex","SOLUSD",1644694834550,14.81,97.37,97.296,37.85454925]
["bitfinex","SOLUSD",1644694834745,14.81,97.37,97.3,15.4148]
["bitfinex","SOLUSD",1644694834945,14.81,97.37,97.301,5.136]
["bitfinex","SOLUSD",1644694836947,14.81,97.37,97.31,15.4132]
["bitfinex","SOLUSD",1644694837150,14.81,97.37,97.311,8.40201988]
["bitfinex","SOLUSD",1644694837349,5.136,97.394,97.312,5.136]
["bitfinex","SOLUSD",1644694837550,14.81,97.39,97.312,29.2383]
["bitfinex","SOLUSD",1644694837750,14.81,97.39,97.313,0.25]
["bitfinex","SOLUSD",1644694838771,14.81,97.39,97.32,15.4115]
["bitfinex","SOLUSD",1644694840469,14.81,97.39,97.321,5.135]
["bitfinex","SOLUSD",1644694841273,14.81,97.39,97.32,15.4115]
["bitfinex","SOLUSD",1644694841871,46.99425888,97.389,97.32,15.4115]
["bitfinex","SOLUSD",1644694842169,46.99425888,97.389,97.315,5.135]
["bitfinex","SOLUSD",1644694842170,58.01425888,97.389,97.315,5.135]
["bitfinex","SOLUSD",1644694842377,58.01425888,97.389,97.314,5.136]
["bitfinex","SOLUSD",1644694842571,58.01425888,97.389,97.313,5.386]
["bitfinex","SOLUSD",1644694843672,58.01425888,97.389,97.312,24.1023]
["bitfinex","SOLUSD",1644694843673,5.136,97.388,97.312,24.1023]
["bitfinex","SOLUSD",1644694843873,13.58865256,97.388,97.312,24.1023]
["bitfinex","SOLUSD",1644694844273,2.82510746,97.383,97.312,24.1023]
["bitfinex","SOLUSD",1644694844476,14.81,97.38,97.312,24.1023]
["bitfinex","SOLUSD",1644694844876,5.8287496,97.379,97.312,24.1023]
["bitfinex","SOLUSD",1644694845077,5.136,97.379,97.312,24.1023]
["bitfinex","SOLUSD",1644694847276,8.44525826,97.378,97.312,24.1023]
["bitfinex","SOLUSD",1644694847479,1.41918162,97.356,97.312,24.1023]
["bitfinex","SOLUSD",1644694847685,1.41918162,97.358,97.312,24.1023]
["bitfinex","SOLUSD",1644694847879,1.41918162,97.359,97.312,24.1023]
["bitfinex","SOLUSD",1644694848078,1.41918162,97.36,97.313,34.32015853]
["bitfinex","SOLUSD",1644694848476,38.32623991,97.369,97.313,34.32015853]
["bitfinex","SOLUSD",1644694848477,1.41918162,97.361,97.313,34.32015853]
["bitfinex","SOLUSD",1644694848878,30.2262,97.38,97.313,34.32015853]
["bitfinex","SOLUSD",1644694848879,1.41918162,97.362,97.313,34.32015853]
["bitfinex","SOLUSD",1644694850479,1.41918162,97.359,97.313,34.32015853]
["bitfinex","SOLUSD",1644694850779,1.41918162,97.36,97.313,34.32015853]
["bitfinex","SOLUSD",1644694851779,1.41918162,97.361,97.313,34.32015853]
["bitfinex","SOLUSD",1644694852982,1.41918162,97.36,97.313,34.32015853]
["bitfinex","SOLUSD",1644694853683,1.41918162,97.361,97.313,34.32015853]
["bitfinex","SOLUSD",1644694854085,1.41918162,97.36,97.313,34.32015853]
["bitfinex","SOLUSD",1644694855188,1.41918162,97.361,97.313,34.32015853]
["bitfinex","SOLUSD",1644694855890,19.946,97.36,97.297,5.136]
["bitfinex","SOLUSD",1644694856292,1.41918162,97.353,97.273,0.024]
["bitfinex","SOLUSD",1644694856490,14.81,97.35,97.28,0.024]
["bitfinex","SOLUSD",1644694856688,14.81,97.35,97.273,24.9149]
["bitfinex","SOLUSD",1644694856689,16.22918162,97.35,97.274,5.138]
["bitfinex","SOLUSD",1644694856890,16.22918162,97.35,97.274,44.78616976]
["bitfinex","SOLUSD",1644694857390,1.41918162,97.349,97.274,44.78616976]
["bitfinex","SOLUSD",1644694857990,42.4050459,97.348,97.274,44.78616976]
["bitfinex","SOLUSD",1644694858190,1.41918162,97.347,97.274,44.78616976]
["bitfinex","SOLUSD",1644694858792,4.04308458,97.346,97.274,5.138]
["bitfinex","SOLUSD",1644694859091,1.41918162,97.336,97.274,5.138]
["bitfinex","SOLUSD",1644694859291,1.41918162,97.336,97.273,24.9149]
["bitfinex","SOLUSD",1644694859292,1.41918162,97.333,97.273,24.9149]
["bitfinex","SOLUSD",1644694859691,5.138,97.332,97.273,24.9149]
["bitfinex","SOLUSD",1644694859894,1.41918162,97.326,97.274,40.0174306]
["bitfinex","SOLUSD",1644694860092,11.43,97.326,97.274,40.0174306]
["bitfinex","SOLUSD",1644694860294,12.84918162,97.326,97.274,40.0174306]
["bitfinex","SOLUSD",1644694860693,11.43,97.326,97.274,40.0174306]
["bitfinex","SOLUSD",1644694862493,1.41918162,97.325,97.274,40.0174306]
["bitfinex","SOLUSD",1644694862996,1.41918162,97.326,97.274,40.0174306]
["bitfinex","SOLUSD",1644694863193,1.41918162,97.327,97.274,40.0174306]
["bitfinex","SOLUSD",1644694863392,1.41918162,97.326,97.274,40.0174306]
["bitfinex","SOLUSD",1644694863593,1.41918162,97.327,97.274,40.0174306]
["bitfinex","SOLUSD",1644694864894,1.41918162,97.329,97.274,40.0174306]
["bitfinex","SOLUSD",1644694865696,1.41918162,97.329,97.273,24.9149]
["bitfinex","SOLUSD",1644694865897,1.41918162,97.329,97.259,5.138]
["bitfinex","SOLUSD",1644694865898,1.41918162,97.329,97.259,0.024]
["bitfinex","SOLUSD",1644694866198,1.41918162,97.327,97.252,23.2425]
["bitfinex","SOLUSD",1644694866397,30.2338,97.33,97.252,23.2185]
["bitfinex","SOLUSD",1644694866398,1.41918162,97.326,97.252,23.2185]
["bitfinex","SOLUSD",1644694866800,1.41918162,97.326,97.253,44.18500393]
["bitfinex","SOLUSD",1644694867001,5.139,97.325,97.253,44.18500393]
["bitfinex","SOLUSD",1644694867398,6.55818162,97.325,97.253,44.18500393]
["bitfinex","SOLUSD",1644694867599,1.41918162,97.325,97.253,44.18500393]
["bitfinex","SOLUSD",1644694867801,1.41918162,97.324,97.253,44.18500393]
["bitfinex","SOLUSD",1644694868002,15.4252,97.32,97.253,44.18500393]
["bitfinex","SOLUSD",1644694868200,5.139,97.319,97.253,44.18500393]
["bitfinex","SOLUSD",1644694868399,46.15646705,97.318,97.253,44.18500393]
["bitfinex","SOLUSD",1644694868798,46.15646705,97.318,97.231,0.024]
["bitfinex","SOLUSD",1644694868799,53.90646705,97.318,97.231,0.024]
["bitfinex","SOLUSD",1644694869005,15.4269,97.31,97.231,0.024]
["bitfinex","SOLUSD",1644694869298,101.6,97.316,97.227,5.139]
["bitfinex","SOLUSD",1644694869299,14.81,97.3,97.228,0.024]
["bitfinex","SOLUSD",1644694869498,14.81,97.3,97.227,5.139]
["bitfinex","SOLUSD",1644694869499,1.41918162,97.296,97.227,5.139]
["bitfinex","SOLUSD",1644694869698,10.79,97.296,97.227,5.139]
["bitfinex","SOLUSD",1644694869899,1.41918162,97.294,97.228,33.36791517]
["bitfinex","SOLUSD",1644694870703,1.41918162,97.293,97.228,33.36791517]
["bitfinex","SOLUSD",1644694871308,1.41918162,97.294,97.228,33.36791517]
["bitfinex","SOLUSD",1644694871505,35.09893833,97.295,97.229,5.14]
["bitfinex","SOLUSD",1644694872726,101.6,97.289,97.229,5.14]
["bitfinex","SOLUSD",1644694872927,101.6,97.279,97.229,5.14]
["bitfinex","SOLUSD",1644694873130,101.6,97.277,97.229,5.14]
["bitfinex","SOLUSD",1644694873529,5.141,97.276,97.229,5.14]
["bitfinex","SOLUSD",1644694873729,101.6,97.275,97.229,5.14]
["bitfinex","SOLUSD",1644694874431,101.6,97.269,97.229,0.0001]
["bitfinex","SOLUSD",1644694874633,1.41918162,97.261,97.229,0.0001]
["bitfinex","SOLUSD",1644694874831,101.6,97.259,97.229,0.0001]
["bitfinex","SOLUSD",1644694875431,2.62390296,97.259,97.229,0.0001]
["bitfinex","SOLUSD",1644694875635,14.81,97.26,97.229,0.0001]
["bitfinex","SOLUSD",1644694875835,14.81,97.26,97.166,101.6]
["bitfinex","SOLUSD",1644694876038,1.41918162,97.281,97.167,5.167]
["bitfinex","SOLUSD",1644694876233,14.81,97.28,97.167,101.6]
["bitfinex","SOLUSD",1644694876433,63.2589739,97.28,97.169,101.6]
["bitfinex","SOLUSD",1644694876632,63.2589739,97.28,97.168,1.62390296]
["bitfinex","SOLUSD",1644694876832,15.434,97.27,97.18,15.4336]
["bitfinex","SOLUSD",1644694877033,63.2589739,97.28,97.181,6.5846325]
["bitfinex","SOLUSD",1644694877234,63.2589739,97.28,97.182,47.8417]
["bitfinex","SOLUSD",1644694877434,63.2589739,97.28,97.183,5.142]
["bitfinex","SOLUSD",1644694877633,63.2589739,97.28,97.183,5.166]
["bitfinex","SOLUSD",1644694878434,63.2589739,97.28,97.183,7.78990296]
["bitfinex","SOLUSD",1644694878435,14.81,97.28,97.183,7.78990296]
["bitfinex","SOLUSD",1644694878838,2.62390296,97.279,97.2,15.4302]
["bitfinex","SOLUSD",1644694879037,5.142,97.279,97.201,24.7289]
["bitfinex","SOLUSD",1644694879437,48.58403452,97.278,97.201,24.7289]
["bitfinex","SOLUSD",1644694879640,5.141,97.277,97.201,24.7289]
["bitfinex","SOLUSD",1644694881243,15.4337,97.27,97.201,24.7289]
["bitfinex","SOLUSD",1644694881442,5.142,97.269,97.201,24.7289]
["bitfinex","SOLUSD",1644694882242,5.142,97.269,97.183,0.024]
["bitfinex","SOLUSD",1644694882443,15.4356,97.26,97.183,0.024]
["bitfinex","SOLUSD",1644694882642,6.56118162,97.259,97.182,23.1826]
["bitfinex","SOLUSD",1644694882843,14.81,97.25,97.182,23.1826]
["bitfinex","SOLUSD",1644694883043,47.64083141,97.248,97.182,23.1826]
["bitfinex","SOLUSD",1644694883280,47.64083141,97.248,97.181,6.5846325]
["bitfinex","SOLUSD",1644694883281,47.64083141,97.248,97.16,0.024]
["bitfinex","SOLUSD",1644694883444,29.1923,97.247,97.172,0.024]
["bitfinex","SOLUSD",1644694883641,29.1923,97.247,97.153,0.024]
["bitfinex","SOLUSD",1644694883844,29.1923,97.247,97.153,0.274]
["bitfinex","SOLUSD",1644694884045,30.61148162,97.247,97.153,0.274]
["bitfinex","SOLUSD",1644694884242,29.1923,97.247,97.153,36.77690761]
["bitfinex","SOLUSD",1644694884642,30.61148162,97.247,97.153,36.52690761]
["bitfinex","SOLUSD",1644694884843,15.4383,97.24,97.153,36.52690761]
["bitfinex","SOLUSD",1644694885043,30.2483,97.24,97.153,36.52690761]
["bitfinex","SOLUSD",1644694885246,32.87220296,97.24,97.153,36.52690761]
["bitfinex","SOLUSD",1644694885443,1.41918162,97.239,97.153,36.52690761]
["bitfinex","SOLUSD",1644694885642,5.144,97.239,97.153,36.52690761]
["bitfinex","SOLUSD",1644694886049,5.144,97.239,97.16,15.4368]
["bitfinex","SOLUSD",1644694886242,14.81,97.24,97.16,15.4368]
["bitfinex","SOLUSD",1644694886443,14.81,97.24,97.161,5.144]
["bitfinex","SOLUSD",1644694886645,14.81,97.24,97.161,5.394]
["bitfinex","SOLUSD",1644694887744,14.81,97.24,97.17,15.4354]
["bitfinex","SOLUSD",1644694887944,14.81,97.24,97.171,5.143]
["bitfinex","SOLUSD",1644694890349,14.81,97.24,97.18,15.4338]
["bitfinex","SOLUSD",1644694890747,2.62390296,97.239,97.166,0.024]
["bitfinex","SOLUSD",1644694890946,1.41918162,97.237,97.163,23.236]
["bitfinex","SOLUSD",1644694891149,1.41918162,97.227,97.163,23.236]
["bitfinex","SOLUSD",1644694891349,1.41918162,97.222,97.163,23.236]
["bitfinex","SOLUSD",1644694891547,1.41918162,97.223,97.163,23.236]
["bitfinex","SOLUSD",1644694892149,14.81,97.22,97.163,22.736]
["bitfinex","SOLUSD",1644694892347,0.25,97.219,97.163,22.736]
["bitfinex","SOLUSD",1644694893754,5.144,97.218,97.163,22.736]
["bitfinex","SOLUSD",1644694893951,0.25,97.219,97.163,22.736]
["bitfinex","SOLUSD",1644694894149,5.144,97.218,97.163,22.736]
["bitfinex","SOLUSD",1644694895153,6.56318162,97.218,97.163,22.736]
["bitfinex","SOLUSD",1644694895354,0.25,97.219,97.163,22.736]
["bitfinex","SOLUSD",1644694897960,1.41918162,97.211,97.163,22.736]
["bitfinex","SOLUSD",1644694898365,0.25,97.219,97.163,22.736]
["bitfinex","SOLUSD",1644694898366,1.41918162,97.214,97.163,22.736]
["bitfinex","SOLUSD",1644694898561,0.25,97.219,97.13,15.4403]
["bitfinex","SOLUSD",1644694898562,14.81,97.21,97.146,5.168]
["bitfinex","SOLUSD",1644694898763,1.41918162,97.2,97.131,22.8123]
["bitfinex","SOLUSD",1644694898963,0.25,97.219,97.131,22.7883]
["bitfinex","SOLUSD",1644694898964,14.81,97.19,97.131,22.7883]
["bitfinex","SOLUSD",1644694899163,1.41918162,97.196,97.133,101.6]
["bitfinex","SOLUSD",1644694899361,45.21253181,97.197,97.134,5.144]
["bitfinex","SOLUSD",1644694899560,1.41918162,97.203,97.133,35.58384645]
["bitfinex","SOLUSD",1644694899766,1.41918162,97.195,97.133,35.58384645]
["bitfinex","SOLUSD",1644694899964,1.41918162,97.196,97.133,35.58384645]
["bitfinex","SOLUSD",1644694900166,14.81,97.19,97.134,5.144]
["bitfinex","SOLUSD",1644694901567,14.81,97.19,97.133,35.58384645]
["bitfinex","SOLUSD",1644694901766,43.26567775,97.189,97.133,35.58384645]
["bitfinex","SOLUSD",1644694902164,14.81,97.19,97.133,35.58384645]
["bitfinex","SOLUSD",1644694902564,0.25,97.189,97.133,35.58384645]
["bitfinex","SOLUSD",1644694905370,1.41918162,97.196,97.134,5.146]
["bitfinex","SOLUSD",1644694905571,1.41918162,97.197,97.134,0.25]
["bitfinex","SOLUSD",1644694905789,1.41918162,97.199,97.14,15.4398]
["bitfinex","SOLUSD",1644694905991,5.144,97.229,97.142,66.0]
["bitfinex","SOLUSD",1644694906192,2.82510746,97.231,97.143,22.5814]
["bitfinex","SOLUSD",1644694906391,2.82510746,97.231,97.151,9.22954106]
["bitfinex","SOLUSD",1644694906591,2.82510746,97.242,97.152,5.144]
["bitfinex","SOLUSD",1644694906793,2.82510746,97.257,97.152,7.79190296]
["bitfinex","SOLUSD",1644694906991,7.96810746,97.258,97.153,0.024]
["bitfinex","SOLUSD",1644694907292,7.96810746,97.258,97.17,15.4329]
["bitfinex","SOLUSD",1644694907293,2.82510746,97.251,97.17,15.4329]
["bitfinex","SOLUSD",1644694907494,2.82510746,97.249,97.171,28.4242]
["bitfinex","SOLUSD",1644694907693,2.82510746,97.254,97.171,31.04810296]
["bitfinex","SOLUSD",1644694907892,2.82510746,97.255,97.172,0.024]
["bitfinex","SOLUSD",1644694908093,2.82510746,97.255,97.173,5.142]
["bitfinex","SOLUSD",1644694908293,2.82510746,97.252,97.174,34.04978606]
["bitfinex","SOLUSD",1644694908496,2.82510746,97.251,97.174,34.04978606]
["bitfinex","SOLUSD",1644694908694,2.82510746,97.251,97.174,36.67368902]
["bitfinex","SOLUSD",1644694908894,2.82510746,97.251,97.18,15.4328]
["bitfinex","SOLUSD",1644694909096,2.82510746,97.254,97.18,15.4328]
["bitfinex","SOLUSD",1644694909297,2.82510746,97.254,97.181,0.024]
["bitfinex","SOLUSD",1644694909495,2.82510746,97.254,97.18,15.4328]
["bitfinex","SOLUSD",1644694909896,2.82510746,97.255,97.18,15.4328]
["bitfinex","SOLUSD",1644694910097,2.82510746,97.256,97.18,15.4568]
["bitfinex","SOLUSD",1644694910298,2.82510746,97.253,97.18,15.4328]
["bitfinex","SOLUSD",1644694910500,2.82510746,97.259,97.181,2.64790296]
["bitfinex","SOLUSD",1644694910698,5.83819131,97.264,97.2,15.4295]
["bitfinex","SOLUSD",1644694910899,2.82510746,97.27,97.2,10.42]
["bitfinex","SOLUSD",1644694911101,2.82510746,97.267,97.2,10.42]
["bitfinex","SOLUSD",1644694911304,2.82510746,97.267,97.174,34.04978606]
["bitfinex","SOLUSD",1644694911305,2.62390296,97.263,97.183,0.024]
["bitfinex","SOLUSD",1644694911501,15.4411,97.23,97.175,0.024]
["bitfinex","SOLUSD",1644694911699,5.83819131,97.229,97.174,34.04978606]
["bitfinex","SOLUSD",1644694912302,7.76690296,97.228,97.147,0.024]
["bitfinex","SOLUSD",1644694912503,5.83819131,97.227,97.15,15.4386]
["bitfinex","SOLUSD",1644694912907,2.82510746,97.242,97.15,15.4386]
["bitfinex","SOLUSD",1644694913102,2.82510746,97.24,97.151,29.3101]
["bitfinex","SOLUSD",1644694913304,2.82510746,97.242,97.151,29.3341]
["bitfinex","SOLUSD",1644694913504,5.144,97.239,97.152,43.58601949]
["bitfinex","SOLUSD",1644694913705,5.144,97.241,97.153,0.024]
["bitfinex","SOLUSD",1644694914107,5.83912172,97.24,97.153,0.024]
["bitfinex","SOLUSD",1644694914303,5.83912172,97.24,97.154,5.144]
["bitfinex","SOLUSD",1644694914507,2.82510746,97.247,97.155,0.024]
["bitfinex","SOLUSD",1644694914706,5.144,97.239,97.155,0.024]
["bitfinex","SOLUSD",1644694914905,30.2481,97.25,97.16,15.4368]
["bitfinex","SOLUSD",1644694914906,49.11285252,97.238,97.16,15.4368]
["bitfinex","SOLUSD",1644694915107,49.11285252,97.238,97.161,0.024]
["bitfinex","SOLUSD",1644694915108,5.83912172,97.237,97.161,0.024]
["bitfinex","SOLUSD",1644694915309,5.83912172,97.237,97.16,15.4368]
["bitfinex","SOLUSD",1644694915310,5.144,97.236,97.16,15.4368]
["bitfinex","SOLUSD",1644694915907,5.144,97.237,97.16,15.4368]
["bitfinex","SOLUSD",1644694916509,14.81,97.24,97.16,15.4368]
["bitfinex","SOLUSD",1644694916710,14.81,97.24,97.161,5.144]
["bitfinex","SOLUSD",1644694916912,14.81,97.24,97.161,5.168]
["bitfinex","SOLUSD",1644694917114,14.81,97.24,97.17,15.4351]
["bitfinex","SOLUSD",1644694917314,101.6,97.238,97.153,0.024]
["bitfinex","SOLUSD",1644694917515,5.144,97.237,97.153,0.024]
["bitfinex","SOLUSD",1644694917712,2.62390296,97.238,97.154,5.144]
["bitfinex","SOLUSD",1644694917913,14.81,97.24,97.155,0.024]
["bitfinex","SOLUSD",1644694918115,5.83932344,97.239,97.155,0.024]
["bitfinex","SOLUSD",1644694918314,5.83932344,97.239,97.156,5.144]
["bitfinex","SOLUSD",1644694918515,5.144,97.238,97.16,15.4362]
["bitfinex","SOLUSD",1644694918715,14.81,97.24,97.161,101.6]
["bitfinex","SOLUSD",1644694919117,14.81,97.24,97.162,2.62390296]
["bitfinex","SOLUSD",1644694919515,14.81,97.24,97.163,24.0057]
["bitfinex","SOLUSD",1644694919717,14.81,97.24,97.164,0.25]
["bitfinex","SOLUSD",1644694919916,14.81,97.24,97.181,1.25136802]
["bitfinex","SOLUSD",1644694921016,14.81,97.24,97.182,5.143]
["bitfinex","SOLUSD",1644694921215,14.81,97.27,97.183,101.6]
["bitfinex","SOLUSD",1644694921415,2.82510746,97.276,97.184,28.7672]
["bitfinex","SOLUSD",1644694921616,30.2435,97.28,97.185,0.024]
["bitfinex","SOLUSD",1644694921818,5.83728282,97.275,97.186,5.142]
["bitfinex","SOLUSD",1644694922017,5.83728282,97.275,97.187,0.024]
["bitfinex","SOLUSD",1644694922216,5.83728282,97.274,97.187,0.024]
["bitfinex","SOLUSD",1644694922417,5.83728282,97.274,97.188,5.142]
["bitfinex","SOLUSD",1644694922615,5.83728282,97.279,97.186,5.166]
["bitfinex","SOLUSD",1644694922816,5.83728282,97.279,97.19,15.4318]
["bitfinex","SOLUSD",1644694923017,5.83728282,97.279,97.191,5.142]
["bitfinex","SOLUSD",1644694923217,5.83728282,97.279,97.191,5.166]
["bitfinex","SOLUSD",1644694923418,5.83728282,97.279,97.192,0.024]
["bitfinex","SOLUSD",1644694923619,5.83728282,97.279,97.193,5.142]
["bitfinex","SOLUSD",1644694923818,5.83728282,97.279,97.2,15.4305]
["bitfinex","SOLUSD",1644694924020,5.83728282,97.279,97.201,43.56201949]
["bitfinex","SOLUSD",1644694925242,14.81,97.28,97.201,43.56201949]
["bitfinex","SOLUSD",1644694925443,14.81,97.28,97.201,43.58601949]
["bitfinex","SOLUSD",1644694925643,5.83712158,97.279,97.202,23.3959]
["bitfinex","SOLUSD",1644694925943,101.6,97.279,97.202,23.3959]
["bitfinex","SOLUSD",1644694926144,5.83726741,97.278,97.201,43.58601949]
["bitfinex","SOLUSD",1644694926343,10.97826741,97.278,97.201,43.56201949]
["bitfinex","SOLUSD",1644694926643,5.83726741,97.277,97.201,43.56201949]
["bitfinex","SOLUSD",1644694927045,5.83726741,97.278,97.202,5.141]
["bitfinex","SOLUSD",1644694927744,5.83726741,97.279,97.203,23.1091]
["bitfinex","SOLUSD",1644694928345,30.2423,97.28,97.203,23.1091]
["bitfinex","SOLUSD",1644694928545,14.81,97.28,97.204,5.141]
["bitfinex","SOLUSD",1644694929646,14.81,97.28,97.21,15.429]
["bitfinex","SOLUSD",1644694929849,14.81,97.3,97.211,101.6]
["bitfinex","SOLUSD",1644694930052,14.81,97.32,97.211,7.78890296]
["bitfinex","SOLUSD",1644694930249,5.83474755,97.319,97.211,4.665]
["bitfinex","SOLUSD",1644694930449,5.83474755,97.319,97.212,19.49567341]
["bitfinex","SOLUSD",1644694930648,14.81,97.32,97.214,101.6]
["bitfinex","SOLUSD",1644694930849,2.82510746,97.332,97.231,1.25136802]
["bitfinex","SOLUSD",1644694931048,2.82510746,97.334,97.232,23.8358]
["bitfinex","SOLUSD",1644694931248,5.139,97.331,97.232,28.9748]
["bitfinex","SOLUSD",1644694931447,5.139,97.339,97.232,28.9748]
["bitfinex","SOLUSD",1644694931648,8.65985086,97.338,97.233,101.6]
["bitfinex","SOLUSD",1644694931849,5.139,97.337,97.233,104.22390296]
["bitfinex","SOLUSD",1644694932047,14.81,97.34,97.234,5.139]
["bitfinex","SOLUSD",1644694932249,14.81,97.34,97.25,15.422]
["bitfinex","SOLUSD",1644694932447,14.81,97.34,97.251,23.5048]
["bitfinex","SOLUSD",1644694932652,14.81,97.34,97.251,26.12870296]
["bitfinex","SOLUSD",1644694932849,14.81,97.34,97.253,36.20237157]
["bitfinex","SOLUSD",1644694933047,14.81,97.34,97.254,5.138]
["bitfinex","SOLUSD",1644694933249,47.92247974,97.349,97.254,5.138]
["bitfinex","SOLUSD",1644694933748,5.83364682,97.348,97.27,15.4189]
["bitfinex","SOLUSD",1644694933950,5.83364682,97.348,97.271,13.74901594]
["bitfinex","SOLUSD",1644694934151,2.82510746,97.356,97.271,16.3729189]
["bitfinex","SOLUSD",1644694934351,5.138,97.355,97.272,23.2361]
["bitfinex","SOLUSD",1644694934550,23.5792,97.367,97.272,25.86000296]
["bitfinex","SOLUSD",1644694934752,10.96914319,97.366,97.273,24.0047]
["bitfinex","SOLUSD",1644694935051,45.36165961,97.365,97.273,24.0047]
["bitfinex","SOLUSD",1644694935253,10.96914319,97.364,97.273,24.0047]
["bitfinex","SOLUSD",1644694935450,5.83314319,97.363,97.273,24.0047]
["bitfinex","SOLUSD",1644694935650,5.136,97.362,97.273,24.0047]
["bitfinex","SOLUSD",1644694935850,5.136,97.362,97.28,15.4175]
["bitfinex","SOLUSD",1644694936051,5.83314319,97.361,97.28,15.4175]
["bitfinex","SOLUSD",1644694936450,5.136,97.36,97.28,15.4175]
["bitfinex","SOLUSD",1644694936854,5.136,97.364,97.28,15.4175]
["bitfinex","SOLUSD",1644694938157,39.52851642,97.365,97.281,5.136]
["bitfinex","SOLUSD",1644694938956,39.52851642,97.365,97.281,4.136]
["bitfinex","SOLUSD",1644694942667,2.62390296,97.364,97.281,4.136]
["bitfinex","SOLUSD",1644694942866,106.736,97.363,97.28,15.4175]
["bitfinex","SOLUSD",1644694943293,14.81,97.36,97.274,5.136]
["bitfinex","SOLUSD",1644694943590,14.81,97.36,97.273,24.0047]
["bitfinex","SOLUSD",1644694943591,101.6,97.358,97.273,24.0047]
["bitfinex","SOLUSD",1644694943790,10.96995272,97.357,97.273,24.0047]
["bitfinex","SOLUSD",1644694944091,5.83395272,97.356,97.273,24.0047]
["bitfinex","SOLUSD",1644694944291,5.136,97.355,97.231,5.136]
["bitfinex","SOLUSD",1644694944491,28.56785272,97.354,97.235,88.421639]
["bitfinex","SOLUSD",1644694944692,101.6,97.339,97.235,88.671639]
["bitfinex","SOLUSD",1644694944891,34.34543393,97.337,97.24,15.423]
["bitfinex","SOLUSD",1644694945293,36.96933689,97.337,97.24,15.423]
["bitfinex","SOLUSD",1644694945897,2.62390296,97.337,97.24,15.423]
["bitfinex","SOLUSD",1644694946098,14.81,97.34,97.27,15.4196]
["bitfinex","SOLUSD",1644694946411,2.82510746,97.364,97.271,29.6797]
["bitfinex","SOLUSD",1644694946597,5.139,97.356,97.271,24.5417]
["bitfinex","SOLUSD",1644694946799,5.136,97.366,97.271,24.5417]
["bitfinex","SOLUSD",1644694946998,5.83340149,97.365,97.272,11.59575147]
["bitfinex","SOLUSD",1644694947296,22.5112,97.367,97.272,8.97184851]
["bitfinex","SOLUSD",1644694947297,5.83340149,97.366,97.272,8.97184851]
["bitfinex","SOLUSD",1644694947896,5.83340149,97.366,97.28,15.4175]
["bitfinex","SOLUSD",1644694948097,5.83340149,97.366,97.281,5.136]
["bitfinex","SOLUSD",1644694948300,8.65850895,97.366,97.273,5.136]
["bitfinex","SOLUSD",1644694948697,2.82510746,97.363,97.273,5.136]
["bitfinex","SOLUSD",1644694949100,5.83340149,97.366,97.273,5.136]
["bitfinex","SOLUSD",1644694949101,2.82510746,97.362,97.273,5.136]
["bitfinex","SOLUSD",1644694949302,42.55870113,97.361,97.273,5.136]
["bitfinex","SOLUSD",1644694949701,5.83340149,97.36,97.273,5.136]
["bitfinex","SOLUSD",1644694949904,10.96940149,97.36,97.291,33.31638303]
["bitfinex","SOLUSD",1644694950202,5.83340149,97.359,97.29,15.4162]
["bitfinex","SOLUSD",1644694950403,101.6,97.357,97.273,5.136]
["bitfinex","SOLUSD",1644694950604,5.136,97.358,97.273,5.136]
["bitfinex","SOLUSD",1644694950605,2.82510746,97.352,97.273,5.136]
["bitfinex","SOLUSD",1644694950813,14.81,97.34,97.273,5.136]
["bitfinex","SOLUSD",1644694951003,5.138,97.339,97.273,5.136]
["bitfinex","SOLUSD",1644694951206,2.82510746,97.335,97.273,5.136]
["bitfinex","SOLUSD",1644694951405,2.82510746,97.335,97.266,23.2907]
["bitfinex","SOLUSD",1644694951406,51.60879897,97.334,97.269,34.52773765]
["bitfinex","SOLUSD",1644694951604,5.83340149,97.333,97.269,34.52773765]
["bitfinex","SOLUSD",1644694952005,2.82510746,97.344,97.269,34.52773765]
["bitfinex","SOLUSD",1644694952206,2.82510746,97.347,97.27,32.56650296]
["bitfinex","SOLUSD",1644694952407,2.82510746,97.35,97.27,29.9426]
["bitfinex","SOLUSD",1644694952605,2.82510746,97.351,97.271,0.25]
["bitfinex","SOLUSD",1644694952805,2.82510746,97.351,97.27,29.9426]
["bitfinex","SOLUSD",1644694952806,44.8274871,97.349,97.272,5.138]
["bitfinex","SOLUSD",1644694953005,2.82510746,97.344,97.271,5.138]
["bitfinex","SOLUSD",1644694953207,2.82510746,97.342,97.27,24.8046]
["bitfinex","SOLUSD",1644694953605,2.82510746,97.339,97.27,24.8046]
["bitfinex","SOLUSD",1644694953808,112.5,97.337,97.266,23.2907]
["bitfinex","SOLUSD",1644694954105,2.82510746,97.334,97.209,0.024]
["bitfinex","SOLUSD",1644694954307,2.82510746,97.329,97.207,48.0658]
["bitfinex","SOLUSD",1644694954506,2.82510746,97.329,97.208,0.024]
["bitfinex","SOLUSD",1644694954706,101.6,97.327,97.208,0.024]
["bitfinex","SOLUSD",1644694954909,44.27022976,97.326,97.208,42.39131722]
["bitfinex","SOLUSD",1644694955108,2.82510746,97.316,97.209,0.024]
["bitfinex","SOLUSD",1644694955507,46.31377522,97.311,97.209,0.024]
["bitfinex","SOLUSD",1644694955708,5.83370745,97.31,97.209,101.624]
["bitfinex","SOLUSD",1644694955920,5.14,97.309,97.231,2.44607029]
["bitfinex","SOLUSD",1644694956107,5.83370745,97.308,97.232,101.6]
["bitfinex","SOLUSD",1644694956507,5.14,97.307,97.232,101.6]
["bitfinex","SOLUSD",1644694956708,5.83370745,97.306,97.232,101.6]
["bitfinex","SOLUSD",1644694956908,5.14,97.308,97.232,101.6]
["bitfinex","SOLUSD",1644694957208,5.83370745,97.307,97.232,101.6]
["bitfinex","SOLUSD",1644694957408,2.82510746,97.312,97.234,101.6]
["bitfinex","SOLUSD",1644694957812,2.82510746,97.312,97.235,5.14]
["bitfinex","SOLUSD",1644694958113,44.95087651,97.311,97.235,5.14]
["bitfinex","SOLUSD",1644694958309,2.82510746,97.302,97.235,5.14]
["bitfinex","SOLUSD",1644694958910,2.82510746,97.301,97.235,5.14]
["bitfinex","SOLUSD",1644694959112,2.82510746,97.305,97.235,5.14]
["bitfinex","SOLUSD",1644694959513,2.82510746,97.306,97.235,5.14]
["bitfinex","SOLUSD",1644694960113,5.83370745,97.32,97.24,15.4241]
["bitfinex","SOLUSD",1644694960114,2.82510746,97.307,97.24,15.4241]
["bitfinex","SOLUSD",1644694960411,2.82510746,97.315,97.24,15.4241]
["bitfinex","SOLUSD",1644694960613,5.83501139,97.314,97.241,5.139]
["bitfinex","SOLUSD",1644694961016,2.82510746,97.318,97.241,5.139]
["bitfinex","SOLUSD",1644694961214,5.83501139,97.313,97.241,5.139]
["bitfinex","SOLUSD",1644694961517,14.81,97.32,97.241,5.139]
["bitfinex","SOLUSD",1644694961714,5.83489873,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644694962114,8.66000619,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644694962716,2.82510746,97.318,97.241,5.139]
["bitfinex","SOLUSD",1644694963216,2.82510746,97.314,97.241,5.139]
["bitfinex","SOLUSD",1644694963417,43.36092472,97.316,97.24,15.4241]
["bitfinex","SOLUSD",1644694963619,5.139,97.313,97.24,15.4241]
["bitfinex","SOLUSD",1644694963817,5.83489873,97.312,97.24,15.4241]
["bitfinex","SOLUSD",1644694964017,5.83489873,97.314,97.24,15.4241]
["bitfinex","SOLUSD",1644694964218,5.139,97.313,97.24,15.4241]
["bitfinex","SOLUSD",1644694964418,5.83489873,97.312,97.24,15.4241]
["bitfinex","SOLUSD",1644694965219,5.83489873,97.314,97.24,15.4241]
["bitfinex","SOLUSD",1644694965419,17.63510746,97.32,97.24,15.4241]
["bitfinex","SOLUSD",1644694965619,5.83504042,97.313,97.24,15.4241]
["bitfinex","SOLUSD",1644694965820,8.66014788,97.319,97.24,15.4241]
["bitfinex","SOLUSD",1644694966423,2.82510746,97.316,97.24,15.4241]
["bitfinex","SOLUSD",1644694966622,2.82510746,97.318,97.241,5.139]
["bitfinex","SOLUSD",1644694966820,8.66014788,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644694967126,5.83504042,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644694968727,5.83504042,97.319,97.25,15.4227]
["bitfinex","SOLUSD",1644694968921,22.5292,97.321,97.251,28.9795]
["bitfinex","SOLUSD",1644694968922,5.83504042,97.32,97.251,28.9795]
["bitfinex","SOLUSD",1644694969323,5.83504042,97.32,97.252,31.43006367]
["bitfinex","SOLUSD",1644694969748,5.83504042,97.323,97.26,15.421]
["bitfinex","SOLUSD",1644694969948,2.82510746,97.329,97.26,15.421]
["bitfinex","SOLUSD",1644694970151,5.83421927,97.322,97.26,15.421]
["bitfinex","SOLUSD",1644694970349,2.82510746,97.33,97.26,15.421]
["bitfinex","SOLUSD",1644694971250,10.58801042,97.329,97.252,31.43006367]
["bitfinex","SOLUSD",1644694971449,2.82510746,97.312,97.252,31.43006367]
["bitfinex","SOLUSD",1644694971647,107.43421927,97.328,97.252,31.43006367]
["bitfinex","SOLUSD",1644694971648,2.82510746,97.308,97.252,31.43006367]
["bitfinex","SOLUSD",1644694971848,48.04095141,97.311,97.252,31.43006367]
["bitfinex","SOLUSD",1644694971849,2.82510746,97.307,97.252,31.43006367]
["bitfinex","SOLUSD",1644694972048,2.82510746,97.306,97.252,31.43006367]
["bitfinex","SOLUSD",1644694972552,2.82510746,97.305,97.252,31.43006367]
["bitfinex","SOLUSD",1644694972750,2.82510746,97.304,97.252,31.43006367]
["bitfinex","SOLUSD",1644694972949,5.83421927,97.305,97.252,31.43006367]
["bitfinex","SOLUSD",1644694973152,2.82510746,97.307,97.252,31.43006367]
["bitfinex","SOLUSD",1644694973549,5.139,97.317,97.252,31.43006367]
["bitfinex","SOLUSD",1644694973550,2.82510746,97.305,97.252,31.43006367]
["bitfinex","SOLUSD",1644694974153,5.139,97.315,97.24,15.4234]
["bitfinex","SOLUSD",1644694974154,2.82510746,97.307,97.24,15.4234]
["bitfinex","SOLUSD",1644694974359,2.82510746,97.303,97.22,15.4263]
["bitfinex","SOLUSD",1644694974553,2.82510746,97.299,97.212,5.14]
["bitfinex","SOLUSD",1644694974754,2.82510746,97.291,97.212,5.14]
["bitfinex","SOLUSD",1644694974953,2.82510746,97.287,97.212,5.14]
["bitfinex","SOLUSD",1644694975153,29.08431927,97.299,97.212,5.14]
["bitfinex","SOLUSD",1644694975154,51.23901934,97.286,97.213,44.06152523]
["bitfinex","SOLUSD",1644694975453,5.83421927,97.285,97.213,44.06152523]
["bitfinex","SOLUSD",1644694975658,5.141,97.284,97.213,44.06152523]
["bitfinex","SOLUSD",1644694975855,5.83421927,97.283,97.213,44.06152523]
["bitfinex","SOLUSD",1644694976054,5.83421927,97.285,97.214,5.141]
["bitfinex","SOLUSD",1644694976754,5.141,97.284,97.213,44.06152523]
["bitfinex","SOLUSD",1644694976955,7.96610746,97.284,97.213,44.06152523]
["bitfinex","SOLUSD",1644694977256,5.83421927,97.283,97.213,44.06152523]
["bitfinex","SOLUSD",1644694977454,5.141,97.282,97.213,44.06152523]
["bitfinex","SOLUSD",1644694977854,5.83421927,97.281,97.213,44.06152523]
["bitfinex","SOLUSD",1644694978255,5.141,97.28,97.213,44.06152523]
["bitfinex","SOLUSD",1644694978455,5.141,97.284,97.213,44.06152523]
["bitfinex","SOLUSD",1644694978656,5.83693694,97.283,97.213,44.06152523]
["bitfinex","SOLUSD",1644694979159,5.83693694,97.288,97.214,5.141]
["bitfinex","SOLUSD",1644694979356,8.6620444,97.289,97.214,5.141]
["bitfinex","SOLUSD",1644694979655,5.83693694,97.288,97.214,5.141]
["bitfinex","SOLUSD",1644694980056,5.83693694,97.289,97.214,5.141]
["bitfinex","SOLUSD",1644694980257,5.83693694,97.287,97.214,5.141]
["bitfinex","SOLUSD",1644694980458,5.83693694,97.288,97.214,5.141]
["bitfinex","SOLUSD",1644694980656,5.83693694,97.286,97.214,5.141]
["bitfinex","SOLUSD",1644694980857,5.83693694,97.289,97.214,5.141]
["bitfinex","SOLUSD",1644694981458,5.83693694,97.289,97.214,29.0353]
["bitfinex","SOLUSD",1644694983759,2.82510746,97.287,97.214,29.0353]
["bitfinex","SOLUSD",1644694984361,46.61906154,97.283,97.214,29.0353]
["bitfinex","SOLUSD",1644694984560,46.61906154,97.283,97.214,23.8943]
["bitfinex","SOLUSD",1644694984759,10.97793694,97.282,97.214,23.8943]
["bitfinex","SOLUSD",1644694984960,5.83693694,97.281,97.214,23.8943]
["bitfinex","SOLUSD",1644694985158,2.82510746,97.287,97.214,23.8943]
["bitfinex","SOLUSD",1644694985559,2.82510746,97.287,97.214,23.3943]
["bitfinex","SOLUSD",1644694986159,8.6620444,97.289,97.214,23.3943]
["bitfinex","SOLUSD",1644694987362,2.82510746,97.285,97.213,44.06152523]
["bitfinex","SOLUSD",1644694987562,14.81,97.28,97.213,44.06152523]
["bitfinex","SOLUSD",1644694987963,5.83693694,97.279,97.214,5.141]
["bitfinex","SOLUSD",1644694988566,2.62390296,97.278,97.214,5.141]
["bitfinex","SOLUSD",1644694988765,5.83693694,97.277,97.214,5.141]
["bitfinex","SOLUSD",1644694989169,34.38094837,97.276,97.214,5.141]
["bitfinex","SOLUSD",1644694991072,101.6,97.275,97.214,5.141]
["bitfinex","SOLUSD",1644694991272,101.6,97.275,97.213,44.06152523]
["bitfinex","SOLUSD",1644694992370,101.6,97.273,97.182,0.024]
["bitfinex","SOLUSD",1644694992572,14.81,97.27,97.182,0.024]
["bitfinex","SOLUSD",1644694992773,101.6,97.268,97.182,0.024]
["bitfinex","SOLUSD",1644694992971,5.83792239,97.267,97.182,0.024]
["bitfinex","SOLUSD",1644694993171,101.6,97.259,97.182,0.024]
["bitfinex","SOLUSD",1644694993372,39.77758987,97.257,97.182,35.87380635]
["bitfinex","SOLUSD",1644694993575,5.143,97.256,97.182,35.87380635]
["bitfinex","SOLUSD",1644694994573,101.6,97.255,97.182,35.87380635]
["bitfinex","SOLUSD",1644694994775,5.143,97.254,97.182,35.87380635]
["bitfinex","SOLUSD",1644694996379,15.4383,97.25,97.182,35.87380635]
["bitfinex","SOLUSD",1644694996576,5.143,97.249,97.172,0.024]
["bitfinex","SOLUSD",1644694996881,14.81,97.24,97.162,0.024]
["bitfinex","SOLUSD",1644694997076,5.143,97.239,97.161,0.024]
["bitfinex","SOLUSD",1644694997275,5.143,97.239,97.132,28.9011]
["bitfinex","SOLUSD",1644694997276,15.4426,97.23,97.143,5.168]
["bitfinex","SOLUSD",1644694997477,39.41087189,97.219,97.144,39.21074179]
["bitfinex","SOLUSD",1644694997675,39.41087189,97.219,97.134,0.024]
["bitfinex","SOLUSD",1644694997676,101.6,97.217,97.134,0.024]
["bitfinex","SOLUSD",1644694997877,5.144,97.216,97.134,0.024]
["bitfinex","SOLUSD",1644694998177,2.62390296,97.216,97.135,5.144]
["bitfinex","SOLUSD",1644694998377,2.62390296,97.216,97.135,0.024]
["bitfinex","SOLUSD",1644694998578,2.62390296,97.216,97.134,0.024]
["bitfinex","SOLUSD",1644694998775,15.4444,97.21,97.135,5.144]
["bitfinex","SOLUSD",1644694998977,25.3544,97.21,97.135,5.144]
["bitfinex","SOLUSD",1644694999580,0.25,97.218,97.135,5.144]
["bitfinex","SOLUSD",1644694999784,0.25,97.218,97.136,2.62390296]
["bitfinex","SOLUSD",1644695000580,45.83390237,97.218,97.135,5.168]
["bitfinex","SOLUSD",1644695001981,45.83390237,97.218,97.136,2.62390296]
["bitfinex","SOLUSD",1644695002179,45.83390237,97.218,97.137,5.144]
["bitfinex","SOLUSD",1644695002381,45.58390237,97.218,97.137,5.168]
["bitfinex","SOLUSD",1644695002984,101.6,97.217,97.137,5.168]
["bitfinex","SOLUSD",1644695003184,101.6,97.215,97.136,0.274]
["bitfinex","SOLUSD",1644695003403,5.144,97.217,97.136,0.274]
["bitfinex","SOLUSD",1644695003604,5.144,97.215,97.136,0.274]
["bitfinex","SOLUSD",1644695003805,0.25,97.216,97.136,0.274]
["bitfinex","SOLUSD",1644695004010,5.144,97.215,97.136,0.274]
["bitfinex","SOLUSD",1644695006511,0.25,97.216,97.137,2.62390296]
["bitfinex","SOLUSD",1644695006713,0.25,97.216,97.14,15.44]
["bitfinex","SOLUSD",1644695006912,0.25,97.216,97.141,5.144]
["bitfinex","SOLUSD",1644695007913,0.25,97.216,97.142,2.62390296]
["bitfinex","SOLUSD",1644695008118,0.25,97.216,97.15,15.4383]
["bitfinex","SOLUSD",1644695008314,0.25,97.216,97.151,28.4205]
["bitfinex","SOLUSD",1644695008514,0.25,97.216,97.151,25.90040296]
["bitfinex","SOLUSD",1644695008715,0.25,97.216,97.152,7.76790296]
["bitfinex","SOLUSD",1644695008916,0.25,97.216,97.153,12.30409022]
["bitfinex","SOLUSD",1644695009116,0.25,97.216,97.154,5.144]
["bitfinex","SOLUSD",1644695009520,0.25,97.216,97.155,101.6]
["bitfinex","SOLUSD",1644695009723,0.25,97.216,97.156,5.144]
["bitfinex","SOLUSD",1644695009917,0.25,97.216,97.171,32.50929729]
["bitfinex","SOLUSD",1644695010119,0.25,97.216,97.172,22.6223]
["bitfinex","SOLUSD",1644695018029,5.144,97.244,97.173,5.144]
["bitfinex","SOLUSD",1644695018226,5.144,97.244,97.173,8.01790296]
["bitfinex","SOLUSD",1644695018626,2.82510746,97.263,97.173,0.25]
["bitfinex","SOLUSD",1644695018824,5.83848074,97.257,97.174,0.024]
["bitfinex","SOLUSD",1644695019024,36.50423233,97.256,97.174,0.024]
["bitfinex","SOLUSD",1644695019225,5.83848074,97.255,97.174,0.024]
["bitfinex","SOLUSD",1644695019425,5.83848074,97.255,97.175,5.143]
["bitfinex","SOLUSD",1644695019626,5.83848074,97.255,97.175,101.6]
["bitfinex","SOLUSD",1644695019825,5.83848074,97.255,97.176,5.143]
["bitfinex","SOLUSD",1644695020031,5.83848074,97.255,97.176,106.743]
["bitfinex","SOLUSD",1644695020428,5.83848074,97.254,97.176,106.743]
["bitfinex","SOLUSD",1644695020628,5.83848074,97.254,97.176,106.767]
["bitfinex","SOLUSD",1644695020827,5.83848074,97.254,97.176,106.743]
["bitfinex","SOLUSD",1644695021029,5.83848074,97.257,97.176,106.743]
["bitfinex","SOLUSD",1644695021233,5.83848074,97.257,97.176,106.767]
["bitfinex","SOLUSD",1644695023034,5.83848074,97.257,97.18,15.4338]
["bitfinex","SOLUSD",1644695023232,5.83848074,97.257,97.181,5.143]
["bitfinex","SOLUSD",1644695025241,8.6635882,97.257,97.181,5.143]
["bitfinex","SOLUSD",1644695025436,2.82510746,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644695025636,2.82510746,97.246,97.181,5.143]
["bitfinex","SOLUSD",1644695025835,44.4788017,97.245,97.181,5.143]
["bitfinex","SOLUSD",1644695026236,1.41768489,97.218,97.181,5.143]
["bitfinex","SOLUSD",1644695026635,1.66768489,97.217,97.181,5.143]
["bitfinex","SOLUSD",1644695026837,1.41768489,97.216,97.181,5.143]
["bitfinex","SOLUSD",1644695027237,1.41768489,97.215,97.181,5.143]
["bitfinex","SOLUSD",1644695027436,1.41768489,97.214,97.181,5.143]
["bitfinex","SOLUSD",1644695027636,1.41768489,97.213,97.181,5.143]
["bitfinex","SOLUSD",1644695028237,1.41768489,97.214,97.176,36.99663049]
["bitfinex","SOLUSD",1644695028437,1.41768489,97.213,97.176,36.99663049]
["bitfinex","SOLUSD",1644695028638,1.41768489,97.212,97.173,23.2005]
["bitfinex","SOLUSD",1644695029963,1.41768489,97.211,97.173,23.2005]
["bitfinex","SOLUSD",1644695030366,1.41768489,97.213,97.173,23.2005]
["bitfinex","SOLUSD",1644695030863,1.41768489,97.212,97.173,23.2005]
["bitfinex","SOLUSD",1644695031066,1.41768489,97.211,97.173,23.2005]
["bitfinex","SOLUSD",1644695031563,1.41768489,97.21,97.173,23.2005]
["bitfinex","SOLUSD",1644695031967,1.41768489,97.208,97.173,23.2005]
["bitfinex","SOLUSD",1644695032364,0.25,97.217,97.173,23.2005]
["bitfinex","SOLUSD",1644695032766,0.25,97.217,97.174,5.144]
["bitfinex","SOLUSD",1644695033364,0.25,97.217,97.175,35.46425113]
["bitfinex","SOLUSD",1644695037371,0.25,97.217,97.176,5.144]
["bitfinex","SOLUSD",1644695037572,0.25,97.217,97.175,35.46425113]
["bitfinex","SOLUSD",1644695040077,0.25,97.217,97.173,23.2005]
["bitfinex","SOLUSD",1644695042878,0.25,97.217,97.165,37.10303534]
["bitfinex","SOLUSD",1644695045983,0.25,97.217,97.166,23.2687]
["bitfinex","SOLUSD",1644695049183,17.63510746,97.23,97.167,101.6]
["bitfinex","SOLUSD",1644695049184,2.82510746,97.23,97.167,101.6]
["bitfinex","SOLUSD",1644695049386,5.83950489,97.236,97.167,2.62390296]
["bitfinex","SOLUSD",1644695049589,5.83950489,97.238,97.168,25.23930296]
["bitfinex","SOLUSD",1644695049790,2.82510746,97.244,97.169,101.6]
["bitfinex","SOLUSD",1644695049987,2.82510746,97.245,97.169,109.36690296]
["bitfinex","SOLUSD",1644695050185,2.82510746,97.245,97.17,15.4348]
["bitfinex","SOLUSD",1644695050388,2.82510746,97.248,97.171,101.6]
["bitfinex","SOLUSD",1644695050587,2.82510746,97.248,97.171,104.24790296]
["bitfinex","SOLUSD",1644695050786,2.82510746,97.248,97.171,104.22390296]
["bitfinex","SOLUSD",1644695050987,2.82510746,97.247,97.172,2.62390296]
["bitfinex","SOLUSD",1644695051189,8.66461235,97.247,97.18,15.4323]
["bitfinex","SOLUSD",1644695051389,2.82510746,97.256,97.18,15.4323]
["bitfinex","SOLUSD",1644695051588,2.82510746,97.256,97.181,26.77020296]
["bitfinex","SOLUSD",1644695051786,2.82510746,97.256,97.182,101.6]
["bitfinex","SOLUSD",1644695051989,2.82510746,97.258,97.184,101.6]
["bitfinex","SOLUSD",1644695052389,2.82510746,97.259,97.184,101.6]
["bitfinex","SOLUSD",1644695052596,5.83950489,97.257,97.185,7.76590296]
["bitfinex","SOLUSD",1644695052792,8.66461235,97.258,97.2,15.4303]
["bitfinex","SOLUSD",1644695052990,5.83950489,97.256,97.2,15.4303]
["bitfinex","SOLUSD",1644695053192,2.82510746,97.26,97.201,5.142]
["bitfinex","SOLUSD",1644695053396,2.82510746,97.261,97.201,5.142]
["bitfinex","SOLUSD",1644695053591,2.82510746,97.262,97.201,5.142]
["bitfinex","SOLUSD",1644695053793,5.83950489,97.283,97.201,5.142]
["bitfinex","SOLUSD",1644695053794,2.82510746,97.261,97.202,2.62390296]
["bitfinex","SOLUSD",1644695053992,2.82510746,97.263,97.203,38.72145429]
["bitfinex","SOLUSD",1644695054198,2.82510746,97.263,97.21,15.4288]
["bitfinex","SOLUSD",1644695054391,5.83950489,97.262,97.211,5.142]
["bitfinex","SOLUSD",1644695054594,2.82510746,97.267,97.211,5.142]
["bitfinex","SOLUSD",1644695054791,2.82510746,97.268,97.211,5.142]
["bitfinex","SOLUSD",1644695055191,2.82510746,97.268,97.21,15.4288]
["bitfinex","SOLUSD",1644695055391,2.82510746,97.268,97.212,2.62390296]
["bitfinex","SOLUSD",1644695055592,5.83950489,97.28,97.22,15.4248]
["bitfinex","SOLUSD",1644695055812,0.02655802,97.286,97.222,101.6]
["bitfinex","SOLUSD",1644695056091,2.82510746,97.292,97.222,101.6]
["bitfinex","SOLUSD",1644695056293,5.83950489,97.288,97.223,2.62390296]
["bitfinex","SOLUSD",1644695056493,2.82510746,97.296,97.223,2.62390296]
["bitfinex","SOLUSD",1644695056692,2.82510746,97.291,97.23,15.4243]
["bitfinex","SOLUSD",1644695056893,2.82510746,97.291,97.231,101.6]
["bitfinex","SOLUSD",1644695057095,2.82510746,97.295,97.231,101.6]
["bitfinex","SOLUSD",1644695057292,2.82510746,97.298,97.231,101.6]
["bitfinex","SOLUSD",1644695057894,2.82510746,97.299,97.231,101.6]
["bitfinex","SOLUSD",1644695058093,5.83950489,97.297,97.231,101.6]
["bitfinex","SOLUSD",1644695058393,5.83950489,97.297,97.233,11.23393322]
["bitfinex","SOLUSD",1644695058592,2.82510746,97.301,97.234,101.6]
["bitfinex","SOLUSD",1644695058794,2.82510746,97.302,97.24,15.4243]
["bitfinex","SOLUSD",1644695058995,2.82510746,97.311,97.241,5.139]
["bitfinex","SOLUSD",1644695059194,2.82510746,97.312,97.241,5.139]
["bitfinex","SOLUSD",1644695059394,2.82510746,97.313,97.241,5.139]
["bitfinex","SOLUSD",1644695059593,2.82510746,97.314,97.241,5.139]
["bitfinex","SOLUSD",1644695061397,2.82510746,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644695061597,2.85166548,97.32,97.241,5.139]
["bitfinex","SOLUSD",1644695061797,2.82510746,97.32,97.241,5.139]
["bitfinex","SOLUSD",1644695061994,0.02655802,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644695062195,45.32420391,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644695062396,5.83950489,97.318,97.241,5.139]
["bitfinex","SOLUSD",1644695062596,5.83950489,97.318,97.24,15.4243]
["bitfinex","SOLUSD",1644695062597,5.139,97.317,97.24,15.4243]
["bitfinex","SOLUSD",1644695062797,5.83950489,97.316,97.24,15.4243]
["bitfinex","SOLUSD",1644695062999,5.139,97.315,97.24,15.4243]
["bitfinex","SOLUSD",1644695063198,5.83950489,97.314,97.24,15.4243]
["bitfinex","SOLUSD",1644695063621,5.86606291,97.316,97.241,5.139]
["bitfinex","SOLUSD",1644695063822,0.02655802,97.317,97.241,5.139]
["bitfinex","SOLUSD",1644695064021,11.00506291,97.318,97.24,15.4243]
["bitfinex","SOLUSD",1644695064223,5.83950489,97.317,97.241,5.139]
["bitfinex","SOLUSD",1644695064625,5.86606291,97.318,97.241,5.139]
["bitfinex","SOLUSD",1644695064822,5.86606291,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644695065424,5.86606291,97.319,97.25,15.4226]
["bitfinex","SOLUSD",1644695065723,5.83950489,97.323,97.25,15.4226]
["bitfinex","SOLUSD",1644695065925,0.02655802,97.324,97.251,26.50250296]
["bitfinex","SOLUSD",1644695066122,0.02655802,97.322,97.252,101.6]
["bitfinex","SOLUSD",1644695066324,0.02655802,97.327,97.252,104.22390296]
["bitfinex","SOLUSD",1644695066524,5.86181566,97.328,97.253,2.62390296]
["bitfinex","SOLUSD",1644695066726,5.83525764,97.328,97.261,101.6]
["bitfinex","SOLUSD",1644695067327,5.139,97.332,97.261,101.6]
["bitfinex","SOLUSD",1644695067626,5.83525764,97.331,97.263,33.57945429]
["bitfinex","SOLUSD",1644695067825,0.02655802,97.335,97.27,15.4193]
["bitfinex","SOLUSD",1644695068028,0.02655802,97.337,97.271,5.138]
["bitfinex","SOLUSD",1644695068226,5.138,97.341,97.27,15.4193]
["bitfinex","SOLUSD",1644695068425,5.83525764,97.34,97.27,15.4193]
["bitfinex","SOLUSD",1644695068628,5.138,97.341,97.27,15.4193]
["bitfinex","SOLUSD",1644695068827,5.138,97.342,97.27,15.4193]
["bitfinex","SOLUSD",1644695071530,5.138,97.346,97.27,15.4193]
["bitfinex","SOLUSD",1644695071728,5.83441782,97.343,97.27,15.4193]
["bitfinex","SOLUSD",1644695071932,5.138,97.346,97.27,15.4193]
["bitfinex","SOLUSD",1644695073130,5.138,97.343,97.27,15.4193]
["bitfinex","SOLUSD",1644695073730,5.83474369,97.342,97.27,15.4193]
["bitfinex","SOLUSD",1644695074131,5.33474369,97.343,97.27,15.4193]
["bitfinex","SOLUSD",1644695074630,0.02655802,97.347,97.28,15.4168]
["bitfinex","SOLUSD",1644695074833,2.82510746,97.36,97.281,29.4403]
["bitfinex","SOLUSD",1644695075031,0.02564096,97.355,97.281,29.4403]
["bitfinex","SOLUSD",1644695075233,5.136,97.359,97.281,24.3023]
["bitfinex","SOLUSD",1644695075432,2.82510746,97.362,97.281,24.3023]
["bitfinex","SOLUSD",1644695075631,5.16164096,97.361,97.282,101.6]
["bitfinex","SOLUSD",1644695075832,5.16164096,97.361,97.29,15.4161]
["bitfinex","SOLUSD",1644695076031,5.136,97.361,97.29,15.4161]
["bitfinex","SOLUSD",1644695078137,5.136,97.361,97.281,24.3023]
["bitfinex","SOLUSD",1644695078337,0.02564096,97.36,97.281,24.3023]
["bitfinex","SOLUSD",1644695078538,5.136,97.359,97.281,24.3023]
["bitfinex","SOLUSD",1644695078938,0.02564096,97.36,97.281,24.3023]
["bitfinex","SOLUSD",1644695079138,5.136,97.359,97.281,24.3023]
["bitfinex","SOLUSD",1644695079538,2.82510746,97.346,97.281,24.3023]
["bitfinex","SOLUSD",1644695079741,5.138,97.345,97.281,24.3023]
["bitfinex","SOLUSD",1644695080138,2.82510746,97.347,97.281,24.3023]
["bitfinex","SOLUSD",1644695080339,5.138,97.346,97.25,15.4215]
["bitfinex","SOLUSD",1644695080538,5.138,97.346,97.251,23.4854]
["bitfinex","SOLUSD",1644695080539,2.82510746,97.333,97.251,23.4854]
["bitfinex","SOLUSD",1644695080840,2.82510746,97.33,97.251,23.4854]
["bitfinex","SOLUSD",1644695081239,36.86653829,97.331,97.251,23.4854]
["bitfinex","SOLUSD",1644695081441,5.138,97.33,97.264,22.8237]
["bitfinex","SOLUSD",1644695082040,5.138,97.33,97.265,101.6]
["bitfinex","SOLUSD",1644695082242,5.138,97.33,97.266,0.25]
["bitfinex","SOLUSD",1644695082642,0.02564096,97.338,97.266,2.87390296]
["bitfinex","SOLUSD",1644695082841,0.02564096,97.341,97.267,2.62390296]
["bitfinex","SOLUSD",1644695083047,0.02564096,97.346,97.267,2.62390296]
["bitfinex","SOLUSD",1644695083846,0.02564096,97.346,97.27,15.4193]
["bitfinex","SOLUSD",1644695084044,22.8396,97.347,97.271,106.738]
["bitfinex","SOLUSD",1644695084244,0.02564096,97.346,97.271,104.22390296]
["bitfinex","SOLUSD",1644695084444,22.8396,97.347,97.273,101.6]
["bitfinex","SOLUSD",1644695084746,2.82510746,97.349,97.274,2.62390296]
["bitfinex","SOLUSD",1644695084944,2.82510746,97.35,97.274,2.62390296]
["bitfinex","SOLUSD",1644695085548,2.82510746,97.344,97.274,2.62390296]
["bitfinex","SOLUSD",1644695085745,2.82510746,97.344,97.28,15.4169]
["bitfinex","SOLUSD",1644695086146,2.82510746,97.344,97.281,24.7783]
["bitfinex","SOLUSD",1644695086348,2.82510746,97.343,97.281,24.7783]
["bitfinex","SOLUSD",1644695086747,2.82510746,97.344,97.282,5.138]
["bitfinex","SOLUSD",1644695086947,2.82510746,97.343,97.282,5.138]
["bitfinex","SOLUSD",1644695087147,2.82510746,97.344,97.282,5.138]
["bitfinex","SOLUSD",1644695088851,2.82510746,97.343,97.29,15.416]
["bitfinex","SOLUSD",1644695089052,2.82510746,97.344,97.29,15.416]
["bitfinex","SOLUSD",1644695089253,2.82510746,97.344,97.291,5.136]
["bitfinex","SOLUSD",1644695089673,2.82510746,97.344,97.29,15.416]
["bitfinex","SOLUSD",1644695090274,2.82510746,97.343,97.29,15.416]
["bitfinex","SOLUSD",1644695090674,2.82510746,97.344,97.29,15.416]
["bitfinex","SOLUSD",1644695091076,2.82510746,97.343,97.29,15.416]
["bitfinex","SOLUSD",1644695091476,2.82510746,97.341,97.29,15.416]
["bitfinex","SOLUSD",1644695092979,2.82510746,97.342,97.29,15.416]
["bitfinex","SOLUSD",1644695093978,2.82510746,97.341,97.29,15.416]
["bitfinex","SOLUSD",1644695094777,2.82510746,97.338,97.29,15.416]
["bitfinex","SOLUSD",1644695095782,2.82510746,97.34,97.29,15.416]
["bitfinex","SOLUSD",1644695095981,2.82510746,97.341,97.291,5.136]
["bitfinex","SOLUSD",1644695096381,4.23794256,97.365,97.291,5.136]
["bitfinex","SOLUSD",1644695096382,2.82510746,97.34,97.291,5.136]
["bitfinex","SOLUSD",1644695096981,2.82510746,97.343,97.291,5.136]
["bitfinex","SOLUSD",1644695097190,2.82510746,97.344,97.3,15.4145]
["bitfinex","SOLUSD",1644695097382,2.82510746,97.344,97.302,101.6]
["bitfinex","SOLUSD",1644695097585,2.82510746,97.344,97.302,112.83393322]
["bitfinex","SOLUSD",1644695097782,2.82510746,97.345,97.302,112.83393322]
["bitfinex","SOLUSD",1644695097983,2.82510746,97.351,97.302,112.83393322]
["bitfinex","SOLUSD",1644695098182,2.82510746,97.352,97.302,112.83393322]
["bitfinex","SOLUSD",1644695098583,2.82510746,97.354,97.302,112.83393322]
["bitfinex","SOLUSD",1644695098784,2.82510746,97.354,97.31,15.4122]
["bitfinex","SOLUSD",1644695098983,2.82510746,97.353,97.31,15.4122]
["bitfinex","SOLUSD",1644695099188,2.82510746,97.355,97.31,15.4122]
["bitfinex","SOLUSD",1644695099385,2.82510746,97.352,97.31,15.4122]
["bitfinex","SOLUSD",1644695099584,2.82510746,97.356,97.311,5.136]
["bitfinex","SOLUSD",1644695099983,2.82510746,97.355,97.311,5.136]
["bitfinex","SOLUSD",1644695100588,2.82510746,97.353,97.311,5.136]
["bitfinex","SOLUSD",1644695100792,2.82510746,97.356,97.31,15.4122]
["bitfinex","SOLUSD",1644695100985,2.82510746,97.356,97.311,5.136]
["bitfinex","SOLUSD",1644695101186,2.82510746,97.358,97.311,5.136]
["bitfinex","SOLUSD",1644695101389,4.23794256,97.385,97.31,15.4122]
["bitfinex","SOLUSD",1644695101390,2.82510746,97.356,97.31,15.4122]
["bitfinex","SOLUSD",1644695101587,2.82510746,97.356,97.301,22.9875]
["bitfinex","SOLUSD",1644695101588,2.82510746,97.36,97.301,22.9875]
["bitfinex","SOLUSD",1644695101787,2.82510746,97.351,97.301,22.9875]
["bitfinex","SOLUSD",1644695101987,2.82510746,97.342,97.29,15.4151]
["bitfinex","SOLUSD",1644695102188,2.82510746,97.341,97.291,5.136]
["bitfinex","SOLUSD",1644695102593,2.82510746,97.342,97.292,36.46612636]
["bitfinex","SOLUSD",1644695102790,2.82510746,97.342,97.293,28.3818]
["bitfinex","SOLUSD",1644695102988,2.82510746,97.343,97.293,28.3818]
["bitfinex","SOLUSD",1644695103288,2.82510746,97.343,97.293,23.2458]
["bitfinex","SOLUSD",1644695103589,2.82510746,97.341,97.293,23.2458]
["bitfinex","SOLUSD",1644695103888,2.82510746,97.34,97.293,23.2458]
["bitfinex","SOLUSD",1644695104490,101.6,97.338,97.23,5.136]
["bitfinex","SOLUSD",1644695104688,43.04488645,97.322,97.233,36.44397451]
["bitfinex","SOLUSD",1644695104890,2.82510746,97.312,97.233,36.44397451]
["bitfinex","SOLUSD",1644695105087,2.82510746,97.308,97.234,5.139]
["bitfinex","SOLUSD",1644695105288,2.82510746,97.311,97.234,5.139]
["bitfinex","SOLUSD",1644695105490,2.82510746,97.31,97.234,5.139]
["bitfinex","SOLUSD",1644695105789,2.82510746,97.306,97.233,41.58297451]
["bitfinex","SOLUSD",1644695106290,2.62390296,97.305,97.233,41.58297451]
["bitfinex","SOLUSD",1644695106690,5.44901042,97.305,97.233,41.58297451]
["bitfinex","SOLUSD",1644695107089,2.62390296,97.304,97.233,41.58297451]
["bitfinex","SOLUSD",1644695107889,5.14,97.303,97.233,41.58297451]
["bitfinex","SOLUSD",1644695108093,5.14,97.303,97.233,36.44397451]
["bitfinex","SOLUSD",1644695110492,5.14,97.303,97.234,101.6]
["bitfinex","SOLUSD",1644695111293,5.14,97.303,97.233,36.44397451]
["bitfinex","SOLUSD",1644695111491,5.14,97.303,97.234,5.14]
["bitfinex","SOLUSD",1644695112695,2.62390296,97.302,97.234,5.14]
["bitfinex","SOLUSD",1644695113198,5.14,97.301,97.234,5.14]
["bitfinex","SOLUSD",1644695114394,2.62390296,97.316,97.234,5.14]
["bitfinex","SOLUSD",1644695114395,2.82510746,97.311,97.234,5.14]
["bitfinex","SOLUSD",1644695114793,2.62390296,97.31,97.234,5.14]
["bitfinex","SOLUSD",1644695115797,2.62390296,97.31,97.235,101.6]
["bitfinex","SOLUSD",1644695115998,2.62390296,97.31,97.236,5.14]
["bitfinex","SOLUSD",1644695116196,5.14,97.309,97.235,101.6]
["bitfinex","SOLUSD",1644695116396,5.14,97.314,97.236,5.14]
["bitfinex","SOLUSD",1644695116596,0.02564096,97.316,97.237,101.6]
["bitfinex","SOLUSD",1644695116798,5.14,97.313,97.237,101.6]
["bitfinex","SOLUSD",1644695116995,5.139,97.315,97.238,5.139]
["bitfinex","SOLUSD",1644695117396,5.139,97.315,97.239,101.6]
["bitfinex","SOLUSD",1644695117597,0.02564096,97.316,97.239,101.6]
["bitfinex","SOLUSD",1644695117899,5.139,97.314,97.24,5.139]
["bitfinex","SOLUSD",1644695118200,5.139,97.315,97.24,5.139]
["bitfinex","SOLUSD",1644695118399,5.139,97.316,97.24,5.139]
["bitfinex","SOLUSD",1644695118596,0.02564096,97.316,97.24,5.139]
["bitfinex","SOLUSD",1644695118797,14.81,97.32,97.205,5.139]
["bitfinex","SOLUSD",1644695118798,2.82510746,97.309,97.205,5.139]
["bitfinex","SOLUSD",1644695118998,2.82510746,97.291,97.201,5.14]
["bitfinex","SOLUSD",1644695119197,14.81,97.28,97.197,0.024]
["bitfinex","SOLUSD",1644695119401,2.82510746,97.271,97.19,0.024]
["bitfinex","SOLUSD",1644695119605,2.82510746,97.271,97.125,48.1534]
["bitfinex","SOLUSD",1644695119606,14.81,97.26,97.191,0.024]
["bitfinex","SOLUSD",1644695119799,15.4406,97.24,97.126,46.09335186]
["bitfinex","SOLUSD",1644695119997,15.4406,97.24,97.13,15.4406]
["bitfinex","SOLUSD",1644695119998,39.4206,97.24,97.13,15.4406]
["bitfinex","SOLUSD",1644695120198,7.76790296,97.239,97.131,5.168]
["bitfinex","SOLUSD",1644695120399,7.76790296,97.239,97.132,0.024]
["bitfinex","SOLUSD",1644695120601,2.62390296,97.238,97.133,5.144]
["bitfinex","SOLUSD",1644695120801,14.81,97.24,97.134,101.6]
["bitfinex","SOLUSD",1644695121001,14.81,97.24,97.134,104.24790296]
["bitfinex","SOLUSD",1644695121201,14.81,97.24,97.135,17.00371953]
["bitfinex","SOLUSD",1644695121399,14.81,97.24,97.135,24.77162249]
["bitfinex","SOLUSD",1644695121610,14.81,97.24,97.136,121.20362249]
["bitfinex","SOLUSD",1644695121800,14.81,97.24,97.14,15.44]
["bitfinex","SOLUSD",1644695122001,14.81,97.24,97.142,101.6]
["bitfinex","SOLUSD",1644695122199,14.81,97.24,97.143,0.024]
["bitfinex","SOLUSD",1644695122399,14.81,97.24,97.143,17.00371953]
["bitfinex","SOLUSD",1644695122600,14.81,97.24,97.144,101.624]
["bitfinex","SOLUSD",1644695122801,14.81,97.24,97.144,121.22762249]
["bitfinex","SOLUSD",1644695123003,14.81,97.24,97.145,2.62390296]
["bitfinex","SOLUSD",1644695123202,14.81,97.24,97.147,101.6]
["bitfinex","SOLUSD",1644695123401,14.81,97.24,97.149,101.6]
["bitfinex","SOLUSD",1644695123606,14.81,97.24,97.15,24.6264]
["bitfinex","SOLUSD",1644695123804,14.81,97.24,97.151,101.6]
["bitfinex","SOLUSD",1644695124002,5.144,97.239,97.152,0.024]
["bitfinex","SOLUSD",1644695124203,14.81,97.24,97.153,5.144]
["bitfinex","SOLUSD",1644695124402,14.81,97.24,97.154,0.024]
["bitfinex","SOLUSD",1644695124804,29.7567,97.239,97.152,5.168]
["bitfinex","SOLUSD",1644695125003,24.6127,97.239,97.153,0.024]
["bitfinex","SOLUSD",1644695125203,5.144,97.238,97.153,0.024]
["bitfinex","SOLUSD",1644695125404,5.144,97.238,97.152,0.024]
["bitfinex","SOLUSD",1644695125605,5.144,97.238,97.151,0.024]
["bitfinex","SOLUSD",1644695125804,5.144,97.238,97.16,15.4362]
["bitfinex","SOLUSD",1644695126107,5.144,97.238,97.161,3.91203565]
["bitfinex","SOLUSD",1644695126303,5.144,97.238,97.162,0.024]
["bitfinex","SOLUSD",1644695127906,5.144,97.238,97.162,24.1967]
["bitfinex","SOLUSD",1644695128508,24.6127,97.239,97.162,24.1967]
["bitfinex","SOLUSD",1644695129607,5.144,97.258,97.162,24.1967]
["bitfinex","SOLUSD",1644695129811,5.144,97.238,97.162,24.1967]
["bitfinex","SOLUSD",1644695130012,22.7194,97.257,97.162,24.1967]
["bitfinex","SOLUSD",1644695130211,5.143,97.256,97.162,24.1967]
["bitfinex","SOLUSD",1644695130610,5.143,97.256,97.17,15.4353]
["bitfinex","SOLUSD",1644695130839,5.143,97.256,97.171,5.167]
["bitfinex","SOLUSD",1644695131012,5.143,97.256,97.172,5.143]
["bitfinex","SOLUSD",1644695131314,22.7194,97.257,97.173,0.024]
["bitfinex","SOLUSD",1644695131711,22.7194,97.257,97.174,5.167]
["bitfinex","SOLUSD",1644695131912,5.143,97.256,97.174,0.024]
["bitfinex","SOLUSD",1644695132112,22.7194,97.257,97.18,15.4337]
["bitfinex","SOLUSD",1644695132312,22.7194,97.257,97.181,0.024]
["bitfinex","SOLUSD",1644695132513,22.7194,97.257,97.181,5.167]
["bitfinex","SOLUSD",1644695132712,22.7194,97.257,97.182,0.024]
["bitfinex","SOLUSD",1644695132914,22.7194,97.257,97.183,5.143]
["bitfinex","SOLUSD",1644695133316,5.142,97.256,97.181,0.024]
["bitfinex","SOLUSD",1644695135417,5.142,97.256,97.175,23.1096]
["bitfinex","SOLUSD",1644695135418,5.142,97.256,97.176,101.624]
["bitfinex","SOLUSD",1644695135617,22.7194,97.257,97.177,0.024]
["bitfinex","SOLUSD",1644695135817,22.7194,97.257,97.178,5.143]
["bitfinex","SOLUSD",1644695136219,22.7194,97.257,97.179,0.024]
["bitfinex","SOLUSD",1644695136428,22.7194,97.257,97.18,5.143]
["bitfinex","SOLUSD",1644695136626,5.143,97.256,97.176,101.624]
["bitfinex","SOLUSD",1644695136822,22.7194,97.257,97.181,101.6]
["bitfinex","SOLUSD",1644695137023,22.7194,97.257,97.182,0.024]
["bitfinex","SOLUSD",1644695137223,22.7194,97.257,97.183,101.6]
["bitfinex","SOLUSD",1644695137623,5.143,97.288,97.183,101.624]
["bitfinex","SOLUSD",1644695137825,23.0738,97.287,97.184,2.62390296]
["bitfinex","SOLUSD",1644695138123,23.0738,97.287,97.192,36.90275998]
["bitfinex","SOLUSD",1644695138354,23.0738,97.287,97.193,101.6]
["bitfinex","SOLUSD",1644695138558,23.0738,97.287,97.195,101.6]
["bitfinex","SOLUSD",1644695138752,23.0738,97.287,97.197,101.6]
["bitfinex","SOLUSD",1644695139150,23.0738,97.287,97.199,101.6]
["bitfinex","SOLUSD",1644695139752,23.0738,97.287,97.21,15.4278]
["bitfinex","SOLUSD",1644695139952,23.0738,97.287,97.211,24.1063]
["bitfinex","SOLUSD",1644695140151,23.0738,97.287,97.212,101.6]
["bitfinex","SOLUSD",1644695141753,23.0738,97.287,97.22,15.4273]
["bitfinex","SOLUSD",1644695141953,23.0738,97.287,97.222,7.91062753]
["bitfinex","SOLUSD",1644695142152,23.0738,97.287,97.223,5.141]
["bitfinex","SOLUSD",1644695144555,5.141,97.286,97.222,31.85072753]
["bitfinex","SOLUSD",1644695144756,23.0738,97.287,97.222,31.85072753]
["bitfinex","SOLUSD",1644695145157,23.0738,97.287,97.223,5.141]
["bitfinex","SOLUSD",1644695146858,23.0738,97.287,97.224,101.6]
["bitfinex","SOLUSD",1644695147657,45.70098,97.286,97.224,101.6]
["bitfinex","SOLUSD",1644695147856,45.70098,97.286,97.222,31.85072753]
["bitfinex","SOLUSD",1644695147857,45.70098,97.286,97.222,7.91062753]
["bitfinex","SOLUSD",1644695148058,5.141,97.285,97.222,7.91062753]
["bitfinex","SOLUSD",1644695148863,7.96610746,97.285,97.222,7.91062753]
["bitfinex","SOLUSD",1644695149058,5.141,97.285,97.222,7.91062753]
["bitfinex","SOLUSD",1644695149261,7.96610746,97.285,97.222,7.91062753]
["bitfinex","SOLUSD",1644695149458,2.82510746,97.284,97.222,7.91062753]
["bitfinex","SOLUSD",1644695149660,7.96610746,97.283,97.223,101.6]
["bitfinex","SOLUSD",1644695149859,25.89890746,97.287,97.223,101.6]
["bitfinex","SOLUSD",1644695150060,23.0738,97.287,97.222,7.91062753]
["bitfinex","SOLUSD",1644695150262,23.0738,97.287,97.201,5.141]
["bitfinex","SOLUSD",1644695150461,2.82510746,97.281,97.19,101.6]
["bitfinex","SOLUSD",1644695150660,5.142,97.28,97.19,101.6]
["bitfinex","SOLUSD",1644695150866,2.82510746,97.278,97.191,5.141]
["bitfinex","SOLUSD",1644695151162,46.22367722,97.277,97.192,33.32930761]
["bitfinex","SOLUSD",1644695151362,24.8892,97.276,97.194,101.6]
["bitfinex","SOLUSD",1644695151662,24.8892,97.276,97.195,5.142]
["bitfinex","SOLUSD",1644695151865,24.8892,97.276,97.2,117.0299]
["bitfinex","SOLUSD",1644695152263,24.8892,97.276,97.201,5.142]
["bitfinex","SOLUSD",1644695152661,1.41453185,97.254,97.201,5.142]
["bitfinex","SOLUSD",1644695153062,1.41453185,97.254,97.201,106.742]
["bitfinex","SOLUSD",1644695153361,1.41453185,97.253,97.201,106.742]
["bitfinex","SOLUSD",1644695153564,1.41453185,97.251,97.201,106.742]
["bitfinex","SOLUSD",1644695153764,1.41453185,97.251,97.201,101.6]
["bitfinex","SOLUSD",1644695154869,1.41453185,97.25,97.201,101.6]
["bitfinex","SOLUSD",1644695155668,1.41453185,97.249,97.201,101.6]
["bitfinex","SOLUSD",1644695156268,1.41453185,97.251,97.201,101.6]
["bitfinex","SOLUSD",1644695156467,1.41453185,97.251,97.202,5.142]
["bitfinex","SOLUSD",1644695156667,1.41453185,97.248,97.202,5.142]
["bitfinex","SOLUSD",1644695156870,1.41453185,97.248,97.201,101.6]
["bitfinex","SOLUSD",1644695156871,1.41453185,97.249,97.201,101.6]
["bitfinex","SOLUSD",1644695157093,1.41453185,97.241,97.194,5.141]
["bitfinex","SOLUSD",1644695157269,34.21846243,97.25,97.192,33.32930761]
["bitfinex","SOLUSD",1644695157270,1.41453185,97.237,97.192,33.32930761]
["bitfinex","SOLUSD",1644695157470,1.41453185,97.233,97.192,33.32930761]
["bitfinex","SOLUSD",1644695157770,1.41453185,97.232,97.192,33.32930761]
["bitfinex","SOLUSD",1644695157968,1.41453185,97.23,97.192,33.32930761]
["bitfinex","SOLUSD",1644695158168,1.41453185,97.227,97.192,33.32930761]
["bitfinex","SOLUSD",1644695158570,1.41453185,97.225,97.192,33.32930761]
["bitfinex","SOLUSD",1644695158970,1.41453185,97.225,97.171,24.8383]
["bitfinex","SOLUSD",1644695159271,1.41453185,97.224,97.171,24.8383]
["bitfinex","SOLUSD",1644695159673,1.41453185,97.225,97.171,24.8383]
["bitfinex","SOLUSD",1644695159874,1.41453185,97.222,97.171,24.8623]
["bitfinex","SOLUSD",1644695160076,1.41453185,97.217,97.171,24.8383]
["bitfinex","SOLUSD",1644695160374,1.41453185,97.214,97.171,24.8383]
["bitfinex","SOLUSD",1644695160973,1.41453185,97.211,97.171,24.8383]
["bitfinex","SOLUSD",1644695161173,1.41453185,97.21,97.171,24.8383]
["bitfinex","SOLUSD",1644695161980,1.41453185,97.209,97.171,24.8383]
["bitfinex","SOLUSD",1644695162180,1.41453185,97.213,97.171,24.8383]
["bitfinex","SOLUSD",1644695162375,1.41453185,97.212,97.171,24.8383]
["bitfinex","SOLUSD",1644695163777,0.33,115.33,97.171,24.8383]
["bitfinex","SOLUSD",1644695163778,5.144,97.217,97.171,24.8383]
["bitfinex","SOLUSD",1644695164177,5.144,97.217,97.172,2.62390296]
["bitfinex","SOLUSD",1644695164378,1.41453185,97.22,97.171,24.8383]
["bitfinex","SOLUSD",1644695164601,49.24784873,97.219,97.171,24.8623]
["bitfinex","SOLUSD",1644695164778,47.83331688,97.219,97.171,24.8383]
["bitfinex","SOLUSD",1644695165077,49.24784873,97.219,97.171,24.8383]
["bitfinex","SOLUSD",1644695165276,0.25,97.218,97.171,24.8383]
["bitfinex","SOLUSD",1644695165677,0.25,97.218,97.171,126.4383]
["bitfinex","SOLUSD",1644695166680,0.25,97.218,97.16,15.4366]
["bitfinex","SOLUSD",1644695166879,1.41453185,97.209,97.152,23.7098]
["bitfinex","SOLUSD",1644695167184,1.41453185,97.202,97.152,23.6858]
["bitfinex","SOLUSD",1644695167578,1.41453185,97.2,97.152,23.6858]
["bitfinex","SOLUSD",1644695167779,5.144,97.201,97.14,32.68541588]
["bitfinex","SOLUSD",1644695167981,5.144,97.201,97.141,23.3593]
["bitfinex","SOLUSD",1644695168181,5.144,97.201,97.141,124.9593]
["bitfinex","SOLUSD",1644695168380,5.144,97.201,97.142,2.62390296]
["bitfinex","SOLUSD",1644695168581,5.144,97.207,97.142,2.62390296]
["bitfinex","SOLUSD",1644695168780,16.22453185,97.21,97.141,23.3593]
["bitfinex","SOLUSD",1644695168781,1.41453185,97.195,97.141,23.3593]
["bitfinex","SOLUSD",1644695169181,1.41453185,97.204,97.141,23.3593]
["bitfinex","SOLUSD",1644695169382,46.81790712,97.202,97.123,36.0346127]
["bitfinex","SOLUSD",1644695169582,48.23243897,97.202,97.13,15.4405]
["bitfinex","SOLUSD",1644695169788,1.41453185,97.195,97.13,15.4405]
["bitfinex","SOLUSD",1644695169983,1.41453185,97.196,97.13,15.4405]
["bitfinex","SOLUSD",1644695170183,1.41453185,97.196,97.125,0.024]
["bitfinex","SOLUSD",1644695170385,1.41453185,97.195,97.124,24.3802]
["bitfinex","SOLUSD",1644695170583,1.41453185,97.19,97.125,0.024]
["bitfinex","SOLUSD",1644695170783,1.41453185,97.188,97.124,24.3802]
["bitfinex","SOLUSD",1644695171381,1.41453185,97.187,97.124,24.3802]
["bitfinex","SOLUSD",1644695171582,1.41453185,97.186,97.124,24.3802]
["bitfinex","SOLUSD",1644695171984,1.41453185,97.191,97.124,24.3802]
["bitfinex","SOLUSD",1644695172386,15.4464,97.19,97.124,24.3802]
["bitfinex","SOLUSD",1644695172586,22.00693185,97.19,97.124,24.3802]
["bitfinex","SOLUSD",1644695173886,20.5924,97.19,97.124,24.3802]
["bitfinex","SOLUSD",1644695174089,15.4464,97.19,97.124,24.3802]
["bitfinex","SOLUSD",1644695174487,5.146,97.189,97.124,24.3802]
["bitfinex","SOLUSD",1644695175889,15.448,97.18,97.111,0.024]
["bitfinex","SOLUSD",1644695176090,5.146,97.179,97.1,3.95]
["bitfinex","SOLUSD",1644695176390,5.146,97.179,97.095,5.147]
["bitfinex","SOLUSD",1644695176590,24.1856,97.178,97.092,22.5713]
["bitfinex","SOLUSD",1644695176890,5.147,97.177,97.092,22.5713]
["bitfinex","SOLUSD",1644695178692,5.147,97.177,97.093,2.62390296]
["bitfinex","SOLUSD",1644695178892,5.147,97.177,97.092,22.5713]
["bitfinex","SOLUSD",1644695179092,24.1856,97.178,97.093,5.147]
["bitfinex","SOLUSD",1644695179293,24.1856,97.178,97.093,7.77090296]
["bitfinex","SOLUSD",1644695179495,30.258,97.18,97.093,7.77090296]
["bitfinex","SOLUSD",1644695179720,5.147,97.184,97.094,101.85]
["bitfinex","SOLUSD",1644695179918,5.147,97.184,97.1,14.81]
["bitfinex","SOLUSD",1644695180124,5.147,97.184,97.102,101.6]
["bitfinex","SOLUSD",1644695180321,48.23243897,97.202,97.103,5.147]
["bitfinex","SOLUSD",1644695180519,46.81790712,97.202,97.104,46.5304]
["bitfinex","SOLUSD",1644695180718,46.81790712,97.202,97.106,101.6]
["bitfinex","SOLUSD",1644695180918,46.81790712,97.202,97.104,49.15430296]
["bitfinex","SOLUSD",1644695180919,46.81790712,97.202,97.121,101.6]
["bitfinex","SOLUSD",1644695181118,46.81790712,97.202,97.122,37.21290865]
["bitfinex","SOLUSD",1644695181419,46.81790712,97.202,97.122,44.98281161]
["bitfinex","SOLUSD",1644695181619,46.81790712,97.202,97.123,104.22390296]
["bitfinex","SOLUSD",1644695181819,1.41453185,97.212,97.125,101.6]
["bitfinex","SOLUSD",1644695182017,1.41453185,97.212,97.14,15.4395]
["bitfinex","SOLUSD",1644695182219,1.41453185,97.219,97.141,29.7583]
["bitfinex","SOLUSD",1644695182419,1.41453185,97.232,97.141,54.2039]
["bitfinex","SOLUSD",1644695182621,1.41453185,97.234,97.142,10.67321847]
["bitfinex","SOLUSD",1644695182819,1.41453185,97.229,97.142,13.29712143]
["bitfinex","SOLUSD",1644695183020,47.34783008,97.233,97.16,47.63867886]
["bitfinex","SOLUSD",1644695183021,1.41453185,97.222,97.16,47.63867886]
["bitfinex","SOLUSD",1644695183319,1.41453185,97.224,97.16,47.63867886]
["bitfinex","SOLUSD",1644695183521,5.144,97.223,97.16,47.63867886]
["bitfinex","SOLUSD",1644695183720,6.55853185,97.223,97.16,47.63867886]
["bitfinex","SOLUSD",1644695183920,1.41453185,97.22,97.16,47.63867886]
["bitfinex","SOLUSD",1644695184122,5.144,97.232,97.17,15.4352]
["bitfinex","SOLUSD",1644695184123,1.41453185,97.221,97.17,15.4352]
["bitfinex","SOLUSD",1644695184322,1.41453185,97.227,97.17,15.4352]
["bitfinex","SOLUSD",1644695184523,1.41453185,97.236,97.171,2.62390296]
["bitfinex","SOLUSD",1644695184725,1.41453185,97.238,97.171,2.62390296]
["bitfinex","SOLUSD",1644695184922,2.82510746,97.266,97.171,2.62390296]
["bitfinex","SOLUSD",1644695184923,1.41453185,97.242,97.173,101.6]
["bitfinex","SOLUSD",1644695185125,1.41453185,97.24,97.174,29.6935]
["bitfinex","SOLUSD",1644695185322,2.82510746,97.268,97.174,24.5505]
["bitfinex","SOLUSD",1644695185323,1.41453185,97.238,97.174,24.5505]
["bitfinex","SOLUSD",1644695185724,1.41453185,97.226,97.174,24.5505]
["bitfinex","SOLUSD",1644695186024,1.41453185,97.222,97.174,24.5505]
["bitfinex","SOLUSD",1644695186225,1.41453185,97.226,97.174,24.5505]
["bitfinex","SOLUSD",1644695186424,1.41453185,97.225,97.174,24.5505]
["bitfinex","SOLUSD",1644695186627,1.41453185,97.224,97.174,24.5505]
["bitfinex","SOLUSD",1644695186825,1.41453185,97.226,97.174,24.5505]
["bitfinex","SOLUSD",1644695187226,1.41453185,97.227,97.174,24.5505]
["bitfinex","SOLUSD",1644695187729,1.41453185,97.226,97.174,24.5505]
["bitfinex","SOLUSD",1644695187924,1.41453185,97.227,97.174,24.5505]
["bitfinex","SOLUSD",1644695188526,1.41453185,97.228,97.18,15.433]
["bitfinex","SOLUSD",1644695188727,1.41453185,97.231,97.182,101.6]
["bitfinex","SOLUSD",1644695189127,1.41453185,97.232,97.184,101.6]
["bitfinex","SOLUSD",1644695189526,1.41453185,97.233,97.19,15.4318]
["bitfinex","SOLUSD",1644695189725,1.41453185,97.235,97.19,15.4318]
["bitfinex","SOLUSD",1644695189927,1.41453185,97.235,97.191,29.8683]
["bitfinex","SOLUSD",1644695190126,1.41453185,97.235,97.191,32.49220296]
["bitfinex","SOLUSD",1644695190329,1.41453185,97.236,97.192,12.60920865]
["bitfinex","SOLUSD",1644695190526,35.56796486,97.253,97.192,12.60920865]
["bitfinex","SOLUSD",1644695190527,1.41453185,97.238,97.192,12.60920865]
["bitfinex","SOLUSD",1644695190728,1.41453185,97.238,97.193,5.142]
["bitfinex","SOLUSD",1644695190927,1.41453185,97.237,97.192,12.60920865]
["bitfinex","SOLUSD",1644695191327,1.41453185,97.237,97.193,5.143]
["bitfinex","SOLUSD",1644695191526,1.41453185,97.238,97.192,12.60920865]
["bitfinex","SOLUSD",1644695191728,1.41453185,97.239,97.2,15.4306]
["bitfinex","SOLUSD",1644695192129,1.41453185,97.24,97.2,15.4306]
["bitfinex","SOLUSD",1644695192527,1.41453185,97.241,97.2,15.4306]
["bitfinex","SOLUSD",1644695192730,1.41453185,97.24,97.2,15.4306]
["bitfinex","SOLUSD",1644695192930,22.6785,97.277,97.2,15.4306]
["bitfinex","SOLUSD",1644695192931,1.41453185,97.242,97.2,15.4306]
["bitfinex","SOLUSD",1644695193228,0.43491713,115.52,97.201,104.47390296]
["bitfinex","SOLUSD",1644695193229,1.41453185,97.243,97.201,104.47390296]
["bitfinex","SOLUSD",1644695193427,1.41453185,97.25,97.21,15.4275]
["bitfinex","SOLUSD",1644695193628,1.41453185,97.255,97.21,15.4275]
["bitfinex","SOLUSD",1644695193827,1.41453185,97.262,97.211,23.8611]
["bitfinex","SOLUSD",1644695194029,1.41453185,97.263,97.211,29.0021]
["bitfinex","SOLUSD",1644695194229,1.41453185,97.264,97.212,2.62390296]
["bitfinex","SOLUSD",1644695194430,1.41453185,97.27,97.22,15.4264]
["bitfinex","SOLUSD",1644695194633,1.41453185,97.27,97.221,5.141]
["bitfinex","SOLUSD",1644695194832,14.81,97.32,97.221,7.76490296]
["bitfinex","SOLUSD",1644695194833,1.41453185,97.28,97.221,7.76490296]
["bitfinex","SOLUSD",1644695195031,1.41453185,97.28,97.222,25.43600296]
["bitfinex","SOLUSD",1644695195229,1.41453185,97.28,97.223,37.34517886]
["bitfinex","SOLUSD",1644695195429,1.41453185,97.281,97.223,39.96908182]
["bitfinex","SOLUSD",1644695195632,1.41453185,97.288,97.224,2.62390296]
["bitfinex","SOLUSD",1644695195831,1.41453185,97.288,97.226,101.6]
["bitfinex","SOLUSD",1644695196031,1.41453185,97.288,97.227,5.141]
["bitfinex","SOLUSD",1644695196230,1.41453185,97.29,97.227,5.141]
["bitfinex","SOLUSD",1644695196431,1.41453185,97.291,97.228,23.9725]
["bitfinex","SOLUSD",1644695196632,1.41453185,97.288,97.23,101.6]
["bitfinex","SOLUSD",1644695196932,1.41453185,97.288,97.232,101.6]
["bitfinex","SOLUSD",1644695197133,1.41453185,97.288,97.233,5.14]
["bitfinex","SOLUSD",1644695197532,1.41453185,97.291,97.234,101.6]
["bitfinex","SOLUSD",1644695197733,1.41453185,97.289,97.234,101.6]
["bitfinex","SOLUSD",1644695197933,1.41453185,97.29,97.235,5.14]
["bitfinex","SOLUSD",1644695198137,1.41453185,97.29,97.235,7.76390296]
["bitfinex","SOLUSD",1644695198362,1.41453185,97.291,97.235,7.76390296]
["bitfinex","SOLUSD",1644695198534,1.41453185,97.292,97.236,101.6]
["bitfinex","SOLUSD",1644695198740,1.41453185,97.294,97.24,15.4222]
["bitfinex","SOLUSD",1644695198935,1.41453185,97.296,97.24,14.9222]
["bitfinex","SOLUSD",1644695199635,1.41453185,97.296,97.241,101.6]
["bitfinex","SOLUSD",1644695200235,1.41453185,97.296,97.242,5.14]
["bitfinex","SOLUSD",1644695200535,1.41453185,97.3,97.25,15.4224]
["bitfinex","SOLUSD",1644695200737,1.41453185,97.3,97.251,106.74]
["bitfinex","SOLUSD",1644695200936,1.41453185,97.3,97.223,5.14]
["bitfinex","SOLUSD",1644695201137,42.50846029,97.312,97.141,79.4029]
["bitfinex","SOLUSD",1644695201138,1.41453185,97.289,97.204,5.14]
["bitfinex","SOLUSD",1644695201437,1.41453185,97.257,97.172,5.164]
["bitfinex","SOLUSD",1644695201636,1.41453185,97.257,97.164,0.024]
["bitfinex","SOLUSD",1644695201835,7.76790296,97.256,97.173,0.024]
["bitfinex","SOLUSD",1644695202036,15.4399,97.23,97.161,0.024]
["bitfinex","SOLUSD",1644695202235,15.4399,97.23,97.144,33.87867896]
["bitfinex","SOLUSD",1644695202236,15.4399,97.23,97.145,5.143]
["bitfinex","SOLUSD",1644695202435,15.4399,97.23,97.146,0.024]
["bitfinex","SOLUSD",1644695202636,15.4399,97.23,97.147,5.144]
["bitfinex","SOLUSD",1644695203036,15.4399,97.23,97.148,0.024]
["bitfinex","SOLUSD",1644695203240,15.4399,97.23,97.149,5.144]
["bitfinex","SOLUSD",1644695203436,15.4399,97.23,97.149,2.62390296]
["bitfinex","SOLUSD",1644695203637,15.4399,97.23,97.15,5.168]
["bitfinex","SOLUSD",1644695203836,15.4399,97.23,97.15,20.6063]
["bitfinex","SOLUSD",1644695204438,15.4399,97.23,97.15,5.168]
["bitfinex","SOLUSD",1644695204639,16.85443185,97.23,97.15,5.168]
["bitfinex","SOLUSD",1644695204838,5.144,97.229,97.15,0.024]
["bitfinex","SOLUSD",1644695205040,1.41453185,97.228,97.145,101.624]
["bitfinex","SOLUSD",1644695205241,5.144,97.227,97.151,104.22390296]
["bitfinex","SOLUSD",1644695205440,15.4399,97.23,97.151,104.22390296]
["bitfinex","SOLUSD",1644695205640,6.55853185,97.229,97.152,2.62390296]
["bitfinex","SOLUSD",1644695205864,1.41453185,97.227,97.152,0.024]
["bitfinex","SOLUSD",1644695206041,5.144,97.226,97.153,0.024]
["bitfinex","SOLUSD",1644695206242,47.93099774,97.225,97.151,0.024]
["bitfinex","SOLUSD",1644695207042,1.41453185,97.223,97.151,0.024]
["bitfinex","SOLUSD",1644695207240,1.41453185,97.223,97.146,0.024]
["bitfinex","SOLUSD",1644695207442,5.144,97.222,97.145,0.024]
["bitfinex","SOLUSD",1644695207740,1.41453185,97.219,97.145,0.024]
["bitfinex","SOLUSD",1644695208142,101.6,97.22,97.135,5.144]
["bitfinex","SOLUSD",1644695208143,1.41453185,97.212,97.143,0.024]
["bitfinex","SOLUSD",1644695208347,1.41453185,97.211,97.136,0.024]
["bitfinex","SOLUSD",1644695208643,1.41453185,97.199,97.136,0.024]
["bitfinex","SOLUSD",1644695208842,6.55853185,97.198,97.135,5.144]
["bitfinex","SOLUSD",1644695209043,14.81,97.21,97.135,5.168]
["bitfinex","SOLUSD",1644695209044,15.4475,97.19,97.135,5.168]
["bitfinex","SOLUSD",1644695209245,43.85784147,97.189,97.129,0.024]
["bitfinex","SOLUSD",1644695209443,43.85784147,97.189,97.128,31.88724569]
["bitfinex","SOLUSD",1644695209843,43.85784147,97.189,97.104,5.146]
["bitfinex","SOLUSD",1644695210045,38.71184147,97.189,97.105,0.024]
["bitfinex","SOLUSD",1644695210450,38.71184147,97.189,97.106,5.146]
["bitfinex","SOLUSD",1644695210648,38.71184147,97.189,97.103,5.17]
["bitfinex","SOLUSD",1644695210849,38.71184147,97.189,97.107,0.024]
["bitfinex","SOLUSD",1644695211048,38.71184147,97.189,97.108,5.146]
["bitfinex","SOLUSD",1644695211248,38.71184147,97.189,97.105,5.17]
["bitfinex","SOLUSD",1644695211448,38.71184147,97.189,97.106,0.024]
["bitfinex","SOLUSD",1644695211647,38.71184147,97.189,97.107,5.146]
["bitfinex","SOLUSD",1644695211848,38.71184147,97.189,97.108,0.024]
["bitfinex","SOLUSD",1644695212248,38.71184147,97.189,97.109,5.146]
["bitfinex","SOLUSD",1644695212449,5.146,97.188,97.106,5.17]
["bitfinex","SOLUSD",1644695212648,15.4481,97.18,97.105,5.146]
["bitfinex","SOLUSD",1644695212947,5.147,97.179,97.107,0.024]
["bitfinex","SOLUSD",1644695213148,5.147,97.179,97.103,0.024]
["bitfinex","SOLUSD",1644695213381,5.147,97.179,97.084,5.171]
["bitfinex","SOLUSD",1644695213548,5.147,97.179,97.086,101.6]
["bitfinex","SOLUSD",1644695213749,5.147,97.179,97.087,0.024]
["bitfinex","SOLUSD",1644695214149,5.147,97.179,97.09,15.448]
["bitfinex","SOLUSD",1644695214348,5.147,97.179,97.091,101.624]
["bitfinex","SOLUSD",1644695214548,5.147,97.179,97.092,0.024]
["bitfinex","SOLUSD",1644695214750,15.4481,97.18,97.092,0.024]
["bitfinex","SOLUSD",1644695214949,15.4481,97.18,97.092,2.64790296]
["bitfinex","SOLUSD",1644695215151,15.4481,97.18,97.093,2.64790296]
["bitfinex","SOLUSD",1644695215350,15.4481,97.18,97.094,5.147]
["bitfinex","SOLUSD",1644695215550,15.4481,97.18,97.094,7.79490296]
["bitfinex","SOLUSD",1644695215752,15.4481,97.18,97.095,2.64790296]
["bitfinex","SOLUSD",1644695215959,5.147,97.188,97.101,101.6]
["bitfinex","SOLUSD",1644695216153,5.147,97.188,97.096,5.147]
["bitfinex","SOLUSD",1644695216154,0.48,97.184,97.096,2.64790296]
["bitfinex","SOLUSD",1644695216355,1.41453185,97.161,97.101,0.024]
["bitfinex","SOLUSD",1644695216553,1.41453185,97.156,97.057,2.62390296]
["bitfinex","SOLUSD",1644695216753,1.41453185,97.156,97.058,0.024]
["bitfinex","SOLUSD",1644695216954,5.148,97.155,97.058,0.024]
["bitfinex","SOLUSD",1644695217154,43.84563779,97.154,97.059,101.6]
["bitfinex","SOLUSD",1644695217455,15.4534,97.15,97.061,101.6]
["bitfinex","SOLUSD",1644695217653,5.149,97.149,97.061,101.6]
["bitfinex","SOLUSD",1644695217954,2.62390296,97.149,97.062,0.024]
["bitfinex","SOLUSD",1644695218157,5.149,97.148,97.062,2.64790296]
["bitfinex","SOLUSD",1644695218356,7.77290296,97.148,97.063,2.64790296]
["bitfinex","SOLUSD",1644695218559,7.77290296,97.148,97.063,2.62390296]
["bitfinex","SOLUSD",1644695218761,15.4541,97.14,97.064,2.64790296]
["bitfinex","SOLUSD",1644695218959,5.149,97.139,97.061,0.024]
["bitfinex","SOLUSD",1644695219159,101.6,97.138,97.059,5.173]
["bitfinex","SOLUSD",1644695219360,14.81,97.14,97.06,0.024]
["bitfinex","SOLUSD",1644695219562,14.81,97.14,97.061,5.149]
["bitfinex","SOLUSD",1644695219563,2.62390296,97.138,97.061,5.149]
["bitfinex","SOLUSD",1644695220061,5.149,97.137,97.062,0.024]
["bitfinex","SOLUSD",1644695220262,5.149,97.137,97.063,5.149]
["bitfinex","SOLUSD",1644695220461,2.62390296,97.136,97.06,5.149]
["bitfinex","SOLUSD",1644695220762,2.62390296,97.136,97.061,0.024]
["bitfinex","SOLUSD",1644695220980,30.2657,97.14,97.062,5.149]
["bitfinex","SOLUSD",1644695221186,14.81,97.14,97.062,2.62390296]
["bitfinex","SOLUSD",1644695221382,14.81,97.14,97.063,5.173]
["bitfinex","SOLUSD",1644695221584,5.149,97.156,97.064,0.024]
["bitfinex","SOLUSD",1644695221781,5.149,97.156,97.065,5.148]
["bitfinex","SOLUSD",1644695221981,5.149,97.156,97.07,30.2609]
["bitfinex","SOLUSD",1644695222182,5.149,97.156,97.08,51.4746]
["bitfinex","SOLUSD",1644695222381,46.52527513,97.178,97.091,3.17239842]
["bitfinex","SOLUSD",1644695222582,46.52527513,97.178,97.092,5.146]
["bitfinex","SOLUSD",1644695222783,46.52527513,97.178,97.092,5.17]
["bitfinex","SOLUSD",1644695222983,6.56153185,97.198,97.093,101.624]
["bitfinex","SOLUSD",1644695223183,1.41453185,97.198,97.094,5.17]
["bitfinex","SOLUSD",1644695223384,5.146,97.197,97.095,101.624]
["bitfinex","SOLUSD",1644695223584,1.41453185,97.193,97.096,0.024]
["bitfinex","SOLUSD",1644695223787,1.41453185,97.19,97.096,0.024]
["bitfinex","SOLUSD",1644695223986,37.52178817,97.189,97.096,0.024]
["bitfinex","SOLUSD",1644695224186,5.147,97.188,97.096,0.024]
["bitfinex","SOLUSD",1644695224387,1.41453185,97.186,97.096,0.024]
["bitfinex","SOLUSD",1644695224689,5.147,97.185,97.101,101.6]
["bitfinex","SOLUSD",1644695224887,1.41453185,97.187,97.101,111.64]
["bitfinex","SOLUSD",1644695225086,37.52178817,97.189,97.102,5.171]
["bitfinex","SOLUSD",1644695225289,1.41453185,97.199,97.103,0.024]
["bitfinex","SOLUSD",1644695225489,1.41453185,97.203,97.104,5.146]
["bitfinex","SOLUSD",1644695225689,1.41453185,97.207,97.105,101.624]
["bitfinex","SOLUSD",1644695225889,1.41453185,97.206,97.107,101.6]
["bitfinex","SOLUSD",1644695226088,1.41453185,97.205,97.108,5.17]
["bitfinex","SOLUSD",1644695226294,35.7155837,97.204,97.109,0.024]
["bitfinex","SOLUSD",1644695226490,35.7155837,97.204,97.11,5.146]
["bitfinex","SOLUSD",1644695226691,5.146,97.203,97.111,0.024]
["bitfinex","SOLUSD",1644695226889,5.396,97.203,97.121,35.59984187]
["bitfinex","SOLUSD",1644695227089,5.396,97.203,97.122,0.024]
["bitfinex","SOLUSD",1644695227289,0.21362072,97.203,97.124,101.6]
["bitfinex","SOLUSD",1644695227489,4.03843481,97.202,97.125,5.168]
["bitfinex","SOLUSD",1644695227688,4.03843481,97.202,97.126,0.024]
["bitfinex","SOLUSD",1644695227689,9.18243481,97.202,97.126,0.024]
["bitfinex","SOLUSD",1644695227890,1.41453185,97.198,97.126,0.024]
["bitfinex","SOLUSD",1644695228090,1.41453185,97.199,97.127,5.146]
["bitfinex","SOLUSD",1644695228389,2.62390296,97.197,97.127,0.024]
["bitfinex","SOLUSD",1644695228588,2.62390296,97.197,97.123,0.024]
["bitfinex","SOLUSD",1644695228993,1.41453185,97.194,97.123,0.024]
["bitfinex","SOLUSD",1644695229189,1.41453185,97.194,97.122,5.146]
["bitfinex","SOLUSD",1644695229391,2.62390296,97.193,97.122,5.146]
["bitfinex","SOLUSD",1644695229589,1.41453185,97.194,97.122,5.146]
["bitfinex","SOLUSD",1644695229790,1.41453185,97.192,97.122,5.146]
["bitfinex","SOLUSD",1644695230091,0.21362072,97.203,97.122,5.146]
["bitfinex","SOLUSD",1644695230092,1.41453185,97.196,97.13,15.4417]
["bitfinex","SOLUSD",1644695230294,1.41453185,97.202,97.13,15.4417]
["bitfinex","SOLUSD",1644695230491,1.62815257,97.203,97.131,5.144]
["bitfinex","SOLUSD",1644695230691,1.41453185,97.189,97.131,5.144]
["bitfinex","SOLUSD",1644695230892,1.41453185,97.189,97.131,106.744]
["bitfinex","SOLUSD",1644695231092,0.21362072,97.203,97.141,101.6]
["bitfinex","SOLUSD",1644695231293,0.21362072,97.203,97.142,5.144]
["bitfinex","SOLUSD",1644695233295,0.21362072,97.203,97.141,5.144]
["bitfinex","SOLUSD",1644695233493,0.21362072,97.203,97.14,15.4399]
["bitfinex","SOLUSD",1644695233494,5.144,97.202,97.14,15.4399]
["bitfinex","SOLUSD",1644695233694,5.144,97.202,97.132,0.024]
["bitfinex","SOLUSD",1644695233898,5.144,97.202,97.12,15.4419]
["bitfinex","SOLUSD",1644695233899,2.62390296,97.201,97.124,0.024]
["bitfinex","SOLUSD",1644695234099,5.146,97.2,97.122,0.024]
["bitfinex","SOLUSD",1644695234695,2.62390296,97.199,97.122,0.024]
["bitfinex","SOLUSD",1644695234998,2.62390296,97.199,97.123,5.146]
["bitfinex","SOLUSD",1644695235196,2.62390296,97.199,97.124,0.024]
["bitfinex","SOLUSD",1644695235398,14.81,97.21,97.13,15.4416]
["bitfinex","SOLUSD",1644695235596,5.84212525,97.209,97.13,15.4416]
["bitfinex","SOLUSD",1644695235796,2.82510746,97.212,97.131,5.168]
["bitfinex","SOLUSD",1644695235996,2.82510746,97.211,97.132,0.024]
["bitfinex","SOLUSD",1644695236196,2.82510746,97.211,97.133,5.144]
["bitfinex","SOLUSD",1644695236396,2.82510746,97.209,97.133,5.144]
["bitfinex","SOLUSD",1644695236598,2.82510746,97.209,97.134,0.024]
["bitfinex","SOLUSD",1644695236796,0.25,97.208,97.135,5.144]
["bitfinex","SOLUSD",1644695236997,5.84212525,97.207,97.131,5.168]
["bitfinex","SOLUSD",1644695237204,5.84212525,97.207,97.133,0.024]
["bitfinex","SOLUSD",1644695237396,5.84212525,97.207,97.134,5.144]
["bitfinex","SOLUSD",1644695237596,5.144,97.206,97.131,0.024]
["bitfinex","SOLUSD",1644695237796,2.82510746,97.205,97.133,0.024]
["bitfinex","SOLUSD",1644695237998,8.66723271,97.205,97.131,101.624]
["bitfinex","SOLUSD",1644695238196,5.144,97.204,97.131,101.6]
["bitfinex","SOLUSD",1644695238397,5.84212525,97.203,97.131,101.624]
["bitfinex","SOLUSD",1644695238598,5.84212525,97.203,97.13,15.4656]
["bitfinex","SOLUSD",1644695238798,5.144,97.202,97.13,15.4656]
["bitfinex","SOLUSD",1644695238999,8.66723271,97.201,97.13,15.4416]
["bitfinex","SOLUSD",1644695239200,11.29113567,97.201,97.13,15.4416]
["bitfinex","SOLUSD",1644695239400,5.84212525,97.2,97.13,15.4416]
["bitfinex","SOLUSD",1644695239600,8.46602821,97.2,97.13,15.4416]
["bitfinex","SOLUSD",1644695239800,13.61002821,97.199,97.13,15.4416]
["bitfinex","SOLUSD",1644695240001,5.84212525,97.198,97.13,15.4416]
["bitfinex","SOLUSD",1644695240199,8.46602821,97.198,97.13,15.4416]
["bitfinex","SOLUSD",1644695240399,10.98612525,97.197,97.13,15.4416]
["bitfinex","SOLUSD",1644695240700,5.84212525,97.196,97.13,15.4416]
["bitfinex","SOLUSD",1644695240901,49.75323302,97.196,97.13,15.4416]
["bitfinex","SOLUSD",1644695241104,5.84212525,97.195,97.13,15.4416]
["bitfinex","SOLUSD",1644695241304,8.46602821,97.195,97.124,0.024]
["bitfinex","SOLUSD",1644695241502,5.84212525,97.194,97.123,24.274]
["bitfinex","SOLUSD",1644695241901,104.22390296,97.193,97.122,5.168]
["bitfinex","SOLUSD",1644695242101,104.22390296,97.193,97.121,35.62384187]
["bitfinex","SOLUSD",1644695242102,2.82510746,97.185,97.121,35.62384187]
["bitfinex","SOLUSD",1644695242301,2.82510746,97.176,97.102,0.024]
["bitfinex","SOLUSD",1644695242502,14.81,97.17,97.111,0.024]
["bitfinex","SOLUSD",1644695242700,14.81,97.17,97.062,46.5168]
["bitfinex","SOLUSD",1644695242701,2.82510746,97.166,97.081,106.747]
["bitfinex","SOLUSD",1644695242902,10.99012525,97.169,97.081,101.6]
["bitfinex","SOLUSD",1644695243102,5.84212525,97.168,97.082,5.171]
["bitfinex","SOLUSD",1644695243304,8.46602821,97.169,97.083,35.7224402]
["bitfinex","SOLUSD",1644695243502,5.84212525,97.168,97.084,0.024]
["bitfinex","SOLUSD",1644695243701,5.84212525,97.169,97.084,0.024]
["bitfinex","SOLUSD",1644695244302,2.62390296,97.168,97.084,0.024]
["bitfinex","SOLUSD",1644695244701,5.84212525,97.167,97.084,0.024]
["bitfinex","SOLUSD",1644695244902,40.6640547,97.166,97.084,0.024]
["bitfinex","SOLUSD",1644695245102,5.148,97.165,97.084,0.024]
["bitfinex","SOLUSD",1644695245303,13.61402821,97.165,97.084,0.024]
["bitfinex","SOLUSD",1644695245704,8.46602821,97.164,97.084,0.024]
["bitfinex","SOLUSD",1644695245904,10.99012525,97.163,97.084,0.024]
["bitfinex","SOLUSD",1644695246103,15.4509,97.16,97.084,0.024]
["bitfinex","SOLUSD",1644695246403,5.148,97.159,97.084,0.024]
["bitfinex","SOLUSD",1644695246602,13.61651929,97.159,97.084,0.024]
["bitfinex","SOLUSD",1644695246809,10.99261633,97.159,97.084,0.024]
["bitfinex","SOLUSD",1644695247103,8.46851929,97.158,97.084,0.024]
["bitfinex","SOLUSD",1644695247303,5.148,97.157,97.083,35.7224402]
["bitfinex","SOLUSD",1644695247503,10.99261633,97.157,97.083,35.7224402]
["bitfinex","SOLUSD",1644695247703,5.84461633,97.156,97.083,35.7224402]
["bitfinex","SOLUSD",1644695247905,5.148,97.155,97.083,35.7224402]
["bitfinex","SOLUSD",1644695248105,5.148,97.155,97.083,35.6984402]
["bitfinex","SOLUSD",1644695248505,5.84473464,97.154,97.083,35.6984402]
["bitfinex","SOLUSD",1644695248707,5.148,97.153,97.083,35.6984402]
["bitfinex","SOLUSD",1644695248906,5.148,97.157,97.083,35.6984402]
["bitfinex","SOLUSD",1644695249106,5.84463407,97.156,97.083,35.7224402]
["bitfinex","SOLUSD",1644695249510,2.82510746,97.163,97.084,101.85]
["bitfinex","SOLUSD",1644695249708,5.84463407,97.168,97.085,0.024]
["bitfinex","SOLUSD",1644695249908,5.84463407,97.168,97.087,101.6]
["bitfinex","SOLUSD",1644695250110,5.84463407,97.168,97.089,101.6]
["bitfinex","SOLUSD",1644695250311,5.84463407,97.169,97.089,101.6]
["bitfinex","SOLUSD",1644695250509,5.84463407,97.169,97.09,5.171]
["bitfinex","SOLUSD",1644695250709,5.84463407,97.169,97.091,101.624]
["bitfinex","SOLUSD",1644695250909,5.84463407,97.169,97.093,101.6]
["bitfinex","SOLUSD",1644695251109,5.84463407,97.169,97.094,0.024]
["bitfinex","SOLUSD",1644695251310,0.25,97.168,97.094,5.171]
["bitfinex","SOLUSD",1644695251610,0.25,97.168,97.095,101.624]
["bitfinex","SOLUSD",1644695251813,0.25,97.168,97.096,5.147]
["bitfinex","SOLUSD",1644695252010,0.25,97.168,97.095,0.024]
["bitfinex","SOLUSD",1644695252213,5.84369746,97.167,97.091,0.024]
["bitfinex","SOLUSD",1644695252910,0.25,97.168,97.091,0.024]
["bitfinex","SOLUSD",1644695253111,5.147,97.175,97.101,101.6]
["bitfinex","SOLUSD",1644695253411,0.007,97.175,97.103,101.6]
["bitfinex","SOLUSD",1644695253612,0.007,97.175,97.105,101.6]
["bitfinex","SOLUSD",1644695254010,0.007,97.175,97.106,2.64790296]
["bitfinex","SOLUSD",1644695254212,2.82510746,97.209,97.107,0.024]
["bitfinex","SOLUSD",1644695254412,2.82510746,97.211,97.107,2.64790296]
["bitfinex","SOLUSD",1644695254610,2.82510746,97.211,97.108,0.024]
["bitfinex","SOLUSD",1644695254810,2.82510746,97.211,97.12,15.4423]
["bitfinex","SOLUSD",1644695255211,0.25,97.2,97.121,101.624]
["bitfinex","SOLUSD",1644695255411,5.84192661,97.199,97.122,9.13894731]
["bitfinex","SOLUSD",1644695255610,5.84192661,97.199,97.123,0.024]
["bitfinex","SOLUSD",1644695255813,5.84192661,97.199,97.13,15.4414]
["bitfinex","SOLUSD",1644695256011,5.84192661,97.199,97.131,5.144]
["bitfinex","SOLUSD",1644695258514,5.84192661,97.199,97.13,15.4414]
["bitfinex","SOLUSD",1644695259522,8.66703407,97.199,97.127,0.024]
["bitfinex","SOLUSD",1644695259721,7.96910746,97.198,97.126,5.168]
["bitfinex","SOLUSD",1644695259916,2.82510746,97.197,97.126,5.168]
["bitfinex","SOLUSD",1644695260118,7.97110746,97.196,97.126,5.144]
["bitfinex","SOLUSD",1644695260320,5.84192661,97.195,97.126,5.144]
["bitfinex","SOLUSD",1644695260518,5.84192661,97.196,97.126,5.168]
["bitfinex","SOLUSD",1644695260717,2.82510746,97.192,97.126,5.144]
["bitfinex","SOLUSD",1644695260916,5.146,97.194,97.126,5.168]
["bitfinex","SOLUSD",1644695260917,2.82510746,97.19,97.126,5.168]
["bitfinex","SOLUSD",1644695261118,2.82510746,97.189,97.126,5.144]
["bitfinex","SOLUSD",1644695261518,5.146,97.188,97.126,5.144]
["bitfinex","SOLUSD",1644695261719,5.84192661,97.187,97.126,5.144]
["bitfinex","SOLUSD",1644695261919,5.146,97.186,97.123,22.7354]
["bitfinex","SOLUSD",1644695262144,5.84192661,97.187,97.123,22.7354]
["bitfinex","SOLUSD",1644695262324,5.146,97.186,97.124,2.62390296]
["bitfinex","SOLUSD",1644695262522,2.82510746,97.195,97.124,7.76990296]
["bitfinex","SOLUSD",1644695262723,2.82510746,97.197,97.124,5.146]
["bitfinex","SOLUSD",1644695262923,5.84247937,97.199,97.124,5.146]
["bitfinex","SOLUSD",1644695263125,5.84247937,97.199,97.124,5.17]
["bitfinex","SOLUSD",1644695263724,5.84247937,97.199,97.13,15.4416]
["bitfinex","SOLUSD",1644695264127,5.144,97.198,97.13,15.4416]
["bitfinex","SOLUSD",1644695264323,5.84247937,97.197,97.13,15.4416]
["bitfinex","SOLUSD",1644695264523,5.84247937,97.199,97.13,15.4416]
["bitfinex","SOLUSD",1644695264727,10.98647937,97.199,97.13,15.4416]
["bitfinex","SOLUSD",1644695264925,5.84247937,97.198,97.13,15.4416]
["bitfinex","SOLUSD",1644695265125,5.144,97.197,97.13,15.4416]
["bitfinex","SOLUSD",1644695265325,5.84247937,97.196,97.131,5.144]
["bitfinex","SOLUSD",1644695265725,5.144,97.195,97.13,15.4416]
["bitfinex","SOLUSD",1644695265925,5.146,97.197,97.13,15.4416]
["bitfinex","SOLUSD",1644695266225,2.82510746,97.195,97.124,0.024]
["bitfinex","SOLUSD",1644695266526,2.82510746,97.193,97.123,22.7354]
["bitfinex","SOLUSD",1644695266825,8.66758683,97.193,97.123,22.7594]
["bitfinex","SOLUSD",1644695267029,2.82510746,97.19,97.123,22.7354]
["bitfinex","SOLUSD",1644695267328,14.81,97.18,97.123,22.7354]
["bitfinex","SOLUSD",1644695267527,14.81,97.18,97.124,0.024]
["bitfinex","SOLUSD",1644695267728,10.98947937,97.179,97.106,0.024]
["bitfinex","SOLUSD",1644695267927,5.84247937,97.178,97.106,0.024]
["bitfinex","SOLUSD",1644695268126,5.84247937,97.179,97.107,5.147]
["bitfinex","SOLUSD",1644695268327,38.9961421,97.178,97.107,5.171]
["bitfinex","SOLUSD",1644695269951,5.84312789,97.177,97.107,5.171]
["bitfinex","SOLUSD",1644695270150,10.99012789,97.177,97.107,5.147]
["bitfinex","SOLUSD",1644695270550,5.147,97.177,97.107,5.147]
["bitfinex","SOLUSD",1644695270952,5.84324041,97.176,97.107,5.147]
["bitfinex","SOLUSD",1644695271156,5.84324041,97.176,97.106,22.6382]
["bitfinex","SOLUSD",1644695273455,5.147,97.175,97.106,22.6382]
["bitfinex","SOLUSD",1644695273656,5.84324041,97.174,97.106,22.6382]
["bitfinex","SOLUSD",1644695274056,5.84324041,97.174,97.104,23.5885]
["bitfinex","SOLUSD",1644695274057,30.259,97.17,97.104,23.5885]
["bitfinex","SOLUSD",1644695274357,2.82510746,97.168,97.101,5.171]
["bitfinex","SOLUSD",1644695274555,2.82510746,97.164,97.101,5.147]
["bitfinex","SOLUSD",1644695274756,14.81,97.16,97.101,5.147]
["bitfinex","SOLUSD",1644695274957,5.84324041,97.159,97.101,5.147]
["bitfinex","SOLUSD",1644695275159,15.4527,97.15,97.101,5.147]
["bitfinex","SOLUSD",1644695275357,5.147,97.149,97.101,5.147]
["bitfinex","SOLUSD",1644695275558,47.09131118,97.148,97.101,5.147]
["bitfinex","SOLUSD",1644695275758,5.148,97.147,97.101,5.147]
["bitfinex","SOLUSD",1644695276860,15.4541,97.14,97.101,5.147]
["bitfinex","SOLUSD",1644695277260,5.148,97.139,97.101,5.147]
["bitfinex","SOLUSD",1644695279164,5.148,97.139,97.062,0.024]
["bitfinex","SOLUSD",1644695279165,15.4541,97.14,97.063,5.148]
["bitfinex","SOLUSD",1644695279365,15.4541,97.14,97.064,22.8354]
["bitfinex","SOLUSD",1644695279568,5.149,97.139,97.064,22.8354]
["bitfinex","SOLUSD",1644695279766,15.4541,97.14,97.065,5.149]
["bitfinex","SOLUSD",1644695279965,15.4541,97.14,97.065,41.66314195]
["bitfinex","SOLUSD",1644695281065,5.149,97.139,97.065,41.66314195]
["bitfinex","SOLUSD",1644695282569,51.5121,97.17,97.065,41.66314195]
["bitfinex","SOLUSD",1644695282570,30.2617,97.16,97.071,101.6]
["bitfinex","SOLUSD",1644695282771,14.81,97.16,97.071,101.6]
["bitfinex","SOLUSD",1644695282968,14.81,97.16,97.073,101.6]
["bitfinex","SOLUSD",1644695283367,14.81,97.16,97.075,101.6]
["bitfinex","SOLUSD",1644695283768,0.25,97.159,97.081,101.6]
["bitfinex","SOLUSD",1644695283969,0.25,97.159,97.082,22.642]
["bitfinex","SOLUSD",1644695284270,0.25,97.159,97.082,27.814]
["bitfinex","SOLUSD",1644695284470,5.148,97.158,97.082,22.642]
["bitfinex","SOLUSD",1644695284669,0.25,97.159,97.083,5.148]
["bitfinex","SOLUSD",1644695284869,0.25,97.159,97.082,22.642]
["bitfinex","SOLUSD",1644695284870,5.84476116,97.158,97.082,22.642]
["bitfinex","SOLUSD",1644695285073,0.25,97.159,97.083,5.148]
["bitfinex","SOLUSD",1644695285272,0.25,97.159,97.083,5.172]
["bitfinex","SOLUSD",1644695285472,30.2608,97.16,97.083,5.172]
["bitfinex","SOLUSD",1644695285672,30.2608,97.16,97.084,2.64790296]
["bitfinex","SOLUSD",1644695285871,30.2608,97.16,97.085,5.148]
["bitfinex","SOLUSD",1644695286072,14.81,97.16,97.085,5.148]
["bitfinex","SOLUSD",1644695286273,14.81,97.16,97.083,5.172]
["bitfinex","SOLUSD",1644695286472,14.81,97.16,97.084,0.024]
["bitfinex","SOLUSD",1644695286672,5.148,97.159,97.084,0.024]
["bitfinex","SOLUSD",1644695286873,10.99283465,97.159,97.083,0.024]
["bitfinex","SOLUSD",1644695287073,5.84483465,97.158,97.082,22.642]
["bitfinex","SOLUSD",1644695287273,5.398,97.157,97.082,22.642]
["bitfinex","SOLUSD",1644695287473,5.84483465,97.156,97.082,22.642]
["bitfinex","SOLUSD",1644695287673,5.148,97.155,97.082,22.642]
["bitfinex","SOLUSD",1644695287877,15.4523,97.15,97.083,5.148]
["bitfinex","SOLUSD",1644695288274,5.148,97.149,97.082,22.642]
["bitfinex","SOLUSD",1644695289879,5.84519288,97.148,97.082,22.642]
["bitfinex","SOLUSD",1644695290080,5.148,97.147,97.082,22.642]
["bitfinex","SOLUSD",1644695290583,5.148,97.149,97.082,22.642]
["bitfinex","SOLUSD",1644695290779,5.84526593,97.148,97.082,22.642]
["bitfinex","SOLUSD",1644695290980,5.148,97.147,97.082,22.642]
["bitfinex","SOLUSD",1644695291380,5.148,97.149,97.082,22.642]
["bitfinex","SOLUSD",1644695291581,5.148,97.149,97.066,0.024]
["bitfinex","SOLUSD",1644695291582,15.4541,97.14,97.066,0.024]
["bitfinex","SOLUSD",1644695291787,14.81,97.13,97.062,0.024]
["bitfinex","SOLUSD",1644695291981,14.81,97.13,97.066,0.024]
["bitfinex","SOLUSD",1644695292180,5.149,97.129,97.052,0.024]
["bitfinex","SOLUSD",1644695292782,15.4568,97.12,97.052,0.024]
["bitfinex","SOLUSD",1644695292989,5.37492302,97.128,97.052,5.173]
["bitfinex","SOLUSD",1644695293986,5.149,97.129,97.052,5.173]
["bitfinex","SOLUSD",1644695294185,106.749,97.129,97.052,5.173]
["bitfinex","SOLUSD",1644695294585,5.149,97.129,97.052,5.173]
["bitfinex","SOLUSD",1644695295085,5.149,97.129,97.053,36.98180356]
["bitfinex","SOLUSD",1644695295285,5.149,97.129,97.054,5.149]
["bitfinex","SOLUSD",1644695295485,5.149,97.129,97.054,5.173]
["bitfinex","SOLUSD",1644695297688,14.81,97.13,97.054,5.173]
["bitfinex","SOLUSD",1644695297888,2.82510746,97.148,97.055,104.22390296]
["bitfinex","SOLUSD",1644695298089,5.8451868,97.146,97.055,121.30051734]
["bitfinex","SOLUSD",1644695298289,5.8451868,97.146,97.057,101.6]
["bitfinex","SOLUSD",1644695298492,5.149,97.145,97.058,5.173]
["bitfinex","SOLUSD",1644695298688,45.04490194,97.144,97.06,101.6]
["bitfinex","SOLUSD",1644695298888,45.04490194,97.144,97.061,5.173]
["bitfinex","SOLUSD",1644695299091,11.24432396,97.143,97.06,20.6258]
["bitfinex","SOLUSD",1644695299291,11.24432396,97.143,97.061,0.024]
["bitfinex","SOLUSD",1644695299491,5.84532396,97.142,97.062,5.149]
["bitfinex","SOLUSD",1644695299791,5.149,97.141,97.063,0.024]
["bitfinex","SOLUSD",1644695299991,5.84532396,97.14,97.063,0.024]
["bitfinex","SOLUSD",1644695300192,5.84532396,97.14,97.064,5.149]
["bitfinex","SOLUSD",1644695300393,5.84532396,97.145,97.062,5.149]
["bitfinex","SOLUSD",1644695300592,5.84532396,97.146,97.063,0.024]
["bitfinex","SOLUSD",1644695300792,5.84532396,97.146,97.064,5.149]
["bitfinex","SOLUSD",1644695301191,10.99432396,97.146,97.065,0.024]
["bitfinex","SOLUSD",1644695301398,10.99432396,97.146,97.063,0.024]
["bitfinex","SOLUSD",1644695301399,6.09532396,97.145,97.063,0.024]
["bitfinex","SOLUSD",1644695301591,5.84532396,97.144,97.064,5.173]
["bitfinex","SOLUSD",1644695301791,5.84532396,97.144,97.061,101.6]
["bitfinex","SOLUSD",1644695301792,10.99432396,97.144,97.063,5.149]
["bitfinex","SOLUSD",1644695301991,5.84532396,97.143,97.064,0.024]
["bitfinex","SOLUSD",1644695302190,5.149,97.142,97.062,0.024]
["bitfinex","SOLUSD",1644695302400,101.6,97.129,97.063,5.173]
["bitfinex","SOLUSD",1644695302592,5.149,97.128,97.062,0.024]
["bitfinex","SOLUSD",1644695302792,5.84635965,97.127,97.055,0.024]
["bitfinex","SOLUSD",1644695302992,40.40667411,97.126,97.054,5.149]
["bitfinex","SOLUSD",1644695303192,10.99535965,97.125,97.054,5.149]
["bitfinex","SOLUSD",1644695303439,14.81,97.12,97.054,5.149]
["bitfinex","SOLUSD",1644695303597,5.15,97.119,97.053,42.13180356]
["bitfinex","SOLUSD",1644695303791,14.81,97.12,97.053,42.13180356]
["bitfinex","SOLUSD",1644695303993,2.82510746,97.137,97.054,2.62390296]
["bitfinex","SOLUSD",1644695304194,5.84541765,97.139,97.055,5.149]
["bitfinex","SOLUSD",1644695304395,5.84541765,97.139,97.055,5.173]
["bitfinex","SOLUSD",1644695304594,5.84541765,97.139,97.056,104.22390296]
["bitfinex","SOLUSD",1644695304894,5.84541765,97.139,97.058,101.6]
["bitfinex","SOLUSD",1644695304895,42.927589,97.138,97.058,101.6]
["bitfinex","SOLUSD",1644695305195,5.84541765,97.137,97.06,101.6]
["bitfinex","SOLUSD",1644695305395,6.09541765,97.137,97.06,101.6]
["bitfinex","SOLUSD",1644695305594,5.84541765,97.136,97.061,106.773]
["bitfinex","SOLUSD",1644695305795,10.99441765,97.136,97.061,101.6]
["bitfinex","SOLUSD",1644695305995,5.149,97.136,97.06,15.4528]
["bitfinex","SOLUSD",1644695306198,2.82510746,97.146,97.062,2.62390296]
["bitfinex","SOLUSD",1644695306395,8.66936495,97.159,97.063,23.3034]
["bitfinex","SOLUSD",1644695306595,5.84425749,97.168,97.063,40.35185435]
["bitfinex","SOLUSD",1644695306797,2.82510746,97.175,97.064,2.64790296]
["bitfinex","SOLUSD",1644695306994,2.82510746,97.177,97.065,0.024]
["bitfinex","SOLUSD",1644695307197,2.82510746,97.179,97.071,101.6]
["bitfinex","SOLUSD",1644695307397,2.82510746,97.176,97.072,23.4992]
["bitfinex","SOLUSD",1644695307594,2.82510746,97.176,97.073,101.624]
["bitfinex","SOLUSD",1644695307795,2.82510746,97.175,97.074,0.024]
["bitfinex","SOLUSD",1644695307996,5.84425749,97.175,97.074,2.64790296]
["bitfinex","SOLUSD",1644695308198,2.82510746,97.177,97.075,17.04845435]
["bitfinex","SOLUSD",1644695308400,2.82510746,97.177,97.076,101.624]
["bitfinex","SOLUSD",1644695308600,5.147,97.176,97.077,5.171]
["bitfinex","SOLUSD",1644695308803,2.82510746,97.179,97.1,15.4451]
["bitfinex","SOLUSD",1644695309099,10.99125749,97.178,97.102,7.83158395]
["bitfinex","SOLUSD",1644695309301,5.84425749,97.177,97.102,7.83158395]
["bitfinex","SOLUSD",1644695309499,5.147,97.176,97.103,101.6]
["bitfinex","SOLUSD",1644695309700,0.25,97.178,97.103,109.39490296]
["bitfinex","SOLUSD",1644695309900,0.25,97.178,97.11,15.4447]
["bitfinex","SOLUSD",1644695310101,0.25,97.178,97.111,5.146]
["bitfinex","SOLUSD",1644695310299,0.25,97.178,97.112,101.6]
["bitfinex","SOLUSD",1644695310500,0.25,97.178,97.113,28.3151]
["bitfinex","SOLUSD",1644695310699,0.25,97.178,97.114,101.6]
["bitfinex","SOLUSD",1644695311000,0.25,97.178,97.115,5.146]
["bitfinex","SOLUSD",1644695311405,0.25,97.178,97.116,101.6]
["bitfinex","SOLUSD",1644695311799,0.25,97.178,97.12,15.4426]
["bitfinex","SOLUSD",1644695312000,0.25,97.178,97.121,101.6]
["bitfinex","SOLUSD",1644695314500,0.25,97.178,97.122,5.146]
["bitfinex","SOLUSD",1644695318530,5.146,97.197,97.13,15.4417]
["bitfinex","SOLUSD",1644695318730,112.5,97.201,97.13,15.4417]
["bitfinex","SOLUSD",1644695318930,5.84254818,97.2,97.131,5.144]
["bitfinex","SOLUSD",1644695319332,5.84254818,97.2,97.131,28.153]
["bitfinex","SOLUSD",1644695319531,5.84254818,97.2,97.132,32.30212171]
["bitfinex","SOLUSD",1644695319731,0.25,97.199,97.133,5.144]
["bitfinex","SOLUSD",1644695319931,5.394,97.199,97.132,32.30212171]
["bitfinex","SOLUSD",1644695320131,5.84254818,97.198,97.132,32.30212171]
["bitfinex","SOLUSD",1644695320332,5.394,97.199,97.132,32.30212171]
["bitfinex","SOLUSD",1644695321033,5.394,97.199,97.14,15.4399]
["bitfinex","SOLUSD",1644695321234,112.5,97.201,97.142,101.6]
["bitfinex","SOLUSD",1644695322237,112.5,97.201,97.15,15.4382]
["bitfinex","SOLUSD",1644695322634,0.25,97.2,97.15,15.4382]
["bitfinex","SOLUSD",1644695322836,0.25,97.2,97.15,117.0382]
["bitfinex","SOLUSD",1644695323236,0.25,97.2,97.15,15.4382]
["bitfinex","SOLUSD",1644695323735,0.25,97.2,97.141,5.144]
["bitfinex","SOLUSD",1644695323936,5.144,97.199,97.132,32.30212171]
["bitfinex","SOLUSD",1644695324537,0.25,97.2,97.133,5.144]
["bitfinex","SOLUSD",1644695324835,0.25,97.2,97.14,15.44]
["bitfinex","SOLUSD",1644695325038,0.25,97.2,97.141,5.144]
["bitfinex","SOLUSD",1644695329638,0.25,97.2,97.14,15.44]
["bitfinex","SOLUSD",1644695330039,5.144,97.199,97.14,15.44]
["bitfinex","SOLUSD",1644695330439,5.144,97.199,97.131,23.009]
["bitfinex","SOLUSD",1644695331139,5.84251841,97.198,97.131,23.009]
["bitfinex","SOLUSD",1644695331344,5.144,97.197,97.131,23.009]
["bitfinex","SOLUSD",1644695331842,5.144,97.199,97.132,101.6]
["bitfinex","SOLUSD",1644695332042,5.84252094,97.198,97.132,101.6]
["bitfinex","SOLUSD",1644695332239,0.25,97.2,97.132,101.6]
["bitfinex","SOLUSD",1644695333039,0.25,97.2,97.14,15.44]
["bitfinex","SOLUSD",1644695334243,0.25,97.2,97.14,117.04]
["bitfinex","SOLUSD",1644695334441,5.84207082,97.199,97.141,5.144]
["bitfinex","SOLUSD",1644695334644,0.25,97.2,97.14,117.04]
["bitfinex","SOLUSD",1644695334844,5.84200186,97.199,97.141,5.144]
["bitfinex","SOLUSD",1644695336143,5.84200186,97.199,97.14,15.44]
["bitfinex","SOLUSD",1644695336343,2.82510746,97.192,97.14,15.44]
["bitfinex","SOLUSD",1644695336547,34.28850203,97.19,97.14,15.44]
["bitfinex","SOLUSD",1644695337147,5.84200186,97.189,97.14,15.44]
["bitfinex","SOLUSD",1644695338046,2.82510746,97.19,97.14,15.44]
["bitfinex","SOLUSD",1644695338249,2.82510746,97.197,97.14,15.44]
["bitfinex","SOLUSD",1644695338546,5.84175695,97.196,97.14,15.44]
["bitfinex","SOLUSD",1644695338749,5.84175695,97.196,97.142,101.6]
["bitfinex","SOLUSD",1644695338956,5.84175695,97.195,97.151,101.6]
["bitfinex","SOLUSD",1644695339155,4.34175695,97.195,97.151,101.6]
["bitfinex","SOLUSD",1644695339357,4.34175695,97.199,97.151,101.6]
["bitfinex","SOLUSD",1644695339557,0.25,97.2,97.151,101.6]
["bitfinex","SOLUSD",1644695341559,115.32510746,97.203,97.151,101.6]
["bitfinex","SOLUSD",1644695341758,2.82510746,97.206,97.151,101.6]
["bitfinex","SOLUSD",1644695341957,2.82510746,97.206,97.16,15.4366]
["bitfinex","SOLUSD",1644695342158,2.82510746,97.207,97.16,15.4366]
["bitfinex","SOLUSD",1644695342361,2.82510746,97.216,97.16,15.4366]
["bitfinex","SOLUSD",1644695342657,2.82510746,97.216,97.161,4.69339614]
["bitfinex","SOLUSD",1644695342857,2.82510746,97.217,97.161,4.69339614]
["bitfinex","SOLUSD",1644695343257,0.25,97.216,97.161,4.69339614]
["bitfinex","SOLUSD",1644695343868,2.82510746,97.214,97.17,15.4353]
["bitfinex","SOLUSD",1644695344260,3.07510746,97.216,97.17,15.4353]
["bitfinex","SOLUSD",1644695344461,3.07510746,97.216,97.17,23.0653]
["bitfinex","SOLUSD",1644695344685,2.82510746,97.22,97.17,23.0653]
["bitfinex","SOLUSD",1644695344863,2.82510746,97.22,97.171,29.611]
["bitfinex","SOLUSD",1644695345062,112.5,97.244,97.171,29.611]
["bitfinex","SOLUSD",1644695345063,2.82510746,97.221,97.171,29.611]
["bitfinex","SOLUSD",1644695345465,2.82510746,97.222,97.171,29.611]
["bitfinex","SOLUSD",1644695345663,2.82510746,97.223,97.171,29.611]
["bitfinex","SOLUSD",1644695346063,2.82510746,97.224,97.171,29.611]
["bitfinex","SOLUSD",1644695346564,112.5,97.244,97.171,29.611]
["bitfinex","SOLUSD",1644695346565,2.82510746,97.223,97.171,29.611]
["bitfinex","SOLUSD",1644695346964,2.82510746,97.226,97.171,29.611]
["bitfinex","SOLUSD",1644695347164,2.82510746,97.222,97.171,24.468]
["bitfinex","SOLUSD",1644695347466,42.13399312,97.214,97.171,24.468]
["bitfinex","SOLUSD",1644695347665,2.82510746,97.214,97.171,24.468]
["bitfinex","SOLUSD",1644695347963,0.25,97.213,97.171,24.468]
["bitfinex","SOLUSD",1644695348365,2.82510746,97.225,97.173,101.6]
["bitfinex","SOLUSD",1644695348564,2.82510746,97.225,97.18,15.4338]
["bitfinex","SOLUSD",1644695348764,2.82510746,97.234,97.182,101.6]
["bitfinex","SOLUSD",1644695348965,2.82510746,97.235,97.183,5.143]
["bitfinex","SOLUSD",1644695349164,2.82510746,97.238,97.183,5.143]
["bitfinex","SOLUSD",1644695349366,0.02566646,97.249,97.184,23.2938]
["bitfinex","SOLUSD",1644695349367,2.82510746,97.232,97.184,23.2938]
["bitfinex","SOLUSD",1644695349970,2.82510746,97.231,97.184,23.2938]
["bitfinex","SOLUSD",1644695350169,2.82510746,97.232,97.184,23.2938]
["bitfinex","SOLUSD",1644695350368,2.82510746,97.231,97.184,23.2938]
["bitfinex","SOLUSD",1644695350770,2.82510746,97.234,97.184,23.2938]
["bitfinex","SOLUSD",1644695350968,0.00891475,97.206,97.184,23.2938]
["bitfinex","SOLUSD",1644695351170,2.82510746,97.233,97.184,23.2938]
["bitfinex","SOLUSD",1644695351375,2.82510746,97.232,97.184,23.2938]
["bitfinex","SOLUSD",1644695351568,2.82510746,97.23,97.184,23.2938]
["bitfinex","SOLUSD",1644695351869,2.82510746,97.235,97.184,23.2938]
["bitfinex","SOLUSD",1644695352268,2.82510746,97.234,97.184,23.2938]
["bitfinex","SOLUSD",1644695352469,2.82510746,97.235,97.184,23.2938]
["bitfinex","SOLUSD",1644695353071,2.82510746,97.233,97.172,24.2214]
["bitfinex","SOLUSD",1644695353269,2.82510746,97.229,97.159,5.143]
["bitfinex","SOLUSD",1644695353471,2.82510746,97.216,97.159,5.143]
["bitfinex","SOLUSD",1644695353670,2.82510746,97.215,97.159,5.143]
["bitfinex","SOLUSD",1644695353870,2.82510746,97.211,97.132,5.144]
["bitfinex","SOLUSD",1644695354070,2.82510746,97.208,97.133,34.35334431]
["bitfinex","SOLUSD",1644695354268,5.144,97.207,97.134,5.144]
["bitfinex","SOLUSD",1644695354669,7.96910746,97.207,97.134,5.144]
["bitfinex","SOLUSD",1644695354869,2.82510746,97.207,97.14,15.4391]
["bitfinex","SOLUSD",1644695355070,5.144,97.206,97.141,5.144]
["bitfinex","SOLUSD",1644695355272,5.144,97.206,97.121,23.1644]
["bitfinex","SOLUSD",1644695355273,10.59301042,97.206,97.121,23.1644]
["bitfinex","SOLUSD",1644695355473,2.82510746,97.201,97.121,23.1644]
["bitfinex","SOLUSD",1644695355670,2.82510746,97.199,97.121,23.1644]
["bitfinex","SOLUSD",1644695356072,2.82510746,97.199,97.122,33.6977436]
["bitfinex","SOLUSD",1644695356073,5.146,97.198,97.122,33.6977436]
["bitfinex","SOLUSD",1644695357071,18.26860746,97.2,97.122,33.6977436]
["bitfinex","SOLUSD",1644695357276,5.146,97.199,97.122,33.6977436]
["bitfinex","SOLUSD",1644695357673,7.97110746,97.199,97.122,33.6977436]
["bitfinex","SOLUSD",1644695357976,15.4451,97.19,97.121,23.1644]
["bitfinex","SOLUSD",1644695358173,5.146,97.189,97.121,23.1644]
["bitfinex","SOLUSD",1644695358375,101.6,97.188,97.111,5.146]
["bitfinex","SOLUSD",1644695358574,2.82510746,97.185,97.111,5.146]
["bitfinex","SOLUSD",1644695358774,37.45186645,97.18,97.111,5.146]
["bitfinex","SOLUSD",1644695358977,40.27697391,97.18,97.111,5.146]
["bitfinex","SOLUSD",1644695359177,5.146,97.179,97.111,5.146]
["bitfinex","SOLUSD",1644695359480,14.81,97.17,97.111,5.146]
["bitfinex","SOLUSD",1644695359699,5.147,97.169,97.111,5.146]
["bitfinex","SOLUSD",1644695359896,5.147,97.169,97.084,0.024]
["bitfinex","SOLUSD",1644695360101,39.1044,97.169,97.082,37.21438146]
["bitfinex","SOLUSD",1644695360297,39.1044,97.169,97.083,0.024]
["bitfinex","SOLUSD",1644695360500,39.1044,97.169,97.084,5.147]
["bitfinex","SOLUSD",1644695360699,39.1044,97.169,97.085,0.024]
["bitfinex","SOLUSD",1644695360897,15.4499,97.16,97.085,0.024]
["bitfinex","SOLUSD",1644695361101,5.148,97.159,97.083,0.024]
["bitfinex","SOLUSD",1644695361305,5.148,97.159,97.084,0.024]
["bitfinex","SOLUSD",1644695361504,5.148,97.159,97.082,37.21438146]
["bitfinex","SOLUSD",1644695364101,15.4499,97.16,97.083,5.148]
["bitfinex","SOLUSD",1644695364302,15.4499,97.16,97.083,5.172]
["bitfinex","SOLUSD",1644695364501,15.4499,97.16,97.084,0.024]
["bitfinex","SOLUSD",1644695364701,5.148,97.159,97.084,0.024]
["bitfinex","SOLUSD",1644695364901,15.4499,97.16,97.085,5.148]
["bitfinex","SOLUSD",1644695365103,5.148,97.159,97.084,0.024]
["bitfinex","SOLUSD",1644695365302,5.148,97.159,97.083,0.024]
["bitfinex","SOLUSD",1644695365604,15.4499,97.16,97.084,5.148]
["bitfinex","SOLUSD",1644695365800,15.4499,97.16,97.084,5.172]
["bitfinex","SOLUSD",1644695366001,15.4499,97.16,97.084,0.024]
["bitfinex","SOLUSD",1644695366200,15.4499,97.16,97.085,5.148]
["bitfinex","SOLUSD",1644695366401,15.4499,97.16,97.084,5.172]
["bitfinex","SOLUSD",1644695366601,15.4499,97.16,97.083,5.172]
["bitfinex","SOLUSD",1644695366800,15.4499,97.16,97.084,0.024]
["bitfinex","SOLUSD",1644695369525,5.148,97.159,97.084,0.024]
["bitfinex","SOLUSD",1644695369726,5.148,97.159,97.083,0.024]
["bitfinex","SOLUSD",1644695369930,5.148,97.159,97.083,5.172]
["bitfinex","SOLUSD",1644695371129,5.148,97.159,97.084,24.4439]
["bitfinex","SOLUSD",1644695371333,5.148,97.159,97.085,5.148]
["bitfinex","SOLUSD",1644695371934,5.148,97.159,97.09,15.4478]
["bitfinex","SOLUSD",1644695372130,5.148,97.168,97.091,106.748]
["bitfinex","SOLUSD",1644695372332,24.4774,97.169,97.091,106.748]
["bitfinex","SOLUSD",1644695372532,24.4774,97.169,97.092,0.024]
["bitfinex","SOLUSD",1644695372731,67.70966645,97.18,97.093,5.147]
["bitfinex","SOLUSD",1644695372930,67.70966645,97.18,97.1,15.4463]
["bitfinex","SOLUSD",1644695373130,67.70966645,97.18,97.101,0.024]
["bitfinex","SOLUSD",1644695373533,67.70966645,97.18,97.101,24.8337]
["bitfinex","SOLUSD",1644695373733,67.70966645,97.18,97.102,0.024]
["bitfinex","SOLUSD",1644695373939,101.6,97.178,97.072,2.62390296]
["bitfinex","SOLUSD",1644695374134,101.6,97.178,96.992,27.75089762]
["bitfinex","SOLUSD",1644695374135,15.4523,97.15,97.05,51.5015]
["bitfinex","SOLUSD",1644695374434,14.81,97.15,97.052,23.5042]
["bitfinex","SOLUSD",1644695374634,31.72480296,97.149,97.052,23.5042]
["bitfinex","SOLUSD",1644695375036,2.62390296,97.148,97.052,23.5042]
["bitfinex","SOLUSD",1644695375232,2.62390296,97.148,97.054,101.6]
["bitfinex","SOLUSD",1644695375233,5.149,97.147,97.054,101.6]
["bitfinex","SOLUSD",1644695375434,50.95510708,97.148,97.056,101.6]
["bitfinex","SOLUSD",1644695375834,15.454,97.14,97.06,15.4516]
["bitfinex","SOLUSD",1644695376039,30.264,97.14,97.06,15.4516]
["bitfinex","SOLUSD",1644695376234,30.264,97.14,97.061,5.149]
["bitfinex","SOLUSD",1644695376433,2.62390296,97.139,97.061,5.149]
["bitfinex","SOLUSD",1644695377835,5.149,97.138,97.061,5.149]
["bitfinex","SOLUSD",1644695378335,5.149,97.138,97.062,101.6]
["bitfinex","SOLUSD",1644695378538,5.149,97.138,97.071,101.6]
["bitfinex","SOLUSD",1644695379037,5.149,97.16,97.072,2.62390296]
["bitfinex","SOLUSD",1644695379235,2.82510746,97.181,97.074,101.6]
["bitfinex","SOLUSD",1644695379435,2.82510746,97.176,97.074,101.6]
["bitfinex","SOLUSD",1644695379636,7.97210746,97.176,97.076,101.6]
["bitfinex","SOLUSD",1644695379840,5.147,97.176,97.076,101.6]
["bitfinex","SOLUSD",1644695380039,5.147,97.176,97.077,2.62390296]
["bitfinex","SOLUSD",1644695380239,5.147,97.176,97.078,101.6]
["bitfinex","SOLUSD",1644695380439,5.147,97.178,97.081,101.6]
["bitfinex","SOLUSD",1644695380640,0.02566646,97.185,97.081,101.6]
["bitfinex","SOLUSD",1644695380840,0.02566646,97.183,97.083,101.6]
["bitfinex","SOLUSD",1644695381047,0.02566646,97.189,97.083,101.6]
["bitfinex","SOLUSD",1644695381242,5.147,97.199,97.085,101.6]
["bitfinex","SOLUSD",1644695381243,0.02566646,97.182,97.085,101.6]
["bitfinex","SOLUSD",1644695381544,5.17266646,97.188,97.087,101.6]
["bitfinex","SOLUSD",1644695381742,145.48568824,97.198,97.089,101.6]
["bitfinex","SOLUSD",1644695381743,5.17266646,97.181,97.089,101.6]
["bitfinex","SOLUSD",1644695381941,2.82510746,97.183,97.089,101.6]
["bitfinex","SOLUSD",1644695382142,14.83566646,97.18,97.089,101.6]
["bitfinex","SOLUSD",1644695382345,14.81,97.18,97.09,5.147]
["bitfinex","SOLUSD",1644695382541,2.82510746,97.169,97.089,5.147]
["bitfinex","SOLUSD",1644695382742,15.4495,97.16,97.09,15.4475]
["bitfinex","SOLUSD",1644695383142,5.148,97.159,97.088,22.549]
["bitfinex","SOLUSD",1644695384244,15.4495,97.16,97.088,22.549]
["bitfinex","SOLUSD",1644695385343,5.148,97.159,97.088,22.549]
["bitfinex","SOLUSD",1644695385546,15.4495,97.16,97.089,5.148]
["bitfinex","SOLUSD",1644695386866,5.148,97.159,97.088,22.549]
["bitfinex","SOLUSD",1644695387664,7.97310746,97.159,97.088,22.549]
["bitfinex","SOLUSD",1644695388965,2.82510746,97.155,97.088,22.549]
["bitfinex","SOLUSD",1644695389266,5.148,97.154,97.088,22.549]
["bitfinex","SOLUSD",1644695389464,2.82510746,97.154,97.088,22.549]
["bitfinex","SOLUSD",1644695389666,2.82510746,97.155,97.088,22.549]
["bitfinex","SOLUSD",1644695389965,2.82510746,97.155,97.089,5.148]
["bitfinex","SOLUSD",1644695390365,5.148,97.154,97.089,5.148]
["bitfinex","SOLUSD",1644695390568,2.82510746,97.153,97.089,5.148]
["bitfinex","SOLUSD",1644695390766,2.82510746,97.155,97.089,5.148]
["bitfinex","SOLUSD",1644695390970,7.97310746,97.153,97.089,5.148]
["bitfinex","SOLUSD",1644695391167,2.82510746,97.154,97.088,22.549]
["bitfinex","SOLUSD",1644695391767,5.148,97.153,97.088,22.549]
["bitfinex","SOLUSD",1644695391966,7.97310746,97.153,97.088,22.549]
["bitfinex","SOLUSD",1644695392169,15.4511,97.15,97.088,22.549]
["bitfinex","SOLUSD",1644695392370,18.27620746,97.15,97.08,5.148]
["bitfinex","SOLUSD",1644695392567,7.97310746,97.149,97.076,5.148]
["bitfinex","SOLUSD",1644695392768,2.82510746,97.144,97.061,29.1723]
["bitfinex","SOLUSD",1644695392969,14.81,97.14,97.061,29.1723]
["bitfinex","SOLUSD",1644695393368,5.149,97.139,97.062,33.71422848]
["bitfinex","SOLUSD",1644695393568,37.17697749,97.138,97.063,0.024]
["bitfinex","SOLUSD",1644695393972,46.02697749,97.138,97.063,0.024]
["bitfinex","SOLUSD",1644695394782,5.149,97.137,97.063,0.024]
["bitfinex","SOLUSD",1644695395778,15.4549,97.13,97.063,0.024]
["bitfinex","SOLUSD",1644695395981,15.4549,97.13,97.062,0.024]
["bitfinex","SOLUSD",1644695396179,15.4549,97.13,97.061,24.0003]
["bitfinex","SOLUSD",1644695396780,15.4549,97.13,97.062,34.40669097]
["bitfinex","SOLUSD",1644695397479,30.2649,97.13,97.062,34.40669097]
["bitfinex","SOLUSD",1644695398081,14.81,97.13,97.063,5.149]
["bitfinex","SOLUSD",1644695398782,14.81,97.13,97.064,0.25]
["bitfinex","SOLUSD",1644695398981,14.81,97.13,97.064,101.85]
["bitfinex","SOLUSD",1644695399185,14.81,97.13,97.064,0.25]
["bitfinex","SOLUSD",1644695399783,14.81,97.13,97.07,15.451]
["bitfinex","SOLUSD",1644695400383,0.25,97.129,97.07,15.451]
["bitfinex","SOLUSD",1644695400583,0.25,97.129,97.071,5.149]
["bitfinex","SOLUSD",1644695400983,0.25,97.129,97.072,23.9852]
["bitfinex","SOLUSD",1644695401183,0.25,97.129,97.073,5.149]
["bitfinex","SOLUSD",1644695402384,14.56,97.13,97.074,49.0]
["bitfinex","SOLUSD",1644695402586,14.56,97.13,97.075,5.149]
["bitfinex","SOLUSD",1644695403387,2.82510746,97.147,97.075,5.149]
["bitfinex","SOLUSD",1644695403587,25.82870746,97.158,97.08,15.4494]
["bitfinex","SOLUSD",1644695403786,5.148,97.157,97.08,15.4494]
["bitfinex","SOLUSD",1644695403985,5.148,97.157,97.081,0.024]
["bitfinex","SOLUSD",1644695404186,36.26621381,97.156,97.081,0.024]
["bitfinex","SOLUSD",1644695404389,5.148,97.155,97.081,101.624]
["bitfinex","SOLUSD",1644695404587,5.148,97.155,97.082,0.024]
["bitfinex","SOLUSD",1644695405789,5.148,97.155,97.083,5.148]
["bitfinex","SOLUSD",1644695405991,0.25,97.156,97.084,101.6]
["bitfinex","SOLUSD",1644695406191,0.25,97.156,97.086,101.6]
["bitfinex","SOLUSD",1644695406391,0.25,97.156,97.088,101.6]
["bitfinex","SOLUSD",1644695406993,0.25,97.156,97.087,22.521]
["bitfinex","SOLUSD",1644695407191,3.07510746,97.156,97.088,5.148]
["bitfinex","SOLUSD",1644695407392,2.82510746,97.154,97.087,22.521]
["bitfinex","SOLUSD",1644695407590,7.97310746,97.153,97.087,22.521]
["bitfinex","SOLUSD",1644695407793,2.82510746,97.151,97.087,22.521]
["bitfinex","SOLUSD",1644695408191,19.958,97.15,97.087,22.521]
["bitfinex","SOLUSD",1644695408690,14.81,97.15,97.087,22.521]
["bitfinex","SOLUSD",1644695408893,49.4794538,97.157,97.087,22.521]
["bitfinex","SOLUSD",1644695409090,46.65434634,97.157,97.087,22.521]
["bitfinex","SOLUSD",1644695409290,23.0036,97.158,97.087,22.521]
["bitfinex","SOLUSD",1644695409491,23.0036,97.158,97.088,106.748]
["bitfinex","SOLUSD",1644695410294,0.25,97.157,97.088,106.748]
["bitfinex","SOLUSD",1644695410795,0.25,97.157,97.09,15.448]
["bitfinex","SOLUSD",1644695410995,5.398,97.157,97.09,15.448]
["bitfinex","SOLUSD",1644695412217,8.22310746,97.157,97.09,15.448]
["bitfinex","SOLUSD",1644695412395,0.25,97.157,97.09,15.448]
["bitfinex","SOLUSD",1644695412599,2.82510746,97.164,97.1,15.4452]
["bitfinex","SOLUSD",1644695412795,4.23794256,97.191,97.1,15.4452]
["bitfinex","SOLUSD",1644695412796,0.02566646,97.182,97.1,15.4452]
["bitfinex","SOLUSD",1644695412997,0.00566646,97.184,97.101,29.0912]
["bitfinex","SOLUSD",1644695413197,5.147,97.208,97.102,101.624]
["bitfinex","SOLUSD",1644695413397,38.57386219,97.207,97.103,15.57669654]
["bitfinex","SOLUSD",1644695413596,0.02510455,97.206,97.103,35.27350872]
["bitfinex","SOLUSD",1644695413996,0.02510455,97.206,97.121,101.6]
["bitfinex","SOLUSD",1644695414197,0.25,97.206,97.122,23.7124]
["bitfinex","SOLUSD",1644695414398,0.02510455,97.205,97.122,23.7124]
["bitfinex","SOLUSD",1644695414597,0.02510455,97.205,97.122,26.33630296]
["bitfinex","SOLUSD",1644695414806,0.02510455,97.205,97.123,2.62390296]
["bitfinex","SOLUSD",1644695414998,0.02510455,97.205,97.123,104.22390296]
["bitfinex","SOLUSD",1644695415400,0.02510455,97.205,97.124,2.62390296]
["bitfinex","SOLUSD",1644695415600,0.02510455,97.205,97.125,5.144]
["bitfinex","SOLUSD",1644695415799,0.02510455,97.208,97.14,15.4388]
["bitfinex","SOLUSD",1644695416000,112.5,97.246,97.141,101.6]
["bitfinex","SOLUSD",1644695416200,5.144,97.245,97.143,101.6]
["bitfinex","SOLUSD",1644695416403,5.144,97.245,97.144,5.144]
["bitfinex","SOLUSD",1644695416602,43.68930799,97.244,97.145,34.40669097]
["bitfinex","SOLUSD",1644695416803,5.144,97.243,97.16,15.436]
["bitfinex","SOLUSD",1644695417003,5.144,97.243,97.162,101.6]
["bitfinex","SOLUSD",1644695417203,5.143,97.245,97.163,5.143]
["bitfinex","SOLUSD",1644695417410,112.5,97.246,97.163,5.143]
["bitfinex","SOLUSD",1644695418911,112.5,97.246,97.17,15.434]
["bitfinex","SOLUSD",1644695419110,112.5,97.246,97.171,5.143]
["bitfinex","SOLUSD",1644695419311,112.5,97.246,97.163,5.143]
["bitfinex","SOLUSD",1644695419512,112.5,97.246,97.164,101.6]
["bitfinex","SOLUSD",1644695419731,5.143,97.245,97.18,15.4336]
["bitfinex","SOLUSD",1644695419931,5.143,97.245,97.181,24.8363]
["bitfinex","SOLUSD",1644695420131,46.11819892,97.244,97.181,24.8363]
["bitfinex","SOLUSD",1644695420329,5.143,97.243,97.181,24.8363]
["bitfinex","SOLUSD",1644695420728,5.143,97.243,97.13,51.4583]
["bitfinex","SOLUSD",1644695420729,14.81,97.24,97.143,5.143]
["bitfinex","SOLUSD",1644695420927,5.144,97.239,97.146,24.8363]
["bitfinex","SOLUSD",1644695424130,15.4404,97.23,97.146,24.8363]
["bitfinex","SOLUSD",1644695424333,29.527,97.229,97.146,24.8363]
["bitfinex","SOLUSD",1644695425332,29.527,97.229,97.15,15.4383]
["bitfinex","SOLUSD",1644695425833,29.527,97.229,97.151,5.144]
["bitfinex","SOLUSD",1644695426033,29.527,97.229,97.146,24.8363]
["bitfinex","SOLUSD",1644695426234,40.127,97.229,97.146,24.8363]
["bitfinex","SOLUSD",1644695426835,40.127,97.229,97.147,5.144]
["bitfinex","SOLUSD",1644695427044,14.81,97.22,97.146,24.8363]
["bitfinex","SOLUSD",1644695427235,5.394,97.219,97.13,15.4407]
["bitfinex","SOLUSD",1644695427437,112.5,97.207,97.111,29.5117]
["bitfinex","SOLUSD",1644695427640,14.81,97.2,97.112,37.23745614]
["bitfinex","SOLUSD",1644695427837,5.146,97.199,97.112,37.23745614]
["bitfinex","SOLUSD",1644695428037,15.4466,97.19,97.113,5.146]
["bitfinex","SOLUSD",1644695428235,30.2566,97.19,97.113,5.146]
["bitfinex","SOLUSD",1644695428635,14.81,97.19,97.113,5.146]
["bitfinex","SOLUSD",1644695428837,0.02513004,97.189,97.114,101.6]
["bitfinex","SOLUSD",1644695429037,0.02513004,97.189,97.12,15.4433]
["bitfinex","SOLUSD",1644695429335,14.81,97.19,97.12,15.4433]
["bitfinex","SOLUSD",1644695430638,5.146,97.189,97.12,15.4433]
["bitfinex","SOLUSD",1644695431039,15.956,97.189,97.111,24.3677]
["bitfinex","SOLUSD",1644695431239,0.02513004,97.188,97.111,24.3677]
["bitfinex","SOLUSD",1644695431438,5.146,97.187,97.111,24.3677]
["bitfinex","SOLUSD",1644695431641,0.02513004,97.186,97.111,24.3677]
["bitfinex","SOLUSD",1644695431843,0.02513004,97.186,97.112,38.71891285]
["bitfinex","SOLUSD",1644695432141,5.146,97.185,97.112,38.71891285]
["bitfinex","SOLUSD",1644695432341,5.17113004,97.187,97.112,38.71891285]
["bitfinex","SOLUSD",1644695432539,5.17113004,97.189,97.112,38.71891285]
["bitfinex","SOLUSD",1644695433839,0.02513004,97.189,97.113,5.146]
["bitfinex","SOLUSD",1644695434040,5.81109975,97.189,97.113,5.146]
["bitfinex","SOLUSD",1644695434643,0.02513004,97.189,97.114,101.6]
["bitfinex","SOLUSD",1644695434840,5.146,97.188,97.115,5.146]
["bitfinex","SOLUSD",1644695435046,5.146,97.188,97.114,5.146]
["bitfinex","SOLUSD",1644695435241,0.02513004,97.187,97.113,5.146]
["bitfinex","SOLUSD",1644695435442,5.146,97.187,97.113,5.146]
["bitfinex","SOLUSD",1644695435739,5.146,97.187,97.12,15.4432]
["bitfinex","SOLUSD",1644695435939,0.02513004,97.189,97.12,15.4432]
["bitfinex","SOLUSD",1644695435940,5.146,97.188,97.121,5.146]
["bitfinex","SOLUSD",1644695436141,5.146,97.189,97.121,5.146]
["bitfinex","SOLUSD",1644695437039,5.146,97.189,97.122,101.6]
["bitfinex","SOLUSD",1644695437241,0.02513004,97.205,97.131,101.6]
["bitfinex","SOLUSD",1644695437442,0.02513004,97.205,97.133,101.6]
["bitfinex","SOLUSD",1644695437640,48.64769964,97.206,97.135,101.6]
["bitfinex","SOLUSD",1644695437842,48.67282968,97.206,97.135,101.6]
["bitfinex","SOLUSD",1644695438044,48.64769964,97.206,97.136,5.144]
["bitfinex","SOLUSD",1644695438242,48.64769964,97.206,97.137,101.6]
["bitfinex","SOLUSD",1644695438642,48.64769964,97.206,97.134,22.9125]
["bitfinex","SOLUSD",1644695438643,48.64769964,97.206,97.139,101.6]
["bitfinex","SOLUSD",1644695439743,48.64769964,97.206,97.141,101.6]
["bitfinex","SOLUSD",1644695440145,0.02513004,97.212,97.143,101.6]
["bitfinex","SOLUSD",1644695440344,5.79965815,97.22,97.143,101.6]
["bitfinex","SOLUSD",1644695440646,5.41913004,97.22,97.145,101.6]
["bitfinex","SOLUSD",1644695440846,5.79965815,97.219,97.147,101.6]
["bitfinex","SOLUSD",1644695441045,5.144,97.218,97.149,101.6]
["bitfinex","SOLUSD",1644695441346,5.144,97.218,97.15,15.4381]
["bitfinex","SOLUSD",1644695441544,5.144,97.218,97.15,20.5821]
["bitfinex","SOLUSD",1644695441746,5.144,97.218,97.15,23.20600296]
["bitfinex","SOLUSD",1644695441945,5.144,97.218,97.151,2.62390296]
["bitfinex","SOLUSD",1644695442148,0.02513004,97.224,97.17,15.4337]
["bitfinex","SOLUSD",1644695442345,43.31670455,97.234,97.171,30.1339]
["bitfinex","SOLUSD",1644695442546,43.31670455,97.234,97.172,38.71891285]
["bitfinex","SOLUSD",1644695442747,5.80647611,97.233,97.173,5.143]
["bitfinex","SOLUSD",1644695443150,5.143,97.248,97.172,38.71891285]
["bitfinex","SOLUSD",1644695443347,5.80647611,97.247,97.18,15.4337]
["bitfinex","SOLUSD",1644695443547,5.83160615,97.247,97.18,15.4337]
["bitfinex","SOLUSD",1644695443749,5.143,97.246,97.18,15.4337]
["bitfinex","SOLUSD",1644695443949,5.80647611,97.254,97.18,15.4337]
["bitfinex","SOLUSD",1644695443950,5.80647611,97.245,97.18,15.4337]
["bitfinex","SOLUSD",1644695444152,5.143,97.244,97.18,15.4337]
["bitfinex","SOLUSD",1644695444350,5.80647611,97.243,97.18,15.4337]
["bitfinex","SOLUSD",1644695444752,5.80647611,97.249,97.18,15.4337]
["bitfinex","SOLUSD",1644695444953,5.80647611,97.242,97.18,15.4337]
["bitfinex","SOLUSD",1644695445151,5.83160615,97.25,97.18,15.4337]
["bitfinex","SOLUSD",1644695445353,10.94947611,97.25,97.18,15.4337]
["bitfinex","SOLUSD",1644695445556,5.80647611,97.249,97.18,15.4337]
["bitfinex","SOLUSD",1644695445976,5.80647611,97.25,97.181,101.6]
["bitfinex","SOLUSD",1644695446176,5.16813004,97.253,97.19,15.4322]
["bitfinex","SOLUSD",1644695446376,5.80647611,97.252,97.19,15.4322]
["bitfinex","SOLUSD",1644695446674,5.142,97.255,97.19,15.4322]
["bitfinex","SOLUSD",1644695446877,5.80647611,97.251,97.19,15.4322]
["bitfinex","SOLUSD",1644695447075,5.142,97.25,97.19,15.4322]
["bitfinex","SOLUSD",1644695447278,5.80647611,97.249,97.19,15.4322]
["bitfinex","SOLUSD",1644695447574,5.143,97.248,97.19,15.4322]
["bitfinex","SOLUSD",1644695447775,5.80647611,97.248,97.19,15.4322]
["bitfinex","SOLUSD",1644695447974,5.80647611,97.253,97.19,15.4322]
["bitfinex","SOLUSD",1644695448175,5.142,97.252,97.19,15.4322]
["bitfinex","SOLUSD",1644695448378,5.80647611,97.251,97.19,15.4322]
["bitfinex","SOLUSD",1644695448574,5.30647611,97.254,97.191,5.142]
["bitfinex","SOLUSD",1644695448775,37.95581891,97.256,97.191,5.142]
["bitfinex","SOLUSD",1644695448976,5.142,97.255,97.192,23.6423]
["bitfinex","SOLUSD",1644695449777,5.142,97.255,97.172,38.71891285]
["bitfinex","SOLUSD",1644695449778,101.6,97.254,97.17,15.4342]
["bitfinex","SOLUSD",1644695449975,14.81,97.24,97.146,5.142]
["bitfinex","SOLUSD",1644695450176,5.144,97.239,97.151,5.143]
["bitfinex","SOLUSD",1644695450380,7.793033,97.239,97.13,101.6]
["bitfinex","SOLUSD",1644695450576,0.02513004,97.238,97.131,5.144]
["bitfinex","SOLUSD",1644695450778,5.144,97.237,97.132,144.31767149]
["bitfinex","SOLUSD",1644695450978,0.02513004,97.236,97.132,144.31767149]
["bitfinex","SOLUSD",1644695451278,112.5,97.217,97.15,15.4379]
["bitfinex","SOLUSD",1644695451482,112.5,97.217,97.151,5.144]
["bitfinex","SOLUSD",1644695451678,112.5,97.217,97.152,22.8408]
["bitfinex","SOLUSD",1644695452079,112.5,97.217,97.152,25.46470296]
["bitfinex","SOLUSD",1644695452278,112.5,97.217,97.154,101.6]
["bitfinex","SOLUSD",1644695452478,112.5,97.217,97.155,5.144]
["bitfinex","SOLUSD",1644695452678,112.5,97.217,97.154,101.6]
["bitfinex","SOLUSD",1644695452879,112.5,97.217,97.171,2.09571602]
["bitfinex","SOLUSD",1644695456704,112.5,97.217,97.16,15.4366]
["bitfinex","SOLUSD",1644695456997,5.144,97.216,97.16,15.4366]
["bitfinex","SOLUSD",1644695457800,5.144,97.216,97.161,39.59536215]
["bitfinex","SOLUSD",1644695459100,5.144,97.216,97.162,101.6]
["bitfinex","SOLUSD",1644695459301,112.5,97.217,97.162,101.6]
["bitfinex","SOLUSD",1644695460801,112.5,97.217,97.161,39.59536215]
["bitfinex","SOLUSD",1644695461005,112.5,97.217,97.16,15.4366]
["bitfinex","SOLUSD",1644695461006,5.144,97.216,97.152,22.8408]
["bitfinex","SOLUSD",1644695461403,5.144,97.216,97.149,5.144]
["bitfinex","SOLUSD",1644695461404,7.76790296,97.216,97.149,5.144]
["bitfinex","SOLUSD",1644695462101,112.5,97.217,97.15,42.80447812]
["bitfinex","SOLUSD",1644695462302,0.02521378,97.215,97.15,42.80447812]
["bitfinex","SOLUSD",1644695462502,24.2475,97.216,97.15,42.80447812]
["bitfinex","SOLUSD",1644695462702,5.144,97.215,97.15,42.80447812]
["bitfinex","SOLUSD",1644695463102,24.2475,97.216,97.15,42.80447812]
["bitfinex","SOLUSD",1644695463504,24.2475,97.216,97.127,101.6]
["bitfinex","SOLUSD",1644695463707,5.16921378,97.215,97.128,5.144]
["bitfinex","SOLUSD",1644695463903,0.02521378,97.214,97.128,5.144]
["bitfinex","SOLUSD",1644695464104,5.144,97.213,97.128,5.144]
["bitfinex","SOLUSD",1644695464303,5.144,97.213,97.129,101.6]
["bitfinex","SOLUSD",1644695464504,0.02521378,97.212,97.13,37.27662415]
["bitfinex","SOLUSD",1644695464728,0.02521378,97.211,97.13,52.71712415]
["bitfinex","SOLUSD",1644695465029,0.02521378,97.211,97.131,101.6]
["bitfinex","SOLUSD",1644695465227,0.02521378,97.215,97.131,106.744]
["bitfinex","SOLUSD",1644695465429,0.02521378,97.21,97.132,23.2426]
["bitfinex","SOLUSD",1644695465631,0.02521378,97.214,97.133,5.144]
["bitfinex","SOLUSD",1644695465831,0.02521378,97.214,97.132,23.2426]
["bitfinex","SOLUSD",1644695465832,0.02521378,97.209,97.132,23.2426]
["bitfinex","SOLUSD",1644695466034,14.81,97.21,97.132,23.2426]
["bitfinex","SOLUSD",1644695466235,0.02521378,97.209,97.132,23.2426]
["bitfinex","SOLUSD",1644695466432,45.50163628,97.207,97.132,23.2426]
["bitfinex","SOLUSD",1644695466631,5.144,97.206,97.132,23.2426]
["bitfinex","SOLUSD",1644695467834,45.50163628,97.207,97.132,23.2426]
["bitfinex","SOLUSD",1644695468235,45.50163628,97.207,97.133,5.144]
["bitfinex","SOLUSD",1644695468935,5.144,97.206,97.132,23.2426]
["bitfinex","SOLUSD",1644695471137,1.41935565,97.17,97.132,23.2426]
["bitfinex","SOLUSD",1644695471937,1.41935565,97.172,97.132,23.2426]
["bitfinex","SOLUSD",1644695472138,1.41935565,97.172,97.133,5.144]
["bitfinex","SOLUSD",1644695472638,1.41935565,97.172,97.132,23.2426]
["bitfinex","SOLUSD",1644695472840,1.41935565,97.172,97.133,5.146]
["bitfinex","SOLUSD",1644695473639,1.41935565,97.172,97.132,23.2426]
["bitfinex","SOLUSD",1644695473841,1.41935565,97.173,97.132,23.2426]
["bitfinex","SOLUSD",1644695474039,24.7789,97.205,97.132,23.2426]
["bitfinex","SOLUSD",1644695474040,1.41935565,97.172,97.132,23.2426]
["bitfinex","SOLUSD",1644695475243,1.41935565,97.172,97.133,5.146]
["bitfinex","SOLUSD",1644695475647,1.41935565,97.176,97.133,5.146]
["bitfinex","SOLUSD",1644695476246,1.41935565,97.177,97.133,5.146]
["bitfinex","SOLUSD",1644695476447,1.41935565,97.179,97.133,5.146]
["bitfinex","SOLUSD",1644695476644,1.41935565,97.176,97.132,23.2426]
["bitfinex","SOLUSD",1644695476846,1.41935565,97.174,97.132,23.2426]
["bitfinex","SOLUSD",1644695477145,1.41935565,97.175,97.132,23.2426]
["bitfinex","SOLUSD",1644695477345,1.41935565,97.172,97.132,23.2426]
["bitfinex","SOLUSD",1644695477545,1.41935565,97.172,97.133,5.144]
["bitfinex","SOLUSD",1644695477744,1.41935565,97.173,97.132,23.2426]
["bitfinex","SOLUSD",1644695478145,1.41935565,97.172,97.132,23.2426]
["bitfinex","SOLUSD",1644695478347,1.41935565,97.172,97.133,5.144]
["bitfinex","SOLUSD",1644695479050,1.41935565,97.177,97.14,15.4398]
["bitfinex","SOLUSD",1644695480248,1.41935565,97.176,97.14,15.4398]
["bitfinex","SOLUSD",1644695481848,1.41935565,97.176,97.141,5.146]
["bitfinex","SOLUSD",1644695482250,1.41935565,97.173,97.141,5.146]
["bitfinex","SOLUSD",1644695482451,1.41935565,97.172,97.14,15.4398]
["bitfinex","SOLUSD",1644695483251,24.7789,97.205,97.14,15.4398]
["bitfinex","SOLUSD",1644695483252,1.41935565,97.171,97.14,15.4398]
["bitfinex","SOLUSD",1644695483751,0.02521378,97.197,97.14,15.4398]
["bitfinex","SOLUSD",1644695483752,1.41935565,97.17,97.14,15.4398]
["bitfinex","SOLUSD",1644695483951,1.41935565,97.172,97.14,15.4398]
["bitfinex","SOLUSD",1644695484153,1.41935565,97.17,97.14,15.4398]
["bitfinex","SOLUSD",1644695484351,1.41935565,97.172,97.14,15.4398]
["bitfinex","SOLUSD",1644695484551,1.41935565,97.171,97.14,15.4398]
["bitfinex","SOLUSD",1644695484751,3.03219997,97.17,97.14,15.4398]
["bitfinex","SOLUSD",1644695484951,1.41935565,97.171,97.14,15.4398]
["bitfinex","SOLUSD",1644695486052,1.41935565,97.17,97.14,15.4398]
["bitfinex","SOLUSD",1644695486253,1.41935565,97.171,97.141,5.144]
["bitfinex","SOLUSD",1644695486453,1.41935565,97.171,97.14,15.4398]
["bitfinex","SOLUSD",1644695486454,0.00935565,97.168,97.14,15.4398]
["bitfinex","SOLUSD",1644695486657,5.17121378,97.203,97.14,15.4398]
["bitfinex","SOLUSD",1644695486658,5.17121378,97.204,97.14,15.4398]
["bitfinex","SOLUSD",1644695486854,24.7789,97.205,97.141,5.144]
["bitfinex","SOLUSD",1644695487353,24.7789,97.205,97.14,15.4398]
["bitfinex","SOLUSD",1644695487554,5.144,97.204,97.14,15.4398]
["bitfinex","SOLUSD",1644695488755,24.7789,97.205,97.141,5.144]
["bitfinex","SOLUSD",1644695489158,5.144,97.204,97.14,15.4398]
["bitfinex","SOLUSD",1644695490059,24.7789,97.205,97.14,15.4398]
["bitfinex","SOLUSD",1644695490461,24.7789,97.205,97.141,5.144]
["bitfinex","SOLUSD",1644695490962,24.7789,97.205,97.14,15.4398]
["bitfinex","SOLUSD",1644695491963,5.144,97.212,97.14,15.4398]
["bitfinex","SOLUSD",1644695492162,5.144,97.212,97.133,101.6]
["bitfinex","SOLUSD",1644695492163,0.02521378,97.212,97.15,15.4373]
["bitfinex","SOLUSD",1644695492364,4.23794256,97.243,97.151,24.8094]
["bitfinex","SOLUSD",1644695492563,0.02533753,97.227,97.152,22.6898]
["bitfinex","SOLUSD",1644695492762,0.02533753,97.242,97.153,106.744]
["bitfinex","SOLUSD",1644695492962,0.02533753,97.25,97.153,106.744]
["bitfinex","SOLUSD",1644695493163,4.23794256,97.258,97.153,106.744]
["bitfinex","SOLUSD",1644695493164,0.02533753,97.241,97.153,109.36790296]
["bitfinex","SOLUSD",1644695493364,0.02533753,97.25,97.154,2.62390296]
["bitfinex","SOLUSD",1644695493564,0.02533753,97.24,97.16,15.4342]
["bitfinex","SOLUSD",1644695493764,0.02533753,97.249,97.162,7.53676336]
["bitfinex","SOLUSD",1644695493963,0.02533753,97.239,97.162,7.53676336]
["bitfinex","SOLUSD",1644695494165,0.02533753,97.248,97.163,5.143]
["bitfinex","SOLUSD",1644695494369,0.02533753,97.239,97.163,29.2259]
["bitfinex","SOLUSD",1644695494564,0.02533753,97.247,97.163,29.2259]
["bitfinex","SOLUSD",1644695494767,0.02533753,97.239,97.17,15.4348]
["bitfinex","SOLUSD",1644695494968,0.02533753,97.246,97.17,15.4348]
["bitfinex","SOLUSD",1644695495167,0.02533753,97.25,97.17,15.4348]
["bitfinex","SOLUSD",1644695495368,0.02533753,97.246,97.17,15.4348]
["bitfinex","SOLUSD",1644695495568,0.02533753,97.249,97.17,15.4348]
["bitfinex","SOLUSD",1644695495768,0.02533753,97.246,97.17,15.4348]
["bitfinex","SOLUSD",1644695495969,0.02533753,97.248,97.17,15.4348]
["bitfinex","SOLUSD",1644695496170,0.02533753,97.246,97.17,15.4348]
["bitfinex","SOLUSD",1644695496370,0.02533753,97.247,97.17,15.4348]
["bitfinex","SOLUSD",1644695496569,0.02533753,97.246,97.17,15.4348]
["bitfinex","SOLUSD",1644695496768,5.143,97.245,97.17,15.4348]
["bitfinex","SOLUSD",1644695496971,0.02533753,97.246,97.17,15.4348]
["bitfinex","SOLUSD",1644695497170,5.143,97.246,97.171,5.143]
["bitfinex","SOLUSD",1644695497370,24.0845,97.245,97.18,15.4335]
["bitfinex","SOLUSD",1644695497571,29.2275,97.245,97.18,15.4335]
["bitfinex","SOLUSD",1644695497770,24.0845,97.245,97.18,15.4335]
["bitfinex","SOLUSD",1644695497971,24.0845,97.245,97.181,24.628]
["bitfinex","SOLUSD",1644695498271,5.143,97.244,97.181,24.628]
["bitfinex","SOLUSD",1644695499673,5.143,97.244,97.182,101.6]
["bitfinex","SOLUSD",1644695499873,0.02533753,97.251,97.191,101.6]
["bitfinex","SOLUSD",1644695500072,0.02533753,97.259,97.193,101.6]
["bitfinex","SOLUSD",1644695500273,0.02533753,97.258,97.195,101.6]
["bitfinex","SOLUSD",1644695500473,0.02533753,97.267,97.195,101.6]
["bitfinex","SOLUSD",1644695500674,0.02533753,97.284,97.197,101.6]
["bitfinex","SOLUSD",1644695500873,5.141,97.283,97.199,101.6]
["bitfinex","SOLUSD",1644695501088,5.141,97.283,97.2,15.4297]
["bitfinex","SOLUSD",1644695501089,0.02533753,97.282,97.2,15.4297]
["bitfinex","SOLUSD",1644695501277,0.02533753,97.282,97.2,20.5707]
["bitfinex","SOLUSD",1644695501476,5.141,97.281,97.2,15.4297]
["bitfinex","SOLUSD",1644695501676,0.02533753,97.28,97.2,15.4297]
["bitfinex","SOLUSD",1644695501875,5.16633753,97.28,97.201,5.141]
["bitfinex","SOLUSD",1644695502079,46.88765946,97.279,97.201,5.141]
["bitfinex","SOLUSD",1644695502278,5.141,97.278,97.201,5.141]
["bitfinex","SOLUSD",1644695502477,0.02533753,97.277,97.201,5.141]
["bitfinex","SOLUSD",1644695502677,5.141,97.276,97.201,5.141]
["bitfinex","SOLUSD",1644695502877,2.83121874,97.273,97.201,5.141]
["bitfinex","SOLUSD",1644695503077,26.21011874,97.275,97.201,5.141]
["bitfinex","SOLUSD",1644695503276,31.35111874,97.275,97.201,5.141]
["bitfinex","SOLUSD",1644695504178,28.5199,97.275,97.201,5.141]
["bitfinex","SOLUSD",1644695505479,23.3789,97.275,97.201,5.141]
["bitfinex","SOLUSD",1644695505681,2.62390296,97.274,97.201,5.141]
["bitfinex","SOLUSD",1644695506099,23.3789,97.275,97.201,5.141]
["bitfinex","SOLUSD",1644695506599,2.62390296,97.274,97.201,5.141]
["bitfinex","SOLUSD",1644695506803,2.62390296,97.274,97.2,15.4297]
["bitfinex","SOLUSD",1644695506804,5.142,97.273,97.2,15.4297]
["bitfinex","SOLUSD",1644695507001,23.3789,97.275,97.201,5.142]
["bitfinex","SOLUSD",1644695508405,5.142,97.274,97.2,15.4297]
["bitfinex","SOLUSD",1644695509408,5.142,97.274,97.201,101.6]
["bitfinex","SOLUSD",1644695509605,5.142,97.274,97.21,15.4288]
["bitfinex","SOLUSD",1644695509805,5.142,97.274,97.211,23.2968]
["bitfinex","SOLUSD",1644695511208,23.3789,97.275,97.211,23.2968]
["bitfinex","SOLUSD",1644695512212,2.62390296,97.274,97.194,5.142]
["bitfinex","SOLUSD",1644695512411,2.83121874,97.264,97.194,5.142]
["bitfinex","SOLUSD",1644695512617,112.5,97.262,97.169,5.142]
["bitfinex","SOLUSD",1644695512812,7.97321874,97.261,97.169,5.142]
["bitfinex","SOLUSD",1644695513012,10.5971217,97.261,97.169,5.142]
["bitfinex","SOLUSD",1644695513218,24.2667,97.26,97.184,31.68075925]
["bitfinex","SOLUSD",1644695513418,5.142,97.259,97.184,31.68075925]
["bitfinex","SOLUSD",1644695513617,7.76590296,97.259,97.184,31.68075925]
["bitfinex","SOLUSD",1644695513817,2.62390296,97.258,97.185,23.7143]
["bitfinex","SOLUSD",1644695514013,5.142,97.257,97.185,23.7143]
["bitfinex","SOLUSD",1644695514418,2.62390296,97.256,97.185,23.7143]
["bitfinex","SOLUSD",1644695514816,5.142,97.255,97.185,23.7143]
["bitfinex","SOLUSD",1644695515221,7.76590296,97.255,97.185,23.7143]
["bitfinex","SOLUSD",1644695515518,5.16733753,97.258,97.185,23.7143]
["bitfinex","SOLUSD",1644695515718,0.02533753,97.258,97.185,23.7143]
["bitfinex","SOLUSD",1644695515919,5.142,97.257,97.185,23.7143]
["bitfinex","SOLUSD",1644695516120,7.99855627,97.258,97.185,23.7143]
["bitfinex","SOLUSD",1644695516319,2.85655627,97.259,97.186,5.142]
["bitfinex","SOLUSD",1644695516520,0.02533753,97.257,97.186,5.142]
["bitfinex","SOLUSD",1644695516720,2.85655627,97.258,97.186,5.142]
["bitfinex","SOLUSD",1644695517119,2.83121874,97.257,97.186,5.142]
["bitfinex","SOLUSD",1644695517321,5.4551217,97.257,97.186,5.142]
["bitfinex","SOLUSD",1644695517519,41.31547583,97.248,97.186,5.142]
["bitfinex","SOLUSD",1644695517723,5.143,97.247,97.185,23.7143]
["bitfinex","SOLUSD",1644695517921,41.31547583,97.248,97.185,23.7143]
["bitfinex","SOLUSD",1644695518221,2.83121874,97.247,97.185,23.7143]
["bitfinex","SOLUSD",1644695519022,2.83121874,97.246,97.185,23.7143]
["bitfinex","SOLUSD",1644695519625,2.83121874,97.245,97.185,23.7143]
["bitfinex","SOLUSD",1644695519822,2.83121874,97.246,97.185,23.7143]
["bitfinex","SOLUSD",1644695520023,2.83121874,97.241,97.185,23.7143]
["bitfinex","SOLUSD",1644695520224,2.83121874,97.242,97.186,35.55212532]
["bitfinex","SOLUSD",1644695520624,2.83121874,97.246,97.186,35.55212532]
["bitfinex","SOLUSD",1644695521023,2.83121874,97.248,97.186,35.55212532]
["bitfinex","SOLUSD",1644695521225,2.83121874,97.25,97.187,0.25]
["bitfinex","SOLUSD",1644695521425,2.83121874,97.253,97.187,0.25]
["bitfinex","SOLUSD",1644695521631,2.83121874,97.252,97.187,101.85]
["bitfinex","SOLUSD",1644695521924,2.83121874,97.252,97.188,5.142]
["bitfinex","SOLUSD",1644695522125,2.83121874,97.253,97.188,106.742]
["bitfinex","SOLUSD",1644695522527,2.83121874,97.25,97.188,106.742]
["bitfinex","SOLUSD",1644695522729,2.83121874,97.25,97.188,5.142]
["bitfinex","SOLUSD",1644695523127,2.83121874,97.25,97.187,5.143]
["bitfinex","SOLUSD",1644695523327,2.83121874,97.248,97.187,5.143]
["bitfinex","SOLUSD",1644695523728,2.83121874,97.245,97.186,35.55212532]
["bitfinex","SOLUSD",1644695524030,2.83121874,97.246,97.186,35.55212532]
["bitfinex","SOLUSD",1644695524632,2.83121874,97.244,97.186,35.55212532]
["bitfinex","SOLUSD",1644695525756,2.83121874,97.244,97.187,0.25]
["bitfinex","SOLUSD",1644695525955,2.83121874,97.248,97.187,0.25]
["bitfinex","SOLUSD",1644695527058,2.83121874,97.249,97.187,0.25]
["bitfinex","SOLUSD",1644695528057,2.83121874,97.249,97.186,35.55212532]
["bitfinex","SOLUSD",1644695528257,2.83121874,97.247,97.187,5.143]
["bitfinex","SOLUSD",1644695528460,2.83121874,97.243,97.185,23.7143]
["bitfinex","SOLUSD",1644695528659,2.83121874,97.242,97.185,23.7143]
["bitfinex","SOLUSD",1644695529160,5.143,97.241,97.185,23.7143]
["bitfinex","SOLUSD",1644695529359,5.143,97.241,97.186,41.99684567]
["bitfinex","SOLUSD",1644695529859,5.143,97.241,97.187,0.25]
["bitfinex","SOLUSD",1644695530063,15.0549,97.242,97.187,0.25]
["bitfinex","SOLUSD",1644695530363,15.0549,97.242,97.186,41.99684567]
["bitfinex","SOLUSD",1644695530759,17.88611874,97.242,97.186,41.99684567]
["bitfinex","SOLUSD",1644695531560,15.0549,97.242,97.187,0.25]
["bitfinex","SOLUSD",1644695532161,15.0549,97.242,97.186,41.99684567]
["bitfinex","SOLUSD",1644695532964,5.143,97.241,97.187,0.25]
["bitfinex","SOLUSD",1644695533159,5.143,97.241,97.186,41.99684567]
["bitfinex","SOLUSD",1644695535565,2.83121874,97.24,97.186,41.99684567]
["bitfinex","SOLUSD",1644695535763,5.143,97.239,97.186,41.99684567]
["bitfinex","SOLUSD",1644695535964,7.97421874,97.239,97.186,41.99684567]
["bitfinex","SOLUSD",1644695536164,2.83121874,97.24,97.186,41.99684567]
["bitfinex","SOLUSD",1644695536366,5.143,97.239,97.186,41.99684567]
["bitfinex","SOLUSD",1644695536968,7.97421874,97.239,97.186,41.99684567]
["bitfinex","SOLUSD",1644695537266,2.83121874,97.239,97.186,41.99684567]
["bitfinex","SOLUSD",1644695537668,2.83121874,97.24,97.186,41.99684567]
["bitfinex","SOLUSD",1644695537867,5.143,97.239,97.186,41.99684567]
["bitfinex","SOLUSD",1644695538468,5.143,97.239,97.185,23.7143]
["bitfinex","SOLUSD",1644695538669,5.76141195,97.238,97.185,23.7143]
["bitfinex","SOLUSD",1644695538878,8.59263069,97.238,97.185,23.7143]
["bitfinex","SOLUSD",1644695539269,2.83121874,97.237,97.185,23.7143]
["bitfinex","SOLUSD",1644695539470,8.59263069,97.237,97.185,23.7143]
["bitfinex","SOLUSD",1644695539670,2.83121874,97.237,97.185,23.7143]
["bitfinex","SOLUSD",1644695541170,5.78674948,97.247,97.185,23.7143]
["bitfinex","SOLUSD",1644695541171,2.83121874,97.235,97.185,23.7143]
["bitfinex","SOLUSD",1644695541371,2.83121874,97.237,97.185,23.7143]
["bitfinex","SOLUSD",1644695541773,2.83121874,97.236,97.185,23.7143]
["bitfinex","SOLUSD",1644695543774,2.83121874,97.236,97.186,0.25]
["bitfinex","SOLUSD",1644695543977,2.83121874,97.241,97.186,0.25]
["bitfinex","SOLUSD",1644695544176,2.83121874,97.241,97.187,5.143]
["bitfinex","SOLUSD",1644695544379,5.76141195,97.243,97.187,5.143]
["bitfinex","SOLUSD",1644695544578,5.76141195,97.242,97.187,5.143]
["bitfinex","SOLUSD",1644695544976,8.59263069,97.247,97.188,101.6]
["bitfinex","SOLUSD",1644695545176,5.76141195,97.241,97.188,101.6]
["bitfinex","SOLUSD",1644695545377,2.83121874,97.247,97.188,101.6]
["bitfinex","SOLUSD",1644695545378,5.76141195,97.247,97.188,101.6]
["bitfinex","SOLUSD",1644695546176,8.59263069,97.247,97.19,15.4321]
["bitfinex","SOLUSD",1644695546376,8.59263069,97.247,97.191,5.143]
["bitfinex","SOLUSD",1644695546577,5.76141195,97.247,97.191,5.143]
["bitfinex","SOLUSD",1644695546778,5.76141195,97.246,97.191,5.143]
["bitfinex","SOLUSD",1644695547179,5.76141195,97.247,97.191,5.143]
["bitfinex","SOLUSD",1644695548778,8.59263069,97.247,97.191,5.143]
["bitfinex","SOLUSD",1644695551383,2.83121874,97.245,97.191,5.143]
["bitfinex","SOLUSD",1644695551982,5.143,97.244,97.19,15.4321]
["bitfinex","SOLUSD",1644695552183,5.76141195,97.243,97.19,15.4321]
["bitfinex","SOLUSD",1644695552381,5.143,97.242,97.19,15.4321]
["bitfinex","SOLUSD",1644695552582,5.76141195,97.241,97.19,15.4321]
["bitfinex","SOLUSD",1644695552981,0.02533753,97.254,97.19,15.4321]
["bitfinex","SOLUSD",1644695552982,5.76141195,97.242,97.19,15.4321]
["bitfinex","SOLUSD",1644695553183,10.90441195,97.242,97.185,23.7143]
["bitfinex","SOLUSD",1644695553382,2.83121874,97.232,97.185,23.7143]
["bitfinex","SOLUSD",1644695553588,5.143,97.231,97.185,23.7143]
["bitfinex","SOLUSD",1644695553783,2.83121874,97.23,97.185,23.7143]
["bitfinex","SOLUSD",1644695553984,2.83121874,97.229,97.185,23.7143]
["bitfinex","SOLUSD",1644695554385,2.83121874,97.23,97.185,23.7143]
["bitfinex","SOLUSD",1644695554587,5.76141195,97.228,97.185,23.7143]
["bitfinex","SOLUSD",1644695557388,2.83121874,97.232,97.185,23.7143]
["bitfinex","SOLUSD",1644695557589,5.76141195,97.227,97.185,23.7143]
["bitfinex","SOLUSD",1644695557889,2.83121874,97.232,97.185,23.7143]
["bitfinex","SOLUSD",1644695558389,2.83121874,97.233,97.185,23.7143]
["bitfinex","SOLUSD",1644695558591,2.83121874,97.232,97.185,23.7143]
["bitfinex","SOLUSD",1644695561196,2.83121874,97.237,97.185,23.7143]
["bitfinex","SOLUSD",1644695561400,2.83121874,97.238,97.186,5.143]
["bitfinex","SOLUSD",1644695561796,5.76141195,97.239,97.186,5.143]
["bitfinex","SOLUSD",1644695564701,5.76141195,97.239,97.187,0.25]
["bitfinex","SOLUSD",1644695564898,5.76141195,97.239,97.188,5.143]
["bitfinex","SOLUSD",1644695565099,23.4939,97.24,97.187,0.25]
["bitfinex","SOLUSD",1644695566521,5.77350817,97.239,97.187,0.25]
["bitfinex","SOLUSD",1644695567724,4.77350817,97.239,97.185,23.7143]
["bitfinex","SOLUSD",1644695569025,5.143,97.238,97.185,23.7143]
["bitfinex","SOLUSD",1644695569421,5.143,97.239,97.185,23.7143]
["bitfinex","SOLUSD",1644695570824,2.83121874,97.238,97.185,23.7143]
["bitfinex","SOLUSD",1644695571025,5.143,97.237,97.185,23.7143]
["bitfinex","SOLUSD",1644695571426,7.97421874,97.239,97.185,23.7143]
["bitfinex","SOLUSD",1644695572224,5.143,97.239,97.185,23.7143]
["bitfinex","SOLUSD",1644695573826,7.97421874,97.239,97.185,23.7143]
["bitfinex","SOLUSD",1644695574828,5.143,97.239,97.185,23.7143]
["bitfinex","SOLUSD",1644695575030,23.4939,97.24,97.185,23.7143]
["bitfinex","SOLUSD",1644695575230,5.143,97.238,97.185,23.7143]
["bitfinex","SOLUSD",1644695575431,2.83121874,97.239,97.185,23.7143]
["bitfinex","SOLUSD",1644695575629,26.32511874,97.24,97.185,23.7143]
["bitfinex","SOLUSD",1644695576230,5.143,97.239,97.185,23.7143]
["bitfinex","SOLUSD",1644695576631,2.83121874,97.243,97.186,0.25]
["bitfinex","SOLUSD",1644695576838,2.83121874,97.253,97.186,14.11390296]
["bitfinex","SOLUSD",1644695577031,2.83121874,97.255,97.186,14.11390296]
["bitfinex","SOLUSD",1644695577232,2.83121874,97.255,97.186,11.49]
["bitfinex","SOLUSD",1644695577432,2.83121874,97.256,97.187,101.6]
["bitfinex","SOLUSD",1644695577631,0.02533753,97.257,97.187,101.6]
["bitfinex","SOLUSD",1644695577833,0.02533753,97.255,97.186,0.25]
["bitfinex","SOLUSD",1644695578133,0.02533753,97.256,97.186,0.25]
["bitfinex","SOLUSD",1644695578337,23.97403753,97.255,97.187,5.142]
["bitfinex","SOLUSD",1644695578537,23.9487,97.255,97.186,0.25]
["bitfinex","SOLUSD",1644695578738,5.142,97.254,97.19,15.4322]
["bitfinex","SOLUSD",1644695578936,5.16733753,97.254,97.19,15.4322]
["bitfinex","SOLUSD",1644695579134,5.142,97.254,97.19,15.4322]
["bitfinex","SOLUSD",1644695580136,5.142,97.254,97.191,5.142]
["bitfinex","SOLUSD",1644695580335,23.9487,97.255,97.191,5.142]
["bitfinex","SOLUSD",1644695580534,5.142,97.254,97.191,5.142]
["bitfinex","SOLUSD",1644695580737,23.9487,97.255,97.191,5.142]
["bitfinex","SOLUSD",1644695581539,5.142,97.254,97.19,15.4322]
["bitfinex","SOLUSD",1644695581738,23.9487,97.255,97.191,5.142]
["bitfinex","SOLUSD",1644695585040,5.142,97.254,97.19,15.4322]
["bitfinex","SOLUSD",1644695585241,23.9487,97.255,97.191,5.142]
["bitfinex","SOLUSD",1644695586545,5.142,97.254,97.191,5.142]
["bitfinex","SOLUSD",1644695587246,5.142,97.254,97.192,101.6]
["bitfinex","SOLUSD",1644695587448,23.9487,97.255,97.193,5.142]
["bitfinex","SOLUSD",1644695588048,23.9487,97.255,97.194,101.6]
["bitfinex","SOLUSD",1644695588350,0.02533753,97.262,97.2,15.4306]
["bitfinex","SOLUSD",1644695588648,5.142,97.278,97.201,101.6]
["bitfinex","SOLUSD",1644695588849,26.29581874,97.279,97.203,101.6]
["bitfinex","SOLUSD",1644695588850,0.02639966,97.268,97.203,101.6]
["bitfinex","SOLUSD",1644695589051,0.02639966,97.277,97.205,101.6]
["bitfinex","SOLUSD",1644695589250,0.02639966,97.278,97.205,101.6]
["bitfinex","SOLUSD",1644695589450,0.02639966,97.276,97.206,5.141]
["bitfinex","SOLUSD",1644695589654,2.83121874,97.286,97.21,15.4279]
["bitfinex","SOLUSD",1644695589852,2.83121874,97.299,97.22,14.81]
["bitfinex","SOLUSD",1644695590050,4.23794256,97.326,97.221,90.9576]
["bitfinex","SOLUSD",1644695590252,2.84086679,97.33,97.24,5.0]
["bitfinex","SOLUSD",1644695590453,2.84086679,97.35,97.241,4.86795212]
["bitfinex","SOLUSD",1644695590651,2.84086679,97.368,97.241,75.50869152]
["bitfinex","SOLUSD",1644695590851,2.84086679,97.372,97.241,78.13259448]
["bitfinex","SOLUSD",1644695591159,2.84086679,97.373,97.242,65.3771371]
["bitfinex","SOLUSD",1644695591353,5.136,97.387,97.243,101.6]
["bitfinex","SOLUSD",1644695591552,112.5,97.388,97.244,22.7095]
["bitfinex","SOLUSD",1644695591751,5.136,97.401,97.27,15.4137]
["bitfinex","SOLUSD",1644695591951,5.136,97.407,97.28,14.81]
["bitfinex","SOLUSD",1644695592157,5.136,97.4,97.281,22.7095]
["bitfinex","SOLUSD",1644695592353,2.84086679,97.415,97.281,22.7095]
["bitfinex","SOLUSD",1644695592354,2.84086679,97.414,97.281,22.7095]
["bitfinex","SOLUSD",1644695592552,41.31437454,97.413,97.282,37.99382682]
["bitfinex","SOLUSD",1644695592752,38.47350775,97.413,97.282,55.02621962]
["bitfinex","SOLUSD",1644695592953,5.136,97.412,97.311,4.86795212]
["bitfinex","SOLUSD",1644695593152,5.136,97.412,97.311,106.46795212]
["bitfinex","SOLUSD",1644695593555,2.62390296,97.411,97.311,106.46795212]
["bitfinex","SOLUSD",1644695593751,5.135,97.41,97.312,5.135]
["bitfinex","SOLUSD",1644695593950,5.135,97.41,97.312,27.9345]
["bitfinex","SOLUSD",1644695594153,5.135,97.41,97.32,15.4105]
["bitfinex","SOLUSD",1644695594353,5.135,97.412,97.32,15.4105]
["bitfinex","SOLUSD",1644695594553,5.135,97.412,97.321,23.8806]
["bitfinex","SOLUSD",1644695594955,38.47350775,97.413,97.322,5.135]
["bitfinex","SOLUSD",1644695595154,38.47350775,97.413,97.33,15.4087]
["bitfinex","SOLUSD",1644695595357,38.47350775,97.413,97.332,29.42477016]
["bitfinex","SOLUSD",1644695595557,38.47350775,97.413,97.333,23.8806]
["bitfinex","SOLUSD",1644695595755,5.134,97.412,97.333,23.8806]
["bitfinex","SOLUSD",1644695597957,5.134,97.412,97.334,10.98533404]
["bitfinex","SOLUSD",1644695599777,5.134,97.412,97.333,23.8806]
["bitfinex","SOLUSD",1644695602684,5.134,97.419,97.34,15.4076]
["bitfinex","SOLUSD",1644695602885,5.134,97.419,97.34,24.2476]
["bitfinex","SOLUSD",1644695603080,5.134,97.419,97.341,101.6]
["bitfinex","SOLUSD",1644695603278,14.81,97.42,97.342,5.134]
["bitfinex","SOLUSD",1644695603481,42.38151891,97.419,97.343,109.94291314]
["bitfinex","SOLUSD",1644695603684,0.0267989,97.418,97.343,109.94291314]
["bitfinex","SOLUSD",1644695603879,0.0267989,97.418,97.344,5.134]
["bitfinex","SOLUSD",1644695604080,0.0267989,97.418,97.345,23.6141]
["bitfinex","SOLUSD",1644695604285,0.0267989,97.418,97.346,5.134]
["bitfinex","SOLUSD",1644695604482,0.0267989,97.418,97.345,23.6141]
["bitfinex","SOLUSD",1644695604483,5.134,97.417,97.345,23.6141]
["bitfinex","SOLUSD",1644695604682,0.0267989,97.416,97.345,23.6141]
["bitfinex","SOLUSD",1644695604882,0.0267989,97.416,97.35,15.4057]
["bitfinex","SOLUSD",1644695605080,5.134,97.415,97.35,15.4057]
["bitfinex","SOLUSD",1644695605284,5.1607989,97.417,97.35,15.4057]
["bitfinex","SOLUSD",1644695605482,5.134,97.417,97.35,15.4057]
["bitfinex","SOLUSD",1644695606284,5.134,97.417,97.351,101.6]
["bitfinex","SOLUSD",1644695606483,0.0267989,97.418,97.36,15.4048]
["bitfinex","SOLUSD",1644695606684,1.40127219,97.422,97.361,101.6]
["bitfinex","SOLUSD",1644695607283,1.40127219,97.42,97.362,35.45159515]
["bitfinex","SOLUSD",1644695607483,1.40127219,97.429,97.362,35.45159515]
["bitfinex","SOLUSD",1644695607683,1.40127219,97.43,97.362,35.45159515]
["bitfinex","SOLUSD",1644695607885,1.40127219,97.43,97.363,23.9602]
["bitfinex","SOLUSD",1644695608086,1.40127219,97.431,97.363,23.9602]
["bitfinex","SOLUSD",1644695608286,6.53427219,97.43,97.364,101.6]
["bitfinex","SOLUSD",1644695608487,1.40127219,97.433,97.37,15.4035]
["bitfinex","SOLUSD",1644695608887,1.40127219,97.433,97.371,5.133]
["bitfinex","SOLUSD",1644695609286,1.40127219,97.435,97.371,5.133]
["bitfinex","SOLUSD",1644695609486,1.40127219,97.435,97.37,15.4035]
["bitfinex","SOLUSD",1644695609687,1.40127219,97.43,97.37,15.4035]
["bitfinex","SOLUSD",1644695609886,1.40127219,97.432,97.37,15.4035]
["bitfinex","SOLUSD",1644695610087,1.40127219,97.431,97.371,5.133]
["bitfinex","SOLUSD",1644695610287,1.40127219,97.432,97.37,15.4035]
["bitfinex","SOLUSD",1644695610492,1.40127219,97.43,97.37,15.4035]
["bitfinex","SOLUSD",1644695610695,1.40127219,97.43,97.371,5.133]
["bitfinex","SOLUSD",1644695611790,1.40127219,97.431,97.371,5.133]
["bitfinex","SOLUSD",1644695612191,1.40127219,97.429,97.37,15.4035]
["bitfinex","SOLUSD",1644695612391,1.40127219,97.427,97.371,5.133]
["bitfinex","SOLUSD",1644695612994,1.40127219,97.427,97.372,101.6]
["bitfinex","SOLUSD",1644695613295,69.61392644,97.446,97.373,5.133]
["bitfinex","SOLUSD",1644695613296,1.40127219,97.428,97.373,5.133]
["bitfinex","SOLUSD",1644695613491,23.8904,97.446,97.373,5.133]
["bitfinex","SOLUSD",1644695613492,1.40127219,97.423,97.373,5.133]
["bitfinex","SOLUSD",1644695613893,1.40127219,97.423,97.371,5.133]
["bitfinex","SOLUSD",1644695614091,1.40127219,97.425,97.371,5.133]
["bitfinex","SOLUSD",1644695614291,0.0267967,97.445,97.371,5.133]
["bitfinex","SOLUSD",1644695614292,1.40127219,97.424,97.371,5.133]
["bitfinex","SOLUSD",1644695614492,1.40127219,97.423,97.371,5.133]
["bitfinex","SOLUSD",1644695614693,1.40127219,97.422,97.371,5.133]
["bitfinex","SOLUSD",1644695615094,0.90127219,97.422,97.371,5.133]
["bitfinex","SOLUSD",1644695615500,2.84086679,97.442,97.372,101.6]
["bitfinex","SOLUSD",1644695615693,0.0267967,97.441,97.372,101.6]
["bitfinex","SOLUSD",1644695615892,5.1597967,97.444,97.38,15.4018]
["bitfinex","SOLUSD",1644695616092,0.0267967,97.44,97.38,15.4018]
["bitfinex","SOLUSD",1644695616293,23.8904,97.446,97.381,13.47491314]
["bitfinex","SOLUSD",1644695616494,5.1587967,97.445,97.381,8.34291314]
["bitfinex","SOLUSD",1644695616693,5.132,97.445,97.381,8.34291314]
["bitfinex","SOLUSD",1644695617094,2.84086679,97.434,97.381,8.34291314]
["bitfinex","SOLUSD",1644695617496,2.84086679,97.434,97.39,15.4004]
["bitfinex","SOLUSD",1644695617694,5.132,97.445,97.391,101.6]
["bitfinex","SOLUSD",1644695617695,2.84086679,97.442,97.391,101.6]
["bitfinex","SOLUSD",1644695617898,0.0267967,97.443,97.381,8.34291314]
["bitfinex","SOLUSD",1644695618099,15.1736,97.493,97.222,112.9064]
["bitfinex","SOLUSD",1644695618100,9.09,97.442,97.382,5.132]
["bitfinex","SOLUSD",1644695618300,2.84086679,97.44,97.364,5.133]
["bitfinex","SOLUSD",1644695618531,0.0267967,97.439,97.359,101.6]
["bitfinex","SOLUSD",1644695618697,5.133,97.439,97.36,5.133]
["bitfinex","SOLUSD",1644695618997,35.59229492,97.438,97.361,36.44364338]
["bitfinex","SOLUSD",1644695619202,2.84086679,97.417,97.361,36.44364338]
["bitfinex","SOLUSD",1644695619399,2.84086679,97.414,97.347,5.134]
["bitfinex","SOLUSD",1644695619598,5.134,97.416,97.331,5.134]
["bitfinex","SOLUSD",1644695619799,2.62390296,97.413,97.331,5.134]
["bitfinex","SOLUSD",1644695620000,2.84086679,97.409,97.322,5.134]
["bitfinex","SOLUSD",1644695620205,14.81,97.4,97.291,5.135]
["bitfinex","SOLUSD",1644695620401,2.84086679,97.378,97.284,29.8274]
["bitfinex","SOLUSD",1644695620602,5.136,97.377,97.284,29.8274]
["bitfinex","SOLUSD",1644695620799,2.84086679,97.376,97.284,29.8274]
["bitfinex","SOLUSD",1644695621000,2.84086679,97.373,97.284,29.8274]
["bitfinex","SOLUSD",1644695621200,2.84086679,97.37,97.284,29.8274]
["bitfinex","SOLUSD",1644695621401,0.0267967,97.372,97.285,35.45771203]
["bitfinex","SOLUSD",1644695621602,0.0267967,97.369,97.286,5.136]
["bitfinex","SOLUSD",1644695621801,0.0267967,97.371,97.3,15.4134]
["bitfinex","SOLUSD",1644695622001,0.0267967,97.368,97.301,4.78016395]
["bitfinex","SOLUSD",1644695622204,0.0267967,97.37,97.301,4.78016395]
["bitfinex","SOLUSD",1644695622405,2.84086679,97.367,97.301,4.78016395]
["bitfinex","SOLUSD",1644695622602,2.84086679,97.368,97.301,4.78016395]
["bitfinex","SOLUSD",1644695623003,2.86766349,97.368,97.301,4.78016395]
["bitfinex","SOLUSD",1644695623203,2.84086679,97.367,97.301,4.78016395]
["bitfinex","SOLUSD",1644695624103,2.84086679,97.368,97.301,4.78016395]
["bitfinex","SOLUSD",1644695624309,2.84086679,97.369,97.301,4.78016395]
["bitfinex","SOLUSD",1644695624504,2.84086679,97.368,97.302,5.136]
["bitfinex","SOLUSD",1644695624705,2.84086679,97.369,97.302,5.136]
["bitfinex","SOLUSD",1644695625306,2.84086679,97.371,97.302,5.136]
["bitfinex","SOLUSD",1644695625506,2.84086679,97.374,97.302,5.136]
["bitfinex","SOLUSD",1644695625712,5.1627967,97.373,97.301,28.07756395]
["bitfinex","SOLUSD",1644695626105,0.0267967,97.372,97.301,28.07756395]
["bitfinex","SOLUSD",1644695626308,5.136,97.371,97.301,28.07756395]
["bitfinex","SOLUSD",1644695626807,0.0267967,97.373,97.301,28.07756395]
["bitfinex","SOLUSD",1644695626808,0.0267967,97.37,97.301,28.07756395]
["bitfinex","SOLUSD",1644695627007,4.636,97.369,97.301,28.07756395]
["bitfinex","SOLUSD",1644695627606,2.86766349,97.372,97.302,5.136]
["bitfinex","SOLUSD",1644695627807,0.0267967,97.369,97.302,5.136]
["bitfinex","SOLUSD",1644695628007,0.0267967,97.371,97.302,5.136]
["bitfinex","SOLUSD",1644695628211,2.84086679,97.376,97.302,5.136]
["bitfinex","SOLUSD",1644695628408,0.0267967,97.373,97.302,5.136]
["bitfinex","SOLUSD",1644695628618,0.0267967,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644695628811,2.84086679,97.373,97.302,5.136]
["bitfinex","SOLUSD",1644695629109,2.84086679,97.373,97.301,28.07756395]
["bitfinex","SOLUSD",1644695629110,5.1627967,97.372,97.301,28.07756395]
["bitfinex","SOLUSD",1644695629311,0.0267967,97.371,97.301,28.07756395]
["bitfinex","SOLUSD",1644695629711,5.1627967,97.37,97.301,28.07756395]
["bitfinex","SOLUSD",1644695630112,5.136,97.37,97.301,28.07756395]
["bitfinex","SOLUSD",1644695630312,0.0267967,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644695630514,0.0267967,97.372,97.302,5.136]
["bitfinex","SOLUSD",1644695630717,0.0267967,97.371,97.302,5.136]
["bitfinex","SOLUSD",1644695631214,2.86766349,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644695631415,0.0267967,97.374,97.302,5.136]
["bitfinex","SOLUSD",1644695631612,38.34534153,97.376,97.302,5.136]
["bitfinex","SOLUSD",1644695631613,0.0267967,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644695631814,0.0267967,97.373,97.302,5.136]
["bitfinex","SOLUSD",1644695632013,0.0267967,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644695633016,0.0267967,97.376,97.303,104.22390296]
["bitfinex","SOLUSD",1644695633217,0.0267967,97.375,97.303,104.22390296]
["bitfinex","SOLUSD",1644695633413,0.0267967,97.376,97.303,101.6]
["bitfinex","SOLUSD",1644695633636,0.0267967,97.375,97.303,101.6]
["bitfinex","SOLUSD",1644695633838,5.1627967,97.376,97.303,101.6]
["bitfinex","SOLUSD",1644695634037,0.0267967,97.375,97.304,5.136]
["bitfinex","SOLUSD",1644695634236,5.136,97.374,97.304,5.136]
["bitfinex","SOLUSD",1644695634439,5.1627967,97.375,97.304,5.136]
["bitfinex","SOLUSD",1644695634638,5.1627967,97.376,97.304,7.75990296]
["bitfinex","SOLUSD",1644695634837,5.1627967,97.376,97.304,5.136]
["bitfinex","SOLUSD",1644695635439,5.1627967,97.376,97.305,101.6]
["bitfinex","SOLUSD",1644695635639,5.1627967,97.376,97.306,5.136]
["bitfinex","SOLUSD",1644695635842,5.1627967,97.376,97.307,101.6]
["bitfinex","SOLUSD",1644695636140,5.1627967,97.376,97.302,5.136]
["bitfinex","SOLUSD",1644695636141,5.136,97.376,97.302,5.136]
["bitfinex","SOLUSD",1644695636440,5.136,97.376,97.307,5.136]
["bitfinex","SOLUSD",1644695636639,0.0267967,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644695636840,5.136,97.374,97.302,5.136]
["bitfinex","SOLUSD",1644695637041,0.0267967,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644695637241,5.1627967,97.374,97.302,5.136]
["bitfinex","SOLUSD",1644695637440,5.1627967,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644695637641,0.0267967,97.374,97.302,5.136]
["bitfinex","SOLUSD",1644695637842,0.0267967,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644695638041,0.0267967,97.376,97.302,5.136]
["bitfinex","SOLUSD",1644695638544,0.0267967,97.376,97.311,101.6]
["bitfinex","SOLUSD",1644695638742,24.6412,97.377,97.311,101.6]
["bitfinex","SOLUSD",1644695639741,24.6412,97.377,97.32,15.4113]
["bitfinex","SOLUSD",1644695639941,24.6412,97.377,97.321,34.50438884]
["bitfinex","SOLUSD",1644695640141,24.6412,97.377,97.322,5.136]
["bitfinex","SOLUSD",1644695640542,24.6412,97.377,97.321,34.50438884]
["bitfinex","SOLUSD",1644695640943,24.6412,97.377,97.322,5.136]
["bitfinex","SOLUSD",1644695641146,5.136,97.376,97.321,34.50438884]
["bitfinex","SOLUSD",1644695643548,24.6412,97.377,97.322,5.136]
["bitfinex","SOLUSD",1644695644049,24.6412,97.377,97.321,34.50438884]
["bitfinex","SOLUSD",1644695644249,0.0267967,97.404,97.33,15.4098]
["bitfinex","SOLUSD",1644695644449,5.135,97.403,97.331,22.5429]
["bitfinex","SOLUSD",1644695644850,5.1617967,97.403,97.331,22.5429]
["bitfinex","SOLUSD",1644695647373,14.81,97.4,97.323,5.135]
["bitfinex","SOLUSD",1644695647565,5.135,97.399,97.323,5.135]
["bitfinex","SOLUSD",1644695647763,101.6,97.398,97.323,5.135]
["bitfinex","SOLUSD",1644695647969,5.135,97.397,97.323,5.135]
["bitfinex","SOLUSD",1644695648167,0.0267967,97.396,97.323,5.135]
["bitfinex","SOLUSD",1644695648367,15.4176,97.38,97.288,37.27867564]
["bitfinex","SOLUSD",1644695648567,14.81,97.37,97.27,15.4186]
["bitfinex","SOLUSD",1644695648765,5.1627967,97.369,97.28,0.25]
["bitfinex","SOLUSD",1644695648967,0.0267967,97.368,97.28,0.25]
["bitfinex","SOLUSD",1644695649167,5.136,97.367,97.285,5.137]
["bitfinex","SOLUSD",1644695649473,40.72125465,97.366,97.285,5.137]
["bitfinex","SOLUSD",1644695649667,40.74805135,97.366,97.285,5.137]
["bitfinex","SOLUSD",1644695649867,15.4199,97.36,97.285,5.137]
["bitfinex","SOLUSD",1644695650069,5.1627967,97.359,97.285,5.137]
["bitfinex","SOLUSD",1644695650269,5.1627967,97.364,97.285,5.137]
["bitfinex","SOLUSD",1644695650468,0.0267967,97.358,97.285,5.137]
["bitfinex","SOLUSD",1644695650668,9.24,97.358,97.285,5.137]
["bitfinex","SOLUSD",1644695650869,9.2667967,97.358,97.285,5.137]
["bitfinex","SOLUSD",1644695651269,9.2667967,97.358,97.285,29.723]
["bitfinex","SOLUSD",1644695653489,9.2667967,97.358,97.29,15.4161]
["bitfinex","SOLUSD",1644695653689,9.24,97.358,97.291,5.136]
["bitfinex","SOLUSD",1644695654888,9.24,97.358,97.29,15.4161]
["bitfinex","SOLUSD",1644695654889,5.136,97.357,97.29,15.4161]
["bitfinex","SOLUSD",1644695655690,5.136,97.364,97.29,15.4161]
["bitfinex","SOLUSD",1644695655892,0.0267967,97.363,97.29,15.4161]
["bitfinex","SOLUSD",1644695656090,5.136,97.362,97.29,15.4161]
["bitfinex","SOLUSD",1644695656493,0.0267967,97.362,97.29,15.4161]
["bitfinex","SOLUSD",1644695656792,0.0267967,97.363,97.29,15.4161]
["bitfinex","SOLUSD",1644695656993,5.136,97.362,97.29,15.4161]
["bitfinex","SOLUSD",1644695657393,5.1627967,97.362,97.29,15.4161]
["bitfinex","SOLUSD",1644695657600,0.0267967,97.362,97.29,15.4161]
["bitfinex","SOLUSD",1644695657794,5.136,97.361,97.29,15.4161]
["bitfinex","SOLUSD",1644695657995,0.0267967,97.362,97.29,15.4161]
["bitfinex","SOLUSD",1644695658200,0.0267967,97.363,97.29,15.4161]
["bitfinex","SOLUSD",1644695658400,5.136,97.362,97.291,5.136]
["bitfinex","SOLUSD",1644695658695,5.1627967,97.363,97.291,5.136]
["bitfinex","SOLUSD",1644695658896,5.1627967,97.364,97.291,5.136]
["bitfinex","SOLUSD",1644695659095,0.0267967,97.363,97.292,101.6]
["bitfinex","SOLUSD",1644695659394,0.0267967,97.364,97.293,5.136]
["bitfinex","SOLUSD",1644695659595,5.136,97.362,97.29,15.4161]
["bitfinex","SOLUSD",1644695659796,5.1627967,97.362,97.29,15.4161]
["bitfinex","SOLUSD",1644695659997,48.61867414,97.361,97.29,15.4161]
["bitfinex","SOLUSD",1644695660602,5.136,97.36,97.29,15.4161]
["bitfinex","SOLUSD",1644695661598,0.0267967,97.364,97.292,101.6]
["bitfinex","SOLUSD",1644695661798,0.0267967,97.364,97.29,15.4161]
["bitfinex","SOLUSD",1644695661799,0.0267967,97.361,97.294,101.6]
["bitfinex","SOLUSD",1644695662000,0.0267967,97.364,97.294,101.6]
["bitfinex","SOLUSD",1644695662199,23.6707,97.365,97.295,5.136]
["bitfinex","SOLUSD",1644695662402,23.6974967,97.365,97.296,101.6]
["bitfinex","SOLUSD",1644695662609,5.136,97.364,97.298,101.6]
["bitfinex","SOLUSD",1644695663200,12.946,97.364,97.297,23.4351]
["bitfinex","SOLUSD",1644695664402,12.446,97.364,97.297,23.4351]
["bitfinex","SOLUSD",1644695665800,4.636,97.364,97.297,23.4351]
["bitfinex","SOLUSD",1644695666001,23.6707,97.365,97.298,5.136]
["bitfinex","SOLUSD",1644695667102,5.136,97.364,97.297,23.4351]
["bitfinex","SOLUSD",1644695667903,5.136,97.364,97.298,101.6]
["bitfinex","SOLUSD",1644695668105,23.6707,97.365,97.299,106.736]
["bitfinex","SOLUSD",1644695668305,5.136,97.363,97.299,101.6]
["bitfinex","SOLUSD",1644695668504,23.6707,97.365,97.3,5.136]
["bitfinex","SOLUSD",1644695669105,0.0267967,97.371,97.3,20.5506]
["bitfinex","SOLUSD",1644695669305,0.0267967,97.372,97.3,15.4146]
["bitfinex","SOLUSD",1644695669507,0.0267967,97.375,97.301,7.75990296]
["bitfinex","SOLUSD",1644695669705,0.0267967,97.374,97.301,7.75990296]
["bitfinex","SOLUSD",1644695669906,0.0267967,97.374,97.302,19.55972481]
["bitfinex","SOLUSD",1644695670115,0.0267967,97.397,97.303,5.136]
["bitfinex","SOLUSD",1644695670307,0.0267967,97.374,97.303,24.69572481]
["bitfinex","SOLUSD",1644695670506,23.2998,97.399,97.304,2.62390296]
["bitfinex","SOLUSD",1644695670507,5.1627967,97.396,97.304,2.62390296]
["bitfinex","SOLUSD",1644695670706,0.0267967,97.395,97.304,7.75990296]
["bitfinex","SOLUSD",1644695670908,5.1627967,97.395,97.321,8.11921194]
["bitfinex","SOLUSD",1644695671106,0.0267967,97.397,97.322,22.9333]
["bitfinex","SOLUSD",1644695671306,0.0267967,97.394,97.322,22.9333]
["bitfinex","SOLUSD",1644695671509,0.0267967,97.396,97.322,22.9333]
["bitfinex","SOLUSD",1644695671706,5.1617967,97.395,97.322,22.9333]
["bitfinex","SOLUSD",1644695671908,0.0267967,97.397,97.322,22.9333]
["bitfinex","SOLUSD",1644695672107,5.135,97.398,97.322,22.9333]
["bitfinex","SOLUSD",1644695672108,5.19116897,97.394,97.322,22.9333]
["bitfinex","SOLUSD",1644695672309,5.135,97.393,97.322,22.9333]
["bitfinex","SOLUSD",1644695672509,5.16437227,97.392,97.322,22.9333]
["bitfinex","SOLUSD",1644695672710,0.0267967,97.395,97.322,22.9333]
["bitfinex","SOLUSD",1644695672909,5.135,97.392,97.322,22.9333]
["bitfinex","SOLUSD",1644695673110,0.0267967,97.394,97.322,22.9333]
["bitfinex","SOLUSD",1644695673308,5.135,97.392,97.322,22.9333]
["bitfinex","SOLUSD",1644695673512,0.0267967,97.394,97.322,22.9333]
["bitfinex","SOLUSD",1644695673910,5.135,97.393,97.322,22.9333]
["bitfinex","SOLUSD",1644695674310,5.16531869,97.392,97.322,22.9333]
["bitfinex","SOLUSD",1644695674513,5.135,97.391,97.322,22.9333]
["bitfinex","SOLUSD",1644695674711,46.38286702,97.389,97.322,22.9333]
["bitfinex","SOLUSD",1644695675111,5.135,97.388,97.322,22.9333]
["bitfinex","SOLUSD",1644695677016,0.0267967,97.396,97.323,5.135]
["bitfinex","SOLUSD",1644695677216,0.0267967,97.393,97.323,5.135]
["bitfinex","SOLUSD",1644695677418,5.19476628,97.396,97.323,5.135]
["bitfinex","SOLUSD",1644695677618,5.16796958,97.396,97.323,5.135]
["bitfinex","SOLUSD",1644695677819,38.0042542,97.395,97.323,5.135]
["bitfinex","SOLUSD",1644695678017,5.16796958,97.394,97.323,5.135]
["bitfinex","SOLUSD",1644695678218,5.135,97.393,97.323,5.135]
["bitfinex","SOLUSD",1644695678717,5.16796958,97.392,97.323,5.135]
["bitfinex","SOLUSD",1644695679217,5.16796958,97.393,97.323,5.135]
["bitfinex","SOLUSD",1644695679422,5.135,97.392,97.323,5.135]
["bitfinex","SOLUSD",1644695679617,5.135,97.392,97.322,22.9333]
["bitfinex","SOLUSD",1644695679821,15.4153,97.39,97.322,22.9333]
["bitfinex","SOLUSD",1644695680017,5.135,97.389,97.322,22.9333]
["bitfinex","SOLUSD",1644695680620,5.135,97.389,97.323,32.97810277]
["bitfinex","SOLUSD",1644695681423,5.135,97.391,97.323,32.97810277]
["bitfinex","SOLUSD",1644695681623,5.135,97.392,97.323,32.97810277]
["bitfinex","SOLUSD",1644695681824,5.1617967,97.394,97.323,32.97810277]
["bitfinex","SOLUSD",1644695682025,5.1617967,97.394,97.28,51.3789]
["bitfinex","SOLUSD",1644695682227,15.4151,97.39,97.291,23.5404]
["bitfinex","SOLUSD",1644695682427,14.81,97.38,97.291,23.5404]
["bitfinex","SOLUSD",1644695682626,29.5451967,97.379,97.292,16.99613691]
["bitfinex","SOLUSD",1644695682825,0.0267967,97.378,97.292,16.99613691]
["bitfinex","SOLUSD",1644695683031,44.13671274,97.376,97.293,32.9568348]
["bitfinex","SOLUSD",1644695683225,5.1627967,97.375,97.294,0.25]
["bitfinex","SOLUSD",1644695683425,0.0267967,97.374,97.294,17.24613691]
["bitfinex","SOLUSD",1644695683626,5.136,97.373,97.294,17.24613691]
["bitfinex","SOLUSD",1644695683827,5.136,97.373,97.295,16.99613691]
["bitfinex","SOLUSD",1644695684026,0.0267967,97.373,97.295,16.99613691]
["bitfinex","SOLUSD",1644695684228,0.0267967,97.373,97.3,15.4144]
["bitfinex","SOLUSD",1644695684429,0.0267967,97.373,97.301,5.136]
["bitfinex","SOLUSD",1644695684629,0.0267967,97.387,97.302,40.90933691]
["bitfinex","SOLUSD",1644695684828,0.0267967,97.373,97.303,101.6]
["bitfinex","SOLUSD",1644695685026,0.0267967,97.386,97.304,16.99613691]
["bitfinex","SOLUSD",1644695685228,43.92703319,97.389,97.305,5.136]
["bitfinex","SOLUSD",1644695685428,0.0267967,97.385,97.305,5.136]
["bitfinex","SOLUSD",1644695685630,5.136,97.384,97.305,5.136]
["bitfinex","SOLUSD",1644695685828,24.0356,97.383,97.304,5.136]
["bitfinex","SOLUSD",1644695686046,5.136,97.382,97.304,5.136]
["bitfinex","SOLUSD",1644695686249,0.0267967,97.381,97.304,5.136]
["bitfinex","SOLUSD",1644695686447,5.1627967,97.382,97.304,5.136]
["bitfinex","SOLUSD",1644695686647,0.0267967,97.38,97.305,16.98763022]
["bitfinex","SOLUSD",1644695686848,5.136,97.379,97.305,17.23763022]
["bitfinex","SOLUSD",1644695687047,0.0267967,97.379,97.305,0.25]
["bitfinex","SOLUSD",1644695687249,5.1627967,97.378,97.305,0.25]
["bitfinex","SOLUSD",1644695687449,0.0267967,97.381,97.303,5.136]
["bitfinex","SOLUSD",1644695687650,5.1627967,97.377,97.303,5.136]
["bitfinex","SOLUSD",1644695687848,5.16885687,97.376,97.303,5.136]
["bitfinex","SOLUSD",1644695688049,0.0267967,97.376,97.303,5.136]
["bitfinex","SOLUSD",1644695688253,5.136,97.375,97.303,5.136]
["bitfinex","SOLUSD",1644695688449,38.64239561,97.374,97.303,5.136]
["bitfinex","SOLUSD",1644695688648,5.136,97.373,97.302,23.9132]
["bitfinex","SOLUSD",1644695689451,23.496,97.372,97.302,23.9132]
["bitfinex","SOLUSD",1644695689652,5.136,97.371,97.302,23.9132]
["bitfinex","SOLUSD",1644695689854,14.81,97.36,97.24,14.81]
["bitfinex","SOLUSD",1644695690055,5.138,97.359,97.232,23.6593]
["bitfinex","SOLUSD",1644695690254,5.138,97.359,97.232,28.7973]
["bitfinex","SOLUSD",1644695690554,5.138,97.359,97.233,17.0211892]
["bitfinex","SOLUSD",1644695690555,2.84086679,97.337,97.233,17.0211892]
["bitfinex","SOLUSD",1644695690757,185.1,97.3,97.207,5.138]
["bitfinex","SOLUSD",1644695690953,15.4347,97.28,97.208,0.024]
["bitfinex","SOLUSD",1644695691163,14.81,97.27,97.208,0.024]
["bitfinex","SOLUSD",1644695691358,14.81,97.27,97.172,0.024]
["bitfinex","SOLUSD",1644695691555,7.76590296,97.269,97.172,0.024]
["bitfinex","SOLUSD",1644695691753,42.16454283,97.268,97.172,39.74228126]
["bitfinex","SOLUSD",1644695691954,5.142,97.267,97.173,14.93735247]
["bitfinex","SOLUSD",1644695692158,5.142,97.267,97.174,0.024]
["bitfinex","SOLUSD",1644695692356,7.7553278,97.267,97.174,14.93735247]
["bitfinex","SOLUSD",1644695692555,7.7553278,97.267,97.174,14.91335247]
["bitfinex","SOLUSD",1644695692754,101.6,97.249,97.175,0.024]
["bitfinex","SOLUSD",1644695692955,14.81,97.24,97.173,0.024]
["bitfinex","SOLUSD",1644695693154,5.143,97.239,97.172,39.71828126]
["bitfinex","SOLUSD",1644695693358,5.143,97.239,97.171,47.556]
["bitfinex","SOLUSD",1644695693555,5.143,97.239,97.154,0.024]
["bitfinex","SOLUSD",1644695693756,2.62390296,97.238,97.154,0.024]
["bitfinex","SOLUSD",1644695694056,5.144,97.237,97.102,90.9797198]
["bitfinex","SOLUSD",1644695694256,5.144,97.237,97.103,101.624]
["bitfinex","SOLUSD",1644695694458,2.62390296,97.236,97.104,46.23111949]
["bitfinex","SOLUSD",1644695694657,5.144,97.235,97.105,101.624]
["bitfinex","SOLUSD",1644695694862,14.81,97.22,97.13,15.4407]
["bitfinex","SOLUSD",1644695695062,43.49525817,97.218,97.131,17.23085944]
["bitfinex","SOLUSD",1644695695263,0.25,97.217,97.132,0.024]
["bitfinex","SOLUSD",1644695695463,0.25,97.217,97.132,14.93287575]
["bitfinex","SOLUSD",1644695695865,0.25,97.217,97.132,0.024]
["bitfinex","SOLUSD",1644695696762,15.4421,97.21,97.132,0.024]
["bitfinex","SOLUSD",1644695696964,14.81,97.2,97.132,0.024]
["bitfinex","SOLUSD",1644695697164,14.81,97.2,97.131,17.20685944]
["bitfinex","SOLUSD",1644695697366,36.71839032,97.198,97.131,17.20685944]
["bitfinex","SOLUSD",1644695697571,5.144,97.197,97.131,17.20685944]
["bitfinex","SOLUSD",1644695698770,15.4456,97.19,97.131,17.20685944]
["bitfinex","SOLUSD",1644695698966,30.2556,97.19,97.131,17.20685944]
["bitfinex","SOLUSD",1644695699173,30.2556,97.19,97.111,0.024]
["bitfinex","SOLUSD",1644695699467,30.2556,97.19,97.104,0.024]
["bitfinex","SOLUSD",1644695699468,7.76990296,97.189,97.104,0.024]
["bitfinex","SOLUSD",1644695699668,5.146,97.189,97.102,69.3614]
["bitfinex","SOLUSD",1644695699876,14.81,97.19,97.103,0.25]
["bitfinex","SOLUSD",1644695700068,15.4488,97.18,97.103,48.18817114]
["bitfinex","SOLUSD",1644695700269,14.81,97.18,97.103,48.18817114]
["bitfinex","SOLUSD",1644695702870,14.81,97.18,97.11,15.4446]
["bitfinex","SOLUSD",1644695703069,0.25,97.179,97.11,15.4446]
["bitfinex","SOLUSD",1644695704175,14.81,97.18,97.111,5.146]
["bitfinex","SOLUSD",1644695704377,5.146,97.209,97.13,15.4394]
["bitfinex","SOLUSD",1644695704799,14.81,97.25,97.131,5.144]
["bitfinex","SOLUSD",1644695704974,14.81,97.25,97.132,22.6632]
["bitfinex","SOLUSD",1644695705172,42.01785739,97.248,97.133,15.47580779]
["bitfinex","SOLUSD",1644695705373,5.144,97.247,97.134,5.144]
["bitfinex","SOLUSD",1644695705572,5.144,97.247,97.16,15.4351]
["bitfinex","SOLUSD",1644695705775,2.62390296,97.246,97.161,5.143]
["bitfinex","SOLUSD",1644695705972,2.62390296,97.246,97.134,24.4604]
["bitfinex","SOLUSD",1644695705973,5.143,97.245,97.148,47.93817114]
["bitfinex","SOLUSD",1644695706373,2.62390296,97.244,97.148,47.93817114]
["bitfinex","SOLUSD",1644695706575,47.08219693,97.229,97.149,5.144]
["bitfinex","SOLUSD",1644695706975,2.62390296,97.228,97.149,5.144]
["bitfinex","SOLUSD",1644695707173,7.76790296,97.228,97.14,15.439]
["bitfinex","SOLUSD",1644695707974,7.76790296,97.228,97.141,42.06283588]
["bitfinex","SOLUSD",1644695709576,7.76790296,97.228,97.142,101.6]
["bitfinex","SOLUSD",1644695710679,47.08219693,97.229,97.151,101.6]
["bitfinex","SOLUSD",1644695711077,5.144,97.249,97.153,101.6]
["bitfinex","SOLUSD",1644695711878,5.144,97.249,97.152,5.144]
["bitfinex","SOLUSD",1644695712078,5.144,97.249,97.141,42.06283588]
["bitfinex","SOLUSD",1644695712079,48.62435744,97.248,97.142,5.144]
["bitfinex","SOLUSD",1644695712304,5.144,97.247,97.142,5.144]
["bitfinex","SOLUSD",1644695712679,15.4383,97.24,97.142,5.144]
["bitfinex","SOLUSD",1644695712880,14.81,97.23,97.142,5.144]
["bitfinex","SOLUSD",1644695713081,48.2616358,97.228,97.15,15.4372]
["bitfinex","SOLUSD",1644695713283,14.81,97.23,97.15,15.4372]
["bitfinex","SOLUSD",1644695713481,5.144,97.239,97.15,23.9172]
["bitfinex","SOLUSD",1644695713679,14.81,97.25,97.15,23.9172]
["bitfinex","SOLUSD",1644695713883,14.81,97.25,97.152,101.6]
["bitfinex","SOLUSD",1644695714080,7.76790296,97.249,97.153,5.143]
["bitfinex","SOLUSD",1644695714279,41.88229804,97.248,97.153,5.143]
["bitfinex","SOLUSD",1644695714682,5.144,97.247,97.154,0.024]
["bitfinex","SOLUSD",1644695715784,5.144,97.247,97.16,15.4359]
["bitfinex","SOLUSD",1644695715984,5.144,97.247,97.161,21.37514305]
["bitfinex","SOLUSD",1644695716184,5.144,97.247,97.162,0.024]
["bitfinex","SOLUSD",1644695719087,5.144,97.247,97.17,15.4352]
["bitfinex","SOLUSD",1644695719289,2.84086679,97.237,97.171,0.024]
["bitfinex","SOLUSD",1644695719488,5.64967046,97.246,97.171,47.1781]
["bitfinex","SOLUSD",1644695719689,2.84086679,97.254,97.172,0.024]
["bitfinex","SOLUSD",1644695719908,2.84086679,97.256,97.172,0.024]
["bitfinex","SOLUSD",1644695720110,2.84086679,97.258,97.172,0.024]
["bitfinex","SOLUSD",1644695720308,37.79391511,97.258,97.18,15.4326]
["bitfinex","SOLUSD",1644695720511,5.64967046,97.257,97.182,42.06283588]
["bitfinex","SOLUSD",1644695720707,5.64967046,97.257,97.183,0.024]
["bitfinex","SOLUSD",1644695720910,5.64967046,97.257,97.183,5.167]
["bitfinex","SOLUSD",1644695721911,5.64967046,97.257,97.19,15.4313]
["bitfinex","SOLUSD",1644695722110,5.64967046,97.257,97.191,5.142]
["bitfinex","SOLUSD",1644695722712,5.64967046,97.257,97.186,5.142]
["bitfinex","SOLUSD",1644695723114,5.64967046,97.257,97.187,101.6]
["bitfinex","SOLUSD",1644695723315,5.64967046,97.257,97.197,21.35114305]
["bitfinex","SOLUSD",1644695723517,2.84086679,97.255,97.197,21.35114305]
["bitfinex","SOLUSD",1644695723715,5.142,97.254,97.197,21.35114305]
["bitfinex","SOLUSD",1644695723915,7.98286679,97.254,97.197,21.35114305]
["bitfinex","SOLUSD",1644695724118,5.64967046,97.253,97.197,21.35114305]
["bitfinex","SOLUSD",1644695724315,5.64967046,97.255,97.197,21.35114305]
["bitfinex","SOLUSD",1644695724516,5.64967046,97.257,97.197,21.35114305]
["bitfinex","SOLUSD",1644695725115,5.64967046,97.257,97.187,0.024]
["bitfinex","SOLUSD",1644695725315,5.142,97.256,97.186,5.142]
["bitfinex","SOLUSD",1644695725515,8.27357342,97.257,97.186,5.142]
["bitfinex","SOLUSD",1644695725716,5.64967046,97.256,97.186,5.142]
["bitfinex","SOLUSD",1644695725915,7.76590296,97.255,97.186,5.142]
["bitfinex","SOLUSD",1644695726116,14.81,97.25,97.172,44.81585479]
["bitfinex","SOLUSD",1644695726317,2.84086679,97.246,97.181,0.024]
["bitfinex","SOLUSD",1644695726515,5.143,97.245,97.173,0.024]
["bitfinex","SOLUSD",1644695726819,37.52876114,97.243,97.172,44.81585479]
["bitfinex","SOLUSD",1644695727021,5.64967046,97.242,97.172,44.81585479]
["bitfinex","SOLUSD",1644695727216,5.143,97.241,97.172,44.79185479]
["bitfinex","SOLUSD",1644695727717,5.64967046,97.24,97.172,44.79185479]
["bitfinex","SOLUSD",1644695728216,5.143,97.239,97.172,44.79185479]
["bitfinex","SOLUSD",1644695728514,5.64967046,97.238,97.172,44.79185479]
["bitfinex","SOLUSD",1644695728715,20.45967046,97.24,97.172,44.79185479]
["bitfinex","SOLUSD",1644695728917,2.62390296,97.237,97.172,44.79185479]
["bitfinex","SOLUSD",1644695729118,5.64967046,97.236,97.172,44.79185479]
["bitfinex","SOLUSD",1644695729322,5.143,97.235,97.172,44.79185479]
["bitfinex","SOLUSD",1644695729621,5.64967046,97.234,97.145,0.024]
["bitfinex","SOLUSD",1644695729820,14.81,97.23,97.145,0.024]
["bitfinex","SOLUSD",1644695730022,101.6,97.228,97.145,5.168]
["bitfinex","SOLUSD",1644695730224,15.4413,97.22,97.146,0.024]
["bitfinex","SOLUSD",1644695730421,14.81,97.21,97.145,0.024]
["bitfinex","SOLUSD",1644695730621,14.81,97.21,97.111,80.0741]
["bitfinex","SOLUSD",1644695730622,46.79680639,97.209,97.132,0.024]
["bitfinex","SOLUSD",1644695730820,5.89967046,97.208,97.132,0.024]
["bitfinex","SOLUSD",1644695731022,10.79367046,97.207,97.132,0.024]
["bitfinex","SOLUSD",1644695731322,5.64967046,97.206,97.132,0.024]
["bitfinex","SOLUSD",1644695731526,5.144,97.205,97.131,0.024]
["bitfinex","SOLUSD",1644695731723,14.81,97.19,97.114,0.25]
["bitfinex","SOLUSD",1644695731923,15.4444,97.2,97.114,0.25]
["bitfinex","SOLUSD",1644695731924,34.29613597,97.188,97.114,44.25788513]
["bitfinex","SOLUSD",1644695732122,34.29613597,97.188,97.115,0.024]
["bitfinex","SOLUSD",1644695732324,5.146,97.207,97.115,101.624]
["bitfinex","SOLUSD",1644695732521,2.84086679,97.213,97.116,0.024]
["bitfinex","SOLUSD",1644695732722,2.84086679,97.221,97.116,0.024]
["bitfinex","SOLUSD",1644695732920,2.84086679,97.222,97.12,15.4432]
["bitfinex","SOLUSD",1644695733121,5.144,97.221,97.121,0.024]
["bitfinex","SOLUSD",1644695733322,51.4739,97.24,97.121,0.024]
["bitfinex","SOLUSD",1644695733323,51.48629322,97.22,97.121,0.024]
["bitfinex","SOLUSD",1644695733622,5.144,97.207,97.116,0.024]
["bitfinex","SOLUSD",1644695734427,36.67629322,97.22,97.14,15.4401]
["bitfinex","SOLUSD",1644695734624,36.67629322,97.22,97.141,19.4300938]
["bitfinex","SOLUSD",1644695734824,5.144,97.219,97.141,19.4300938]
["bitfinex","SOLUSD",1644695735025,5.144,97.219,97.142,101.6]
["bitfinex","SOLUSD",1644695735227,1.41766372,97.206,97.142,101.6]
["bitfinex","SOLUSD",1644695735525,34.98647507,97.205,97.142,101.6]
["bitfinex","SOLUSD",1644695735725,34.98647507,97.205,97.15,15.4383]
["bitfinex","SOLUSD",1644695736224,1.66766372,97.208,97.15,15.4383]
["bitfinex","SOLUSD",1644695736624,1.41766372,97.209,97.15,15.4383]
["bitfinex","SOLUSD",1644695736826,1.41766372,97.214,97.151,0.024]
["bitfinex","SOLUSD",1644695737031,1.41766372,97.214,97.151,101.6]
["bitfinex","SOLUSD",1644695737226,1.41766372,97.217,97.153,101.6]
["bitfinex","SOLUSD",1644695737526,47.42479641,97.218,97.153,101.6]
["bitfinex","SOLUSD",1644695737726,47.42479641,97.218,97.154,5.144]
["bitfinex","SOLUSD",1644695738128,0.25,97.217,97.154,5.144]
["bitfinex","SOLUSD",1644695738527,0.25,97.217,97.15,15.4383]
["bitfinex","SOLUSD",1644695739928,1.41766372,97.223,97.16,15.4357]
["bitfinex","SOLUSD",1644695740227,1.41766372,97.236,97.161,101.6]
["bitfinex","SOLUSD",1644695740426,1.41766372,97.236,97.162,24.9791]
["bitfinex","SOLUSD",1644695740629,1.41766372,97.238,97.163,5.144]
["bitfinex","SOLUSD",1644695740828,1.41766372,97.238,97.164,0.024]
["bitfinex","SOLUSD",1644695741027,1.41766372,97.239,97.17,15.4342]
["bitfinex","SOLUSD",1644695741229,5.143,97.238,97.17,15.4582]
["bitfinex","SOLUSD",1644695741427,38.94136688,97.244,97.17,15.4342]
["bitfinex","SOLUSD",1644695741428,6.56066372,97.243,97.17,15.4342]
["bitfinex","SOLUSD",1644695741627,5.143,97.24,97.17,15.4582]
["bitfinex","SOLUSD",1644695741828,5.143,97.242,97.17,15.4342]
["bitfinex","SOLUSD",1644695742033,1.41766372,97.241,97.171,5.143]
["bitfinex","SOLUSD",1644695742231,5.143,97.241,97.17,15.4342]
["bitfinex","SOLUSD",1644695742430,1.41766372,97.242,97.17,15.4342]
["bitfinex","SOLUSD",1644695742631,5.143,97.24,97.17,15.4342]
["bitfinex","SOLUSD",1644695742828,5.143,97.241,97.17,15.4342]
["bitfinex","SOLUSD",1644695743028,6.56066372,97.243,97.17,15.4582]
["bitfinex","SOLUSD",1644695743229,5.143,97.243,97.17,15.4342]
["bitfinex","SOLUSD",1644695743431,0.003,97.243,97.171,101.6]
["bitfinex","SOLUSD",1644695743632,0.003,97.243,97.19,15.4268]
["bitfinex","SOLUSD",1644695743833,0.003,97.243,97.191,106.739]
["bitfinex","SOLUSD",1644695744032,0.003,97.243,97.191,101.6]
["bitfinex","SOLUSD",1644695744233,0.003,97.243,97.193,101.6]
["bitfinex","SOLUSD",1644695744634,0.003,97.243,97.194,5.143]
["bitfinex","SOLUSD",1644695744832,0.003,97.243,97.2,15.4268]
["bitfinex","SOLUSD",1644695745132,0.003,97.243,97.201,5.142]
["bitfinex","SOLUSD",1644695745331,0.003,97.243,97.196,101.6]
["bitfinex","SOLUSD",1644695745733,0.003,97.243,97.197,5.143]
["bitfinex","SOLUSD",1644695746052,0.003,97.243,97.198,101.6]
["bitfinex","SOLUSD",1644695746434,0.003,97.243,97.199,5.142]
["bitfinex","SOLUSD",1644695746633,5.142,97.277,97.2,101.6]
["bitfinex","SOLUSD",1644695746833,5.142,97.277,97.21,15.4266]
["bitfinex","SOLUSD",1644695747035,5.142,97.277,97.211,135.96488331]
["bitfinex","SOLUSD",1644695748436,5.142,97.277,97.211,101.6]
["bitfinex","SOLUSD",1644695748736,5.142,97.277,97.202,5.141]
["bitfinex","SOLUSD",1644695748935,14.98590296,97.277,97.202,5.141]
["bitfinex","SOLUSD",1644695749335,1.41766372,97.271,97.202,5.141]
["bitfinex","SOLUSD",1644695749537,1.41766372,97.266,97.202,5.141]
["bitfinex","SOLUSD",1644695749936,1.41766372,97.265,97.202,5.141]
["bitfinex","SOLUSD",1644695750139,1.41766372,97.265,97.182,0.024]
["bitfinex","SOLUSD",1644695750341,6.55966372,97.264,97.19,0.024]
["bitfinex","SOLUSD",1644695750539,1.41766372,97.263,97.182,0.024]
["bitfinex","SOLUSD",1644695750740,1.41766372,97.262,97.182,0.024]
["bitfinex","SOLUSD",1644695750941,1.41766372,97.26,97.182,0.024]
["bitfinex","SOLUSD",1644695751143,1.41766372,97.259,97.182,0.024]
["bitfinex","SOLUSD",1644695751340,1.41766372,97.258,97.182,0.024]
["bitfinex","SOLUSD",1644695751741,1.41766372,97.257,97.182,0.25]
["bitfinex","SOLUSD",1644695751939,4.04156668,97.257,97.182,0.274]
["bitfinex","SOLUSD",1644695752344,4.04156668,97.256,97.182,0.274]
["bitfinex","SOLUSD",1644695752539,4.04156668,97.256,97.183,0.024]
["bitfinex","SOLUSD",1644695752742,2.62390296,97.255,97.182,0.25]
["bitfinex","SOLUSD",1644695752942,2.62390296,97.255,97.177,5.143]
["bitfinex","SOLUSD",1644695752943,14.81,97.25,97.183,0.024]
["bitfinex","SOLUSD",1644695753142,1.41766372,97.243,97.18,0.024]
["bitfinex","SOLUSD",1644695753340,14.81,97.24,97.161,0.024]
["bitfinex","SOLUSD",1644695753761,44.90080545,97.239,97.161,46.59615316]
["bitfinex","SOLUSD",1644695753962,44.90080545,97.239,97.162,0.024]
["bitfinex","SOLUSD",1644695755166,44.90080545,97.239,97.162,0.274]
["bitfinex","SOLUSD",1644695756371,5.144,97.239,97.17,15.435]
["bitfinex","SOLUSD",1644695756572,1.41766372,97.244,97.171,101.6]
["bitfinex","SOLUSD",1644695756770,24.7317,97.259,97.173,101.6]
["bitfinex","SOLUSD",1644695756972,24.7317,97.259,97.173,106.743]
["bitfinex","SOLUSD",1644695757172,24.7317,97.259,97.174,0.024]
["bitfinex","SOLUSD",1644695757370,45.3169202,97.258,97.174,0.024]
["bitfinex","SOLUSD",1644695757575,45.3169202,97.258,97.175,14.89981104]
["bitfinex","SOLUSD",1644695757769,45.3169202,97.258,97.176,16.86582577]
["bitfinex","SOLUSD",1644695757972,45.3169202,97.258,97.177,0.024]
["bitfinex","SOLUSD",1644695758177,14.81,97.25,97.177,0.024]
["bitfinex","SOLUSD",1644695758373,1.41766372,97.248,97.176,0.024]
["bitfinex","SOLUSD",1644695758573,1.41766372,97.237,97.175,0.024]
["bitfinex","SOLUSD",1644695758770,14.81,97.23,97.173,5.167]
["bitfinex","SOLUSD",1644695758970,24.43,97.23,97.173,5.143]
["bitfinex","SOLUSD",1644695759170,51.97016184,97.229,97.173,5.143]
["bitfinex","SOLUSD",1644695759371,46.82716184,97.229,97.172,24.60609637]
["bitfinex","SOLUSD",1644695759572,1.41766372,97.244,97.172,24.60609637]
["bitfinex","SOLUSD",1644695759771,1.41766372,97.251,97.173,29.1123]
["bitfinex","SOLUSD",1644695759971,1.41766372,97.256,97.173,29.1363]
["bitfinex","SOLUSD",1644695760174,1.41766372,97.257,97.174,0.024]
["bitfinex","SOLUSD",1644695760371,1.41766372,97.257,97.18,15.4335]
["bitfinex","SOLUSD",1644695760569,34.80367358,97.256,97.181,5.167]
["bitfinex","SOLUSD",1644695760770,34.80367358,97.256,97.181,0.024]
["bitfinex","SOLUSD",1644695760970,1.41766372,97.251,97.181,0.024]
["bitfinex","SOLUSD",1644695761172,1.41766372,97.251,97.182,5.143]
["bitfinex","SOLUSD",1644695761475,1.41766372,97.251,97.18,15.4335]
["bitfinex","SOLUSD",1644695761476,1.41766372,97.252,97.181,5.143]
["bitfinex","SOLUSD",1644695761870,1.41766372,97.253,97.181,5.143]
["bitfinex","SOLUSD",1644695762071,1.41766372,97.25,97.181,5.167]
["bitfinex","SOLUSD",1644695762273,34.80367358,97.256,97.181,5.167]
["bitfinex","SOLUSD",1644695762274,1.41766372,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644695762473,1.41766372,97.249,97.181,0.024]
["bitfinex","SOLUSD",1644695762676,5.143,97.248,97.18,15.4335]
["bitfinex","SOLUSD",1644695762874,1.41766372,97.25,97.181,0.25]
["bitfinex","SOLUSD",1644695763477,1.41766372,97.249,97.181,0.25]
["bitfinex","SOLUSD",1644695763675,5.143,97.248,97.181,0.25]
["bitfinex","SOLUSD",1644695763978,6.56066372,97.248,97.181,0.25]
["bitfinex","SOLUSD",1644695764175,1.41766372,97.248,97.181,0.25]
["bitfinex","SOLUSD",1644695765075,1.41766372,97.249,97.181,0.25]
["bitfinex","SOLUSD",1644695765377,6.56066372,97.248,97.181,0.25]
["bitfinex","SOLUSD",1644695765577,1.41766372,97.248,97.181,0.25]
["bitfinex","SOLUSD",1644695765975,1.41766372,97.247,97.181,0.25]
["bitfinex","SOLUSD",1644695766175,5.143,97.246,97.181,0.25]
["bitfinex","SOLUSD",1644695766577,1.41766372,97.248,97.182,5.143]
["bitfinex","SOLUSD",1644695766776,1.41766372,97.249,97.182,5.143]
["bitfinex","SOLUSD",1644695767679,1.41766372,97.248,97.182,5.143]
["bitfinex","SOLUSD",1644695767882,5.143,97.247,97.181,0.25]
["bitfinex","SOLUSD",1644695768580,1.41766372,97.248,97.182,5.143]
["bitfinex","SOLUSD",1644695768782,1.41766372,97.249,97.182,5.143]
["bitfinex","SOLUSD",1644695768981,1.41766372,97.248,97.182,5.143]
["bitfinex","SOLUSD",1644695770490,16.22766372,97.25,97.182,5.143]
["bitfinex","SOLUSD",1644695770686,14.81,97.25,97.182,5.143]
["bitfinex","SOLUSD",1644695770885,1.41766372,97.249,97.182,5.143]
["bitfinex","SOLUSD",1644695771086,1.41766372,97.248,97.182,5.143]
["bitfinex","SOLUSD",1644695771486,1.41766372,97.249,97.182,5.143]
["bitfinex","SOLUSD",1644695772087,16.22766372,97.25,97.182,5.143]
["bitfinex","SOLUSD",1644695773092,1.41766372,97.247,97.182,5.143]
["bitfinex","SOLUSD",1644695773289,16.22766372,97.25,97.182,5.143]
["bitfinex","SOLUSD",1644695773688,14.81,97.25,97.182,5.143]
["bitfinex","SOLUSD",1644695774090,1.41766372,97.252,97.183,101.6]
["bitfinex","SOLUSD",1644695774291,1.41766372,97.259,97.19,15.4319]
["bitfinex","SOLUSD",1644695774493,2.84086679,97.287,97.182,5.143]
["bitfinex","SOLUSD",1644695774494,1.41766372,97.264,97.192,101.6]
["bitfinex","SOLUSD",1644695774689,1.41766372,97.264,97.194,101.6]
["bitfinex","SOLUSD",1644695774890,1.41766372,97.266,97.194,101.6]
["bitfinex","SOLUSD",1644695775091,1.41766372,97.266,97.196,37.9850266]
["bitfinex","SOLUSD",1644695775291,1.41766372,97.267,97.2,15.4297]
["bitfinex","SOLUSD",1644695775494,1.41766372,97.272,97.201,5.142]
["bitfinex","SOLUSD",1644695775697,1.41766372,97.271,97.201,5.142]
["bitfinex","SOLUSD",1644695775991,1.41766372,97.269,97.197,5.142]
["bitfinex","SOLUSD",1644695776190,1.41766372,97.27,97.197,5.142]
["bitfinex","SOLUSD",1644695776395,1.41766372,97.267,97.197,5.142]
["bitfinex","SOLUSD",1644695776590,1.41766372,97.268,97.2,15.4297]
["bitfinex","SOLUSD",1644695776790,38.26802711,97.258,97.2,15.4297]
["bitfinex","SOLUSD",1644695776993,39.68569083,97.258,97.201,5.142]
["bitfinex","SOLUSD",1644695777191,1.41766372,97.255,97.201,5.142]
["bitfinex","SOLUSD",1644695777395,1.41766372,97.254,97.201,5.142]
["bitfinex","SOLUSD",1644695777695,1.41766372,97.254,97.2,15.4297]
["bitfinex","SOLUSD",1644695778091,1.41766372,97.258,97.2,15.4297]
["bitfinex","SOLUSD",1644695778297,1.41766372,97.258,97.21,15.4287]
["bitfinex","SOLUSD",1644695778492,1.41766372,97.261,97.21,15.4287]
["bitfinex","SOLUSD",1644695778694,1.41766372,97.261,97.211,48.48475233]
["bitfinex","SOLUSD",1644695778895,1.41766372,97.262,97.211,48.48475233]
["bitfinex","SOLUSD",1644695779092,1.41766372,97.264,97.211,48.48475233]
["bitfinex","SOLUSD",1644695779294,1.41766372,97.265,97.211,48.48475233]
["bitfinex","SOLUSD",1644695779695,1.41766372,97.271,97.211,48.48475233]
["bitfinex","SOLUSD",1644695780495,1.41766372,97.272,97.211,48.48475233]
["bitfinex","SOLUSD",1644695780695,5.141,97.271,97.211,48.48475233]
["bitfinex","SOLUSD",1644695780898,5.141,97.271,97.197,5.142]
["bitfinex","SOLUSD",1644695780899,1.41766372,97.258,97.197,5.142]
["bitfinex","SOLUSD",1644695781100,2.62390296,97.27,97.195,23.182]
["bitfinex","SOLUSD",1644695781101,1.41766372,97.254,97.195,23.182]
["bitfinex","SOLUSD",1644695781300,1.41766372,97.248,97.195,23.182]
["bitfinex","SOLUSD",1644695781595,1.41766372,97.247,97.195,23.182]
["bitfinex","SOLUSD",1644695781795,46.66880895,97.246,97.196,34.53549477]
["bitfinex","SOLUSD",1644695782400,48.08647267,97.246,97.196,34.53549477]
["bitfinex","SOLUSD",1644695782996,46.66880895,97.246,97.196,34.53549477]
["bitfinex","SOLUSD",1644695783197,48.08647267,97.246,97.196,34.53549477]
["bitfinex","SOLUSD",1644695783401,1.41766372,97.244,97.196,34.53549477]
["bitfinex","SOLUSD",1644695783599,5.142,97.243,97.196,34.53549477]
["bitfinex","SOLUSD",1644695783799,6.55966372,97.243,97.196,34.53549477]
["bitfinex","SOLUSD",1644695784000,1.41766372,97.243,97.196,34.53549477]
["bitfinex","SOLUSD",1644695784401,46.66880895,97.246,97.196,34.53549477]
["bitfinex","SOLUSD",1644695784601,46.66880895,97.246,97.197,0.25]
["bitfinex","SOLUSD",1644695784801,1.41766372,97.248,97.197,0.25]
["bitfinex","SOLUSD",1644695785000,1.41766372,97.247,97.197,0.25]
["bitfinex","SOLUSD",1644695785401,1.41766372,97.247,97.196,34.53549477]
["bitfinex","SOLUSD",1644695785903,1.41766372,97.245,97.196,34.53549477]
["bitfinex","SOLUSD",1644695786302,1.41766372,97.245,97.17,15.4342]
["bitfinex","SOLUSD",1644695786502,1.41766372,97.243,97.171,0.024]
["bitfinex","SOLUSD",1644695786701,1.41766372,97.242,97.171,0.024]
["bitfinex","SOLUSD",1644695786903,1.41766372,97.239,97.171,0.024]
["bitfinex","SOLUSD",1644695787319,1.41766372,97.239,97.181,37.60455915]
["bitfinex","SOLUSD",1644695787518,1.41766372,97.233,97.181,37.60455915]
["bitfinex","SOLUSD",1644695788320,1.41766372,97.236,97.181,37.60455915]
["bitfinex","SOLUSD",1644695788521,5.143,97.249,97.181,37.60455915]
["bitfinex","SOLUSD",1644695788522,1.41766372,97.235,97.181,37.60455915]
["bitfinex","SOLUSD",1644695788721,1.41766372,97.234,97.171,5.143]
["bitfinex","SOLUSD",1644695788923,14.81,97.23,97.171,5.143]
["bitfinex","SOLUSD",1644695789122,1.41766372,97.226,97.171,5.143]
["bitfinex","SOLUSD",1644695789326,1.41766372,97.222,97.171,5.143]
["bitfinex","SOLUSD",1644695789524,1.41766372,97.219,97.171,5.143]
["bitfinex","SOLUSD",1644695789722,0.25,97.218,97.172,44.84863301]
["bitfinex","SOLUSD",1644695791523,0.25,97.218,97.161,24.5886]
["bitfinex","SOLUSD",1644695792522,0.25,97.218,97.162,41.66661858]
["bitfinex","SOLUSD",1644695792822,0.25,97.219,97.163,0.25]
["bitfinex","SOLUSD",1644695793625,0.25,97.219,97.164,5.144]
["bitfinex","SOLUSD",1644695796828,14.81,97.21,97.141,0.024]
["bitfinex","SOLUSD",1644695797027,1.41766372,97.206,97.121,0.024]
["bitfinex","SOLUSD",1644695797226,1.41766372,97.206,97.11,24.1869]
["bitfinex","SOLUSD",1644695797227,1.41766372,97.199,97.11,24.2109]
["bitfinex","SOLUSD",1644695797430,24.3018,97.209,97.11,24.2109]
["bitfinex","SOLUSD",1644695797431,1.41766372,97.2,97.111,5.17]
["bitfinex","SOLUSD",1644695797730,44.60021573,97.199,97.12,15.4425]
["bitfinex","SOLUSD",1644695797926,44.60021573,97.199,97.121,0.024]
["bitfinex","SOLUSD",1644695798128,1.41766372,97.203,97.122,101.6]
["bitfinex","SOLUSD",1644695798328,101.6,97.248,97.124,101.6]
["bitfinex","SOLUSD",1644695798329,1.41766372,97.216,97.124,101.6]
["bitfinex","SOLUSD",1644695798527,1.41766372,97.214,97.124,101.6]
["bitfinex","SOLUSD",1644695798730,1.41766372,97.217,97.126,101.6]
["bitfinex","SOLUSD",1644695799129,1.41766372,97.215,97.128,101.6]
["bitfinex","SOLUSD",1644695799327,1.41766372,97.21,97.13,15.4409]
["bitfinex","SOLUSD",1644695799728,1.41766372,97.207,97.131,0.024]
["bitfinex","SOLUSD",1644695799928,1.41766372,97.205,97.131,5.144]
["bitfinex","SOLUSD",1644695800128,11.16,97.215,97.131,5.168]
["bitfinex","SOLUSD",1644695800129,1.41766372,97.208,97.131,5.168]
["bitfinex","SOLUSD",1644695800331,1.41766372,97.209,97.131,5.144]
["bitfinex","SOLUSD",1644695800530,1.41766372,97.209,97.132,0.024]
["bitfinex","SOLUSD",1644695800730,1.41766372,97.209,97.133,5.144]
["bitfinex","SOLUSD",1644695801234,1.41766372,97.209,97.133,0.024]
["bitfinex","SOLUSD",1644695801434,1.41766372,97.21,97.14,15.4399]
["bitfinex","SOLUSD",1644695801631,38.35530947,97.216,97.142,35.18865695]
["bitfinex","SOLUSD",1644695801833,36.93764575,97.216,97.142,35.18865695]
["bitfinex","SOLUSD",1644695802232,14.81,97.22,97.142,35.18865695]
["bitfinex","SOLUSD",1644695802433,1.41766372,97.22,97.143,5.168]
["bitfinex","SOLUSD",1644695802632,1.41766372,97.227,97.143,5.168]
["bitfinex","SOLUSD",1644695802835,1.41766372,97.228,97.143,5.168]
["bitfinex","SOLUSD",1644695803033,1.41766372,97.228,97.15,15.4384]
["bitfinex","SOLUSD",1644695803233,38.90094709,97.222,97.151,5.144]
["bitfinex","SOLUSD",1644695803636,38.90094709,97.222,97.145,5.168]
["bitfinex","SOLUSD",1644695803839,38.90094709,97.222,97.143,5.168]
["bitfinex","SOLUSD",1644695804234,1.41766372,97.228,97.143,5.168]
["bitfinex","SOLUSD",1644695804435,1.41766372,97.229,97.144,101.6]
["bitfinex","SOLUSD",1644695804636,1.41766372,97.23,97.16,15.4369]
["bitfinex","SOLUSD",1644695804833,1.41766372,97.231,97.16,15.4369]
["bitfinex","SOLUSD",1644695805134,46.88154087,97.23,97.161,28.22532198]
["bitfinex","SOLUSD",1644695805437,46.88154087,97.23,97.162,23.7038]
["bitfinex","SOLUSD",1644695806339,1.41766372,97.228,97.162,23.7038]
["bitfinex","SOLUSD",1644695806736,1.41766372,97.225,97.162,23.7038]
["bitfinex","SOLUSD",1644695807139,1.41766372,97.227,97.162,23.7038]
["bitfinex","SOLUSD",1644695807337,1.41766372,97.228,97.162,23.7038]
["bitfinex","SOLUSD",1644695807537,1.41766372,97.226,97.162,23.7038]
["bitfinex","SOLUSD",1644695807739,1.41766372,97.227,97.162,23.7038]
["bitfinex","SOLUSD",1644695807940,1.41766372,97.226,97.162,23.7038]
["bitfinex","SOLUSD",1644695808141,1.41766372,97.227,97.162,23.7038]
["bitfinex","SOLUSD",1644695808542,1.41766372,97.226,97.162,23.7038]
["bitfinex","SOLUSD",1644695808740,1.41766372,97.227,97.162,23.7038]
["bitfinex","SOLUSD",1644695808941,1.41766372,97.221,97.162,23.7038]
["bitfinex","SOLUSD",1644695809142,1.41766372,97.221,97.163,101.6]
["bitfinex","SOLUSD",1644695809341,1.41766372,97.222,97.17,15.4349]
["bitfinex","SOLUSD",1644695809543,1.41766372,97.224,97.17,15.4349]
["bitfinex","SOLUSD",1644695809743,1.41766372,97.223,97.17,15.4349]
["bitfinex","SOLUSD",1644695810943,1.41766372,97.224,97.17,15.4349]
["bitfinex","SOLUSD",1644695812246,1.41766372,97.212,97.161,28.22532198]
["bitfinex","SOLUSD",1644695812444,1.41766372,97.21,97.161,28.22532198]
["bitfinex","SOLUSD",1644695812649,1.41766372,97.211,97.161,28.22532198]
["bitfinex","SOLUSD",1644695813846,1.41766372,97.211,97.15,15.4375]
["bitfinex","SOLUSD",1644695814050,5.144,97.21,97.142,0.024]
["bitfinex","SOLUSD",1644695814251,5.144,97.21,97.141,5.144]
["bitfinex","SOLUSD",1644695814446,6.56166372,97.21,97.141,5.144]
["bitfinex","SOLUSD",1644695814648,6.56166372,97.21,97.142,44.14844524]
["bitfinex","SOLUSD",1644695814852,1.41766372,97.209,97.142,44.39844524]
["bitfinex","SOLUSD",1644695815047,1.41766372,97.205,97.142,44.39844524]
["bitfinex","SOLUSD",1644695816448,1.41766372,97.206,97.142,44.39844524]
["bitfinex","SOLUSD",1644695817750,1.41766372,97.206,97.143,5.144]
["bitfinex","SOLUSD",1644695817952,1.41766372,97.204,97.143,5.144]
["bitfinex","SOLUSD",1644695818154,1.41766372,97.203,97.143,5.144]
["bitfinex","SOLUSD",1644695818552,44.54377367,97.199,97.143,5.144]
["bitfinex","SOLUSD",1644695818752,44.54377367,97.199,97.144,0.25]
["bitfinex","SOLUSD",1644695818753,45.96143739,97.199,97.144,0.25]
["bitfinex","SOLUSD",1644695819053,45.96143739,97.199,97.142,44.14844524]
["bitfinex","SOLUSD",1644695819054,45.96143739,97.199,97.145,5.144]
["bitfinex","SOLUSD",1644695819356,1.41766372,97.186,97.145,5.144]
["bitfinex","SOLUSD",1644695819552,6.56166372,97.185,97.145,5.144]
["bitfinex","SOLUSD",1644695819752,1.41766372,97.181,97.145,5.144]
["bitfinex","SOLUSD",1644695819952,6.56166372,97.18,97.145,5.144]
["bitfinex","SOLUSD",1644695820152,39.47325224,97.179,97.145,5.144]
["bitfinex","SOLUSD",1644695820955,1.41766372,97.178,97.145,5.144]
["bitfinex","SOLUSD",1644695821157,1.41766372,97.178,97.124,0.024]
["bitfinex","SOLUSD",1644695821355,1.41766372,97.178,97.114,42.71977662]
["bitfinex","SOLUSD",1644695821958,40.89091596,97.179,97.114,42.71977662]
["bitfinex","SOLUSD",1644695822456,2.84086679,97.207,97.124,101.6]
["bitfinex","SOLUSD",1644695822457,1.41766372,97.178,97.124,101.6]
["bitfinex","SOLUSD",1644695822655,1.41766372,97.191,97.125,22.743]
["bitfinex","SOLUSD",1644695822854,1.41766372,97.195,97.125,22.993]
["bitfinex","SOLUSD",1644695823055,1.41766372,97.197,97.126,5.144]
["bitfinex","SOLUSD",1644695823257,41.24552354,97.196,97.127,101.6]
["bitfinex","SOLUSD",1644695823455,41.24552354,97.196,97.129,20.69420231]
["bitfinex","SOLUSD",1644695823663,41.24552354,97.196,97.13,5.146]
["bitfinex","SOLUSD",1644695823857,1.41766372,97.198,97.13,20.5874]
["bitfinex","SOLUSD",1644695824059,1.41766372,97.199,97.13,23.21130296]
["bitfinex","SOLUSD",1644695824258,1.41766372,97.208,97.131,104.24790296]
["bitfinex","SOLUSD",1644695824461,1.41766372,97.209,97.131,104.22390296]
["bitfinex","SOLUSD",1644695824659,1.41766372,97.21,97.132,2.64790296]
["bitfinex","SOLUSD",1644695824961,1.41766372,97.209,97.133,2.62390296]
["bitfinex","SOLUSD",1644695825159,1.41766372,97.21,97.134,0.024]
["bitfinex","SOLUSD",1644695825360,7.95,97.373,97.134,0.024]
["bitfinex","SOLUSD",1644695825361,0.25,97.209,97.134,0.024]
["bitfinex","SOLUSD",1644695825561,0.25,97.209,97.135,2.62390296]
["bitfinex","SOLUSD",1644695825760,0.25,97.209,97.15,15.4367]
["bitfinex","SOLUSD",1644695825960,2.84086679,97.239,97.15,15.4367]
["bitfinex","SOLUSD",1644695825961,1.41766372,97.212,97.15,15.4367]
["bitfinex","SOLUSD",1644695826161,1.41766372,97.212,97.151,2.64790296]
["bitfinex","SOLUSD",1644695826363,5.144,97.254,97.151,2.64790296]
["bitfinex","SOLUSD",1644695826364,1.41766372,97.218,97.151,62.06798041]
["bitfinex","SOLUSD",1644695826563,1.41766372,97.22,97.152,2.62390296]
["bitfinex","SOLUSD",1644695826761,1.41766372,97.222,97.152,2.64790296]
["bitfinex","SOLUSD",1644695827064,1.41766372,97.224,97.16,15.4336]
["bitfinex","SOLUSD",1644695827261,1.41766372,97.224,97.162,101.6]
["bitfinex","SOLUSD",1644695827461,1.41766372,97.223,97.163,28.9861]
["bitfinex","SOLUSD",1644695827662,1.41766372,97.223,97.164,101.6]
["bitfinex","SOLUSD",1644695828062,1.41766372,97.221,97.164,101.6]
["bitfinex","SOLUSD",1644695828681,1.41766372,97.224,97.164,101.6]
["bitfinex","SOLUSD",1644695828882,0.25,97.22,97.181,101.6]
["bitfinex","SOLUSD",1644695829082,0.25,97.22,97.182,27.22570148]
["bitfinex","SOLUSD",1644695829482,0.25,97.22,97.183,101.6]
["bitfinex","SOLUSD",1644695830282,1.41766372,97.222,97.183,101.6]
["bitfinex","SOLUSD",1644695830683,1.41766372,97.223,97.183,101.6]
["bitfinex","SOLUSD",1644695830883,1.41766372,97.223,97.19,15.432]
["bitfinex","SOLUSD",1644695831083,1.41766372,97.224,97.19,15.432]
["bitfinex","SOLUSD",1644695831985,1.41766372,97.227,97.19,15.432]
["bitfinex","SOLUSD",1644695832187,1.41766372,97.228,97.19,15.432]
["bitfinex","SOLUSD",1644695832885,1.41766372,97.226,97.19,15.432]
["bitfinex","SOLUSD",1644695833488,1.41766372,97.228,97.19,15.432]
["bitfinex","SOLUSD",1644695833689,1.41766372,97.231,97.191,5.142]
["bitfinex","SOLUSD",1644695833887,1.41766372,97.236,97.191,5.392]
["bitfinex","SOLUSD",1644695834188,1.41766372,97.236,97.2,15.4303]
["bitfinex","SOLUSD",1644695834389,1.41766372,97.234,97.201,35.33169351]
["bitfinex","SOLUSD",1644695834586,1.41766372,97.233,97.201,35.33169351]
["bitfinex","SOLUSD",1644695834788,1.41766372,97.236,97.201,35.33169351]
["bitfinex","SOLUSD",1644695834990,1.41766372,97.237,97.201,35.33169351]
["bitfinex","SOLUSD",1644695835187,1.41766372,97.236,97.202,101.6]
["bitfinex","SOLUSD",1644695835388,1.41766372,97.239,97.202,101.6]
["bitfinex","SOLUSD",1644695835692,1.41766372,97.238,97.202,101.6]
["bitfinex","SOLUSD",1644695835889,1.41766372,97.239,97.202,101.6]
["bitfinex","SOLUSD",1644695836289,1.41766372,97.24,97.202,101.6]
["bitfinex","SOLUSD",1644695836489,1.41766372,97.24,97.202,106.742]
["bitfinex","SOLUSD",1644695836690,1.41766372,97.241,97.202,106.742]
["bitfinex","SOLUSD",1644695836893,1.41766372,97.242,97.202,106.742]
["bitfinex","SOLUSD",1644695837092,1.41766372,97.241,97.202,106.742]
["bitfinex","SOLUSD",1644695837294,1.41766372,97.242,97.202,106.742]
["bitfinex","SOLUSD",1644695837491,1.41766372,97.242,97.202,101.6]
["bitfinex","SOLUSD",1644695837892,1.41766372,97.241,97.202,101.6]
["bitfinex","SOLUSD",1644695838698,1.41766372,97.244,97.202,101.6]
["bitfinex","SOLUSD",1644695839295,1.41766372,97.241,97.202,101.6]
["bitfinex","SOLUSD",1644695839497,1.41766372,97.242,97.202,101.6]
["bitfinex","SOLUSD",1644695839695,1.41766372,97.243,97.202,101.6]
["bitfinex","SOLUSD",1644695839898,1.41766372,97.244,97.202,101.6]
["bitfinex","SOLUSD",1644695840695,1.41766372,97.245,97.202,101.6]
["bitfinex","SOLUSD",1644695840895,1.41766372,97.244,97.202,101.6]
["bitfinex","SOLUSD",1644695841896,1.41766372,97.246,97.202,101.6]
["bitfinex","SOLUSD",1644695842801,1.41766372,97.245,97.202,101.6]
["bitfinex","SOLUSD",1644695843198,1.41766372,97.245,97.203,5.142]
["bitfinex","SOLUSD",1644695843399,1.41766372,97.246,97.203,5.142]
["bitfinex","SOLUSD",1644695843598,1.41766372,97.246,97.202,101.6]
["bitfinex","SOLUSD",1644695844699,1.41766372,97.245,97.202,101.6]
["bitfinex","SOLUSD",1644695844904,42.46280816,97.262,97.202,101.6]
["bitfinex","SOLUSD",1644695844905,1.41766372,97.246,97.202,101.6]
["bitfinex","SOLUSD",1644695846101,1.41766372,97.248,97.202,101.6]
["bitfinex","SOLUSD",1644695846304,1.41766372,97.249,97.203,5.142]
["bitfinex","SOLUSD",1644695846503,1.41766372,97.248,97.203,5.142]
["bitfinex","SOLUSD",1644695846702,1.41766372,97.249,97.203,5.142]
["bitfinex","SOLUSD",1644695846906,1.41766372,97.25,97.203,5.142]
["bitfinex","SOLUSD",1644695847610,1.41766372,97.249,97.203,5.142]
["bitfinex","SOLUSD",1644695848306,1.41766372,97.248,97.203,5.142]
["bitfinex","SOLUSD",1644695848507,1.41766372,97.247,97.204,101.6]
["bitfinex","SOLUSD",1644695848908,1.41766372,97.248,97.206,101.6]
["bitfinex","SOLUSD",1644695849110,1.41766372,97.247,97.206,101.6]
["bitfinex","SOLUSD",1644695849309,1.41766372,97.248,97.206,101.6]
["bitfinex","SOLUSD",1644695849507,1.41766372,97.248,97.201,35.33169351]
["bitfinex","SOLUSD",1644695849708,1.41766372,97.246,97.2,15.4303]
["bitfinex","SOLUSD",1644695849915,1.41766372,97.245,97.2,15.4303]
["bitfinex","SOLUSD",1644695850309,1.41766372,97.241,97.192,5.142]
["bitfinex","SOLUSD",1644695850709,1.41766372,97.239,97.192,5.142]
["bitfinex","SOLUSD",1644695851410,1.41766372,97.238,97.191,0.25]
["bitfinex","SOLUSD",1644695851909,5.143,97.259,97.191,0.25]
["bitfinex","SOLUSD",1644695851910,1.41766372,97.23,97.191,0.25]
["bitfinex","SOLUSD",1644695852312,1.41766372,97.229,97.191,0.25]
["bitfinex","SOLUSD",1644695852512,1.41766372,97.23,97.192,5.142]
["bitfinex","SOLUSD",1644695852715,1.41766372,97.229,97.192,5.142]
["bitfinex","SOLUSD",1644695852912,4.44986369,97.23,97.192,5.142]
["bitfinex","SOLUSD",1644695853112,1.41766372,97.229,97.191,5.143]
["bitfinex","SOLUSD",1644695853311,1.41766372,97.229,97.191,5.393]
["bitfinex","SOLUSD",1644695853712,1.41766372,97.231,97.191,5.393]
["bitfinex","SOLUSD",1644695853912,1.41766372,97.23,97.191,5.393]
["bitfinex","SOLUSD",1644695854211,1.41766372,97.23,97.192,23.7189]
["bitfinex","SOLUSD",1644695854412,1.41766372,97.231,97.193,5.143]
["bitfinex","SOLUSD",1644695854613,1.41766372,97.228,97.193,5.143]
["bitfinex","SOLUSD",1644695855414,1.41766372,97.227,97.193,5.143]
["bitfinex","SOLUSD",1644695856815,1.41766372,97.226,97.193,5.143]
["bitfinex","SOLUSD",1644695857431,1.41766372,97.225,97.193,5.143]
["bitfinex","SOLUSD",1644695857621,1.41766372,97.226,97.193,5.143]
["bitfinex","SOLUSD",1644695858023,1.41766372,97.225,97.193,5.143]
["bitfinex","SOLUSD",1644695859726,1.41766372,97.224,97.193,5.143]
["bitfinex","SOLUSD",1644695861327,1.41766372,97.225,97.193,5.143]
["bitfinex","SOLUSD",1644695861526,0.00766372,97.225,97.2,15.4304]
["bitfinex","SOLUSD",1644695861726,2.84086679,97.255,97.201,5.143]
["bitfinex","SOLUSD",1644695861929,5.83799224,97.251,97.201,5.143]
["bitfinex","SOLUSD",1644695862125,5.83799224,97.254,97.201,5.143]
["bitfinex","SOLUSD",1644695862345,5.83799224,97.25,97.201,5.143]
["bitfinex","SOLUSD",1644695862641,5.83799224,97.249,97.202,101.6]
["bitfinex","SOLUSD",1644695862844,2.84086679,97.257,97.202,101.6]
["bitfinex","SOLUSD",1644695863645,2.84086679,97.258,97.202,101.6]
["bitfinex","SOLUSD",1644695863843,2.84086679,97.258,97.203,5.142]
["bitfinex","SOLUSD",1644695864247,2.84086679,97.257,97.204,101.6]
["bitfinex","SOLUSD",1644695864745,2.84086679,97.258,97.205,5.142]
["bitfinex","SOLUSD",1644695865046,5.142,97.256,97.206,101.6]
["bitfinex","SOLUSD",1644695865245,5.142,97.257,97.206,101.6]
["bitfinex","SOLUSD",1644695865450,5.83799224,97.255,97.206,101.6]
["bitfinex","SOLUSD",1644695865646,5.83799224,97.256,97.206,101.6]
["bitfinex","SOLUSD",1644695865844,8.67885903,97.256,97.206,101.6]
["bitfinex","SOLUSD",1644695866145,2.84086679,97.255,97.206,101.6]
["bitfinex","SOLUSD",1644695866545,2.84086679,97.254,97.206,101.6]
["bitfinex","SOLUSD",1644695866947,5.142,97.253,97.206,101.6]
["bitfinex","SOLUSD",1644695867247,5.83799224,97.252,97.206,101.6]
["bitfinex","SOLUSD",1644695867445,5.83799224,97.253,97.206,101.6]
["bitfinex","SOLUSD",1644695867648,10.97999224,97.253,97.206,101.6]
["bitfinex","SOLUSD",1644695867847,7.98286679,97.253,97.18,15.4324]
["bitfinex","SOLUSD",1644695868049,2.84086679,97.249,97.18,15.4324]
["bitfinex","SOLUSD",1644695868247,2.84086679,97.244,97.18,15.4324]
["bitfinex","SOLUSD",1644695868547,2.84086679,97.243,97.18,15.4324]
["bitfinex","SOLUSD",1644695868748,7.98386679,97.242,97.18,15.4324]
["bitfinex","SOLUSD",1644695868949,5.83799224,97.241,97.181,41.32391917]
["bitfinex","SOLUSD",1644695869149,13.82185903,97.241,97.181,41.32391917]
["bitfinex","SOLUSD",1644695869351,10.98099224,97.241,97.181,41.32391917]
["bitfinex","SOLUSD",1644695869650,5.83799224,97.24,97.18,15.4324]
["bitfinex","SOLUSD",1644695869850,2.84086679,97.237,97.173,0.024]
["bitfinex","SOLUSD",1644695870051,2.84086679,97.236,97.172,5.142]
["bitfinex","SOLUSD",1644695870252,2.84086679,97.235,97.172,5.142]
["bitfinex","SOLUSD",1644695870452,5.143,97.237,97.171,23.7332]
["bitfinex","SOLUSD",1644695870654,8.67885903,97.24,97.172,44.05306465]
["bitfinex","SOLUSD",1644695870852,5.83799224,97.236,97.172,43.80306465]
["bitfinex","SOLUSD",1644695871051,5.83799224,97.239,97.172,5.143]
["bitfinex","SOLUSD",1644695871251,2.62390296,97.235,97.162,0.024]
["bitfinex","SOLUSD",1644695871454,2.84086679,97.23,97.152,0.024]
["bitfinex","SOLUSD",1644695871751,5.83799224,97.229,97.162,5.168]
["bitfinex","SOLUSD",1644695871952,10.98199224,97.229,97.162,35.28662834]
["bitfinex","SOLUSD",1644695872154,8.70596826,97.232,97.162,0.024]
["bitfinex","SOLUSD",1644695872453,2.84086679,97.224,97.162,0.024]
["bitfinex","SOLUSD",1644695872654,5.144,97.223,97.151,0.024]
["bitfinex","SOLUSD",1644695872857,5.83799224,97.222,97.151,0.024]
["bitfinex","SOLUSD",1644695873063,5.144,97.221,97.151,0.024]
["bitfinex","SOLUSD",1644695873358,6.08799224,97.22,97.151,0.024]
["bitfinex","SOLUSD",1644695873557,5.144,97.219,97.151,0.024]
["bitfinex","SOLUSD",1644695873957,5.84044039,97.218,97.151,0.024]
["bitfinex","SOLUSD",1644695874156,0.25,97.22,97.151,24.3349]
["bitfinex","SOLUSD",1644695874157,5.144,97.217,97.151,24.3349]
["bitfinex","SOLUSD",1644695874360,0.25,97.22,97.152,5.144]
["bitfinex","SOLUSD",1644695874655,0.25,97.22,97.152,5.168]
["bitfinex","SOLUSD",1644695875657,5.144,97.219,97.152,5.168]
["bitfinex","SOLUSD",1644695875862,5.144,97.219,97.153,0.25]
["bitfinex","SOLUSD",1644695876059,0.25,97.22,97.153,0.25]
["bitfinex","SOLUSD",1644695876257,0.25,97.22,97.153,0.274]
["bitfinex","SOLUSD",1644695876856,0.25,97.22,97.153,0.024]
["bitfinex","SOLUSD",1644695877057,0.25,97.22,97.152,5.168]
["bitfinex","SOLUSD",1644695877458,0.25,97.22,97.152,5.144]
["bitfinex","SOLUSD",1644695878261,0.25,97.22,97.153,0.25]
["bitfinex","SOLUSD",1644695878465,0.25,97.22,97.154,5.144]
["bitfinex","SOLUSD",1644695878860,0.25,97.22,97.151,5.168]
["bitfinex","SOLUSD",1644695879063,0.25,97.22,97.153,5.144]
["bitfinex","SOLUSD",1644695879361,0.25,97.22,97.152,5.168]
["bitfinex","SOLUSD",1644695879561,0.25,97.22,97.151,5.168]
["bitfinex","SOLUSD",1644695880862,5.144,97.219,97.151,5.168]
["bitfinex","SOLUSD",1644695882761,5.144,97.219,97.152,0.25]
["bitfinex","SOLUSD",1644695882962,0.25,97.22,97.153,5.144]
["bitfinex","SOLUSD",1644695883364,0.25,97.22,97.153,5.168]
["bitfinex","SOLUSD",1644695885666,5.144,97.219,97.153,5.168]
["bitfinex","SOLUSD",1644695885868,5.144,97.219,97.151,0.024]
["bitfinex","SOLUSD",1644695887069,5.144,97.219,97.151,22.9946]
["bitfinex","SOLUSD",1644695889169,5.144,97.219,97.152,0.25]
["bitfinex","SOLUSD",1644695889381,0.25,97.22,97.153,5.144]
["bitfinex","SOLUSD",1644695889773,0.25,97.22,97.153,5.168]
["bitfinex","SOLUSD",1644695890177,0.25,97.22,97.154,101.6]
["bitfinex","SOLUSD",1644695890474,0.25,97.22,97.16,15.4368]
["bitfinex","SOLUSD",1644695894778,0.25,97.22,97.161,5.144]
["bitfinex","SOLUSD",1644695894978,0.25,97.22,97.161,4.644]
["bitfinex","SOLUSD",1644695895378,0.25,97.22,97.162,24.4337]
["bitfinex","SOLUSD",1644695895577,0.25,97.22,97.163,5.144]
["bitfinex","SOLUSD",1644695896201,0.25,97.22,97.17,15.4352]
["bitfinex","SOLUSD",1644695900706,0.25,97.22,97.171,0.25]
["bitfinex","SOLUSD",1644695901002,0.25,97.22,97.171,101.85]
["bitfinex","SOLUSD",1644695901404,0.25,97.22,97.171,101.6]
["bitfinex","SOLUSD",1644695901703,0.25,97.22,97.17,15.4352]
["bitfinex","SOLUSD",1644695901902,0.25,97.22,97.171,5.144]
["bitfinex","SOLUSD",1644695902903,0.25,97.22,97.172,101.6]
["bitfinex","SOLUSD",1644695903106,0.25,97.22,97.174,101.6]
["bitfinex","SOLUSD",1644695903707,0.25,97.22,97.175,0.25]
["bitfinex","SOLUSD",1644695904107,0.25,97.22,97.174,101.6]
["bitfinex","SOLUSD",1644695904711,0.25,97.22,97.173,22.9421]
["bitfinex","SOLUSD",1644695907513,0.25,97.22,97.174,101.6]
["bitfinex","SOLUSD",1644695907718,0.25,97.22,97.173,22.9421]
["bitfinex","SOLUSD",1644695909112,0.25,97.22,97.174,101.6]
["bitfinex","SOLUSD",1644695910213,0.25,97.22,97.173,22.9421]
["bitfinex","SOLUSD",1644695910413,2.84086679,97.231,97.173,22.9421]
["bitfinex","SOLUSD",1644695910617,2.84086679,97.233,97.173,22.9421]
["bitfinex","SOLUSD",1644695910814,2.84086679,97.233,97.174,0.25]
["bitfinex","SOLUSD",1644695911014,2.84086679,97.234,97.174,0.25]
["bitfinex","SOLUSD",1644695911215,5.8395318,97.232,97.174,0.25]
["bitfinex","SOLUSD",1644695911417,2.84086679,97.233,97.174,0.25]
["bitfinex","SOLUSD",1644695911616,2.84086679,97.234,97.174,0.25]
["bitfinex","SOLUSD",1644695911814,8.68039859,97.232,97.174,0.25]
["bitfinex","SOLUSD",1644695912014,2.84086679,97.235,97.174,0.25]
["bitfinex","SOLUSD",1644695912214,5.143,97.234,97.174,0.25]
["bitfinex","SOLUSD",1644695912414,5.143,97.234,97.173,22.9421]
["bitfinex","SOLUSD",1644695912415,5.8395318,97.233,97.173,22.9421]
["bitfinex","SOLUSD",1644695912615,5.143,97.232,97.173,22.9421]
["bitfinex","SOLUSD",1644695912815,5.8395318,97.231,97.173,22.9421]
["bitfinex","SOLUSD",1644695913417,5.8395318,97.23,97.173,22.9421]
["bitfinex","SOLUSD",1644695913616,5.8395318,97.232,97.173,22.9421]
["bitfinex","SOLUSD",1644695913817,10.9825318,97.232,97.173,22.9421]
["bitfinex","SOLUSD",1644695914021,7.98386679,97.232,97.173,22.9421]
["bitfinex","SOLUSD",1644695914218,5.8395318,97.231,97.173,22.9421]
["bitfinex","SOLUSD",1644695914621,2.84086679,97.232,97.173,22.9421]
["bitfinex","SOLUSD",1644695914820,5.8395318,97.23,97.174,0.25]
["bitfinex","SOLUSD",1644695915321,2.84086679,97.234,97.174,0.25]
["bitfinex","SOLUSD",1644695915519,2.84086679,97.235,97.175,5.143]
["bitfinex","SOLUSD",1644695916120,2.84086679,97.234,97.175,5.143]
["bitfinex","SOLUSD",1644695916520,2.84086679,97.235,97.175,5.143]
["bitfinex","SOLUSD",1644695916920,2.84086679,97.234,97.175,5.143]
["bitfinex","SOLUSD",1644695917126,8.68039859,97.234,97.175,5.143]
["bitfinex","SOLUSD",1644695917323,2.84086679,97.235,97.175,5.143]
["bitfinex","SOLUSD",1644695917524,2.84086679,97.235,97.18,15.4337]
["bitfinex","SOLUSD",1644695917727,15.2646,97.293,97.176,2.62390296]
["bitfinex","SOLUSD",1644695917728,2.84086679,97.246,97.181,5.143]
["bitfinex","SOLUSD",1644695917925,0.02710923,97.25,97.181,2.62390296]
["bitfinex","SOLUSD",1644695918128,0.02710923,97.249,97.183,101.6]
["bitfinex","SOLUSD",1644695918330,0.02710923,97.252,97.185,21.35726862]
["bitfinex","SOLUSD",1644695918526,0.02710923,97.258,97.186,106.743]
["bitfinex","SOLUSD",1644695918726,0.02710923,97.257,97.19,15.4301]
["bitfinex","SOLUSD",1644695919124,2.84086679,97.258,97.19,15.4301]
["bitfinex","SOLUSD",1644695919330,0.02710923,97.258,97.19,15.4301]
["bitfinex","SOLUSD",1644695919525,0.02710923,97.259,97.19,15.4301]
["bitfinex","SOLUSD",1644695919824,5.16910923,97.267,97.19,15.4301]
["bitfinex","SOLUSD",1644695920025,5.16910923,97.267,97.21,15.4281]
["bitfinex","SOLUSD",1644695920229,5.83770665,97.266,97.21,15.4281]
["bitfinex","SOLUSD",1644695920626,5.83770665,97.267,97.21,15.4281]
["bitfinex","SOLUSD",1644695920826,5.141,97.267,97.21,15.4281]
["bitfinex","SOLUSD",1644695921225,5.83770665,97.266,97.21,15.4281]
["bitfinex","SOLUSD",1644695921427,8.67857344,97.266,97.211,24.1535]
["bitfinex","SOLUSD",1644695921626,5.142,97.265,97.211,24.1535]
["bitfinex","SOLUSD",1644695921827,7.98286679,97.265,97.211,24.1535]
["bitfinex","SOLUSD",1644695922027,8.67857344,97.264,97.211,24.1535]
["bitfinex","SOLUSD",1644695922227,5.142,97.263,97.211,24.1535]
["bitfinex","SOLUSD",1644695922427,5.83770665,97.262,97.211,24.1535]
["bitfinex","SOLUSD",1644695922625,2.84086679,97.271,97.211,24.1535]
["bitfinex","SOLUSD",1644695922626,5.83770665,97.267,97.211,24.1535]
["bitfinex","SOLUSD",1644695923026,5.83770665,97.268,97.211,24.1535]
["bitfinex","SOLUSD",1644695923226,46.5695001,97.267,97.211,24.1535]
["bitfinex","SOLUSD",1644695923827,5.83770665,97.266,97.211,24.1535]
["bitfinex","SOLUSD",1644695925328,5.141,97.265,97.21,15.4281]
["bitfinex","SOLUSD",1644695925529,5.141,97.265,97.19,15.4308]
["bitfinex","SOLUSD",1644695925733,5.141,97.265,97.186,24.8361]
["bitfinex","SOLUSD",1644695925734,34.00748563,97.264,97.186,24.8361]
["bitfinex","SOLUSD",1644695925930,2.84086679,97.257,97.186,24.8361]
["bitfinex","SOLUSD",1644695926133,2.84086679,97.252,97.186,24.8361]
["bitfinex","SOLUSD",1644695926333,2.84086679,97.253,97.186,24.8361]
["bitfinex","SOLUSD",1644695926733,2.84086679,97.254,97.186,24.8361]
["bitfinex","SOLUSD",1644695926934,2.84086679,97.251,97.186,24.8361]
["bitfinex","SOLUSD",1644695927332,2.84086679,97.25,97.186,24.8361]
["bitfinex","SOLUSD",1644695927532,14.81,97.26,97.186,24.8361]
["bitfinex","SOLUSD",1644695927533,2.84086679,97.252,97.186,24.8361]
["bitfinex","SOLUSD",1644695927732,2.84086679,97.25,97.186,24.8361]
["bitfinex","SOLUSD",1644695927932,31.79877344,97.253,97.186,24.8361]
["bitfinex","SOLUSD",1644695928137,5.83770665,97.252,97.186,24.8361]
["bitfinex","SOLUSD",1644695928332,2.84086679,97.25,97.186,24.8361]
["bitfinex","SOLUSD",1644695928531,5.143,97.249,97.186,24.8361]
["bitfinex","SOLUSD",1644695928734,5.83770665,97.248,97.187,5.143]
["bitfinex","SOLUSD",1644695928934,5.143,97.249,97.186,24.8361]
["bitfinex","SOLUSD",1644695929134,5.83770665,97.248,97.187,5.143]
["bitfinex","SOLUSD",1644695929537,5.143,97.247,97.186,24.8361]
["bitfinex","SOLUSD",1644695929736,10.98070665,97.247,97.186,24.8361]
["bitfinex","SOLUSD",1644695929955,5.83770665,97.251,97.186,29.9791]
["bitfinex","SOLUSD",1644695930156,5.83770665,97.246,97.186,29.9791]
["bitfinex","SOLUSD",1644695930357,5.83770665,97.249,97.186,29.9791]
["bitfinex","SOLUSD",1644695930558,5.83770665,97.25,97.186,29.9791]
["bitfinex","SOLUSD",1644695930759,5.143,97.25,97.186,29.9791]
["bitfinex","SOLUSD",1644695930958,5.83770665,97.249,97.186,29.9791]
["bitfinex","SOLUSD",1644695931158,5.143,97.248,97.186,29.9791]
["bitfinex","SOLUSD",1644695931364,5.83770665,97.247,97.186,24.8361]
["bitfinex","SOLUSD",1644695931570,2.84086679,97.245,97.18,0.024]
["bitfinex","SOLUSD",1644695931768,2.84086679,97.241,97.178,0.024]
["bitfinex","SOLUSD",1644695931965,7.98386679,97.24,97.162,0.274]
["bitfinex","SOLUSD",1644695932168,2.84086679,97.238,97.162,0.024]
["bitfinex","SOLUSD",1644695932361,2.84086679,97.232,97.161,48.15775317]
["bitfinex","SOLUSD",1644695932561,14.81,97.23,97.162,5.168]
["bitfinex","SOLUSD",1644695932962,5.83770665,97.229,97.162,5.168]
["bitfinex","SOLUSD",1644695933261,5.144,97.228,97.162,5.168]
["bitfinex","SOLUSD",1644695933463,5.144,97.228,97.162,5.144]
["bitfinex","SOLUSD",1644695933667,5.144,97.228,97.163,24.881]
["bitfinex","SOLUSD",1644695933863,5.144,97.228,97.164,5.144]
["bitfinex","SOLUSD",1644695934074,5.144,97.229,97.164,5.144]
["bitfinex","SOLUSD",1644695934565,5.83707255,97.228,97.164,5.144]
["bitfinex","SOLUSD",1644695934765,5.83707255,97.228,97.163,24.881]
["bitfinex","SOLUSD",1644695935162,5.83707255,97.229,97.163,24.881]
["bitfinex","SOLUSD",1644695937587,5.144,97.228,97.163,24.881]
["bitfinex","SOLUSD",1644695937787,14.83710923,97.23,97.163,24.881]
["bitfinex","SOLUSD",1644695937988,5.83582748,97.229,97.163,24.881]
["bitfinex","SOLUSD",1644695940392,5.144,97.228,97.164,5.144]
["bitfinex","SOLUSD",1644695940593,5.83582748,97.227,97.164,5.144]
["bitfinex","SOLUSD",1644695940993,5.83582748,97.228,97.164,5.144]
["bitfinex","SOLUSD",1644695941192,5.83582748,97.229,97.164,5.144]
["bitfinex","SOLUSD",1644695942502,5.144,97.228,97.164,5.144]
["bitfinex","SOLUSD",1644695942900,5.144,97.229,97.164,5.144]
["bitfinex","SOLUSD",1644695943099,5.83032049,97.228,97.164,5.144]
["bitfinex","SOLUSD",1644695943301,5.144,97.227,97.164,5.144]
["bitfinex","SOLUSD",1644695943706,5.83032049,97.226,97.164,5.144]
["bitfinex","SOLUSD",1644695943900,101.6,97.225,97.164,5.144]
["bitfinex","SOLUSD",1644695944101,2.84086679,97.218,97.164,5.144]
["bitfinex","SOLUSD",1644695944300,2.84086679,97.213,97.164,5.144]
["bitfinex","SOLUSD",1644695944601,14.81,97.21,97.137,0.024]
["bitfinex","SOLUSD",1644695944799,17.65086679,97.21,97.137,0.024]
["bitfinex","SOLUSD",1644695944999,13.81518728,97.209,97.137,0.024]
["bitfinex","SOLUSD",1644695945202,10.97432049,97.209,97.137,0.024]
["bitfinex","SOLUSD",1644695945399,10.97432049,97.209,97.137,44.79769505]
["bitfinex","SOLUSD",1644695945598,10.97432049,97.209,97.138,0.024]
["bitfinex","SOLUSD",1644695945799,5.83032049,97.209,97.139,5.144]
["bitfinex","SOLUSD",1644695945999,5.83032049,97.209,97.14,0.024]
["bitfinex","SOLUSD",1644695946400,5.144,97.208,97.138,5.168]
["bitfinex","SOLUSD",1644695946600,53.62154975,97.207,97.138,5.168]
["bitfinex","SOLUSD",1644695946800,5.83032049,97.206,97.138,5.168]
["bitfinex","SOLUSD",1644695946999,10.97432049,97.206,97.138,5.168]
["bitfinex","SOLUSD",1644695947201,5.144,97.206,97.138,5.168]
["bitfinex","SOLUSD",1644695948003,5.144,97.206,97.138,0.024]
["bitfinex","SOLUSD",1644695948203,15.4445,97.2,97.126,0.024]
["bitfinex","SOLUSD",1644695948404,5.144,97.199,97.121,0.024]
["bitfinex","SOLUSD",1644695948619,7.76790296,97.199,97.102,0.024]
["bitfinex","SOLUSD",1644695948920,101.6,97.197,97.103,5.146]
["bitfinex","SOLUSD",1644695949119,28.9191,97.196,97.104,68.03368952]
["bitfinex","SOLUSD",1644695949320,107.41914344,97.195,97.104,68.03368952]
["bitfinex","SOLUSD",1644695949520,10.96514344,97.194,97.105,0.024]
["bitfinex","SOLUSD",1644695949721,15.4463,97.19,97.105,0.024]
["bitfinex","SOLUSD",1644695949920,5.146,97.189,97.106,5.146]
["bitfinex","SOLUSD",1644695950121,5.146,97.189,97.107,0.024]
["bitfinex","SOLUSD",1644695950521,5.146,97.189,97.105,5.17]
["bitfinex","SOLUSD",1644695950719,5.146,97.189,97.106,0.024]
["bitfinex","SOLUSD",1644695950920,5.146,97.189,97.107,5.146]
["bitfinex","SOLUSD",1644695951121,5.146,97.189,97.108,0.024]
["bitfinex","SOLUSD",1644695951523,5.146,97.189,97.105,5.17]
["bitfinex","SOLUSD",1644695951721,5.146,97.189,97.106,0.024]
["bitfinex","SOLUSD",1644695953323,5.146,97.189,97.106,0.274]
["bitfinex","SOLUSD",1644695953522,5.146,97.189,97.107,0.024]
["bitfinex","SOLUSD",1644695953726,5.146,97.189,97.108,5.146]
["bitfinex","SOLUSD",1644695953924,5.146,97.189,97.11,15.4448]
["bitfinex","SOLUSD",1644695954123,23.7731,97.196,97.111,0.024]
["bitfinex","SOLUSD",1644695954324,5.146,97.195,97.111,106.77]
["bitfinex","SOLUSD",1644695954626,5.146,97.195,97.112,0.024]
["bitfinex","SOLUSD",1644695954825,5.146,97.195,97.114,101.6]
["bitfinex","SOLUSD",1644695955024,5.146,97.195,97.115,5.146]
["bitfinex","SOLUSD",1644695955223,5.146,97.195,97.116,101.6]
["bitfinex","SOLUSD",1644695955424,5.146,97.195,97.116,124.2915]
["bitfinex","SOLUSD",1644695955626,0.25,97.194,97.118,101.6]
["bitfinex","SOLUSD",1644695955823,5.146,97.193,97.12,117.0433]
["bitfinex","SOLUSD",1644695956225,5.146,97.193,97.122,101.6]
["bitfinex","SOLUSD",1644695956424,5.146,97.193,97.124,101.6]
["bitfinex","SOLUSD",1644695956825,5.146,97.193,97.125,0.024]
["bitfinex","SOLUSD",1644695957225,5.146,97.193,97.124,0.024]
["bitfinex","SOLUSD",1644695959727,5.146,97.193,97.116,22.6675]
["bitfinex","SOLUSD",1644695959728,5.146,97.193,97.125,0.024]
["bitfinex","SOLUSD",1644695960130,5.146,97.193,97.117,0.024]
["bitfinex","SOLUSD",1644695960328,5.146,97.193,97.117,5.17]
["bitfinex","SOLUSD",1644695960931,15.4458,97.19,97.117,5.17]
["bitfinex","SOLUSD",1644695961129,5.146,97.189,97.117,0.024]
["bitfinex","SOLUSD",1644695961432,14.81,97.18,97.098,24.6391]
["bitfinex","SOLUSD",1644695961628,14.81,97.18,97.098,24.6631]
["bitfinex","SOLUSD",1644695961829,5.147,97.179,97.099,0.024]
["bitfinex","SOLUSD",1644695962030,24.5776,97.178,97.099,0.024]
["bitfinex","SOLUSD",1644695962233,51.70598019,97.177,97.099,44.19446342]
["bitfinex","SOLUSD",1644695962431,51.70598019,97.177,97.1,0.024]
["bitfinex","SOLUSD",1644695962631,46.55898019,97.177,97.101,5.147]
["bitfinex","SOLUSD",1644695962833,46.55898019,97.177,97.102,0.024]
["bitfinex","SOLUSD",1644695963235,5.147,97.176,97.1,0.024]
["bitfinex","SOLUSD",1644695963433,5.147,97.176,97.101,0.024]
["bitfinex","SOLUSD",1644695970444,46.55898019,97.177,97.102,7.77090296]
["bitfinex","SOLUSD",1644695970641,46.55898019,97.177,97.103,0.024]
["bitfinex","SOLUSD",1644695970845,46.55898019,97.177,97.104,5.147]
["bitfinex","SOLUSD",1644695971043,46.55898019,97.177,97.104,7.77090296]
["bitfinex","SOLUSD",1644695971246,46.55898019,97.177,97.105,2.64790296]
["bitfinex","SOLUSD",1644695971447,46.55898019,97.177,97.106,5.147]
["bitfinex","SOLUSD",1644695971645,46.55898019,97.177,97.106,7.79490296]
["bitfinex","SOLUSD",1644695971845,46.55898019,97.177,97.107,2.64790296]
["bitfinex","SOLUSD",1644695972045,46.55898019,97.177,97.108,0.024]
["bitfinex","SOLUSD",1644695972248,5.147,97.176,97.11,15.4448]
["bitfinex","SOLUSD",1644695972447,2.84086679,97.192,97.111,23.0695]
["bitfinex","SOLUSD",1644695972646,5.146,97.199,97.111,25.69340296]
["bitfinex","SOLUSD",1644695972846,2.84086679,97.213,97.112,0.024]
["bitfinex","SOLUSD",1644695973047,2.84086679,97.218,97.112,2.64790296]
["bitfinex","SOLUSD",1644695973248,2.84086679,97.212,97.113,2.64790296]
["bitfinex","SOLUSD",1644695973453,2.84086679,97.208,97.114,0.024]
["bitfinex","SOLUSD",1644695973647,2.84086679,97.208,97.114,2.64790296]
["bitfinex","SOLUSD",1644695973846,2.84086679,97.208,97.13,15.441]
["bitfinex","SOLUSD",1644695974049,2.84086679,97.208,97.131,19.24351551]
["bitfinex","SOLUSD",1644695974247,23.975,97.211,97.131,19.24351551]
["bitfinex","SOLUSD",1644695974248,5.146,97.207,97.131,43.01231551]
["bitfinex","SOLUSD",1644695974447,2.84086679,97.208,97.131,43.01231551]
["bitfinex","SOLUSD",1644695974649,7.98686679,97.208,97.131,43.01231551]
["bitfinex","SOLUSD",1644695975052,5.84081602,97.207,97.132,5.168]
["bitfinex","SOLUSD",1644695975348,5.144,97.206,97.132,5.168]
["bitfinex","SOLUSD",1644695975648,5.84081602,97.205,97.132,5.168]
["bitfinex","SOLUSD",1644695975848,5.84081602,97.205,97.14,15.4399]
["bitfinex","SOLUSD",1644695976052,5.144,97.204,97.14,15.4399]
["bitfinex","SOLUSD",1644695976251,0.25,97.204,97.141,5.144]
["bitfinex","SOLUSD",1644695976451,5.144,97.203,97.141,5.144]
["bitfinex","SOLUSD",1644695976850,5.144,97.203,97.142,24.3233]
["bitfinex","SOLUSD",1644695977854,5.84025631,97.202,97.142,24.3233]
["bitfinex","SOLUSD",1644695978057,0.25,97.204,97.143,5.144]
["bitfinex","SOLUSD",1644695978658,23.975,97.211,97.143,5.144]
["bitfinex","SOLUSD",1644695978855,23.975,97.211,97.143,5.168]
["bitfinex","SOLUSD",1644695979056,5.84096555,97.21,97.15,15.4385]
["bitfinex","SOLUSD",1644695979257,5.144,97.209,97.15,15.4385]
["bitfinex","SOLUSD",1644695979657,5.144,97.21,97.15,15.4385]
["bitfinex","SOLUSD",1644695980058,5.144,97.21,97.151,5.144]
["bitfinex","SOLUSD",1644695980260,5.144,97.21,97.16,15.4351]
["bitfinex","SOLUSD",1644695980659,5.144,97.21,97.161,5.144]
["bitfinex","SOLUSD",1644695980958,0.02710923,97.232,97.162,41.18669167]
["bitfinex","SOLUSD",1644695981162,0.25,97.209,97.163,101.6]
["bitfinex","SOLUSD",1644695981359,0.25,97.209,97.163,106.743]
["bitfinex","SOLUSD",1644695981758,0.25,97.209,97.17,15.4351]
["bitfinex","SOLUSD",1644695984183,0.25,97.209,97.171,5.144]
["bitfinex","SOLUSD",1644695984386,0.25,97.209,97.17,15.4351]
["bitfinex","SOLUSD",1644695984585,0.25,97.209,97.171,5.144]
["bitfinex","SOLUSD",1644695984990,0.25,97.209,97.17,15.4351]
["bitfinex","SOLUSD",1644695985186,1.41895477,97.214,97.17,15.4351]
["bitfinex","SOLUSD",1644695985385,1.41895477,97.22,97.17,15.4351]
["bitfinex","SOLUSD",1644695985585,1.41895477,97.222,97.171,5.143]
["bitfinex","SOLUSD",1644695985985,1.41895477,97.223,97.171,5.143]
["bitfinex","SOLUSD",1644695986586,1.41895477,97.222,97.171,5.143]
["bitfinex","SOLUSD",1644695987686,1.41895477,97.222,97.17,15.4351]
["bitfinex","SOLUSD",1644695987886,1.41895477,97.223,97.17,15.4351]
["bitfinex","SOLUSD",1644695988087,1.41895477,97.213,97.17,15.4351]
["bitfinex","SOLUSD",1644695988287,0.25,97.212,97.17,15.4351]
["bitfinex","SOLUSD",1644695988886,0.25,97.212,97.171,5.144]
["bitfinex","SOLUSD",1644695989488,5.144,97.239,97.171,5.144]
["bitfinex","SOLUSD",1644695989489,1.41895477,97.215,97.171,12.274]
["bitfinex","SOLUSD",1644695989690,1.41895477,97.222,97.18,15.4331]
["bitfinex","SOLUSD",1644695989893,1.41895477,97.222,97.181,23.4635]
["bitfinex","SOLUSD",1644695990093,1.41895477,97.222,97.182,5.143]
["bitfinex","SOLUSD",1644695990295,1.41895477,97.231,97.182,5.143]
["bitfinex","SOLUSD",1644695990693,1.41895477,97.238,97.181,23.4635]
["bitfinex","SOLUSD",1644695991594,5.143,97.239,97.181,23.4635]
["bitfinex","SOLUSD",1644695992596,1.41895477,97.238,97.181,23.4635]
["bitfinex","SOLUSD",1644695992794,5.143,97.237,97.181,23.4635]
["bitfinex","SOLUSD",1644695993194,6.56195477,97.237,97.181,23.4635]
["bitfinex","SOLUSD",1644695993394,1.41895477,97.237,97.181,23.4635]
["bitfinex","SOLUSD",1644695993594,5.143,97.236,97.182,5.143]
["bitfinex","SOLUSD",1644695993798,5.143,97.236,97.183,101.6]
["bitfinex","SOLUSD",1644695993995,1.41895477,97.237,97.183,101.6]
["bitfinex","SOLUSD",1644695994196,1.41895477,97.24,97.183,101.6]
["bitfinex","SOLUSD",1644695994597,1.41895477,97.24,97.185,101.6]
["bitfinex","SOLUSD",1644695995299,59.95152659,97.257,97.19,15.4321]
["bitfinex","SOLUSD",1644695995300,1.41895477,97.242,97.19,15.4321]
["bitfinex","SOLUSD",1644695995698,5.143,97.241,97.19,15.4321]
["bitfinex","SOLUSD",1644695996098,1.41895477,97.239,97.19,15.4321]
["bitfinex","SOLUSD",1644695996598,5.143,97.238,97.19,15.4321]
["bitfinex","SOLUSD",1644695997402,6.56195477,97.238,97.19,15.4321]
["bitfinex","SOLUSD",1644695997609,1.41895477,97.238,97.19,15.4321]
["bitfinex","SOLUSD",1644695997802,1.41895477,97.244,97.19,15.4321]
["bitfinex","SOLUSD",1644695998004,1.41895477,97.252,97.191,2.62390296]
["bitfinex","SOLUSD",1644695998201,0.02710923,97.253,97.2,15.4273]
["bitfinex","SOLUSD",1644695998400,5.143,97.254,97.201,23.9724]
["bitfinex","SOLUSD",1644695998601,0.02710923,97.261,97.202,5.142]
["bitfinex","SOLUSD",1644695998804,0.02710923,97.266,97.204,101.6]
["bitfinex","SOLUSD",1644695999001,1.41895477,97.272,97.204,101.6]
["bitfinex","SOLUSD",1644695999301,0.02710923,97.293,97.204,101.6]
["bitfinex","SOLUSD",1644695999302,1.41895477,97.27,97.205,5.142]
["bitfinex","SOLUSD",1644695999501,1.41895477,97.267,97.21,15.4257]
["bitfinex","SOLUSD",1644695999702,1.41895477,97.266,97.21,15.4257]
["bitfinex","SOLUSD",1644695999905,1.41895477,97.266,97.211,5.141]
["bitfinex","SOLUSD",1644696000106,1.41895477,97.266,97.212,23.3717]
["bitfinex","SOLUSD",1644696000305,1.41895477,97.266,97.213,5.141]
["bitfinex","SOLUSD",1644696000502,1.41895477,97.264,97.213,5.141]
["bitfinex","SOLUSD",1644696000704,1.41895477,97.259,97.212,23.3717]
["bitfinex","SOLUSD",1644696001004,1.41895477,97.26,97.212,23.3717]
["bitfinex","SOLUSD",1644696001204,23.9855,97.269,97.212,23.3717]
["bitfinex","SOLUSD",1644696001205,1.41895477,97.258,97.212,23.3717]
["bitfinex","SOLUSD",1644696001602,1.41895477,97.254,97.212,23.3717]
["bitfinex","SOLUSD",1644696001804,1.41895477,97.252,97.212,23.3717]
["bitfinex","SOLUSD",1644696003203,1.41895477,97.253,97.212,23.3717]
["bitfinex","SOLUSD",1644696003403,1.41895477,97.252,97.212,23.3717]
["bitfinex","SOLUSD",1644696003603,23.9855,97.269,97.212,23.3717]
["bitfinex","SOLUSD",1644696003604,1.41895477,97.255,97.212,23.3717]
["bitfinex","SOLUSD",1644696003811,23.9855,97.269,97.212,23.3717]
["bitfinex","SOLUSD",1644696003812,1.41895477,97.257,97.213,5.141]
["bitfinex","SOLUSD",1644696004214,1.41895477,97.256,97.212,23.3717]
["bitfinex","SOLUSD",1644696004812,1.41895477,97.257,97.212,23.3717]
["bitfinex","SOLUSD",1644696005216,23.9855,97.269,97.212,23.3717]
["bitfinex","SOLUSD",1644696005217,5.142,97.318,97.221,166.6]
["bitfinex","SOLUSD",1644696005415,0.00086679,97.309,97.221,166.6]
["bitfinex","SOLUSD",1644696005714,5.14,97.329,97.223,101.6]
["bitfinex","SOLUSD",1644696005915,5.14,97.349,97.224,24.6338]
["bitfinex","SOLUSD",1644696006214,54.17218246,97.348,97.224,44.47583881]
["bitfinex","SOLUSD",1644696006415,54.17218246,97.348,97.225,16.00165776]
["bitfinex","SOLUSD",1644696006617,10.80250941,97.347,97.225,18.62556072]
["bitfinex","SOLUSD",1644696006815,5.66350941,97.347,97.226,2.62390296]
["bitfinex","SOLUSD",1644696007014,5.66350941,97.346,97.24,14.81]
["bitfinex","SOLUSD",1644696007214,5.66350941,97.346,97.242,41.18669167]
["bitfinex","SOLUSD",1644696007415,29.319,97.345,97.243,101.6]
["bitfinex","SOLUSD",1644696007614,5.66350941,97.344,97.243,101.6]
["bitfinex","SOLUSD",1644696007815,5.139,97.343,97.243,101.6]
["bitfinex","SOLUSD",1644696008015,5.66350941,97.342,97.243,101.6]
["bitfinex","SOLUSD",1644696008314,5.66350941,97.342,97.244,5.139]
["bitfinex","SOLUSD",1644696008515,5.139,97.341,97.244,15.909]
["bitfinex","SOLUSD",1644696008715,5.66350941,97.34,97.244,15.909]
["bitfinex","SOLUSD",1644696008915,5.139,97.339,97.27,15.4189]
["bitfinex","SOLUSD",1644696009118,5.139,97.344,97.271,24.921]
["bitfinex","SOLUSD",1644696009318,5.139,97.344,97.272,22.22728726]
["bitfinex","SOLUSD",1644696009616,5.63571496,97.343,97.273,5.138]
["bitfinex","SOLUSD",1644696009816,5.63571496,97.344,97.273,5.138]
["bitfinex","SOLUSD",1644696010716,5.138,97.343,97.271,24.921]
["bitfinex","SOLUSD",1644696010919,5.63571496,97.342,97.271,24.921]
["bitfinex","SOLUSD",1644696011519,5.138,97.341,97.271,24.921]
["bitfinex","SOLUSD",1644696011719,5.63571496,97.34,97.271,24.921]
["bitfinex","SOLUSD",1644696012119,5.63571496,97.344,97.271,24.921]
["bitfinex","SOLUSD",1644696012321,5.138,97.339,97.271,24.921]
["bitfinex","SOLUSD",1644696012520,5.138,97.343,97.271,24.921]
["bitfinex","SOLUSD",1644696012724,24.18,97.345,97.271,35.991]
["bitfinex","SOLUSD",1644696012920,5.63400781,97.342,97.271,35.991]
["bitfinex","SOLUSD",1644696013121,5.138,97.341,97.271,35.991]
["bitfinex","SOLUSD",1644696013321,5.63400781,97.344,97.271,35.991]
["bitfinex","SOLUSD",1644696013620,5.138,97.344,97.271,35.991]
["bitfinex","SOLUSD",1644696013821,5.63435157,97.343,97.271,35.991]
["bitfinex","SOLUSD",1644696014022,5.138,97.342,97.271,35.991]
["bitfinex","SOLUSD",1644696014225,5.63435157,97.343,97.271,35.991]
["bitfinex","SOLUSD",1644696014422,24.18,97.345,97.271,35.991]
["bitfinex","SOLUSD",1644696014623,5.63622229,97.344,97.271,35.991]
["bitfinex","SOLUSD",1644696015022,5.63622229,97.344,97.271,24.921]
["bitfinex","SOLUSD",1644696016026,5.138,97.343,97.271,24.921]
["bitfinex","SOLUSD",1644696016245,5.63622229,97.342,97.272,46.26170742]
["bitfinex","SOLUSD",1644696016642,5.138,97.341,97.273,5.138]
["bitfinex","SOLUSD",1644696016844,5.63622229,97.34,97.273,5.138]
["bitfinex","SOLUSD",1644696017042,5.138,97.342,97.273,5.138]
["bitfinex","SOLUSD",1644696017242,5.63622229,97.343,97.273,5.138]
["bitfinex","SOLUSD",1644696017442,10.77422229,97.342,97.273,5.138]
["bitfinex","SOLUSD",1644696017642,5.63622229,97.342,97.273,5.138]
["bitfinex","SOLUSD",1644696017845,5.138,97.341,97.273,5.138]
["bitfinex","SOLUSD",1644696018042,5.63622229,97.34,97.273,5.138]
["bitfinex","SOLUSD",1644696018445,5.63622229,97.343,97.273,5.138]
["bitfinex","SOLUSD",1644696018644,5.138,97.342,97.273,5.138]
["bitfinex","SOLUSD",1644696019044,5.63622229,97.341,97.273,5.138]
["bitfinex","SOLUSD",1644696019744,5.63622229,97.34,97.273,5.138]
["bitfinex","SOLUSD",1644696019944,5.138,97.339,97.272,46.26170742]
["bitfinex","SOLUSD",1644696020344,5.63622229,97.338,97.272,46.26170742]
["bitfinex","SOLUSD",1644696020544,5.138,97.337,97.272,46.26170742]
["bitfinex","SOLUSD",1644696020744,5.63622229,97.336,97.273,101.6]
["bitfinex","SOLUSD",1644696021146,5.138,97.335,97.273,101.6]
["bitfinex","SOLUSD",1644696021350,5.63622229,97.334,97.273,101.6]
["bitfinex","SOLUSD",1644696021546,5.66354389,97.342,97.28,15.4177]
["bitfinex","SOLUSD",1644696021745,5.66354389,97.344,97.28,15.4177]
["bitfinex","SOLUSD",1644696021946,5.63622229,97.344,97.281,5.138]
["bitfinex","SOLUSD",1644696022346,5.63622229,97.344,97.282,22.6404]
["bitfinex","SOLUSD",1644696022946,5.63622229,97.344,97.283,101.6]
["bitfinex","SOLUSD",1644696023247,5.63622229,97.344,97.29,15.416]
["bitfinex","SOLUSD",1644696023447,5.63622229,97.354,97.29,15.416]
["bitfinex","SOLUSD",1644696023647,5.66354389,97.354,97.29,15.416]
["bitfinex","SOLUSD",1644696023847,5.63622229,97.354,97.29,15.416]
["bitfinex","SOLUSD",1644696024046,5.136,97.353,97.29,15.416]
["bitfinex","SOLUSD",1644696024447,5.63622229,97.352,97.29,15.416]
["bitfinex","SOLUSD",1644696024651,5.63622229,97.352,97.291,5.136]
["bitfinex","SOLUSD",1644696024849,5.63622229,97.354,97.291,5.136]
["bitfinex","SOLUSD",1644696025548,5.63622229,97.354,97.282,22.6404]
["bitfinex","SOLUSD",1644696025549,5.136,97.353,97.282,22.6404]
["bitfinex","SOLUSD",1644696025750,0.0273216,97.353,97.284,101.6]
["bitfinex","SOLUSD",1644696025951,0.0273216,97.353,97.286,101.6]
["bitfinex","SOLUSD",1644696026151,5.66354389,97.354,97.286,101.6]
["bitfinex","SOLUSD",1644696026650,5.66354389,97.354,97.283,5.136]
["bitfinex","SOLUSD",1644696026850,5.66354389,97.354,97.282,22.6404]
["bitfinex","SOLUSD",1644696026851,5.136,97.353,97.269,5.136]
["bitfinex","SOLUSD",1644696027051,0.0273216,97.352,97.258,27.8185]
["bitfinex","SOLUSD",1644696027255,5.138,97.351,97.258,27.8185]
["bitfinex","SOLUSD",1644696027451,5.63622229,97.35,97.258,27.8185]
["bitfinex","SOLUSD",1644696027751,5.66354389,97.35,97.271,101.6]
["bitfinex","SOLUSD",1644696027951,5.66354389,97.35,97.273,101.6]
["bitfinex","SOLUSD",1644696028152,0.0273216,97.35,97.273,101.6]
["bitfinex","SOLUSD",1644696028355,5.138,97.353,97.273,101.6]
["bitfinex","SOLUSD",1644696028552,0.0273216,97.349,97.273,101.6]
["bitfinex","SOLUSD",1644696028752,5.66354389,97.352,97.273,101.6]
["bitfinex","SOLUSD",1644696029053,0.0273216,97.348,97.273,101.6]
["bitfinex","SOLUSD",1644696029253,5.66354389,97.351,97.273,101.6]
["bitfinex","SOLUSD",1644696029452,0.0273216,97.347,97.273,101.6]
["bitfinex","SOLUSD",1644696029652,5.66354389,97.354,97.29,15.4146]
["bitfinex","SOLUSD",1644696029855,0.0273216,97.346,97.291,48.70955782]
["bitfinex","SOLUSD",1644696030053,5.63622229,97.352,97.291,48.70955782]
["bitfinex","SOLUSD",1644696030254,0.0273216,97.353,97.291,48.70955782]
["bitfinex","SOLUSD",1644696030455,10.77222229,97.354,97.291,48.70955782]
["bitfinex","SOLUSD",1644696030652,5.63622229,97.353,97.291,48.70955782]
["bitfinex","SOLUSD",1644696030852,5.136,97.352,97.291,48.70955782]
["bitfinex","SOLUSD",1644696031056,5.63622229,97.351,97.291,48.70955782]
["bitfinex","SOLUSD",1644696031454,5.136,97.35,97.291,48.70955782]
["bitfinex","SOLUSD",1644696031853,5.63622229,97.349,97.291,48.70955782]
["bitfinex","SOLUSD",1644696032053,5.136,97.348,97.291,48.70955782]
["bitfinex","SOLUSD",1644696032254,5.63622229,97.347,97.3,15.4142]
["bitfinex","SOLUSD",1644696032655,5.63622229,97.347,97.301,101.6]
["bitfinex","SOLUSD",1644696033055,5.1633216,97.368,97.301,101.6]
["bitfinex","SOLUSD",1644696033356,5.136,97.361,97.303,101.6]
["bitfinex","SOLUSD",1644696033556,10.77222229,97.367,97.302,24.5458]
["bitfinex","SOLUSD",1644696033756,5.66354389,97.366,97.302,24.5458]
["bitfinex","SOLUSD",1644696033956,49.1259853,97.366,97.302,24.5458]
["bitfinex","SOLUSD",1644696034156,14.16417866,97.365,97.302,24.5458]
["bitfinex","SOLUSD",1644696034556,4.26228237,97.363,97.302,24.5458]
["bitfinex","SOLUSD",1644696034759,4.26228237,97.363,97.303,101.6]
["bitfinex","SOLUSD",1644696035061,5.136,97.362,97.311,101.6]
["bitfinex","SOLUSD",1644696035255,5.63622229,97.361,97.311,101.6]
["bitfinex","SOLUSD",1644696035455,4.26228237,97.378,97.313,101.6]
["bitfinex","SOLUSD",1644696035655,0.0273216,97.377,97.315,101.6]
["bitfinex","SOLUSD",1644696035856,4.26228237,97.378,97.317,101.6]
["bitfinex","SOLUSD",1644696036355,5.63622229,97.38,97.319,101.6]
["bitfinex","SOLUSD",1644696036356,5.136,97.377,97.319,101.6]
["bitfinex","SOLUSD",1644696036558,5.63622229,97.376,97.319,101.6]
["bitfinex","SOLUSD",1644696036759,5.136,97.375,97.32,15.4112]
["bitfinex","SOLUSD",1644696036959,5.63622229,97.374,97.321,39.29022111]
["bitfinex","SOLUSD",1644696037360,5.136,97.373,97.321,39.29022111]
["bitfinex","SOLUSD",1644696037564,5.63622229,97.372,97.321,39.29022111]
["bitfinex","SOLUSD",1644696037763,5.136,97.378,97.321,39.29022111]
["bitfinex","SOLUSD",1644696037962,5.63622229,97.377,97.321,39.29022111]
["bitfinex","SOLUSD",1644696038163,5.136,97.378,97.321,39.29022111]
["bitfinex","SOLUSD",1644696038462,5.63622229,97.377,97.321,39.29022111]
["bitfinex","SOLUSD",1644696038664,5.136,97.376,97.321,39.29022111]
["bitfinex","SOLUSD",1644696038865,5.63622229,97.375,97.321,39.29022111]
["bitfinex","SOLUSD",1644696039265,10.77222229,97.374,97.321,39.29022111]
["bitfinex","SOLUSD",1644696039466,5.63622229,97.374,97.314,22.6154]
["bitfinex","SOLUSD",1644696039667,10.77222229,97.373,97.314,22.6154]
["bitfinex","SOLUSD",1644696039867,5.63622229,97.373,97.314,22.6154]
["bitfinex","SOLUSD",1644696040070,10.77222229,97.372,97.314,22.6154]
["bitfinex","SOLUSD",1644696040468,5.63622229,97.371,97.314,22.6154]
["bitfinex","SOLUSD",1644696041071,5.136,97.376,97.314,22.6154]
["bitfinex","SOLUSD",1644696041366,5.63622229,97.375,97.314,22.6154]
["bitfinex","SOLUSD",1644696041968,5.63622229,97.376,97.314,22.6154]
["bitfinex","SOLUSD",1644696042172,5.63622229,97.374,97.315,101.6]
["bitfinex","SOLUSD",1644696042369,5.63622229,97.375,97.32,15.4112]
["bitfinex","SOLUSD",1644696042572,5.63622229,97.379,97.32,15.4112]
["bitfinex","SOLUSD",1644696042972,5.63622229,97.379,97.321,101.6]
["bitfinex","SOLUSD",1644696044071,40.77132972,97.378,97.321,101.6]
["bitfinex","SOLUSD",1644696044473,5.63622229,97.377,97.32,15.4112]
["bitfinex","SOLUSD",1644696045177,5.63622229,97.377,97.316,101.6]
["bitfinex","SOLUSD",1644696045373,5.136,97.376,97.316,101.6]
["bitfinex","SOLUSD",1644696045574,5.63622229,97.377,97.316,101.6]
["bitfinex","SOLUSD",1644696045773,5.63622229,97.375,97.316,101.6]
["bitfinex","SOLUSD",1644696045973,5.63622229,97.376,97.317,23.9812]
["bitfinex","SOLUSD",1644696046174,5.63622229,97.374,97.317,23.9812]
["bitfinex","SOLUSD",1644696046374,5.63622229,97.377,97.317,23.9812]
["bitfinex","SOLUSD",1644696048775,5.63622229,97.377,97.317,29.1172]
["bitfinex","SOLUSD",1644696051379,5.63622229,97.377,97.321,101.6]
["bitfinex","SOLUSD",1644696051576,5.63622229,97.379,97.323,101.6]
["bitfinex","SOLUSD",1644696052076,5.63622229,97.379,97.324,5.136]
["bitfinex","SOLUSD",1644696053479,5.13622229,97.379,97.324,5.136]
["bitfinex","SOLUSD",1644696054783,5.13622229,97.379,97.321,0.25]
["bitfinex","SOLUSD",1644696055784,5.13622229,97.379,97.321,101.85]
["bitfinex","SOLUSD",1644696055985,5.13622229,97.379,97.331,101.6]
["bitfinex","SOLUSD",1644696056184,5.13622229,97.379,97.333,101.6]
["bitfinex","SOLUSD",1644696059810,24.351,97.38,97.333,101.6]
["bitfinex","SOLUSD",1644696067817,5.16235785,97.391,97.333,101.6]
["bitfinex","SOLUSD",1644696068018,4.26140651,97.395,97.34,15.408]
["bitfinex","SOLUSD",1644696068218,4.26140651,97.395,97.341,101.6]
["bitfinex","SOLUSD",1644696068420,4.26140651,97.405,97.341,101.6]
["bitfinex","SOLUSD",1644696068617,4.26140651,97.405,97.332,24.5311]
["bitfinex","SOLUSD",1644696068820,49.98003819,97.404,97.342,21.77492171]
["bitfinex","SOLUSD",1644696069019,49.95268034,97.404,97.342,21.77492171]
["bitfinex","SOLUSD",1644696069218,23.1759,97.403,97.343,24.7946]
["bitfinex","SOLUSD",1644696069420,5.134,97.402,97.343,24.7946]
["bitfinex","SOLUSD",1644696069817,5.134,97.402,97.35,15.4054]
["bitfinex","SOLUSD",1644696070218,4.634,97.402,97.35,15.4054]
["bitfinex","SOLUSD",1644696071417,4.634,97.402,97.343,24.7946]
["bitfinex","SOLUSD",1644696072018,27.43730651,97.403,97.343,24.7946]
["bitfinex","SOLUSD",1644696072223,27.43730651,97.403,97.344,43.07396972]
["bitfinex","SOLUSD",1644696072422,27.43730651,97.403,97.345,5.134]
["bitfinex","SOLUSD",1644696072720,27.43730651,97.403,97.345,106.734]
["bitfinex","SOLUSD",1644696072919,23.1759,97.403,97.345,106.734]
["bitfinex","SOLUSD",1644696073818,23.1759,97.403,97.35,15.4068]
["bitfinex","SOLUSD",1644696074822,23.1759,97.403,97.351,101.6]
["bitfinex","SOLUSD",1644696075219,23.1759,97.403,97.36,15.4048]
["bitfinex","SOLUSD",1644696075619,23.1759,97.403,97.361,101.6]
["bitfinex","SOLUSD",1644696076019,5.134,97.412,97.361,101.6]
["bitfinex","SOLUSD",1644696076425,4.26140651,97.415,97.362,24.8671]
["bitfinex","SOLUSD",1644696076622,5.134,97.414,97.363,101.6]
["bitfinex","SOLUSD",1644696076822,5.134,97.414,97.363,81.19182712]
["bitfinex","SOLUSD",1644696077019,5.134,97.414,97.362,24.8671]
["bitfinex","SOLUSD",1644696077222,47.00935445,97.422,97.37,15.4035]
["bitfinex","SOLUSD",1644696077421,5.16135785,97.428,97.37,15.4035]
["bitfinex","SOLUSD",1644696077624,5.133,97.426,97.37,20.5365]
["bitfinex","SOLUSD",1644696077821,24.8439,97.429,97.37,20.5365]
["bitfinex","SOLUSD",1644696078022,0.02735785,97.432,97.37,20.5365]
["bitfinex","SOLUSD",1644696078220,0.02735785,97.434,97.37,20.5365]
["bitfinex","SOLUSD",1644696078421,5.16035785,97.445,97.371,2.62390296]
["bitfinex","SOLUSD",1644696078621,0.02735785,97.445,97.39,15.3983]
["bitfinex","SOLUSD",1644696078822,43.84824327,97.448,97.391,48.87380921]
["bitfinex","SOLUSD",1644696079024,0.02735785,97.46,97.391,48.87380921]
["bitfinex","SOLUSD",1644696080025,40.55136303,97.46,97.391,48.87380921]
["bitfinex","SOLUSD",1644696080428,40.55136303,97.46,97.4,15.3984]
["bitfinex","SOLUSD",1644696080630,40.52400518,97.46,97.401,5.131]
["bitfinex","SOLUSD",1644696080825,40.52400518,97.46,97.402,22.6274]
["bitfinex","SOLUSD",1644696081024,40.52400518,97.46,97.403,5.131]
["bitfinex","SOLUSD",1644696081328,23.5609,97.463,97.404,101.6]
["bitfinex","SOLUSD",1644696081531,23.5609,97.463,97.41,15.3972]
["bitfinex","SOLUSD",1644696082130,23.5609,97.463,97.411,101.6]
["bitfinex","SOLUSD",1644696082531,23.5609,97.463,97.41,15.3972]
["bitfinex","SOLUSD",1644696084129,23.5609,97.463,97.411,101.6]
["bitfinex","SOLUSD",1644696085532,5.131,97.462,97.411,101.6]
["bitfinex","SOLUSD",1644696086733,0.02735785,97.471,97.42,15.3955]
["bitfinex","SOLUSD",1644696086933,0.02735785,97.472,97.422,101.6]
["bitfinex","SOLUSD",1644696087236,4.26140651,97.517,97.422,101.6]
["bitfinex","SOLUSD",1644696087237,0.02735785,97.486,97.423,28.2836]
["bitfinex","SOLUSD",1644696087435,0.02735785,97.506,97.424,36.93748247]
["bitfinex","SOLUSD",1644696087634,42.47077128,97.516,97.425,5.13]
["bitfinex","SOLUSD",1644696087836,0.02735785,97.505,97.425,5.13]
["bitfinex","SOLUSD",1644696088035,22.67645785,97.515,97.426,104.22390296]
["bitfinex","SOLUSD",1644696088235,0.02735785,97.504,97.426,104.22390296]
["bitfinex","SOLUSD",1644696088434,5.15535785,97.514,97.427,2.62390296]
["bitfinex","SOLUSD",1644696088635,0.02735785,97.503,97.427,2.62390296]
["bitfinex","SOLUSD",1644696088835,5.128,97.514,97.427,2.62390296]
["bitfinex","SOLUSD",1644696088836,0.02735785,97.513,97.43,15.3906]
["bitfinex","SOLUSD",1644696089038,0.02735785,97.502,97.431,101.6]
["bitfinex","SOLUSD",1644696089241,0.02735785,97.512,97.432,5.128]
["bitfinex","SOLUSD",1644696089437,0.02735785,97.501,97.432,5.128]
["bitfinex","SOLUSD",1644696089637,0.02735785,97.513,97.433,101.6]
["bitfinex","SOLUSD",1644696089840,0.02735785,97.501,97.434,23.3644]
["bitfinex","SOLUSD",1644696090038,0.02735785,97.512,97.45,15.3896]
["bitfinex","SOLUSD",1644696090240,0.02735785,97.514,97.451,22.6623]
["bitfinex","SOLUSD",1644696090444,22.67645785,97.515,97.451,27.7903]
["bitfinex","SOLUSD",1644696090639,22.6491,97.515,97.451,27.7903]
["bitfinex","SOLUSD",1644696091039,5.128,97.514,97.435,24.1804]
["bitfinex","SOLUSD",1644696091241,7.77926081,97.514,97.42,15.3945]
["bitfinex","SOLUSD",1644696091440,2.62390296,97.513,97.42,15.3945]
["bitfinex","SOLUSD",1644696091639,5.15535785,97.512,97.42,15.3945]
["bitfinex","SOLUSD",1644696091841,0.02735785,97.511,97.42,15.3945]
["bitfinex","SOLUSD",1644696092039,15.395,97.51,97.42,15.3945]
["bitfinex","SOLUSD",1644696092241,0.02735785,97.509,97.42,15.3945]
["bitfinex","SOLUSD",1644696092542,5.13,97.508,97.42,15.3945]
["bitfinex","SOLUSD",1644696092738,0.02735785,97.507,97.421,43.68343694]
["bitfinex","SOLUSD",1644696093140,5.13,97.506,97.421,43.68343694]
["bitfinex","SOLUSD",1644696093339,0.02735785,97.506,97.421,43.68343694]
["bitfinex","SOLUSD",1644696093541,5.15735785,97.505,97.421,43.68343694]
["bitfinex","SOLUSD",1644696093746,0.02735785,97.507,97.421,43.68343694]
["bitfinex","SOLUSD",1644696093940,5.13,97.509,97.421,43.68343694]
["bitfinex","SOLUSD",1644696093941,0.02735785,97.504,97.421,43.68343694]
["bitfinex","SOLUSD",1644696094140,5.15735785,97.506,97.421,43.68343694]
["bitfinex","SOLUSD",1644696094340,0.02735785,97.505,97.421,43.68343694]
["bitfinex","SOLUSD",1644696094544,5.13,97.504,97.421,43.68343694]
["bitfinex","SOLUSD",1644696094746,0.02735785,97.504,97.421,43.68343694]
["bitfinex","SOLUSD",1644696095045,5.15735785,97.503,97.42,15.3945]
["bitfinex","SOLUSD",1644696095243,24.2221,97.502,97.421,5.13]
["bitfinex","SOLUSD",1644696095442,2.82967753,97.492,97.42,15.3945]
["bitfinex","SOLUSD",1644696095742,0.02735785,97.491,97.421,101.6]
["bitfinex","SOLUSD",1644696096045,5.13,97.491,97.421,46.77673119]
["bitfinex","SOLUSD",1644696096242,0.02735785,97.49,97.43,15.3927]
["bitfinex","SOLUSD",1644696096441,0.02735785,97.494,97.431,5.13]
["bitfinex","SOLUSD",1644696096642,5.15535785,97.501,97.431,5.13]
["bitfinex","SOLUSD",1644696096843,5.15735785,97.499,97.43,15.3927]
["bitfinex","SOLUSD",1644696097044,0.02735785,97.5,97.431,5.13]
["bitfinex","SOLUSD",1644696097243,0.02735785,97.499,97.431,5.13]
["bitfinex","SOLUSD",1644696097543,0.02735785,97.501,97.431,5.13]
["bitfinex","SOLUSD",1644696097744,24.2221,97.502,97.431,5.13]
["bitfinex","SOLUSD",1644696097745,0.02735785,97.499,97.431,5.13]
["bitfinex","SOLUSD",1644696097943,0.02735785,97.5,97.431,5.13]
["bitfinex","SOLUSD",1644696098144,0.02735785,97.499,97.431,5.13]
["bitfinex","SOLUSD",1644696098346,0.02735785,97.501,97.431,5.13]
["bitfinex","SOLUSD",1644696098544,0.02735785,97.499,97.44,15.3925]
["bitfinex","SOLUSD",1644696098764,0.02735785,97.5,97.44,15.3925]
["bitfinex","SOLUSD",1644696098966,0.02735785,97.504,97.441,24.8645]
["bitfinex","SOLUSD",1644696099164,0.02735785,97.499,97.442,101.6]
["bitfinex","SOLUSD",1644696099365,24.11245785,97.513,97.442,101.6]
["bitfinex","SOLUSD",1644696099566,5.15535785,97.512,97.442,101.6]
["bitfinex","SOLUSD",1644696099764,0.02735785,97.511,97.442,101.6]
["bitfinex","SOLUSD",1644696100567,0.02735785,97.511,97.441,24.8645]
["bitfinex","SOLUSD",1644696100767,0.02735785,97.511,97.45,15.3895]
["bitfinex","SOLUSD",1644696100967,5.128,97.51,97.451,16.63724774]
["bitfinex","SOLUSD",1644696101166,24.0851,97.513,97.451,16.63724774]
["bitfinex","SOLUSD",1644696101167,24.0851,97.513,97.451,21.76524774]
["bitfinex","SOLUSD",1644696101369,26.91477753,97.513,97.451,21.76524774]
["bitfinex","SOLUSD",1644696101567,2.82967753,97.512,97.451,21.76524774]
["bitfinex","SOLUSD",1644696102370,2.82967753,97.508,97.451,21.76524774]
["bitfinex","SOLUSD",1644696102669,2.82967753,97.508,97.451,16.63724774]
["bitfinex","SOLUSD",1644696102871,2.82967753,97.507,97.452,23.5928]
["bitfinex","SOLUSD",1644696103869,2.82967753,97.506,97.452,23.5928]
["bitfinex","SOLUSD",1644696104270,2.82967753,97.506,97.453,5.128]
["bitfinex","SOLUSD",1644696104472,2.82967753,97.507,97.461,101.6]
["bitfinex","SOLUSD",1644696104672,2.82967753,97.526,97.461,101.6]
["bitfinex","SOLUSD",1644696104873,2.82967753,97.526,97.462,5.128]
["bitfinex","SOLUSD",1644696105072,2.82967753,97.52,97.463,101.6]
["bitfinex","SOLUSD",1644696105477,2.82967753,97.524,97.464,130.3374]
["bitfinex","SOLUSD",1644696105674,2.82967753,97.524,97.464,125.2094]
["bitfinex","SOLUSD",1644696106072,2.82967753,97.523,97.47,15.3869]
["bitfinex","SOLUSD",1644696106272,2.82967753,97.524,97.47,15.3869]
["bitfinex","SOLUSD",1644696106473,5.128,97.535,97.471,101.6]
["bitfinex","SOLUSD",1644696106474,2.82967753,97.523,97.471,101.6]
["bitfinex","SOLUSD",1644696106873,2.82967753,97.515,97.464,23.6094]
["bitfinex","SOLUSD",1644696107074,2.82967753,97.514,97.464,125.2094]
["bitfinex","SOLUSD",1644696107474,2.82967753,97.513,97.464,125.2094]
["bitfinex","SOLUSD",1644696107775,2.82967753,97.513,97.48,15.3851]
["bitfinex","SOLUSD",1644696107976,4.9966999,97.477,97.464,125.2094]
["bitfinex","SOLUSD",1644696108173,4.9966999,97.477,97.464,101.6]
["bitfinex","SOLUSD",1644696108374,0.02735785,97.516,97.464,101.6]
["bitfinex","SOLUSD",1644696108576,2.82967753,97.526,97.466,42.65656591]
["bitfinex","SOLUSD",1644696109775,2.82967753,97.524,97.47,15.3854]
["bitfinex","SOLUSD",1644696110177,2.82967753,97.524,97.471,5.128]
["bitfinex","SOLUSD",1644696110978,2.82967753,97.523,97.471,5.128]
["bitfinex","SOLUSD",1644696111578,2.82967753,97.521,97.48,15.3861]
["bitfinex","SOLUSD",1644696111978,2.82967753,97.52,97.48,15.3861]
["bitfinex","SOLUSD",1644696112178,2.82967753,97.521,97.48,15.3861]
["bitfinex","SOLUSD",1644696112378,2.82967753,97.521,97.481,18.382987]
["bitfinex","SOLUSD",1644696112577,2.82967753,97.522,97.481,18.382987]
["bitfinex","SOLUSD",1644696112778,2.82967753,97.519,97.465,24.7705]
["bitfinex","SOLUSD",1644696112978,2.82967753,97.513,97.439,5.128]
["bitfinex","SOLUSD",1644696113181,2.82967753,97.513,97.431,22.8889]
["bitfinex","SOLUSD",1644696113477,2.82967753,97.51,97.431,28.0169]
["bitfinex","SOLUSD",1644696113678,2.82967753,97.509,97.452,5.128]
["bitfinex","SOLUSD",1644696113878,2.82967753,97.509,97.431,22.8889]
["bitfinex","SOLUSD",1644696114079,2.82967753,97.503,97.431,22.8889]
["bitfinex","SOLUSD",1644696114278,2.82967753,97.502,97.432,0.25]
["bitfinex","SOLUSD",1644696114578,2.85703538,97.502,97.432,0.25]
["bitfinex","SOLUSD",1644696114779,2.85703538,97.502,97.44,15.3914]
["bitfinex","SOLUSD",1644696114979,2.82967753,97.503,97.44,15.3914]
["bitfinex","SOLUSD",1644696115280,5.128,97.502,97.44,15.3914]
["bitfinex","SOLUSD",1644696115480,2.82967753,97.506,97.44,15.3914]
["bitfinex","SOLUSD",1644696115678,2.85703538,97.506,97.44,15.3914]
["bitfinex","SOLUSD",1644696115880,2.82967753,97.5,97.44,15.3914]
["bitfinex","SOLUSD",1644696116179,2.82967753,97.501,97.44,15.3914]
["bitfinex","SOLUSD",1644696116578,2.82967753,97.501,97.441,5.128]
["bitfinex","SOLUSD",1644696116778,2.82967753,97.5,97.441,5.128]
["bitfinex","SOLUSD",1644696117179,2.82967753,97.5,97.44,15.3914]
["bitfinex","SOLUSD",1644696117984,2.82967753,97.503,97.44,15.3914]
["bitfinex","SOLUSD",1644696118186,2.85703538,97.503,97.44,15.3914]
["bitfinex","SOLUSD",1644696118386,2.82967753,97.504,97.44,15.3914]
["bitfinex","SOLUSD",1644696118783,5.128,97.503,97.44,15.3914]
["bitfinex","SOLUSD",1644696119184,7.95767753,97.503,97.44,15.3914]
["bitfinex","SOLUSD",1644696119384,5.128,97.503,97.44,15.3914]
["bitfinex","SOLUSD",1644696119685,5.128,97.503,97.441,5.128]
["bitfinex","SOLUSD",1644696119884,2.82967753,97.502,97.442,23.274]
["bitfinex","SOLUSD",1644696120193,2.82967753,97.506,97.45,15.3904]
["bitfinex","SOLUSD",1644696120585,2.82967753,97.506,97.451,5.128]
["bitfinex","SOLUSD",1644696120785,2.82967753,97.511,97.451,5.128]
["bitfinex","SOLUSD",1644696121091,2.82967753,97.513,97.442,23.274]
["bitfinex","SOLUSD",1644696121286,2.82967753,97.509,97.443,5.378]
["bitfinex","SOLUSD",1644696121686,2.82967753,97.506,97.443,5.378]
["bitfinex","SOLUSD",1644696121886,2.82967753,97.506,97.46,15.3889]
["bitfinex","SOLUSD",1644696122085,2.82967753,97.504,97.461,19.57395318]
["bitfinex","SOLUSD",1644696122285,2.82967753,97.507,97.461,19.57395318]
["bitfinex","SOLUSD",1644696122490,2.82967753,97.506,97.46,15.3889]
["bitfinex","SOLUSD",1644696122687,2.82967753,97.504,97.442,23.274]
["bitfinex","SOLUSD",1644696122886,2.82967753,97.497,97.442,23.274]
["bitfinex","SOLUSD",1644696123086,2.82967753,97.494,97.442,23.274]
["bitfinex","SOLUSD",1644696123290,2.82967753,97.493,97.442,23.274]
["bitfinex","SOLUSD",1644696123590,40.015032,97.493,97.442,66.42703069]
["bitfinex","SOLUSD",1644696123787,5.128,97.492,97.442,66.42703069]
["bitfinex","SOLUSD",1644696124187,7.95767753,97.492,97.442,66.42703069]
["bitfinex","SOLUSD",1644696124587,2.82967753,97.491,97.442,66.42703069]
["bitfinex","SOLUSD",1644696124787,37.18535447,97.493,97.442,66.42703069]
["bitfinex","SOLUSD",1644696124788,7.95767753,97.49,97.442,66.42703069]
["bitfinex","SOLUSD",1644696124987,2.82967753,97.489,97.442,66.42703069]
["bitfinex","SOLUSD",1644696125189,2.82967753,97.49,97.442,43.15303069]
["bitfinex","SOLUSD",1644696125489,1.42557769,97.462,97.442,43.15303069]
["bitfinex","SOLUSD",1644696125690,1.42557769,97.461,97.442,43.15303069]
["bitfinex","SOLUSD",1644696125887,1.42557769,97.462,97.442,43.15303069]
["bitfinex","SOLUSD",1644696126292,1.42557769,97.463,97.442,43.15303069]
["bitfinex","SOLUSD",1644696126488,1.42557769,97.464,97.442,43.15303069]
["bitfinex","SOLUSD",1644696127088,1.42557769,97.465,97.442,43.15303069]
["bitfinex","SOLUSD",1644696127287,1.42557769,97.467,97.442,43.15303069]
["bitfinex","SOLUSD",1644696128291,1.42557769,97.467,97.444,101.6]
["bitfinex","SOLUSD",1644696128491,0.02735785,97.491,97.451,53.0]
["bitfinex","SOLUSD",1644696128691,2.82967753,97.494,97.451,53.0]
["bitfinex","SOLUSD",1644696128692,2.82967753,97.496,97.451,53.0]
["bitfinex","SOLUSD",1644696128893,5.128,97.527,97.451,53.0]
["bitfinex","SOLUSD",1644696128894,2.82967753,97.509,97.452,5.128]
["bitfinex","SOLUSD",1644696129092,0.02735785,97.518,97.452,7.75190296]
["bitfinex","SOLUSD",1644696129293,0.02735785,97.52,97.453,101.6]
["bitfinex","SOLUSD",1644696129492,0.02735785,97.518,97.453,101.6]
["bitfinex","SOLUSD",1644696129693,2.82967753,97.518,97.453,101.6]
["bitfinex","SOLUSD",1644696130095,2.82967753,97.517,97.453,101.6]
["bitfinex","SOLUSD",1644696130298,0.02735785,97.519,97.453,101.6]
["bitfinex","SOLUSD",1644696130299,0.02735785,97.518,97.453,101.6]
["bitfinex","SOLUSD",1644696130497,2.85703538,97.519,97.453,101.6]
["bitfinex","SOLUSD",1644696130695,2.82967753,97.518,97.453,101.6]
["bitfinex","SOLUSD",1644696130894,2.82967753,97.519,97.46,15.3889]
["bitfinex","SOLUSD",1644696131096,0.02735785,97.519,97.461,41.69402222]
["bitfinex","SOLUSD",1644696131297,2.82967753,97.519,97.461,41.69402222]
["bitfinex","SOLUSD",1644696131498,2.82967753,97.519,97.463,101.6]
["bitfinex","SOLUSD",1644696131695,2.82967753,97.519,97.464,5.128]
["bitfinex","SOLUSD",1644696131894,2.82967753,97.518,97.464,106.728]
["bitfinex","SOLUSD",1644696132194,2.82967753,97.518,97.47,15.3876]
["bitfinex","SOLUSD",1644696132595,2.82967753,97.518,97.471,5.128]
["bitfinex","SOLUSD",1644696133595,2.82967753,97.517,97.471,5.128]
["bitfinex","SOLUSD",1644696134202,2.82967753,97.52,97.48,15.3862]
["bitfinex","SOLUSD",1644696134600,5.128,97.544,97.483,101.6]
["bitfinex","SOLUSD",1644696134798,2.85334696,97.537,97.484,23.5723]
["bitfinex","SOLUSD",1644696135022,4.26140651,97.565,97.484,41.12320296]
["bitfinex","SOLUSD",1644696135023,0.00334696,97.547,97.484,41.12320296]
["bitfinex","SOLUSD",1644696135297,15.0306,97.621,97.484,41.12320296]
["bitfinex","SOLUSD",1644696135298,4.26140651,97.587,97.49,30.1936]
["bitfinex","SOLUSD",1644696135500,34.20630651,97.598,97.491,5.126]
["bitfinex","SOLUSD",1644696135698,112.0,97.575,97.5,51.2578]
["bitfinex","SOLUSD",1644696135899,112.5,97.578,97.502,101.6]
["bitfinex","SOLUSD",1644696136201,46.74957627,97.577,97.504,119.48652222]
["bitfinex","SOLUSD",1644696136398,46.74957627,97.577,97.51,15.3774]
["bitfinex","SOLUSD",1644696136597,5.125,97.576,97.51,15.3774]
["bitfinex","SOLUSD",1644696136799,46.74957627,97.577,97.511,5.125]
["bitfinex","SOLUSD",1644696137400,46.74957627,97.577,97.505,5.125]
["bitfinex","SOLUSD",1644696137597,112.5,97.578,97.505,5.125]
["bitfinex","SOLUSD",1644696137798,5.126,97.577,97.504,119.48652222]
["bitfinex","SOLUSD",1644696138000,112.5,97.578,97.505,5.126]
["bitfinex","SOLUSD",1644696138198,5.126,97.577,97.505,5.126]
["bitfinex","SOLUSD",1644696138402,5.126,97.577,97.52,15.3798]
["bitfinex","SOLUSD",1644696138598,5.126,97.577,97.521,38.6018693]
["bitfinex","SOLUSD",1644696138802,5.126,97.577,97.522,101.6]
["bitfinex","SOLUSD",1644696139002,5.125,97.612,97.522,101.6]
["bitfinex","SOLUSD",1644696139205,5.125,97.612,97.523,24.7878]
["bitfinex","SOLUSD",1644696139404,5.125,97.612,97.53,15.3752]
["bitfinex","SOLUSD",1644696139801,137.212,97.619,97.53,15.3752]
["bitfinex","SOLUSD",1644696139802,35.79950113,97.611,97.53,15.3752]
["bitfinex","SOLUSD",1644696140008,5.124,97.61,97.53,15.3752]
["bitfinex","SOLUSD",1644696140207,5.124,97.61,97.494,2.62390296]
["bitfinex","SOLUSD",1644696140208,18.11790296,97.61,97.494,104.22390296]
["bitfinex","SOLUSD",1644696140405,124.339,97.609,97.494,101.6]
["bitfinex","SOLUSD",1644696140607,5.125,97.608,97.51,15.3804]
["bitfinex","SOLUSD",1644696140904,5.125,97.608,97.511,5.125]
["bitfinex","SOLUSD",1644696141102,5.125,97.608,97.512,37.47146513]
["bitfinex","SOLUSD",1644696141103,101.6,97.607,97.512,37.47146513]
["bitfinex","SOLUSD",1644696141304,5.125,97.606,97.513,5.125]
["bitfinex","SOLUSD",1644696141507,5.125,97.606,97.512,37.47146513]
["bitfinex","SOLUSD",1644696141703,101.6,97.605,97.512,37.47146513]
["bitfinex","SOLUSD",1644696141909,46.84457417,97.589,97.512,37.47146513]
["bitfinex","SOLUSD",1644696143107,5.125,97.588,97.512,37.47146513]
["bitfinex","SOLUSD",1644696143309,112.5,97.583,97.512,37.47146513]
["bitfinex","SOLUSD",1644696143610,10.0410821,97.582,97.513,5.125]
["bitfinex","SOLUSD",1644696143807,4.9160821,97.581,97.513,5.125]
["bitfinex","SOLUSD",1644696144006,4.9160821,97.582,97.513,5.125]
["bitfinex","SOLUSD",1644696144410,5.125,97.581,97.512,37.47146513]
["bitfinex","SOLUSD",1644696144809,4.9160821,97.58,97.512,37.47146513]
["bitfinex","SOLUSD",1644696145208,4.9160821,97.581,97.512,37.47146513]
["bitfinex","SOLUSD",1644696145410,4.9160821,97.582,97.512,37.47146513]
["bitfinex","SOLUSD",1644696145609,10.0410821,97.582,97.512,37.47146513]
["bitfinex","SOLUSD",1644696145811,4.9160821,97.581,97.512,37.47146513]
["bitfinex","SOLUSD",1644696146210,112.5,97.583,97.512,37.47146513]
["bitfinex","SOLUSD",1644696146612,4.91504574,97.582,97.512,37.47146513]
["bitfinex","SOLUSD",1644696146811,4.91504574,97.582,97.513,5.125]
["bitfinex","SOLUSD",1644696147213,4.91504574,97.582,97.52,15.3795]
["bitfinex","SOLUSD",1644696147428,112.5,97.583,97.521,5.125]
["bitfinex","SOLUSD",1644696147926,112.5,97.583,97.515,5.125]
["bitfinex","SOLUSD",1644696148328,43.52352329,97.582,97.515,5.125]
["bitfinex","SOLUSD",1644696148530,112.5,97.583,97.515,5.125]
["bitfinex","SOLUSD",1644696148728,112.5,97.583,97.53,15.3769]
["bitfinex","SOLUSD",1644696149129,112.5,97.583,97.531,5.125]
["bitfinex","SOLUSD",1644696149631,112.5,97.583,97.532,23.55786923]
["bitfinex","SOLUSD",1644696150027,112.5,97.583,97.533,5.125]
["bitfinex","SOLUSD",1644696150227,5.15290877,97.604,97.533,5.125]
["bitfinex","SOLUSD",1644696150430,4.92086036,97.603,97.534,101.6]
["bitfinex","SOLUSD",1644696150628,37.16260459,97.605,97.535,5.124]
["bitfinex","SOLUSD",1644696150629,5.15190877,97.602,97.535,5.124]
["bitfinex","SOLUSD",1644696150828,0.02790877,97.603,97.54,15.3761]
["bitfinex","SOLUSD",1644696151032,5.15190877,97.601,97.54,15.3761]
["bitfinex","SOLUSD",1644696151231,5.124,97.602,97.511,5.124]
["bitfinex","SOLUSD",1644696151431,5.124,97.602,97.479,74.0799]
["bitfinex","SOLUSD",1644696151432,14.81,97.59,97.488,5.124]
["bitfinex","SOLUSD",1644696151632,24.0792,97.589,97.481,5.125]
["bitfinex","SOLUSD",1644696151833,15.3855,97.57,97.481,5.125]
["bitfinex","SOLUSD",1644696152133,101.6,97.568,97.48,45.9233]
["bitfinex","SOLUSD",1644696152431,5.15390877,97.567,97.48,45.9233]
["bitfinex","SOLUSD",1644696152630,39.18744584,97.567,97.452,5.126]
["bitfinex","SOLUSD",1644696152933,15.3876,97.55,97.462,5.127]
["bitfinex","SOLUSD",1644696153129,141.89684252,97.548,97.442,48.37763153]
["bitfinex","SOLUSD",1644696153330,10.07327,97.547,97.442,48.37763153]
["bitfinex","SOLUSD",1644696153531,4.91736123,97.546,97.442,48.37763153]
["bitfinex","SOLUSD",1644696153833,5.15590877,97.545,97.443,5.128]
["bitfinex","SOLUSD",1644696154031,4.94527,97.544,97.442,48.37763153]
["bitfinex","SOLUSD",1644696154230,14.81,97.54,97.442,48.37763153]
["bitfinex","SOLUSD",1644696154432,5.15590877,97.539,97.443,0.25]
["bitfinex","SOLUSD",1644696154639,15.3925,97.52,97.425,5.128]
["bitfinex","SOLUSD",1644696154836,5.15590877,97.519,97.425,5.128]
["bitfinex","SOLUSD",1644696155036,14.81,97.51,97.425,5.128]
["bitfinex","SOLUSD",1644696155238,14.81,97.51,97.371,73.1003]
["bitfinex","SOLUSD",1644696155239,0.48,97.505,97.371,73.1003]
["bitfinex","SOLUSD",1644696155437,14.81,97.49,97.32,14.81]
["bitfinex","SOLUSD",1644696155635,14.81,97.49,97.312,474.84994298]
["bitfinex","SOLUSD",1644696155636,50.69758117,97.489,97.334,88.51270108]
["bitfinex","SOLUSD",1644696155836,15.4061,97.44,97.36,15.4037]
["bitfinex","SOLUSD",1644696156039,46.69132984,97.439,97.361,34.80993329]
["bitfinex","SOLUSD",1644696156838,46.69132984,97.439,97.341,5.132]
["bitfinex","SOLUSD",1644696157040,15.4066,97.43,97.34,15.4066]
["bitfinex","SOLUSD",1644696157240,5.134,97.429,97.334,46.9172]
["bitfinex","SOLUSD",1644696157442,5.134,97.429,97.336,5.134]
["bitfinex","SOLUSD",1644696157640,7.75790296,97.429,97.301,5.134]
["bitfinex","SOLUSD",1644696157845,7.75790296,97.429,97.28,14.81]
["bitfinex","SOLUSD",1644696157846,104.22390296,97.428,97.289,45.104321]
["bitfinex","SOLUSD",1644696158041,5.135,97.427,97.289,45.104321]
["bitfinex","SOLUSD",1644696158241,7.75890296,97.427,97.29,19.89214745]
["bitfinex","SOLUSD",1644696158441,2.62390296,97.426,97.29,19.89214745]
["bitfinex","SOLUSD",1644696158640,47.15886908,97.424,97.291,14.75714745]
["bitfinex","SOLUSD",1644696158840,2.62390296,97.426,97.291,14.75714745]
["bitfinex","SOLUSD",1644696158841,34.99086788,97.409,97.3,15.413]
["bitfinex","SOLUSD",1644696159042,43.31086788,97.409,97.301,5.135]
["bitfinex","SOLUSD",1644696159245,5.135,97.408,97.301,5.135]
["bitfinex","SOLUSD",1644696159445,5.135,97.408,97.301,2.62390296]
["bitfinex","SOLUSD",1644696159643,34.99086788,97.409,97.302,7.75890296]
["bitfinex","SOLUSD",1644696159845,5.136,97.408,97.302,7.75890296]
["bitfinex","SOLUSD",1644696160045,40.12586788,97.409,97.303,2.62390296]
["bitfinex","SOLUSD",1644696160245,40.12586788,97.409,97.304,31.30111337]
["bitfinex","SOLUSD",1644696160644,40.12586788,97.409,97.305,2.62390296]
["bitfinex","SOLUSD",1644696160846,40.12586788,97.409,97.31,15.4115]
["bitfinex","SOLUSD",1644696161946,40.12586788,97.409,97.311,5.135]
["bitfinex","SOLUSD",1644696162147,34.99086788,97.409,97.311,5.135]
["bitfinex","SOLUSD",1644696163346,5.135,97.408,97.311,5.135]
["bitfinex","SOLUSD",1644696163946,5.135,97.408,97.32,15.4101]
["bitfinex","SOLUSD",1644696164147,5.135,97.408,97.321,43.63100437]
["bitfinex","SOLUSD",1644696165350,5.135,97.408,97.322,5.135]
["bitfinex","SOLUSD",1644696167149,34.99086788,97.409,97.322,5.135]
["bitfinex","SOLUSD",1644696167550,5.135,97.408,97.322,5.135]
["bitfinex","SOLUSD",1644696168452,15.4127,97.4,97.301,5.135]
["bitfinex","SOLUSD",1644696168650,15.4127,97.4,97.28,66.1856]
["bitfinex","SOLUSD",1644696168651,5.136,97.399,97.28,5.135]
["bitfinex","SOLUSD",1644696168851,5.136,97.399,97.24,185.1]
["bitfinex","SOLUSD",1644696168852,7.75990296,97.399,97.288,5.136]
["bitfinex","SOLUSD",1644696169051,104.22390296,97.398,97.28,0.024]
["bitfinex","SOLUSD",1644696169251,5.136,97.397,97.288,44.4202677]
["bitfinex","SOLUSD",1644696169456,7.75990296,97.397,97.288,44.4202677]
["bitfinex","SOLUSD",1644696169650,2.62390296,97.396,97.288,44.4202677]
["bitfinex","SOLUSD",1644696169852,48.24894481,97.379,97.288,44.4202677]
["bitfinex","SOLUSD",1644696170052,5.136,97.378,97.288,44.4202677]
["bitfinex","SOLUSD",1644696170259,7.75990296,97.378,97.288,44.4202677]
["bitfinex","SOLUSD",1644696170453,104.22390296,97.377,97.288,44.4202677]
["bitfinex","SOLUSD",1644696170655,5.136,97.376,97.288,44.4202677]
["bitfinex","SOLUSD",1644696170853,7.75990296,97.376,97.288,44.4202677]
["bitfinex","SOLUSD",1644696171054,15.4182,97.36,97.288,44.4202677]
["bitfinex","SOLUSD",1644696171254,42.2767996,97.359,97.288,44.4202677]
["bitfinex","SOLUSD",1644696171455,47.4127996,97.359,97.288,44.4202677]
["bitfinex","SOLUSD",1644696172254,47.4127996,97.359,97.274,0.024]
["bitfinex","SOLUSD",1644696172455,42.2767996,97.359,97.275,5.136]
["bitfinex","SOLUSD",1644696172655,15.4203,97.35,97.275,5.136]
["bitfinex","SOLUSD",1644696172858,5.138,97.349,97.276,0.024]
["bitfinex","SOLUSD",1644696173056,5.138,97.349,97.272,0.024]
["bitfinex","SOLUSD",1644696173057,14.81,97.34,97.272,0.024]
["bitfinex","SOLUSD",1644696173253,14.81,97.34,97.243,5.136]
["bitfinex","SOLUSD",1644696173254,44.90637083,97.339,97.252,0.024]
["bitfinex","SOLUSD",1644696173456,50.04537083,97.339,97.244,0.024]
["bitfinex","SOLUSD",1644696173687,50.04537083,97.339,97.224,5.138]
["bitfinex","SOLUSD",1644696173688,15.4241,97.33,97.231,5.139]
["bitfinex","SOLUSD",1644696173857,14.81,97.32,97.245,0.024]
["bitfinex","SOLUSD",1644696174059,37.05155408,97.319,97.225,0.024]
["bitfinex","SOLUSD",1644696174255,42.19155408,97.319,97.225,0.024]
["bitfinex","SOLUSD",1644696174454,44.81545704,97.319,97.225,0.024]
["bitfinex","SOLUSD",1644696174655,2.62390296,97.318,97.225,0.024]
["bitfinex","SOLUSD",1644696174856,15.4285,97.31,97.225,0.024]
["bitfinex","SOLUSD",1644696175057,5.14,97.309,97.225,0.024]
["bitfinex","SOLUSD",1644696176261,2.62390296,97.337,97.226,2.62390296]
["bitfinex","SOLUSD",1644696176462,2.62390296,97.337,97.227,0.024]
["bitfinex","SOLUSD",1644696176664,5.139,97.369,97.23,14.81]
["bitfinex","SOLUSD",1644696176864,14.81,97.42,97.26,6.31414309]
["bitfinex","SOLUSD",1644696177065,43.56173008,97.431,97.271,36.60131279]
["bitfinex","SOLUSD",1644696177262,43.56173008,97.431,97.31,15.4112]
["bitfinex","SOLUSD",1644696177469,43.56173008,97.431,97.321,37.18021861]
["bitfinex","SOLUSD",1644696177763,14.81,97.42,97.311,5.127]
["bitfinex","SOLUSD",1644696177972,166.6,97.419,97.322,0.007]
["bitfinex","SOLUSD",1644696178163,0.48,97.405,97.282,0.024]
["bitfinex","SOLUSD",1644696178364,0.48,97.405,97.221,70.1824]
["bitfinex","SOLUSD",1644696178365,39.0,97.359,97.221,70.1824]
["bitfinex","SOLUSD",1644696178564,39.0,97.359,97.222,5.136]
["bitfinex","SOLUSD",1644696178565,185.1,97.35,97.222,5.136]
["bitfinex","SOLUSD",1644696178869,185.1,97.31,97.182,5.139]
["bitfinex","SOLUSD",1644696179063,199.91,97.3,97.175,5.14]
["bitfinex","SOLUSD",1644696179267,5.142,97.299,97.156,52.3245]
["bitfinex","SOLUSD",1644696179466,185.1,97.29,97.156,52.3245]
["bitfinex","SOLUSD",1644696179668,185.1,97.29,97.131,24.4643]
["bitfinex","SOLUSD",1644696179669,46.34653204,97.269,97.131,24.4643]
["bitfinex","SOLUSD",1644696179868,101.6,97.259,97.131,24.4643]
["bitfinex","SOLUSD",1644696180071,185.1,97.25,97.123,5.142]
["bitfinex","SOLUSD",1644696180365,5.144,97.258,97.123,5.142]
["bitfinex","SOLUSD",1644696180366,199.91,97.24,97.123,5.142]
["bitfinex","SOLUSD",1644696180569,185.1,97.22,97.123,5.142]
["bitfinex","SOLUSD",1644696180767,14.81,97.21,97.124,38.7593783]
["bitfinex","SOLUSD",1644696182201,5.144,97.209,97.124,38.7593783]
["bitfinex","SOLUSD",1644696182401,14.81,97.21,97.125,5.144]
["bitfinex","SOLUSD",1644696182599,39.82548206,97.216,97.125,5.144]
["bitfinex","SOLUSD",1644696182800,39.82548206,97.216,97.126,2.62390296]
["bitfinex","SOLUSD",1644696182999,39.82548206,97.216,97.127,5.144]
["bitfinex","SOLUSD",1644696183201,5.144,97.215,97.124,38.7593783]
["bitfinex","SOLUSD",1644696183399,7.76790296,97.215,97.124,38.7593783]
["bitfinex","SOLUSD",1644696183599,2.62390296,97.214,97.124,38.7593783]
["bitfinex","SOLUSD",1644696183801,14.81,97.2,97.075,5.144]
["bitfinex","SOLUSD",1644696184003,15.4526,97.18,97.055,5.144]
["bitfinex","SOLUSD",1644696184305,14.81,97.17,97.055,5.144]
["bitfinex","SOLUSD",1644696184502,5.146,97.169,97.055,5.144]
["bitfinex","SOLUSD",1644696184704,14.81,97.17,97.122,37.86732008]
["bitfinex","SOLUSD",1644696184901,14.81,97.19,97.122,37.86732008]
["bitfinex","SOLUSD",1644696185504,14.81,97.19,97.056,24.7367]
["bitfinex","SOLUSD",1644696185505,2.62390296,97.189,97.056,24.7367]
["bitfinex","SOLUSD",1644696185704,7.76990296,97.189,97.057,0.25]
["bitfinex","SOLUSD",1644696186003,2.62390296,97.189,97.057,0.25]
["bitfinex","SOLUSD",1644696186201,2.62390296,97.188,97.057,0.25]
["bitfinex","SOLUSD",1644696186601,46.86995572,97.187,97.122,44.56479865]
["bitfinex","SOLUSD",1644696186802,52.01595572,97.187,97.122,44.56479865]
["bitfinex","SOLUSD",1644696187001,2.62390296,97.186,97.122,24.11581273]
["bitfinex","SOLUSD",1644696187203,101.6,97.183,97.055,5.144]
["bitfinex","SOLUSD",1644696187402,185.1,97.15,97.055,5.144]
["bitfinex","SOLUSD",1644696187603,14.81,97.14,97.055,5.144]
["bitfinex","SOLUSD",1644696187801,106.749,97.139,97.055,5.144]
["bitfinex","SOLUSD",1644696188003,0.48,97.124,97.055,5.144]
["bitfinex","SOLUSD",1644696188202,14.81,97.11,97.055,5.144]
["bitfinex","SOLUSD",1644696188405,101.6,97.108,96.931,75.33]
["bitfinex","SOLUSD",1644696188606,101.6,97.108,96.931,98.3321]
["bitfinex","SOLUSD",1644696188801,185.1,97.1,96.931,98.3321]
["bitfinex","SOLUSD",1644696189003,14.81,97.09,96.931,98.3321]
["bitfinex","SOLUSD",1644696189203,5.151,97.089,97.011,52.66328331]
["bitfinex","SOLUSD",1644696189403,56.0,97.079,96.952,48.21212343]
["bitfinex","SOLUSD",1644696189617,185.1,97.06,96.931,98.3321]
["bitfinex","SOLUSD",1644696189804,14.81,97.05,96.931,98.3321]
["bitfinex","SOLUSD",1644696190002,185.1,97.04,96.931,19.5021]
["bitfinex","SOLUSD",1644696190203,14.81,97.03,96.931,19.5021]
["bitfinex","SOLUSD",1644696190603,14.81,97.03,96.932,43.85482462]
["bitfinex","SOLUSD",1644696190802,5.155,97.029,96.932,44.10482462]
["bitfinex","SOLUSD",1644696191007,14.81,97.03,96.932,44.10482462]
["bitfinex","SOLUSD",1644696191203,14.81,97.03,96.933,2.62390296]
["bitfinex","SOLUSD",1644696191405,14.81,97.03,96.933,104.22390296]
["bitfinex","SOLUSD",1644696191603,14.81,97.06,96.933,104.22390296]
["bitfinex","SOLUSD",1644696191905,14.81,97.05,96.934,2.62390296]
["bitfinex","SOLUSD",1644696192102,14.81,97.04,96.932,44.10482462]
["bitfinex","SOLUSD",1644696192703,14.81,97.04,96.932,43.85482462]
["bitfinex","SOLUSD",1644696193104,5.405,97.039,96.932,43.85482462]
["bitfinex","SOLUSD",1644696193403,7.77890296,97.039,96.932,43.85482462]
["bitfinex","SOLUSD",1644696193608,14.81,97.04,96.933,2.62390296]
["bitfinex","SOLUSD",1644696193804,14.81,97.04,96.934,0.024]
["bitfinex","SOLUSD",1644696194005,14.81,97.04,96.934,0.274]
["bitfinex","SOLUSD",1644696194212,14.81,97.04,96.935,0.024]
["bitfinex","SOLUSD",1644696194605,2.62390296,97.039,96.935,0.024]
["bitfinex","SOLUSD",1644696194808,7.38576327,97.038,96.936,5.155]
["bitfinex","SOLUSD",1644696195007,17.37576327,97.038,96.933,0.024]
["bitfinex","SOLUSD",1644696195208,101.6,97.009,96.936,0.024]
["bitfinex","SOLUSD",1644696195407,14.81,97.0,96.933,0.024]
["bitfinex","SOLUSD",1644696195608,5.156,96.999,96.917,0.024]
["bitfinex","SOLUSD",1644696195808,7.77990296,96.999,96.917,0.024]
["bitfinex","SOLUSD",1644696196211,2.62390296,96.998,96.917,0.024]
["bitfinex","SOLUSD",1644696196409,5.156,96.997,96.917,0.024]
["bitfinex","SOLUSD",1644696196808,2.62390296,96.996,96.917,0.024]
["bitfinex","SOLUSD",1644696197612,185.1,96.96,96.827,5.156]
["bitfinex","SOLUSD",1644696197813,185.1,96.94,96.827,3.656]
["bitfinex","SOLUSD",1644696198112,14.81,96.93,96.827,3.656]
["bitfinex","SOLUSD",1644696198311,14.81,96.93,96.778,23.4799]
["bitfinex","SOLUSD",1644696198513,185.1,96.91,96.817,37.817961]
["bitfinex","SOLUSD",1644696198713,14.81,96.9,96.817,37.817961]
["bitfinex","SOLUSD",1644696198912,5.162,96.899,96.817,37.817961]
["bitfinex","SOLUSD",1644696199111,14.81,96.9,96.817,37.817961]
["bitfinex","SOLUSD",1644696199309,2.62390296,96.898,96.817,37.817961]
["bitfinex","SOLUSD",1644696199512,14.81,96.9,96.817,37.817961]
["bitfinex","SOLUSD",1644696199513,5.162,96.897,96.817,37.817961]
["bitfinex","SOLUSD",1644696199711,14.81,96.9,96.817,37.817961]
["bitfinex","SOLUSD",1644696200014,2.62390296,96.932,96.817,37.817961]
["bitfinex","SOLUSD",1644696200212,14.81,96.92,96.817,37.817961]
["bitfinex","SOLUSD",1644696200810,14.81,96.95,96.82,15.4845]
["bitfinex","SOLUSD",1644696201210,14.81,96.95,96.84,7.0]
["bitfinex","SOLUSD",1644696201414,89.73478391,96.99,96.842,65.0]
["bitfinex","SOLUSD",1644696201635,0.48,97.054,96.842,65.0]
["bitfinex","SOLUSD",1644696201636,7.0,97.06,96.851,65.0]
["bitfinex","SOLUSD",1644696201818,7.0,97.06,96.86,15.4782]
["bitfinex","SOLUSD",1644696202016,7.0,97.06,96.87,14.81]
["bitfinex","SOLUSD",1644696202216,2.62390296,97.092,96.87,14.81]
["bitfinex","SOLUSD",1644696202416,72.8345,97.15,96.871,22.08901818]
["bitfinex","SOLUSD",1644696202417,39.99119778,97.087,96.871,22.08901818]
["bitfinex","SOLUSD",1644696202718,72.8345,97.15,96.871,22.08901818]
["bitfinex","SOLUSD",1644696202719,47.1639997,97.072,96.872,14.40530982]
["bitfinex","SOLUSD",1644696202917,42.29934298,97.057,96.872,50.57827368]
["bitfinex","SOLUSD",1644696203117,5.156,97.056,96.92,15.4646]
["bitfinex","SOLUSD",1644696203317,5.156,97.07,96.93,14.81]
["bitfinex","SOLUSD",1644696203516,5.154,97.076,96.931,5.154]
["bitfinex","SOLUSD",1644696203716,4.02187,97.075,96.931,7.77790296]
["bitfinex","SOLUSD",1644696203919,5.154,97.074,96.931,7.77790296]
["bitfinex","SOLUSD",1644696204117,45.35267629,97.072,96.931,5.154]
["bitfinex","SOLUSD",1644696204320,9.17587,97.071,96.931,5.154]
["bitfinex","SOLUSD",1644696204518,11.79977296,97.071,96.93,14.81]
["bitfinex","SOLUSD",1644696204719,0.25,97.07,96.93,14.81]
["bitfinex","SOLUSD",1644696204919,9.17587,97.069,96.93,14.81]
["bitfinex","SOLUSD",1644696205216,20.40977296,97.069,96.93,14.81]
["bitfinex","SOLUSD",1644696205417,14.81,97.06,96.921,5.154]
["bitfinex","SOLUSD",1644696205619,0.48,97.034,96.85,185.1]
["bitfinex","SOLUSD",1644696205818,4.02187,97.023,96.85,185.1]
["bitfinex","SOLUSD",1644696206019,46.39497866,97.022,96.85,185.1]
["bitfinex","SOLUSD",1644696206219,4.02187,97.02,96.88,30.2859]
["bitfinex","SOLUSD",1644696206525,5.157,97.019,96.88,30.2859]
["bitfinex","SOLUSD",1644696206821,4.02187,97.02,96.89,185.1]
["bitfinex","SOLUSD",1644696207018,4.02187,97.02,96.9,14.81]
["bitfinex","SOLUSD",1644696207218,4.02187,97.02,96.901,5.156]
["bitfinex","SOLUSD",1644696207621,5.156,97.019,96.901,7.77990296]
["bitfinex","SOLUSD",1644696207820,2.62390296,97.035,96.902,101.6]
["bitfinex","SOLUSD",1644696208021,47.2872523,97.034,96.903,5.156]
["bitfinex","SOLUSD",1644696208421,2.62390296,97.033,96.903,5.156]
["bitfinex","SOLUSD",1644696208727,5.156,97.032,96.903,5.156]
["bitfinex","SOLUSD",1644696208927,14.81,97.03,96.901,5.156]
["bitfinex","SOLUSD",1644696209128,5.156,97.029,96.901,0.25]
["bitfinex","SOLUSD",1644696209321,7.77990296,97.029,96.901,0.25]
["bitfinex","SOLUSD",1644696209723,2.62390296,97.028,96.901,0.25]
["bitfinex","SOLUSD",1644696209922,5.156,97.027,96.902,5.156]
["bitfinex","SOLUSD",1644696210121,101.6,97.026,96.901,0.25]
["bitfinex","SOLUSD",1644696210323,5.156,97.025,96.901,0.25]
["bitfinex","SOLUSD",1644696210523,7.77990296,97.025,96.901,0.25]
["bitfinex","SOLUSD",1644696210825,2.62390296,97.024,96.901,0.25]
["bitfinex","SOLUSD",1644696211022,101.6,97.022,96.901,0.25]
["bitfinex","SOLUSD",1644696211223,5.156,97.021,96.901,0.25]
["bitfinex","SOLUSD",1644696211424,7.77990296,97.021,96.901,0.25]
["bitfinex","SOLUSD",1644696211725,38.36325791,97.019,96.901,0.25]
["bitfinex","SOLUSD",1644696211925,101.6,97.018,96.901,0.25]
["bitfinex","SOLUSD",1644696212124,5.156,97.017,96.881,5.156]
["bitfinex","SOLUSD",1644696212324,7.77990296,97.017,96.881,5.156]
["bitfinex","SOLUSD",1644696212527,19.27151659,97.017,96.882,0.25]
["bitfinex","SOLUSD",1644696212724,2.87390296,97.016,96.883,0.024]
["bitfinex","SOLUSD",1644696212923,5.157,97.015,96.883,0.024]
["bitfinex","SOLUSD",1644696213123,101.6,97.014,96.884,5.157]
["bitfinex","SOLUSD",1644696213424,101.6,97.012,96.885,0.024]
["bitfinex","SOLUSD",1644696213623,5.157,97.011,96.885,0.024]
["bitfinex","SOLUSD",1644696213822,5.157,97.011,96.886,5.157]
["bitfinex","SOLUSD",1644696214023,7.78090296,97.011,96.884,5.181]
["bitfinex","SOLUSD",1644696214225,2.62390296,97.01,96.883,5.181]
["bitfinex","SOLUSD",1644696214424,101.6,97.008,96.884,0.024]
["bitfinex","SOLUSD",1644696214624,5.157,97.007,96.885,5.157]
["bitfinex","SOLUSD",1644696214827,7.78090296,97.007,96.885,5.157]
["bitfinex","SOLUSD",1644696215126,104.22390296,97.006,96.886,0.024]
["bitfinex","SOLUSD",1644696215326,104.22390296,97.006,96.887,5.157]
["bitfinex","SOLUSD",1644696215525,40.71291259,97.004,96.884,5.157]
["bitfinex","SOLUSD",1644696215727,5.157,97.003,96.885,0.024]
["bitfinex","SOLUSD",1644696215932,101.6,97.002,96.886,5.157]
["bitfinex","SOLUSD",1644696216130,5.157,97.001,96.883,5.181]
["bitfinex","SOLUSD",1644696216329,5.157,97.001,96.885,0.024]
["bitfinex","SOLUSD",1644696216530,101.6,97.0,96.886,5.157]
["bitfinex","SOLUSD",1644696216731,5.157,96.999,96.883,5.181]
["bitfinex","SOLUSD",1644696216930,21.09922662,96.999,96.885,0.024]
["bitfinex","SOLUSD",1644696217131,4.45061299,96.998,96.883,5.181]
["bitfinex","SOLUSD",1644696217328,101.6,97.0,96.884,0.024]
["bitfinex","SOLUSD",1644696217539,5.157,96.998,96.884,0.024]
["bitfinex","SOLUSD",1644696217729,5.157,96.999,96.883,0.024]
["bitfinex","SOLUSD",1644696217932,5.157,96.997,96.883,0.024]
["bitfinex","SOLUSD",1644696218134,101.6,96.998,96.884,5.157]
["bitfinex","SOLUSD",1644696218330,5.157,96.997,96.885,0.024]
["bitfinex","SOLUSD",1644696218531,7.78090296,96.997,96.885,0.024]
["bitfinex","SOLUSD",1644696218730,7.78090296,96.997,96.886,5.157]
["bitfinex","SOLUSD",1644696218931,104.22390296,96.996,96.884,5.181]
["bitfinex","SOLUSD",1644696219130,101.6,96.994,96.883,5.181]
["bitfinex","SOLUSD",1644696219334,101.6,96.994,96.884,0.024]
["bitfinex","SOLUSD",1644696219532,101.6,96.994,96.885,5.157]
["bitfinex","SOLUSD",1644696219935,101.6,96.994,96.886,0.024]
["bitfinex","SOLUSD",1644696220133,101.6,96.994,96.887,5.157]
["bitfinex","SOLUSD",1644696220335,101.6,96.994,96.884,5.157]
["bitfinex","SOLUSD",1644696220535,2.62390296,96.993,96.885,0.024]
["bitfinex","SOLUSD",1644696221135,4.45626746,96.992,96.885,0.024]
["bitfinex","SOLUSD",1644696221337,5.157,96.991,96.885,0.024]
["bitfinex","SOLUSD",1644696221539,7.78090296,96.991,96.885,0.024]
["bitfinex","SOLUSD",1644696221736,108.68017042,96.99,96.885,0.024]
["bitfinex","SOLUSD",1644696221938,4.45626746,96.989,96.885,0.024]
["bitfinex","SOLUSD",1644696222136,15.4861,96.98,96.853,5.181]
["bitfinex","SOLUSD",1644696222334,5.159,96.979,96.854,0.024]
["bitfinex","SOLUSD",1644696222553,106.05626746,96.978,96.855,5.159]
["bitfinex","SOLUSD",1644696222753,101.6,96.976,96.856,2.83084747]
["bitfinex","SOLUSD",1644696222951,9.61526746,96.975,96.857,0.024]
["bitfinex","SOLUSD",1644696223152,106.05626746,96.974,96.857,5.183]
["bitfinex","SOLUSD",1644696223351,101.6,96.972,96.858,0.024]
["bitfinex","SOLUSD",1644696223550,4.45626746,96.971,96.859,5.159]
["bitfinex","SOLUSD",1644696223752,117.0872,96.97,96.859,5.159]
["bitfinex","SOLUSD",1644696223950,5.159,96.969,96.86,0.024]
["bitfinex","SOLUSD",1644696224152,7.78290296,96.969,96.858,0.024]
["bitfinex","SOLUSD",1644696224352,104.22390296,96.968,96.857,0.024]
["bitfinex","SOLUSD",1644696224555,5.159,96.967,96.857,0.024]
["bitfinex","SOLUSD",1644696224753,7.78290296,96.967,96.857,0.274]
["bitfinex","SOLUSD",1644696224954,101.6,96.965,96.858,0.024]
["bitfinex","SOLUSD",1644696225356,2.62390296,96.964,96.858,0.024]
["bitfinex","SOLUSD",1644696225554,7.78290296,96.964,96.858,0.024]
["bitfinex","SOLUSD",1644696225954,101.6,96.958,96.858,0.024]
["bitfinex","SOLUSD",1644696226153,4.46176383,96.957,96.845,2.71576982]
["bitfinex","SOLUSD",1644696226354,9.90923816,96.957,96.846,0.024]
["bitfinex","SOLUSD",1644696226553,101.6,96.958,96.846,0.024]
["bitfinex","SOLUSD",1644696226554,101.6,96.955,96.846,0.024]
["bitfinex","SOLUSD",1644696227055,4.46091614,96.954,96.846,0.024]
["bitfinex","SOLUSD",1644696227253,5.159,96.953,96.846,0.274]
["bitfinex","SOLUSD",1644696227453,15.49,96.95,96.847,0.024]
["bitfinex","SOLUSD",1644696227654,5.16,96.949,96.847,0.024]
["bitfinex","SOLUSD",1644696227854,106.05921735,96.948,96.847,0.024]
["bitfinex","SOLUSD",1644696228055,101.6,96.946,96.847,0.024]
["bitfinex","SOLUSD",1644696228253,9.61921735,96.945,96.847,0.024]
["bitfinex","SOLUSD",1644696228454,36.08213404,96.944,96.847,0.024]
["bitfinex","SOLUSD",1644696228653,101.6,96.942,96.847,0.024]
["bitfinex","SOLUSD",1644696228853,5.16,96.941,96.847,0.024]
["bitfinex","SOLUSD",1644696229054,101.6,96.94,96.814,0.024]
["bitfinex","SOLUSD",1644696229256,104.22390296,96.94,96.815,5.16]
["bitfinex","SOLUSD",1644696229457,5.16,96.96,96.82,15.4884]
["bitfinex","SOLUSD",1644696229660,2.62390296,96.977,96.82,15.4884]
["bitfinex","SOLUSD",1644696229661,7.98357137,96.964,96.821,0.024]
["bitfinex","SOLUSD",1644696229858,101.6,96.971,96.821,5.184]
["bitfinex","SOLUSD",1644696230057,4.4616121,96.97,96.822,101.624]
["bitfinex","SOLUSD",1644696230258,9.6216121,96.97,96.823,5.184]
["bitfinex","SOLUSD",1644696230461,40.1961458,96.968,96.824,101.624]
["bitfinex","SOLUSD",1644696230759,106.0616121,96.967,96.851,0.57101559]
["bitfinex","SOLUSD",1644696230958,2.82357137,96.965,96.851,0.57101559]
["bitfinex","SOLUSD",1644696231158,101.6,96.963,96.852,0.024]
["bitfinex","SOLUSD",1644696231362,4.4616121,96.962,96.852,5.183]
["bitfinex","SOLUSD",1644696231557,4.4616121,96.962,96.853,0.024]
["bitfinex","SOLUSD",1644696231759,101.6,96.963,96.854,5.159]
["bitfinex","SOLUSD",1644696231959,5.159,96.961,96.855,0.024]
["bitfinex","SOLUSD",1644696232165,5.159,96.962,96.854,0.024]
["bitfinex","SOLUSD",1644696232460,5.159,96.967,96.852,0.024]
["bitfinex","SOLUSD",1644696232659,40.1961458,96.968,96.852,0.024]
["bitfinex","SOLUSD",1644696232660,2.82357137,96.958,96.852,0.024]
["bitfinex","SOLUSD",1644696233061,2.62390296,96.958,96.853,5.159]
["bitfinex","SOLUSD",1644696233261,5.159,96.957,96.854,0.024]
["bitfinex","SOLUSD",1644696233461,4.46122695,96.956,96.852,5.183]
["bitfinex","SOLUSD",1644696233662,2.82357137,96.964,96.852,5.183]
["bitfinex","SOLUSD",1644696233663,4.46122695,96.964,96.853,0.024]
["bitfinex","SOLUSD",1644696233861,5.159,96.963,96.854,5.159]
["bitfinex","SOLUSD",1644696234063,4.46122695,96.962,96.855,0.024]
["bitfinex","SOLUSD",1644696234262,7.28479832,96.962,96.856,5.159]
["bitfinex","SOLUSD",1644696234462,7.28479832,96.962,96.854,0.024]
["bitfinex","SOLUSD",1644696234463,109.63290296,96.961,96.854,0.024]
["bitfinex","SOLUSD",1644696234666,10.15870128,96.961,96.856,5.183]
["bitfinex","SOLUSD",1644696234862,4.46122695,96.96,96.855,101.6]
["bitfinex","SOLUSD",1644696235064,2.62390296,96.972,96.856,5.183]
["bitfinex","SOLUSD",1644696235264,2.82357137,96.984,96.86,27.873]
["bitfinex","SOLUSD",1644696235463,2.82357137,96.983,96.861,5.182]
["bitfinex","SOLUSD",1644696235664,5.158,96.983,96.862,0.024]
["bitfinex","SOLUSD",1644696235864,2.62390296,96.983,96.862,0.024]
["bitfinex","SOLUSD",1644696236064,57.30830088,96.982,96.862,0.024]
["bitfinex","SOLUSD",1644696236264,2.82357137,96.98,96.862,0.024]
["bitfinex","SOLUSD",1644696236464,2.82357137,96.976,96.862,0.024]
["bitfinex","SOLUSD",1644696236664,101.6,96.974,96.862,0.024]
["bitfinex","SOLUSD",1644696237067,9.63120699,96.973,96.863,5.159]
["bitfinex","SOLUSD",1644696237266,4.47220699,96.972,96.864,0.024]
["bitfinex","SOLUSD",1644696237465,5.159,96.971,96.864,0.024]
["bitfinex","SOLUSD",1644696237666,101.6,96.974,96.87,15.4817]
["bitfinex","SOLUSD",1644696238065,101.6,96.974,96.871,5.182]
["bitfinex","SOLUSD",1644696238268,101.6,96.974,96.867,5.182]
["bitfinex","SOLUSD",1644696238467,7.78190296,96.973,96.867,0.024]
["bitfinex","SOLUSD",1644696238666,7.78190296,96.973,96.868,5.158]
["bitfinex","SOLUSD",1644696238866,104.22390296,96.972,96.869,0.024]
["bitfinex","SOLUSD",1644696239066,104.22390296,96.972,96.868,5.182]
["bitfinex","SOLUSD",1644696239266,8.03190296,96.971,96.869,0.024]
["bitfinex","SOLUSD",1644696239470,0.25,96.971,96.867,5.182]
["bitfinex","SOLUSD",1644696240271,0.25,96.971,96.87,15.4821]
["bitfinex","SOLUSD",1644696240471,0.25,96.971,96.871,5.182]
["bitfinex","SOLUSD",1644696240670,0.25,96.971,96.872,101.6]
["bitfinex","SOLUSD",1644696240870,0.25,96.971,96.872,101.624]
["bitfinex","SOLUSD",1644696241072,0.25,96.971,96.873,0.024]
["bitfinex","SOLUSD",1644696241272,5.158,96.981,96.873,0.024]
["bitfinex","SOLUSD",1644696241273,5.158,96.981,96.881,101.6]
["bitfinex","SOLUSD",1644696241673,76.16830717,97.022,96.882,0.024]
["bitfinex","SOLUSD",1644696241869,5.157,97.021,96.882,0.024]
["bitfinex","SOLUSD",1644696242270,47.07391752,97.02,96.883,19.25135034]
["bitfinex","SOLUSD",1644696242472,5.157,97.019,96.884,0.024]
["bitfinex","SOLUSD",1644696242670,5.407,97.019,96.884,0.024]
["bitfinex","SOLUSD",1644696242871,5.407,97.019,96.911,2.4339407]
["bitfinex","SOLUSD",1644696243270,5.157,97.019,96.912,0.024]
["bitfinex","SOLUSD",1644696243471,78.0447,97.04,96.912,0.024]
["bitfinex","SOLUSD",1644696243472,5.156,97.038,96.912,5.18]
["bitfinex","SOLUSD",1644696243671,5.155,97.043,96.912,12.79]
["bitfinex","SOLUSD",1644696243870,5.155,97.043,96.912,32.04135034]
["bitfinex","SOLUSD",1644696244275,44.21031872,97.042,96.931,0.67424047]
["bitfinex","SOLUSD",1644696244472,5.155,97.041,96.94,12.39]
["bitfinex","SOLUSD",1644696244674,5.155,97.041,96.941,0.024]
["bitfinex","SOLUSD",1644696244872,5.155,97.069,96.941,5.179]
["bitfinex","SOLUSD",1644696245074,5.155,97.076,96.942,0.024]
["bitfinex","SOLUSD",1644696245273,5.155,97.076,96.943,5.155]
["bitfinex","SOLUSD",1644696245473,5.155,97.076,96.944,0.024]
["bitfinex","SOLUSD",1644696245875,35.31442351,97.052,96.947,2.36666541]
["bitfinex","SOLUSD",1644696246074,35.31442351,97.052,96.96,15.4679]
["bitfinex","SOLUSD",1644696246274,2.62390296,97.043,96.948,0.024]
["bitfinex","SOLUSD",1644696246474,5.154,97.042,96.951,0.024]
["bitfinex","SOLUSD",1644696246674,5.154,97.042,96.948,0.024]
["bitfinex","SOLUSD",1644696246874,0.25,97.041,96.952,0.024]
["bitfinex","SOLUSD",1644696247074,0.25,97.041,96.96,15.4684]
["bitfinex","SOLUSD",1644696247474,0.25,97.041,96.961,101.6]
["bitfinex","SOLUSD",1644696247680,0.25,97.041,96.962,0.74151576]
["bitfinex","SOLUSD",1644696248278,0.25,97.041,96.95,0.024]
["bitfinex","SOLUSD",1644696248478,5.154,97.04,96.95,0.25]
["bitfinex","SOLUSD",1644696248707,0.25,97.041,96.951,5.178]
["bitfinex","SOLUSD",1644696248877,5.154,97.039,96.952,0.024]
["bitfinex","SOLUSD",1644696249078,35.06442351,97.052,96.952,0.024]
["bitfinex","SOLUSD",1644696249278,5.154,97.051,96.952,0.024]
["bitfinex","SOLUSD",1644696249477,35.06442351,97.052,96.954,0.46931279]
["bitfinex","SOLUSD",1644696249677,5.154,97.051,96.955,0.024]
["bitfinex","SOLUSD",1644696249879,5.154,97.051,96.956,5.154]
["bitfinex","SOLUSD",1644696250078,5.154,97.051,96.957,0.024]
["bitfinex","SOLUSD",1644696250279,0.25,97.05,96.957,0.024]
["bitfinex","SOLUSD",1644696250479,0.25,97.05,96.954,0.46931279]
["bitfinex","SOLUSD",1644696250480,0.00450206,97.077,96.961,101.6]
["bitfinex","SOLUSD",1644696250678,5.154,97.127,96.962,0.024]
["bitfinex","SOLUSD",1644696250879,5.152,97.141,96.963,101.6]
["bitfinex","SOLUSD",1644696251078,431.58988139,97.144,96.964,0.024]
["bitfinex","SOLUSD",1644696251279,431.58988139,97.144,96.964,11.57286538]
["bitfinex","SOLUSD",1644696251479,41.80286816,97.141,96.99,15.4575]
["bitfinex","SOLUSD",1644696251682,49.57777112,97.141,97.001,2.62642245]
["bitfinex","SOLUSD",1644696251880,49.57777112,97.141,97.01,12.39]
["bitfinex","SOLUSD",1644696251881,112.5,97.128,97.01,12.39]
["bitfinex","SOLUSD",1644696252079,15.4632,97.1,96.966,5.15]
["bitfinex","SOLUSD",1644696252279,5.152,97.099,96.965,75.7176]
["bitfinex","SOLUSD",1644696252479,7.77590296,97.099,96.965,75.7176]
["bitfinex","SOLUSD",1644696252681,2.62390296,97.099,96.965,75.7176]
["bitfinex","SOLUSD",1644696252881,45.24681204,97.098,96.966,8.47870811]
["bitfinex","SOLUSD",1644696253081,40.09481204,97.098,96.966,8.47870811]
["bitfinex","SOLUSD",1644696253278,101.6,97.096,96.966,8.47870811]
["bitfinex","SOLUSD",1644696253479,5.152,97.095,96.966,8.47870811]
["bitfinex","SOLUSD",1644696253678,7.77590296,97.095,96.97,12.39]
["bitfinex","SOLUSD",1644696253880,147.27847264,97.079,96.971,5.152]
["bitfinex","SOLUSD",1644696254281,147.27847264,97.079,96.972,101.6]
["bitfinex","SOLUSD",1644696254481,147.27847264,97.079,96.974,101.6]
["bitfinex","SOLUSD",1644696254882,147.27847264,97.079,96.975,5.402]
["bitfinex","SOLUSD",1644696255181,7.77590296,97.078,96.975,0.25]
["bitfinex","SOLUSD",1644696255781,101.6,97.069,96.962,24.9428]
["bitfinex","SOLUSD",1644696255982,101.6,97.069,96.94,12.39]
["bitfinex","SOLUSD",1644696255983,5.152,97.068,96.93,51.5877]
["bitfinex","SOLUSD",1644696256206,7.77590296,97.068,96.952,0.024]
["bitfinex","SOLUSD",1644696256383,101.6,97.067,96.931,0.024]
["bitfinex","SOLUSD",1644696256683,7.77790296,97.066,96.931,3.27077292]
["bitfinex","SOLUSD",1644696256883,7.77790296,97.066,96.932,0.024]
["bitfinex","SOLUSD",1644696257482,46.23963968,97.059,96.94,15.4702]
["bitfinex","SOLUSD",1644696257684,46.23963968,97.059,96.95,12.39]
["bitfinex","SOLUSD",1644696257883,46.23963968,97.059,96.951,101.6]
["bitfinex","SOLUSD",1644696258086,46.23963968,97.059,96.951,101.85]
["bitfinex","SOLUSD",1644696258282,46.23963968,97.059,96.951,0.25]
["bitfinex","SOLUSD",1644696258788,46.23963968,97.059,96.96,15.4671]
["bitfinex","SOLUSD",1644696258985,5.154,97.058,96.961,5.154]
["bitfinex","SOLUSD",1644696259985,5.154,97.058,96.962,101.6]
["bitfinex","SOLUSD",1644696260185,46.23963968,97.059,96.963,5.154]
["bitfinex","SOLUSD",1644696260385,46.23963968,97.059,96.964,101.6]
["bitfinex","SOLUSD",1644696260785,46.23963968,97.059,96.97,15.4664]
["bitfinex","SOLUSD",1644696260985,46.23963968,97.059,96.971,5.152]
["bitfinex","SOLUSD",1644696261189,5.152,97.058,96.971,5.152]
["bitfinex","SOLUSD",1644696261384,16.87590296,97.058,96.971,5.152]
["bitfinex","SOLUSD",1644696261585,14.252,97.058,96.971,5.152]
["bitfinex","SOLUSD",1644696261789,101.6,97.057,96.971,5.152]
["bitfinex","SOLUSD",1644696261988,5.152,97.056,96.971,5.152]
["bitfinex","SOLUSD",1644696262186,5.152,97.056,96.951,0.25]
["bitfinex","SOLUSD",1644696262387,101.6,97.057,96.952,5.154]
["bitfinex","SOLUSD",1644696264688,2.62390296,97.056,96.952,5.154]
["bitfinex","SOLUSD",1644696264891,15.4713,97.05,96.951,0.25]
["bitfinex","SOLUSD",1644696265091,5.154,97.049,96.951,0.25]
["bitfinex","SOLUSD",1644696265694,5.154,97.049,96.95,15.4687]
["bitfinex","SOLUSD",1644696265890,5.154,97.049,96.951,0.25]
["bitfinex","SOLUSD",1644696266695,5.154,97.056,96.96,15.4686]
["bitfinex","SOLUSD",1644696266894,46.23963968,97.059,96.96,15.4686]
["bitfinex","SOLUSD",1644696268301,48.86354264,97.059,96.96,15.4686]
["bitfinex","SOLUSD",1644696268596,5.154,97.058,96.96,15.4686]
["bitfinex","SOLUSD",1644696270297,7.77790296,97.058,96.96,15.4686]
["bitfinex","SOLUSD",1644696270698,5.154,97.058,96.96,15.4686]
["bitfinex","SOLUSD",1644696270902,5.154,97.058,96.951,0.25]
["bitfinex","SOLUSD",1644696271097,2.62390296,97.057,96.951,0.25]
["bitfinex","SOLUSD",1644696271319,5.154,97.056,96.951,0.25]
["bitfinex","SOLUSD",1644696271717,2.62390296,97.055,96.951,0.25]
["bitfinex","SOLUSD",1644696272215,5.154,97.054,96.951,0.25]
["bitfinex","SOLUSD",1644696272620,2.62390296,97.053,96.951,0.25]
["bitfinex","SOLUSD",1644696273116,5.154,97.052,96.951,0.25]
["bitfinex","SOLUSD",1644696273920,46.23963968,97.059,96.951,0.25]
["bitfinex","SOLUSD",1644696274619,46.23963968,97.059,96.951,101.85]
["bitfinex","SOLUSD",1644696274821,46.23963968,97.059,96.96,15.4684]
["bitfinex","SOLUSD",1644696275019,46.23963968,97.059,96.961,5.154]
["bitfinex","SOLUSD",1644696275821,0.25,97.058,96.961,5.154]
["bitfinex","SOLUSD",1644696276025,5.154,97.057,96.96,27.8584]
["bitfinex","SOLUSD",1644696276724,5.154,97.057,96.96,12.39]
["bitfinex","SOLUSD",1644696276923,2.62390296,97.056,96.945,23.1745]
["bitfinex","SOLUSD",1644696277124,5.154,97.055,96.945,23.1745]
["bitfinex","SOLUSD",1644696277523,2.62390296,97.054,96.945,23.1745]
["bitfinex","SOLUSD",1644696277725,5.154,97.053,96.946,3.1820665]
["bitfinex","SOLUSD",1644696278124,5.154,97.053,96.947,0.25]
["bitfinex","SOLUSD",1644696278125,554.82366803,97.023,96.947,0.25]
["bitfinex","SOLUSD",1644696278328,43.44679275,97.022,96.947,0.25]
["bitfinex","SOLUSD",1644696280826,48.60179275,97.022,96.947,0.25]
["bitfinex","SOLUSD",1644696281229,150.20179275,97.022,96.947,0.25]
["bitfinex","SOLUSD",1644696282029,145.04679275,97.022,96.947,0.25]
["bitfinex","SOLUSD",1644696282328,43.44679275,97.022,96.947,0.25]
["bitfinex","SOLUSD",1644696282537,43.44679275,97.022,96.96,12.39]
["bitfinex","SOLUSD",1644696282929,43.44679275,97.022,96.961,101.6]
["bitfinex","SOLUSD",1644696283329,43.44679275,97.022,96.96,12.39]
["bitfinex","SOLUSD",1644696283732,43.44679275,97.022,96.97,15.4658]
["bitfinex","SOLUSD",1644696284734,0.25,97.021,96.97,15.4658]
["bitfinex","SOLUSD",1644696284932,0.25,97.021,96.97,27.8558]
["bitfinex","SOLUSD",1644696285133,0.25,97.021,96.971,5.154]
["bitfinex","SOLUSD",1644696285431,0.25,97.021,96.97,27.8558]
["bitfinex","SOLUSD",1644696289236,0.25,97.021,96.97,15.4658]
["bitfinex","SOLUSD",1644696289439,0.25,97.021,96.95,12.39]
["bitfinex","SOLUSD",1644696289639,0.25,97.021,96.95,15.469]
["bitfinex","SOLUSD",1644696289838,0.25,97.021,96.923,5.155]
["bitfinex","SOLUSD",1644696290038,5.156,97.02,96.924,15.12343888]
["bitfinex","SOLUSD",1644696290637,5.156,97.02,96.92,63.9602]
["bitfinex","SOLUSD",1644696290838,5.156,97.02,96.923,0.25]
["bitfinex","SOLUSD",1644696291037,5.156,97.02,96.923,15.37691494]
["bitfinex","SOLUSD",1644696291240,5.156,97.02,96.923,116.97691494]
["bitfinex","SOLUSD",1644696291441,5.156,97.02,96.924,15.12691494]
["bitfinex","SOLUSD",1644696291940,5.156,97.02,96.93,15.4723]
["bitfinex","SOLUSD",1644696292144,0.25,97.021,96.92,63.9602]
["bitfinex","SOLUSD",1644696292145,2.62390296,97.019,96.92,12.39]
["bitfinex","SOLUSD",1644696292344,7.77990296,97.019,96.9,69.1261]
["bitfinex","SOLUSD",1644696292561,104.22390296,97.019,96.901,101.6]
["bitfinex","SOLUSD",1644696292744,7.77990296,97.018,96.901,101.6]
["bitfinex","SOLUSD",1644696292943,7.77990296,97.018,96.902,17.98652386]
["bitfinex","SOLUSD",1644696293344,7.77990296,97.018,96.903,15.15270521]
["bitfinex","SOLUSD",1644696293543,7.77990296,97.018,96.903,15.40270521]
["bitfinex","SOLUSD",1644696293746,15.4764,97.01,96.91,15.4753]
["bitfinex","SOLUSD",1644696293945,15.4764,97.01,96.911,5.156]
["bitfinex","SOLUSD",1644696294146,5.156,97.009,96.912,15.15270521]
["bitfinex","SOLUSD",1644696294345,15.4764,97.01,96.912,15.15270521]
["bitfinex","SOLUSD",1644696294545,5.156,97.009,96.912,15.15270521]
["bitfinex","SOLUSD",1644696294747,15.4764,97.01,96.913,5.156]
["bitfinex","SOLUSD",1644696294946,47.53175771,97.007,96.91,15.4753]
["bitfinex","SOLUSD",1644696295348,47.53175771,97.007,96.911,5.156]
["bitfinex","SOLUSD",1644696295546,5.156,97.006,96.911,15.1675618]
["bitfinex","SOLUSD",1644696295746,47.53175771,97.007,96.912,5.156]
["bitfinex","SOLUSD",1644696295946,5.156,97.006,96.911,15.1675618]
["bitfinex","SOLUSD",1644696296147,47.53175771,97.007,96.912,5.156]
["bitfinex","SOLUSD",1644696296351,5.156,97.006,96.911,15.1675618]
["bitfinex","SOLUSD",1644696296546,47.53175771,97.007,96.911,15.1675618]
["bitfinex","SOLUSD",1644696296749,5.406,97.006,96.91,27.8653]
["bitfinex","SOLUSD",1644696296949,0.25,97.006,96.91,27.8653]
["bitfinex","SOLUSD",1644696297150,5.156,97.005,96.911,15.16889652]
["bitfinex","SOLUSD",1644696297553,5.156,97.005,96.91,27.8653]
["bitfinex","SOLUSD",1644696298348,101.6,97.004,96.911,15.17686725]
["bitfinex","SOLUSD",1644696298550,101.6,97.002,96.911,15.17686725]
["bitfinex","SOLUSD",1644696298754,0.25,97.006,96.912,5.156]
["bitfinex","SOLUSD",1644696298952,0.25,97.006,96.911,15.17686725]
["bitfinex","SOLUSD",1644696298953,5.156,97.002,96.911,15.17686725]
["bitfinex","SOLUSD",1644696299151,0.25,97.006,96.912,5.156]
["bitfinex","SOLUSD",1644696299350,5.156,97.001,96.91,27.8653]
["bitfinex","SOLUSD",1644696299550,0.25,97.006,96.913,15.17175794]
["bitfinex","SOLUSD",1644696299757,5.156,97.005,96.913,15.17175794]
["bitfinex","SOLUSD",1644696299955,0.25,97.006,96.914,5.156]
["bitfinex","SOLUSD",1644696300155,0.25,97.006,96.912,15.17175794]
["bitfinex","SOLUSD",1644696300156,5.156,97.004,96.912,15.17175794]
["bitfinex","SOLUSD",1644696300357,47.53175771,97.007,96.91,12.39]
["bitfinex","SOLUSD",1644696300358,47.53175771,97.007,96.92,15.4748]
["bitfinex","SOLUSD",1644696300556,47.53175771,97.007,96.919,0.5982864]
["bitfinex","SOLUSD",1644696300557,5.156,97.042,96.93,12.39]
["bitfinex","SOLUSD",1644696300859,117.656,97.066,96.93,20.54]
["bitfinex","SOLUSD",1644696301055,112.5,97.066,96.931,5.155]
["bitfinex","SOLUSD",1644696301257,112.5,97.066,96.94,15.4711]
["bitfinex","SOLUSD",1644696301460,34.63062778,97.025,96.95,12.39]
["bitfinex","SOLUSD",1644696301857,0.25,97.022,96.95,12.39]
["bitfinex","SOLUSD",1644696302061,0.25,97.022,96.951,15.14916976]
["bitfinex","SOLUSD",1644696302856,0.25,97.022,96.97,15.4649]
["bitfinex","SOLUSD",1644696303056,0.25,97.022,96.97,27.8549]
["bitfinex","SOLUSD",1644696305276,5.154,97.06,96.97,35.0849]
["bitfinex","SOLUSD",1644696305473,112.5,97.066,96.971,5.154]
["bitfinex","SOLUSD",1644696305676,112.5,97.066,96.98,15.4626]
["bitfinex","SOLUSD",1644696305974,112.5,97.066,96.981,5.154]
["bitfinex","SOLUSD",1644696306173,40.74478688,97.033,96.981,5.154]
["bitfinex","SOLUSD",1644696306678,40.74478688,97.033,96.982,101.6]
["bitfinex","SOLUSD",1644696307075,112.5,97.066,96.99,15.4637]
["bitfinex","SOLUSD",1644696307278,441.59654806,97.082,97.0,12.39]
["bitfinex","SOLUSD",1644696307477,441.59654806,97.082,97.001,101.6]
["bitfinex","SOLUSD",1644696308176,45.06339086,97.081,97.002,5.152]
["bitfinex","SOLUSD",1644696308375,45.06339086,97.081,97.001,101.6]
["bitfinex","SOLUSD",1644696308576,45.06339086,97.081,97.002,5.152]
["bitfinex","SOLUSD",1644696308775,0.25,97.08,97.01,15.4596]
["bitfinex","SOLUSD",1644696309576,0.25,97.08,97.011,101.6]
["bitfinex","SOLUSD",1644696309777,45.06339086,97.081,97.011,113.11]
["bitfinex","SOLUSD",1644696309979,45.06339086,97.081,97.012,5.152]
["bitfinex","SOLUSD",1644696310377,45.06339086,97.081,97.013,101.6]
["bitfinex","SOLUSD",1644696310780,45.06339086,97.081,97.014,5.152]
["bitfinex","SOLUSD",1644696311181,0.25,97.08,97.014,5.152]
["bitfinex","SOLUSD",1644696311378,0.25,97.08,97.013,101.6]
["bitfinex","SOLUSD",1644696311578,5.152,97.079,97.013,101.6]
["bitfinex","SOLUSD",1644696312082,0.25,97.078,97.013,101.6]
["bitfinex","SOLUSD",1644696312794,45.06339086,97.081,97.02,15.4591]
["bitfinex","SOLUSD",1644696313698,45.06339086,97.081,97.01,12.39]
["bitfinex","SOLUSD",1644696314098,45.06339086,97.081,97.01,27.8505]
["bitfinex","SOLUSD",1644696314299,45.06339086,97.081,97.011,5.152]
["bitfinex","SOLUSD",1644696314498,0.25,97.08,97.011,5.152]
["bitfinex","SOLUSD",1644696315302,0.25,97.08,97.021,101.6]
["bitfinex","SOLUSD",1644696317800,45.06339086,97.081,97.021,101.6]
["bitfinex","SOLUSD",1644696318602,45.06339086,97.081,97.03,15.4573]
["bitfinex","SOLUSD",1644696319005,45.06339086,97.081,97.031,0.25]
["bitfinex","SOLUSD",1644696320305,45.06339086,97.081,97.04,15.4557]
["bitfinex","SOLUSD",1644696320505,5.151,97.119,97.04,15.4557]
["bitfinex","SOLUSD",1644696320704,0.25,97.118,97.04,15.4557]
["bitfinex","SOLUSD",1644696321107,5.15,97.117,97.04,15.4557]
["bitfinex","SOLUSD",1644696321507,40.24340321,97.116,97.04,15.4557]
["bitfinex","SOLUSD",1644696321907,5.15,97.115,97.04,15.4557]
["bitfinex","SOLUSD",1644696322108,15.4575,97.11,97.02,27.8479]
["bitfinex","SOLUSD",1644696322311,15.4575,97.11,97.034,0.25]
["bitfinex","SOLUSD",1644696322511,7.77390296,97.109,97.02,27.8479]
["bitfinex","SOLUSD",1644696322708,7.77390296,97.109,97.021,0.25]
["bitfinex","SOLUSD",1644696323728,101.6,97.099,97.02,12.39]
["bitfinex","SOLUSD",1644696323909,5.151,97.098,97.02,12.39]
["bitfinex","SOLUSD",1644696324111,7.77490296,97.098,97.0,15.461]
["bitfinex","SOLUSD",1644696324312,18.76490296,97.098,96.99,5.151]
["bitfinex","SOLUSD",1644696324514,2.62390296,97.097,96.988,47.2657]
["bitfinex","SOLUSD",1644696324711,48.81506988,97.096,96.988,47.2657]
["bitfinex","SOLUSD",1644696325111,2.62390296,97.095,96.961,5.152]
["bitfinex","SOLUSD",1644696325313,5.152,97.094,96.962,46.755]
["bitfinex","SOLUSD",1644696325512,5.152,97.094,96.963,5.152]
["bitfinex","SOLUSD",1644696325712,104.22390296,97.093,96.963,5.402]
["bitfinex","SOLUSD",1644696325913,101.6,97.089,96.98,15.4641]
["bitfinex","SOLUSD",1644696326113,5.152,97.088,96.981,5.152]
["bitfinex","SOLUSD",1644696327524,101.6,97.087,96.981,5.152]
["bitfinex","SOLUSD",1644696327722,15.4657,97.06,96.981,5.152]
["bitfinex","SOLUSD",1644696327921,36.18240466,97.059,96.981,5.152]
["bitfinex","SOLUSD",1644696330426,15.4635,97.08,96.99,15.4638]
["bitfinex","SOLUSD",1644696330628,51.5392,97.11,97.0,14.85]
["bitfinex","SOLUSD",1644696330828,56.6912,97.11,97.001,101.6]
["bitfinex","SOLUSD",1644696331130,56.6912,97.11,97.003,101.6]
["bitfinex","SOLUSD",1644696331337,37.2295515,97.094,97.003,101.6]
["bitfinex","SOLUSD",1644696331639,37.2295515,97.094,97.01,15.46]
["bitfinex","SOLUSD",1644696331840,37.2295515,97.094,97.01,30.31]
["bitfinex","SOLUSD",1644696332741,0.25,97.093,97.01,30.31]
["bitfinex","SOLUSD",1644696333142,0.25,97.093,97.011,5.151]
["bitfinex","SOLUSD",1644696333342,0.25,97.093,97.02,15.4584]
["bitfinex","SOLUSD",1644696333942,0.25,97.093,97.02,30.3084]
["bitfinex","SOLUSD",1644696335045,0.25,97.093,97.021,101.6]
["bitfinex","SOLUSD",1644696335243,0.25,97.093,97.03,15.4576]
["bitfinex","SOLUSD",1644696335845,37.2295515,97.094,97.03,15.4576]
["bitfinex","SOLUSD",1644696337650,0.25,97.093,97.03,15.4576]
["bitfinex","SOLUSD",1644696338447,0.25,97.093,97.021,5.151]
["bitfinex","SOLUSD",1644696338448,5.151,97.092,97.021,5.151]
["bitfinex","SOLUSD",1644696339848,15.461,97.09,97.01,30.3095]
["bitfinex","SOLUSD",1644696340749,0.25,97.093,97.01,30.3095]
["bitfinex","SOLUSD",1644696340949,0.25,97.093,97.011,101.6]
["bitfinex","SOLUSD",1644696341150,0.25,97.093,97.02,15.4578]
["bitfinex","SOLUSD",1644696341548,37.2295515,97.094,97.02,15.4578]
["bitfinex","SOLUSD",1644696341751,37.2295515,97.094,97.021,106.751]
["bitfinex","SOLUSD",1644696342751,37.2295515,97.094,97.04,15.456]
["bitfinex","SOLUSD",1644696343350,0.25,97.093,97.04,15.456]
["bitfinex","SOLUSD",1644696344149,0.25,97.093,97.021,5.151]
["bitfinex","SOLUSD",1644696344751,5.151,97.092,97.021,5.151]
["bitfinex","SOLUSD",1644696344953,5.151,97.092,97.02,14.85]
["bitfinex","SOLUSD",1644696345651,5.151,97.092,97.011,23.0254]
["bitfinex","SOLUSD",1644696345851,15.461,97.09,97.011,23.0254]
["bitfinex","SOLUSD",1644696346050,5.151,97.089,97.011,23.0254]
["bitfinex","SOLUSD",1644696347553,15.4628,97.08,97.0,30.311]
["bitfinex","SOLUSD",1644696347753,42.89212128,97.079,97.0,30.311]
["bitfinex","SOLUSD",1644696347955,48.04412128,97.079,97.0,30.311]
["bitfinex","SOLUSD",1644696349156,42.89212128,97.079,97.0,30.311]
["bitfinex","SOLUSD",1644696352766,42.89212128,97.079,97.001,2.62390296]
["bitfinex","SOLUSD",1644696352965,42.89212128,97.079,97.01,15.4605]
["bitfinex","SOLUSD",1644696355566,5.152,97.078,97.01,15.4605]
["bitfinex","SOLUSD",1644696355771,0.48,97.064,96.936,2.90656971]
["bitfinex","SOLUSD",1644696355966,2.82357137,97.032,96.911,0.024]
["bitfinex","SOLUSD",1644696356165,2.82357137,97.032,96.882,5.154]
["bitfinex","SOLUSD",1644696356166,14.85,97.02,96.915,0.024]
["bitfinex","SOLUSD",1644696356367,106.35251765,97.019,96.883,0.024]
["bitfinex","SOLUSD",1644696356569,0.48,97.014,96.861,0.024]
["bitfinex","SOLUSD",1644696356768,11.28865524,96.936,96.854,46.51557902]
["bitfinex","SOLUSD",1644696356968,42.89212128,96.919,96.855,0.024]
["bitfinex","SOLUSD",1644696357171,14.85,96.91,96.854,46.49157902]
["bitfinex","SOLUSD",1644696357368,210.27,96.91,96.823,0.024]
["bitfinex","SOLUSD",1644696357590,185.64,96.89,96.823,0.024]
["bitfinex","SOLUSD",1644696357788,14.35,96.88,96.822,5.158]
["bitfinex","SOLUSD",1644696357987,199.99,96.88,96.822,5.158]
["bitfinex","SOLUSD",1644696358392,199.99,96.88,96.824,101.6]
["bitfinex","SOLUSD",1644696358787,199.99,96.88,96.825,0.25]
["bitfinex","SOLUSD",1644696359592,199.99,96.88,96.83,15.4865]
["bitfinex","SOLUSD",1644696359991,199.99,96.88,96.823,47.36723842]
["bitfinex","SOLUSD",1644696360397,199.99,96.88,96.824,5.162]
["bitfinex","SOLUSD",1644696360592,199.99,96.88,96.857,0.96989525]
["bitfinex","SOLUSD",1644696360792,199.99,96.88,96.858,47.82510098]
["bitfinex","SOLUSD",1644696361192,199.99,96.88,96.859,0.25]
["bitfinex","SOLUSD",1644696361792,199.99,96.88,96.858,47.82510098]
["bitfinex","SOLUSD",1644696361996,167.25,96.88,96.858,47.82510098]
["bitfinex","SOLUSD",1644696362199,167.25,96.88,96.859,0.25]
["bitfinex","SOLUSD",1644696362399,167.25,96.88,96.858,47.82510098]
["bitfinex","SOLUSD",1644696363094,167.25,96.88,96.859,0.25]
["bitfinex","SOLUSD",1644696363899,167.25,96.88,96.857,0.96989525]
["bitfinex","SOLUSD",1644696364900,167.25,96.88,96.831,101.6]
["bitfinex","SOLUSD",1644696364901,0.73304255,96.852,96.832,39.60084716]
["bitfinex","SOLUSD",1644696367701,0.73304255,96.852,96.833,0.25]
["bitfinex","SOLUSD",1644696368007,185.64,96.9,96.834,54.0]
["bitfinex","SOLUSD",1644696368203,5.163,96.917,96.834,54.0]
["bitfinex","SOLUSD",1644696368404,14.85,96.91,96.835,101.6]
["bitfinex","SOLUSD",1644696369802,14.85,96.91,96.84,15.4861]
["bitfinex","SOLUSD",1644696370202,14.85,96.91,96.841,5.16]
["bitfinex","SOLUSD",1644696370606,14.85,96.91,96.839,5.16]
["bitfinex","SOLUSD",1644696370804,14.85,96.91,96.836,5.16]
["bitfinex","SOLUSD",1644696371208,48.1762952,96.962,96.836,5.16]
["bitfinex","SOLUSD",1644696371209,1.39729229,96.944,96.86,15.4824]
["bitfinex","SOLUSD",1644696371406,1.39729229,96.946,96.861,101.6]
["bitfinex","SOLUSD",1644696371606,14.85,96.95,96.861,101.6]
["bitfinex","SOLUSD",1644696371805,14.85,96.95,96.862,5.159]
["bitfinex","SOLUSD",1644696372004,14.85,96.95,96.862,10.57012105]
["bitfinex","SOLUSD",1644696372206,14.85,96.95,96.863,46.20111594]
["bitfinex","SOLUSD",1644696372406,14.85,96.95,96.864,101.6]
["bitfinex","SOLUSD",1644696372610,0.25,96.949,96.864,101.6]
["bitfinex","SOLUSD",1644696372816,0.25,96.949,96.88,15.4789]
["bitfinex","SOLUSD",1644696373006,0.25,96.949,96.881,143.60704563]
["bitfinex","SOLUSD",1644696373206,1.64729229,96.949,96.881,143.60704563]
["bitfinex","SOLUSD",1644696373606,0.25,96.949,96.881,143.60704563]
["bitfinex","SOLUSD",1644696374006,16.24729229,96.95,96.881,143.60704563]
["bitfinex","SOLUSD",1644696374208,0.00075309,96.956,96.89,15.4778]
["bitfinex","SOLUSD",1644696374420,14.85,97.0,96.891,101.6]
["bitfinex","SOLUSD",1644696374608,5.85427256,96.999,96.892,0.024]
["bitfinex","SOLUSD",1644696374807,5.85427256,96.999,96.892,2.64790296]
["bitfinex","SOLUSD",1644696375007,5.85427256,96.999,96.893,0.024]
["bitfinex","SOLUSD",1644696375307,5.85427256,96.999,96.911,41.31574825]
["bitfinex","SOLUSD",1644696375506,5.85427256,96.999,96.911,52.77574825]
["bitfinex","SOLUSD",1644696375709,0.25,96.998,96.912,2.62390296]
["bitfinex","SOLUSD",1644696376008,0.25,96.998,96.912,7.78090296]
["bitfinex","SOLUSD",1644696376209,0.25,96.998,96.913,101.6]
["bitfinex","SOLUSD",1644696376411,5.85355491,96.997,96.915,101.6]
["bitfinex","SOLUSD",1644696376609,5.85355491,96.997,96.917,101.6]
["bitfinex","SOLUSD",1644696376809,0.25,96.998,96.93,15.4705]
["bitfinex","SOLUSD",1644696377008,0.25,96.998,96.931,40.15007762]
["bitfinex","SOLUSD",1644696377208,0.25,96.998,96.932,101.6]
["bitfinex","SOLUSD",1644696378313,0.25,96.998,96.941,101.6]
["bitfinex","SOLUSD",1644696378512,0.25,96.998,96.94,15.4707]
["bitfinex","SOLUSD",1644696378711,0.25,96.998,96.931,40.15007762]
["bitfinex","SOLUSD",1644696378914,11.00968516,96.997,96.931,141.75007762]
["bitfinex","SOLUSD",1644696379116,5.85368516,96.996,96.931,40.15007762]
["bitfinex","SOLUSD",1644696379714,5.156,96.995,96.92,15.4725]
["bitfinex","SOLUSD",1644696379914,5.85368516,96.994,96.91,0.024]
["bitfinex","SOLUSD",1644696380114,14.85,96.98,96.883,106.781]
["bitfinex","SOLUSD",1644696380417,14.85,96.98,96.884,0.024]
["bitfinex","SOLUSD",1644696380716,14.85,96.98,96.886,141.10685972]
["bitfinex","SOLUSD",1644696380914,14.85,96.98,96.887,5.158]
["bitfinex","SOLUSD",1644696381113,14.85,96.98,96.91,15.4754]
["bitfinex","SOLUSD",1644696381314,14.85,96.98,96.911,50.6615956]
["bitfinex","SOLUSD",1644696381521,14.85,96.98,96.912,101.6]
["bitfinex","SOLUSD",1644696381716,4.26140651,97.016,96.912,101.6]
["bitfinex","SOLUSD",1644696381717,5.157,97.009,96.913,5.157]
["bitfinex","SOLUSD",1644696381916,5.85334489,97.008,96.914,101.6]
["bitfinex","SOLUSD",1644696382117,11.00934489,97.019,96.914,101.6]
["bitfinex","SOLUSD",1644696382317,50.47198886,97.018,96.915,5.156]
["bitfinex","SOLUSD",1644696382519,5.85334489,97.017,96.915,5.156]
["bitfinex","SOLUSD",1644696382819,5.85334489,97.017,96.92,15.4736]
["bitfinex","SOLUSD",1644696383220,0.25,97.016,96.92,15.4736]
["bitfinex","SOLUSD",1644696383417,5.85334489,97.015,96.92,15.4736]
["bitfinex","SOLUSD",1644696383617,5.85334489,97.015,96.921,101.6]
["bitfinex","SOLUSD",1644696383817,5.85334489,97.019,96.921,101.6]
["bitfinex","SOLUSD",1644696384716,5.85334489,97.019,96.94,15.4702]
["bitfinex","SOLUSD",1644696384921,4.26140651,97.013,96.942,27.6653989]
["bitfinex","SOLUSD",1644696385117,14.85,97.01,96.942,27.6653989]
["bitfinex","SOLUSD",1644696385317,5.85334489,97.009,96.942,27.6653989]
["bitfinex","SOLUSD",1644696387321,5.155,97.008,96.942,27.6653989]
["bitfinex","SOLUSD",1644696387519,5.85334489,97.007,96.942,27.6653989]
["bitfinex","SOLUSD",1644696387920,5.155,97.006,96.942,27.6653989]
["bitfinex","SOLUSD",1644696388121,5.85334489,97.008,96.942,27.6653989]
["bitfinex","SOLUSD",1644696388122,5.85334489,97.005,96.942,27.6653989]
["bitfinex","SOLUSD",1644696388322,14.85,96.99,96.942,27.6653989]
["bitfinex","SOLUSD",1644696388523,35.07206806,96.989,96.942,27.6653989]
["bitfinex","SOLUSD",1644696388726,40.92541295,96.989,96.942,27.6653989]
["bitfinex","SOLUSD",1644696388928,5.85334489,96.988,96.942,27.6653989]
["bitfinex","SOLUSD",1644696390128,5.85334489,96.989,96.942,27.6653989]
["bitfinex","SOLUSD",1644696391631,5.85334489,97.02,96.944,101.6]
["bitfinex","SOLUSD",1644696391837,4.26140651,97.024,96.946,101.6]
["bitfinex","SOLUSD",1644696392236,4.26140651,97.024,96.947,5.155]
["bitfinex","SOLUSD",1644696392633,0.25,97.023,96.948,101.6]
["bitfinex","SOLUSD",1644696392832,5.85334489,97.022,96.951,101.6]
["bitfinex","SOLUSD",1644696393638,5.85334489,97.022,96.952,5.155]
["bitfinex","SOLUSD",1644696393934,5.85334489,97.021,96.952,7.77890296]
["bitfinex","SOLUSD",1644696394137,5.85334489,97.039,96.953,101.6]
["bitfinex","SOLUSD",1644696394338,5.85334489,97.039,96.96,15.4677]
["bitfinex","SOLUSD",1644696394538,5.154,97.043,96.962,45.34586267]
["bitfinex","SOLUSD",1644696394736,0.02738578,97.053,96.962,45.34586267]
["bitfinex","SOLUSD",1644696394936,0.02738578,97.056,96.963,7.77790296]
["bitfinex","SOLUSD",1644696395135,0.02738578,97.059,96.963,7.77790296]
["bitfinex","SOLUSD",1644696395335,0.02738578,97.055,96.964,2.62390296]
["bitfinex","SOLUSD",1644696395534,0.02738578,97.058,96.965,5.154]
["bitfinex","SOLUSD",1644696395734,0.02738578,97.054,96.98,15.4618]
["bitfinex","SOLUSD",1644696395934,34.96213955,97.059,96.982,38.86946223]
["bitfinex","SOLUSD",1644696395935,0.02738578,97.057,96.982,38.86946223]
["bitfinex","SOLUSD",1644696396135,34.96213955,97.059,96.983,5.152]
["bitfinex","SOLUSD",1644696396338,14.85,97.06,96.983,12.312]
["bitfinex","SOLUSD",1644696397337,14.85,97.06,96.984,101.6]
["bitfinex","SOLUSD",1644696397736,14.85,97.06,97.0,15.4606]
["bitfinex","SOLUSD",1644696397939,14.85,97.06,97.001,149.3704647]
["bitfinex","SOLUSD",1644696398337,0.25,97.059,97.001,149.3704647]
["bitfinex","SOLUSD",1644696399759,0.25,97.059,97.01,15.4596]
["bitfinex","SOLUSD",1644696400559,14.85,97.06,97.001,149.3704647]
["bitfinex","SOLUSD",1644696400560,14.85,97.06,97.001,157.9504647]
["bitfinex","SOLUSD",1644696400761,0.02738578,97.081,97.011,2.62390296]
["bitfinex","SOLUSD",1644696400961,4.26140651,97.096,97.012,5.152]
["bitfinex","SOLUSD",1644696401165,0.02738578,97.09,97.012,5.152]
["bitfinex","SOLUSD",1644696401365,5.151,97.095,97.013,2.62390296]
["bitfinex","SOLUSD",1644696401564,40.06524339,97.094,97.013,2.62390296]
["bitfinex","SOLUSD",1644696401761,14.85,97.09,97.014,5.151]
["bitfinex","SOLUSD",1644696401961,14.85,97.09,97.001,149.3704647]
["bitfinex","SOLUSD",1644696402165,5.152,97.089,97.01,15.4586]
["bitfinex","SOLUSD",1644696404864,14.85,97.09,97.01,15.4586]
["bitfinex","SOLUSD",1644696405265,5.151,97.089,97.01,15.4586]
["bitfinex","SOLUSD",1644696406266,5.151,97.089,97.011,101.6]
["bitfinex","SOLUSD",1644696407566,5.151,97.089,97.01,15.4586]
["bitfinex","SOLUSD",1644696407766,185.64,97.08,96.978,5.152]
["bitfinex","SOLUSD",1644696407966,20.47741599,97.006,96.951,5.152]
["bitfinex","SOLUSD",1644696408165,20.47741599,97.006,96.948,27.7136]
["bitfinex","SOLUSD",1644696408366,20.47741599,97.006,96.949,101.6]
["bitfinex","SOLUSD",1644696408567,20.47741599,97.006,96.951,37.53433881]
["bitfinex","SOLUSD",1644696408767,20.47741599,97.006,96.952,5.155]
["bitfinex","SOLUSD",1644696409071,20.47741599,97.006,96.952,5.405]
["bitfinex","SOLUSD",1644696409667,20.47741599,97.006,96.953,101.6]
["bitfinex","SOLUSD",1644696409871,20.47741599,97.006,96.97,15.4654]
["bitfinex","SOLUSD",1644696410070,20.47741599,97.006,96.972,36.89545085]
["bitfinex","SOLUSD",1644696410470,20.47741599,97.006,96.973,5.155]
["bitfinex","SOLUSD",1644696410872,20.47741599,97.006,96.98,15.4642]
["bitfinex","SOLUSD",1644696411071,20.47741599,97.006,96.972,36.89545085]
["bitfinex","SOLUSD",1644696411072,20.47741599,97.006,96.981,101.6]
["bitfinex","SOLUSD",1644696411274,14.85,97.04,96.982,40.0]
["bitfinex","SOLUSD",1644696411872,14.85,97.04,96.983,101.6]
["bitfinex","SOLUSD",1644696412072,4.26140651,97.087,96.99,15.4628]
["bitfinex","SOLUSD",1644696412073,14.85,97.06,96.99,15.4628]
["bitfinex","SOLUSD",1644696412272,14.85,97.06,96.991,47.6719633]
["bitfinex","SOLUSD",1644696412474,14.85,97.06,96.991,52.8239633]
["bitfinex","SOLUSD",1644696413271,0.25,97.059,97.0,15.4606]
["bitfinex","SOLUSD",1644696414474,5.152,97.058,97.0,15.4606]
["bitfinex","SOLUSD",1644696414673,0.25,97.059,97.0,15.4606]
["bitfinex","SOLUSD",1644696415675,0.02738578,97.079,97.001,101.6]
["bitfinex","SOLUSD",1644696415873,5.152,97.078,97.002,5.152]
["bitfinex","SOLUSD",1644696416076,14.85,97.08,97.01,15.4593]
["bitfinex","SOLUSD",1644696416675,46.77208626,97.079,97.011,35.20196985]
["bitfinex","SOLUSD",1644696417074,0.25,97.078,97.011,35.20196985]
["bitfinex","SOLUSD",1644696417681,0.25,97.078,97.011,136.80196985]
["bitfinex","SOLUSD",1644696418675,14.85,97.08,97.011,136.80196985]
["bitfinex","SOLUSD",1644696419075,44.89462436,97.079,97.011,136.80196985]
["bitfinex","SOLUSD",1644696420178,0.25,97.078,97.011,136.80196985]
["bitfinex","SOLUSD",1644696420777,0.25,97.078,97.021,101.6]
["bitfinex","SOLUSD",1644696421982,0.02738578,97.094,97.022,7.77590296]
["bitfinex","SOLUSD",1644696422182,0.02738578,97.102,97.03,15.4562]
["bitfinex","SOLUSD",1644696422381,0.02738578,97.107,97.031,5.151]
["bitfinex","SOLUSD",1644696422582,0.02738578,97.109,97.031,7.77490296]
["bitfinex","SOLUSD",1644696422782,14.85,97.11,97.031,2.62390296]
["bitfinex","SOLUSD",1644696422984,14.85,97.11,97.032,50.47437458]
["bitfinex","SOLUSD",1644696423181,0.02738578,97.109,97.032,50.47437458]
["bitfinex","SOLUSD",1644696423384,14.85,97.11,97.033,2.62390296]
["bitfinex","SOLUSD",1644696423883,14.85,97.11,97.051,42.09068321]
["bitfinex","SOLUSD",1644696424283,0.25,97.109,97.051,42.09068321]
["bitfinex","SOLUSD",1644696424684,0.25,97.109,97.051,143.69068321]
["bitfinex","SOLUSD",1644696425489,0.25,97.109,97.051,42.09068321]
["bitfinex","SOLUSD",1644696426086,0.25,97.109,97.013,2.62390296]
["bitfinex","SOLUSD",1644696426087,7.77390296,97.108,97.013,2.62390296]
["bitfinex","SOLUSD",1644696426290,185.64,97.1,96.965,5.15]
["bitfinex","SOLUSD",1644696426491,14.85,97.09,96.942,5.152]
["bitfinex","SOLUSD",1644696426691,0.02738578,97.089,96.943,16.85669696]
["bitfinex","SOLUSD",1644696426889,0.02738578,97.089,96.966,2.62390296]
["bitfinex","SOLUSD",1644696427091,0.02738578,97.089,96.991,34.68715803]
["bitfinex","SOLUSD",1644696427390,0.02738578,97.104,96.992,30.09]
["bitfinex","SOLUSD",1644696427590,0.02738578,97.088,96.992,30.09]
["bitfinex","SOLUSD",1644696427790,0.02738578,97.103,96.992,30.09]
["bitfinex","SOLUSD",1644696427993,0.02738578,97.108,96.993,126.2642]
["bitfinex","SOLUSD",1644696428189,0.02738578,97.102,96.995,101.6]
["bitfinex","SOLUSD",1644696428390,0.02738578,97.107,96.997,101.6]
["bitfinex","SOLUSD",1644696428590,0.02738578,97.101,96.997,101.6]
["bitfinex","SOLUSD",1644696428790,0.02738578,97.106,97.02,15.4562]
["bitfinex","SOLUSD",1644696428993,0.02738578,97.1,97.023,101.6]
["bitfinex","SOLUSD",1644696429190,14.85,97.11,97.023,101.6]
["bitfinex","SOLUSD",1644696429191,0.02738578,97.105,97.023,101.6]
["bitfinex","SOLUSD",1644696429391,0.02738578,97.108,97.023,101.6]
["bitfinex","SOLUSD",1644696430192,4.26140651,97.123,97.023,101.6]
["bitfinex","SOLUSD",1644696430393,5.15,97.172,97.032,101.6]
["bitfinex","SOLUSD",1644696430704,46.7326,97.208,97.033,48.1782]
["bitfinex","SOLUSD",1644696430892,5.149,97.199,97.033,105.45391151]
["bitfinex","SOLUSD",1644696431191,14.85,97.19,97.034,35.58227788]
["bitfinex","SOLUSD",1644696431394,42.61406646,97.189,97.035,106.748]
["bitfinex","SOLUSD",1644696431592,42.61406646,97.189,97.035,159.74137818]
["bitfinex","SOLUSD",1644696431792,42.61406646,97.189,97.036,32.95837492]
["bitfinex","SOLUSD",1644696431998,42.61406646,97.189,97.05,14.85]
["bitfinex","SOLUSD",1644696432192,42.61406646,97.189,97.052,150.39505153]
["bitfinex","SOLUSD",1644696432393,42.61406646,97.189,97.054,101.6]
["bitfinex","SOLUSD",1644696432394,37.46606646,97.189,97.054,101.6]
["bitfinex","SOLUSD",1644696432614,37.46606646,97.189,97.055,5.148]
["bitfinex","SOLUSD",1644696432913,5.148,97.188,97.071,144.0958325]
["bitfinex","SOLUSD",1644696433116,37.46606646,97.189,97.072,45.7433]
["bitfinex","SOLUSD",1644696433319,37.46606646,97.189,97.072,66.95571908]
["bitfinex","SOLUSD",1644696433614,37.46606646,97.189,97.073,16.06541908]
["bitfinex","SOLUSD",1644696433814,37.46606646,97.189,97.074,5.147]
["bitfinex","SOLUSD",1644696434018,37.46606646,97.189,97.074,21.21241908]
["bitfinex","SOLUSD",1644696434217,37.46606646,97.189,97.075,115.04151612]
["bitfinex","SOLUSD",1644696434414,37.46606646,97.189,97.076,5.147]
["bitfinex","SOLUSD",1644696434714,37.46606646,97.189,97.077,101.6]
["bitfinex","SOLUSD",1644696434916,37.46606646,97.189,97.103,101.6]
["bitfinex","SOLUSD",1644696435317,0.25,97.188,97.103,101.6]
["bitfinex","SOLUSD",1644696435716,5.147,97.207,97.103,101.6]
["bitfinex","SOLUSD",1644696435921,46.7326,97.208,97.12,15.4411]
["bitfinex","SOLUSD",1644696436518,5.144,97.229,97.121,7.76790296]
["bitfinex","SOLUSD",1644696436719,5.146,97.218,97.122,47.57247753]
["bitfinex","SOLUSD",1644696436918,43.41773656,97.228,97.123,101.6]
["bitfinex","SOLUSD",1644696437118,43.41773656,97.228,97.123,109.36790296]
["bitfinex","SOLUSD",1644696437318,43.41773656,97.228,97.123,117.94790296]
["bitfinex","SOLUSD",1644696437520,43.41773656,97.228,97.124,2.62390296]
["bitfinex","SOLUSD",1644696437717,43.41773656,97.228,97.125,5.144]
["bitfinex","SOLUSD",1644696437918,43.41773656,97.228,97.151,43.7184065]
["bitfinex","SOLUSD",1644696438217,43.41773656,97.228,97.152,101.6]
["bitfinex","SOLUSD",1644696438419,5.144,97.227,97.152,101.6]
["bitfinex","SOLUSD",1644696438617,43.41773656,97.228,97.152,101.6]
["bitfinex","SOLUSD",1644696439921,43.41773656,97.228,97.16,117.0358]
["bitfinex","SOLUSD",1644696440125,43.41773656,97.228,97.16,96.58811738]
["bitfinex","SOLUSD",1644696441324,43.41773656,97.228,97.151,43.7184065]
["bitfinex","SOLUSD",1644696441824,43.41773656,97.228,97.16,15.4358]
["bitfinex","SOLUSD",1644696442023,5.144,97.227,97.16,15.4358]
["bitfinex","SOLUSD",1644696442422,5.144,97.227,97.16,117.0358]
["bitfinex","SOLUSD",1644696443425,47.5467,97.244,97.16,117.0358]
["bitfinex","SOLUSD",1644696443625,5.144,97.265,97.16,117.0358]
["bitfinex","SOLUSD",1644696444223,2.62390296,97.264,97.16,117.0358]
["bitfinex","SOLUSD",1644696444423,14.85,97.26,97.16,117.0358]
["bitfinex","SOLUSD",1644696444822,15.4351,97.25,97.16,117.0358]
["bitfinex","SOLUSD",1644696445024,41.7401713,97.248,97.16,117.0358]
["bitfinex","SOLUSD",1644696445624,41.7401713,97.248,97.16,15.4358]
["bitfinex","SOLUSD",1644696445826,15.4366,97.24,97.16,15.4358]
["bitfinex","SOLUSD",1644696446229,2.82136136,97.236,97.16,15.4358]
["bitfinex","SOLUSD",1644696446426,2.82136136,97.235,97.16,15.4358]
["bitfinex","SOLUSD",1644696446626,35.00600478,97.233,97.16,15.4358]
["bitfinex","SOLUSD",1644696446827,5.144,97.232,97.16,15.4358]
["bitfinex","SOLUSD",1644696447228,5.144,97.232,97.16,117.0358]
["bitfinex","SOLUSD",1644696449028,5.144,97.232,97.18,15.4336]
["bitfinex","SOLUSD",1644696449328,2.82136136,97.243,97.18,15.4336]
["bitfinex","SOLUSD",1644696449730,2.82136136,97.241,97.18,15.4336]
["bitfinex","SOLUSD",1644696449930,37.58538307,97.238,97.18,15.4336]
["bitfinex","SOLUSD",1644696450132,2.82136136,97.236,97.16,15.4359]
["bitfinex","SOLUSD",1644696450332,2.82136136,97.223,97.122,5.144]
["bitfinex","SOLUSD",1644696450530,2.82136136,97.211,97.119,5.144]
["bitfinex","SOLUSD",1644696450732,2.82136136,97.205,97.119,5.144]
["bitfinex","SOLUSD",1644696450931,48.98826341,97.204,97.081,7.76790296]
["bitfinex","SOLUSD",1644696451132,2.82136136,97.203,97.12,34.55561648]
["bitfinex","SOLUSD",1644696451334,48.98826341,97.204,97.121,0.25]
["bitfinex","SOLUSD",1644696451535,46.16690205,97.204,97.121,0.25]
["bitfinex","SOLUSD",1644696451733,46.16690205,97.204,97.13,15.4409]
["bitfinex","SOLUSD",1644696452433,5.144,97.203,97.13,15.4409]
["bitfinex","SOLUSD",1644696452634,46.16690205,97.204,97.131,5.144]
["bitfinex","SOLUSD",1644696452835,46.16690205,97.204,97.141,39.53701477]
["bitfinex","SOLUSD",1644696453033,5.144,97.203,97.141,39.53701477]
["bitfinex","SOLUSD",1644696454433,46.16690205,97.204,97.141,39.53701477]
["bitfinex","SOLUSD",1644696454733,46.16690205,97.204,97.12,101.6]
["bitfinex","SOLUSD",1644696454936,5.146,97.203,97.12,117.0418]
["bitfinex","SOLUSD",1644696455136,2.82136136,97.197,97.12,117.0418]
["bitfinex","SOLUSD",1644696455337,5.146,97.196,97.12,117.0418]
["bitfinex","SOLUSD",1644696455538,5.146,97.196,97.121,0.25]
["bitfinex","SOLUSD",1644696455837,5.146,97.196,97.121,42.64191855]
["bitfinex","SOLUSD",1644696456238,2.82136136,97.194,97.121,42.64191855]
["bitfinex","SOLUSD",1644696456541,2.82136136,97.179,97.121,42.64191855]
["bitfinex","SOLUSD",1644696456738,38.99449883,97.178,97.121,42.64191855]
["bitfinex","SOLUSD",1644696456938,38.99449883,97.178,97.12,15.4418]
["bitfinex","SOLUSD",1644696457140,7.96736136,97.177,97.1,15.4449]
["bitfinex","SOLUSD",1644696457341,2.82136136,97.169,97.079,5.147]
["bitfinex","SOLUSD",1644696457541,2.82136136,97.163,97.054,5.147]
["bitfinex","SOLUSD",1644696457742,2.82136136,97.147,97.02,14.85]
["bitfinex","SOLUSD",1644696457941,2.82136136,97.142,97.021,73.44345555]
["bitfinex","SOLUSD",1644696458141,2.82136136,97.14,97.021,73.44345555]
["bitfinex","SOLUSD",1644696458342,2.82136136,97.138,97.021,73.44345555]
["bitfinex","SOLUSD",1644696458541,5.15,97.137,97.021,76.06735851]
["bitfinex","SOLUSD",1644696458768,5.15,97.137,97.04,15.4541]
["bitfinex","SOLUSD",1644696458769,15.4541,97.13,97.04,15.4541]
["bitfinex","SOLUSD",1644696458942,2.82136136,97.122,97.042,101.6]
["bitfinex","SOLUSD",1644696459247,45.65525322,97.121,97.043,49.98921829]
["bitfinex","SOLUSD",1644696459642,48.47661458,97.121,97.043,49.98921829]
["bitfinex","SOLUSD",1644696459841,2.82136136,97.117,97.043,49.98921829]
["bitfinex","SOLUSD",1644696460046,7.97136136,97.116,97.043,49.98921829]
["bitfinex","SOLUSD",1644696460241,5.15,97.119,97.043,49.98921829]
["bitfinex","SOLUSD",1644696460441,5.15,97.115,97.043,49.98921829]
["bitfinex","SOLUSD",1644696460643,5.15,97.118,97.043,49.98921829]
["bitfinex","SOLUSD",1644696460843,7.97136136,97.12,97.043,49.98921829]
["bitfinex","SOLUSD",1644696461243,7.94247136,97.12,97.043,49.98921829]
["bitfinex","SOLUSD",1644696461747,15.4574,97.11,97.044,0.25]
["bitfinex","SOLUSD",1644696463045,5.15,97.12,97.044,0.25]
["bitfinex","SOLUSD",1644696463247,45.65525322,97.121,97.045,5.15]
["bitfinex","SOLUSD",1644696463947,5.15,97.12,97.044,0.25]
["bitfinex","SOLUSD",1644696464847,5.15,97.12,97.05,15.4538]
["bitfinex","SOLUSD",1644696465648,20.6057,97.12,97.05,15.4538]
["bitfinex","SOLUSD",1644696467050,35.4557,97.12,97.044,0.25]
["bitfinex","SOLUSD",1644696467250,101.6,97.119,97.044,0.25]
["bitfinex","SOLUSD",1644696467449,35.4557,97.12,97.003,23.4228]
["bitfinex","SOLUSD",1644696467450,5.15,97.118,97.003,23.4228]
["bitfinex","SOLUSD",1644696467651,15.4589,97.1,97.003,23.4228]
["bitfinex","SOLUSD",1644696467853,5.151,97.099,97.004,101.6]
["bitfinex","SOLUSD",1644696468351,46.03968454,97.098,97.005,43.81953677]
["bitfinex","SOLUSD",1644696468552,5.151,97.097,97.006,101.6]
["bitfinex","SOLUSD",1644696468751,5.151,97.097,97.02,15.4588]
["bitfinex","SOLUSD",1644696468950,5.151,97.097,97.021,47.47134726]
["bitfinex","SOLUSD",1644696469853,15.4608,97.09,97.021,47.47134726]
["bitfinex","SOLUSD",1644696471257,5.151,97.089,97.021,47.47134726]
["bitfinex","SOLUSD",1644696472662,46.03968454,97.098,97.021,47.47134726]
["bitfinex","SOLUSD",1644696472861,46.03968454,97.098,97.022,5.151]
["bitfinex","SOLUSD",1644696473260,46.03968454,97.098,97.023,0.25]
["bitfinex","SOLUSD",1644696473461,46.03968454,97.098,97.024,5.151]
["bitfinex","SOLUSD",1644696473660,5.151,97.097,97.023,0.25]
["bitfinex","SOLUSD",1644696474363,0.25,97.096,97.023,0.25]
["bitfinex","SOLUSD",1644696474562,5.151,97.095,97.023,0.25]
["bitfinex","SOLUSD",1644696475762,46.03968454,97.098,97.024,5.151]
["bitfinex","SOLUSD",1644696475965,30.3083,97.11,97.03,15.4569]
["bitfinex","SOLUSD",1644696476165,15.4583,97.11,97.03,15.4569]
["bitfinex","SOLUSD",1644696476367,5.151,97.115,97.031,101.6]
["bitfinex","SOLUSD",1644696476569,14.85,97.12,97.032,5.15]
["bitfinex","SOLUSD",1644696476969,44.72280927,97.115,97.032,5.15]
["bitfinex","SOLUSD",1644696477167,44.97280927,97.115,97.04,15.4552]
["bitfinex","SOLUSD",1644696477370,5.15,97.114,97.041,36.60024897]
["bitfinex","SOLUSD",1644696478771,44.97280927,97.115,97.041,36.60024897]
["bitfinex","SOLUSD",1644696480377,0.25,97.115,97.05,15.4538]
["bitfinex","SOLUSD",1644696482186,0.02784753,97.138,97.051,106.75]
["bitfinex","SOLUSD",1644696482388,0.02784753,97.155,97.071,101.6]
["bitfinex","SOLUSD",1644696482585,0.02784753,97.139,97.072,5.148]
["bitfinex","SOLUSD",1644696482787,5.17584753,97.162,97.073,101.6]
["bitfinex","SOLUSD",1644696483085,47.738,97.169,97.076,47.45898133]
["bitfinex","SOLUSD",1644696483086,0.02784753,97.158,97.076,47.45898133]
["bitfinex","SOLUSD",1644696483386,0.02784753,97.161,97.077,101.6]
["bitfinex","SOLUSD",1644696483586,0.02784753,97.167,97.077,106.748]
["bitfinex","SOLUSD",1644696483787,0.02784753,97.167,97.09,15.447]
["bitfinex","SOLUSD",1644696483986,0.25,97.167,97.091,49.92149223]
["bitfinex","SOLUSD",1644696484186,7.77090296,97.166,97.091,49.92149223]
["bitfinex","SOLUSD",1644696484389,7.77090296,97.166,97.091,5.147]
["bitfinex","SOLUSD",1644696484587,106.65540603,97.165,97.091,5.147]
["bitfinex","SOLUSD",1644696484787,10.20240603,97.164,97.091,5.147]
["bitfinex","SOLUSD",1644696484990,5.05540603,97.163,97.091,5.147]
["bitfinex","SOLUSD",1644696485186,5.147,97.162,97.091,5.147]
["bitfinex","SOLUSD",1644696485388,106.65540603,97.161,97.091,5.147]
["bitfinex","SOLUSD",1644696485790,101.6,97.159,97.091,5.147]
["bitfinex","SOLUSD",1644696485989,5.05540603,97.158,97.091,5.147]
["bitfinex","SOLUSD",1644696486188,5.148,97.157,97.091,5.147]
["bitfinex","SOLUSD",1644696486390,106.748,97.157,97.091,5.147]
["bitfinex","SOLUSD",1644696486589,5.05540603,97.156,97.091,5.147]
["bitfinex","SOLUSD",1644696486790,15.4515,97.15,97.085,44.72444162]
["bitfinex","SOLUSD",1644696486989,56.57099448,97.149,97.085,44.72444162]
["bitfinex","SOLUSD",1644696487189,5.05540603,97.148,97.085,44.72444162]
["bitfinex","SOLUSD",1644696488591,5.148,97.147,97.085,44.72444162]
["bitfinex","SOLUSD",1644696488790,5.05540603,97.146,97.085,44.72444162]
["bitfinex","SOLUSD",1644696489197,5.148,97.145,97.085,44.72444162]
["bitfinex","SOLUSD",1644696489598,5.05540603,97.144,97.085,44.72444162]
["bitfinex","SOLUSD",1644696489997,5.148,97.143,97.085,44.72444162]
["bitfinex","SOLUSD",1644696490202,5.05540603,97.142,97.085,44.72444162]
["bitfinex","SOLUSD",1644696490599,46.36758845,97.149,97.085,44.72444162]
["bitfinex","SOLUSD",1644696490600,5.148,97.141,97.085,44.72444162]
["bitfinex","SOLUSD",1644696490801,5.05540603,97.14,97.085,44.72444162]
["bitfinex","SOLUSD",1644696491005,5.05540603,97.14,97.045,5.148]
["bitfinex","SOLUSD",1644696491210,5.149,97.139,97.05,15.4529]
["bitfinex","SOLUSD",1644696491403,10.20440603,97.139,97.05,15.4529]
["bitfinex","SOLUSD",1644696491801,5.05540603,97.138,97.05,15.4529]
["bitfinex","SOLUSD",1644696492004,5.05540603,97.138,97.051,43.56568807]
["bitfinex","SOLUSD",1644696492005,5.149,97.137,97.051,43.56568807]
["bitfinex","SOLUSD",1644696492204,5.05540603,97.136,97.051,48.71468807]
["bitfinex","SOLUSD",1644696492408,5.05540603,97.136,97.06,15.452]
["bitfinex","SOLUSD",1644696492605,0.02784753,97.146,97.061,5.149]
["bitfinex","SOLUSD",1644696492807,0.02784753,97.145,97.061,5.149]
["bitfinex","SOLUSD",1644696493003,5.08325356,97.148,97.061,5.149]
["bitfinex","SOLUSD",1644696493204,5.149,97.147,97.061,5.149]
["bitfinex","SOLUSD",1644696493405,5.05540603,97.146,97.052,5.149]
["bitfinex","SOLUSD",1644696493607,0.02784753,97.146,97.053,101.6]
["bitfinex","SOLUSD",1644696493806,5.17684753,97.145,97.07,15.4499]
["bitfinex","SOLUSD",1644696494005,5.05540603,97.144,97.071,44.42814306]
["bitfinex","SOLUSD",1644696494207,5.05540603,97.146,97.071,49.57614306]
["bitfinex","SOLUSD",1644696494407,1.42530622,97.118,97.071,49.57614306]
["bitfinex","SOLUSD",1644696494808,48.36946445,97.125,97.071,49.57614306]
["bitfinex","SOLUSD",1644696494809,1.42530622,97.117,97.071,49.57614306]
["bitfinex","SOLUSD",1644696495415,1.42530622,97.118,97.071,49.57614306]
["bitfinex","SOLUSD",1644696496114,1.42530622,97.12,97.071,49.57614306]
["bitfinex","SOLUSD",1644696496311,1.42530622,97.12,97.072,101.6]
["bitfinex","SOLUSD",1644696496511,1.42530622,97.12,97.08,15.449]
["bitfinex","SOLUSD",1644696496711,1.42530622,97.121,97.08,15.449]
["bitfinex","SOLUSD",1644696496911,1.42530622,97.123,97.08,15.449]
["bitfinex","SOLUSD",1644696497412,1.42530622,97.132,97.08,15.449]
["bitfinex","SOLUSD",1644696497617,1.42530622,97.133,97.09,15.4474]
["bitfinex","SOLUSD",1644696497814,1.42530622,97.133,97.09,23.4674]
["bitfinex","SOLUSD",1644696498015,1.42530622,97.134,97.09,23.4674]
["bitfinex","SOLUSD",1644696498214,1.42530622,97.136,97.091,47.86274097]
["bitfinex","SOLUSD",1644696499314,0.25,97.135,97.091,47.86274097]
["bitfinex","SOLUSD",1644696499514,1.42530622,97.132,97.091,47.86274097]
["bitfinex","SOLUSD",1644696499913,1.42530622,97.131,97.091,47.86274097]
["bitfinex","SOLUSD",1644696500115,1.42530622,97.132,97.091,47.86274097]
["bitfinex","SOLUSD",1644696500316,1.42530622,97.131,97.091,47.86274097]
["bitfinex","SOLUSD",1644696501115,1.42530622,97.132,97.091,47.86274097]
["bitfinex","SOLUSD",1644696501317,1.42530622,97.131,97.091,47.86274097]
["bitfinex","SOLUSD",1644696501718,1.42530622,97.134,97.091,47.86274097]
["bitfinex","SOLUSD",1644696501915,1.42530622,97.133,97.091,47.86274097]
["bitfinex","SOLUSD",1644696502317,1.42530622,97.132,97.091,47.86274097]
["bitfinex","SOLUSD",1644696503317,1.42530622,97.135,97.091,47.86274097]
["bitfinex","SOLUSD",1644696503517,1.42530622,97.135,97.091,53.01074097]
["bitfinex","SOLUSD",1644696503717,0.25,97.134,97.091,53.01074097]
["bitfinex","SOLUSD",1644696503923,1.67530622,97.134,97.091,47.86274097]
["bitfinex","SOLUSD",1644696504119,1.42530622,97.132,97.092,5.148]
["bitfinex","SOLUSD",1644696504320,1.42530622,97.133,97.091,47.86274097]
["bitfinex","SOLUSD",1644696504723,1.42530622,97.132,97.091,47.86274097]
["bitfinex","SOLUSD",1644696505021,1.42530622,97.134,97.091,47.86274097]
["bitfinex","SOLUSD",1644696505225,1.42530622,97.134,97.092,0.25]
["bitfinex","SOLUSD",1644696505827,1.42530622,97.135,97.092,0.25]
["bitfinex","SOLUSD",1644696506126,1.42530622,97.133,97.092,0.25]
["bitfinex","SOLUSD",1644696506328,1.42530622,97.131,97.1,15.4461]
["bitfinex","SOLUSD",1644696506525,1.42530622,97.135,97.1,15.4461]
["bitfinex","SOLUSD",1644696506725,1.42530622,97.136,97.1,15.4461]
["bitfinex","SOLUSD",1644696507126,1.42530622,97.137,97.1,15.4461]
["bitfinex","SOLUSD",1644696507550,1.42530622,97.136,97.101,101.6]
["bitfinex","SOLUSD",1644696507926,1.42530622,97.134,97.101,101.6]
["bitfinex","SOLUSD",1644696508132,1.42530622,97.133,97.101,101.6]
["bitfinex","SOLUSD",1644696508729,1.42530622,97.134,97.101,101.6]
["bitfinex","SOLUSD",1644696509128,1.42530622,97.133,97.101,101.6]
["bitfinex","SOLUSD",1644696509329,1.42530622,97.13,97.101,101.6]
["bitfinex","SOLUSD",1644696509730,1.42530622,97.129,97.101,101.6]
["bitfinex","SOLUSD",1644696509930,43.2540042,97.144,97.101,101.6]
["bitfinex","SOLUSD",1644696509931,1.42530622,97.126,97.101,101.6]
["bitfinex","SOLUSD",1644696510536,1.42530622,97.127,97.101,101.6]
["bitfinex","SOLUSD",1644696511134,1.42530622,97.128,97.101,101.6]
["bitfinex","SOLUSD",1644696511336,1.42530622,97.127,97.101,101.6]
["bitfinex","SOLUSD",1644696512839,1.42530622,97.127,97.1,15.4461]
["bitfinex","SOLUSD",1644696514641,1.42530622,97.126,97.1,15.4461]
["bitfinex","SOLUSD",1644696516462,1.42530622,97.125,97.1,15.4461]
["bitfinex","SOLUSD",1644696517962,1.42530622,97.126,97.091,47.86274097]
["bitfinex","SOLUSD",1644696518165,1.42530622,97.115,97.091,47.86274097]
["bitfinex","SOLUSD",1644696518374,1.42530622,97.114,97.091,47.86274097]
["bitfinex","SOLUSD",1644696518764,1.42530622,97.116,97.08,15.4479]
["bitfinex","SOLUSD",1644696518963,1.42530622,97.111,97.083,0.25]
["bitfinex","SOLUSD",1644696519463,1.42530622,97.109,97.083,0.25]
["bitfinex","SOLUSD",1644696519864,1.42530622,97.109,97.07,37.01049689]
["bitfinex","SOLUSD",1644696520068,46.02638234,97.129,97.07,37.01049689]
["bitfinex","SOLUSD",1644696520069,1.42530622,97.105,97.07,37.01049689]
["bitfinex","SOLUSD",1644696520265,1.42530622,97.106,97.07,37.01049689]
["bitfinex","SOLUSD",1644696520465,1.42530622,97.102,97.07,37.01049689]
["bitfinex","SOLUSD",1644696520867,1.42530622,97.101,97.07,37.01049689]
["bitfinex","SOLUSD",1644696521064,1.42530622,97.108,97.07,52.46149689]
["bitfinex","SOLUSD",1644696521665,1.42530622,97.108,97.071,5.399]
["bitfinex","SOLUSD",1644696522165,1.42530622,97.107,97.071,5.399]
["bitfinex","SOLUSD",1644696522766,1.42530622,97.106,97.071,5.399]
["bitfinex","SOLUSD",1644696522966,1.42530622,97.106,97.071,0.25]
["bitfinex","SOLUSD",1644696524468,1.42530622,97.107,97.071,0.25]
["bitfinex","SOLUSD",1644696524673,1.42530622,97.106,97.071,0.25]
["bitfinex","SOLUSD",1644696525875,1.42530622,97.107,97.071,0.25]
["bitfinex","SOLUSD",1644696530194,15.451,97.15,97.073,60.0]
["bitfinex","SOLUSD",1644696530387,5.06722011,97.149,97.08,15.4493]
["bitfinex","SOLUSD",1644696530579,5.06722011,97.158,97.081,5.148]
["bitfinex","SOLUSD",1644696530780,0.02784753,97.167,97.075,5.148]
["bitfinex","SOLUSD",1644696530983,0.02784753,97.167,97.081,2.62390296]
["bitfinex","SOLUSD",1644696531279,5.09506764,97.168,97.081,2.62390296]
["bitfinex","SOLUSD",1644696531483,0.02784753,97.167,97.083,101.6]
["bitfinex","SOLUSD",1644696531681,0.02784753,97.166,97.085,46.64880927]
["bitfinex","SOLUSD",1644696531878,0.02784753,97.166,97.087,101.6]
["bitfinex","SOLUSD",1644696532078,5.06722011,97.166,97.088,24.5871]
["bitfinex","SOLUSD",1644696532280,4.77484753,97.165,97.088,24.5871]
["bitfinex","SOLUSD",1644696532479,5.06722011,97.164,97.088,24.5871]
["bitfinex","SOLUSD",1644696532879,5.06722011,97.164,97.101,39.06776854]
["bitfinex","SOLUSD",1644696533080,4.751,97.163,97.072,5.147]
["bitfinex","SOLUSD",1644696533280,46.93962307,97.163,97.045,5.148]
["bitfinex","SOLUSD",1644696533482,14.85,97.15,97.045,5.148]
["bitfinex","SOLUSD",1644696533684,14.85,97.15,97.0,14.85]
["bitfinex","SOLUSD",1644696533685,29.1708,97.149,97.0,14.85]
["bitfinex","SOLUSD",1644696533891,15.4561,97.12,97.001,5.15]
["bitfinex","SOLUSD",1644696534082,14.85,97.11,97.002,34.69095448]
["bitfinex","SOLUSD",1644696534282,101.6,97.089,97.002,34.69095448]
["bitfinex","SOLUSD",1644696534581,39.55950102,97.088,97.002,34.69095448]
["bitfinex","SOLUSD",1644696534782,5.06722011,97.087,97.002,34.69095448]
["bitfinex","SOLUSD",1644696534982,5.06722011,97.087,96.954,0.024]
["bitfinex","SOLUSD",1644696534983,5.152,97.086,96.954,0.024]
["bitfinex","SOLUSD",1644696535281,5.06722011,97.085,96.972,0.25]
["bitfinex","SOLUSD",1644696535481,7.69112307,97.085,96.972,0.25]
["bitfinex","SOLUSD",1644696535781,30.3146,97.08,96.98,15.464]
["bitfinex","SOLUSD",1644696536081,104.22390296,97.079,96.981,38.78164096]
["bitfinex","SOLUSD",1644696536284,109.37590296,97.079,96.981,43.93364096]
["bitfinex","SOLUSD",1644696536482,2.62390296,97.078,96.981,43.93364096]
["bitfinex","SOLUSD",1644696536680,5.152,97.077,96.981,43.93364096]
["bitfinex","SOLUSD",1644696536880,101.6,97.076,96.981,43.93364096]
["bitfinex","SOLUSD",1644696537081,5.152,97.075,96.981,43.93364096]
["bitfinex","SOLUSD",1644696537284,15.4651,97.07,96.96,15.4674]
["bitfinex","SOLUSD",1644696537482,15.4651,97.07,96.937,5.152]
["bitfinex","SOLUSD",1644696537483,14.85,97.06,96.937,5.152]
["bitfinex","SOLUSD",1644696537683,101.6,97.059,96.951,0.024]
["bitfinex","SOLUSD",1644696537881,109.37790296,97.059,96.955,0.024]
["bitfinex","SOLUSD",1644696538081,109.37790296,97.059,96.933,5.178]
["bitfinex","SOLUSD",1644696538281,38.36393133,97.058,96.939,5.178]
["bitfinex","SOLUSD",1644696538485,5.154,97.057,96.934,37.66317797]
["bitfinex","SOLUSD",1644696538680,7.77790296,97.057,96.935,5.178]
["bitfinex","SOLUSD",1644696538887,15.4711,97.03,96.94,15.4707]
["bitfinex","SOLUSD",1644696539081,40.43795,97.029,96.941,5.178]
["bitfinex","SOLUSD",1644696539380,35.28295,97.029,96.942,101.624]
["bitfinex","SOLUSD",1644696539581,35.28295,97.029,96.944,101.6]
["bitfinex","SOLUSD",1644696539981,35.28295,97.029,96.946,101.6]
["bitfinex","SOLUSD",1644696540385,35.28295,97.029,96.947,0.024]
["bitfinex","SOLUSD",1644696540785,35.28295,97.029,96.95,15.4688]
["bitfinex","SOLUSD",1644696540984,35.28295,97.029,96.951,47.33235069]
["bitfinex","SOLUSD",1644696541183,35.28295,97.029,96.951,47.35635069]
["bitfinex","SOLUSD",1644696541387,35.28295,97.029,96.951,47.33235069]
["bitfinex","SOLUSD",1644696541985,35.28295,97.029,96.952,101.6]
["bitfinex","SOLUSD",1644696542390,35.28295,97.029,96.953,5.155]
["bitfinex","SOLUSD",1644696542587,35.28295,97.029,96.954,101.6]
["bitfinex","SOLUSD",1644696542788,35.28295,97.029,96.96,15.4671]
["bitfinex","SOLUSD",1644696542989,35.28295,97.029,96.961,5.154]
["bitfinex","SOLUSD",1644696543190,35.28295,97.029,96.962,101.6]
["bitfinex","SOLUSD",1644696543691,35.28295,97.029,96.964,101.6]
["bitfinex","SOLUSD",1644696544295,5.154,97.064,96.97,15.4665]
["bitfinex","SOLUSD",1644696544491,5.154,97.064,96.972,101.6]
["bitfinex","SOLUSD",1644696544695,5.154,97.064,96.973,5.152]
["bitfinex","SOLUSD",1644696545191,43.71793329,97.063,96.973,5.152]
["bitfinex","SOLUSD",1644696545493,15.4653,97.06,96.972,101.624]
["bitfinex","SOLUSD",1644696545691,5.152,97.059,96.973,0.024]
["bitfinex","SOLUSD",1644696546294,101.6,97.058,96.973,45.55662454]
["bitfinex","SOLUSD",1644696546499,5.152,97.057,96.974,0.024]
["bitfinex","SOLUSD",1644696546897,15.4675,97.05,96.974,0.024]
["bitfinex","SOLUSD",1644696547097,47.43887174,97.048,96.973,45.55662454]
["bitfinex","SOLUSD",1644696547298,5.154,97.047,96.973,45.53262454]
["bitfinex","SOLUSD",1644696549815,47.43887174,97.048,96.974,5.154]
["bitfinex","SOLUSD",1644696550015,5.154,97.047,96.98,15.4648]
["bitfinex","SOLUSD",1644696550216,47.43887174,97.048,96.981,5.152]
["bitfinex","SOLUSD",1644696550617,5.152,97.047,96.981,5.152]
["bitfinex","SOLUSD",1644696551316,0.25,97.046,96.981,5.152]
["bitfinex","SOLUSD",1644696551518,5.152,97.045,96.967,0.024]
["bitfinex","SOLUSD",1644696551714,5.152,97.045,96.967,101.624]
["bitfinex","SOLUSD",1644696552015,5.154,97.079,96.97,15.4659]
["bitfinex","SOLUSD",1644696552217,5.152,97.091,96.98,14.85]
["bitfinex","SOLUSD",1644696552417,51.6239,97.097,96.981,28.8035]
["bitfinex","SOLUSD",1644696552616,46.4719,97.097,96.981,28.8275]
["bitfinex","SOLUSD",1644696552819,35.85435842,97.096,96.982,44.17389946]
["bitfinex","SOLUSD",1644696553017,35.85435842,97.096,96.983,5.176]
["bitfinex","SOLUSD",1644696553215,14.85,97.13,97.011,101.6]
["bitfinex","SOLUSD",1644696553419,5.152,97.123,97.012,5.15]
["bitfinex","SOLUSD",1644696553616,14.85,97.14,97.013,23.6589]
["bitfinex","SOLUSD",1644696553816,10.20220435,97.139,97.014,5.15]
["bitfinex","SOLUSD",1644696554015,12.82610731,97.139,97.015,101.6]
["bitfinex","SOLUSD",1644696554218,40.79918612,97.138,97.016,43.31448393]
["bitfinex","SOLUSD",1644696554416,5.15,97.137,97.017,101.6]
["bitfinex","SOLUSD",1644696554614,5.05181238,97.136,97.017,101.6]
["bitfinex","SOLUSD",1644696554814,5.15,97.135,97.017,101.6]
["bitfinex","SOLUSD",1644696555215,7.77390296,97.135,97.017,101.6]
["bitfinex","SOLUSD",1644696555514,2.62390296,97.134,97.017,101.6]
["bitfinex","SOLUSD",1644696555715,14.85,97.13,97.017,101.6]
["bitfinex","SOLUSD",1644696555916,5.15,97.129,97.04,15.4545]
["bitfinex","SOLUSD",1644696556116,5.15,97.129,97.041,45.22114564]
["bitfinex","SOLUSD",1644696558220,15.4557,97.12,97.041,45.22114564]
["bitfinex","SOLUSD",1644696558421,5.15,97.119,97.021,101.6]
["bitfinex","SOLUSD",1644696558624,101.6,97.118,97.021,101.6]
["bitfinex","SOLUSD",1644696558823,2.62390296,97.118,97.021,101.6]
["bitfinex","SOLUSD",1644696559022,5.15,97.117,97.021,101.6]
["bitfinex","SOLUSD",1644696559226,7.77390296,97.117,97.021,101.6]
["bitfinex","SOLUSD",1644696559422,38.92930171,97.116,97.023,101.6]
["bitfinex","SOLUSD",1644696559622,38.92930171,97.116,97.03,15.4572]
["bitfinex","SOLUSD",1644696559822,38.92930171,97.116,97.032,101.6]
["bitfinex","SOLUSD",1644696560022,38.92930171,97.116,97.034,101.6]
["bitfinex","SOLUSD",1644696560423,38.92930171,97.116,97.035,5.15]
["bitfinex","SOLUSD",1644696560623,38.92930171,97.116,97.031,5.15]
["bitfinex","SOLUSD",1644696560827,5.15,97.115,97.041,38.54628511]
["bitfinex","SOLUSD",1644696561525,38.92930171,97.116,97.042,5.15]
["bitfinex","SOLUSD",1644696562223,0.25,97.115,97.042,5.15]
["bitfinex","SOLUSD",1644696562824,0.25,97.115,97.05,15.4539]
["bitfinex","SOLUSD",1644696563427,0.25,97.115,97.05,25.3239]
["bitfinex","SOLUSD",1644696567531,0.25,97.115,97.06,15.4526]
["bitfinex","SOLUSD",1644696567934,0.25,97.115,97.061,5.149]
["bitfinex","SOLUSD",1644696568132,0.25,97.115,97.06,15.4526]
["bitfinex","SOLUSD",1644696568733,0.25,97.115,97.061,46.32398888]
["bitfinex","SOLUSD",1644696569542,0.25,97.115,97.062,5.149]
["bitfinex","SOLUSD",1644696569735,0.25,97.115,97.061,46.32398888]
["bitfinex","SOLUSD",1644696573440,22.5723,97.142,97.061,46.32398888]
["bitfinex","SOLUSD",1644696573441,22.5723,97.142,97.07,15.4508]
["bitfinex","SOLUSD",1644696573640,5.149,97.145,97.071,101.6]
["bitfinex","SOLUSD",1644696573839,5.148,97.149,97.071,106.748]
["bitfinex","SOLUSD",1644696574038,0.02784753,97.148,97.071,109.37190296]
["bitfinex","SOLUSD",1644696574240,0.02784753,97.15,97.071,106.748]
["bitfinex","SOLUSD",1644696574444,38.88775207,97.173,97.071,106.748]
["bitfinex","SOLUSD",1644696574643,10.25129607,97.172,97.071,106.748]
["bitfinex","SOLUSD",1644696574841,15.4488,97.17,97.091,38.62466371]
["bitfinex","SOLUSD",1644696575064,5.147,97.169,97.091,38.62466371]
["bitfinex","SOLUSD",1644696575240,5.17484753,97.169,97.091,38.62466371]
["bitfinex","SOLUSD",1644696576044,15.4495,97.16,97.08,15.4482]
["bitfinex","SOLUSD",1644696576244,10.2442365,97.159,97.08,15.4482]
["bitfinex","SOLUSD",1644696576452,5.06838897,97.158,97.08,15.4482]
["bitfinex","SOLUSD",1644696576648,101.6,97.157,97.063,5.148]
["bitfinex","SOLUSD",1644696576849,106.77584753,97.157,97.062,22.5591]
["bitfinex","SOLUSD",1644696577049,101.6,97.155,97.063,46.76889621]
["bitfinex","SOLUSD",1644696577252,15.4511,97.15,97.07,15.451]
["bitfinex","SOLUSD",1644696577749,2.65175049,97.149,97.07,15.451]
["bitfinex","SOLUSD",1644696577950,7.79975049,97.149,97.071,5.148]
["bitfinex","SOLUSD",1644696578150,2.62390296,97.148,97.071,5.148]
["bitfinex","SOLUSD",1644696578359,5.148,97.147,97.071,5.148]
["bitfinex","SOLUSD",1644696578552,5.148,97.147,97.07,15.451]
["bitfinex","SOLUSD",1644696578753,7.77190296,97.147,97.07,15.451]
["bitfinex","SOLUSD",1644696578953,15.4526,97.14,97.07,15.451]
["bitfinex","SOLUSD",1644696579157,43.64478439,97.139,97.063,46.76889621]
["bitfinex","SOLUSD",1644696579358,101.6,97.138,97.063,46.76889621]
["bitfinex","SOLUSD",1644696579556,5.149,97.137,97.05,15.453]
["bitfinex","SOLUSD",1644696579953,7.77290296,97.137,97.05,15.453]
["bitfinex","SOLUSD",1644696580159,109.30503462,97.136,97.05,15.453]
["bitfinex","SOLUSD",1644696580359,111.83013166,97.135,97.051,23.5425]
["bitfinex","SOLUSD",1644696580559,5.08113166,97.134,97.052,45.87400484]
["bitfinex","SOLUSD",1644696580759,15.4545,97.13,97.052,46.12400484]
["bitfinex","SOLUSD",1644696580959,5.149,97.129,97.052,46.12400484]
["bitfinex","SOLUSD",1644696582161,15.4545,97.13,97.052,46.12400484]
["bitfinex","SOLUSD",1644696582365,38.49578439,97.139,97.06,15.4519]
["bitfinex","SOLUSD",1644696583178,38.49578439,97.139,97.061,5.149]
["bitfinex","SOLUSD",1644696583379,38.49578439,97.139,97.071,39.84257297]
["bitfinex","SOLUSD",1644696583782,0.25,97.138,97.071,39.84257297]
["bitfinex","SOLUSD",1644696584386,0.25,97.138,97.072,5.149]
["bitfinex","SOLUSD",1644696584585,0.25,97.138,97.072,14.719]
["bitfinex","SOLUSD",1644696584782,0.02784753,97.15,97.073,101.6]
["bitfinex","SOLUSD",1644696584990,3.12772977,97.155,97.08,15.4493]
["bitfinex","SOLUSD",1644696585182,3.12772977,97.155,97.074,5.148]
["bitfinex","SOLUSD",1644696585183,0.02784753,97.154,97.081,106.748]
["bitfinex","SOLUSD",1644696585382,0.25,97.155,97.081,104.22390296]
["bitfinex","SOLUSD",1644696585583,0.02784753,97.157,97.082,5.148]
["bitfinex","SOLUSD",1644696585783,0.02784753,97.172,97.082,7.77190296]
["bitfinex","SOLUSD",1644696585984,2.84988224,97.177,97.083,2.62390296]
["bitfinex","SOLUSD",1644696586187,0.02784753,97.171,97.083,104.22390296]
["bitfinex","SOLUSD",1644696586390,0.02784753,97.176,97.083,104.22390296]
["bitfinex","SOLUSD",1644696586585,0.02784753,97.17,97.084,2.62390296]
["bitfinex","SOLUSD",1644696586784,0.02784753,97.175,97.101,101.6]
["bitfinex","SOLUSD",1644696586985,0.02784753,97.169,97.101,110.63]
["bitfinex","SOLUSD",1644696587186,0.02784753,97.177,97.102,2.62390296]
["bitfinex","SOLUSD",1644696587385,0.02784753,97.175,97.102,2.62390296]
["bitfinex","SOLUSD",1644696587595,5.36844874,97.185,97.102,2.62390296]
["bitfinex","SOLUSD",1644696587790,0.02784753,97.184,97.121,45.10332212]
["bitfinex","SOLUSD",1644696587989,5.09060121,97.184,97.121,45.10332212]
["bitfinex","SOLUSD",1644696588191,7.94048345,97.184,97.121,45.10332212]
["bitfinex","SOLUSD",1644696588390,5.09060121,97.184,97.121,45.10332212]
["bitfinex","SOLUSD",1644696589092,5.146,97.183,97.121,45.10332212]
["bitfinex","SOLUSD",1644696589294,5.09060121,97.182,97.121,45.10332212]
["bitfinex","SOLUSD",1644696589793,7.76990296,97.181,97.103,23.7972]
["bitfinex","SOLUSD",1644696589994,14.85,97.17,97.091,5.146]
["bitfinex","SOLUSD",1644696590196,2.84988224,97.166,97.075,5.147]
["bitfinex","SOLUSD",1644696590395,2.84988224,97.166,97.061,5.148]
["bitfinex","SOLUSD",1644696590597,8.02572977,97.165,97.061,5.148]
["bitfinex","SOLUSD",1644696590795,49.5149351,97.164,97.062,46.14213738]
["bitfinex","SOLUSD",1644696591000,7.94048345,97.163,97.062,46.14213738]
["bitfinex","SOLUSD",1644696591196,5.148,97.162,97.062,46.14213738]
["bitfinex","SOLUSD",1644696591403,5.11844874,97.161,97.062,46.14213738]
["bitfinex","SOLUSD",1644696591598,0.02784753,97.16,97.062,46.14213738]
["bitfinex","SOLUSD",1644696591798,5.17584753,97.16,97.08,15.4481]
["bitfinex","SOLUSD",1644696591998,5.09060121,97.159,97.081,39.57444043]
["bitfinex","SOLUSD",1644696592199,10.23860121,97.159,97.081,39.57444043]
["bitfinex","SOLUSD",1644696592500,5.09060121,97.158,97.081,39.57444043]
["bitfinex","SOLUSD",1644696592703,5.148,97.16,97.081,39.57444043]
["bitfinex","SOLUSD",1644696592899,5.09060121,97.159,97.081,39.57444043]
["bitfinex","SOLUSD",1644696593102,5.11844874,97.161,97.081,39.57444043]
["bitfinex","SOLUSD",1644696593303,0.02784753,97.163,97.09,15.4477]
["bitfinex","SOLUSD",1644696593501,41.57445165,97.164,97.091,5.147]
["bitfinex","SOLUSD",1644696593702,41.57445165,97.164,97.083,5.148]
["bitfinex","SOLUSD",1644696593924,41.57445165,97.164,97.082,24.9468]
["bitfinex","SOLUSD",1644696594124,41.60229918,97.164,97.084,2.62390296]
["bitfinex","SOLUSD",1644696594325,41.57445165,97.164,97.085,5.148]
["bitfinex","SOLUSD",1644696594525,5.17584753,97.176,97.1,15.4458]
["bitfinex","SOLUSD",1644696594730,0.02784753,97.172,97.101,5.147]
["bitfinex","SOLUSD",1644696594925,0.02784753,97.179,97.102,101.6]
["bitfinex","SOLUSD",1644696595126,0.02784753,97.181,97.102,101.6]
["bitfinex","SOLUSD",1644696595328,0.02784753,97.183,97.103,5.147]
["bitfinex","SOLUSD",1644696595526,0.02784753,97.183,97.104,36.13768985]
["bitfinex","SOLUSD",1644696595727,5.08397651,97.184,97.12,15.442]
["bitfinex","SOLUSD",1644696595926,5.08397651,97.184,97.121,46.08232322]
["bitfinex","SOLUSD",1644696596128,5.08397651,97.187,97.121,46.08232322]
["bitfinex","SOLUSD",1644696596326,10.22997651,97.187,97.121,46.08232322]
["bitfinex","SOLUSD",1644696596528,5.08397651,97.186,97.121,46.08232322]
["bitfinex","SOLUSD",1644696597832,0.25,97.185,97.121,46.08232322]
["bitfinex","SOLUSD",1644696598028,0.25,97.185,97.121,51.22832322]
["bitfinex","SOLUSD",1644696599429,5.08503192,97.184,97.121,51.22832322]
["bitfinex","SOLUSD",1644696599627,5.146,97.184,97.121,46.08232322]
["bitfinex","SOLUSD",1644696600028,5.08472921,97.183,97.121,46.08232322]
["bitfinex","SOLUSD",1644696600229,5.146,97.184,97.121,46.08232322]
["bitfinex","SOLUSD",1644696600629,5.08462966,97.183,97.121,46.08232322]
["bitfinex","SOLUSD",1644696602831,5.146,97.184,97.121,46.08232322]
["bitfinex","SOLUSD",1644696603035,0.25,97.185,97.122,101.6]
["bitfinex","SOLUSD",1644696604333,2.84988224,97.194,97.122,101.6]
["bitfinex","SOLUSD",1644696604733,7.93555167,97.199,97.13,15.4414]
["bitfinex","SOLUSD",1644696604936,5.08566943,97.193,97.13,15.4414]
["bitfinex","SOLUSD",1644696605134,5.08566943,97.198,97.13,15.4414]
["bitfinex","SOLUSD",1644696605538,45.7049692,97.197,97.13,15.4414]
["bitfinex","SOLUSD",1644696605741,45.9549692,97.197,97.13,15.4414]
["bitfinex","SOLUSD",1644696606339,0.25,97.197,97.13,15.4414]
["bitfinex","SOLUSD",1644696606537,0.25,97.197,97.14,15.4392]
["bitfinex","SOLUSD",1644696606736,0.25,97.197,97.141,101.6]
["bitfinex","SOLUSD",1644696607137,0.25,97.197,97.142,5.144]
["bitfinex","SOLUSD",1644696607335,0.25,97.197,97.142,39.63425459]
["bitfinex","SOLUSD",1644696608139,3.894,97.205,97.142,39.63425459]
["bitfinex","SOLUSD",1644696608438,5.079078,97.204,97.142,39.63425459]
["bitfinex","SOLUSD",1644696608837,5.079078,97.205,97.142,39.63425459]
["bitfinex","SOLUSD",1644696609639,5.079078,97.205,97.15,15.4381]
["bitfinex","SOLUSD",1644696609838,2.84988224,97.206,97.15,15.4381]
["bitfinex","SOLUSD",1644696610239,0.25,97.205,97.15,15.4381]
["bitfinex","SOLUSD",1644696610647,0.02784753,97.219,97.152,66.0]
["bitfinex","SOLUSD",1644696610840,0.02784753,97.223,97.17,15.4339]
["bitfinex","SOLUSD",1644696611043,0.02784753,97.23,97.17,15.4339]
["bitfinex","SOLUSD",1644696611242,0.02784753,97.245,97.17,15.4339]
["bitfinex","SOLUSD",1644696611442,0.02784753,97.253,97.171,2.62390296]
["bitfinex","SOLUSD",1644696611642,42.97393965,97.263,97.172,101.6]
["bitfinex","SOLUSD",1644696611841,0.02784753,97.253,97.172,101.6]
["bitfinex","SOLUSD",1644696612044,0.02784753,97.262,97.19,15.4301]
["bitfinex","SOLUSD",1644696612245,0.02784753,97.265,97.19,25.8401]
["bitfinex","SOLUSD",1644696612447,0.02784753,97.267,97.191,23.7555]
["bitfinex","SOLUSD",1644696612642,5.16984753,97.277,97.191,23.7555]
["bitfinex","SOLUSD",1644696612843,0.02784753,97.281,97.191,23.7555]
["bitfinex","SOLUSD",1644696613044,5.16984753,97.276,97.192,39.63425459]
["bitfinex","SOLUSD",1644696613246,5.16984753,97.28,97.192,39.63425459]
["bitfinex","SOLUSD",1644696613444,0.02784753,97.275,97.211,41.00324522]
["bitfinex","SOLUSD",1644696613644,5.141,97.274,97.211,41.00324522]
["bitfinex","SOLUSD",1644696613846,5.141,97.28,97.211,41.00324522]
["bitfinex","SOLUSD",1644696614048,5.141,97.278,97.191,28.8965]
["bitfinex","SOLUSD",1644696614246,37.87818117,97.281,97.171,5.141]
["bitfinex","SOLUSD",1644696614247,5.141,97.279,97.171,5.141]
["bitfinex","SOLUSD",1644696614450,0.02784753,97.277,97.161,5.142]
["bitfinex","SOLUSD",1644696614648,31.43345049,97.278,97.17,15.4333]
["bitfinex","SOLUSD",1644696614847,0.02784753,97.276,97.171,27.8099]
["bitfinex","SOLUSD",1644696615047,0.02784753,97.277,97.172,44.85449097]
["bitfinex","SOLUSD",1644696615249,0.02784753,97.275,97.173,5.142]
["bitfinex","SOLUSD",1644696615448,0.02784753,97.277,97.173,7.76590296]
["bitfinex","SOLUSD",1644696615750,0.02784753,97.276,97.174,2.62390296]
["bitfinex","SOLUSD",1644696615949,5.16984753,97.277,97.175,5.142]
["bitfinex","SOLUSD",1644696616148,5.16984753,97.275,97.175,5.142]
["bitfinex","SOLUSD",1644696616347,5.16984753,97.277,97.176,2.62390296]
["bitfinex","SOLUSD",1644696616548,0.02784753,97.274,97.177,5.142]
["bitfinex","SOLUSD",1644696616748,5.142,97.273,97.19,15.43]
["bitfinex","SOLUSD",1644696616951,0.02784753,97.273,97.191,35.78300884]
["bitfinex","SOLUSD",1644696617150,5.142,97.272,97.192,29.2677]
["bitfinex","SOLUSD",1644696617549,0.02784753,97.274,97.192,24.1257]
["bitfinex","SOLUSD",1644696617751,0.02784753,97.273,97.193,2.62390296]
["bitfinex","SOLUSD",1644696618049,5.142,97.272,97.193,2.62390296]
["bitfinex","SOLUSD",1644696618252,5.16984753,97.276,97.193,2.62390296]
["bitfinex","SOLUSD",1644696618448,0.02784753,97.274,97.194,5.142]
["bitfinex","SOLUSD",1644696618648,0.02784753,97.276,97.194,5.142]
["bitfinex","SOLUSD",1644696618849,0.02784753,97.277,97.2,15.4295]
["bitfinex","SOLUSD",1644696619148,0.02784753,97.276,97.201,5.141]
["bitfinex","SOLUSD",1644696619350,23.6387,97.278,97.202,101.6]
["bitfinex","SOLUSD",1644696619548,23.6387,97.278,97.194,5.141]
["bitfinex","SOLUSD",1644696619749,23.6387,97.278,97.202,5.141]
["bitfinex","SOLUSD",1644696619949,0.02784753,97.277,97.195,101.6]
["bitfinex","SOLUSD",1644696620150,23.66654753,97.278,97.196,5.142]
["bitfinex","SOLUSD",1644696620350,0.02784753,97.277,97.196,5.142]
["bitfinex","SOLUSD",1644696620551,23.66654753,97.278,97.196,5.142]
["bitfinex","SOLUSD",1644696620755,23.66654753,97.278,97.21,15.4278]
["bitfinex","SOLUSD",1644696620953,0.02784753,97.289,97.211,5.141]
["bitfinex","SOLUSD",1644696621151,0.02784753,97.293,97.213,101.6]
["bitfinex","SOLUSD",1644696621352,23.5715,97.308,97.213,101.6]
["bitfinex","SOLUSD",1644696621353,0.02784753,97.307,97.213,101.6]
["bitfinex","SOLUSD",1644696621751,48.33579704,97.307,97.214,42.39896747]
["bitfinex","SOLUSD",1644696621953,5.16784753,97.306,97.214,42.39896747]
["bitfinex","SOLUSD",1644696622753,5.16784753,97.306,97.22,15.4256]
["bitfinex","SOLUSD",1644696622954,2.62390296,97.305,97.22,15.4256]
["bitfinex","SOLUSD",1644696623156,5.16784753,97.304,97.22,15.4256]
["bitfinex","SOLUSD",1644696623358,0.02784753,97.303,97.22,15.4256]
["bitfinex","SOLUSD",1644696623553,5.14,97.302,97.22,15.4256]
["bitfinex","SOLUSD",1644696623954,5.14,97.302,97.221,101.6]
["bitfinex","SOLUSD",1644696624156,0.02784753,97.303,97.24,15.423]
["bitfinex","SOLUSD",1644696624355,5.16784753,97.306,97.237,38.23853234]
["bitfinex","SOLUSD",1644696624555,5.14,97.302,97.237,38.23853234]
["bitfinex","SOLUSD",1644696624855,5.14,97.305,97.237,38.23853234]
["bitfinex","SOLUSD",1644696625055,15.4273,97.3,97.213,5.14]
["bitfinex","SOLUSD",1644696625258,15.4273,97.3,97.143,23.1488]
["bitfinex","SOLUSD",1644696625259,30.2773,97.3,97.201,5.14]
["bitfinex","SOLUSD",1644696625456,109.39275049,97.299,97.191,24.6281]
["bitfinex","SOLUSD",1644696625655,0.02784753,97.298,97.191,24.6281]
["bitfinex","SOLUSD",1644696625860,101.6,97.296,97.168,23.9264]
["bitfinex","SOLUSD",1644696626056,15.4338,97.27,97.192,48.69184301]
["bitfinex","SOLUSD",1644696626256,44.48601185,97.269,97.192,48.69184301]
["bitfinex","SOLUSD",1644696626656,44.48601185,97.269,97.193,0.25]
["bitfinex","SOLUSD",1644696626855,5.142,97.268,97.193,0.25]
["bitfinex","SOLUSD",1644696627057,44.48601185,97.269,97.193,0.25]
["bitfinex","SOLUSD",1644696627756,15.4334,97.26,97.193,0.25]
["bitfinex","SOLUSD",1644696628156,5.142,97.259,97.193,0.25]
["bitfinex","SOLUSD",1644696628363,15.4334,97.26,97.194,5.142]
["bitfinex","SOLUSD",1644696630864,15.4334,97.26,97.195,0.25]
["bitfinex","SOLUSD",1644696630865,5.142,97.259,97.195,0.25]
["bitfinex","SOLUSD",1644696632062,15.4334,97.26,97.195,0.25]
["bitfinex","SOLUSD",1644696632365,0.02784753,97.268,97.196,5.142]
["bitfinex","SOLUSD",1644696632566,5.142,97.266,97.195,0.25]
["bitfinex","SOLUSD",1644696632763,44.48601185,97.269,97.196,5.142]
["bitfinex","SOLUSD",1644696633064,0.02784753,97.277,97.196,5.142]
["bitfinex","SOLUSD",1644696633263,0.02784753,97.278,97.197,25.42200296]
["bitfinex","SOLUSD",1644696633465,0.02784753,97.287,97.198,5.142]
["bitfinex","SOLUSD",1644696633663,0.02784753,97.287,97.198,7.76590296]
["bitfinex","SOLUSD",1644696634866,0.02784753,97.287,97.2,15.4295]
["bitfinex","SOLUSD",1644696635102,0.02784753,97.287,97.201,5.141]
["bitfinex","SOLUSD",1644696635298,5.16884753,97.287,97.199,5.141]
["bitfinex","SOLUSD",1644696635495,0.02784753,97.286,97.199,5.141]
["bitfinex","SOLUSD",1644696635694,0.02784753,97.285,97.199,5.141]
["bitfinex","SOLUSD",1644696636098,0.02784753,97.287,97.2,101.6]
["bitfinex","SOLUSD",1644696636297,0.02784753,97.284,97.201,5.141]
["bitfinex","SOLUSD",1644696636496,0.02784753,97.286,97.22,15.4264]
["bitfinex","SOLUSD",1644696636696,0.02784753,97.298,97.22,23.5864]
["bitfinex","SOLUSD",1644696636897,0.02784753,97.298,97.221,23.1404]
["bitfinex","SOLUSD",1644696637098,5.16784753,97.315,97.221,23.1404]
["bitfinex","SOLUSD",1644696637297,43.98546204,97.314,97.222,31.9456568]
["bitfinex","SOLUSD",1644696637496,44.01330957,97.314,97.23,15.4246]
["bitfinex","SOLUSD",1644696637898,2.62390296,97.313,97.231,101.6]
["bitfinex","SOLUSD",1644696638098,5.14,97.313,97.231,101.6]
["bitfinex","SOLUSD",1644696638802,5.14,97.313,97.24,15.4233]
["bitfinex","SOLUSD",1644696639001,43.98546204,97.314,97.241,39.44323093]
["bitfinex","SOLUSD",1644696639408,43.98546204,97.314,97.24,15.4233]
["bitfinex","SOLUSD",1644696639604,43.98546204,97.314,97.21,66.2605]
["bitfinex","SOLUSD",1644696639605,7.76290296,97.313,97.21,51.4105]
["bitfinex","SOLUSD",1644696639803,30.2754,97.31,97.202,22.5066]
["bitfinex","SOLUSD",1644696640009,4.27702466,97.301,97.202,22.5066]
["bitfinex","SOLUSD",1644696640203,19.991,97.3,97.203,5.141]
["bitfinex","SOLUSD",1644696640406,34.23185391,97.299,97.204,45.03257308]
["bitfinex","SOLUSD",1644696640606,5.16884753,97.298,97.204,45.03257308]
["bitfinex","SOLUSD",1644696640804,0.02784753,97.297,97.204,45.03257308]
["bitfinex","SOLUSD",1644696641007,0.02784753,97.297,97.205,5.141]
["bitfinex","SOLUSD",1644696641216,4.27702466,97.295,97.205,5.141]
["bitfinex","SOLUSD",1644696641404,15.4293,97.29,97.21,15.4281]
["bitfinex","SOLUSD",1644696642005,5.141,97.289,97.21,15.4281]
["bitfinex","SOLUSD",1644696642405,7.76490296,97.289,97.206,22.7322]
["bitfinex","SOLUSD",1644696642606,15.4304,97.28,97.206,22.7322]
["bitfinex","SOLUSD",1644696642807,49.29431129,97.279,97.206,22.7322]
["bitfinex","SOLUSD",1644696644308,49.29431129,97.279,97.205,5.141]
["bitfinex","SOLUSD",1644696644507,15.4319,97.27,97.174,5.141]
["bitfinex","SOLUSD",1644696644711,106.76984753,97.269,97.16,51.4395]
["bitfinex","SOLUSD",1644696644910,101.62784753,97.269,97.161,22.7642]
["bitfinex","SOLUSD",1644696645110,5.17084753,97.268,97.161,22.7642]
["bitfinex","SOLUSD",1644696645308,0.02784753,97.267,97.162,35.24945603]
["bitfinex","SOLUSD",1644696645807,5.143,97.277,97.18,15.4319]
["bitfinex","SOLUSD",1644696645808,5.17084753,97.277,97.18,15.4319]
["bitfinex","SOLUSD",1644696646010,0.02784753,97.266,97.182,43.43268617]
["bitfinex","SOLUSD",1644696646331,0.02784753,97.276,97.182,43.43268617]
["bitfinex","SOLUSD",1644696646607,0.02784753,97.265,97.191,101.6]
["bitfinex","SOLUSD",1644696646807,0.02784753,97.275,97.191,101.6]
["bitfinex","SOLUSD",1644696647008,0.02784753,97.298,97.191,101.6]
["bitfinex","SOLUSD",1644696647308,0.02784753,97.274,97.191,101.6]
["bitfinex","SOLUSD",1644696647508,0.02784753,97.297,97.192,5.141]
["bitfinex","SOLUSD",1644696647708,0.02784753,97.296,97.192,5.141]
["bitfinex","SOLUSD",1644696647907,0.02784753,97.296,97.202,101.6]
["bitfinex","SOLUSD",1644696648107,0.02784753,97.298,97.204,101.6]
["bitfinex","SOLUSD",1644696648308,0.02784753,97.295,97.204,101.6]
["bitfinex","SOLUSD",1644696648508,0.02784753,97.297,97.205,5.141]
["bitfinex","SOLUSD",1644696648709,69.14831349,97.299,97.206,101.6]
["bitfinex","SOLUSD",1644696648710,0.02784753,97.296,97.206,101.6]
["bitfinex","SOLUSD",1644696649110,0.02784753,97.298,97.207,5.141]
["bitfinex","SOLUSD",1644696649411,0.02784753,97.295,97.208,101.6]
["bitfinex","SOLUSD",1644696649610,0.02784753,97.297,97.208,101.6]
["bitfinex","SOLUSD",1644696649810,0.02784753,97.294,97.23,15.4246]
["bitfinex","SOLUSD",1644696650009,0.02784753,97.296,97.231,135.90609685]
["bitfinex","SOLUSD",1644696650209,0.02784753,97.319,97.232,24.105]
["bitfinex","SOLUSD",1644696650410,0.02784753,97.319,97.233,5.14]
["bitfinex","SOLUSD",1644696650611,1.43550291,97.27,97.234,101.6]
["bitfinex","SOLUSD",1644696650810,1.43550291,97.269,97.235,5.139]
["bitfinex","SOLUSD",1644696651313,1.43550291,97.27,97.234,101.6]
["bitfinex","SOLUSD",1644696651909,1.43550291,97.27,97.24,15.4227]
["bitfinex","SOLUSD",1644696652612,1.43550291,97.271,97.24,15.4227]
["bitfinex","SOLUSD",1644696652810,1.43550291,97.27,97.24,15.4227]
["bitfinex","SOLUSD",1644696653010,1.43550291,97.271,97.24,15.4227]
["bitfinex","SOLUSD",1644696653211,1.43550291,97.27,97.24,15.4227]
["bitfinex","SOLUSD",1644696653411,1.43550291,97.271,97.24,15.4227]
["bitfinex","SOLUSD",1644696653612,1.43550291,97.271,97.241,5.14]
["bitfinex","SOLUSD",1644696655013,1.43550291,97.271,97.24,15.4227]
["bitfinex","SOLUSD",1644696655714,1.43550291,97.271,97.224,101.6]
["bitfinex","SOLUSD",1644696655715,1.43550291,97.266,97.218,5.141]
["bitfinex","SOLUSD",1644696655914,1.43550291,97.256,97.213,5.141]
["bitfinex","SOLUSD",1644696656115,1.43550291,97.251,97.192,29.2224]
["bitfinex","SOLUSD",1644696656315,1.43550291,97.249,97.192,29.2224]
["bitfinex","SOLUSD",1644696656517,45.290564,97.248,97.193,41.80310129]
["bitfinex","SOLUSD",1644696657116,45.290564,97.248,97.194,0.25]
["bitfinex","SOLUSD",1644696657318,1.43550291,97.244,97.194,0.25]
["bitfinex","SOLUSD",1644696657517,1.43550291,97.242,97.194,0.25]
["bitfinex","SOLUSD",1644696657716,1.43550291,97.236,97.194,0.25]
["bitfinex","SOLUSD",1644696658317,1.43550291,97.234,97.194,0.25]
["bitfinex","SOLUSD",1644696658517,1.43550291,97.235,97.194,0.25]
["bitfinex","SOLUSD",1644696659122,1.43550291,97.235,97.193,41.80310129]
["bitfinex","SOLUSD",1644696659319,1.43550291,97.236,97.193,41.80310129]
["bitfinex","SOLUSD",1644696659720,1.43550291,97.236,97.194,5.143]
["bitfinex","SOLUSD",1644696659919,1.43550291,97.236,97.194,106.743]
["bitfinex","SOLUSD",1644696660322,1.43550291,97.242,97.195,0.25]
["bitfinex","SOLUSD",1644696660521,40.37795102,97.259,97.196,5.142]
["bitfinex","SOLUSD",1644696660522,1.43550291,97.243,97.196,5.142]
["bitfinex","SOLUSD",1644696660723,1.43550291,97.244,97.196,5.142]
["bitfinex","SOLUSD",1644696660923,1.43550291,97.245,97.196,5.142]
["bitfinex","SOLUSD",1644696661346,48.40013906,97.244,97.197,101.6]
["bitfinex","SOLUSD",1644696661546,1.43550291,97.243,97.197,101.6]
["bitfinex","SOLUSD",1644696661746,1.43550291,97.243,97.2,15.4295]
["bitfinex","SOLUSD",1644696661945,1.43550291,97.242,97.2,15.4295]
["bitfinex","SOLUSD",1644696662144,1.43550291,97.243,97.2,15.4295]
["bitfinex","SOLUSD",1644696662344,1.43550291,97.244,97.2,15.4295]
["bitfinex","SOLUSD",1644696662544,1.43550291,97.244,97.201,101.6]
["bitfinex","SOLUSD",1644696663246,1.43550291,97.244,97.203,101.6]
["bitfinex","SOLUSD",1644696663445,1.43550291,97.245,97.203,101.6]
["bitfinex","SOLUSD",1644696663644,1.43550291,97.245,97.204,106.742]
["bitfinex","SOLUSD",1644696663845,1.43550291,97.243,97.204,101.6]
["bitfinex","SOLUSD",1644696664046,1.43550291,97.243,97.205,5.142]
["bitfinex","SOLUSD",1644696664446,1.43550291,97.243,97.204,101.6]
["bitfinex","SOLUSD",1644696664845,1.43550291,97.243,97.2,15.4295]
["bitfinex","SOLUSD",1644696665247,1.43550291,97.238,97.2,15.4295]
["bitfinex","SOLUSD",1644696665446,1.43550291,97.24,97.2,15.4295]
["bitfinex","SOLUSD",1644696666247,1.43550291,97.239,97.2,15.4295]
["bitfinex","SOLUSD",1644696666447,1.43550291,97.24,97.2,15.4295]
["bitfinex","SOLUSD",1644696666646,1.43550291,97.241,97.2,15.4295]
["bitfinex","SOLUSD",1644696668249,1.43550291,97.24,97.2,15.4295]
["bitfinex","SOLUSD",1644696668846,1.43550291,97.239,97.2,15.4295]
["bitfinex","SOLUSD",1644696669451,1.43550291,97.238,97.2,15.4295]
["bitfinex","SOLUSD",1644696669851,1.43550291,97.239,97.2,15.4295]
["bitfinex","SOLUSD",1644696670648,1.43550291,97.239,97.201,5.143]
["bitfinex","SOLUSD",1644696671453,1.43550291,97.241,97.201,5.143]
["bitfinex","SOLUSD",1644696671651,1.43550291,97.242,97.201,5.143]
["bitfinex","SOLUSD",1644696672054,1.43550291,97.241,97.201,5.143]
["bitfinex","SOLUSD",1644696672351,1.43550291,97.232,97.201,5.143]
["bitfinex","SOLUSD",1644696672752,1.43550291,97.231,97.201,5.143]
["bitfinex","SOLUSD",1644696673152,1.43550291,97.233,97.201,5.143]
["bitfinex","SOLUSD",1644696673353,1.43550291,97.232,97.201,5.143]
["bitfinex","SOLUSD",1644696674854,1.43550291,97.232,97.202,35.99803674]
["bitfinex","SOLUSD",1644696675054,1.43550291,97.232,97.203,5.143]
["bitfinex","SOLUSD",1644696675256,1.43550291,97.238,97.203,5.143]
["bitfinex","SOLUSD",1644696675458,1.43550291,97.242,97.204,23.2839]
["bitfinex","SOLUSD",1644696675756,1.43550291,97.255,97.205,5.141]
["bitfinex","SOLUSD",1644696675958,0.02868112,97.285,97.21,15.4272]
["bitfinex","SOLUSD",1644696676158,0.02868112,97.286,97.211,5.141]
["bitfinex","SOLUSD",1644696676359,0.02868112,97.298,97.22,51.4077]
["bitfinex","SOLUSD",1644696676560,0.02868112,97.304,97.221,23.6317]
["bitfinex","SOLUSD",1644696676760,4.27702466,97.321,97.221,23.6317]
["bitfinex","SOLUSD",1644696676761,0.02868112,97.32,97.222,23.675]
["bitfinex","SOLUSD",1644696676958,0.02868112,97.304,97.222,63.59518483]
["bitfinex","SOLUSD",1644696677161,0.02868112,97.319,97.222,63.59518483]
["bitfinex","SOLUSD",1644696677359,0.02868112,97.304,97.23,15.4223]
["bitfinex","SOLUSD",1644696677559,0.02868112,97.318,97.23,15.4223]
["bitfinex","SOLUSD",1644696677759,5.16868112,97.327,97.23,15.4223]
["bitfinex","SOLUSD",1644696677964,0.02868112,97.317,97.231,5.139]
["bitfinex","SOLUSD",1644696678160,5.14,97.316,97.231,5.139]
["bitfinex","SOLUSD",1644696678362,0.02868112,97.316,97.222,60.97128187]
["bitfinex","SOLUSD",1644696678560,5.16868112,97.315,97.222,60.97128187]
["bitfinex","SOLUSD",1644696678761,24.4533,97.314,97.222,60.97128187]
["bitfinex","SOLUSD",1644696678962,44.25302129,97.313,97.222,60.97128187]
["bitfinex","SOLUSD",1644696679161,5.16868112,97.312,97.222,60.97128187]
["bitfinex","SOLUSD",1644696679766,5.16868112,97.312,97.23,15.4238]
["bitfinex","SOLUSD",1644696679964,0.02868112,97.312,97.231,5.14]
["bitfinex","SOLUSD",1644696680164,44.25302129,97.313,97.224,101.6]
["bitfinex","SOLUSD",1644696680366,0.02868112,97.311,97.225,5.14]
["bitfinex","SOLUSD",1644696681667,5.14,97.31,97.224,101.6]
["bitfinex","SOLUSD",1644696681867,0.02868112,97.309,97.24,15.4233]
["bitfinex","SOLUSD",1644696682071,44.22434017,97.313,97.24,15.4233]
["bitfinex","SOLUSD",1644696682072,5.14,97.312,97.242,101.6]
["bitfinex","SOLUSD",1644696682270,44.22434017,97.313,97.242,101.6]
["bitfinex","SOLUSD",1644696682665,44.22434017,97.313,97.243,2.62390296]
["bitfinex","SOLUSD",1644696682866,44.22434017,97.313,97.26,15.4189]
["bitfinex","SOLUSD",1644696683065,44.22434017,97.313,97.261,41.33871863]
["bitfinex","SOLUSD",1644696684667,5.139,97.334,97.262,5.139]
["bitfinex","SOLUSD",1644696685066,5.138,97.335,97.262,5.139]
["bitfinex","SOLUSD",1644696685268,5.138,97.335,97.27,15.4187]
["bitfinex","SOLUSD",1644696685667,44.94720449,97.334,97.27,15.4187]
["bitfinex","SOLUSD",1644696685870,5.138,97.333,97.27,15.4187]
["bitfinex","SOLUSD",1644696688670,5.138,97.333,97.271,0.25]
["bitfinex","SOLUSD",1644696689872,44.94720449,97.334,97.271,0.25]
["bitfinex","SOLUSD",1644696690673,5.138,97.333,97.271,0.25]
["bitfinex","SOLUSD",1644696693075,44.94720449,97.334,97.272,5.138]
["bitfinex","SOLUSD",1644696694177,5.138,97.333,97.271,0.25]
["bitfinex","SOLUSD",1644696695780,44.94720449,97.334,97.271,0.25]
["bitfinex","SOLUSD",1644696695978,44.94720449,97.334,97.272,5.138]
["bitfinex","SOLUSD",1644696696178,44.94720449,97.334,97.271,0.25]
["bitfinex","SOLUSD",1644696698879,5.138,97.346,97.271,0.25]
["bitfinex","SOLUSD",1644696699086,0.02868112,97.345,97.28,15.4169]
["bitfinex","SOLUSD",1644696699281,0.02868112,97.35,97.28,15.4169]
["bitfinex","SOLUSD",1644696699486,0.02868112,97.364,97.281,24.9946]
["bitfinex","SOLUSD",1644696699682,0.02868112,97.375,97.282,106.736]
["bitfinex","SOLUSD",1644696699882,0.02868112,97.364,97.283,35.58282323]
["bitfinex","SOLUSD",1644696700084,0.02868112,97.374,97.284,5.136]
["bitfinex","SOLUSD",1644696700285,0.02868112,97.387,97.3,15.4111]
["bitfinex","SOLUSD",1644696700490,49.2339,97.441,97.301,29.1879]
["bitfinex","SOLUSD",1644696700491,0.02868112,97.373,97.301,29.1879]
["bitfinex","SOLUSD",1644696700686,2.85416469,97.416,97.31,5.0]
["bitfinex","SOLUSD",1644696700984,34.83133667,97.42,97.312,39.42052018]
["bitfinex","SOLUSD",1644696701184,49.2339,97.441,97.314,101.6]
["bitfinex","SOLUSD",1644696701185,0.02868112,97.415,97.314,101.6]
["bitfinex","SOLUSD",1644696701484,4.9176637,97.419,97.314,101.6]
["bitfinex","SOLUSD",1644696701485,0.02868112,97.419,97.32,15.4038]
["bitfinex","SOLUSD",1644696701683,0.02868112,97.418,97.321,29.9993]
["bitfinex","SOLUSD",1644696702083,0.02868112,97.431,97.322,101.6]
["bitfinex","SOLUSD",1644696702284,0.02868112,97.417,97.322,101.6]
["bitfinex","SOLUSD",1644696702486,2.85416469,97.429,97.341,35.88416771]
["bitfinex","SOLUSD",1644696702684,2.85416469,97.418,97.341,35.88416771]
["bitfinex","SOLUSD",1644696702883,2.85416469,97.425,97.341,35.88416771]
["bitfinex","SOLUSD",1644696703088,37.20154003,97.416,97.341,35.88416771]
["bitfinex","SOLUSD",1644696703485,10.05317129,97.415,97.341,35.88416771]
["bitfinex","SOLUSD",1644696703685,4.91917129,97.414,97.341,35.88416771]
["bitfinex","SOLUSD",1644696703890,5.134,97.413,97.341,35.88416771]
["bitfinex","SOLUSD",1644696704092,4.91917129,97.412,97.342,0.25]
["bitfinex","SOLUSD",1644696704292,5.134,97.411,97.342,0.25]
["bitfinex","SOLUSD",1644696704492,4.91917129,97.41,97.342,0.25]
["bitfinex","SOLUSD",1644696704895,5.134,97.409,97.342,0.25]
["bitfinex","SOLUSD",1644696705199,4.91917129,97.408,97.342,0.25]
["bitfinex","SOLUSD",1644696705394,4.91917129,97.408,97.342,5.384]
["bitfinex","SOLUSD",1644696705595,2.85416469,97.412,97.342,5.384]
["bitfinex","SOLUSD",1644696705795,2.85416469,97.414,97.342,0.25]
["bitfinex","SOLUSD",1644696706195,4.91917129,97.415,97.342,0.25]
["bitfinex","SOLUSD",1644696706395,4.91917129,97.415,97.343,5.134]
["bitfinex","SOLUSD",1644696707400,4.91917129,97.415,97.35,15.4058]
["bitfinex","SOLUSD",1644696707797,2.85416469,97.425,97.35,15.4058]
["bitfinex","SOLUSD",1644696707996,2.85416469,97.429,97.35,15.4058]
["bitfinex","SOLUSD",1644696708200,2.85416469,97.43,97.35,15.4058]
["bitfinex","SOLUSD",1644696708398,2.85416469,97.434,97.35,15.4058]
["bitfinex","SOLUSD",1644696708600,46.19457889,97.429,97.35,15.4058]
["bitfinex","SOLUSD",1644696708801,4.91917129,97.428,97.35,15.4058]
["bitfinex","SOLUSD",1644696710005,5.134,97.427,97.35,15.4058]
["bitfinex","SOLUSD",1644696710213,4.91917129,97.426,97.35,15.4058]
["bitfinex","SOLUSD",1644696710612,5.134,97.425,97.351,5.134]
["bitfinex","SOLUSD",1644696710818,4.91917129,97.427,97.351,5.134]
["bitfinex","SOLUSD",1644696710819,4.91917129,97.424,97.351,5.134]
["bitfinex","SOLUSD",1644696711014,4.91917129,97.426,97.351,5.134]
["bitfinex","SOLUSD",1644696711315,5.134,97.426,97.351,5.134]
["bitfinex","SOLUSD",1644696711513,4.91917129,97.425,97.351,5.134]
["bitfinex","SOLUSD",1644696711713,5.134,97.426,97.36,15.4043]
["bitfinex","SOLUSD",1644696711915,4.94785241,97.427,97.361,39.19618565]
["bitfinex","SOLUSD",1644696711916,0.02868112,97.427,97.361,39.19618565]
["bitfinex","SOLUSD",1644696712118,46.19457889,97.429,97.362,101.6]
["bitfinex","SOLUSD",1644696712314,46.19457889,97.429,97.361,44.32918565]
["bitfinex","SOLUSD",1644696712717,46.19457889,97.429,97.362,0.25]
["bitfinex","SOLUSD",1644696713916,46.19457889,97.429,97.37,15.4019]
["bitfinex","SOLUSD",1644696714416,5.133,97.428,97.37,15.4019]
["bitfinex","SOLUSD",1644696714616,5.133,97.428,97.362,0.25]
["bitfinex","SOLUSD",1644696714816,4.90794954,97.427,97.361,5.133]
["bitfinex","SOLUSD",1644696715016,5.133,97.426,97.361,5.133]
["bitfinex","SOLUSD",1644696715216,4.90794954,97.425,97.361,5.133]
["bitfinex","SOLUSD",1644696715417,7.76211423,97.425,97.35,15.4047]
["bitfinex","SOLUSD",1644696715617,7.98816469,97.424,97.35,15.4047]
["bitfinex","SOLUSD",1644696715820,4.90794954,97.423,97.351,40.2590315]
["bitfinex","SOLUSD",1644696716016,4.90794954,97.423,97.351,5.134]
["bitfinex","SOLUSD",1644696716219,7.98816469,97.422,97.35,15.4047]
["bitfinex","SOLUSD",1644696716417,2.85416469,97.42,97.35,15.4047]
["bitfinex","SOLUSD",1644696716620,2.85416469,97.42,97.332,5.134]
["bitfinex","SOLUSD",1644696716818,2.88284581,97.419,97.332,5.384]
["bitfinex","SOLUSD",1644696717021,2.85416469,97.417,97.332,42.86984502]
["bitfinex","SOLUSD",1644696717219,5.134,97.416,97.332,37.73584502]
["bitfinex","SOLUSD",1644696717419,8.01684581,97.416,97.332,37.73584502]
["bitfinex","SOLUSD",1644696717618,15.4098,97.41,97.332,37.48584502]
["bitfinex","SOLUSD",1644696718019,2.85416469,97.408,97.332,37.48584502]
["bitfinex","SOLUSD",1644696718220,2.85416469,97.407,97.332,37.48584502]
["bitfinex","SOLUSD",1644696718423,2.85416469,97.406,97.332,37.48584502]
["bitfinex","SOLUSD",1644696718623,2.85416469,97.406,97.313,5.135]
["bitfinex","SOLUSD",1644696718624,5.135,97.405,97.313,5.135]
["bitfinex","SOLUSD",1644696718820,4.90794954,97.404,97.322,5.135]
["bitfinex","SOLUSD",1644696719021,106.53663066,97.404,97.322,5.385]
["bitfinex","SOLUSD",1644696719224,4.90794954,97.403,97.322,5.385]
["bitfinex","SOLUSD",1644696719523,5.16368112,97.402,97.323,47.93797654]
["bitfinex","SOLUSD",1644696719726,15.4113,97.4,97.322,0.25]
["bitfinex","SOLUSD",1644696719923,5.135,97.399,97.322,0.25]
["bitfinex","SOLUSD",1644696720124,10.04294954,97.399,97.322,0.25]
["bitfinex","SOLUSD",1644696720326,4.90794954,97.398,97.322,0.25]
["bitfinex","SOLUSD",1644696720524,5.135,97.397,97.322,0.25]
["bitfinex","SOLUSD",1644696720727,45.55853304,97.396,97.322,46.52723112]
["bitfinex","SOLUSD",1644696720932,5.135,97.395,97.322,46.52723112]
["bitfinex","SOLUSD",1644696721128,10.04294954,97.395,97.322,46.52723112]
["bitfinex","SOLUSD",1644696721327,4.90794954,97.394,97.322,46.52723112]
["bitfinex","SOLUSD",1644696721525,15.4128,97.39,97.302,5.135]
["bitfinex","SOLUSD",1644696721727,5.16468112,97.389,97.301,23.4463]
["bitfinex","SOLUSD",1644696721925,5.16468112,97.389,97.288,5.135]
["bitfinex","SOLUSD",1644696721926,2.85416469,97.383,97.281,5.136]
["bitfinex","SOLUSD",1644696722125,2.85416469,97.378,97.289,5.136]
["bitfinex","SOLUSD",1644696722327,2.85416469,97.374,97.289,5.136]
["bitfinex","SOLUSD",1644696722528,46.7178605,97.373,97.29,35.64278058]
["bitfinex","SOLUSD",1644696722726,4.89399318,97.372,97.291,0.25]
["bitfinex","SOLUSD",1644696722927,10.0586743,97.372,97.291,0.25]
["bitfinex","SOLUSD",1644696723127,4.9226743,97.371,97.291,0.25]
["bitfinex","SOLUSD",1644696723329,20.5527,97.37,97.291,0.25]
["bitfinex","SOLUSD",1644696723533,15.4167,97.37,97.291,0.25]
["bitfinex","SOLUSD",1644696724531,15.4167,97.37,97.292,5.136]
["bitfinex","SOLUSD",1644696724933,4.89787224,97.369,97.292,5.136]
["bitfinex","SOLUSD",1644696725533,7.75203693,97.369,97.292,5.136]
["bitfinex","SOLUSD",1644696725733,4.89787224,97.369,97.292,7.75990296]
["bitfinex","SOLUSD",1644696726036,4.89787224,97.369,97.293,45.77548641]
["bitfinex","SOLUSD",1644696726235,4.89787224,97.369,97.294,5.136]
["bitfinex","SOLUSD",1644696726435,4.89787224,97.369,97.3,15.4136]
["bitfinex","SOLUSD",1644696726634,4.89787224,97.369,97.301,5.136]
["bitfinex","SOLUSD",1644696726835,4.89787224,97.369,97.3,15.4136]
["bitfinex","SOLUSD",1644696727134,4.89787224,97.372,97.3,15.4136]
["bitfinex","SOLUSD",1644696727338,43.86369581,97.373,97.3,15.4136]
["bitfinex","SOLUSD",1644696727536,48.99969581,97.373,97.3,15.4136]
["bitfinex","SOLUSD",1644696727837,4.90392879,97.372,97.3,15.4136]
["bitfinex","SOLUSD",1644696728036,18.97992879,97.372,97.294,5.136]
["bitfinex","SOLUSD",1644696728237,2.85416469,97.366,97.294,5.136]
["bitfinex","SOLUSD",1644696728436,7.99016469,97.365,97.294,5.136]
["bitfinex","SOLUSD",1644696728641,4.90392879,97.364,97.294,5.136]
["bitfinex","SOLUSD",1644696728858,10.03992879,97.364,97.294,5.136]
["bitfinex","SOLUSD",1644696729039,5.136,97.364,97.294,5.136]
["bitfinex","SOLUSD",1644696729240,5.136,97.364,97.294,47.18587446]
["bitfinex","SOLUSD",1644696729441,4.90392879,97.363,97.295,2.62390296]
["bitfinex","SOLUSD",1644696729641,2.85416469,97.365,97.295,2.62390296]
["bitfinex","SOLUSD",1644696729841,4.91230219,97.364,97.295,2.62390296]
["bitfinex","SOLUSD",1644696730246,4.94098331,97.371,97.295,2.62390296]
["bitfinex","SOLUSD",1644696730445,0.02868112,97.372,97.296,5.136]
["bitfinex","SOLUSD",1644696730645,4.91415319,97.37,97.296,5.136]
["bitfinex","SOLUSD",1644696730945,4.91415319,97.369,97.296,5.136]
["bitfinex","SOLUSD",1644696731148,5.136,97.368,97.296,5.136]
["bitfinex","SOLUSD",1644696731447,4.91415319,97.367,97.295,2.62390296]
["bitfinex","SOLUSD",1644696731845,5.136,97.366,97.3,15.4137]
["bitfinex","SOLUSD",1644696732049,5.136,97.37,97.3,15.4137]
["bitfinex","SOLUSD",1644696732247,5.136,97.372,97.3,15.4137]
["bitfinex","SOLUSD",1644696732447,5.136,97.372,97.295,2.62390296]
["bitfinex","SOLUSD",1644696732448,4.91666232,97.369,97.295,2.62390296]
["bitfinex","SOLUSD",1644696732648,5.136,97.368,97.292,5.136]
["bitfinex","SOLUSD",1644696732849,4.91666232,97.368,97.3,15.4137]
["bitfinex","SOLUSD",1644696733049,0.02868112,97.369,97.3,15.4137]
["bitfinex","SOLUSD",1644696733250,43.89237693,97.373,97.301,2.62390296]
["bitfinex","SOLUSD",1644696733448,43.86369581,97.373,97.301,7.75990296]
["bitfinex","SOLUSD",1644696733849,43.86369581,97.373,97.301,5.136]
["bitfinex","SOLUSD",1644696734451,5.136,97.372,97.3,15.4137]
["bitfinex","SOLUSD",1644696735553,43.86369581,97.373,97.301,5.136]
["bitfinex","SOLUSD",1644696735751,43.86369581,97.373,97.31,15.411]
["bitfinex","SOLUSD",1644696736051,43.86369581,97.373,97.311,44.20767398]
["bitfinex","SOLUSD",1644696736253,43.86369581,97.373,97.312,101.6]
["bitfinex","SOLUSD",1644696736478,43.86369581,97.373,97.313,5.136]
["bitfinex","SOLUSD",1644696736970,43.86369581,97.373,97.312,5.136]
["bitfinex","SOLUSD",1644696737172,43.86369581,97.373,97.311,46.83157694]
["bitfinex","SOLUSD",1644696737771,0.02868112,97.383,97.32,15.4101]
["bitfinex","SOLUSD",1644696737971,0.02868112,97.386,97.321,101.6]
["bitfinex","SOLUSD",1644696738174,0.02868112,97.399,97.321,101.6]
["bitfinex","SOLUSD",1644696738372,4.91890283,97.409,97.321,101.6]
["bitfinex","SOLUSD",1644696738373,0.02868112,97.398,97.321,104.22390296]
["bitfinex","SOLUSD",1644696738573,5.36198275,97.434,97.322,128.55070296]
["bitfinex","SOLUSD",1644696738574,0.02868112,97.408,97.322,128.55070296]
["bitfinex","SOLUSD",1644696738775,0.02868112,97.397,97.34,15.4069]
["bitfinex","SOLUSD",1644696738972,0.02868112,97.407,97.341,34.99432292]
["bitfinex","SOLUSD",1644696739174,4.94758395,97.413,97.341,34.99432292]
["bitfinex","SOLUSD",1644696739375,4.91890283,97.413,97.342,101.6]
["bitfinex","SOLUSD",1644696739573,46.07257888,97.414,97.342,106.734]
["bitfinex","SOLUSD",1644696740875,46.07257888,97.414,97.35,15.4057]
["bitfinex","SOLUSD",1644696741076,46.07257888,97.414,97.351,5.134]
["bitfinex","SOLUSD",1644696743277,46.07257888,97.414,97.352,46.07344745]
["bitfinex","SOLUSD",1644696743578,46.07257888,97.414,97.351,5.134]
["bitfinex","SOLUSD",1644696743780,10.04508374,97.413,97.351,5.134]
["bitfinex","SOLUSD",1644696743977,4.91108374,97.412,97.351,5.134]
["bitfinex","SOLUSD",1644696744177,2.85416469,97.409,97.351,5.134]
["bitfinex","SOLUSD",1644696744378,5.134,97.408,97.351,5.134]
["bitfinex","SOLUSD",1644696744578,7.76524843,97.41,97.351,5.134]
["bitfinex","SOLUSD",1644696744579,4.91108374,97.407,97.351,5.134]
["bitfinex","SOLUSD",1644696744780,4.91108374,97.407,97.33,15.4086]
["bitfinex","SOLUSD",1644696744979,5.135,97.406,97.33,15.4086]
["bitfinex","SOLUSD",1644696745279,2.85416469,97.403,97.33,15.4086]
["bitfinex","SOLUSD",1644696745479,2.85416469,97.404,97.33,15.4086]
["bitfinex","SOLUSD",1644696745680,7.98916469,97.404,97.33,15.4086]
["bitfinex","SOLUSD",1644696745880,2.85416469,97.404,97.33,15.4086]
["bitfinex","SOLUSD",1644696746081,10.04608374,97.403,97.33,15.4086]
["bitfinex","SOLUSD",1644696746284,4.91108374,97.402,97.33,15.4086]
["bitfinex","SOLUSD",1644696746480,5.135,97.401,97.33,15.4086]
["bitfinex","SOLUSD",1644696746682,4.91108374,97.4,97.325,5.135]
["bitfinex","SOLUSD",1644696746882,39.63508593,97.399,97.325,5.135]
["bitfinex","SOLUSD",1644696747082,4.91108374,97.398,97.324,22.5164]
["bitfinex","SOLUSD",1644696747281,5.135,97.397,97.324,22.5164]
["bitfinex","SOLUSD",1644696747483,106.51108374,97.396,97.324,22.5164]
["bitfinex","SOLUSD",1644696747684,106.51108374,97.396,97.323,5.135]
["bitfinex","SOLUSD",1644696747685,7.76524843,97.395,97.323,5.135]
["bitfinex","SOLUSD",1644696747885,2.85416469,97.388,97.323,5.135]
["bitfinex","SOLUSD",1644696748082,5.135,97.387,97.323,5.135]
["bitfinex","SOLUSD",1644696748283,4.91108374,97.386,97.323,5.135]
["bitfinex","SOLUSD",1644696748684,45.43718309,97.384,97.306,34.7245934]
["bitfinex","SOLUSD",1644696748884,10.04708374,97.383,97.307,5.386]
["bitfinex","SOLUSD",1644696749282,4.91108374,97.382,97.307,5.386]
["bitfinex","SOLUSD",1644696749482,5.136,97.381,97.307,5.386]
["bitfinex","SOLUSD",1644696749783,20.32548374,97.38,97.307,5.386]
["bitfinex","SOLUSD",1644696749983,15.4144,97.38,97.307,5.386]
["bitfinex","SOLUSD",1644696750383,5.136,97.379,97.307,0.25]
["bitfinex","SOLUSD",1644696750783,5.136,97.379,97.31,15.4122]
["bitfinex","SOLUSD",1644696750985,45.43718309,97.384,97.311,101.6]
["bitfinex","SOLUSD",1644696751285,45.43718309,97.384,97.311,106.736]
["bitfinex","SOLUSD",1644696751884,45.43718309,97.384,97.312,2.62390296]
["bitfinex","SOLUSD",1644696752084,45.43718309,97.384,97.313,5.136]
["bitfinex","SOLUSD",1644696752583,45.43718309,97.384,97.314,2.62390296]
["bitfinex","SOLUSD",1644696752786,0.02868112,97.394,97.32,15.4108]
["bitfinex","SOLUSD",1644696752986,0.02868112,97.392,97.321,101.6]
["bitfinex","SOLUSD",1644696753184,0.02868112,97.401,97.321,104.22390296]
["bitfinex","SOLUSD",1644696753385,2.85416469,97.41,97.322,2.62390296]
["bitfinex","SOLUSD",1644696753584,0.02868112,97.4,97.322,2.62390296]
["bitfinex","SOLUSD",1644696753785,4.94457667,97.409,97.324,101.6]
["bitfinex","SOLUSD",1644696754087,4.91589555,97.408,97.325,2.62390296]
["bitfinex","SOLUSD",1644696754284,4.94457667,97.408,97.325,2.62390296]
["bitfinex","SOLUSD",1644696754486,0.02868112,97.407,97.325,2.62390296]
["bitfinex","SOLUSD",1644696754784,0.02868112,97.406,97.34,15.4068]
["bitfinex","SOLUSD",1644696754984,4.9454535,97.41,97.341,39.8585934]
["bitfinex","SOLUSD",1644696755184,36.70879093,97.411,97.341,39.8585934]
["bitfinex","SOLUSD",1644696756386,36.70879093,97.411,97.341,34.7245934]
["bitfinex","SOLUSD",1644696756887,36.70879093,97.411,97.35,15.406]
["bitfinex","SOLUSD",1644696757087,36.70879093,97.411,97.341,34.7245934]
["bitfinex","SOLUSD",1644696757088,10.05000157,97.41,97.341,34.7245934]
["bitfinex","SOLUSD",1644696757285,4.91600157,97.409,97.341,34.7245934]
["bitfinex","SOLUSD",1644696757486,4.91600157,97.409,97.342,5.134]
["bitfinex","SOLUSD",1644696757686,5.134,97.408,97.326,5.134]
["bitfinex","SOLUSD",1644696757885,4.91600157,97.407,97.326,5.134]
["bitfinex","SOLUSD",1644696758084,4.94468269,97.409,97.327,101.6]
["bitfinex","SOLUSD",1644696758285,0.02868112,97.406,97.327,101.6]
["bitfinex","SOLUSD",1644696758486,4.91600157,97.407,97.327,101.6]
["bitfinex","SOLUSD",1644696758685,0.02868112,97.407,97.34,15.4077]
["bitfinex","SOLUSD",1644696758885,36.70879093,97.411,97.341,101.6]
["bitfinex","SOLUSD",1644696759086,0.02868112,97.41,97.341,104.22390296]
["bitfinex","SOLUSD",1644696759290,0.02868112,97.429,97.343,101.6]
["bitfinex","SOLUSD",1644696759589,0.02868112,97.409,97.342,24.5828]
["bitfinex","SOLUSD",1644696759787,15.4058,97.44,97.342,24.5828]
["bitfinex","SOLUSD",1644696759788,4.92127009,97.431,97.344,2.62390296]
["bitfinex","SOLUSD",1644696759988,4.92127009,97.431,97.342,24.5828]
["bitfinex","SOLUSD",1644696759989,0.02895255,97.438,97.351,101.6]
["bitfinex","SOLUSD",1644696760188,0.02895255,97.43,97.353,101.6]
["bitfinex","SOLUSD",1644696760388,4.95022264,97.437,97.353,101.6]
["bitfinex","SOLUSD",1644696760788,0.02895255,97.437,97.354,2.62390296]
["bitfinex","SOLUSD",1644696760988,0.02895255,97.437,97.356,101.6]
["bitfinex","SOLUSD",1644696761188,0.02895255,97.437,97.358,101.6]
["bitfinex","SOLUSD",1644696761589,0.02895255,97.437,97.359,2.62390296]
["bitfinex","SOLUSD",1644696761792,42.45671271,97.438,97.371,101.6]
["bitfinex","SOLUSD",1644696761990,0.02895255,97.437,97.372,35.38060118]
["bitfinex","SOLUSD",1644696762190,42.45671271,97.438,97.372,142.11360118]
["bitfinex","SOLUSD",1644696762793,42.45671271,97.438,97.38,15.4012]
["bitfinex","SOLUSD",1644696763892,42.45671271,97.438,97.381,5.132]
["bitfinex","SOLUSD",1644696764295,0.02895255,97.453,97.39,15.3998]
["bitfinex","SOLUSD",1644696764495,5.16095255,97.467,97.39,15.3998]
["bitfinex","SOLUSD",1644696764696,5.132,97.452,97.39,15.3998]
["bitfinex","SOLUSD",1644696764894,4.89956157,97.451,97.39,15.3998]
["bitfinex","SOLUSD",1644696765095,5.132,97.45,97.39,15.3998]
["bitfinex","SOLUSD",1644696765394,46.88224985,97.449,97.391,41.53321504]
["bitfinex","SOLUSD",1644696765793,41.98268828,97.449,97.391,41.53321504]
["bitfinex","SOLUSD",1644696765994,5.132,97.448,97.391,41.53321504]
["bitfinex","SOLUSD",1644696766394,4.89697169,97.447,97.391,41.53321504]
["bitfinex","SOLUSD",1644696766596,5.132,97.446,97.391,41.53321504]
["bitfinex","SOLUSD",1644696767095,5.132,97.448,97.391,41.53321504]
["bitfinex","SOLUSD",1644696767294,5.132,97.448,97.392,0.25]
["bitfinex","SOLUSD",1644696767495,4.89898519,97.447,97.392,0.25]
["bitfinex","SOLUSD",1644696767695,5.132,97.446,97.373,28.738]
["bitfinex","SOLUSD",1644696767895,5.132,97.446,97.392,0.25]
["bitfinex","SOLUSD",1644696768096,4.89924394,97.445,97.392,0.25]
["bitfinex","SOLUSD",1644696768297,5.132,97.444,97.392,0.25]
["bitfinex","SOLUSD",1644696768497,5.132,97.448,97.373,5.132]
["bitfinex","SOLUSD",1644696768697,101.6,97.439,97.373,5.132]
["bitfinex","SOLUSD",1644696768896,10.0313695,97.438,97.373,5.132]
["bitfinex","SOLUSD",1644696769096,12.65527246,97.438,97.373,5.132]
["bitfinex","SOLUSD",1644696769297,7.52227246,97.437,97.373,5.132]
["bitfinex","SOLUSD",1644696769498,101.6,97.435,97.373,5.132]
["bitfinex","SOLUSD",1644696769695,4.8983695,97.434,97.373,5.132]
["bitfinex","SOLUSD",1644696769895,139.24856583,97.433,97.31,45.41217087]
["bitfinex","SOLUSD",1644696770095,53.6229695,97.432,97.311,5.134]
["bitfinex","SOLUSD",1644696770295,53.65192205,97.432,97.311,5.134]
["bitfinex","SOLUSD",1644696770494,109.15122501,97.431,97.312,2.62390296]
["bitfinex","SOLUSD",1644696770697,109.15122501,97.431,97.313,5.134]
["bitfinex","SOLUSD",1644696770996,15.4102,97.42,97.331,33.78982603]
["bitfinex","SOLUSD",1644696771195,0.02895255,97.419,97.332,5.134]
["bitfinex","SOLUSD",1644696771595,0.02895255,97.419,97.332,106.734]
["bitfinex","SOLUSD",1644696771998,0.02895255,97.419,97.333,24.7209]
["bitfinex","SOLUSD",1644696772198,0.02895255,97.419,97.334,5.134]
["bitfinex","SOLUSD",1644696772199,38.93452489,97.417,97.334,5.134]
["bitfinex","SOLUSD",1644696772397,0.02895255,97.416,97.34,15.4075]
["bitfinex","SOLUSD",1644696772600,0.02895255,97.417,97.341,5.134]
["bitfinex","SOLUSD",1644696772903,0.02895255,97.418,97.342,101.6]
["bitfinex","SOLUSD",1644696773096,0.02895255,97.431,97.342,101.6]
["bitfinex","SOLUSD",1644696773298,42.85706311,97.431,97.342,101.6]
["bitfinex","SOLUSD",1644696773696,37.95969638,97.431,97.342,101.6]
["bitfinex","SOLUSD",1644696773899,4.89724096,97.43,97.352,41.25540321]
["bitfinex","SOLUSD",1644696774097,37.95969638,97.431,97.352,142.85540321]
["bitfinex","SOLUSD",1644696774297,37.95969638,97.431,97.353,23.8636]
["bitfinex","SOLUSD",1644696774898,0.02895255,97.431,97.36,15.404]
["bitfinex","SOLUSD",1644696775097,0.02895255,97.438,97.36,15.404]
["bitfinex","SOLUSD",1644696775298,4.89845977,97.458,97.362,101.6]
["bitfinex","SOLUSD",1644696775497,0.02895255,97.437,97.362,101.6]
["bitfinex","SOLUSD",1644696775698,4.89845977,97.458,97.363,2.62390296]
["bitfinex","SOLUSD",1644696775699,0.02895255,97.457,97.363,2.62390296]
["bitfinex","SOLUSD",1644696775898,38.2551183,97.457,97.363,2.62390296]
["bitfinex","SOLUSD",1644696776098,4.89845977,97.456,97.38,15.4003]
["bitfinex","SOLUSD",1644696776298,4.89845977,97.456,97.382,37.94659369]
["bitfinex","SOLUSD",1644696776498,0.02895255,97.455,97.383,5.132]
["bitfinex","SOLUSD",1644696776698,4.89845977,97.456,97.383,5.132]
["bitfinex","SOLUSD",1644696777901,4.89845977,97.456,97.39,15.3997]
["bitfinex","SOLUSD",1644696778799,5.132,97.455,97.39,15.3997]
["bitfinex","SOLUSD",1644696779000,4.89845977,97.454,97.383,5.132]
["bitfinex","SOLUSD",1644696779199,5.132,97.454,97.382,37.94659369]
["bitfinex","SOLUSD",1644696779401,4.89845977,97.453,97.382,37.94659369]
["bitfinex","SOLUSD",1644696779603,35.7209719,97.452,97.382,37.94659369]
["bitfinex","SOLUSD",1644696779806,4.89845977,97.451,97.382,37.94659369]
["bitfinex","SOLUSD",1644696780002,5.132,97.45,97.382,37.94659369]
["bitfinex","SOLUSD",1644696780202,4.89845977,97.449,97.382,37.94659369]
["bitfinex","SOLUSD",1644696780603,5.132,97.448,97.382,37.94659369]
["bitfinex","SOLUSD",1644696780802,5.132,97.448,97.383,0.25]
["bitfinex","SOLUSD",1644696781001,4.89845977,97.447,97.383,0.25]
["bitfinex","SOLUSD",1644696781203,5.132,97.449,97.383,0.25]
["bitfinex","SOLUSD",1644696781503,4.89845977,97.448,97.383,0.25]
["bitfinex","SOLUSD",1644696781702,4.89845977,97.449,97.383,0.25]
["bitfinex","SOLUSD",1644696781904,5.132,97.448,97.383,0.25]
["bitfinex","SOLUSD",1644696782305,4.89845977,97.447,97.384,5.132]
["bitfinex","SOLUSD",1644696782505,5.132,97.446,97.384,5.132]
["bitfinex","SOLUSD",1644696782709,4.89845977,97.445,97.384,5.132]
["bitfinex","SOLUSD",1644696782906,4.89845977,97.45,97.384,5.132]
["bitfinex","SOLUSD",1644696783106,5.132,97.449,97.384,5.132]
["bitfinex","SOLUSD",1644696783505,4.89845977,97.448,97.384,5.132]
["bitfinex","SOLUSD",1644696783906,5.132,97.447,97.384,5.132]
["bitfinex","SOLUSD",1644696784108,4.89845977,97.446,97.384,5.132]
["bitfinex","SOLUSD",1644696784309,35.7209719,97.452,97.385,0.25]
["bitfinex","SOLUSD",1644696784310,4.89845977,97.449,97.385,0.25]
["bitfinex","SOLUSD",1644696784507,5.132,97.448,97.385,0.25]
["bitfinex","SOLUSD",1644696784708,4.89845977,97.45,97.385,0.25]
["bitfinex","SOLUSD",1644696784910,4.89845977,97.449,97.385,0.25]
["bitfinex","SOLUSD",1644696785127,4.89845977,97.451,97.385,0.25]
["bitfinex","SOLUSD",1644696788028,4.89845977,97.456,97.385,0.25]
["bitfinex","SOLUSD",1644696788227,5.132,97.455,97.385,0.25]
["bitfinex","SOLUSD",1644696788430,4.89845977,97.454,97.385,0.25]
["bitfinex","SOLUSD",1644696788829,35.62186431,97.454,97.385,0.25]
["bitfinex","SOLUSD",1644696789030,4.89845977,97.453,97.385,0.25]
["bitfinex","SOLUSD",1644696790330,7.75590296,97.452,97.385,0.25]
["bitfinex","SOLUSD",1644696790535,4.89845977,97.451,97.385,0.25]
["bitfinex","SOLUSD",1644696790729,5.132,97.45,97.385,0.25]
["bitfinex","SOLUSD",1644696790930,4.89845977,97.449,97.385,0.25]
["bitfinex","SOLUSD",1644696791334,7.52236273,97.449,97.385,0.25]
["bitfinex","SOLUSD",1644696791531,12.65436273,97.448,97.385,0.25]
["bitfinex","SOLUSD",1644696792030,4.89845977,97.447,97.385,0.25]
["bitfinex","SOLUSD",1644696792231,5.132,97.446,97.385,0.25]
["bitfinex","SOLUSD",1644696792431,4.89845977,97.445,97.385,0.25]
["bitfinex","SOLUSD",1644696792832,5.132,97.444,97.385,0.25]
["bitfinex","SOLUSD",1644696793031,4.89845977,97.443,97.385,0.25]
["bitfinex","SOLUSD",1644696793435,4.89845977,97.445,97.385,0.25]
["bitfinex","SOLUSD",1644696793632,4.89845977,97.442,97.385,0.25]
["bitfinex","SOLUSD",1644696793833,4.89845977,97.446,97.385,0.25]
["bitfinex","SOLUSD",1644696794232,4.89845977,97.447,97.385,0.25]
["bitfinex","SOLUSD",1644696794834,4.89845977,97.453,97.391,101.6]
["bitfinex","SOLUSD",1644696796234,1.4381569,97.425,97.392,5.132]
["bitfinex","SOLUSD",1644696796635,1.4381569,97.424,97.392,5.132]
["bitfinex","SOLUSD",1644696796832,1.4381569,97.425,97.392,5.132]
["bitfinex","SOLUSD",1644696797032,1.4381569,97.424,97.392,5.132]
["bitfinex","SOLUSD",1644696797232,1.4381569,97.425,97.392,5.132]
["bitfinex","SOLUSD",1644696797433,1.4381569,97.425,97.401,39.58437871]
["bitfinex","SOLUSD",1644696797633,1.4381569,97.425,97.401,44.71637871]
["bitfinex","SOLUSD",1644696797836,1.4381569,97.425,97.401,39.58437871]
["bitfinex","SOLUSD",1644696798034,1.4381569,97.426,97.401,39.58437871]
["bitfinex","SOLUSD",1644696798934,1.4381569,97.427,97.401,39.58437871]
["bitfinex","SOLUSD",1644696799335,4.94340891,97.457,97.402,44.0]
["bitfinex","SOLUSD",1644696799539,0.02895255,97.458,97.411,51.0]
["bitfinex","SOLUSD",1644696799735,0.02895255,97.481,97.411,51.0]
["bitfinex","SOLUSD",1644696799935,0.02895255,97.486,97.411,51.0]
["bitfinex","SOLUSD",1644696800139,4.91445636,97.497,97.412,2.62390296]
["bitfinex","SOLUSD",1644696800342,10.07340891,97.497,97.412,104.22390296]
["bitfinex","SOLUSD",1644696800540,4.94340891,97.496,97.412,104.22390296]
["bitfinex","SOLUSD",1644696800739,0.02895255,97.5,97.43,15.3931]
["bitfinex","SOLUSD",1644696800940,0.02895255,97.5,97.413,2.62390296]
["bitfinex","SOLUSD",1644696800941,0.02895255,97.495,97.432,37.22647103]
["bitfinex","SOLUSD",1644696801140,24.3369,97.501,97.433,101.6]
["bitfinex","SOLUSD",1644696801141,0.02895255,97.499,97.433,101.6]
["bitfinex","SOLUSD",1644696801439,0.02895255,97.503,97.433,106.728]
["bitfinex","SOLUSD",1644696801638,36.23813598,97.504,97.433,106.728]
["bitfinex","SOLUSD",1644696802443,4.7666714,97.503,97.433,106.728]
["bitfinex","SOLUSD",1644696802642,9.8946714,97.503,97.433,106.728]
["bitfinex","SOLUSD",1644696802844,5.128,97.503,97.44,15.3914]
["bitfinex","SOLUSD",1644696803641,5.128,97.503,97.441,101.6]
["bitfinex","SOLUSD",1644696806248,36.23813598,97.504,97.442,5.128]
["bitfinex","SOLUSD",1644696810452,5.128,97.503,97.45,15.3897]
["bitfinex","SOLUSD",1644696810652,0.02895255,97.529,97.45,24.9397]
["bitfinex","SOLUSD",1644696810853,4.7502026,97.53,97.451,30.1084]
["bitfinex","SOLUSD",1644696811055,0.02895255,97.528,97.451,30.1084]
["bitfinex","SOLUSD",1644696811251,5.128,97.536,97.451,24.9804]
["bitfinex","SOLUSD",1644696811452,0.02895255,97.528,97.452,138.25537171]
["bitfinex","SOLUSD",1644696811652,4.7502026,97.534,97.452,143.38337171]
["bitfinex","SOLUSD",1644696811853,0.02895255,97.533,97.46,15.3876]
["bitfinex","SOLUSD",1644696812055,5.15695255,97.534,97.46,15.3876]
["bitfinex","SOLUSD",1644696812254,35.48433994,97.535,97.461,5.128]
["bitfinex","SOLUSD",1644696812456,0.02895255,97.533,97.453,5.128]
["bitfinex","SOLUSD",1644696812653,0.02895255,97.534,97.453,5.128]
["bitfinex","SOLUSD",1644696812852,0.02895255,97.532,97.453,5.128]
["bitfinex","SOLUSD",1644696813052,0.02895255,97.533,97.453,5.128]
["bitfinex","SOLUSD",1644696813252,35.48433994,97.535,97.453,5.128]
["bitfinex","SOLUSD",1644696813253,0.02895255,97.532,97.453,5.128]
["bitfinex","SOLUSD",1644696813454,0.02895255,97.534,97.453,5.128]
["bitfinex","SOLUSD",1644696813657,0.02895255,97.532,97.453,5.128]
["bitfinex","SOLUSD",1644696813853,0.02895255,97.533,97.47,15.3853]
["bitfinex","SOLUSD",1644696814053,0.02895255,97.532,97.472,41.10145543]
["bitfinex","SOLUSD",1644696814252,5.128,97.532,97.472,41.10145543]
["bitfinex","SOLUSD",1644696814453,5.128,97.534,97.472,41.10145543]
["bitfinex","SOLUSD",1644696814654,5.128,97.534,97.471,5.128]
["bitfinex","SOLUSD",1644696815756,5.128,97.534,97.472,44.47244006]
["bitfinex","SOLUSD",1644696816054,35.48433994,97.535,97.472,44.47244006]
["bitfinex","SOLUSD",1644696817158,35.48433994,97.535,97.473,5.128]
["bitfinex","SOLUSD",1644696817757,0.02895255,97.546,97.48,15.3843]
["bitfinex","SOLUSD",1644696817957,24.93255255,97.549,97.48,15.3843]
["bitfinex","SOLUSD",1644696818157,24.9036,97.549,97.481,5.127]
["bitfinex","SOLUSD",1644696818557,5.127,97.548,97.48,15.3843]
["bitfinex","SOLUSD",1644696818760,44.31753392,97.547,97.481,5.127]
["bitfinex","SOLUSD",1644696820259,44.31753392,97.547,97.481,107.727]
["bitfinex","SOLUSD",1644696824266,5.127,97.546,97.481,102.6]
["bitfinex","SOLUSD",1644696824567,44.31753392,97.547,97.481,102.6]
["bitfinex","SOLUSD",1644696824768,5.127,97.546,97.481,102.6]
["bitfinex","SOLUSD",1644696825867,44.31753392,97.547,97.482,5.127]
["bitfinex","SOLUSD",1644696827090,5.127,97.559,97.491,102.6]
["bitfinex","SOLUSD",1644696827292,4.76166375,97.558,97.491,102.6]
["bitfinex","SOLUSD",1644696827489,4.76166375,97.558,97.492,29.3417]
["bitfinex","SOLUSD",1644696827691,0.51499394,97.561,97.492,29.3417]
["bitfinex","SOLUSD",1644696827989,0.51499394,97.561,97.492,24.2157]
["bitfinex","SOLUSD",1644696828190,42.30826219,97.56,97.493,33.28438708]
["bitfinex","SOLUSD",1644696828793,42.30826219,97.56,97.5,15.3809]
["bitfinex","SOLUSD",1644696828993,5.126,97.559,97.5,15.3809]
["bitfinex","SOLUSD",1644696829395,4.76923011,97.558,97.501,110.34990296]
["bitfinex","SOLUSD",1644696829598,4.76923011,97.558,97.501,119.57990296]
["bitfinex","SOLUSD",1644696829793,5.126,97.559,97.502,2.62390296]
["bitfinex","SOLUSD",1644696830795,5.126,97.559,97.511,102.6]
["bitfinex","SOLUSD",1644696831096,0.51499394,97.561,97.511,102.6]
["bitfinex","SOLUSD",1644696831295,0.51499394,97.561,97.512,24.721]
["bitfinex","SOLUSD",1644696832294,0.51499394,97.561,97.477,5.126]
["bitfinex","SOLUSD",1644696832495,2.65285551,97.56,97.478,23.8686]
["bitfinex","SOLUSD",1644696832696,5.15595255,97.559,97.479,5.127]
["bitfinex","SOLUSD",1644696832896,7.77985551,97.559,97.48,46.70227258]
["bitfinex","SOLUSD",1644696833098,2.62390296,97.558,97.48,62.08537258]
["bitfinex","SOLUSD",1644696833298,9.92225665,97.557,97.48,62.08537258]
["bitfinex","SOLUSD",1644696833496,4.79525665,97.556,97.48,62.08537258]
["bitfinex","SOLUSD",1644696833698,5.127,97.555,97.48,62.08537258]
["bitfinex","SOLUSD",1644696833896,4.7663041,97.554,97.48,62.08537258]
["bitfinex","SOLUSD",1644696834098,5.127,97.553,97.48,46.70227258]
["bitfinex","SOLUSD",1644696834300,4.7663041,97.552,97.481,5.127]
["bitfinex","SOLUSD",1644696834499,4.7663041,97.552,97.482,102.6]
["bitfinex","SOLUSD",1644696834699,0.02895255,97.555,97.483,5.127]
["bitfinex","SOLUSD",1644696834898,0.02895255,97.555,97.484,24.1608]
["bitfinex","SOLUSD",1644696835099,0.02895255,97.56,97.485,5.127]
["bitfinex","SOLUSD",1644696835300,0.02895255,97.56,97.485,107.727]
["bitfinex","SOLUSD",1644696835705,40.33125749,97.56,97.485,107.727]
["bitfinex","SOLUSD",1644696835901,40.33125749,97.56,97.501,31.05455456]
["bitfinex","SOLUSD",1644696836102,40.30230494,97.56,97.502,5.126]
["bitfinex","SOLUSD",1644696837203,40.30230494,97.56,97.501,31.05455456]
["bitfinex","SOLUSD",1644696839205,40.30230494,97.56,97.491,107.726]
["bitfinex","SOLUSD",1644696840308,40.30230494,97.56,97.491,5.126]
["bitfinex","SOLUSD",1644696840508,7.74990296,97.559,97.491,5.126]
["bitfinex","SOLUSD",1644696840706,9.89486031,97.559,97.484,24.1608]
["bitfinex","SOLUSD",1644696840908,4.76886031,97.558,97.471,5.126]
["bitfinex","SOLUSD",1644696841107,28.61705255,97.557,97.451,5.127]
["bitfinex","SOLUSD",1644696841309,28.61705255,97.557,97.446,2.62390296]
["bitfinex","SOLUSD",1644696841310,107.39781286,97.556,97.447,40.42389959]
["bitfinex","SOLUSD",1644696841610,102.6,97.554,97.447,45.55089959]
["bitfinex","SOLUSD",1644696841808,9.92581286,97.553,97.447,45.55089959]
["bitfinex","SOLUSD",1644696842012,107.36886031,97.552,97.447,5.127]
["bitfinex","SOLUSD",1644696842208,9.92581286,97.551,97.446,5.128]
["bitfinex","SOLUSD",1644696842407,4.79781286,97.55,97.445,23.7181]
["bitfinex","SOLUSD",1644696842608,15.3916,97.53,97.445,23.7181]
["bitfinex","SOLUSD",1644696842809,107.75695255,97.529,97.445,23.7181]
["bitfinex","SOLUSD",1644696843009,47.50137367,97.528,97.445,23.7181]
["bitfinex","SOLUSD",1644696843209,5.15695255,97.527,97.445,23.7181]
["bitfinex","SOLUSD",1644696843411,4.79781286,97.526,97.445,23.7181]
["bitfinex","SOLUSD",1644696843611,28.5697,97.525,97.445,23.7181]
["bitfinex","SOLUSD",1644696843810,4.79781286,97.524,97.445,23.7181]
["bitfinex","SOLUSD",1644696844012,5.15695255,97.523,97.445,23.7181]
["bitfinex","SOLUSD",1644696844214,4.76886031,97.522,97.446,0.25]
["bitfinex","SOLUSD",1644696844412,0.02895255,97.521,97.446,0.25]
["bitfinex","SOLUSD",1644696844616,0.02895255,97.521,97.447,5.128]
["bitfinex","SOLUSD",1644696844813,0.02895255,97.527,97.447,5.128]
["bitfinex","SOLUSD",1644696845016,0.02895255,97.521,97.447,5.128]
["bitfinex","SOLUSD",1644696845213,0.02895255,97.526,97.448,2.62390296]
["bitfinex","SOLUSD",1644696845412,0.02895255,97.527,97.448,2.62390296]
["bitfinex","SOLUSD",1644696845612,0.02895255,97.525,97.448,2.62390296]
["bitfinex","SOLUSD",1644696845813,5.15695255,97.527,97.45,15.388]
["bitfinex","SOLUSD",1644696846013,0.02895255,97.524,97.45,15.388]
["bitfinex","SOLUSD",1644696846213,5.128,97.523,97.45,15.388]
["bitfinex","SOLUSD",1644696846417,5.128,97.526,97.45,15.388]
["bitfinex","SOLUSD",1644696846614,0.02895255,97.525,97.451,102.6]
["bitfinex","SOLUSD",1644696846813,5.15695255,97.527,97.451,102.6]
["bitfinex","SOLUSD",1644696847013,0.02895255,97.526,97.451,102.6]
["bitfinex","SOLUSD",1644696847215,5.128,97.525,97.451,102.6]
["bitfinex","SOLUSD",1644696847616,5.15695255,97.527,97.452,29.90458346]
["bitfinex","SOLUSD",1644696847818,0.02895255,97.526,97.46,15.3865]
["bitfinex","SOLUSD",1644696848024,47.50137367,97.528,97.462,102.6]
["bitfinex","SOLUSD",1644696848025,0.02895255,97.527,97.462,102.6]
["bitfinex","SOLUSD",1644696848214,47.50137367,97.528,97.462,102.6]
["bitfinex","SOLUSD",1644696848416,47.50137367,97.528,97.463,5.128]
["bitfinex","SOLUSD",1644696848916,47.50137367,97.528,97.47,15.3851]
["bitfinex","SOLUSD",1644696849216,47.50137367,97.528,97.471,107.728]
["bitfinex","SOLUSD",1644696849417,47.50137367,97.528,97.471,102.6]
["bitfinex","SOLUSD",1644696851319,47.00137367,97.528,97.471,102.6]
["bitfinex","SOLUSD",1644696851518,47.00137367,97.528,97.47,15.3851]
["bitfinex","SOLUSD",1644696851718,47.00137367,97.528,97.462,5.128]
["bitfinex","SOLUSD",1644696851919,5.128,97.527,97.451,29.388]
["bitfinex","SOLUSD",1644696852119,0.02895255,97.527,97.451,24.26]
["bitfinex","SOLUSD",1644696852320,0.02895255,97.526,97.451,24.26]
["bitfinex","SOLUSD",1644696852521,5.15695255,97.527,97.452,5.128]
["bitfinex","SOLUSD",1644696852739,0.02895255,97.525,97.452,5.128]
["bitfinex","SOLUSD",1644696852940,0.02895255,97.527,97.452,5.128]
["bitfinex","SOLUSD",1644696853739,5.128,97.526,97.43,15.3903]
["bitfinex","SOLUSD",1644696853940,5.128,97.526,97.421,23.6587]
["bitfinex","SOLUSD",1644696853941,0.02895255,97.525,97.421,23.6587]
["bitfinex","SOLUSD",1644696854140,5.128,97.524,97.421,23.6587]
["bitfinex","SOLUSD",1644696854341,2.8681351,97.52,97.421,23.6587]
["bitfinex","SOLUSD",1644696854540,5.15695255,97.519,97.421,23.6587]
["bitfinex","SOLUSD",1644696854743,4.76464329,97.518,97.421,23.6587]
["bitfinex","SOLUSD",1644696855045,12.5454988,97.518,97.421,23.6587]
["bitfinex","SOLUSD",1644696855239,15.394,97.51,97.422,0.25]
["bitfinex","SOLUSD",1644696855440,144.86945144,97.509,97.422,0.25]
["bitfinex","SOLUSD",1644696855641,5.15895255,97.508,97.421,23.6587]
["bitfinex","SOLUSD",1644696855940,7.78285551,97.508,97.421,23.6587]
["bitfinex","SOLUSD",1644696856241,2.62390296,97.507,97.421,23.6587]
["bitfinex","SOLUSD",1644696856441,27.97935255,97.506,97.422,5.13]
["bitfinex","SOLUSD",1644696856641,22.8204,97.506,97.422,5.13]
["bitfinex","SOLUSD",1644696856840,0.02895255,97.505,97.422,5.13]
["bitfinex","SOLUSD",1644696857039,5.13,97.504,97.423,0.25]
["bitfinex","SOLUSD",1644696857240,0.02895255,97.503,97.423,0.25]
["bitfinex","SOLUSD",1644696857643,5.13,97.502,97.423,0.25]
["bitfinex","SOLUSD",1644696857840,0.02895255,97.502,97.423,0.25]
["bitfinex","SOLUSD",1644696858142,5.13,97.501,97.423,0.25]
["bitfinex","SOLUSD",1644696858343,0.02895255,97.501,97.423,0.25]
["bitfinex","SOLUSD",1644696858541,0.02895255,97.5,97.423,0.25]
["bitfinex","SOLUSD",1644696858741,5.13,97.499,97.423,0.25]
["bitfinex","SOLUSD",1644696858942,10.65895255,97.499,97.423,0.25]
["bitfinex","SOLUSD",1644696859342,5.13,97.498,97.423,0.25]
["bitfinex","SOLUSD",1644696860948,107.73,97.498,97.423,0.25]
["bitfinex","SOLUSD",1644696862850,107.73,97.498,97.424,5.13]
["bitfinex","SOLUSD",1644696864453,0.02895255,97.499,97.424,5.13]
["bitfinex","SOLUSD",1644696864650,22.8204,97.506,97.424,5.13]
["bitfinex","SOLUSD",1644696864651,0.02895255,97.505,97.426,37.24917368]
["bitfinex","SOLUSD",1644696864852,0.02895255,97.505,97.427,107.728]
["bitfinex","SOLUSD",1644696865753,0.02895255,97.505,97.431,102.6]
["bitfinex","SOLUSD",1644696865952,22.8204,97.506,97.431,102.6]
["bitfinex","SOLUSD",1644696866152,0.02895255,97.505,97.431,102.6]
["bitfinex","SOLUSD",1644696866352,22.8204,97.506,97.431,102.6]
["bitfinex","SOLUSD",1644696866555,0.02895255,97.505,97.431,102.6]
["bitfinex","SOLUSD",1644696866755,22.84935255,97.506,97.431,102.6]
["bitfinex","SOLUSD",1644696866955,0.02895255,97.505,97.431,102.6]
["bitfinex","SOLUSD",1644696867156,5.128,97.505,97.431,102.6]
["bitfinex","SOLUSD",1644696867357,5.15695255,97.505,97.431,102.6]
["bitfinex","SOLUSD",1644696869960,0.02895255,97.505,97.432,5.128]
["bitfinex","SOLUSD",1644696870159,22.8204,97.506,97.432,5.128]
["bitfinex","SOLUSD",1644696870560,22.8204,97.506,97.433,22.66]
["bitfinex","SOLUSD",1644696871164,110.35190296,97.505,97.432,5.128]
["bitfinex","SOLUSD",1644696871562,2.62390296,97.504,97.432,5.128]
["bitfinex","SOLUSD",1644696871764,5.128,97.503,97.432,5.128]
["bitfinex","SOLUSD",1644696872260,2.62390296,97.502,97.432,5.128]
["bitfinex","SOLUSD",1644696872462,5.128,97.501,97.383,5.128]
["bitfinex","SOLUSD",1644696872662,102.6,97.5,97.399,0.25]
["bitfinex","SOLUSD",1644696872862,5.13,97.499,97.399,0.25]
["bitfinex","SOLUSD",1644696873062,7.75390296,97.499,97.399,0.25]
["bitfinex","SOLUSD",1644696873262,105.22390296,97.498,97.399,24.4076]
["bitfinex","SOLUSD",1644696873562,5.13,97.497,97.399,24.4076]
["bitfinex","SOLUSD",1644696873765,102.6,97.496,97.399,24.4076]
["bitfinex","SOLUSD",1644696874065,105.22390296,97.496,97.399,29.5376]
["bitfinex","SOLUSD",1644696874262,44.16840279,97.494,97.399,29.5376]
["bitfinex","SOLUSD",1644696874464,29.0513,97.493,97.399,29.5376]
["bitfinex","SOLUSD",1644696874664,4.76397615,97.492,97.399,29.5376]
["bitfinex","SOLUSD",1644696874865,140.20009474,97.478,97.399,29.5376]
["bitfinex","SOLUSD",1644696875063,29.2057,97.477,97.399,29.5376]
["bitfinex","SOLUSD",1644696875263,29.2057,97.477,97.399,29.2876]
["bitfinex","SOLUSD",1644696876867,15.4,97.47,97.399,29.2876]
["bitfinex","SOLUSD",1644696877068,5.131,97.469,97.399,29.2876]
["bitfinex","SOLUSD",1644696877268,5.131,97.469,97.4,0.25]
["bitfinex","SOLUSD",1644696877467,7.75490296,97.469,97.4,0.25]
["bitfinex","SOLUSD",1644696877868,24.0747,97.477,97.4,0.25]
["bitfinex","SOLUSD",1644696878969,24.0747,97.477,97.401,5.131]
["bitfinex","SOLUSD",1644696880472,5.131,97.495,97.41,5.4695489]
["bitfinex","SOLUSD",1644696880678,2.8681351,97.51,97.411,23.5641]
["bitfinex","SOLUSD",1644696880872,24.9902,97.511,97.411,35.96800296]
["bitfinex","SOLUSD",1644696881172,2.8681351,97.518,97.412,2.62390296]
["bitfinex","SOLUSD",1644696881374,0.02895255,97.51,97.413,35.49451998]
["bitfinex","SOLUSD",1644696881575,40.67655557,97.517,97.413,35.49451998]
["bitfinex","SOLUSD",1644696881576,0.02895255,97.502,97.414,5.13]
["bitfinex","SOLUSD",1644696881772,0.02895255,97.509,97.42,15.3925]
["bitfinex","SOLUSD",1644696881971,0.02895255,97.501,97.421,5.13]
["bitfinex","SOLUSD",1644696882272,2.65285551,97.508,97.421,5.13]
["bitfinex","SOLUSD",1644696882476,7.75390296,97.5,97.414,5.13]
["bitfinex","SOLUSD",1644696882672,43.89131437,97.498,97.414,5.13]
["bitfinex","SOLUSD",1644696883677,4.76896267,97.497,97.414,5.13]
["bitfinex","SOLUSD",1644696884275,43.89131437,97.498,97.414,5.13]
["bitfinex","SOLUSD",1644696884473,5.13,97.497,97.413,35.49451998]
["bitfinex","SOLUSD",1644696885273,5.13,97.497,97.414,0.25]
["bitfinex","SOLUSD",1644696885677,4.77512569,97.496,97.414,0.25]
["bitfinex","SOLUSD",1644696885876,43.89131437,97.498,97.414,0.25]
["bitfinex","SOLUSD",1644696886077,5.13,97.497,97.414,0.25]
["bitfinex","SOLUSD",1644696887399,5.13,97.497,97.415,5.13]
["bitfinex","SOLUSD",1644696887801,4.77435738,97.496,97.415,5.13]
["bitfinex","SOLUSD",1644696888001,5.13,97.495,97.415,5.13]
["bitfinex","SOLUSD",1644696888201,5.13,97.497,97.415,5.13]
["bitfinex","SOLUSD",1644696888402,5.13,97.497,97.414,0.25]
["bitfinex","SOLUSD",1644696889303,4.77457069,97.496,97.414,0.25]
["bitfinex","SOLUSD",1644696889504,5.13,97.495,97.414,0.25]
["bitfinex","SOLUSD",1644696889702,43.89131437,97.498,97.415,5.13]
["bitfinex","SOLUSD",1644696890002,4.77420274,97.497,97.414,0.25]
["bitfinex","SOLUSD",1644696890303,102.6,97.489,97.382,5.13]
["bitfinex","SOLUSD",1644696890504,5.13,97.488,97.392,5.13]
["bitfinex","SOLUSD",1644696890714,2.8681351,97.486,97.363,5.154]
["bitfinex","SOLUSD",1644696890911,27.794,97.485,97.364,5.13]
["bitfinex","SOLUSD",1644696891111,102.6,97.484,97.364,5.13]
["bitfinex","SOLUSD",1644696891305,52.95563066,97.483,97.382,45.35637036]
["bitfinex","SOLUSD",1644696891514,15.3991,97.48,97.397,32.90045678]
["bitfinex","SOLUSD",1644696891712,55.57953362,97.483,97.399,5.381]
["bitfinex","SOLUSD",1644696891907,5.131,97.481,97.399,102.85]
["bitfinex","SOLUSD",1644696892107,4.77192822,97.482,97.4,28.5654]
["bitfinex","SOLUSD",1644696892307,47.82563066,97.483,97.4,28.5654]
["bitfinex","SOLUSD",1644696892507,5.131,97.482,97.401,5.131]
["bitfinex","SOLUSD",1644696892712,5.131,97.482,97.4,23.4344]
["bitfinex","SOLUSD",1644696893907,47.82563066,97.483,97.401,5.131]
["bitfinex","SOLUSD",1644696896114,5.131,97.482,97.401,5.131]
["bitfinex","SOLUSD",1644696896316,5.131,97.482,97.4,38.8313]
["bitfinex","SOLUSD",1644696896915,5.131,97.482,97.401,5.131]
["bitfinex","SOLUSD",1644696898519,47.82563066,97.483,97.401,5.131]
["bitfinex","SOLUSD",1644696898718,47.82563066,97.483,97.4,43.9623]
["bitfinex","SOLUSD",1644696898918,5.131,97.482,97.4,38.8313]
["bitfinex","SOLUSD",1644696899123,5.131,97.482,97.401,102.6]
["bitfinex","SOLUSD",1644696899322,5.131,97.482,97.411,102.6]
["bitfinex","SOLUSD",1644696899519,47.82563066,97.483,97.413,138.51548231]
["bitfinex","SOLUSD",1644696899922,47.82563066,97.483,97.414,5.13]
["bitfinex","SOLUSD",1644696900318,47.82563066,97.483,97.415,102.6]
["bitfinex","SOLUSD",1644696900720,47.82563066,97.483,97.42,15.3932]
["bitfinex","SOLUSD",1644696902621,8.02708765,97.507,97.421,5.13]
["bitfinex","SOLUSD",1644696902826,4.80843955,97.506,97.43,15.3921]
["bitfinex","SOLUSD",1644696903026,4.80843955,97.508,97.43,15.3921]
["bitfinex","SOLUSD",1644696903220,4.80843955,97.508,97.421,2.62390296]
["bitfinex","SOLUSD",1644696903221,0.02895255,97.508,97.431,29.2683]
["bitfinex","SOLUSD",1644696903422,2.8681351,97.525,97.432,102.6]
["bitfinex","SOLUSD",1644696903620,0.02895255,97.518,97.433,37.09371929]
["bitfinex","SOLUSD",1644696903820,2.8681351,97.521,97.433,67.09331929]
["bitfinex","SOLUSD",1644696904021,0.02895255,97.517,97.433,67.09331929]
["bitfinex","SOLUSD",1644696904222,0.02895255,97.52,97.433,67.09331929]
["bitfinex","SOLUSD",1644696904421,0.02895255,97.516,97.433,61.96531929]
["bitfinex","SOLUSD",1644696904623,0.02895255,97.519,97.433,61.96531929]
["bitfinex","SOLUSD",1644696904820,0.02895255,97.515,97.45,15.3887]
["bitfinex","SOLUSD",1644696905023,0.02895255,97.518,97.451,35.62099204]
["bitfinex","SOLUSD",1644696905322,0.02895255,97.521,97.451,40.74899204]
["bitfinex","SOLUSD",1644696905521,5.15695255,97.523,97.452,22.6175]
["bitfinex","SOLUSD",1644696905821,44.84995147,97.524,97.452,27.7455]
["bitfinex","SOLUSD",1644696906724,44.84995147,97.524,97.461,102.6]
["bitfinex","SOLUSD",1644696906925,0.02895255,97.531,97.462,5.128]
["bitfinex","SOLUSD",1644696907126,0.02895255,97.542,97.463,23.082]
["bitfinex","SOLUSD",1644696907328,0.02895255,97.546,97.464,5.128]
["bitfinex","SOLUSD",1644696907526,0.02895255,97.541,97.464,5.128]
["bitfinex","SOLUSD",1644696907726,0.02895255,97.545,97.465,2.62390296]
["bitfinex","SOLUSD",1644696907926,34.46170063,97.545,97.466,40.53614265]
["bitfinex","SOLUSD",1644696908126,0.02895255,97.544,97.467,102.6]
["bitfinex","SOLUSD",1644696908326,0.02895255,97.544,97.468,5.127]
["bitfinex","SOLUSD",1644696908526,0.02895255,97.555,97.468,7.75090296]
["bitfinex","SOLUSD",1644696908726,2.8681351,97.558,97.47,15.3844]
["bitfinex","SOLUSD",1644696908925,0.02895255,97.554,97.471,5.127]
["bitfinex","SOLUSD",1644696909127,0.02895255,97.557,97.471,5.127]
["bitfinex","SOLUSD",1644696909327,0.02895255,97.553,97.47,5.127]
["bitfinex","SOLUSD",1644696909526,0.02895255,97.556,97.472,2.62390296]
["bitfinex","SOLUSD",1644696909730,0.02895255,97.555,97.473,5.127]
["bitfinex","SOLUSD",1644696910125,0.02895255,97.557,97.474,2.62390296]
["bitfinex","SOLUSD",1644696910326,0.02895255,97.554,97.475,23.7182]
["bitfinex","SOLUSD",1644696910526,0.02895255,97.556,97.476,102.6]
["bitfinex","SOLUSD",1644696910733,37.3193522,97.559,97.49,15.3812]
["bitfinex","SOLUSD",1644696910734,0.02895255,97.555,97.49,15.3812]
["bitfinex","SOLUSD",1644696910930,0.02895255,97.555,97.492,38.81347333]
["bitfinex","SOLUSD",1644696911228,37.3193522,97.559,97.492,38.81347333]
["bitfinex","SOLUSD",1644696911429,37.3193522,97.559,97.493,102.6]
["bitfinex","SOLUSD",1644696911630,37.3193522,97.559,97.494,5.126]
["bitfinex","SOLUSD",1644696912729,37.3193522,97.559,97.51,15.3796]
["bitfinex","SOLUSD",1644696912929,37.3193522,97.559,97.511,39.44335381]
["bitfinex","SOLUSD",1644696913130,0.51499394,97.561,97.511,39.44335381]
["bitfinex","SOLUSD",1644696913329,0.51499394,97.561,97.512,24.593]
["bitfinex","SOLUSD",1644696914131,46.84301625,97.56,97.512,24.593]
["bitfinex","SOLUSD",1644696917935,46.84301625,97.56,97.513,5.126]
["bitfinex","SOLUSD",1644696919236,46.84301625,97.56,97.512,29.719]
["bitfinex","SOLUSD",1644696919937,46.84301625,97.56,97.513,102.6]
["bitfinex","SOLUSD",1644696921760,46.84301625,97.56,97.514,0.25]
["bitfinex","SOLUSD",1644696921961,0.51499394,97.561,97.52,15.3783]
["bitfinex","SOLUSD",1644696922164,0.51499394,97.561,97.521,102.6]
["bitfinex","SOLUSD",1644696922362,0.51499394,97.561,97.522,5.126]
["bitfinex","SOLUSD",1644696923064,0.51499394,97.561,97.523,24.8018]
["bitfinex","SOLUSD",1644696923264,0.51499394,97.561,97.524,5.125]
["bitfinex","SOLUSD",1644696923468,0.51499394,97.561,97.524,107.725]
["bitfinex","SOLUSD",1644696923663,0.51499394,97.561,97.53,15.3766]
["bitfinex","SOLUSD",1644696924267,0.51499394,97.561,97.531,102.6]
["bitfinex","SOLUSD",1644696924467,1.42605844,97.588,97.533,102.6]
["bitfinex","SOLUSD",1644696924668,0.02895255,97.587,97.535,102.6]
["bitfinex","SOLUSD",1644696924867,35.03831389,97.61,97.536,23.1999]
["bitfinex","SOLUSD",1644696925067,0.02895255,97.609,97.537,102.6]
["bitfinex","SOLUSD",1644696925268,0.02895255,97.613,97.537,105.22390296]
["bitfinex","SOLUSD",1644696925469,0.95501099,97.623,97.539,102.6]
["bitfinex","SOLUSD",1644696925667,15.697,97.673,97.539,102.6]
["bitfinex","SOLUSD",1644696925668,0.02919458,97.619,97.539,102.6]
["bitfinex","SOLUSD",1644696925867,0.02919458,97.622,97.541,102.6]
["bitfinex","SOLUSD",1644696926068,0.02919458,97.618,97.541,102.6]
["bitfinex","SOLUSD",1644696926269,0.02919458,97.621,97.542,2.62390296]
["bitfinex","SOLUSD",1644696926468,0.02919458,97.643,97.542,2.62390296]
["bitfinex","SOLUSD",1644696926669,5.15219458,97.647,97.542,2.62390296]
["bitfinex","SOLUSD",1644696926868,0.02919458,97.642,97.542,2.62390296]
["bitfinex","SOLUSD",1644696927069,0.02919458,97.646,97.542,2.62390296]
["bitfinex","SOLUSD",1644696927271,0.02919458,97.641,97.542,2.62390296]
["bitfinex","SOLUSD",1644696927471,0.02919458,97.645,97.542,2.62390296]
["bitfinex","SOLUSD",1644696927675,0.02919458,97.64,97.543,5.123]
["bitfinex","SOLUSD",1644696927871,0.02919458,97.644,97.561,102.6]
["bitfinex","SOLUSD",1644696928076,0.02919458,97.639,97.565,102.6]
["bitfinex","SOLUSD",1644696928272,5.122,97.638,97.565,102.6]
["bitfinex","SOLUSD",1644696928472,5.15119458,97.642,97.565,102.6]
["bitfinex","SOLUSD",1644696928671,5.15119458,97.647,97.565,102.6]
["bitfinex","SOLUSD",1644696928872,4.77837902,97.646,97.565,102.6]
["bitfinex","SOLUSD",1644696929071,5.15119458,97.645,97.565,102.6]
["bitfinex","SOLUSD",1644696929473,4.74514996,97.644,97.565,102.6]
["bitfinex","SOLUSD",1644696929671,5.15119458,97.643,97.565,102.6]
["bitfinex","SOLUSD",1644696929871,0.02919458,97.642,97.566,5.122]
["bitfinex","SOLUSD",1644696930073,0.02919458,97.643,97.566,5.122]
["bitfinex","SOLUSD",1644696930273,5.122,97.642,97.562,23.7851]
["bitfinex","SOLUSD",1644696930476,7.61375914,97.641,97.539,5.122]
["bitfinex","SOLUSD",1644696930676,2.3681351,97.622,97.513,5.122]
["bitfinex","SOLUSD",1644696930871,5.15319458,97.621,97.513,5.122]
["bitfinex","SOLUSD",1644696931073,102.6,97.619,97.513,5.122]
["bitfinex","SOLUSD",1644696931276,102.6,97.619,97.499,44.07113318]
["bitfinex","SOLUSD",1644696931277,9.86962404,97.618,97.499,44.07113318]
["bitfinex","SOLUSD",1644696931474,7.0,97.6,97.499,44.07113318]
["bitfinex","SOLUSD",1644696931673,15.3821,97.59,97.499,44.07113318]
["bitfinex","SOLUSD",1644696931871,5.15419458,97.589,97.499,44.07113318]
["bitfinex","SOLUSD",1644696932673,5.15419458,97.589,97.5,0.25]
["bitfinex","SOLUSD",1644696932872,15.3827,97.58,97.5,0.25]
["bitfinex","SOLUSD",1644696933072,5.15519458,97.579,97.5,0.25]
["bitfinex","SOLUSD",1644696933277,7.27909754,97.579,97.5,0.25]
["bitfinex","SOLUSD",1644696933476,2.62390296,97.578,97.5,0.25]
["bitfinex","SOLUSD",1644696933676,48.1976779,97.576,97.5,0.25]
["bitfinex","SOLUSD",1644696933875,5.126,97.575,97.5,0.25]
["bitfinex","SOLUSD",1644696934073,15.3843,97.57,97.47,15.3847]
["bitfinex","SOLUSD",1644696934273,107.727,97.569,97.47,15.3847]
["bitfinex","SOLUSD",1644696934474,110.38009754,97.569,97.464,5.127]
["bitfinex","SOLUSD",1644696934673,15.03717501,97.568,97.42,107.727]
["bitfinex","SOLUSD",1644696934874,9.87013058,97.567,97.42,155.1165]
["bitfinex","SOLUSD",1644696935174,4.77132516,97.566,97.421,39.42268559]
["bitfinex","SOLUSD",1644696935372,5.15719458,97.565,97.422,5.128]
["bitfinex","SOLUSD",1644696935573,102.6,97.564,97.422,107.728]
["bitfinex","SOLUSD",1644696935775,15.3868,97.56,97.44,15.3905]
["bitfinex","SOLUSD",1644696935974,102.6,97.558,97.441,35.22924002]
["bitfinex","SOLUSD",1644696936175,9.89932516,97.557,97.441,35.22924002]
["bitfinex","SOLUSD",1644696936375,4.77132516,97.556,97.441,35.22924002]
["bitfinex","SOLUSD",1644696936575,5.128,97.555,97.441,35.22924002]
["bitfinex","SOLUSD",1644696936875,107.37132516,97.554,97.442,5.128]
["bitfinex","SOLUSD",1644696937076,5.15719458,97.553,97.442,5.128]
["bitfinex","SOLUSD",1644696937276,9.89932516,97.553,97.442,5.128]
["bitfinex","SOLUSD",1644696937477,15.3907,97.53,97.423,0.25]
["bitfinex","SOLUSD",1644696937678,102.6,97.528,97.423,0.25]
["bitfinex","SOLUSD",1644696937879,5.128,97.527,97.423,0.25]
["bitfinex","SOLUSD",1644696938077,5.15719458,97.535,97.424,5.128]
["bitfinex","SOLUSD",1644696938280,147.39762717,97.534,97.426,102.6]
["bitfinex","SOLUSD",1644696938479,0.02919458,97.533,97.427,5.128]
["bitfinex","SOLUSD",1644696938680,5.15719458,97.533,97.427,5.128]
["bitfinex","SOLUSD",1644696939279,38.75758921,97.519,97.43,15.3925]
["bitfinex","SOLUSD",1644696939481,38.75758921,97.519,97.427,5.128]
["bitfinex","SOLUSD",1644696939482,38.75758921,97.519,97.431,107.728]
["bitfinex","SOLUSD",1644696939682,38.75758921,97.519,97.431,105.22390296]
["bitfinex","SOLUSD",1644696939981,38.75758921,97.519,97.432,7.75190296]
["bitfinex","SOLUSD",1644696940281,38.75758921,97.519,97.433,102.6]
["bitfinex","SOLUSD",1644696940482,38.75758921,97.519,97.434,5.128]
["bitfinex","SOLUSD",1644696940682,0.02919458,97.533,97.434,5.128]
["bitfinex","SOLUSD",1644696940683,0.02919458,97.533,97.45,15.3893]
["bitfinex","SOLUSD",1644696941081,0.02919458,97.547,97.45,15.3893]
["bitfinex","SOLUSD",1644696941280,0.02919458,97.533,97.451,2.62390296]
["bitfinex","SOLUSD",1644696941480,0.02919458,97.546,97.451,2.62390296]
["bitfinex","SOLUSD",1644696941681,0.02919458,97.545,97.452,40.87636503]
["bitfinex","SOLUSD",1644696941880,0.02919458,97.545,97.453,102.6]
["bitfinex","SOLUSD",1644696942081,5.15719458,97.571,97.453,105.22390296]
["bitfinex","SOLUSD",1644696942281,0.02919458,97.544,97.472,37.38046211]
["bitfinex","SOLUSD",1644696942480,0.02919458,97.57,97.472,37.38046211]
["bitfinex","SOLUSD",1644696942688,5.127,97.569,97.473,102.6]
["bitfinex","SOLUSD",1644696942888,0.02919458,97.571,97.473,110.35090296]
["bitfinex","SOLUSD",1644696943086,0.02919458,97.568,97.473,110.35090296]
["bitfinex","SOLUSD",1644696943287,0.02919458,97.57,97.474,2.62390296]
["bitfinex","SOLUSD",1644696943491,0.02919458,97.567,97.474,7.75090296]
["bitfinex","SOLUSD",1644696943688,0.02919458,97.566,97.474,7.75090296]
["bitfinex","SOLUSD",1644696943889,0.02919458,97.566,97.491,40.87636503]
["bitfinex","SOLUSD",1644696944089,5.15519458,97.571,97.492,107.726]
["bitfinex","SOLUSD",1644696945891,5.15519458,97.571,97.5,15.3821]
["bitfinex","SOLUSD",1644696946093,5.126,97.571,97.5,15.3821]
["bitfinex","SOLUSD",1644696947992,5.126,97.571,97.492,5.126]
["bitfinex","SOLUSD",1644696947993,15.3845,97.57,97.492,5.126]
["bitfinex","SOLUSD",1644696948190,5.126,97.569,97.492,5.126]
["bitfinex","SOLUSD",1644696948791,5.126,97.569,97.493,34.94534454]
["bitfinex","SOLUSD",1644696950391,5.126,97.569,97.48,15.3849]
["bitfinex","SOLUSD",1644696950695,15.386,97.56,97.47,5.126]
["bitfinex","SOLUSD",1644696950895,5.15619458,97.559,97.46,15.3878]
["bitfinex","SOLUSD",1644696951095,102.6,97.566,97.46,15.3878]
["bitfinex","SOLUSD",1644696951396,0.02919458,97.558,97.461,38.10681334]
["bitfinex","SOLUSD",1644696951595,2.65309754,97.565,97.462,24.2526]
["bitfinex","SOLUSD",1644696951794,24.0166,97.568,97.47,15.3869]
["bitfinex","SOLUSD",1644696951994,0.0292438,97.564,97.471,102.6]
["bitfinex","SOLUSD",1644696952196,0.0292438,97.567,97.471,130.467]
["bitfinex","SOLUSD",1644696952396,0.0292438,97.563,97.472,0.25]
["bitfinex","SOLUSD",1644696952597,0.0292438,97.566,97.473,5.127]
["bitfinex","SOLUSD",1644696952804,0.0292438,97.562,97.476,38.08830172]
["bitfinex","SOLUSD",1644696952996,0.0292438,97.565,97.477,107.727]
["bitfinex","SOLUSD",1644696953196,0.0292438,97.561,97.477,110.35090296]
["bitfinex","SOLUSD",1644696953397,0.0292438,97.564,97.478,2.62390296]
["bitfinex","SOLUSD",1644696953602,0.0292438,97.56,97.479,5.127]
["bitfinex","SOLUSD",1644696953800,0.0292438,97.563,97.491,40.16852542]
["bitfinex","SOLUSD",1644696953999,0.0292438,97.559,97.492,102.6]
["bitfinex","SOLUSD",1644696954199,5.126,97.571,97.492,107.726]
["bitfinex","SOLUSD",1644696954200,0.0292438,97.571,97.492,107.726]
["bitfinex","SOLUSD",1644696954800,0.0292438,97.571,97.492,5.126]
["bitfinex","SOLUSD",1644696954998,0.0292438,97.571,97.51,15.3806]
["bitfinex","SOLUSD",1644696955207,5.126,97.57,97.51,15.3806]
["bitfinex","SOLUSD",1644696955400,5.126,97.571,97.51,15.3806]
["bitfinex","SOLUSD",1644696956803,41.62031683,97.572,97.51,15.3806]
["bitfinex","SOLUSD",1644696957803,41.62031683,97.572,97.491,40.16852542]
["bitfinex","SOLUSD",1644696958002,0.0292438,97.571,97.492,5.126]
["bitfinex","SOLUSD",1644696958204,5.1552438,97.571,97.492,5.126]
["bitfinex","SOLUSD",1644696958807,102.6,97.569,97.482,5.126]
["bitfinex","SOLUSD",1644696959004,9.91413362,97.568,97.47,15.3862]
["bitfinex","SOLUSD",1644696959204,4.75888982,97.567,97.47,15.3862]
["bitfinex","SOLUSD",1644696959403,5.1562438,97.566,97.47,15.3862]
["bitfinex","SOLUSD",1644696959603,0.0292438,97.565,97.47,15.3862]
["bitfinex","SOLUSD",1644696959803,5.127,97.564,97.47,15.3862]
["bitfinex","SOLUSD",1644696960004,4.78813362,97.563,97.47,15.3862]
["bitfinex","SOLUSD",1644696960205,0.0292438,97.562,97.471,0.25]
["bitfinex","SOLUSD",1644696960505,9.91513362,97.562,97.471,0.25]
["bitfinex","SOLUSD",1644696960706,0.0292438,97.561,97.471,0.25]
["bitfinex","SOLUSD",1644696960906,4.78813362,97.561,97.48,15.386]
["bitfinex","SOLUSD",1644696961106,5.127,97.56,97.48,15.386]
["bitfinex","SOLUSD",1644696961310,0.0292438,97.56,97.48,15.386]
["bitfinex","SOLUSD",1644696961525,0.0292438,97.559,97.482,36.74238007]
["bitfinex","SOLUSD",1644696961725,5.1562438,97.566,97.482,36.74238007]
["bitfinex","SOLUSD",1644696961924,5.1552438,97.567,97.482,36.74238007]
["bitfinex","SOLUSD",1644696962126,0.0292438,97.565,97.501,39.48771157]
["bitfinex","SOLUSD",1644696962327,15.3823,97.59,97.501,39.48771157]
["bitfinex","SOLUSD",1644696962328,0.0292438,97.566,97.501,39.48771157]
["bitfinex","SOLUSD",1644696962527,0.0292438,97.589,97.502,5.126]
["bitfinex","SOLUSD",1644696963030,5.126,97.571,97.484,5.126]
["bitfinex","SOLUSD",1644696963229,0.0292438,97.571,97.482,5.126]
["bitfinex","SOLUSD",1644696963630,0.0292438,97.571,97.483,40.26456593]
["bitfinex","SOLUSD",1644696963832,0.0292438,97.571,97.51,15.3807]
["bitfinex","SOLUSD",1644696964032,15.3828,97.58,97.51,15.3807]
["bitfinex","SOLUSD",1644696964232,5.126,97.579,97.51,15.3807]
["bitfinex","SOLUSD",1644696966633,0.0292438,97.589,97.51,15.3807]
["bitfinex","SOLUSD",1644696967232,5.126,97.571,97.51,15.3807]
["bitfinex","SOLUSD",1644696969137,0.0292438,97.589,97.51,15.3807]
["bitfinex","SOLUSD",1644696969336,4.7834614,97.571,97.51,15.3807]
["bitfinex","SOLUSD",1644696969537,9.9094614,97.571,97.51,15.3807]
["bitfinex","SOLUSD",1644696969937,4.7834614,97.57,97.51,15.3807]
["bitfinex","SOLUSD",1644696972239,5.126,97.569,97.51,15.3807]
["bitfinex","SOLUSD",1644696972439,4.7834614,97.568,97.51,15.3807]
["bitfinex","SOLUSD",1644696972840,4.7834614,97.57,97.51,15.3807]
["bitfinex","SOLUSD",1644696973040,5.126,97.57,97.51,15.3807]
["bitfinex","SOLUSD",1644696973243,4.7834614,97.569,97.51,15.3807]
["bitfinex","SOLUSD",1644696973843,4.7834614,97.571,97.51,15.3807]
["bitfinex","SOLUSD",1644696975245,5.126,97.571,97.51,15.3807]
["bitfinex","SOLUSD",1644696976046,5.126,97.571,97.49,15.3831]
["bitfinex","SOLUSD",1644696976247,0.0292438,97.57,97.49,15.3831]
["bitfinex","SOLUSD",1644696976445,5.126,97.569,97.49,15.3831]
["bitfinex","SOLUSD",1644696977948,5.126,97.569,97.47,44.0657]
["bitfinex","SOLUSD",1644696978146,0.0292438,97.568,97.47,38.9397]
["bitfinex","SOLUSD",1644696978446,5.127,97.567,97.47,38.9397]
["bitfinex","SOLUSD",1644696978646,0.0292438,97.566,97.47,38.9397]
["bitfinex","SOLUSD",1644696978846,5.127,97.565,97.47,38.9397]
["bitfinex","SOLUSD",1644696979249,0.0292438,97.564,97.47,38.9397]
["bitfinex","SOLUSD",1644696979446,5.127,97.563,97.47,38.9397]
["bitfinex","SOLUSD",1644696979646,15.3861,97.56,97.48,15.386]
["bitfinex","SOLUSD",1644696980048,0.0292438,97.559,97.482,45.26092563]
["bitfinex","SOLUSD",1644696980250,15.3861,97.56,97.482,45.26092563]
["bitfinex","SOLUSD",1644696980746,102.6,97.559,97.483,24.0609]
["bitfinex","SOLUSD",1644696982048,47.75346701,97.557,97.483,24.0609]
["bitfinex","SOLUSD",1644696982250,5.127,97.556,97.483,24.0609]
["bitfinex","SOLUSD",1644696982452,47.75346701,97.557,97.49,15.3839]
["bitfinex","SOLUSD",1644696982651,47.75346701,97.557,97.491,5.126]
["bitfinex","SOLUSD",1644696983148,47.75346701,97.557,97.485,5.126]
["bitfinex","SOLUSD",1644696983349,47.75346701,97.557,97.483,24.0609]
["bitfinex","SOLUSD",1644696984151,47.75346701,97.557,97.484,5.127]
["bitfinex","SOLUSD",1644696984551,5.127,97.556,97.483,24.0609]
["bitfinex","SOLUSD",1644696984752,47.75346701,97.557,97.484,5.127]
["bitfinex","SOLUSD",1644696984953,5.127,97.556,97.483,24.0609]
["bitfinex","SOLUSD",1644696985153,47.75346701,97.557,97.484,5.127]
["bitfinex","SOLUSD",1644696985552,5.127,97.556,97.483,24.0609]
["bitfinex","SOLUSD",1644696986656,47.75346701,97.557,97.483,24.0609]
["bitfinex","SOLUSD",1644696987356,47.75346701,97.557,97.49,15.3842]
["bitfinex","SOLUSD",1644696987754,47.75346701,97.557,97.491,0.25]
["bitfinex","SOLUSD",1644696990059,47.75346701,97.557,97.492,5.126]
["bitfinex","SOLUSD",1644696991661,5.126,97.556,97.492,5.126]
["bitfinex","SOLUSD",1644696992862,5.126,97.556,97.491,0.25]
["bitfinex","SOLUSD",1644696993062,107.726,97.556,97.491,0.25]
["bitfinex","SOLUSD",1644696993663,5.126,97.556,97.483,24.0609]
["bitfinex","SOLUSD",1644696995286,47.75346701,97.557,97.484,0.25]
["bitfinex","SOLUSD",1644696995688,5.127,97.556,97.484,0.25]
["bitfinex","SOLUSD",1644696996186,107.727,97.556,97.484,0.25]
["bitfinex","SOLUSD",1644696996385,107.727,97.556,97.483,24.0609]
["bitfinex","SOLUSD",1644696996589,107.727,97.556,97.484,0.25]
["bitfinex","SOLUSD",1644696996989,107.727,97.556,97.483,24.0609]
["bitfinex","SOLUSD",1644696997992,5.127,97.556,97.483,24.0609]
["bitfinex","SOLUSD",1644696998193,47.75346701,97.557,97.484,0.25]
["bitfinex","SOLUSD",1644696998492,0.0292438,97.558,97.484,2.87390296]
["bitfinex","SOLUSD",1644696998691,0.0292438,97.579,97.485,7.74990296]
["bitfinex","SOLUSD",1644696999092,0.0292438,97.593,97.486,125.15906126]
["bitfinex","SOLUSD",1644696999292,0.0292438,97.578,97.487,5.126]
["bitfinex","SOLUSD",1644696999500,5.1552438,97.592,97.488,102.6]
["bitfinex","SOLUSD",1644696999699,0.0292438,97.591,97.491,39.65873603]
["bitfinex","SOLUSD",1644696999895,0.0292438,97.591,97.492,5.126]
["bitfinex","SOLUSD",1644697000105,0.0292438,97.592,97.493,102.6]
["bitfinex","SOLUSD",1644697000395,0.0292438,97.59,97.494,5.125]
["bitfinex","SOLUSD",1644697000598,0.0292438,97.591,97.494,27.68406126]
["bitfinex","SOLUSD",1644697000796,0.0292438,97.592,97.52,15.3774]
["bitfinex","SOLUSD",1644697000997,0.0292438,97.59,97.522,44.50081389]
["bitfinex","SOLUSD",1644697001196,48.14944436,97.593,97.522,44.50081389]
["bitfinex","SOLUSD",1644697003099,5.125,97.592,97.522,44.50081389]
["bitfinex","SOLUSD",1644697004999,5.125,97.592,97.522,43.50081389]
["bitfinex","SOLUSD",1644697005701,48.14944436,97.593,97.523,5.125]
["bitfinex","SOLUSD",1644697006901,5.125,97.592,97.523,5.125]
["bitfinex","SOLUSD",1644697008603,5.125,97.592,97.522,43.50081389]
["bitfinex","SOLUSD",1644697009302,15.3817,97.59,97.5,15.3814]
["bitfinex","SOLUSD",1644697009503,48.14944436,97.593,97.494,28.0428]
["bitfinex","SOLUSD",1644697009504,107.725,97.589,97.494,28.0428]
["bitfinex","SOLUSD",1644697009705,107.7542438,97.589,97.494,22.9178]
["bitfinex","SOLUSD",1644697009906,107.7542438,97.589,97.495,5.126]
["bitfinex","SOLUSD",1644697010103,2.62390296,97.588,97.494,22.9178]
["bitfinex","SOLUSD",1644697010305,5.1552438,97.587,97.494,22.9178]
["bitfinex","SOLUSD",1644697010607,15.3844,97.58,97.46,15.3879]
["bitfinex","SOLUSD",1644697010813,102.6,97.578,97.46,15.3879]
["bitfinex","SOLUSD",1644697011003,30.0991438,97.577,97.461,30.1088]
["bitfinex","SOLUSD",1644697011204,30.0991438,97.577,97.47,5.126]
["bitfinex","SOLUSD",1644697011405,30.0991438,97.577,97.471,41.00186535]
["bitfinex","SOLUSD",1644697011406,137.55513864,97.576,97.471,41.00186535]
["bitfinex","SOLUSD",1644697011604,5.1552438,97.575,97.471,41.00186535]
["bitfinex","SOLUSD",1644697011807,15.389,97.55,97.471,41.00186535]
["bitfinex","SOLUSD",1644697012003,47.05744164,97.548,97.471,41.00186535]
["bitfinex","SOLUSD",1644697012207,5.127,97.547,97.471,41.00186535]
["bitfinex","SOLUSD",1644697012406,5.127,97.547,97.472,0.25]
["bitfinex","SOLUSD",1644697012609,5.127,97.547,97.471,41.00186535]
["bitfinex","SOLUSD",1644697012804,16.357,97.547,97.471,41.00186535]
["bitfinex","SOLUSD",1644697013005,16.357,97.547,97.472,0.25]
["bitfinex","SOLUSD",1644697014104,11.23,97.547,97.473,5.127]
["bitfinex","SOLUSD",1644697014304,47.05744164,97.548,97.473,5.127]
["bitfinex","SOLUSD",1644697014504,5.127,97.547,97.471,41.00186535]
["bitfinex","SOLUSD",1644697015105,47.05744164,97.548,97.472,5.377]
["bitfinex","SOLUSD",1644697015306,5.127,97.547,97.472,0.25]
["bitfinex","SOLUSD",1644697016112,16.687,97.547,97.471,46.12886535]
["bitfinex","SOLUSD",1644697016308,15.3894,97.54,97.461,24.9828]
["bitfinex","SOLUSD",1644697016509,107.727,97.539,97.453,0.024]
["bitfinex","SOLUSD",1644697016710,107.727,97.539,97.454,0.024]
["bitfinex","SOLUSD",1644697016909,102.6,97.539,97.454,0.024]
["bitfinex","SOLUSD",1644697017109,102.6,97.539,97.444,0.024]
["bitfinex","SOLUSD",1644697017315,15.3923,97.53,97.444,46.39702751]
["bitfinex","SOLUSD",1644697017512,38.69676482,97.529,97.445,0.024]
["bitfinex","SOLUSD",1644697017710,38.69676482,97.529,97.445,0.274]
["bitfinex","SOLUSD",1644697017912,24.4331,97.528,97.446,0.024]
["bitfinex","SOLUSD",1644697020314,5.128,97.527,97.447,5.128]
["bitfinex","SOLUSD",1644697020515,5.128,97.527,97.448,0.024]
["bitfinex","SOLUSD",1644697020915,5.128,97.527,97.45,15.3905]
["bitfinex","SOLUSD",1644697021116,24.4331,97.528,97.451,5.128]
["bitfinex","SOLUSD",1644697021741,24.4331,97.528,97.447,5.128]
["bitfinex","SOLUSD",1644697021936,38.69676482,97.529,97.448,0.024]
["bitfinex","SOLUSD",1644697022137,38.69676482,97.529,97.449,19.94600273]
["bitfinex","SOLUSD",1644697022338,38.69676482,97.529,97.45,0.024]
["bitfinex","SOLUSD",1644697022737,38.69676482,97.529,97.46,15.3889]
["bitfinex","SOLUSD",1644697022936,24.2632,97.528,97.462,47.54205125]
["bitfinex","SOLUSD",1644697024337,24.2632,97.528,97.463,5.128]
["bitfinex","SOLUSD",1644697024739,38.69676482,97.529,97.463,5.128]
["bitfinex","SOLUSD",1644697024943,5.128,97.549,97.462,47.54205125]
["bitfinex","SOLUSD",1644697025140,5.128,97.549,97.471,102.6]
["bitfinex","SOLUSD",1644697025341,15.3857,97.57,97.471,102.6]
["bitfinex","SOLUSD",1644697025342,0.0292438,97.554,97.471,102.6]
["bitfinex","SOLUSD",1644697025540,4.27702466,97.618,97.472,30.71180296]
["bitfinex","SOLUSD",1644697025541,0.0292438,97.561,97.472,30.71180296]
["bitfinex","SOLUSD",1644697025740,0.0292438,97.553,97.474,102.6]
["bitfinex","SOLUSD",1644697025940,0.0292438,97.56,97.475,5.125]
["bitfinex","SOLUSD",1644697026144,0.0292438,97.552,97.475,27.66059621]
["bitfinex","SOLUSD",1644697026339,0.0292438,97.559,97.475,27.66059621]
["bitfinex","SOLUSD",1644697026544,23.8508438,97.593,97.477,41.60006197]
["bitfinex","SOLUSD",1644697026742,0.0292438,97.558,97.49,15.3841]
["bitfinex","SOLUSD",1644697027040,0.0292438,97.592,97.492,43.39743105]
["bitfinex","SOLUSD",1644697028346,0.0292438,97.592,97.493,102.6]
["bitfinex","SOLUSD",1644697028745,0.0292438,97.592,97.51,15.3798]
["bitfinex","SOLUSD",1644697028942,5.1542438,97.592,97.512,37.00825814]
["bitfinex","SOLUSD",1644697029150,5.125,97.591,97.513,5.125]
["bitfinex","SOLUSD",1644697029344,5.125,97.591,97.512,37.00825814]
["bitfinex","SOLUSD",1644697030548,0.0292438,97.592,97.52,15.3792]
["bitfinex","SOLUSD",1644697030747,23.8216,97.593,97.521,5.125]
["bitfinex","SOLUSD",1644697033954,0.0292438,97.599,97.521,5.125]
["bitfinex","SOLUSD",1644697034153,0.0292438,97.599,97.531,102.6]
["bitfinex","SOLUSD",1644697034351,0.0292438,97.606,97.533,102.6]
["bitfinex","SOLUSD",1644697034552,0.0292438,97.625,97.533,102.6]
["bitfinex","SOLUSD",1644697035254,34.64287924,97.625,97.534,63.36454237]
["bitfinex","SOLUSD",1644697035452,0.0292438,97.624,97.535,5.124]
["bitfinex","SOLUSD",1644697035853,0.0292438,97.624,97.55,15.372]
["bitfinex","SOLUSD",1644697036054,34.61363544,97.625,97.551,51.15817997]
["bitfinex","SOLUSD",1644697036658,34.61363544,97.625,97.552,22.742]
["bitfinex","SOLUSD",1644697037056,34.61363544,97.625,97.57,15.3714]
["bitfinex","SOLUSD",1644697037257,34.61363544,97.625,97.572,46.32071304]
["bitfinex","SOLUSD",1644697038254,34.61363544,97.625,97.573,5.123]
["bitfinex","SOLUSD",1644697038855,34.61363544,97.625,97.572,46.32071304]
["bitfinex","SOLUSD",1644697040259,34.61363544,97.625,97.573,5.123]
["bitfinex","SOLUSD",1644697041661,0.0292438,97.639,97.573,5.123]
["bitfinex","SOLUSD",1644697041858,0.0292438,97.642,97.574,23.5738]
["bitfinex","SOLUSD",1644697042058,0.0292438,97.647,97.574,23.5738]
["bitfinex","SOLUSD",1644697042257,23.4259,97.648,97.574,23.5738]
["bitfinex","SOLUSD",1644697042757,40.69173613,97.647,97.574,23.5738]
["bitfinex","SOLUSD",1644697044058,5.122,97.646,97.574,23.5738]
["bitfinex","SOLUSD",1644697044257,40.69173613,97.647,97.575,5.122]
["bitfinex","SOLUSD",1644697044458,5.122,97.646,97.574,23.5738]
["bitfinex","SOLUSD",1644697045662,1.43389713,97.641,97.575,5.122]
["bitfinex","SOLUSD",1644697046459,1.43389713,97.642,97.575,5.122]
["bitfinex","SOLUSD",1644697046659,1.43389713,97.642,97.574,23.5738]
["bitfinex","SOLUSD",1644697046859,1.43389713,97.642,97.575,5.122]
["bitfinex","SOLUSD",1644697047561,1.43389713,97.643,97.575,5.122]
["bitfinex","SOLUSD",1644697047759,1.43389713,97.641,97.575,5.122]
["bitfinex","SOLUSD",1644697048161,40.69173613,97.647,97.575,5.122]
["bitfinex","SOLUSD",1644697048162,1.43389713,97.638,97.575,5.122]
["bitfinex","SOLUSD",1644697050764,1.43389713,97.632,97.575,5.122]
["bitfinex","SOLUSD",1644697050966,1.43389713,97.632,97.58,15.37]
["bitfinex","SOLUSD",1644697051163,1.43389713,97.632,97.581,5.122]
["bitfinex","SOLUSD",1644697051364,1.43389713,97.636,97.581,5.122]
["bitfinex","SOLUSD",1644697051765,1.43389713,97.637,97.58,15.37]
["bitfinex","SOLUSD",1644697051963,1.43389713,97.637,97.581,5.122]
["bitfinex","SOLUSD",1644697052163,1.43389713,97.637,97.58,15.37]
["bitfinex","SOLUSD",1644697052769,1.43389713,97.636,97.58,15.37]
["bitfinex","SOLUSD",1644697052963,1.43389713,97.636,97.581,5.122]
["bitfinex","SOLUSD",1644697053965,1.43389713,97.632,97.581,5.122]
["bitfinex","SOLUSD",1644697054365,36.6015636,97.631,97.581,5.122]
["bitfinex","SOLUSD",1644697055194,36.6015636,97.631,97.58,15.37]
["bitfinex","SOLUSD",1644697055392,36.6015636,97.631,97.574,23.5738]
["bitfinex","SOLUSD",1644697055393,35.16766647,97.631,97.581,5.122]
["bitfinex","SOLUSD",1644697055596,1.43389713,97.629,97.56,15.3724]
["bitfinex","SOLUSD",1644697055796,1.43389713,97.614,97.56,15.3724]
["bitfinex","SOLUSD",1644697055993,1.43389713,97.612,97.56,15.3724]
["bitfinex","SOLUSD",1644697056197,1.43389713,97.611,97.56,15.3724]
["bitfinex","SOLUSD",1644697056593,35.54106665,97.61,97.56,15.3724]
["bitfinex","SOLUSD",1644697056795,1.43389713,97.609,97.56,15.3724]
["bitfinex","SOLUSD",1644697057194,1.43389713,97.608,97.551,24.7834]
["bitfinex","SOLUSD",1644697057395,1.43389713,97.607,97.551,24.7834]
["bitfinex","SOLUSD",1644697057595,1.43389713,97.605,97.552,0.25]
["bitfinex","SOLUSD",1644697057797,1.43389713,97.602,97.551,24.7834]
["bitfinex","SOLUSD",1644697057995,1.43389713,97.6,97.551,24.7834]
["bitfinex","SOLUSD",1644697058396,1.43389713,97.602,97.551,24.7834]
["bitfinex","SOLUSD",1644697058799,1.43389713,97.6,97.551,24.7834]
["bitfinex","SOLUSD",1644697059796,5.123,97.609,97.54,15.3751]
["bitfinex","SOLUSD",1644697059797,1.43389713,97.599,97.545,34.87709052]
["bitfinex","SOLUSD",1644697059998,1.43389713,97.599,97.55,0.25]
["bitfinex","SOLUSD",1644697060198,1.43389713,97.598,97.55,0.25]
["bitfinex","SOLUSD",1644697060798,1.43389713,97.598,97.55,15.6248]
["bitfinex","SOLUSD",1644697060998,1.43389713,97.598,97.551,5.124]
["bitfinex","SOLUSD",1644697061308,1.43389713,97.602,97.551,5.124]
["bitfinex","SOLUSD",1644697061498,1.43389713,97.6,97.551,5.124]
["bitfinex","SOLUSD",1644697061702,1.43389713,97.6,97.55,15.6248]
["bitfinex","SOLUSD",1644697061900,44.22889146,97.595,97.55,15.6248]
["bitfinex","SOLUSD",1644697064005,1.43389713,97.593,97.55,15.6248]
["bitfinex","SOLUSD",1644697064505,1.43389713,97.592,97.55,15.6248]
["bitfinex","SOLUSD",1644697065703,1.43389713,97.593,97.55,15.6248]
["bitfinex","SOLUSD",1644697066003,1.43389713,97.591,97.55,0.25]
["bitfinex","SOLUSD",1644697066202,1.43389713,97.591,97.494,1.43977929]
["bitfinex","SOLUSD",1644697066203,1.43389713,97.591,97.521,5.124]
["bitfinex","SOLUSD",1644697066406,1.43389713,97.578,97.521,5.124]
["bitfinex","SOLUSD",1644697066604,1.43389713,97.572,97.501,7.74890296]
["bitfinex","SOLUSD",1644697066805,1.43389713,97.569,97.501,2.62390296]
["bitfinex","SOLUSD",1644697067206,42.31913255,97.568,97.502,45.308352]
["bitfinex","SOLUSD",1644697067503,40.88523542,97.568,97.502,45.308352]
["bitfinex","SOLUSD",1644697067704,40.88523542,97.568,97.503,5.376]
["bitfinex","SOLUSD",1644697067905,40.88523542,97.568,97.51,15.3799]
["bitfinex","SOLUSD",1644697068103,40.88523542,97.568,97.511,5.126]
["bitfinex","SOLUSD",1644697072009,1.43389713,97.581,97.511,5.126]
["bitfinex","SOLUSD",1644697072213,1.43389713,97.582,97.52,15.3794]
["bitfinex","SOLUSD",1644697072409,15.3794,97.61,97.52,15.3794]
["bitfinex","SOLUSD",1644697072410,1.43389713,97.585,97.52,15.3794]
["bitfinex","SOLUSD",1644697072610,1.43389713,97.585,97.521,32.34860296]
["bitfinex","SOLUSD",1644697072811,1.43389713,97.585,97.521,27.22360296]
["bitfinex","SOLUSD",1644697073010,45.56938736,97.584,97.522,48.62489262]
["bitfinex","SOLUSD",1644697073410,45.56938736,97.584,97.523,2.62390296]
["bitfinex","SOLUSD",1644697073610,45.56938736,97.584,97.522,46.00098966]
["bitfinex","SOLUSD",1644697073809,45.56938736,97.584,97.53,15.3777]
["bitfinex","SOLUSD",1644697075512,45.56938736,97.584,97.531,5.125]
["bitfinex","SOLUSD",1644697078714,45.56938736,97.584,97.532,0.25]
["bitfinex","SOLUSD",1644697078913,45.56938736,97.584,97.533,5.125]
["bitfinex","SOLUSD",1644697079914,45.56938736,97.584,97.532,0.25]
["bitfinex","SOLUSD",1644697081216,45.56938736,97.584,97.533,5.125]
["bitfinex","SOLUSD",1644697081617,47.00328449,97.584,97.533,5.125]
["bitfinex","SOLUSD",1644697081820,1.43389713,97.582,97.533,5.125]
["bitfinex","SOLUSD",1644697082420,1.43389713,97.583,97.533,5.125]
["bitfinex","SOLUSD",1644697082821,47.00328449,97.584,97.533,5.125]
["bitfinex","SOLUSD",1644697083021,1.43389713,97.583,97.533,5.125]
["bitfinex","SOLUSD",1644697083621,45.56938736,97.584,97.533,5.125]
["bitfinex","SOLUSD",1644697083622,1.43389713,97.58,97.533,5.125]
["bitfinex","SOLUSD",1644697084222,1.43389713,97.581,97.533,5.125]
["bitfinex","SOLUSD",1644697085220,1.43389713,97.582,97.533,5.125]
["bitfinex","SOLUSD",1644697085422,1.43389713,97.581,97.533,5.125]
["bitfinex","SOLUSD",1644697086123,1.43389713,97.58,97.533,5.125]
["bitfinex","SOLUSD",1644697086928,1.43389713,97.581,97.533,5.125]
["bitfinex","SOLUSD",1644697087525,1.43389713,97.583,97.533,5.125]
["bitfinex","SOLUSD",1644697088226,45.56938736,97.584,97.533,5.125]
["bitfinex","SOLUSD",1644697088526,1.43389713,97.586,97.54,15.3762]
["bitfinex","SOLUSD",1644697088947,1.43389713,97.588,97.541,23.5915]
["bitfinex","SOLUSD",1644697090951,1.43389713,97.588,97.542,5.124]
["bitfinex","SOLUSD",1644697091154,1.43389713,97.588,97.543,46.6198537]
["bitfinex","SOLUSD",1644697091953,0.93389713,97.588,97.543,46.6198537]
["bitfinex","SOLUSD",1644697092256,0.0292438,97.606,97.543,46.6198537]
["bitfinex","SOLUSD",1644697092454,105.47636676,97.616,97.544,5.124]
["bitfinex","SOLUSD",1644697092455,5.1532438,97.615,97.544,5.124]
["bitfinex","SOLUSD",1644697092856,35.78639604,97.608,97.544,5.124]
["bitfinex","SOLUSD",1644697094865,5.124,97.607,97.543,46.6198537]
["bitfinex","SOLUSD",1644697096161,35.78639604,97.608,97.543,46.6198537]
["bitfinex","SOLUSD",1644697096362,35.78639604,97.608,97.544,5.124]
["bitfinex","SOLUSD",1644697097165,35.78639604,97.608,97.543,46.6198537]
["bitfinex","SOLUSD",1644697098462,35.78639604,97.608,97.544,5.124]
["bitfinex","SOLUSD",1644697100761,35.78639604,97.608,97.543,46.6198537]
["bitfinex","SOLUSD",1644697100961,35.78639604,97.608,97.544,5.124]
["bitfinex","SOLUSD",1644697102263,5.124,97.615,97.55,15.3742]
["bitfinex","SOLUSD",1644697102464,0.0292438,97.614,97.551,5.123]
["bitfinex","SOLUSD",1644697102667,2.87636676,97.633,97.551,7.74690296]
["bitfinex","SOLUSD",1644697102867,0.0292438,97.622,97.552,26.11990296]
["bitfinex","SOLUSD",1644697103064,0.0292438,97.632,97.552,46.00284473]
["bitfinex","SOLUSD",1644697103265,43.66452585,97.633,97.553,110.34690296]
["bitfinex","SOLUSD",1644697103464,0.0292438,97.631,97.553,110.34690296]
["bitfinex","SOLUSD",1644697103764,0.0292438,97.63,97.56,15.3695]
["bitfinex","SOLUSD",1644697103963,0.0292438,97.631,97.561,35.35706546]
["bitfinex","SOLUSD",1644697104164,4.78269946,97.632,97.561,35.35706546]
["bitfinex","SOLUSD",1644697104563,43.66452585,97.633,97.561,35.35706546]
["bitfinex","SOLUSD",1644697105368,0.0292438,97.638,97.562,2.62390296]
["bitfinex","SOLUSD",1644697105566,22.6586,97.639,97.562,13.01390296]
["bitfinex","SOLUSD",1644697105765,0.0292438,97.638,97.58,15.3689]
["bitfinex","SOLUSD",1644697105964,22.6586,97.639,97.581,24.5587]
["bitfinex","SOLUSD",1644697106366,41.58225149,97.638,97.582,41.94418069]
["bitfinex","SOLUSD",1644697107669,41.58225149,97.638,97.583,5.122]
["bitfinex","SOLUSD",1644697109369,5.122,97.637,97.583,5.122]
["bitfinex","SOLUSD",1644697109569,5.122,97.637,97.56,15.3722]
["bitfinex","SOLUSD",1644697109772,102.6,97.636,97.56,15.3722]
["bitfinex","SOLUSD",1644697109970,5.123,97.635,97.56,15.3722]
["bitfinex","SOLUSD",1644697110474,5.123,97.635,97.561,39.44130374]
["bitfinex","SOLUSD",1644697110670,5.123,97.635,97.561,39.69130374]
["bitfinex","SOLUSD",1644697111875,0.0292438,97.636,97.562,5.123]
["bitfinex","SOLUSD",1644697112074,2.65314676,97.637,97.562,5.123]
["bitfinex","SOLUSD",1644697112274,2.62390296,97.637,97.562,5.123]
["bitfinex","SOLUSD",1644697112678,41.61149529,97.638,97.562,5.123]
["bitfinex","SOLUSD",1644697112874,5.122,97.637,97.562,5.123]
["bitfinex","SOLUSD",1644697115175,41.61149529,97.638,97.562,5.123]
["bitfinex","SOLUSD",1644697116175,41.61149529,97.638,97.563,2.62390296]
["bitfinex","SOLUSD",1644697116375,5.122,97.637,97.563,2.62390296]
["bitfinex","SOLUSD",1644697116878,2.622,97.637,97.563,2.62390296]
["bitfinex","SOLUSD",1644697117479,2.622,97.637,97.561,39.69130374]
["bitfinex","SOLUSD",1644697117678,15.3752,97.63,97.561,39.69130374]
["bitfinex","SOLUSD",1644697117879,107.723,97.629,97.561,39.69130374]
["bitfinex","SOLUSD",1644697118084,15.3752,97.63,97.562,5.123]
["bitfinex","SOLUSD",1644697118681,102.6,97.629,97.562,5.123]
["bitfinex","SOLUSD",1644697119882,102.6,97.627,97.562,5.123]
["bitfinex","SOLUSD",1644697120886,2.62390296,97.626,97.562,46.70854239]
["bitfinex","SOLUSD",1644697121086,5.123,97.625,97.562,46.70854239]
["bitfinex","SOLUSD",1644697121288,2.62390296,97.626,97.562,46.70854239]
["bitfinex","SOLUSD",1644697121487,102.6,97.627,97.562,46.70854239]
["bitfinex","SOLUSD",1644697122714,102.6,97.625,97.562,41.58554239]
["bitfinex","SOLUSD",1644697123115,5.123,97.624,97.562,41.58554239]
["bitfinex","SOLUSD",1644697123418,40.87216789,97.623,97.562,41.58554239]
["bitfinex","SOLUSD",1644697123614,5.123,97.622,97.562,41.58554239]
["bitfinex","SOLUSD",1644697124014,5.123,97.622,97.561,0.25]
["bitfinex","SOLUSD",1644697124617,28.6222,97.622,97.561,0.25]
["bitfinex","SOLUSD",1644697125315,23.4992,97.622,97.562,5.123]
["bitfinex","SOLUSD",1644697126617,23.4992,97.622,97.555,41.1306076]
["bitfinex","SOLUSD",1644697127715,23.4992,97.622,97.556,0.25]
["bitfinex","SOLUSD",1644697129515,5.35042846,97.621,97.555,41.1306076]
["bitfinex","SOLUSD",1644697129719,23.4992,97.622,97.56,15.373]
["bitfinex","SOLUSD",1644697129915,40.87216789,97.623,97.56,15.373]
["bitfinex","SOLUSD",1644697130117,0.0292438,97.636,97.56,15.373]
["bitfinex","SOLUSD",1644697130316,0.0292438,97.641,97.56,15.373]
["bitfinex","SOLUSD",1644697130519,2.87636676,97.647,97.56,15.373]
["bitfinex","SOLUSD",1644697130816,2.90561056,97.646,97.561,0.25]
["bitfinex","SOLUSD",1644697131016,4.42371375,97.646,97.57,15.371]
["bitfinex","SOLUSD",1644697131222,35.81252532,97.645,97.571,43.47374117]
["bitfinex","SOLUSD",1644697131416,4.42371375,97.644,97.571,48.59574117]
["bitfinex","SOLUSD",1644697131617,4.42371375,97.644,97.572,23.9859]
["bitfinex","SOLUSD",1644697131816,4.45295755,97.644,97.573,5.122]
["bitfinex","SOLUSD",1644697132220,0.0292438,97.647,97.58,15.37]
["bitfinex","SOLUSD",1644697132417,29.0379,97.649,97.581,5.122]
["bitfinex","SOLUSD",1644697132818,29.0379,97.649,97.581,2.62390296]
["bitfinex","SOLUSD",1644697133117,29.0379,97.649,97.582,7.74590296]
["bitfinex","SOLUSD",1644697133318,0.0292438,97.648,97.59,15.3677]
["bitfinex","SOLUSD",1644697133521,5.123,97.649,97.59,15.3677]
["bitfinex","SOLUSD",1644697133720,5.123,97.649,97.591,5.121]
["bitfinex","SOLUSD",1644697134118,34.50371828,97.663,97.592,38.66242913]
["bitfinex","SOLUSD",1644697134917,34.50371828,97.663,97.6,15.3669]
["bitfinex","SOLUSD",1644697135117,34.00371828,97.663,97.6,15.3669]
["bitfinex","SOLUSD",1644697135617,2.62390296,97.662,97.592,38.66242913]
["bitfinex","SOLUSD",1644697135818,105.22390296,97.662,97.592,38.66242913]
["bitfinex","SOLUSD",1644697136018,4.41985771,97.661,97.592,38.66242913]
["bitfinex","SOLUSD",1644697136223,28.1805,97.66,97.592,38.66242913]
["bitfinex","SOLUSD",1644697136519,30.80440296,97.66,97.592,38.66242913]
["bitfinex","SOLUSD",1644697136718,105.22390296,97.659,97.592,38.66242913]
["bitfinex","SOLUSD",1644697136918,4.42107888,97.658,97.592,38.66242913]
["bitfinex","SOLUSD",1644697137118,7.04498184,97.658,97.593,5.121]
["bitfinex","SOLUSD",1644697137521,9.54207888,97.657,97.584,24.8447]
["bitfinex","SOLUSD",1644697137719,5.1502438,97.657,97.584,24.8447]
["bitfinex","SOLUSD",1644697138120,107.02172424,97.656,97.584,24.8447]
["bitfinex","SOLUSD",1644697138321,5.121,97.655,97.584,23.3447]
["bitfinex","SOLUSD",1644697138725,102.6,97.654,97.584,23.3447]
["bitfinex","SOLUSD",1644697138922,105.22390296,97.654,97.571,5.121]
["bitfinex","SOLUSD",1644697139122,102.6,97.652,97.571,5.121]
["bitfinex","SOLUSD",1644697139322,102.6,97.65,97.571,5.121]
["bitfinex","SOLUSD",1644697139523,110.03,97.65,97.571,5.121]
["bitfinex","SOLUSD",1644697139724,23.3183438,97.649,97.571,5.121]
["bitfinex","SOLUSD",1644697139926,102.6,97.646,97.572,36.14622401]
["bitfinex","SOLUSD",1644697140122,5.1512438,97.645,97.57,15.3716]
["bitfinex","SOLUSD",1644697140322,7.77514676,97.645,97.558,5.122]
["bitfinex","SOLUSD",1644697140526,7.77514676,97.645,97.551,22.9681]
["bitfinex","SOLUSD",1644697140527,7.43,97.65,97.562,66.0]
["bitfinex","SOLUSD",1644697140726,2.87636676,97.682,97.572,43.0]
["bitfinex","SOLUSD",1644697140925,2.87636676,97.703,97.573,29.536]
["bitfinex","SOLUSD",1644697141125,102.6,97.701,97.573,24.417]
["bitfinex","SOLUSD",1644697141333,4.39510977,97.7,97.59,15.3638]
["bitfinex","SOLUSD",1644697141527,43.07471932,97.699,97.591,58.59305861]
["bitfinex","SOLUSD",1644697141725,43.07471932,97.699,97.591,83.53367392]
["bitfinex","SOLUSD",1644697142125,102.6,97.698,97.592,19.82061531]
["bitfinex","SOLUSD",1644697142327,43.07471932,97.699,97.593,5.12]
["bitfinex","SOLUSD",1644697142528,43.07471932,97.699,97.593,27.56451827]
["bitfinex","SOLUSD",1644697142728,43.07471932,97.699,97.61,15.3644]
["bitfinex","SOLUSD",1644697142928,43.07471932,97.699,97.612,42.83943288]
["bitfinex","SOLUSD",1644697143129,43.07471932,97.699,97.613,5.12]
["bitfinex","SOLUSD",1644697143328,43.07471932,97.699,97.613,7.74390296]
["bitfinex","SOLUSD",1644697143730,43.07471932,97.699,97.614,2.62390296]
["bitfinex","SOLUSD",1644697143934,43.07471932,97.699,97.62,15.3638]
["bitfinex","SOLUSD",1644697144328,43.07471932,97.699,97.621,2.62390296]
["bitfinex","SOLUSD",1644697145729,43.07471932,97.699,97.63,15.3613]
["bitfinex","SOLUSD",1644697145931,43.07471932,97.699,97.631,39.82621376]
["bitfinex","SOLUSD",1644697146131,43.07471932,97.699,97.631,42.45011672]
["bitfinex","SOLUSD",1644697146331,43.07471932,97.699,97.632,2.62390296]
["bitfinex","SOLUSD",1644697146533,43.07471932,97.699,97.633,5.119]
["bitfinex","SOLUSD",1644697146931,43.07471932,97.699,97.633,7.74290296]
["bitfinex","SOLUSD",1644697147131,43.07471932,97.699,97.633,2.62390296]
["bitfinex","SOLUSD",1644697147332,43.07471932,97.699,97.634,5.119]
["bitfinex","SOLUSD",1644697148534,43.07471932,97.699,97.631,39.82621376]
["bitfinex","SOLUSD",1644697148535,43.07471932,97.699,97.632,5.119]
["bitfinex","SOLUSD",1644697149935,43.07471932,97.699,97.631,39.82621376]
["bitfinex","SOLUSD",1644697150138,43.07471932,97.699,97.632,5.119]
["bitfinex","SOLUSD",1644697150738,43.07471932,97.699,97.633,0.25]
["bitfinex","SOLUSD",1644697150939,43.07471932,97.699,97.634,5.119]
["bitfinex","SOLUSD",1644697153539,43.07471932,97.699,97.635,2.62390296]
["bitfinex","SOLUSD",1644697153739,43.07471932,97.699,97.636,5.119]
["bitfinex","SOLUSD",1644697153939,43.07471932,97.699,97.634,5.119]
["bitfinex","SOLUSD",1644697154139,43.07471932,97.699,97.635,2.62390296]
["bitfinex","SOLUSD",1644697154343,43.07471932,97.699,97.634,5.119]
["bitfinex","SOLUSD",1644697154740,43.07471932,97.699,97.635,2.62390296]
["bitfinex","SOLUSD",1644697155540,43.07471932,97.699,97.634,5.119]
["bitfinex","SOLUSD",1644697155741,43.07471932,97.699,97.633,0.25]
["bitfinex","SOLUSD",1644697156744,102.6,97.698,97.631,0.25]
["bitfinex","SOLUSD",1644697156946,128.72570296,97.698,97.631,0.25]
["bitfinex","SOLUSD",1644697157146,2.62390296,97.697,97.631,0.25]
["bitfinex","SOLUSD",1644697157644,126.1018,97.698,97.631,0.25]
["bitfinex","SOLUSD",1644697159449,23.5018,97.698,97.631,0.25]
["bitfinex","SOLUSD",1644697159847,102.6,97.697,97.631,0.25]
["bitfinex","SOLUSD",1644697161347,102.6,97.697,97.632,5.119]
["bitfinex","SOLUSD",1644697161546,102.6,97.697,97.633,44.83507564]
["bitfinex","SOLUSD",1644697161746,102.6,97.697,97.634,5.119]
["bitfinex","SOLUSD",1644697162249,102.6,97.697,97.631,0.25]
["bitfinex","SOLUSD",1644697165177,118.1752,97.697,97.631,0.25]
["bitfinex","SOLUSD",1644697165576,102.6,97.697,97.631,0.25]
["bitfinex","SOLUSD",1644697168076,102.6,97.697,97.622,5.119]
["bitfinex","SOLUSD",1644697168277,129.3201,97.697,97.614,23.7618]
["bitfinex","SOLUSD",1644697169179,113.95,97.697,97.614,23.7618]
["bitfinex","SOLUSD",1644697169782,4.4035354,97.696,97.615,0.25]
["bitfinex","SOLUSD",1644697171082,2.87636676,97.695,97.615,0.25]
["bitfinex","SOLUSD",1644697171386,7.27990216,97.696,97.615,0.25]
["bitfinex","SOLUSD",1644697171582,4.4035354,97.694,97.615,0.25]
["bitfinex","SOLUSD",1644697171782,102.6,97.694,97.615,0.25]
["bitfinex","SOLUSD",1644697171982,4.4035354,97.693,97.615,0.25]
["bitfinex","SOLUSD",1644697172583,4.4035354,97.693,97.615,39.03239973]
["bitfinex","SOLUSD",1644697172785,4.4035354,97.693,97.62,15.3638]
["bitfinex","SOLUSD",1644697174085,4.4035354,97.693,97.621,5.119]
["bitfinex","SOLUSD",1644697174285,4.4035354,97.693,97.615,0.25]
["bitfinex","SOLUSD",1644697174485,12.3935354,97.693,97.615,0.25]
["bitfinex","SOLUSD",1644697174686,4.4035354,97.692,97.615,0.25]
["bitfinex","SOLUSD",1644697175587,2.87636676,97.691,97.615,0.25]
["bitfinex","SOLUSD",1644697175988,2.87636676,97.691,97.614,23.7618]
["bitfinex","SOLUSD",1644697176191,2.87636676,97.689,97.614,23.7618]
["bitfinex","SOLUSD",1644697176690,105.47636676,97.689,97.614,23.7618]
["bitfinex","SOLUSD",1644697176890,4.4035354,97.688,97.614,23.7618]
["bitfinex","SOLUSD",1644697177090,7.27990216,97.688,97.614,23.7618]
["bitfinex","SOLUSD",1644697177291,2.87636676,97.688,97.615,0.25]
["bitfinex","SOLUSD",1644697177490,22.7046,97.687,97.615,0.25]
["bitfinex","SOLUSD",1644697177790,4.4035354,97.686,97.614,23.7618]
["bitfinex","SOLUSD",1644697178592,4.4035354,97.686,97.615,2.62390296]
["bitfinex","SOLUSD",1644697178791,22.7046,97.687,97.616,5.12]
["bitfinex","SOLUSD",1644697178992,22.7046,97.687,97.616,5.37]
["bitfinex","SOLUSD",1644697179191,22.7046,97.687,97.617,2.62390296]
["bitfinex","SOLUSD",1644697179392,22.7046,97.687,97.619,46.62653197]
["bitfinex","SOLUSD",1644697179891,102.6,97.686,97.62,17.98770296]
["bitfinex","SOLUSD",1644697180292,102.6,97.686,97.618,5.12]
["bitfinex","SOLUSD",1644697180693,4.40174233,97.685,97.618,5.12]
["bitfinex","SOLUSD",1644697180895,4.40174233,97.685,97.614,23.7618]
["bitfinex","SOLUSD",1644697181292,150.49730403,97.684,97.614,23.7618]
["bitfinex","SOLUSD",1644697181492,4.40174233,97.683,97.614,23.7618]
["bitfinex","SOLUSD",1644697181692,4.40174233,97.683,97.615,0.25]
["bitfinex","SOLUSD",1644697182294,102.6,97.682,97.615,0.25]
["bitfinex","SOLUSD",1644697182718,102.6,97.682,97.616,5.12]
["bitfinex","SOLUSD",1644697182892,102.6,97.682,97.615,0.25]
["bitfinex","SOLUSD",1644697182893,15.3682,97.68,97.615,0.25]
["bitfinex","SOLUSD",1644697183095,102.6,97.679,97.601,5.12]
["bitfinex","SOLUSD",1644697183292,7.27808929,97.678,97.602,0.25]
["bitfinex","SOLUSD",1644697183494,2.87636676,97.673,97.602,0.25]
["bitfinex","SOLUSD",1644697183693,2.87636676,97.669,97.602,0.25]
["bitfinex","SOLUSD",1644697183893,15.3713,97.66,97.602,0.25]
["bitfinex","SOLUSD",1644697184095,24.0026,97.659,97.602,0.25]
["bitfinex","SOLUSD",1644697184294,24.0026,97.659,97.574,47.467]
["bitfinex","SOLUSD",1644697184498,24.0026,97.659,97.575,5.121]
["bitfinex","SOLUSD",1644697184695,102.6,97.658,97.575,5.121]
["bitfinex","SOLUSD",1644697185498,15.3732,97.65,97.575,5.121]
["bitfinex","SOLUSD",1644697185701,4.39824523,97.649,97.575,5.121]
["bitfinex","SOLUSD",1644697185899,7.02214819,97.649,97.575,5.121]
["bitfinex","SOLUSD",1644697186298,2.62390296,97.648,97.575,5.121]
["bitfinex","SOLUSD",1644697186500,37.77278517,97.647,97.575,5.121]
["bitfinex","SOLUSD",1644697186699,37.77278517,97.647,97.542,5.122]
["bitfinex","SOLUSD",1644697186901,15.3757,97.64,97.542,5.122]
["bitfinex","SOLUSD",1644697187301,2.62390296,97.639,97.533,5.147]
["bitfinex","SOLUSD",1644697187500,22.6109,97.638,97.525,0.024]
["bitfinex","SOLUSD",1644697187699,22.6109,97.638,97.526,0.024]
["bitfinex","SOLUSD",1644697187899,109.63834573,97.637,97.526,0.024]
["bitfinex","SOLUSD",1644697188099,102.6,97.608,97.527,5.123]
["bitfinex","SOLUSD",1644697188302,114.25,97.608,97.528,0.25]
["bitfinex","SOLUSD",1644697188502,2.62390296,97.607,97.528,0.25]
["bitfinex","SOLUSD",1644697188700,26.00670296,97.607,97.529,5.148]
["bitfinex","SOLUSD",1644697189000,38.24512442,97.609,97.53,35.66087636]
["bitfinex","SOLUSD",1644697189199,38.24512442,97.609,97.531,5.148]
["bitfinex","SOLUSD",1644697189400,38.24512442,97.609,97.54,15.3754]
["bitfinex","SOLUSD",1644697189601,38.24512442,97.609,97.541,28.4541]
["bitfinex","SOLUSD",1644697191226,38.24512442,97.609,97.55,15.3745]
["bitfinex","SOLUSD",1644697191626,102.6,97.608,97.541,5.124]
["bitfinex","SOLUSD",1644697191827,105.22390296,97.608,97.541,5.124]
["bitfinex","SOLUSD",1644697192228,2.62390296,97.607,97.541,5.124]
["bitfinex","SOLUSD",1644697192829,102.6,97.599,97.541,5.124]
["bitfinex","SOLUSD",1644697193026,102.6,97.599,97.517,5.124]
["bitfinex","SOLUSD",1644697193227,38.24512442,97.609,97.518,0.024]
["bitfinex","SOLUSD",1644697193429,24.7564,97.608,97.518,0.024]
["bitfinex","SOLUSD",1644697193628,24.7564,97.608,97.519,24.85305333]
["bitfinex","SOLUSD",1644697193928,24.7564,97.608,97.52,15.4033]
["bitfinex","SOLUSD",1644697194128,24.7564,97.608,97.521,5.148]
["bitfinex","SOLUSD",1644697194328,24.7564,97.608,97.522,0.024]
["bitfinex","SOLUSD",1644697194529,24.7564,97.608,97.523,5.124]
["bitfinex","SOLUSD",1644697194732,24.7564,97.608,97.524,0.024]
["bitfinex","SOLUSD",1644697195431,2.62390296,97.607,97.524,0.024]
["bitfinex","SOLUSD",1644697196630,24.7564,97.608,97.525,5.124]
["bitfinex","SOLUSD",1644697197030,24.7564,97.608,97.526,24.8891]
["bitfinex","SOLUSD",1644697197330,102.6,97.607,97.526,24.8651]
["bitfinex","SOLUSD",1644697197532,102.6,97.607,97.527,0.024]
["bitfinex","SOLUSD",1644697198732,102.6,97.607,97.528,5.124]
["bitfinex","SOLUSD",1644697198931,102.6,97.607,97.529,38.21945974]
["bitfinex","SOLUSD",1644697199133,102.6,97.607,97.53,0.024]
["bitfinex","SOLUSD",1644697199332,102.6,97.607,97.529,0.024]
["bitfinex","SOLUSD",1644697199534,102.6,97.607,97.527,0.024]
["bitfinex","SOLUSD",1644697203340,102.6,97.607,97.527,37.09047007]
["bitfinex","SOLUSD",1644697203646,24.7564,97.608,97.53,15.3777]
["bitfinex","SOLUSD",1644697203844,24.7564,97.608,97.528,0.024]
["bitfinex","SOLUSD",1644697203845,24.7564,97.608,97.531,0.024]
["bitfinex","SOLUSD",1644697204043,24.7564,97.608,97.532,5.124]
["bitfinex","SOLUSD",1644697204244,24.7564,97.608,97.533,0.024]
["bitfinex","SOLUSD",1644697204447,24.7564,97.608,97.53,0.024]
["bitfinex","SOLUSD",1644697204846,24.7564,97.608,97.551,45.85937349]
["bitfinex","SOLUSD",1644697205051,24.7564,97.608,97.55,15.3748]
["bitfinex","SOLUSD",1644697206251,102.6,97.607,97.53,15.3768]
["bitfinex","SOLUSD",1644697206449,102.6,97.607,97.531,0.024]
["bitfinex","SOLUSD",1644697207951,2.62390296,97.606,97.531,0.024]
["bitfinex","SOLUSD",1644697208154,2.62390296,97.606,97.53,0.024]
["bitfinex","SOLUSD",1644697208352,2.62390296,97.606,97.529,5.148]
["bitfinex","SOLUSD",1644697208552,2.62390296,97.606,97.527,5.148]
["bitfinex","SOLUSD",1644697208763,2.62390296,97.606,97.528,0.024]
["bitfinex","SOLUSD",1644697208997,2.62390296,97.606,97.529,5.124]
["bitfinex","SOLUSD",1644697209356,2.62390296,97.606,97.53,0.024]
["bitfinex","SOLUSD",1644697209654,2.62390296,97.606,97.528,0.024]
["bitfinex","SOLUSD",1644697209855,2.62390296,97.606,97.531,0.024]
["bitfinex","SOLUSD",1644697210057,2.62390296,97.606,97.528,0.024]
["bitfinex","SOLUSD",1644697210262,2.62390296,97.606,97.527,0.024]
["bitfinex","SOLUSD",1644697211058,2.62390296,97.606,97.527,0.274]
["bitfinex","SOLUSD",1644697211261,2.62390296,97.606,97.528,0.024]
["bitfinex","SOLUSD",1644697214262,102.6,97.599,97.528,0.024]
["bitfinex","SOLUSD",1644697214460,102.6,97.599,97.529,5.124]
["bitfinex","SOLUSD",1644697214661,102.6,97.599,97.528,5.124]
["bitfinex","SOLUSD",1644697214961,102.6,97.599,97.531,46.04573852]
["bitfinex","SOLUSD",1644697215161,2.62390296,97.62,97.531,46.04573852]
["bitfinex","SOLUSD",1644697215162,1.44966434,97.606,97.531,46.04573852]
["bitfinex","SOLUSD",1644697215361,105.47636676,97.634,97.532,102.624]
["bitfinex","SOLUSD",1644697215362,1.44966434,97.616,97.532,102.624]
["bitfinex","SOLUSD",1644697215563,1.44966434,97.62,97.533,0.024]
["bitfinex","SOLUSD",1644697215762,1.44966434,97.627,97.533,0.024]
["bitfinex","SOLUSD",1644697215961,1.44966434,97.627,97.534,1.44226169]
["bitfinex","SOLUSD",1644697216162,1.44966434,97.628,97.536,1.44226169]
["bitfinex","SOLUSD",1644697216365,1.44966434,97.628,97.538,1.44226169]
["bitfinex","SOLUSD",1644697216586,46.44089952,97.627,97.543,1.44226169]
["bitfinex","SOLUSD",1644697216884,46.44089952,97.627,97.561,43.3701587]
["bitfinex","SOLUSD",1644697217087,46.44089952,97.627,97.561,54.7101587]
["bitfinex","SOLUSD",1644697217584,1.44966434,97.637,97.562,7.74690296]
["bitfinex","SOLUSD",1644697217785,1.44966434,97.648,97.57,15.3708]
["bitfinex","SOLUSD",1644697217985,1.44966434,97.674,97.571,107.72]
["bitfinex","SOLUSD",1644697218187,1.44966434,97.678,97.571,129.96355281]
["bitfinex","SOLUSD",1644697218383,1.44966434,97.678,97.572,9.8175724]
["bitfinex","SOLUSD",1644697218584,36.84881512,97.677,97.573,5.121]
["bitfinex","SOLUSD",1644697218785,36.84881512,97.677,97.574,23.2576]
["bitfinex","SOLUSD",1644697218991,36.84881512,97.677,97.575,5.121]
["bitfinex","SOLUSD",1644697219187,36.84881512,97.677,97.576,39.89512962]
["bitfinex","SOLUSD",1644697219385,36.84881512,97.677,97.577,5.121]
["bitfinex","SOLUSD",1644697219586,36.84881512,97.677,97.577,110.34490296]
["bitfinex","SOLUSD",1644697219789,36.84881512,97.677,97.6,15.3619]
["bitfinex","SOLUSD",1644697219988,1.44966434,97.682,97.601,102.6]
["bitfinex","SOLUSD",1644697220189,1.44966434,97.688,97.603,102.6]
["bitfinex","SOLUSD",1644697220390,1.44966434,97.688,97.604,22.5827]
["bitfinex","SOLUSD",1644697220690,4.41612441,97.719,97.604,22.5827]
["bitfinex","SOLUSD",1644697220691,1.44966434,97.69,97.604,25.20660296]
["bitfinex","SOLUSD",1644697220890,47.41248672,97.688,97.605,46.73910242]
["bitfinex","SOLUSD",1644697221089,47.41248672,97.688,97.605,49.36300538]
["bitfinex","SOLUSD",1644697221294,47.41248672,97.688,97.606,2.62390296]
["bitfinex","SOLUSD",1644697221494,1.44966434,97.704,97.621,102.6]
["bitfinex","SOLUSD",1644697221692,51.1942,97.77,97.621,102.6]
["bitfinex","SOLUSD",1644697221693,1.44966434,97.715,97.621,102.6]
["bitfinex","SOLUSD",1644697221993,1.44966434,97.722,97.622,26.17410296]
["bitfinex","SOLUSD",1644697222392,40.7177673,97.721,97.623,144.90677282]
["bitfinex","SOLUSD",1644697222794,40.7177673,97.721,97.64,15.3556]
["bitfinex","SOLUSD",1644697222994,40.7177673,97.721,97.641,40.71789303]
["bitfinex","SOLUSD",1644697223194,40.7177673,97.721,97.642,102.6]
["bitfinex","SOLUSD",1644697223394,40.7177673,97.721,97.643,5.118]
["bitfinex","SOLUSD",1644697224895,40.7177673,97.721,97.66,15.3549]
["bitfinex","SOLUSD",1644697226095,40.7177673,97.721,97.661,5.118]
["bitfinex","SOLUSD",1644697226296,40.7177673,97.721,97.66,15.3549]
["bitfinex","SOLUSD",1644697227597,40.7177673,97.721,97.661,5.118]
["bitfinex","SOLUSD",1644697227896,40.7177673,97.721,97.66,15.3549]
["bitfinex","SOLUSD",1644697228696,40.7177673,97.721,97.661,5.118]
["bitfinex","SOLUSD",1644697228896,40.7177673,97.721,97.67,15.3558]
["bitfinex","SOLUSD",1644697229299,40.7177673,97.721,97.671,5.117]
["bitfinex","SOLUSD",1644697230898,40.7177673,97.721,97.672,2.62390296]
["bitfinex","SOLUSD",1644697231198,40.7177673,97.721,97.68,15.3543]
["bitfinex","SOLUSD",1644697231798,1.44966434,97.758,97.68,15.3543]
["bitfinex","SOLUSD",1644697232001,1.44966434,97.781,97.681,25.35300296]
["bitfinex","SOLUSD",1644697232203,15.3515,97.79,97.681,36.70300296]
["bitfinex","SOLUSD",1644697232204,1.44966434,97.79,97.681,36.70300296]
["bitfinex","SOLUSD",1644697232400,1.44966434,97.789,97.682,30.77160296]
["bitfinex","SOLUSD",1644697232601,4.0735673,97.789,97.7,15.3503]
["bitfinex","SOLUSD",1644697232802,102.6,97.787,97.701,22.7291]
["bitfinex","SOLUSD",1644697234001,104.04966434,97.787,97.701,22.7291]
["bitfinex","SOLUSD",1644697234206,99.04966434,97.787,97.701,27.8441]
["bitfinex","SOLUSD",1644697234402,97.6,97.787,97.701,27.8441]
["bitfinex","SOLUSD",1644697234602,2.62390296,97.786,97.701,27.8441]
["bitfinex","SOLUSD",1644697234803,97.6,97.779,97.701,22.7291]
["bitfinex","SOLUSD",1644697235200,2.62390296,97.778,97.701,22.7291]
["bitfinex","SOLUSD",1644697237405,97.6,97.779,97.701,22.7291]
["bitfinex","SOLUSD",1644697238608,41.73314813,97.788,97.701,22.7291]
["bitfinex","SOLUSD",1644697238806,102.6,97.787,97.702,5.115]
["bitfinex","SOLUSD",1644697239211,1.44966434,97.785,97.702,5.115]
["bitfinex","SOLUSD",1644697239411,1.44966434,97.785,97.701,22.7291]
["bitfinex","SOLUSD",1644697239611,15.3528,97.78,97.701,22.7291]
["bitfinex","SOLUSD",1644697239811,102.6,97.779,97.701,22.7291]
["bitfinex","SOLUSD",1644697240026,105.22390296,97.779,97.701,22.7291]
["bitfinex","SOLUSD",1644697240214,2.62390296,97.778,97.701,22.7291]
["bitfinex","SOLUSD",1644697240814,1.44966434,97.777,97.701,22.7291]
["bitfinex","SOLUSD",1644697241013,102.6,97.779,97.702,5.115]
["bitfinex","SOLUSD",1644697241613,1.44966434,97.781,97.702,5.115]
["bitfinex","SOLUSD",1644697241815,1.44966434,97.786,97.702,5.115]
["bitfinex","SOLUSD",1644697242018,1.44966434,97.786,97.701,22.7291]
["bitfinex","SOLUSD",1644697242019,1.44966434,97.78,97.704,41.66999636]
["bitfinex","SOLUSD",1644697242217,41.73314813,97.788,97.704,51.77999636]
["bitfinex","SOLUSD",1644697242416,41.73314813,97.788,97.705,7.73890296]
["bitfinex","SOLUSD",1644697242816,41.73314813,97.788,97.71,15.3496]
["bitfinex","SOLUSD",1644697243021,41.73314813,97.788,97.711,5.115]
["bitfinex","SOLUSD",1644697243218,41.73314813,97.788,97.711,2.62390296]
["bitfinex","SOLUSD",1644697243415,41.73314813,97.788,97.712,7.73890296]
["bitfinex","SOLUSD",1644697243616,41.73314813,97.788,97.712,2.62390296]
["bitfinex","SOLUSD",1644697243817,41.73314813,97.788,97.713,7.73890296]
["bitfinex","SOLUSD",1644697244020,41.73314813,97.788,97.713,2.62390296]
["bitfinex","SOLUSD",1644697244219,41.73314813,97.788,97.704,41.66999636]
["bitfinex","SOLUSD",1644697244220,41.73314813,97.788,97.714,31.97800296]
["bitfinex","SOLUSD",1644697244417,41.73314813,97.788,97.73,15.3466]
["bitfinex","SOLUSD",1644697244620,24.11076434,97.811,97.73,26.4266]
["bitfinex","SOLUSD",1644697244819,22.6611,97.811,97.731,32.44620296]
["bitfinex","SOLUSD",1644697245118,1.44966434,97.81,97.732,2.62390296]
["bitfinex","SOLUSD",1644697245319,1.44966434,97.81,97.733,5.113]
["bitfinex","SOLUSD",1644697245518,44.88935753,97.809,97.734,42.69660369]
["bitfinex","SOLUSD",1644697245724,44.88935753,97.809,97.735,5.113]
["bitfinex","SOLUSD",1644697245920,44.88935753,97.809,97.74,15.344]
["bitfinex","SOLUSD",1644697246318,1.44966434,97.805,97.74,15.344]
["bitfinex","SOLUSD",1644697246519,1.44966434,97.803,97.74,15.344]
["bitfinex","SOLUSD",1644697246821,1.44966434,97.804,97.74,15.344]
["bitfinex","SOLUSD",1644697247020,1.44966434,97.805,97.74,15.344]
["bitfinex","SOLUSD",1644697247223,1.44966434,97.804,97.74,15.344]
["bitfinex","SOLUSD",1644697247822,1.44966434,97.803,97.74,15.344]
["bitfinex","SOLUSD",1644697248023,1.44966434,97.795,97.74,15.344]
["bitfinex","SOLUSD",1644697248224,1.44966434,97.793,97.74,15.344]
["bitfinex","SOLUSD",1644697248523,1.44966434,97.791,97.74,15.344]
["bitfinex","SOLUSD",1644697248722,1.44966434,97.792,97.741,5.114]
["bitfinex","SOLUSD",1644697248923,1.44966434,97.793,97.741,5.114]
["bitfinex","SOLUSD",1644697249122,35.21875962,97.792,97.742,46.96270024]
["bitfinex","SOLUSD",1644697249523,35.21875962,97.792,97.743,5.114]
["bitfinex","SOLUSD",1644697249727,1.44966434,97.808,97.75,15.3432]
["bitfinex","SOLUSD",1644697249923,1.44966434,97.81,97.75,15.3432]
["bitfinex","SOLUSD",1644697250343,24.11076434,97.811,97.75,15.3432]
["bitfinex","SOLUSD",1644697250542,1.44966434,97.809,97.751,5.113]
["bitfinex","SOLUSD",1644697250744,43.40333179,97.808,97.75,15.3432]
["bitfinex","SOLUSD",1644697251045,1.44966434,97.805,97.75,15.3432]
["bitfinex","SOLUSD",1644697251347,1.44966434,97.804,97.75,15.3432]
["bitfinex","SOLUSD",1644697251545,1.44966434,97.805,97.75,15.3432]
["bitfinex","SOLUSD",1644697251944,1.44966434,97.806,97.75,15.3432]
["bitfinex","SOLUSD",1644697252146,1.44966434,97.806,97.751,5.113]
["bitfinex","SOLUSD",1644697252349,1.44966434,97.804,97.75,15.3432]
["bitfinex","SOLUSD",1644697252548,1.44966434,97.803,97.75,15.3432]
["bitfinex","SOLUSD",1644697252748,1.44966434,97.803,97.751,5.113]
["bitfinex","SOLUSD",1644697252948,1.44966434,97.803,97.75,15.3432]
["bitfinex","SOLUSD",1644697253148,43.40333179,97.808,97.743,22.7279]
["bitfinex","SOLUSD",1644697253149,1.44966434,97.804,97.743,22.7279]
["bitfinex","SOLUSD",1644697253349,102.6,97.807,97.743,22.7279]
["bitfinex","SOLUSD",1644697253350,1.44966434,97.79,97.743,22.7279]
["bitfinex","SOLUSD",1644697253553,1.44966434,97.789,97.717,5.113]
["bitfinex","SOLUSD",1644697253750,4.0735673,97.789,97.697,5.114]
["bitfinex","SOLUSD",1644697253949,1.44966434,97.779,97.697,36.28627614]
["bitfinex","SOLUSD",1644697254149,1.44966434,97.773,97.698,29.6601]
["bitfinex","SOLUSD",1644697254349,1.44966434,97.772,97.698,24.5451]
["bitfinex","SOLUSD",1644697254550,1.44966434,97.771,97.699,5.115]
["bitfinex","SOLUSD",1644697254752,1.44966434,97.767,97.699,5.115]
["bitfinex","SOLUSD",1644697254954,1.44966434,97.764,97.7,15.351]
["bitfinex","SOLUSD",1644697255152,1.44966434,97.762,97.701,5.115]
["bitfinex","SOLUSD",1644697255350,47.95199706,97.763,97.7,15.601]
["bitfinex","SOLUSD",1644697255551,1.44966434,97.762,97.701,5.116]
["bitfinex","SOLUSD",1644697255757,1.44966434,97.759,97.701,5.116]
["bitfinex","SOLUSD",1644697256350,1.44966434,97.759,97.71,15.3497]
["bitfinex","SOLUSD",1644697256554,46.50233272,97.763,97.71,15.3497]
["bitfinex","SOLUSD",1644697257749,46.50233272,97.763,97.711,5.115]
["bitfinex","SOLUSD",1644697258252,46.50233272,97.763,97.71,15.3497]
["bitfinex","SOLUSD",1644697258451,47.95199706,97.763,97.71,15.3497]
["bitfinex","SOLUSD",1644697258852,1.44966434,97.767,97.711,7.73890296]
["bitfinex","SOLUSD",1644697259052,1.44966434,97.776,97.72,15.3465]
["bitfinex","SOLUSD",1644697259254,1.44966434,97.777,97.72,15.3465]
["bitfinex","SOLUSD",1644697259455,1.44966434,97.781,97.72,15.3465]
["bitfinex","SOLUSD",1644697259653,1.44966434,97.781,97.721,5.115]
["bitfinex","SOLUSD",1644697259857,1.44966434,97.777,97.721,41.75242676]
["bitfinex","SOLUSD",1644697260059,46.79643422,97.78,97.71,15.3486]
["bitfinex","SOLUSD",1644697260060,1.44966434,97.773,97.71,15.3486]
["bitfinex","SOLUSD",1644697260258,1.44966434,97.766,97.71,15.3486]
["bitfinex","SOLUSD",1644697260457,1.44966434,97.765,97.711,5.115]
["bitfinex","SOLUSD",1644697260655,1.44966434,97.768,97.711,5.115]
["bitfinex","SOLUSD",1644697260857,1.44966434,97.768,97.701,5.115]
["bitfinex","SOLUSD",1644697261059,1.44966434,97.769,97.702,34.43320368]
["bitfinex","SOLUSD",1644697261257,1.44966434,97.769,97.703,5.115]
["bitfinex","SOLUSD",1644697261458,1.44966434,97.769,97.703,7.73890296]
["bitfinex","SOLUSD",1644697261757,1.44966434,97.768,97.703,7.73890296]
["bitfinex","SOLUSD",1644697262058,1.44966434,97.768,97.704,2.62390296]
["bitfinex","SOLUSD",1644697262260,1.44966434,97.768,97.721,45.97888045]
["bitfinex","SOLUSD",1644697262661,1.44966434,97.768,97.722,2.62390296]
["bitfinex","SOLUSD",1644697262859,1.44966434,97.773,97.721,45.97888045]
["bitfinex","SOLUSD",1644697263059,1.44966434,97.775,97.721,45.97888045]
["bitfinex","SOLUSD",1644697263760,1.44966434,97.778,97.73,15.3459]
["bitfinex","SOLUSD",1644697264259,46.79643422,97.78,97.73,15.3459]
["bitfinex","SOLUSD",1644697264460,1.44966434,97.777,97.73,15.3459]
["bitfinex","SOLUSD",1644697264860,1.44966434,97.777,97.731,5.114]
["bitfinex","SOLUSD",1644697265060,1.44966434,97.776,97.731,5.114]
["bitfinex","SOLUSD",1644697265262,1.44966434,97.774,97.731,5.114]
["bitfinex","SOLUSD",1644697265461,1.44966434,97.776,97.731,5.114]
["bitfinex","SOLUSD",1644697265861,1.44966434,97.777,97.731,5.114]
["bitfinex","SOLUSD",1644697266466,1.44966434,97.777,97.74,15.3447]
["bitfinex","SOLUSD",1644697266663,1.44966434,97.784,97.741,46.46140171]
["bitfinex","SOLUSD",1644697266960,1.44966434,97.785,97.741,51.57540171]
["bitfinex","SOLUSD",1644697267563,1.44966434,97.786,97.741,51.57540171]
["bitfinex","SOLUSD",1644697267865,46.32374702,97.785,97.741,46.46140171]
["bitfinex","SOLUSD",1644697269463,1.44966434,97.789,97.741,46.46140171]
["bitfinex","SOLUSD",1644697269664,1.44966434,97.797,97.75,15.3433]
["bitfinex","SOLUSD",1644697269866,1.44966434,97.797,97.751,5.113]
["bitfinex","SOLUSD",1644697270067,1.44966434,97.799,97.751,5.113]
["bitfinex","SOLUSD",1644697270265,1.44966434,97.797,97.75,15.3433]
["bitfinex","SOLUSD",1644697270469,47.57387206,97.795,97.75,15.3433]
["bitfinex","SOLUSD",1644697270864,1.44966434,97.789,97.75,15.3433]
["bitfinex","SOLUSD",1644697271065,1.44966434,97.789,97.751,5.113]
["bitfinex","SOLUSD",1644697271263,1.44966434,97.789,97.75,15.3433]
["bitfinex","SOLUSD",1644697271464,1.44966434,97.788,97.75,15.3433]
["bitfinex","SOLUSD",1644697271864,1.44966434,97.792,97.75,15.3433]
["bitfinex","SOLUSD",1644697272065,1.44966434,97.793,97.751,0.25]
["bitfinex","SOLUSD",1644697272764,1.44966434,97.792,97.751,0.25]
["bitfinex","SOLUSD",1644697273066,1.44966434,97.792,97.752,5.113]
["bitfinex","SOLUSD",1644697273863,1.44966434,97.791,97.752,5.113]
["bitfinex","SOLUSD",1644697274476,1.44966434,97.792,97.752,5.113]
["bitfinex","SOLUSD",1644697274864,49.0235364,97.795,97.752,5.113]
["bitfinex","SOLUSD",1644697275065,47.57387206,97.795,97.752,5.113]
["bitfinex","SOLUSD",1644697275668,47.57387206,97.795,97.751,0.25]
["bitfinex","SOLUSD",1644697278772,47.57387206,97.795,97.752,5.113]
["bitfinex","SOLUSD",1644697281176,47.57387206,97.795,97.751,0.25]
["bitfinex","SOLUSD",1644697281376,49.0235364,97.795,97.751,0.25]
["bitfinex","SOLUSD",1644697281573,49.0235364,97.795,97.752,5.113]
["bitfinex","SOLUSD",1644697281773,47.57387206,97.795,97.751,0.25]
["bitfinex","SOLUSD",1644697282173,49.0235364,97.795,97.751,0.25]
["bitfinex","SOLUSD",1644697282777,1.44966434,97.794,97.751,0.25]
["bitfinex","SOLUSD",1644697282976,1.44966434,97.789,97.752,5.113]
["bitfinex","SOLUSD",1644697283176,1.44966434,97.788,97.751,0.25]
["bitfinex","SOLUSD",1644697283381,1.44966434,97.785,97.751,0.25]
["bitfinex","SOLUSD",1644697283578,1.44966434,97.781,97.751,0.25]
["bitfinex","SOLUSD",1644697283777,1.44966434,97.782,97.751,0.25]
["bitfinex","SOLUSD",1644697284000,1.44966434,97.788,97.751,0.25]
["bitfinex","SOLUSD",1644697284377,1.44966434,97.79,97.751,0.25]
["bitfinex","SOLUSD",1644697284576,1.44966434,97.792,97.751,0.25]
["bitfinex","SOLUSD",1644697284978,1.44966434,97.789,97.751,0.25]
["bitfinex","SOLUSD",1644697285177,1.44966434,97.786,97.751,0.25]
["bitfinex","SOLUSD",1644697285582,1.44966434,97.784,97.751,0.25]
["bitfinex","SOLUSD",1644697285778,1.44966434,97.779,97.72,15.3467]
["bitfinex","SOLUSD",1644697285980,1.44966434,97.779,97.703,23.1493]
["bitfinex","SOLUSD",1644697286178,1.44966434,97.775,97.712,5.115]
["bitfinex","SOLUSD",1644697286377,1.44966434,97.777,97.704,5.115]
["bitfinex","SOLUSD",1644697286783,1.44966434,97.769,97.704,5.115]
["bitfinex","SOLUSD",1644697286981,1.44966434,97.769,97.705,39.7126154]
["bitfinex","SOLUSD",1644697287182,1.44966434,97.769,97.705,42.58651836]
["bitfinex","SOLUSD",1644697287381,1.44966434,97.769,97.71,15.3495]
["bitfinex","SOLUSD",1644697287580,1.44966434,97.775,97.71,15.3495]
["bitfinex","SOLUSD",1644697287780,1.44966434,97.778,97.711,7.73890296]
["bitfinex","SOLUSD",1644697287981,1.44966434,97.773,97.711,7.73890296]
["bitfinex","SOLUSD",1644697288181,1.44966434,97.774,97.712,2.62390296]
["bitfinex","SOLUSD",1644697288380,1.44966434,97.769,97.712,2.62390296]
["bitfinex","SOLUSD",1644697288780,1.44966434,97.768,97.706,5.114]
["bitfinex","SOLUSD",1644697289381,1.44966434,97.767,97.706,5.114]
["bitfinex","SOLUSD",1644697289583,1.44966434,97.767,97.72,15.3468]
["bitfinex","SOLUSD",1644697289781,1.44966434,97.768,97.72,15.3468]
["bitfinex","SOLUSD",1644697290184,1.44966434,97.767,97.72,15.3468]
["bitfinex","SOLUSD",1644697290582,1.44966434,97.766,97.72,15.3468]
["bitfinex","SOLUSD",1644697290782,39.33101286,97.765,97.72,15.3468]
["bitfinex","SOLUSD",1644697291184,39.33101286,97.765,97.721,5.115]
["bitfinex","SOLUSD",1644697291587,40.7806772,97.765,97.721,5.115]
["bitfinex","SOLUSD",1644697292888,39.33101286,97.765,97.721,5.115]
["bitfinex","SOLUSD",1644697295092,39.33101286,97.765,97.73,15.3463]
["bitfinex","SOLUSD",1644697295293,1.44966434,97.788,97.731,5.115]
["bitfinex","SOLUSD",1644697295495,1.44966434,97.796,97.732,24.7163]
["bitfinex","SOLUSD",1644697295792,1.44966434,97.802,97.732,32.45320296]
["bitfinex","SOLUSD",1644697295993,1.44966434,97.803,97.733,2.62390296]
["bitfinex","SOLUSD",1644697296193,102.6,97.815,97.734,5.113]
["bitfinex","SOLUSD",1644697296194,1.44966434,97.804,97.734,5.113]
["bitfinex","SOLUSD",1644697296393,40.74394821,97.802,97.734,5.113]
["bitfinex","SOLUSD",1644697296592,39.29428387,97.802,97.735,2.62390296]
["bitfinex","SOLUSD",1644697296793,39.29428387,97.802,97.74,15.3431]
["bitfinex","SOLUSD",1644697297192,39.29428387,97.802,97.741,5.113]
["bitfinex","SOLUSD",1644697297594,39.29428387,97.802,97.736,5.113]
["bitfinex","SOLUSD",1644697297996,39.29428387,97.802,97.737,2.62390296]
["bitfinex","SOLUSD",1644697298399,39.29428387,97.802,97.738,5.114]
["bitfinex","SOLUSD",1644697298799,1.44966434,97.801,97.733,5.114]
["bitfinex","SOLUSD",1644697299016,1.44966434,97.8,97.732,24.7163]
["bitfinex","SOLUSD",1644697299218,1.44966434,97.797,97.732,24.7163]
["bitfinex","SOLUSD",1644697299417,1.44966434,97.796,97.732,24.7163]
["bitfinex","SOLUSD",1644697299617,1.44966434,97.794,97.732,24.7163]
["bitfinex","SOLUSD",1644697300517,1.44966434,97.791,97.732,24.7163]
["bitfinex","SOLUSD",1644697300817,1.44966434,97.792,97.733,5.114]
["bitfinex","SOLUSD",1644697301017,1.44966434,97.791,97.733,7.73790296]
["bitfinex","SOLUSD",1644697301219,1.44966434,97.794,97.74,15.345]
["bitfinex","SOLUSD",1644697301419,1.44966434,97.794,97.741,5.113]
["bitfinex","SOLUSD",1644697301620,1.44966434,97.801,97.741,2.62390296]
["bitfinex","SOLUSD",1644697301917,40.74394821,97.802,97.742,2.62390296]
["bitfinex","SOLUSD",1644697302118,39.29428387,97.802,97.742,2.62390296]
["bitfinex","SOLUSD",1644697302719,40.74394821,97.802,97.742,2.62390296]
["bitfinex","SOLUSD",1644697302918,39.29428387,97.802,97.742,2.62390296]
["bitfinex","SOLUSD",1644697303119,39.29428387,97.802,97.743,5.113]
["bitfinex","SOLUSD",1644697303419,39.29428387,97.802,97.744,2.62390296]
["bitfinex","SOLUSD",1644697303819,39.29428387,97.802,97.745,5.113]
["bitfinex","SOLUSD",1644697304218,39.29428387,97.802,97.746,2.62390296]
["bitfinex","SOLUSD",1644697304421,39.29428387,97.802,97.75,15.3431]
["bitfinex","SOLUSD",1644697304719,39.29428387,97.802,97.75,17.96700296]
["bitfinex","SOLUSD",1644697304919,39.29428387,97.802,97.751,5.113]
["bitfinex","SOLUSD",1644697305322,39.29428387,97.802,97.751,7.73690296]
["bitfinex","SOLUSD",1644697307128,39.29428387,97.802,97.751,5.113]
["bitfinex","SOLUSD",1644697310035,39.29428387,97.802,97.739,5.113]
["bitfinex","SOLUSD",1644697310437,40.74394821,97.802,97.74,2.62390296]
["bitfinex","SOLUSD",1644697310638,39.29428387,97.802,97.74,2.62390296]
["bitfinex","SOLUSD",1644697311136,40.74394821,97.802,97.74,2.62390296]
["bitfinex","SOLUSD",1644697311338,40.74394821,97.802,97.741,5.113]
["bitfinex","SOLUSD",1644697311540,39.29428387,97.802,97.741,5.113]
["bitfinex","SOLUSD",1644697311739,39.29428387,97.802,97.742,2.62390296]
["bitfinex","SOLUSD",1644697311937,39.29428387,97.802,97.743,5.113]
["bitfinex","SOLUSD",1644697312337,102.6,97.801,97.744,2.62390296]
["bitfinex","SOLUSD",1644697313638,102.6,97.801,97.745,5.113]
["bitfinex","SOLUSD",1644697314040,102.6,97.801,97.746,2.62390296]
["bitfinex","SOLUSD",1644697314438,102.6,97.801,97.747,5.113]
["bitfinex","SOLUSD",1644697314841,102.6,97.801,97.747,7.73690296]
["bitfinex","SOLUSD",1644697315139,102.6,97.801,97.747,2.62390296]
["bitfinex","SOLUSD",1644697315939,102.6,97.801,97.75,15.3434]
["bitfinex","SOLUSD",1644697319943,102.6,97.801,97.751,5.113]
["bitfinex","SOLUSD",1644697321346,102.6,97.801,97.75,15.3434]
["bitfinex","SOLUSD",1644697325267,102.6,97.801,97.751,5.113]
["bitfinex","SOLUSD",1644697325669,1.44966434,97.809,97.76,15.3416]
["bitfinex","SOLUSD",1644697325871,1.44966434,97.835,97.761,102.6]
["bitfinex","SOLUSD",1644697326071,1.44966434,97.835,97.761,110.33690296]
["bitfinex","SOLUSD",1644697326273,1.44966434,97.849,97.762,22.14698415]
["bitfinex","SOLUSD",1644697326473,14.85,97.9,97.763,5.111]
["bitfinex","SOLUSD",1644697326474,1.44966434,97.853,97.763,5.111]
["bitfinex","SOLUSD",1644697326677,1.44966434,97.859,97.769,1.44226169]
["bitfinex","SOLUSD",1644697326973,1.44966434,97.859,97.78,14.85]
["bitfinex","SOLUSD",1644697327173,1.44966434,97.859,97.8,15.3308]
["bitfinex","SOLUSD",1644697327376,1.44966434,97.859,97.801,24.5824]
["bitfinex","SOLUSD",1644697327774,1.44966434,97.87,97.802,51.4173516]
["bitfinex","SOLUSD",1644697328076,1.44966434,97.897,97.802,79.43263813]
["bitfinex","SOLUSD",1644697328275,1.44966434,97.904,97.803,58.22048977]
["bitfinex","SOLUSD",1644697328475,1.44966434,97.905,97.81,15.3308]
["bitfinex","SOLUSD",1644697328776,1.44966434,97.913,97.82,14.85]
["bitfinex","SOLUSD",1644697328974,1.44966434,97.92,97.821,5.108]
["bitfinex","SOLUSD",1644697329174,1.44966434,97.92,97.822,102.6]
["bitfinex","SOLUSD",1644697329374,1.44966434,97.927,97.83,15.324]
["bitfinex","SOLUSD",1644697329576,1.44966434,97.934,97.84,14.85]
["bitfinex","SOLUSD",1644697329777,0.94966434,97.935,97.841,52.1911]
["bitfinex","SOLUSD",1644697329981,37.66461779,97.934,97.842,42.12761651]
["bitfinex","SOLUSD",1644697330176,37.66461779,97.934,97.843,5.106]
["bitfinex","SOLUSD",1644697330375,37.66461779,97.934,97.843,7.72990296]
["bitfinex","SOLUSD",1644697330578,37.66461779,97.934,97.844,11.76548979]
["bitfinex","SOLUSD",1644697330778,48.3676,97.979,97.86,15.3205]
["bitfinex","SOLUSD",1644697330980,48.3676,97.979,97.861,5.106]
["bitfinex","SOLUSD",1644697331382,48.3676,97.979,97.862,2.62390296]
["bitfinex","SOLUSD",1644697331577,48.3676,97.979,97.863,28.5556]
["bitfinex","SOLUSD",1644697331781,44.75158562,97.978,97.864,42.09623294]
["bitfinex","SOLUSD",1644697331981,47.37548858,97.978,97.88,39.12400858]
["bitfinex","SOLUSD",1644697332177,15.3252,97.97,97.825,5.106]
["bitfinex","SOLUSD",1644697332377,14.85,97.96,97.825,5.106]
["bitfinex","SOLUSD",1644697332580,125.8381,97.959,97.825,5.106]
["bitfinex","SOLUSD",1644697332776,125.8381,97.959,97.83,14.85]
["bitfinex","SOLUSD",1644697333179,35.00722806,97.957,97.832,44.99631909]
["bitfinex","SOLUSD",1644697333580,15.3276,97.95,97.851,36.82773732]
["bitfinex","SOLUSD",1644697333786,30.1776,97.95,97.851,36.82773732]
["bitfinex","SOLUSD",1644697334181,14.85,97.95,97.851,36.82773732]
["bitfinex","SOLUSD",1644697334580,14.85,97.95,97.852,5.107]
["bitfinex","SOLUSD",1644697334781,35.00722806,97.957,97.851,36.82773732]
["bitfinex","SOLUSD",1644697334983,35.00722806,97.957,97.852,27.9837]
["bitfinex","SOLUSD",1644697335481,35.00722806,97.957,97.853,2.87390296]
["bitfinex","SOLUSD",1644697335680,35.00722806,97.957,97.854,5.106]
["bitfinex","SOLUSD",1644697335879,35.00722806,97.957,97.86,15.3261]
["bitfinex","SOLUSD",1644697336083,35.00722806,97.957,97.861,5.106]
["bitfinex","SOLUSD",1644697336282,35.00722806,97.957,97.871,36.69905096]
["bitfinex","SOLUSD",1644697336682,35.00722806,97.957,97.872,2.62390296]
["bitfinex","SOLUSD",1644697336981,35.00722806,97.957,97.871,36.69905096]
["bitfinex","SOLUSD",1644697336982,102.6,97.956,97.88,15.3184]
["bitfinex","SOLUSD",1644697337383,102.6,97.956,97.881,5.106]
["bitfinex","SOLUSD",1644697337784,102.6,97.956,97.872,5.106]
["bitfinex","SOLUSD",1644697338886,15.3222,97.98,97.89,15.3207]
["bitfinex","SOLUSD",1644697339091,7.0,98.01,97.891,5.105]
["bitfinex","SOLUSD",1644697339386,7.0,98.01,97.891,40.44030296]
["bitfinex","SOLUSD",1644697339584,2.87636676,98.028,97.892,2.62390296]
["bitfinex","SOLUSD",1644697339784,23.0167,98.027,97.893,5.104]
["bitfinex","SOLUSD",1644697339985,43.14257518,98.026,97.894,38.23351591]
["bitfinex","SOLUSD",1644697340287,43.14257518,98.026,97.92,15.314]
["bitfinex","SOLUSD",1644697340485,0.5106,98.025,97.922,40.09659466]
["bitfinex","SOLUSD",1644697340684,43.14257518,98.026,97.923,5.103]
["bitfinex","SOLUSD",1644697341085,43.14257518,98.026,97.923,7.72690296]
["bitfinex","SOLUSD",1644697341287,43.14257518,98.026,97.924,2.62390296]
["bitfinex","SOLUSD",1644697341485,0.5112,98.025,97.95,15.3082]
["bitfinex","SOLUSD",1644697341687,0.5113,98.057,97.951,5.102]
["bitfinex","SOLUSD",1644697341888,24.9781,98.069,97.951,5.102]
["bitfinex","SOLUSD",1644697341889,0.5116,98.068,97.951,7.72590296]
["bitfinex","SOLUSD",1644697342084,0.5116,98.068,97.952,2.62390296]
["bitfinex","SOLUSD",1644697342286,0.5116,98.068,97.953,5.101]
["bitfinex","SOLUSD",1644697342486,40.53303616,98.067,97.954,41.48093484]
["bitfinex","SOLUSD",1644697342691,0.5119,98.066,97.954,44.1048378]
["bitfinex","SOLUSD",1644697342891,0.5119,98.066,97.955,26.92490296]
["bitfinex","SOLUSD",1644697343391,0.5119,98.066,97.98,15.3061]
["bitfinex","SOLUSD",1644697343589,0.5119,98.066,97.956,2.62390296]
["bitfinex","SOLUSD",1644697343590,40.53303616,98.067,97.982,42.98682863]
["bitfinex","SOLUSD",1644697343989,2.62390296,98.065,97.982,42.98682863]
["bitfinex","SOLUSD",1644697344189,40.53303616,98.067,97.982,42.98682863]
["bitfinex","SOLUSD",1644697344589,40.53303616,98.067,97.983,5.099]
["bitfinex","SOLUSD",1644697344789,40.53303616,98.067,97.982,42.98682863]
["bitfinex","SOLUSD",1644697347292,102.6109,98.066,97.982,42.98682863]
["bitfinex","SOLUSD",1644697348291,15.3091,98.06,97.982,42.98682863]
["bitfinex","SOLUSD",1644697349994,15.3091,98.06,97.97,15.3084]
["bitfinex","SOLUSD",1644697349995,24.7491,98.06,97.97,15.3084]
["bitfinex","SOLUSD",1644697350195,24.7491,98.06,97.95,15.3108]
["bitfinex","SOLUSD",1644697350394,6.93331204,98.059,97.95,15.3108]
["bitfinex","SOLUSD",1644697350598,15.3134,98.03,97.95,15.3108]
["bitfinex","SOLUSD",1644697350997,47.27785564,98.029,97.951,40.4933079]
["bitfinex","SOLUSD",1644697351396,47.27785564,98.029,97.952,0.25]
["bitfinex","SOLUSD",1644697351896,102.6,98.028,97.952,0.25]
["bitfinex","SOLUSD",1644697352896,47.27785564,98.029,97.952,0.25]
["bitfinex","SOLUSD",1644697353103,47.27785564,98.029,97.96,15.3102]
["bitfinex","SOLUSD",1644697353298,47.27785564,98.029,97.961,5.102]
["bitfinex","SOLUSD",1644697353500,2.87636676,98.039,97.961,7.72590296]
["bitfinex","SOLUSD",1644697353701,2.87636676,98.046,97.962,2.62390296]
["bitfinex","SOLUSD",1644697353901,105.47636676,98.048,97.963,5.101]
["bitfinex","SOLUSD",1644697354109,2.87636676,98.046,97.963,5.101]
["bitfinex","SOLUSD",1644697354298,2.87636676,98.046,97.97,15.3078]
["bitfinex","SOLUSD",1644697354500,46.05342877,98.045,97.971,43.98261819]
["bitfinex","SOLUSD",1644697354701,46.05342877,98.045,97.971,51.70752115]
["bitfinex","SOLUSD",1644697354905,2.87636676,98.056,97.972,2.62390296]
["bitfinex","SOLUSD",1644697355102,2.87636676,98.057,97.973,53.6233]
["bitfinex","SOLUSD",1644697355302,2.87636676,98.059,97.973,53.6233]
["bitfinex","SOLUSD",1644697355502,2.87636676,98.059,97.974,2.62390296]
["bitfinex","SOLUSD",1644697355704,2.87636676,98.059,97.99,15.3051]
["bitfinex","SOLUSD",1644697355902,42.73757269,98.058,97.991,47.35935608]
["bitfinex","SOLUSD",1644697356201,4.3289062,98.057,97.992,5.099]
["bitfinex","SOLUSD",1644697357902,2.87636676,98.05,98.0,15.3041]
["bitfinex","SOLUSD",1644697358103,3.93000143,97.999,97.992,5.099]
["bitfinex","SOLUSD",1644697358305,42.73757269,98.058,97.992,5.099]
["bitfinex","SOLUSD",1644697358503,4.06529288,98.057,97.992,5.099]
["bitfinex","SOLUSD",1644697358716,4.06529288,98.057,97.993,2.62390296]
["bitfinex","SOLUSD",1644697358903,102.6,98.078,98.0,15.3038]
["bitfinex","SOLUSD",1644697358904,2.87636676,98.07,98.0,15.3038]
["bitfinex","SOLUSD",1644697359418,2.87636676,98.074,98.001,7.72290296]
["bitfinex","SOLUSD",1644697359618,47.88977171,98.073,98.001,2.62390296]
["bitfinex","SOLUSD",1644697359820,4.06465293,98.072,98.002,7.72290296]
["bitfinex","SOLUSD",1644697360020,4.06465293,98.072,98.002,2.62390296]
["bitfinex","SOLUSD",1644697360223,2.87636676,98.07,98.003,7.72290296]
["bitfinex","SOLUSD",1644697360420,2.87636676,98.07,97.992,5.099]
["bitfinex","SOLUSD",1644697360620,2.87636676,98.07,97.991,47.35935608]
["bitfinex","SOLUSD",1644697360621,2.87636676,98.071,97.991,47.35935608]
["bitfinex","SOLUSD",1644697360822,2.87636676,98.071,98.01,15.302]
["bitfinex","SOLUSD",1644697361021,4.06465293,98.072,98.01,15.302]
["bitfinex","SOLUSD",1644697361022,2.87636676,98.066,98.01,15.302]
["bitfinex","SOLUSD",1644697361222,2.87636676,98.065,98.01,15.302]
["bitfinex","SOLUSD",1644697362221,2.87636676,98.064,98.011,0.25]
["bitfinex","SOLUSD",1644697362422,6.94101969,98.064,98.011,0.25]
["bitfinex","SOLUSD",1644697362624,2.87636676,98.068,98.011,0.25]
["bitfinex","SOLUSD",1644697362824,2.87636676,98.067,98.011,0.25]
["bitfinex","SOLUSD",1644697363025,2.87636676,98.064,98.011,0.25]
["bitfinex","SOLUSD",1644697363225,2.87636676,98.065,98.011,0.25]
["bitfinex","SOLUSD",1644697363628,2.87636676,98.064,98.011,0.25]
["bitfinex","SOLUSD",1644697363827,2.87636676,98.063,98.011,0.25]
["bitfinex","SOLUSD",1644697364128,2.87636676,98.052,98.011,0.25]
["bitfinex","SOLUSD",1644697364328,46.28476892,98.051,98.011,0.25]
["bitfinex","SOLUSD",1644697364631,4.06465293,98.05,97.989,4.599]
["bitfinex","SOLUSD",1644697364829,2.87636676,98.048,97.95,5.099]
["bitfinex","SOLUSD",1644697365029,2.87636676,98.022,97.932,52.2525]
["bitfinex","SOLUSD",1644697365227,2.87636676,98.022,97.933,40.28274204]
["bitfinex","SOLUSD",1644697365527,2.87636676,98.016,97.934,5.103]
["bitfinex","SOLUSD",1644697365827,4.06465293,98.02,97.94,15.3132]
["bitfinex","SOLUSD",1644697366032,0.5121,98.015,97.94,15.3132]
["bitfinex","SOLUSD",1644697366328,4.06465293,98.014,97.941,5.103]
["bitfinex","SOLUSD",1644697366527,4.06465293,98.018,97.941,5.103]
["bitfinex","SOLUSD",1644697366728,6.94101969,98.02,97.941,5.103]
["bitfinex","SOLUSD",1644697367130,2.87636676,98.013,97.941,5.103]
["bitfinex","SOLUSD",1644697367530,2.87636676,98.011,97.941,5.103]
["bitfinex","SOLUSD",1644697367731,2.87636676,98.009,97.941,5.103]
["bitfinex","SOLUSD",1644697367929,2.87636676,98.009,97.942,0.25]
["bitfinex","SOLUSD",1644697368134,2.87636676,98.009,97.95,15.312]
["bitfinex","SOLUSD",1644697368335,2.87636676,98.01,97.951,38.67390143]
["bitfinex","SOLUSD",1644697368535,4.06465293,98.008,97.951,43.77590143]
["bitfinex","SOLUSD",1644697368734,2.87636676,98.013,97.951,43.77590143]
["bitfinex","SOLUSD",1644697368932,39.78619126,98.006,97.951,43.77590143]
["bitfinex","SOLUSD",1644697369132,4.06465293,98.005,97.951,43.77590143]
["bitfinex","SOLUSD",1644697369533,4.06465293,98.005,97.951,5.102]
["bitfinex","SOLUSD",1644697369933,6.94101969,98.005,97.951,5.102]
["bitfinex","SOLUSD",1644697370734,6.94101969,98.005,97.952,47.69205172]
["bitfinex","SOLUSD",1644697371936,6.94101969,98.005,97.95,15.312]
["bitfinex","SOLUSD",1644697372136,4.06465293,98.004,97.942,0.25]
["bitfinex","SOLUSD",1644697372335,4.06465293,98.005,97.942,0.25]
["bitfinex","SOLUSD",1644697372537,6.94101969,98.005,97.942,0.25]
["bitfinex","SOLUSD",1644697372837,4.06465293,98.005,97.942,0.25]
["bitfinex","SOLUSD",1644697373239,6.94101969,98.005,97.942,0.25]
["bitfinex","SOLUSD",1644697373437,4.06465293,98.005,97.942,0.25]
["bitfinex","SOLUSD",1644697374640,4.06465293,98.005,97.951,38.20174466]
["bitfinex","SOLUSD",1644697374839,0.5107,98.015,97.952,5.103]
["bitfinex","SOLUSD",1644697375041,0.5107,98.015,97.952,7.72690296]
["bitfinex","SOLUSD",1644697375241,4.09586535,98.014,97.952,7.72690296]
["bitfinex","SOLUSD",1644697375441,0.5107,98.015,97.952,7.72690296]
["bitfinex","SOLUSD",1644697375643,0.5107,98.015,97.953,23.9576]
["bitfinex","SOLUSD",1644697375843,45.61985316,98.014,97.96,15.3092]
["bitfinex","SOLUSD",1644697376041,45.61985316,98.014,97.961,5.102]
["bitfinex","SOLUSD",1644697376645,45.61985316,98.014,97.954,5.102]
["bitfinex","SOLUSD",1644697377043,2.87636676,98.024,97.954,5.102]
["bitfinex","SOLUSD",1644697377244,2.87636676,98.029,97.954,5.102]
["bitfinex","SOLUSD",1644697377442,2.87636676,98.03,97.954,5.102]
["bitfinex","SOLUSD",1644697377844,2.87636676,98.03,97.97,15.3077]
["bitfinex","SOLUSD",1644697378044,46.35129279,98.029,97.971,36.00585404]
["bitfinex","SOLUSD",1644697378444,4.0951176,98.028,97.971,36.00585404]
["bitfinex","SOLUSD",1644697379251,4.0951176,98.028,97.97,15.3077]
["bitfinex","SOLUSD",1644697379745,6.97148436,98.028,97.97,15.3077]
["bitfinex","SOLUSD",1644697379949,4.0951176,98.028,97.97,15.3077]
["bitfinex","SOLUSD",1644697380147,43.47492603,98.029,97.971,43.11415812]
["bitfinex","SOLUSD",1644697380348,43.47492603,98.029,97.98,15.3071]
["bitfinex","SOLUSD",1644697380752,43.47492603,98.029,97.981,0.25]
["bitfinex","SOLUSD",1644697380948,43.47492603,98.029,97.982,5.101]
["bitfinex","SOLUSD",1644697382450,43.47492603,98.029,97.981,0.25]
["bitfinex","SOLUSD",1644697382947,24.3749,98.047,97.981,0.25]
["bitfinex","SOLUSD",1644697383948,41.20523472,98.046,97.981,0.25]
["bitfinex","SOLUSD",1644697384147,41.20523472,98.046,97.982,5.101]
["bitfinex","SOLUSD",1644697384549,41.20523472,98.046,97.99,15.3056]
["bitfinex","SOLUSD",1644697384748,41.20523472,98.046,97.992,36.26880357]
["bitfinex","SOLUSD",1644697384949,41.20523472,98.046,97.993,5.101]
["bitfinex","SOLUSD",1644697385350,23.9796,98.049,97.993,5.101]
["bitfinex","SOLUSD",1644697385548,2.87636676,98.057,98.0,15.304]
["bitfinex","SOLUSD",1644697385756,2.87636676,98.066,98.001,5.099]
["bitfinex","SOLUSD",1644697385951,2.87636676,98.069,98.001,29.1755]
["bitfinex","SOLUSD",1644697386152,2.87636676,98.072,98.001,24.0765]
["bitfinex","SOLUSD",1644697386352,4.09409225,98.076,98.001,24.0765]
["bitfinex","SOLUSD",1644697386353,43.62614225,98.075,98.002,5.099]
["bitfinex","SOLUSD",1644697386652,23.0536,98.077,98.002,5.099]
["bitfinex","SOLUSD",1644697386653,4.09409225,98.074,98.002,5.099]
["bitfinex","SOLUSD",1644697386859,4.09409225,98.076,98.002,5.099]
["bitfinex","SOLUSD",1644697387454,42.02270991,98.075,98.002,5.099]
["bitfinex","SOLUSD",1644697387855,42.02270991,98.075,98.011,37.29443953]
["bitfinex","SOLUSD",1644697389461,42.02270991,98.075,98.02,15.301]
["bitfinex","SOLUSD",1644697389656,0.5107,98.074,98.011,37.29443953]
["bitfinex","SOLUSD",1644697393177,42.02270991,98.075,98.011,37.29443953]
["bitfinex","SOLUSD",1644697395180,23.0536,98.077,98.011,37.29443953]
["bitfinex","SOLUSD",1644697396183,39.46826219,98.076,98.011,37.29443953]
["bitfinex","SOLUSD",1644697396384,22.5536,98.077,98.012,5.099]
["bitfinex","SOLUSD",1644697397186,0.5112,98.079,98.02,15.301]
["bitfinex","SOLUSD",1644697397384,0.78,98.08,98.021,5.099]
["bitfinex","SOLUSD",1644697400294,0.78,98.08,98.03,15.299]
["bitfinex","SOLUSD",1644697400493,0.78,98.08,98.031,102.6]
["bitfinex","SOLUSD",1644697400694,0.78,98.08,98.031,132.0154]
["bitfinex","SOLUSD",1644697400993,0.78,98.08,98.031,134.63930296]
["bitfinex","SOLUSD",1644697401191,0.78,98.08,98.032,46.09605719]
["bitfinex","SOLUSD",1644697401393,0.78,98.08,98.033,5.099]
["bitfinex","SOLUSD",1644697401793,0.78,98.08,98.04,15.2972]
["bitfinex","SOLUSD",1644697402093,0.78,98.08,98.041,5.098]
["bitfinex","SOLUSD",1644697402295,0.78,98.08,98.033,5.099]
["bitfinex","SOLUSD",1644697402693,0.78,98.08,98.033,7.72290296]
["bitfinex","SOLUSD",1644697402893,0.78,98.08,98.034,2.62390296]
["bitfinex","SOLUSD",1644697403897,0.78,98.08,98.051,44.20058137]
["bitfinex","SOLUSD",1644697405407,0.78,98.08,98.052,5.098]
["bitfinex","SOLUSD",1644697406598,0.78,98.08,98.051,44.20058137]
["bitfinex","SOLUSD",1644697408200,0.78,98.08,98.052,0.25]
["bitfinex","SOLUSD",1644697412112,0.23081285,98.08,98.053,5.098]
["bitfinex","SOLUSD",1644697412314,0.00081285,98.08,98.053,7.72190296]
["bitfinex","SOLUSD",1644697412517,0.00081285,98.08,98.054,24.9789]
["bitfinex","SOLUSD",1644697412714,0.00081285,98.08,98.055,5.098]
["bitfinex","SOLUSD",1644697413515,0.00081285,98.08,98.053,0.00390296]
["bitfinex","SOLUSD",1644697413717,0.00081285,98.08,98.015,2.62390296]
["bitfinex","SOLUSD",1644697413718,102.6,98.077,98.015,2.62390296]
["bitfinex","SOLUSD",1644697413914,2.62390296,98.079,97.927,23.9254]
["bitfinex","SOLUSD",1644697413915,102.6,98.069,97.931,47.4956]
["bitfinex","SOLUSD",1644697414129,14.85,98.07,97.931,47.4956]
["bitfinex","SOLUSD",1644697414130,185.64,98.06,97.931,58.15999823]
["bitfinex","SOLUSD",1644697414316,14.85,98.05,97.931,47.4956]
["bitfinex","SOLUSD",1644697414517,2.87636676,98.045,97.933,40.57568771]
["bitfinex","SOLUSD",1644697414717,2.87636676,98.041,97.933,40.57568771]
["bitfinex","SOLUSD",1644697415020,5.102,98.046,97.934,5.102]
["bitfinex","SOLUSD",1644697415225,5.102,98.058,97.935,48.0345]
["bitfinex","SOLUSD",1644697415421,5.102,98.045,97.935,48.0345]
["bitfinex","SOLUSD",1644697415617,7.09,98.045,97.936,5.102]
["bitfinex","SOLUSD",1644697415821,43.56668284,98.044,97.936,5.102]
["bitfinex","SOLUSD",1644697416316,23.9445,98.043,97.937,0.25]
["bitfinex","SOLUSD",1644697416518,23.9445,98.043,97.938,5.102]
["bitfinex","SOLUSD",1644697416719,5.102,98.042,97.938,5.102]
["bitfinex","SOLUSD",1644697416920,13.282,98.042,97.94,15.3111]
["bitfinex","SOLUSD",1644697417120,14.85,98.04,97.94,15.3111]
["bitfinex","SOLUSD",1644697417325,106.90004841,98.039,97.94,15.3111]
["bitfinex","SOLUSD",1644697417627,4.30004841,98.038,97.935,48.0345]
["bitfinex","SOLUSD",1644697417823,121.71470761,98.039,97.936,5.102]
["bitfinex","SOLUSD",1644697418023,7.72590296,98.038,97.935,48.0345]
["bitfinex","SOLUSD",1644697418224,7.72590296,98.038,97.936,5.352]
["bitfinex","SOLUSD",1644697418522,102.6,98.037,97.936,5.352]
["bitfinex","SOLUSD",1644697418725,15.3126,98.03,97.936,5.352]
["bitfinex","SOLUSD",1644697418924,30.1626,98.03,97.936,5.352]
["bitfinex","SOLUSD",1644697419144,34.24915796,98.029,97.936,5.352]
["bitfinex","SOLUSD",1644697419350,5.102,98.028,97.936,5.352]
["bitfinex","SOLUSD",1644697420354,5.102,98.028,97.936,0.25]
["bitfinex","SOLUSD",1644697420752,15.314,98.02,97.936,0.25]
["bitfinex","SOLUSD",1644697421054,5.103,98.019,97.936,0.25]
["bitfinex","SOLUSD",1644697421255,2.62390296,98.043,97.937,5.102]
["bitfinex","SOLUSD",1644697421453,14.85,98.05,97.937,5.102]
["bitfinex","SOLUSD",1644697421653,14.85,98.05,97.938,2.62390296]
["bitfinex","SOLUSD",1644697421852,14.85,98.05,97.939,5.102]
["bitfinex","SOLUSD",1644697421853,5.102,98.049,97.939,5.102]
["bitfinex","SOLUSD",1644697422756,5.102,98.049,97.94,15.3114]
["bitfinex","SOLUSD",1644697423053,5.102,98.049,97.941,5.102]
["bitfinex","SOLUSD",1644697423253,30.159,98.05,97.941,5.102]
["bitfinex","SOLUSD",1644697423454,5.102,98.048,97.937,5.102]
["bitfinex","SOLUSD",1644697423657,5.102,98.049,97.937,5.102]
["bitfinex","SOLUSD",1644697424554,107.702,98.049,97.937,5.102]
["bitfinex","SOLUSD",1644697424754,5.102,98.049,97.96,15.3089]
["bitfinex","SOLUSD",1644697424955,30.159,98.05,97.961,27.9731]
["bitfinex","SOLUSD",1644697425155,5.101,98.048,97.962,40.30654232]
["bitfinex","SOLUSD",1644697425355,5.101,98.048,97.963,5.101]
["bitfinex","SOLUSD",1644697425554,5.101,98.049,97.963,5.101]
["bitfinex","SOLUSD",1644697426653,30.159,98.05,97.963,5.101]
["bitfinex","SOLUSD",1644697426855,23.4025,98.058,97.97,15.3071]
["bitfinex","SOLUSD",1644697427154,23.4025,98.058,97.971,5.101]
["bitfinex","SOLUSD",1644697427353,23.4025,98.058,97.97,9.06]
["bitfinex","SOLUSD",1644697428357,5.101,98.069,97.98,15.3049]
["bitfinex","SOLUSD",1644697428555,0.00081285,98.08,97.981,23.3322]
["bitfinex","SOLUSD",1644697429055,5.099,98.079,97.981,23.3322]
["bitfinex","SOLUSD",1644697429256,46.85665941,98.078,97.982,43.23417762]
["bitfinex","SOLUSD",1644697429461,5.099,98.077,97.983,5.099]
["bitfinex","SOLUSD",1644697429857,5.099,98.077,97.99,15.3034]
["bitfinex","SOLUSD",1644697430256,0.00081285,98.08,97.991,5.099]
["bitfinex","SOLUSD",1644697430455,0.00081285,98.08,97.983,5.099]
["bitfinex","SOLUSD",1644697431057,17.92911581,98.08,97.983,5.099]
["bitfinex","SOLUSD",1644697431457,102.6,98.079,97.983,5.099]
["bitfinex","SOLUSD",1644697433161,102.6,98.079,97.984,0.25]
["bitfinex","SOLUSD",1644697433358,5.099,98.078,97.984,0.25]
["bitfinex","SOLUSD",1644697433960,15.3058,98.07,97.984,0.25]
["bitfinex","SOLUSD",1644697434163,102.6,98.067,97.984,0.25]
["bitfinex","SOLUSD",1644697434363,5.099,98.066,97.982,43.23417762]
["bitfinex","SOLUSD",1644697434764,5.099,98.066,97.91,5.32122792]
["bitfinex","SOLUSD",1644697434765,4.29038673,98.065,97.91,5.32122792]
["bitfinex","SOLUSD",1644697434967,14.85,98.05,97.911,46.6305]
["bitfinex","SOLUSD",1644697435165,15.3143,98.02,97.92,15.3146]
["bitfinex","SOLUSD",1644697435364,102.6,98.019,97.92,15.3146]
["bitfinex","SOLUSD",1644697435564,102.6,98.019,97.921,5.103]
["bitfinex","SOLUSD",1644697435766,5.103,98.018,97.921,5.103]
["bitfinex","SOLUSD",1644697435964,5.103,98.018,97.922,34.33789953]
["bitfinex","SOLUSD",1644697435965,34.8706528,98.017,97.922,34.33789953]
["bitfinex","SOLUSD",1644697436365,34.8706528,98.017,97.923,5.103]
["bitfinex","SOLUSD",1644697436566,34.8706528,98.017,97.924,24.0062]
["bitfinex","SOLUSD",1644697436766,5.103,98.016,97.93,15.3148]
["bitfinex","SOLUSD",1644697436967,34.8706528,98.017,97.93,15.3148]
["bitfinex","SOLUSD",1644697437170,34.8706528,98.017,97.931,5.103]
["bitfinex","SOLUSD",1644697437368,5.103,98.016,97.93,15.3148]
["bitfinex","SOLUSD",1644697437570,34.8706528,98.017,97.931,5.103]
["bitfinex","SOLUSD",1644697438497,102.6,98.016,97.931,5.103]
["bitfinex","SOLUSD",1644697439395,5.103,98.019,97.94,15.3132]
["bitfinex","SOLUSD",1644697439598,5.103,98.038,97.941,23.1552]
["bitfinex","SOLUSD",1644697439998,30.1616,98.04,97.942,5.102]
["bitfinex","SOLUSD",1644697440199,30.1616,98.04,97.943,40.92614243]
["bitfinex","SOLUSD",1644697440397,30.1616,98.04,97.944,29.0898]
["bitfinex","SOLUSD",1644697440598,5.102,98.039,97.944,29.0898]
["bitfinex","SOLUSD",1644697440800,15.3145,98.02,97.944,23.9878]
["bitfinex","SOLUSD",1644697440999,143.72811545,98.019,97.944,23.9878]
["bitfinex","SOLUSD",1644697443000,15.3159,98.01,97.943,40.92614243]
["bitfinex","SOLUSD",1644697443203,107.703,98.009,97.943,40.92614243]
["bitfinex","SOLUSD",1644697445100,5.103,98.009,97.943,40.92614243]
["bitfinex","SOLUSD",1644697445302,5.103,98.009,97.944,0.25]
["bitfinex","SOLUSD",1644697446703,30.1659,98.01,97.945,5.103]
["bitfinex","SOLUSD",1644697448607,102.6,98.009,97.945,5.103]
["bitfinex","SOLUSD",1644697449409,30.1659,98.01,97.945,5.103]
["bitfinex","SOLUSD",1644697449606,102.6,98.009,97.945,5.103]
["bitfinex","SOLUSD",1644697449809,107.703,98.009,97.945,5.103]
["bitfinex","SOLUSD",1644697451211,1.44091371,98.007,97.945,5.103]
["bitfinex","SOLUSD",1644697451407,5.103,98.006,97.945,5.103]
["bitfinex","SOLUSD",1644697452208,30.1659,98.01,97.945,5.103]
["bitfinex","SOLUSD",1644697453106,14.85,98.01,97.945,5.103]
["bitfinex","SOLUSD",1644697454508,102.6,98.017,97.945,5.103]
["bitfinex","SOLUSD",1644697455909,148.1418738,98.017,97.945,5.103]
["bitfinex","SOLUSD",1644697458009,149.58278751,98.017,97.945,5.103]
["bitfinex","SOLUSD",1644697458210,5.103,98.016,97.945,5.103]
["bitfinex","SOLUSD",1644697460112,1.44091371,98.015,97.945,5.103]
["bitfinex","SOLUSD",1644697460413,1.44091371,98.014,97.945,5.103]
["bitfinex","SOLUSD",1644697461113,1.44091371,98.015,97.945,5.103]
["bitfinex","SOLUSD",1644697461312,1.44091371,98.014,97.945,5.103]
["bitfinex","SOLUSD",1644697461515,1.44091371,98.014,98.0,10.0]
["bitfinex","SOLUSD",1644697461712,3.38327557,98.01,98.0,10.0]
["bitfinex","SOLUSD",1644697461915,1.44091371,98.013,98.0,10.0]
["bitfinex","SOLUSD",1644697463014,1.44091371,98.007,98.0,10.0]
["bitfinex","SOLUSD",1644697463215,1.44091371,98.01,98.0,10.0]
["bitfinex","SOLUSD",1644697464418,5.101,98.009,98.0,10.0]
["bitfinex","SOLUSD",1644697464615,5.101,98.015,98.0,10.0]
["bitfinex","SOLUSD",1644697464818,5.101,98.016,98.0,10.0]
["bitfinex","SOLUSD",1644697466019,39.25212652,98.015,98.0,10.0]
["bitfinex","SOLUSD",1644697466219,5.101,98.014,98.0,10.0]
["bitfinex","SOLUSD",1644697467720,102.6,98.009,97.95,40.56479606]
["bitfinex","SOLUSD",1644697467921,1.4470762,97.987,97.95,40.56479606]
["bitfinex","SOLUSD",1644697468124,104.0470762,97.987,97.95,40.56479606]
["bitfinex","SOLUSD",1644697468421,1.4470762,97.98,97.95,40.56479606]
["bitfinex","SOLUSD",1644697468722,1.4470762,97.981,97.95,40.56479606]
["bitfinex","SOLUSD",1644697469320,1.4470762,97.98,97.95,40.56479606]
["bitfinex","SOLUSD",1644697469720,1.4470762,97.978,97.95,40.56479606]
["bitfinex","SOLUSD",1644697470121,1.4470762,97.976,97.922,5.103]
["bitfinex","SOLUSD",1644697470323,1.4470762,97.975,97.921,23.2612]
["bitfinex","SOLUSD",1644697470621,102.6,97.974,97.921,23.2612]
["bitfinex","SOLUSD",1644697470822,102.6,97.974,97.905,22.8017]
["bitfinex","SOLUSD",1644697470823,16.7692762,97.97,97.905,22.8017]
["bitfinex","SOLUSD",1644697471024,1.4470762,97.966,97.906,5.105]
["bitfinex","SOLUSD",1644697471225,1.4470762,97.96,97.907,38.4470042]
["bitfinex","SOLUSD",1644697471422,1.4470762,97.958,97.907,38.4470042]
["bitfinex","SOLUSD",1644697471844,102.6,97.964,97.907,38.4470042]
["bitfinex","SOLUSD",1644697471845,6.5520762,97.957,97.907,38.4470042]
["bitfinex","SOLUSD",1644697472046,15.3256,97.95,97.864,5.105]
["bitfinex","SOLUSD",1644697472244,15.3256,97.95,97.858,5.106]
["bitfinex","SOLUSD",1644697472245,1.4470762,97.942,97.858,5.106]
["bitfinex","SOLUSD",1644697472445,1.4470762,97.922,97.832,5.131]
["bitfinex","SOLUSD",1644697472646,1.4470762,97.917,97.837,5.107]
["bitfinex","SOLUSD",1644697472845,1.4470762,97.917,97.833,19.38390429]
["bitfinex","SOLUSD",1644697473042,43.12338425,97.916,97.837,0.024]
["bitfinex","SOLUSD",1644697473243,1.4470762,97.915,97.838,5.108]
["bitfinex","SOLUSD",1644697473445,1.4470762,97.915,97.835,5.132]
["bitfinex","SOLUSD",1644697473644,15.3322,97.91,97.836,0.024]
["bitfinex","SOLUSD",1644697473843,102.6,97.909,97.836,0.024]
["bitfinex","SOLUSD",1644697474042,14.85,97.9,97.836,0.024]
["bitfinex","SOLUSD",1644697474248,102.6,97.898,97.834,37.80480352]
["bitfinex","SOLUSD",1644697475244,15.3355,97.89,97.834,37.80480352]
["bitfinex","SOLUSD",1644697475446,14.85,97.88,97.834,37.80480352]
["bitfinex","SOLUSD",1644697475644,40.41747234,97.879,97.834,37.80480352]
["bitfinex","SOLUSD",1644697476045,102.6,97.878,97.834,37.80480352]
["bitfinex","SOLUSD",1644697476444,14.85,97.88,97.834,37.80480352]
["bitfinex","SOLUSD",1644697477045,102.6,97.879,97.834,37.80480352]
["bitfinex","SOLUSD",1644697479055,102.6,97.879,97.804,5.109]
["bitfinex","SOLUSD",1644697479056,15.3392,97.87,97.804,5.133]
["bitfinex","SOLUSD",1644697479262,102.6,97.859,97.805,0.024]
["bitfinex","SOLUSD",1644697479461,10.0,97.859,97.804,5.109]
["bitfinex","SOLUSD",1644697480061,48.70263825,97.858,97.805,41.02970395]
["bitfinex","SOLUSD",1644697481068,10.0,97.859,97.805,41.02970395]
["bitfinex","SOLUSD",1644697481665,14.85,97.86,97.805,41.02970395]
["bitfinex","SOLUSD",1644697482263,14.85,97.86,97.806,5.11]
["bitfinex","SOLUSD",1644697483663,14.85,97.86,97.805,41.02970395]
["bitfinex","SOLUSD",1644697484666,36.29608771,97.859,97.805,41.02970395]
["bitfinex","SOLUSD",1644697484968,14.85,97.86,97.805,41.02970395]
["bitfinex","SOLUSD",1644697485167,5.11,97.869,97.805,41.02970395]
["bitfinex","SOLUSD",1644697485366,5.11,97.877,97.806,5.11]
["bitfinex","SOLUSD",1644697485565,134.3309,97.985,97.806,5.11]
["bitfinex","SOLUSD",1644697485566,5.11,97.912,97.806,53.22010296]
["bitfinex","SOLUSD",1644697485767,36.80120583,97.933,97.807,26.28710296]
["bitfinex","SOLUSD",1644697485967,14.85,97.96,97.81,30.1838]
["bitfinex","SOLUSD",1644697486169,102.6,97.959,97.811,107.708]
["bitfinex","SOLUSD",1644697486368,102.6,97.959,97.811,129.56601704]
["bitfinex","SOLUSD",1644697486576,102.6,97.959,97.811,139.6878244]
["bitfinex","SOLUSD",1644697486772,102.6,97.959,97.812,12.74571032]
["bitfinex","SOLUSD",1644697486975,47.39039277,97.958,97.813,5.132]
["bitfinex","SOLUSD",1644697487175,47.39039277,97.958,97.814,0.024]
["bitfinex","SOLUSD",1644697487373,15.3264,97.95,97.85,15.3247]
["bitfinex","SOLUSD",1644697487576,107.707,97.949,97.851,51.8916]
["bitfinex","SOLUSD",1644697487871,107.707,97.949,97.852,40.72474702]
["bitfinex","SOLUSD",1644697488071,107.707,97.949,97.853,5.131]
["bitfinex","SOLUSD",1644697488272,107.707,97.949,97.854,0.024]
["bitfinex","SOLUSD",1644697488572,107.707,97.949,97.855,5.107]
["bitfinex","SOLUSD",1644697488773,107.707,97.949,97.856,0.024]
["bitfinex","SOLUSD",1644697488774,37.23940585,97.939,97.856,0.024]
["bitfinex","SOLUSD",1644697488975,107.707,97.938,97.853,0.024]
["bitfinex","SOLUSD",1644697489777,2.62390296,97.937,97.853,0.024]
["bitfinex","SOLUSD",1644697489976,5.107,97.936,97.853,0.024]
["bitfinex","SOLUSD",1644697490796,15.3296,97.93,97.853,0.024]
["bitfinex","SOLUSD",1644697490995,107.707,97.929,97.853,0.024]
["bitfinex","SOLUSD",1644697491599,5.107,97.929,97.853,0.024]
["bitfinex","SOLUSD",1644697491995,5.107,97.929,97.854,2.62390296]
["bitfinex","SOLUSD",1644697492196,5.107,97.949,97.855,0.024]
["bitfinex","SOLUSD",1644697492396,14.85,97.97,97.855,0.024]
["bitfinex","SOLUSD",1644697492595,14.85,97.97,97.856,7.72990296]
["bitfinex","SOLUSD",1644697492803,41.82723817,97.969,97.856,7.72990296]
["bitfinex","SOLUSD",1644697492997,41.82723817,97.969,97.857,2.64790296]
["bitfinex","SOLUSD",1644697493200,5.106,97.968,97.858,5.13]
["bitfinex","SOLUSD",1644697493398,5.106,97.968,97.859,0.024]
["bitfinex","SOLUSD",1644697493598,107.706,97.968,97.86,5.106]
["bitfinex","SOLUSD",1644697493799,107.706,97.968,97.86,20.4316]
["bitfinex","SOLUSD",1644697494000,107.706,97.968,97.861,0.024]
["bitfinex","SOLUSD",1644697494199,107.706,97.968,97.861,2.64790296]
["bitfinex","SOLUSD",1644697494397,107.706,97.968,97.862,0.024]
["bitfinex","SOLUSD",1644697494599,107.706,97.968,97.862,2.64790296]
["bitfinex","SOLUSD",1644697494899,107.706,97.968,97.863,2.64790296]
["bitfinex","SOLUSD",1644697495098,107.706,97.968,97.864,23.3529]
["bitfinex","SOLUSD",1644697495298,5.106,97.968,97.864,26.00080296]
["bitfinex","SOLUSD",1644697495502,14.85,97.97,97.865,2.64790296]
["bitfinex","SOLUSD",1644697495701,14.85,97.97,97.88,15.3227]
["bitfinex","SOLUSD",1644697495897,14.85,97.97,97.881,23.3529]
["bitfinex","SOLUSD",1644697496500,36.46943213,97.969,97.882,41.31686937]
["bitfinex","SOLUSD",1644697497899,36.46943213,97.969,97.883,5.105]
["bitfinex","SOLUSD",1644697498302,102.6,97.968,97.883,5.105]
["bitfinex","SOLUSD",1644697498702,102.6,97.968,97.884,0.024]
["bitfinex","SOLUSD",1644697498900,5.105,97.967,97.884,0.024]
["bitfinex","SOLUSD",1644697499099,5.105,97.967,97.882,41.31686937]
["bitfinex","SOLUSD",1644697499100,5.105,97.967,97.883,0.024]
["bitfinex","SOLUSD",1644697499299,102.6,97.968,97.883,0.024]
["bitfinex","SOLUSD",1644697500401,2.62390296,97.967,97.883,0.024]
["bitfinex","SOLUSD",1644697500606,102.6,97.966,97.883,0.024]
["bitfinex","SOLUSD",1644697501003,2.62390296,97.965,97.883,0.024]
["bitfinex","SOLUSD",1644697501204,107.706,97.964,97.883,0.024]
["bitfinex","SOLUSD",1644697501404,16.2970762,97.95,97.883,0.024]
["bitfinex","SOLUSD",1644697501604,15.3295,97.94,97.853,0.024]
["bitfinex","SOLUSD",1644697501803,14.85,97.93,97.853,0.024]
["bitfinex","SOLUSD",1644697502004,107.707,97.929,97.853,0.024]
["bitfinex","SOLUSD",1644697502607,15.3313,97.92,97.853,0.024]
["bitfinex","SOLUSD",1644697502905,5.107,97.919,97.852,39.63959313]
["bitfinex","SOLUSD",1644697503107,102.6,97.919,97.852,39.63959313]
["bitfinex","SOLUSD",1644697504306,5.108,97.918,97.852,39.63959313]
["bitfinex","SOLUSD",1644697508811,102.6,97.919,97.852,39.63959313]
["bitfinex","SOLUSD",1644697509011,1.4470762,97.942,97.853,5.108]
["bitfinex","SOLUSD",1644697509212,1.4470762,97.951,97.854,23.0035]
["bitfinex","SOLUSD",1644697509412,1.4470762,97.957,97.854,23.0275]
["bitfinex","SOLUSD",1644697509613,1.4470762,97.957,97.855,2.64790296]
["bitfinex","SOLUSD",1644697509914,24.6003,97.963,97.856,2.64790296]
["bitfinex","SOLUSD",1644697510111,24.6003,97.963,97.857,0.024]
["bitfinex","SOLUSD",1644697510313,24.6003,97.963,97.86,15.3256]
["bitfinex","SOLUSD",1644697510513,1.4470762,97.959,97.86,15.3256]
["bitfinex","SOLUSD",1644697510715,1.4470762,97.956,97.861,5.13]
["bitfinex","SOLUSD",1644697510912,1.4470762,97.957,97.862,0.024]
["bitfinex","SOLUSD",1644697511113,1.4470762,97.957,97.863,5.106]
["bitfinex","SOLUSD",1644697511314,34.42408016,97.954,97.864,0.024]
["bitfinex","SOLUSD",1644697511814,34.42408016,97.954,97.865,5.13]
["bitfinex","SOLUSD",1644697512015,34.42408016,97.954,97.867,44.51294236]
["bitfinex","SOLUSD",1644697512215,1.4470762,97.958,97.87,15.3244]
["bitfinex","SOLUSD",1644697512415,102.6,97.959,97.871,5.13]
["bitfinex","SOLUSD",1644697512616,104.0470762,97.959,97.872,0.024]
["bitfinex","SOLUSD",1644697512816,15.3268,97.95,97.872,0.024]
["bitfinex","SOLUSD",1644697513016,1.4470762,97.945,97.871,0.024]
["bitfinex","SOLUSD",1644697513223,102.6,97.943,97.868,0.024]
["bitfinex","SOLUSD",1644697514223,5.106,97.944,97.868,0.024]
["bitfinex","SOLUSD",1644697514420,1.4470762,97.951,97.868,0.024]
["bitfinex","SOLUSD",1644697514621,1.4470762,97.959,97.868,7.504]
["bitfinex","SOLUSD",1644697514821,5.106,97.961,97.869,0.024]
["bitfinex","SOLUSD",1644697515022,2.62390296,97.96,97.869,0.024]
["bitfinex","SOLUSD",1644697515220,47.22379978,97.959,97.869,0.024]
["bitfinex","SOLUSD",1644697515421,5.106,97.959,97.869,0.024]
["bitfinex","SOLUSD",1644697515726,1.4470762,97.962,97.87,17.97230296]
["bitfinex","SOLUSD",1644697515921,1.4470762,97.971,97.87,25.79230296]
["bitfinex","SOLUSD",1644697516121,1.4470762,97.973,97.871,2.62390296]
["bitfinex","SOLUSD",1644697516320,1.4470762,97.974,97.872,0.024]
["bitfinex","SOLUSD",1644697516562,18.77165205,97.995,97.872,5.129]
["bitfinex","SOLUSD",1644697516563,1.4470762,97.975,97.872,5.129]
["bitfinex","SOLUSD",1644697516726,1.4470762,97.975,97.88,14.85]
["bitfinex","SOLUSD",1644697516925,1.4470762,97.979,97.881,5.129]
["bitfinex","SOLUSD",1644697517125,1.4470762,97.979,97.882,0.024]
["bitfinex","SOLUSD",1644697517328,1.4470762,97.979,97.883,5.105]
["bitfinex","SOLUSD",1644697517527,1.4470762,97.98,97.884,37.33818054]
["bitfinex","SOLUSD",1644697517727,1.4470762,97.98,97.9,15.3164]
["bitfinex","SOLUSD",1644697518027,1.4470762,97.99,97.901,28.5713]
["bitfinex","SOLUSD",1644697518233,1.4470762,98.005,97.902,0.024]
["bitfinex","SOLUSD",1644697518427,1.4470762,98.009,97.903,5.104]
["bitfinex","SOLUSD",1644697518628,1.4470762,98.015,97.904,0.024]
["bitfinex","SOLUSD",1644697518831,1.4470762,98.015,97.905,5.104]
["bitfinex","SOLUSD",1644697519028,40.76553812,98.034,97.91,14.85]
["bitfinex","SOLUSD",1644697519029,1.4470762,98.016,97.91,14.85]
["bitfinex","SOLUSD",1644697519229,1.4470762,98.018,97.911,5.103]
["bitfinex","SOLUSD",1644697519630,1.4470762,98.018,97.912,2.62390296]
["bitfinex","SOLUSD",1644697519832,1.4470762,98.018,97.922,38.99519211]
["bitfinex","SOLUSD",1644697520133,1.4470762,98.022,97.923,22.5829]
["bitfinex","SOLUSD",1644697520332,1.4470762,98.023,97.924,102.6]
["bitfinex","SOLUSD",1644697520532,42.21261432,98.034,97.924,105.22390296]
["bitfinex","SOLUSD",1644697520836,102.6,98.033,97.925,25.51950296]
["bitfinex","SOLUSD",1644697521031,1.4470762,98.032,97.925,25.51950296]
["bitfinex","SOLUSD",1644697521334,1.4470762,98.03,97.925,25.51950296]
["bitfinex","SOLUSD",1644697521731,5.103,98.029,97.95,15.3104]
["bitfinex","SOLUSD",1644697521933,5.103,98.029,97.951,46.71060678]
["bitfinex","SOLUSD",1644697522132,1.4470762,98.031,97.951,46.71060678]
["bitfinex","SOLUSD",1644697522333,5.102,98.03,97.951,46.71060678]
["bitfinex","SOLUSD",1644697522533,5.102,98.031,97.952,28.5548]
["bitfinex","SOLUSD",1644697523336,2.602,98.031,97.952,28.5548]
["bitfinex","SOLUSD",1644697526143,2.53864169,98.031,97.952,28.5548]
["bitfinex","SOLUSD",1644697527948,2.53864169,98.031,97.952,28.0548]
["bitfinex","SOLUSD",1644697529250,0.53864169,98.031,97.952,28.0548]
["bitfinex","SOLUSD",1644697532265,14.85,98.03,97.952,22.9528]
["bitfinex","SOLUSD",1644697532467,102.6,98.029,97.952,22.9528]
["bitfinex","SOLUSD",1644697533770,102.6,98.029,97.953,5.102]
["bitfinex","SOLUSD",1644697535769,102.6,98.029,97.96,15.3102]
["bitfinex","SOLUSD",1644697536271,14.85,98.03,97.96,15.3102]
["bitfinex","SOLUSD",1644697536670,101.6,98.029,97.96,15.3102]
["bitfinex","SOLUSD",1644697537073,14.85,98.03,97.96,15.3102]
["bitfinex","SOLUSD",1644697538471,14.85,98.03,97.961,5.102]
["bitfinex","SOLUSD",1644697540072,14.85,98.03,97.97,15.3087]
["bitfinex","SOLUSD",1644697540273,0.53864169,98.031,97.97,15.3087]
["bitfinex","SOLUSD",1644697540472,0.53864169,98.031,97.971,23.9091]
["bitfinex","SOLUSD",1644697540675,0.53864169,98.031,97.972,5.101]
["bitfinex","SOLUSD",1644697541073,0.53864169,98.031,97.973,36.18225622]
["bitfinex","SOLUSD",1644697541277,0.53864169,98.031,97.974,5.101]
["bitfinex","SOLUSD",1644697542075,0.53864169,98.031,97.973,36.18225622]
["bitfinex","SOLUSD",1644697542476,0.03864169,98.031,97.974,37.0]
["bitfinex","SOLUSD",1644697543376,0.03864169,98.031,97.975,5.101]
["bitfinex","SOLUSD",1644697543576,0.03864169,98.031,97.974,5.101]
["bitfinex","SOLUSD",1644697544378,0.03864169,98.031,97.973,36.18225622]
["bitfinex","SOLUSD",1644697545882,1.48571789,98.031,97.973,36.18225622]
["bitfinex","SOLUSD",1644697546283,1.4470762,98.03,97.973,36.18225622]
["bitfinex","SOLUSD",1644697546485,0.03864169,98.031,97.973,36.18225622]
["bitfinex","SOLUSD",1644697547085,0.03864169,98.031,97.974,5.101]
["bitfinex","SOLUSD",1644697547285,0.03864169,98.031,97.98,15.3072]
["bitfinex","SOLUSD",1644697547485,0.03864169,98.031,97.981,5.101]
["bitfinex","SOLUSD",1644697547885,1.4470762,98.03,97.981,5.101]
["bitfinex","SOLUSD",1644697548085,1.48571789,98.031,97.981,5.101]
["bitfinex","SOLUSD",1644697548485,1.48571789,98.031,97.98,15.3072]
["bitfinex","SOLUSD",1644697548686,1.48571789,98.031,97.981,5.101]
["bitfinex","SOLUSD",1644697548886,1.4470762,98.03,97.981,5.101]
["bitfinex","SOLUSD",1644697549286,1.38377867,98.03,97.981,5.101]
["bitfinex","SOLUSD",1644697549489,0.03864169,98.031,97.981,5.101]
["bitfinex","SOLUSD",1644697550090,0.03864169,98.031,97.98,15.3072]
["bitfinex","SOLUSD",1644697551393,0.00864169,98.031,97.98,17.93110296]
["bitfinex","SOLUSD",1644697551604,0.00864169,98.031,97.98,32.78110296]
["bitfinex","SOLUSD",1644697551993,0.00864169,98.031,97.99,15.3017]
["bitfinex","SOLUSD",1644697552191,0.00864169,98.031,97.991,36.11738653]
["bitfinex","SOLUSD",1644697552394,0.00864169,98.031,97.991,46.62128949]
["bitfinex","SOLUSD",1644697552594,0.00864169,98.031,97.992,2.62390296]
["bitfinex","SOLUSD",1644697552793,0.00864169,98.031,97.993,5.101]
["bitfinex","SOLUSD",1644697553198,0.00864169,98.031,97.994,24.9691]
["bitfinex","SOLUSD",1644697553397,0.00864169,98.031,98.0,15.2967]
["bitfinex","SOLUSD",1644697553597,0.00864169,98.031,98.001,5.101]
["bitfinex","SOLUSD",1644697553996,0.00864169,98.031,97.995,5.101]
["bitfinex","SOLUSD",1644697554797,0.00864169,98.031,98.01,15.3012]
["bitfinex","SOLUSD",1644697554998,0.00864169,98.031,98.011,51.98787706]
["bitfinex","SOLUSD",1644697555999,0.00864169,98.031,98.011,46.88887706]
["bitfinex","SOLUSD",1644697557701,0.00864169,98.031,98.012,23.3362]
["bitfinex","SOLUSD",1644697557922,0.00864169,98.031,98.013,5.099]
["bitfinex","SOLUSD",1644697558122,0.00864169,98.031,98.012,23.3362]
["bitfinex","SOLUSD",1644697559223,0.00864169,98.031,98.013,0.25]
["bitfinex","SOLUSD",1644697559428,0.00864169,98.031,98.013,5.349]
["bitfinex","SOLUSD",1644697559823,0.00864169,98.031,98.012,23.3362]
["bitfinex","SOLUSD",1644697560326,0.00864169,98.031,98.011,46.88887706]
["bitfinex","SOLUSD",1644697563730,0.00864169,98.031,98.012,0.25]
["bitfinex","SOLUSD",1644697566629,0.00864169,98.031,97.997,5.099]
["bitfinex","SOLUSD",1644697567035,102.6,98.029,97.9,14.85]
["bitfinex","SOLUSD",1644697567231,102.6,98.029,97.96,46.42405387]
["bitfinex","SOLUSD",1644697567431,2.62390296,98.028,97.911,60.33786808]
["bitfinex","SOLUSD",1644697567831,2.62390296,98.028,97.93,15.3139]
["bitfinex","SOLUSD",1644697568331,2.62390296,98.028,97.968,35.32838777]
["bitfinex","SOLUSD",1644697568530,2.62390296,98.028,97.931,5.101]
["bitfinex","SOLUSD",1644697568732,2.62390296,98.028,97.93,15.3139]
["bitfinex","SOLUSD",1644697569131,2.62390296,98.028,97.931,24.7753]
["bitfinex","SOLUSD",1644697569534,2.62390296,98.028,97.954,42.03216567]
["bitfinex","SOLUSD",1644697570634,102.6,98.029,97.954,42.03216567]
["bitfinex","SOLUSD",1644697571334,102.6,98.029,97.969,46.21955509]
["bitfinex","SOLUSD",1644697572237,102.6,98.029,97.931,24.7753]
["bitfinex","SOLUSD",1644697572435,102.6,98.029,97.932,5.101]
["bitfinex","SOLUSD",1644697573137,102.6,98.029,97.955,36.46117214]
["bitfinex","SOLUSD",1644697573536,102.6,98.029,97.97,47.5870602]
["bitfinex","SOLUSD",1644697573736,102.6,98.029,97.932,5.101]
["bitfinex","SOLUSD",1644697574637,102.6,98.029,97.956,43.28888997]
["bitfinex","SOLUSD",1644697574846,102.6,98.029,97.972,45.78501923]
["bitfinex","SOLUSD",1644697575043,14.85,98.03,97.982,0.25]
["bitfinex","SOLUSD",1644697578739,0.00864169,98.031,97.983,5.101]
["bitfinex","SOLUSD",1644697580842,0.00864169,98.031,97.973,24.625]
["bitfinex","SOLUSD",1644697581042,0.00864169,98.031,97.955,5.101]
["bitfinex","SOLUSD",1644697581043,14.85,98.03,97.955,5.101]
["bitfinex","SOLUSD",1644697581242,17.47390296,98.03,97.943,24.0986]
["bitfinex","SOLUSD",1644697581446,2.62390296,98.029,97.921,5.101]
["bitfinex","SOLUSD",1644697581643,31.9381011,98.029,97.902,5.101]
["bitfinex","SOLUSD",1644697581842,31.9381011,98.029,97.903,0.024]
["bitfinex","SOLUSD",1644697582043,31.9381011,98.028,97.949,43.28326035]
["bitfinex","SOLUSD",1644697582545,39.26328012,98.026,97.905,0.024]
["bitfinex","SOLUSD",1644697582744,15.3175,98.02,97.91,15.3171]
["bitfinex","SOLUSD",1644697582945,102.6,98.009,97.906,5.103]
["bitfinex","SOLUSD",1644697583145,102.6,98.009,97.906,0.024]
["bitfinex","SOLUSD",1644697583345,102.6,98.009,97.902,0.024]
["bitfinex","SOLUSD",1644697583546,102.6,98.007,97.902,0.024]
["bitfinex","SOLUSD",1644697583845,102.6,98.005,97.902,40.26591275]
["bitfinex","SOLUSD",1644697584072,14.85,97.99,97.903,0.024]
["bitfinex","SOLUSD",1644697584247,35.43637702,97.989,97.903,0.024]
["bitfinex","SOLUSD",1644697584451,15.3225,97.98,97.903,0.024]
["bitfinex","SOLUSD",1644697584648,14.85,97.97,97.903,0.024]
["bitfinex","SOLUSD",1644697584950,102.6,97.968,97.902,40.24191275]
["bitfinex","SOLUSD",1644697585354,105.22390296,97.968,97.902,40.24191275]
["bitfinex","SOLUSD",1644697587249,102.6,97.959,97.902,40.24191275]
["bitfinex","SOLUSD",1644697587552,14.85,97.95,97.879,5.105]
["bitfinex","SOLUSD",1644697587751,25.02,97.95,97.879,5.105]
["bitfinex","SOLUSD",1644697588650,38.28290294,97.949,97.88,36.17042331]
["bitfinex","SOLUSD",1644697589052,102.6,97.948,97.881,5.106]
["bitfinex","SOLUSD",1644697589951,14.85,97.95,97.881,5.106]
["bitfinex","SOLUSD",1644697590355,14.85,97.98,97.881,5.106]
["bitfinex","SOLUSD",1644697590551,14.85,97.99,97.882,127.5634]
["bitfinex","SOLUSD",1644697590753,14.85,97.99,97.883,5.105]
["bitfinex","SOLUSD",1644697591052,14.85,97.99,97.884,44.0540577]
["bitfinex","SOLUSD",1644697591253,14.85,97.99,97.89,15.3212]
["bitfinex","SOLUSD",1644697591552,14.85,97.99,97.891,0.024]
["bitfinex","SOLUSD",1644697591854,14.85,97.99,97.892,19.2078577]
["bitfinex","SOLUSD",1644697592052,14.85,97.99,97.893,0.024]
["bitfinex","SOLUSD",1644697592455,14.85,97.99,97.885,0.024]
["bitfinex","SOLUSD",1644697592654,14.85,97.99,97.886,19.19131161]
["bitfinex","SOLUSD",1644697592861,14.85,97.99,97.911,44.38487681]
["bitfinex","SOLUSD",1644697594059,14.85,97.99,97.912,5.104]
["bitfinex","SOLUSD",1644697594664,102.6,97.989,97.912,5.104]
["bitfinex","SOLUSD",1644697595864,102.6,97.989,97.911,44.38487681]
["bitfinex","SOLUSD",1644697596063,102.6,97.989,97.912,5.104]
["bitfinex","SOLUSD",1644697596466,102.6,97.989,97.911,44.38487681]
["bitfinex","SOLUSD",1644697596467,2.62390296,97.988,97.911,44.38487681]
["bitfinex","SOLUSD",1644697601910,102.6,97.989,97.911,44.38487681]
["bitfinex","SOLUSD",1644697602804,20.9403239,97.988,97.911,44.38487681]
["bitfinex","SOLUSD",1644697603006,102.6,97.987,97.911,44.38487681]
["bitfinex","SOLUSD",1644697603206,105.22390296,97.987,97.911,44.38487681]
["bitfinex","SOLUSD",1644697603404,105.22390296,97.987,97.912,5.104]
["bitfinex","SOLUSD",1644697603806,105.22390296,97.987,97.885,0.024]
["bitfinex","SOLUSD",1644697603807,71.104,97.986,97.885,0.024]
["bitfinex","SOLUSD",1644697604008,71.104,97.986,97.883,0.024]
["bitfinex","SOLUSD",1644697604009,185.64,97.93,97.883,0.024]
["bitfinex","SOLUSD",1644697604205,14.85,97.92,97.861,0.024]
["bitfinex","SOLUSD",1644697604405,14.85,97.92,97.823,24.5388]
["bitfinex","SOLUSD",1644697604406,5.107,97.919,97.853,0.024]
["bitfinex","SOLUSD",1644697604709,102.6,97.918,97.824,0.024]
["bitfinex","SOLUSD",1644697604907,48.55690839,97.917,97.824,5.108]
["bitfinex","SOLUSD",1644697605107,102.6,97.916,97.825,35.99913755]
["bitfinex","SOLUSD",1644697605307,15.3351,97.91,97.825,35.97513755]
["bitfinex","SOLUSD",1644697605507,14.85,97.9,97.826,0.024]
["bitfinex","SOLUSD",1644697605711,5.109,97.899,97.826,5.108]
["bitfinex","SOLUSD",1644697606108,102.6,97.898,97.826,5.108]
["bitfinex","SOLUSD",1644697606310,102.6,97.898,97.827,0.25]
["bitfinex","SOLUSD",1644697606811,5.109,97.897,97.827,0.25]
["bitfinex","SOLUSD",1644697607407,102.6,97.896,97.827,0.25]
["bitfinex","SOLUSD",1644697607808,5.109,97.895,97.827,0.25]
["bitfinex","SOLUSD",1644697608008,14.85,97.88,97.827,0.25]
["bitfinex","SOLUSD",1644697608410,14.85,97.88,97.828,5.109]
["bitfinex","SOLUSD",1644697610511,102.6,97.879,97.825,35.97513755]
["bitfinex","SOLUSD",1644697612923,14.85,97.88,97.826,0.25]
["bitfinex","SOLUSD",1644697613117,14.85,97.91,97.826,5.359]
["bitfinex","SOLUSD",1644697613315,14.85,97.94,97.826,29.6709]
["bitfinex","SOLUSD",1644697613521,14.85,97.94,97.827,0.024]
["bitfinex","SOLUSD",1644697613715,14.85,97.94,97.828,5.108]
["bitfinex","SOLUSD",1644697613716,62.12748935,97.94,97.828,5.108]
["bitfinex","SOLUSD",1644697613916,62.12748935,97.94,97.83,15.3306]
["bitfinex","SOLUSD",1644697614215,5.108,97.939,97.831,0.024]
["bitfinex","SOLUSD",1644697614417,5.108,97.939,97.83,5.132]
["bitfinex","SOLUSD",1644697614616,5.108,97.939,97.828,0.024]
["bitfinex","SOLUSD",1644697614816,5.108,97.939,97.829,5.108]
["bitfinex","SOLUSD",1644697615017,5.108,97.939,97.828,5.132]
["bitfinex","SOLUSD",1644697615218,5.108,97.939,97.827,5.132]
["bitfinex","SOLUSD",1644697615418,102.6,97.938,97.828,0.024]
["bitfinex","SOLUSD",1644697615619,5.108,97.937,97.829,5.108]
["bitfinex","SOLUSD",1644697615819,102.6,97.936,97.851,40.19709142]
["bitfinex","SOLUSD",1644697616020,102.6,97.934,97.852,24.0272]
["bitfinex","SOLUSD",1644697616218,14.85,97.93,97.852,24.0512]
["bitfinex","SOLUSD",1644697616419,14.85,97.93,97.853,5.131]
["bitfinex","SOLUSD",1644697616718,14.85,97.93,97.854,0.024]
["bitfinex","SOLUSD",1644697617319,102.6,97.929,97.854,0.024]
["bitfinex","SOLUSD",1644697617720,139.65340015,97.929,97.854,0.024]
["bitfinex","SOLUSD",1644697618544,139.65340015,97.929,97.855,5.107]
["bitfinex","SOLUSD",1644697618741,139.65340015,97.929,97.856,0.024]
["bitfinex","SOLUSD",1644697618943,102.6,97.927,97.856,0.024]
["bitfinex","SOLUSD",1644697619145,5.107,97.926,97.853,0.024]
["bitfinex","SOLUSD",1644697619344,7.73090296,97.926,97.853,0.024]
["bitfinex","SOLUSD",1644697619544,102.6,97.925,97.853,0.024]
["bitfinex","SOLUSD",1644697619744,102.6,97.909,97.853,0.024]
["bitfinex","SOLUSD",1644697620043,102.6,97.909,97.852,24.0272]
["bitfinex","SOLUSD",1644697620246,102.6,97.907,97.853,0.25]
["bitfinex","SOLUSD",1644697620444,14.85,97.91,97.853,0.25]
["bitfinex","SOLUSD",1644697620645,14.85,97.91,97.854,5.108]
["bitfinex","SOLUSD",1644697621546,2.62390296,97.942,97.854,5.108]
["bitfinex","SOLUSD",1644697621945,2.62390296,97.942,97.855,0.024]
["bitfinex","SOLUSD",1644697622546,14.85,97.95,97.86,15.3257]
["bitfinex","SOLUSD",1644697622748,14.85,97.95,97.861,0.024]
["bitfinex","SOLUSD",1644697622946,14.85,97.95,97.856,0.024]
["bitfinex","SOLUSD",1644697624352,5.107,97.966,97.87,15.324]
["bitfinex","SOLUSD",1644697624551,7.98236676,98.009,97.871,29.0277]
["bitfinex","SOLUSD",1644697624750,14.85,98.0,97.872,0.024]
["bitfinex","SOLUSD",1644697624950,14.85,98.0,97.873,5.105]
["bitfinex","SOLUSD",1644697625151,14.85,98.0,97.874,47.93707145]
["bitfinex","SOLUSD",1644697625448,14.85,98.0,97.875,5.129]
["bitfinex","SOLUSD",1644697625649,14.85,98.0,97.876,0.024]
["bitfinex","SOLUSD",1644697625850,14.85,98.0,97.91,15.3163]
["bitfinex","SOLUSD",1644697626050,14.85,98.0,97.911,28.9318]
["bitfinex","SOLUSD",1644697626253,14.85,98.0,97.911,23.8278]
["bitfinex","SOLUSD",1644697626450,14.85,98.0,97.912,5.104]
["bitfinex","SOLUSD",1644697626651,14.85,98.0,97.913,43.29635452]
["bitfinex","SOLUSD",1644697626852,102.6,97.999,97.93,15.3149]
["bitfinex","SOLUSD",1644697627151,105.22390296,97.999,97.931,46.83822572]
["bitfinex","SOLUSD",1644697627351,102.6,97.997,97.931,46.83822572]
["bitfinex","SOLUSD",1644697627555,5.104,97.998,97.931,46.83822572]
["bitfinex","SOLUSD",1644697627556,102.6,97.995,97.931,46.83822572]
["bitfinex","SOLUSD",1644697628051,25.2178239,97.994,97.911,23.8278]
["bitfinex","SOLUSD",1644697628251,102.6,97.979,97.911,23.8278]
["bitfinex","SOLUSD",1644697628451,102.6,97.977,97.911,23.8278]
["bitfinex","SOLUSD",1644697629052,39.35076195,97.976,97.912,47.59065081]
["bitfinex","SOLUSD",1644697629256,44.45476195,97.976,97.912,47.59065081]
["bitfinex","SOLUSD",1644697629455,105.22390296,97.975,97.912,47.59065081]
["bitfinex","SOLUSD",1644697629655,102.6,97.969,97.912,47.59065081]
["bitfinex","SOLUSD",1644697632054,102.6,97.969,97.913,0.25]
["bitfinex","SOLUSD",1644697632258,102.6,97.969,97.912,47.59065081]
["bitfinex","SOLUSD",1644697633758,102.6,97.967,97.912,47.59065081]
["bitfinex","SOLUSD",1644697635356,102.6,97.965,97.912,47.59065081]
["bitfinex","SOLUSD",1644697635756,102.6,97.963,97.912,47.59065081]
["bitfinex","SOLUSD",1644697635956,102.6,97.959,97.912,47.59065081]
["bitfinex","SOLUSD",1644697640262,2.62390296,97.958,97.912,47.59065081]
["bitfinex","SOLUSD",1644697640661,41.55343453,97.957,97.912,47.59065081]
["bitfinex","SOLUSD",1644697640861,41.55343453,97.957,97.893,23.264]
["bitfinex","SOLUSD",1644697641663,105.22390296,97.956,97.866,0.024]
["bitfinex","SOLUSD",1644697641865,23.015,97.955,97.867,5.105]
["bitfinex","SOLUSD",1644697642064,14.85,97.94,97.867,5.105]
["bitfinex","SOLUSD",1644697642263,14.85,97.94,97.868,0.024]
["bitfinex","SOLUSD",1644697642563,102.6,97.939,97.869,5.107]
["bitfinex","SOLUSD",1644697643764,102.6,97.939,97.868,0.024]
["bitfinex","SOLUSD",1644697644864,14.85,97.94,97.869,5.107]
["bitfinex","SOLUSD",1644697646165,14.85,97.94,97.868,0.024]
["bitfinex","SOLUSD",1644697646973,11.36375069,98.087,97.87,15.3243]
["bitfinex","SOLUSD",1644697646974,14.85,97.97,97.87,15.3243]
["bitfinex","SOLUSD",1644697647168,14.85,97.98,97.871,0.024]
["bitfinex","SOLUSD",1644697647570,14.85,97.98,97.868,0.024]
["bitfinex","SOLUSD",1644697647769,40.47442083,97.979,97.872,19.26279842]
["bitfinex","SOLUSD",1644697647970,40.47442083,97.979,97.9,15.318]
["bitfinex","SOLUSD",1644697648169,14.85,97.98,97.9,15.318]
["bitfinex","SOLUSD",1644697648969,2.62390296,97.979,97.901,23.6645]
["bitfinex","SOLUSD",1644697649168,102.6,97.978,97.902,45.97564511]
["bitfinex","SOLUSD",1644697651891,14.85,97.98,97.902,45.97564511]
["bitfinex","SOLUSD",1644697652092,14.85,97.98,97.91,15.318]
["bitfinex","SOLUSD",1644697653694,50.49087101,97.98,97.91,15.318]
["bitfinex","SOLUSD",1644697654694,102.6,97.979,97.91,15.318]
["bitfinex","SOLUSD",1644697655996,102.6,97.979,97.911,5.104]
["bitfinex","SOLUSD",1644697656396,102.6,97.979,97.912,0.25]
["bitfinex","SOLUSD",1644697656598,102.6,97.979,97.913,5.104]
["bitfinex","SOLUSD",1644697657197,35.64087101,97.98,97.913,5.104]
["bitfinex","SOLUSD",1644697657998,2.62390296,97.979,97.913,5.104]
["bitfinex","SOLUSD",1644697658201,14.85,97.97,97.912,0.25]
["bitfinex","SOLUSD",1644697658598,102.6,97.969,97.912,0.25]
["bitfinex","SOLUSD",1644697659801,107.705,97.969,97.912,0.25]
["bitfinex","SOLUSD",1644697661003,102.6,97.969,97.912,0.25]
["bitfinex","SOLUSD",1644697661905,102.6,97.969,97.903,5.105]
["bitfinex","SOLUSD",1644697662105,102.6,97.967,97.87,15.3231]
["bitfinex","SOLUSD",1644697662307,102.6,97.967,97.882,0.024]
["bitfinex","SOLUSD",1644697662511,7.40306465,97.966,97.871,22.9641]
["bitfinex","SOLUSD",1644697662708,107.37916169,97.965,97.872,0.024]
["bitfinex","SOLUSD",1644697663006,43.15092058,97.964,97.872,34.35942416]
["bitfinex","SOLUSD",1644697663208,102.6,97.949,97.873,0.274]
["bitfinex","SOLUSD",1644697663411,48.08802195,97.948,97.873,0.274]
["bitfinex","SOLUSD",1644697663609,48.08802195,97.948,97.873,0.024]
["bitfinex","SOLUSD",1644697664816,102.6,97.947,97.874,5.106]
["bitfinex","SOLUSD",1644697667510,107.706,97.947,97.873,0.25]
["bitfinex","SOLUSD",1644697668913,102.6,97.947,97.873,0.25]
["bitfinex","SOLUSD",1644697669311,1.44397482,97.939,97.873,0.25]
["bitfinex","SOLUSD",1644697670114,16.29397482,97.94,97.873,0.25]
["bitfinex","SOLUSD",1644697670345,102.6,97.939,97.874,5.106]
["bitfinex","SOLUSD",1644697670715,16.29397482,97.94,97.874,5.106]
["bitfinex","SOLUSD",1644697671914,102.6,97.939,97.873,0.25]
["bitfinex","SOLUSD",1644697672117,14.85,97.94,97.873,0.25]
["bitfinex","SOLUSD",1644697672515,16.29397482,97.94,97.873,0.25]
["bitfinex","SOLUSD",1644697672715,44.65181662,97.939,97.873,0.25]
["bitfinex","SOLUSD",1644697673916,102.6,97.938,97.873,0.25]
["bitfinex","SOLUSD",1644697674114,16.29397482,97.94,97.873,0.25]
["bitfinex","SOLUSD",1644697674517,14.85,97.94,97.873,0.25]
["bitfinex","SOLUSD",1644697674715,14.85,97.94,97.874,5.106]
["bitfinex","SOLUSD",1644697675919,102.6,97.939,97.873,0.25]
["bitfinex","SOLUSD",1644697676116,104.04397482,97.939,97.873,0.25]
["bitfinex","SOLUSD",1644697676516,44.43250216,97.938,97.873,0.25]
["bitfinex","SOLUSD",1644697677116,102.6,97.937,97.873,0.25]
["bitfinex","SOLUSD",1644697677318,112.57,97.937,97.873,0.25]
["bitfinex","SOLUSD",1644697677517,1.44397482,97.932,97.873,0.25]
["bitfinex","SOLUSD",1644697677717,102.6,97.935,97.873,0.25]
["bitfinex","SOLUSD",1644697677718,14.85,97.92,97.873,0.25]
["bitfinex","SOLUSD",1644697678120,5.107,97.919,97.873,0.25]
["bitfinex","SOLUSD",1644697678317,42.54357615,97.918,97.873,0.25]
["bitfinex","SOLUSD",1644697678717,42.54357615,97.918,97.872,46.58555599]
["bitfinex","SOLUSD",1644697679417,102.6,97.917,97.872,46.58555599]
["bitfinex","SOLUSD",1644697679618,14.85,97.92,97.872,46.58555599]
["bitfinex","SOLUSD",1644697680017,15.3273,97.96,97.873,5.107]
["bitfinex","SOLUSD",1644697680018,1.44397482,97.942,97.873,5.107]
["bitfinex","SOLUSD",1644697680218,1.44397482,97.944,97.873,5.357]
["bitfinex","SOLUSD",1644697680424,1.44397482,97.945,97.873,5.357]
["bitfinex","SOLUSD",1644697680621,44.84127106,97.944,97.873,0.25]
["bitfinex","SOLUSD",1644697681020,14.85,97.94,97.873,0.25]
["bitfinex","SOLUSD",1644697681225,102.6,97.939,97.873,0.25]
["bitfinex","SOLUSD",1644697681419,102.6,97.939,97.874,5.106]
["bitfinex","SOLUSD",1644697683323,1.44397482,97.938,97.874,5.106]
["bitfinex","SOLUSD",1644697683523,1.44397482,97.937,97.873,0.25]
["bitfinex","SOLUSD",1644697683723,1.44397482,97.936,97.873,0.25]
["bitfinex","SOLUSD",1644697684325,1.44397482,97.935,97.873,0.25]
["bitfinex","SOLUSD",1644697684525,102.6,97.935,97.873,0.25]
["bitfinex","SOLUSD",1644697684725,104.04397482,97.935,97.873,0.25]
["bitfinex","SOLUSD",1644697685446,102.6,97.935,97.873,0.25]
["bitfinex","SOLUSD",1644697685649,104.04397482,97.935,97.873,0.25]
["bitfinex","SOLUSD",1644697686047,1.44397482,97.935,97.873,0.25]
["bitfinex","SOLUSD",1644697686247,14.85,97.94,97.873,0.25]
["bitfinex","SOLUSD",1644697686248,1.44397482,97.937,97.873,0.25]
["bitfinex","SOLUSD",1644697686450,1.44397482,97.938,97.874,5.106]
["bitfinex","SOLUSD",1644697687247,14.85,97.94,97.874,5.106]
["bitfinex","SOLUSD",1644697687248,1.44397482,97.939,97.88,15.3227]
["bitfinex","SOLUSD",1644697687449,14.85,97.94,97.88,15.3227]
["bitfinex","SOLUSD",1644697687649,16.29397482,97.94,97.88,15.3227]
["bitfinex","SOLUSD",1644697688254,14.85,97.94,97.88,15.3227]
["bitfinex","SOLUSD",1644697689453,16.29397482,97.94,97.881,5.106]
["bitfinex","SOLUSD",1644697690353,16.29397482,97.94,97.89,15.3211]
["bitfinex","SOLUSD",1644697690354,1.44397482,97.94,97.89,15.3211]
["bitfinex","SOLUSD",1644697690555,1.44397482,97.953,97.891,24.6765]
["bitfinex","SOLUSD",1644697690759,1.44397482,97.963,97.892,102.6]
["bitfinex","SOLUSD",1644697690958,1.44397482,97.97,97.894,102.6]
["bitfinex","SOLUSD",1644697691165,1.44397482,97.971,97.895,5.105]
["bitfinex","SOLUSD",1644697691360,1.44397482,97.971,97.896,102.6]
["bitfinex","SOLUSD",1644697691757,1.44397482,97.971,97.9,15.3196]
["bitfinex","SOLUSD",1644697691957,1.44397482,97.971,97.901,5.105]
["bitfinex","SOLUSD",1644697692157,1.44397482,97.974,97.901,129.63035717]
["bitfinex","SOLUSD",1644697692361,1.44397482,97.975,97.901,121.90145421]
["bitfinex","SOLUSD",1644697692559,1.44397482,97.975,97.902,21.92535717]
["bitfinex","SOLUSD",1644697692762,1.44397482,97.981,97.902,21.92535717]
["bitfinex","SOLUSD",1644697692959,1.44397482,97.981,97.901,102.6]
["bitfinex","SOLUSD",1644697692960,1.44397482,97.982,97.903,21.92535717]
["bitfinex","SOLUSD",1644697693159,1.44397482,97.982,97.905,102.6]
["bitfinex","SOLUSD",1644697693662,1.44397482,97.983,97.906,19.30145421]
["bitfinex","SOLUSD",1644697693865,1.44397482,97.983,97.92,15.3151]
["bitfinex","SOLUSD",1644697694062,1.44397482,97.985,97.921,60.54090425]
["bitfinex","SOLUSD",1644697694262,1.44397482,97.986,97.921,60.54090425]
["bitfinex","SOLUSD",1644697694462,1.44397482,97.986,97.922,5.104]
["bitfinex","SOLUSD",1644697694664,27.8346,98.014,97.922,5.104]
["bitfinex","SOLUSD",1644697694665,1.44397482,97.987,97.922,5.104]
["bitfinex","SOLUSD",1644697694862,1.44397482,97.991,97.922,5.104]
["bitfinex","SOLUSD",1644697695262,1.44397482,97.992,97.922,5.104]
["bitfinex","SOLUSD",1644697695867,1.44397482,97.992,97.93,15.3149]
["bitfinex","SOLUSD",1644697696066,1.44397482,97.993,97.931,5.104]
["bitfinex","SOLUSD",1644697696864,1.44397482,97.996,97.931,5.104]
["bitfinex","SOLUSD",1644697697265,40.35251097,98.003,97.931,5.104]
["bitfinex","SOLUSD",1644697697669,2.62390296,98.002,97.931,5.104]
["bitfinex","SOLUSD",1644697697867,1.44397482,98.002,97.93,15.3149]
["bitfinex","SOLUSD",1644697698269,1.44397482,98.0,97.93,15.3149]
["bitfinex","SOLUSD",1644697699269,1.44397482,97.999,97.93,15.3149]
["bitfinex","SOLUSD",1644697699569,1.44397482,98.0,97.931,0.25]
["bitfinex","SOLUSD",1644697700870,1.44397482,98.001,97.931,0.25]
["bitfinex","SOLUSD",1644697701573,1.44397482,98.002,97.931,0.25]
["bitfinex","SOLUSD",1644697701772,1.44397482,98.002,97.932,5.103]
["bitfinex","SOLUSD",1644697702373,1.44397482,98.002,97.933,23.6478]
["bitfinex","SOLUSD",1644697702573,1.44397482,98.002,97.934,5.103]
["bitfinex","SOLUSD",1644697702974,56.88128579,98.003,97.934,5.103]
["bitfinex","SOLUSD",1644697703774,4.06787778,98.002,97.934,5.103]
["bitfinex","SOLUSD",1644697703975,1.44397482,98.002,97.934,5.103]
["bitfinex","SOLUSD",1644697705575,56.88128579,98.003,97.934,5.103]
["bitfinex","SOLUSD",1644697706779,1.44397482,98.002,97.934,5.103]
["bitfinex","SOLUSD",1644697707481,1.44397482,98.001,97.934,5.103]
["bitfinex","SOLUSD",1644697708082,2.62390296,98.0,97.934,5.103]
["bitfinex","SOLUSD",1644697708481,4.06787778,98.0,97.934,5.103]
["bitfinex","SOLUSD",1644697708882,4.06787778,97.999,97.934,5.103]
["bitfinex","SOLUSD",1644697709081,1.44397482,97.997,97.934,5.103]
["bitfinex","SOLUSD",1644697709281,1.44397482,97.996,97.934,5.103]
["bitfinex","SOLUSD",1644697709480,1.44397482,97.993,97.934,5.103]
["bitfinex","SOLUSD",1644697709682,1.44397482,97.99,97.933,23.6478]
["bitfinex","SOLUSD",1644697709981,1.44397482,97.989,97.933,23.6478]
["bitfinex","SOLUSD",1644697710181,42.95369963,97.988,97.933,23.6478]
["bitfinex","SOLUSD",1644697710381,102.6,97.987,97.933,23.6478]
["bitfinex","SOLUSD",1644697710782,104.04397482,97.987,97.933,23.6478]
["bitfinex","SOLUSD",1644697711081,102.6,97.987,97.933,23.6478]
["bitfinex","SOLUSD",1644697711287,44.39767445,97.988,97.933,23.6478]
["bitfinex","SOLUSD",1644697711703,102.6,97.987,97.933,23.6478]
["bitfinex","SOLUSD",1644697712709,102.6,97.987,97.931,0.25]
["bitfinex","SOLUSD",1644697713106,104.04397482,97.987,97.931,0.25]
["bitfinex","SOLUSD",1644697714206,1.44397482,97.985,97.924,5.104]
["bitfinex","SOLUSD",1644697714408,1.44397482,97.984,97.924,5.104]
["bitfinex","SOLUSD",1644697714608,1.44397482,97.982,97.924,5.104]
["bitfinex","SOLUSD",1644697714810,1.44397482,97.978,97.924,5.104]
["bitfinex","SOLUSD",1644697715011,1.44397482,97.977,97.923,23.3569]
["bitfinex","SOLUSD",1644697715810,1.44397482,97.977,97.924,0.25]
["bitfinex","SOLUSD",1644697716911,1.44397482,97.973,97.924,0.25]
["bitfinex","SOLUSD",1644697717311,1.44397482,97.972,97.924,0.25]
["bitfinex","SOLUSD",1644697717712,1.44397482,97.973,97.924,0.25]
["bitfinex","SOLUSD",1644697718212,1.44397482,97.972,97.924,0.25]
["bitfinex","SOLUSD",1644697719015,1.44397482,97.967,97.924,0.25]
["bitfinex","SOLUSD",1644697720915,1.44397482,97.967,97.925,5.104]
["bitfinex","SOLUSD",1644697721117,1.44397482,97.967,97.921,37.81430425]
["bitfinex","SOLUSD",1644697721320,4.06787778,97.967,97.89,15.3201]
["bitfinex","SOLUSD",1644697721515,1.44397482,97.953,97.911,0.25]
["bitfinex","SOLUSD",1644697721916,4.06787778,97.952,97.911,0.25]
["bitfinex","SOLUSD",1644697722317,47.33426673,97.951,97.896,45.61208956]
["bitfinex","SOLUSD",1644697722518,1.44397482,97.948,97.896,45.61208956]
["bitfinex","SOLUSD",1644697722718,1.44397482,97.942,97.896,45.61208956]
["bitfinex","SOLUSD",1644697722917,1.44397482,97.946,97.896,45.61208956]
["bitfinex","SOLUSD",1644697723119,4.06787778,97.947,97.896,45.61208956]
["bitfinex","SOLUSD",1644697723417,2.62390296,97.941,97.896,45.61208956]
["bitfinex","SOLUSD",1644697723825,2.62390296,97.941,97.897,0.25]
["bitfinex","SOLUSD",1644697724019,1.44397482,97.945,97.897,0.25]
["bitfinex","SOLUSD",1644697724720,1.44397482,97.948,97.897,0.25]
["bitfinex","SOLUSD",1644697726922,16.29397482,97.95,97.897,0.25]
["bitfinex","SOLUSD",1644697727124,14.85,97.95,97.897,0.25]
["bitfinex","SOLUSD",1644697727725,14.85,97.95,97.898,5.106]
["bitfinex","SOLUSD",1644697730354,2.62390296,97.949,97.898,5.106]
["bitfinex","SOLUSD",1644697730527,2.62390296,97.949,97.897,0.25]
["bitfinex","SOLUSD",1644697730728,14.85,97.95,97.897,0.25]
["bitfinex","SOLUSD",1644697730929,14.85,97.95,97.898,5.106]
["bitfinex","SOLUSD",1644697735131,14.85,97.95,97.897,0.25]
["bitfinex","SOLUSD",1644697735533,14.85,97.95,97.87,5.106]
["bitfinex","SOLUSD",1644697735534,102.6,97.949,97.87,5.106]
["bitfinex","SOLUSD",1644697735733,1.44397482,97.933,97.871,0.024]
["bitfinex","SOLUSD",1644697735934,104.04397482,97.919,97.859,0.024]
["bitfinex","SOLUSD",1644697736134,104.04397482,97.919,97.843,23.3263]
["bitfinex","SOLUSD",1644697736135,1.44397482,97.91,97.861,0.024]
["bitfinex","SOLUSD",1644697736335,14.85,97.9,97.844,0.024]
["bitfinex","SOLUSD",1644697736635,137.37488151,97.899,97.844,46.92813251]
["bitfinex","SOLUSD",1644697737234,2.62390296,97.898,97.823,0.024]
["bitfinex","SOLUSD",1644697737436,102.6,97.897,97.823,0.024]
["bitfinex","SOLUSD",1644697737635,102.6,97.895,97.801,5.133]
["bitfinex","SOLUSD",1644697737866,14.85,97.88,97.802,0.024]
["bitfinex","SOLUSD",1644697738037,14.85,97.88,97.803,5.11]
["bitfinex","SOLUSD",1644697738236,47.53524452,97.879,97.804,65.01863242]
["bitfinex","SOLUSD",1644697738436,50.15914748,97.879,97.804,65.04263242]
["bitfinex","SOLUSD",1644697738638,7.73390296,97.878,97.805,5.134]
["bitfinex","SOLUSD",1644697739035,2.62390296,97.877,97.805,5.134]
["bitfinex","SOLUSD",1644697739238,15.34,97.87,97.806,0.25]
["bitfinex","SOLUSD",1644697739538,102.6,97.859,97.807,5.11]
["bitfinex","SOLUSD",1644697739735,37.99685897,97.858,97.806,5.11]
["bitfinex","SOLUSD",1644697739935,37.99685897,97.858,97.805,5.11]
["bitfinex","SOLUSD",1644697740337,14.85,97.86,97.805,5.11]
["bitfinex","SOLUSD",1644697740737,14.85,97.86,97.806,0.25]
["bitfinex","SOLUSD",1644697740939,14.85,97.86,97.807,5.11]
["bitfinex","SOLUSD",1644697744748,14.85,97.86,97.806,0.25]
["bitfinex","SOLUSD",1644697745048,2.62390296,97.889,97.806,0.25]
["bitfinex","SOLUSD",1644697745049,24.5272,97.894,97.807,5.11]
["bitfinex","SOLUSD",1644697745245,5.11,97.903,97.807,5.11]
["bitfinex","SOLUSD",1644697745445,14.85,97.91,97.808,0.024]
["bitfinex","SOLUSD",1644697745647,5.109,97.909,97.808,19.33355301]
["bitfinex","SOLUSD",1644697745844,5.109,97.909,97.809,5.109]
["bitfinex","SOLUSD",1644697746045,43.54397417,97.908,97.809,24.44255301]
["bitfinex","SOLUSD",1644697746244,5.109,97.907,97.81,0.024]
["bitfinex","SOLUSD",1644697746448,102.6,97.906,97.81,24.44255301]
["bitfinex","SOLUSD",1644697746645,5.109,97.905,97.81,19.30955301]
["bitfinex","SOLUSD",1644697746846,5.109,97.905,97.811,5.133]
["bitfinex","SOLUSD",1644697747747,5.109,97.905,97.812,19.30896857]
["bitfinex","SOLUSD",1644697747952,102.6,97.906,97.813,5.133]
["bitfinex","SOLUSD",1644697748147,102.6,97.906,97.814,0.024]
["bitfinex","SOLUSD",1644697748347,102.6,97.907,97.821,38.28195732]
["bitfinex","SOLUSD",1644697748548,102.6,97.907,97.822,0.024]
["bitfinex","SOLUSD",1644697749149,102.6,97.907,97.822,22.6704]
["bitfinex","SOLUSD",1644697749348,102.6,97.907,97.823,0.024]
["bitfinex","SOLUSD",1644697750650,102.6,97.907,97.83,15.3304]
["bitfinex","SOLUSD",1644697750847,102.6,97.907,97.831,5.132]
["bitfinex","SOLUSD",1644697751048,5.108,97.906,97.832,0.024]
["bitfinex","SOLUSD",1644697754974,5.108,97.906,97.833,5.108]
["bitfinex","SOLUSD",1644697755177,5.108,97.906,97.834,24.3938]
["bitfinex","SOLUSD",1644697755675,5.108,97.906,97.835,5.108]
["bitfinex","SOLUSD",1644697756676,1.44397482,97.922,97.84,15.3287]
["bitfinex","SOLUSD",1644697756876,32.78214872,97.94,97.841,5.108]
["bitfinex","SOLUSD",1644697756877,1.44397482,97.927,97.841,5.108]
["bitfinex","SOLUSD",1644697757080,1.44397482,97.93,97.841,5.132]
["bitfinex","SOLUSD",1644697757276,1.44397482,97.933,97.842,0.024]
["bitfinex","SOLUSD",1644697757477,1.44397482,97.934,97.843,5.107]
["bitfinex","SOLUSD",1644697757679,1.44397482,97.935,97.85,15.3274]
["bitfinex","SOLUSD",1644697757876,1.44397482,97.942,97.85,15.3274]
["bitfinex","SOLUSD",1644697758078,1.44397482,97.943,97.851,23.8866]
["bitfinex","SOLUSD",1644697758377,1.44397482,97.943,97.852,0.024]
["bitfinex","SOLUSD",1644697758581,1.44397482,97.944,97.852,0.024]
["bitfinex","SOLUSD",1644697758877,1.44397482,97.943,97.852,53.4724396]
["bitfinex","SOLUSD",1644697759077,1.44397482,97.944,97.853,0.024]
["bitfinex","SOLUSD",1644697759279,1.44397482,97.944,97.854,5.107]
["bitfinex","SOLUSD",1644697759577,1.44397482,97.944,97.855,0.024]
["bitfinex","SOLUSD",1644697759778,1.44397482,97.944,97.86,15.3248]
["bitfinex","SOLUSD",1644697760181,1.44397482,97.944,97.861,5.107]
["bitfinex","SOLUSD",1644697760479,1.44397482,97.945,97.861,5.131]
["bitfinex","SOLUSD",1644697760677,14.85,97.95,97.862,0.024]
["bitfinex","SOLUSD",1644697760678,1.44397482,97.947,97.862,0.024]
["bitfinex","SOLUSD",1644697760880,1.44397482,97.947,97.87,15.3241]
["bitfinex","SOLUSD",1644697761181,1.44397482,97.947,97.871,22.757]
["bitfinex","SOLUSD",1644697761378,14.85,97.95,97.871,22.757]
["bitfinex","SOLUSD",1644697761379,1.44397482,97.944,97.871,27.887]
["bitfinex","SOLUSD",1644697761580,1.44397482,97.944,97.872,0.024]
["bitfinex","SOLUSD",1644697761779,38.24306816,97.946,97.872,0.024]
["bitfinex","SOLUSD",1644697761780,6.54997482,97.945,97.872,0.024]
["bitfinex","SOLUSD",1644697762980,1.44397482,97.943,97.873,5.106]
["bitfinex","SOLUSD",1644697763179,1.44397482,97.943,97.874,0.024]
["bitfinex","SOLUSD",1644697763381,1.44397482,97.943,97.873,5.106]
["bitfinex","SOLUSD",1644697764182,1.44397482,97.944,97.873,5.106]
["bitfinex","SOLUSD",1644697764381,1.44397482,97.945,97.874,0.024]
["bitfinex","SOLUSD",1644697764784,1.44397482,97.942,97.874,0.024]
["bitfinex","SOLUSD",1644697764981,1.44397482,97.943,97.873,5.106]
["bitfinex","SOLUSD",1644697765181,1.44397482,97.943,97.873,5.13]
["bitfinex","SOLUSD",1644697765384,1.44397482,97.944,97.872,5.13]
["bitfinex","SOLUSD",1644697766281,1.44397482,97.945,97.872,5.13]
["bitfinex","SOLUSD",1644697766483,1.44397482,97.945,97.873,0.024]
["bitfinex","SOLUSD",1644697766683,1.44397482,97.946,97.874,5.106]
["bitfinex","SOLUSD",1644697767084,1.44397482,97.946,97.874,0.024]
["bitfinex","SOLUSD",1644697767285,1.44397482,97.946,97.875,5.106]
["bitfinex","SOLUSD",1644697767483,1.44397482,97.946,97.874,0.024]
["bitfinex","SOLUSD",1644697767684,1.44397482,97.946,97.875,5.106]
["bitfinex","SOLUSD",1644697767887,1.44397482,97.945,97.875,5.106]
["bitfinex","SOLUSD",1644697768086,1.44397482,97.945,97.872,0.024]
["bitfinex","SOLUSD",1644697768087,1.44397482,97.946,97.872,5.13]
["bitfinex","SOLUSD",1644697768286,1.44397482,97.946,97.873,0.024]
["bitfinex","SOLUSD",1644697768483,1.44397482,97.946,97.874,5.106]
["bitfinex","SOLUSD",1644697768686,14.8807718,97.96,97.874,5.106]
["bitfinex","SOLUSD",1644697768687,1.44397482,97.948,97.874,5.13]
["bitfinex","SOLUSD",1644697768885,1.44397482,97.95,97.88,15.3227]
["bitfinex","SOLUSD",1644697769085,1.44397482,97.951,97.88,15.3227]
["bitfinex","SOLUSD",1644697769284,1.44397482,97.951,97.881,5.106]
["bitfinex","SOLUSD",1644697769686,35.49720753,97.95,97.882,38.70909542]
["bitfinex","SOLUSD",1644697769886,35.49720753,97.95,97.883,5.106]
["bitfinex","SOLUSD",1644697770287,36.94118235,97.95,97.884,24.9527]
["bitfinex","SOLUSD",1644697770488,35.49720753,97.95,97.885,5.106]
["bitfinex","SOLUSD",1644697770686,35.49720753,97.95,97.884,24.9527]
["bitfinex","SOLUSD",1644697771887,35.49720753,97.95,97.885,5.106]
["bitfinex","SOLUSD",1644697772588,102.6,97.949,97.885,5.106]
["bitfinex","SOLUSD",1644697772789,105.22390296,97.949,97.882,38.70909542]
["bitfinex","SOLUSD",1644697772992,1.44397482,97.947,97.882,38.70909542]
["bitfinex","SOLUSD",1644697773191,1.44397482,97.946,97.882,38.70909542]
["bitfinex","SOLUSD",1644697773690,1.44397482,97.945,97.882,38.70909542]
["bitfinex","SOLUSD",1644697773892,1.44397482,97.948,97.882,38.70909542]
["bitfinex","SOLUSD",1644697774089,1.44397482,97.948,97.883,23.6669]
["bitfinex","SOLUSD",1644697774288,35.49720753,97.95,97.883,23.6669]
["bitfinex","SOLUSD",1644697774289,1.44397482,97.945,97.883,23.6669]
["bitfinex","SOLUSD",1644697774488,1.44397482,97.945,97.884,5.106]
["bitfinex","SOLUSD",1644697775090,1.44397482,97.944,97.884,5.106]
["bitfinex","SOLUSD",1644697775494,1.44397482,97.943,97.883,23.6669]
["bitfinex","SOLUSD",1644697776493,1.44397482,97.942,97.883,23.6669]
["bitfinex","SOLUSD",1644697776695,1.44397482,97.941,97.883,23.6669]
["bitfinex","SOLUSD",1644697776893,1.44397482,97.94,97.883,23.6669]
["bitfinex","SOLUSD",1644697777093,1.44397482,97.938,97.883,23.6669]
["bitfinex","SOLUSD",1644697777495,1.44397482,97.939,97.883,23.6669]
["bitfinex","SOLUSD",1644697778295,1.44397482,97.936,97.883,23.6669]
["bitfinex","SOLUSD",1644697778495,1.44397482,97.935,97.883,23.6669]
["bitfinex","SOLUSD",1644697778696,1.44397482,97.934,97.883,23.6669]
["bitfinex","SOLUSD",1644697779397,1.44397482,97.939,97.883,23.6669]
["bitfinex","SOLUSD",1644697779798,1.44397482,97.936,97.883,23.6669]
["bitfinex","SOLUSD",1644697779996,1.44397482,97.933,97.883,23.6669]
["bitfinex","SOLUSD",1644697780398,1.44397482,97.935,97.883,23.6669]
["bitfinex","SOLUSD",1644697780600,102.6,97.948,97.883,23.6669]
["bitfinex","SOLUSD",1644697780601,1.44397482,97.934,97.883,23.6669]
["bitfinex","SOLUSD",1644697780797,1.44397482,97.931,97.883,23.6669]
["bitfinex","SOLUSD",1644697781199,1.44397482,97.932,97.883,23.6669]
["bitfinex","SOLUSD",1644697781399,1.44397482,97.933,97.883,23.6669]
["bitfinex","SOLUSD",1644697781596,1.44397482,97.934,97.883,23.6669]
["bitfinex","SOLUSD",1644697781802,1.44397482,97.934,97.884,5.106]
["bitfinex","SOLUSD",1644697782300,1.44397482,97.932,97.884,5.106]
["bitfinex","SOLUSD",1644697783105,1.44397482,97.931,97.884,5.106]
["bitfinex","SOLUSD",1644697784209,1.44397482,97.928,97.884,5.106]
["bitfinex","SOLUSD",1644697784405,1.44397482,97.931,97.884,5.106]
["bitfinex","SOLUSD",1644697784606,1.44397482,97.941,97.885,2.62390296]
["bitfinex","SOLUSD",1644697784807,1.44397482,97.941,97.886,5.106]
["bitfinex","SOLUSD",1644697785007,1.44397482,97.949,97.886,5.106]
["bitfinex","SOLUSD",1644697785505,1.44397482,97.95,97.886,5.106]
["bitfinex","SOLUSD",1644697785708,1.44397482,97.95,97.885,26.31110296]
["bitfinex","SOLUSD",1644697785905,1.44397482,97.95,97.89,15.3212]
["bitfinex","SOLUSD",1644697786106,1.44397482,97.949,97.891,5.106]
["bitfinex","SOLUSD",1644697786507,1.44397482,97.946,97.891,5.106]
["bitfinex","SOLUSD",1644697786908,1.44397482,97.942,97.891,5.106]
["bitfinex","SOLUSD",1644697787107,45.99229681,97.957,97.891,5.106]
["bitfinex","SOLUSD",1644697787108,1.44397482,97.944,97.891,5.106]
["bitfinex","SOLUSD",1644697787307,1.44397482,97.945,97.891,5.106]
["bitfinex","SOLUSD",1644697787710,1.44397482,97.946,97.891,5.106]
["bitfinex","SOLUSD",1644697788315,1.44397482,97.947,97.892,0.25]
["bitfinex","SOLUSD",1644697788511,1.44397482,97.947,97.893,5.105]
["bitfinex","SOLUSD",1644697789713,1.44397482,97.947,97.894,23.9482]
["bitfinex","SOLUSD",1644697789914,1.44397482,97.948,97.9,15.3193]
["bitfinex","SOLUSD",1644697790114,1.44397482,97.949,97.9,15.3193]
["bitfinex","SOLUSD",1644697790314,1.44397482,97.951,97.9,15.3193]
["bitfinex","SOLUSD",1644697790515,1.44397482,97.95,97.9,15.3193]
["bitfinex","SOLUSD",1644697790715,1.44397482,97.949,97.901,5.105]
["bitfinex","SOLUSD",1644697790921,1.44397482,97.95,97.901,5.105]
["bitfinex","SOLUSD",1644697791115,1.44397482,97.949,97.901,5.105]
["bitfinex","SOLUSD",1644697791515,1.44397482,97.948,97.901,5.105]
["bitfinex","SOLUSD",1644697791918,1.44397482,97.943,97.901,5.105]
["bitfinex","SOLUSD",1644697792120,1.44397482,97.943,97.894,23.9482]
["bitfinex","SOLUSD",1644697792716,1.44397482,97.943,97.885,23.6872]
["bitfinex","SOLUSD",1644697792918,1.44397482,97.935,97.886,22.8573]
["bitfinex","SOLUSD",1644697793116,1.44397482,97.932,97.886,22.8573]
["bitfinex","SOLUSD",1644697793316,14.85,97.95,97.887,5.106]
["bitfinex","SOLUSD",1644697793317,1.44397482,97.93,97.887,5.106]
["bitfinex","SOLUSD",1644697793520,1.44397482,97.929,97.887,5.106]
["bitfinex","SOLUSD",1644697793721,1.44397482,97.928,97.887,5.106]
["bitfinex","SOLUSD",1644697793917,1.44397482,97.927,97.887,5.106]
["bitfinex","SOLUSD",1644697794134,1.44397482,97.929,97.888,0.25]
["bitfinex","SOLUSD",1644697794334,1.44397482,97.93,97.888,0.25]
["bitfinex","SOLUSD",1644697794635,1.44397482,97.929,97.888,0.25]
["bitfinex","SOLUSD",1644697795334,1.44397482,97.93,97.888,0.25]
["bitfinex","SOLUSD",1644697796141,1.44397482,97.932,97.888,0.25]
["bitfinex","SOLUSD",1644697796337,102.6,97.949,97.888,0.25]
["bitfinex","SOLUSD",1644697796338,1.44397482,97.933,97.888,0.25]
["bitfinex","SOLUSD",1644697796538,1.44397482,97.931,97.888,0.25]
["bitfinex","SOLUSD",1644697796741,1.44397482,97.931,97.889,5.106]
["bitfinex","SOLUSD",1644697797144,1.44397482,97.929,97.886,5.106]
["bitfinex","SOLUSD",1644697797340,1.44397482,97.919,97.871,0.25]
["bitfinex","SOLUSD",1644697797543,1.44397482,97.912,97.851,0.024]
["bitfinex","SOLUSD",1644697797742,1.44397482,97.909,97.852,0.024]
["bitfinex","SOLUSD",1644697797949,34.84285699,97.908,97.832,43.68514109]
["bitfinex","SOLUSD",1644697798142,34.84285699,97.908,97.833,0.024]
["bitfinex","SOLUSD",1644697798442,34.84285699,97.908,97.833,19.40277162]
["bitfinex","SOLUSD",1644697798645,34.84285699,97.908,97.834,0.024]
["bitfinex","SOLUSD",1644697798841,34.84285699,97.908,97.834,0.274]
["bitfinex","SOLUSD",1644697799041,1.44397482,97.912,97.835,19.40277162]
["bitfinex","SOLUSD",1644697799240,1.44397482,97.913,97.836,0.024]
["bitfinex","SOLUSD",1644697799442,1.44397482,97.913,97.836,19.40277162]
["bitfinex","SOLUSD",1644697799643,1.44397482,97.915,97.837,0.024]
["bitfinex","SOLUSD",1644697799840,1.44397482,97.915,97.837,24.51077162]
["bitfinex","SOLUSD",1644697800041,1.44397482,97.915,97.837,19.37877162]
["bitfinex","SOLUSD",1644697800243,22.5266,97.929,97.834,0.25]
["bitfinex","SOLUSD",1644697800244,1.44397482,97.914,97.84,15.329]
["bitfinex","SOLUSD",1644697800443,1.44397482,97.918,97.84,15.329]
["bitfinex","SOLUSD",1644697800641,22.5266,97.929,97.841,27.13467458]
["bitfinex","SOLUSD",1644697800642,1.44397482,97.922,97.841,27.13467458]
["bitfinex","SOLUSD",1644697800842,1.44397482,97.922,97.842,0.024]
["bitfinex","SOLUSD",1644697801046,1.44397482,97.922,97.843,24.48677162]
["bitfinex","SOLUSD",1644697801345,36.02521786,97.924,97.844,22.9936]
["bitfinex","SOLUSD",1644697801543,36.02521786,97.924,97.845,5.108]
["bitfinex","SOLUSD",1644697801744,36.02521786,97.924,97.85,15.3267]
["bitfinex","SOLUSD",1644697801943,36.02521786,97.924,97.851,5.107]
["bitfinex","SOLUSD",1644697802142,1.44397482,97.926,97.851,5.131]
["bitfinex","SOLUSD",1644697802345,1.44397482,97.924,97.852,19.40277162]
["bitfinex","SOLUSD",1644697802543,1.44397482,97.927,97.853,5.131]
["bitfinex","SOLUSD",1644697802744,1.44397482,97.927,97.854,0.024]
["bitfinex","SOLUSD",1644697802945,1.44397482,97.927,97.86,15.3258]
["bitfinex","SOLUSD",1644697803145,1.44397482,97.933,97.862,41.45668838]
["bitfinex","SOLUSD",1644697803346,1.44397482,97.94,97.863,28.9059]
["bitfinex","SOLUSD",1644697803545,1.44397482,97.943,97.863,50.90857458]
["bitfinex","SOLUSD",1644697803746,1.44397482,97.947,97.87,51.0684]
["bitfinex","SOLUSD",1644697803949,1.44397482,97.951,97.88,15.3206]
["bitfinex","SOLUSD",1644697804146,1.44397482,97.952,97.881,24.0595]
["bitfinex","SOLUSD",1644697804446,1.44397482,97.956,97.882,19.37877162]
["bitfinex","SOLUSD",1644697804645,0.0307718,97.955,97.882,22.00267458]
["bitfinex","SOLUSD",1644697804846,1.44397482,97.957,97.883,19.37877162]
["bitfinex","SOLUSD",1644697805047,0.0307718,97.955,97.883,22.00267458]
["bitfinex","SOLUSD",1644697805250,0.0307718,97.956,97.9,15.3174]
["bitfinex","SOLUSD",1644697805548,0.0307718,97.955,97.901,43.22168897]
["bitfinex","SOLUSD",1644697805747,1.44397482,97.958,97.901,48.32668897]
["bitfinex","SOLUSD",1644697805948,1.44397482,97.959,97.901,48.32668897]
["bitfinex","SOLUSD",1644697806347,1.44397482,97.959,97.91,15.3181]
["bitfinex","SOLUSD",1644697806549,1.44397482,97.959,97.901,48.32668897]
["bitfinex","SOLUSD",1644697806550,1.44397482,97.963,97.911,5.105]
["bitfinex","SOLUSD",1644697806748,1.44397482,97.967,97.902,29.8144]
["bitfinex","SOLUSD",1644697806950,1.44397482,97.973,97.903,22.5982]
["bitfinex","SOLUSD",1644697807149,1.44397482,97.972,97.903,22.5982]
["bitfinex","SOLUSD",1644697807349,1.44397482,97.969,97.903,22.5982]
["bitfinex","SOLUSD",1644697807551,1.44397482,97.969,97.904,5.104]
["bitfinex","SOLUSD",1644697807760,1.44397482,97.968,97.92,15.3148]
["bitfinex","SOLUSD",1644697807952,1.44397482,97.968,97.921,5.104]
["bitfinex","SOLUSD",1644697808751,1.44397482,97.969,97.921,5.104]
["bitfinex","SOLUSD",1644697809553,1.44397482,97.971,97.921,5.104]
["bitfinex","SOLUSD",1644697810156,1.44397482,97.974,97.93,15.3148]
["bitfinex","SOLUSD",1644697810353,15.6597,98.028,97.93,15.3148]
["bitfinex","SOLUSD",1644697810354,1.44397482,97.978,97.93,15.3148]
["bitfinex","SOLUSD",1644697810955,1.44397482,97.978,97.931,38.82712588]
["bitfinex","SOLUSD",1644697811357,1.44397482,97.979,97.931,38.82712588]
["bitfinex","SOLUSD",1644697811958,1.44397482,97.979,97.932,5.104]
["bitfinex","SOLUSD",1644697812356,1.44397482,97.98,97.932,5.104]
["bitfinex","SOLUSD",1644697812557,1.44397482,97.981,97.932,5.104]
["bitfinex","SOLUSD",1644697812757,1.44397482,97.981,97.931,38.82712588]
["bitfinex","SOLUSD",1644697812963,1.44397482,97.98,97.932,5.104]
["bitfinex","SOLUSD",1644697813160,1.44397482,97.98,97.931,38.82712588]
["bitfinex","SOLUSD",1644697813560,1.44397482,97.98,97.932,5.104]
["bitfinex","SOLUSD",1644697814464,1.44397482,97.981,97.932,5.104]
["bitfinex","SOLUSD",1644697814662,1.44397482,97.98,97.932,5.104]
["bitfinex","SOLUSD",1644697815366,1.44397482,97.981,97.932,5.104]
["bitfinex","SOLUSD",1644697815566,1.44397482,97.982,97.932,5.104]
["bitfinex","SOLUSD",1644697815766,1.44397482,97.983,97.932,5.104]
["bitfinex","SOLUSD",1644697816364,1.44397482,97.984,97.932,5.104]
["bitfinex","SOLUSD",1644697816765,1.44397482,97.985,97.932,5.104]
["bitfinex","SOLUSD",1644697816968,1.76835287,97.993,97.932,5.104]
["bitfinex","SOLUSD",1644697817369,0.0307718,98.006,97.932,5.104]
["bitfinex","SOLUSD",1644697817566,14.85,98.01,97.931,38.82712588]
["bitfinex","SOLUSD",1644697817567,2.62390296,97.992,97.931,43.93012588]
["bitfinex","SOLUSD",1644697817769,14.85,97.99,97.91,15.3171]
["bitfinex","SOLUSD",1644697818171,2.65467476,97.989,97.91,15.3171]
["bitfinex","SOLUSD",1644697818370,5.1347718,97.988,97.91,15.3171]
["bitfinex","SOLUSD",1644697818571,7.75867476,97.988,97.91,15.3171]
["bitfinex","SOLUSD",1644697818773,7.75867476,97.988,97.911,42.17855469]
["bitfinex","SOLUSD",1644697818774,46.89245959,97.987,97.911,42.17855469]
["bitfinex","SOLUSD",1644697818970,0.0307718,97.986,97.911,42.17855469]
["bitfinex","SOLUSD",1644697819670,0.0307718,97.986,97.92,15.3163]
["bitfinex","SOLUSD",1644697819868,46.89245959,97.987,97.92,15.3163]
["bitfinex","SOLUSD",1644697820276,46.89245959,97.987,97.921,24.3903]
["bitfinex","SOLUSD",1644697821771,46.89245959,97.987,97.911,42.17855469]
["bitfinex","SOLUSD",1644697821974,5.1347718,97.986,97.911,37.07455469]
["bitfinex","SOLUSD",1644697822171,0.0307718,97.985,97.911,37.07455469]
["bitfinex","SOLUSD",1644697822371,5.104,97.984,97.911,37.07455469]
["bitfinex","SOLUSD",1644697822671,5.104,97.984,97.912,24.7048]
["bitfinex","SOLUSD",1644697822976,0.0307718,97.983,97.912,24.7048]
["bitfinex","SOLUSD",1644697823171,0.0307718,97.984,97.912,24.7048]
["bitfinex","SOLUSD",1644697823372,0.0307718,97.985,97.912,24.7048]
["bitfinex","SOLUSD",1644697823573,0.0307718,97.985,97.913,5.104]
["bitfinex","SOLUSD",1644697823770,46.89245959,97.987,97.913,5.104]
["bitfinex","SOLUSD",1644697823771,5.104,97.984,97.913,5.104]
["bitfinex","SOLUSD",1644697823971,0.0307718,97.985,97.913,5.104]
["bitfinex","SOLUSD",1644697824172,5.104,97.984,97.913,5.104]
["bitfinex","SOLUSD",1644697824372,0.0307718,97.985,97.913,5.104]
["bitfinex","SOLUSD",1644697824575,0.0307718,97.986,97.913,5.104]
["bitfinex","SOLUSD",1644697824771,0.0307718,97.985,97.913,5.104]
["bitfinex","SOLUSD",1644697824972,0.0307718,97.986,97.914,0.25]
["bitfinex","SOLUSD",1644697825171,0.0307718,97.985,97.915,5.104]
["bitfinex","SOLUSD",1644697825373,0.0307718,97.986,97.915,5.104]
["bitfinex","SOLUSD",1644697825571,0.0307718,97.987,97.915,5.104]
["bitfinex","SOLUSD",1644697825774,0.0307718,97.988,97.92,15.3162]
["bitfinex","SOLUSD",1644697825973,0.0307718,97.999,97.921,5.104]
["bitfinex","SOLUSD",1644697826171,0.0307718,98.011,97.921,7.72790296]
["bitfinex","SOLUSD",1644697826370,0.0307718,97.998,97.921,2.62390296]
["bitfinex","SOLUSD",1644697826571,0.0307718,98.01,97.922,5.103]
["bitfinex","SOLUSD",1644697826773,0.0307718,97.997,97.922,5.103]
["bitfinex","SOLUSD",1644697826971,0.0307718,98.009,97.922,5.103]
["bitfinex","SOLUSD",1644697827174,0.0307718,97.996,97.922,5.103]
["bitfinex","SOLUSD",1644697827372,0.0307718,98.008,97.922,5.103]
["bitfinex","SOLUSD",1644697827572,0.0307718,97.995,97.923,2.62390296]
["bitfinex","SOLUSD",1644697827774,0.0307718,98.007,97.94,15.3125]
["bitfinex","SOLUSD",1644697827975,0.0307718,97.995,97.942,37.19679621]
["bitfinex","SOLUSD",1644697828176,0.0307718,98.013,97.942,37.19679621]
["bitfinex","SOLUSD",1644697828377,2.87636676,98.023,97.943,5.102]
["bitfinex","SOLUSD",1644697828578,0.0307718,98.013,97.943,5.102]
["bitfinex","SOLUSD",1644697828775,4.87832201,98.022,97.943,5.102]
["bitfinex","SOLUSD",1644697828977,35.98217164,98.02,97.943,5.102]
["bitfinex","SOLUSD",1644697829185,9.98132201,98.019,97.943,5.102]
["bitfinex","SOLUSD",1644697829384,4.87832201,98.018,97.943,5.102]
["bitfinex","SOLUSD",1644697829587,0.0307718,98.017,97.943,5.102]
["bitfinex","SOLUSD",1644697830690,5.103,98.016,97.942,37.19679621]
["bitfinex","SOLUSD",1644697830888,4.87832201,98.015,97.942,37.19679621]
["bitfinex","SOLUSD",1644697831087,4.87832201,98.015,97.943,5.103]
["bitfinex","SOLUSD",1644697831289,4.87832201,98.015,97.95,15.3118]
["bitfinex","SOLUSD",1644697831491,4.87832201,98.019,97.951,5.102]
["bitfinex","SOLUSD",1644697831690,4.84755021,98.014,97.951,5.102]
["bitfinex","SOLUSD",1644697831892,4.84755021,98.019,97.951,5.102]
["bitfinex","SOLUSD",1644697832492,2.62390296,98.018,97.951,5.102]
["bitfinex","SOLUSD",1644697832689,4.84755021,98.017,97.951,5.102]
["bitfinex","SOLUSD",1644697832989,9.94955021,98.017,97.943,5.102]
["bitfinex","SOLUSD",1644697833189,2.65467476,98.016,97.943,5.102]
["bitfinex","SOLUSD",1644697833390,7.50222497,98.016,97.943,5.102]
["bitfinex","SOLUSD",1644697833590,12.57445317,98.015,97.942,37.19679621]
["bitfinex","SOLUSD",1644697833894,0.0307718,98.015,97.951,102.6]
["bitfinex","SOLUSD",1644697834090,7.72571541,98.031,97.95,15.3116]
["bitfinex","SOLUSD",1644697834292,5.1327718,98.03,97.95,15.3116]
["bitfinex","SOLUSD",1644697834590,38.43680583,98.028,97.95,15.3116]
["bitfinex","SOLUSD",1644697834791,4.88012045,98.027,97.95,15.3116]
["bitfinex","SOLUSD",1644697834990,14.85,98.02,97.944,24.3687]
["bitfinex","SOLUSD",1644697835193,102.6,98.018,97.944,24.3687]
["bitfinex","SOLUSD",1644697835407,9.98312045,98.017,97.945,0.25]
["bitfinex","SOLUSD",1644697835604,4.84934865,98.017,97.945,0.25]
["bitfinex","SOLUSD",1644697835805,5.103,98.016,97.945,0.25]
["bitfinex","SOLUSD",1644697836005,5.103,98.016,97.951,102.6]
["bitfinex","SOLUSD",1644697836206,2.87636676,98.046,97.952,5.102]
["bitfinex","SOLUSD",1644697836406,0.0307718,98.037,97.953,23.8012]
["bitfinex","SOLUSD",1644697836605,0.0307718,98.045,97.954,5.102]
["bitfinex","SOLUSD",1644697836806,0.0307718,98.036,97.954,5.102]
["bitfinex","SOLUSD",1644697837005,0.0307718,98.044,97.954,110.32590296]
["bitfinex","SOLUSD",1644697837205,0.0307718,98.035,97.955,2.62390296]
["bitfinex","SOLUSD",1644697837405,2.65467476,98.043,97.956,5.102]
["bitfinex","SOLUSD",1644697837605,5.1327718,98.034,97.954,5.102]
["bitfinex","SOLUSD",1644697837807,4.84736419,98.033,97.954,5.102]
["bitfinex","SOLUSD",1644697838006,0.0307718,98.033,97.953,23.8012]
["bitfinex","SOLUSD",1644697838205,5.1327718,98.032,97.953,23.8012]
["bitfinex","SOLUSD",1644697838405,5.1327718,98.039,97.954,5.102]
["bitfinex","SOLUSD",1644697838608,0.0307718,98.031,97.953,23.8012]
["bitfinex","SOLUSD",1644697838807,4.87300704,98.038,97.953,23.8012]
["bitfinex","SOLUSD",1644697839006,0.0307718,98.03,97.96,15.3102]
["bitfinex","SOLUSD",1644697839211,0.0307718,98.037,97.961,5.102]
["bitfinex","SOLUSD",1644697839411,0.0307718,98.029,97.955,5.102]
["bitfinex","SOLUSD",1644697839613,0.0307718,98.036,97.954,7.72590296]
["bitfinex","SOLUSD",1644697839811,0.0307718,98.028,97.954,5.102]
["bitfinex","SOLUSD",1644697840011,0.0307718,98.035,97.954,5.102]
["bitfinex","SOLUSD",1644697840213,0.0307718,98.027,97.954,5.102]
["bitfinex","SOLUSD",1644697840414,0.0307718,98.034,97.954,5.102]
["bitfinex","SOLUSD",1644697840613,4.84224799,98.048,97.954,5.102]
["bitfinex","SOLUSD",1644697840614,0.0307718,98.027,97.97,15.3088]
["bitfinex","SOLUSD",1644697840815,0.0307718,98.033,97.971,5.102]
["bitfinex","SOLUSD",1644697841016,0.0307718,98.047,97.972,42.16458955]
["bitfinex","SOLUSD",1644697841220,5.1317718,98.057,97.972,42.16458955]
["bitfinex","SOLUSD",1644697841419,0.0307718,98.046,97.973,5.101]
["bitfinex","SOLUSD",1644697841623,4.87301979,98.056,97.973,7.72490296]
["bitfinex","SOLUSD",1644697841826,0.0307718,98.046,97.98,15.3055]
["bitfinex","SOLUSD",1644697842014,0.0307718,98.046,97.973,13.401]
["bitfinex","SOLUSD",1644697842015,0.0307718,98.055,97.981,5.101]
["bitfinex","SOLUSD",1644697842217,2.87636676,98.087,97.99,14.85]
["bitfinex","SOLUSD",1644697842414,2.87636676,98.102,97.992,102.6]
["bitfinex","SOLUSD",1644697842714,4.84224799,98.111,97.992,102.6]
["bitfinex","SOLUSD",1644697842916,4.84224799,98.101,98.001,102.6]
["bitfinex","SOLUSD",1644697843116,5.099,98.1,98.002,35.66626915]
["bitfinex","SOLUSD",1644697843321,4.84224799,98.099,98.003,23.3168]
["bitfinex","SOLUSD",1644697843616,2.87636676,98.106,98.004,107.699]
["bitfinex","SOLUSD",1644697843818,2.87636676,98.121,98.02,15.3003]
["bitfinex","SOLUSD",1644697844116,2.87636676,98.122,98.021,51.3974]
["bitfinex","SOLUSD",1644697844315,2.87636676,98.122,98.021,54.02130296]
["bitfinex","SOLUSD",1644697844617,7.97536676,98.136,98.022,2.62390296]
["bitfinex","SOLUSD",1644697844815,5.099,98.134,98.022,2.62390296]
["bitfinex","SOLUSD",1644697845016,2.87636676,98.143,98.022,2.62390296]
["bitfinex","SOLUSD",1644697845217,2.87636676,98.144,98.03,15.2934]
["bitfinex","SOLUSD",1644697845419,2.87636676,98.141,98.031,5.099]
["bitfinex","SOLUSD",1644697845619,2.87636676,98.141,98.03,2.62390296]
["bitfinex","SOLUSD",1644697845818,2.87636676,98.139,98.03,2.62390296]
["bitfinex","SOLUSD",1644697846019,4.81959812,98.139,98.031,5.099]
["bitfinex","SOLUSD",1644697846219,41.06703977,98.138,98.031,15.179]
["bitfinex","SOLUSD",1644697846421,41.06703977,98.138,98.032,2.62390296]
["bitfinex","SOLUSD",1644697846619,9.91079573,98.137,98.04,15.2931]
["bitfinex","SOLUSD",1644697846819,4.81179573,98.136,98.04,15.2931]
["bitfinex","SOLUSD",1644697847019,4.81179573,98.136,98.041,5.098]
["bitfinex","SOLUSD",1644697847219,2.31260858,98.136,98.042,53.0]
["bitfinex","SOLUSD",1644697847420,14.85,98.14,98.042,63.51]
["bitfinex","SOLUSD",1644697847621,14.85,98.14,98.05,15.2954]
["bitfinex","SOLUSD",1644697847822,14.85,98.14,98.051,5.097]
["bitfinex","SOLUSD",1644697848028,14.85,98.14,98.044,28.6765]
["bitfinex","SOLUSD",1644697848223,14.85,98.14,98.045,45.25721235]
["bitfinex","SOLUSD",1644697848423,14.85,98.14,98.046,5.097]
["bitfinex","SOLUSD",1644697848923,14.85,98.14,98.07,15.2929]
["bitfinex","SOLUSD",1644697849123,14.85,98.14,98.071,5.096]
["bitfinex","SOLUSD",1644697849324,52.64296948,98.139,98.071,5.096]
["bitfinex","SOLUSD",1644697849923,5.096,98.139,98.071,5.096]
["bitfinex","SOLUSD",1644697850224,5.096,98.139,98.081,102.6]
["bitfinex","SOLUSD",1644697850423,2.87636676,98.167,98.081,102.6]
["bitfinex","SOLUSD",1644697850625,5.095,98.166,98.082,22.8452]
["bitfinex","SOLUSD",1644697850826,14.85,98.16,98.071,5.096]
["bitfinex","SOLUSD",1644697851224,7.71990296,98.159,98.071,5.096]
["bitfinex","SOLUSD",1644697851424,1.62390296,98.159,98.071,5.096]
["bitfinex","SOLUSD",1644697851723,1.62390296,98.159,98.061,102.6]
["bitfinex","SOLUSD",1644697851724,14.85,98.16,98.062,28.3524]
["bitfinex","SOLUSD",1644697852023,14.85,98.16,98.062,38.9924]
["bitfinex","SOLUSD",1644697852222,14.85,98.16,98.063,126.1551]
["bitfinex","SOLUSD",1644697852423,2.62390296,98.159,98.064,5.096]
["bitfinex","SOLUSD",1644697852623,7.71990296,98.159,98.064,5.096]
["bitfinex","SOLUSD",1644697852823,7.71990296,98.159,98.081,41.91687035]
["bitfinex","SOLUSD",1644697853023,2.62390296,98.158,98.082,5.095]
["bitfinex","SOLUSD",1644697853225,5.095,98.157,98.082,5.095]
["bitfinex","SOLUSD",1644697853425,2.62390296,98.158,98.082,5.095]
["bitfinex","SOLUSD",1644697853627,2.62390296,98.156,98.082,5.095]
["bitfinex","SOLUSD",1644697853927,5.095,98.159,98.09,15.2897]
["bitfinex","SOLUSD",1644697854124,14.85,98.16,98.091,5.095]
["bitfinex","SOLUSD",1644697854524,14.85,98.16,98.082,5.095]
["bitfinex","SOLUSD",1644697854727,48.08671006,98.173,98.082,5.095]
["bitfinex","SOLUSD",1644697854927,5.095,98.172,98.081,41.91687035]
["bitfinex","SOLUSD",1644697855125,2.62390296,98.159,98.081,41.91687035]
["bitfinex","SOLUSD",1644697855326,5.095,98.158,98.081,41.91687035]
["bitfinex","SOLUSD",1644697855525,5.095,98.158,98.082,5.095]
["bitfinex","SOLUSD",1644697855926,2.62390296,98.157,98.081,41.91687035]
["bitfinex","SOLUSD",1644697856140,5.095,98.156,98.081,41.91687035]
["bitfinex","SOLUSD",1644697856528,10.59526972,98.169,98.081,41.91687035]
["bitfinex","SOLUSD",1644697856736,2.62390296,98.155,98.081,41.91687035]
["bitfinex","SOLUSD",1644697857128,7.97136676,98.169,98.081,41.91687035]
["bitfinex","SOLUSD",1644697858330,2.87636676,98.168,98.081,41.91687035]
["bitfinex","SOLUSD",1644697858534,5.095,98.167,98.081,41.91687035]
["bitfinex","SOLUSD",1644697858729,7.97136676,98.173,98.09,15.2891]
["bitfinex","SOLUSD",1644697858929,15.2891,98.19,98.09,15.2891]
["bitfinex","SOLUSD",1644697858930,27.53766676,98.183,98.091,5.095]
["bitfinex","SOLUSD",1644697859129,2.87636676,98.183,98.092,24.863]
["bitfinex","SOLUSD",1644697859330,2.87636676,98.184,98.093,5.094]
["bitfinex","SOLUSD",1644697859531,5.60563579,98.202,98.093,5.094]
["bitfinex","SOLUSD",1644697859532,0.51163579,98.202,98.093,110.31790296]
["bitfinex","SOLUSD",1644697859731,0.51163579,98.202,98.095,102.6]
["bitfinex","SOLUSD",1644697859732,5.094,98.201,98.095,102.6]
["bitfinex","SOLUSD",1644697860131,5.094,98.201,98.1,15.2883]
["bitfinex","SOLUSD",1644697860332,2.87636676,98.212,98.102,168.6]
["bitfinex","SOLUSD",1644697860534,0.00636676,98.241,98.131,102.6]
["bitfinex","SOLUSD",1644697860736,112.5,98.275,98.14,14.85]
["bitfinex","SOLUSD",1644697860936,5.091,98.268,98.141,5.091]
["bitfinex","SOLUSD",1644697861133,24.2081,98.274,98.141,5.091]
["bitfinex","SOLUSD",1644697861332,47.92102256,98.273,98.142,43.64763195]
["bitfinex","SOLUSD",1644697861538,112.5,98.275,98.181,102.6]
["bitfinex","SOLUSD",1644697861832,23.1777,98.291,98.181,102.6]
["bitfinex","SOLUSD",1644697861833,28.2687,98.291,98.19,14.85]
["bitfinex","SOLUSD",1644697862033,23.1777,98.291,98.191,107.689]
["bitfinex","SOLUSD",1644697862431,45.8151208,98.29,98.192,34.54123572]
["bitfinex","SOLUSD",1644697862634,50.9041208,98.29,98.193,5.089]
["bitfinex","SOLUSD",1644697862833,50.9041208,98.29,98.201,102.6]
["bitfinex","SOLUSD",1644697863032,45.8151208,98.29,98.202,5.089]
["bitfinex","SOLUSD",1644697864335,5.089,98.299,98.22,15.2695]
["bitfinex","SOLUSD",1644697864536,82.1545,98.319,98.22,15.2695]
["bitfinex","SOLUSD",1644697865035,5.089,98.319,98.22,15.2695]
["bitfinex","SOLUSD",1644697865235,47.27445188,98.318,98.221,48.62019266]
["bitfinex","SOLUSD",1644697865640,107.688,98.317,98.221,48.62019266]
["bitfinex","SOLUSD",1644697865839,15.2684,98.31,98.23,15.2674]
["bitfinex","SOLUSD",1644697866038,5.088,98.309,98.23,15.2674]
["bitfinex","SOLUSD",1644697866339,15.2684,98.31,98.23,15.2674]
["bitfinex","SOLUSD",1644697867940,5.088,98.309,98.23,15.2674]
["bitfinex","SOLUSD",1644697868941,5.088,98.317,98.23,15.2674]
["bitfinex","SOLUSD",1644697870873,5.088,98.317,98.223,46.8692]
["bitfinex","SOLUSD",1644697870874,47.27445188,98.318,98.241,102.6]
["bitfinex","SOLUSD",1644697871076,47.27445188,98.318,98.242,36.06048519]
["bitfinex","SOLUSD",1644697871273,47.27445188,98.318,98.242,20.92683261]
["bitfinex","SOLUSD",1644697872074,47.27445188,98.318,98.25,15.2641]
["bitfinex","SOLUSD",1644697872271,47.27445188,98.318,98.251,5.087]
["bitfinex","SOLUSD",1644697872771,47.27445188,98.318,98.243,5.087]
["bitfinex","SOLUSD",1644697873974,47.27445188,98.318,98.242,15.83983261]
["bitfinex","SOLUSD",1644697874173,5.087,98.329,98.244,2.62390296]
["bitfinex","SOLUSD",1644697874471,47.3138,98.364,98.244,12.36390296]
["bitfinex","SOLUSD",1644697874472,5.087,98.359,98.244,12.36390296]
["bitfinex","SOLUSD",1644697874671,5.086,98.363,98.246,102.6]
["bitfinex","SOLUSD",1644697875071,38.08906835,98.362,98.247,2.62390296]
["bitfinex","SOLUSD",1644697875274,5.086,98.361,98.247,2.62390296]
["bitfinex","SOLUSD",1644697875870,15.2627,98.35,98.25,15.2642]
["bitfinex","SOLUSD",1644697876071,5.086,98.349,98.25,15.2642]
["bitfinex","SOLUSD",1644697876277,5.086,98.349,98.25,30.1142]
["bitfinex","SOLUSD",1644697876875,5.086,98.349,98.251,102.6]
["bitfinex","SOLUSD",1644697877071,5.086,98.349,98.252,5.086]
["bitfinex","SOLUSD",1644697877271,5.086,98.349,98.26,15.2605]
["bitfinex","SOLUSD",1644697877472,5.086,98.349,98.261,50.9658986]
["bitfinex","SOLUSD",1644697877870,5.086,98.349,98.262,102.6]
["bitfinex","SOLUSD",1644697878071,5.086,98.349,98.263,5.086]
["bitfinex","SOLUSD",1644697878471,5.086,98.349,98.261,45.8798986]
["bitfinex","SOLUSD",1644697879674,15.2627,98.35,98.262,102.85]
["bitfinex","SOLUSD",1644697880073,5.086,98.361,98.27,15.2595]
["bitfinex","SOLUSD",1644697880277,38.08906835,98.362,98.271,102.6]
["bitfinex","SOLUSD",1644697881578,107.685,98.361,98.27,30.1095]
["bitfinex","SOLUSD",1644697881779,15.2604,98.36,98.27,14.85]
["bitfinex","SOLUSD",1644697882078,7.70890296,98.359,98.251,5.086]
["bitfinex","SOLUSD",1644697882479,2.62390296,98.358,98.251,5.086]
["bitfinex","SOLUSD",1644697882678,2.62390296,98.358,98.212,5.086]
["bitfinex","SOLUSD",1644697882679,5.086,98.357,98.212,5.086]
["bitfinex","SOLUSD",1644697882879,102.6,98.356,98.212,5.086]
["bitfinex","SOLUSD",1644697883080,5.087,98.355,98.212,5.086]
["bitfinex","SOLUSD",1644697883279,7.71090296,98.355,98.212,48.70960937]
["bitfinex","SOLUSD",1644697883479,45.54973061,98.339,98.212,48.70960937]
["bitfinex","SOLUSD",1644697883682,102.6,98.337,98.213,0.25]
["bitfinex","SOLUSD",1644697883884,5.087,98.336,98.213,0.25]
["bitfinex","SOLUSD",1644697884083,5.087,98.336,98.212,48.70960937]
["bitfinex","SOLUSD",1644697884280,5.087,98.336,98.213,5.087]
["bitfinex","SOLUSD",1644697884781,15.2685,98.31,98.213,5.087]
["bitfinex","SOLUSD",1644697884982,41.00932641,98.309,98.213,5.087]
["bitfinex","SOLUSD",1644697885181,5.088,98.308,98.213,5.087]
["bitfinex","SOLUSD",1644697885381,5.088,98.308,98.214,0.25]
["bitfinex","SOLUSD",1644697885582,5.088,98.308,98.214,2.87390296]
["bitfinex","SOLUSD",1644697885782,5.088,98.308,98.22,15.2669]
["bitfinex","SOLUSD",1644697885982,5.088,98.308,98.221,5.088]
["bitfinex","SOLUSD",1644697886181,4.088,98.308,98.221,5.088]
["bitfinex","SOLUSD",1644697887389,4.088,98.308,98.215,5.088]
["bitfinex","SOLUSD",1644697887785,4.088,98.308,98.216,2.62390296]
["bitfinex","SOLUSD",1644697888386,4.088,98.308,98.22,15.2667]
["bitfinex","SOLUSD",1644697888592,41.00932641,98.309,98.221,5.088]
["bitfinex","SOLUSD",1644697888792,41.00932641,98.309,98.214,0.25]
["bitfinex","SOLUSD",1644697888793,5.088,98.308,98.214,0.25]
["bitfinex","SOLUSD",1644697888990,2.62390296,98.307,98.213,5.088]
["bitfinex","SOLUSD",1644697889192,5.088,98.306,98.212,48.70960937]
["bitfinex","SOLUSD",1644697889390,102.6,98.305,98.212,48.70960937]
["bitfinex","SOLUSD",1644697889587,102.6,98.303,98.212,48.70960937]
["bitfinex","SOLUSD",1644697889790,107.688,98.302,98.212,48.70960937]
["bitfinex","SOLUSD",1644697889990,102.6,98.302,98.212,48.70960937]
["bitfinex","SOLUSD",1644697890193,15.2697,98.3,98.212,48.70960937]
["bitfinex","SOLUSD",1644697890388,5.088,98.299,98.191,5.088]
["bitfinex","SOLUSD",1644697890600,24.7513,98.298,98.191,5.088]
["bitfinex","SOLUSD",1644697890793,14.85,98.29,98.191,5.088]
["bitfinex","SOLUSD",1644697890993,4.27702466,98.264,98.191,5.088]
["bitfinex","SOLUSD",1644697891195,6.22883455,98.189,98.12,14.85]
["bitfinex","SOLUSD",1644697891394,42.90881457,98.188,98.13,15.2808]
["bitfinex","SOLUSD",1644697891793,6.22883455,98.189,98.13,15.2808]
["bitfinex","SOLUSD",1644697891993,6.22883455,98.189,98.131,7.71690296]
["bitfinex","SOLUSD",1644697892392,6.22883455,98.189,98.132,2.87390296]
["bitfinex","SOLUSD",1644697892693,3.77702466,98.238,98.142,102.6]
["bitfinex","SOLUSD",1644697892893,36.71242584,98.237,98.143,91.63561679]
["bitfinex","SOLUSD",1644697893192,36.71242584,98.237,98.144,102.6]
["bitfinex","SOLUSD",1644697893392,36.71242584,98.237,98.145,5.091]
["bitfinex","SOLUSD",1644697893592,36.71242584,98.237,98.15,15.2774]
["bitfinex","SOLUSD",1644697893795,36.71242584,98.237,98.151,5.091]
["bitfinex","SOLUSD",1644697893994,36.71242584,98.237,98.146,2.62390296]
["bitfinex","SOLUSD",1644697894296,36.64930994,98.237,98.151,2.62390296]
["bitfinex","SOLUSD",1644697894895,36.64930994,98.237,98.17,15.2744]
["bitfinex","SOLUSD",1644697895093,36.64930994,98.237,98.171,37.48452394]
["bitfinex","SOLUSD",1644697895495,5.091,98.236,98.171,37.48452394]
["bitfinex","SOLUSD",1644697895695,7.71490296,98.236,98.145,5.091]
["bitfinex","SOLUSD",1644697896095,2.62390296,98.235,98.145,5.091]
["bitfinex","SOLUSD",1644697896294,5.091,98.234,98.145,5.091]
["bitfinex","SOLUSD",1644697896700,5.091,98.234,98.146,36.38138558]
["bitfinex","SOLUSD",1644697896901,5.091,98.236,98.15,15.2779]
["bitfinex","SOLUSD",1644697897398,5.091,98.236,98.151,2.62390296]
["bitfinex","SOLUSD",1644697897599,36.64930994,98.237,98.151,2.62390296]
["bitfinex","SOLUSD",1644697897801,36.64930994,98.237,98.152,5.091]
["bitfinex","SOLUSD",1644697898500,36.64930994,98.237,98.151,5.091]
["bitfinex","SOLUSD",1644697898700,36.64930994,98.237,98.151,107.691]
["bitfinex","SOLUSD",1644697898900,36.64930994,98.237,98.17,15.2759]
["bitfinex","SOLUSD",1644697899102,36.64930994,98.237,98.171,53.05623422]
["bitfinex","SOLUSD",1644697901102,36.64930994,98.237,98.171,47.96523422]
["bitfinex","SOLUSD",1644697901808,36.64930994,98.237,98.17,15.2759]
["bitfinex","SOLUSD",1644697902004,5.091,98.236,98.17,15.2759]
["bitfinex","SOLUSD",1644697902804,5.091,98.236,98.17,56.39334314]
["bitfinex","SOLUSD",1644697904320,36.64930994,98.237,98.171,5.091]
["bitfinex","SOLUSD",1644697910031,36.64930994,98.237,98.18,15.2746]
["bitfinex","SOLUSD",1644697911030,36.64930994,98.237,98.172,23.415]
["bitfinex","SOLUSD",1644697911231,36.64930994,98.237,98.171,5.091]
["bitfinex","SOLUSD",1644697912739,36.64930994,98.237,98.172,0.25]
["bitfinex","SOLUSD",1644697913136,5.091,98.236,98.172,0.25]
["bitfinex","SOLUSD",1644697914542,36.64930994,98.237,98.173,5.091]
["bitfinex","SOLUSD",1644697914739,36.64930994,98.237,98.171,5.341]
["bitfinex","SOLUSD",1644697914939,36.64930994,98.237,98.171,5.091]
["bitfinex","SOLUSD",1644697915343,36.64930994,98.237,98.172,0.25]
["bitfinex","SOLUSD",1644697915744,24.447,98.258,98.172,0.25]
["bitfinex","SOLUSD",1644697915943,24.447,98.258,98.172,24.3282]
["bitfinex","SOLUSD",1644697916141,24.447,98.258,98.173,5.09]
["bitfinex","SOLUSD",1644697916750,44.60250338,98.257,98.173,5.09]
["bitfinex","SOLUSD",1644697917149,44.60250338,98.257,98.18,15.2745]
["bitfinex","SOLUSD",1644697917348,5.09,98.256,98.172,24.3282]
["bitfinex","SOLUSD",1644697918552,44.60250338,98.257,98.173,5.09]
["bitfinex","SOLUSD",1644697918752,44.60250338,98.257,98.18,15.2746]
["bitfinex","SOLUSD",1644697918950,44.60250338,98.257,98.181,5.09]
["bitfinex","SOLUSD",1644697919151,44.60250338,98.257,98.181,117.15]
["bitfinex","SOLUSD",1644697919352,44.60250338,98.257,98.181,14.55]
["bitfinex","SOLUSD",1644697919551,44.60250338,98.257,98.181,5.09]
["bitfinex","SOLUSD",1644697923583,44.60250338,98.257,98.181,16.74]
["bitfinex","SOLUSD",1644697923982,44.60250338,98.257,98.191,41.19834995]
["bitfinex","SOLUSD",1644697925281,5.09,98.256,98.191,41.19834995]
["bitfinex","SOLUSD",1644697925483,44.60250338,98.257,98.191,41.19834995]
["bitfinex","SOLUSD",1644697926382,44.60250338,98.257,98.192,23.8992]
["bitfinex","SOLUSD",1644697928784,44.60250338,98.257,98.193,5.09]
["bitfinex","SOLUSD",1644697929985,44.60250338,98.257,98.192,23.8992]
["bitfinex","SOLUSD",1644697930588,2.62390296,98.256,98.192,23.8992]
["bitfinex","SOLUSD",1644697930991,44.60250338,98.257,98.192,23.8992]
["bitfinex","SOLUSD",1644697931192,44.60250338,98.257,98.171,5.09]
["bitfinex","SOLUSD",1644697931388,5.09,98.256,98.172,23.8027]
["bitfinex","SOLUSD",1644697931590,5.09,98.256,98.173,40.09998771]
["bitfinex","SOLUSD",1644697931789,5.09,98.256,98.174,0.25]
["bitfinex","SOLUSD",1644697932692,2.62390296,98.255,98.174,0.25]
["bitfinex","SOLUSD",1644697932891,5.09,98.256,98.175,5.09]
["bitfinex","SOLUSD",1644697934198,44.60250338,98.257,98.175,5.09]
["bitfinex","SOLUSD",1644697935504,5.09,98.256,98.175,5.09]
["bitfinex","SOLUSD",1644697936303,15.2772,98.25,98.175,5.09]
["bitfinex","SOLUSD",1644697936509,5.091,98.249,98.175,5.09]
["bitfinex","SOLUSD",1644697936723,7.71490296,98.249,98.175,5.09]
["bitfinex","SOLUSD",1644697936905,14.85,98.24,98.175,5.09]
["bitfinex","SOLUSD",1644697937104,1.4423395,98.216,98.175,5.09]
["bitfinex","SOLUSD",1644697937304,1.4423395,98.214,98.151,5.091]
["bitfinex","SOLUSD",1644697937509,1.4423395,98.211,98.149,39.58403818]
["bitfinex","SOLUSD",1644697937705,35.59827097,98.213,98.149,39.58403818]
["bitfinex","SOLUSD",1644697937706,1.4423395,98.209,98.149,39.58403818]
["bitfinex","SOLUSD",1644697937912,1.4423395,98.209,98.13,15.2813]
["bitfinex","SOLUSD",1644697938207,1.4423395,98.2,98.131,5.091]
["bitfinex","SOLUSD",1644697938408,1.4423395,98.2,98.114,46.6713]
["bitfinex","SOLUSD",1644697938409,1.4423395,98.198,98.114,51.7643]
["bitfinex","SOLUSD",1644697938605,1.4423395,98.197,98.114,51.7643]
["bitfinex","SOLUSD",1644697938804,2.62390296,98.208,98.114,51.7643]
["bitfinex","SOLUSD",1644697938805,1.4423395,98.195,98.114,51.7643]
["bitfinex","SOLUSD",1644697939005,1.4423395,98.194,98.115,46.2873675]
["bitfinex","SOLUSD",1644697939217,45.09979154,98.196,98.116,5.094]
["bitfinex","SOLUSD",1644697940526,45.09979154,98.196,98.115,46.2873675]
["bitfinex","SOLUSD",1644697941925,45.09979154,98.196,98.116,0.25]
["bitfinex","SOLUSD",1644697942126,5.093,98.195,98.117,5.093]
["bitfinex","SOLUSD",1644697942526,102.6,98.194,98.116,5.093]
["bitfinex","SOLUSD",1644697942726,15.2867,98.19,98.116,5.093]
["bitfinex","SOLUSD",1644697943325,15.2867,98.19,98.116,2.593]
["bitfinex","SOLUSD",1644697943527,17.91060296,98.19,98.116,2.593]
["bitfinex","SOLUSD",1644697943825,15.2899,98.17,98.091,5.094]
["bitfinex","SOLUSD",1644697944025,23.3199,98.17,98.081,5.095]
["bitfinex","SOLUSD",1644697944228,23.3199,98.17,98.08,28.286]
["bitfinex","SOLUSD",1644697944634,43.95016632,98.169,98.081,39.30961985]
["bitfinex","SOLUSD",1644697944927,43.95016632,98.169,98.082,5.095]
["bitfinex","SOLUSD",1644697944928,67.45606632,98.169,98.082,5.095]
["bitfinex","SOLUSD",1644697945128,67.45606632,98.169,98.082,5.345]
["bitfinex","SOLUSD",1644697946230,67.45606632,98.169,98.082,107.945]
["bitfinex","SOLUSD",1644697946630,67.45606632,98.169,98.082,5.345]
["bitfinex","SOLUSD",1644697946832,67.45606632,98.169,98.082,5.095]
["bitfinex","SOLUSD",1644697947632,5.095,98.168,98.082,5.095]
["bitfinex","SOLUSD",1644697948834,43.95016632,98.169,98.09,15.2885]
["bitfinex","SOLUSD",1644697949036,43.95016632,98.169,98.091,5.095]
["bitfinex","SOLUSD",1644697949233,43.95016632,98.169,98.092,102.6]
["bitfinex","SOLUSD",1644697949434,43.95016632,98.169,98.093,5.095]
["bitfinex","SOLUSD",1644697949634,43.95016632,98.169,98.094,24.955]
["bitfinex","SOLUSD",1644697949835,43.95016632,98.169,98.096,39.11394292]
["bitfinex","SOLUSD",1644697950136,43.95016632,98.169,98.097,107.695]
["bitfinex","SOLUSD",1644697950534,43.95016632,98.169,98.1,15.2869]
["bitfinex","SOLUSD",1644697950736,43.95016632,98.169,98.101,102.6]
["bitfinex","SOLUSD",1644697952336,30.1378,98.19,98.11,15.2855]
["bitfinex","SOLUSD",1644697953139,30.1378,98.19,98.111,23.6301]
["bitfinex","SOLUSD",1644697953341,41.24168867,98.189,98.112,41.22322158]
["bitfinex","SOLUSD",1644697953641,41.24168867,98.189,98.113,5.094]
["bitfinex","SOLUSD",1644697953838,5.094,98.188,98.112,41.22322158]
["bitfinex","SOLUSD",1644697954040,41.24168867,98.189,98.113,2.594]
["bitfinex","SOLUSD",1644697955240,5.094,98.188,98.112,41.22322158]
["bitfinex","SOLUSD",1644697955439,41.24168867,98.189,98.112,41.22322158]
["bitfinex","SOLUSD",1644697956442,41.24168867,98.189,98.112,143.82322158]
["bitfinex","SOLUSD",1644697956643,41.24168867,98.189,98.12,15.2838]
["bitfinex","SOLUSD",1644697956943,41.24168867,98.189,98.121,5.094]
["bitfinex","SOLUSD",1644697958344,41.24168867,98.189,98.12,15.2838]
["bitfinex","SOLUSD",1644697959649,41.24168867,98.189,98.121,5.094]
["bitfinex","SOLUSD",1644697962053,41.24168867,98.189,98.122,102.6]
["bitfinex","SOLUSD",1644697962257,41.24168867,98.189,98.121,5.094]
["bitfinex","SOLUSD",1644697962453,41.24168867,98.189,98.131,40.6591284]
["bitfinex","SOLUSD",1644697964954,1.4423395,98.204,98.131,40.6591284]
["bitfinex","SOLUSD",1644697965155,1.4423395,98.206,98.133,102.6]
["bitfinex","SOLUSD",1644697965460,23.3862,98.209,98.134,5.093]
["bitfinex","SOLUSD",1644697965657,1.4423395,98.22,98.135,102.6]
["bitfinex","SOLUSD",1644697965857,2.86895153,98.247,98.14,15.2807]
["bitfinex","SOLUSD",1644697965858,1.4423395,98.222,98.14,15.2807]
["bitfinex","SOLUSD",1644697966057,48.63028096,98.221,98.14,15.2807]
["bitfinex","SOLUSD",1644697966257,1.4423395,98.216,98.14,15.2807]
["bitfinex","SOLUSD",1644697966461,1.4423395,98.219,98.141,2.62390296]
["bitfinex","SOLUSD",1644697967080,1.4423395,98.219,98.137,102.6]
["bitfinex","SOLUSD",1644697967681,1.4423395,98.218,98.137,102.6]
["bitfinex","SOLUSD",1644697967881,1.4423395,98.219,98.15,15.2786]
["bitfinex","SOLUSD",1644697968081,1.4423395,98.22,98.152,43.6987847]
["bitfinex","SOLUSD",1644697968281,50.07262046,98.221,98.152,43.6987847]
["bitfinex","SOLUSD",1644697968481,48.63028096,98.221,98.152,43.6987847]
["bitfinex","SOLUSD",1644697970181,48.63028096,98.221,98.16,15.2777]
["bitfinex","SOLUSD",1644697971186,1.4423395,98.225,98.16,15.2777]
["bitfinex","SOLUSD",1644697971387,1.4423395,98.228,98.16,15.2777]
["bitfinex","SOLUSD",1644697971588,1.4423395,98.229,98.16,15.2777]
["bitfinex","SOLUSD",1644697971786,1.4423395,98.229,98.161,5.091]
["bitfinex","SOLUSD",1644697971988,1.4423395,98.232,98.161,5.091]
["bitfinex","SOLUSD",1644697972187,38.57109868,98.228,98.161,5.091]
["bitfinex","SOLUSD",1644697972788,2.62390296,98.227,98.161,5.091]
["bitfinex","SOLUSD",1644697972988,7.71490296,98.227,98.152,43.6987847]
["bitfinex","SOLUSD",1644697973188,9.15724246,98.227,98.152,43.6987847]
["bitfinex","SOLUSD",1644697973388,2.62390296,98.226,98.152,43.6987847]
["bitfinex","SOLUSD",1644697974988,1.4423395,98.224,98.152,43.6987847]
["bitfinex","SOLUSD",1644697975291,2.62390296,98.223,98.152,43.6987847]
["bitfinex","SOLUSD",1644697975490,4.06624246,98.223,98.152,43.6987847]
["bitfinex","SOLUSD",1644697975888,2.62390296,98.222,98.152,43.6987847]
["bitfinex","SOLUSD",1644697976090,7.71490296,98.222,98.152,43.6987847]
["bitfinex","SOLUSD",1644697976492,2.62390296,98.221,98.152,43.6987847]
["bitfinex","SOLUSD",1644697977590,5.091,98.223,98.153,0.25]
["bitfinex","SOLUSD",1644697977790,5.091,98.223,98.153,5.341]
["bitfinex","SOLUSD",1644697978391,1.4423395,98.221,98.153,5.341]
["bitfinex","SOLUSD",1644697979990,21.8153395,98.22,98.153,0.25]
["bitfinex","SOLUSD",1644697980190,21.8153395,98.22,98.152,43.6987847]
["bitfinex","SOLUSD",1644697980191,1.4423395,98.213,98.137,5.091]
["bitfinex","SOLUSD",1644697980394,1.4423395,98.204,98.12,15.2827]
["bitfinex","SOLUSD",1644697980593,1.4423395,98.202,98.121,23.8407]
["bitfinex","SOLUSD",1644697980993,1.4423395,98.199,98.121,23.8407]
["bitfinex","SOLUSD",1644697981194,35.22809008,98.198,98.137,66.14126539]
["bitfinex","SOLUSD",1644697981395,42.94499304,98.198,98.137,66.14126539]
["bitfinex","SOLUSD",1644697981599,42.94499304,98.198,98.112,5.091]
["bitfinex","SOLUSD",1644697981796,26.09740296,98.197,98.113,0.25]
["bitfinex","SOLUSD",1644697981999,5.093,98.196,98.113,0.25]
["bitfinex","SOLUSD",1644697982200,9.15924246,98.196,98.113,0.25]
["bitfinex","SOLUSD",1644697982399,4.06624246,98.195,98.113,24.745]
["bitfinex","SOLUSD",1644697982599,5.094,98.194,98.114,42.64404365]
["bitfinex","SOLUSD",1644697982799,15.2867,98.19,98.114,42.64404365]
["bitfinex","SOLUSD",1644697984000,2.62390296,98.189,98.114,42.64404365]
["bitfinex","SOLUSD",1644697985200,5.094,98.188,98.115,5.094]
["bitfinex","SOLUSD",1644697985400,1.4423395,98.185,98.115,5.094]
["bitfinex","SOLUSD",1644697985600,1.4423395,98.185,98.114,42.64404365]
["bitfinex","SOLUSD",1644697985800,43.26404977,98.183,98.114,42.64404365]
["bitfinex","SOLUSD",1644697986000,5.094,98.182,98.114,42.64404365]
["bitfinex","SOLUSD",1644697986201,2.62390296,98.198,98.116,102.6]
["bitfinex","SOLUSD",1644697986402,4.30358894,98.24,98.141,102.6]
["bitfinex","SOLUSD",1644697986603,4.30358894,98.24,98.143,102.6]
["bitfinex","SOLUSD",1644697986805,5.091,98.251,98.142,36.89139654]
["bitfinex","SOLUSD",1644697987003,2.86895153,98.262,98.144,17.41654804]
["bitfinex","SOLUSD",1644697987207,44.58367306,98.261,98.145,53.06947202]
["bitfinex","SOLUSD",1644697987404,4.03979318,98.26,98.145,66.64516856]
["bitfinex","SOLUSD",1644697987603,4.03979318,98.26,98.146,16.1995995]
["bitfinex","SOLUSD",1644697987802,4.03979318,98.26,98.161,40.11015203]
["bitfinex","SOLUSD",1644697988012,44.58367306,98.261,98.162,51.7118]
["bitfinex","SOLUSD",1644697988212,44.58367306,98.261,98.162,54.33570296]
["bitfinex","SOLUSD",1644697988606,44.58367306,98.261,98.163,2.62390296]
["bitfinex","SOLUSD",1644697988805,5.091,98.26,98.164,5.091]
["bitfinex","SOLUSD",1644697989104,5.091,98.26,98.17,15.2764]
["bitfinex","SOLUSD",1644697989303,44.58367306,98.261,98.17,15.2764]
["bitfinex","SOLUSD",1644697989504,44.58367306,98.261,98.171,5.09]
["bitfinex","SOLUSD",1644697989706,44.58367306,98.261,98.17,2.62390296]
["bitfinex","SOLUSD",1644697990105,44.58367306,98.261,98.171,5.09]
["bitfinex","SOLUSD",1644697990606,44.58367306,98.261,98.172,102.6]
["bitfinex","SOLUSD",1644697990807,5.09,98.26,98.19,15.2738]
["bitfinex","SOLUSD",1644697991007,5.09,98.26,98.191,39.28827312]
["bitfinex","SOLUSD",1644697993709,5.09,98.26,98.2,15.272]
["bitfinex","SOLUSD",1644697993914,2.86895153,98.281,98.21,14.85]
["bitfinex","SOLUSD",1644697994209,2.86895153,98.337,98.212,102.6]
["bitfinex","SOLUSD",1644697994409,2.86895153,98.337,98.211,5.089]
["bitfinex","SOLUSD",1644697994410,2.86895153,98.34,98.214,102.6]
["bitfinex","SOLUSD",1644697994611,2.86895153,98.346,98.221,102.6]
["bitfinex","SOLUSD",1644697994816,43.78853389,98.339,98.23,14.85]
["bitfinex","SOLUSD",1644697995011,43.78853389,98.339,98.242,41.1367144]
["bitfinex","SOLUSD",1644697995212,43.78853389,98.339,98.25,14.85]
["bitfinex","SOLUSD",1644697995415,43.78853389,98.339,98.252,102.6]
["bitfinex","SOLUSD",1644697995616,43.78853389,98.339,98.253,5.086]
["bitfinex","SOLUSD",1644697995816,43.78853389,98.339,98.254,102.6]
["bitfinex","SOLUSD",1644697996015,43.78853389,98.339,98.253,7.70990296]
["bitfinex","SOLUSD",1644697996217,43.78853389,98.339,98.27,15.2598]
["bitfinex","SOLUSD",1644697996416,43.78853389,98.339,98.271,46.58291581]
["bitfinex","SOLUSD",1644697997117,5.086,98.338,98.271,46.58291581]
["bitfinex","SOLUSD",1644697997320,43.78853389,98.339,98.271,46.58291581]
["bitfinex","SOLUSD",1644697999522,43.78853389,98.339,98.272,5.086]
["bitfinex","SOLUSD",1644698001841,43.78853389,98.339,98.273,0.25]
["bitfinex","SOLUSD",1644698002444,43.78853389,98.339,98.271,46.58291581]
["bitfinex","SOLUSD",1644698002643,43.78853389,98.339,98.251,5.086]
["bitfinex","SOLUSD",1644698003047,5.086,98.338,98.251,5.086]
["bitfinex","SOLUSD",1644698003444,107.686,98.338,98.251,5.086]
["bitfinex","SOLUSD",1644698004048,30.1184,98.33,98.231,5.086]
["bitfinex","SOLUSD",1644698004247,5.087,98.329,98.231,0.25]
["bitfinex","SOLUSD",1644698004447,107.687,98.329,98.231,0.25]
["bitfinex","SOLUSD",1644698004850,112.5,98.313,98.212,5.087]
["bitfinex","SOLUSD",1644698005050,14.85,98.3,98.193,5.087]
["bitfinex","SOLUSD",1644698005249,14.85,98.3,98.171,5.089]
["bitfinex","SOLUSD",1644698005250,107.689,98.299,98.171,5.089]
["bitfinex","SOLUSD",1644698005448,110.31290296,98.299,98.171,5.089]
["bitfinex","SOLUSD",1644698005847,2.62390296,98.298,98.171,5.089]
["bitfinex","SOLUSD",1644698006054,40.09465639,98.297,98.172,40.49461602]
["bitfinex","SOLUSD",1644698006248,40.09465639,98.297,98.173,5.089]
["bitfinex","SOLUSD",1644698006446,2.62390296,98.296,98.173,5.089]
["bitfinex","SOLUSD",1644698006648,5.089,98.295,98.173,5.089]
["bitfinex","SOLUSD",1644698006850,2.62390296,98.296,98.173,5.089]
["bitfinex","SOLUSD",1644698006851,44.3773817,98.269,98.173,5.089]
["bitfinex","SOLUSD",1644698007048,102.6,98.268,98.173,5.089]
["bitfinex","SOLUSD",1644698008549,5.09,98.267,98.172,40.49461602]
["bitfinex","SOLUSD",1644698010053,107.69,98.267,98.172,40.49461602]
["bitfinex","SOLUSD",1644698010753,15.2786,98.26,98.172,0.25]
["bitfinex","SOLUSD",1644698010954,107.69,98.259,98.172,0.25]
["bitfinex","SOLUSD",1644698011953,102.6,98.259,98.173,5.09]
["bitfinex","SOLUSD",1644698012152,102.6,98.259,98.173,49.87484297]
["bitfinex","SOLUSD",1644698013854,102.6,98.259,98.173,5.09]
["bitfinex","SOLUSD",1644698018358,5.09,98.258,98.173,5.09]
["bitfinex","SOLUSD",1644698019760,5.09,98.259,98.173,5.09]
["bitfinex","SOLUSD",1644698020760,107.69,98.259,98.173,5.09]
["bitfinex","SOLUSD",1644698024066,15.2802,98.25,98.173,5.09]
["bitfinex","SOLUSD",1644698024367,5.091,98.249,98.156,48.784]
["bitfinex","SOLUSD",1644698024566,5.091,98.249,98.142,5.091]
["bitfinex","SOLUSD",1644698024766,107.691,98.249,98.134,5.115]
["bitfinex","SOLUSD",1644698024966,43.01358714,98.247,98.137,35.12613691]
["bitfinex","SOLUSD",1644698025268,5.091,98.246,98.137,35.12613691]
["bitfinex","SOLUSD",1644698025465,107.691,98.246,98.138,5.115]
["bitfinex","SOLUSD",1644698025865,15.2827,98.24,98.138,5.115]
["bitfinex","SOLUSD",1644698026065,5.091,98.239,98.138,5.115]
["bitfinex","SOLUSD",1644698026266,107.691,98.239,98.139,0.25]
["bitfinex","SOLUSD",1644698026467,107.691,98.239,98.14,5.115]
["bitfinex","SOLUSD",1644698026685,102.6,98.239,98.141,0.024]
["bitfinex","SOLUSD",1644698026986,5.091,98.238,98.142,5.091]
["bitfinex","SOLUSD",1644698027387,5.091,98.238,98.143,0.024]
["bitfinex","SOLUSD",1644698027686,5.091,98.238,98.144,5.115]
["bitfinex","SOLUSD",1644698027888,15.2835,98.23,98.144,0.024]
["bitfinex","SOLUSD",1644698028087,102.6,98.227,98.14,0.024]
["bitfinex","SOLUSD",1644698028389,5.091,98.226,98.14,0.024]
["bitfinex","SOLUSD",1644698029788,15.285,98.22,98.14,0.024]
["bitfinex","SOLUSD",1644698029989,107.691,98.219,98.141,5.091]
["bitfinex","SOLUSD",1644698030190,107.691,98.219,98.142,0.024]
["bitfinex","SOLUSD",1644698030588,107.691,98.219,98.143,5.091]
["bitfinex","SOLUSD",1644698030789,107.691,98.219,98.141,5.115]
["bitfinex","SOLUSD",1644698030991,107.691,98.219,98.14,5.115]
["bitfinex","SOLUSD",1644698031692,107.691,98.219,98.14,5.091]
["bitfinex","SOLUSD",1644698031890,5.091,98.219,98.14,5.091]
["bitfinex","SOLUSD",1644698032090,48.54033941,98.228,98.14,5.091]
["bitfinex","SOLUSD",1644698032292,48.54033941,98.228,98.141,0.024]
["bitfinex","SOLUSD",1644698032892,48.54033941,98.228,98.141,24.5666]
["bitfinex","SOLUSD",1644698033492,102.6,98.227,98.141,24.5666]
["bitfinex","SOLUSD",1644698033691,5.091,98.226,98.141,24.5666]
["bitfinex","SOLUSD",1644698034898,48.54033941,98.228,98.142,5.091]
["bitfinex","SOLUSD",1644698035096,102.6,98.227,98.143,0.024]
["bitfinex","SOLUSD",1644698035298,48.54033941,98.228,98.145,42.33442783]
["bitfinex","SOLUSD",1644698035499,48.54033941,98.228,98.146,5.091]
["bitfinex","SOLUSD",1644698035698,102.6,98.227,98.147,0.024]
["bitfinex","SOLUSD",1644698035898,102.6,98.227,98.148,5.091]
["bitfinex","SOLUSD",1644698036305,102.6,98.227,98.146,5.115]
["bitfinex","SOLUSD",1644698036504,102.6,98.227,98.147,0.024]
["bitfinex","SOLUSD",1644698036900,102.6,98.227,98.146,0.024]
["bitfinex","SOLUSD",1644698037901,48.54033941,98.228,98.142,0.024]
["bitfinex","SOLUSD",1644698038803,48.54033941,98.228,98.142,37.3931042]
["bitfinex","SOLUSD",1644698039001,102.6,98.227,98.143,0.024]
["bitfinex","SOLUSD",1644698040407,5.091,98.226,98.142,0.024]
["bitfinex","SOLUSD",1644698041111,48.54033941,98.228,98.143,5.091]
["bitfinex","SOLUSD",1644698041310,48.54033941,98.228,98.144,0.024]
["bitfinex","SOLUSD",1644698041507,48.54033941,98.228,98.145,5.091]
["bitfinex","SOLUSD",1644698041909,48.54033941,98.228,98.146,0.024]
["bitfinex","SOLUSD",1644698042106,48.54033941,98.228,98.147,5.091]
["bitfinex","SOLUSD",1644698042307,48.54033941,98.228,98.144,5.091]
["bitfinex","SOLUSD",1644698042507,48.54033941,98.228,98.145,0.024]
["bitfinex","SOLUSD",1644698042807,48.54033941,98.228,98.146,5.091]
["bitfinex","SOLUSD",1644698043208,48.54033941,98.228,98.147,2.64790296]
["bitfinex","SOLUSD",1644698043408,48.54033941,98.228,98.15,15.2802]
["bitfinex","SOLUSD",1644698043811,48.54033941,98.228,98.151,5.091]
["bitfinex","SOLUSD",1644698044211,48.54033941,98.228,98.149,5.115]
["bitfinex","SOLUSD",1644698044411,48.54033941,98.228,98.149,5.091]
["bitfinex","SOLUSD",1644698044611,48.54033941,98.228,98.149,5.115]
["bitfinex","SOLUSD",1644698044816,48.54033941,98.228,98.16,15.2784]
["bitfinex","SOLUSD",1644698045013,48.54033941,98.228,98.161,35.79293418]
["bitfinex","SOLUSD",1644698045213,48.54033941,98.228,98.162,5.091]
["bitfinex","SOLUSD",1644698045434,48.54033941,98.228,98.161,35.79293418]
["bitfinex","SOLUSD",1644698048818,48.54033941,98.228,98.161,35.27794024]
["bitfinex","SOLUSD",1644698049016,48.54033941,98.228,98.162,5.091]
["bitfinex","SOLUSD",1644698051426,23.3721,98.268,98.17,15.277]
["bitfinex","SOLUSD",1644698051621,23.3721,98.268,98.171,5.09]
["bitfinex","SOLUSD",1644698051823,7.95895153,98.288,98.172,102.6]
["bitfinex","SOLUSD",1644698052020,5.09,98.295,98.173,5.09]
["bitfinex","SOLUSD",1644698052221,3.89603721,98.294,98.174,102.6]
["bitfinex","SOLUSD",1644698052421,29.5873,98.299,98.177,102.6]
["bitfinex","SOLUSD",1644698052422,5.30539777,98.287,98.177,102.6]
["bitfinex","SOLUSD",1644698052620,5.30539777,98.287,98.19,14.85]
["bitfinex","SOLUSD",1644698052823,5.30539777,98.287,98.191,41.09751353]
["bitfinex","SOLUSD",1644698053049,5.089,98.286,98.211,38.10329456]
["bitfinex","SOLUSD",1644698053248,5.089,98.286,98.211,48.34329456]
["bitfinex","SOLUSD",1644698054252,5.089,98.286,98.22,15.2694]
["bitfinex","SOLUSD",1644698054451,34.49739232,98.298,98.22,15.2694]
["bitfinex","SOLUSD",1644698054650,34.49739232,98.298,98.221,5.088]
["bitfinex","SOLUSD",1644698054851,34.49739232,98.298,98.22,15.2694]
["bitfinex","SOLUSD",1644698057154,5.088,98.297,98.22,15.2694]
["bitfinex","SOLUSD",1644698058156,107.688,98.297,98.22,15.2694]
["bitfinex","SOLUSD",1644698058362,107.688,98.297,98.213,46.6615]
["bitfinex","SOLUSD",1644698058557,2.62390296,98.296,98.213,46.6615]
["bitfinex","SOLUSD",1644698058756,5.088,98.295,98.213,46.6615]
["bitfinex","SOLUSD",1644698058957,5.088,98.295,98.181,5.088]
["bitfinex","SOLUSD",1644698059159,102.6,98.293,98.182,48.2612]
["bitfinex","SOLUSD",1644698059357,14.85,98.29,98.183,49.1333153]
["bitfinex","SOLUSD",1644698059558,102.6,98.289,98.183,44.0443153]
["bitfinex","SOLUSD",1644698059758,107.689,98.289,98.183,44.0443153]
["bitfinex","SOLUSD",1644698060557,110.31290296,98.289,98.183,44.0443153]
["bitfinex","SOLUSD",1644698060758,15.2761,98.28,98.184,5.339]
["bitfinex","SOLUSD",1644698060963,41.70811977,98.278,98.184,5.339]
["bitfinex","SOLUSD",1644698061558,102.6,98.277,98.184,5.339]
["bitfinex","SOLUSD",1644698061762,5.09,98.276,98.184,0.25]
["bitfinex","SOLUSD",1644698064194,5.09,98.276,98.185,5.09]
["bitfinex","SOLUSD",1644698065565,107.69,98.277,98.185,5.09]
["bitfinex","SOLUSD",1644698066869,107.69,98.277,98.184,0.25]
["bitfinex","SOLUSD",1644698068466,102.6,98.269,98.184,0.25]
["bitfinex","SOLUSD",1644698068666,5.09,98.268,98.184,0.25]
["bitfinex","SOLUSD",1644698069871,15.2767,98.27,98.184,0.25]
["bitfinex","SOLUSD",1644698070272,102.6,98.269,98.184,0.25]
["bitfinex","SOLUSD",1644698070671,15.2767,98.27,98.184,0.25]
["bitfinex","SOLUSD",1644698071170,24.0084,98.277,98.184,0.25]
["bitfinex","SOLUSD",1644698072073,102.6,98.276,98.184,0.25]
["bitfinex","SOLUSD",1644698073473,5.09,98.275,98.184,0.25]
["bitfinex","SOLUSD",1644698075774,102.6,98.276,98.184,0.25]
["bitfinex","SOLUSD",1644698075775,102.6,98.276,98.185,5.09]
["bitfinex","SOLUSD",1644698076374,41.70811977,98.278,98.19,15.2738]
["bitfinex","SOLUSD",1644698076576,41.70811977,98.278,98.191,107.689]
["bitfinex","SOLUSD",1644698076975,41.70811977,98.278,98.191,110.31290296]
["bitfinex","SOLUSD",1644698077176,41.70811977,98.278,98.192,2.62390296]
["bitfinex","SOLUSD",1644698077376,22.6892,98.305,98.193,5.089]
["bitfinex","SOLUSD",1644698077577,3.89504848,98.304,98.195,102.6]
["bitfinex","SOLUSD",1644698077976,3.89504848,98.304,98.196,2.62390296]
["bitfinex","SOLUSD",1644698078279,35.23292558,98.303,98.196,2.62390296]
["bitfinex","SOLUSD",1644698078477,35.23292558,98.303,98.195,102.6]
["bitfinex","SOLUSD",1644698078478,5.089,98.302,98.195,102.6]
["bitfinex","SOLUSD",1644698078679,8.98404848,98.302,98.21,15.2707]
["bitfinex","SOLUSD",1644698078878,3.89504848,98.301,98.212,42.41388216]
["bitfinex","SOLUSD",1644698079079,5.088,98.3,98.212,42.41388216]
["bitfinex","SOLUSD",1644698079301,3.89504848,98.299,98.212,42.41388216]
["bitfinex","SOLUSD",1644698079705,5.088,98.298,98.212,42.41388216]
["bitfinex","SOLUSD",1644698079903,3.89504848,98.297,98.212,42.41388216]
["bitfinex","SOLUSD",1644698080105,5.088,98.3,98.212,42.41388216]
["bitfinex","SOLUSD",1644698080305,3.89504848,98.299,98.212,42.41388216]
["bitfinex","SOLUSD",1644698080703,5.088,98.298,98.212,42.41388216]
["bitfinex","SOLUSD",1644698081002,3.89504848,98.297,98.212,42.41388216]
["bitfinex","SOLUSD",1644698081201,3.89504848,98.298,98.212,42.41388216]
["bitfinex","SOLUSD",1644698081404,5.088,98.298,98.212,42.41388216]
["bitfinex","SOLUSD",1644698081606,3.89504848,98.299,98.212,52.18388216]
["bitfinex","SOLUSD",1644698081803,35.23292558,98.303,98.213,5.088]
["bitfinex","SOLUSD",1644698082005,35.23292558,98.303,98.22,15.2691]
["bitfinex","SOLUSD",1644698082208,35.23292558,98.303,98.221,5.088]
["bitfinex","SOLUSD",1644698082407,3.89603779,98.302,98.221,5.088]
["bitfinex","SOLUSD",1644698082906,35.23292558,98.303,98.221,5.088]
["bitfinex","SOLUSD",1644698083104,3.89610807,98.302,98.221,5.088]
["bitfinex","SOLUSD",1644698083606,35.23292558,98.303,98.221,5.088]
["bitfinex","SOLUSD",1644698083904,8.98409713,98.302,98.221,5.088]
["bitfinex","SOLUSD",1644698084105,3.89609713,98.302,98.221,5.088]
["bitfinex","SOLUSD",1644698084307,35.23292558,98.303,98.221,5.088]
["bitfinex","SOLUSD",1644698084811,3.89612132,98.302,98.221,5.088]
["bitfinex","SOLUSD",1644698087116,5.088,98.301,98.221,5.088]
["bitfinex","SOLUSD",1644698087815,35.23292558,98.303,98.221,5.088]
["bitfinex","SOLUSD",1644698089517,102.6,98.302,98.221,5.088]
["bitfinex","SOLUSD",1644698089717,5.088,98.301,98.221,5.088]
["bitfinex","SOLUSD",1644698089921,8.9854139,98.301,98.221,5.088]
["bitfinex","SOLUSD",1644698090118,3.8974139,98.3,98.221,5.088]
["bitfinex","SOLUSD",1644698090517,3.8974139,98.301,98.221,5.088]
["bitfinex","SOLUSD",1644698091819,5.088,98.3,98.221,5.088]
["bitfinex","SOLUSD",1644698092321,3.89739199,98.299,98.221,5.088]
["bitfinex","SOLUSD",1644698092522,8.98539199,98.299,98.215,5.088]
["bitfinex","SOLUSD",1644698092722,35.23292558,98.303,98.215,5.088]
["bitfinex","SOLUSD",1644698093220,35.23292558,98.303,98.22,15.2692]
["bitfinex","SOLUSD",1644698094420,35.23292558,98.303,98.221,2.62390296]
["bitfinex","SOLUSD",1644698094622,35.23292558,98.303,98.24,15.2648]
["bitfinex","SOLUSD",1644698094821,2.86895153,98.33,98.241,5.087]
["bitfinex","SOLUSD",1644698095019,2.86895153,98.338,98.242,24.9841]
["bitfinex","SOLUSD",1644698095223,6.76282916,98.343,98.242,24.9841]
["bitfinex","SOLUSD",1644698095419,2.86895153,98.342,98.243,5.086]
["bitfinex","SOLUSD",1644698095621,2.86895153,98.34,98.243,5.086]
["bitfinex","SOLUSD",1644698095922,3.89387763,98.342,98.243,5.086]
["bitfinex","SOLUSD",1644698095923,38.42617961,98.339,98.244,35.67259424]
["bitfinex","SOLUSD",1644698096121,42.32005724,98.339,98.244,35.67259424]
["bitfinex","SOLUSD",1644698096323,8.97987763,98.338,98.244,35.67259424]
["bitfinex","SOLUSD",1644698096520,8.97987763,98.338,98.245,23.8354]
["bitfinex","SOLUSD",1644698096722,3.89387763,98.337,98.245,23.8354]
["bitfinex","SOLUSD",1644698096921,5.086,98.336,98.25,15.2633]
["bitfinex","SOLUSD",1644698097123,3.89387763,98.335,98.25,15.2633]
["bitfinex","SOLUSD",1644698097621,5.086,98.334,98.25,15.2633]
["bitfinex","SOLUSD",1644698097823,5.086,98.337,98.25,15.2633]
["bitfinex","SOLUSD",1644698098021,5.086,98.338,98.25,15.2633]
["bitfinex","SOLUSD",1644698098220,3.89331449,98.337,98.25,15.2633]
["bitfinex","SOLUSD",1644698098420,5.086,98.336,98.25,15.2633]
["bitfinex","SOLUSD",1644698098821,3.89361358,98.335,98.245,23.8354]
["bitfinex","SOLUSD",1644698099025,32.57415153,98.335,98.245,23.8354]
["bitfinex","SOLUSD",1644698099226,3.89361358,98.334,98.245,23.8354]
["bitfinex","SOLUSD",1644698099823,15.2668,98.33,98.245,23.8354]
["bitfinex","SOLUSD",1644698100022,8.98061358,98.329,98.245,23.8354]
["bitfinex","SOLUSD",1644698100224,3.89361358,98.328,98.245,23.8354]
["bitfinex","SOLUSD",1644698100428,5.087,98.327,98.245,23.8354]
["bitfinex","SOLUSD",1644698100623,3.89361358,98.326,98.245,23.8354]
["bitfinex","SOLUSD",1644698100822,106.49361358,98.326,98.245,23.8354]
["bitfinex","SOLUSD",1644698101024,102.6,98.319,98.245,23.8354]
["bitfinex","SOLUSD",1644698101226,3.89361358,98.318,98.245,23.8354]
["bitfinex","SOLUSD",1644698101425,143.62616071,98.319,98.246,5.087]
["bitfinex","SOLUSD",1644698101624,143.62616071,98.319,98.245,23.8354]
["bitfinex","SOLUSD",1644698101625,5.087,98.318,98.245,23.8354]
["bitfinex","SOLUSD",1644698102223,15.2701,98.31,98.245,23.8354]
["bitfinex","SOLUSD",1644698104830,15.2701,98.31,98.246,34.95628596]
["bitfinex","SOLUSD",1644698105027,41.02616071,98.319,98.246,34.95628596]
["bitfinex","SOLUSD",1644698105527,3.89857938,98.318,98.246,34.95628596]
["bitfinex","SOLUSD",1644698106327,1.43946731,98.3,98.246,34.95628596]
["bitfinex","SOLUSD",1644698106527,39.92903747,98.299,98.247,5.087]
["bitfinex","SOLUSD",1644698106830,1.43946731,98.3,98.247,7.71090296]
["bitfinex","SOLUSD",1644698107030,1.43946731,98.31,98.247,7.71090296]
["bitfinex","SOLUSD",1644698107226,1.43946731,98.311,98.248,2.62390296]
["bitfinex","SOLUSD",1644698107427,1.43946731,98.312,98.249,5.086]
["bitfinex","SOLUSD",1644698107628,43.51734489,98.311,98.249,5.086]
["bitfinex","SOLUSD",1644698107829,1.43946731,98.317,98.25,15.264]
["bitfinex","SOLUSD",1644698108036,1.43946731,98.325,98.251,5.087]
["bitfinex","SOLUSD",1644698108234,1.43946731,98.327,98.251,7.71090296]
["bitfinex","SOLUSD",1644698108429,1.43946731,98.327,98.251,5.087]
["bitfinex","SOLUSD",1644698108629,1.43946731,98.327,98.252,2.62390296]
["bitfinex","SOLUSD",1644698108830,1.43946731,98.327,98.27,15.2596]
["bitfinex","SOLUSD",1644698109130,1.43946731,98.339,98.273,102.6]
["bitfinex","SOLUSD",1644698109330,1.43946731,98.341,98.274,23.5014]
["bitfinex","SOLUSD",1644698109531,6.731e-05,98.358,98.274,31.21030296]
["bitfinex","SOLUSD",1644698109730,2.86895153,98.4,98.274,28.5864]
["bitfinex","SOLUSD",1644698110030,2.86895153,98.402,98.275,2.62390296]
["bitfinex","SOLUSD",1644698110231,39.18141459,98.401,98.29,14.85]
["bitfinex","SOLUSD",1644698110430,3.89747685,98.4,98.291,37.31434295]
["bitfinex","SOLUSD",1644698110632,3.89747685,98.4,98.311,40.85434169]
["bitfinex","SOLUSD",1644698110831,3.89747685,98.4,98.312,29.2243]
["bitfinex","SOLUSD",1644698111731,39.18141459,98.401,98.312,26.7243]
["bitfinex","SOLUSD",1644698112731,39.18141459,98.401,98.32,15.2532]
["bitfinex","SOLUSD",1644698112955,39.18141459,98.401,98.321,5.083]
["bitfinex","SOLUSD",1644698113738,15.2546,98.4,98.321,5.083]
["bitfinex","SOLUSD",1644698113937,5.083,98.399,98.321,5.083]
["bitfinex","SOLUSD",1644698115739,15.2546,98.4,98.313,5.083]
["bitfinex","SOLUSD",1644698117140,5.083,98.399,98.312,21.6413]
["bitfinex","SOLUSD",1644698117338,15.2563,98.39,98.312,21.6413]
["bitfinex","SOLUSD",1644698117543,5.083,98.389,98.293,5.083]
["bitfinex","SOLUSD",1644698117741,5.083,98.389,98.254,79.1068]
["bitfinex","SOLUSD",1644698117742,14.85,98.38,98.266,27.7218]
["bitfinex","SOLUSD",1644698117940,8.93919729,98.379,98.266,27.7218]
["bitfinex","SOLUSD",1644698118140,7.0,98.37,98.266,22.6388]
["bitfinex","SOLUSD",1644698118346,15.2646,98.34,98.267,39.69672499]
["bitfinex","SOLUSD",1644698118541,45.89401173,98.339,98.267,39.69672499]
["bitfinex","SOLUSD",1644698118742,45.89401173,98.339,98.267,5.085]
["bitfinex","SOLUSD",1644698118941,5.086,98.338,98.266,22.6388]
["bitfinex","SOLUSD",1644698119140,5.086,98.338,98.267,0.25]
["bitfinex","SOLUSD",1644698119343,5.02289727,98.338,98.267,0.25]
["bitfinex","SOLUSD",1644698119841,15.2651,98.33,98.267,45.46379635]
["bitfinex","SOLUSD",1644698120741,15.2651,98.33,98.267,0.25]
["bitfinex","SOLUSD",1644698121742,5.02289727,98.338,98.267,40.16872209]
["bitfinex","SOLUSD",1644698121944,45.89401173,98.339,98.267,40.16872209]
["bitfinex","SOLUSD",1644698122144,45.89401173,98.339,98.268,5.086]
["bitfinex","SOLUSD",1644698123554,45.89401173,98.339,98.27,15.2615]
["bitfinex","SOLUSD",1644698125057,45.89401173,98.339,98.271,5.086]
["bitfinex","SOLUSD",1644698128172,14.85,98.36,98.271,5.086]
["bitfinex","SOLUSD",1644698128374,15.2601,98.37,98.28,15.2595]
["bitfinex","SOLUSD",1644698128578,5.085,98.384,98.28,15.2595]
["bitfinex","SOLUSD",1644698128775,5.083,98.389,98.281,23.4038]
["bitfinex","SOLUSD",1644698128976,5.085,98.386,98.282,102.6]
["bitfinex","SOLUSD",1644698129172,46.37276666,98.387,98.282,39.38894102]
["bitfinex","SOLUSD",1644698129373,15.258,98.38,98.29,15.2572]
["bitfinex","SOLUSD",1644698129574,5.083,98.379,98.29,15.2572]
["bitfinex","SOLUSD",1644698132877,2.62390296,98.378,98.29,15.2572]
["bitfinex","SOLUSD",1644698133077,0.12390296,98.378,98.291,5.083]
["bitfinex","SOLUSD",1644698133277,7.70690296,98.377,98.29,15.2572]
["bitfinex","SOLUSD",1644698133478,2.62390296,98.377,98.29,15.2572]
["bitfinex","SOLUSD",1644698133682,5.083,98.376,98.29,15.2572]
["bitfinex","SOLUSD",1644698133879,5.083,98.378,98.29,15.2572]
["bitfinex","SOLUSD",1644698134081,15.2595,98.37,98.29,15.2572]
["bitfinex","SOLUSD",1644698134283,42.41904072,98.369,98.291,0.25]
["bitfinex","SOLUSD",1644698134484,47.50204072,98.369,98.291,0.25]
["bitfinex","SOLUSD",1644698135287,2.62390296,98.368,98.291,0.25]
["bitfinex","SOLUSD",1644698135480,2.62390296,98.368,98.292,5.083]
["bitfinex","SOLUSD",1644698135682,2.62390296,98.368,98.291,5.083]
["bitfinex","SOLUSD",1644698135882,15.2609,98.36,98.282,44.47194102]
["bitfinex","SOLUSD",1644698136083,15.2609,98.36,98.282,39.38894102]
["bitfinex","SOLUSD",1644698136483,30.1109,98.36,98.282,39.38894102]
["bitfinex","SOLUSD",1644698137486,30.1109,98.36,98.283,0.25]
["bitfinex","SOLUSD",1644698137987,30.1109,98.36,98.284,5.085]
["bitfinex","SOLUSD",1644698138186,5.085,98.359,98.283,0.25]
["bitfinex","SOLUSD",1644698139287,5.085,98.359,98.282,39.38894102]
["bitfinex","SOLUSD",1644698139488,7.70890296,98.359,98.282,39.38894102]
["bitfinex","SOLUSD",1644698139890,2.62390296,98.359,98.284,102.6]
["bitfinex","SOLUSD",1644698140088,42.41904072,98.369,98.291,102.6]
["bitfinex","SOLUSD",1644698140492,42.41904072,98.369,98.292,7.70690296]
["bitfinex","SOLUSD",1644698140691,42.41904072,98.369,98.292,7.95690296]
["bitfinex","SOLUSD",1644698140990,42.41904072,98.369,98.293,23.4679]
["bitfinex","SOLUSD",1644698141194,42.41904072,98.369,98.31,15.2541]
["bitfinex","SOLUSD",1644698141494,42.41904072,98.369,98.311,45.26880579]
["bitfinex","SOLUSD",1644698141890,42.41904072,98.369,98.312,5.083]
["bitfinex","SOLUSD",1644698145896,42.41904072,98.369,98.313,0.25]
["bitfinex","SOLUSD",1644698147600,102.6,98.368,98.313,0.25]
["bitfinex","SOLUSD",1644698148000,42.41904072,98.369,98.313,0.25]
["bitfinex","SOLUSD",1644698148702,102.6,98.359,98.295,5.083]
["bitfinex","SOLUSD",1644698149107,102.6,98.357,98.255,38.44893211]
["bitfinex","SOLUSD",1644698149311,102.6,98.355,98.255,38.44893211]
["bitfinex","SOLUSD",1644698149502,3.83244824,98.354,98.241,48.5902]
["bitfinex","SOLUSD",1644698149704,102.6,98.339,98.25,15.2633]
["bitfinex","SOLUSD",1644698150006,112.84,98.339,98.25,15.2633]
["bitfinex","SOLUSD",1644698150205,2.62390296,98.338,98.251,0.25]
["bitfinex","SOLUSD",1644698150404,37.78058151,98.337,98.251,0.25]
["bitfinex","SOLUSD",1644698150604,5.086,98.336,98.251,0.25]
["bitfinex","SOLUSD",1644698150805,15.2658,98.33,98.251,0.25]
["bitfinex","SOLUSD",1644698151005,5.086,98.329,98.251,0.25]
["bitfinex","SOLUSD",1644698151405,2.62390296,98.328,98.251,0.25]
["bitfinex","SOLUSD",1644698152606,2.62390296,98.328,98.242,5.086]
["bitfinex","SOLUSD",1644698152910,102.6,98.319,98.21,15.2696]
["bitfinex","SOLUSD",1644698153107,14.85,98.31,98.21,15.2696]
["bitfinex","SOLUSD",1644698153308,3.83430118,98.309,98.213,34.27739471]
["bitfinex","SOLUSD",1644698153507,8.92230118,98.309,98.213,34.27739471]
["bitfinex","SOLUSD",1644698153708,5.088,98.309,98.213,34.27739471]
["bitfinex","SOLUSD",1644698153908,5.088,98.309,98.21,15.2696]
["bitfinex","SOLUSD",1644698154112,2.62390296,98.308,98.211,23.5184]
["bitfinex","SOLUSD",1644698154329,15.2704,98.3,98.19,15.2729]
["bitfinex","SOLUSD",1644698154528,102.6,98.279,98.184,0.024]
["bitfinex","SOLUSD",1644698154729,14.85,98.27,98.184,0.024]
["bitfinex","SOLUSD",1644698154932,14.85,98.27,98.184,38.83242828]
["bitfinex","SOLUSD",1644698155128,14.85,98.27,98.185,0.024]
["bitfinex","SOLUSD",1644698155329,2.62390296,98.269,98.184,0.024]
["bitfinex","SOLUSD",1644698155530,15.2772,98.26,98.184,0.024]
["bitfinex","SOLUSD",1644698155730,14.85,98.25,98.153,5.114]
["bitfinex","SOLUSD",1644698155929,102.6,98.249,98.153,5.114]
["bitfinex","SOLUSD",1644698156128,38.38138098,98.248,98.154,36.88193626]
["bitfinex","SOLUSD",1644698156330,14.85,98.24,98.155,0.024]
["bitfinex","SOLUSD",1644698156531,5.091,98.239,98.155,0.024]
["bitfinex","SOLUSD",1644698156735,15.2813,98.23,98.155,0.024]
["bitfinex","SOLUSD",1644698156930,15.2813,98.23,98.146,0.024]
["bitfinex","SOLUSD",1644698157130,15.2813,98.23,98.143,0.024]
["bitfinex","SOLUSD",1644698157131,107.691,98.229,98.143,0.024]
["bitfinex","SOLUSD",1644698157332,110.31490296,98.229,98.143,0.024]
["bitfinex","SOLUSD",1644698157531,2.62390296,98.228,98.143,0.024]
["bitfinex","SOLUSD",1644698157738,5.091,98.227,98.143,0.024]
["bitfinex","SOLUSD",1644698157932,34.20715865,98.226,98.143,0.024]
["bitfinex","SOLUSD",1644698158134,15.2855,98.21,98.143,0.024]
["bitfinex","SOLUSD",1644698158332,14.85,98.2,98.095,0.024]
["bitfinex","SOLUSD",1644698158532,14.85,98.2,98.096,5.093]
["bitfinex","SOLUSD",1644698158935,35.20266051,98.199,98.097,42.41255366]
["bitfinex","SOLUSD",1644698159134,15.2888,98.19,98.1,15.2875]
["bitfinex","SOLUSD",1644698159342,15.2888,98.19,98.098,0.25]
["bitfinex","SOLUSD",1644698159734,2.62390296,98.189,98.098,0.25]
["bitfinex","SOLUSD",1644698160742,15.2895,98.18,98.098,0.25]
["bitfinex","SOLUSD",1644698160939,41.42530917,98.179,98.098,0.25]
["bitfinex","SOLUSD",1644698161343,41.42530917,98.179,98.096,5.093]
["bitfinex","SOLUSD",1644698161840,50.56530917,98.179,98.096,5.093]
["bitfinex","SOLUSD",1644698162438,30.1413,98.17,98.096,5.093]
["bitfinex","SOLUSD",1644698162638,30.1413,98.17,98.03,5.0]
["bitfinex","SOLUSD",1644698162639,30.1413,98.17,98.073,10.40872904]
["bitfinex","SOLUSD",1644698162842,110.31890296,98.169,98.053,5.095]
["bitfinex","SOLUSD",1644698163038,110.31890296,98.169,98.014,5.096]
["bitfinex","SOLUSD",1644698163238,49.37440296,98.168,98.014,5.096]
["bitfinex","SOLUSD",1644698163438,185.64,98.16,98.016,2.62390296]
["bitfinex","SOLUSD",1644698163638,14.85,98.15,98.017,5.097]
["bitfinex","SOLUSD",1644698163839,23.06,98.15,98.018,0.25]
["bitfinex","SOLUSD",1644698164239,23.06,98.15,98.019,18.93734994]
["bitfinex","SOLUSD",1644698164449,5.097,98.149,98.019,18.93734994]
["bitfinex","SOLUSD",1644698164840,42.21446204,98.139,98.02,17.92250296]
["bitfinex","SOLUSD",1644698165041,42.21446204,98.139,98.03,14.85]
["bitfinex","SOLUSD",1644698165238,42.21446204,98.139,98.031,38.72132561]
["bitfinex","SOLUSD",1644698165439,42.21446204,98.139,98.031,81.34084877]
["bitfinex","SOLUSD",1644698165639,42.21446204,98.139,98.031,129.37594877]
["bitfinex","SOLUSD",1644698165838,42.21446204,98.139,98.032,18.58517322]
["bitfinex","SOLUSD",1644698166039,42.21446204,98.139,98.033,5.097]
["bitfinex","SOLUSD",1644698166239,42.21446204,98.139,98.033,23.68217322]
["bitfinex","SOLUSD",1644698166438,42.21446204,98.139,98.034,2.62390296]
["bitfinex","SOLUSD",1644698166638,42.21446204,98.139,98.035,5.097]
["bitfinex","SOLUSD",1644698166839,42.21446204,98.139,98.05,15.2913]
["bitfinex","SOLUSD",1644698167041,5.097,98.179,98.051,5.097]
["bitfinex","SOLUSD",1644698167239,14.85,98.18,98.051,30.56080296]
["bitfinex","SOLUSD",1644698167439,14.85,98.18,98.052,102.6]
["bitfinex","SOLUSD",1644698167638,14.85,98.18,98.053,5.096]
["bitfinex","SOLUSD",1644698167838,14.85,98.18,98.053,21.05727026]
["bitfinex","SOLUSD",1644698168040,39.58332744,98.179,98.054,35.89233863]
["bitfinex","SOLUSD",1644698168242,39.58332744,98.179,98.055,107.695]
["bitfinex","SOLUSD",1644698168441,39.58332744,98.179,98.06,14.85]
["bitfinex","SOLUSD",1644698168642,39.58332744,98.179,98.061,5.095]
["bitfinex","SOLUSD",1644698168854,39.58332744,98.179,98.081,40.82904396]
["bitfinex","SOLUSD",1644698169041,39.58332744,98.179,98.082,102.6]
["bitfinex","SOLUSD",1644698169241,39.58332744,98.179,98.082,105.22390296]
["bitfinex","SOLUSD",1644698169644,39.58332744,98.179,98.083,2.62390296]
["bitfinex","SOLUSD",1644698170242,39.58332744,98.179,98.11,15.2853]
["bitfinex","SOLUSD",1644698170445,39.58332744,98.179,98.112,102.6]
["bitfinex","SOLUSD",1644698170843,39.58332744,98.179,98.113,5.094]
["bitfinex","SOLUSD",1644698171446,39.58332744,98.179,98.112,5.094]
["bitfinex","SOLUSD",1644698171846,39.58332744,98.179,98.12,15.2833]
["bitfinex","SOLUSD",1644698174951,39.58332744,98.179,98.121,0.25]
["bitfinex","SOLUSD",1644698176448,39.58332744,98.179,98.12,15.2833]
["bitfinex","SOLUSD",1644698176648,2.62390296,98.216,98.121,102.6]
["bitfinex","SOLUSD",1644698176850,5.093,98.219,98.14,15.2807]
["bitfinex","SOLUSD",1644698177050,2.62390296,98.237,98.14,15.2807]
["bitfinex","SOLUSD",1644698177248,5.091,98.236,98.141,5.115]
["bitfinex","SOLUSD",1644698177649,43.07294028,98.235,98.142,44.06775541]
["bitfinex","SOLUSD",1644698177849,107.691,98.234,98.143,29.5388]
["bitfinex","SOLUSD",1644698178049,107.691,98.234,98.144,0.024]
["bitfinex","SOLUSD",1644698178250,107.691,98.234,98.145,5.091]
["bitfinex","SOLUSD",1644698178452,107.691,98.234,98.146,0.024]
["bitfinex","SOLUSD",1644698178851,107.691,98.234,98.144,0.024]
["bitfinex","SOLUSD",1644698181987,102.6,98.229,98.144,0.024]
["bitfinex","SOLUSD",1644698182187,2.62390296,98.233,98.144,0.024]
["bitfinex","SOLUSD",1644698182188,2.62390296,98.233,98.15,15.28]
["bitfinex","SOLUSD",1644698182385,43.07294028,98.235,98.151,107.715]
["bitfinex","SOLUSD",1644698182588,43.07294028,98.235,98.152,0.024]
["bitfinex","SOLUSD",1644698182785,43.07294028,98.235,98.153,5.091]
["bitfinex","SOLUSD",1644698183188,43.07294028,98.235,98.144,5.115]
["bitfinex","SOLUSD",1644698183486,43.07294028,98.235,98.147,0.024]
["bitfinex","SOLUSD",1644698183687,102.6,98.234,98.148,5.115]
["bitfinex","SOLUSD",1644698183888,14.85,98.23,98.148,0.024]
["bitfinex","SOLUSD",1644698184088,5.091,98.229,98.149,0.024]
["bitfinex","SOLUSD",1644698184287,7.71490296,98.229,98.144,0.024]
["bitfinex","SOLUSD",1644698184587,2.62390296,98.228,98.144,0.024]
["bitfinex","SOLUSD",1644698184789,5.091,98.227,98.144,0.024]
["bitfinex","SOLUSD",1644698185189,5.091,98.228,98.144,0.024]
["bitfinex","SOLUSD",1644698186592,5.091,98.228,98.145,5.091]
["bitfinex","SOLUSD",1644698186791,5.091,98.228,98.146,0.024]
["bitfinex","SOLUSD",1644698187192,5.091,98.228,98.144,5.091]
["bitfinex","SOLUSD",1644698187193,5.091,98.228,98.144,5.115]
["bitfinex","SOLUSD",1644698187592,30.1324,98.23,98.144,5.115]
["bitfinex","SOLUSD",1644698188791,5.091,98.229,98.144,0.024]
["bitfinex","SOLUSD",1644698190193,30.1324,98.23,98.145,5.091]
["bitfinex","SOLUSD",1644698190405,30.1324,98.23,98.146,0.024]
["bitfinex","SOLUSD",1644698190600,102.6,98.229,98.147,5.091]
["bitfinex","SOLUSD",1644698190998,102.6,98.229,98.144,5.115]
["bitfinex","SOLUSD",1644698191198,30.1324,98.23,98.144,5.115]
["bitfinex","SOLUSD",1644698192503,107.691,98.229,98.144,0.024]
["bitfinex","SOLUSD",1644698193105,5.091,98.229,98.144,0.024]
["bitfinex","SOLUSD",1644698193502,5.091,98.229,98.144,39.29807922]
["bitfinex","SOLUSD",1644698193702,30.1324,98.23,98.145,5.091]
["bitfinex","SOLUSD",1644698193901,102.6,98.229,98.146,0.024]
["bitfinex","SOLUSD",1644698194507,30.1324,98.23,98.146,0.024]
["bitfinex","SOLUSD",1644698194903,14.85,98.23,98.146,0.024]
["bitfinex","SOLUSD",1644698195804,14.85,98.23,98.147,5.091]
["bitfinex","SOLUSD",1644698196003,5.091,98.229,98.145,0.024]
["bitfinex","SOLUSD",1644698196210,5.091,98.229,98.147,0.024]
["bitfinex","SOLUSD",1644698196503,5.091,98.229,98.145,0.024]
["bitfinex","SOLUSD",1644698197907,14.85,98.23,98.15,15.2801]
["bitfinex","SOLUSD",1644698198109,14.85,98.23,98.151,5.091]
["bitfinex","SOLUSD",1644698198310,14.85,98.25,98.151,5.091]
["bitfinex","SOLUSD",1644698198509,19.941,98.25,98.151,5.091]
["bitfinex","SOLUSD",1644698198721,19.941,98.25,98.152,0.024]
["bitfinex","SOLUSD",1644698198910,19.941,98.25,98.153,5.091]
["bitfinex","SOLUSD",1644698199732,35.2204,98.25,98.153,5.091]
["bitfinex","SOLUSD",1644698200735,20.3704,98.25,98.153,5.091]
["bitfinex","SOLUSD",1644698200934,14.85,98.24,98.153,5.091]
["bitfinex","SOLUSD",1644698202036,14.85,98.24,98.151,0.024]
["bitfinex","SOLUSD",1644698202037,14.85,98.24,98.152,5.091]
["bitfinex","SOLUSD",1644698202235,14.85,98.24,98.153,0.024]
["bitfinex","SOLUSD",1644698202435,15.2794,98.25,98.154,5.091]
["bitfinex","SOLUSD",1644698202637,2.86895153,98.257,98.16,15.2786]
["bitfinex","SOLUSD",1644698202836,4.02765088,98.257,98.161,102.6]
["bitfinex","SOLUSD",1644698203038,15.5347,98.269,98.162,5.091]
["bitfinex","SOLUSD",1644698203242,15.5347,98.269,98.162,7.71490296]
["bitfinex","SOLUSD",1644698203437,23.722,98.273,98.163,23.1443]
["bitfinex","SOLUSD",1644698203640,46.11528632,98.257,98.164,5.091]
["bitfinex","SOLUSD",1644698204341,46.11528632,98.257,98.164,107.691]
["bitfinex","SOLUSD",1644698204740,46.11528632,98.257,98.18,15.2746]
["bitfinex","SOLUSD",1644698204941,46.11528632,98.257,98.182,41.85362122]
["bitfinex","SOLUSD",1644698205744,46.11528632,98.257,98.183,5.09]
["bitfinex","SOLUSD",1644698206344,5.09,98.277,98.183,5.09]
["bitfinex","SOLUSD",1644698206543,5.09,98.277,98.19,15.2737]
["bitfinex","SOLUSD",1644698206744,18.14145153,98.3,98.191,107.689]
["bitfinex","SOLUSD",1644698206944,2.62390296,98.309,98.191,110.31290296]
["bitfinex","SOLUSD",1644698207144,9.10686667,98.308,98.191,110.31290296]
["bitfinex","SOLUSD",1644698207443,46.03646187,98.307,98.191,110.31290296]
["bitfinex","SOLUSD",1644698207646,15.2714,98.3,98.21,15.2702]
["bitfinex","SOLUSD",1644698207945,5.088,98.299,98.211,22.8]
["bitfinex","SOLUSD",1644698208348,5.088,98.299,98.212,34.34078267]
["bitfinex","SOLUSD",1644698208547,5.088,98.299,98.211,22.8]
["bitfinex","SOLUSD",1644698209647,32.74530296,98.3,98.212,47.00562312]
["bitfinex","SOLUSD",1644698210959,32.74530296,98.3,98.213,5.088]
["bitfinex","SOLUSD",1644698213149,102.6,98.299,98.213,5.088]
["bitfinex","SOLUSD",1644698213555,32.74530296,98.3,98.214,0.25]
["bitfinex","SOLUSD",1644698213950,32.74530296,98.3,98.215,5.088]
["bitfinex","SOLUSD",1644698215453,5.088,98.299,98.215,5.088]
["bitfinex","SOLUSD",1644698215652,32.74530296,98.3,98.215,5.088]
["bitfinex","SOLUSD",1644698216657,5.088,98.299,98.214,0.25]
["bitfinex","SOLUSD",1644698216860,15.2732,98.29,98.214,0.25]
["bitfinex","SOLUSD",1644698217058,30.1232,98.29,98.214,0.25]
["bitfinex","SOLUSD",1644698217260,105.22390296,98.289,98.214,0.25]
["bitfinex","SOLUSD",1644698217659,2.62390296,98.288,98.214,0.25]
["bitfinex","SOLUSD",1644698217859,7.71190296,98.288,98.214,0.25]
["bitfinex","SOLUSD",1644698218057,102.6,98.287,98.214,0.25]
["bitfinex","SOLUSD",1644698218257,5.089,98.286,98.214,0.25]
["bitfinex","SOLUSD",1644698218458,15.2743,98.28,98.214,0.25]
["bitfinex","SOLUSD",1644698218661,102.6,98.279,98.214,0.25]
["bitfinex","SOLUSD",1644698218862,5.089,98.278,98.214,0.25]
["bitfinex","SOLUSD",1644698219360,2.62390296,98.277,98.214,0.25]
["bitfinex","SOLUSD",1644698219762,15.2758,98.27,98.214,0.25]
["bitfinex","SOLUSD",1644698220160,2.62390296,98.269,98.214,0.25]
["bitfinex","SOLUSD",1644698221160,30.1258,98.27,98.214,0.25]
["bitfinex","SOLUSD",1644698223863,14.85,98.27,98.214,0.25]
["bitfinex","SOLUSD",1644698228877,41.82480383,98.276,98.214,0.25]
["bitfinex","SOLUSD",1644698229180,41.82480383,98.276,98.215,5.089]
["bitfinex","SOLUSD",1644698229376,27.43545153,98.309,98.215,5.089]
["bitfinex","SOLUSD",1644698229581,1.43979442,98.283,98.215,5.089]
["bitfinex","SOLUSD",1644698229979,1.43979442,98.282,98.215,5.089]
["bitfinex","SOLUSD",1644698230180,1.43979442,98.283,98.215,5.089]
["bitfinex","SOLUSD",1644698230382,42.13243149,98.283,98.215,5.089]
["bitfinex","SOLUSD",1644698230783,42.13243149,98.283,98.22,15.2692]
["bitfinex","SOLUSD",1644698231583,1.43979442,98.284,98.22,15.2692]
["bitfinex","SOLUSD",1644698231788,1.43979442,98.285,98.221,23.9072]
["bitfinex","SOLUSD",1644698232185,1.43979442,98.288,98.23,15.2677]
["bitfinex","SOLUSD",1644698232384,1.43979442,98.289,98.23,15.2677]
["bitfinex","SOLUSD",1644698232584,1.43979442,98.289,98.231,46.86325714]
["bitfinex","SOLUSD",1644698232786,1.43979442,98.29,98.232,5.088]
["bitfinex","SOLUSD",1644698232999,5.088,98.322,98.232,5.088]
["bitfinex","SOLUSD",1644698233000,9.442e-05,98.305,98.232,107.688]
["bitfinex","SOLUSD",1644698233203,0.03220676,98.324,98.233,24.0564]
["bitfinex","SOLUSD",1644698233401,0.03220676,98.332,98.234,29.7279]
["bitfinex","SOLUSD",1644698233600,0.03220676,98.323,98.234,41.2079]
["bitfinex","SOLUSD",1644698233809,38.33773142,98.344,98.234,41.2079]
["bitfinex","SOLUSD",1644698233810,0.03220676,98.331,98.234,43.83180296]
["bitfinex","SOLUSD",1644698234002,0.03220676,98.323,98.235,2.62390296]
["bitfinex","SOLUSD",1644698234206,0.03220676,98.33,98.236,5.087]
["bitfinex","SOLUSD",1644698234504,0.03220676,98.323,98.24,14.85]
["bitfinex","SOLUSD",1644698234704,0.03220676,98.342,98.24,14.85]
["bitfinex","SOLUSD",1644698234903,0.03220676,98.342,98.24,30.1162]
["bitfinex","SOLUSD",1644698235502,0.03220676,98.343,98.24,30.1162]
["bitfinex","SOLUSD",1644698235705,0.03220676,98.343,98.241,5.086]
["bitfinex","SOLUSD",1644698235905,0.03220676,98.343,98.271,41.86368469]
["bitfinex","SOLUSD",1644698236108,38.33773142,98.344,98.272,28.5681]
["bitfinex","SOLUSD",1644698238607,38.33773142,98.344,98.28,15.2597]
["bitfinex","SOLUSD",1644698238808,38.33773142,98.344,98.281,5.085]
["bitfinex","SOLUSD",1644698240016,7.70890296,98.343,98.281,5.085]
["bitfinex","SOLUSD",1644698240612,2.62390296,98.342,98.281,5.085]
["bitfinex","SOLUSD",1644698240813,102.6,98.339,98.281,5.085]
["bitfinex","SOLUSD",1644698241015,2.585,98.338,98.281,5.085]
["bitfinex","SOLUSD",1644698241215,2.585,98.338,98.236,2.5]
["bitfinex","SOLUSD",1644698241415,0.03220676,98.337,98.236,2.5]
["bitfinex","SOLUSD",1644698241617,102.63220676,98.337,98.236,2.5]
["bitfinex","SOLUSD",1644698241813,0.03220676,98.336,98.25,15.2645]
["bitfinex","SOLUSD",1644698242014,5.11820676,98.336,98.251,62.05413612]
["bitfinex","SOLUSD",1644698242219,5.086,98.336,98.251,62.05413612]
["bitfinex","SOLUSD",1644698242414,5.11820676,98.336,98.251,62.05413612]
["bitfinex","SOLUSD",1644698242815,5.11820676,98.336,98.26,15.263]
["bitfinex","SOLUSD",1644698243014,22.8898,98.338,98.26,15.263]
["bitfinex","SOLUSD",1644698243015,0.03220676,98.337,98.26,15.263]
["bitfinex","SOLUSD",1644698243216,22.8898,98.338,98.261,5.086]
["bitfinex","SOLUSD",1644698243716,2.62390296,98.337,98.251,62.05413612]
["bitfinex","SOLUSD",1644698243915,2.62390296,98.337,98.234,29.7269]
["bitfinex","SOLUSD",1644698243916,2.65610972,98.337,98.234,29.7269]
["bitfinex","SOLUSD",1644698244115,15.2659,98.33,98.227,5.087]
["bitfinex","SOLUSD",1644698244320,14.85,98.32,98.216,27.9582]
["bitfinex","SOLUSD",1644698244515,102.6,98.318,98.216,27.9582]
["bitfinex","SOLUSD",1644698244718,5.088,98.317,98.216,27.9582]
["bitfinex","SOLUSD",1644698244919,5.088,98.317,98.217,45.92803898]
["bitfinex","SOLUSD",1644698245115,105.22390296,98.316,98.217,45.92803898]
["bitfinex","SOLUSD",1644698245319,5.088,98.315,98.217,45.92803898]
["bitfinex","SOLUSD",1644698245516,14.85,98.31,98.218,0.25]
["bitfinex","SOLUSD",1644698245916,15.2719,98.29,98.218,0.25]
["bitfinex","SOLUSD",1644698246317,5.088,98.305,98.218,0.25]
["bitfinex","SOLUSD",1644698247017,102.6,98.304,98.218,0.25]
["bitfinex","SOLUSD",1644698247419,102.6,98.302,98.218,0.25]
["bitfinex","SOLUSD",1644698247821,15.2705,98.3,98.21,15.2707]
["bitfinex","SOLUSD",1644698248018,15.2705,98.3,98.205,23.8479]
["bitfinex","SOLUSD",1644698248019,102.6,98.289,98.205,23.8479]
["bitfinex","SOLUSD",1644698248228,102.6,98.289,98.16,14.85]
["bitfinex","SOLUSD",1644698248229,5.089,98.288,98.184,5.088]
["bitfinex","SOLUSD",1644698248417,28.9199,98.288,98.159,5.089]
["bitfinex","SOLUSD",1644698248617,31.54380296,98.288,98.175,0.024]
["bitfinex","SOLUSD",1644698248817,31.54380296,98.288,98.155,45.17467333]
["bitfinex","SOLUSD",1644698248818,105.22390296,98.287,98.155,45.17467333]
["bitfinex","SOLUSD",1644698249019,5.09,98.286,98.156,0.024]
["bitfinex","SOLUSD",1644698249217,7.71390296,98.286,98.157,5.09]
["bitfinex","SOLUSD",1644698249418,5.09,98.286,98.158,0.024]
["bitfinex","SOLUSD",1644698249620,2.62390296,98.285,98.159,5.09]
["bitfinex","SOLUSD",1644698249821,102.6,98.269,98.17,15.2758]
["bitfinex","SOLUSD",1644698250217,102.6,98.269,98.171,0.024]
["bitfinex","SOLUSD",1644698250418,102.6,98.267,98.171,0.024]
["bitfinex","SOLUSD",1644698251019,102.6,98.267,98.171,24.5613]
["bitfinex","SOLUSD",1644698251720,102.6,98.267,98.172,5.09]
["bitfinex","SOLUSD",1644698251921,102.6,98.267,98.173,0.024]
["bitfinex","SOLUSD",1644698252118,102.6,98.267,98.174,5.09]
["bitfinex","SOLUSD",1644698252520,102.6,98.267,98.175,0.024]
["bitfinex","SOLUSD",1644698252720,102.6,98.267,98.176,5.09]
["bitfinex","SOLUSD",1644698253320,102.6,98.267,98.173,5.09]
["bitfinex","SOLUSD",1644698253519,102.6,98.267,98.174,0.024]
["bitfinex","SOLUSD",1644698253925,102.6,98.267,98.175,5.09]
["bitfinex","SOLUSD",1644698254126,107.69,98.267,98.173,5.114]
["bitfinex","SOLUSD",1644698254337,107.69,98.267,98.172,5.114]
["bitfinex","SOLUSD",1644698254525,107.69,98.267,98.173,0.024]
["bitfinex","SOLUSD",1644698257029,107.69,98.267,98.174,5.09]
["bitfinex","SOLUSD",1644698257230,102.6,98.265,98.174,5.09]
["bitfinex","SOLUSD",1644698257434,102.6,98.265,98.175,0.024]
["bitfinex","SOLUSD",1644698257732,102.6,98.265,98.176,5.09]
["bitfinex","SOLUSD",1644698257933,102.6,98.265,98.172,5.114]
["bitfinex","SOLUSD",1644698258132,102.6,98.265,98.174,0.024]
["bitfinex","SOLUSD",1644698258333,102.6,98.265,98.175,5.09]
["bitfinex","SOLUSD",1644698258534,102.6,98.265,98.173,5.09]
["bitfinex","SOLUSD",1644698258736,102.6,98.265,98.174,0.024]
["bitfinex","SOLUSD",1644698258934,102.6,98.265,98.175,5.09]
["bitfinex","SOLUSD",1644698259137,102.6,98.265,98.173,5.09]
["bitfinex","SOLUSD",1644698259364,102.6,98.265,98.174,0.024]
["bitfinex","SOLUSD",1644698259565,2.62390296,98.264,98.175,5.09]
["bitfinex","SOLUSD",1644698259765,2.62390296,98.264,98.172,5.114]
["bitfinex","SOLUSD",1644698259968,2.62390296,98.264,98.174,0.024]
["bitfinex","SOLUSD",1644698260271,2.62390296,98.264,98.173,0.024]
["bitfinex","SOLUSD",1644698260667,14.03390296,98.264,98.173,0.024]
["bitfinex","SOLUSD",1644698261666,102.6,98.263,98.173,0.024]
["bitfinex","SOLUSD",1644698262869,102.6,98.263,98.174,5.09]
["bitfinex","SOLUSD",1644698263271,102.6,98.263,98.172,5.114]
["bitfinex","SOLUSD",1644698263471,102.6,98.263,98.173,0.024]
["bitfinex","SOLUSD",1644698263672,102.6,98.263,98.174,5.09]
["bitfinex","SOLUSD",1644698264078,23.229,98.268,98.18,15.2754]
["bitfinex","SOLUSD",1644698264373,5.09,98.288,98.181,5.09]
["bitfinex","SOLUSD",1644698264574,14.85,98.29,98.182,24.068]
["bitfinex","SOLUSD",1644698264773,14.85,98.29,98.182,31.78090296]
["bitfinex","SOLUSD",1644698264975,5.089,98.289,98.182,31.78090296]
["bitfinex","SOLUSD",1644698265175,102.6,98.286,98.183,23.962]
["bitfinex","SOLUSD",1644698265372,5.089,98.289,98.183,23.962]
["bitfinex","SOLUSD",1644698265576,5.089,98.306,98.19,15.2727]
["bitfinex","SOLUSD",1644698265773,5.089,98.326,98.191,37.1738132]
["bitfinex","SOLUSD",1644698265974,5.089,98.309,98.192,102.6]
["bitfinex","SOLUSD",1644698266173,2.62390296,98.321,98.193,5.089]
["bitfinex","SOLUSD",1644698266373,102.6,98.307,98.193,7.71290296]
["bitfinex","SOLUSD",1644698266575,5.089,98.32,98.193,7.71290296]
["bitfinex","SOLUSD",1644698267073,5.089,98.32,98.194,2.62390296]
["bitfinex","SOLUSD",1644698267373,5.089,98.32,98.195,29.2586]
["bitfinex","SOLUSD",1644698267576,5.31050911,98.319,98.196,102.6]
["bitfinex","SOLUSD",1644698267774,5.088,98.318,98.21,15.268]
["bitfinex","SOLUSD",1644698267975,59.70712421,98.317,98.211,27.6093]
["bitfinex","SOLUSD",1644698268175,5.088,98.316,98.211,27.6093]
["bitfinex","SOLUSD",1644698268375,5.088,98.316,98.212,2.62390296]
["bitfinex","SOLUSD",1644698268576,5.088,98.316,98.213,5.088]
["bitfinex","SOLUSD",1644698268776,162.30712421,98.317,98.213,5.088]
["bitfinex","SOLUSD",1644698269177,162.30712421,98.317,98.214,24.2616]
["bitfinex","SOLUSD",1644698269476,162.30712421,98.317,98.215,5.088]
["bitfinex","SOLUSD",1644698269677,162.30712421,98.317,98.215,7.71190296]
["bitfinex","SOLUSD",1644698269879,162.30712421,98.317,98.22,15.2692]
["bitfinex","SOLUSD",1644698270079,162.30712421,98.317,98.221,44.46132925]
["bitfinex","SOLUSD",1644698270278,162.30712421,98.317,98.221,47.08523221]
["bitfinex","SOLUSD",1644698270480,162.30712421,98.317,98.222,2.62390296]
["bitfinex","SOLUSD",1644698271178,162.30712421,98.317,98.223,22.8768]
["bitfinex","SOLUSD",1644698271380,5.088,98.316,98.223,22.8768]
["bitfinex","SOLUSD",1644698272581,162.30712421,98.317,98.224,5.088]
["bitfinex","SOLUSD",1644698273980,5.087,98.316,98.223,22.8768]
["bitfinex","SOLUSD",1644698274187,5.087,98.316,98.224,0.25]
["bitfinex","SOLUSD",1644698274382,102.6,98.315,98.224,0.25]
["bitfinex","SOLUSD",1644698274580,102.6,98.315,98.225,5.088]
["bitfinex","SOLUSD",1644698274980,2.62390296,98.314,98.225,5.088]
["bitfinex","SOLUSD",1644698276281,102.6,98.312,98.225,5.088]
["bitfinex","SOLUSD",1644698276482,15.2708,98.31,98.225,5.088]
["bitfinex","SOLUSD",1644698276682,5.088,98.309,98.225,5.088]
["bitfinex","SOLUSD",1644698276883,102.6,98.308,98.225,5.088]
["bitfinex","SOLUSD",1644698277083,5.088,98.307,98.225,5.088]
["bitfinex","SOLUSD",1644698277283,102.6,98.306,98.225,5.088]
["bitfinex","SOLUSD",1644698277485,102.6,98.304,98.225,5.088]
["bitfinex","SOLUSD",1644698278985,102.6,98.304,98.224,0.25]
["bitfinex","SOLUSD",1644698279384,5.088,98.309,98.224,0.25]
["bitfinex","SOLUSD",1644698279385,102.6,98.299,98.224,0.25]
["bitfinex","SOLUSD",1644698279886,2.62390296,98.298,98.224,0.25]
["bitfinex","SOLUSD",1644698280086,2.62390296,98.298,98.221,44.46132925]
["bitfinex","SOLUSD",1644698280087,102.6,98.299,98.221,44.46132925]
["bitfinex","SOLUSD",1644698281287,102.6,98.299,98.222,5.338]
["bitfinex","SOLUSD",1644698282290,30.1222,98.3,98.222,5.338]
["bitfinex","SOLUSD",1644698282490,102.6,98.299,98.222,5.338]
["bitfinex","SOLUSD",1644698283290,14.85,98.3,98.222,5.338]
["bitfinex","SOLUSD",1644698284791,14.85,98.3,98.223,24.5074]
["bitfinex","SOLUSD",1644698284991,14.85,98.3,98.224,5.088]
["bitfinex","SOLUSD",1644698285591,102.6,98.316,98.224,5.088]
["bitfinex","SOLUSD",1644698286191,30.1202,98.32,98.224,5.088]
["bitfinex","SOLUSD",1644698286391,36.00642421,98.317,98.224,5.088]
["bitfinex","SOLUSD",1644698286595,36.00642421,98.317,98.225,2.62390296]
["bitfinex","SOLUSD",1644698287197,36.00642421,98.317,98.226,5.087]
["bitfinex","SOLUSD",1644698287696,36.00642421,98.317,98.23,15.2675]
["bitfinex","SOLUSD",1644698288098,36.00642421,98.317,98.231,2.62390296]
["bitfinex","SOLUSD",1644698288297,36.00642421,98.317,98.231,7.71090296]
["bitfinex","SOLUSD",1644698288696,36.00642421,98.317,98.232,2.62390296]
["bitfinex","SOLUSD",1644698288898,36.00642421,98.317,98.233,5.087]
["bitfinex","SOLUSD",1644698289296,36.00642421,98.317,98.234,2.62390296]
["bitfinex","SOLUSD",1644698289697,36.00642421,98.317,98.235,5.087]
["bitfinex","SOLUSD",1644698289996,36.00642421,98.317,98.25,15.2646]
["bitfinex","SOLUSD",1644698290197,36.00642421,98.317,98.251,44.39878606]
["bitfinex","SOLUSD",1644698290398,36.00642421,98.317,98.252,5.087]
["bitfinex","SOLUSD",1644698291597,0.03220676,98.328,98.252,5.087]
["bitfinex","SOLUSD",1644698291798,22.6092,98.329,98.253,24.4884]
["bitfinex","SOLUSD",1644698291999,5.086,98.328,98.23,15.2667]
["bitfinex","SOLUSD",1644698292198,14.85,98.32,98.215,29.5754]
["bitfinex","SOLUSD",1644698292399,5.088,98.319,98.215,29.5754]
["bitfinex","SOLUSD",1644698292610,5.088,98.319,98.215,24.4884]
["bitfinex","SOLUSD",1644698292804,46.11040607,98.317,98.216,35.36900576]
["bitfinex","SOLUSD",1644698293030,102.6,98.315,98.216,35.36900576]
["bitfinex","SOLUSD",1644698293327,14.85,98.3,98.217,0.25]
["bitfinex","SOLUSD",1644698293523,5.088,98.299,98.217,0.25]
["bitfinex","SOLUSD",1644698293724,7.71190296,98.299,98.217,0.25]
["bitfinex","SOLUSD",1644698294124,2.62390296,98.298,98.217,0.25]
["bitfinex","SOLUSD",1644698294323,2.62390296,98.298,98.216,35.36900576]
["bitfinex","SOLUSD",1644698295525,102.6,98.299,98.215,24.4884]
["bitfinex","SOLUSD",1644698295725,5.088,98.297,98.215,24.4884]
["bitfinex","SOLUSD",1644698295927,102.6,98.296,98.215,24.4884]
["bitfinex","SOLUSD",1644698296124,5.088,98.295,98.215,24.4884]
["bitfinex","SOLUSD",1644698296328,7.71190296,98.295,98.215,24.4884]
["bitfinex","SOLUSD",1644698296531,102.6,98.294,98.211,5.088]
["bitfinex","SOLUSD",1644698296726,14.85,98.28,98.211,5.088]
["bitfinex","SOLUSD",1644698297328,14.85,98.28,98.191,23.278]
["bitfinex","SOLUSD",1644698297329,2.62390296,98.279,98.191,23.278]
["bitfinex","SOLUSD",1644698297526,38.49724866,98.278,98.192,39.37915565]
["bitfinex","SOLUSD",1644698297727,5.089,98.277,98.192,39.37915565]
["bitfinex","SOLUSD",1644698297927,7.71290296,98.277,98.192,39.37915565]
["bitfinex","SOLUSD",1644698298126,110.31290296,98.277,98.193,0.25]
["bitfinex","SOLUSD",1644698298327,2.62390296,98.276,98.193,0.25]
["bitfinex","SOLUSD",1644698298528,5.089,98.275,98.193,0.25]
["bitfinex","SOLUSD",1644698298729,15.2766,98.27,98.194,5.089]
["bitfinex","SOLUSD",1644698299127,102.6,98.269,98.194,5.089]
["bitfinex","SOLUSD",1644698301131,15.2766,98.27,98.194,5.089]
["bitfinex","SOLUSD",1644698304132,15.2766,98.27,98.193,0.25]
["bitfinex","SOLUSD",1644698305432,102.6,98.269,98.193,0.25]
["bitfinex","SOLUSD",1644698306334,5.089,98.276,98.193,0.25]
["bitfinex","SOLUSD",1644698306535,24.6278,98.277,98.194,5.09]
["bitfinex","SOLUSD",1644698308135,2.62390296,98.276,98.194,5.09]
["bitfinex","SOLUSD",1644698308335,102.6,98.274,98.194,5.09]
["bitfinex","SOLUSD",1644698308535,102.6,98.274,98.193,5.339]
["bitfinex","SOLUSD",1644698308737,102.6,98.272,98.193,0.25]
["bitfinex","SOLUSD",1644698308935,5.089,98.271,98.193,0.25]
["bitfinex","SOLUSD",1644698309139,102.6,98.27,98.193,0.25]
["bitfinex","SOLUSD",1644698309338,102.6,98.27,98.194,5.09]
["bitfinex","SOLUSD",1644698309535,24.6278,98.277,98.194,5.09]
["bitfinex","SOLUSD",1644698309738,127.2278,98.277,98.194,5.09]
["bitfinex","SOLUSD",1644698311039,24.6278,98.277,98.194,5.09]
["bitfinex","SOLUSD",1644698311938,5.089,98.276,98.194,5.09]
["bitfinex","SOLUSD",1644698312138,14.85,98.27,98.194,5.09]
["bitfinex","SOLUSD",1644698313239,14.85,98.27,98.193,0.25]
["bitfinex","SOLUSD",1644698313437,5.09,98.269,98.193,0.25]
["bitfinex","SOLUSD",1644698313640,14.85,98.27,98.194,5.09]
["bitfinex","SOLUSD",1644698313840,14.85,98.27,98.181,5.09]
["bitfinex","SOLUSD",1644698313841,7.71390296,98.268,98.181,5.09]
["bitfinex","SOLUSD",1644698314039,7.71390296,98.268,98.17,20.3899]
["bitfinex","SOLUSD",1644698314040,2.62390296,98.268,98.17,20.3899]
["bitfinex","SOLUSD",1644698314245,7.71390296,98.267,98.171,0.024]
["bitfinex","SOLUSD",1644698314441,7.71390296,98.267,98.172,5.09]
["bitfinex","SOLUSD",1644698314640,2.62390296,98.266,98.173,37.05811928]
["bitfinex","SOLUSD",1644698314846,2.62390296,98.266,98.167,0.024]
["bitfinex","SOLUSD",1644698314847,15.2789,98.26,98.172,5.09]
["bitfinex","SOLUSD",1644698315042,14.85,98.25,98.167,0.024]
["bitfinex","SOLUSD",1644698315241,29.5192,98.249,98.166,0.024]
["bitfinex","SOLUSD",1644698315443,42.98310296,98.249,98.151,5.09]
["bitfinex","SOLUSD",1644698315643,42.98310296,98.249,98.152,0.024]
["bitfinex","SOLUSD",1644698315946,38.32884124,98.248,98.152,0.024]
["bitfinex","SOLUSD",1644698316145,102.6,98.247,98.152,0.274]
["bitfinex","SOLUSD",1644698316346,105.22390296,98.247,98.153,0.024]
["bitfinex","SOLUSD",1644698316544,102.6,98.247,98.153,0.024]
["bitfinex","SOLUSD",1644698316747,15.2821,98.24,98.153,0.024]
["bitfinex","SOLUSD",1644698316945,14.85,98.23,98.153,0.024]
["bitfinex","SOLUSD",1644698317145,14.85,98.23,98.152,0.25]
["bitfinex","SOLUSD",1644698317545,102.6,98.229,98.151,5.09]
["bitfinex","SOLUSD",1644698317744,110.31490296,98.229,98.151,5.09]
["bitfinex","SOLUSD",1644698317948,15.2859,98.22,98.151,5.09]
["bitfinex","SOLUSD",1644698318145,14.85,98.21,98.151,5.09]
["bitfinex","SOLUSD",1644698318346,102.6,98.208,98.151,5.09]
["bitfinex","SOLUSD",1644698318546,102.6,98.208,98.125,36.16991602]
["bitfinex","SOLUSD",1644698318547,148.87734441,98.208,98.125,36.16991602]
["bitfinex","SOLUSD",1644698318751,148.87734441,98.208,98.122,23.7242]
["bitfinex","SOLUSD",1644698318752,102.6,98.206,98.122,23.7482]
["bitfinex","SOLUSD",1644698318948,15.2881,98.2,98.123,0.024]
["bitfinex","SOLUSD",1644698319271,15.2881,98.2,98.122,23.7242]
["bitfinex","SOLUSD",1644698319847,30.1381,98.2,98.122,23.7242]
["bitfinex","SOLUSD",1644698320348,30.1381,98.2,98.123,0.25]
["bitfinex","SOLUSD",1644698320552,5.093,98.199,98.123,0.25]
["bitfinex","SOLUSD",1644698320852,5.093,98.199,98.122,23.7242]
["bitfinex","SOLUSD",1644698320853,102.6,98.189,98.097,0.024]
["bitfinex","SOLUSD",1644698321056,14.85,98.18,98.097,0.024]
["bitfinex","SOLUSD",1644698321250,5.094,98.179,98.097,0.25]
["bitfinex","SOLUSD",1644698321451,142.43543334,98.178,98.097,0.25]
["bitfinex","SOLUSD",1644698321652,5.094,98.177,98.097,0.25]
["bitfinex","SOLUSD",1644698322152,102.6,98.176,98.097,0.25]
["bitfinex","SOLUSD",1644698322351,15.2933,98.17,98.097,0.25]
["bitfinex","SOLUSD",1644698322555,14.85,98.16,98.097,0.25]
["bitfinex","SOLUSD",1644698322751,5.095,98.159,98.097,0.25]
["bitfinex","SOLUSD",1644698322951,102.6,98.158,98.097,0.25]
["bitfinex","SOLUSD",1644698323554,5.095,98.157,98.097,0.25]
["bitfinex","SOLUSD",1644698323952,102.6,98.156,98.097,0.25]
["bitfinex","SOLUSD",1644698324753,5.095,98.155,98.097,0.25]
["bitfinex","SOLUSD",1644698324952,102.6,98.156,98.097,0.25]
["bitfinex","SOLUSD",1644698327880,15.2959,98.15,98.097,0.25]
["bitfinex","SOLUSD",1644698328081,15.2959,98.15,98.065,0.024]
["bitfinex","SOLUSD",1644698328282,14.85,98.14,98.064,23.4253]
["bitfinex","SOLUSD",1644698328481,102.6,98.139,98.065,5.096]
["bitfinex","SOLUSD",1644698328681,44.32457805,98.138,98.065,5.096]
["bitfinex","SOLUSD",1644698329085,102.6,98.137,98.065,5.096]
["bitfinex","SOLUSD",1644698329685,102.6,98.137,98.066,0.25]
["bitfinex","SOLUSD",1644698329885,102.6,98.137,98.067,5.096]
["bitfinex","SOLUSD",1644698330483,102.6,98.137,98.053,0.024]
["bitfinex","SOLUSD",1644698330484,5.096,98.136,98.053,0.024]
["bitfinex","SOLUSD",1644698330784,102.6,98.135,98.051,0.024]
["bitfinex","SOLUSD",1644698330984,102.6,98.135,98.05,5.096]
["bitfinex","SOLUSD",1644698331185,102.6,98.133,98.05,5.096]
["bitfinex","SOLUSD",1644698331392,14.85,98.13,98.051,0.024]
["bitfinex","SOLUSD",1644698331584,102.6,98.129,98.05,5.096]
["bitfinex","SOLUSD",1644698331786,107.697,98.129,98.05,5.096]
["bitfinex","SOLUSD",1644698331985,5.097,98.129,98.05,5.096]
["bitfinex","SOLUSD",1644698332188,5.097,98.129,98.051,0.25]
["bitfinex","SOLUSD",1644698332385,14.85,98.13,98.051,0.25]
["bitfinex","SOLUSD",1644698333187,30.1488,98.13,98.051,0.25]
["bitfinex","SOLUSD",1644698333586,102.6,98.128,98.051,0.25]
["bitfinex","SOLUSD",1644698333786,5.097,98.127,98.051,0.25]
["bitfinex","SOLUSD",1644698333985,102.6,98.126,98.051,0.25]
["bitfinex","SOLUSD",1644698334187,5.097,98.129,98.051,0.25]
["bitfinex","SOLUSD",1644698334386,14.85,98.13,98.052,5.097]
["bitfinex","SOLUSD",1644698335593,14.85,98.13,98.051,0.25]
["bitfinex","SOLUSD",1644698336790,14.85,98.13,98.052,5.097]
["bitfinex","SOLUSD",1644698337689,14.85,98.13,98.053,23.4617]
["bitfinex","SOLUSD",1644698337891,14.85,98.13,98.054,5.097]
["bitfinex","SOLUSD",1644698338990,30.0392,98.13,98.054,5.097]
["bitfinex","SOLUSD",1644698339594,14.85,98.13,98.055,2.62390296]
["bitfinex","SOLUSD",1644698339795,14.85,98.13,98.056,5.097]
["bitfinex","SOLUSD",1644698340192,14.85,98.13,98.057,2.62390296]
["bitfinex","SOLUSD",1644698340600,14.85,98.13,98.058,5.097]
["bitfinex","SOLUSD",1644698341193,14.85,98.13,98.053,23.4617]
["bitfinex","SOLUSD",1644698341194,5.097,98.129,98.053,23.4617]
["bitfinex","SOLUSD",1644698341594,2.62390296,98.128,98.053,23.4617]
["bitfinex","SOLUSD",1644698341900,5.097,98.127,98.053,23.4617]
["bitfinex","SOLUSD",1644698342298,15.3008,98.12,98.053,23.4617]
["bitfinex","SOLUSD",1644698342495,30.1508,98.12,98.053,23.4617]
["bitfinex","SOLUSD",1644698342895,14.85,98.12,98.054,0.25]
["bitfinex","SOLUSD",1644698343096,24.2885,98.137,98.055,5.097]
["bitfinex","SOLUSD",1644698343296,44.32457805,98.138,98.055,5.097]
["bitfinex","SOLUSD",1644698343696,44.32457805,98.138,98.055,5.121]
["bitfinex","SOLUSD",1644698345297,44.32457805,98.138,98.06,15.2942]
["bitfinex","SOLUSD",1644698345526,44.32457805,98.138,98.061,46.47581552]
["bitfinex","SOLUSD",1644698351405,5.096,98.151,98.061,46.47581552]
["bitfinex","SOLUSD",1644698351605,5.096,98.151,98.07,15.2926]
["bitfinex","SOLUSD",1644698351806,14.85,98.18,98.071,5.096]
["bitfinex","SOLUSD",1644698352005,19.946,98.19,98.072,23.8962]
["bitfinex","SOLUSD",1644698352207,14.85,98.19,98.072,23.8722]
["bitfinex","SOLUSD",1644698352409,42.77974271,98.188,98.073,5.119]
["bitfinex","SOLUSD",1644698352613,5.095,98.187,98.074,0.024]
["bitfinex","SOLUSD",1644698352810,5.095,98.187,98.075,5.095]
["bitfinex","SOLUSD",1644698353033,5.095,98.187,98.076,0.024]
["bitfinex","SOLUSD",1644698353238,1.44230541,98.179,98.076,1.41797034]
["bitfinex","SOLUSD",1644698353433,109.13730541,98.178,98.077,0.024]
["bitfinex","SOLUSD",1644698353633,1.44230541,98.177,98.078,1.41797034]
["bitfinex","SOLUSD",1644698353834,102.6,98.178,98.09,15.2893]
["bitfinex","SOLUSD",1644698354033,5.095,98.176,98.091,65.00597494]
["bitfinex","SOLUSD",1644698354233,5.095,98.177,98.091,65.02997494]
["bitfinex","SOLUSD",1644698354433,5.095,98.177,98.092,0.024]
["bitfinex","SOLUSD",1644698354833,1.44230541,98.184,98.1,15.2876]
["bitfinex","SOLUSD",1644698355035,23.3496,98.186,98.101,5.118]
["bitfinex","SOLUSD",1644698355335,23.3496,98.186,98.101,5.094]
["bitfinex","SOLUSD",1644698355533,23.3496,98.186,98.102,0.024]
["bitfinex","SOLUSD",1644698355735,23.3496,98.186,98.103,5.094]
["bitfinex","SOLUSD",1644698356133,23.3496,98.186,98.104,23.7442]
["bitfinex","SOLUSD",1644698356334,23.3496,98.186,98.105,5.094]
["bitfinex","SOLUSD",1644698357134,23.3496,98.186,98.105,15.124]
["bitfinex","SOLUSD",1644698365651,23.3496,98.186,98.105,5.094]
["bitfinex","SOLUSD",1644698369456,2.62390296,98.185,98.105,5.094]
["bitfinex","SOLUSD",1644698369653,5.094,98.184,98.104,23.7442]
["bitfinex","SOLUSD",1644698369850,102.6,98.183,98.104,23.7442]
["bitfinex","SOLUSD",1644698370051,102.6,98.181,98.104,23.7442]
["bitfinex","SOLUSD",1644698370256,5.094,98.18,98.104,23.7442]
["bitfinex","SOLUSD",1644698370856,102.6,98.179,98.104,23.7442]
["bitfinex","SOLUSD",1644698371055,102.6,98.179,98.105,0.25]
["bitfinex","SOLUSD",1644698371955,2.62390296,98.178,98.105,0.25]
["bitfinex","SOLUSD",1644698372155,5.094,98.177,98.105,0.25]
["bitfinex","SOLUSD",1644698372356,102.6,98.176,98.105,0.25]
["bitfinex","SOLUSD",1644698372556,102.6,98.174,98.105,0.25]
["bitfinex","SOLUSD",1644698372956,102.6,98.172,98.105,0.25]
["bitfinex","SOLUSD",1644698373159,5.094,98.177,98.105,0.25]
["bitfinex","SOLUSD",1644698373362,2.62390296,98.178,98.105,0.25]
["bitfinex","SOLUSD",1644698375964,5.094,98.177,98.105,0.25]
["bitfinex","SOLUSD",1644698378564,102.6,98.179,98.105,0.25]
["bitfinex","SOLUSD",1644698379563,102.6,98.179,98.104,23.7442]
["bitfinex","SOLUSD",1644698379765,30.1413,98.18,98.104,23.7442]
["bitfinex","SOLUSD",1644698379965,14.85,98.18,98.104,23.7442]
["bitfinex","SOLUSD",1644698380165,14.85,98.18,98.105,5.094]
["bitfinex","SOLUSD",1644698380765,14.85,98.18,98.106,0.25]
["bitfinex","SOLUSD",1644698380964,14.85,98.18,98.107,5.094]
["bitfinex","SOLUSD",1644698387869,102.6,98.179,98.107,5.094]
["bitfinex","SOLUSD",1644698388075,109.13630541,98.179,98.107,5.094]
["bitfinex","SOLUSD",1644698388269,110.31790296,98.179,98.107,5.094]
["bitfinex","SOLUSD",1644698388471,107.694,98.179,98.107,5.094]
["bitfinex","SOLUSD",1644698388668,5.094,98.179,98.107,5.094]
["bitfinex","SOLUSD",1644698389269,14.85,98.18,98.108,0.25]
["bitfinex","SOLUSD",1644698389470,30.4071,98.18,98.108,0.25]
["bitfinex","SOLUSD",1644698389770,102.6,98.179,98.108,0.25]
["bitfinex","SOLUSD",1644698389973,107.694,98.179,98.108,0.25]
["bitfinex","SOLUSD",1644698390873,102.6,98.169,98.094,0.024]
["bitfinex","SOLUSD",1644698391071,102.6,98.167,98.091,40.96097494]
["bitfinex","SOLUSD",1644698391271,102.6,98.165,98.091,40.96097494]
["bitfinex","SOLUSD",1644698391871,2.62390296,98.164,98.091,40.96097494]
["bitfinex","SOLUSD",1644698392272,2.62390296,98.164,98.094,0.25]
["bitfinex","SOLUSD",1644698392873,15.2944,98.16,98.094,0.25]
["bitfinex","SOLUSD",1644698393074,102.6,98.159,98.094,0.25]
["bitfinex","SOLUSD",1644698393273,34.52315235,98.158,98.094,0.25]
["bitfinex","SOLUSD",1644698394073,15.2953,98.15,98.094,0.25]
["bitfinex","SOLUSD",1644698394299,30.1453,98.15,98.094,0.25]
["bitfinex","SOLUSD",1644698394673,102.6,98.149,98.07,5.119]
["bitfinex","SOLUSD",1644698394873,102.6,98.149,98.073,0.274]
["bitfinex","SOLUSD",1644698395076,14.85,98.15,98.074,5.096]
["bitfinex","SOLUSD",1644698395673,14.85,98.15,98.075,15.05446467]
["bitfinex","SOLUSD",1644698395876,14.85,98.15,98.076,28.5376]
["bitfinex","SOLUSD",1644698396074,14.85,98.15,98.076,23.4416]
["bitfinex","SOLUSD",1644698397577,30.1659,98.15,98.076,23.4416]
["bitfinex","SOLUSD",1644698397978,102.6,98.149,98.076,23.4416]
["bitfinex","SOLUSD",1644698398183,102.6,98.147,98.076,23.4416]
["bitfinex","SOLUSD",1644698398479,102.6,98.145,98.077,5.096]
["bitfinex","SOLUSD",1644698399580,102.6,98.145,98.078,0.25]
["bitfinex","SOLUSD",1644698399778,102.6,98.145,98.079,5.096]
["bitfinex","SOLUSD",1644698402206,5.31584968,98.144,98.079,5.096]
["bitfinex","SOLUSD",1644698402402,38.90772883,98.143,98.079,5.096]
["bitfinex","SOLUSD",1644698404508,5.31584968,98.144,98.08,15.2907]
["bitfinex","SOLUSD",1644698404705,5.31584968,98.144,98.081,5.096]
["bitfinex","SOLUSD",1644698406408,5.31584968,98.144,98.09,15.2892]
["bitfinex","SOLUSD",1644698406905,102.6,98.189,98.091,5.095]
["bitfinex","SOLUSD",1644698407111,5.31424126,98.163,98.092,48.5966]
["bitfinex","SOLUSD",1644698407307,34.65921728,98.162,98.093,43.80620073]
["bitfinex","SOLUSD",1644698407505,34.65921728,98.162,98.093,48.90120073]
["bitfinex","SOLUSD",1644698407705,34.65921728,98.162,98.093,43.80620073]
["bitfinex","SOLUSD",1644698407706,39.97344437,98.162,98.093,43.80620073]
["bitfinex","SOLUSD",1644698407908,102.6,98.149,98.092,48.5966]
["bitfinex","SOLUSD",1644698408306,14.85,98.15,98.092,48.5966]
["bitfinex","SOLUSD",1644698409107,14.85,98.15,98.093,0.25]
["bitfinex","SOLUSD",1644698409313,102.6,98.149,98.093,0.25]
["bitfinex","SOLUSD",1644698409719,14.85,98.15,98.093,0.25]
["bitfinex","SOLUSD",1644698411216,8.86252973,98.15,98.093,0.25]
["bitfinex","SOLUSD",1644698413522,23.0616,98.159,98.093,0.25]
["bitfinex","SOLUSD",1644698413722,23.0616,98.159,98.094,5.095]
["bitfinex","SOLUSD",1644698413923,39.97344437,98.162,98.094,5.095]
["bitfinex","SOLUSD",1644698414123,39.97344437,98.162,98.094,12.355]
["bitfinex","SOLUSD",1644698414833,5.31422709,98.162,98.094,12.355]
["bitfinex","SOLUSD",1644698415023,1.44230541,98.18,98.1,15.2877]
["bitfinex","SOLUSD",1644698415225,5.31333651,98.173,98.101,27.7944]
["bitfinex","SOLUSD",1644698415426,5.31333651,98.173,98.101,27.8184]
["bitfinex","SOLUSD",1644698415625,5.31333651,98.173,98.101,27.7944]
["bitfinex","SOLUSD",1644698415825,5.31333651,98.173,98.102,38.53542882]
["bitfinex","SOLUSD",1644698415826,48.25016427,98.172,98.102,38.53542882]
["bitfinex","SOLUSD",1644698416036,48.25016427,98.172,98.103,5.094]
["bitfinex","SOLUSD",1644698417926,5.31333651,98.173,98.103,5.094]
["bitfinex","SOLUSD",1644698418126,5.31333651,98.173,98.103,12.944]
["bitfinex","SOLUSD",1644698418927,37.10417699,98.172,98.103,12.944]
["bitfinex","SOLUSD",1644698419325,37.10417699,98.172,98.103,5.094]
["bitfinex","SOLUSD",1644698421230,5.31333651,98.173,98.103,5.094]
["bitfinex","SOLUSD",1644698421429,5.31333651,98.173,98.11,15.2862]
["bitfinex","SOLUSD",1644698421626,5.31333651,98.173,98.111,5.094]
["bitfinex","SOLUSD",1644698422330,5.31333651,98.173,98.112,0.25]
["bitfinex","SOLUSD",1644698422532,5.31333651,98.173,98.113,5.094]
["bitfinex","SOLUSD",1644698422730,5.31333651,98.173,98.114,23.9176]
["bitfinex","SOLUSD",1644698422931,5.31333651,98.173,98.115,5.094]
["bitfinex","SOLUSD",1644698423331,5.31333651,98.173,98.114,23.9176]
["bitfinex","SOLUSD",1644698423532,42.66387242,98.176,98.114,23.9176]
["bitfinex","SOLUSD",1644698423533,5.094,98.175,98.114,23.9176]
["bitfinex","SOLUSD",1644698424230,42.66387242,98.176,98.114,23.9176]
["bitfinex","SOLUSD",1644698425234,1.44230541,98.175,98.115,0.25]
["bitfinex","SOLUSD",1644698425832,44.10617783,98.176,98.115,0.25]
["bitfinex","SOLUSD",1644698426430,42.66387242,98.176,98.115,0.25]
["bitfinex","SOLUSD",1644698427632,5.094,98.175,98.115,0.25]
["bitfinex","SOLUSD",1644698427836,1.44230541,98.176,98.115,0.25]
["bitfinex","SOLUSD",1644698428058,24.1465,98.186,98.115,0.25]
["bitfinex","SOLUSD",1644698428934,44.52081903,98.185,98.115,0.25]
["bitfinex","SOLUSD",1644698432040,44.52081903,98.185,98.117,41.98889593]
["bitfinex","SOLUSD",1644698432241,44.52081903,98.185,98.118,5.094]
["bitfinex","SOLUSD",1644698433943,125.6361,98.199,98.118,5.094]
["bitfinex","SOLUSD",1644698433944,1.44230541,98.19,98.118,5.094]
["bitfinex","SOLUSD",1644698434144,1.44230541,98.192,98.118,5.094]
["bitfinex","SOLUSD",1644698434341,1.44230541,98.194,98.118,13.784]
["bitfinex","SOLUSD",1644698434543,1.44230541,98.192,98.118,13.784]
["bitfinex","SOLUSD",1644698434949,44.17092401,98.191,98.118,13.784]
["bitfinex","SOLUSD",1644698435143,45.61322942,98.191,98.118,8.69]
["bitfinex","SOLUSD",1644698435348,45.61322942,98.191,98.117,41.98889593]
["bitfinex","SOLUSD",1644698435349,24.1278,98.19,98.117,41.98889593]
["bitfinex","SOLUSD",1644698436147,25.57010541,98.19,98.117,41.98889593]
["bitfinex","SOLUSD",1644698436347,24.1278,98.19,98.117,41.98889593]
["bitfinex","SOLUSD",1644698436547,24.1278,98.19,98.118,5.094]
["bitfinex","SOLUSD",1644698439258,102.6,98.189,98.118,5.094]
["bitfinex","SOLUSD",1644698439455,102.6,98.189,98.117,41.98889593]
["bitfinex","SOLUSD",1644698440359,4.06620837,98.188,98.117,41.98889593]
["bitfinex","SOLUSD",1644698440558,1.44230541,98.185,98.117,41.98889593]
["bitfinex","SOLUSD",1644698440957,1.44230541,98.185,98.116,5.094]
["bitfinex","SOLUSD",1644698441157,1.44230541,98.181,98.116,5.094]
["bitfinex","SOLUSD",1644698441558,1.44230541,98.18,98.116,5.094]
["bitfinex","SOLUSD",1644698441759,102.6,98.179,98.116,5.094]
["bitfinex","SOLUSD",1644698441960,1.44230541,98.177,98.116,5.094]
["bitfinex","SOLUSD",1644698442160,102.6,98.175,98.116,5.094]
["bitfinex","SOLUSD",1644698442362,1.44230541,98.174,98.115,5.094]
["bitfinex","SOLUSD",1644698443195,1.44230541,98.173,98.115,5.094]
["bitfinex","SOLUSD",1644698443391,1.44230541,98.174,98.115,5.094]
["bitfinex","SOLUSD",1644698443595,1.44230541,98.174,98.116,0.25]
["bitfinex","SOLUSD",1644698443791,1.44230541,98.173,98.116,0.25]
["bitfinex","SOLUSD",1644698443991,1.44230541,98.172,98.116,0.25]
["bitfinex","SOLUSD",1644698444391,15.2922,98.17,98.116,0.25]
["bitfinex","SOLUSD",1644698444592,102.6,98.169,98.116,0.25]
["bitfinex","SOLUSD",1644698444895,1.44230541,98.168,98.116,0.25]
["bitfinex","SOLUSD",1644698445092,102.6,98.166,98.116,0.25]
["bitfinex","SOLUSD",1644698445292,104.04230541,98.166,98.116,0.25]
["bitfinex","SOLUSD",1644698445491,15.294,98.16,98.116,0.25]
["bitfinex","SOLUSD",1644698445693,46.30648465,98.158,98.116,0.25]
["bitfinex","SOLUSD",1644698445899,29.2511,98.157,98.116,0.25]
["bitfinex","SOLUSD",1644698446592,102.6,98.156,98.076,0.024]
["bitfinex","SOLUSD",1644698446793,29.2511,98.157,98.075,38.10820078]
["bitfinex","SOLUSD",1644698446794,102.6,98.149,98.077,5.095]
["bitfinex","SOLUSD",1644698446994,102.6,98.147,98.076,5.096]
["bitfinex","SOLUSD",1644698447399,2.62390296,98.146,98.076,5.096]
["bitfinex","SOLUSD",1644698447595,102.6,98.145,98.064,0.024]
["bitfinex","SOLUSD",1644698447795,102.6,98.145,98.055,5.096]
["bitfinex","SOLUSD",1644698447796,16.29230541,98.14,98.055,0.024]
["bitfinex","SOLUSD",1644698447996,104.04230541,98.138,98.048,5.12]
["bitfinex","SOLUSD",1644698448196,15.2996,98.13,98.049,0.024]
["bitfinex","SOLUSD",1644698448399,144.82168953,98.129,98.049,44.73935936]
["bitfinex","SOLUSD",1644698448598,149.91868953,98.129,98.049,44.73935936]
["bitfinex","SOLUSD",1644698448798,149.91868953,98.129,98.05,0.25]
["bitfinex","SOLUSD",1644698448998,102.6,98.127,98.05,0.25]
["bitfinex","SOLUSD",1644698449200,102.6,98.125,98.05,0.25]
["bitfinex","SOLUSD",1644698449599,102.6,98.123,98.049,44.73935936]
["bitfinex","SOLUSD",1644698450802,102.6,98.123,98.05,0.25]
["bitfinex","SOLUSD",1644698451006,102.6,98.123,98.05,5.347]
["bitfinex","SOLUSD",1644698451401,15.3002,98.12,98.05,5.347]
["bitfinex","SOLUSD",1644698451602,117.9002,98.12,98.05,5.347]
["bitfinex","SOLUSD",1644698454099,15.3002,98.12,98.05,5.347]
["bitfinex","SOLUSD",1644698454299,117.9002,98.12,98.05,5.347]
["bitfinex","SOLUSD",1644698457304,102.6,98.12,98.05,5.347]
["bitfinex","SOLUSD",1644698457703,24.925,98.128,98.05,5.347]
["bitfinex","SOLUSD",1644698463716,14.85,98.13,98.051,102.6]
["bitfinex","SOLUSD",1644698463915,1.44230541,98.159,98.051,105.22390296]
["bitfinex","SOLUSD",1644698464119,1.44230541,98.176,98.052,0.024]
["bitfinex","SOLUSD",1644698464317,23.1568,98.183,98.053,102.6]
["bitfinex","SOLUSD",1644698464318,1.44230541,98.179,98.053,102.6]
["bitfinex","SOLUSD",1644698464519,1.44230541,98.18,98.053,102.6]
["bitfinex","SOLUSD",1644698464719,36.23458052,98.155,98.055,102.6]
["bitfinex","SOLUSD",1644698464920,36.23458052,98.155,98.081,45.62069968]
["bitfinex","SOLUSD",1644698465123,36.23458052,98.155,98.082,24.5378]
["bitfinex","SOLUSD",1644698466421,36.23458052,98.155,98.083,5.095]
["bitfinex","SOLUSD",1644698466725,36.23458052,98.155,98.09,15.2894]
["bitfinex","SOLUSD",1644698466922,36.23458052,98.155,98.091,5.095]
["bitfinex","SOLUSD",1644698467121,23.1568,98.183,98.091,5.095]
["bitfinex","SOLUSD",1644698467525,23.1568,98.183,98.084,5.118]
["bitfinex","SOLUSD",1644698467724,5.3149351,98.182,98.085,0.024]
["bitfinex","SOLUSD",1644698467926,5.3149351,98.182,98.086,5.095]
["bitfinex","SOLUSD",1644698468125,46.93464008,98.181,98.086,5.095]
["bitfinex","SOLUSD",1644698468926,46.93464008,98.181,98.101,34.62733427]
["bitfinex","SOLUSD",1644698469440,46.93464008,98.181,98.102,22.8054]
["bitfinex","SOLUSD",1644698469640,46.93464008,98.181,98.103,5.094]
["bitfinex","SOLUSD",1644698472145,46.93464008,98.181,98.11,15.2863]
["bitfinex","SOLUSD",1644698472345,46.93464008,98.181,98.111,5.094]
["bitfinex","SOLUSD",1644698478752,46.93464008,98.181,98.11,15.2863]
["bitfinex","SOLUSD",1644698480256,102.6,98.18,98.11,15.2863]
["bitfinex","SOLUSD",1644698480855,102.6,98.18,98.102,22.8054]
["bitfinex","SOLUSD",1644698481158,24.3242,98.179,98.102,22.8054]
["bitfinex","SOLUSD",1644698482656,24.3242,98.179,98.103,5.094]
["bitfinex","SOLUSD",1644698485457,102.6,98.178,98.103,5.094]
["bitfinex","SOLUSD",1644698486660,1.44230541,98.177,98.103,5.094]
["bitfinex","SOLUSD",1644698486860,1.44230541,98.176,98.102,22.8054]
["bitfinex","SOLUSD",1644698487063,4.06620837,98.176,98.103,5.094]
["bitfinex","SOLUSD",1644698487262,4.09778125,98.175,98.093,5.119]
["bitfinex","SOLUSD",1644698487460,14.85,98.17,98.084,29.3376]
["bitfinex","SOLUSD",1644698487659,102.6,98.169,98.085,0.024]
["bitfinex","SOLUSD",1644698487860,102.63157288,98.169,98.086,5.095]
["bitfinex","SOLUSD",1644698488061,102.63157288,98.169,98.087,0.024]
["bitfinex","SOLUSD",1644698488263,102.6,98.165,98.088,5.095]
["bitfinex","SOLUSD",1644698489667,102.6,98.163,98.088,5.095]
["bitfinex","SOLUSD",1644698491170,5.095,98.162,98.086,0.024]
["bitfinex","SOLUSD",1644698491371,5.095,98.162,98.085,40.02815917]
["bitfinex","SOLUSD",1644698491674,102.6,98.161,98.085,40.02815917]
["bitfinex","SOLUSD",1644698492274,102.6,98.161,98.086,5.095]
["bitfinex","SOLUSD",1644698493672,1.44230541,98.163,98.086,5.095]
["bitfinex","SOLUSD",1644698494273,1.44230541,98.162,98.086,5.095]
["bitfinex","SOLUSD",1644698494474,1.44230541,98.162,98.086,5.119]
["bitfinex","SOLUSD",1644698494676,1.44230541,98.162,98.086,5.095]
["bitfinex","SOLUSD",1644698495274,1.44230541,98.161,98.086,5.095]
["bitfinex","SOLUSD",1644698495476,1.44230541,98.161,98.086,5.119]
["bitfinex","SOLUSD",1644698495781,1.44230541,98.161,98.086,5.095]
["bitfinex","SOLUSD",1644698495975,1.44230541,98.162,98.086,5.095]
["bitfinex","SOLUSD",1644698496175,1.44230541,98.161,98.086,5.119]
["bitfinex","SOLUSD",1644698496381,1.44230541,98.161,98.086,5.095]
["bitfinex","SOLUSD",1644698496775,1.44230541,98.162,98.086,5.095]
["bitfinex","SOLUSD",1644698497578,1.44230541,98.163,98.085,40.05215917]
["bitfinex","SOLUSD",1644698497777,1.44230541,98.163,98.086,0.024]
["bitfinex","SOLUSD",1644698497977,1.44230541,98.163,98.087,5.095]
["bitfinex","SOLUSD",1644698498175,1.44230541,98.163,98.086,5.095]
["bitfinex","SOLUSD",1644698498378,1.44230541,98.162,98.086,5.095]
["bitfinex","SOLUSD",1644698498577,1.44230541,98.162,98.086,5.119]
["bitfinex","SOLUSD",1644698498778,1.44230541,98.162,98.09,15.2892]
["bitfinex","SOLUSD",1644698498979,1.44230541,98.163,98.09,15.2892]
["bitfinex","SOLUSD",1644698499582,1.44230541,98.163,98.091,5.095]
["bitfinex","SOLUSD",1644698501386,1.44230541,98.161,98.091,5.095]
["bitfinex","SOLUSD",1644698501788,1.44230541,98.161,98.09,15.3132]
["bitfinex","SOLUSD",1644698501789,1.44230541,98.161,98.09,15.2892]
["bitfinex","SOLUSD",1644698501992,1.44230541,98.161,98.091,5.095]
["bitfinex","SOLUSD",1644698502392,1.44230541,98.162,98.091,5.095]
["bitfinex","SOLUSD",1644698502596,2.62390296,98.16,98.087,5.095]
["bitfinex","SOLUSD",1644698502795,2.62390296,98.16,98.086,0.024]
["bitfinex","SOLUSD",1644698502796,14.85,98.15,98.061,5.119]
["bitfinex","SOLUSD",1644698502993,1.44230541,98.144,98.052,5.096]
["bitfinex","SOLUSD",1644698503205,29.8641,98.149,98.052,5.12]
["bitfinex","SOLUSD",1644698503206,14.85,98.13,98.052,5.12]
["bitfinex","SOLUSD",1644698503400,14.85,98.13,98.022,10.64320995]
["bitfinex","SOLUSD",1644698503401,30.1504,98.12,98.053,42.69189742]
["bitfinex","SOLUSD",1644698503801,57.64965133,98.129,98.053,42.69189742]
["bitfinex","SOLUSD",1644698504001,57.64965133,98.129,98.054,0.25]
["bitfinex","SOLUSD",1644698504202,57.64965133,98.129,98.054,22.9915]
["bitfinex","SOLUSD",1644698505206,102.6,98.128,98.054,22.9915]
["bitfinex","SOLUSD",1644698507505,102.6,98.128,98.055,5.097]
["bitfinex","SOLUSD",1644698511009,30.1501,98.12,98.041,5.121]
["bitfinex","SOLUSD",1644698511308,107.697,98.119,98.048,0.024]
["bitfinex","SOLUSD",1644698511508,107.697,98.119,98.024,5.122]
["bitfinex","SOLUSD",1644698511709,107.697,98.119,98.026,5.122]
["bitfinex","SOLUSD",1644698511911,107.697,98.119,98.027,44.42002409]
["bitfinex","SOLUSD",1644698512109,107.697,98.119,98.028,5.122]
["bitfinex","SOLUSD",1644698512310,137.67509614,98.109,98.028,5.122]
["bitfinex","SOLUSD",1644698512511,137.67509614,98.109,98.028,0.024]
["bitfinex","SOLUSD",1644698512711,170.86469614,98.109,98.029,0.024]
["bitfinex","SOLUSD",1644698512912,1.44230541,98.105,98.029,0.024]
["bitfinex","SOLUSD",1644698513110,102.6,98.107,98.013,5.122]
["bitfinex","SOLUSD",1644698513311,102.6,98.107,98.014,44.56944118]
["bitfinex","SOLUSD",1644698513512,102.6,98.105,98.015,0.024]
["bitfinex","SOLUSD",1644698513911,102.6,98.099,98.015,0.024]
["bitfinex","SOLUSD",1644698514111,14.85,98.09,98.015,0.024]
["bitfinex","SOLUSD",1644698514311,48.70962834,98.088,98.014,44.56944118]
["bitfinex","SOLUSD",1644698514511,5.099,98.087,98.014,44.56944118]
["bitfinex","SOLUSD",1644698514711,102.6,98.086,98.015,0.25]
["bitfinex","SOLUSD",1644698514912,5.099,98.085,98.015,0.25]
["bitfinex","SOLUSD",1644698515313,5.099,98.087,98.015,0.25]
["bitfinex","SOLUSD",1644698516113,22.9071,98.086,98.015,0.25]
["bitfinex","SOLUSD",1644698516315,5.099,98.085,98.015,0.25]
["bitfinex","SOLUSD",1644698516518,102.6,98.084,98.015,0.25]
["bitfinex","SOLUSD",1644698516916,5.099,98.085,98.015,0.25]
["bitfinex","SOLUSD",1644698517120,102.6,98.084,98.015,0.25]
["bitfinex","SOLUSD",1644698517719,102.6,98.084,98.017,41.16243211]
["bitfinex","SOLUSD",1644698517916,102.6,98.084,98.018,5.099]
["bitfinex","SOLUSD",1644698518319,22.9071,98.086,98.018,5.099]
["bitfinex","SOLUSD",1644698518717,102.6,98.085,98.018,5.099]
["bitfinex","SOLUSD",1644698519119,22.9071,98.086,98.018,5.099]
["bitfinex","SOLUSD",1644698519520,5.099,98.085,98.018,5.099]
["bitfinex","SOLUSD",1644698519720,14.85,98.08,98.018,5.099]
["bitfinex","SOLUSD",1644698519921,117.45,98.08,98.018,5.099]
["bitfinex","SOLUSD",1644698521722,132.5724,98.08,98.018,5.099]
["bitfinex","SOLUSD",1644698522624,132.5724,98.08,98.017,41.16243211]
["bitfinex","SOLUSD",1644698523233,132.5724,98.08,98.015,0.25]
["bitfinex","SOLUSD",1644698523430,132.5724,98.08,98.016,5.099]
["bitfinex","SOLUSD",1644698524234,14.85,98.08,98.017,42.99984989]
["bitfinex","SOLUSD",1644698524435,14.85,98.08,98.018,5.099]
["bitfinex","SOLUSD",1644698524835,14.85,98.08,98.019,24.9191]
["bitfinex","SOLUSD",1644698525034,14.85,98.08,98.02,5.099]
["bitfinex","SOLUSD",1644698525234,14.85,98.08,98.019,24.9191]
["bitfinex","SOLUSD",1644698525436,102.6,98.079,98.017,42.99984989]
["bitfinex","SOLUSD",1644698525636,102.6,98.079,98.018,5.099]
["bitfinex","SOLUSD",1644698526535,14.85,98.08,98.018,5.099]
["bitfinex","SOLUSD",1644698527337,14.85,98.08,98.019,23.9948]
["bitfinex","SOLUSD",1644698529438,22.9071,98.086,98.019,23.9948]
["bitfinex","SOLUSD",1644698530243,34.42909639,98.085,98.019,23.9948]
["bitfinex","SOLUSD",1644698530444,102.6,98.083,98.019,23.9948]
["bitfinex","SOLUSD",1644698530742,5.099,98.082,98.019,23.9948]
["bitfinex","SOLUSD",1644698530943,34.42909639,98.085,98.02,5.099]
["bitfinex","SOLUSD",1644698531943,102.6,98.084,98.02,5.099]
["bitfinex","SOLUSD",1644698534146,34.42909639,98.085,98.02,5.099]
["bitfinex","SOLUSD",1644698537767,34.42909639,98.085,98.019,23.9948]
["bitfinex","SOLUSD",1644698539571,102.6,98.084,98.019,23.9948]
["bitfinex","SOLUSD",1644698540975,107.699,98.084,98.019,23.9948]
["bitfinex","SOLUSD",1644698541477,15.3066,98.08,98.019,23.9948]
["bitfinex","SOLUSD",1644698544378,30.8114,98.08,98.019,23.9948]
["bitfinex","SOLUSD",1644698544878,102.6,98.079,98.019,23.9948]
["bitfinex","SOLUSD",1644698545480,102.6,98.079,98.005,0.024]
["bitfinex","SOLUSD",1644698545679,102.6,98.079,98.004,5.099]
["bitfinex","SOLUSD",1644698545680,30.1582,98.07,98.004,5.099]
["bitfinex","SOLUSD",1644698545881,1.44230541,98.047,97.972,0.024]
["bitfinex","SOLUSD",1644698546080,5.099,98.069,97.972,5.1]
["bitfinex","SOLUSD",1644698546081,1.44230541,98.025,97.972,5.1]
["bitfinex","SOLUSD",1644698546280,1.44230541,98.019,97.955,0.024]
["bitfinex","SOLUSD",1644698546480,35.43513279,98.018,97.955,38.65281577]
["bitfinex","SOLUSD",1644698546682,102.6,98.017,97.955,38.65281577]
["bitfinex","SOLUSD",1644698547283,104.04230541,98.017,97.955,38.65281577]
["bitfinex","SOLUSD",1644698547484,35.43513279,98.018,97.955,38.65281577]
["bitfinex","SOLUSD",1644698547685,35.43513279,98.018,97.956,5.102]
["bitfinex","SOLUSD",1644698548284,35.43513279,98.018,97.957,0.25]
["bitfinex","SOLUSD",1644698548484,35.43513279,98.018,97.958,5.102]
["bitfinex","SOLUSD",1644698549087,102.6,98.017,97.958,5.102]
["bitfinex","SOLUSD",1644698549887,35.43513279,98.018,97.958,5.102]
["bitfinex","SOLUSD",1644698550287,14.85,98.02,97.958,5.102]
["bitfinex","SOLUSD",1644698551294,34.7368917,98.019,97.958,5.102]
["bitfinex","SOLUSD",1644698553594,34.7368917,98.019,97.957,0.25]
["bitfinex","SOLUSD",1644698555794,34.7368917,98.019,97.958,5.102]
["bitfinex","SOLUSD",1644698556196,14.85,98.02,97.958,5.102]
["bitfinex","SOLUSD",1644698556395,14.85,98.04,97.958,5.102]
["bitfinex","SOLUSD",1644698556595,1.44230541,98.054,97.958,14.082]
["bitfinex","SOLUSD",1644698556796,5.102,98.055,97.96,7.15134475]
["bitfinex","SOLUSD",1644698556997,5.102,98.055,97.961,107.725]
["bitfinex","SOLUSD",1644698557201,1.44230541,98.08,97.97,14.85]
["bitfinex","SOLUSD",1644698557397,1.44230541,98.092,97.98,15.303]
["bitfinex","SOLUSD",1644698557596,1.44230541,98.098,98.0,50.998]
["bitfinex","SOLUSD",1644698557796,1.44230541,98.099,98.001,28.624]
["bitfinex","SOLUSD",1644698558499,1.44230541,98.1,98.002,35.80637979]
["bitfinex","SOLUSD",1644698558701,1.44230541,98.1,98.003,107.722]
["bitfinex","SOLUSD",1644698558902,1.44230541,98.103,98.011,102.6]
["bitfinex","SOLUSD",1644698559100,1.44230541,98.103,98.012,5.123]
["bitfinex","SOLUSD",1644698559301,1.44230541,98.103,98.013,0.024]
["bitfinex","SOLUSD",1644698559501,1.44230541,98.105,98.013,0.024]
["bitfinex","SOLUSD",1644698559704,1.44230541,98.107,98.013,46.9286]
["bitfinex","SOLUSD",1644698560001,1.44230541,98.111,98.03,15.2986]
["bitfinex","SOLUSD",1644698560200,1.44230541,98.113,98.031,0.024]
["bitfinex","SOLUSD",1644698560400,1.44230541,98.116,98.031,0.024]
["bitfinex","SOLUSD",1644698560810,1.44230541,98.116,98.031,102.624]
["bitfinex","SOLUSD",1644698561201,42.93549405,98.115,98.04,15.2968]
["bitfinex","SOLUSD",1644698561404,44.37779946,98.115,98.041,5.097]
["bitfinex","SOLUSD",1644698561600,1.44230541,98.113,98.041,5.097]
["bitfinex","SOLUSD",1644698561803,1.44230541,98.114,98.041,5.097]
["bitfinex","SOLUSD",1644698562005,44.37779946,98.115,98.041,5.097]
["bitfinex","SOLUSD",1644698562206,42.93549405,98.115,98.041,5.097]
["bitfinex","SOLUSD",1644698568510,42.93549405,98.115,98.04,15.2968]
["bitfinex","SOLUSD",1644698568910,42.93549405,98.115,98.041,5.098]
["bitfinex","SOLUSD",1644698570514,42.93549405,98.115,98.034,5.097]
["bitfinex","SOLUSD",1644698570736,42.93549405,98.115,98.035,0.024]
["bitfinex","SOLUSD",1644698571145,42.93549405,98.115,98.036,5.098]
["bitfinex","SOLUSD",1644698571340,42.93549405,98.115,98.032,66.97790303]
["bitfinex","SOLUSD",1644698571341,42.93549405,98.115,98.04,15.297]
["bitfinex","SOLUSD",1644698571537,14.85,98.13,98.04,15.297]
["bitfinex","SOLUSD",1644698571738,14.85,98.13,98.032,169.57790303]
["bitfinex","SOLUSD",1644698571739,1.44230541,98.138,98.041,5.122]
["bitfinex","SOLUSD",1644698571940,16.29230541,98.14,98.034,0.024]
["bitfinex","SOLUSD",1644698572142,16.29230541,98.14,98.035,5.097]
["bitfinex","SOLUSD",1644698572340,14.85,98.14,98.034,5.121]
["bitfinex","SOLUSD",1644698572545,48.52961562,98.139,98.033,5.121]
["bitfinex","SOLUSD",1644698572743,48.52961562,98.139,98.034,0.024]
["bitfinex","SOLUSD",1644698573043,48.52961562,98.139,98.035,5.097]
["bitfinex","SOLUSD",1644698573442,48.52961562,98.139,98.036,0.024]
["bitfinex","SOLUSD",1644698573648,48.52961562,98.139,98.037,5.097]
["bitfinex","SOLUSD",1644698573843,48.52961562,98.139,98.051,102.6]
["bitfinex","SOLUSD",1644698574052,48.52961562,98.139,98.052,126.0103]
["bitfinex","SOLUSD",1644698575242,48.52961562,98.139,98.052,23.4103]
["bitfinex","SOLUSD",1644698575845,48.52961562,98.139,98.06,15.2931]
["bitfinex","SOLUSD",1644698576446,48.52961562,98.139,98.061,102.6]
["bitfinex","SOLUSD",1644698576647,48.52961562,98.139,98.062,46.85497249]
["bitfinex","SOLUSD",1644698576845,48.52961562,98.139,98.063,5.096]
["bitfinex","SOLUSD",1644698577251,48.52961562,98.139,98.062,46.85497249]
["bitfinex","SOLUSD",1644698577449,48.52961562,98.139,98.063,5.096]
["bitfinex","SOLUSD",1644698579349,49.97192103,98.139,98.063,5.096]
["bitfinex","SOLUSD",1644698579751,49.97192103,98.139,98.064,24.7641]
["bitfinex","SOLUSD",1644698579953,49.97192103,98.139,98.065,5.096]
["bitfinex","SOLUSD",1644698580354,49.97192103,98.139,98.064,24.7641]
["bitfinex","SOLUSD",1644698580355,5.096,98.138,98.064,24.7641]
["bitfinex","SOLUSD",1644698580553,6.53830541,98.138,98.064,24.7641]
["bitfinex","SOLUSD",1644698580956,5.096,98.138,98.064,24.7641]
["bitfinex","SOLUSD",1644698581354,1.44230541,98.137,98.064,24.7641]
["bitfinex","SOLUSD",1644698581856,1.44230541,98.135,98.064,24.7641]
["bitfinex","SOLUSD",1644698582055,5.096,98.134,98.064,24.7641]
["bitfinex","SOLUSD",1644698582658,48.52961562,98.139,98.065,5.096]
["bitfinex","SOLUSD",1644698582958,48.52961562,98.139,98.064,24.7641]
["bitfinex","SOLUSD",1644698583158,1.44230541,98.138,98.064,24.7641]
["bitfinex","SOLUSD",1644698583359,1.44230541,98.132,98.064,24.7641]
["bitfinex","SOLUSD",1644698583859,1.44230541,98.131,98.064,24.7641]
["bitfinex","SOLUSD",1644698584059,1.44230541,98.133,98.064,24.7641]
["bitfinex","SOLUSD",1644698584259,1.44230541,98.134,98.064,24.7641]
["bitfinex","SOLUSD",1644698584861,1.44230541,98.133,98.064,24.7641]
["bitfinex","SOLUSD",1644698585064,1.44230541,98.132,98.064,24.7641]
["bitfinex","SOLUSD",1644698585266,1.44230541,98.122,98.064,24.7641]
["bitfinex","SOLUSD",1644698585465,1.44230541,98.121,98.065,5.096]
["bitfinex","SOLUSD",1644698586261,1.44230541,98.12,98.065,5.096]
["bitfinex","SOLUSD",1644698586962,1.44230541,98.119,98.065,5.096]
["bitfinex","SOLUSD",1644698587163,1.44230541,98.113,98.065,5.096]
["bitfinex","SOLUSD",1644698587364,4.78000131,98.138,98.065,5.096]
["bitfinex","SOLUSD",1644698587365,1.44230541,98.112,98.065,5.096]
["bitfinex","SOLUSD",1644698588266,1.44230541,98.103,98.065,5.096]
["bitfinex","SOLUSD",1644698588466,1.44230541,98.101,98.053,23.701]
["bitfinex","SOLUSD",1644698588667,1.44230541,98.099,98.053,23.701]
["bitfinex","SOLUSD",1644698589267,43.1023907,98.098,98.053,23.701]
["bitfinex","SOLUSD",1644698589469,44.54469611,98.098,98.053,23.701]
["bitfinex","SOLUSD",1644698589668,1.44230541,98.097,98.053,23.701]
["bitfinex","SOLUSD",1644698589869,1.44230541,98.097,98.054,0.25]
["bitfinex","SOLUSD",1644698591272,1.44230541,98.096,98.054,0.25]
["bitfinex","SOLUSD",1644698591472,1.44230541,98.094,98.054,0.25]
["bitfinex","SOLUSD",1644698591670,1.44230541,98.095,98.054,0.25]
["bitfinex","SOLUSD",1644698593075,1.44230541,98.089,98.054,0.25]
["bitfinex","SOLUSD",1644698593274,1.44230541,98.085,98.054,0.25]
["bitfinex","SOLUSD",1644698593475,1.44230541,98.083,98.054,0.25]
["bitfinex","SOLUSD",1644698593678,1.44230541,98.084,98.054,0.25]
["bitfinex","SOLUSD",1644698594376,1.44230541,98.083,98.054,0.25]
["bitfinex","SOLUSD",1644698594776,1.44230541,98.084,98.054,0.25]
["bitfinex","SOLUSD",1644698594976,43.1023907,98.098,98.054,0.25]
["bitfinex","SOLUSD",1644698594977,1.44230541,98.085,98.054,0.25]
["bitfinex","SOLUSD",1644698595781,1.44230541,98.086,98.054,0.25]
["bitfinex","SOLUSD",1644698595980,1.44230541,98.091,98.054,0.25]
["bitfinex","SOLUSD",1644698596181,1.44230541,98.09,98.054,0.25]
["bitfinex","SOLUSD",1644698596484,1.44230541,98.093,98.054,0.25]
["bitfinex","SOLUSD",1644698596683,1.44230541,98.094,98.054,0.25]
["bitfinex","SOLUSD",1644698596899,1.44230541,98.093,98.054,0.25]
["bitfinex","SOLUSD",1644698597280,1.44230541,98.094,98.054,0.25]
["bitfinex","SOLUSD",1644698597683,1.44230541,98.091,98.054,0.25]
["bitfinex","SOLUSD",1644698597885,1.44230541,98.089,98.054,0.25]
["bitfinex","SOLUSD",1644698598083,1.44230541,98.088,98.054,0.25]
["bitfinex","SOLUSD",1644698598280,1.44230541,98.088,98.024,0.024]
["bitfinex","SOLUSD",1644698598482,1.44230541,98.088,98.023,22.9668]
["bitfinex","SOLUSD",1644698598684,1.44230541,98.086,98.024,5.099]
["bitfinex","SOLUSD",1644698598882,1.44230541,98.085,98.024,5.099]
["bitfinex","SOLUSD",1644698599282,1.44230541,98.083,98.024,5.099]
["bitfinex","SOLUSD",1644698599483,1.44230541,98.084,98.024,5.099]
["bitfinex","SOLUSD",1644698599883,1.44230541,98.084,98.025,0.25]
["bitfinex","SOLUSD",1644698600284,1.44230541,98.083,98.025,0.25]
["bitfinex","SOLUSD",1644698600486,1.44230541,98.082,98.025,0.25]
["bitfinex","SOLUSD",1644698600682,5.098,98.096,98.025,0.25]
["bitfinex","SOLUSD",1644698600683,1.44230541,98.084,98.025,0.25]
["bitfinex","SOLUSD",1644698602086,1.44230541,98.083,98.025,0.25]
["bitfinex","SOLUSD",1644698602385,5.098,98.096,98.025,0.25]
["bitfinex","SOLUSD",1644698602386,1.44230541,98.085,98.025,0.25]
["bitfinex","SOLUSD",1644698602587,1.44230541,98.082,98.025,0.25]
["bitfinex","SOLUSD",1644698603286,1.44230541,98.081,98.025,0.25]
["bitfinex","SOLUSD",1644698603686,1.44230541,98.081,98.005,5.099]
["bitfinex","SOLUSD",1644698604411,1.44230541,98.08,98.005,5.099]
["bitfinex","SOLUSD",1644698604588,1.44230541,98.081,98.006,0.024]
["bitfinex","SOLUSD",1644698604788,1.44230541,98.081,98.005,5.099]
["bitfinex","SOLUSD",1644698605691,1.44230541,98.078,98.005,5.099]
["bitfinex","SOLUSD",1644698605890,1.44230541,98.078,98.006,0.024]
["bitfinex","SOLUSD",1644698606091,1.44230541,98.078,98.005,5.099]
["bitfinex","SOLUSD",1644698606592,1.44230541,98.077,98.005,5.099]
["bitfinex","SOLUSD",1644698606791,1.44230541,98.077,98.006,0.25]
["bitfinex","SOLUSD",1644698606991,5.099,98.076,98.006,0.25]
["bitfinex","SOLUSD",1644698608590,102.6,98.077,98.007,5.099]
["bitfinex","SOLUSD",1644698609191,104.04230541,98.077,98.007,5.099]
["bitfinex","SOLUSD",1644698610593,1.44230541,98.075,98.007,5.099]
["bitfinex","SOLUSD",1644698610794,104.04230541,98.077,98.007,5.099]
["bitfinex","SOLUSD",1644698610998,102.6,98.077,98.007,5.099]
["bitfinex","SOLUSD",1644698611194,104.04230541,98.077,98.007,5.099]
["bitfinex","SOLUSD",1644698612318,5.099,98.076,98.006,0.25]
["bitfinex","SOLUSD",1644698612517,1.44230541,98.075,98.006,0.25]
["bitfinex","SOLUSD",1644698613418,6.54130541,98.076,98.006,0.25]
["bitfinex","SOLUSD",1644698613625,1.44230541,98.076,98.007,5.099]
["bitfinex","SOLUSD",1644698614019,1.44230541,98.076,98.006,0.25]
["bitfinex","SOLUSD",1644698614220,102.6,98.077,98.007,5.099]
["bitfinex","SOLUSD",1644698614420,104.04230541,98.077,98.006,0.25]
["bitfinex","SOLUSD",1644698614622,1.44230541,98.077,98.006,0.25]
["bitfinex","SOLUSD",1644698614822,1.44230541,98.082,98.006,0.25]
["bitfinex","SOLUSD",1644698615023,1.44230541,98.082,98.007,0.024]
["bitfinex","SOLUSD",1644698615223,1.44230541,98.086,98.006,0.25]
["bitfinex","SOLUSD",1644698615424,1.44230541,98.087,98.007,0.024]
["bitfinex","SOLUSD",1644698615826,1.44230541,98.086,98.01,15.3018]
["bitfinex","SOLUSD",1644698616024,1.44230541,98.086,98.011,0.024]
["bitfinex","SOLUSD",1644698616227,1.44230541,98.086,98.007,0.024]
["bitfinex","SOLUSD",1644698616425,1.44230541,98.087,98.007,0.024]
["bitfinex","SOLUSD",1644698616625,1.44230541,98.073,98.007,0.024]
["bitfinex","SOLUSD",1644698616827,1.44230541,98.071,98.008,5.099]
["bitfinex","SOLUSD",1644698617027,1.44230541,98.071,98.007,5.123]
["bitfinex","SOLUSD",1644698617226,1.44230541,98.07,98.007,5.099]
["bitfinex","SOLUSD",1644698617426,1.44230541,98.07,98.008,0.024]
["bitfinex","SOLUSD",1644698617626,1.44230541,98.071,98.007,5.099]
["bitfinex","SOLUSD",1644698617825,1.44230541,98.07,98.008,0.024]
["bitfinex","SOLUSD",1644698618027,1.44230541,98.071,98.007,4.099]
["bitfinex","SOLUSD",1644698618227,1.44230541,98.071,98.008,0.024]
["bitfinex","SOLUSD",1644698618428,1.44230541,98.069,98.007,4.099]
["bitfinex","SOLUSD",1644698618630,43.9368368,98.068,98.008,0.024]
["bitfinex","SOLUSD",1644698618830,43.9368368,98.068,98.007,4.099]
["bitfinex","SOLUSD",1644698619128,1.44230541,98.069,98.007,4.099]
["bitfinex","SOLUSD",1644698619327,1.44230541,98.069,98.008,0.024]
["bitfinex","SOLUSD",1644698619530,1.44230541,98.068,98.009,5.099]
["bitfinex","SOLUSD",1644698619727,1.44230541,98.068,98.007,5.099]
["bitfinex","SOLUSD",1644698620129,48.43138877,98.071,98.007,5.099]
["bitfinex","SOLUSD",1644698620329,48.43138877,98.071,98.008,0.024]
["bitfinex","SOLUSD",1644698620531,48.43138877,98.071,98.007,5.099]
["bitfinex","SOLUSD",1644698620729,49.87369418,98.071,98.007,5.099]
["bitfinex","SOLUSD",1644698621130,1.44230541,98.069,98.007,5.099]
["bitfinex","SOLUSD",1644698622230,1.44230541,98.069,98.007,3.599]
["bitfinex","SOLUSD",1644698624834,1.44230541,98.07,98.007,3.599]
["bitfinex","SOLUSD",1644698625034,1.44230541,98.069,98.008,0.024]
["bitfinex","SOLUSD",1644698625235,1.44230541,98.069,98.007,3.599]
["bitfinex","SOLUSD",1644698625835,37.30331421,98.073,98.007,3.599]
["bitfinex","SOLUSD",1644698625836,1.44230541,98.067,98.007,3.599]
["bitfinex","SOLUSD",1644698626439,1.44230541,98.068,98.007,3.599]
["bitfinex","SOLUSD",1644698626936,37.30331421,98.073,98.007,3.599]
["bitfinex","SOLUSD",1644698626937,1.44230541,98.067,98.007,3.599]
["bitfinex","SOLUSD",1644698628138,1.44230541,98.064,98.007,3.599]
["bitfinex","SOLUSD",1644698628435,1.44230541,98.062,98.008,0.024]
["bitfinex","SOLUSD",1644698628637,1.44230541,98.062,98.009,5.099]
["bitfinex","SOLUSD",1644698628838,5.099,98.086,98.006,0.25]
["bitfinex","SOLUSD",1644698628839,1.44230541,98.063,98.007,5.099]
["bitfinex","SOLUSD",1644698629140,42.52102097,98.072,98.007,5.123]
["bitfinex","SOLUSD",1644698629141,1.44230541,98.062,98.007,5.123]
["bitfinex","SOLUSD",1644698629337,1.44230541,98.062,98.007,5.099]
["bitfinex","SOLUSD",1644698629538,1.44230541,98.063,98.007,5.099]
["bitfinex","SOLUSD",1644698629937,1.44230541,98.062,98.007,5.099]
["bitfinex","SOLUSD",1644698631239,4.78833151,98.098,98.01,15.3018]
["bitfinex","SOLUSD",1644698631539,2.86895153,98.114,98.011,2.62390296]
["bitfinex","SOLUSD",1644698631742,2.86895153,98.117,98.011,2.64790296]
["bitfinex","SOLUSD",1644698631940,36.72114598,98.116,98.012,0.024]
["bitfinex","SOLUSD",1644698632142,4.76741529,98.115,98.013,5.098]
["bitfinex","SOLUSD",1644698632342,2.86895153,98.117,98.031,102.6]
["bitfinex","SOLUSD",1644698632648,2.86895153,98.126,98.032,28.1617]
["bitfinex","SOLUSD",1644698632841,0.03157288,98.125,98.04,15.2968]
["bitfinex","SOLUSD",1644698633041,34.21109655,98.124,98.041,52.80994447]
["bitfinex","SOLUSD",1644698633241,4.7620496,98.123,98.041,52.80994447]
["bitfinex","SOLUSD",1644698636745,5.097,98.122,98.041,52.80994447]
["bitfinex","SOLUSD",1644698637145,4.7620496,98.121,98.041,52.80994447]
["bitfinex","SOLUSD",1644698637547,34.24266943,98.124,98.041,52.80994447]
["bitfinex","SOLUSD",1644698637745,34.24266943,98.124,98.041,63.62994447]
["bitfinex","SOLUSD",1644698639749,34.24266943,98.124,98.041,52.80994447]
["bitfinex","SOLUSD",1644698641150,34.24266943,98.124,98.042,2.62390296]
["bitfinex","SOLUSD",1644698641349,34.24266943,98.124,98.043,5.097]
["bitfinex","SOLUSD",1644698641749,34.24266943,98.124,98.044,22.7096]
["bitfinex","SOLUSD",1644698641951,34.24266943,98.124,98.045,5.097]
["bitfinex","SOLUSD",1644698645753,102.6,98.123,98.045,5.097]
["bitfinex","SOLUSD",1644698645957,0.03157288,98.122,98.045,5.097]
["bitfinex","SOLUSD",1644698648455,2.65547584,98.122,98.045,5.097]
["bitfinex","SOLUSD",1644698648654,4.78737391,98.121,98.045,5.097]
["bitfinex","SOLUSD",1644698648855,19.947,98.12,98.044,22.7096]
["bitfinex","SOLUSD",1644698649056,4.75580103,98.119,98.044,22.7096]
["bitfinex","SOLUSD",1644698649258,5.097,98.118,98.044,22.7096]
["bitfinex","SOLUSD",1644698649556,4.75580103,98.117,98.044,22.7096]
["bitfinex","SOLUSD",1644698649756,5.097,98.116,98.044,22.7096]
["bitfinex","SOLUSD",1644698649961,28.85960103,98.115,98.044,22.7096]
["bitfinex","SOLUSD",1644698650156,4.75580103,98.114,98.044,22.7096]
["bitfinex","SOLUSD",1644698650357,9.85280103,98.114,98.044,22.7096]
["bitfinex","SOLUSD",1644698650557,4.75580103,98.113,98.044,22.7096]
["bitfinex","SOLUSD",1644698650758,5.097,98.112,98.044,22.7096]
["bitfinex","SOLUSD",1644698651059,4.75580103,98.111,98.044,22.7096]
["bitfinex","SOLUSD",1644698651458,5.098,98.11,98.044,22.7096]
["bitfinex","SOLUSD",1644698651760,5.097,98.113,98.044,22.7096]
["bitfinex","SOLUSD",1644698652160,4.75819821,98.112,98.044,22.7096]
["bitfinex","SOLUSD",1644698652359,15.302,98.11,98.041,47.71294447]
["bitfinex","SOLUSD",1644698652563,112.45619821,98.109,98.041,47.71294447]
["bitfinex","SOLUSD",1644698652759,4.75819821,98.108,98.041,47.71294447]
["bitfinex","SOLUSD",1644698654081,5.098,98.107,98.011,0.024]
["bitfinex","SOLUSD",1644698654280,15.3033,98.1,98.011,28.5654]
["bitfinex","SOLUSD",1644698654485,15.3033,98.1,98.012,0.024]
["bitfinex","SOLUSD",1644698654682,5.099,98.099,98.013,5.099]
["bitfinex","SOLUSD",1644698654883,28.5504,98.099,98.014,0.024]
["bitfinex","SOLUSD",1644698655087,28.5504,98.099,98.014,34.45140772]
["bitfinex","SOLUSD",1644698655381,28.5504,98.099,98.014,34.42740772]
["bitfinex","SOLUSD",1644698655584,28.5504,98.099,98.015,0.024]
["bitfinex","SOLUSD",1644698655982,2.62390296,98.098,98.015,0.024]
["bitfinex","SOLUSD",1644698656187,15.3049,98.09,98.015,0.024]
["bitfinex","SOLUSD",1644698656382,15.3049,98.09,98.013,0.024]
["bitfinex","SOLUSD",1644698656383,112.45978068,98.089,98.013,0.024]
["bitfinex","SOLUSD",1644698656583,2.86895153,98.082,97.995,0.024]
["bitfinex","SOLUSD",1644698656784,14.85,98.08,97.995,0.024]
["bitfinex","SOLUSD",1644698656982,17.71895153,98.08,97.995,0.024]
["bitfinex","SOLUSD",1644698657181,72.00273642,98.079,97.996,5.099]
["bitfinex","SOLUSD",1644698657381,79.72563938,98.079,97.997,0.024]
["bitfinex","SOLUSD",1644698657583,4.76078068,98.078,97.996,0.274]
["bitfinex","SOLUSD",1644698657785,15.3084,98.07,97.997,0.024]
["bitfinex","SOLUSD",1644698657983,112.45978068,98.069,97.996,0.25]
["bitfinex","SOLUSD",1644698658181,110.32290296,98.069,97.996,0.25]
["bitfinex","SOLUSD",1644698658382,4.75684473,98.068,97.996,0.25]
["bitfinex","SOLUSD",1644698658584,5.099,98.067,97.996,0.25]
["bitfinex","SOLUSD",1644698658783,107.699,98.067,97.996,0.25]
["bitfinex","SOLUSD",1644698658986,15.3101,98.06,97.996,0.25]
["bitfinex","SOLUSD",1644698659283,15.3101,98.06,97.997,5.099]
["bitfinex","SOLUSD",1644698661488,102.6,98.059,97.997,5.099]
["bitfinex","SOLUSD",1644698661785,107.699,98.059,97.997,5.099]
["bitfinex","SOLUSD",1644698662086,15.3115,98.05,97.997,5.099]
["bitfinex","SOLUSD",1644698662286,5.099,98.049,97.972,0.024]
["bitfinex","SOLUSD",1644698662485,32.41370296,98.049,97.96,0.024]
["bitfinex","SOLUSD",1644698662686,2.62390296,98.048,97.961,0.024]
["bitfinex","SOLUSD",1644698662889,5.101,98.047,97.961,0.024]
["bitfinex","SOLUSD",1644698663088,46.19658495,98.046,97.944,35.84462171]
["bitfinex","SOLUSD",1644698663288,5.102,98.045,97.945,0.024]
["bitfinex","SOLUSD",1644698663487,7.72590296,98.045,97.945,0.024]
["bitfinex","SOLUSD",1644698663888,15.3149,98.03,97.945,0.024]
["bitfinex","SOLUSD",1644698664192,71.07647189,98.029,97.945,0.024]
["bitfinex","SOLUSD",1644698664390,102.6,98.028,97.945,0.274]
["bitfinex","SOLUSD",1644698664590,5.102,98.027,97.946,0.024]
["bitfinex","SOLUSD",1644698665890,15.3157,98.02,97.946,0.024]
["bitfinex","SOLUSD",1644698666090,5.102,98.019,97.946,0.024]
["bitfinex","SOLUSD",1644698666490,22.661,98.018,97.946,0.024]
["bitfinex","SOLUSD",1644698666690,102.6,98.017,97.946,0.024]
["bitfinex","SOLUSD",1644698666890,102.6,98.017,97.945,0.25]
["bitfinex","SOLUSD",1644698667290,2.62390296,98.016,97.945,0.25]
["bitfinex","SOLUSD",1644698667493,22.661,98.018,97.945,0.274]
["bitfinex","SOLUSD",1644698667793,2.62390296,98.039,97.946,5.103]
["bitfinex","SOLUSD",1644698667998,14.85,98.04,97.946,5.127]
["bitfinex","SOLUSD",1644698668198,14.85,98.04,97.947,0.024]
["bitfinex","SOLUSD",1644698668395,14.85,98.04,97.948,5.102]
["bitfinex","SOLUSD",1644698668796,14.85,98.04,97.95,15.3113]
["bitfinex","SOLUSD",1644698668997,14.85,98.04,97.95,20.4133]
["bitfinex","SOLUSD",1644698669200,14.85,98.04,97.951,0.024]
["bitfinex","SOLUSD",1644698671300,5.102,98.047,97.951,0.024]
["bitfinex","SOLUSD",1644698671502,24.8592,98.048,97.96,15.3094]
["bitfinex","SOLUSD",1644698671701,5.102,98.047,97.961,63.48908424]
["bitfinex","SOLUSD",1644698673001,5.102,98.047,97.962,5.102]
["bitfinex","SOLUSD",1644698675402,5.102,98.047,97.963,0.25]
["bitfinex","SOLUSD",1644698677706,24.8592,98.048,97.963,0.25]
["bitfinex","SOLUSD",1644698679108,30.1633,98.04,97.963,0.25]
["bitfinex","SOLUSD",1644698679308,107.702,98.028,97.963,0.25]
["bitfinex","SOLUSD",1644698684314,102.6,98.028,97.963,5.352]
["bitfinex","SOLUSD",1644698685620,5.102,98.027,97.963,0.25]
["bitfinex","SOLUSD",1644698685821,102.6,98.025,97.963,0.25]
["bitfinex","SOLUSD",1644698686021,102.6,98.019,97.963,0.25]
["bitfinex","SOLUSD",1644698688142,102.6,98.019,97.964,5.102]
["bitfinex","SOLUSD",1644698688442,102.6,98.019,97.964,43.2398398]
["bitfinex","SOLUSD",1644698690346,102.6,98.019,97.964,5.102]
["bitfinex","SOLUSD",1644698690545,102.6,98.019,97.945,5.102]
["bitfinex","SOLUSD",1644698690745,102.6,98.019,97.945,5.126]
["bitfinex","SOLUSD",1644698691347,102.6,98.019,97.946,43.37315578]
["bitfinex","SOLUSD",1644698691547,5.102,98.018,97.946,43.39715578]
["bitfinex","SOLUSD",1644698691747,5.102,98.018,97.947,0.25]
["bitfinex","SOLUSD",1644698692146,15.3177,98.01,97.947,0.25]
["bitfinex","SOLUSD",1644698692749,102.6,98.009,97.947,0.25]
["bitfinex","SOLUSD",1644698693149,102.6,98.007,97.947,0.25]
["bitfinex","SOLUSD",1644698695252,5.103,98.006,97.947,0.25]
["bitfinex","SOLUSD",1644698698350,5.103,98.006,97.939,5.127]
["bitfinex","SOLUSD",1644698698552,102.6,97.999,97.938,24.6814]
["bitfinex","SOLUSD",1644698698954,5.103,97.998,97.938,24.6814]
["bitfinex","SOLUSD",1644698699253,102.6,97.999,97.938,24.6814]
["bitfinex","SOLUSD",1644698699853,102.6,97.989,97.927,5.127]
["bitfinex","SOLUSD",1644698700056,102.6,97.989,97.913,0.024]
["bitfinex","SOLUSD",1644698700255,14.85,97.98,97.91,0.024]
["bitfinex","SOLUSD",1644698700454,102.6,97.979,97.905,0.024]
["bitfinex","SOLUSD",1644698700655,132.83270296,97.979,97.872,5.129]
["bitfinex","SOLUSD",1644698700858,15.3253,97.96,97.873,42.13231449]
["bitfinex","SOLUSD",1644698701057,102.6,97.957,97.874,23.1314]
["bitfinex","SOLUSD",1644698701260,102.6,97.957,97.875,0.024]
["bitfinex","SOLUSD",1644698701458,5.106,97.956,97.875,0.024]
["bitfinex","SOLUSD",1644698701658,102.6,97.957,97.875,0.024]
["bitfinex","SOLUSD",1644698701860,5.106,97.956,97.875,0.024]
["bitfinex","SOLUSD",1644698702259,5.106,97.956,97.875,42.99440515]
["bitfinex","SOLUSD",1644698702462,5.106,97.956,97.875,42.97040515]
["bitfinex","SOLUSD",1644698702463,102.6,97.949,97.875,42.97040515]
["bitfinex","SOLUSD",1644698702663,102.6,97.949,97.876,0.024]
["bitfinex","SOLUSD",1644698702862,22.605,97.948,97.876,29.8343]
["bitfinex","SOLUSD",1644698703361,15.3285,97.94,97.876,5.356]
["bitfinex","SOLUSD",1644698703663,15.3285,97.94,97.876,0.25]
["bitfinex","SOLUSD",1644698703861,5.106,97.939,97.876,0.25]
["bitfinex","SOLUSD",1644698704261,5.106,97.946,97.876,0.25]
["bitfinex","SOLUSD",1644698704460,45.36927768,97.938,97.877,5.106]
["bitfinex","SOLUSD",1644698704662,45.36927768,97.938,97.876,0.25]
["bitfinex","SOLUSD",1644698704663,15.3301,97.93,97.876,0.25]
["bitfinex","SOLUSD",1644698704860,15.3301,97.93,97.869,0.024]
["bitfinex","SOLUSD",1644698705060,15.3301,97.93,97.868,37.76355774]
["bitfinex","SOLUSD",1644698705061,5.107,97.929,97.868,37.76355774]
["bitfinex","SOLUSD",1644698705262,107.707,97.929,97.868,37.76355774]
["bitfinex","SOLUSD",1644698705463,107.707,97.929,97.864,23.2109]
["bitfinex","SOLUSD",1644698706162,15.3317,97.92,97.841,0.024]
["bitfinex","SOLUSD",1644698706364,36.39443217,97.919,97.842,39.2723792]
["bitfinex","SOLUSD",1644698706562,36.39443217,97.919,97.843,0.024]
["bitfinex","SOLUSD",1644698706763,102.6,97.918,97.843,0.024]
["bitfinex","SOLUSD",1644698706966,102.6,97.918,97.842,39.2963792]
["bitfinex","SOLUSD",1644698707362,102.6,97.918,97.843,0.25]
["bitfinex","SOLUSD",1644698707565,102.6,97.918,97.843,0.274]
["bitfinex","SOLUSD",1644698709565,102.6,97.918,97.844,5.108]
["bitfinex","SOLUSD",1644698709966,102.6,97.916,97.844,5.108]
["bitfinex","SOLUSD",1644698710967,24.3125,97.917,97.844,5.108]
["bitfinex","SOLUSD",1644698711172,5.108,97.943,97.844,5.108]
["bitfinex","SOLUSD",1644698711369,29.4597,97.948,97.845,2.62390296]
["bitfinex","SOLUSD",1644698711573,24.3517,97.948,97.85,14.85]
["bitfinex","SOLUSD",1644698711770,30.0697,97.98,97.851,5.107]
["bitfinex","SOLUSD",1644698711969,24.3517,97.979,97.851,7.75490296]
["bitfinex","SOLUSD",1644698712169,42.48277051,97.975,97.852,2.64790296]
["bitfinex","SOLUSD",1644698712373,42.48277051,97.975,97.854,102.6]
["bitfinex","SOLUSD",1644698712570,5.106,97.974,97.857,44.09136971]
["bitfinex","SOLUSD",1644698712770,42.48277051,97.975,97.87,15.3227]
["bitfinex","SOLUSD",1644698712971,102.6,97.974,97.871,47.5852]
["bitfinex","SOLUSD",1644698713197,102.6,97.974,97.872,45.50633331]
["bitfinex","SOLUSD",1644698713372,102.6,97.974,97.872,45.53033331]
["bitfinex","SOLUSD",1644698713570,42.48277051,97.975,97.873,0.024]
["bitfinex","SOLUSD",1644698713770,42.48277051,97.975,97.874,5.106]
["bitfinex","SOLUSD",1644698713969,42.48277051,97.975,97.875,0.024]
["bitfinex","SOLUSD",1644698714369,42.48277051,97.975,97.876,5.105]
["bitfinex","SOLUSD",1644698714573,42.48277051,97.975,97.877,0.024]
["bitfinex","SOLUSD",1644698714772,42.48277051,97.975,97.88,15.3222]
["bitfinex","SOLUSD",1644698715171,42.48277051,97.975,97.881,5.129]
["bitfinex","SOLUSD",1644698715372,42.48277051,97.975,97.882,0.024]
["bitfinex","SOLUSD",1644698715578,42.48277051,97.975,97.883,5.105]
["bitfinex","SOLUSD",1644698715976,42.48277051,97.975,97.884,23.8088]
["bitfinex","SOLUSD",1644698716177,107.705,97.974,97.885,5.105]
["bitfinex","SOLUSD",1644698716373,107.705,97.974,97.885,5.129]
["bitfinex","SOLUSD",1644698716574,5.105,97.974,97.885,5.129]
["bitfinex","SOLUSD",1644698717275,107.705,97.974,97.885,5.129]
["bitfinex","SOLUSD",1644698718576,42.48277051,97.975,97.885,5.129]
["bitfinex","SOLUSD",1644698718776,42.48277051,97.975,97.891,47.05163521]
["bitfinex","SOLUSD",1644698718977,24.3517,97.979,97.892,5.129]
["bitfinex","SOLUSD",1644698719176,24.3517,97.979,97.893,0.024]
["bitfinex","SOLUSD",1644698719379,24.3517,97.979,97.894,5.105]
["bitfinex","SOLUSD",1644698719784,24.3517,97.979,97.892,0.024]
["bitfinex","SOLUSD",1644698719785,24.3517,97.979,97.895,0.024]
["bitfinex","SOLUSD",1644698719983,48.30054739,97.978,97.896,5.105]
["bitfinex","SOLUSD",1644698720183,48.30054739,97.978,97.893,5.105]
["bitfinex","SOLUSD",1644698720385,48.30054739,97.978,97.894,0.024]
["bitfinex","SOLUSD",1644698720583,48.30054739,97.978,97.893,0.024]
["bitfinex","SOLUSD",1644698720797,48.30054739,97.978,97.894,5.105]
["bitfinex","SOLUSD",1644698721200,48.30054739,97.978,97.9,15.3191]
["bitfinex","SOLUSD",1644698721401,48.30054739,97.978,97.901,5.105]
["bitfinex","SOLUSD",1644698721600,48.30054739,97.978,97.902,23.3053]
["bitfinex","SOLUSD",1644698721800,48.30054739,97.978,97.903,5.105]
["bitfinex","SOLUSD",1644698722005,48.30054739,97.978,97.903,5.129]
["bitfinex","SOLUSD",1644698724809,5.105,97.994,97.91,15.3173]
["bitfinex","SOLUSD",1644698725006,5.104,98.007,97.911,5.128]
["bitfinex","SOLUSD",1644698725208,5.104,98.007,97.912,0.024]
["bitfinex","SOLUSD",1644698725407,23.2915,98.049,97.912,0.024]
["bitfinex","SOLUSD",1644698725408,5.104,98.037,97.913,5.104]
["bitfinex","SOLUSD",1644698725607,5.103,98.039,97.914,0.024]
["bitfinex","SOLUSD",1644698725806,45.83993437,98.033,97.915,5.103]
["bitfinex","SOLUSD",1644698726009,45.83993437,98.033,97.93,14.85]
["bitfinex","SOLUSD",1644698726208,45.83993437,98.033,97.96,15.3091]
["bitfinex","SOLUSD",1644698726407,45.83993437,98.033,97.962,35.72863029]
["bitfinex","SOLUSD",1644698726607,45.83993437,98.033,97.963,5.102]
["bitfinex","SOLUSD",1644698728010,23.2915,98.049,97.963,5.102]
["bitfinex","SOLUSD",1644698729011,23.2915,98.049,97.97,15.3082]
["bitfinex","SOLUSD",1644698729209,23.2915,98.049,97.971,5.101]
["bitfinex","SOLUSD",1644698729409,5.101,98.06,97.971,7.72490296]
["bitfinex","SOLUSD",1644698729610,5.101,98.058,97.971,7.72490296]
["bitfinex","SOLUSD",1644698729813,28.2922,98.063,97.972,2.62390296]
["bitfinex","SOLUSD",1644698730211,35.32958137,98.062,97.973,29.8613]
["bitfinex","SOLUSD",1644698730411,5.101,98.061,97.973,24.7603]
["bitfinex","SOLUSD",1644698730615,5.101,98.061,97.974,5.101]
["bitfinex","SOLUSD",1644698731915,35.32958137,98.062,97.974,5.101]
["bitfinex","SOLUSD",1644698732813,35.32958137,98.062,97.974,7.72490296]
["bitfinex","SOLUSD",1644698733618,35.32958137,98.062,97.98,15.3064]
["bitfinex","SOLUSD",1644698733817,35.32958137,98.062,97.981,46.45045286]
["bitfinex","SOLUSD",1644698734823,5.099,98.069,97.99,15.305]
["bitfinex","SOLUSD",1644698735020,5.099,98.088,97.991,22.7944]
["bitfinex","SOLUSD",1644698735221,5.099,98.095,97.992,5.099]
["bitfinex","SOLUSD",1644698735423,0.03157288,98.094,97.992,5.099]
["bitfinex","SOLUSD",1644698735621,0.03157288,98.098,97.992,7.72290296]
["bitfinex","SOLUSD",1644698735822,0.03157288,98.094,98.0,15.3034]
["bitfinex","SOLUSD",1644698736022,0.03157288,98.097,98.002,45.32458012]
["bitfinex","SOLUSD",1644698736223,2.62390296,98.093,98.003,5.099]
["bitfinex","SOLUSD",1644698736522,2.62390296,98.093,98.002,45.32458012]
["bitfinex","SOLUSD",1644698736721,28.638,98.092,98.002,45.32458012]
["bitfinex","SOLUSD",1644698737122,2.62390296,98.091,98.002,45.32458012]
["bitfinex","SOLUSD",1644698737325,5.099,98.09,98.003,22.7318]
["bitfinex","SOLUSD",1644698737722,2.62390296,98.089,98.003,22.7318]
["bitfinex","SOLUSD",1644698737922,5.099,98.088,98.003,22.7318]
["bitfinex","SOLUSD",1644698738322,2.62390296,98.087,98.003,22.7318]
["bitfinex","SOLUSD",1644698738524,5.099,98.086,98.003,22.7318]
["bitfinex","SOLUSD",1644698738822,2.62390296,98.085,98.003,22.7318]
["bitfinex","SOLUSD",1644698739222,5.099,98.084,98.003,22.7318]
["bitfinex","SOLUSD",1644698739423,45.7006338,98.083,98.003,22.7318]
["bitfinex","SOLUSD",1644698739622,107.699,98.082,98.003,22.7318]
["bitfinex","SOLUSD",1644698739826,110.32290296,98.082,98.003,22.7318]
["bitfinex","SOLUSD",1644698740222,2.62390296,98.081,98.003,22.7318]
["bitfinex","SOLUSD",1644698740422,5.099,98.08,98.003,22.7318]
["bitfinex","SOLUSD",1644698740825,2.62390296,98.079,98.004,0.25]
["bitfinex","SOLUSD",1644698741324,5.099,98.078,98.004,0.25]
["bitfinex","SOLUSD",1644698741723,7.72290296,98.078,98.004,0.25]
["bitfinex","SOLUSD",1644698741926,2.62390296,98.078,98.004,0.25]
["bitfinex","SOLUSD",1644698742128,5.099,98.089,98.005,7.72290296]
["bitfinex","SOLUSD",1644698742331,2.62390296,98.091,98.005,7.72290296]
["bitfinex","SOLUSD",1644698742528,44.4542,98.12,98.005,7.72290296]
["bitfinex","SOLUSD",1644698742529,0.03157288,98.109,98.006,2.62390296]
["bitfinex","SOLUSD",1644698742728,0.03157288,98.104,98.007,24.7215]
["bitfinex","SOLUSD",1644698742929,0.03157288,98.108,98.007,24.7215]
["bitfinex","SOLUSD",1644698743129,0.03157288,98.103,98.008,2.62390296]
["bitfinex","SOLUSD",1644698743328,0.03157288,98.107,98.008,7.72190296]
["bitfinex","SOLUSD",1644698743529,0.03157288,98.102,98.009,102.6]
["bitfinex","SOLUSD",1644698743730,0.03157288,98.106,98.01,20.3994]
["bitfinex","SOLUSD",1644698743933,0.03157288,98.101,98.01,20.3994]
["bitfinex","SOLUSD",1644698744131,0.03157288,98.113,98.011,102.6]
["bitfinex","SOLUSD",1644698744332,0.03157288,98.1,98.012,5.098]
["bitfinex","SOLUSD",1644698744531,0.03157288,98.112,98.012,5.098]
["bitfinex","SOLUSD",1644698744733,0.03157288,98.099,98.012,5.098]
["bitfinex","SOLUSD",1644698745035,0.03157288,98.111,98.012,5.098]
["bitfinex","SOLUSD",1644698745234,0.03157288,98.098,98.012,5.098]
["bitfinex","SOLUSD",1644698745433,0.03157288,98.11,98.02,15.2997]
["bitfinex","SOLUSD",1644698745633,0.03157288,98.097,98.021,5.098]
["bitfinex","SOLUSD",1644698745833,0.03157288,98.109,98.021,31.85110296]
["bitfinex","SOLUSD",1644698746036,0.03157288,98.097,98.021,31.85110296]
["bitfinex","SOLUSD",1644698746235,0.03157288,98.108,98.022,19.15937858]
["bitfinex","SOLUSD",1644698746435,0.03157288,98.097,98.023,46.39102631]
["bitfinex","SOLUSD",1644698746635,0.03157288,98.107,98.023,49.01492927]
["bitfinex","SOLUSD",1644698746838,0.03157288,98.151,98.024,2.62390296]
["bitfinex","SOLUSD",1644698747058,0.03157288,98.106,98.025,5.097]
["bitfinex","SOLUSD",1644698747358,0.03157288,98.15,98.06,15.2933]
["bitfinex","SOLUSD",1644698747559,0.03157288,98.105,98.062,35.03957995]
["bitfinex","SOLUSD",1644698747757,0.03157288,98.149,98.062,35.03957995]
["bitfinex","SOLUSD",1644698747956,0.03157288,98.151,98.07,14.85]
["bitfinex","SOLUSD",1644698748157,0.03157288,98.148,98.07,14.85]
["bitfinex","SOLUSD",1644698748357,0.03157288,98.15,98.071,2.62390296]
["bitfinex","SOLUSD",1644698748559,0.03157288,98.147,98.09,15.2895]
["bitfinex","SOLUSD",1644698748759,0.03157288,98.149,98.091,46.39696357]
["bitfinex","SOLUSD",1644698748960,35.46521101,98.161,98.091,46.39696357]
["bitfinex","SOLUSD",1644698749264,0.03157288,98.16,98.091,46.39696357]
["bitfinex","SOLUSD",1644698749461,35.46521101,98.161,98.091,46.39696357]
["bitfinex","SOLUSD",1644698750369,7.71890296,98.16,98.091,46.39696357]
["bitfinex","SOLUSD",1644698750672,14.85,98.15,98.091,46.39696357]
["bitfinex","SOLUSD",1644698750863,9.81557455,98.149,98.091,46.39696357]
["bitfinex","SOLUSD",1644698751261,1.43111226,98.123,98.091,46.39696357]
["bitfinex","SOLUSD",1644698751664,1.43111226,98.122,98.091,46.39696357]
["bitfinex","SOLUSD",1644698751864,1.43111226,98.123,98.091,46.39696357]
["bitfinex","SOLUSD",1644698752070,5.096,98.135,98.091,46.39696357]
["bitfinex","SOLUSD",1644698752071,1.43111226,98.122,98.091,46.39696357]
["bitfinex","SOLUSD",1644698752265,5.096,98.135,98.091,46.39696357]
["bitfinex","SOLUSD",1644698752266,1.43111226,98.121,98.091,46.39696357]
["bitfinex","SOLUSD",1644698752465,1.43111226,98.122,98.091,46.39696357]
["bitfinex","SOLUSD",1644698752667,2.62390296,98.135,98.091,46.39696357]
["bitfinex","SOLUSD",1644698752668,1.43111226,98.121,98.091,46.39696357]
["bitfinex","SOLUSD",1644698753165,1.43111226,98.118,98.091,46.39696357]
["bitfinex","SOLUSD",1644698753767,1.43111226,98.124,98.091,46.39696357]
["bitfinex","SOLUSD",1644698753968,1.43111226,98.126,98.091,46.39696357]
["bitfinex","SOLUSD",1644698754367,1.43111226,98.125,98.091,46.39696357]
["bitfinex","SOLUSD",1644698754569,1.43111226,98.124,98.091,46.39696357]
["bitfinex","SOLUSD",1644698754767,1.43111226,98.125,98.091,46.39696357]
["bitfinex","SOLUSD",1644698754970,1.43111226,98.119,98.091,46.39696357]
["bitfinex","SOLUSD",1644698755170,1.43111226,98.118,98.091,46.39696357]
["bitfinex","SOLUSD",1644698755570,1.43111226,98.116,98.091,46.39696357]
["bitfinex","SOLUSD",1644698756173,1.43111226,98.114,98.091,46.39696357]
["bitfinex","SOLUSD",1644698756371,1.43111226,98.113,98.091,46.39696357]
["bitfinex","SOLUSD",1644698756571,1.43111226,98.112,98.091,46.39696357]
["bitfinex","SOLUSD",1644698756769,1.43111226,98.112,98.051,5.096]
["bitfinex","SOLUSD",1644698756770,1.43111226,98.111,98.051,5.096]
["bitfinex","SOLUSD",1644698756972,39.2514149,98.123,98.052,0.25]
["bitfinex","SOLUSD",1644698756973,1.43111226,98.11,98.052,0.25]
["bitfinex","SOLUSD",1644698757171,1.43111226,98.107,98.052,0.25]
["bitfinex","SOLUSD",1644698757474,1.43111226,98.106,98.052,0.25]
["bitfinex","SOLUSD",1644698757674,1.43111226,98.105,98.052,0.25]
["bitfinex","SOLUSD",1644698757874,1.43111226,98.102,98.052,0.25]
["bitfinex","SOLUSD",1644698758674,1.43111226,98.101,98.052,0.25]
["bitfinex","SOLUSD",1644698758973,1.43111226,98.1,98.053,5.097]
["bitfinex","SOLUSD",1644698759172,1.43111226,98.098,98.053,5.097]
["bitfinex","SOLUSD",1644698759573,1.43111226,98.096,98.053,5.097]
["bitfinex","SOLUSD",1644698760076,1.43111226,98.097,98.053,5.097]
["bitfinex","SOLUSD",1644698761076,1.43111226,98.098,98.053,5.097]
["bitfinex","SOLUSD",1644698761274,1.43111226,98.099,98.053,5.097]
["bitfinex","SOLUSD",1644698762076,1.43111226,98.098,98.053,5.097]
["bitfinex","SOLUSD",1644698762977,1.43111226,98.095,98.053,5.097]
["bitfinex","SOLUSD",1644698763579,1.43111226,98.094,98.053,5.097]
["bitfinex","SOLUSD",1644698764378,1.43111226,98.093,98.053,5.097]
["bitfinex","SOLUSD",1644698764584,1.43111226,98.093,98.052,0.25]
["bitfinex","SOLUSD",1644698764980,1.43111226,98.095,98.052,0.25]
["bitfinex","SOLUSD",1644698765180,1.43111226,98.092,98.052,0.25]
["bitfinex","SOLUSD",1644698766583,1.43111226,98.091,98.052,0.25]
["bitfinex","SOLUSD",1644698766988,1.43111226,98.092,98.052,0.25]
["bitfinex","SOLUSD",1644698767184,1.43111226,98.093,98.053,5.097]
["bitfinex","SOLUSD",1644698767384,1.43111226,98.094,98.053,5.097]
["bitfinex","SOLUSD",1644698768684,39.03706657,98.111,98.053,5.097]
["bitfinex","SOLUSD",1644698768685,1.43111226,98.095,98.053,5.097]
["bitfinex","SOLUSD",1644698768886,1.43111226,98.094,98.053,5.097]
["bitfinex","SOLUSD",1644698769085,1.43111226,98.093,98.053,5.097]
["bitfinex","SOLUSD",1644698770088,1.43111226,98.094,98.053,5.097]
["bitfinex","SOLUSD",1644698770989,1.43111226,98.091,98.053,5.097]
["bitfinex","SOLUSD",1644698771288,2.86895153,98.125,98.055,102.6]
["bitfinex","SOLUSD",1644698771487,4.30358894,98.158,98.056,29.2334]
["bitfinex","SOLUSD",1644698771488,0.03076648,98.117,98.056,29.2334]
["bitfinex","SOLUSD",1644698771687,0.03076648,98.144,98.057,102.6]
["bitfinex","SOLUSD",1644698771887,0.03076648,98.144,98.058,5.096]
["bitfinex","SOLUSD",1644698772189,2.86895153,98.146,98.07,14.85]
["bitfinex","SOLUSD",1644698772387,0.03076648,98.143,98.071,41.7322515]
["bitfinex","SOLUSD",1644698772587,2.86895153,98.147,98.072,24.722]
["bitfinex","SOLUSD",1644698772787,0.03076648,98.146,98.072,24.722]
["bitfinex","SOLUSD",1644698772992,2.86895153,98.141,98.072,24.722]
["bitfinex","SOLUSD",1644698773207,2.86895153,98.131,98.072,24.722]
["bitfinex","SOLUSD",1644698773611,2.86895153,98.132,98.072,24.722]
["bitfinex","SOLUSD",1644698773811,2.86895153,98.135,98.072,24.722]
["bitfinex","SOLUSD",1644698774011,2.86895153,98.136,98.073,5.096]
["bitfinex","SOLUSD",1644698774412,35.42772762,98.137,98.072,24.722]
["bitfinex","SOLUSD",1644698774613,4.71909553,98.136,98.072,24.722]
["bitfinex","SOLUSD",1644698775015,2.86895153,98.143,98.073,5.096]
["bitfinex","SOLUSD",1644698775215,2.86895153,98.148,98.073,5.096]
["bitfinex","SOLUSD",1644698775416,7.58804706,98.148,98.073,5.096]
["bitfinex","SOLUSD",1644698775819,37.21709255,98.147,98.073,5.096]
["bitfinex","SOLUSD",1644698776015,4.71909553,98.146,98.073,5.096]
["bitfinex","SOLUSD",1644698776617,28.61039553,98.146,98.073,5.096]
["bitfinex","SOLUSD",1644698776815,4.71909553,98.146,98.073,5.096]
["bitfinex","SOLUSD",1644698777215,0.03076648,98.149,98.073,5.096]
["bitfinex","SOLUSD",1644698777414,2.86895153,98.153,98.073,5.096]
["bitfinex","SOLUSD",1644698777615,38.97507215,98.152,98.073,5.096]
["bitfinex","SOLUSD",1644698777915,4.71909553,98.151,98.073,5.096]
["bitfinex","SOLUSD",1644698778115,5.096,98.15,98.073,5.096]
["bitfinex","SOLUSD",1644698778318,4.71909553,98.149,98.073,5.096]
["bitfinex","SOLUSD",1644698778515,5.096,98.148,98.073,5.096]
["bitfinex","SOLUSD",1644698778715,4.71909553,98.147,98.073,5.096]
["bitfinex","SOLUSD",1644698779518,4.71909553,98.147,98.08,15.2909]
["bitfinex","SOLUSD",1644698779717,5.3222768,98.149,98.081,5.096]
["bitfinex","SOLUSD",1644698779917,5.3222768,98.149,98.081,7.71990296]
["bitfinex","SOLUSD",1644698780119,5.3222768,98.149,98.081,5.096]
["bitfinex","SOLUSD",1644698780722,5.3222768,98.149,98.082,0.25]
["bitfinex","SOLUSD",1644698780923,5.3222768,98.149,98.083,5.096]
["bitfinex","SOLUSD",1644698781122,5.3222768,98.149,98.084,24.3138]
["bitfinex","SOLUSD",1644698781321,5.3222768,98.149,98.085,5.095]
["bitfinex","SOLUSD",1644698782022,5.3222768,98.149,98.086,42.89303677]
["bitfinex","SOLUSD",1644698782721,5.3222768,98.149,98.087,5.095]
["bitfinex","SOLUSD",1644698783921,5.3222768,98.149,98.086,42.89303677]
["bitfinex","SOLUSD",1644698788832,5.3222768,98.149,98.087,5.095]
["bitfinex","SOLUSD",1644698789532,5.3222768,98.149,98.086,42.89303677]
["bitfinex","SOLUSD",1644698789533,7.94617976,98.149,98.086,42.89303677]
["bitfinex","SOLUSD",1644698789732,112.40859268,98.148,98.086,42.89303677]
["bitfinex","SOLUSD",1644698789933,107.31359268,98.148,98.086,42.89303677]
["bitfinex","SOLUSD",1644698790335,4.71359268,98.147,98.086,42.89303677]
["bitfinex","SOLUSD",1644698790533,102.6,98.145,98.086,42.89303677]
["bitfinex","SOLUSD",1644698790735,102.6,98.145,98.087,0.25]
["bitfinex","SOLUSD",1644698790933,4.71359268,98.144,98.087,0.25]
["bitfinex","SOLUSD",1644698791341,4.71359268,98.144,98.086,42.89303677]
["bitfinex","SOLUSD",1644698791535,4.71359268,98.144,98.045,5.096]
["bitfinex","SOLUSD",1644698791735,15.2975,98.14,98.045,5.096]
["bitfinex","SOLUSD",1644698791959,9.84135916,98.139,98.045,5.096]
["bitfinex","SOLUSD",1644698792134,4.71359268,98.138,98.045,5.096]
["bitfinex","SOLUSD",1644698792334,5.12776648,98.137,98.045,5.096]
["bitfinex","SOLUSD",1644698792534,4.74435916,98.136,98.046,39.09003175]
["bitfinex","SOLUSD",1644698792734,5.097,98.135,98.047,5.097]
["bitfinex","SOLUSD",1644698792937,0.03076648,98.134,98.047,5.097]
["bitfinex","SOLUSD",1644698793137,7.36826212,98.134,98.047,5.097]
["bitfinex","SOLUSD",1644698793335,7.33749564,98.134,98.047,5.097]
["bitfinex","SOLUSD",1644698793537,7.36826212,98.133,98.047,5.097]
["bitfinex","SOLUSD",1644698793736,15.2991,98.13,98.047,5.097]
["bitfinex","SOLUSD",1644698793939,4.71359268,98.129,98.047,5.097]
["bitfinex","SOLUSD",1644698794139,2.86895153,98.123,98.047,5.097]
["bitfinex","SOLUSD",1644698794340,14.85,98.11,98.047,5.097]
["bitfinex","SOLUSD",1644698794542,102.6,98.109,98.047,5.097]
["bitfinex","SOLUSD",1644698794742,115.03449564,98.109,98.047,5.097]
["bitfinex","SOLUSD",1644698794941,7.33749564,98.108,98.047,5.097]
["bitfinex","SOLUSD",1644698795143,9.81159268,98.107,98.047,5.097]
["bitfinex","SOLUSD",1644698795345,41.60710951,98.106,98.047,5.097]
["bitfinex","SOLUSD",1644698795641,41.60710951,98.106,98.025,40.22205648]
["bitfinex","SOLUSD",1644698795642,9.81159268,98.105,98.025,40.22205648]
["bitfinex","SOLUSD",1644698795841,15.3056,98.1,98.026,0.25]
["bitfinex","SOLUSD",1644698796043,14.85,98.09,98.026,0.25]
["bitfinex","SOLUSD",1644698796242,24.6706,98.089,98.026,0.25]
["bitfinex","SOLUSD",1644698796445,102.6,98.088,98.026,0.25]
["bitfinex","SOLUSD",1644698796641,105.22390296,98.088,98.026,0.25]
["bitfinex","SOLUSD",1644698796842,40.05219418,98.087,98.026,0.25]
["bitfinex","SOLUSD",1644698797045,102.6,98.086,98.026,0.25]
["bitfinex","SOLUSD",1644698797243,105.22390296,98.086,98.026,0.25]
["bitfinex","SOLUSD",1644698798345,5.099,98.085,97.994,5.099]
["bitfinex","SOLUSD",1644698799971,102.6,98.079,97.994,5.099]
["bitfinex","SOLUSD",1644698800166,14.85,98.07,97.98,5.099]
["bitfinex","SOLUSD",1644698800381,5.099,98.069,97.971,5.099]
["bitfinex","SOLUSD",1644698800568,133.08740296,98.069,97.962,28.8221]
["bitfinex","SOLUSD",1644698800966,38.05518254,98.068,97.963,40.46343575]
["bitfinex","SOLUSD",1644698801168,107.701,98.067,97.964,5.101]
["bitfinex","SOLUSD",1644698801366,110.32490296,98.067,97.964,5.101]
["bitfinex","SOLUSD",1644698801569,110.32490296,98.067,97.965,0.25]
["bitfinex","SOLUSD",1644698801867,15.3107,98.06,97.966,5.101]
["bitfinex","SOLUSD",1644698802070,5.101,98.059,97.966,5.101]
["bitfinex","SOLUSD",1644698802466,102.6,98.058,97.966,5.101]
["bitfinex","SOLUSD",1644698802666,5.101,98.057,97.966,5.101]
["bitfinex","SOLUSD",1644698802871,102.6,98.058,97.966,5.101]
["bitfinex","SOLUSD",1644698803068,5.101,98.057,97.966,5.101]
["bitfinex","SOLUSD",1644698803265,102.6,98.049,97.966,5.101]
["bitfinex","SOLUSD",1644698803466,46.36266128,98.048,97.966,5.101]
["bitfinex","SOLUSD",1644698803665,5.101,98.047,97.966,5.101]
["bitfinex","SOLUSD",1644698803867,107.701,98.047,97.966,5.101]
["bitfinex","SOLUSD",1644698804270,5.101,98.046,97.966,5.101]
["bitfinex","SOLUSD",1644698804667,2.62390296,98.045,97.966,5.101]
["bitfinex","SOLUSD",1644698804867,15.3138,98.04,97.966,5.101]
["bitfinex","SOLUSD",1644698805069,14.85,98.03,97.963,40.46343575]
["bitfinex","SOLUSD",1644698805268,41.09360357,98.029,97.964,0.25]
["bitfinex","SOLUSD",1644698805468,46.19560357,98.029,97.964,0.25]
["bitfinex","SOLUSD",1644698806070,102.6,98.028,97.964,0.25]
["bitfinex","SOLUSD",1644698806271,5.102,98.027,97.964,0.25]
["bitfinex","SOLUSD",1644698806471,5.102,98.027,97.963,40.46343575]
["bitfinex","SOLUSD",1644698808274,2.62390296,98.026,97.963,40.46343575]
["bitfinex","SOLUSD",1644698808478,5.102,98.025,97.963,40.46343575]
["bitfinex","SOLUSD",1644698808775,102.6,98.019,97.963,40.46343575]
["bitfinex","SOLUSD",1644698808976,15.3168,98.02,97.963,40.46343575]
["bitfinex","SOLUSD",1644698809176,41.09360357,98.029,97.964,0.25]
["bitfinex","SOLUSD",1644698809775,102.6,98.028,97.964,0.25]
["bitfinex","SOLUSD",1644698810175,102.6,98.028,97.964,22.7765]
["bitfinex","SOLUSD",1644698811176,33.36200296,98.04,97.964,22.7765]
["bitfinex","SOLUSD",1644698811475,30.7381,98.04,97.965,5.102]
["bitfinex","SOLUSD",1644698811677,41.19869659,98.035,97.965,5.102]
["bitfinex","SOLUSD",1644698814078,41.19869659,98.035,97.964,22.5265]
["bitfinex","SOLUSD",1644698815179,5.102,98.034,97.965,5.352]
["bitfinex","SOLUSD",1644698815780,102.6,98.029,97.965,5.352]
["bitfinex","SOLUSD",1644698815979,5.102,98.034,97.965,5.352]
["bitfinex","SOLUSD",1644698816178,5.102,98.034,97.965,5.102]
["bitfinex","SOLUSD",1644698816379,14.85,98.09,97.97,14.85]
["bitfinex","SOLUSD",1644698816579,5.102,98.095,97.971,107.699]
["bitfinex","SOLUSD",1644698816780,0.03076648,98.108,97.971,107.699]
["bitfinex","SOLUSD",1644698817082,5.12976648,98.105,97.973,102.6]
["bitfinex","SOLUSD",1644698817283,42.11141786,98.104,97.974,5.099]
["bitfinex","SOLUSD",1644698817481,42.14218434,98.104,98.0,15.3033]
["bitfinex","SOLUSD",1644698817682,42.14218434,98.104,98.01,14.85]
["bitfinex","SOLUSD",1644698817982,42.14218434,98.104,98.001,24.1331]
["bitfinex","SOLUSD",1644698817983,42.14218434,98.104,98.02,14.85]
["bitfinex","SOLUSD",1644698818184,42.14218434,98.104,98.021,23.1566]
["bitfinex","SOLUSD",1644698818382,5.098,98.103,98.021,23.1566]
["bitfinex","SOLUSD",1644698819183,5.098,98.103,98.02,14.85]
["bitfinex","SOLUSD",1644698819382,107.698,98.103,98.011,37.01578381]
["bitfinex","SOLUSD",1644698819585,107.698,98.103,97.992,46.6384]
["bitfinex","SOLUSD",1644698819782,0.03076648,98.102,97.992,46.6384]
["bitfinex","SOLUSD",1644698819982,5.099,98.101,97.992,46.6384]
["bitfinex","SOLUSD",1644698820184,15.3049,98.1,97.992,46.6384]
["bitfinex","SOLUSD",1644698820384,107.699,98.099,97.992,46.6384]
["bitfinex","SOLUSD",1644698820584,4.698344,98.098,97.993,36.84368101]
["bitfinex","SOLUSD",1644698820783,2.86895153,98.096,97.993,36.84368101]
["bitfinex","SOLUSD",1644698820982,31.26665153,98.095,97.993,36.84368101]
["bitfinex","SOLUSD",1644698821185,4.698344,98.094,97.993,36.84368101]
["bitfinex","SOLUSD",1644698821483,5.099,98.093,97.993,36.84368101]
["bitfinex","SOLUSD",1644698821786,102.6,98.079,97.993,36.84368101]
["bitfinex","SOLUSD",1644698821986,102.6,98.077,97.993,36.84368101]
["bitfinex","SOLUSD",1644698822186,5.099,98.076,97.994,0.25]
["bitfinex","SOLUSD",1644698825289,13.049,98.076,97.994,0.25]
["bitfinex","SOLUSD",1644698825588,102.6,98.075,97.994,0.25]
["bitfinex","SOLUSD",1644698825791,15.3089,98.07,97.994,0.25]
["bitfinex","SOLUSD",1644698825991,5.099,98.069,97.994,0.25]
["bitfinex","SOLUSD",1644698826393,24.3561,98.068,97.995,5.099]
["bitfinex","SOLUSD",1644698826595,29.4551,98.068,97.994,0.25]
["bitfinex","SOLUSD",1644698827000,29.4551,98.068,97.971,40.86100027]
["bitfinex","SOLUSD",1644698827191,24.3561,98.068,97.971,40.86100027]
["bitfinex","SOLUSD",1644698827391,102.6,98.067,97.971,40.86100027]
["bitfinex","SOLUSD",1644698827594,9.81484351,98.066,97.971,35.76200027]
["bitfinex","SOLUSD",1644698827793,15.3104,98.06,97.971,35.76200027]
["bitfinex","SOLUSD",1644698827994,49.61620687,98.059,97.971,35.76200027]
["bitfinex","SOLUSD",1644698828195,102.6,98.058,97.971,35.76200027]
["bitfinex","SOLUSD",1644698828394,5.101,98.057,97.972,0.25]
["bitfinex","SOLUSD",1644698828593,102.6,98.056,97.972,0.25]
["bitfinex","SOLUSD",1644698829900,5.101,98.055,97.972,0.25]
["bitfinex","SOLUSD",1644698831301,5.101,98.055,97.973,5.101]
["bitfinex","SOLUSD",1644698833725,15.3119,98.05,97.973,5.101]
["bitfinex","SOLUSD",1644698833928,107.701,98.049,97.973,5.101]
["bitfinex","SOLUSD",1644698835331,107.701,98.049,97.972,5.101]
["bitfinex","SOLUSD",1644698836129,123.14,98.049,97.972,5.101]
["bitfinex","SOLUSD",1644698836631,123.14,98.049,97.973,0.25]
["bitfinex","SOLUSD",1644698840040,118.039,98.049,97.966,35.94413293]
["bitfinex","SOLUSD",1644698840239,5.101,98.048,97.967,0.25]
["bitfinex","SOLUSD",1644698841638,5.101,98.048,97.968,5.101]
["bitfinex","SOLUSD",1644698844739,5.101,98.048,97.967,0.25]
["bitfinex","SOLUSD",1644698847444,5.101,98.048,97.965,24.7854]
["bitfinex","SOLUSD",1644698847646,15.3136,98.04,97.952,5.101]
["bitfinex","SOLUSD",1644698847847,102.6,98.029,97.933,0.024]
["bitfinex","SOLUSD",1644698848046,102.6,98.029,97.942,0.024]
["bitfinex","SOLUSD",1644698848047,2.86895153,98.019,97.942,0.024]
["bitfinex","SOLUSD",1644698848249,14.85,98.01,97.923,0.024]
["bitfinex","SOLUSD",1644698848447,38.19635122,98.008,97.923,40.3350338]
["bitfinex","SOLUSD",1644698848645,5.103,98.007,97.924,0.024]
["bitfinex","SOLUSD",1644698848847,9.82116025,98.007,97.924,0.024]
["bitfinex","SOLUSD",1644698849046,4.71816025,98.006,97.924,0.024]
["bitfinex","SOLUSD",1644698849447,107.703,98.007,97.924,0.024]
["bitfinex","SOLUSD",1644698849647,15.3217,97.99,97.924,0.024]
["bitfinex","SOLUSD",1644698849847,46.32305766,97.988,97.923,40.3110338]
["bitfinex","SOLUSD",1644698850049,5.104,97.987,97.923,40.3110338]
["bitfinex","SOLUSD",1644698850852,15.3227,97.98,97.922,22.6107]
["bitfinex","SOLUSD",1644698851149,5.104,97.979,97.922,22.6107]
["bitfinex","SOLUSD",1644698851749,107.704,97.979,97.922,22.6107]
["bitfinex","SOLUSD",1644698852750,107.704,97.979,97.898,0.024]
["bitfinex","SOLUSD",1644698852951,102.6,97.969,97.899,5.104]
["bitfinex","SOLUSD",1644698853152,102.6,97.969,97.9,0.024]
["bitfinex","SOLUSD",1644698853153,107.705,97.969,97.9,0.024]
["bitfinex","SOLUSD",1644698853454,2.62390296,97.968,97.897,0.024]
["bitfinex","SOLUSD",1644698853653,5.105,97.967,97.896,23.2269]
["bitfinex","SOLUSD",1644698853852,102.6,97.965,97.896,23.2269]
["bitfinex","SOLUSD",1644698854053,5.105,97.964,97.896,23.2269]
["bitfinex","SOLUSD",1644698854253,102.6,97.959,97.89,0.024]
["bitfinex","SOLUSD",1644698854453,102.6,97.959,97.882,5.105]
["bitfinex","SOLUSD",1644698854454,102.6,97.959,97.883,0.024]
["bitfinex","SOLUSD",1644698854656,5.106,97.958,97.883,0.024]
["bitfinex","SOLUSD",1644698854856,7.72990296,97.958,97.883,0.024]
["bitfinex","SOLUSD",1644698855054,2.62390296,97.957,97.883,0.024]
["bitfinex","SOLUSD",1644698855257,5.106,97.956,97.883,46.40619099]
["bitfinex","SOLUSD",1644698855657,2.62390296,97.955,97.884,0.25]
["bitfinex","SOLUSD",1644698855859,39.53415871,97.966,97.884,5.356]
["bitfinex","SOLUSD",1644698856059,39.53415871,97.966,97.885,0.024]
["bitfinex","SOLUSD",1644698856258,5.105,97.992,97.886,5.105]
["bitfinex","SOLUSD",1644698856457,2.62390296,97.993,97.887,0.024]
["bitfinex","SOLUSD",1644698856658,2.62390296,97.993,97.888,5.105]
["bitfinex","SOLUSD",1644698856860,5.105,97.992,97.888,5.105]
["bitfinex","SOLUSD",1644698857060,5.105,97.992,97.889,0.024]
["bitfinex","SOLUSD",1644698857263,42.57029884,97.986,97.89,5.105]
["bitfinex","SOLUSD",1644698857560,42.57029884,97.986,97.887,5.105]
["bitfinex","SOLUSD",1644698857760,5.105,97.985,97.89,15.3207]
["bitfinex","SOLUSD",1644698857962,42.57029884,97.986,97.891,5.105]
["bitfinex","SOLUSD",1644698858163,42.57029884,97.986,97.891,5.129]
["bitfinex","SOLUSD",1644698858361,5.105,97.995,97.892,23.6319]
["bitfinex","SOLUSD",1644698858572,5.105,98.014,97.893,0.024]
["bitfinex","SOLUSD",1644698858769,2.86895153,98.037,97.893,2.64790296]
["bitfinex","SOLUSD",1644698859073,5.103,98.036,97.895,102.6]
["bitfinex","SOLUSD",1644698859268,5.103,98.036,97.896,0.024]
["bitfinex","SOLUSD",1644698859484,35.02350093,98.035,97.94,15.3129]
["bitfinex","SOLUSD",1644698859684,5.102,98.034,97.941,41.52652081]
["bitfinex","SOLUSD",1644698859886,5.102,98.034,97.942,0.024]
["bitfinex","SOLUSD",1644698860085,5.102,98.034,97.943,5.102]
["bitfinex","SOLUSD",1644698860388,35.02350093,98.035,97.943,5.102]
["bitfinex","SOLUSD",1644698860789,5.102,98.048,97.944,24.1332]
["bitfinex","SOLUSD",1644698860985,5.102,98.043,97.945,107.702]
["bitfinex","SOLUSD",1644698861188,2.86895153,98.059,97.945,107.702]
["bitfinex","SOLUSD",1644698861189,5.102,98.048,97.945,107.702]
["bitfinex","SOLUSD",1644698861386,5.102,98.048,97.95,15.3113]
["bitfinex","SOLUSD",1644698861585,5.102,98.048,97.951,5.102]
["bitfinex","SOLUSD",1644698861787,45.16996408,98.047,97.951,5.102]
["bitfinex","SOLUSD",1644698863088,5.102,98.046,97.95,15.3113]
["bitfinex","SOLUSD",1644698863492,107.702,98.046,97.95,15.3113]
["bitfinex","SOLUSD",1644698865488,102.6,98.046,97.95,15.3113]
["bitfinex","SOLUSD",1644698866490,107.702,98.046,97.951,5.102]
["bitfinex","SOLUSD",1644698867699,45.16996408,98.047,97.951,5.102]
["bitfinex","SOLUSD",1644698867902,45.16996408,98.047,97.951,107.702]
["bitfinex","SOLUSD",1644698868099,5.102,98.069,97.96,15.3097]
["bitfinex","SOLUSD",1644698868300,5.102,98.059,97.961,107.701]
["bitfinex","SOLUSD",1644698868500,5.101,98.068,97.961,105.22390296]
["bitfinex","SOLUSD",1644698868703,5.101,98.074,97.963,102.6]
["bitfinex","SOLUSD",1644698868911,5.101,98.077,97.963,102.6]
["bitfinex","SOLUSD",1644698869103,41.45863725,98.076,97.965,102.6]
["bitfinex","SOLUSD",1644698869304,5.099,98.075,97.97,14.85]
["bitfinex","SOLUSD",1644698869511,5.099,98.075,97.99,15.3051]
["bitfinex","SOLUSD",1644698869704,5.099,98.075,97.991,66.52446234]
["bitfinex","SOLUSD",1644698871105,41.45863725,98.076,97.992,5.099]
["bitfinex","SOLUSD",1644698874207,24.656,98.087,97.992,5.099]
["bitfinex","SOLUSD",1644698875311,43.42913245,98.086,97.992,5.099]
["bitfinex","SOLUSD",1644698876614,5.099,98.085,97.992,5.099]
["bitfinex","SOLUSD",1644698878231,5.099,98.085,97.993,0.25]
["bitfinex","SOLUSD",1644698878433,5.099,98.085,97.994,5.099]
["bitfinex","SOLUSD",1644698881849,43.42913245,98.086,97.994,5.099]
["bitfinex","SOLUSD",1644698882542,2.62390296,98.085,97.994,5.099]
["bitfinex","SOLUSD",1644698882741,5.099,98.084,97.993,0.25]
["bitfinex","SOLUSD",1644698883140,2.62390296,98.083,97.993,0.25]
["bitfinex","SOLUSD",1644698883541,5.099,98.082,97.993,0.25]
["bitfinex","SOLUSD",1644698883943,2.62390296,98.081,97.993,0.25]
["bitfinex","SOLUSD",1644698884546,20.4063,98.08,97.993,0.25]
["bitfinex","SOLUSD",1644698884743,102.6,98.079,97.993,0.25]
["bitfinex","SOLUSD",1644698884944,5.099,98.078,97.993,0.25]
["bitfinex","SOLUSD",1644698886747,15.3093,98.07,97.991,23.8159]
["bitfinex","SOLUSD",1644698886949,5.099,98.069,97.991,23.8159]
["bitfinex","SOLUSD",1644698887148,31.50300296,98.069,97.991,23.8159]
["bitfinex","SOLUSD",1644698887346,14.85,98.06,97.991,23.8159]
["bitfinex","SOLUSD",1644698887546,41.23176272,98.058,97.991,23.8159]
["bitfinex","SOLUSD",1644698887747,107.699,98.057,97.991,23.8159]
["bitfinex","SOLUSD",1644698887949,110.32290296,98.057,97.991,23.8159]
["bitfinex","SOLUSD",1644698888349,4.79142842,98.056,97.991,23.8159]
["bitfinex","SOLUSD",1644698888547,5.099,98.055,97.991,23.8159]
["bitfinex","SOLUSD",1644698888748,4.79142842,98.054,97.991,23.8159]
["bitfinex","SOLUSD",1644698889148,7.72290296,98.053,97.991,23.8159]
["bitfinex","SOLUSD",1644698889349,4.79142842,98.052,97.955,0.024]
["bitfinex","SOLUSD",1644698889549,102.6,98.051,97.955,0.024]
["bitfinex","SOLUSD",1644698889750,4.79142842,98.05,97.955,0.024]
["bitfinex","SOLUSD",1644698889950,5.101,98.049,97.955,0.024]
["bitfinex","SOLUSD",1644698890148,5.101,98.049,97.955,43.24152013]
["bitfinex","SOLUSD",1644698890349,5.101,98.05,97.956,0.024]
["bitfinex","SOLUSD",1644698890548,4.79406778,98.048,97.956,0.024]
["bitfinex","SOLUSD",1644698890751,5.101,98.047,97.956,0.024]
["bitfinex","SOLUSD",1644698890950,4.79406778,98.046,97.957,5.101]
["bitfinex","SOLUSD",1644698891151,5.101,98.045,97.958,0.024]
["bitfinex","SOLUSD",1644698891350,1.44284503,98.026,97.958,0.024]
["bitfinex","SOLUSD",1644698891551,41.70295902,98.025,97.959,5.101]
["bitfinex","SOLUSD",1644698891754,1.44284503,98.02,97.955,43.46752013]
["bitfinex","SOLUSD",1644698892152,1.44284503,98.018,97.955,0.25]
["bitfinex","SOLUSD",1644698892553,2.62390296,98.017,97.955,0.25]
["bitfinex","SOLUSD",1644698892954,1.44284503,98.018,97.955,0.25]
["bitfinex","SOLUSD",1644698893554,1.44284503,98.019,97.955,0.25]
["bitfinex","SOLUSD",1644698894357,16.64374503,98.019,97.955,0.25]
["bitfinex","SOLUSD",1644698895456,15.2009,98.019,97.955,0.25]
["bitfinex","SOLUSD",1644698900464,15.2009,98.019,97.956,5.102]
["bitfinex","SOLUSD",1644698902165,1.44284503,98.023,97.956,5.102]
["bitfinex","SOLUSD",1644698902367,1.44284503,98.034,97.957,2.62390296]
["bitfinex","SOLUSD",1644698902569,1.44284503,98.039,97.958,5.102]
["bitfinex","SOLUSD",1644698902767,1.44284503,98.045,97.96,14.85]
["bitfinex","SOLUSD",1644698902965,44.4858848,98.068,97.962,102.6]
["bitfinex","SOLUSD",1644698902966,1.44284503,98.05,97.962,102.6]
["bitfinex","SOLUSD",1644698903165,1.44284503,98.05,97.964,47.80011344]
["bitfinex","SOLUSD",1644698903364,1.44284503,98.053,97.965,5.101]
["bitfinex","SOLUSD",1644698903566,1.44284503,98.052,97.97,14.85]
["bitfinex","SOLUSD",1644698904068,1.44284503,98.052,97.971,0.024]
["bitfinex","SOLUSD",1644698904966,1.44284503,98.052,97.98,15.3059]
["bitfinex","SOLUSD",1644698905170,1.44284503,98.052,97.981,24.7864]
["bitfinex","SOLUSD",1644698905366,1.44284503,98.053,97.981,60.77013807]
["bitfinex","SOLUSD",1644698905668,1.44284503,98.047,97.981,60.77013807]
["bitfinex","SOLUSD",1644698905870,34.74475964,98.047,97.981,60.77013807]
["bitfinex","SOLUSD",1644698906367,1.44284503,98.046,97.981,60.77013807]
["bitfinex","SOLUSD",1644698907467,1.44284503,98.045,97.981,60.77013807]
["bitfinex","SOLUSD",1644698907870,1.44284503,98.046,97.981,60.77013807]
["bitfinex","SOLUSD",1644698908070,1.44284503,98.045,97.981,60.77013807]
["bitfinex","SOLUSD",1644698908469,1.44284503,98.043,97.981,60.77013807]
["bitfinex","SOLUSD",1644698909069,2.62390296,98.042,97.981,60.77013807]
["bitfinex","SOLUSD",1644698909268,9.16774799,98.042,97.981,60.77013807]
["bitfinex","SOLUSD",1644698909468,1.44284503,98.041,97.981,24.7864]
["bitfinex","SOLUSD",1644698909670,5.101,98.04,97.981,24.7864]
["bitfinex","SOLUSD",1644698909869,9.16774799,98.04,97.965,0.024]
["bitfinex","SOLUSD",1644698910071,1.44284503,98.034,97.964,5.101]
["bitfinex","SOLUSD",1644698910272,1.44284503,98.032,97.964,5.101]
["bitfinex","SOLUSD",1644698910470,38.21419139,98.03,97.965,38.18827722]
["bitfinex","SOLUSD",1644698910670,5.102,98.029,97.966,22.6026]
["bitfinex","SOLUSD",1644698913073,1.44284503,98.028,97.966,22.6026]
["bitfinex","SOLUSD",1644698913472,1.44284503,98.028,97.966,27.7046]
["bitfinex","SOLUSD",1644698913677,5.102,98.027,97.966,22.6026]
["bitfinex","SOLUSD",1644698914673,6.54484503,98.027,97.966,22.6026]
["bitfinex","SOLUSD",1644698914872,1.44284503,98.027,97.966,22.6026]
["bitfinex","SOLUSD",1644698916678,1.44284503,98.023,97.966,22.6026]
["bitfinex","SOLUSD",1644698916878,1.44284503,98.023,97.967,5.102]
["bitfinex","SOLUSD",1644698917079,1.44284503,98.024,97.967,5.102]
["bitfinex","SOLUSD",1644698917882,1.44284503,98.024,97.968,0.25]
["bitfinex","SOLUSD",1644698920202,1.44284503,98.025,97.968,0.25]
["bitfinex","SOLUSD",1644698921705,1.44284503,98.026,97.968,0.25]
["bitfinex","SOLUSD",1644698922205,1.44284503,98.025,97.968,0.25]
["bitfinex","SOLUSD",1644698925512,1.44284503,98.024,97.968,0.25]
["bitfinex","SOLUSD",1644698927212,1.44284503,98.027,97.968,0.25]
["bitfinex","SOLUSD",1644698927614,1.44284503,98.026,97.968,0.25]
["bitfinex","SOLUSD",1644698928012,1.44284503,98.022,97.968,0.25]
["bitfinex","SOLUSD",1644698929113,1.44284503,98.023,97.968,0.25]
["bitfinex","SOLUSD",1644698929513,1.44284503,98.022,97.968,0.25]
["bitfinex","SOLUSD",1644698929913,1.44284503,98.021,97.968,0.25]
["bitfinex","SOLUSD",1644698930315,1.44284503,98.02,97.968,0.25]
["bitfinex","SOLUSD",1644698930516,1.44284503,98.021,97.969,5.101]
["bitfinex","SOLUSD",1644698930718,1.44284503,98.019,97.968,0.25]
["bitfinex","SOLUSD",1644698930916,1.44284503,98.019,97.969,5.102]
["bitfinex","SOLUSD",1644698931116,1.44284503,98.022,97.969,5.102]
["bitfinex","SOLUSD",1644698931522,1.44284503,98.023,97.969,5.102]
["bitfinex","SOLUSD",1644698931816,1.44284503,98.021,97.969,5.102]
["bitfinex","SOLUSD",1644698933520,1.44284503,98.02,97.969,5.102]
["bitfinex","SOLUSD",1644698935522,1.44284503,98.018,97.969,5.102]
["bitfinex","SOLUSD",1644698935725,1.44284503,98.016,97.969,5.102]
["bitfinex","SOLUSD",1644698935925,1.44284503,98.013,97.969,5.102]
["bitfinex","SOLUSD",1644698936531,1.44284503,98.013,97.966,22.6026]
["bitfinex","SOLUSD",1644698936532,0.03617287,97.969,97.948,0.024]
["bitfinex","SOLUSD",1644698936734,0.03617287,97.969,97.941,0.024]
["bitfinex","SOLUSD",1644698936930,0.03617287,97.969,97.926,24.4678]
["bitfinex","SOLUSD",1644698937329,0.03617287,97.969,97.947,69.94751289]
["bitfinex","SOLUSD",1644698937730,0.03617287,97.969,97.947,24.1598]
["bitfinex","SOLUSD",1644698938357,0.03617287,97.969,97.926,24.4678]
["bitfinex","SOLUSD",1644698938763,0.03617287,97.969,97.927,45.9652685]
["bitfinex","SOLUSD",1644698939564,0.03617287,97.969,97.928,0.25]
["bitfinex","SOLUSD",1644698941557,0.03617287,97.969,97.927,45.9652685]
["bitfinex","SOLUSD",1644698941759,0.01116269,97.969,97.927,45.9652685]
["bitfinex","SOLUSD",1644698942058,0.01116269,97.969,97.905,0.024]
["bitfinex","SOLUSD",1644698942358,0.01116269,97.969,97.904,22.5678]
["bitfinex","SOLUSD",1644698942759,0.01116269,97.969,97.905,0.25]
["bitfinex","SOLUSD",1644698943161,0.01116269,97.969,97.905,42.77581149]
["bitfinex","SOLUSD",1644698943760,0.01116269,97.969,97.905,42.52581149]
["bitfinex","SOLUSD",1644698944360,0.01116269,97.969,97.906,5.105]
["bitfinex","SOLUSD",1644698945164,0.01116269,97.969,97.907,0.25]
["bitfinex","SOLUSD",1644698949469,5.105,97.968,97.907,0.25]
["bitfinex","SOLUSD",1644698949667,0.01116269,97.969,97.907,0.25]
["bitfinex","SOLUSD",1644698950770,0.01116269,97.969,97.905,42.52581149]
["bitfinex","SOLUSD",1644698951669,0.01116269,97.969,97.904,22.5678]
["bitfinex","SOLUSD",1644698951872,0.01116269,97.969,97.881,0.024]
["bitfinex","SOLUSD",1644698951873,5.105,97.968,97.881,0.024]
["bitfinex","SOLUSD",1644698952071,7.72890296,97.968,97.881,0.024]
["bitfinex","SOLUSD",1644698952270,2.62390296,97.967,97.881,0.274]
["bitfinex","SOLUSD",1644698952473,5.106,97.966,97.882,0.024]
["bitfinex","SOLUSD",1644698952771,15.3262,97.96,97.882,0.024]
["bitfinex","SOLUSD",1644698952973,1.44284503,97.954,97.881,0.024]
["bitfinex","SOLUSD",1644698953170,14.85,97.94,97.871,0.024]
["bitfinex","SOLUSD",1644698953370,24.7609,97.939,97.87,23.6312]
["bitfinex","SOLUSD",1644698953572,29.8669,97.939,97.87,23.6312]
["bitfinex","SOLUSD",1644698953771,46.11297466,97.938,97.851,45.37849223]
["bitfinex","SOLUSD",1644698953970,5.107,97.937,97.852,0.024]
["bitfinex","SOLUSD",1644698954172,15.3317,97.93,97.852,0.024]
["bitfinex","SOLUSD",1644698954374,5.107,97.929,97.852,0.024]
["bitfinex","SOLUSD",1644698954570,107.707,97.929,97.851,45.40249223]
["bitfinex","SOLUSD",1644698954770,2.62390296,97.928,97.851,45.40249223]
["bitfinex","SOLUSD",1644698954971,5.107,97.927,97.851,45.40249223]
["bitfinex","SOLUSD",1644698955172,102.6,97.925,97.852,0.25]
["bitfinex","SOLUSD",1644698955370,5.107,97.924,97.852,0.25]
["bitfinex","SOLUSD",1644698955771,15.3333,97.92,97.852,0.25]
["bitfinex","SOLUSD",1644698955975,5.107,97.919,97.852,0.25]
["bitfinex","SOLUSD",1644698956876,107.707,97.919,97.852,0.25]
["bitfinex","SOLUSD",1644698957774,110.33090296,97.919,97.852,0.25]
["bitfinex","SOLUSD",1644698958873,5.107,97.919,97.852,0.25]
["bitfinex","SOLUSD",1644698959574,14.85,97.92,97.853,5.108]
["bitfinex","SOLUSD",1644698961779,1.44284503,97.949,97.853,16.758]
["bitfinex","SOLUSD",1644698961981,5.107,97.95,97.854,0.024]
["bitfinex","SOLUSD",1644698962177,23.9727,97.959,97.855,5.107]
["bitfinex","SOLUSD",1644698962380,23.9727,97.959,97.856,0.024]
["bitfinex","SOLUSD",1644698962580,40.89816763,97.958,97.857,5.106]
["bitfinex","SOLUSD",1644698962778,40.89816763,97.958,97.858,0.024]
["bitfinex","SOLUSD",1644698962980,40.89816763,97.958,97.859,5.106]
["bitfinex","SOLUSD",1644698963184,5.106,97.957,97.859,5.106]
["bitfinex","SOLUSD",1644698963481,5.106,97.957,97.86,0.024]
["bitfinex","SOLUSD",1644698963681,5.106,97.957,97.861,5.13]
["bitfinex","SOLUSD",1644698963882,5.106,97.957,97.861,0.024]
["bitfinex","SOLUSD",1644698964081,102.6,97.949,97.862,5.13]
["bitfinex","SOLUSD",1644698964282,102.6,97.949,97.858,0.024]
["bitfinex","SOLUSD",1644698964283,5.106,97.948,97.858,0.024]
["bitfinex","SOLUSD",1644698964507,7.72990296,97.948,97.859,5.107]
["bitfinex","SOLUSD",1644698964684,5.106,97.948,97.86,0.024]
["bitfinex","SOLUSD",1644698964984,2.62390296,97.947,97.854,0.024]
["bitfinex","SOLUSD",1644698965583,25.49424503,97.946,97.854,0.024]
["bitfinex","SOLUSD",1644698965883,5.107,97.945,97.854,0.024]
["bitfinex","SOLUSD",1644698966386,5.107,97.945,97.854,0.274]
["bitfinex","SOLUSD",1644698966584,5.107,97.945,97.855,0.024]
["bitfinex","SOLUSD",1644698966785,25.49424503,97.946,97.855,0.024]
["bitfinex","SOLUSD",1644698967190,15.3288,97.94,97.855,0.024]
["bitfinex","SOLUSD",1644698967388,30.1788,97.94,97.855,0.024]
["bitfinex","SOLUSD",1644698967588,45.0,97.93,97.853,0.0001]
["bitfinex","SOLUSD",1644698967792,1.44284503,97.905,97.804,5.107]
["bitfinex","SOLUSD",1644698967990,1.44284503,97.872,97.801,5.109]
["bitfinex","SOLUSD",1644698968187,1.44284503,97.863,97.792,5.109]
["bitfinex","SOLUSD",1644698968388,1.44284503,97.862,97.792,5.109]
["bitfinex","SOLUSD",1644698968587,34.94349259,97.861,97.793,48.64313526]
["bitfinex","SOLUSD",1644698968987,1.44284503,97.859,97.793,48.64313526]
["bitfinex","SOLUSD",1644698969386,34.94349259,97.861,97.793,48.64313526]
["bitfinex","SOLUSD",1644698970289,5.111,97.86,97.793,48.64313526]
["bitfinex","SOLUSD",1644698970690,5.111,97.86,97.794,5.111]
["bitfinex","SOLUSD",1644698970890,1.44284503,97.871,97.794,5.111]
["bitfinex","SOLUSD",1644698971089,1.44284503,97.876,97.795,47.5701]
["bitfinex","SOLUSD",1644698971288,1.44284503,97.878,97.796,5.11]
["bitfinex","SOLUSD",1644698971694,1.44284503,97.879,97.796,5.11]
["bitfinex","SOLUSD",1644698972013,1.44284503,97.88,97.797,0.25]
["bitfinex","SOLUSD",1644698972192,1.44284503,97.881,97.797,0.25]
["bitfinex","SOLUSD",1644698972390,1.44284503,97.882,97.797,0.25]
["bitfinex","SOLUSD",1644698972593,5.11,97.881,97.8,15.3347]
["bitfinex","SOLUSD",1644698972991,6.55284503,97.881,97.8,15.3347]
["bitfinex","SOLUSD",1644698973193,1.44284503,97.88,97.795,47.5701]
["bitfinex","SOLUSD",1644698973392,1.44284503,97.865,97.795,47.5701]
["bitfinex","SOLUSD",1644698973592,6.55284503,97.864,97.795,47.5701]
["bitfinex","SOLUSD",1644698973798,1.44284503,97.863,97.795,47.5701]
["bitfinex","SOLUSD",1644698974799,1.44284503,97.859,97.795,47.5701]
["bitfinex","SOLUSD",1644698975197,46.14891126,97.858,97.795,47.5701]
["bitfinex","SOLUSD",1644698975399,1.44284503,97.866,97.795,47.5701]
["bitfinex","SOLUSD",1644698975697,1.44284503,97.867,97.795,47.5701]
["bitfinex","SOLUSD",1644698975898,1.44284503,97.869,97.796,0.25]
["bitfinex","SOLUSD",1644698976300,1.44284503,97.868,97.793,48.64313526]
["bitfinex","SOLUSD",1644698976499,1.44284503,97.853,97.793,48.64313526]
["bitfinex","SOLUSD",1644698976700,1.44284503,97.852,97.793,48.64313526]
["bitfinex","SOLUSD",1644698977097,1.44284503,97.852,97.794,5.111]
["bitfinex","SOLUSD",1644698977301,1.44284503,97.849,97.794,5.111]
["bitfinex","SOLUSD",1644698977498,1.44284503,97.85,97.794,5.111]
["bitfinex","SOLUSD",1644698977797,1.44284503,97.848,97.794,5.111]
["bitfinex","SOLUSD",1644698978197,1.44284503,97.846,97.793,48.64313526]
["bitfinex","SOLUSD",1644698978397,1.44284503,97.845,97.793,48.64313526]
["bitfinex","SOLUSD",1644698978597,1.44284503,97.843,97.793,48.64313526]
["bitfinex","SOLUSD",1644698979000,15.3444,97.84,97.793,48.64313526]
["bitfinex","SOLUSD",1644698979200,1.44284503,97.84,97.793,48.64313526]
["bitfinex","SOLUSD",1644698979522,5.111,97.839,97.793,48.64313526]
["bitfinex","SOLUSD",1644698980421,35.79424215,97.838,97.793,48.64313526]
["bitfinex","SOLUSD",1644698980924,1.44284503,97.841,97.793,48.64313526]
["bitfinex","SOLUSD",1644698981324,1.44284503,97.837,97.793,48.64313526]
["bitfinex","SOLUSD",1644698981923,1.44284503,97.838,97.793,48.64313526]
["bitfinex","SOLUSD",1644698982123,1.44284503,97.839,97.793,48.64313526]
["bitfinex","SOLUSD",1644698982923,1.44284503,97.837,97.793,48.64313526]
["bitfinex","SOLUSD",1644698983124,1.44284503,97.835,97.793,48.64313526]
["bitfinex","SOLUSD",1644698983324,1.44284503,97.836,97.793,48.64313526]
["bitfinex","SOLUSD",1644698983724,1.44284503,97.835,97.793,48.64313526]
["bitfinex","SOLUSD",1644698983925,1.44284503,97.835,97.751,5.135]
["bitfinex","SOLUSD",1644698983926,1.44284503,97.821,97.751,0.024]
["bitfinex","SOLUSD",1644698984125,1.44284503,97.816,97.747,5.136]
["bitfinex","SOLUSD",1644698984325,5.112,97.834,97.747,5.112]
["bitfinex","SOLUSD",1644698984326,1.44284503,97.814,97.747,5.112]
["bitfinex","SOLUSD",1644698984726,1.44284503,97.821,97.747,5.112]
["bitfinex","SOLUSD",1644698984926,1.44284503,97.821,97.748,45.03359749]
["bitfinex","SOLUSD",1644698985130,1.44284503,97.824,97.748,45.25959749]
["bitfinex","SOLUSD",1644698985326,1.44284503,97.824,97.749,0.024]
["bitfinex","SOLUSD",1644698985526,1.44284503,97.826,97.748,45.25959749]
["bitfinex","SOLUSD",1644698985829,1.44284503,97.827,97.75,15.3425]
["bitfinex","SOLUSD",1644698986026,1.44284503,97.824,97.751,0.024]
["bitfinex","SOLUSD",1644698986230,1.44284503,97.824,97.75,15.3665]
["bitfinex","SOLUSD",1644698986432,1.44284503,97.824,97.75,15.3425]
["bitfinex","SOLUSD",1644698987229,1.44284503,97.825,97.751,0.25]
["bitfinex","SOLUSD",1644698987430,1.44284503,97.827,97.751,5.386]
["bitfinex","SOLUSD",1644698987632,1.44284503,97.827,97.751,5.362]
["bitfinex","SOLUSD",1644698988030,1.44284503,97.826,97.751,5.362]
["bitfinex","SOLUSD",1644698988232,46.30081367,97.825,97.752,0.024]
["bitfinex","SOLUSD",1644698988431,1.44284503,97.826,97.753,5.113]
["bitfinex","SOLUSD",1644698988632,1.44284503,97.826,97.752,5.113]
["bitfinex","SOLUSD",1644698989036,1.44284503,97.827,97.752,5.113]
["bitfinex","SOLUSD",1644698989232,1.44284503,97.826,97.753,0.024]
["bitfinex","SOLUSD",1644698989433,1.44284503,97.826,97.754,5.112]
["bitfinex","SOLUSD",1644698989633,1.44284503,97.828,97.753,5.113]
["bitfinex","SOLUSD",1644698989833,1.44284503,97.828,97.752,5.137]
["bitfinex","SOLUSD",1644698990036,1.44284503,97.83,97.752,5.137]
["bitfinex","SOLUSD",1644698990237,1.44284503,97.83,97.753,0.024]
["bitfinex","SOLUSD",1644698990435,1.44284503,97.83,97.752,7.05247187]
["bitfinex","SOLUSD",1644698990836,1.44284503,97.831,97.752,109.65247187]
["bitfinex","SOLUSD",1644698991050,1.44284503,97.834,97.753,0.024]
["bitfinex","SOLUSD",1644698991239,1.44284503,97.833,97.753,0.024]
["bitfinex","SOLUSD",1644698991440,5.112,97.843,97.753,0.024]
["bitfinex","SOLUSD",1644698991441,1.44284503,97.835,97.753,0.024]
["bitfinex","SOLUSD",1644698991835,1.44284503,97.836,97.753,0.024]
["bitfinex","SOLUSD",1644698992035,1.44284503,97.836,97.754,5.112]
["bitfinex","SOLUSD",1644698992238,1.44284503,97.836,97.755,0.024]
["bitfinex","SOLUSD",1644698992437,6.55484503,97.835,97.755,0.024]
["bitfinex","SOLUSD",1644698992639,1.44284503,97.834,97.756,5.112]
["bitfinex","SOLUSD",1644698992840,5.112,97.834,97.757,23.2371]
["bitfinex","SOLUSD",1644698993040,1.44284503,97.835,97.757,28.3731]
["bitfinex","SOLUSD",1644698993238,1.44284503,97.829,97.757,28.3731]
["bitfinex","SOLUSD",1644698993439,1.44284503,97.83,97.757,28.3491]
["bitfinex","SOLUSD",1644698993639,1.44284503,97.835,97.76,15.3406]
["bitfinex","SOLUSD",1644698993839,1.44284503,97.843,97.761,5.112]
["bitfinex","SOLUSD",1644698994040,1.44284503,97.842,97.761,5.112]
["bitfinex","SOLUSD",1644698994239,1.44284503,97.841,97.762,0.024]
["bitfinex","SOLUSD",1644698994441,1.44284503,97.842,97.763,5.111]
["bitfinex","SOLUSD",1644698994840,1.44284503,97.842,97.764,0.024]
["bitfinex","SOLUSD",1644698995044,1.43882488,97.843,97.77,15.3391]
["bitfinex","SOLUSD",1644698995240,1.43882488,97.843,97.771,126.6238]
["bitfinex","SOLUSD",1644698995445,1.43882488,97.843,97.771,131.7358]
["bitfinex","SOLUSD",1644698995640,1.43882488,97.848,97.772,37.26777445]
["bitfinex","SOLUSD",1644698995841,1.43882488,97.849,97.773,5.11]
["bitfinex","SOLUSD",1644698996540,1.43882488,97.846,97.773,5.11]
["bitfinex","SOLUSD",1644698996745,1.43882488,97.847,97.78,15.3366]
["bitfinex","SOLUSD",1644698996944,1.43882488,97.85,97.78,24.9666]
["bitfinex","SOLUSD",1644698997544,1.43882488,97.843,97.78,24.9666]
["bitfinex","SOLUSD",1644698997744,1.43882488,97.843,97.781,22.9933]
["bitfinex","SOLUSD",1644698997947,1.43882488,97.843,97.781,22.9693]
["bitfinex","SOLUSD",1644698998345,1.43882488,97.843,97.782,102.6]
["bitfinex","SOLUSD",1644698998543,5.111,97.869,97.783,5.111]
["bitfinex","SOLUSD",1644698998744,5.111,97.869,97.784,22.5789]
["bitfinex","SOLUSD",1644698998947,5.53766299,97.868,97.784,22.6029]
["bitfinex","SOLUSD",1644698999146,5.111,97.868,97.784,22.6029]
["bitfinex","SOLUSD",1644698999445,5.53766299,97.867,97.784,22.6029]
["bitfinex","SOLUSD",1644698999647,5.53766299,97.867,97.791,34.35563492]
["bitfinex","SOLUSD",1644698999847,5.53766299,97.867,97.792,5.11]
["bitfinex","SOLUSD",1644699000049,2.86895153,97.879,97.792,5.134]
["bitfinex","SOLUSD",1644699000348,2.86895153,97.871,97.793,0.024]
["bitfinex","SOLUSD",1644699000554,2.86895153,97.871,97.792,0.024]
["bitfinex","SOLUSD",1644699000748,5.11,97.87,97.792,0.024]
["bitfinex","SOLUSD",1644699001147,30.36266299,97.869,97.792,0.024]
["bitfinex","SOLUSD",1644699001350,13.51661452,97.868,97.792,0.024]
["bitfinex","SOLUSD",1644699001548,102.6,97.867,97.792,0.024]
["bitfinex","SOLUSD",1644699001748,5.11,97.866,97.791,34.35563492]
["bitfinex","SOLUSD",1644699001953,10.64766299,97.866,97.791,34.35563492]
["bitfinex","SOLUSD",1644699002152,2.86895153,97.865,97.791,34.35563492]
["bitfinex","SOLUSD",1644699002352,8.40661452,97.865,97.792,5.11]
["bitfinex","SOLUSD",1644699002550,2.86895153,97.865,97.792,5.11]
["bitfinex","SOLUSD",1644699002750,5.11,97.864,97.791,34.35563492]
["bitfinex","SOLUSD",1644699003052,5.53766299,97.863,97.792,5.11]
["bitfinex","SOLUSD",1644699003252,5.53766299,97.863,97.792,5.384]
["bitfinex","SOLUSD",1644699003450,120.74815153,97.867,97.792,5.384]
["bitfinex","SOLUSD",1644699003451,5.111,97.862,97.792,5.36]
["bitfinex","SOLUSD",1644699003653,8.40661452,97.865,97.792,5.384]
["bitfinex","SOLUSD",1644699003852,5.53766299,97.861,97.792,5.36]
["bitfinex","SOLUSD",1644699004052,5.111,97.86,97.792,0.25]
["bitfinex","SOLUSD",1644699004253,5.53766299,97.859,97.792,0.25]
["bitfinex","SOLUSD",1644699004552,10.64866299,97.858,97.792,0.25]
["bitfinex","SOLUSD",1644699004754,5.53766299,97.858,97.792,0.25]
["bitfinex","SOLUSD",1644699004953,10.64866299,97.857,97.792,0.25]
["bitfinex","SOLUSD",1644699005155,5.53766299,97.857,97.792,0.274]
["bitfinex","SOLUSD",1644699005352,5.111,97.856,97.792,0.25]
["bitfinex","SOLUSD",1644699005555,5.111,97.861,97.792,0.25]
["bitfinex","SOLUSD",1644699005779,5.54436183,97.86,97.792,0.25]
["bitfinex","SOLUSD",1644699005951,44.04008446,97.859,97.791,17.73475892]
["bitfinex","SOLUSD",1644699006154,5.54436183,97.858,97.791,17.73475892]
["bitfinex","SOLUSD",1644699006353,2.86895153,97.863,97.791,17.73475892]
["bitfinex","SOLUSD",1644699007159,2.86895153,97.865,97.791,17.73475892]
["bitfinex","SOLUSD",1644699007360,2.86895153,97.865,97.792,5.36]
["bitfinex","SOLUSD",1644699007560,2.86895153,97.864,97.792,5.36]
["bitfinex","SOLUSD",1644699007759,2.86895153,97.864,97.792,5.384]
["bitfinex","SOLUSD",1644699007960,2.86895153,97.864,97.792,5.36]
["bitfinex","SOLUSD",1644699008162,2.86895153,97.865,97.792,5.36]
["bitfinex","SOLUSD",1644699008358,2.86895153,97.865,97.792,5.384]
["bitfinex","SOLUSD",1644699008559,2.86895153,97.865,97.792,5.36]
["bitfinex","SOLUSD",1644699009162,2.62390296,97.864,97.792,5.36]
["bitfinex","SOLUSD",1644699009362,5.54436183,97.863,97.792,5.36]
["bitfinex","SOLUSD",1644699009863,2.62390296,97.862,97.792,5.36]
["bitfinex","SOLUSD",1644699010064,2.86895153,97.873,97.792,5.36]
["bitfinex","SOLUSD",1644699010266,5.54394679,97.878,97.793,41.024]
["bitfinex","SOLUSD",1644699010464,0.53409929,97.878,97.795,66.0]
["bitfinex","SOLUSD",1644699010667,2.86895153,97.901,97.811,38.76758414]
["bitfinex","SOLUSD",1644699010864,2.86895153,97.907,97.813,102.6]
["bitfinex","SOLUSD",1644699011065,2.86895153,97.907,97.83,15.3288]
["bitfinex","SOLUSD",1644699011465,2.86895153,97.908,97.831,0.024]
["bitfinex","SOLUSD",1644699011866,2.86895153,97.908,97.831,24.4008]
["bitfinex","SOLUSD",1644699012070,34.56400394,97.907,97.832,32.46219413]
["bitfinex","SOLUSD",1644699012266,39.67200394,97.907,97.832,32.46219413]
["bitfinex","SOLUSD",1644699012465,2.86895153,97.905,97.832,32.46219413]
["bitfinex","SOLUSD",1644699012665,5.108,97.904,97.832,32.46219413]
["bitfinex","SOLUSD",1644699012867,5.108,97.904,97.832,32.43819413]
["bitfinex","SOLUSD",1644699012868,2.86895153,97.893,97.832,32.43819413]
["bitfinex","SOLUSD",1644699013069,2.86895153,97.882,97.811,0.024]
["bitfinex","SOLUSD",1644699013290,2.86895153,97.879,97.815,0.024]
["bitfinex","SOLUSD",1644699013483,2.86895153,97.875,97.796,5.134]
["bitfinex","SOLUSD",1644699013684,2.86895153,97.873,97.797,0.024]
["bitfinex","SOLUSD",1644699013886,2.86895153,97.873,97.798,5.11]
["bitfinex","SOLUSD",1644699014088,52.1091663,97.872,97.799,38.57809522]
["bitfinex","SOLUSD",1644699014284,54.73306926,97.872,97.799,38.57809522]
["bitfinex","SOLUSD",1644699014483,2.62390296,97.871,97.8,5.11]
["bitfinex","SOLUSD",1644699014687,5.11,97.87,97.8,5.11]
["bitfinex","SOLUSD",1644699015085,5.11,97.871,97.8,5.11]
["bitfinex","SOLUSD",1644699015786,7.97895153,97.871,97.8,5.11]
["bitfinex","SOLUSD",1644699015983,30.1901,97.87,97.8,5.11]
["bitfinex","SOLUSD",1644699016185,33.05905153,97.87,97.799,38.57809522]
["bitfinex","SOLUSD",1644699016383,5.11,97.869,97.799,38.57809522]
["bitfinex","SOLUSD",1644699016784,7.97895153,97.869,97.799,38.57809522]
["bitfinex","SOLUSD",1644699016985,2.86895153,97.868,97.799,38.57809522]
["bitfinex","SOLUSD",1644699017186,5.11,97.867,97.799,38.57809522]
["bitfinex","SOLUSD",1644699017987,2.86895153,97.865,97.799,38.57809522]
["bitfinex","SOLUSD",1644699018388,15.3415,97.86,97.791,0.024]
["bitfinex","SOLUSD",1644699018585,107.711,97.859,97.773,0.024]
["bitfinex","SOLUSD",1644699018787,2.86895153,97.856,97.773,0.024]
["bitfinex","SOLUSD",1644699018986,7.97995153,97.855,97.773,0.024]
["bitfinex","SOLUSD",1644699019187,2.86895153,97.856,97.773,0.024]
["bitfinex","SOLUSD",1644699019386,50.84811274,97.857,97.774,5.111]
["bitfinex","SOLUSD",1644699019585,50.84811274,97.857,97.775,0.024]
["bitfinex","SOLUSD",1644699019791,2.86895153,97.844,97.775,0.024]
["bitfinex","SOLUSD",1644699019987,15.343,97.85,97.772,36.6935021]
["bitfinex","SOLUSD",1644699019988,2.86895153,97.842,97.773,0.024]
["bitfinex","SOLUSD",1644699020188,2.86895153,97.842,97.772,36.6935021]
["bitfinex","SOLUSD",1644699020189,41.5082705,97.841,97.772,36.6935021]
["bitfinex","SOLUSD",1644699020388,46.6202705,97.841,97.772,36.6935021]
["bitfinex","SOLUSD",1644699020787,15.3445,97.84,97.773,5.112]
["bitfinex","SOLUSD",1644699021992,15.3445,97.84,97.774,0.25]
["bitfinex","SOLUSD",1644699022188,30.1945,97.84,97.774,0.25]
["bitfinex","SOLUSD",1644699022388,30.1945,97.84,97.775,5.112]
["bitfinex","SOLUSD",1644699023192,30.1945,97.84,97.772,36.6935021]
["bitfinex","SOLUSD",1644699023395,2.62390296,97.839,97.772,36.6935021]
["bitfinex","SOLUSD",1644699023793,45.3868,97.84,97.773,5.112]
["bitfinex","SOLUSD",1644699024393,45.3868,97.84,97.774,0.25]
["bitfinex","SOLUSD",1644699024796,45.3868,97.84,97.775,5.112]
["bitfinex","SOLUSD",1644699025295,45.3868,97.84,97.776,1.90267476]
["bitfinex","SOLUSD",1644699025494,14.85,97.84,97.777,5.112]
["bitfinex","SOLUSD",1644699025695,2.86895153,97.855,97.777,5.112]
["bitfinex","SOLUSD",1644699025897,2.86895153,97.865,97.777,5.112]
["bitfinex","SOLUSD",1644699026096,2.86895153,97.868,97.778,23.4567]
["bitfinex","SOLUSD",1644699026295,27.56875153,97.869,97.779,5.111]
["bitfinex","SOLUSD",1644699026495,24.6998,97.869,97.78,0.024]
["bitfinex","SOLUSD",1644699026897,2.86895153,97.871,97.781,2.62390296]
["bitfinex","SOLUSD",1644699027099,2.86895153,97.871,97.782,0.024]
["bitfinex","SOLUSD",1644699027296,2.86895153,97.888,97.782,0.024]
["bitfinex","SOLUSD",1644699027496,2.86895153,97.89,97.783,15.39822196]
["bitfinex","SOLUSD",1644699027696,2.86895153,97.89,97.784,102.624]
["bitfinex","SOLUSD",1644699027997,2.86895153,97.89,97.784,105.24790296]
["bitfinex","SOLUSD",1644699028196,2.86895153,97.89,97.785,2.62390296]
["bitfinex","SOLUSD",1644699028402,2.86895153,97.89,97.8,15.3348]
["bitfinex","SOLUSD",1644699028599,2.86895153,97.891,97.801,59.05867617]
["bitfinex","SOLUSD",1644699028799,2.86895153,97.892,97.802,0.024]
["bitfinex","SOLUSD",1644699029499,2.86895153,97.893,97.802,0.024]
["bitfinex","SOLUSD",1644699029700,2.86895153,97.894,97.803,5.109]
["bitfinex","SOLUSD",1644699029902,2.86895153,97.895,97.81,15.3331]
["bitfinex","SOLUSD",1644699030101,2.86895153,97.897,97.811,0.024]
["bitfinex","SOLUSD",1644699030301,2.86895153,97.904,97.811,5.133]
["bitfinex","SOLUSD",1644699030501,2.86895153,97.905,97.812,24.242]
["bitfinex","SOLUSD",1644699030704,2.86895153,97.906,97.813,5.132]
["bitfinex","SOLUSD",1644699030902,2.86895153,97.906,97.814,0.024]
["bitfinex","SOLUSD",1644699031103,2.86895153,97.908,97.815,5.109]
["bitfinex","SOLUSD",1644699031303,2.86895153,97.904,97.831,36.6935021]
["bitfinex","SOLUSD",1644699031500,2.86895153,97.905,97.831,36.6935021]
["bitfinex","SOLUSD",1644699031700,2.86895153,97.906,97.831,36.6935021]
["bitfinex","SOLUSD",1644699031902,2.86895153,97.905,97.831,36.6935021]
["bitfinex","SOLUSD",1644699032299,2.86895153,97.905,97.832,0.25]
["bitfinex","SOLUSD",1644699032703,2.86895153,97.909,97.832,0.25]
["bitfinex","SOLUSD",1644699032902,5.108,97.908,97.832,0.25]
["bitfinex","SOLUSD",1644699033102,2.86895153,97.911,97.832,0.25]
["bitfinex","SOLUSD",1644699033302,5.108,97.91,97.832,0.25]
["bitfinex","SOLUSD",1644699034103,7.97695153,97.91,97.832,0.25]
["bitfinex","SOLUSD",1644699034303,2.86895153,97.91,97.833,5.108]
["bitfinex","SOLUSD",1644699034806,2.86895153,97.911,97.833,5.108]
["bitfinex","SOLUSD",1644699035006,2.86895153,97.911,97.834,24.6837]
["bitfinex","SOLUSD",1644699035206,2.86895153,97.911,97.835,5.108]
["bitfinex","SOLUSD",1644699035607,2.86895153,97.91,97.835,5.108]
["bitfinex","SOLUSD",1644699035907,2.86895153,97.915,97.835,5.108]
["bitfinex","SOLUSD",1644699036106,2.86895153,97.919,97.835,5.108]
["bitfinex","SOLUSD",1644699036309,2.86895153,97.92,97.835,5.108]
["bitfinex","SOLUSD",1644699036909,2.86895153,97.92,97.84,15.3284]
["bitfinex","SOLUSD",1644699037112,2.86895153,97.925,97.841,102.6]
["bitfinex","SOLUSD",1644699037309,2.86895153,97.931,97.841,105.22390296]
["bitfinex","SOLUSD",1644699037510,2.86895153,97.937,97.841,105.22390296]
["bitfinex","SOLUSD",1644699037709,2.86895153,97.941,97.842,2.62390296]
["bitfinex","SOLUSD",1644699037913,2.86895153,97.942,97.842,2.62390296]
["bitfinex","SOLUSD",1644699038212,2.86895153,97.944,97.842,2.62390296]
["bitfinex","SOLUSD",1644699038511,2.86895153,97.94,97.842,2.62390296]
["bitfinex","SOLUSD",1644699038713,2.86895153,97.946,97.86,15.3253]
["bitfinex","SOLUSD",1644699039013,2.86895153,97.95,97.862,102.6]
["bitfinex","SOLUSD",1644699039213,2.86895153,97.951,97.863,5.106]
["bitfinex","SOLUSD",1644699039412,2.86895153,97.953,97.863,5.106]
["bitfinex","SOLUSD",1644699039612,2.86895153,97.956,97.864,34.51227617]
["bitfinex","SOLUSD",1644699039916,39.16244021,97.961,97.864,34.51227617]
["bitfinex","SOLUSD",1644699039917,2.86895153,97.955,97.864,34.51227617]
["bitfinex","SOLUSD",1644699040114,7.97495153,97.955,97.864,34.51227617]
["bitfinex","SOLUSD",1644699040312,2.86895153,97.951,97.864,34.51227617]
["bitfinex","SOLUSD",1644699040512,5.106,97.95,97.864,34.51227617]
["bitfinex","SOLUSD",1644699040711,2.86895153,97.952,97.865,5.106]
["bitfinex","SOLUSD",1644699040913,5.106,97.95,97.865,5.106]
["bitfinex","SOLUSD",1644699041113,5.106,97.951,97.865,5.106]
["bitfinex","SOLUSD",1644699041712,2.86895153,97.952,97.865,5.106]
["bitfinex","SOLUSD",1644699041911,5.106,97.952,97.865,5.106]
["bitfinex","SOLUSD",1644699042116,102.6,97.949,97.865,5.106]
["bitfinex","SOLUSD",1644699042314,5.106,97.948,97.864,34.51227617]
["bitfinex","SOLUSD",1644699042512,7.72990296,97.948,97.864,34.51227617]
["bitfinex","SOLUSD",1644699042713,105.22390296,97.947,97.864,34.51227617]
["bitfinex","SOLUSD",1644699043013,102.6,97.945,97.864,34.51227617]
["bitfinex","SOLUSD",1644699043414,2.62390296,97.944,97.864,34.51227617]
["bitfinex","SOLUSD",1644699043615,2.62390296,97.944,97.865,5.107]
["bitfinex","SOLUSD",1644699045014,5.107,97.943,97.865,5.107]
["bitfinex","SOLUSD",1644699045613,2.62390296,97.942,97.865,5.107]
["bitfinex","SOLUSD",1644699046013,5.107,97.941,97.865,5.107]
["bitfinex","SOLUSD",1644699046213,42.07924976,97.946,97.865,5.107]
["bitfinex","SOLUSD",1644699046415,5.3261212,97.941,97.865,5.107]
["bitfinex","SOLUSD",1644699047416,43.36640198,97.94,97.865,5.107]
["bitfinex","SOLUSD",1644699048217,5.3261212,97.941,97.865,5.107]
["bitfinex","SOLUSD",1644699049021,5.107,97.964,97.865,5.107]
["bitfinex","SOLUSD",1644699049225,41.15143394,97.952,97.865,5.107]
["bitfinex","SOLUSD",1644699050720,5.107,97.964,97.865,5.107]
["bitfinex","SOLUSD",1644699051121,7.97495153,97.965,97.865,5.107]
["bitfinex","SOLUSD",1644699051323,5.106,97.965,97.865,5.107]
["bitfinex","SOLUSD",1644699051824,102.6,97.963,97.865,5.107]
["bitfinex","SOLUSD",1644699052025,5.106,97.962,97.865,5.107]
["bitfinex","SOLUSD",1644699053331,102.6,97.963,97.865,5.107]
["bitfinex","SOLUSD",1644699053726,2.86895153,97.956,97.865,5.107]
["bitfinex","SOLUSD",1644699054561,2.86895153,97.957,97.865,5.107]
["bitfinex","SOLUSD",1644699054761,2.86895153,97.956,97.865,5.107]
["bitfinex","SOLUSD",1644699054958,2.86895153,97.957,97.865,5.107]
["bitfinex","SOLUSD",1644699055159,2.86895153,97.956,97.865,5.107]
["bitfinex","SOLUSD",1644699055358,5.106,97.955,97.865,5.107]
["bitfinex","SOLUSD",1644699055560,2.86895153,97.957,97.865,5.107]
["bitfinex","SOLUSD",1644699055759,7.97495153,97.956,97.865,5.107]
["bitfinex","SOLUSD",1644699055966,2.86895153,97.956,97.865,5.107]
["bitfinex","SOLUSD",1644699056158,5.106,97.955,97.865,5.107]
["bitfinex","SOLUSD",1644699056659,2.86895153,97.95,97.865,5.107]
["bitfinex","SOLUSD",1644699056862,42.88210899,97.949,97.865,5.107]
["bitfinex","SOLUSD",1644699057060,14.85,97.94,97.864,34.51227617]
["bitfinex","SOLUSD",1644699057359,2.86895153,97.928,97.864,34.51227617]
["bitfinex","SOLUSD",1644699057559,2.86895153,97.926,97.864,34.51227617]
["bitfinex","SOLUSD",1644699058459,7.97595153,97.925,97.864,34.51227617]
["bitfinex","SOLUSD",1644699058759,2.86895153,97.926,97.864,34.51227617]
["bitfinex","SOLUSD",1644699059160,7.97595153,97.925,97.864,34.51227617]
["bitfinex","SOLUSD",1644699059364,2.86895153,97.925,97.864,34.51227617]
["bitfinex","SOLUSD",1644699059565,5.107,97.924,97.864,34.51227617]
["bitfinex","SOLUSD",1644699059761,2.86895153,97.92,97.864,34.51227617]
["bitfinex","SOLUSD",1644699060562,2.86895153,97.919,97.864,34.51227617]
["bitfinex","SOLUSD",1644699060764,5.107,97.918,97.864,34.51227617]
["bitfinex","SOLUSD",1644699061064,2.86895153,97.92,97.864,34.51227617]
["bitfinex","SOLUSD",1644699061266,2.86895153,97.919,97.864,34.51227617]
["bitfinex","SOLUSD",1644699061463,2.86895153,97.921,97.864,34.51227617]
["bitfinex","SOLUSD",1644699061664,2.86895153,97.92,97.864,34.51227617]
["bitfinex","SOLUSD",1644699062664,2.86895153,97.917,97.864,34.51227617]
["bitfinex","SOLUSD",1644699062866,2.86895153,97.914,97.864,34.51227617]
["bitfinex","SOLUSD",1644699063067,42.70268517,97.913,97.864,34.51227617]
["bitfinex","SOLUSD",1644699064266,2.86895153,97.914,97.864,34.51227617]
["bitfinex","SOLUSD",1644699064669,2.86895153,97.919,97.865,0.25]
["bitfinex","SOLUSD",1644699064866,2.86895153,97.919,97.865,5.357]
["bitfinex","SOLUSD",1644699065069,2.86895153,97.929,97.865,13.747]
["bitfinex","SOLUSD",1644699065369,2.86895153,97.934,97.865,8.64]
["bitfinex","SOLUSD",1644699065567,2.86895153,97.934,97.866,22.8218]
["bitfinex","SOLUSD",1644699065767,2.86895153,97.931,97.866,22.8218]
["bitfinex","SOLUSD",1644699066973,2.86895153,97.933,97.866,22.8218]
["bitfinex","SOLUSD",1644699067368,2.86895153,97.935,97.866,22.8218]
["bitfinex","SOLUSD",1644699068669,2.86895153,97.936,97.866,22.8218]
["bitfinex","SOLUSD",1644699069069,2.86895153,97.936,97.867,5.107]
["bitfinex","SOLUSD",1644699069876,2.86895153,97.936,97.87,15.3238]
["bitfinex","SOLUSD",1644699070072,2.86895153,97.94,97.871,5.107]
["bitfinex","SOLUSD",1644699070271,2.86895153,97.942,97.871,5.107]
["bitfinex","SOLUSD",1644699070470,2.86895153,97.944,97.871,5.107]
["bitfinex","SOLUSD",1644699071172,2.86895153,97.941,97.871,5.107]
["bitfinex","SOLUSD",1644699071575,4.30358894,97.971,97.88,15.322]
["bitfinex","SOLUSD",1644699071576,2.86895153,97.943,97.88,15.322]
["bitfinex","SOLUSD",1644699071777,1.1918097,97.943,97.882,42.0]
["bitfinex","SOLUSD",1644699071976,4.30358894,97.977,97.882,42.0]
["bitfinex","SOLUSD",1644699072174,4.30358894,97.977,97.883,106.705]
["bitfinex","SOLUSD",1644699072373,4.30358894,97.977,97.884,35.01636027]
["bitfinex","SOLUSD",1644699072775,4.30358894,97.977,97.9,15.3189]
["bitfinex","SOLUSD",1644699072974,5.105,97.984,97.901,28.3212]
["bitfinex","SOLUSD",1644699073173,0.0304107,97.983,97.901,28.3212]
["bitfinex","SOLUSD",1644699073375,5.1344107,97.985,97.901,23.2162]
["bitfinex","SOLUSD",1644699073574,0.0304107,97.982,97.901,23.2162]
["bitfinex","SOLUSD",1644699073777,0.0304107,97.984,97.902,5.105]
["bitfinex","SOLUSD",1644699073976,0.0304107,97.982,97.903,34.51227617]
["bitfinex","SOLUSD",1644699074177,0.0304107,97.983,97.904,5.104]
["bitfinex","SOLUSD",1644699074376,5.1354107,97.995,97.904,5.104]
["bitfinex","SOLUSD",1644699074583,0.0304107,97.994,97.904,5.104]
["bitfinex","SOLUSD",1644699074877,2.65431366,97.994,97.904,5.104]
["bitfinex","SOLUSD",1644699075075,2.65431366,97.993,97.904,5.104]
["bitfinex","SOLUSD",1644699075277,2.62390296,97.993,97.904,5.104]
["bitfinex","SOLUSD",1644699075476,2.65431366,97.992,97.904,5.104]
["bitfinex","SOLUSD",1644699075676,2.62390296,97.992,97.91,15.3175]
["bitfinex","SOLUSD",1644699075877,0.0304107,97.991,97.911,106.704]
["bitfinex","SOLUSD",1644699076077,102.6,98.064,97.911,106.704]
["bitfinex","SOLUSD",1644699076078,0.0304107,97.993,97.911,109.32790296]
["bitfinex","SOLUSD",1644699076277,0.0304107,97.99,97.912,2.62390296]
["bitfinex","SOLUSD",1644699076476,0.0304107,97.992,97.913,5.104]
["bitfinex","SOLUSD",1644699076677,0.0304107,98.011,97.913,5.104]
["bitfinex","SOLUSD",1644699076877,0.0304107,98.011,97.931,35.01636027]
["bitfinex","SOLUSD",1644699077080,5.1344107,98.011,97.931,35.01636027]
["bitfinex","SOLUSD",1644699077278,5.1344107,98.011,97.932,101.6]
["bitfinex","SOLUSD",1644699077481,0.0304107,98.011,97.932,101.6]
["bitfinex","SOLUSD",1644699078083,0.0304107,98.017,97.933,5.103]
["bitfinex","SOLUSD",1644699078281,35.38227238,98.019,97.934,126.2006]
["bitfinex","SOLUSD",1644699078282,0.0304107,98.01,97.934,126.2006]
["bitfinex","SOLUSD",1644699078480,0.0304107,98.016,97.934,126.4506]
["bitfinex","SOLUSD",1644699078679,5.1334107,98.015,97.935,5.103]
["bitfinex","SOLUSD",1644699078879,5.1334107,98.017,97.935,5.103]
["bitfinex","SOLUSD",1644699079079,35.38227238,98.019,97.935,5.103]
["bitfinex","SOLUSD",1644699079080,0.0304107,98.014,97.935,5.103]
["bitfinex","SOLUSD",1644699079281,5.103,98.018,97.934,127.4506]
["bitfinex","SOLUSD",1644699079282,5.1334107,98.016,97.934,127.4506]
["bitfinex","SOLUSD",1644699079481,0.0304107,98.013,97.934,127.4506]
["bitfinex","SOLUSD",1644699079683,0.0304107,98.016,97.934,24.8506]
["bitfinex","SOLUSD",1644699079882,2.62390296,98.012,97.931,35.01636027]
["bitfinex","SOLUSD",1644699080285,14.85,98.01,97.931,35.01636027]
["bitfinex","SOLUSD",1644699080486,5.103,98.009,97.931,35.01636027]
["bitfinex","SOLUSD",1644699080804,0.0304107,98.009,97.932,28.6344]
["bitfinex","SOLUSD",1644699081003,0.0304107,98.01,97.932,28.6344]
["bitfinex","SOLUSD",1644699081204,23.1609,98.017,97.932,23.5314]
["bitfinex","SOLUSD",1644699081205,5.103,98.009,97.932,23.5314]
["bitfinex","SOLUSD",1644699082308,0.0304107,98.015,97.932,23.5314]
["bitfinex","SOLUSD",1644699082507,5.103,98.014,97.932,23.5314]
["bitfinex","SOLUSD",1644699082705,0.0304107,98.013,97.932,23.5314]
["bitfinex","SOLUSD",1644699082905,2.65431366,98.013,97.932,23.5314]
["bitfinex","SOLUSD",1644699083105,15.3173,98.01,97.931,35.01636027]
["bitfinex","SOLUSD",1644699083307,5.103,98.012,97.931,35.01636027]
["bitfinex","SOLUSD",1644699083308,14.85,98.0,97.931,35.01636027]
["bitfinex","SOLUSD",1644699083505,47.18626193,97.999,97.931,35.01636027]
["bitfinex","SOLUSD",1644699083705,54.91316489,97.999,97.931,35.01636027]
["bitfinex","SOLUSD",1644699083905,54.91316489,97.999,97.881,24.2727]
["bitfinex","SOLUSD",1644699084106,15.3202,97.99,97.902,0.25]
["bitfinex","SOLUSD",1644699084307,5.1344107,97.989,97.902,0.25]
["bitfinex","SOLUSD",1644699084504,0.0304107,97.988,97.903,5.104]
["bitfinex","SOLUSD",1644699084705,5.104,97.987,97.903,5.104]
["bitfinex","SOLUSD",1644699084908,5.104,97.987,97.904,36.66664667]
["bitfinex","SOLUSD",1644699085105,0.0304107,97.986,97.905,5.104]
["bitfinex","SOLUSD",1644699085305,25.0063107,97.986,97.905,5.104]
["bitfinex","SOLUSD",1644699085505,24.9759,97.986,97.905,5.104]
["bitfinex","SOLUSD",1644699085707,0.0304107,97.985,97.905,5.104]
["bitfinex","SOLUSD",1644699087308,36.88986707,97.983,97.904,36.66664667]
["bitfinex","SOLUSD",1644699087509,5.104,97.982,97.904,36.66664667]
["bitfinex","SOLUSD",1644699087707,7.75831366,97.982,97.904,36.66664667]
["bitfinex","SOLUSD",1644699088008,15.322,97.98,97.904,36.66664667]
["bitfinex","SOLUSD",1644699088206,5.105,97.979,97.904,36.66664667]
["bitfinex","SOLUSD",1644699088408,7.72890296,97.979,97.904,36.66664667]
["bitfinex","SOLUSD",1644699088609,102.6,97.978,97.904,36.66664667]
["bitfinex","SOLUSD",1644699088809,5.105,97.977,97.904,36.66664667]
["bitfinex","SOLUSD",1644699089010,7.72890296,97.977,97.904,36.66664667]
["bitfinex","SOLUSD",1644699089207,5.105,97.977,97.904,36.66664667]
["bitfinex","SOLUSD",1644699090015,15.324,97.97,97.872,5.105]
["bitfinex","SOLUSD",1644699090212,107.705,97.969,97.882,5.105]
["bitfinex","SOLUSD",1644699090414,110.32890296,97.969,97.872,5.105]
["bitfinex","SOLUSD",1644699090615,2.62390296,97.968,97.854,5.106]
["bitfinex","SOLUSD",1644699090814,5.106,97.967,97.851,53.2813]
["bitfinex","SOLUSD",1644699091113,46.8015537,97.966,97.852,36.7874747]
["bitfinex","SOLUSD",1644699091316,46.8015537,97.966,97.853,5.106]
["bitfinex","SOLUSD",1644699091613,102.6,97.964,97.853,5.106]
["bitfinex","SOLUSD",1644699091813,30.1769,97.95,97.853,5.106]
["bitfinex","SOLUSD",1644699092013,35.6869488,97.948,97.853,5.106]
["bitfinex","SOLUSD",1644699092714,110.33090296,97.947,97.853,5.106]
["bitfinex","SOLUSD",1644699092914,102.6,97.939,97.853,5.106]
["bitfinex","SOLUSD",1644699093119,102.6,97.929,97.813,5.107]
["bitfinex","SOLUSD",1644699093318,102.6,97.929,97.814,0.024]
["bitfinex","SOLUSD",1644699093515,15.71787674,97.928,97.814,0.024]
["bitfinex","SOLUSD",1644699093716,102.6,97.927,97.815,5.108]
["bitfinex","SOLUSD",1644699093914,102.6,97.927,97.816,43.05589051]
["bitfinex","SOLUSD",1644699093915,53.07324044,97.926,97.816,43.05589051]
["bitfinex","SOLUSD",1644699094116,47.96524044,97.926,97.82,15.3311]
["bitfinex","SOLUSD",1644699094316,50.5891434,97.926,97.82,15.3311]
["bitfinex","SOLUSD",1644699094518,47.6235,97.927,97.82,15.3311]
["bitfinex","SOLUSD",1644699094716,47.6235,97.927,97.821,107.708]
["bitfinex","SOLUSD",1644699095119,5.108,97.926,97.821,107.708]
["bitfinex","SOLUSD",1644699095518,45.18857611,97.925,97.821,107.708]
["bitfinex","SOLUSD",1644699095717,5.108,97.924,97.821,107.708]
["bitfinex","SOLUSD",1644699095918,5.108,97.924,97.831,26.49674593]
["bitfinex","SOLUSD",1644699096118,5.108,97.924,97.832,107.708]
["bitfinex","SOLUSD",1644699097021,5.108,97.924,97.834,102.6]
["bitfinex","SOLUSD",1644699097221,45.18857611,97.925,97.834,102.6]
["bitfinex","SOLUSD",1644699097423,45.18857611,97.925,97.833,24.3588]
["bitfinex","SOLUSD",1644699097623,5.108,97.924,97.833,24.3588]
["bitfinex","SOLUSD",1644699097820,45.18857611,97.925,97.833,24.3588]
["bitfinex","SOLUSD",1644699098021,5.108,97.924,97.833,24.3588]
["bitfinex","SOLUSD",1644699098519,5.108,97.924,97.834,102.6]
["bitfinex","SOLUSD",1644699099822,5.108,97.926,97.84,15.3283]
["bitfinex","SOLUSD",1644699100421,5.108,97.926,97.841,5.108]
["bitfinex","SOLUSD",1644699100621,47.6235,97.927,97.841,5.108]
["bitfinex","SOLUSD",1644699101423,15.3311,97.92,97.835,23.6393]
["bitfinex","SOLUSD",1644699103725,15.3311,97.92,97.836,0.25]
["bitfinex","SOLUSD",1644699103927,15.3311,97.92,97.837,5.108]
["bitfinex","SOLUSD",1644699106130,5.108,97.919,97.837,5.108]
["bitfinex","SOLUSD",1644699108337,5.108,97.926,97.837,5.108]
["bitfinex","SOLUSD",1644699109335,5.108,97.926,97.84,15.3284]
["bitfinex","SOLUSD",1644699109535,47.6235,97.927,97.841,5.108]
["bitfinex","SOLUSD",1644699110838,5.108,97.926,97.841,5.108]
["bitfinex","SOLUSD",1644699111037,47.6235,97.927,97.841,5.108]
["bitfinex","SOLUSD",1644699111539,5.108,97.939,97.85,15.3269]
["bitfinex","SOLUSD",1644699111736,14.85,97.95,97.851,23.7011]
["bitfinex","SOLUSD",1644699111938,0.0304107,97.946,97.851,32.1511]
["bitfinex","SOLUSD",1644699112136,5.32685132,97.949,97.851,32.1511]
["bitfinex","SOLUSD",1644699112137,0.0304107,97.949,97.852,5.107]
["bitfinex","SOLUSD",1644699112338,0.0304107,97.945,97.852,5.107]
["bitfinex","SOLUSD",1644699112538,39.98430397,97.956,97.853,41.96494416]
["bitfinex","SOLUSD",1644699112739,0.0304107,97.944,97.86,15.3245]
["bitfinex","SOLUSD",1644699112941,5.35726202,97.955,97.86,15.3245]
["bitfinex","SOLUSD",1644699113144,0.0304107,97.943,97.861,102.6]
["bitfinex","SOLUSD",1644699113341,5.32685132,97.953,97.861,102.6]
["bitfinex","SOLUSD",1644699113541,0.0304107,97.952,97.861,102.6]
["bitfinex","SOLUSD",1644699113841,5.1364107,97.952,97.861,102.6]
["bitfinex","SOLUSD",1644699114041,5.32685132,97.951,97.861,102.6]
["bitfinex","SOLUSD",1644699114242,0.0304107,97.951,97.861,102.6]
["bitfinex","SOLUSD",1644699114444,5.106,97.952,97.861,102.6]
["bitfinex","SOLUSD",1644699114667,0.0304107,97.95,97.861,102.6]
["bitfinex","SOLUSD",1644699114859,5.35726202,97.951,97.861,102.6]
["bitfinex","SOLUSD",1644699115066,5.1364107,97.951,97.861,102.6]
["bitfinex","SOLUSD",1644699115260,5.32685132,97.95,97.861,102.6]
["bitfinex","SOLUSD",1644699115465,0.0304107,97.949,97.862,5.106]
["bitfinex","SOLUSD",1644699115663,0.0304107,97.95,97.864,102.6]
["bitfinex","SOLUSD",1644699115863,0.0304107,97.948,97.864,102.6]
["bitfinex","SOLUSD",1644699116161,0.0304107,97.949,97.865,5.106]
["bitfinex","SOLUSD",1644699116360,0.0304107,97.947,97.87,15.3236]
["bitfinex","SOLUSD",1644699116561,0.0304107,97.948,97.871,5.106]
["bitfinex","SOLUSD",1644699116763,0.0304107,97.951,97.871,5.106]
["bitfinex","SOLUSD",1644699116964,5.35726202,97.953,97.872,27.56369228]
["bitfinex","SOLUSD",1644699117163,5.1364107,97.952,97.873,5.106]
["bitfinex","SOLUSD",1644699117363,5.32685132,97.951,97.873,5.106]
["bitfinex","SOLUSD",1644699117571,5.106,97.95,97.873,5.106]
["bitfinex","SOLUSD",1644699117866,5.32685132,97.949,97.873,5.106]
["bitfinex","SOLUSD",1644699118266,5.106,97.957,97.873,5.106]
["bitfinex","SOLUSD",1644699118267,5.35726202,97.956,97.873,5.106]
["bitfinex","SOLUSD",1644699118464,1.44501332,97.913,97.873,5.106]
["bitfinex","SOLUSD",1644699118665,1.44501332,97.911,97.873,5.106]
["bitfinex","SOLUSD",1644699119867,0.0304107,97.951,97.872,27.56369228]
["bitfinex","SOLUSD",1644699120071,5.32685132,97.953,97.873,34.0]
["bitfinex","SOLUSD",1644699120267,5.35726202,97.955,97.873,34.0]
["bitfinex","SOLUSD",1644699120468,5.1364107,97.953,97.873,34.0]
["bitfinex","SOLUSD",1644699120668,5.32685132,97.952,97.873,34.0]
["bitfinex","SOLUSD",1644699120869,5.32685132,97.953,97.872,27.56369228]
["bitfinex","SOLUSD",1644699121067,5.106,97.951,97.872,27.56369228]
["bitfinex","SOLUSD",1644699121269,5.32685132,97.95,97.872,27.56369228]
["bitfinex","SOLUSD",1644699121470,5.32685132,97.951,97.872,27.56369228]
["bitfinex","SOLUSD",1644699121670,5.106,97.95,97.872,27.56369228]
["bitfinex","SOLUSD",1644699121869,5.32685132,97.949,97.872,27.56369228]
["bitfinex","SOLUSD",1644699122068,5.32685132,97.949,97.873,102.6]
["bitfinex","SOLUSD",1644699122471,37.84374332,97.955,97.873,102.6]
["bitfinex","SOLUSD",1644699122677,5.32685132,97.948,97.873,102.6]
["bitfinex","SOLUSD",1644699122872,10.46326202,97.954,97.873,102.6]
["bitfinex","SOLUSD",1644699123076,5.106,97.952,97.875,102.6]
["bitfinex","SOLUSD",1644699123374,5.32685132,97.951,97.875,102.6]
["bitfinex","SOLUSD",1644699123571,5.106,97.95,97.875,102.6]
["bitfinex","SOLUSD",1644699123771,10.43285132,97.952,97.875,102.6]
["bitfinex","SOLUSD",1644699123973,5.32685132,97.949,97.875,102.6]
["bitfinex","SOLUSD",1644699124172,5.32685132,97.951,97.875,102.6]
["bitfinex","SOLUSD",1644699124573,5.106,97.95,97.881,102.6]
["bitfinex","SOLUSD",1644699124774,5.32685132,97.949,97.881,102.6]
["bitfinex","SOLUSD",1644699125073,5.32685132,97.965,97.883,102.6]
["bitfinex","SOLUSD",1644699125274,5.32685132,97.948,97.883,102.6]
["bitfinex","SOLUSD",1644699125474,5.35726202,97.964,97.884,5.105]
["bitfinex","SOLUSD",1644699125674,5.106,97.974,97.885,127.1233]
["bitfinex","SOLUSD",1644699125878,5.32143731,97.973,97.885,127.1233]
["bitfinex","SOLUSD",1644699126077,0.0304107,97.973,97.891,40.51993084]
["bitfinex","SOLUSD",1644699126275,5.105,97.972,97.891,40.51993084]
["bitfinex","SOLUSD",1644699126473,5.32143731,97.971,97.891,40.51993084]
["bitfinex","SOLUSD",1644699126673,5.105,97.97,97.891,40.51993084]
["bitfinex","SOLUSD",1644699126874,5.32143731,97.969,97.891,40.51993084]
["bitfinex","SOLUSD",1644699127076,7.94534027,97.97,97.892,5.105]
["bitfinex","SOLUSD",1644699127275,5.32143731,97.969,97.892,107.705]
["bitfinex","SOLUSD",1644699127475,5.32143731,97.985,97.892,107.705]
["bitfinex","SOLUSD",1644699127773,0.0304107,97.985,97.892,107.705]
["bitfinex","SOLUSD",1644699127974,5.35184801,97.986,97.9,15.319]
["bitfinex","SOLUSD",1644699128175,0.0304107,97.984,97.902,102.6]
["bitfinex","SOLUSD",1644699128376,0.0304107,97.985,97.902,102.6]
["bitfinex","SOLUSD",1644699128578,0.0304107,97.983,97.902,102.6]
["bitfinex","SOLUSD",1644699128776,0.0304107,97.984,97.902,102.6]
["bitfinex","SOLUSD",1644699128975,0.0304107,97.985,97.902,102.6]
["bitfinex","SOLUSD",1644699129176,0.0304107,97.983,97.902,102.6]
["bitfinex","SOLUSD",1644699129377,0.0304107,97.985,97.901,22.5699]
["bitfinex","SOLUSD",1644699129579,5.1354107,97.982,97.892,5.105]
["bitfinex","SOLUSD",1644699129777,5.32143731,97.981,97.892,5.105]
["bitfinex","SOLUSD",1644699129976,2.65431366,97.981,97.892,5.105]
["bitfinex","SOLUSD",1644699130178,13.05034027,97.98,97.892,5.105]
["bitfinex","SOLUSD",1644699130377,5.35184801,97.979,97.892,29.9805]
["bitfinex","SOLUSD",1644699130579,5.105,97.978,97.892,29.9805]
["bitfinex","SOLUSD",1644699130779,0.0304107,97.977,97.892,29.9805]
["bitfinex","SOLUSD",1644699130982,5.105,97.976,97.892,29.9805]
["bitfinex","SOLUSD",1644699131182,5.35184801,97.975,97.892,29.9805]
["bitfinex","SOLUSD",1644699131379,5.105,97.974,97.892,29.9805]
["bitfinex","SOLUSD",1644699131579,29.36284801,97.973,97.892,29.9805]
["bitfinex","SOLUSD",1644699131781,36.34407857,97.971,97.892,29.9805]
["bitfinex","SOLUSD",1644699131991,5.32143731,97.97,97.892,29.9805]
["bitfinex","SOLUSD",1644699132180,5.105,97.969,97.892,29.9805]
["bitfinex","SOLUSD",1644699132382,5.32143731,97.968,97.892,29.9805]
["bitfinex","SOLUSD",1644699132784,5.32143731,97.969,97.892,29.9805]
["bitfinex","SOLUSD",1644699134083,5.105,97.968,97.892,29.9805]
["bitfinex","SOLUSD",1644699134285,5.32143731,97.967,97.892,29.9805]
["bitfinex","SOLUSD",1644699134684,5.32143731,97.969,97.893,102.6]
["bitfinex","SOLUSD",1644699134883,5.32143731,97.969,97.894,5.105]
["bitfinex","SOLUSD",1644699135687,5.32143731,97.969,97.893,5.105]
["bitfinex","SOLUSD",1644699136187,5.32143731,97.969,97.893,107.705]
["bitfinex","SOLUSD",1644699136788,5.32143731,97.969,97.893,5.105]
["bitfinex","SOLUSD",1644699136989,5.105,97.968,97.892,24.8755]
["bitfinex","SOLUSD",1644699137188,5.32143731,97.967,97.892,24.8755]
["bitfinex","SOLUSD",1644699137387,5.32143731,97.967,97.893,102.6]
["bitfinex","SOLUSD",1644699137590,5.32143731,97.969,97.893,5.105]
["bitfinex","SOLUSD",1644699137789,5.32143731,97.97,97.893,5.105]
["bitfinex","SOLUSD",1644699138588,5.32143731,97.97,97.893,107.705]
["bitfinex","SOLUSD",1644699138992,5.32143731,97.97,97.893,5.105]
["bitfinex","SOLUSD",1644699139590,7.94534027,97.97,97.893,5.105]
["bitfinex","SOLUSD",1644699139990,5.32143731,97.969,97.893,5.105]
["bitfinex","SOLUSD",1644699140190,5.105,97.968,97.893,5.105]
["bitfinex","SOLUSD",1644699140389,5.32143731,97.967,97.893,5.105]
["bitfinex","SOLUSD",1644699140809,5.32143731,97.969,97.893,5.105]
["bitfinex","SOLUSD",1644699144613,5.32143731,97.97,97.893,5.105]
["bitfinex","SOLUSD",1644699150323,5.105,97.969,97.892,24.8755]
["bitfinex","SOLUSD",1644699150525,5.32143731,97.968,97.892,24.8755]
["bitfinex","SOLUSD",1644699150824,5.105,97.967,97.892,24.8755]
["bitfinex","SOLUSD",1644699151025,4.30358894,97.965,97.892,24.8755]
["bitfinex","SOLUSD",1644699151424,9.62502625,97.965,97.891,40.51993084]
["bitfinex","SOLUSD",1644699151626,110.32890296,97.964,97.891,40.51993084]
["bitfinex","SOLUSD",1644699151836,15.3248,97.96,97.863,23.6557]
["bitfinex","SOLUSD",1644699152032,4.30358894,97.952,97.863,23.6557]
["bitfinex","SOLUSD",1644699152230,5.106,97.951,97.863,23.6557]
["bitfinex","SOLUSD",1644699152430,26.85191366,97.951,97.864,5.106]
["bitfinex","SOLUSD",1644699152628,102.6,97.949,97.863,23.6557]
["bitfinex","SOLUSD",1644699152829,102.6,97.947,97.864,47.38047877]
["bitfinex","SOLUSD",1644699153029,15.328,97.94,97.864,47.38047877]
["bitfinex","SOLUSD",1644699153230,5.107,97.939,97.864,47.38047877]
["bitfinex","SOLUSD",1644699153529,13.05234027,97.939,97.864,47.38047877]
["bitfinex","SOLUSD",1644699153729,5.32143731,97.938,97.864,47.38047877]
["bitfinex","SOLUSD",1644699153931,29.733,97.937,97.864,47.38047877]
["bitfinex","SOLUSD",1644699154229,5.32143731,97.936,97.864,47.13047877]
["bitfinex","SOLUSD",1644699154434,38.51683337,97.934,97.864,47.13047877]
["bitfinex","SOLUSD",1644699154627,10.42843731,97.933,97.864,47.13047877]
["bitfinex","SOLUSD",1644699154829,5.32143731,97.932,97.864,47.13047877]
["bitfinex","SOLUSD",1644699155029,5.107,97.931,97.864,47.13047877]
["bitfinex","SOLUSD",1644699155231,5.32143731,97.93,97.864,47.13047877]
["bitfinex","SOLUSD",1644699155629,5.107,97.929,97.865,0.25]
["bitfinex","SOLUSD",1644699155831,5.32143731,97.928,97.865,0.25]
["bitfinex","SOLUSD",1644699156031,5.107,97.927,97.865,0.25]
["bitfinex","SOLUSD",1644699156229,5.32143731,97.926,97.865,0.25]
["bitfinex","SOLUSD",1644699156429,5.107,97.925,97.865,0.25]
["bitfinex","SOLUSD",1644699156831,5.32143731,97.924,97.865,0.25]
["bitfinex","SOLUSD",1644699157229,5.107,97.923,97.865,0.25]
["bitfinex","SOLUSD",1644699157429,5.32143731,97.922,97.865,0.25]
["bitfinex","SOLUSD",1644699157630,5.32143731,97.932,97.865,0.25]
["bitfinex","SOLUSD",1644699161234,5.32143731,97.932,97.866,5.107]
["bitfinex","SOLUSD",1644699161934,2.88846349,97.931,97.866,5.107]
["bitfinex","SOLUSD",1644699162136,2.88846349,97.93,97.866,5.107]
["bitfinex","SOLUSD",1644699162333,2.62390296,97.93,97.865,0.25]
["bitfinex","SOLUSD",1644699162535,5.32143731,97.929,97.865,0.25]
["bitfinex","SOLUSD",1644699162735,13.05234027,97.929,97.865,0.25]
["bitfinex","SOLUSD",1644699162934,5.32143731,97.928,97.865,0.25]
["bitfinex","SOLUSD",1644699163534,5.32143731,97.929,97.865,0.25]
["bitfinex","SOLUSD",1644699163934,2.88846349,97.931,97.866,5.107]
["bitfinex","SOLUSD",1644699164636,8.2099008,97.932,97.866,5.107]
["bitfinex","SOLUSD",1644699164834,5.32143731,97.93,97.866,5.107]
["bitfinex","SOLUSD",1644699165035,5.32143731,97.931,97.866,5.107]
["bitfinex","SOLUSD",1644699165235,2.88846349,97.931,97.866,5.107]
["bitfinex","SOLUSD",1644699165437,2.88846349,97.93,97.866,5.107]
["bitfinex","SOLUSD",1644699165638,2.88846349,97.929,97.866,5.107]
["bitfinex","SOLUSD",1644699165935,5.51236645,97.929,97.866,5.107]
["bitfinex","SOLUSD",1644699166135,2.88846349,97.929,97.866,5.107]
["bitfinex","SOLUSD",1644699166336,5.32143731,97.928,97.866,5.107]
["bitfinex","SOLUSD",1644699166736,2.88846349,97.93,97.866,5.107]
["bitfinex","SOLUSD",1644699166937,2.88846349,97.929,97.866,5.107]
["bitfinex","SOLUSD",1644699167139,2.88846349,97.93,97.866,5.107]
["bitfinex","SOLUSD",1644699167337,8.2099008,97.932,97.866,5.107]
["bitfinex","SOLUSD",1644699168339,2.88846349,97.931,97.866,5.107]
["bitfinex","SOLUSD",1644699168939,43.28689264,97.93,97.866,5.107]
["bitfinex","SOLUSD",1644699169141,5.32143731,97.929,97.866,5.107]
["bitfinex","SOLUSD",1644699169341,2.88846349,97.928,97.866,5.107]
["bitfinex","SOLUSD",1644699169742,2.88846349,97.929,97.866,5.107]
["bitfinex","SOLUSD",1644699170139,2.88846349,97.931,97.866,5.107]
["bitfinex","SOLUSD",1644699170341,2.88846349,97.933,97.867,0.25]
["bitfinex","SOLUSD",1644699170541,2.88846349,97.933,97.868,5.107]
["bitfinex","SOLUSD",1644699170742,2.88846349,97.935,97.868,5.107]
["bitfinex","SOLUSD",1644699172343,2.88846349,97.934,97.868,5.107]
["bitfinex","SOLUSD",1644699172741,2.88846349,97.935,97.868,5.107]
["bitfinex","SOLUSD",1644699172942,2.88846349,97.935,97.867,0.25]
["bitfinex","SOLUSD",1644699173841,8.2099008,97.936,97.867,0.25]
["bitfinex","SOLUSD",1644699174041,5.107,97.935,97.867,0.25]
["bitfinex","SOLUSD",1644699174242,2.88846349,97.935,97.868,5.107]
["bitfinex","SOLUSD",1644699174444,5.32143731,97.934,97.868,5.107]
["bitfinex","SOLUSD",1644699174641,5.32143731,97.936,97.868,5.107]
["bitfinex","SOLUSD",1644699175741,8.2099008,97.936,97.868,5.107]
["bitfinex","SOLUSD",1644699176142,5.32143731,97.936,97.868,5.107]
["bitfinex","SOLUSD",1644699178345,8.2099008,97.936,97.868,5.107]
["bitfinex","SOLUSD",1644699179647,2.88846349,97.935,97.868,5.107]
["bitfinex","SOLUSD",1644699180150,2.88846349,97.932,97.868,5.107]
["bitfinex","SOLUSD",1644699180351,2.88846349,97.928,97.867,0.25]
["bitfinex","SOLUSD",1644699180653,2.88846349,97.927,97.867,0.25]
["bitfinex","SOLUSD",1644699180851,7.94534027,97.927,97.867,0.25]
["bitfinex","SOLUSD",1644699181052,7.94534027,97.926,97.867,0.25]
["bitfinex","SOLUSD",1644699181251,5.32143731,97.925,97.867,0.25]
["bitfinex","SOLUSD",1644699181853,2.88846349,97.928,97.868,5.107]
["bitfinex","SOLUSD",1644699182679,36.53668202,97.927,97.868,5.107]
["bitfinex","SOLUSD",1644699182880,2.88846349,97.923,97.864,47.13047877]
["bitfinex","SOLUSD",1644699183279,2.82246349,97.918,97.864,47.13047877]
["bitfinex","SOLUSD",1644699183480,5.32143731,97.923,97.864,47.13047877]
["bitfinex","SOLUSD",1644699185282,5.32143731,97.923,97.865,0.25]
["bitfinex","SOLUSD",1644699185680,5.32143731,97.924,97.865,0.25]
["bitfinex","SOLUSD",1644699187584,5.32143731,97.924,97.864,47.13047877]
["bitfinex","SOLUSD",1644699187780,5.32143731,97.924,97.865,0.25]
["bitfinex","SOLUSD",1644699191288,5.107,97.923,97.865,0.25]
["bitfinex","SOLUSD",1644699191688,5.32143731,97.922,97.865,0.25]
["bitfinex","SOLUSD",1644699192090,5.32143731,97.923,97.865,0.25]
["bitfinex","SOLUSD",1644699192287,5.107,97.922,97.865,0.25]
["bitfinex","SOLUSD",1644699192488,5.32143731,97.921,97.864,47.13047877]
["bitfinex","SOLUSD",1644699192691,5.32143731,97.921,97.865,5.357]
["bitfinex","SOLUSD",1644699192887,5.32143731,97.924,97.865,0.25]
["bitfinex","SOLUSD",1644699195391,5.32143731,97.924,97.866,5.107]
["bitfinex","SOLUSD",1644699200793,5.107,97.923,97.866,5.107]
["bitfinex","SOLUSD",1644699201194,5.32143731,97.922,97.866,5.107]
["bitfinex","SOLUSD",1644699201595,5.32143731,97.924,97.866,5.107]
["bitfinex","SOLUSD",1644699204797,5.32143731,97.924,97.865,0.25]
["bitfinex","SOLUSD",1644699204997,5.32143731,97.924,97.866,5.107]
["bitfinex","SOLUSD",1644699208832,5.32143731,97.938,97.866,5.107]
["bitfinex","SOLUSD",1644699209029,28.7646,97.937,97.866,5.107]
["bitfinex","SOLUSD",1644699209229,5.32143731,97.936,97.866,5.107]
["bitfinex","SOLUSD",1644699209431,5.107,97.935,97.866,5.107]
["bitfinex","SOLUSD",1644699209730,5.32143731,97.934,97.866,5.107]
["bitfinex","SOLUSD",1644699210134,5.32143731,97.936,97.866,5.107]
["bitfinex","SOLUSD",1644699214133,2.62390296,97.935,97.866,5.107]
["bitfinex","SOLUSD",1644699214333,5.107,97.934,97.866,5.107]
["bitfinex","SOLUSD",1644699214534,10.42843731,97.934,97.866,5.107]
["bitfinex","SOLUSD",1644699214834,5.32143731,97.933,97.866,5.107]
["bitfinex","SOLUSD",1644699215035,5.107,97.932,97.866,5.107]
["bitfinex","SOLUSD",1644699215236,5.32143731,97.931,97.866,5.107]
["bitfinex","SOLUSD",1644699215736,23.06070296,97.93,97.866,5.107]
["bitfinex","SOLUSD",1644699215937,5.32143731,97.929,97.866,5.107]
["bitfinex","SOLUSD",1644699216137,14.85,97.92,97.866,5.107]
["bitfinex","SOLUSD",1644699216336,102.6,97.918,97.866,5.107]
["bitfinex","SOLUSD",1644699216539,10.42843731,97.917,97.833,5.107]
["bitfinex","SOLUSD",1644699216737,15.3333,97.91,97.834,37.36681719]
["bitfinex","SOLUSD",1644699216940,10.42943731,97.909,97.835,0.024]
["bitfinex","SOLUSD",1644699217137,107.92143731,97.908,97.832,0.024]
["bitfinex","SOLUSD",1644699217339,5.32143731,97.907,97.83,0.024]
["bitfinex","SOLUSD",1644699217538,102.6,97.906,97.809,22.6283]
["bitfinex","SOLUSD",1644699217737,105.22390296,97.906,97.81,5.383]
["bitfinex","SOLUSD",1644699217938,35.99626163,97.889,97.811,39.30524428]
["bitfinex","SOLUSD",1644699218138,29.1426,97.888,97.811,39.28124428]
["bitfinex","SOLUSD",1644699218541,102.6,97.887,97.811,39.28124428]
["bitfinex","SOLUSD",1644699218741,113.04097485,97.886,97.811,39.28124428]
["bitfinex","SOLUSD",1644699218944,5.33197485,97.885,97.811,39.28124428]
["bitfinex","SOLUSD",1644699219145,5.109,97.884,97.811,39.28124428]
["bitfinex","SOLUSD",1644699219341,7.73290296,97.884,97.811,39.28124428]
["bitfinex","SOLUSD",1644699219541,2.62390296,97.884,97.811,39.28124428]
["bitfinex","SOLUSD",1644699219742,15.3378,97.88,97.811,39.28124428]
["bitfinex","SOLUSD",1644699220243,2.62390296,97.879,97.811,39.28124428]
["bitfinex","SOLUSD",1644699220444,7.73390296,97.879,97.811,39.28124428]
["bitfinex","SOLUSD",1644699221044,5.11,97.879,97.811,39.28124428]
["bitfinex","SOLUSD",1644699222047,20.5936,97.879,97.811,39.28124428]
["bitfinex","SOLUSD",1644699222948,15.3395,97.87,97.794,0.024]
["bitfinex","SOLUSD",1644699223150,5.11,97.869,97.782,0.024]
["bitfinex","SOLUSD",1644699223349,14.85,97.86,97.771,0.024]
["bitfinex","SOLUSD",1644699223647,5.111,97.859,97.779,0.024]
["bitfinex","SOLUSD",1644699223847,7.73490296,97.859,97.772,0.024]
["bitfinex","SOLUSD",1644699224050,15.3425,97.85,97.76,15.3409]
["bitfinex","SOLUSD",1644699224251,24.0082,97.849,97.761,0.25]
["bitfinex","SOLUSD",1644699224451,24.0082,97.849,97.761,0.274]
["bitfinex","SOLUSD",1644699224748,24.0082,97.849,97.763,102.6]
["bitfinex","SOLUSD",1644699224949,24.0082,97.849,97.764,0.024]
["bitfinex","SOLUSD",1644699225149,24.0082,97.849,97.764,15.50043253]
["bitfinex","SOLUSD",1644699225348,24.0082,97.849,97.764,15.47643253]
["bitfinex","SOLUSD",1644699225548,24.0082,97.849,97.763,24.9913]
["bitfinex","SOLUSD",1644699225549,24.0082,97.849,97.765,0.024]
["bitfinex","SOLUSD",1644699225749,24.0082,97.849,97.764,5.136]
["bitfinex","SOLUSD",1644699225949,24.0082,97.849,97.765,0.024]
["bitfinex","SOLUSD",1644699226148,24.0082,97.849,97.766,5.112]
["bitfinex","SOLUSD",1644699226550,24.0082,97.849,97.767,0.024]
["bitfinex","SOLUSD",1644699226753,24.0082,97.849,97.765,0.024]
["bitfinex","SOLUSD",1644699226950,24.0082,97.849,97.766,5.112]
["bitfinex","SOLUSD",1644699227151,5.112,97.848,97.767,0.024]
["bitfinex","SOLUSD",1644699227549,5.112,97.848,97.768,5.112]
["bitfinex","SOLUSD",1644699227749,5.112,97.848,97.766,5.136]
["bitfinex","SOLUSD",1644699227951,5.112,97.848,97.765,5.136]
["bitfinex","SOLUSD",1644699228150,5.112,97.848,97.766,0.024]
["bitfinex","SOLUSD",1644699228350,5.112,97.848,97.768,22.80131365]
["bitfinex","SOLUSD",1644699228550,5.112,97.848,97.769,5.112]
["bitfinex","SOLUSD",1644699228750,24.0082,97.849,97.769,5.112]
["bitfinex","SOLUSD",1644699228950,24.0082,97.849,97.769,5.136]
["bitfinex","SOLUSD",1644699230153,24.0082,97.849,97.769,6.5424066]
["bitfinex","SOLUSD",1644699230753,24.0082,97.849,97.77,0.25]
["bitfinex","SOLUSD",1644699231051,5.111,97.848,97.77,0.25]
["bitfinex","SOLUSD",1644699232354,24.0082,97.849,97.771,5.112]
["bitfinex","SOLUSD",1644699232553,24.0082,97.849,97.771,5.136]
["bitfinex","SOLUSD",1644699234957,24.0082,97.849,97.771,0.024]
["bitfinex","SOLUSD",1644699235157,5.111,97.859,97.772,1.90480717]
["bitfinex","SOLUSD",1644699235357,5.111,97.859,97.773,0.024]
["bitfinex","SOLUSD",1644699235560,28.3017,97.859,97.773,0.024]
["bitfinex","SOLUSD",1644699240163,28.3017,97.859,97.775,1.90320784]
["bitfinex","SOLUSD",1644699240565,28.3017,97.859,97.776,0.024]
["bitfinex","SOLUSD",1644699240764,23.1907,97.859,97.776,5.135]
["bitfinex","SOLUSD",1644699240964,23.1907,97.859,97.777,0.024]
["bitfinex","SOLUSD",1644699241165,5.111,97.858,97.778,5.111]
["bitfinex","SOLUSD",1644699241564,5.111,97.858,97.779,0.024]
["bitfinex","SOLUSD",1644699241764,5.111,97.858,97.78,5.111]
["bitfinex","SOLUSD",1644699241965,5.111,97.858,97.78,5.135]
["bitfinex","SOLUSD",1644699242186,5.111,97.858,97.78,0.024]
["bitfinex","SOLUSD",1644699242392,5.111,97.858,97.781,5.361]
["bitfinex","SOLUSD",1644699242591,23.1907,97.859,97.781,0.274]
["bitfinex","SOLUSD",1644699242791,23.1907,97.859,97.783,44.57125689]
["bitfinex","SOLUSD",1644699242999,23.1907,97.859,97.784,5.111]
["bitfinex","SOLUSD",1644699243292,23.1907,97.859,97.783,44.59525689]
["bitfinex","SOLUSD",1644699243495,23.1907,97.859,97.783,44.57125689]
["bitfinex","SOLUSD",1644699243698,24.62985121,97.859,97.783,44.57125689]
["bitfinex","SOLUSD",1644699245402,1.43915121,97.847,97.783,44.57125689]
["bitfinex","SOLUSD",1644699245797,1.43915121,97.846,97.783,44.57125689]
["bitfinex","SOLUSD",1644699246298,1.43915121,97.85,97.784,0.25]
["bitfinex","SOLUSD",1644699246899,1.43915121,97.848,97.784,0.25]
["bitfinex","SOLUSD",1644699247299,1.43915121,97.844,97.784,0.25]
["bitfinex","SOLUSD",1644699248100,1.43915121,97.843,97.784,0.25]
["bitfinex","SOLUSD",1644699248901,1.43915121,97.841,97.784,0.25]
["bitfinex","SOLUSD",1644699249302,1.43915121,97.84,97.784,0.25]
["bitfinex","SOLUSD",1644699249502,1.43915121,97.841,97.784,0.25]
["bitfinex","SOLUSD",1644699250105,1.43915121,97.843,97.784,0.25]
["bitfinex","SOLUSD",1644699250303,1.43915121,97.842,97.784,0.25]
["bitfinex","SOLUSD",1644699250905,1.43915121,97.843,97.784,0.25]
["bitfinex","SOLUSD",1644699251305,1.43915121,97.844,97.784,0.25]
["bitfinex","SOLUSD",1644699251507,1.43915121,97.845,97.785,5.111]
["bitfinex","SOLUSD",1644699251704,1.43915121,97.84,97.785,5.111]
["bitfinex","SOLUSD",1644699251903,1.43915121,97.841,97.785,5.111]
["bitfinex","SOLUSD",1644699252104,23.1907,97.859,97.785,5.111]
["bitfinex","SOLUSD",1644699252105,1.43915121,97.842,97.785,5.111]
["bitfinex","SOLUSD",1644699252504,1.43915121,97.84,97.785,5.111]
["bitfinex","SOLUSD",1644699253005,1.43915121,97.839,97.785,5.111]
["bitfinex","SOLUSD",1644699254207,1.43915121,97.836,97.785,5.111]
["bitfinex","SOLUSD",1644699254409,1.43915121,97.834,97.785,5.111]
["bitfinex","SOLUSD",1644699254607,1.43915121,97.833,97.785,5.111]
["bitfinex","SOLUSD",1644699255012,1.43915121,97.834,97.785,5.111]
["bitfinex","SOLUSD",1644699255711,1.43915121,97.832,97.785,5.111]
["bitfinex","SOLUSD",1644699256510,1.43915121,97.834,97.785,5.111]
["bitfinex","SOLUSD",1644699256912,1.43915121,97.832,97.785,5.111]
["bitfinex","SOLUSD",1644699257110,1.43915121,97.832,97.784,0.25]
["bitfinex","SOLUSD",1644699257712,1.43915121,97.834,97.785,5.112]
["bitfinex","SOLUSD",1644699258510,1.43915121,97.835,97.785,5.112]
["bitfinex","SOLUSD",1644699258713,1.43915121,97.834,97.785,5.112]
["bitfinex","SOLUSD",1644699259112,1.43915121,97.835,97.785,5.112]
["bitfinex","SOLUSD",1644699260315,1.43915121,97.834,97.785,5.112]
["bitfinex","SOLUSD",1644699260919,1.43915121,97.834,97.784,0.25]
["bitfinex","SOLUSD",1644699261120,1.43915121,97.835,97.785,5.112]
["bitfinex","SOLUSD",1644699262919,1.43915121,97.833,97.785,5.112]
["bitfinex","SOLUSD",1644699263121,1.43915121,97.835,97.785,5.112]
["bitfinex","SOLUSD",1644699263925,1.43915121,97.835,97.784,0.25]
["bitfinex","SOLUSD",1644699263926,1.43915121,97.829,97.784,0.25]
["bitfinex","SOLUSD",1644699264228,1.43915121,97.823,97.784,0.25]
["bitfinex","SOLUSD",1644699264429,1.43915121,97.821,97.784,0.25]
["bitfinex","SOLUSD",1644699264636,1.43915121,97.82,97.784,0.25]
["bitfinex","SOLUSD",1644699264930,1.43915121,97.822,97.784,0.25]
["bitfinex","SOLUSD",1644699265932,1.43915121,97.824,97.784,0.25]
["bitfinex","SOLUSD",1644699266130,1.43915121,97.823,97.784,0.25]
["bitfinex","SOLUSD",1644699266330,1.43915121,97.822,97.784,0.25]
["bitfinex","SOLUSD",1644699267533,1.43915121,97.824,97.784,0.25]
["bitfinex","SOLUSD",1644699270147,1.43915121,97.825,97.784,0.25]
["bitfinex","SOLUSD",1644699271245,1.43915121,97.826,97.784,0.25]
["bitfinex","SOLUSD",1644699272746,1.43915121,97.825,97.784,0.25]
["bitfinex","SOLUSD",1644699272946,1.43915121,97.826,97.784,0.25]
["bitfinex","SOLUSD",1644699273146,1.43915121,97.825,97.784,0.25]
["bitfinex","SOLUSD",1644699274046,1.43915121,97.824,97.784,0.25]
["bitfinex","SOLUSD",1644699275659,23.764,97.843,97.784,0.25]
["bitfinex","SOLUSD",1644699275660,5.112,97.854,97.785,5.112]
["bitfinex","SOLUSD",1644699275859,5.112,97.854,97.786,39.0]
["bitfinex","SOLUSD",1644699276050,5.112,97.854,97.787,5.111]
["bitfinex","SOLUSD",1644699276250,5.40602578,97.853,97.787,5.111]
["bitfinex","SOLUSD",1644699276450,5.40602578,97.853,97.788,24.8511]
["bitfinex","SOLUSD",1644699276754,23.4789,97.867,97.788,24.8271]
["bitfinex","SOLUSD",1644699276951,5.38922134,97.866,97.789,5.111]
["bitfinex","SOLUSD",1644699277152,5.38922134,97.866,97.789,5.135]
["bitfinex","SOLUSD",1644699277451,5.38922134,97.866,97.79,15.3358]
["bitfinex","SOLUSD",1644699277651,5.38922134,97.877,97.791,5.111]
["bitfinex","SOLUSD",1644699277852,2.89523891,97.88,97.791,102.6]
["bitfinex","SOLUSD",1644699278052,2.89523891,97.891,97.792,5.134]
["bitfinex","SOLUSD",1644699278253,2.89523891,97.886,97.793,0.024]
["bitfinex","SOLUSD",1644699278457,2.89523891,97.886,97.794,5.11]
["bitfinex","SOLUSD",1644699278653,2.89523891,97.886,97.795,102.624]
["bitfinex","SOLUSD",1644699278853,22.5634,97.895,97.795,102.624]
["bitfinex","SOLUSD",1644699278854,5.38922134,97.885,97.8,15.3346]
["bitfinex","SOLUSD",1644699279054,5.38922134,97.885,97.802,22.07321502]
["bitfinex","SOLUSD",1644699279254,8.0131243,97.884,97.803,5.11]
["bitfinex","SOLUSD",1644699279454,8.0131243,97.884,97.803,0.024]
["bitfinex","SOLUSD",1644699279653,2.89523891,97.876,97.804,0.024]
["bitfinex","SOLUSD",1644699279855,2.89523891,97.878,97.803,5.134]
["bitfinex","SOLUSD",1644699280057,5.11,97.875,97.803,5.11]
["bitfinex","SOLUSD",1644699280255,2.89523891,97.878,97.803,5.11]
["bitfinex","SOLUSD",1644699280256,5.38922134,97.874,97.803,5.11]
["bitfinex","SOLUSD",1644699280656,5.11,97.877,97.803,5.11]
["bitfinex","SOLUSD",1644699280856,5.38922134,97.873,97.803,5.11]
["bitfinex","SOLUSD",1644699281057,5.11,97.872,97.803,5.11]
["bitfinex","SOLUSD",1644699281256,5.38922134,97.871,97.802,22.07321502]
["bitfinex","SOLUSD",1644699281657,5.38922134,97.876,97.802,22.07321502]
["bitfinex","SOLUSD",1644699281855,5.11,97.875,97.802,22.07321502]
["bitfinex","SOLUSD",1644699282056,5.38922134,97.874,97.802,22.07321502]
["bitfinex","SOLUSD",1644699282458,5.11,97.873,97.802,22.07321502]
["bitfinex","SOLUSD",1644699282656,5.38922134,97.872,97.802,22.07321502]
["bitfinex","SOLUSD",1644699283058,5.11,97.871,97.802,22.07321502]
["bitfinex","SOLUSD",1644699283458,5.11,97.879,97.802,22.07321502]
["bitfinex","SOLUSD",1644699283661,5.38574012,97.878,97.802,22.07321502]
["bitfinex","SOLUSD",1644699283858,5.11,97.877,97.802,22.09721502]
["bitfinex","SOLUSD",1644699284061,5.38574012,97.876,97.803,5.11]
["bitfinex","SOLUSD",1644699284259,5.38574012,97.876,97.811,102.6]
["bitfinex","SOLUSD",1644699284460,2.89523891,97.893,97.813,102.6]
["bitfinex","SOLUSD",1644699284661,2.89523891,97.895,97.813,102.6]
["bitfinex","SOLUSD",1644699284862,2.89523891,97.895,97.812,22.6271]
["bitfinex","SOLUSD",1644699284863,2.89523891,97.895,97.815,102.6]
["bitfinex","SOLUSD",1644699285064,2.89523891,97.895,97.816,0.024]
["bitfinex","SOLUSD",1644699285262,2.89523891,97.895,97.816,8.18]
["bitfinex","SOLUSD",1644699285462,5.38531929,97.903,97.82,15.3302]
["bitfinex","SOLUSD",1644699285661,2.89523891,97.902,97.82,15.3302]
["bitfinex","SOLUSD",1644699285863,2.89523891,97.899,97.82,15.3302]
["bitfinex","SOLUSD",1644699286064,8.2805582,97.903,97.82,15.3302]
["bitfinex","SOLUSD",1644699286266,8.2805582,97.903,97.821,35.44106234]
["bitfinex","SOLUSD",1644699287089,5.38531929,97.903,97.821,35.44106234]
["bitfinex","SOLUSD",1644699287266,5.38531929,97.902,97.821,35.44106234]
["bitfinex","SOLUSD",1644699287470,5.38531929,97.903,97.822,5.109]
["bitfinex","SOLUSD",1644699287667,5.109,97.902,97.821,40.55006234]
["bitfinex","SOLUSD",1644699287867,5.38531929,97.901,97.83,15.3301]
["bitfinex","SOLUSD",1644699288067,5.38531929,97.901,97.831,28.4224]
["bitfinex","SOLUSD",1644699288268,5.38531929,97.902,97.831,28.4224]
["bitfinex","SOLUSD",1644699291471,5.38531929,97.902,97.831,38.9124]
["bitfinex","SOLUSD",1644699291669,5.109,97.903,97.831,38.9124]
["bitfinex","SOLUSD",1644699291871,23.2013,97.904,97.831,38.9124]
["bitfinex","SOLUSD",1644699292671,23.2013,97.904,97.832,102.6]
["bitfinex","SOLUSD",1644699292875,23.2013,97.904,97.833,5.108]
["bitfinex","SOLUSD",1644699293374,2.62390296,97.903,97.833,5.108]
["bitfinex","SOLUSD",1644699293573,2.62390296,97.903,97.832,5.108]
["bitfinex","SOLUSD",1644699293773,23.2013,97.904,97.832,5.108]
["bitfinex","SOLUSD",1644699294595,23.2013,97.904,97.833,102.6]
["bitfinex","SOLUSD",1644699294773,22.7013,97.904,97.834,5.108]
["bitfinex","SOLUSD",1644699294976,22.7013,97.904,97.836,31.20340957]
["bitfinex","SOLUSD",1644699295174,22.7013,97.904,97.837,102.6]
["bitfinex","SOLUSD",1644699296473,22.7013,97.904,97.838,5.108]
["bitfinex","SOLUSD",1644699296676,22.7013,97.904,97.837,102.6]
["bitfinex","SOLUSD",1644699299979,2.89523891,97.929,97.84,15.3279]
["bitfinex","SOLUSD",1644699300179,0.02979263,97.924,97.841,107.708]
["bitfinex","SOLUSD",1644699300379,0.02979263,97.928,97.841,107.708]
["bitfinex","SOLUSD",1644699300577,0.02979263,97.94,97.842,23.0802]
["bitfinex","SOLUSD",1644699300779,0.02979263,97.927,97.843,102.6]
["bitfinex","SOLUSD",1644699300978,0.02979263,97.939,97.843,102.6]
["bitfinex","SOLUSD",1644699301177,0.02979263,97.926,97.843,102.6]
["bitfinex","SOLUSD",1644699301579,22.5972,97.941,97.843,102.6]
["bitfinex","SOLUSD",1644699301580,0.02979263,97.94,97.843,102.6]
["bitfinex","SOLUSD",1644699301882,0.02979263,97.94,97.86,15.3236]
["bitfinex","SOLUSD",1644699302109,0.02979263,97.94,97.861,59.53826234]
["bitfinex","SOLUSD",1644699302379,2.62390296,97.939,97.861,59.53826234]
["bitfinex","SOLUSD",1644699302578,5.13679263,97.938,97.861,59.53826234]
["bitfinex","SOLUSD",1644699302780,0.02979263,97.937,97.861,59.53826234]
["bitfinex","SOLUSD",1644699302976,5.107,97.936,97.861,59.53826234]
["bitfinex","SOLUSD",1644699303176,0.02979263,97.938,97.862,5.107]
["bitfinex","SOLUSD",1644699303382,5.13679263,97.936,97.861,59.53826234]
["bitfinex","SOLUSD",1644699303578,5.13679263,97.94,97.861,59.53826234]
["bitfinex","SOLUSD",1644699304783,0.02979263,97.94,97.862,5.107]
["bitfinex","SOLUSD",1644699309286,0.02979263,97.94,97.863,102.6]
["bitfinex","SOLUSD",1644699309608,0.02979263,97.94,97.865,102.6]
["bitfinex","SOLUSD",1644699309987,0.02979263,97.94,97.867,102.6]
["bitfinex","SOLUSD",1644699310187,5.107,97.94,97.867,102.6]
["bitfinex","SOLUSD",1644699310390,5.107,97.94,97.868,5.107]
["bitfinex","SOLUSD",1644699310589,5.107,97.94,97.871,102.6]
["bitfinex","SOLUSD",1644699310993,5.107,97.94,97.873,102.6]
["bitfinex","SOLUSD",1644699311194,22.5972,97.941,97.873,102.6]
["bitfinex","SOLUSD",1644699311593,22.5972,97.941,97.873,107.706]
["bitfinex","SOLUSD",1644699311792,22.5972,97.941,97.88,15.3222]
["bitfinex","SOLUSD",1644699311992,22.5972,97.941,97.881,31.20340957]
["bitfinex","SOLUSD",1644699313293,22.5972,97.941,97.882,5.106]
["bitfinex","SOLUSD",1644699313496,5.13679263,97.961,97.883,102.6]
["bitfinex","SOLUSD",1644699313694,0.02979263,97.961,97.89,15.3206]
["bitfinex","SOLUSD",1644699313894,5.39203368,97.976,97.891,5.105]
["bitfinex","SOLUSD",1644699314094,5.39203368,97.976,97.885,24.8887]
["bitfinex","SOLUSD",1644699314095,0.02979263,97.96,97.892,102.6]
["bitfinex","SOLUSD",1644699314298,0.02979263,97.975,97.893,5.105]
["bitfinex","SOLUSD",1644699314794,0.02979263,97.974,97.894,102.6]
["bitfinex","SOLUSD",1644699314996,10.49703368,97.989,97.894,102.6]
["bitfinex","SOLUSD",1644699315195,0.02979263,97.973,97.895,28.8561]
["bitfinex","SOLUSD",1644699315396,5.105,97.987,97.897,102.6]
["bitfinex","SOLUSD",1644699315695,5.39203368,97.986,97.897,102.6]
["bitfinex","SOLUSD",1644699315894,5.39203368,97.986,97.9,15.319]
["bitfinex","SOLUSD",1644699316095,0.02979263,97.985,97.9,15.319]
["bitfinex","SOLUSD",1644699316298,0.02979263,97.985,97.901,102.6]
["bitfinex","SOLUSD",1644699316497,5.36224105,97.985,97.901,102.6]
["bitfinex","SOLUSD",1644699316697,0.02979263,97.984,97.901,102.6]
["bitfinex","SOLUSD",1644699316896,5.39203368,97.988,97.901,102.6]
["bitfinex","SOLUSD",1644699317120,5.104,97.988,97.901,102.6]
["bitfinex","SOLUSD",1644699317318,5.39203368,97.987,97.911,31.20340957]
["bitfinex","SOLUSD",1644699317521,5.39203368,97.987,97.912,22.5468]
["bitfinex","SOLUSD",1644699317719,5.104,97.986,97.912,22.5468]
["bitfinex","SOLUSD",1644699318019,5.36224105,97.985,97.912,22.5468]
["bitfinex","SOLUSD",1644699318519,5.39203368,97.987,97.912,22.5468]
["bitfinex","SOLUSD",1644699318820,5.39203368,97.987,97.913,5.104]
["bitfinex","SOLUSD",1644699319020,5.36224105,97.987,97.913,5.104]
["bitfinex","SOLUSD",1644699319219,5.39203368,97.991,97.913,5.104]
["bitfinex","SOLUSD",1644699319419,5.36224105,97.986,97.913,5.104]
["bitfinex","SOLUSD",1644699319619,5.36224105,97.99,97.913,5.104]
["bitfinex","SOLUSD",1644699319822,5.36224105,97.985,97.913,5.104]
["bitfinex","SOLUSD",1644699320024,0.02979263,97.99,97.913,5.104]
["bitfinex","SOLUSD",1644699320221,5.39203368,97.991,97.913,5.104]
["bitfinex","SOLUSD",1644699320621,5.39203368,97.991,97.92,15.3157]
["bitfinex","SOLUSD",1644699320824,5.36224105,97.991,97.922,102.6]
["bitfinex","SOLUSD",1644699321022,5.36224105,98.005,97.924,102.6]
["bitfinex","SOLUSD",1644699321222,0.02979263,97.998,97.927,135.71242087]
["bitfinex","SOLUSD",1644699321426,5.36224105,98.003,97.927,135.71242087]
["bitfinex","SOLUSD",1644699321624,5.103,98.002,97.927,135.71242087]
["bitfinex","SOLUSD",1644699321824,5.36224105,98.001,97.928,5.103]
["bitfinex","SOLUSD",1644699322223,5.103,98.0,97.928,5.103]
["bitfinex","SOLUSD",1644699322424,5.36224105,98.002,97.928,5.103]
["bitfinex","SOLUSD",1644699322627,5.36224105,97.999,97.928,5.103]
["bitfinex","SOLUSD",1644699322924,5.36224105,97.998,97.928,5.103]
["bitfinex","SOLUSD",1644699323125,2.62390296,97.998,97.928,5.103]
["bitfinex","SOLUSD",1644699323325,5.36224105,97.997,97.928,5.103]
["bitfinex","SOLUSD",1644699323525,35.95712974,97.996,97.927,33.11242087]
["bitfinex","SOLUSD",1644699323725,5.104,97.995,97.927,33.11242087]
["bitfinex","SOLUSD",1644699323926,10.46624105,97.995,97.927,33.11242087]
["bitfinex","SOLUSD",1644699324326,5.36224105,97.994,97.927,33.11242087]
["bitfinex","SOLUSD",1644699324525,5.104,97.993,97.927,33.11242087]
["bitfinex","SOLUSD",1644699324925,24.8277,97.992,97.927,33.11242087]
["bitfinex","SOLUSD",1644699325129,10.46624105,97.991,97.927,33.11242087]
["bitfinex","SOLUSD",1644699325325,5.36224105,97.99,97.927,33.11242087]
["bitfinex","SOLUSD",1644699325628,5.104,97.989,97.93,0.48611879]
["bitfinex","SOLUSD",1644699325828,5.36224105,97.988,97.93,0.48611879]
["bitfinex","SOLUSD",1644699326028,5.36224105,97.991,97.93,0.48611879]
["bitfinex","SOLUSD",1644699327428,2.86224105,97.991,97.93,0.48611879]
["bitfinex","SOLUSD",1644699327631,2.86224105,97.991,97.931,5.104]
["bitfinex","SOLUSD",1644699328931,2.86224105,97.991,97.93,0.48611879]
["bitfinex","SOLUSD",1644699330433,2.86224105,97.991,97.928,0.73585246]
["bitfinex","SOLUSD",1644699332638,2.62390296,97.99,97.928,0.73585246]
["bitfinex","SOLUSD",1644699334635,5.104,97.989,97.928,0.73585246]
["bitfinex","SOLUSD",1644699335038,2.62390296,97.988,97.928,0.73585246]
["bitfinex","SOLUSD",1644699335439,5.104,97.987,97.928,0.73585246]
["bitfinex","SOLUSD",1644699335638,46.82103461,97.987,97.93,0.48611879]
["bitfinex","SOLUSD",1644699335865,41.71703461,97.987,97.93,0.48611879]
["bitfinex","SOLUSD",1644699336038,7.72790296,97.986,97.93,0.48611879]
["bitfinex","SOLUSD",1644699336237,7.72790296,97.986,97.82,5.0]
["bitfinex","SOLUSD",1644699336238,31.0,97.978,97.84,14.85]
["bitfinex","SOLUSD",1644699336440,5.106,97.977,97.88,15.3222]
["bitfinex","SOLUSD",1644699336640,0.02979263,97.977,97.882,102.6]
["bitfinex","SOLUSD",1644699336838,0.02979263,97.976,97.883,5.105]
["bitfinex","SOLUSD",1644699337038,0.02979263,97.978,97.883,5.105]
["bitfinex","SOLUSD",1644699337238,0.02979263,97.975,97.883,28.3835]
["bitfinex","SOLUSD",1644699337438,0.02979263,97.977,97.885,102.6]
["bitfinex","SOLUSD",1644699337638,0.02979263,97.974,97.886,5.105]
["bitfinex","SOLUSD",1644699337940,0.02979263,97.976,97.886,5.105]
["bitfinex","SOLUSD",1644699338138,0.02979263,97.973,97.886,5.105]
["bitfinex","SOLUSD",1644699338339,24.9631,97.979,97.884,35.51982658]
["bitfinex","SOLUSD",1644699338340,0.02979263,97.975,97.884,35.51982658]
["bitfinex","SOLUSD",1644699338539,2.65369559,97.972,97.884,35.51982658]
["bitfinex","SOLUSD",1644699338737,2.62390296,97.972,97.884,35.51982658]
["bitfinex","SOLUSD",1644699338938,2.65369559,97.971,97.884,35.51982658]
["bitfinex","SOLUSD",1644699339139,2.62390296,97.971,97.884,35.51982658]
["bitfinex","SOLUSD",1644699339342,7.75869559,97.97,97.884,35.51982658]
["bitfinex","SOLUSD",1644699339541,2.62390296,97.97,97.884,35.51982658]
["bitfinex","SOLUSD",1644699339742,5.13479263,97.969,97.884,35.51982658]
["bitfinex","SOLUSD",1644699341142,0.02979263,97.969,97.884,35.51982658]
["bitfinex","SOLUSD",1644699343365,0.02979263,97.969,97.885,5.105]
["bitfinex","SOLUSD",1644699344652,5.105,97.968,97.884,40.62482658]
["bitfinex","SOLUSD",1644699344845,0.02979263,97.967,97.884,40.62482658]
["bitfinex","SOLUSD",1644699345345,37.23289304,97.965,97.884,40.62482658]
["bitfinex","SOLUSD",1644699345749,0.02979263,97.964,97.884,40.62482658]
["bitfinex","SOLUSD",1644699345950,23.44959263,97.964,97.884,40.62482658]
["bitfinex","SOLUSD",1644699349258,23.44959263,97.964,97.885,102.6]
["bitfinex","SOLUSD",1644699349459,23.44959263,97.964,97.9,14.85]
["bitfinex","SOLUSD",1644699349658,23.4198,97.964,97.901,28.5893]
["bitfinex","SOLUSD",1644699350058,23.4198,97.964,97.902,29.04600386]
["bitfinex","SOLUSD",1644699350258,23.4198,97.964,97.903,5.105]
["bitfinex","SOLUSD",1644699353875,0.02979263,97.978,97.91,15.3175]
["bitfinex","SOLUSD",1644699354076,0.02979263,97.979,97.911,5.104]
["bitfinex","SOLUSD",1644699354277,22.65819263,97.983,97.911,102.6]
["bitfinex","SOLUSD",1644699354476,22.6284,97.983,97.912,5.104]
["bitfinex","SOLUSD",1644699354678,22.6284,97.983,97.913,22.8824]
["bitfinex","SOLUSD",1644699354877,22.6284,97.983,97.914,107.704]
["bitfinex","SOLUSD",1644699355078,0.02979263,98.0,97.921,35.26982658]
["bitfinex","SOLUSD",1644699355280,5.104,97.999,97.922,107.704]
["bitfinex","SOLUSD",1644699355478,24.706,98.0,97.922,107.704]
["bitfinex","SOLUSD",1644699355679,0.02979263,97.999,97.922,107.704]
["bitfinex","SOLUSD",1644699356880,0.02979263,97.999,97.93,15.3141]
["bitfinex","SOLUSD",1644699357080,24.706,98.0,97.93,30.1641]
["bitfinex","SOLUSD",1644699357279,24.706,98.0,97.932,102.6]
["bitfinex","SOLUSD",1644699358282,24.706,98.0,97.941,102.6]
["bitfinex","SOLUSD",1644699358483,24.706,98.0,97.945,102.6]
["bitfinex","SOLUSD",1644699359081,24.706,98.0,97.946,5.103]
["bitfinex","SOLUSD",1644699359682,24.706,98.0,97.945,102.6]
["bitfinex","SOLUSD",1644699359883,24.706,98.0,97.946,5.103]
["bitfinex","SOLUSD",1644699360285,24.706,98.0,97.95,15.3113]
["bitfinex","SOLUSD",1644699360486,24.706,98.0,97.951,5.103]
["bitfinex","SOLUSD",1644699360782,0.02979263,98.02,97.951,107.703]
["bitfinex","SOLUSD",1644699360981,22.7063,98.022,97.951,5.103]
["bitfinex","SOLUSD",1644699362387,22.7063,98.022,97.96,15.3099]
["bitfinex","SOLUSD",1644699362587,22.7063,98.022,97.961,5.102]
["bitfinex","SOLUSD",1644699362788,22.7063,98.022,97.962,24.0346]
["bitfinex","SOLUSD",1644699363088,22.7063,98.022,97.963,102.6]
["bitfinex","SOLUSD",1644699363288,38.51906689,98.021,97.964,5.102]
["bitfinex","SOLUSD",1644699363488,38.51906689,98.021,97.963,137.86982658]
["bitfinex","SOLUSD",1644699364192,38.51906689,98.021,97.963,35.26982658]
["bitfinex","SOLUSD",1644699364791,38.51906689,98.021,97.964,5.102]
["bitfinex","SOLUSD",1644699365191,22.7063,98.022,97.964,5.102]
["bitfinex","SOLUSD",1644699365592,22.7063,98.022,97.963,35.26982658]
["bitfinex","SOLUSD",1644699365793,22.7063,98.022,97.964,102.6]
["bitfinex","SOLUSD",1644699368494,22.7063,98.022,97.966,102.6]
["bitfinex","SOLUSD",1644699369095,0.02979263,98.033,97.966,102.6]
["bitfinex","SOLUSD",1644699369295,24.26379263,98.038,97.967,5.102]
["bitfinex","SOLUSD",1644699369496,29.335,98.038,97.965,39.16322517]
["bitfinex","SOLUSD",1644699370200,44.85314675,98.037,97.965,39.16322517]
["bitfinex","SOLUSD",1644699370397,5.101,98.036,97.965,39.16322517]
["bitfinex","SOLUSD",1644699370598,44.85314675,98.037,97.966,5.102]
["bitfinex","SOLUSD",1644699370997,2.62390296,98.035,97.95,14.85]
["bitfinex","SOLUSD",1644699371199,5.102,98.034,97.94,15.3119]
["bitfinex","SOLUSD",1644699371400,5.13179263,98.034,97.941,23.0759]
["bitfinex","SOLUSD",1644699371599,2.65369559,98.033,97.941,23.0759]
["bitfinex","SOLUSD",1644699371799,5.13179263,98.032,97.942,38.91570592]
["bitfinex","SOLUSD",1644699371997,7.75569559,98.032,97.942,38.91570592]
["bitfinex","SOLUSD",1644699372197,5.13179263,98.032,97.942,38.91570592]
["bitfinex","SOLUSD",1644699372399,2.62390296,98.031,97.942,38.91570592]
["bitfinex","SOLUSD",1644699372598,20.44599263,98.03,97.941,23.0759]
["bitfinex","SOLUSD",1644699372797,0.02979263,98.029,97.941,23.0759]
["bitfinex","SOLUSD",1644699372997,5.102,98.028,97.941,23.0759]
["bitfinex","SOLUSD",1644699373299,102.6,98.026,97.941,23.0759]
["bitfinex","SOLUSD",1644699373497,107.73179263,98.025,97.92,30.165]
["bitfinex","SOLUSD",1644699373698,0.02979263,98.024,97.921,62.59005516]
["bitfinex","SOLUSD",1644699373896,37.82638863,98.022,97.921,62.59005516]
["bitfinex","SOLUSD",1644699374297,2.65369559,98.021,97.922,102.6]
["bitfinex","SOLUSD",1644699374499,0.02979263,98.02,97.922,107.703]
["bitfinex","SOLUSD",1644699374697,2.65369559,98.02,97.922,107.703]
["bitfinex","SOLUSD",1644699374900,2.62390296,98.019,97.922,107.703]
["bitfinex","SOLUSD",1644699375101,2.65369559,98.019,97.922,107.703]
["bitfinex","SOLUSD",1644699375299,0.02979263,98.018,97.922,107.703]
["bitfinex","SOLUSD",1644699375800,2.62390296,98.017,97.922,107.703]
["bitfinex","SOLUSD",1644699376003,23.1133,98.016,97.922,107.703]
["bitfinex","SOLUSD",1644699376199,23.14309263,98.016,97.922,107.703]
["bitfinex","SOLUSD",1644699376402,0.02979263,98.015,97.922,107.703]
["bitfinex","SOLUSD",1644699376702,5.103,98.014,97.93,15.3145]
["bitfinex","SOLUSD",1644699376901,0.02979263,98.013,97.931,5.103]
["bitfinex","SOLUSD",1644699377127,0.02979263,98.015,97.932,22.7211]
["bitfinex","SOLUSD",1644699377299,0.02979263,98.012,97.933,5.103]
["bitfinex","SOLUSD",1644699377500,0.02979263,98.014,97.933,5.103]
["bitfinex","SOLUSD",1644699377799,0.02979263,98.013,97.933,5.103]
["bitfinex","SOLUSD",1644699378001,0.02979263,98.013,97.932,22.7211]
["bitfinex","SOLUSD",1644699378002,5.13279263,98.015,97.932,22.7211]
["bitfinex","SOLUSD",1644699378202,0.02979263,98.012,97.932,22.7211]
["bitfinex","SOLUSD",1644699378400,5.103,98.011,97.932,22.7211]
["bitfinex","SOLUSD",1644699378602,0.02979263,98.011,97.932,22.7211]
["bitfinex","SOLUSD",1644699378802,5.103,98.01,97.932,22.7211]
["bitfinex","SOLUSD",1644699379003,0.02979263,98.01,97.932,22.7211]
["bitfinex","SOLUSD",1644699379303,5.13279263,98.009,97.932,22.7211]
["bitfinex","SOLUSD",1644699379503,5.13279263,98.013,97.932,22.7211]
["bitfinex","SOLUSD",1644699379804,0.02979263,98.012,97.932,22.7211]
["bitfinex","SOLUSD",1644699380002,5.103,98.011,97.932,22.7211]
["bitfinex","SOLUSD",1644699380202,5.13279263,98.014,97.932,22.7211]
["bitfinex","SOLUSD",1644699380404,0.02979263,98.01,97.932,22.7211]
["bitfinex","SOLUSD",1644699380703,5.13279263,98.009,97.932,22.7211]
["bitfinex","SOLUSD",1644699380904,0.02979263,98.009,97.933,5.103]
["bitfinex","SOLUSD",1644699381105,0.02979263,98.015,97.933,6.067586]
["bitfinex","SOLUSD",1644699382605,0.02979263,98.015,97.934,102.6]
["bitfinex","SOLUSD",1644699382805,0.02979263,98.015,97.94,15.3129]
["bitfinex","SOLUSD",1644699383006,23.14309263,98.016,97.941,26.53997528]
["bitfinex","SOLUSD",1644699383206,0.02979263,98.015,97.941,31.64297528]
["bitfinex","SOLUSD",1644699383406,23.1133,98.016,97.941,31.64297528]
["bitfinex","SOLUSD",1644699383605,23.14309263,98.016,97.941,31.64297528]
["bitfinex","SOLUSD",1644699383805,23.1133,98.016,97.942,102.6]
["bitfinex","SOLUSD",1644699384007,23.1133,98.016,97.944,102.6]
["bitfinex","SOLUSD",1644699384411,23.1133,98.016,97.951,102.6]
["bitfinex","SOLUSD",1644699384830,23.1133,98.016,97.952,5.102]
["bitfinex","SOLUSD",1644699386233,0.02979263,98.031,97.961,102.6]
["bitfinex","SOLUSD",1644699386433,0.02979263,98.033,97.971,102.6]
["bitfinex","SOLUSD",1644699386635,0.02979263,98.03,97.98,14.85]
["bitfinex","SOLUSD",1644699386834,0.02979263,98.039,97.991,102.6]
["bitfinex","SOLUSD",1644699387037,0.02979263,98.041,97.991,102.6]
["bitfinex","SOLUSD",1644699387236,43.54189914,98.054,97.993,102.6]
["bitfinex","SOLUSD",1644699387440,0.02979263,98.054,97.993,102.6]
["bitfinex","SOLUSD",1644699387636,4.30358894,98.056,97.993,102.6]
["bitfinex","SOLUSD",1644699388037,4.30358894,98.067,97.993,102.6]
["bitfinex","SOLUSD",1644699388238,5.12879263,98.064,97.994,5.099]
["bitfinex","SOLUSD",1644699388436,38.15417466,98.063,97.994,5.099]
["bitfinex","SOLUSD",1644699389836,38.15417466,98.063,97.993,5.099]
["bitfinex","SOLUSD",1644699390037,5.099,98.062,97.992,23.9122]
["bitfinex","SOLUSD",1644699390236,38.40474993,98.04,97.992,23.9122]
["bitfinex","SOLUSD",1644699390439,41.28875555,98.04,97.992,23.9122]
["bitfinex","SOLUSD",1644699390638,2.88400562,98.039,97.992,23.9122]
["bitfinex","SOLUSD",1644699391840,2.88400562,98.038,97.992,23.9122]
["bitfinex","SOLUSD",1644699392243,2.88400562,98.039,97.992,23.9122]
["bitfinex","SOLUSD",1644699392841,2.88400562,98.038,97.992,23.9122]
["bitfinex","SOLUSD",1644699393142,2.88400562,98.037,97.992,23.9122]
["bitfinex","SOLUSD",1644699393741,2.88400562,98.036,97.992,23.9122]
["bitfinex","SOLUSD",1644699394142,2.88400562,98.037,97.992,23.9122]
["bitfinex","SOLUSD",1644699394540,2.88400562,98.038,97.992,23.9122]
["bitfinex","SOLUSD",1644699395342,2.88400562,98.039,97.992,23.9122]
["bitfinex","SOLUSD",1644699395944,1.44143329,98.01,97.992,23.9122]
["bitfinex","SOLUSD",1644699396143,1.44143329,98.011,97.992,23.9122]
["bitfinex","SOLUSD",1644699396344,1.44143329,98.01,97.992,23.9122]
["bitfinex","SOLUSD",1644699399146,1.44143329,98.011,97.992,23.9122]
["bitfinex","SOLUSD",1644699399350,1.44143329,98.01,97.992,23.9122]
["bitfinex","SOLUSD",1644699399750,1.44143329,98.006,97.992,23.9122]
["bitfinex","SOLUSD",1644699399950,1.44143329,98.003,97.992,23.9122]
["bitfinex","SOLUSD",1644699400350,1.44143329,98.003,97.971,5.102]
["bitfinex","SOLUSD",1644699400351,1.44143329,98.004,97.971,5.102]
["bitfinex","SOLUSD",1644699400550,1.44143329,97.997,97.946,5.102]
["bitfinex","SOLUSD",1644699400749,1.44143329,97.997,97.904,10.6612204]
["bitfinex","SOLUSD",1644699400750,1.44143329,97.989,97.941,5.103]
["bitfinex","SOLUSD",1644699400951,1.44143329,97.987,97.942,22.7069]
["bitfinex","SOLUSD",1644699401150,1.44143329,97.987,97.943,5.103]
["bitfinex","SOLUSD",1644699401350,1.44143329,97.987,97.944,46.87791992]
["bitfinex","SOLUSD",1644699401650,1.44143329,97.987,97.944,47.12791992]
["bitfinex","SOLUSD",1644699402453,1.44143329,97.986,97.944,47.12791992]
["bitfinex","SOLUSD",1644699402851,1.44143329,97.987,97.95,14.85]
["bitfinex","SOLUSD",1644699403650,1.44143329,97.989,97.95,30.1615]
["bitfinex","SOLUSD",1644699404650,1.44143329,97.988,97.95,30.1615]
["bitfinex","SOLUSD",1644699404851,1.44143329,97.987,97.95,30.1615]
["bitfinex","SOLUSD",1644699405053,1.44143329,97.986,97.95,30.1615]
["bitfinex","SOLUSD",1644699405249,1.44143329,97.986,97.951,5.103]
["bitfinex","SOLUSD",1644699406253,1.44143329,97.986,97.96,15.3097]
["bitfinex","SOLUSD",1644699406453,1.44143329,97.988,97.962,17.43791052]
["bitfinex","SOLUSD",1644699406654,1.44143329,97.988,97.963,5.103]
["bitfinex","SOLUSD",1644699407455,1.44143329,97.987,97.963,5.103]
["bitfinex","SOLUSD",1644699407657,1.44143329,97.987,97.964,23.4332]
["bitfinex","SOLUSD",1644699407856,1.44143329,97.986,97.964,23.4332]
["bitfinex","SOLUSD",1644699408255,1.44143329,97.991,97.964,23.4332]
["bitfinex","SOLUSD",1644699408457,3.03219997,97.99,97.964,23.4332]
["bitfinex","SOLUSD",1644699408657,1.44143329,97.991,97.965,5.103]
["bitfinex","SOLUSD",1644699408856,1.44143329,98.001,97.964,23.4332]
["bitfinex","SOLUSD",1644699409055,1.44143329,97.999,97.964,23.4332]
["bitfinex","SOLUSD",1644699409256,1.44143329,97.998,97.964,23.4332]
["bitfinex","SOLUSD",1644699409455,1.44143329,97.998,97.965,5.102]
["bitfinex","SOLUSD",1644699409856,0.02979263,98.024,97.965,5.102]
["bitfinex","SOLUSD",1644699409857,1.44143329,98.0,97.965,5.102]
["bitfinex","SOLUSD",1644699410259,1.44143329,97.999,97.965,107.702]
["bitfinex","SOLUSD",1644699410458,1.44143329,97.998,97.965,107.702]
["bitfinex","SOLUSD",1644699410657,1.44143329,97.998,97.965,5.102]
["bitfinex","SOLUSD",1644699410879,1.44143329,97.998,97.964,23.4332]
["bitfinex","SOLUSD",1644699411078,1.44143329,97.998,97.965,5.103]
["bitfinex","SOLUSD",1644699411377,1.44143329,97.995,97.965,5.103]
["bitfinex","SOLUSD",1644699411576,1.44143329,97.995,97.964,23.4332]
["bitfinex","SOLUSD",1644699412179,1.44143329,97.993,97.964,23.4332]
["bitfinex","SOLUSD",1644699412379,1.44143329,97.985,97.964,23.4332]
["bitfinex","SOLUSD",1644699412781,48.6910212,98.005,97.964,23.4332]
["bitfinex","SOLUSD",1644699412782,1.44143329,97.983,97.964,23.4332]
["bitfinex","SOLUSD",1644699413179,1.44143329,97.981,97.964,23.4332]
["bitfinex","SOLUSD",1644699414487,1.44143329,97.982,97.964,23.4332]
["bitfinex","SOLUSD",1644699414986,1.44143329,97.981,97.964,23.4332]
["bitfinex","SOLUSD",1644699415187,1.44143329,97.985,97.964,23.4332]
["bitfinex","SOLUSD",1644699415390,1.44143329,97.981,97.964,23.4332]
["bitfinex","SOLUSD",1644699416188,1.44143329,97.98,97.964,23.4332]
["bitfinex","SOLUSD",1644699416389,1.44143329,97.981,97.964,23.4332]
["bitfinex","SOLUSD",1644699416789,1.44143329,97.98,97.964,23.4332]
["bitfinex","SOLUSD",1644699417192,1.44143329,97.979,97.964,23.4332]
["bitfinex","SOLUSD",1644699417388,1.44143329,97.98,97.964,23.4332]
["bitfinex","SOLUSD",1644699417590,1.44143329,97.979,97.964,23.4332]
["bitfinex","SOLUSD",1644699418691,1.44143329,97.978,97.964,23.4332]
["bitfinex","SOLUSD",1644699418889,1.44143329,97.979,97.964,23.4332]
["bitfinex","SOLUSD",1644699419391,1.44143329,97.977,97.964,23.4332]
["bitfinex","SOLUSD",1644699419590,1.44143329,97.977,97.964,44.9801807]
["bitfinex","SOLUSD",1644699419790,1.44143329,97.976,97.964,44.9801807]
["bitfinex","SOLUSD",1644699419989,1.44143329,97.977,97.964,44.9801807]
["bitfinex","SOLUSD",1644699420494,1.44143329,97.976,97.964,44.9801807]
["bitfinex","SOLUSD",1644699422090,1.44143329,97.977,97.964,44.9801807]
["bitfinex","SOLUSD",1644699422292,1.44143329,97.976,97.964,44.9801807]
["bitfinex","SOLUSD",1644699422491,1.44143329,97.977,97.964,44.9801807]
["bitfinex","SOLUSD",1644699424395,1.44143329,97.976,97.964,44.9801807]
["bitfinex","SOLUSD",1644699425996,1.44143329,97.974,97.964,44.9801807]
["bitfinex","SOLUSD",1644699426196,3.38327557,97.97,97.964,44.9801807]
["bitfinex","SOLUSD",1644699426397,3.38327557,97.97,97.964,21.5469807]
["bitfinex","SOLUSD",1644699426599,1.44143329,97.973,97.964,21.5469807]
["bitfinex","SOLUSD",1644699427099,1.44143329,97.975,97.964,21.5469807]
["bitfinex","SOLUSD",1644699427700,1.44143329,97.975,97.95,14.85]
["bitfinex","SOLUSD",1644699427900,1.44143329,97.969,97.944,0.25]
["bitfinex","SOLUSD",1644699428402,1.44143329,97.964,97.944,0.25]
["bitfinex","SOLUSD",1644699428800,2.88400562,97.991,97.944,0.25]
["bitfinex","SOLUSD",1644699428801,1.44143329,97.963,97.944,0.25]
["bitfinex","SOLUSD",1644699429400,1.44143329,97.963,97.92,14.85]
["bitfinex","SOLUSD",1644699429603,1.44143329,97.942,97.903,5.104]
["bitfinex","SOLUSD",1644699429804,1.44143329,97.938,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699430000,1.44143329,97.937,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699430200,3.38327557,97.94,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699430400,1.44143329,97.939,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699430600,1.44143329,97.938,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699431009,3.38327557,97.94,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699431010,1.44143329,97.936,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699431207,3.38327557,97.94,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699431402,5.105,97.959,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699431601,5.41118959,97.958,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699431804,1.44417112,97.934,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699432001,5.41118959,97.956,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699432403,8.03509255,97.956,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699432604,1.44417209,97.934,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699433006,5.41118959,97.954,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699433305,1.44210458,97.94,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699433509,1.44210458,97.939,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699433704,1.44210458,97.938,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699433906,2.62390296,97.938,97.933,8.6e-05]
["bitfinex","SOLUSD",1644699434106,2.62390296,97.938,97.871,5.104]
["bitfinex","SOLUSD",1644699434107,0.019914,97.92,97.871,5.104]
["bitfinex","SOLUSD",1644699434407,1.44263792,97.905,97.871,5.104]
["bitfinex","SOLUSD",1644699434605,5.107,97.904,97.871,5.104]
["bitfinex","SOLUSD",1644699434805,6.54963792,97.904,97.871,5.104]
["bitfinex","SOLUSD",1644699435006,1.44263792,97.904,97.863,42.83022073]
["bitfinex","SOLUSD",1644699435205,1.44263792,97.906,97.863,42.83022073]
["bitfinex","SOLUSD",1644699435606,1.44263792,97.904,97.863,42.83022073]
["bitfinex","SOLUSD",1644699435806,1.44263792,97.904,97.825,48.8188]
["bitfinex","SOLUSD",1644699435807,1.44263792,97.904,97.864,5.107]
["bitfinex","SOLUSD",1644699436108,5.107,97.908,97.827,5.131]
["bitfinex","SOLUSD",1644699436307,47.80248502,97.909,97.835,5.131]
["bitfinex","SOLUSD",1644699436507,47.80248502,97.909,97.826,5.131]
["bitfinex","SOLUSD",1644699436706,47.80248502,97.909,97.852,44.09579395]
["bitfinex","SOLUSD",1644699436910,47.80248502,97.909,97.853,0.024]
["bitfinex","SOLUSD",1644699437909,47.80248502,97.909,97.827,0.024]
["bitfinex","SOLUSD",1644699437910,5.107,97.908,97.827,0.024]
["bitfinex","SOLUSD",1644699438310,6.54963792,97.908,97.827,0.024]
["bitfinex","SOLUSD",1644699438509,14.75963792,97.908,97.827,0.024]
["bitfinex","SOLUSD",1644699438712,14.75963792,97.908,97.829,41.36909413]
["bitfinex","SOLUSD",1644699438909,14.75963792,97.908,97.83,0.024]
["bitfinex","SOLUSD",1644699438910,15.3335,97.9,97.83,0.024]
["bitfinex","SOLUSD",1644699439115,5.107,97.899,97.83,0.024]
["bitfinex","SOLUSD",1644699440216,5.107,97.899,97.844,22.94673631]
["bitfinex","SOLUSD",1644699440415,5.107,97.899,97.825,48.8188]
["bitfinex","SOLUSD",1644699440416,1.44263792,97.911,97.863,41.15302219]
["bitfinex","SOLUSD",1644699440617,0.019914,97.92,97.863,41.15302219]
["bitfinex","SOLUSD",1644699440814,0.019914,97.92,97.864,5.107]
["bitfinex","SOLUSD",1644699441017,0.019914,97.92,97.851,0.024]
["bitfinex","SOLUSD",1644699441222,2.62390296,97.919,97.851,5.131]
["bitfinex","SOLUSD",1644699441417,7.73090296,97.919,97.834,0.024]
["bitfinex","SOLUSD",1644699441615,7.73090296,97.919,97.763,15.1367]
["bitfinex","SOLUSD",1644699441616,15.3326,97.91,97.884,0.0001]
["bitfinex","SOLUSD",1644699441817,5.107,97.909,97.884,0.0001]
["bitfinex","SOLUSD",1644699442016,7.73090296,97.909,97.884,0.0001]
["bitfinex","SOLUSD",1644699442216,2.62390296,97.909,97.884,0.0001]
["bitfinex","SOLUSD",1644699442416,102.6,97.917,97.884,0.0001]
["bitfinex","SOLUSD",1644699442417,2.62390296,97.908,97.884,0.0001]
["bitfinex","SOLUSD",1644699442617,9.17354088,97.908,97.884,0.0001]
["bitfinex","SOLUSD",1644699442817,2.62390296,97.908,97.884,0.0001]
["bitfinex","SOLUSD",1644699443016,7.73090296,97.907,97.884,0.0001]
["bitfinex","SOLUSD",1644699443317,5.107,97.91,97.884,0.0001]
["bitfinex","SOLUSD",1644699443518,2.62390296,97.906,97.884,0.0001]
["bitfinex","SOLUSD",1644699443920,15.334,97.9,97.884,0.0001]
["bitfinex","SOLUSD",1644699444418,5.107,97.899,97.884,0.0001]
["bitfinex","SOLUSD",1644699447243,15.334,97.9,97.884,0.0001]
["bitfinex","SOLUSD",1644699448543,5.107,97.899,97.884,0.0001]
["bitfinex","SOLUSD",1644699449346,15.334,97.9,97.884,0.0001]
["bitfinex","SOLUSD",1644699450143,22.9754,97.899,97.884,0.0001]
["bitfinex","SOLUSD",1644699450345,5.107,97.898,97.884,0.0001]
["bitfinex","SOLUSD",1644699451144,2.62390296,97.897,97.884,0.0001]
["bitfinex","SOLUSD",1644699451351,5.107,97.896,97.884,0.0001]
["bitfinex","SOLUSD",1644699451747,2.62390296,97.895,97.884,0.0001]
["bitfinex","SOLUSD",1644699451944,1.44263792,97.891,97.884,0.0001]
["bitfinex","SOLUSD",1644699452147,5.4580756,97.89,97.884,0.0001]
["bitfinex","SOLUSD",1644699452346,6.00717853,97.89,97.884,0.0001]
["bitfinex","SOLUSD",1644699452545,7.73090296,97.889,97.884,0.0001]
["bitfinex","SOLUSD",1644699452944,2.62390296,97.888,97.884,0.0001]
["bitfinex","SOLUSD",1644699453145,5.107,97.887,97.884,0.0001]
["bitfinex","SOLUSD",1644699453545,102.6,97.885,97.884,0.0001]
["bitfinex","SOLUSD",1644699454048,105.22390296,97.885,97.884,0.0001]
["bitfinex","SOLUSD",1644699454247,0.0199,97.852,97.792,0.024]
["bitfinex","SOLUSD",1644699454450,0.0199,97.852,97.793,5.11]
["bitfinex","SOLUSD",1644699454646,0.0199,97.852,97.794,0.024]
["bitfinex","SOLUSD",1644699454849,0.0199,97.852,97.793,5.11]
["bitfinex","SOLUSD",1644699456046,0.0199,97.852,97.794,24.3674]
["bitfinex","SOLUSD",1644699457349,0.0199,97.852,97.795,102.6]
["bitfinex","SOLUSD",1644699457751,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699457952,0.0199,97.852,97.801,0.024]
["bitfinex","SOLUSD",1644699458250,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699458450,0.0199,97.852,97.801,0.024]
["bitfinex","SOLUSD",1644699458650,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699459051,0.0199,97.852,97.795,0.024]
["bitfinex","SOLUSD",1644699459256,0.0199,97.852,97.796,5.111]
["bitfinex","SOLUSD",1644699459451,0.0199,97.852,97.795,5.135]
["bitfinex","SOLUSD",1644699459653,0.0199,97.852,97.795,5.111]
["bitfinex","SOLUSD",1644699459852,0.0199,97.852,97.796,0.024]
["bitfinex","SOLUSD",1644699460055,0.0199,97.852,97.797,5.111]
["bitfinex","SOLUSD",1644699460750,0.0199,97.852,97.8,30.1847]
["bitfinex","SOLUSD",1644699461153,0.0199,97.852,97.801,110.33490296]
["bitfinex","SOLUSD",1644699461352,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699461552,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699461757,0.0199,97.852,97.802,0.024]
["bitfinex","SOLUSD",1644699461954,0.0199,97.852,97.803,5.111]
["bitfinex","SOLUSD",1644699462356,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699463656,1.43604498,97.843,97.794,24.3674]
["bitfinex","SOLUSD",1644699463857,1.43604498,97.842,97.795,0.25]
["bitfinex","SOLUSD",1644699464057,1.43604498,97.84,97.795,0.274]
["bitfinex","SOLUSD",1644699464260,45.82419675,97.839,97.795,0.25]
["bitfinex","SOLUSD",1644699464656,1.43604498,97.84,97.795,0.25]
["bitfinex","SOLUSD",1644699465058,1.43604498,97.843,97.795,0.25]
["bitfinex","SOLUSD",1644699465859,40.70789723,97.842,97.795,0.25]
["bitfinex","SOLUSD",1644699466059,1.43604498,97.838,97.794,24.1174]
["bitfinex","SOLUSD",1644699466259,1.43604498,97.837,97.795,5.111]
["bitfinex","SOLUSD",1644699466459,1.43604498,97.838,97.795,5.111]
["bitfinex","SOLUSD",1644699466664,1.43604498,97.836,97.794,24.1174]
["bitfinex","SOLUSD",1644699467060,1.43604498,97.835,97.795,5.111]
["bitfinex","SOLUSD",1644699467262,1.43604498,97.836,97.795,5.111]
["bitfinex","SOLUSD",1644699467660,42.87229164,97.835,97.795,5.111]
["bitfinex","SOLUSD",1644699468062,44.30833662,97.835,97.795,5.111]
["bitfinex","SOLUSD",1644699469163,1.43604498,97.834,97.795,5.111]
["bitfinex","SOLUSD",1644699469465,42.87229164,97.835,97.794,24.1174]
["bitfinex","SOLUSD",1644699469663,1.43604498,97.835,97.794,24.1174]
["bitfinex","SOLUSD",1644699469863,1.43604498,97.838,97.795,5.361]
["bitfinex","SOLUSD",1644699470063,1.43604498,97.838,97.795,5.385]
["bitfinex","SOLUSD",1644699470265,1.43604498,97.846,97.795,5.361]
["bitfinex","SOLUSD",1644699470466,1.43604498,97.848,97.795,5.385]
["bitfinex","SOLUSD",1644699470663,1.43604498,97.848,97.795,5.361]
["bitfinex","SOLUSD",1644699470887,1.43604498,97.847,97.8,14.85]
["bitfinex","SOLUSD",1644699471063,1.43604498,97.848,97.8,14.85]
["bitfinex","SOLUSD",1644699471264,1.43604498,97.849,97.8,14.85]
["bitfinex","SOLUSD",1644699471663,1.43604498,97.85,97.8,14.85]
["bitfinex","SOLUSD",1644699471863,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699472265,0.0199,97.852,97.801,107.711]
["bitfinex","SOLUSD",1644699472465,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699472664,0.0199,97.852,97.802,0.024]
["bitfinex","SOLUSD",1644699472866,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699473468,0.0199,97.852,97.802,0.024]
["bitfinex","SOLUSD",1644699473667,0.0199,97.852,97.801,107.711]
["bitfinex","SOLUSD",1644699474067,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699474269,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699474469,1.43604498,97.851,97.8,14.85]
["bitfinex","SOLUSD",1644699474671,1.45594498,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699474868,1.43604498,97.851,97.8,14.85]
["bitfinex","SOLUSD",1644699475068,1.45594498,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699475269,1.45594498,97.852,97.8,14.874]
["bitfinex","SOLUSD",1644699475468,1.43604498,97.848,97.8,14.85]
["bitfinex","SOLUSD",1644699475669,1.43604498,97.848,97.801,5.111]
["bitfinex","SOLUSD",1644699476070,1.43604498,97.85,97.801,5.111]
["bitfinex","SOLUSD",1644699476268,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699476469,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699476669,1.43604498,97.85,97.801,5.111]
["bitfinex","SOLUSD",1644699476869,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699477069,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699477469,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699477670,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699478073,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699478390,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699479273,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699479473,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699479676,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699480071,0.0199,97.852,97.801,0.024]
["bitfinex","SOLUSD",1644699480272,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699480472,0.0199,97.852,97.801,0.024]
["bitfinex","SOLUSD",1644699480672,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699480872,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699481073,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699483374,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699483581,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699484177,0.0199,97.852,97.801,0.024]
["bitfinex","SOLUSD",1644699484375,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699485379,0.0199,97.852,97.8,14.874]
["bitfinex","SOLUSD",1644699485578,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699486180,0.0199,97.852,97.8,14.874]
["bitfinex","SOLUSD",1644699486380,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699488186,0.0199,97.852,97.801,0.024]
["bitfinex","SOLUSD",1644699488387,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699489191,0.0199,97.852,97.801,0.024]
["bitfinex","SOLUSD",1644699489391,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699489589,0.0199,97.852,97.801,0.024]
["bitfinex","SOLUSD",1644699489791,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699490194,0.0199,97.852,97.801,0.024]
["bitfinex","SOLUSD",1644699490392,0.0199,97.852,97.8,14.85]
["bitfinex","SOLUSD",1644699490690,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699492295,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699492496,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699493097,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699493297,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699493506,1.45594498,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699493708,1.45594498,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699494505,1.43604498,97.851,97.801,5.111]
["bitfinex","SOLUSD",1644699494906,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699495208,1.45594498,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699495404,1.45594498,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699495809,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699496006,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699496205,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699497504,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699497705,1.45594498,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699497907,1.45594498,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699498105,1.45594498,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699499210,1.43604498,97.85,97.801,5.111]
["bitfinex","SOLUSD",1644699499408,1.45594498,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699499607,1.45594498,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699499811,1.45594498,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699500009,1.43604498,97.851,97.801,5.111]
["bitfinex","SOLUSD",1644699500813,1.43604498,97.85,97.801,5.111]
["bitfinex","SOLUSD",1644699501021,1.43604498,97.851,97.801,5.135]
["bitfinex","SOLUSD",1644699501228,1.43604498,97.851,97.801,5.111]
["bitfinex","SOLUSD",1644699501426,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699501628,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699501829,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699502030,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699502232,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699502429,1.45594498,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699502630,1.45594498,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699503033,0.0199,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699503232,0.0199,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699503432,1.45594498,97.852,97.801,5.111]
["bitfinex","SOLUSD",1644699503635,1.43604498,97.851,97.801,5.135]
["bitfinex","SOLUSD",1644699503835,1.43604498,97.85,97.801,5.111]
["bitfinex","SOLUSD",1644699504665,0.0199,97.852,97.802,15.62085641]
["bitfinex","SOLUSD",1644699505355,1.45594498,97.852,97.801,5.135]
["bitfinex","SOLUSD",1644699505555,1.43604498,97.851,97.801,5.111]
["bitfinex","SOLUSD",1644699506653,1.43604498,97.85,97.801,5.111]
["bitfinex","SOLUSD",1644699506854,1.43604498,97.849,97.801,5.135]
["bitfinex","SOLUSD",1644699507055,1.43604498,97.849,97.801,5.111]
["bitfinex","SOLUSD",1644699507854,1.43604498,97.85,97.801,5.111]
["bitfinex","SOLUSD",1644699508056,1.43604498,97.849,97.801,5.135]
["bitfinex","SOLUSD",1644699508256,1.43604498,97.849,97.801,5.111]
["bitfinex","SOLUSD",1644699508657,1.43604498,97.849,97.802,15.63194753]
["bitfinex","SOLUSD",1644699508859,1.43604498,97.849,97.803,5.111]
["bitfinex","SOLUSD",1644699509456,1.43604498,97.849,97.804,15.63194753]
["bitfinex","SOLUSD",1644699509658,1.45594498,97.852,97.804,15.63194753]
["bitfinex","SOLUSD",1644699509856,1.45594498,97.852,97.805,5.111]
["bitfinex","SOLUSD",1644699510258,1.45594498,97.852,97.806,23.7433]
["bitfinex","SOLUSD",1644699510457,1.43604498,97.842,97.806,23.7433]
["bitfinex","SOLUSD",1644699510860,1.43604498,97.841,97.806,23.7433]
["bitfinex","SOLUSD",1644699511058,1.43604498,97.84,97.806,23.7433]
["bitfinex","SOLUSD",1644699511263,48.20447831,97.837,97.806,23.7433]
["bitfinex","SOLUSD",1644699511459,1.43604498,97.836,97.806,23.7433]
["bitfinex","SOLUSD",1644699511661,1.43604498,97.835,97.806,23.7433]
["bitfinex","SOLUSD",1644699511861,1.43604498,97.836,97.806,23.7433]
["bitfinex","SOLUSD",1644699512264,48.20447831,97.837,97.806,23.7433]
["bitfinex","SOLUSD",1644699512576,1.43604498,97.838,97.806,23.7433]
["bitfinex","SOLUSD",1644699512765,1.43604498,97.847,97.806,33.3433]
["bitfinex","SOLUSD",1644699512964,1.43604498,97.849,97.806,33.3433]
["bitfinex","SOLUSD",1644699513365,43.9486095,97.848,97.807,0.25]
["bitfinex","SOLUSD",1644699514167,1.43604498,97.851,97.807,0.25]
["bitfinex","SOLUSD",1644699514767,1.43604498,97.851,97.806,23.7433]
["bitfinex","SOLUSD",1644699514968,1.43604498,97.847,97.807,5.11]
["bitfinex","SOLUSD",1644699515168,1.43604498,97.848,97.807,5.36]
["bitfinex","SOLUSD",1644699515874,47.8380954,97.847,97.807,5.11]
["bitfinex","SOLUSD",1644699516071,1.43604498,97.84,97.806,23.7433]
["bitfinex","SOLUSD",1644699516277,1.43604498,97.839,97.806,23.7433]
["bitfinex","SOLUSD",1644699516469,1.43604498,97.839,97.807,5.111]
["bitfinex","SOLUSD",1644699516671,1.43604498,97.837,97.806,23.7433]
["bitfinex","SOLUSD",1644699516872,1.43604498,97.84,97.806,23.7433]
["bitfinex","SOLUSD",1644699517274,1.43604498,97.841,97.806,23.7433]
["bitfinex","SOLUSD",1644699517474,1.43604498,97.84,97.806,23.7433]
["bitfinex","SOLUSD",1644699517874,1.43604498,97.841,97.806,23.7433]
["bitfinex","SOLUSD",1644699518075,1.43604498,97.842,97.806,23.7433]
["bitfinex","SOLUSD",1644699518487,1.43604498,97.844,97.806,23.7433]
["bitfinex","SOLUSD",1644699518776,1.43604498,97.845,97.806,23.7433]
["bitfinex","SOLUSD",1644699518975,1.43604498,97.844,97.806,23.7433]
["bitfinex","SOLUSD",1644699519375,47.8380954,97.847,97.806,23.7433]
["bitfinex","SOLUSD",1644699519376,1.43604498,97.838,97.806,23.7433]
["bitfinex","SOLUSD",1644699519577,1.43604498,97.839,97.806,23.7433]
["bitfinex","SOLUSD",1644699520179,1.43604498,97.839,97.787,5.135]
["bitfinex","SOLUSD",1644699520377,1.43604498,97.839,97.789,45.7952844]
["bitfinex","SOLUSD",1644699520779,1.43604498,97.839,97.79,15.66274591]
["bitfinex","SOLUSD",1644699521079,1.43604498,97.839,97.791,5.111]
["bitfinex","SOLUSD",1644699521480,1.43604498,97.847,97.792,15.66274591]
["bitfinex","SOLUSD",1644699521679,1.43604498,97.848,97.793,5.111]
["bitfinex","SOLUSD",1644699521879,1.43604498,97.848,97.792,15.66274591]
["bitfinex","SOLUSD",1644699521880,1.43604498,97.837,97.792,15.66274591]
["bitfinex","SOLUSD",1644699522080,1.43604498,97.84,97.794,15.66274591]
["bitfinex","SOLUSD",1644699522478,1.43604498,97.84,97.791,15.66274591]
["bitfinex","SOLUSD",1644699523080,1.43604498,97.841,97.792,0.25]
["bitfinex","SOLUSD",1644699523405,1.43604498,97.835,97.792,0.25]
["bitfinex","SOLUSD",1644699523780,1.43604498,97.836,97.792,0.25]
["bitfinex","SOLUSD",1644699523979,1.43604498,97.836,97.793,5.111]
["bitfinex","SOLUSD",1644699524181,24.1848,97.846,97.793,15.66262357]
["bitfinex","SOLUSD",1644699524182,1.43604498,97.84,97.793,15.66262357]
["bitfinex","SOLUSD",1644699524381,1.43604498,97.841,97.793,15.66262357]
["bitfinex","SOLUSD",1644699524581,1.43604498,97.842,97.793,15.66262357]
["bitfinex","SOLUSD",1644699524780,1.43604498,97.842,97.794,34.83724265]
["bitfinex","SOLUSD",1644699525381,1.43604498,97.842,97.795,15.66262357]
["bitfinex","SOLUSD",1644699525781,1.43604498,97.84,97.794,34.83724265]
["bitfinex","SOLUSD",1644699525986,49.62370672,97.837,97.794,34.83724265]
["bitfinex","SOLUSD",1644699526186,1.43604498,97.836,97.794,34.83724265]
["bitfinex","SOLUSD",1644699526481,1.43604498,97.837,97.794,34.83724265]
["bitfinex","SOLUSD",1644699526682,1.43604498,97.837,97.795,5.111]
["bitfinex","SOLUSD",1644699527284,1.43604498,97.838,97.795,5.111]
["bitfinex","SOLUSD",1644699527782,1.43604498,97.839,97.795,5.111]
["bitfinex","SOLUSD",1644699529783,1.43604498,97.839,97.796,1.13317879]
["bitfinex","SOLUSD",1644699530483,1.43604498,97.84,97.794,34.83724265]
["bitfinex","SOLUSD",1644699530684,1.43604498,97.839,97.795,23.7856]
["bitfinex","SOLUSD",1644699531489,1.43604498,97.842,97.796,15.67831256]
["bitfinex","SOLUSD",1644699531684,1.43604498,97.842,97.796,20.78931256]
["bitfinex","SOLUSD",1644699532287,1.43604498,97.842,97.797,15.67831256]
["bitfinex","SOLUSD",1644699532492,1.43604498,97.842,97.798,5.111]
["bitfinex","SOLUSD",1644699532987,1.43604498,97.842,97.796,5.111]
["bitfinex","SOLUSD",1644699533391,1.43604498,97.841,97.796,5.111]
["bitfinex","SOLUSD",1644699534297,1.43604498,97.842,97.796,5.111]
["bitfinex","SOLUSD",1644699534498,1.43604498,97.843,97.797,15.66767735]
["bitfinex","SOLUSD",1644699535703,1.43604498,97.842,97.797,15.66767735]
["bitfinex","SOLUSD",1644699535901,1.43604498,97.843,97.797,15.66767735]
["bitfinex","SOLUSD",1644699536100,1.43604498,97.843,97.798,5.111]
["bitfinex","SOLUSD",1644699536500,1.43604498,97.841,97.798,5.111]
["bitfinex","SOLUSD",1644699536703,1.43604498,97.842,97.796,5.111]
["bitfinex","SOLUSD",1644699537302,1.43604498,97.842,97.797,15.67330775]
["bitfinex","SOLUSD",1644699537504,1.43604498,97.842,97.798,5.111]
["bitfinex","SOLUSD",1644699539324,1.43604498,97.842,97.799,0.25]
["bitfinex","SOLUSD",1644699539521,1.43604498,97.846,97.8,5.111]
["bitfinex","SOLUSD",1644699539723,1.43604498,97.852,97.8,35.62006743]
["bitfinex","SOLUSD",1644699539923,1.43604498,97.854,97.801,102.6]
["bitfinex","SOLUSD",1644699540123,1.43604498,97.854,97.802,5.111]
["bitfinex","SOLUSD",1644699540525,1.43604498,97.854,97.803,15.65906743]
["bitfinex","SOLUSD",1644699540725,1.43604498,97.854,97.804,5.11]
["bitfinex","SOLUSD",1644699540930,1.43604498,97.854,97.81,15.3333]
["bitfinex","SOLUSD",1644699541132,1.43604498,97.854,97.811,125.1675]
["bitfinex","SOLUSD",1644699541331,1.43604498,97.854,97.812,5.11]
["bitfinex","SOLUSD",1644699541530,1.43604498,97.855,97.812,5.11]
["bitfinex","SOLUSD",1644699541731,5.47632785,97.88,97.812,5.11]
["bitfinex","SOLUSD",1644699541933,2.88400562,97.892,97.82,15.3317]
["bitfinex","SOLUSD",1644699542131,5.47632785,97.893,97.821,5.109]
["bitfinex","SOLUSD",1644699542428,5.47632785,97.893,97.83,14.85]
["bitfinex","SOLUSD",1644699542627,5.47632785,97.893,97.831,52.80494281]
["bitfinex","SOLUSD",1644699542925,5.47632785,97.893,97.832,5.109]
["bitfinex","SOLUSD",1644699544032,24.2563,97.894,97.832,5.109]
["bitfinex","SOLUSD",1644699544228,5.47547847,97.893,97.832,5.109]
["bitfinex","SOLUSD",1644699544434,24.2563,97.894,97.832,5.109]
["bitfinex","SOLUSD",1644699544828,24.2563,97.894,97.832,107.709]
["bitfinex","SOLUSD",1644699545630,2.88400562,97.91,97.84,15.3287]
["bitfinex","SOLUSD",1644699545830,2.88400562,97.911,97.841,5.108]
["bitfinex","SOLUSD",1644699546131,5.46594192,97.91,97.842,22.9539]
["bitfinex","SOLUSD",1644699546330,5.46594192,97.91,97.843,102.6]
["bitfinex","SOLUSD",1644699546534,2.88400562,97.918,97.843,107.708]
["bitfinex","SOLUSD",1644699546733,2.88400562,97.919,97.85,15.3267]
["bitfinex","SOLUSD",1644699547034,2.88400562,97.919,97.843,107.708]
["bitfinex","SOLUSD",1644699547035,5.46578004,97.929,97.851,5.108]
["bitfinex","SOLUSD",1644699547233,5.108,97.929,97.844,5.108]
["bitfinex","SOLUSD",1644699547433,5.107,97.93,97.844,5.108]
["bitfinex","SOLUSD",1644699548833,8.05747134,97.929,97.861,34.83724265]
["bitfinex","SOLUSD",1644699549038,2.88400562,97.926,97.861,34.83724265]
["bitfinex","SOLUSD",1644699549238,5.107,97.925,97.861,34.83724265]
["bitfinex","SOLUSD",1644699549636,5.43356838,97.924,97.861,34.83724265]
["bitfinex","SOLUSD",1644699549835,5.107,97.923,97.861,34.83724265]
["bitfinex","SOLUSD",1644699550236,26.78870562,97.931,97.862,27.7428]
["bitfinex","SOLUSD",1644699550237,23.9047,97.931,97.862,27.7428]
["bitfinex","SOLUSD",1644699550637,5.43171485,97.93,97.863,0.25]
["bitfinex","SOLUSD",1644699550837,5.107,97.929,97.864,5.107]
["bitfinex","SOLUSD",1644699551040,5.43171485,97.928,97.863,0.25]
["bitfinex","SOLUSD",1644699551242,5.107,97.93,97.863,0.25]
["bitfinex","SOLUSD",1644699551440,5.107,97.928,97.863,0.25]
["bitfinex","SOLUSD",1644699551641,5.107,97.93,97.863,0.25]
["bitfinex","SOLUSD",1644699551842,5.107,97.93,97.864,5.107]
["bitfinex","SOLUSD",1644699552147,2.62390296,97.929,97.85,15.327]
["bitfinex","SOLUSD",1644699552442,10.53598759,97.928,97.851,22.896]
["bitfinex","SOLUSD",1644699552845,8.05289055,97.927,97.851,22.896]
["bitfinex","SOLUSD",1644699553043,5.107,97.926,97.851,22.896]
["bitfinex","SOLUSD",1644699553243,5.42898759,97.925,97.852,5.107]
["bitfinex","SOLUSD",1644699553442,5.42898759,97.925,97.852,5.357]
["bitfinex","SOLUSD",1644699556142,2.62390296,97.924,97.852,5.357]
["bitfinex","SOLUSD",1644699556342,7.73090296,97.924,97.852,0.25]
["bitfinex","SOLUSD",1644699556544,2.62390296,97.924,97.852,0.25]
["bitfinex","SOLUSD",1644699556744,5.107,97.923,97.852,0.25]
["bitfinex","SOLUSD",1644699557143,5.107,97.923,97.841,5.107]
["bitfinex","SOLUSD",1644699557345,2.62390296,97.922,97.842,23.6731]
["bitfinex","SOLUSD",1644699557545,5.108,97.921,97.843,5.107]
["bitfinex","SOLUSD",1644699557845,5.43032981,97.92,97.843,5.107]
["bitfinex","SOLUSD",1644699558044,24.5916,97.919,97.843,5.107]
["bitfinex","SOLUSD",1644699558247,46.95622517,97.918,97.844,47.90396168]
["bitfinex","SOLUSD",1644699559449,41.84822517,97.918,97.844,47.90396168]
["bitfinex","SOLUSD",1644699559650,41.84822517,97.918,97.843,5.107]
["bitfinex","SOLUSD",1644699559852,13.16232576,97.917,97.843,5.107]
["bitfinex","SOLUSD",1644699560049,102.6,97.915,97.843,5.107]
["bitfinex","SOLUSD",1644699560254,2.88400562,97.912,97.843,5.107]
["bitfinex","SOLUSD",1644699560449,5.108,97.911,97.821,5.108]
["bitfinex","SOLUSD",1644699560656,14.85,97.91,97.813,5.109]
["bitfinex","SOLUSD",1644699560859,2.88400562,97.905,97.802,36.62056626]
["bitfinex","SOLUSD",1644699561155,46.5520952,97.889,97.803,5.109]
["bitfinex","SOLUSD",1644699561456,28.6215228,97.888,97.803,5.109]
["bitfinex","SOLUSD",1644699561652,5.4304228,97.887,97.803,5.109]
["bitfinex","SOLUSD",1644699561854,5.11,97.886,97.804,0.25]
["bitfinex","SOLUSD",1644699562054,5.4304228,97.885,97.805,5.11]
["bitfinex","SOLUSD",1644699562253,5.11,97.884,97.805,5.11]
["bitfinex","SOLUSD",1644699562456,5.4304228,97.883,97.805,5.11]
["bitfinex","SOLUSD",1644699562853,15.3387,97.87,97.805,5.11]
["bitfinex","SOLUSD",1644699563057,49.58631553,97.869,97.805,5.11]
["bitfinex","SOLUSD",1644699564361,24.3709,97.868,97.806,23.4623]
["bitfinex","SOLUSD",1644699564562,5.11,97.867,97.806,23.4623]
["bitfinex","SOLUSD",1644699565881,24.3709,97.868,97.807,5.11]
["bitfinex","SOLUSD",1644699567182,5.11,97.867,97.806,23.4623]
["bitfinex","SOLUSD",1644699568584,24.3709,97.868,97.806,23.4623]
["bitfinex","SOLUSD",1644699569787,24.3709,97.868,97.807,5.11]
["bitfinex","SOLUSD",1644699570791,24.0082,97.899,97.808,2.62390296]
["bitfinex","SOLUSD",1644699570988,29.46634275,97.898,97.809,5.109]
["bitfinex","SOLUSD",1644699571189,5.43614275,97.897,97.809,5.109]
["bitfinex","SOLUSD",1644699571389,42.08414158,97.896,97.807,5.109]
["bitfinex","SOLUSD",1644699571789,42.08414158,97.896,97.81,15.3332]
["bitfinex","SOLUSD",1644699571988,42.08414158,97.896,97.811,5.109]
["bitfinex","SOLUSD",1644699573191,5.109,97.895,97.811,5.109]
["bitfinex","SOLUSD",1644699575194,5.109,97.895,97.811,107.709]
["bitfinex","SOLUSD",1644699575597,5.109,97.895,97.821,24.88960816]
["bitfinex","SOLUSD",1644699575799,42.08414158,97.896,97.822,29.9582]
["bitfinex","SOLUSD",1644699577999,5.44163226,97.895,97.822,29.9582]
["bitfinex","SOLUSD",1644699578196,10.55063226,97.895,97.822,24.8492]
["bitfinex","SOLUSD",1644699578396,5.109,97.895,97.822,24.8492]
["bitfinex","SOLUSD",1644699579899,5.44315396,97.894,97.822,24.8492]
["bitfinex","SOLUSD",1644699580099,5.109,97.893,97.822,24.8492]
["bitfinex","SOLUSD",1644699580716,42.08414158,97.896,97.822,24.8492]
["bitfinex","SOLUSD",1644699580717,5.109,97.895,97.823,41.98837859]
["bitfinex","SOLUSD",1644699580901,5.44314988,97.894,97.823,41.98837859]
["bitfinex","SOLUSD",1644699581103,5.109,97.893,97.824,5.109]
["bitfinex","SOLUSD",1644699581502,5.109,97.895,97.823,5.109]
["bitfinex","SOLUSD",1644699581701,5.109,97.892,97.823,5.109]
["bitfinex","SOLUSD",1644699581904,5.109,97.895,97.823,5.109]
["bitfinex","SOLUSD",1644699582303,5.109,97.895,97.824,35.69469275]
["bitfinex","SOLUSD",1644699582604,5.109,97.895,97.825,5.109]
["bitfinex","SOLUSD",1644699583602,5.44546245,97.894,97.825,5.109]
["bitfinex","SOLUSD",1644699583802,5.109,97.893,97.825,5.109]
["bitfinex","SOLUSD",1644699584204,5.44546245,97.892,97.825,5.109]
["bitfinex","SOLUSD",1644699584606,5.109,97.897,97.825,5.109]
["bitfinex","SOLUSD",1644699584809,5.44538772,97.896,97.825,5.109]
["bitfinex","SOLUSD",1644699585212,5.109,97.897,97.826,0.25]
["bitfinex","SOLUSD",1644699585611,2.88400562,97.91,97.827,5.109]
["bitfinex","SOLUSD",1644699586018,2.88400562,97.911,97.827,5.109]
["bitfinex","SOLUSD",1644699586211,2.88400562,97.908,97.827,5.109]
["bitfinex","SOLUSD",1644699586413,23.7238,97.907,97.827,5.109]
["bitfinex","SOLUSD",1644699586611,36.56800273,97.905,97.827,5.109]
["bitfinex","SOLUSD",1644699586813,10.55549784,97.904,97.83,15.3299]
["bitfinex","SOLUSD",1644699587010,5.44649784,97.903,97.831,5.108]
["bitfinex","SOLUSD",1644699587212,5.108,97.902,97.831,5.108]
["bitfinex","SOLUSD",1644699587412,5.44649784,97.901,97.831,5.108]
["bitfinex","SOLUSD",1644699587812,5.109,97.9,97.824,35.69469275]
["bitfinex","SOLUSD",1644699588012,5.44649784,97.899,97.825,0.25]
["bitfinex","SOLUSD",1644699588219,5.44649784,97.9,97.825,5.359]
["bitfinex","SOLUSD",1644699588612,36.56800273,97.905,97.825,5.359]
["bitfinex","SOLUSD",1644699588813,23.7238,97.907,97.825,5.359]
["bitfinex","SOLUSD",1644699589013,5.4475575,97.906,97.825,5.359]
["bitfinex","SOLUSD",1644699589417,5.4475575,97.906,97.83,15.3302]
["bitfinex","SOLUSD",1644699589617,5.4475575,97.906,97.83,22.6802]
["bitfinex","SOLUSD",1644699590516,23.7238,97.907,97.83,22.6802]
["bitfinex","SOLUSD",1644699591636,5.108,97.906,97.83,22.6802]
["bitfinex","SOLUSD",1644699591837,5.108,97.906,97.831,5.108]
["bitfinex","SOLUSD",1644699593243,23.7238,97.907,97.831,5.108]
["bitfinex","SOLUSD",1644699593837,5.108,97.906,97.831,5.108]
["bitfinex","SOLUSD",1644699595039,23.75359263,97.907,97.831,5.108]
["bitfinex","SOLUSD",1644699595442,23.75359263,97.907,97.84,15.3284]
["bitfinex","SOLUSD",1644699595641,23.75359263,97.907,97.841,5.108]
["bitfinex","SOLUSD",1644699595844,23.75359263,97.907,97.842,24.0789]
["bitfinex","SOLUSD",1644699596042,23.7238,97.907,97.843,5.108]
["bitfinex","SOLUSD",1644699596340,23.7238,97.907,97.843,32.29309271]
["bitfinex","SOLUSD",1644699596941,23.7238,97.907,97.843,27.18509271]
["bitfinex","SOLUSD",1644699601050,23.7238,97.907,97.844,5.108]
["bitfinex","SOLUSD",1644699601247,5.108,97.906,97.843,5.108]
["bitfinex","SOLUSD",1644699601648,5.44962589,97.905,97.843,5.108]
["bitfinex","SOLUSD",1644699601845,5.108,97.904,97.826,5.108]
["bitfinex","SOLUSD",1644699602049,5.44962589,97.903,97.827,44.59019242]
["bitfinex","SOLUSD",1644699602247,0.02979263,97.902,97.828,5.109]
["bitfinex","SOLUSD",1644699602447,39.81911332,97.901,97.828,5.109]
["bitfinex","SOLUSD",1644699602648,5.44962589,97.9,97.826,5.109]
["bitfinex","SOLUSD",1644699602854,5.44962589,97.9,97.825,0.25]
["bitfinex","SOLUSD",1644699602855,10.58841852,97.9,97.828,5.109]
["bitfinex","SOLUSD",1644699603055,5.47941852,97.899,97.826,5.109]
["bitfinex","SOLUSD",1644699603250,0.02979263,97.898,97.826,5.109]
["bitfinex","SOLUSD",1644699603451,5.13879263,97.898,97.826,5.109]
["bitfinex","SOLUSD",1644699603653,5.44962589,97.897,97.827,43.99951886]
["bitfinex","SOLUSD",1644699603849,5.47941852,97.897,97.827,43.99951886]
["bitfinex","SOLUSD",1644699604051,29.94639263,97.896,97.827,43.99951886]
["bitfinex","SOLUSD",1644699604250,30.25722589,97.896,97.827,43.99951886]
["bitfinex","SOLUSD",1644699604450,10.58841852,97.895,97.826,5.109]
["bitfinex","SOLUSD",1644699604653,108.04962589,97.894,97.811,0.024]
["bitfinex","SOLUSD",1644699604851,2.88400562,97.887,97.808,0.024]
["bitfinex","SOLUSD",1644699605050,2.88400562,97.887,97.791,0.024]
["bitfinex","SOLUSD",1644699605254,2.88400562,97.876,97.798,0.024]
["bitfinex","SOLUSD",1644699605452,36.76635673,97.872,97.769,39.23464085]
["bitfinex","SOLUSD",1644699605653,8.33363151,97.871,97.769,39.25864085]
["bitfinex","SOLUSD",1644699605851,2.88400562,97.87,97.77,15.88572869]
["bitfinex","SOLUSD",1644699606052,29.4371,97.869,97.771,0.024]
["bitfinex","SOLUSD",1644699606254,29.4371,97.869,97.771,15.65972869]
["bitfinex","SOLUSD",1644699606452,29.4371,97.869,97.772,0.024]
["bitfinex","SOLUSD",1644699606657,5.44962589,97.868,97.772,15.65972869]
["bitfinex","SOLUSD",1644699606855,5.111,97.867,97.773,5.111]
["bitfinex","SOLUSD",1644699607057,5.111,97.867,97.773,20.77072869]
["bitfinex","SOLUSD",1644699607254,5.46386482,97.866,97.774,0.024]
["bitfinex","SOLUSD",1644699607454,5.111,97.868,97.775,15.63572869]
["bitfinex","SOLUSD",1644699607455,102.6,97.865,97.775,15.63572869]
["bitfinex","SOLUSD",1644699607854,15.3402,97.86,97.776,5.135]
["bitfinex","SOLUSD",1644699608054,15.3402,97.86,97.777,0.024]
["bitfinex","SOLUSD",1644699608254,5.111,97.859,97.778,5.111]
["bitfinex","SOLUSD",1644699608454,5.111,97.859,97.778,20.74672869]
["bitfinex","SOLUSD",1644699608655,5.111,97.859,97.779,0.024]
["bitfinex","SOLUSD",1644699608857,5.111,97.859,97.779,5.135]
["bitfinex","SOLUSD",1644699609056,5.111,97.859,97.78,24.0088]
["bitfinex","SOLUSD",1644699609259,5.111,97.859,97.78,24.0328]
["bitfinex","SOLUSD",1644699609455,5.111,97.859,97.781,0.024]
["bitfinex","SOLUSD",1644699610757,5.111,97.859,97.782,5.111]
["bitfinex","SOLUSD",1644699610959,15.3402,97.86,97.783,0.024]
["bitfinex","SOLUSD",1644699611357,102.6,97.859,97.784,5.111]
["bitfinex","SOLUSD",1644699611556,102.6,97.859,97.785,0.024]
["bitfinex","SOLUSD",1644699611755,102.6,97.859,97.782,0.024]
["bitfinex","SOLUSD",1644699611956,102.6,97.859,97.784,23.64514461]
["bitfinex","SOLUSD",1644699612157,5.111,97.858,97.784,23.64514461]
["bitfinex","SOLUSD",1644699612355,46.05228778,97.857,97.785,0.024]
["bitfinex","SOLUSD",1644699612557,107.711,97.856,97.785,0.024]
["bitfinex","SOLUSD",1644699612757,130.6338,97.856,97.785,0.024]
["bitfinex","SOLUSD",1644699613756,22.9228,97.856,97.786,5.111]
["bitfinex","SOLUSD",1644699614059,22.9228,97.856,97.787,0.024]
["bitfinex","SOLUSD",1644699615759,0.02979263,97.875,97.79,15.3361]
["bitfinex","SOLUSD",1644699615957,23.5133,97.886,97.787,0.024]
["bitfinex","SOLUSD",1644699615958,5.13979263,97.885,97.791,22.7996]
["bitfinex","SOLUSD",1644699616157,0.02979263,97.874,97.791,41.02186005]
["bitfinex","SOLUSD",1644699616357,0.02979263,97.884,97.792,5.134]
["bitfinex","SOLUSD",1644699616561,0.02979263,97.873,97.793,0.024]
["bitfinex","SOLUSD",1644699616757,0.02979263,97.883,97.794,5.11]
["bitfinex","SOLUSD",1644699616957,0.02979263,97.872,97.795,0.024]
["bitfinex","SOLUSD",1644699617158,0.02979263,97.882,97.796,5.11]
["bitfinex","SOLUSD",1644699617357,0.02979263,97.872,97.797,0.024]
["bitfinex","SOLUSD",1644699617558,36.60684386,97.884,97.797,0.024]
["bitfinex","SOLUSD",1644699617559,0.02979263,97.881,97.801,39.23464085]
["bitfinex","SOLUSD",1644699617758,0.02979263,97.872,97.802,5.134]
["bitfinex","SOLUSD",1644699617960,0.02979263,97.88,97.802,5.134]
["bitfinex","SOLUSD",1644699618159,0.02979263,97.871,97.802,5.134]
["bitfinex","SOLUSD",1644699618360,0.02979263,97.879,97.803,22.7185]
["bitfinex","SOLUSD",1644699618560,5.13979263,97.878,97.804,0.024]
["bitfinex","SOLUSD",1644699618759,36.60684386,97.884,97.804,0.024]
["bitfinex","SOLUSD",1644699618760,5.13979263,97.881,97.804,0.024]
["bitfinex","SOLUSD",1644699618961,0.02979263,97.877,97.805,5.11]
["bitfinex","SOLUSD",1644699619165,0.02979263,97.88,97.806,0.024]
["bitfinex","SOLUSD",1644699619361,0.02979263,97.876,97.806,0.024]
["bitfinex","SOLUSD",1644699619564,0.02979263,97.879,97.806,0.024]
["bitfinex","SOLUSD",1644699619762,0.02979263,97.875,97.806,0.024]
["bitfinex","SOLUSD",1644699619964,0.02979263,97.878,97.806,0.024]
["bitfinex","SOLUSD",1644699620167,0.02979263,97.874,97.806,0.024]
["bitfinex","SOLUSD",1644699620366,0.02979263,97.877,97.806,0.024]
["bitfinex","SOLUSD",1644699620565,0.02979263,97.883,97.806,0.024]
["bitfinex","SOLUSD",1644699620767,0.02979263,97.876,97.806,0.024]
["bitfinex","SOLUSD",1644699620967,0.02979263,97.882,97.806,0.024]
["bitfinex","SOLUSD",1644699621167,36.60684386,97.884,97.806,0.024]
["bitfinex","SOLUSD",1644699621168,0.02979263,97.875,97.806,0.024]
["bitfinex","SOLUSD",1644699621369,0.02979263,97.881,97.806,0.024]
["bitfinex","SOLUSD",1644699621565,0.02979263,97.874,97.806,0.274]
["bitfinex","SOLUSD",1644699621770,0.02979263,97.88,97.807,0.024]
["bitfinex","SOLUSD",1644699621967,0.02979263,97.873,97.807,0.024]
["bitfinex","SOLUSD",1644699622167,0.02979263,97.879,97.808,5.11]
["bitfinex","SOLUSD",1644699622368,0.02979263,97.872,97.809,0.024]
["bitfinex","SOLUSD",1644699622568,0.02979263,97.878,97.807,5.134]
["bitfinex","SOLUSD",1644699622767,0.02979263,97.882,97.809,5.11]
["bitfinex","SOLUSD",1644699622968,0.02979263,97.877,97.807,5.134]
["bitfinex","SOLUSD",1644699623168,0.02979263,97.881,97.809,0.024]
["bitfinex","SOLUSD",1644699623368,0.02979263,97.876,97.81,5.11]
["bitfinex","SOLUSD",1644699623568,5.13979263,97.88,97.807,0.024]
["bitfinex","SOLUSD",1644699623772,0.02979263,97.875,97.81,0.024]
["bitfinex","SOLUSD",1644699623969,5.13979263,97.879,97.807,0.024]
["bitfinex","SOLUSD",1644699624171,0.02979263,97.874,97.807,0.024]
["bitfinex","SOLUSD",1644699624372,0.02979263,97.878,97.807,0.024]
["bitfinex","SOLUSD",1644699624570,0.02979263,97.873,97.807,0.024]
["bitfinex","SOLUSD",1644699624772,0.02979263,97.877,97.807,0.024]
["bitfinex","SOLUSD",1644699624971,5.13979263,97.883,97.807,0.024]
["bitfinex","SOLUSD",1644699625171,0.02979263,97.876,97.807,0.024]
["bitfinex","SOLUSD",1644699625373,5.11,97.875,97.808,5.11]
["bitfinex","SOLUSD",1644699625571,5.11,97.875,97.809,0.024]
["bitfinex","SOLUSD",1644699625572,23.623,97.874,97.809,0.024]
["bitfinex","SOLUSD",1644699625771,28.76279263,97.874,97.809,0.024]
["bitfinex","SOLUSD",1644699625971,28.76279263,97.874,97.807,5.134]
["bitfinex","SOLUSD",1644699625972,28.733,97.874,97.807,5.134]
["bitfinex","SOLUSD",1644699626170,0.02979263,97.873,97.808,0.024]
["bitfinex","SOLUSD",1644699626371,5.11,97.872,97.809,5.11]
["bitfinex","SOLUSD",1644699626771,0.02979263,97.872,97.807,5.134]
["bitfinex","SOLUSD",1644699626974,5.13979263,97.871,97.808,0.024]
["bitfinex","SOLUSD",1644699627171,5.13979263,97.872,97.809,5.11]
["bitfinex","SOLUSD",1644699627373,5.11,97.87,97.81,15.3333]
["bitfinex","SOLUSD",1644699627572,4.30358894,97.917,97.81,42.8633]
["bitfinex","SOLUSD",1644699627573,0.02979263,97.885,97.81,42.8633]
["bitfinex","SOLUSD",1644699627874,0.02979263,97.872,97.811,102.6]
["bitfinex","SOLUSD",1644699628073,0.02979263,97.884,97.812,5.11]
["bitfinex","SOLUSD",1644699628275,0.02979263,97.907,97.812,5.11]
["bitfinex","SOLUSD",1644699628478,0.02979263,97.883,97.813,0.024]
["bitfinex","SOLUSD",1644699628774,0.02979263,97.882,97.821,23.64514461]
["bitfinex","SOLUSD",1644699628975,0.02979263,97.914,97.822,131.1002]
["bitfinex","SOLUSD",1644699629175,0.02979263,97.909,97.822,131.1002]
["bitfinex","SOLUSD",1644699629375,0.02979263,97.913,97.822,131.1002]
["bitfinex","SOLUSD",1644699629579,0.02979263,97.908,97.822,131.1002]
["bitfinex","SOLUSD",1644699629777,5.48728882,97.914,97.822,131.1002]
["bitfinex","SOLUSD",1644699629975,0.02979263,97.907,97.83,15.3288]
["bitfinex","SOLUSD",1644699630175,48.74696356,97.922,97.83,14.85]
["bitfinex","SOLUSD",1644699630176,0.02979263,97.913,97.83,14.85]
["bitfinex","SOLUSD",1644699630377,0.02979263,97.906,97.83,14.85]
["bitfinex","SOLUSD",1644699630675,0.02979263,97.905,97.83,14.85]
["bitfinex","SOLUSD",1644699631076,5.108,97.918,97.83,14.85]
["bitfinex","SOLUSD",1644699631277,0.02979263,97.917,97.831,5.108]
["bitfinex","SOLUSD",1644699631575,5.108,97.916,97.831,5.108]
["bitfinex","SOLUSD",1644699631776,5.48728882,97.915,97.84,15.3281]
["bitfinex","SOLUSD",1644699631978,0.02979263,97.914,97.842,39.23464085]
["bitfinex","SOLUSD",1644699632205,0.02979263,97.914,97.843,5.108]
["bitfinex","SOLUSD",1644699632407,5.108,97.913,97.843,5.108]
["bitfinex","SOLUSD",1644699632612,0.02979263,97.913,97.843,5.108]
["bitfinex","SOLUSD",1644699632803,5.45772312,97.916,97.843,5.108]
["bitfinex","SOLUSD",1644699633004,0.02979263,97.912,97.843,5.108]
["bitfinex","SOLUSD",1644699633204,0.02979263,97.915,97.843,5.108]
["bitfinex","SOLUSD",1644699633404,0.02979263,97.911,97.843,5.108]
["bitfinex","SOLUSD",1644699633605,0.02979263,97.914,97.842,39.23464085]
["bitfinex","SOLUSD",1644699633804,5.13779263,97.91,97.842,39.23464085]
["bitfinex","SOLUSD",1644699634005,0.02979263,97.913,97.842,39.23464085]
["bitfinex","SOLUSD",1644699634210,0.02979263,97.909,97.842,39.23464085]
["bitfinex","SOLUSD",1644699634405,5.108,97.908,97.842,39.23464085]
["bitfinex","SOLUSD",1644699634606,39.09507768,97.907,97.842,39.23464085]
["bitfinex","SOLUSD",1644699635005,5.108,97.906,97.842,39.23464085]
["bitfinex","SOLUSD",1644699635204,39.09507768,97.907,97.842,39.23464085]
["bitfinex","SOLUSD",1644699635406,0.02979263,97.906,97.842,39.23464085]
["bitfinex","SOLUSD",1644699635605,39.09507768,97.907,97.842,39.23464085]
["bitfinex","SOLUSD",1644699635805,5.13779263,97.906,97.842,39.23464085]
["bitfinex","SOLUSD",1644699636006,5.108,97.906,97.842,39.23464085]
["bitfinex","SOLUSD",1644699636206,5.13779263,97.906,97.841,24.5013]
["bitfinex","SOLUSD",1644699636608,5.4549794,97.905,97.841,24.5013]
["bitfinex","SOLUSD",1644699636807,5.108,97.904,97.841,24.5013]
["bitfinex","SOLUSD",1644699637007,5.4549794,97.903,97.841,24.5013]
["bitfinex","SOLUSD",1644699637209,15.3342,97.9,97.828,35.87817267]
["bitfinex","SOLUSD",1644699637411,15.3342,97.9,97.829,5.109]
["bitfinex","SOLUSD",1644699637609,5.48477203,97.899,97.829,5.109]
["bitfinex","SOLUSD",1644699637809,5.13879263,97.898,97.828,35.87817267]
["bitfinex","SOLUSD",1644699638009,5.4549794,97.897,97.822,24.1809]
["bitfinex","SOLUSD",1644699638209,0.02979263,97.896,97.822,24.1809]
["bitfinex","SOLUSD",1644699638413,15.3358,97.89,97.805,0.024]
["bitfinex","SOLUSD",1644699638608,15.3358,97.89,97.78,15.3374]
["bitfinex","SOLUSD",1644699638609,108.0549794,97.889,97.808,0.024]
["bitfinex","SOLUSD",1644699638810,2.88400562,97.884,97.802,0.024]
["bitfinex","SOLUSD",1644699639011,5.4549794,97.888,97.781,5.11]
["bitfinex","SOLUSD",1644699639012,52.51018948,97.883,97.794,0.024]
["bitfinex","SOLUSD",1644699639211,8.33898502,97.882,97.783,5.11]
["bitfinex","SOLUSD",1644699639512,15.3396,97.87,97.783,5.134]
["bitfinex","SOLUSD",1644699639813,41.87735514,97.868,97.784,0.024]
["bitfinex","SOLUSD",1644699640013,5.111,97.867,97.784,0.274]
["bitfinex","SOLUSD",1644699640311,7.73490296,97.867,97.784,0.274]
["bitfinex","SOLUSD",1644699640611,2.62390296,97.866,97.784,0.274]
["bitfinex","SOLUSD",1644699640811,5.111,97.865,97.785,5.111]
["bitfinex","SOLUSD",1644699641011,15.3407,97.86,97.786,0.024]
["bitfinex","SOLUSD",1644699641313,5.111,97.859,97.786,0.024]
["bitfinex","SOLUSD",1644699641511,15.3407,97.86,97.787,5.111]
["bitfinex","SOLUSD",1644699641711,5.111,97.858,97.788,0.024]
["bitfinex","SOLUSD",1644699641911,5.111,97.859,97.788,0.024]
["bitfinex","SOLUSD",1644699642111,5.111,97.859,97.785,0.024]
["bitfinex","SOLUSD",1644699645013,16.461,97.859,97.785,0.024]
["bitfinex","SOLUSD",1644699645212,15.3424,97.85,97.785,0.024]
["bitfinex","SOLUSD",1644699645415,5.111,97.849,97.785,0.024]
["bitfinex","SOLUSD",1644699645614,7.73490296,97.849,97.785,0.024]
["bitfinex","SOLUSD",1644699645811,48.78872656,97.848,97.785,0.024]
["bitfinex","SOLUSD",1644699646012,5.111,97.847,97.784,0.25]
["bitfinex","SOLUSD",1644699646417,5.111,97.847,97.785,5.111]
["bitfinex","SOLUSD",1644699646812,107.711,97.847,97.785,5.111]
["bitfinex","SOLUSD",1644699647013,5.111,97.847,97.786,18.58451246]
["bitfinex","SOLUSD",1644699647212,5.111,97.847,97.787,5.111]
["bitfinex","SOLUSD",1644699647412,51.41262952,97.848,97.784,0.25]
["bitfinex","SOLUSD",1644699647712,51.41262952,97.848,97.787,5.111]
["bitfinex","SOLUSD",1644699647911,48.78872656,97.848,97.785,5.111]
["bitfinex","SOLUSD",1644699650318,5.111,97.847,97.785,5.111]
["bitfinex","SOLUSD",1644699650518,5.111,97.847,97.784,0.25]
["bitfinex","SOLUSD",1644699653324,48.78872656,97.848,97.785,5.111]
["bitfinex","SOLUSD",1644699654522,5.111,97.858,97.785,5.111]
["bitfinex","SOLUSD",1644699654721,5.111,97.858,97.786,22.5785]
["bitfinex","SOLUSD",1644699654924,5.111,97.858,97.787,0.024]
["bitfinex","SOLUSD",1644699655123,0.02959155,97.887,97.787,2.64790296]
["bitfinex","SOLUSD",1644699655324,0.02959155,97.87,97.788,25.17860296]
["bitfinex","SOLUSD",1644699655524,0.02959155,97.886,97.789,15.97941186]
["bitfinex","SOLUSD",1644699655725,5.13959155,97.885,97.79,0.024]
["bitfinex","SOLUSD",1644699655926,0.02959155,97.885,97.79,17.98430296]
["bitfinex","SOLUSD",1644699656124,5.13959155,97.884,97.79,17.98430296]
["bitfinex","SOLUSD",1644699656325,5.13959155,97.889,97.791,2.62390296]
["bitfinex","SOLUSD",1644699656524,0.02959155,97.883,97.792,0.024]
["bitfinex","SOLUSD",1644699656724,5.13959155,97.882,97.792,0.024]
["bitfinex","SOLUSD",1644699656924,0.02959155,97.882,97.792,0.024]
["bitfinex","SOLUSD",1644699657125,5.13959155,97.881,97.793,5.11]
["bitfinex","SOLUSD",1644699657325,0.02959155,97.887,97.794,102.6]
["bitfinex","SOLUSD",1644699657526,0.02959155,97.88,97.795,5.134]
["bitfinex","SOLUSD",1644699657726,0.02959155,97.886,97.796,0.024]
["bitfinex","SOLUSD",1644699657926,0.02959155,97.879,97.801,102.6]
["bitfinex","SOLUSD",1644699658129,0.02959155,97.885,97.802,28.2207]
["bitfinex","SOLUSD",1644699658326,0.02959155,97.878,97.805,102.6]
["bitfinex","SOLUSD",1644699658530,0.02959155,97.884,97.806,5.133]
["bitfinex","SOLUSD",1644699658726,0.02959155,97.883,97.807,0.024]
["bitfinex","SOLUSD",1644699658927,2.65349451,97.883,97.808,5.11]
["bitfinex","SOLUSD",1644699659125,2.65349451,97.883,97.807,0.024]
["bitfinex","SOLUSD",1644699659126,5.11,97.882,97.806,0.024]
["bitfinex","SOLUSD",1644699659326,102.6,97.881,97.808,0.024]
["bitfinex","SOLUSD",1644699659527,105.25349451,97.881,97.794,23.2304]
["bitfinex","SOLUSD",1644699659827,7.76349451,97.88,97.795,36.30905199]
["bitfinex","SOLUSD",1644699660030,2.62390296,97.88,97.796,0.024]
["bitfinex","SOLUSD",1644699660227,34.6221565,97.878,97.796,0.024]
["bitfinex","SOLUSD",1644699660628,2.65349451,97.877,97.796,0.024]
["bitfinex","SOLUSD",1644699660828,7.76349451,97.877,97.796,0.024]
["bitfinex","SOLUSD",1644699661033,2.62390296,97.876,97.796,0.024]
["bitfinex","SOLUSD",1644699661231,5.13959155,97.875,97.796,0.024]
["bitfinex","SOLUSD",1644699661431,5.13959155,97.876,97.796,0.024]
["bitfinex","SOLUSD",1644699661630,0.02959155,97.875,97.796,0.024]
["bitfinex","SOLUSD",1644699661829,47.8858301,97.859,97.796,0.024]
["bitfinex","SOLUSD",1644699662030,47.8858301,97.859,97.795,36.28505199]
["bitfinex","SOLUSD",1644699663330,1.4433712,97.856,97.795,36.28505199]
["bitfinex","SOLUSD",1644699663533,1.4433712,97.856,97.796,5.111]
["bitfinex","SOLUSD",1644699666434,1.4433712,97.85,97.796,5.111]
["bitfinex","SOLUSD",1644699666633,1.4433712,97.85,97.795,36.28505199]
["bitfinex","SOLUSD",1644699666936,1.4433712,97.852,97.795,36.28505199]
["bitfinex","SOLUSD",1644699667934,1.4433712,97.851,97.795,36.28505199]
["bitfinex","SOLUSD",1644699668135,1.4433712,97.851,97.796,5.111]
["bitfinex","SOLUSD",1644699668933,1.4433712,97.85,97.796,5.111]
["bitfinex","SOLUSD",1644699669134,1.4433712,97.85,97.795,5.111]
["bitfinex","SOLUSD",1644699669335,1.4433712,97.838,97.79,5.111]
["bitfinex","SOLUSD",1644699669539,110.33490296,97.858,97.76,30.1899]
["bitfinex","SOLUSD",1644699669540,1.4433712,97.834,97.789,5.111]
["bitfinex","SOLUSD",1644699669739,1.4433712,97.833,97.79,0.024]
["bitfinex","SOLUSD",1644699670035,35.79236314,97.832,97.789,5.111]
["bitfinex","SOLUSD",1644699670435,37.23573434,97.832,97.789,5.111]
["bitfinex","SOLUSD",1644699671136,2.62390296,97.831,97.789,5.111]
["bitfinex","SOLUSD",1644699671343,1.4433712,97.826,97.789,5.111]
["bitfinex","SOLUSD",1644699671538,1.4433712,97.826,97.763,0.024]
["bitfinex","SOLUSD",1644699671738,35.79236314,97.832,97.762,24.7281]
["bitfinex","SOLUSD",1644699671739,1.4433712,97.824,97.762,24.7281]
["bitfinex","SOLUSD",1644699671940,1.4433712,97.824,97.764,44.42742664]
["bitfinex","SOLUSD",1644699672139,1.4433712,97.823,97.765,5.112]
["bitfinex","SOLUSD",1644699672542,1.4433712,97.826,97.765,5.112]
["bitfinex","SOLUSD",1644699673244,1.4433712,97.826,97.766,0.25]
["bitfinex","SOLUSD",1644699673466,1.4433712,97.826,97.767,5.112]
["bitfinex","SOLUSD",1644699673876,1.4433712,97.826,97.765,5.112]
["bitfinex","SOLUSD",1644699674068,1.4433712,97.824,97.765,5.112]
["bitfinex","SOLUSD",1644699674675,1.4433712,97.825,97.765,5.112]
["bitfinex","SOLUSD",1644699674869,1.4433712,97.825,97.766,0.25]
["bitfinex","SOLUSD",1644699675071,1.4433712,97.827,97.766,0.25]
["bitfinex","SOLUSD",1644699676072,1.4433712,97.828,97.766,0.25]
["bitfinex","SOLUSD",1644699676274,1.4433712,97.827,97.766,0.25]
["bitfinex","SOLUSD",1644699676475,5.112,97.826,97.765,5.112]
["bitfinex","SOLUSD",1644699676673,1.4433712,97.819,97.765,5.112]
["bitfinex","SOLUSD",1644699676872,5.112,97.826,97.765,5.112]
["bitfinex","SOLUSD",1644699676873,1.4433712,97.818,97.765,5.112]
["bitfinex","SOLUSD",1644699677075,1.4433712,97.817,97.765,5.112]
["bitfinex","SOLUSD",1644699677273,4.06727416,97.817,97.765,5.112]
["bitfinex","SOLUSD",1644699677473,1.4433712,97.812,97.765,5.112]
["bitfinex","SOLUSD",1644699677676,5.113,97.811,97.765,5.112]
["bitfinex","SOLUSD",1644699677873,5.113,97.811,97.753,20.81425373]
["bitfinex","SOLUSD",1644699678075,6.5563712,97.811,97.738,0.024]
["bitfinex","SOLUSD",1644699678375,6.5563712,97.811,97.733,0.024]
["bitfinex","SOLUSD",1644699678573,1.4433712,97.811,97.734,5.137]
["bitfinex","SOLUSD",1644699678774,1.4433712,97.811,97.735,102.85]
["bitfinex","SOLUSD",1644699678976,36.72224091,97.816,97.736,44.7089836]
["bitfinex","SOLUSD",1644699678977,1.4433712,97.812,97.736,44.7089836]
["bitfinex","SOLUSD",1644699679181,1.4433712,97.814,97.737,0.024]
["bitfinex","SOLUSD",1644699679374,1.4433712,97.814,97.738,5.113]
["bitfinex","SOLUSD",1644699679573,1.4433712,97.815,97.739,0.024]
["bitfinex","SOLUSD",1644699679774,1.4433712,97.815,97.74,102.6]
["bitfinex","SOLUSD",1644699679979,38.16561211,97.816,97.741,0.024]
["bitfinex","SOLUSD",1644699680176,36.22224091,97.816,97.742,102.6]
["bitfinex","SOLUSD",1644699680475,37.66561211,97.816,97.742,102.6]
["bitfinex","SOLUSD",1644699680677,36.22224091,97.816,97.743,0.024]
["bitfinex","SOLUSD",1644699680876,36.22224091,97.816,97.743,5.137]
["bitfinex","SOLUSD",1644699680877,37.66561211,97.816,97.743,5.137]
["bitfinex","SOLUSD",1644699681075,37.66561211,97.816,97.744,0.024]
["bitfinex","SOLUSD",1644699681281,36.22224091,97.816,97.745,5.113]
["bitfinex","SOLUSD",1644699681481,1.4433712,97.818,97.745,5.113]
["bitfinex","SOLUSD",1644699681684,1.4433712,97.818,97.746,0.024]
["bitfinex","SOLUSD",1644699681878,5.52786516,97.838,97.742,102.6]
["bitfinex","SOLUSD",1644699681879,1.4433712,97.821,97.747,5.113]
["bitfinex","SOLUSD",1644699682079,1.4433712,97.821,97.743,5.137]
["bitfinex","SOLUSD",1644699682279,1.4433712,97.821,97.745,0.024]
["bitfinex","SOLUSD",1644699682478,1.4433712,97.838,97.75,14.85]
["bitfinex","SOLUSD",1644699682679,1.4433712,97.838,97.751,18.69480186]
["bitfinex","SOLUSD",1644699682879,1.4433712,97.839,97.752,5.112]
["bitfinex","SOLUSD",1644699683081,1.4433712,97.839,97.753,0.024]
["bitfinex","SOLUSD",1644699683283,1.4433712,97.839,97.754,107.712]
["bitfinex","SOLUSD",1644699683478,1.4433712,97.84,97.755,0.024]
["bitfinex","SOLUSD",1644699683679,1.4433712,97.84,97.761,102.6]
["bitfinex","SOLUSD",1644699683880,1.4433712,97.84,97.762,0.024]
["bitfinex","SOLUSD",1644699684083,1.4433712,97.841,97.762,0.024]
["bitfinex","SOLUSD",1644699684682,37.36967174,97.828,97.763,0.024]
["bitfinex","SOLUSD",1644699684880,38.81304294,97.828,97.763,0.024]
["bitfinex","SOLUSD",1644699685080,1.4433712,97.825,97.755,0.024]
["bitfinex","SOLUSD",1644699685580,1.4433712,97.823,97.755,0.024]
["bitfinex","SOLUSD",1644699685781,1.4433712,97.822,97.755,0.024]
["bitfinex","SOLUSD",1644699686183,5.113,97.821,97.755,0.024]
["bitfinex","SOLUSD",1644699686382,5.113,97.821,97.754,5.112]
["bitfinex","SOLUSD",1644699686584,1.4433712,97.821,97.754,5.112]
["bitfinex","SOLUSD",1644699686783,1.4433712,97.824,97.754,5.112]
["bitfinex","SOLUSD",1644699686983,1.4433712,97.823,97.755,0.024]
["bitfinex","SOLUSD",1644699687186,1.4433712,97.822,97.756,5.112]
["bitfinex","SOLUSD",1644699687384,1.4433712,97.822,97.757,0.024]
["bitfinex","SOLUSD",1644699687584,24.7568,97.827,97.75,41.2855312]
["bitfinex","SOLUSD",1644699687585,1.4433712,97.824,97.754,5.137]
["bitfinex","SOLUSD",1644699687785,1.4433712,97.823,97.754,5.113]
["bitfinex","SOLUSD",1644699687983,1.4433712,97.823,97.755,0.024]
["bitfinex","SOLUSD",1644699688183,1.4433712,97.823,97.756,5.113]
["bitfinex","SOLUSD",1644699688385,6.5563712,97.822,97.756,5.113]
["bitfinex","SOLUSD",1644699688583,1.4433712,97.819,97.757,0.024]
["bitfinex","SOLUSD",1644699688785,1.4433712,97.821,97.754,5.137]
["bitfinex","SOLUSD",1644699688984,5.113,97.818,97.751,0.024]
["bitfinex","SOLUSD",1644699689188,5.113,97.82,97.751,0.024]
["bitfinex","SOLUSD",1644699689385,5.113,97.82,97.74,15.3442]
["bitfinex","SOLUSD",1644699689386,1.4433712,97.817,97.75,0.024]
["bitfinex","SOLUSD",1644699689885,5.113,97.816,97.75,0.024]
["bitfinex","SOLUSD",1644699690089,1.4433712,97.817,97.75,0.024]
["bitfinex","SOLUSD",1644699690286,5.113,97.816,97.75,0.024]
["bitfinex","SOLUSD",1644699690687,6.5563712,97.816,97.75,0.024]
["bitfinex","SOLUSD",1644699690887,1.4433712,97.817,97.754,0.25]
["bitfinex","SOLUSD",1644699691089,1.4433712,97.817,97.754,0.274]
["bitfinex","SOLUSD",1644699691289,1.4433712,97.817,97.754,0.25]
["bitfinex","SOLUSD",1644699691890,1.4433712,97.821,97.754,0.25]
["bitfinex","SOLUSD",1644699692088,1.4433712,97.824,97.755,0.024]
["bitfinex","SOLUSD",1644699692287,1.4433712,97.824,97.754,0.25]
["bitfinex","SOLUSD",1644699692488,1.4433712,97.824,97.755,0.024]
["bitfinex","SOLUSD",1644699692888,1.4433712,97.825,97.755,0.024]
["bitfinex","SOLUSD",1644699693091,1.4433712,97.826,97.756,5.112]
["bitfinex","SOLUSD",1644699693291,37.36967174,97.828,97.757,0.024]
["bitfinex","SOLUSD",1644699693591,38.81304294,97.828,97.757,15.67440071]
["bitfinex","SOLUSD",1644699693791,37.36967174,97.828,97.758,5.112]
["bitfinex","SOLUSD",1644699693991,37.36967174,97.828,97.756,5.136]
["bitfinex","SOLUSD",1644699694195,37.36967174,97.828,97.759,15.65040071]
["bitfinex","SOLUSD",1644699694392,37.36967174,97.828,97.761,24.54356836]
["bitfinex","SOLUSD",1644699694592,37.36967174,97.828,97.762,107.712]
["bitfinex","SOLUSD",1644699695194,38.81304294,97.828,97.762,107.712]
["bitfinex","SOLUSD",1644699695392,37.36967174,97.828,97.762,107.712]
["bitfinex","SOLUSD",1644699695792,37.36967174,97.828,97.763,15.66552704]
["bitfinex","SOLUSD",1644699695992,37.36967174,97.828,97.764,27.9641]
["bitfinex","SOLUSD",1644699696393,37.36967174,97.828,97.765,15.66552704]
["bitfinex","SOLUSD",1644699696595,37.36967174,97.828,97.766,5.112]
["bitfinex","SOLUSD",1644699697194,37.36967174,97.828,97.767,15.66552704]
["bitfinex","SOLUSD",1644699697693,37.36967174,97.828,97.768,5.112]
["bitfinex","SOLUSD",1644699697894,1.4433712,97.827,97.768,5.112]
["bitfinex","SOLUSD",1644699698097,1.4433712,97.825,97.766,15.66552704]
["bitfinex","SOLUSD",1644699698294,1.4433712,97.822,97.767,5.112]
["bitfinex","SOLUSD",1644699698496,1.4433712,97.822,97.764,22.8521]
["bitfinex","SOLUSD",1644699698695,1.4433712,97.818,97.764,22.8521]
["bitfinex","SOLUSD",1644699698897,1.4433712,97.82,97.765,5.112]
["bitfinex","SOLUSD",1644699699298,1.4433712,97.821,97.765,5.112]
["bitfinex","SOLUSD",1644699699496,1.4433712,97.82,97.765,5.112]
["bitfinex","SOLUSD",1644699699896,1.4433712,97.82,97.766,0.25]
["bitfinex","SOLUSD",1644699700097,37.36967174,97.828,97.767,5.112]
["bitfinex","SOLUSD",1644699700098,1.4433712,97.818,97.767,5.112]
["bitfinex","SOLUSD",1644699700297,1.4433712,97.815,97.766,0.25]
["bitfinex","SOLUSD",1644699700697,1.4433712,97.818,97.766,0.25]
["bitfinex","SOLUSD",1644699700897,1.4433712,97.817,97.766,0.25]
["bitfinex","SOLUSD",1644699701700,1.4433712,97.818,97.766,0.25]
["bitfinex","SOLUSD",1644699702302,1.4433712,97.816,97.766,0.25]
["bitfinex","SOLUSD",1644699702502,1.4433712,97.817,97.766,0.25]
["bitfinex","SOLUSD",1644699702706,7.12e-05,97.817,97.766,0.25]
["bitfinex","SOLUSD",1644699703004,2.88400562,97.88,97.771,102.6]
["bitfinex","SOLUSD",1644699703203,5.112,97.871,97.79,15.3322]
["bitfinex","SOLUSD",1644699703404,5.112,97.871,97.791,24.4433]
["bitfinex","SOLUSD",1644699703608,0.02959155,97.874,97.792,38.8362171]
["bitfinex","SOLUSD",1644699703905,2.88400562,97.872,97.792,38.8602171]
["bitfinex","SOLUSD",1644699704104,26.44380562,97.871,97.793,0.024]
["bitfinex","SOLUSD",1644699704304,5.50565665,97.87,97.792,5.134]
["bitfinex","SOLUSD",1644699704506,8.38966227,97.87,97.793,0.024]
["bitfinex","SOLUSD",1644699704704,8.38966227,97.87,97.794,5.11]
["bitfinex","SOLUSD",1644699705105,8.38966227,97.87,97.795,0.024]
["bitfinex","SOLUSD",1644699705306,8.38966227,97.87,97.796,5.11]
["bitfinex","SOLUSD",1644699705508,8.38966227,97.87,97.793,0.024]
["bitfinex","SOLUSD",1644699705509,8.38966227,97.87,97.793,5.11]
["bitfinex","SOLUSD",1644699705707,8.38966227,97.87,97.794,0.024]
["bitfinex","SOLUSD",1644699705907,5.50565665,97.87,97.795,5.11]
["bitfinex","SOLUSD",1644699706312,5.50565665,97.87,97.796,0.024]
["bitfinex","SOLUSD",1644699707626,5.11,97.869,97.796,0.024]
["bitfinex","SOLUSD",1644699707827,5.50565665,97.868,97.796,0.024]
["bitfinex","SOLUSD",1644699708226,5.11,97.867,97.796,0.024]
["bitfinex","SOLUSD",1644699708429,5.11,97.867,97.797,5.11]
["bitfinex","SOLUSD",1644699708629,5.11,97.868,97.798,0.024]
["bitfinex","SOLUSD",1644699708929,5.11,97.866,97.799,5.11]
["bitfinex","SOLUSD",1644699709130,5.11,97.867,97.792,0.024]
["bitfinex","SOLUSD",1644699709330,5.11,97.87,97.794,0.024]
["bitfinex","SOLUSD",1644699709530,5.49963831,97.869,97.795,5.11]
["bitfinex","SOLUSD",1644699710030,5.49963831,97.869,97.796,0.024]
["bitfinex","SOLUSD",1644699710231,5.49963831,97.869,97.792,5.11]
["bitfinex","SOLUSD",1644699710232,5.11,97.868,97.793,0.024]
["bitfinex","SOLUSD",1644699710433,5.11,97.869,97.793,0.024]
["bitfinex","SOLUSD",1644699710632,5.11,97.87,97.793,0.024]
["bitfinex","SOLUSD",1644699711436,5.11,97.87,97.8,15.3347]
["bitfinex","SOLUSD",1644699711633,102.6,97.923,97.8,15.3347]
["bitfinex","SOLUSD",1644699711634,0.02959155,97.877,97.8,30.2087]
["bitfinex","SOLUSD",1644699711840,0.02959155,97.873,97.802,102.6]
["bitfinex","SOLUSD",1644699712034,0.02959155,97.876,97.81,51.0931]
["bitfinex","SOLUSD",1644699712240,0.02959155,97.873,97.82,14.85]
["bitfinex","SOLUSD",1644699712437,47.24913277,97.918,97.821,52.0782]
["bitfinex","SOLUSD",1644699712633,47.24913277,97.918,97.85,55.84882469]
["bitfinex","SOLUSD",1644699712634,0.02959155,97.917,97.85,55.84882469]
["bitfinex","SOLUSD",1644699712834,5.48955158,97.917,97.851,28.5593]
["bitfinex","SOLUSD",1644699713634,5.48955158,97.917,97.86,15.3255]
["bitfinex","SOLUSD",1644699713836,0.02959155,97.922,97.861,107.707]
["bitfinex","SOLUSD",1644699714036,0.02959155,97.936,97.861,102.6]
["bitfinex","SOLUSD",1644699714236,2.88400562,97.939,97.862,5.107]
["bitfinex","SOLUSD",1644699714436,0.02959155,97.935,97.862,5.107]
["bitfinex","SOLUSD",1644699714637,0.02959155,97.938,97.862,5.107]
["bitfinex","SOLUSD",1644699714836,0.02959155,97.934,97.871,22.85696077]
["bitfinex","SOLUSD",1644699715041,0.02959155,97.937,97.871,22.85696077]
["bitfinex","SOLUSD",1644699715237,5.13559155,97.939,97.871,22.85696077]
["bitfinex","SOLUSD",1644699715438,5.48955158,97.938,97.872,5.106]
["bitfinex","SOLUSD",1644699715837,5.51914313,97.94,97.872,5.106]
["bitfinex","SOLUSD",1644699716037,5.48955158,97.937,97.872,5.106]
["bitfinex","SOLUSD",1644699716238,0.02959155,97.94,97.872,5.106]
["bitfinex","SOLUSD",1644699716438,5.106,97.939,97.872,5.106]
["bitfinex","SOLUSD",1644699717438,5.106,97.939,97.873,43.74696023]
["bitfinex","SOLUSD",1644699718938,0.02959155,97.94,97.874,5.106]
["bitfinex","SOLUSD",1644699719138,44.5282814,97.941,97.875,24.2935]
["bitfinex","SOLUSD",1644699719339,44.5282814,97.941,97.876,5.106]
["bitfinex","SOLUSD",1644699719539,44.5282814,97.941,97.875,24.2935]
["bitfinex","SOLUSD",1644699719741,44.5282814,97.941,97.876,5.106]
["bitfinex","SOLUSD",1644699720340,24.3078,97.951,97.88,15.3221]
["bitfinex","SOLUSD",1644699720341,0.02959155,97.947,97.88,15.3221]
["bitfinex","SOLUSD",1644699720543,0.02959155,97.943,97.881,5.106]
["bitfinex","SOLUSD",1644699720743,0.02959155,97.95,97.881,5.106]
["bitfinex","SOLUSD",1644699720941,0.02959155,97.95,97.875,24.2935]
["bitfinex","SOLUSD",1644699720942,5.13559155,97.964,97.876,5.106]
["bitfinex","SOLUSD",1644699721140,0.02959155,97.949,97.875,24.2935]
["bitfinex","SOLUSD",1644699721342,40.11164861,97.962,97.875,24.2935]
["bitfinex","SOLUSD",1644699721544,0.02959155,97.948,97.875,24.2935]
["bitfinex","SOLUSD",1644699721741,5.46798496,97.96,97.89,15.3202]
["bitfinex","SOLUSD",1644699721941,0.02959155,97.947,97.891,23.4862]
["bitfinex","SOLUSD",1644699722141,5.106,97.946,97.891,23.4862]
["bitfinex","SOLUSD",1644699722441,5.13459155,97.958,97.891,23.4862]
["bitfinex","SOLUSD",1644699722641,5.46967013,97.957,97.891,23.4862]
["bitfinex","SOLUSD",1644699722844,5.106,97.956,97.891,23.4862]
["bitfinex","SOLUSD",1644699723043,5.46967013,97.955,97.891,23.4862]
["bitfinex","SOLUSD",1644699723541,8.09357309,97.955,97.892,0.25]
["bitfinex","SOLUSD",1644699723742,5.46967013,97.954,97.892,0.25]
["bitfinex","SOLUSD",1644699724042,5.106,97.953,97.892,0.25]
["bitfinex","SOLUSD",1644699724242,7.72990296,97.953,97.891,23.4862]
["bitfinex","SOLUSD",1644699724444,5.46784162,97.952,97.891,23.4862]
["bitfinex","SOLUSD",1644699724642,8.09174458,97.952,97.891,23.4862]
["bitfinex","SOLUSD",1644699724843,8.09174458,97.951,97.891,23.4862]
["bitfinex","SOLUSD",1644699725042,5.46784162,97.95,97.891,23.4862]
["bitfinex","SOLUSD",1644699725246,5.106,97.949,97.892,0.25]
["bitfinex","SOLUSD",1644699725546,5.106,97.949,97.855,5.106]
["bitfinex","SOLUSD",1644699725547,7.72990296,97.949,97.855,5.106]
["bitfinex","SOLUSD",1644699725746,102.6,97.947,97.861,0.25]
["bitfinex","SOLUSD",1644699725944,34.99870438,97.945,97.861,0.25]
["bitfinex","SOLUSD",1644699726145,107.707,97.944,97.861,0.25]
["bitfinex","SOLUSD",1644699726345,113.20459124,97.944,97.861,0.25]
["bitfinex","SOLUSD",1644699726546,5.49759124,97.943,97.861,0.25]
["bitfinex","SOLUSD",1644699726746,5.107,97.942,97.854,5.107]
["bitfinex","SOLUSD",1644699726947,5.49759124,97.941,97.854,5.107]
["bitfinex","SOLUSD",1644699727147,2.88400562,97.929,97.854,5.107]
["bitfinex","SOLUSD",1644699727346,2.88400562,97.929,97.8,14.85]
["bitfinex","SOLUSD",1644699727347,2.88400562,97.926,97.802,52.5266]
["bitfinex","SOLUSD",1644699727546,2.88400562,97.924,97.802,47.4196]
["bitfinex","SOLUSD",1644699727746,102.6,97.919,97.803,43.57421808]
["bitfinex","SOLUSD",1644699727946,10.57699969,97.918,97.803,43.57421808]
["bitfinex","SOLUSD",1644699728150,108.06799969,97.917,97.803,43.57421808]
["bitfinex","SOLUSD",1644699728346,10.57699969,97.916,97.804,0.25]
["bitfinex","SOLUSD",1644699728549,5.46799969,97.915,97.805,5.109]
["bitfinex","SOLUSD",1644699728747,5.13859155,97.914,97.81,15.3332]
["bitfinex","SOLUSD",1644699728950,0.02959155,97.913,97.811,5.109]
["bitfinex","SOLUSD",1644699729147,0.02959155,97.913,97.805,5.109]
["bitfinex","SOLUSD",1644699729348,5.109,97.912,97.805,5.109]
["bitfinex","SOLUSD",1644699729549,7.76249451,97.912,97.805,5.109]
["bitfinex","SOLUSD",1644699729847,2.65349451,97.911,97.805,5.109]
["bitfinex","SOLUSD",1644699730047,2.62390296,97.911,97.805,5.109]
["bitfinex","SOLUSD",1644699730250,43.26543371,97.909,97.805,5.109]
["bitfinex","SOLUSD",1644699730655,2.65349451,97.908,97.805,5.109]
["bitfinex","SOLUSD",1644699730850,0.02959155,97.907,97.805,5.109]
["bitfinex","SOLUSD",1644699731050,2.65349451,97.907,97.805,5.109]
["bitfinex","SOLUSD",1644699731347,2.62390296,97.906,97.805,5.109]
["bitfinex","SOLUSD",1644699731549,2.65349451,97.906,97.805,5.109]
["bitfinex","SOLUSD",1644699731750,0.02959155,97.905,97.81,15.3332]
["bitfinex","SOLUSD",1644699731948,13.24310023,97.905,97.81,15.3332]
["bitfinex","SOLUSD",1644699732147,8.10450868,97.904,97.81,15.3332]
["bitfinex","SOLUSD",1644699732347,5.109,97.903,97.81,15.3332]
["bitfinex","SOLUSD",1644699732547,0.02959155,97.902,97.81,15.3332]
["bitfinex","SOLUSD",1644699732747,2.65349451,97.902,97.81,15.3332]
["bitfinex","SOLUSD",1644699732947,5.109,97.901,97.81,15.3332]
["bitfinex","SOLUSD",1644699733147,0.02959155,97.9,97.81,15.3332]
["bitfinex","SOLUSD",1644699733351,0.02959155,97.906,97.811,102.6]
["bitfinex","SOLUSD",1644699733549,0.02959155,97.899,97.82,15.3311]
["bitfinex","SOLUSD",1644699733749,29.906,97.908,97.82,15.3311]
["bitfinex","SOLUSD",1644699733750,0.02959155,97.905,97.822,24.91456738]
["bitfinex","SOLUSD",1644699733949,5.13859155,97.898,97.822,24.91456738]
["bitfinex","SOLUSD",1644699734150,7.73290296,97.898,97.822,24.91456738]
["bitfinex","SOLUSD",1644699734349,0.02959155,97.897,97.822,24.91456738]
["bitfinex","SOLUSD",1644699734549,5.109,97.896,97.822,24.91456738]
["bitfinex","SOLUSD",1644699734754,0.02959155,97.907,97.823,5.109]
["bitfinex","SOLUSD",1644699734951,0.02959155,97.895,97.823,5.109]
["bitfinex","SOLUSD",1644699735151,0.02959155,97.906,97.823,5.109]
["bitfinex","SOLUSD",1644699735351,5.48437375,97.907,97.823,5.109]
["bitfinex","SOLUSD",1644699735352,0.02959155,97.894,97.823,5.109]
["bitfinex","SOLUSD",1644699735551,0.02959155,97.905,97.823,5.109]
["bitfinex","SOLUSD",1644699735752,0.02959155,97.893,97.823,5.109]
["bitfinex","SOLUSD",1644699735953,0.02959155,97.904,97.823,5.109]
["bitfinex","SOLUSD",1644699736154,0.02959155,97.892,97.823,5.109]
["bitfinex","SOLUSD",1644699736352,2.65349451,97.903,97.823,5.109]
["bitfinex","SOLUSD",1644699736554,2.62390296,97.891,97.823,5.109]
["bitfinex","SOLUSD",1644699736852,45.70782592,97.89,97.823,5.109]
["bitfinex","SOLUSD",1644699739658,45.70782592,97.89,97.822,24.91456738]
["bitfinex","SOLUSD",1644699739856,2.62390296,97.889,97.823,5.109]
["bitfinex","SOLUSD",1644699740058,5.49535445,97.888,97.822,24.91456738]
["bitfinex","SOLUSD",1644699740260,5.109,97.887,97.822,24.91456738]
["bitfinex","SOLUSD",1644699740457,5.109,97.887,97.821,23.2701]
["bitfinex","SOLUSD",1644699740657,5.109,97.888,97.821,23.2701]
["bitfinex","SOLUSD",1644699741261,5.109,97.888,97.811,5.109]
["bitfinex","SOLUSD",1644699741461,8.14782922,97.887,97.811,5.109]
["bitfinex","SOLUSD",1644699741659,10.63292626,97.886,97.811,5.109]
["bitfinex","SOLUSD",1644699741859,5.49433471,97.885,97.811,5.109]
["bitfinex","SOLUSD",1644699742060,5.13859155,97.884,97.811,5.109]
["bitfinex","SOLUSD",1644699742267,0.02959155,97.883,97.811,5.109]
["bitfinex","SOLUSD",1644699742459,5.11,97.882,97.811,5.109]
["bitfinex","SOLUSD",1644699742661,0.02959155,97.881,97.806,46.33937244]
["bitfinex","SOLUSD",1644699743060,5.11,97.88,97.806,46.33937244]
["bitfinex","SOLUSD",1644699743265,5.11,97.88,97.807,24.5373]
["bitfinex","SOLUSD",1644699743461,0.02959155,97.88,97.807,24.5373]
["bitfinex","SOLUSD",1644699743664,7.73390296,97.879,97.807,24.5373]
["bitfinex","SOLUSD",1644699743864,7.73390296,97.879,97.808,0.25]
["bitfinex","SOLUSD",1644699744063,2.62390296,97.878,97.808,0.25]
["bitfinex","SOLUSD",1644699744264,5.11,97.877,97.808,0.25]
["bitfinex","SOLUSD",1644699744564,5.11,97.877,97.808,44.39456365]
["bitfinex","SOLUSD",1644699744763,5.13959155,97.885,97.809,5.11]
["bitfinex","SOLUSD",1644699744963,0.02959155,97.887,97.809,5.11]
["bitfinex","SOLUSD",1644699745166,5.52101318,97.884,97.809,5.11]
["bitfinex","SOLUSD",1644699745364,0.02959155,97.886,97.809,5.11]
["bitfinex","SOLUSD",1644699745567,0.02959155,97.883,97.809,5.11]
["bitfinex","SOLUSD",1644699745866,5.11,97.882,97.81,35.64441861]
["bitfinex","SOLUSD",1644699746065,5.49142163,97.881,97.811,5.11]
["bitfinex","SOLUSD",1644699746269,5.13959155,97.881,97.811,5.11]
["bitfinex","SOLUSD",1644699746466,0.02959155,97.88,97.811,5.11]
["bitfinex","SOLUSD",1644699746667,5.11,97.879,97.811,5.11]
["bitfinex","SOLUSD",1644699747065,2.62390296,97.879,97.811,5.11]
["bitfinex","SOLUSD",1644699747268,7.73390296,97.878,97.811,5.11]
["bitfinex","SOLUSD",1644699747467,2.62390296,97.878,97.811,5.11]
["bitfinex","SOLUSD",1644699747667,102.6,97.876,97.811,5.11]
["bitfinex","SOLUSD",1644699747871,40.12094764,97.875,97.811,5.11]
["bitfinex","SOLUSD",1644699748067,42.7448506,97.875,97.811,5.11]
["bitfinex","SOLUSD",1644699748267,5.11,97.874,97.811,5.11]
["bitfinex","SOLUSD",1644699748493,7.73390296,97.874,97.811,5.11]
["bitfinex","SOLUSD",1644699748694,2.62390296,97.873,97.811,5.11]
["bitfinex","SOLUSD",1644699748897,2.62390296,97.873,97.808,0.25]
["bitfinex","SOLUSD",1644699748898,5.11,97.872,97.808,0.25]
["bitfinex","SOLUSD",1644699749095,28.4998,97.872,97.808,0.25]
["bitfinex","SOLUSD",1644699749297,2.62390296,97.871,97.808,0.25]
["bitfinex","SOLUSD",1644699749495,5.11,97.87,97.808,0.25]
["bitfinex","SOLUSD",1644699749898,2.62390296,97.869,97.808,0.25]
["bitfinex","SOLUSD",1644699750296,5.11,97.868,97.808,0.25]
["bitfinex","SOLUSD",1644699750697,5.11,97.871,97.808,0.25]
["bitfinex","SOLUSD",1644699750901,23.3898,97.872,97.809,5.11]
["bitfinex","SOLUSD",1644699751099,23.3898,97.872,97.81,18.47856272]
["bitfinex","SOLUSD",1644699751799,23.3898,97.872,97.81,28.59856272]
["bitfinex","SOLUSD",1644699751999,5.11,97.874,97.811,5.11]
["bitfinex","SOLUSD",1644699752198,0.02959155,97.882,97.811,5.11]
["bitfinex","SOLUSD",1644699752399,5.13859155,97.892,97.812,22.8349]
["bitfinex","SOLUSD",1644699752599,0.02959155,97.881,97.813,5.109]
["bitfinex","SOLUSD",1644699752801,5.13859155,97.891,97.813,5.109]
["bitfinex","SOLUSD",1644699753000,43.83889676,97.89,97.813,5.109]
["bitfinex","SOLUSD",1644699753201,0.02959155,97.889,97.813,5.109]
["bitfinex","SOLUSD",1644699753804,5.52862263,97.889,97.813,5.109]
["bitfinex","SOLUSD",1644699755304,5.52862263,97.889,97.821,102.6]
["bitfinex","SOLUSD",1644699755503,5.49903108,97.889,97.822,5.109]
["bitfinex","SOLUSD",1644699756303,0.02959155,97.896,97.822,5.109]
["bitfinex","SOLUSD",1644699756506,5.50286669,97.906,97.822,5.109]
["bitfinex","SOLUSD",1644699756703,0.02959155,97.905,97.822,5.109]
["bitfinex","SOLUSD",1644699757505,0.02959155,97.905,97.822,20.4409]
["bitfinex","SOLUSD",1644699757704,0.02959155,97.904,97.822,20.4409]
["bitfinex","SOLUSD",1644699757905,0.02959155,97.904,97.831,102.6]
["bitfinex","SOLUSD",1644699758107,2.89083167,97.914,97.832,5.108]
["bitfinex","SOLUSD",1644699758306,0.02959155,97.903,97.833,24.5713]
["bitfinex","SOLUSD",1644699758507,40.9416654,97.913,97.834,48.94509578]
["bitfinex","SOLUSD",1644699758705,5.52949043,97.912,97.834,48.94509578]
["bitfinex","SOLUSD",1644699758905,8.4203221,97.912,97.834,48.94509578]
["bitfinex","SOLUSD",1644699759109,0.02959155,97.911,97.834,48.94509578]
["bitfinex","SOLUSD",1644699759507,5.52949043,97.911,97.834,48.94509578]
["bitfinex","SOLUSD",1644699759707,0.02959155,97.91,97.834,48.94509578]
["bitfinex","SOLUSD",1644699760112,5.49989888,97.91,97.834,48.94509578]
["bitfinex","SOLUSD",1644699760310,0.02959155,97.909,97.834,48.94509578]
["bitfinex","SOLUSD",1644699760713,0.02959155,97.909,97.84,15.3286]
["bitfinex","SOLUSD",1644699761009,2.62390296,97.908,97.841,5.108]
["bitfinex","SOLUSD",1644699761216,102.6,97.907,97.807,5.108]
["bitfinex","SOLUSD",1644699761410,2.89083167,97.9,97.795,5.108]
["bitfinex","SOLUSD",1644699761611,2.89083167,97.894,97.795,0.024]
["bitfinex","SOLUSD",1644699761810,2.89083167,97.889,97.796,0.024]
["bitfinex","SOLUSD",1644699762008,2.89083167,97.887,97.782,0.024]
["bitfinex","SOLUSD",1644699762208,2.89083167,97.886,97.782,37.83312662]
["bitfinex","SOLUSD",1644699762410,5.11,97.885,97.783,0.024]
["bitfinex","SOLUSD",1644699762609,5.52949043,97.884,97.783,15.67526023]
["bitfinex","SOLUSD",1644699762811,5.13959155,97.883,97.79,15.3362]
["bitfinex","SOLUSD",1644699763011,5.13959155,97.883,97.791,0.024]
["bitfinex","SOLUSD",1644699763209,5.49989888,97.882,97.791,0.024]
["bitfinex","SOLUSD",1644699763410,5.13959155,97.881,97.785,102.624]
["bitfinex","SOLUSD",1644699763610,5.13959155,97.881,97.785,102.6]
["bitfinex","SOLUSD",1644699763810,0.02959155,97.88,97.786,20.78132967]
["bitfinex","SOLUSD",1644699764013,5.11,97.879,97.787,102.624]
["bitfinex","SOLUSD",1644699764213,5.11,97.879,97.788,5.11]
["bitfinex","SOLUSD",1644699764409,0.02959155,97.887,97.788,5.11]
["bitfinex","SOLUSD",1644699764410,0.02959155,97.887,97.789,0.024]
["bitfinex","SOLUSD",1644699764609,5.52879943,97.887,97.79,5.11]
["bitfinex","SOLUSD",1644699764812,0.02959155,97.886,97.801,25.82065884]
["bitfinex","SOLUSD",1644699765009,0.02959155,97.886,97.802,29.8089]
["bitfinex","SOLUSD",1644699765810,0.02959155,97.886,97.81,15.333]
["bitfinex","SOLUSD",1644699766010,0.02959155,97.886,97.811,5.109]
["bitfinex","SOLUSD",1644699766212,0.02959155,97.886,97.811,107.709]
["bitfinex","SOLUSD",1644699766413,0.02959155,97.886,97.811,5.109]
["bitfinex","SOLUSD",1644699766615,5.52890908,97.887,97.811,5.109]
["bitfinex","SOLUSD",1644699766814,0.02959155,97.885,97.811,5.109]
["bitfinex","SOLUSD",1644699767213,0.02959155,97.887,97.811,5.109]
["bitfinex","SOLUSD",1644699767419,0.02959155,97.884,97.804,5.109]
["bitfinex","SOLUSD",1644699767615,5.11,97.883,97.803,24.0379]
["bitfinex","SOLUSD",1644699767816,5.49945494,97.882,97.803,24.0379]
["bitfinex","SOLUSD",1644699768016,0.02959155,97.881,97.803,24.0379]
["bitfinex","SOLUSD",1644699768217,5.11,97.88,97.803,24.0379]
["bitfinex","SOLUSD",1644699768418,5.49945494,97.879,97.804,5.11]
["bitfinex","SOLUSD",1644699768621,8.1233579,97.879,97.804,5.11]
["bitfinex","SOLUSD",1644699768816,0.02959155,97.88,97.804,5.11]
["bitfinex","SOLUSD",1644699769016,5.52910755,97.88,97.804,5.11]
["bitfinex","SOLUSD",1644699769216,5.11,97.879,97.804,5.11]
["bitfinex","SOLUSD",1644699769419,5.499516,97.878,97.804,5.11]
["bitfinex","SOLUSD",1644699769718,2.62390296,97.878,97.804,5.11]
["bitfinex","SOLUSD",1644699769918,5.499516,97.877,97.804,5.11]
["bitfinex","SOLUSD",1644699770117,0.02959155,97.884,97.804,5.11]
["bitfinex","SOLUSD",1644699770317,0.02959155,97.884,97.805,0.25]
["bitfinex","SOLUSD",1644699770318,2.62390296,97.876,97.805,0.25]
["bitfinex","SOLUSD",1644699770521,10.609516,97.875,97.805,0.25]
["bitfinex","SOLUSD",1644699770717,5.499516,97.874,97.805,0.25]
["bitfinex","SOLUSD",1644699770918,34.85212721,97.872,97.805,0.25]
["bitfinex","SOLUSD",1644699771319,10.609516,97.871,97.805,0.25]
["bitfinex","SOLUSD",1644699771718,5.11,97.871,97.805,0.25]
["bitfinex","SOLUSD",1644699772720,34.85212721,97.872,97.805,0.25]
["bitfinex","SOLUSD",1644699772918,10.60912382,97.871,97.805,0.25]
["bitfinex","SOLUSD",1644699773119,5.11,97.871,97.805,0.25]
["bitfinex","SOLUSD",1644699773722,8.12313253,97.87,97.805,0.25]
["bitfinex","SOLUSD",1644699773922,10.60922957,97.869,97.805,0.25]
["bitfinex","SOLUSD",1644699774123,5.49922957,97.868,97.805,0.25]
["bitfinex","SOLUSD",1644699774323,5.11,97.867,97.805,0.25]
["bitfinex","SOLUSD",1644699774525,34.85212721,97.872,97.805,0.25]
["bitfinex","SOLUSD",1644699774750,5.11,97.869,97.805,0.25]
["bitfinex","SOLUSD",1644699774924,5.11,97.871,97.805,0.25]
["bitfinex","SOLUSD",1644699775124,34.85212721,97.872,97.805,0.25]
["bitfinex","SOLUSD",1644699775527,5.49865646,97.871,97.805,0.25]
["bitfinex","SOLUSD",1644699776227,34.85212721,97.872,97.805,0.25]
["bitfinex","SOLUSD",1644699778934,0.02959155,97.879,97.805,0.25]
["bitfinex","SOLUSD",1644699779133,0.02959155,97.882,97.805,0.25]
["bitfinex","SOLUSD",1644699779332,0.02959155,97.878,97.806,5.11]
["bitfinex","SOLUSD",1644699779535,0.02959155,97.881,97.806,5.11]
["bitfinex","SOLUSD",1644699779732,0.02959155,97.89,97.806,5.11]
["bitfinex","SOLUSD",1644699779933,0.02959155,97.88,97.806,5.11]
["bitfinex","SOLUSD",1644699780132,0.02959155,97.889,97.806,5.11]
["bitfinex","SOLUSD",1644699780332,0.02959155,97.879,97.806,5.11]
["bitfinex","SOLUSD",1644699780533,0.02959155,97.889,97.81,15.3332]
["bitfinex","SOLUSD",1644699780735,0.02959155,97.889,97.811,5.109]
["bitfinex","SOLUSD",1644699780934,5.52794842,97.889,97.811,5.109]
["bitfinex","SOLUSD",1644699782037,0.02959155,97.889,97.811,5.109]
["bitfinex","SOLUSD",1644699782254,15.2697,97.91,97.811,5.109]
["bitfinex","SOLUSD",1644699782255,5.52811674,97.892,97.811,5.109]
["bitfinex","SOLUSD",1644699782434,0.02959155,97.888,97.811,5.109]
["bitfinex","SOLUSD",1644699782634,33.92072519,97.909,97.811,29.2538]
["bitfinex","SOLUSD",1644699782635,0.02959155,97.891,97.811,29.2538]
["bitfinex","SOLUSD",1644699782834,0.02959155,97.887,97.811,29.2538]
["bitfinex","SOLUSD",1644699783035,0.02959155,97.89,97.811,29.2538]
["bitfinex","SOLUSD",1644699783234,0.02959155,97.886,97.811,29.2538]
["bitfinex","SOLUSD",1644699783434,5.49852519,97.888,97.811,29.2538]
["bitfinex","SOLUSD",1644699783634,0.02959155,97.887,97.811,29.2538]
["bitfinex","SOLUSD",1644699784135,5.52816537,97.887,97.811,29.2538]
["bitfinex","SOLUSD",1644699784434,0.02959155,97.886,97.811,29.2538]
["bitfinex","SOLUSD",1644699784637,5.13859155,97.886,97.811,29.2538]
["bitfinex","SOLUSD",1644699784934,8.12247678,97.885,97.811,29.2538]
["bitfinex","SOLUSD",1644699785134,0.02959155,97.884,97.811,29.2538]
["bitfinex","SOLUSD",1644699785334,2.89083167,97.882,97.811,24.1448]
["bitfinex","SOLUSD",1644699785534,2.89083167,97.882,97.812,5.109]
["bitfinex","SOLUSD",1644699785734,5.11,97.881,97.811,24.1448]
["bitfinex","SOLUSD",1644699785934,7.73390296,97.881,97.811,24.1448]
["bitfinex","SOLUSD",1644699786133,8.12247678,97.88,97.811,24.1448]
["bitfinex","SOLUSD",1644699786334,10.60857382,97.879,97.811,24.1448]
["bitfinex","SOLUSD",1644699786537,5.49857382,97.878,97.811,24.1448]
["bitfinex","SOLUSD",1644699786736,5.11,97.877,97.811,24.1448]
["bitfinex","SOLUSD",1644699787137,5.49857382,97.876,97.811,24.1448]
["bitfinex","SOLUSD",1644699787339,8.12247678,97.876,97.811,24.1448]
["bitfinex","SOLUSD",1644699787535,13.23247678,97.875,97.811,24.1448]
["bitfinex","SOLUSD",1644699788037,5.49857382,97.874,97.811,24.1448]
["bitfinex","SOLUSD",1644699788236,5.11,97.873,97.805,0.25]
["bitfinex","SOLUSD",1644699788436,102.6,97.871,97.805,0.25]
["bitfinex","SOLUSD",1644699788638,102.6,97.871,97.788,0.024]
["bitfinex","SOLUSD",1644699788639,10.60857382,97.87,97.789,0.024]
["bitfinex","SOLUSD",1644699788836,2.89083167,97.864,97.782,0.024]
["bitfinex","SOLUSD",1644699789037,44.22742631,97.862,97.773,0.024]
["bitfinex","SOLUSD",1644699789238,5.111,97.861,97.773,0.024]
["bitfinex","SOLUSD",1644699789441,2.89083167,97.858,97.773,0.024]
["bitfinex","SOLUSD",1644699789638,2.89083167,97.856,97.774,5.111]
["bitfinex","SOLUSD",1644699789840,2.89083167,97.856,97.775,0.024]
["bitfinex","SOLUSD",1644699790040,5.111,97.855,97.775,0.024]
["bitfinex","SOLUSD",1644699790241,2.89083167,97.857,97.772,24.4539]
["bitfinex","SOLUSD",1644699790242,2.89083167,97.851,97.773,0.024]
["bitfinex","SOLUSD",1644699790540,2.89083167,97.852,97.773,0.024]
["bitfinex","SOLUSD",1644699790739,2.62390296,97.85,97.773,0.024]
["bitfinex","SOLUSD",1644699790942,10.60957382,97.849,97.773,0.024]
["bitfinex","SOLUSD",1644699791141,5.49857382,97.848,97.774,5.111]
["bitfinex","SOLUSD",1644699791343,46.30644645,97.847,97.775,0.024]
["bitfinex","SOLUSD",1644699791545,5.49857382,97.846,97.774,0.024]
["bitfinex","SOLUSD",1644699791742,5.49857382,97.846,97.774,5.135]
["bitfinex","SOLUSD",1644699792645,102.6,97.845,97.774,5.135]
["bitfinex","SOLUSD",1644699792844,5.111,97.845,97.774,5.135]
["bitfinex","SOLUSD",1644699794245,5.111,97.844,97.774,0.024]
["bitfinex","SOLUSD",1644699794445,107.711,97.846,97.773,0.274]
["bitfinex","SOLUSD",1644699794646,5.112,97.843,97.774,0.024]
["bitfinex","SOLUSD",1644699794846,102.6,97.846,97.775,5.111]
["bitfinex","SOLUSD",1644699795049,5.112,97.842,97.774,0.024]
["bitfinex","SOLUSD",1644699795247,5.111,97.845,97.773,0.25]
["bitfinex","SOLUSD",1644699795446,5.111,97.845,97.774,0.024]
["bitfinex","SOLUSD",1644699795647,2.62390296,97.844,97.773,0.274]
["bitfinex","SOLUSD",1644699795849,5.112,97.843,97.774,0.024]
["bitfinex","SOLUSD",1644699796050,5.112,97.843,97.773,0.25]
["bitfinex","SOLUSD",1644699796253,2.62390296,97.842,97.769,0.024]
["bitfinex","SOLUSD",1644699796451,5.112,97.841,97.769,0.024]
["bitfinex","SOLUSD",1644699796650,5.112,97.841,97.739,5.112]
["bitfinex","SOLUSD",1644699796651,5.112,97.841,97.762,0.024]
["bitfinex","SOLUSD",1644699796850,102.6,97.839,97.74,0.274]
["bitfinex","SOLUSD",1644699797053,102.6,97.837,97.741,5.137]
["bitfinex","SOLUSD",1644699797266,5.49525521,97.836,97.742,0.024]
["bitfinex","SOLUSD",1644699797467,13.23215817,97.836,97.742,48.15714732]
["bitfinex","SOLUSD",1644699797670,5.49525521,97.835,97.742,48.15714732]
["bitfinex","SOLUSD",1644699797867,47.6287454,97.829,97.742,48.15714732]
["bitfinex","SOLUSD",1644699798067,5.113,97.828,97.742,48.15714732]
["bitfinex","SOLUSD",1644699798267,107.713,97.828,97.742,48.15714732]
["bitfinex","SOLUSD",1644699798668,102.6,97.826,97.742,48.15714732]
["bitfinex","SOLUSD",1644699798871,5.113,97.825,97.742,48.15714732]
["bitfinex","SOLUSD",1644699799070,102.6,97.819,97.742,0.024]
["bitfinex","SOLUSD",1644699799469,5.113,97.818,97.716,0.024]
["bitfinex","SOLUSD",1644699799668,102.6,97.817,97.717,5.114]
["bitfinex","SOLUSD",1644699799868,105.22390296,97.817,97.718,0.024]
["bitfinex","SOLUSD",1644699800069,105.22390296,97.817,97.718,38.35324791]
["bitfinex","SOLUSD",1644699800271,2.62390296,97.816,97.719,15.76128804]
["bitfinex","SOLUSD",1644699800471,41.77367924,97.814,97.72,0.024]
["bitfinex","SOLUSD",1644699800671,102.6,97.813,97.721,5.114]
["bitfinex","SOLUSD",1644699800872,102.6,97.809,97.722,0.024]
["bitfinex","SOLUSD",1644699801073,5.114,97.808,97.723,5.114]
["bitfinex","SOLUSD",1644699801270,5.114,97.808,97.724,0.25]
["bitfinex","SOLUSD",1644699801470,2.62390296,97.807,97.724,0.274]
["bitfinex","SOLUSD",1644699801672,5.114,97.806,97.725,5.138]
["bitfinex","SOLUSD",1644699801870,5.114,97.806,97.726,0.024]
["bitfinex","SOLUSD",1644699802071,2.62390296,97.805,97.727,5.114]
["bitfinex","SOLUSD",1644699802271,2.62390296,97.805,97.728,0.024]
["bitfinex","SOLUSD",1644699802471,5.114,97.804,97.728,0.024]
["bitfinex","SOLUSD",1644699803773,5.114,97.804,97.729,5.114]
["bitfinex","SOLUSD",1644699804174,5.114,97.804,97.73,0.024]
["bitfinex","SOLUSD",1644699804376,5.114,97.804,97.731,5.114]
["bitfinex","SOLUSD",1644699804579,5.114,97.804,97.732,0.024]
["bitfinex","SOLUSD",1644699804878,5.114,97.804,97.727,0.024]
["bitfinex","SOLUSD",1644699805178,5.114,97.804,97.728,5.114]
["bitfinex","SOLUSD",1644699805380,5.114,97.804,97.726,5.138]
["bitfinex","SOLUSD",1644699805578,2.62390296,97.803,97.727,0.024]
["bitfinex","SOLUSD",1644699805777,2.62390296,97.803,97.728,5.114]
["bitfinex","SOLUSD",1644699805983,5.114,97.802,97.726,5.138]
["bitfinex","SOLUSD",1644699806182,27.7647,97.802,97.725,5.114]
["bitfinex","SOLUSD",1644699806383,2.62390296,97.801,97.726,0.024]
["bitfinex","SOLUSD",1644699806583,2.62390296,97.801,97.727,5.114]
["bitfinex","SOLUSD",1644699806782,2.62390296,97.801,97.728,0.024]
["bitfinex","SOLUSD",1644699806983,2.62390296,97.801,97.729,5.114]
["bitfinex","SOLUSD",1644699807182,34.69049695,97.799,97.72,0.024]
["bitfinex","SOLUSD",1644699807383,5.114,97.798,97.722,0.024]
["bitfinex","SOLUSD",1644699807581,5.114,97.798,97.718,38.32924791]
["bitfinex","SOLUSD",1644699807582,110.33790296,97.798,97.72,0.024]
["bitfinex","SOLUSD",1644699807781,2.62390296,97.797,97.72,0.024]
["bitfinex","SOLUSD",1644699807983,5.114,97.796,97.72,0.024]
["bitfinex","SOLUSD",1644699808384,2.62390296,97.795,97.72,0.024]
["bitfinex","SOLUSD",1644699808785,15.3535,97.79,97.72,0.024]
["bitfinex","SOLUSD",1644699808986,107.714,97.789,97.718,38.32924791]
["bitfinex","SOLUSD",1644699809189,110.33790296,97.789,97.718,38.32924791]
["bitfinex","SOLUSD",1644699809585,2.62390296,97.788,97.717,0.024]
["bitfinex","SOLUSD",1644699809787,5.114,97.787,97.717,0.024]
["bitfinex","SOLUSD",1644699809988,5.114,97.787,97.716,5.114]
["bitfinex","SOLUSD",1644699810188,102.6,97.779,97.716,5.114]
["bitfinex","SOLUSD",1644699810389,107.715,97.779,97.689,5.139]
["bitfinex","SOLUSD",1644699810590,34.74377647,97.777,97.691,44.7923372]
["bitfinex","SOLUSD",1644699810793,34.74377647,97.777,97.692,5.139]
["bitfinex","SOLUSD",1644699810794,102.6,97.776,97.692,5.139]
["bitfinex","SOLUSD",1644699810990,105.22390296,97.776,97.693,0.024]
["bitfinex","SOLUSD",1644699811194,2.62390296,97.775,97.694,5.115]
["bitfinex","SOLUSD",1644699811391,2.62390296,97.775,97.695,0.024]
["bitfinex","SOLUSD",1644699811791,2.62390296,97.775,97.696,5.115]
["bitfinex","SOLUSD",1644699811994,2.62390296,97.775,97.693,5.139]
["bitfinex","SOLUSD",1644699812197,2.62390296,97.775,97.691,44.7923372]
["bitfinex","SOLUSD",1644699812198,102.6,97.769,97.694,0.024]
["bitfinex","SOLUSD",1644699812396,5.116,97.768,97.692,5.139]
["bitfinex","SOLUSD",1644699812595,7.73990296,97.768,97.693,0.024]
["bitfinex","SOLUSD",1644699812796,102.6,97.767,97.693,0.024]
["bitfinex","SOLUSD",1644699812998,5.116,97.766,97.693,0.024]
["bitfinex","SOLUSD",1644699813197,102.6,97.765,97.693,0.024]
["bitfinex","SOLUSD",1644699813400,5.116,97.764,97.693,0.024]
["bitfinex","SOLUSD",1644699813601,5.116,97.764,97.66,5.116]
["bitfinex","SOLUSD",1644699813602,14.85,97.76,97.689,0.024]
["bitfinex","SOLUSD",1644699813797,14.85,97.76,97.662,0.024]
["bitfinex","SOLUSD",1644699813798,107.716,97.759,97.662,0.024]
["bitfinex","SOLUSD",1644699813999,102.6,97.759,97.662,5.14]
["bitfinex","SOLUSD",1644699814298,2.62390296,97.758,97.662,5.14]
["bitfinex","SOLUSD",1644699814499,41.67404231,97.758,97.688,40.20530125]
["bitfinex","SOLUSD",1644699814699,102.6,97.757,97.688,40.20530125]
["bitfinex","SOLUSD",1644699815702,14.85,97.76,97.688,40.20530125]
["bitfinex","SOLUSD",1644699815907,2.62390296,97.769,97.689,5.116]
["bitfinex","SOLUSD",1644699816125,51.1815,97.81,97.689,5.116]
["bitfinex","SOLUSD",1644699816126,5.116,97.79,97.69,117.45]
["bitfinex","SOLUSD",1644699816322,28.555,97.807,97.691,5.115]
["bitfinex","SOLUSD",1644699816519,23.44,97.807,97.691,7.76290296]
["bitfinex","SOLUSD",1644699816720,40.41114638,97.806,97.692,102.874]
["bitfinex","SOLUSD",1644699816920,40.41114638,97.806,97.693,5.139]
["bitfinex","SOLUSD",1644699817219,40.41114638,97.806,97.694,0.024]
["bitfinex","SOLUSD",1644699817420,40.41114638,97.806,97.694,105.24790296]
["bitfinex","SOLUSD",1644699817621,40.41114638,97.806,97.696,102.6]
["bitfinex","SOLUSD",1644699817822,5.115,97.805,97.72,15.3463]
["bitfinex","SOLUSD",1644699818021,40.41114638,97.806,97.721,47.96552]
["bitfinex","SOLUSD",1644699818221,40.41114638,97.806,97.722,0.024]
["bitfinex","SOLUSD",1644699819022,23.44,97.807,97.722,0.024]
["bitfinex","SOLUSD",1644699819321,22.7389,97.822,97.722,0.024]
["bitfinex","SOLUSD",1644699819322,5.114,97.806,97.73,15.3457]
["bitfinex","SOLUSD",1644699819522,22.7389,97.822,97.731,0.024]
["bitfinex","SOLUSD",1644699819721,22.7389,97.822,97.731,7.76090296]
["bitfinex","SOLUSD",1644699819922,22.7389,97.822,97.732,0.024]
["bitfinex","SOLUSD",1644699820120,45.03067257,97.821,97.732,0.024]
["bitfinex","SOLUSD",1644699820321,45.03067257,97.821,97.733,5.113]
["bitfinex","SOLUSD",1644699820521,45.03067257,97.821,97.734,24.7988]
["bitfinex","SOLUSD",1644699820722,45.03067257,97.821,97.735,0.024]
["bitfinex","SOLUSD",1644699820924,45.03067257,97.821,97.736,39.69366546]
["bitfinex","SOLUSD",1644699821124,45.03067257,97.821,97.737,5.137]
["bitfinex","SOLUSD",1644699821324,45.03067257,97.821,97.738,0.024]
["bitfinex","SOLUSD",1644699822224,102.6,97.82,97.738,0.024]
["bitfinex","SOLUSD",1644699822924,1.44323126,97.804,97.738,0.024]
["bitfinex","SOLUSD",1644699823125,1.44323126,97.803,97.736,39.69366546]
["bitfinex","SOLUSD",1644699823325,1.44323126,97.803,97.737,0.024]
["bitfinex","SOLUSD",1644699823527,1.44323126,97.803,97.736,39.69366546]
["bitfinex","SOLUSD",1644699823727,1.44323126,97.804,97.736,39.69366546]
["bitfinex","SOLUSD",1644699824225,43.21622044,97.805,97.736,39.69366546]
["bitfinex","SOLUSD",1644699824625,1.44323126,97.804,97.736,39.69366546]
["bitfinex","SOLUSD",1644699825025,1.44323126,97.803,97.736,39.69366546]
["bitfinex","SOLUSD",1644699825224,1.44323126,97.802,97.736,39.69366546]
["bitfinex","SOLUSD",1644699825424,1.44323126,97.801,97.736,39.69366546]
["bitfinex","SOLUSD",1644699825626,1.44323126,97.807,97.737,5.114]
["bitfinex","SOLUSD",1644699825826,1.44323126,97.809,97.737,5.114]
["bitfinex","SOLUSD",1644699826029,1.44323126,97.809,97.74,15.3442]
["bitfinex","SOLUSD",1644699826226,1.44323126,97.806,97.741,5.113]
["bitfinex","SOLUSD",1644699826428,1.44323126,97.806,97.74,15.3442]
["bitfinex","SOLUSD",1644699826629,1.44323126,97.804,97.738,0.024]
["bitfinex","SOLUSD",1644699826830,1.44323126,97.804,97.692,11.66899048]
["bitfinex","SOLUSD",1644699826831,1.44323126,97.804,97.735,0.024]
["bitfinex","SOLUSD",1644699827034,1.44323126,97.786,97.732,0.024]
["bitfinex","SOLUSD",1644699827231,1.44323126,97.786,97.693,22.8173]
["bitfinex","SOLUSD",1644699827232,1.44323126,97.767,97.702,0.024]
["bitfinex","SOLUSD",1644699827530,1.44323126,97.767,97.693,22.8173]
["bitfinex","SOLUSD",1644699827531,1.44323126,97.745,97.696,0.024]
["bitfinex","SOLUSD",1644699827729,10.63106455,97.766,97.694,0.024]
["bitfinex","SOLUSD",1644699827730,1.44323126,97.748,97.694,0.024]
["bitfinex","SOLUSD",1644699827931,1.44323126,97.748,97.694,44.44091373]
["bitfinex","SOLUSD",1644699828131,2.62390296,97.747,97.694,44.69091373]
["bitfinex","SOLUSD",1644699828431,5.116,97.746,97.694,44.69091373]
["bitfinex","SOLUSD",1644699829235,22.5915,97.768,97.694,44.69091373]
["bitfinex","SOLUSD",1644699829236,1.44323126,97.752,97.694,44.69091373]
["bitfinex","SOLUSD",1644699829432,1.44323126,97.752,97.695,5.14]
["bitfinex","SOLUSD",1644699829634,1.44323126,97.753,97.695,5.116]
["bitfinex","SOLUSD",1644699829848,1.44323126,97.765,97.695,5.116]
["bitfinex","SOLUSD",1644699830049,1.44323126,97.766,97.696,0.024]
["bitfinex","SOLUSD",1644699830249,1.44323126,97.767,97.697,5.116]
["bitfinex","SOLUSD",1644699830445,1.44323126,97.774,97.695,5.14]
["bitfinex","SOLUSD",1644699830646,1.44323126,97.775,97.696,0.024]
["bitfinex","SOLUSD",1644699830845,1.44323126,97.775,97.697,5.115]
["bitfinex","SOLUSD",1644699831044,1.44323126,97.77,97.698,0.024]
["bitfinex","SOLUSD",1644699831248,1.44323126,97.77,97.695,5.139]
["bitfinex","SOLUSD",1644699831445,1.44323126,97.768,97.696,0.024]
["bitfinex","SOLUSD",1644699831846,1.44323126,97.768,97.697,5.116]
["bitfinex","SOLUSD",1644699832050,4.06713422,97.768,97.696,5.116]
["bitfinex","SOLUSD",1644699832254,1.44323126,97.768,97.696,5.116]
["bitfinex","SOLUSD",1644699832949,1.44323126,97.771,97.7,15.3504]
["bitfinex","SOLUSD",1644699833250,1.44323126,97.775,97.7,15.3504]
["bitfinex","SOLUSD",1644699833449,1.44323126,97.775,97.701,0.024]
["bitfinex","SOLUSD",1644699833648,22.9915,97.802,97.701,0.024]
["bitfinex","SOLUSD",1644699833649,1.44323126,97.781,97.701,102.624]
["bitfinex","SOLUSD",1644699833851,2.89083167,97.809,97.71,30.1978]
["bitfinex","SOLUSD",1644699833852,1.44323126,97.783,97.71,30.1978]
["bitfinex","SOLUSD",1644699834050,1.44323126,97.785,97.711,24.0717]
["bitfinex","SOLUSD",1644699834247,1.44323126,97.794,97.711,24.0957]
["bitfinex","SOLUSD",1644699834447,31.54930296,97.835,97.711,24.0957]
["bitfinex","SOLUSD",1644699834448,1.44323126,97.795,97.712,24.0332]
["bitfinex","SOLUSD",1644699834650,1.44323126,97.79,97.713,0.024]
["bitfinex","SOLUSD",1644699834872,1.44323126,97.784,97.714,5.115]
["bitfinex","SOLUSD",1644699835070,1.44323126,97.783,97.715,0.024]
["bitfinex","SOLUSD",1644699835268,1.44323126,97.784,97.72,15.3474]
["bitfinex","SOLUSD",1644699835468,1.44323126,97.785,97.713,5.115]
["bitfinex","SOLUSD",1644699835668,1.44323126,97.779,97.713,5.115]
["bitfinex","SOLUSD",1644699835868,1.44323126,97.78,97.714,0.024]
["bitfinex","SOLUSD",1644699836068,1.44323126,97.78,97.712,29.1242]
["bitfinex","SOLUSD",1644699837070,1.44323126,97.781,97.712,29.1242]
["bitfinex","SOLUSD",1644699837271,1.44323126,97.781,97.713,0.024]
["bitfinex","SOLUSD",1644699837471,1.44323126,97.781,97.714,5.115]
["bitfinex","SOLUSD",1644699837773,1.44323126,97.782,97.714,5.115]
["bitfinex","SOLUSD",1644699838072,38.62214905,97.795,97.715,0.024]
["bitfinex","SOLUSD",1644699838073,1.44323126,97.781,97.715,0.024]
["bitfinex","SOLUSD",1644699838271,1.44323126,97.781,97.714,5.115]
["bitfinex","SOLUSD",1644699838482,1.44323126,97.782,97.714,5.115]
["bitfinex","SOLUSD",1644699838671,1.44323126,97.779,97.715,0.024]
["bitfinex","SOLUSD",1644699838873,1.44323126,97.78,97.714,5.115]
["bitfinex","SOLUSD",1644699839678,1.44323126,97.779,97.714,5.115]
["bitfinex","SOLUSD",1644699839977,1.44323126,97.775,97.715,0.024]
["bitfinex","SOLUSD",1644699840181,1.44323126,97.774,97.714,5.115]
["bitfinex","SOLUSD",1644699841681,1.44323126,97.774,97.713,5.115]
["bitfinex","SOLUSD",1644699841977,1.44323126,97.775,97.713,5.115]
["bitfinex","SOLUSD",1644699842381,1.44323126,97.776,97.713,5.115]
["bitfinex","SOLUSD",1644699843379,1.44323126,97.775,97.713,5.115]
["bitfinex","SOLUSD",1644699843780,1.44323126,97.775,97.713,4.115]
["bitfinex","SOLUSD",1644699843979,1.44323126,97.773,97.712,24.0092]
["bitfinex","SOLUSD",1644699844185,1.44323126,97.773,97.713,0.024]
["bitfinex","SOLUSD",1644699844381,1.44323126,97.773,97.712,24.0092]
["bitfinex","SOLUSD",1644699844881,1.44323126,97.771,97.712,24.0092]
["bitfinex","SOLUSD",1644699845082,1.44323126,97.772,97.713,0.024]
["bitfinex","SOLUSD",1644699845283,1.44323126,97.772,97.712,24.0092]
["bitfinex","SOLUSD",1644699845685,1.44323126,97.771,97.712,24.0092]
["bitfinex","SOLUSD",1644699845881,1.44323126,97.771,97.713,5.139]
["bitfinex","SOLUSD",1644699846081,1.44323126,97.771,97.713,5.115]
["bitfinex","SOLUSD",1644699846582,1.44323126,97.77,97.713,5.115]
["bitfinex","SOLUSD",1644699846784,1.44323126,97.77,97.714,0.024]
["bitfinex","SOLUSD",1644699846981,1.44323126,97.768,97.712,24.0092]
["bitfinex","SOLUSD",1644699847182,1.44323126,97.768,97.713,0.024]
["bitfinex","SOLUSD",1644699847383,1.44323126,97.769,97.712,24.0092]
["bitfinex","SOLUSD",1644699847682,1.44323126,97.769,97.713,0.024]
["bitfinex","SOLUSD",1644699847881,1.44323126,97.769,97.712,24.0092]
["bitfinex","SOLUSD",1644699848682,1.44323126,97.768,97.712,24.0092]
["bitfinex","SOLUSD",1644699848885,1.44323126,97.768,97.713,0.024]
["bitfinex","SOLUSD",1644699849083,1.44323126,97.768,97.712,24.0092]
["bitfinex","SOLUSD",1644699849684,1.44323126,97.767,97.712,24.0092]
["bitfinex","SOLUSD",1644699849883,1.44323126,97.767,97.713,0.024]
["bitfinex","SOLUSD",1644699850183,1.44323126,97.767,97.712,24.0092]
["bitfinex","SOLUSD",1644699851384,1.44323126,97.767,97.713,5.115]
["bitfinex","SOLUSD",1644699851793,1.44323126,97.768,97.713,5.115]
["bitfinex","SOLUSD",1644699851990,1.44323126,97.767,97.713,5.139]
["bitfinex","SOLUSD",1644699852186,2.62390296,97.789,97.713,5.115]
["bitfinex","SOLUSD",1644699852187,1.44323126,97.764,97.713,5.115]
["bitfinex","SOLUSD",1644699852392,1.44323126,97.762,97.713,5.139]
["bitfinex","SOLUSD",1644699852588,1.44323126,97.762,97.713,5.115]
["bitfinex","SOLUSD",1644699853791,1.44323126,97.761,97.713,5.115]
["bitfinex","SOLUSD",1644699854191,1.44323126,97.762,97.713,5.115]
["bitfinex","SOLUSD",1644699854893,1.44323126,97.76,97.713,5.115]
["bitfinex","SOLUSD",1644699855491,1.44323126,97.759,97.713,5.115]
["bitfinex","SOLUSD",1644699856695,1.44323126,97.758,97.713,5.115]
["bitfinex","SOLUSD",1644699857897,1.44323126,97.752,97.713,5.115]
["bitfinex","SOLUSD",1644699858896,1.44323126,97.753,97.713,5.115]
["bitfinex","SOLUSD",1644699860304,1.44323126,97.753,97.712,24.0092]
["bitfinex","SOLUSD",1644699860899,1.44323126,97.752,97.712,24.0092]
["bitfinex","SOLUSD",1644699861300,1.44323126,97.755,97.712,24.0092]
["bitfinex","SOLUSD",1644699862802,1.44323126,97.754,97.712,24.0092]
["bitfinex","SOLUSD",1644699863201,1.44323126,97.755,97.712,24.0092]
["bitfinex","SOLUSD",1644699864202,1.44323126,97.753,97.712,24.0092]
["bitfinex","SOLUSD",1644699866806,1.44323126,97.752,97.712,24.0092]
["bitfinex","SOLUSD",1644699867406,1.44323126,97.752,97.713,5.116]
["bitfinex","SOLUSD",1644699867806,1.44323126,97.753,97.713,5.116]
["bitfinex","SOLUSD",1644699868011,1.44323126,97.752,97.713,5.116]
["bitfinex","SOLUSD",1644699869827,1.44323126,97.751,97.712,24.0092]
["bitfinex","SOLUSD",1644699870026,1.44323126,97.752,97.712,24.0092]
["bitfinex","SOLUSD",1644699870225,1.44323126,97.748,97.712,24.0092]
["bitfinex","SOLUSD",1644699871124,1.44323126,97.749,97.712,24.0092]
["bitfinex","SOLUSD",1644699873629,1.44323126,97.748,97.712,24.0092]
["bitfinex","SOLUSD",1644699874431,1.44323126,97.749,97.712,24.0092]
["bitfinex","SOLUSD",1644699874627,1.44323126,97.749,97.713,5.115]
["bitfinex","SOLUSD",1644699876431,1.44323126,97.748,97.713,5.115]
["bitfinex","SOLUSD",1644699881742,1.44323126,97.747,97.713,5.115]
["bitfinex","SOLUSD",1644699881940,1.44323126,97.748,97.713,5.115]
["bitfinex","SOLUSD",1644699882141,1.44323126,97.746,97.713,5.115]
["bitfinex","SOLUSD",1644699882349,5.80557986,97.771,97.713,5.115]
["bitfinex","SOLUSD",1644699882350,1.44323126,97.745,97.713,5.115]
["bitfinex","SOLUSD",1644699882741,1.44323126,97.744,97.713,5.115]
["bitfinex","SOLUSD",1644699883347,1.44323126,97.745,97.713,5.115]
["bitfinex","SOLUSD",1644699883544,1.44323126,97.745,97.712,24.0092]
["bitfinex","SOLUSD",1644699884945,1.44323126,97.745,97.713,5.116]
["bitfinex","SOLUSD",1644699885949,1.44323126,97.742,97.713,5.116]
["bitfinex","SOLUSD",1644699887951,1.44323126,97.743,97.713,5.116]
["bitfinex","SOLUSD",1644699888249,1.44323126,97.746,97.713,5.116]
["bitfinex","SOLUSD",1644699888452,1.44323126,97.747,97.713,5.116]
["bitfinex","SOLUSD",1644699888651,1.44323126,97.745,97.713,5.116]
["bitfinex","SOLUSD",1644699889053,1.44323126,97.744,97.713,5.116]
["bitfinex","SOLUSD",1644699889453,1.44323126,97.745,97.713,5.116]
["bitfinex","SOLUSD",1644699889856,1.44323126,97.744,97.713,5.116]
["bitfinex","SOLUSD",1644699890657,1.44323126,97.745,97.713,5.116]
["bitfinex","SOLUSD",1644699892659,1.44323126,97.739,97.712,5.116]
["bitfinex","SOLUSD",1644699892858,1.44323126,97.739,97.694,44.71491373]
["bitfinex","SOLUSD",1644699892859,1.44323126,97.734,97.695,5.116]
["bitfinex","SOLUSD",1644699893159,1.44323126,97.731,97.696,24.6461]
["bitfinex","SOLUSD",1644699893358,1.44323126,97.73,97.696,24.6461]
["bitfinex","SOLUSD",1644699893560,1.44323126,97.729,97.696,24.6461]
["bitfinex","SOLUSD",1644699893757,1.44323126,97.725,97.696,24.6461]
["bitfinex","SOLUSD",1644699893959,1.44323126,97.724,97.696,24.6461]
["bitfinex","SOLUSD",1644699894361,1.44323126,97.73,97.696,24.6461]
["bitfinex","SOLUSD",1644699894775,1.44323126,97.732,97.696,24.6461]
["bitfinex","SOLUSD",1644699895177,1.44323126,97.732,97.695,5.116]
["bitfinex","SOLUSD",1644699895777,1.44323126,97.734,97.696,0.25]
["bitfinex","SOLUSD",1644699895978,1.44323126,97.734,97.695,5.116]
["bitfinex","SOLUSD",1644699896779,37.47196196,97.733,97.695,5.116]
["bitfinex","SOLUSD",1644699896981,38.91519322,97.733,97.686,44.26346552]
["bitfinex","SOLUSD",1644699897180,0.3510756,97.73,97.687,0.25]
["bitfinex","SOLUSD",1644699899381,0.3510756,97.73,97.686,40.02510131]
["bitfinex","SOLUSD",1644699899581,0.3510756,97.73,97.688,5.117]
["bitfinex","SOLUSD",1644699899782,0.3510756,97.73,97.687,5.117]
["bitfinex","SOLUSD",1644699900185,0.3510756,97.73,97.686,40.02510131]
["bitfinex","SOLUSD",1644699900582,1.44323126,97.731,97.687,5.117]
["bitfinex","SOLUSD",1644699900788,1.44323126,97.733,97.687,5.117]
["bitfinex","SOLUSD",1644699901183,1.44323126,97.734,97.687,5.117]
["bitfinex","SOLUSD",1644699901389,1.44323126,97.733,97.688,0.25]
["bitfinex","SOLUSD",1644699901583,1.44323126,97.732,97.688,0.25]
["bitfinex","SOLUSD",1644699901783,1.44323126,97.733,97.688,0.25]
["bitfinex","SOLUSD",1644699904083,1.44323126,97.729,97.688,0.25]
["bitfinex","SOLUSD",1644699904984,1.44323126,97.73,97.688,0.25]
["bitfinex","SOLUSD",1644699905684,1.44323126,97.731,97.688,0.25]
["bitfinex","SOLUSD",1644699905886,1.44323126,97.73,97.688,0.25]
["bitfinex","SOLUSD",1644699906287,1.44323126,97.73,97.689,5.117]
["bitfinex","SOLUSD",1644699906588,1.44323126,97.73,97.688,0.25]
["bitfinex","SOLUSD",1644699906589,1.44323126,97.731,97.688,0.25]
["bitfinex","SOLUSD",1644699907290,1.44323126,97.73,97.682,24.8392]
["bitfinex","SOLUSD",1644699907486,1.44323126,97.728,97.682,24.8392]
["bitfinex","SOLUSD",1644699907695,1.44323126,97.725,97.682,24.8392]
["bitfinex","SOLUSD",1644699907886,1.44323126,97.724,97.682,24.8392]
["bitfinex","SOLUSD",1644699908088,1.44323126,97.724,97.683,5.117]
["bitfinex","SOLUSD",1644699908287,1.44323126,97.728,97.683,5.367]
["bitfinex","SOLUSD",1644699908486,1.44323126,97.729,97.683,5.367]
["bitfinex","SOLUSD",1644699908887,1.44323126,97.729,97.684,10.87828794]
["bitfinex","SOLUSD",1644699909788,1.44323126,97.727,97.683,5.117]
["bitfinex","SOLUSD",1644699910189,1.44323126,97.725,97.683,5.117]
["bitfinex","SOLUSD",1644699910390,1.44323126,97.727,97.683,5.117]
["bitfinex","SOLUSD",1644699911090,1.44323126,97.728,97.683,5.117]
["bitfinex","SOLUSD",1644699911990,1.44323126,97.729,97.683,5.117]
["bitfinex","SOLUSD",1644699912193,1.44323126,97.728,97.682,24.8392]
["bitfinex","SOLUSD",1644699912391,41.76087583,97.736,97.663,0.024]
["bitfinex","SOLUSD",1644699912392,1.44323126,97.727,97.663,0.024]
["bitfinex","SOLUSD",1644699912692,1.44323126,97.722,97.664,5.117]
["bitfinex","SOLUSD",1644699912891,1.44323126,97.721,97.661,5.118]
["bitfinex","SOLUSD",1644699913092,1.44323126,97.72,97.65,14.85]
["bitfinex","SOLUSD",1644699913291,1.44323126,97.72,97.651,29.1108]
["bitfinex","SOLUSD",1644699913490,41.07337883,97.721,97.652,36.87904527]
["bitfinex","SOLUSD",1644699913693,41.07337883,97.721,97.652,51.70904237]
["bitfinex","SOLUSD",1644699913891,42.51661009,97.721,97.652,51.70904237]
["bitfinex","SOLUSD",1644699914099,41.07337883,97.721,97.653,14.5559971]
["bitfinex","SOLUSD",1644699914692,41.07337883,97.721,97.654,5.118]
["bitfinex","SOLUSD",1644699915092,41.07337883,97.721,97.654,107.718]
["bitfinex","SOLUSD",1644699915294,41.07337883,97.721,97.655,14.5559971]
["bitfinex","SOLUSD",1644699915492,41.07337883,97.721,97.656,5.118]
["bitfinex","SOLUSD",1644699915896,42.51661009,97.721,97.656,5.118]
["bitfinex","SOLUSD",1644699916095,1.44323126,97.72,97.657,14.5559971]
["bitfinex","SOLUSD",1644699916295,42.51661009,97.721,97.657,14.5559971]
["bitfinex","SOLUSD",1644699916496,42.51661009,97.721,97.658,5.118]
["bitfinex","SOLUSD",1644699916897,42.51661009,97.721,97.659,14.5559971]
["bitfinex","SOLUSD",1644699917099,41.07337883,97.721,97.66,5.118]
["bitfinex","SOLUSD",1644699917498,1.44323126,97.721,97.661,102.6]
["bitfinex","SOLUSD",1644699917698,1.44323126,97.721,97.662,5.118]
["bitfinex","SOLUSD",1644699917899,1.44323126,97.725,97.663,24.008]
["bitfinex","SOLUSD",1644699918102,1.44323126,97.72,97.663,24.008]
["bitfinex","SOLUSD",1644699918498,1.44323126,97.716,97.663,24.008]
["bitfinex","SOLUSD",1644699918698,1.44323126,97.717,97.663,24.008]
["bitfinex","SOLUSD",1644699919202,1.44323126,97.716,97.663,24.008]
["bitfinex","SOLUSD",1644699919601,1.44323126,97.718,97.663,24.008]
["bitfinex","SOLUSD",1644699919799,1.44323126,97.718,97.664,0.024]
["bitfinex","SOLUSD",1644699920000,1.44323126,97.719,97.663,24.008]
["bitfinex","SOLUSD",1644699920205,1.44323126,97.719,97.664,0.024]
["bitfinex","SOLUSD",1644699920401,1.44323126,97.722,97.663,24.008]
["bitfinex","SOLUSD",1644699920601,1.44323126,97.722,97.664,0.024]
["bitfinex","SOLUSD",1644699920801,1.44323126,97.722,97.663,24.008]
["bitfinex","SOLUSD",1644699921602,1.44323126,97.714,97.663,24.008]
["bitfinex","SOLUSD",1644699921905,1.44323126,97.713,97.664,5.117]
["bitfinex","SOLUSD",1644699922502,24.9398,97.738,97.664,5.117]
["bitfinex","SOLUSD",1644699922503,1.44323126,97.709,97.664,5.117]
["bitfinex","SOLUSD",1644699922703,10.90323126,97.709,97.655,5.118]
["bitfinex","SOLUSD",1644699922903,1.44323126,97.702,97.651,0.024]
["bitfinex","SOLUSD",1644699923111,1.44323126,97.699,97.641,28.5807]
["bitfinex","SOLUSD",1644699923504,44.12384777,97.698,97.642,44.16702845]
["bitfinex","SOLUSD",1644699924106,44.12384777,97.698,97.643,0.25]
["bitfinex","SOLUSD",1644699924307,107.719,97.697,97.641,5.118]
["bitfinex","SOLUSD",1644699924507,1.44323126,97.674,97.641,5.118]
["bitfinex","SOLUSD",1644699924707,1.44323126,97.665,97.641,5.118]
["bitfinex","SOLUSD",1644699924908,1.44323126,97.664,97.641,5.118]
["bitfinex","SOLUSD",1644699925109,1.44323126,97.665,97.641,5.118]
["bitfinex","SOLUSD",1644699925310,15.3698,97.66,97.584,0.024]
["bitfinex","SOLUSD",1644699925608,1.44323126,97.651,97.583,18.30798724]
["bitfinex","SOLUSD",1644699925811,1.44323126,97.651,97.582,45.9805]
["bitfinex","SOLUSD",1644699926007,5.122,97.659,97.585,13.73498697]
["bitfinex","SOLUSD",1644699926207,5.122,97.659,97.586,43.53668339]
["bitfinex","SOLUSD",1644699926612,5.122,97.659,97.587,0.25]
["bitfinex","SOLUSD",1644699926812,5.122,97.659,97.56,30.2214]
["bitfinex","SOLUSD",1644699926813,15.3718,97.65,97.56,30.2214]
["bitfinex","SOLUSD",1644699927014,102.6,97.649,97.56,30.2214]
["bitfinex","SOLUSD",1644699927213,1.44323126,97.646,97.544,53.9244]
["bitfinex","SOLUSD",1644699927413,5.122,97.645,97.544,53.9244]
["bitfinex","SOLUSD",1644699927613,1.44323126,97.644,97.544,53.9244]
["bitfinex","SOLUSD",1644699927814,6.56523126,97.643,97.568,45.4686603]
["bitfinex","SOLUSD",1644699928014,102.6,97.642,97.568,45.4686603]
["bitfinex","SOLUSD",1644699928215,5.122,97.641,97.568,45.4686603]
["bitfinex","SOLUSD",1644699928834,15.3739,97.64,97.568,45.4686603]
["bitfinex","SOLUSD",1644699929234,15.3739,97.64,97.582,0.25]
["bitfinex","SOLUSD",1644699929837,15.3739,97.64,97.584,13.67276095]
["bitfinex","SOLUSD",1644699930034,15.3739,97.64,97.585,5.122]
["bitfinex","SOLUSD",1644699930634,15.3739,97.64,97.583,5.122]
["bitfinex","SOLUSD",1644699930835,15.3739,97.64,97.56,15.3726]
["bitfinex","SOLUSD",1644699931035,15.3739,97.64,97.561,5.122]
["bitfinex","SOLUSD",1644699931434,15.3739,97.64,97.562,43.80799156]
["bitfinex","SOLUSD",1644699931635,5.122,97.639,97.563,5.122]
["bitfinex","SOLUSD",1644699932436,15.3751,97.63,97.561,5.122]
["bitfinex","SOLUSD",1644699932636,107.723,97.629,97.544,48.8024]
["bitfinex","SOLUSD",1644699933037,5.123,97.629,97.544,48.8024]
["bitfinex","SOLUSD",1644699933237,45.35038689,97.628,97.544,48.8024]
["bitfinex","SOLUSD",1644699933437,107.723,97.627,97.545,5.123]
["bitfinex","SOLUSD",1644699933636,107.723,97.627,97.545,5.373]
["bitfinex","SOLUSD",1644699933637,110.34690296,97.627,97.545,5.373]
["bitfinex","SOLUSD",1644699933837,15.3775,97.62,97.545,5.373]
["bitfinex","SOLUSD",1644699934037,5.123,97.619,97.545,5.373]
["bitfinex","SOLUSD",1644699935239,15.3787,97.61,97.545,5.373]
["bitfinex","SOLUSD",1644699935442,102.6,97.609,97.545,5.373]
["bitfinex","SOLUSD",1644699935641,107.724,97.609,97.545,0.25]
["bitfinex","SOLUSD",1644699935942,107.724,97.609,97.533,5.124]
["bitfinex","SOLUSD",1644699936150,107.724,97.609,97.532,78.52308458]
["bitfinex","SOLUSD",1644699936151,15.3807,97.6,97.532,78.52308458]
["bitfinex","SOLUSD",1644699936345,107.724,97.599,97.532,78.52308458]
["bitfinex","SOLUSD",1644699936750,107.724,97.599,97.519,5.124]
["bitfinex","SOLUSD",1644699937347,107.724,97.599,97.52,0.25]
["bitfinex","SOLUSD",1644699937546,107.724,97.599,97.521,5.125]
["bitfinex","SOLUSD",1644699938154,107.724,97.599,97.521,4.125]
["bitfinex","SOLUSD",1644699938945,42.20193585,97.589,97.521,4.125]
["bitfinex","SOLUSD",1644699941150,42.20193585,97.589,97.522,1.91965465]
["bitfinex","SOLUSD",1644699942254,2.62390296,97.588,97.522,1.91965465]
["bitfinex","SOLUSD",1644699942455,7.74890296,97.588,97.522,1.91965465]
["bitfinex","SOLUSD",1644699942654,15.3843,97.58,97.522,1.91965465]
["bitfinex","SOLUSD",1644699943255,2.62390296,97.579,97.522,1.91965465]
["bitfinex","SOLUSD",1644699943454,5.125,97.588,97.522,1.91965465]
["bitfinex","SOLUSD",1644699943654,5.125,97.585,97.522,1.91965465]
["bitfinex","SOLUSD",1644699943853,42.20193585,97.589,97.522,1.91965465]
["bitfinex","SOLUSD",1644699944654,42.20193585,97.589,97.523,5.125]
["bitfinex","SOLUSD",1644699945955,42.20193585,97.589,97.524,1.9185804]
["bitfinex","SOLUSD",1644699946455,42.20193585,97.589,97.525,5.125]
["bitfinex","SOLUSD",1644699946657,5.125,97.599,97.525,5.125]
["bitfinex","SOLUSD",1644699947057,5.125,97.599,97.526,0.024]
["bitfinex","SOLUSD",1644699947257,5.125,97.599,97.527,5.124]
["bitfinex","SOLUSD",1644699947459,5.125,97.599,97.528,0.024]
["bitfinex","SOLUSD",1644699947660,43.26560179,97.598,97.528,0.024]
["bitfinex","SOLUSD",1644699947858,5.124,97.597,97.529,5.124]
["bitfinex","SOLUSD",1644699948059,5.124,97.597,97.529,5.148]
["bitfinex","SOLUSD",1644699948261,7.74790296,97.597,97.525,5.148]
["bitfinex","SOLUSD",1644699948462,5.124,97.597,97.525,5.148]
["bitfinex","SOLUSD",1644699950062,1.44323126,97.595,97.525,5.148]
["bitfinex","SOLUSD",1644699950265,6.56823126,97.594,97.525,5.148]
["bitfinex","SOLUSD",1644699950466,1.44323126,97.595,97.525,5.148]
["bitfinex","SOLUSD",1644699950666,1.44323126,97.594,97.529,1.91589496]
["bitfinex","SOLUSD",1644699950968,5.125,97.594,97.529,1.93989496]
["bitfinex","SOLUSD",1644699951163,1.44323126,97.595,97.529,1.91589496]
["bitfinex","SOLUSD",1644699951366,5.124,97.594,97.529,1.91589496]
["bitfinex","SOLUSD",1644699951563,5.124,97.595,97.529,1.91589496]
["bitfinex","SOLUSD",1644699951764,5.124,97.597,97.529,1.91589496]
["bitfinex","SOLUSD",1644699952165,44.70883305,97.598,97.53,5.148]
["bitfinex","SOLUSD",1644699952166,43.26560179,97.598,97.53,5.148]
["bitfinex","SOLUSD",1644699952364,43.26560179,97.598,97.531,0.024]
["bitfinex","SOLUSD",1644699952563,43.26560179,97.598,97.532,5.124]
["bitfinex","SOLUSD",1644699952766,43.26560179,97.598,97.533,10.34701973]
["bitfinex","SOLUSD",1644699952964,43.26560179,97.598,97.533,10.37101973]
["bitfinex","SOLUSD",1644699952965,1.44323126,97.584,97.533,10.37101973]
["bitfinex","SOLUSD",1644699953264,1.44323126,97.582,97.534,5.124]
["bitfinex","SOLUSD",1644699953465,1.44323126,97.581,97.534,5.124]
["bitfinex","SOLUSD",1644699954268,1.44323126,97.582,97.534,5.124]
["bitfinex","SOLUSD",1644699954466,5.124,97.608,97.534,5.124]
["bitfinex","SOLUSD",1644699954467,1.44323126,97.583,97.534,5.124]
["bitfinex","SOLUSD",1644699954668,1.44323126,97.584,97.534,5.124]
["bitfinex","SOLUSD",1644699954867,1.44323126,97.581,97.535,0.024]
["bitfinex","SOLUSD",1644699955070,8.70135012,97.608,97.534,107.724]
["bitfinex","SOLUSD",1644699955071,1.44323126,97.586,97.534,107.724]
["bitfinex","SOLUSD",1644699955271,1.44323126,97.59,97.535,0.024]
["bitfinex","SOLUSD",1644699955469,1.44323126,97.591,97.534,31.24700296]
["bitfinex","SOLUSD",1644699955669,1.44323126,97.591,97.535,0.024]
["bitfinex","SOLUSD",1644699955870,44.86895292,97.617,97.534,31.24700296]
["bitfinex","SOLUSD",1644699955871,1.44323126,97.586,97.534,31.24700296]
["bitfinex","SOLUSD",1644699956069,1.44323126,97.586,97.535,0.024]
["bitfinex","SOLUSD",1644699956268,1.44323126,97.586,97.534,31.24700296]
["bitfinex","SOLUSD",1644699956468,1.44323126,97.587,97.534,31.24700296]
["bitfinex","SOLUSD",1644699956670,1.44323126,97.587,97.535,0.024]
["bitfinex","SOLUSD",1644699956869,1.44323126,97.587,97.54,15.3755]
["bitfinex","SOLUSD",1644699957270,1.44323126,97.587,97.541,5.124]
["bitfinex","SOLUSD",1644699957669,1.44323126,97.589,97.541,5.124]
["bitfinex","SOLUSD",1644699958671,1.44323126,97.586,97.541,5.124]
["bitfinex","SOLUSD",1644699958870,1.44323126,97.583,97.535,5.148]
["bitfinex","SOLUSD",1644699959073,1.44323126,97.583,97.535,5.124]
["bitfinex","SOLUSD",1644699960073,1.44323126,97.586,97.535,5.124]
["bitfinex","SOLUSD",1644699960273,1.44323126,97.586,97.54,15.3758]
["bitfinex","SOLUSD",1644699960474,1.44323126,97.586,97.541,5.124]
["bitfinex","SOLUSD",1644699960673,1.44323126,97.589,97.543,1.9083772]
["bitfinex","SOLUSD",1644699960871,1.44323126,97.589,97.544,5.124]
["bitfinex","SOLUSD",1644699961073,1.44323126,97.589,97.543,1.9083772]
["bitfinex","SOLUSD",1644699961876,45.2075529,97.602,97.543,1.9083772]
["bitfinex","SOLUSD",1644699961877,1.44323126,97.582,97.544,5.124]
["bitfinex","SOLUSD",1644699962875,1.44323126,97.583,97.544,5.124]
["bitfinex","SOLUSD",1644699963078,1.44323126,97.582,97.544,5.124]
["bitfinex","SOLUSD",1644699963277,1.44323126,97.579,97.543,1.9083772]
["bitfinex","SOLUSD",1644699963680,2.89083167,97.607,97.543,1.9083772]
["bitfinex","SOLUSD",1644699963681,1.44323126,97.581,97.55,15.3741]
["bitfinex","SOLUSD",1644699963877,1.44323126,97.593,97.551,102.6]
["bitfinex","SOLUSD",1644699964088,1.44323126,97.598,97.551,107.724]
["bitfinex","SOLUSD",1644699964278,1.44323126,97.603,97.551,107.724]
["bitfinex","SOLUSD",1644699964478,1.44323126,97.603,97.552,0.024]
["bitfinex","SOLUSD",1644699964678,1.44323126,97.603,97.552,38.85708623]
["bitfinex","SOLUSD",1644699965077,1.44323126,97.598,97.552,38.85708623]
["bitfinex","SOLUSD",1644699965278,1.44323126,97.594,97.553,0.024]
["bitfinex","SOLUSD",1644699965479,1.44323126,97.597,97.552,38.85708623]
["bitfinex","SOLUSD",1644699966277,1.44323126,97.596,97.552,38.85708623]
["bitfinex","SOLUSD",1644699966477,1.44323126,97.595,97.55,14.85]
["bitfinex","SOLUSD",1644699967077,1.44323126,97.595,97.55,14.68374]
["bitfinex","SOLUSD",1644699967476,1.44323126,97.595,97.551,37.16068366]
["bitfinex","SOLUSD",1644699967878,1.44323126,97.596,97.551,37.16068366]
["bitfinex","SOLUSD",1644699968081,1.44323126,97.596,97.551,37.12066366]
["bitfinex","SOLUSD",1644699968281,1.44323126,97.597,97.551,37.12066366]
["bitfinex","SOLUSD",1644699968480,1.44323126,97.598,97.551,37.12066366]
["bitfinex","SOLUSD",1644699968681,1.44323126,97.599,97.552,0.25]
["bitfinex","SOLUSD",1644699969808,1.44323126,97.598,97.552,0.25]
["bitfinex","SOLUSD",1644699970708,1.44323126,97.6,97.552,0.25]
["bitfinex","SOLUSD",1644699970911,1.44323126,97.599,97.553,5.124]
["bitfinex","SOLUSD",1644699971109,1.44323126,97.603,97.553,5.124]
["bitfinex","SOLUSD",1644699971310,39.99080574,97.604,97.553,5.124]
["bitfinex","SOLUSD",1644699971311,41.434037,97.604,97.553,5.124]
["bitfinex","SOLUSD",1644699972311,39.99080574,97.604,97.553,5.124]
["bitfinex","SOLUSD",1644699972510,1.44323126,97.605,97.553,5.124]
["bitfinex","SOLUSD",1644699972711,1.44323126,97.606,97.553,5.124]
["bitfinex","SOLUSD",1644699972913,1.44323126,97.605,97.554,0.024]
["bitfinex","SOLUSD",1644699973111,1.44323126,97.606,97.555,5.123]
["bitfinex","SOLUSD",1644699973313,1.44323126,97.605,97.553,5.148]
["bitfinex","SOLUSD",1644699973515,36.99362505,97.604,97.553,5.124]
["bitfinex","SOLUSD",1644699974321,1.44323126,97.609,97.553,5.124]
["bitfinex","SOLUSD",1644699974512,1.44323126,97.608,97.553,5.124]
["bitfinex","SOLUSD",1644699974916,1.44323126,97.607,97.553,5.124]
["bitfinex","SOLUSD",1644699975213,1.44323126,97.608,97.553,5.124]
["bitfinex","SOLUSD",1644699975414,38.59994576,97.607,97.554,0.024]
["bitfinex","SOLUSD",1644699975615,38.59994576,97.607,97.553,5.124]
["bitfinex","SOLUSD",1644699976915,107.724,97.606,97.541,0.024]
["bitfinex","SOLUSD",1644699977115,1.44323126,97.591,97.535,0.024]
["bitfinex","SOLUSD",1644699977319,1.44323126,97.591,97.536,0.024]
["bitfinex","SOLUSD",1644699977320,5.124,97.59,97.536,0.024]
["bitfinex","SOLUSD",1644699977517,1.44323126,97.591,97.537,5.124]
["bitfinex","SOLUSD",1644699977718,42.96562728,97.59,97.538,47.10861614]
["bitfinex","SOLUSD",1644699978120,42.96562728,97.59,97.539,5.124]
["bitfinex","SOLUSD",1644699978523,5.124,97.589,97.538,46.85861614]
["bitfinex","SOLUSD",1644699979120,5.124,97.589,97.539,0.25]
["bitfinex","SOLUSD",1644699979324,42.96562728,97.59,97.54,5.124]
["bitfinex","SOLUSD",1644699979821,44.40885854,97.59,97.54,5.124]
["bitfinex","SOLUSD",1644699980022,1.44323126,97.589,97.54,5.124]
["bitfinex","SOLUSD",1644699980222,44.40885854,97.59,97.54,5.124]
["bitfinex","SOLUSD",1644699981425,1.44323126,97.59,97.54,5.124]
["bitfinex","SOLUSD",1644699981625,1.44323126,97.591,97.54,5.124]
["bitfinex","SOLUSD",1644699981823,1.44323126,97.591,97.54,5.148]
["bitfinex","SOLUSD",1644699982024,1.44323126,97.591,97.54,5.124]
["bitfinex","SOLUSD",1644699982531,5.124,97.59,97.539,0.25]
["bitfinex","SOLUSD",1644699982724,1.44323126,97.587,97.539,0.25]
["bitfinex","SOLUSD",1644699982925,1.44323126,97.586,97.539,0.25]
["bitfinex","SOLUSD",1644699983126,1.44323126,97.585,97.539,0.25]
["bitfinex","SOLUSD",1644699983333,37.16323064,97.584,97.539,0.25]
["bitfinex","SOLUSD",1644699983733,102.6,97.583,97.539,0.25]
["bitfinex","SOLUSD",1644699984828,102.6,97.583,97.538,1.91106187]
["bitfinex","SOLUSD",1644699985128,1.44323126,97.579,97.538,1.91106187]
["bitfinex","SOLUSD",1644699985331,1.44323126,97.578,97.538,1.91106187]
["bitfinex","SOLUSD",1644699985530,1.44323126,97.577,97.538,1.91106187]
["bitfinex","SOLUSD",1644699985727,1.44323126,97.577,97.525,0.024]
["bitfinex","SOLUSD",1644699985728,5.125,97.576,97.525,1.93291412]
["bitfinex","SOLUSD",1644699985931,5.125,97.576,97.525,1.90891412]
["bitfinex","SOLUSD",1644699986530,1.44323126,97.579,97.525,1.90891412]
["bitfinex","SOLUSD",1644699986731,5.125,97.578,97.525,1.90891412]
["bitfinex","SOLUSD",1644699986930,6.56823126,97.578,97.525,1.90891412]
["bitfinex","SOLUSD",1644699987137,1.44323126,97.578,97.525,1.90891412]
["bitfinex","SOLUSD",1644699987330,5.125,97.577,97.525,1.90891412]
["bitfinex","SOLUSD",1644699987732,6.56823126,97.577,97.525,1.90891412]
["bitfinex","SOLUSD",1644699987932,1.44323126,97.577,97.525,1.90891412]
["bitfinex","SOLUSD",1644699988131,5.125,97.576,97.525,7.03391412]
["bitfinex","SOLUSD",1644699988331,1.44323126,97.579,97.525,7.03391412]
["bitfinex","SOLUSD",1644699988730,2.62390296,97.578,97.525,7.03391412]
["bitfinex","SOLUSD",1644699989529,4.06713422,97.578,97.525,7.03391412]
["bitfinex","SOLUSD",1644699989729,1.44323126,97.577,97.525,7.03391412]
["bitfinex","SOLUSD",1644699989930,5.125,97.576,97.525,1.90891412]
["bitfinex","SOLUSD",1644699990130,7.74890296,97.576,97.525,1.90891412]
["bitfinex","SOLUSD",1644699990430,105.22390296,97.575,97.525,1.90891412]
["bitfinex","SOLUSD",1644699990634,5.125,97.574,97.514,1.94096911]
["bitfinex","SOLUSD",1644699990830,7.74890296,97.574,97.514,1.66696911]
["bitfinex","SOLUSD",1644699991032,105.22390296,97.573,97.514,1.66696911]
["bitfinex","SOLUSD",1644699991230,5.125,97.572,97.514,1.66696911]
["bitfinex","SOLUSD",1644699991435,2.62390296,97.572,97.514,1.66696911]
["bitfinex","SOLUSD",1644699991633,2.62390296,97.571,97.504,4.31596911]
["bitfinex","SOLUSD",1644699992232,2.62390296,97.571,97.505,58.12951432]
["bitfinex","SOLUSD",1644699992533,2.62390296,97.571,97.506,5.126]
["bitfinex","SOLUSD",1644699992734,2.62390296,97.571,97.506,18.97221262]
["bitfinex","SOLUSD",1644699993133,2.62390296,97.571,97.506,5.126]
["bitfinex","SOLUSD",1644699993332,2.62390296,97.571,97.507,0.25]
["bitfinex","SOLUSD",1644699993536,35.35228061,97.569,97.508,5.126]
["bitfinex","SOLUSD",1644699996235,102.6,97.568,97.508,5.126]
["bitfinex","SOLUSD",1644699996434,107.726,97.568,97.508,5.126]
["bitfinex","SOLUSD",1644699997035,5.126,97.568,97.508,5.126]
["bitfinex","SOLUSD",1644699997438,35.35228061,97.569,97.508,5.126]
["bitfinex","SOLUSD",1644699998338,5.126,97.568,97.504,5.126]
["bitfinex","SOLUSD",1644699999160,6.56923126,97.568,97.504,5.126]
["bitfinex","SOLUSD",1644699999547,2.62390296,97.567,97.503,22.7946]
["bitfinex","SOLUSD",1644699999754,5.126,97.566,97.503,22.7946]
["bitfinex","SOLUSD",1644699999948,102.6,97.559,97.481,5.126]
["bitfinex","SOLUSD",1644700000148,1.44323126,97.557,97.475,5.127]
["bitfinex","SOLUSD",1644700000347,37.90269414,97.565,97.45,14.85]
["bitfinex","SOLUSD",1644700000348,1.44323126,97.551,97.461,5.127]
["bitfinex","SOLUSD",1644700000646,102.6,97.555,97.451,5.128]
["bitfinex","SOLUSD",1644700000647,1.44323126,97.543,97.451,5.128]
["bitfinex","SOLUSD",1644700000847,1.44323126,97.538,97.451,5.128]
["bitfinex","SOLUSD",1644700001047,1.44323126,97.534,97.451,5.128]
["bitfinex","SOLUSD",1644700001249,102.6,97.532,97.451,5.128]
["bitfinex","SOLUSD",1644700001450,102.6,97.53,97.451,5.128]
["bitfinex","SOLUSD",1644700001650,102.6,97.53,97.452,0.25]
["bitfinex","SOLUSD",1644700001849,15.3942,97.52,97.453,5.128]
["bitfinex","SOLUSD",1644700002048,5.128,97.519,97.453,5.128]
["bitfinex","SOLUSD",1644700002250,40.63996715,97.518,97.453,5.128]
["bitfinex","SOLUSD",1644700003150,102.6,97.517,97.453,5.128]
["bitfinex","SOLUSD",1644700003351,5.128,97.516,97.453,5.128]
["bitfinex","SOLUSD",1644700003565,5.128,97.516,97.451,5.128]
["bitfinex","SOLUSD",1644700005068,5.128,97.516,97.452,0.25]
["bitfinex","SOLUSD",1644700005368,102.6,97.509,97.453,5.128]
["bitfinex","SOLUSD",1644700005569,15.3955,97.51,97.453,5.128]
["bitfinex","SOLUSD",1644700005768,5.128,97.509,97.453,5.128]
["bitfinex","SOLUSD",1644700006569,5.128,97.509,97.443,34.27063043]
["bitfinex","SOLUSD",1644700007069,15.3955,97.51,97.444,5.128]
["bitfinex","SOLUSD",1644700007269,15.3955,97.51,97.444,5.152]
["bitfinex","SOLUSD",1644700007469,15.3955,97.51,97.445,24.6101]
["bitfinex","SOLUSD",1644700007669,15.3955,97.51,97.446,5.128]
["bitfinex","SOLUSD",1644700008270,2.62390296,97.509,97.446,5.128]
["bitfinex","SOLUSD",1644700008469,15.3974,97.5,97.438,0.024]
["bitfinex","SOLUSD",1644700008669,15.3974,97.5,97.431,5.128]
["bitfinex","SOLUSD",1644700008670,5.128,97.499,97.431,5.402]
["bitfinex","SOLUSD",1644700008870,28.2431,97.499,97.432,0.024]
["bitfinex","SOLUSD",1644700009175,44.8361972,97.498,97.434,45.06076093]
["bitfinex","SOLUSD",1644700009374,44.8361972,97.498,97.435,5.128]
["bitfinex","SOLUSD",1644700009977,44.8361972,97.498,97.436,23.4377]
["bitfinex","SOLUSD",1644700010174,44.8361972,97.498,97.437,5.128]
["bitfinex","SOLUSD",1644700011879,23.1151,97.499,97.437,5.128]
["bitfinex","SOLUSD",1644700012077,5.128,97.519,97.437,5.128]
["bitfinex","SOLUSD",1644700012376,28.0199,97.529,97.45,14.85]
["bitfinex","SOLUSD",1644700012578,28.0199,97.529,97.451,22.6889]
["bitfinex","SOLUSD",1644700012776,22.8919,97.529,97.452,5.152]
["bitfinex","SOLUSD",1644700012976,45.03478477,97.528,97.453,14.06464032]
["bitfinex","SOLUSD",1644700013177,45.03478477,97.528,97.454,5.152]
["bitfinex","SOLUSD",1644700013379,45.03478477,97.528,97.455,0.024]
["bitfinex","SOLUSD",1644700013578,45.03478477,97.528,97.456,5.128]
["bitfinex","SOLUSD",1644700013786,45.03478477,97.528,97.46,14.85]
["bitfinex","SOLUSD",1644700013978,45.03478477,97.528,97.461,0.024]
["bitfinex","SOLUSD",1644700014180,45.03478477,97.528,97.461,5.152]
["bitfinex","SOLUSD",1644700014382,22.8919,97.529,97.462,23.9756]
["bitfinex","SOLUSD",1644700014578,22.8919,97.529,97.463,5.152]
["bitfinex","SOLUSD",1644700014779,22.8919,97.529,97.464,0.024]
["bitfinex","SOLUSD",1644700015078,22.8919,97.529,97.465,5.128]
["bitfinex","SOLUSD",1644700015681,1.44323126,97.547,97.465,5.128]
["bitfinex","SOLUSD",1644700015879,1.44323126,97.557,97.47,14.85]
["bitfinex","SOLUSD",1644700016081,1.44323126,97.561,97.471,23.095]
["bitfinex","SOLUSD",1644700016280,1.44323126,97.561,97.472,0.024]
["bitfinex","SOLUSD",1644700016481,5.127,97.56,97.473,5.127]
["bitfinex","SOLUSD",1644700016679,46.74314641,97.559,97.474,43.75665544]
["bitfinex","SOLUSD",1644700016884,46.74314641,97.559,97.475,0.024]
["bitfinex","SOLUSD",1644700017184,46.74314641,97.559,97.475,5.151]
["bitfinex","SOLUSD",1644700017381,46.74314641,97.559,97.476,0.024]
["bitfinex","SOLUSD",1644700017581,46.74314641,97.559,97.48,14.85]
["bitfinex","SOLUSD",1644700017781,46.74314641,97.559,97.481,5.151]
["bitfinex","SOLUSD",1644700017984,46.74314641,97.559,97.482,0.024]
["bitfinex","SOLUSD",1644700018184,46.74314641,97.559,97.483,5.127]
["bitfinex","SOLUSD",1644700018383,46.74314641,97.559,97.484,0.024]
["bitfinex","SOLUSD",1644700018586,5.127,97.558,97.484,0.024]
["bitfinex","SOLUSD",1644700018784,5.127,97.558,97.485,5.127]
["bitfinex","SOLUSD",1644700018985,5.127,97.558,97.482,5.151]
["bitfinex","SOLUSD",1644700019186,5.127,97.558,97.483,0.024]
["bitfinex","SOLUSD",1644700019388,5.127,97.558,97.484,5.127]
["bitfinex","SOLUSD",1644700019594,5.127,97.558,97.482,5.151]
["bitfinex","SOLUSD",1644700019787,5.127,97.558,97.483,0.024]
["bitfinex","SOLUSD",1644700020086,5.127,97.558,97.484,5.127]
["bitfinex","SOLUSD",1644700020287,5.127,97.558,97.482,5.151]
["bitfinex","SOLUSD",1644700020486,5.127,97.558,97.483,0.024]
["bitfinex","SOLUSD",1644700020687,5.127,97.558,97.484,0.024]
["bitfinex","SOLUSD",1644700021089,1.44323126,97.555,97.482,0.024]
["bitfinex","SOLUSD",1644700021288,5.127,97.558,97.482,0.274]
["bitfinex","SOLUSD",1644700021289,1.44323126,97.549,97.482,0.274]
["bitfinex","SOLUSD",1644700021490,1.44323126,97.549,97.483,0.024]
["bitfinex","SOLUSD",1644700021687,6.57023126,97.548,97.484,0.024]
["bitfinex","SOLUSD",1644700021890,4.06713422,97.548,97.484,0.024]
["bitfinex","SOLUSD",1644700022188,1.44323126,97.547,97.475,5.151]
["bitfinex","SOLUSD",1644700022388,1.44323126,97.546,97.476,0.024]
["bitfinex","SOLUSD",1644700022789,47.14247037,97.544,97.476,0.024]
["bitfinex","SOLUSD",1644700023895,1.44323126,97.541,97.476,0.024]
["bitfinex","SOLUSD",1644700024091,15.3916,97.54,97.476,0.024]
["bitfinex","SOLUSD",1644700024298,23.14250296,97.54,97.476,0.024]
["bitfinex","SOLUSD",1644700024498,23.14250296,97.54,97.441,5.127]
["bitfinex","SOLUSD",1644700024499,1.44323126,97.532,97.472,0.024]
["bitfinex","SOLUSD",1644700024696,1.44323126,97.528,97.443,44.5368527]
["bitfinex","SOLUSD",1644700024906,49.20320312,97.527,97.443,44.7868527]
["bitfinex","SOLUSD",1644700025092,22.7038,97.526,97.444,0.024]
["bitfinex","SOLUSD",1644700025294,27.8318,97.526,97.445,5.128]
["bitfinex","SOLUSD",1644700025494,27.8318,97.526,97.446,0.024]
["bitfinex","SOLUSD",1644700026091,2.62390296,97.525,97.446,0.024]
["bitfinex","SOLUSD",1644700026291,5.128,97.524,97.446,41.00480501]
["bitfinex","SOLUSD",1644700026492,1.44323126,97.522,97.447,0.024]
["bitfinex","SOLUSD",1644700026694,1.44323126,97.523,97.447,0.024]
["bitfinex","SOLUSD",1644700026892,1.44323126,97.519,97.447,0.024]
["bitfinex","SOLUSD",1644700027095,1.44323126,97.519,97.446,0.024]
["bitfinex","SOLUSD",1644700027096,1.44323126,97.518,97.446,0.024]
["bitfinex","SOLUSD",1644700027294,102.6,97.517,97.446,0.024]
["bitfinex","SOLUSD",1644700027494,5.128,97.516,97.446,0.024]
["bitfinex","SOLUSD",1644700027693,6.57123126,97.516,97.446,0.024]
["bitfinex","SOLUSD",1644700027899,1.44323126,97.512,97.443,0.024]
["bitfinex","SOLUSD",1644700028194,1.44323126,97.505,97.443,0.024]
["bitfinex","SOLUSD",1644700028395,1.44323126,97.507,97.442,70.36384406]
["bitfinex","SOLUSD",1644700028594,5.128,97.504,97.443,0.024]
["bitfinex","SOLUSD",1644700028801,45.26762093,97.51,97.443,5.378]
["bitfinex","SOLUSD",1644700028995,45.26762093,97.51,97.443,5.128]
["bitfinex","SOLUSD",1644700029199,46.71085219,97.51,97.444,0.024]
["bitfinex","SOLUSD",1644700029403,109.17123126,97.509,97.444,0.024]
["bitfinex","SOLUSD",1644700029699,1.44323126,97.501,97.445,0.024]
["bitfinex","SOLUSD",1644700029894,5.128,97.5,97.445,0.024]
["bitfinex","SOLUSD",1644700030095,5.128,97.5,97.422,0.024]
["bitfinex","SOLUSD",1644700030295,5.128,97.5,97.423,5.13]
["bitfinex","SOLUSD",1644700030495,5.128,97.5,97.424,0.024]
["bitfinex","SOLUSD",1644700030696,1.44323126,97.502,97.425,5.13]
["bitfinex","SOLUSD",1644700030895,1.44323126,97.501,97.425,5.13]
["bitfinex","SOLUSD",1644700031101,1.44323126,97.5,97.426,0.024]
["bitfinex","SOLUSD",1644700031299,5.13,97.499,97.427,5.13]
["bitfinex","SOLUSD",1644700031497,1.44323126,97.501,97.427,5.13]
["bitfinex","SOLUSD",1644700031696,5.13,97.498,97.428,0.024]
["bitfinex","SOLUSD",1644700031895,5.13,97.5,97.429,5.13]
["bitfinex","SOLUSD",1644700032100,40.92783459,97.495,97.426,5.13]
["bitfinex","SOLUSD",1644700032298,40.92783459,97.495,97.425,0.024]
["bitfinex","SOLUSD",1644700032299,102.6,97.494,97.427,0.024]
["bitfinex","SOLUSD",1644700032496,107.73,97.494,97.428,5.13]
["bitfinex","SOLUSD",1644700032795,107.73,97.494,97.429,0.024]
["bitfinex","SOLUSD",1644700032999,107.73,97.494,97.427,5.154]
["bitfinex","SOLUSD",1644700033199,107.73,97.494,97.428,24.6394]
["bitfinex","SOLUSD",1644700033599,5.13,97.494,97.429,5.154]
["bitfinex","SOLUSD",1644700033805,5.13,97.494,97.43,0.024]
["bitfinex","SOLUSD",1644700033999,40.92783459,97.495,97.431,5.13]
["bitfinex","SOLUSD",1644700034402,40.92783459,97.495,97.429,5.154]
["bitfinex","SOLUSD",1644700034599,40.92783459,97.495,97.43,0.024]
["bitfinex","SOLUSD",1644700034801,40.92783459,97.495,97.431,5.13]
["bitfinex","SOLUSD",1644700035202,40.92783459,97.495,97.429,5.154]
["bitfinex","SOLUSD",1644700035501,40.92783459,97.495,97.43,0.024]
["bitfinex","SOLUSD",1644700035701,40.92783459,97.495,97.431,5.13]
["bitfinex","SOLUSD",1644700035901,102.6,97.493,97.431,5.13]
["bitfinex","SOLUSD",1644700036100,5.13,97.492,97.431,5.13]
["bitfinex","SOLUSD",1644700036302,102.6,97.491,97.431,5.13]
["bitfinex","SOLUSD",1644700036504,15.3996,97.49,97.431,5.13]
["bitfinex","SOLUSD",1644700036804,102.6,97.489,97.431,5.13]
["bitfinex","SOLUSD",1644700037002,102.6,97.487,97.431,5.13]
["bitfinex","SOLUSD",1644700037405,102.6,97.485,97.431,5.13]
["bitfinex","SOLUSD",1644700037602,5.13,97.488,97.431,5.13]
["bitfinex","SOLUSD",1644700037806,5.13,97.488,97.428,24.6394]
["bitfinex","SOLUSD",1644700037807,102.6,97.488,97.428,24.6394]
["bitfinex","SOLUSD",1644700038001,18.02350296,97.49,97.428,24.6394]
["bitfinex","SOLUSD",1644700038002,5.13,97.487,97.428,24.6394]
["bitfinex","SOLUSD",1644700038202,5.13,97.489,97.416,0.024]
["bitfinex","SOLUSD",1644700038402,5.13,97.486,97.417,5.13]
["bitfinex","SOLUSD",1644700038607,5.13,97.488,97.418,0.024]
["bitfinex","SOLUSD",1644700038807,5.13,97.485,97.418,0.024]
["bitfinex","SOLUSD",1644700039106,102.6,97.486,97.419,5.13]
["bitfinex","SOLUSD",1644700039312,102.6,97.486,97.42,0.024]
["bitfinex","SOLUSD",1644700039504,102.6,97.484,97.421,5.13]
["bitfinex","SOLUSD",1644700039705,102.6,97.484,97.418,0.024]
["bitfinex","SOLUSD",1644700039915,107.73,97.483,97.419,5.13]
["bitfinex","SOLUSD",1644700040205,102.6,97.483,97.42,0.024]
["bitfinex","SOLUSD",1644700040405,5.13,97.482,97.418,5.154]
["bitfinex","SOLUSD",1644700040806,5.13,97.489,97.418,5.154]
["bitfinex","SOLUSD",1644700041009,102.6,97.488,97.418,5.154]
["bitfinex","SOLUSD",1644700041206,18.02350296,97.49,97.418,5.154]
["bitfinex","SOLUSD",1644700041207,102.6,97.486,97.418,5.154]
["bitfinex","SOLUSD",1644700041808,102.6,97.484,97.418,5.154]
["bitfinex","SOLUSD",1644700042209,5.13,97.483,97.418,5.154]
["bitfinex","SOLUSD",1644700042412,107.73,97.483,97.418,5.154]
["bitfinex","SOLUSD",1644700042610,102.6,97.483,97.418,5.154]
["bitfinex","SOLUSD",1644700043813,15.401,97.48,97.418,5.154]
["bitfinex","SOLUSD",1644700044113,15.401,97.48,97.417,23.1489]
["bitfinex","SOLUSD",1644700044114,7.75390296,97.479,97.417,23.1489]
["bitfinex","SOLUSD",1644700044313,7.75390296,97.479,97.415,0.024]
["bitfinex","SOLUSD",1644700044517,27.18580296,97.478,97.407,0.024]
["bitfinex","SOLUSD",1644700044720,5.131,97.477,97.407,47.76055042]
["bitfinex","SOLUSD",1644700044932,102.6,97.476,97.408,0.024]
["bitfinex","SOLUSD",1644700045127,5.131,97.475,97.408,0.024]
["bitfinex","SOLUSD",1644700045327,102.6,97.474,97.408,0.024]
["bitfinex","SOLUSD",1644700045739,15.4027,97.47,97.408,0.024]
["bitfinex","SOLUSD",1644700045931,15.4027,97.47,97.372,5.131]
["bitfinex","SOLUSD",1644700045932,107.731,97.469,97.406,0.024]
["bitfinex","SOLUSD",1644700046130,107.731,97.469,97.372,5.131]
["bitfinex","SOLUSD",1644700046131,102.6,97.469,97.373,0.024]
["bitfinex","SOLUSD",1644700046332,5.131,97.468,97.373,0.024]
["bitfinex","SOLUSD",1644700046534,7.75490296,97.468,97.405,66.36559343]
["bitfinex","SOLUSD",1644700046731,102.6,97.467,97.405,66.36559343]
["bitfinex","SOLUSD",1644700046931,5.131,97.466,97.405,66.36559343]
["bitfinex","SOLUSD",1644700047134,102.6,97.465,97.405,66.36559343]
["bitfinex","SOLUSD",1644700047332,35.2859676,97.459,97.405,66.36559343]
["bitfinex","SOLUSD",1644700048434,1.44323126,97.479,97.405,66.36559343]
["bitfinex","SOLUSD",1644700048633,6.57423126,97.492,97.41,14.85]
["bitfinex","SOLUSD",1644700048833,1.44323126,97.494,97.41,14.85]
["bitfinex","SOLUSD",1644700049132,1.44323126,97.494,97.411,23.1348]
["bitfinex","SOLUSD",1644700049333,1.44323126,97.484,97.412,5.154]
["bitfinex","SOLUSD",1644700049731,1.44323126,97.485,97.412,5.154]
["bitfinex","SOLUSD",1644700049931,1.44323126,97.484,97.412,5.154]
["bitfinex","SOLUSD",1644700050136,1.44323126,97.485,97.412,5.154]
["bitfinex","SOLUSD",1644700050434,1.44323126,97.49,97.412,5.154]
["bitfinex","SOLUSD",1644700050837,1.44323126,97.489,97.412,5.154]
["bitfinex","SOLUSD",1644700051237,5.13,97.488,97.412,5.154]
["bitfinex","SOLUSD",1644700051937,1.44323126,97.487,97.412,5.154]
["bitfinex","SOLUSD",1644700052136,1.44323126,97.488,97.412,5.154]
["bitfinex","SOLUSD",1644700052437,5.13,97.487,97.412,5.154]
["bitfinex","SOLUSD",1644700052945,6.57323126,97.487,97.412,5.154]
["bitfinex","SOLUSD",1644700053137,1.44323126,97.487,97.412,0.024]
["bitfinex","SOLUSD",1644700053338,1.44323126,97.482,97.412,0.024]
["bitfinex","SOLUSD",1644700053739,102.6,97.473,97.412,0.024]
["bitfinex","SOLUSD",1644700053939,104.04323126,97.473,97.411,23.1108]
["bitfinex","SOLUSD",1644700054138,109.17423126,97.473,97.411,23.1108]
["bitfinex","SOLUSD",1644700054538,107.731,97.473,97.411,23.1108]
["bitfinex","SOLUSD",1644700056339,15.4031,97.47,97.407,0.024]
["bitfinex","SOLUSD",1644700056539,1.44323126,97.462,97.403,0.024]
["bitfinex","SOLUSD",1644700056739,1.44323126,97.462,97.402,5.13]
["bitfinex","SOLUSD",1644700056740,1.44323126,97.458,97.402,5.13]
["bitfinex","SOLUSD",1644700056940,1.44323126,97.458,97.403,0.024]
["bitfinex","SOLUSD",1644700057141,102.6,97.456,97.402,5.13]
["bitfinex","SOLUSD",1644700057339,1.44323126,97.46,97.402,5.13]
["bitfinex","SOLUSD",1644700057340,102.6,97.454,97.402,5.13]
["bitfinex","SOLUSD",1644700057540,102.6,97.454,97.403,0.024]
["bitfinex","SOLUSD",1644700057740,102.6,97.452,97.402,5.13]
["bitfinex","SOLUSD",1644700058143,7.75590296,97.451,97.402,5.13]
["bitfinex","SOLUSD",1644700058340,102.6,97.45,97.402,5.13]
["bitfinex","SOLUSD",1644700058543,5.132,97.449,97.402,5.13]
["bitfinex","SOLUSD",1644700058840,102.6,97.448,97.402,5.13]
["bitfinex","SOLUSD",1644700059040,105.22390296,97.448,97.373,0.024]
["bitfinex","SOLUSD",1644700059242,102.6,97.439,97.373,0.274]
["bitfinex","SOLUSD",1644700059444,102.6,97.437,97.373,0.274]
["bitfinex","SOLUSD",1644700060342,102.6,97.437,97.373,0.024]
["bitfinex","SOLUSD",1644700060747,5.133,97.436,97.374,5.133]
["bitfinex","SOLUSD",1644700061348,102.6,97.435,97.374,5.133]
["bitfinex","SOLUSD",1644700061543,105.22390296,97.435,97.374,5.133]
["bitfinex","SOLUSD",1644700061744,7.75690296,97.434,97.374,5.133]
["bitfinex","SOLUSD",1644700062244,2.62390296,97.433,97.37,0.024]
["bitfinex","SOLUSD",1644700062544,22.8743,97.433,97.371,5.133]
["bitfinex","SOLUSD",1644700062744,25.49820296,97.433,97.37,5.157]
["bitfinex","SOLUSD",1644700062944,22.8743,97.433,97.371,24.3316]
["bitfinex","SOLUSD",1644700063246,5.133,97.432,97.371,24.3316]
["bitfinex","SOLUSD",1644700063743,15.4093,97.43,97.371,24.3316]
["bitfinex","SOLUSD",1644700063943,5.133,97.429,97.371,24.3316]
["bitfinex","SOLUSD",1644700064144,5.133,97.429,97.337,0.024]
["bitfinex","SOLUSD",1644700064145,7.75690296,97.429,97.337,0.024]
["bitfinex","SOLUSD",1644700064345,102.6,97.428,97.338,5.133]
["bitfinex","SOLUSD",1644700064546,5.133,97.427,97.338,5.133]
["bitfinex","SOLUSD",1644700064748,7.75690296,97.427,97.339,0.024]
["bitfinex","SOLUSD",1644700064947,66.0,97.426,97.34,5.133]
["bitfinex","SOLUSD",1644700065148,66.0,97.426,97.301,38.71162447]
["bitfinex","SOLUSD",1644700065149,1.44323126,97.401,97.336,0.024]
["bitfinex","SOLUSD",1644700065348,14.85,97.39,97.302,5.134]
["bitfinex","SOLUSD",1644700065549,1.44323126,97.363,97.263,52.9062]
["bitfinex","SOLUSD",1644700065753,5.136,97.362,97.263,52.9062]
["bitfinex","SOLUSD",1644700065949,43.46310666,97.354,97.264,45.18311588]
["bitfinex","SOLUSD",1644700066751,43.46310666,97.354,97.265,0.25]
["bitfinex","SOLUSD",1644700067750,15.4222,97.35,97.265,0.25]
["bitfinex","SOLUSD",1644700067950,15.4222,97.35,97.264,45.18311588]
["bitfinex","SOLUSD",1644700068151,2.62390296,97.349,97.265,5.136]
["bitfinex","SOLUSD",1644700068354,7.75990296,97.349,97.265,5.136]
["bitfinex","SOLUSD",1644700068551,7.75990296,97.349,97.263,47.7712]
["bitfinex","SOLUSD",1644700068751,105.22390296,97.348,97.263,47.7712]
["bitfinex","SOLUSD",1644700068951,5.138,97.347,97.263,47.7712]
["bitfinex","SOLUSD",1644700069150,102.6,97.346,97.263,47.7712]
["bitfinex","SOLUSD",1644700069351,15.4238,97.34,97.232,45.9730214]
["bitfinex","SOLUSD",1644700069553,14.85,97.33,97.241,5.139]
["bitfinex","SOLUSD",1644700069753,14.85,97.33,97.233,5.139]
["bitfinex","SOLUSD",1644700069952,107.739,97.329,97.233,5.139]
["bitfinex","SOLUSD",1644700070352,110.36290296,97.329,97.233,5.139]
["bitfinex","SOLUSD",1644700070551,2.62390296,97.328,97.233,5.139]
["bitfinex","SOLUSD",1644700070751,15.4271,97.32,97.233,5.139]
["bitfinex","SOLUSD",1644700070955,47.18788751,97.318,97.233,5.139]
["bitfinex","SOLUSD",1644700071152,102.6,97.316,97.233,5.139]
["bitfinex","SOLUSD",1644700071350,102.6,97.314,97.233,5.139]
["bitfinex","SOLUSD",1644700071952,102.6,97.309,97.233,5.139]
["bitfinex","SOLUSD",1644700072352,7.76390296,97.308,97.201,5.14]
["bitfinex","SOLUSD",1644700072552,7.76390296,97.308,97.191,52.697]
["bitfinex","SOLUSD",1644700072553,2.62390296,97.308,97.191,52.697]
["bitfinex","SOLUSD",1644700072756,2.62390296,97.307,97.191,52.697]
["bitfinex","SOLUSD",1644700072953,15.4303,97.3,97.192,102.6]
["bitfinex","SOLUSD",1644700073153,5.141,97.306,97.194,102.6]
["bitfinex","SOLUSD",1644700073354,5.141,97.329,97.196,102.6]
["bitfinex","SOLUSD",1644700073656,1.44323126,97.343,97.21,14.85]
["bitfinex","SOLUSD",1644700073853,102.6,97.344,97.21,14.85]
["bitfinex","SOLUSD",1644700073854,104.04323126,97.344,97.211,24.4353]
["bitfinex","SOLUSD",1644700074054,1.44323126,97.341,97.211,29.5743]
["bitfinex","SOLUSD",1644700074257,1.44323126,97.315,97.211,29.5743]
["bitfinex","SOLUSD",1644700074456,1.44323126,97.311,97.212,12.80051549]
["bitfinex","SOLUSD",1644700074655,1.44323126,97.307,97.213,5.14]
["bitfinex","SOLUSD",1644700074858,1.44323126,97.307,97.212,12.80051549]
["bitfinex","SOLUSD",1644700075055,104.04323126,97.305,97.213,5.14]
["bitfinex","SOLUSD",1644700075256,102.6,97.305,97.214,0.25]
["bitfinex","SOLUSD",1644700075455,5.14,97.304,97.214,0.25]
["bitfinex","SOLUSD",1644700075655,5.14,97.304,97.215,5.14]
["bitfinex","SOLUSD",1644700076655,2.62390296,97.303,97.215,5.14]
["bitfinex","SOLUSD",1644700076856,102.6,97.302,97.215,5.14]
["bitfinex","SOLUSD",1644700077257,2.62390296,97.301,97.215,5.14]
["bitfinex","SOLUSD",1644700077556,102.6,97.298,97.212,12.80051549]
["bitfinex","SOLUSD",1644700077757,102.6,97.298,97.213,0.25]
["bitfinex","SOLUSD",1644700077956,102.6,97.296,97.214,5.141]
["bitfinex","SOLUSD",1644700078256,5.141,97.295,97.213,0.25]
["bitfinex","SOLUSD",1644700078656,102.6,97.294,97.213,0.25]
["bitfinex","SOLUSD",1644700078959,102.6,97.292,97.214,5.141]
["bitfinex","SOLUSD",1644700079758,102.6,97.292,97.213,5.141]
["bitfinex","SOLUSD",1644700079960,5.141,97.291,97.213,5.141]
["bitfinex","SOLUSD",1644700080158,102.6,97.29,97.213,5.141]
["bitfinex","SOLUSD",1644700080359,102.6,97.29,97.214,0.25]
["bitfinex","SOLUSD",1644700080560,102.6,97.288,97.214,0.25]
["bitfinex","SOLUSD",1644700080760,102.6,97.288,97.215,0.024]
["bitfinex","SOLUSD",1644700080960,102.6,97.286,97.215,0.024]
["bitfinex","SOLUSD",1644700081360,102.6,97.284,97.215,0.024]
["bitfinex","SOLUSD",1644700081564,141.26893321,97.284,97.215,0.024]
["bitfinex","SOLUSD",1644700081761,5.141,97.283,97.215,0.024]
["bitfinex","SOLUSD",1644700082163,5.141,97.283,97.212,12.07451549]
["bitfinex","SOLUSD",1644700083565,5.141,97.283,97.213,5.141]
["bitfinex","SOLUSD",1644700084269,5.141,97.283,97.214,0.25]
["bitfinex","SOLUSD",1644700084464,5.141,97.283,97.215,5.141]
["bitfinex","SOLUSD",1644700084665,102.6,97.284,97.215,5.141]
["bitfinex","SOLUSD",1644700084875,1.44323126,97.289,97.215,5.141]
["bitfinex","SOLUSD",1644700085068,1.44323126,97.296,97.216,105.22390296]
["bitfinex","SOLUSD",1644700085265,2.89083167,97.324,97.216,105.22390296]
["bitfinex","SOLUSD",1644700085266,1.44323126,97.306,97.218,102.6]
["bitfinex","SOLUSD",1644700085467,1.44323126,97.31,97.23,14.85]
["bitfinex","SOLUSD",1644700085667,1.44323126,97.312,97.231,189.31161952]
["bitfinex","SOLUSD",1644700085865,1.44323126,97.312,97.231,194.45161952]
["bitfinex","SOLUSD",1644700086082,1.44323126,97.316,97.231,197.07552248]
["bitfinex","SOLUSD",1644700086283,1.44323126,97.312,97.24,15.4227]
["bitfinex","SOLUSD",1644700086482,1.44323126,97.313,97.241,5.14]
["bitfinex","SOLUSD",1644700086885,1.44323126,97.314,97.241,5.14]
["bitfinex","SOLUSD",1644700087286,1.44323126,97.307,97.241,5.14]
["bitfinex","SOLUSD",1644700087687,1.44323126,97.308,97.241,5.14]
["bitfinex","SOLUSD",1644700088491,1.44323126,97.309,97.241,5.14]
["bitfinex","SOLUSD",1644700089188,1.44323126,97.31,97.241,5.14]
["bitfinex","SOLUSD",1644700089391,1.44323126,97.307,97.241,5.14]
["bitfinex","SOLUSD",1644700089592,1.44323126,97.307,97.251,102.6]
["bitfinex","SOLUSD",1644700089792,1.44323126,97.309,97.253,102.6]
["bitfinex","SOLUSD",1644700089989,1.44323126,97.313,97.253,102.6]
["bitfinex","SOLUSD",1644700090194,1.44323126,97.313,97.255,102.6]
["bitfinex","SOLUSD",1644700090392,1.44323126,97.315,97.255,102.6]
["bitfinex","SOLUSD",1644700090590,1.44323126,97.315,97.256,7.76290296]
["bitfinex","SOLUSD",1644700091090,1.44323126,97.316,97.261,102.6]
["bitfinex","SOLUSD",1644700091292,1.44323126,97.32,97.262,5.139]
["bitfinex","SOLUSD",1644700091491,1.44323126,97.32,97.271,37.25311952]
["bitfinex","SOLUSD",1644700092093,1.44323126,97.321,97.272,105.22390296]
["bitfinex","SOLUSD",1644700092493,1.44323126,97.322,97.273,7.76190296]
["bitfinex","SOLUSD",1644700092696,1.44323126,97.323,97.273,7.76190296]
["bitfinex","SOLUSD",1644700092894,2.89083167,97.351,97.281,64.0]
["bitfinex","SOLUSD",1644700093095,2.89083167,97.344,97.283,102.6]
["bitfinex","SOLUSD",1644700093296,4.30358894,97.372,97.284,5.138]
["bitfinex","SOLUSD",1644700093494,4.30358894,97.388,97.284,5.138]
["bitfinex","SOLUSD",1644700093695,4.30358894,97.388,97.284,23.44074893]
["bitfinex","SOLUSD",1644700093898,4.30358894,97.388,97.285,2.62390296]
["bitfinex","SOLUSD",1644700094097,4.30358894,97.388,97.286,22.43753081]
["bitfinex","SOLUSD",1644700094299,4.30358894,97.388,97.3,30.2636]
["bitfinex","SOLUSD",1644700094603,5.82861564,97.387,97.301,5.136]
["bitfinex","SOLUSD",1644700094802,10.96461564,97.423,97.301,7.75990296]
["bitfinex","SOLUSD",1644700094997,5.82861564,97.422,97.303,37.25311952]
["bitfinex","SOLUSD",1644700095201,15.1114421,97.439,97.304,107.734]
["bitfinex","SOLUSD",1644700095500,5.82861564,97.438,97.32,15.4052]
["bitfinex","SOLUSD",1644700095697,5.82861564,97.438,97.33,14.85]
["bitfinex","SOLUSD",1644700095698,10.96261564,97.438,97.33,14.85]
["bitfinex","SOLUSD",1644700095898,5.82861564,97.437,97.332,102.6]
["bitfinex","SOLUSD",1644700096101,5.82861564,97.437,97.333,5.134]
["bitfinex","SOLUSD",1644700096301,5.82861564,97.466,97.34,5.0]
["bitfinex","SOLUSD",1644700096501,42.72885387,97.465,97.35,14.85]
["bitfinex","SOLUSD",1644700096702,15.1114421,97.464,97.37,15.4027]
["bitfinex","SOLUSD",1644700096902,10.96061564,97.463,97.371,16.85985875]
["bitfinex","SOLUSD",1644700097103,5.82861564,97.462,97.371,16.85985875]
["bitfinex","SOLUSD",1644700097301,5.132,97.461,97.371,16.85985875]
["bitfinex","SOLUSD",1644700097702,5.82861564,97.46,97.372,2.62390296]
["bitfinex","SOLUSD",1644700097902,5.82861564,97.46,97.38,15.4001]
["bitfinex","SOLUSD",1644700098104,5.82861564,97.463,97.381,102.6]
["bitfinex","SOLUSD",1644700098302,5.82861564,97.464,97.381,102.6]
["bitfinex","SOLUSD",1644700098502,5.82861564,97.474,97.382,5.132]
["bitfinex","SOLUSD",1644700098702,5.131,97.473,97.382,5.132]
["bitfinex","SOLUSD",1644700098902,5.82861564,97.472,97.382,5.132]
["bitfinex","SOLUSD",1644700099102,5.132,97.471,97.383,102.6]
["bitfinex","SOLUSD",1644700099307,53.11613299,97.47,97.383,102.6]
["bitfinex","SOLUSD",1644700099606,10.96061564,97.469,97.384,5.132]
["bitfinex","SOLUSD",1644700099803,5.82861564,97.468,97.39,15.3994]
["bitfinex","SOLUSD",1644700100004,5.131,97.467,97.39,23.6294]
["bitfinex","SOLUSD",1644700100204,5.82861564,97.466,97.391,5.131]
["bitfinex","SOLUSD",1644700100504,5.131,97.467,97.39,23.6294]
["bitfinex","SOLUSD",1644700100704,10.95961564,97.465,97.391,102.6]
["bitfinex","SOLUSD",1644700100905,5.82861564,97.466,97.392,2.62390296]
["bitfinex","SOLUSD",1644700101109,5.82861564,97.498,97.41,15.3954]
["bitfinex","SOLUSD",1644700101305,5.82861564,97.501,97.411,4.87712553]
["bitfinex","SOLUSD",1644700101507,5.82861564,97.503,97.411,4.87712553]
["bitfinex","SOLUSD",1644700101708,42.36302314,97.502,97.412,16.85985875]
["bitfinex","SOLUSD",1644700101909,5.82861564,97.501,97.413,5.13]
["bitfinex","SOLUSD",1644700102111,5.13,97.5,97.413,5.13]
["bitfinex","SOLUSD",1644700102310,5.82861564,97.499,97.413,5.13]
["bitfinex","SOLUSD",1644700102511,5.82861564,97.499,97.42,15.3947]
["bitfinex","SOLUSD",1644700102810,5.82861564,97.501,97.421,5.13]
["bitfinex","SOLUSD",1644700103212,5.82861564,97.512,97.421,5.13]
["bitfinex","SOLUSD",1644700103412,5.128,97.512,97.421,5.13]
["bitfinex","SOLUSD",1644700103612,5.82861564,97.511,97.421,5.13]
["bitfinex","SOLUSD",1644700103812,102.6,97.514,97.421,5.13]
["bitfinex","SOLUSD",1644700104014,43.4551563,97.513,97.421,5.13]
["bitfinex","SOLUSD",1644700104214,10.95661564,97.512,97.421,5.13]
["bitfinex","SOLUSD",1644700104412,5.82861564,97.511,97.421,5.13]
["bitfinex","SOLUSD",1644700104630,5.128,97.51,97.42,15.3947]
["bitfinex","SOLUSD",1644700105212,5.82861564,97.509,97.42,15.3947]
["bitfinex","SOLUSD",1644700105714,5.13,97.508,97.42,15.3947]
["bitfinex","SOLUSD",1644700106017,5.82861564,97.507,97.42,15.3947]
["bitfinex","SOLUSD",1644700106415,102.6,97.505,97.421,5.13]
["bitfinex","SOLUSD",1644700106615,5.82861564,97.504,97.421,5.13]
["bitfinex","SOLUSD",1644700106813,5.13,97.503,97.421,5.13]
["bitfinex","SOLUSD",1644700107014,5.82861564,97.502,97.421,5.13]
["bitfinex","SOLUSD",1644700107216,5.13,97.501,97.421,5.13]
["bitfinex","SOLUSD",1644700107414,102.6,97.5,97.421,5.13]
["bitfinex","SOLUSD",1644700107615,36.01436811,97.498,97.415,49.5539]
["bitfinex","SOLUSD",1644700107816,5.13,97.497,97.415,49.5539]
["bitfinex","SOLUSD",1644700108017,36.01436811,97.498,97.416,5.13]
["bitfinex","SOLUSD",1644700108216,5.13,97.497,97.416,5.13]
["bitfinex","SOLUSD",1644700108416,5.13,97.497,97.417,0.25]
["bitfinex","SOLUSD",1644700108617,7.75390296,97.497,97.418,5.13]
["bitfinex","SOLUSD",1644700108817,2.62390296,97.496,97.418,5.13]
["bitfinex","SOLUSD",1644700109016,5.13,97.495,97.418,5.13]
["bitfinex","SOLUSD",1644700109219,5.13,97.495,97.415,49.5539]
["bitfinex","SOLUSD",1644700109416,2.62390296,97.496,97.416,5.38]
["bitfinex","SOLUSD",1644700109617,5.13,97.495,97.416,0.25]
["bitfinex","SOLUSD",1644700110020,5.13,97.495,97.415,49.5539]
["bitfinex","SOLUSD",1644700110420,5.13,97.497,97.415,49.5539]
["bitfinex","SOLUSD",1644700110821,5.82473452,97.496,97.415,49.5539]
["bitfinex","SOLUSD",1644700111019,5.13,97.495,97.415,49.5539]
["bitfinex","SOLUSD",1644700111223,5.82473452,97.494,97.415,49.5539]
["bitfinex","SOLUSD",1644700111421,5.82473452,97.494,97.416,0.25]
["bitfinex","SOLUSD",1644700111622,5.13,97.493,97.416,0.25]
["bitfinex","SOLUSD",1644700111922,5.13,97.496,97.416,0.25]
["bitfinex","SOLUSD",1644700112121,5.13,97.497,97.416,0.25]
["bitfinex","SOLUSD",1644700112724,5.13,97.513,97.43,14.85]
["bitfinex","SOLUSD",1644700112923,17.83560296,97.52,97.43,14.85]
["bitfinex","SOLUSD",1644700112924,5.82414561,97.512,97.43,14.85]
["bitfinex","SOLUSD",1644700113122,5.128,97.511,97.43,14.85]
["bitfinex","SOLUSD",1644700113323,5.82414561,97.51,97.43,14.85]
["bitfinex","SOLUSD",1644700113524,5.128,97.517,97.431,17.30153082]
["bitfinex","SOLUSD",1644700113723,5.82414561,97.516,97.431,22.42953082]
["bitfinex","SOLUSD",1644700113923,5.82414561,97.517,97.431,22.42953082]
["bitfinex","SOLUSD",1644700114123,2.62390296,97.515,97.417,5.128]
["bitfinex","SOLUSD",1644700114324,5.82414561,97.514,97.413,5.128]
["bitfinex","SOLUSD",1644700114523,10.95414561,97.514,97.413,5.128]
["bitfinex","SOLUSD",1644700114722,14.85,97.51,97.413,5.128]
["bitfinex","SOLUSD",1644700114932,5.13,97.509,97.394,51.4435]
["bitfinex","SOLUSD",1644700115123,10.95414561,97.509,97.394,51.6935]
["bitfinex","SOLUSD",1644700115323,5.82414561,97.508,97.394,51.6935]
["bitfinex","SOLUSD",1644700115523,5.13,97.507,97.394,51.4435]
["bitfinex","SOLUSD",1644700115722,15.3996,97.5,97.394,46.3135]
["bitfinex","SOLUSD",1644700115925,5.82414561,97.499,97.394,46.3135]
["bitfinex","SOLUSD",1644700116223,35.53135549,97.498,97.394,46.3135]
["bitfinex","SOLUSD",1644700116424,5.131,97.497,97.394,46.3135]
["bitfinex","SOLUSD",1644700116623,5.82414561,97.496,97.394,46.3135]
["bitfinex","SOLUSD",1644700116826,5.131,97.495,97.394,46.3135]
["bitfinex","SOLUSD",1644700117024,5.82414561,97.494,97.395,0.25]
["bitfinex","SOLUSD",1644700117525,5.131,97.493,97.395,0.25]
["bitfinex","SOLUSD",1644700117723,15.4011,97.49,97.396,5.131]
["bitfinex","SOLUSD",1644700118023,15.4011,97.49,97.346,24.14]
["bitfinex","SOLUSD",1644700118024,7.95495514,97.393,97.35,14.85]
["bitfinex","SOLUSD",1644700118226,7.95495514,97.393,97.347,0.024]
["bitfinex","SOLUSD",1644700118424,7.95495514,97.393,97.342,5.135]
["bitfinex","SOLUSD",1644700118624,7.95495514,97.393,97.341,32.64026327]
["bitfinex","SOLUSD",1644700118825,7.95495514,97.393,97.342,5.135]
["bitfinex","SOLUSD",1644700119225,7.95495514,97.393,97.343,0.25]
["bitfinex","SOLUSD",1644700119426,7.95495514,97.393,97.344,5.135]
["bitfinex","SOLUSD",1644700120329,40.78065407,97.392,97.344,5.135]
["bitfinex","SOLUSD",1644700121332,7.95495514,97.393,97.344,5.135]
["bitfinex","SOLUSD",1644700122330,46.9311912,97.393,97.344,5.135]
["bitfinex","SOLUSD",1644700122532,7.95495514,97.393,97.344,5.135]
["bitfinex","SOLUSD",1644700123836,7.95495514,97.393,97.339,5.135]
["bitfinex","SOLUSD",1644700124236,35.97597578,97.392,97.339,5.135]
["bitfinex","SOLUSD",1644700124435,43.74597578,97.392,97.333,5.135]
["bitfinex","SOLUSD",1644700124634,43.74597578,97.392,97.323,0.024]
["bitfinex","SOLUSD",1644700124835,43.74597578,97.392,97.321,5.159]
["bitfinex","SOLUSD",1644700124836,5.82856834,97.391,97.321,5.159]
["bitfinex","SOLUSD",1644700125046,10.96356834,97.391,97.317,0.024]
["bitfinex","SOLUSD",1644700125237,10.96356834,97.391,97.303,5.135]
["bitfinex","SOLUSD",1644700125238,10.96356834,97.391,97.311,0.024]
["bitfinex","SOLUSD",1644700125435,5.135,97.391,97.304,32.85976181]
["bitfinex","SOLUSD",1644700125635,5.135,97.391,97.305,0.024]
["bitfinex","SOLUSD",1644700126236,5.135,97.391,97.305,0.274]
["bitfinex","SOLUSD",1644700126438,5.82925755,97.39,97.305,0.274]
["bitfinex","SOLUSD",1644700126636,5.82925755,97.39,97.306,5.136]
["bitfinex","SOLUSD",1644700126836,5.136,97.389,97.307,0.024]
["bitfinex","SOLUSD",1644700127035,5.82925755,97.388,97.307,0.024]
["bitfinex","SOLUSD",1644700127238,5.136,97.387,97.307,0.024]
["bitfinex","SOLUSD",1644700127459,5.82925755,97.386,97.307,0.024]
["bitfinex","SOLUSD",1644700127657,5.136,97.385,97.308,2.62390296]
["bitfinex","SOLUSD",1644700127855,35.97597578,97.392,97.309,0.274]
["bitfinex","SOLUSD",1644700128053,35.97597578,97.392,97.31,0.024]
["bitfinex","SOLUSD",1644700128252,35.97597578,97.392,97.31,2.64790296]
["bitfinex","SOLUSD",1644700128453,35.97597578,97.392,97.311,2.64790296]
["bitfinex","SOLUSD",1644700128653,35.97597578,97.392,97.311,2.62390296]
["bitfinex","SOLUSD",1644700128853,7.75990296,97.391,97.312,0.024]
["bitfinex","SOLUSD",1644700129056,7.75990296,97.391,97.306,5.136]
["bitfinex","SOLUSD",1644700129057,102.6,97.39,97.31,0.024]
["bitfinex","SOLUSD",1644700129255,102.6,97.388,97.307,0.024]
["bitfinex","SOLUSD",1644700129455,10.96520573,97.387,97.307,0.024]
["bitfinex","SOLUSD",1644700129653,5.82920573,97.386,97.307,0.024]
["bitfinex","SOLUSD",1644700129856,5.136,97.385,97.307,0.024]
["bitfinex","SOLUSD",1644700130057,108.42920573,97.384,97.305,5.16]
["bitfinex","SOLUSD",1644700130257,5.82920573,97.383,97.305,5.16]
["bitfinex","SOLUSD",1644700130459,10.96520573,97.383,97.305,5.16]
["bitfinex","SOLUSD",1644700130657,5.136,97.383,97.305,5.16]
["bitfinex","SOLUSD",1644700130856,5.136,97.383,97.306,0.25]
["bitfinex","SOLUSD",1644700131056,5.136,97.391,97.307,0.024]
["bitfinex","SOLUSD",1644700131255,5.82960647,97.39,97.307,5.16]
["bitfinex","SOLUSD",1644700131458,5.82960647,97.39,97.308,0.024]
["bitfinex","SOLUSD",1644700131657,5.136,97.389,97.309,5.136]
["bitfinex","SOLUSD",1644700131858,5.82960647,97.389,97.309,5.136]
["bitfinex","SOLUSD",1644700132060,5.136,97.388,97.31,0.024]
["bitfinex","SOLUSD",1644700132262,5.136,97.391,97.31,0.024]
["bitfinex","SOLUSD",1644700133064,5.82970357,97.39,97.31,0.024]
["bitfinex","SOLUSD",1644700133267,5.136,97.389,97.31,0.024]
["bitfinex","SOLUSD",1644700133464,5.136,97.391,97.311,5.136]
["bitfinex","SOLUSD",1644700133663,5.136,97.391,97.312,0.024]
["bitfinex","SOLUSD",1644700133866,5.136,97.391,97.313,5.136]
["bitfinex","SOLUSD",1644700134063,2.62390296,97.39,97.308,5.136]
["bitfinex","SOLUSD",1644700134264,10.96581178,97.389,97.309,0.024]
["bitfinex","SOLUSD",1644700134465,102.6,97.388,97.307,0.024]
["bitfinex","SOLUSD",1644700134667,5.136,97.387,97.307,5.16]
["bitfinex","SOLUSD",1644700134867,102.6,97.386,97.308,0.024]
["bitfinex","SOLUSD",1644700135067,5.82981178,97.385,97.309,5.136]
["bitfinex","SOLUSD",1644700135269,102.6,97.384,97.309,5.136]
["bitfinex","SOLUSD",1644700135469,102.6,97.384,97.31,0.024]
["bitfinex","SOLUSD",1644700135678,5.136,97.383,97.31,5.136]
["bitfinex","SOLUSD",1644700135971,5.136,97.383,97.311,0.024]
["bitfinex","SOLUSD",1644700136168,5.136,97.386,97.307,5.16]
["bitfinex","SOLUSD",1644700136370,5.136,97.391,97.311,5.136]
["bitfinex","SOLUSD",1644700136571,35.97597578,97.392,97.307,5.16]
["bitfinex","SOLUSD",1644700136769,35.97597578,97.392,97.309,0.024]
["bitfinex","SOLUSD",1644700136970,5.136,97.391,97.309,0.024]
["bitfinex","SOLUSD",1644700138179,2.62390296,97.39,97.309,0.024]
["bitfinex","SOLUSD",1644700138376,5.136,97.389,97.309,0.024]
["bitfinex","SOLUSD",1644700138775,5.136,97.391,97.309,0.024]
["bitfinex","SOLUSD",1644700139075,5.136,97.391,97.31,5.136]
["bitfinex","SOLUSD",1644700139477,5.136,97.391,97.311,0.024]
["bitfinex","SOLUSD",1644700139781,5.136,97.391,97.312,5.16]
["bitfinex","SOLUSD",1644700139974,5.136,97.391,97.308,5.16]
["bitfinex","SOLUSD",1644700140175,5.136,97.391,97.307,5.16]
["bitfinex","SOLUSD",1644700140376,5.136,97.391,97.308,0.024]
["bitfinex","SOLUSD",1644700140580,5.136,97.391,97.309,5.136]
["bitfinex","SOLUSD",1644700140977,5.136,97.391,97.31,0.024]
["bitfinex","SOLUSD",1644700141176,5.136,97.391,97.311,5.136]
["bitfinex","SOLUSD",1644700141378,5.136,97.391,97.308,5.136]
["bitfinex","SOLUSD",1644700141578,5.136,97.391,97.309,0.024]
["bitfinex","SOLUSD",1644700141779,5.136,97.391,97.31,5.136]
["bitfinex","SOLUSD",1644700142176,35.97597578,97.392,97.311,0.024]
["bitfinex","SOLUSD",1644700143576,41.11197578,97.392,97.311,0.024]
["bitfinex","SOLUSD",1644700145888,35.97597578,97.392,97.312,5.136]
["bitfinex","SOLUSD",1644700146081,5.136,97.391,97.307,0.024]
["bitfinex","SOLUSD",1644700146283,5.136,97.391,97.312,0.024]
["bitfinex","SOLUSD",1644700146482,5.136,97.391,97.307,0.024]
["bitfinex","SOLUSD",1644700147885,35.97597578,97.392,97.308,2.62390296]
["bitfinex","SOLUSD",1644700148089,35.97597578,97.392,97.309,0.024]
["bitfinex","SOLUSD",1644700148490,35.97597578,97.392,97.31,5.136]
["bitfinex","SOLUSD",1644700148695,35.97597578,97.392,97.311,0.024]
["bitfinex","SOLUSD",1644700148894,35.97597578,97.392,97.312,5.136]
["bitfinex","SOLUSD",1644700149295,35.97597578,97.392,97.313,0.024]
["bitfinex","SOLUSD",1644700149494,35.97597578,97.392,97.314,5.135]
["bitfinex","SOLUSD",1644700149696,35.97597578,97.392,97.315,0.024]
["bitfinex","SOLUSD",1644700150095,35.97597578,97.392,97.316,5.135]
["bitfinex","SOLUSD",1644700150295,35.97597578,97.392,97.308,5.16]
["bitfinex","SOLUSD",1644700150496,5.136,97.391,97.307,5.16]
["bitfinex","SOLUSD",1644700150696,35.97597578,97.392,97.308,0.024]
["bitfinex","SOLUSD",1644700150896,5.136,97.391,97.308,0.024]
["bitfinex","SOLUSD",1644700151101,35.97597578,97.392,97.309,5.136]
["bitfinex","SOLUSD",1644700151298,35.97597578,97.392,97.31,0.024]
["bitfinex","SOLUSD",1644700151496,35.97597578,97.392,97.311,5.136]
["bitfinex","SOLUSD",1644700151696,35.97597578,97.392,97.312,0.024]
["bitfinex","SOLUSD",1644700152097,35.97597578,97.392,97.309,5.136]
["bitfinex","SOLUSD",1644700152301,5.8290205,97.391,97.31,0.024]
["bitfinex","SOLUSD",1644700152499,35.97597578,97.392,97.31,0.024]
["bitfinex","SOLUSD",1644700152900,5.82897243,97.391,97.31,0.024]
["bitfinex","SOLUSD",1644700154121,5.136,97.39,97.311,5.136]
["bitfinex","SOLUSD",1644700154519,5.82897243,97.389,97.312,0.024]
["bitfinex","SOLUSD",1644700154719,5.82897243,97.389,97.313,5.16]
["bitfinex","SOLUSD",1644700154919,5.136,97.388,97.313,0.024]
["bitfinex","SOLUSD",1644700155121,5.82897243,97.387,97.314,5.136]
["bitfinex","SOLUSD",1644700155320,5.136,97.387,97.309,5.16]
["bitfinex","SOLUSD",1644700155520,5.82897243,97.386,97.308,5.136]
["bitfinex","SOLUSD",1644700155720,5.82897243,97.387,97.309,0.024]
["bitfinex","SOLUSD",1644700155921,5.82897243,97.391,97.31,5.136]
["bitfinex","SOLUSD",1644700156324,5.82897243,97.391,97.311,0.024]
["bitfinex","SOLUSD",1644700156521,5.82897243,97.391,97.312,5.136]
["bitfinex","SOLUSD",1644700156724,5.82897243,97.391,97.312,0.024]
["bitfinex","SOLUSD",1644700156923,5.82897243,97.391,97.313,5.136]
["bitfinex","SOLUSD",1644700158726,5.136,97.39,97.313,5.136]
["bitfinex","SOLUSD",1644700158930,5.136,97.39,97.32,14.85]
["bitfinex","SOLUSD",1644700159327,15.5584,97.402,97.321,105.22390296]
["bitfinex","SOLUSD",1644700159727,15.5584,97.402,97.322,4.84355674]
["bitfinex","SOLUSD",1644700160128,15.5584,97.402,97.323,2.62390296]
["bitfinex","SOLUSD",1644700160329,15.5584,97.402,97.324,5.135]
["bitfinex","SOLUSD",1644700160730,5.135,97.427,97.34,15.4065]
["bitfinex","SOLUSD",1644700160930,4.31089767,97.441,97.341,31.71827009]
["bitfinex","SOLUSD",1644700161130,4.31089767,97.451,97.342,102.6]
["bitfinex","SOLUSD",1644700161332,4.31089767,97.451,97.344,102.6]
["bitfinex","SOLUSD",1644700161536,5.82664591,97.457,97.346,102.6]
["bitfinex","SOLUSD",1644700161730,5.82664591,97.467,97.36,14.85]
["bitfinex","SOLUSD",1644700161932,10.95964591,97.467,97.371,102.6]
["bitfinex","SOLUSD",1644700162131,4.31089767,97.47,97.372,22.8117929]
["bitfinex","SOLUSD",1644700162332,5.82664591,97.466,97.372,25.43569586]
["bitfinex","SOLUSD",1644700162536,4.31089767,97.47,97.372,25.43569586]
["bitfinex","SOLUSD",1644700162537,5.82664591,97.468,97.373,102.6]
["bitfinex","SOLUSD",1644700162732,10.95864591,97.492,97.373,129.57530296]
["bitfinex","SOLUSD",1644700163032,5.82664591,97.491,97.374,2.62390296]
["bitfinex","SOLUSD",1644700163236,46.18938082,97.49,97.374,7.75490296]
["bitfinex","SOLUSD",1644700163437,5.82664591,97.496,97.376,102.6]
["bitfinex","SOLUSD",1644700163635,5.82664591,97.489,97.378,102.6]
["bitfinex","SOLUSD",1644700163836,5.82664591,97.495,97.39,30.2489]
["bitfinex","SOLUSD",1644700164037,5.82664591,97.488,97.392,102.6]
["bitfinex","SOLUSD",1644700164234,5.131,97.502,97.392,102.6]
["bitfinex","SOLUSD",1644700164235,5.131,97.498,97.392,102.6]
["bitfinex","SOLUSD",1644700164434,48.4417591,97.497,97.393,11.78063052]
["bitfinex","SOLUSD",1644700164634,5.82664591,97.496,97.393,11.78063052]
["bitfinex","SOLUSD",1644700164835,5.82664591,97.496,97.41,15.3958]
["bitfinex","SOLUSD",1644700165034,5.82664591,97.496,97.412,102.6]
["bitfinex","SOLUSD",1644700165235,5.82664591,97.496,97.413,5.13]
["bitfinex","SOLUSD",1644700165436,5.82664591,97.496,97.414,102.6]
["bitfinex","SOLUSD",1644700165635,5.82664591,97.496,97.415,5.13]
["bitfinex","SOLUSD",1644700165935,5.82664591,97.496,97.416,102.6]
["bitfinex","SOLUSD",1644700166134,5.13,97.495,97.416,102.6]
["bitfinex","SOLUSD",1644700166334,5.13,97.495,97.418,102.6]
["bitfinex","SOLUSD",1644700166541,5.13,97.495,97.42,102.6]
["bitfinex","SOLUSD",1644700166735,5.13,97.496,97.42,117.9944]
["bitfinex","SOLUSD",1644700166937,5.13,97.494,97.42,15.3944]
["bitfinex","SOLUSD",1644700167138,5.82418454,97.495,97.421,102.6]
["bitfinex","SOLUSD",1644700167341,5.82418454,97.493,97.421,105.22390296]
["bitfinex","SOLUSD",1644700167537,0.02920885,97.521,97.421,105.22390296]
["bitfinex","SOLUSD",1644700167739,0.02920885,97.512,97.422,2.62390296]
["bitfinex","SOLUSD",1644700167938,0.02920885,97.52,97.422,2.62390296]
["bitfinex","SOLUSD",1644700168137,0.02920885,97.511,97.422,2.62390296]
["bitfinex","SOLUSD",1644700168337,0.02920885,97.519,97.422,2.62390296]
["bitfinex","SOLUSD",1644700168637,0.02920885,97.51,97.422,2.62390296]
["bitfinex","SOLUSD",1644700168837,0.02920885,97.518,97.43,15.3928]
["bitfinex","SOLUSD",1644700169039,0.02920885,97.509,97.432,102.6]
["bitfinex","SOLUSD",1644700169238,37.84999332,97.516,97.432,102.6]
["bitfinex","SOLUSD",1644700169437,0.02920885,97.508,97.432,102.6]
["bitfinex","SOLUSD",1644700169636,0.02920885,97.515,97.431,31.55653052]
["bitfinex","SOLUSD",1644700169837,0.02920885,97.507,97.431,31.55653052]
["bitfinex","SOLUSD",1644700170039,2.65311181,97.514,97.431,24.9059]
["bitfinex","SOLUSD",1644700170238,5.15720885,97.506,97.431,24.9059]
["bitfinex","SOLUSD",1644700170441,5.15720885,97.513,97.431,24.9059]
["bitfinex","SOLUSD",1644700170640,0.02920885,97.505,97.432,5.128]
["bitfinex","SOLUSD",1644700170838,0.02920885,97.512,97.432,5.128]
["bitfinex","SOLUSD",1644700171040,5.128,97.511,97.433,22.25715978]
["bitfinex","SOLUSD",1644700171241,5.128,97.511,97.434,5.128]
["bitfinex","SOLUSD",1644700171441,0.02920885,97.51,97.431,24.9059]
["bitfinex","SOLUSD",1644700171642,0.02920885,97.51,97.393,5.129]
["bitfinex","SOLUSD",1644700171643,22.60190296,97.51,97.393,5.129]
["bitfinex","SOLUSD",1644700171840,141.28931679,97.509,97.378,5.13]
["bitfinex","SOLUSD",1644700172042,0.02920885,97.508,97.354,47.4914]
["bitfinex","SOLUSD",1644700172239,5.131,97.507,97.355,107.731]
["bitfinex","SOLUSD",1644700172440,102.6,97.505,97.356,26.09189963]
["bitfinex","SOLUSD",1644700172642,102.6,97.489,97.357,5.131]
["bitfinex","SOLUSD",1644700172842,102.6,97.479,97.357,5.131]
["bitfinex","SOLUSD",1644700173039,102.6,97.469,97.36,15.4035]
["bitfinex","SOLUSD",1644700173241,45.37830057,97.468,97.361,5.132]
["bitfinex","SOLUSD",1644700173438,10.9568383,97.467,97.361,5.132]
["bitfinex","SOLUSD",1644700173644,5.8248383,97.467,97.359,5.132]
["bitfinex","SOLUSD",1644700173939,102.6,97.465,97.358,0.25]
["bitfinex","SOLUSD",1644700174438,107.732,97.464,97.358,0.25]
["bitfinex","SOLUSD",1644700174639,102.6,97.464,97.358,0.25]
["bitfinex","SOLUSD",1644700174840,5.132,97.463,97.37,15.4024]
["bitfinex","SOLUSD",1644700175140,5.132,97.463,97.358,0.25]
["bitfinex","SOLUSD",1644700175141,5.132,97.463,97.371,105.97052379]
["bitfinex","SOLUSD",1644700175339,5.132,97.479,97.381,102.6]
["bitfinex","SOLUSD",1644700175540,5.132,97.498,97.383,102.6]
["bitfinex","SOLUSD",1644700175841,5.16020885,97.501,97.383,102.6]
["bitfinex","SOLUSD",1644700176043,0.02920885,97.497,97.39,15.3977]
["bitfinex","SOLUSD",1644700176240,5.16020885,97.5,97.391,24.01332432]
["bitfinex","SOLUSD",1644700176442,0.02920885,97.497,97.392,5.13]
["bitfinex","SOLUSD",1644700176641,0.02920885,97.499,97.394,102.6]
["bitfinex","SOLUSD",1644700176945,0.02920885,97.496,97.396,102.6]
["bitfinex","SOLUSD",1644700177140,0.02920885,97.498,97.41,14.85]
["bitfinex","SOLUSD",1644700177341,5.13,97.513,97.411,126.5623]
["bitfinex","SOLUSD",1644700177541,0.02920885,97.497,97.42,15.3947]
["bitfinex","SOLUSD",1644700177741,5.82406674,97.511,97.42,15.3947]
["bitfinex","SOLUSD",1644700177941,0.02920885,97.496,97.42,15.3947]
["bitfinex","SOLUSD",1644700178144,5.13,97.495,97.42,15.3947]
["bitfinex","SOLUSD",1644700178343,0.02920885,97.495,97.42,15.3947]
["bitfinex","SOLUSD",1644700178544,5.85332312,97.509,97.42,15.3947]
["bitfinex","SOLUSD",1644700178841,0.02920885,97.508,97.42,15.3947]
["bitfinex","SOLUSD",1644700179044,5.15920885,97.508,97.42,15.3947]
["bitfinex","SOLUSD",1644700179243,5.82411427,97.507,97.42,15.3947]
["bitfinex","SOLUSD",1644700179445,5.13,97.506,97.42,15.3947]
["bitfinex","SOLUSD",1644700179642,5.15920885,97.506,97.42,15.3947]
["bitfinex","SOLUSD",1644700179843,0.02920885,97.505,97.42,15.3947]
["bitfinex","SOLUSD",1644700180042,5.13,97.504,97.42,15.3947]
["bitfinex","SOLUSD",1644700180244,0.02920885,97.504,97.42,15.3947]
["bitfinex","SOLUSD",1644700180445,0.02920885,97.503,97.421,5.13]
["bitfinex","SOLUSD",1644700180743,0.02920885,97.502,97.421,5.13]
["bitfinex","SOLUSD",1644700180942,0.02920885,97.502,97.42,15.3947]
["bitfinex","SOLUSD",1644700181147,5.85332742,97.508,97.42,15.3947]
["bitfinex","SOLUSD",1644700181342,5.13,97.507,97.421,5.13]
["bitfinex","SOLUSD",1644700181547,0.02920885,97.507,97.421,5.13]
["bitfinex","SOLUSD",1644700181745,0.02920885,97.506,97.421,5.13]
["bitfinex","SOLUSD",1644700181946,5.13,97.509,97.421,5.13]
["bitfinex","SOLUSD",1644700182143,5.82410554,97.508,97.421,5.13]
["bitfinex","SOLUSD",1644700182344,5.13,97.507,97.421,5.13]
["bitfinex","SOLUSD",1644700182545,0.02920885,97.506,97.421,5.13]
["bitfinex","SOLUSD",1644700182747,5.85331439,97.506,97.421,5.13]
["bitfinex","SOLUSD",1644700182946,0.02920885,97.505,97.421,5.13]
["bitfinex","SOLUSD",1644700183647,5.85331439,97.51,97.422,102.6]
["bitfinex","SOLUSD",1644700183851,0.02920885,97.504,97.422,102.6]
["bitfinex","SOLUSD",1644700184051,0.02920885,97.509,97.422,102.6]
["bitfinex","SOLUSD",1644700184251,0.02920885,97.51,97.422,102.6]
["bitfinex","SOLUSD",1644700184556,0.02920885,97.51,97.431,102.6]
["bitfinex","SOLUSD",1644700184751,0.02920885,97.51,97.433,102.6]
["bitfinex","SOLUSD",1644700185152,2.86104819,97.512,97.434,5.128]
["bitfinex","SOLUSD",1644700185351,0.02920885,97.509,97.434,5.128]
["bitfinex","SOLUSD",1644700185551,0.02920885,97.511,97.434,5.128]
["bitfinex","SOLUSD",1644700185951,2.86104819,97.506,97.434,5.128]
["bitfinex","SOLUSD",1644700186158,2.86104819,97.504,97.434,5.128]
["bitfinex","SOLUSD",1644700186354,2.86104819,97.498,97.41,15.3955]
["bitfinex","SOLUSD",1644700186552,14.85,97.49,97.38,51.3238]
["bitfinex","SOLUSD",1644700186752,14.85,97.49,97.381,5.13]
["bitfinex","SOLUSD",1644700186953,2.86104819,97.486,97.382,48.8231]
["bitfinex","SOLUSD",1644700187155,2.86104819,97.486,97.337,23.2042]
["bitfinex","SOLUSD",1644700187156,2.86104819,97.48,97.367,25.78376488]
["bitfinex","SOLUSD",1644700187377,2.86104819,97.48,97.35,14.85]
["bitfinex","SOLUSD",1644700187378,15.4037,97.47,97.368,48.8231]
["bitfinex","SOLUSD",1644700187580,14.85,97.46,97.368,48.8231]
["bitfinex","SOLUSD",1644700187780,10.95610554,97.459,97.369,5.132]
["bitfinex","SOLUSD",1644700187980,5.82410554,97.458,97.369,5.132]
["bitfinex","SOLUSD",1644700188183,5.132,97.457,97.369,5.132]
["bitfinex","SOLUSD",1644700188380,52.43807138,97.456,97.369,5.132]
["bitfinex","SOLUSD",1644700188583,46.61396584,97.456,97.369,5.132]
["bitfinex","SOLUSD",1644700188789,2.86104819,97.451,97.37,0.25]
["bitfinex","SOLUSD",1644700188983,2.86104819,97.451,97.371,5.132]
["bitfinex","SOLUSD",1644700189183,5.82648598,97.45,97.371,5.132]
["bitfinex","SOLUSD",1644700189386,5.82648598,97.452,97.371,5.132]
["bitfinex","SOLUSD",1644700189787,2.86104819,97.452,97.371,5.132]
["bitfinex","SOLUSD",1644700189985,5.82648598,97.451,97.371,5.132]
["bitfinex","SOLUSD",1644700190284,5.82648598,97.45,97.371,5.132]
["bitfinex","SOLUSD",1644700190484,2.86104819,97.451,97.371,5.132]
["bitfinex","SOLUSD",1644700190685,2.86104819,97.45,97.371,5.132]
["bitfinex","SOLUSD",1644700190885,2.86104819,97.446,97.37,0.25]
["bitfinex","SOLUSD",1644700191287,2.86104819,97.443,97.37,0.25]
["bitfinex","SOLUSD",1644700191685,5.48495115,97.443,97.37,0.25]
["bitfinex","SOLUSD",1644700191885,40.45537572,97.441,97.37,0.25]
["bitfinex","SOLUSD",1644700192088,5.82648598,97.44,97.37,0.25]
["bitfinex","SOLUSD",1644700192289,10.95948598,97.44,97.37,0.25]
["bitfinex","SOLUSD",1644700192486,5.82648598,97.439,97.37,0.25]
["bitfinex","SOLUSD",1644700192686,5.133,97.438,97.37,0.25]
["bitfinex","SOLUSD",1644700192886,5.82648598,97.437,97.37,0.25]
["bitfinex","SOLUSD",1644700193287,5.133,97.436,97.34,15.4063]
["bitfinex","SOLUSD",1644700193588,2.86104819,97.426,97.304,0.024]
["bitfinex","SOLUSD",1644700193789,2.86104819,97.404,97.307,0.024]
["bitfinex","SOLUSD",1644700193988,2.86104819,97.387,97.304,0.024]
["bitfinex","SOLUSD",1644700194187,2.86104819,97.386,97.266,0.024]
["bitfinex","SOLUSD",1644700194386,45.20292827,97.385,97.27,15.418]
["bitfinex","SOLUSD",1644700194587,5.82648598,97.384,97.271,0.024]
["bitfinex","SOLUSD",1644700194789,14.85,97.37,97.271,0.274]
["bitfinex","SOLUSD",1644700194991,14.85,97.38,97.272,0.024]
["bitfinex","SOLUSD",1644700196889,14.85,97.38,97.281,8.46866693]
["bitfinex","SOLUSD",1644700197088,5.136,97.379,97.282,0.024]
["bitfinex","SOLUSD",1644700197290,45.20292827,97.385,97.282,0.274]
["bitfinex","SOLUSD",1644700197492,45.20292827,97.385,97.283,0.024]
["bitfinex","SOLUSD",1644700197890,45.20292827,97.385,97.283,2.64790296]
["bitfinex","SOLUSD",1644700198192,45.20292827,97.385,97.282,0.25]
["bitfinex","SOLUSD",1644700198193,45.20292827,97.385,97.284,2.64790296]
["bitfinex","SOLUSD",1644700198490,45.20292827,97.385,97.284,2.62390296]
["bitfinex","SOLUSD",1644700198689,45.20292827,97.385,97.285,2.64790296]
["bitfinex","SOLUSD",1644700198890,45.20292827,97.385,97.291,102.6]
["bitfinex","SOLUSD",1644700199290,45.20292827,97.385,97.292,2.64790296]
["bitfinex","SOLUSD",1644700199492,45.20292827,97.385,97.293,0.024]
["bitfinex","SOLUSD",1644700199698,5.136,97.405,97.293,2.64790296]
["bitfinex","SOLUSD",1644700199898,5.136,97.405,97.291,102.6]
["bitfinex","SOLUSD",1644700199899,5.136,97.405,97.31,15.4118]
["bitfinex","SOLUSD",1644700200200,14.85,97.41,97.31,15.4118]
["bitfinex","SOLUSD",1644700200399,14.85,97.41,97.311,5.135]
["bitfinex","SOLUSD",1644700200594,44.17451483,97.409,97.312,20.99375649]
["bitfinex","SOLUSD",1644700200995,44.17451483,97.409,97.313,7.75890296]
["bitfinex","SOLUSD",1644700201694,44.17451483,97.409,97.314,102.6]
["bitfinex","SOLUSD",1644700201895,44.17451483,97.409,97.32,15.41]
["bitfinex","SOLUSD",1644700202095,44.17451483,97.409,97.321,5.135]
["bitfinex","SOLUSD",1644700202295,44.17451483,97.409,97.321,7.75890296]
["bitfinex","SOLUSD",1644700202595,44.17451483,97.409,97.322,105.22390296]
["bitfinex","SOLUSD",1644700202798,44.17451483,97.409,97.322,2.62390296]
["bitfinex","SOLUSD",1644700202995,44.17451483,97.409,97.323,2.62390296]
["bitfinex","SOLUSD",1644700203196,5.135,97.408,97.321,5.135]
["bitfinex","SOLUSD",1644700203997,102.6,97.407,97.321,5.135]
["bitfinex","SOLUSD",1644700204196,5.135,97.406,97.312,20.99375649]
["bitfinex","SOLUSD",1644700204397,15.4137,97.4,97.312,20.99375649]
["bitfinex","SOLUSD",1644700204697,15.4137,97.4,97.302,0.024]
["bitfinex","SOLUSD",1644700204698,102.6,97.399,97.302,0.024]
["bitfinex","SOLUSD",1644700204904,107.736,97.399,97.298,0.024]
["bitfinex","SOLUSD",1644700205096,110.35990296,97.399,97.299,0.024]
["bitfinex","SOLUSD",1644700205301,2.62390296,97.398,97.298,0.024]
["bitfinex","SOLUSD",1644700205497,102.6,97.396,97.298,0.024]
["bitfinex","SOLUSD",1644700205699,45.67306894,97.394,97.298,0.024]
["bitfinex","SOLUSD",1644700205897,15.4164,97.39,97.298,0.024]
["bitfinex","SOLUSD",1644700206124,5.136,97.389,97.298,0.024]
["bitfinex","SOLUSD",1644700206699,5.136,97.389,97.298,0.274]
["bitfinex","SOLUSD",1644700206901,5.136,97.389,97.299,0.024]
["bitfinex","SOLUSD",1644700207501,102.6,97.388,97.299,0.024]
["bitfinex","SOLUSD",1644700207701,102.6,97.386,97.299,0.024]
["bitfinex","SOLUSD",1644700207905,30.2672,97.38,97.299,0.024]
["bitfinex","SOLUSD",1644700208100,30.2672,97.38,97.298,0.024]
["bitfinex","SOLUSD",1644700208301,5.136,97.379,97.287,0.024]
["bitfinex","SOLUSD",1644700208502,7.75990296,97.379,97.287,0.024]
["bitfinex","SOLUSD",1644700208702,54.26625628,97.378,97.287,0.024]
["bitfinex","SOLUSD",1644700208905,102.6,97.359,97.287,0.024]
["bitfinex","SOLUSD",1644700209104,38.86539685,97.349,97.286,5.136]
["bitfinex","SOLUSD",1644700209303,5.136,97.348,97.286,5.136]
["bitfinex","SOLUSD",1644700209708,102.6,97.347,97.286,5.136]
["bitfinex","SOLUSD",1644700209908,5.136,97.346,97.254,0.024]
["bitfinex","SOLUSD",1644700210105,5.136,97.346,97.232,5.41]
["bitfinex","SOLUSD",1644700210306,102.6,97.345,97.233,0.024]
["bitfinex","SOLUSD",1644700210508,102.6,97.339,97.233,0.024]
["bitfinex","SOLUSD",1644700210708,47.29811137,97.329,97.233,0.024]
["bitfinex","SOLUSD",1644700210907,107.739,97.328,97.233,0.024]
["bitfinex","SOLUSD",1644700211107,110.36290296,97.328,97.233,0.024]
["bitfinex","SOLUSD",1644700211508,2.62390296,97.327,97.233,0.024]
["bitfinex","SOLUSD",1644700211707,5.139,97.326,97.233,0.024]
["bitfinex","SOLUSD",1644700211906,102.6,97.309,97.233,0.024]
["bitfinex","SOLUSD",1644700212106,48.05847845,97.308,97.232,0.25]
["bitfinex","SOLUSD",1644700212305,102.6,97.307,97.232,0.25]
["bitfinex","SOLUSD",1644700214711,102.6,97.305,97.212,0.024]
["bitfinex","SOLUSD",1644700214912,15.4301,97.3,97.212,0.024]
["bitfinex","SOLUSD",1644700215111,102.6,97.305,97.212,0.024]
["bitfinex","SOLUSD",1644700215112,5.141,97.299,97.212,0.024]
["bitfinex","SOLUSD",1644700215312,102.6,97.303,97.212,0.024]
["bitfinex","SOLUSD",1644700215514,2.62390296,97.299,97.212,0.024]
["bitfinex","SOLUSD",1644700215721,2.62390296,97.299,97.213,0.024]
["bitfinex","SOLUSD",1644700215914,30.2817,97.29,97.213,0.024]
["bitfinex","SOLUSD",1644700216114,30.2817,97.29,97.196,0.024]
["bitfinex","SOLUSD",1644700216413,42.61119624,97.289,97.196,28.8976027]
["bitfinex","SOLUSD",1644700216614,1.42318403,97.303,97.197,102.624]
["bitfinex","SOLUSD",1644700216814,6.56418403,97.311,97.198,0.024]
["bitfinex","SOLUSD",1644700217114,1.42318403,97.313,97.2,14.85]
["bitfinex","SOLUSD",1644700217313,5.141,97.312,97.201,23.7765]
["bitfinex","SOLUSD",1644700217514,34.60360995,97.309,97.211,0.58882072]
["bitfinex","SOLUSD",1644700217714,34.60360995,97.309,97.212,5.164]
["bitfinex","SOLUSD",1644700217915,34.60360995,97.309,97.213,0.024]
["bitfinex","SOLUSD",1644700218116,34.60360995,97.309,97.214,5.14]
["bitfinex","SOLUSD",1644700218320,39.74360995,97.309,97.215,0.024]
["bitfinex","SOLUSD",1644700218717,15.43,97.3,97.216,5.164]
["bitfinex","SOLUSD",1644700218917,15.43,97.3,97.216,0.024]
["bitfinex","SOLUSD",1644700219116,15.43,97.3,97.217,5.164]
["bitfinex","SOLUSD",1644700219319,15.43,97.3,97.214,0.024]
["bitfinex","SOLUSD",1644700219616,15.43,97.3,97.215,5.141]
["bitfinex","SOLUSD",1644700219817,15.43,97.3,97.213,5.165]
["bitfinex","SOLUSD",1644700220018,102.6,97.299,97.214,0.024]
["bitfinex","SOLUSD",1644700221336,1.42318403,97.304,97.214,102.624]
["bitfinex","SOLUSD",1644700221545,1.42318403,97.307,97.215,0.024]
["bitfinex","SOLUSD",1644700221836,1.42318403,97.311,97.22,14.85]
["bitfinex","SOLUSD",1644700222035,1.42318403,97.31,97.221,102.624]
["bitfinex","SOLUSD",1644700222236,27.61690296,97.329,97.222,0.024]
["bitfinex","SOLUSD",1644700222237,1.42318403,97.309,97.222,0.024]
["bitfinex","SOLUSD",1644700222636,1.42318403,97.309,97.222,2.64790296]
["bitfinex","SOLUSD",1644700222837,1.42318403,97.309,97.223,2.64790296]
["bitfinex","SOLUSD",1644700223038,1.42318403,97.309,97.224,5.164]
["bitfinex","SOLUSD",1644700223236,1.42318403,97.309,97.226,20.88947539]
["bitfinex","SOLUSD",1644700223439,1.42318403,97.31,97.228,102.6]
["bitfinex","SOLUSD",1644700223635,1.42318403,97.31,97.229,5.164]
["bitfinex","SOLUSD",1644700223836,1.42318403,97.312,97.24,15.4219]
["bitfinex","SOLUSD",1644700224036,1.42318403,97.313,97.241,5.164]
["bitfinex","SOLUSD",1644700224236,1.42318403,97.313,97.241,5.14]
["bitfinex","SOLUSD",1644700224436,1.42318403,97.314,97.241,5.14]
["bitfinex","SOLUSD",1644700224638,1.42318403,97.314,97.242,102.624]
["bitfinex","SOLUSD",1644700224839,1.42318403,97.314,97.244,102.6]
["bitfinex","SOLUSD",1644700225038,1.42318403,97.313,97.244,102.6]
["bitfinex","SOLUSD",1644700225239,1.42318403,97.314,97.25,15.4213]
["bitfinex","SOLUSD",1644700225440,1.42318403,97.319,97.251,102.6]
["bitfinex","SOLUSD",1644700225640,1.42318403,97.323,97.251,102.6]
["bitfinex","SOLUSD",1644700225840,1.42318403,97.333,97.252,0.024]
["bitfinex","SOLUSD",1644700226044,1.42318403,97.341,97.252,43.93430448]
["bitfinex","SOLUSD",1644700226340,1.42318403,97.342,97.271,20.88947539]
["bitfinex","SOLUSD",1644700226640,1.42318403,97.345,97.281,102.6]
["bitfinex","SOLUSD",1644700226840,1.42318403,97.347,97.281,102.6]
["bitfinex","SOLUSD",1644700227040,2.86104819,97.374,97.282,2.62390296]
["bitfinex","SOLUSD",1644700227243,0.00540681,97.349,97.282,2.64790296]
["bitfinex","SOLUSD",1644700227544,5.136,97.414,97.282,2.64790296]
["bitfinex","SOLUSD",1644700227545,2.86104819,97.396,97.291,102.6]
["bitfinex","SOLUSD",1644700227742,2.86104819,97.404,97.3,14.85]
["bitfinex","SOLUSD",1644700227943,2.86104819,97.41,97.3,14.85]
["bitfinex","SOLUSD",1644700228245,2.86104819,97.417,97.301,31.23606848]
["bitfinex","SOLUSD",1644700228644,2.86104819,97.418,97.31,5.0]
["bitfinex","SOLUSD",1644700228843,2.86104819,97.419,97.32,14.85]
["bitfinex","SOLUSD",1644700229044,5.135,97.418,97.34,15.4041]
["bitfinex","SOLUSD",1644700229244,5.82488747,97.417,97.341,128.62347539]
["bitfinex","SOLUSD",1644700229544,5.82488747,97.417,97.341,131.24737835]
["bitfinex","SOLUSD",1644700229746,5.134,97.42,97.341,28.64737835]
["bitfinex","SOLUSD",1644700230045,35.88591313,97.423,97.341,5.134]
["bitfinex","SOLUSD",1644700230046,2.86104819,97.41,97.341,5.134]
["bitfinex","SOLUSD",1644700230446,2.86104819,97.404,97.341,5.134]
["bitfinex","SOLUSD",1644700230648,2.86104819,97.404,97.3,14.85]
["bitfinex","SOLUSD",1644700230844,38.31289908,97.401,97.313,27.68189012]
["bitfinex","SOLUSD",1644700231046,2.86104819,97.398,97.313,27.68189012]
["bitfinex","SOLUSD",1644700231252,5.82488747,97.4,97.313,27.68189012]
["bitfinex","SOLUSD",1644700231253,2.86104819,97.395,97.313,27.68189012]
["bitfinex","SOLUSD",1644700231446,2.86104819,97.393,97.313,27.68189012]
["bitfinex","SOLUSD",1644700231646,2.86104819,97.39,97.314,5.135]
["bitfinex","SOLUSD",1644700231848,2.86104819,97.39,97.3,30.2625]
["bitfinex","SOLUSD",1644700232048,5.136,97.389,97.3,30.2625]
["bitfinex","SOLUSD",1644700232248,7.99704819,97.389,97.3,14.85]
["bitfinex","SOLUSD",1644700232547,5.82488747,97.388,97.304,24.44184209]
["bitfinex","SOLUSD",1644700232747,2.86104819,97.391,97.304,29.57784209]
["bitfinex","SOLUSD",1644700232948,5.136,97.389,97.304,24.44184209]
["bitfinex","SOLUSD",1644700233148,5.82488747,97.388,97.305,5.136]
["bitfinex","SOLUSD",1644700233551,2.86104819,97.392,97.305,5.136]
["bitfinex","SOLUSD",1644700233752,39.39297235,97.386,97.304,24.44184209]
["bitfinex","SOLUSD",1644700233950,39.39297235,97.386,97.305,5.136]
["bitfinex","SOLUSD",1644700234152,5.136,97.385,97.305,5.386]
["bitfinex","SOLUSD",1644700234450,39.39297235,97.386,97.305,5.386]
["bitfinex","SOLUSD",1644700234651,107.736,97.385,97.294,5.136]
["bitfinex","SOLUSD",1644700234851,15.4173,97.38,97.28,15.4158]
["bitfinex","SOLUSD",1644700235051,2.86104819,97.377,97.278,5.136]
["bitfinex","SOLUSD",1644700235255,102.6,97.378,97.278,5.136]
["bitfinex","SOLUSD",1644700235256,2.86104819,97.373,97.278,5.16]
["bitfinex","SOLUSD",1644700235450,2.86104819,97.362,97.278,5.16]
["bitfinex","SOLUSD",1644700235652,49.26691853,97.361,97.278,5.16]
["bitfinex","SOLUSD",1644700235857,10.96130926,97.36,97.278,5.16]
["bitfinex","SOLUSD",1644700236152,5.82530926,97.359,97.279,3.88538634]
["bitfinex","SOLUSD",1644700236354,5.136,97.358,97.28,0.024]
["bitfinex","SOLUSD",1644700236951,20.5568,97.36,97.28,0.024]
["bitfinex","SOLUSD",1644700237153,5.8242535,97.359,97.28,0.274]
["bitfinex","SOLUSD",1644700237352,5.136,97.358,97.281,0.024]
["bitfinex","SOLUSD",1644700237654,5.8242535,97.357,97.28,0.274]
["bitfinex","SOLUSD",1644700237853,10.9602535,97.357,97.281,0.024]
["bitfinex","SOLUSD",1644700238053,5.136,97.357,97.28,0.274]
["bitfinex","SOLUSD",1644700238252,15.4208,97.36,97.28,0.274]
["bitfinex","SOLUSD",1644700238456,15.4208,97.36,97.281,0.024]
["bitfinex","SOLUSD",1644700238652,5.136,97.359,97.281,0.024]
["bitfinex","SOLUSD",1644700238855,5.136,97.359,97.28,0.274]
["bitfinex","SOLUSD",1644700240156,5.136,97.359,97.28,0.024]
["bitfinex","SOLUSD",1644700240358,5.136,97.359,97.262,0.274]
["bitfinex","SOLUSD",1644700240359,15.4222,97.35,97.262,0.274]
["bitfinex","SOLUSD",1644700240556,5.138,97.349,97.262,0.25]
["bitfinex","SOLUSD",1644700240755,102.6,97.349,97.263,5.162]
["bitfinex","SOLUSD",1644700241457,11.29,97.359,97.263,5.162]
["bitfinex","SOLUSD",1644700241656,5.138,97.36,97.264,2.62390296]
["bitfinex","SOLUSD",1644700241856,46.40587034,97.361,97.265,5.162]
["bitfinex","SOLUSD",1644700242055,46.40587034,97.361,97.266,0.024]
["bitfinex","SOLUSD",1644700242255,46.40587034,97.361,97.267,5.138]
["bitfinex","SOLUSD",1644700242557,46.40587034,97.361,97.267,7.76190296]
["bitfinex","SOLUSD",1644700242756,46.40587034,97.361,97.268,2.64790296]
["bitfinex","SOLUSD",1644700242957,46.40587034,97.361,97.269,5.136]
["bitfinex","SOLUSD",1644700243156,46.40587034,97.361,97.269,7.78390296]
["bitfinex","SOLUSD",1644700243356,46.40587034,97.361,97.27,2.62390296]
["bitfinex","SOLUSD",1644700243555,46.40587034,97.361,97.271,5.16]
["bitfinex","SOLUSD",1644700243755,5.136,97.36,97.272,0.024]
["bitfinex","SOLUSD",1644700243960,5.136,97.36,97.273,5.136]
["bitfinex","SOLUSD",1644700244156,5.136,97.36,97.273,7.75990296]
["bitfinex","SOLUSD",1644700244357,5.136,97.36,97.274,0.024]
["bitfinex","SOLUSD",1644700244558,46.40587034,97.361,97.274,5.16]
["bitfinex","SOLUSD",1644700244755,46.40587034,97.361,97.271,5.16]
["bitfinex","SOLUSD",1644700244961,46.40587034,97.361,97.272,0.024]
["bitfinex","SOLUSD",1644700245155,46.40587034,97.361,97.273,5.136]
["bitfinex","SOLUSD",1644700245355,46.40587034,97.361,97.274,0.024]
["bitfinex","SOLUSD",1644700245557,5.136,97.36,97.274,0.024]
["bitfinex","SOLUSD",1644700246661,46.40587034,97.361,97.275,5.136]
["bitfinex","SOLUSD",1644700247157,46.40587034,97.361,97.276,0.024]
["bitfinex","SOLUSD",1644700247457,46.40587034,97.361,97.272,0.024]
["bitfinex","SOLUSD",1644700247658,46.40587034,97.361,97.273,5.136]
["bitfinex","SOLUSD",1644700248159,15.4204,97.36,97.274,0.024]
["bitfinex","SOLUSD",1644700248560,5.136,97.359,97.263,5.16]
["bitfinex","SOLUSD",1644700248759,5.136,97.359,97.272,0.024]
["bitfinex","SOLUSD",1644700248962,102.6,97.358,97.264,0.024]
["bitfinex","SOLUSD",1644700249163,5.138,97.357,97.265,5.138]
["bitfinex","SOLUSD",1644700249360,5.138,97.358,97.266,0.024]
["bitfinex","SOLUSD",1644700249561,5.138,97.356,97.266,0.024]
["bitfinex","SOLUSD",1644700249761,5.138,97.357,97.263,5.162]
["bitfinex","SOLUSD",1644700249961,5.138,97.359,97.263,5.162]
["bitfinex","SOLUSD",1644700250160,102.6,97.358,97.263,5.162]
["bitfinex","SOLUSD",1644700250372,102.6,97.356,97.264,0.25]
["bitfinex","SOLUSD",1644700250567,102.6,97.356,97.265,0.024]
["bitfinex","SOLUSD",1644700250765,15.4221,97.35,97.265,0.024]
["bitfinex","SOLUSD",1644700251163,5.138,97.349,97.265,0.024]
["bitfinex","SOLUSD",1644700251363,16.728,97.349,97.265,0.024]
["bitfinex","SOLUSD",1644700251767,16.728,97.349,97.264,0.25]
["bitfinex","SOLUSD",1644700251963,16.728,97.349,97.265,0.024]
["bitfinex","SOLUSD",1644700253164,16.728,97.349,97.266,5.138]
["bitfinex","SOLUSD",1644700253365,16.728,97.349,97.266,5.162]
["bitfinex","SOLUSD",1644700253564,16.728,97.349,97.266,0.024]
["bitfinex","SOLUSD",1644700253764,102.6,97.348,97.267,5.138]
["bitfinex","SOLUSD",1644700253963,102.6,97.344,97.266,5.162]
["bitfinex","SOLUSD",1644700254163,102.6,97.344,97.265,5.162]
["bitfinex","SOLUSD",1644700254369,102.6,97.344,97.265,5.138]
["bitfinex","SOLUSD",1644700254965,35.96626287,97.345,97.265,5.138]
["bitfinex","SOLUSD",1644700257971,102.6,97.344,97.264,0.25]
["bitfinex","SOLUSD",1644700258868,5.83242328,97.343,97.264,0.25]
["bitfinex","SOLUSD",1644700259071,5.138,97.342,97.264,0.25]
["bitfinex","SOLUSD",1644700259272,5.83242328,97.341,97.264,0.25]
["bitfinex","SOLUSD",1644700259470,15.4238,97.34,97.264,0.25]
["bitfinex","SOLUSD",1644700259671,102.6,97.339,97.264,0.25]
["bitfinex","SOLUSD",1644700259873,108.43242328,97.339,97.253,0.024]
["bitfinex","SOLUSD",1644700260175,108.43242328,97.339,97.231,48.5503]
["bitfinex","SOLUSD",1644700260176,2.86104819,97.335,97.255,0.024]
["bitfinex","SOLUSD",1644700260372,2.86104819,97.332,97.233,0.024]
["bitfinex","SOLUSD",1644700260572,2.86104819,97.33,97.232,0.024]
["bitfinex","SOLUSD",1644700260772,105.46104819,97.33,97.232,0.024]
["bitfinex","SOLUSD",1644700260971,2.86104819,97.327,97.232,0.024]
["bitfinex","SOLUSD",1644700261173,15.4268,97.32,97.232,0.024]
["bitfinex","SOLUSD",1644700261573,5.83242328,97.319,97.232,0.024]
["bitfinex","SOLUSD",1644700261775,34.94015716,97.319,97.232,0.024]
["bitfinex","SOLUSD",1644700261973,5.83385364,97.318,97.232,0.024]
["bitfinex","SOLUSD",1644700262175,5.83385364,97.318,97.232,0.274]
["bitfinex","SOLUSD",1644700262390,34.94015716,97.319,97.233,0.024]
["bitfinex","SOLUSD",1644700262590,34.94015716,97.319,97.233,5.164]
["bitfinex","SOLUSD",1644700262793,34.94015716,97.319,97.234,0.024]
["bitfinex","SOLUSD",1644700262995,34.94015716,97.319,97.235,5.139]
["bitfinex","SOLUSD",1644700263198,34.94015716,97.319,97.235,107.763]
["bitfinex","SOLUSD",1644700263397,34.94015716,97.319,97.235,102.624]
["bitfinex","SOLUSD",1644700263598,34.94015716,97.319,97.236,5.139]
["bitfinex","SOLUSD",1644700263800,34.94015716,97.319,97.236,5.163]
["bitfinex","SOLUSD",1644700264100,34.94015716,97.319,97.236,0.024]
["bitfinex","SOLUSD",1644700264301,34.94015716,97.319,97.237,5.139]
["bitfinex","SOLUSD",1644700264502,34.94015716,97.319,97.234,5.164]
["bitfinex","SOLUSD",1644700264702,34.94015716,97.319,97.235,0.024]
["bitfinex","SOLUSD",1644700264903,34.94015716,97.319,97.236,5.139]
["bitfinex","SOLUSD",1644700265306,34.94015716,97.319,97.236,0.024]
["bitfinex","SOLUSD",1644700265504,34.94015716,97.319,97.241,2.55410108]
["bitfinex","SOLUSD",1644700267403,5.139,97.318,97.241,2.55410108]
["bitfinex","SOLUSD",1644700268807,34.94015716,97.319,97.241,2.55410108]
["bitfinex","SOLUSD",1644700268808,34.94015716,97.319,97.242,5.139]
["bitfinex","SOLUSD",1644700271507,34.94015716,97.319,97.241,2.55410108]
["bitfinex","SOLUSD",1644700271706,5.139,97.318,97.241,2.55410108]
["bitfinex","SOLUSD",1644700272007,34.94015716,97.319,97.242,5.139]
["bitfinex","SOLUSD",1644700272410,5.139,97.318,97.241,2.55410108]
["bitfinex","SOLUSD",1644700272607,34.94015716,97.319,97.242,5.139]
["bitfinex","SOLUSD",1644700274709,34.94015716,97.319,97.241,2.55410108]
["bitfinex","SOLUSD",1644700278111,34.94015716,97.319,97.242,5.139]
["bitfinex","SOLUSD",1644700279711,7.76290296,97.318,97.235,0.024]
["bitfinex","SOLUSD",1644700280011,5.83423093,97.317,97.235,0.024]
["bitfinex","SOLUSD",1644700280212,102.6,97.316,97.233,0.024]
["bitfinex","SOLUSD",1644700280414,5.83423093,97.315,97.232,26.42363366]
["bitfinex","SOLUSD",1644700281412,5.83423093,97.315,97.233,102.6]
["bitfinex","SOLUSD",1644700281612,5.83423093,97.317,97.233,102.6]
["bitfinex","SOLUSD",1644700281811,5.83423093,97.319,97.233,0.024]
["bitfinex","SOLUSD",1644700282015,17.71104819,97.33,97.234,0.024]
["bitfinex","SOLUSD",1644700282213,5.83339824,97.327,97.234,0.024]
["bitfinex","SOLUSD",1644700282414,102.6,97.326,97.234,0.024]
["bitfinex","SOLUSD",1644700282613,5.83339824,97.325,97.234,0.024]
["bitfinex","SOLUSD",1644700282821,108.43339824,97.325,97.234,0.024]
["bitfinex","SOLUSD",1644700283121,5.83339824,97.324,97.234,0.024]
["bitfinex","SOLUSD",1644700284517,5.83339824,97.324,97.236,102.6]
["bitfinex","SOLUSD",1644700284716,5.83339824,97.324,97.237,5.163]
["bitfinex","SOLUSD",1644700284917,5.83339824,97.324,97.238,0.024]
["bitfinex","SOLUSD",1644700285117,5.83339824,97.324,97.239,5.139]
["bitfinex","SOLUSD",1644700285317,5.83339824,97.324,97.239,5.163]
["bitfinex","SOLUSD",1644700288946,15.4269,97.32,97.239,0.024]
["bitfinex","SOLUSD",1644700289147,111.29444643,97.319,97.233,0.024]
["bitfinex","SOLUSD",1644700289348,2.86104819,97.316,97.233,5.164]
["bitfinex","SOLUSD",1644700289550,107.74,97.315,97.234,0.024]
["bitfinex","SOLUSD",1644700289748,5.83339824,97.314,97.232,26.17363366]
["bitfinex","SOLUSD",1644700289947,5.83339824,97.314,97.233,5.14]
["bitfinex","SOLUSD",1644700290449,5.83339824,97.313,97.233,5.14]
["bitfinex","SOLUSD",1644700290649,2.86104819,97.318,97.233,5.164]
["bitfinex","SOLUSD",1644700290849,2.86104819,97.318,97.234,0.25]
["bitfinex","SOLUSD",1644700291250,2.86104819,97.318,97.234,0.274]
["bitfinex","SOLUSD",1644700291850,5.83339824,97.319,97.234,102.874]
["bitfinex","SOLUSD",1644700292050,5.83339824,97.319,97.236,102.6]
["bitfinex","SOLUSD",1644700292248,5.83339824,97.326,97.236,102.624]
["bitfinex","SOLUSD",1644700292450,2.86104819,97.336,97.237,0.024]
["bitfinex","SOLUSD",1644700292651,2.86104819,97.337,97.237,0.024]
["bitfinex","SOLUSD",1644700292852,2.86104819,97.336,97.24,15.4226]
["bitfinex","SOLUSD",1644700293050,45.92093526,97.349,97.24,15.4226]
["bitfinex","SOLUSD",1644700293051,5.83277367,97.343,97.241,107.763]
["bitfinex","SOLUSD",1644700293253,5.83277367,97.343,97.242,0.024]
["bitfinex","SOLUSD",1644700293452,5.83277367,97.343,97.244,102.6]
["bitfinex","SOLUSD",1644700293654,5.83277367,97.343,97.246,102.6]
["bitfinex","SOLUSD",1644700293852,5.83277367,97.343,97.247,1.88960573]
["bitfinex","SOLUSD",1644700294056,5.83277367,97.343,97.249,102.6]
["bitfinex","SOLUSD",1644700294254,5.83277367,97.343,97.251,102.6]
["bitfinex","SOLUSD",1644700294453,5.83277367,97.348,97.26,15.4193]
["bitfinex","SOLUSD",1644700294657,5.83277367,97.348,97.261,0.024]
["bitfinex","SOLUSD",1644700294856,51.3946,97.4,97.261,0.024]
["bitfinex","SOLUSD",1644700294857,5.83277367,97.354,97.261,5.162]
["bitfinex","SOLUSD",1644700295156,5.83277367,97.357,97.263,102.6]
["bitfinex","SOLUSD",1644700295355,2.86104819,97.365,97.264,5.16]
["bitfinex","SOLUSD",1644700295555,2.86104819,97.365,97.265,102.624]
["bitfinex","SOLUSD",1644700295755,2.86104819,97.376,97.27,14.85]
["bitfinex","SOLUSD",1644700295956,2.86104819,97.384,97.271,24.0178]
["bitfinex","SOLUSD",1644700296159,15.4136,97.41,97.271,24.0178]
["bitfinex","SOLUSD",1644700296160,2.86104819,97.394,97.29,5.0]
["bitfinex","SOLUSD",1644700296358,2.86104819,97.395,97.3,14.85]
["bitfinex","SOLUSD",1644700296556,2.86104819,97.395,97.301,102.6]
["bitfinex","SOLUSD",1644700296757,36.7251808,97.393,97.302,3.99791271]
["bitfinex","SOLUSD",1644700296958,36.7251808,97.393,97.303,47.1948]
["bitfinex","SOLUSD",1644700297158,10.96621681,97.392,97.303,47.1948]
["bitfinex","SOLUSD",1644700297358,5.83021681,97.391,97.304,102.6]
["bitfinex","SOLUSD",1644700297562,5.83021681,97.391,97.303,47.1948]
["bitfinex","SOLUSD",1644700297761,2.86104819,97.388,97.303,47.1948]
["bitfinex","SOLUSD",1644700298357,5.136,97.387,97.303,47.1948]
["bitfinex","SOLUSD",1644700298563,5.83021681,97.386,97.303,47.1948]
["bitfinex","SOLUSD",1644700298861,5.83021681,97.386,97.304,5.136]
["bitfinex","SOLUSD",1644700299063,2.86104819,97.388,97.303,47.1948]
["bitfinex","SOLUSD",1644700299258,2.86104819,97.389,97.303,47.1948]
["bitfinex","SOLUSD",1644700299463,2.86104819,97.389,97.304,5.136]
["bitfinex","SOLUSD",1644700300062,8.691265,97.392,97.304,5.136]
["bitfinex","SOLUSD",1644700300659,5.83021681,97.392,97.304,5.136]
["bitfinex","SOLUSD",1644700304561,5.136,97.391,97.304,5.136]
["bitfinex","SOLUSD",1644700305162,5.136,97.392,97.304,5.136]
["bitfinex","SOLUSD",1644700305462,5.83030395,97.391,97.304,5.136]
["bitfinex","SOLUSD",1644700305663,5.136,97.39,97.303,47.1948]
["bitfinex","SOLUSD",1644700306063,36.7251808,97.393,97.303,47.1948]
["bitfinex","SOLUSD",1644700306263,10.96630225,97.392,97.303,47.1948]
["bitfinex","SOLUSD",1644700306466,5.83030225,97.391,97.303,47.1948]
["bitfinex","SOLUSD",1644700306664,5.136,97.39,97.303,47.1948]
["bitfinex","SOLUSD",1644700307064,36.7251808,97.393,97.303,47.1948]
["bitfinex","SOLUSD",1644700307464,5.83033144,97.392,97.303,47.1948]
["bitfinex","SOLUSD",1644700308667,5.83033144,97.392,97.304,5.136]
["bitfinex","SOLUSD",1644700310968,5.136,97.391,97.303,47.1948]
["bitfinex","SOLUSD",1644700311167,5.83033144,97.39,97.303,47.1948]
["bitfinex","SOLUSD",1644700311571,5.83033144,97.39,97.304,5.136]
["bitfinex","SOLUSD",1644700311770,5.83033144,97.391,97.304,5.136]
["bitfinex","SOLUSD",1644700311971,36.7251808,97.393,97.304,5.136]
["bitfinex","SOLUSD",1644700312171,5.83040134,97.392,97.304,5.136]
["bitfinex","SOLUSD",1644700313774,5.136,97.391,97.303,47.1948]
["bitfinex","SOLUSD",1644700314074,5.83040134,97.39,97.303,47.1948]
["bitfinex","SOLUSD",1644700314474,5.136,97.389,97.303,47.1948]
["bitfinex","SOLUSD",1644700314674,5.83040134,97.391,97.303,47.1948]
["bitfinex","SOLUSD",1644700314874,5.83040134,97.39,97.304,5.136]
["bitfinex","SOLUSD",1644700315074,5.83040134,97.392,97.304,5.136]
["bitfinex","SOLUSD",1644700315276,10.96640134,97.392,97.303,55.4948]
["bitfinex","SOLUSD",1644700315676,5.83040134,97.391,97.303,55.4948]
["bitfinex","SOLUSD",1644700315875,5.83040134,97.391,97.304,5.136]
["bitfinex","SOLUSD",1644700316076,2.62390296,97.391,97.304,5.136]
["bitfinex","SOLUSD",1644700316278,23.8702043,97.39,97.304,5.136]
["bitfinex","SOLUSD",1644700316476,5.83040134,97.389,97.304,5.136]
["bitfinex","SOLUSD",1644700316680,8.4543043,97.389,97.304,5.136]
["bitfinex","SOLUSD",1644700316879,8.4543043,97.388,97.304,5.136]
["bitfinex","SOLUSD",1644700317076,108.43040134,97.387,97.304,5.136]
["bitfinex","SOLUSD",1644700317278,102.6,97.385,97.304,5.136]
["bitfinex","SOLUSD",1644700317579,10.96640134,97.384,97.303,47.1948]
["bitfinex","SOLUSD",1644700317778,2.62390296,97.386,97.304,5.136]
["bitfinex","SOLUSD",1644700318078,2.86104819,97.398,97.304,16.676]
["bitfinex","SOLUSD",1644700318282,2.86104819,97.4,97.304,16.676]
["bitfinex","SOLUSD",1644700318478,5.82991088,97.392,97.304,16.676]
["bitfinex","SOLUSD",1644700318879,5.82991088,97.392,97.31,15.4119]
["bitfinex","SOLUSD",1644700319079,5.82991088,97.392,97.311,5.136]
["bitfinex","SOLUSD",1644700320279,5.82991088,97.392,97.32,15.4102]
["bitfinex","SOLUSD",1644700320479,5.82991088,97.403,97.32,15.4102]
["bitfinex","SOLUSD",1644700320682,0.02831706,97.409,97.321,30.95760296]
["bitfinex","SOLUSD",1644700320880,0.02831706,97.412,97.321,30.95760296]
["bitfinex","SOLUSD",1644700321081,0.02831706,97.412,97.322,2.62390296]
["bitfinex","SOLUSD",1644700321282,0.02831706,97.412,97.323,7.83962077]
["bitfinex","SOLUSD",1644700321485,0.02831706,97.412,97.33,15.4083]
["bitfinex","SOLUSD",1644700321783,0.02831706,97.419,97.331,102.6]
["bitfinex","SOLUSD",1644700321982,5.82797032,97.425,97.331,105.22390296]
["bitfinex","SOLUSD",1644700322181,0.02831706,97.418,97.331,105.22390296]
["bitfinex","SOLUSD",1644700322404,2.86104819,97.419,97.341,20.19961862]
["bitfinex","SOLUSD",1644700322582,0.02831706,97.417,97.342,23.9755]
["bitfinex","SOLUSD",1644700322782,2.86104819,97.419,97.35,15.4045]
["bitfinex","SOLUSD",1644700322985,2.86104819,97.426,97.351,102.6]
["bitfinex","SOLUSD",1644700323183,5.82797032,97.418,97.351,107.734]
["bitfinex","SOLUSD",1644700323384,2.86104819,97.427,97.351,107.734]
["bitfinex","SOLUSD",1644700323783,2.86104819,97.424,97.351,107.734]
["bitfinex","SOLUSD",1644700324387,2.86104819,97.425,97.351,107.734]
["bitfinex","SOLUSD",1644700324586,2.86104819,97.429,97.351,107.734]
["bitfinex","SOLUSD",1644700324883,2.86104819,97.429,97.36,15.4041]
["bitfinex","SOLUSD",1644700325083,2.86104819,97.43,97.361,7.83962077]
["bitfinex","SOLUSD",1644700325686,2.86104819,97.432,97.361,7.83962077]
["bitfinex","SOLUSD",1644700325886,2.86104819,97.433,97.361,7.83962077]
["bitfinex","SOLUSD",1644700326889,8.68901851,97.434,97.361,7.83962077]
["bitfinex","SOLUSD",1644700327288,5.82797032,97.434,97.361,7.83962077]
["bitfinex","SOLUSD",1644700327688,5.82797032,97.434,97.36,15.4041]
["bitfinex","SOLUSD",1644700328790,5.133,97.433,97.36,15.4041]
["bitfinex","SOLUSD",1644700328990,5.82797032,97.432,97.36,15.4041]
["bitfinex","SOLUSD",1644700329190,5.82797032,97.432,97.361,5.133]
["bitfinex","SOLUSD",1644700329394,0.02831706,97.439,97.361,5.133]
["bitfinex","SOLUSD",1644700329395,5.82797032,97.434,97.37,15.4025]
["bitfinex","SOLUSD",1644700329589,2.86104819,97.446,97.37,15.4025]
["bitfinex","SOLUSD",1644700329790,5.82797032,97.448,97.37,15.4025]
["bitfinex","SOLUSD",1644700329990,2.86104819,97.454,97.371,102.6]
["bitfinex","SOLUSD",1644700330190,0.02831706,97.451,97.372,24.5837]
["bitfinex","SOLUSD",1644700330492,40.08225454,97.453,97.373,108.43612166]
["bitfinex","SOLUSD",1644700330691,5.82797032,97.452,97.373,108.43612166]
["bitfinex","SOLUSD",1644700330891,5.82797032,97.452,97.375,102.6]
["bitfinex","SOLUSD",1644700331092,5.82797032,97.452,97.376,107.732]
["bitfinex","SOLUSD",1644700331302,5.82797032,97.452,97.38,15.4007]
["bitfinex","SOLUSD",1644700331496,2.86104819,97.458,97.38,15.4007]
["bitfinex","SOLUSD",1644700331695,2.86104819,97.458,97.381,23.9454]
["bitfinex","SOLUSD",1644700332097,2.86104819,97.46,97.381,23.9454]
["bitfinex","SOLUSD",1644700332301,2.86104819,97.46,97.382,102.6]
["bitfinex","SOLUSD",1644700332599,0.02831706,97.467,97.381,23.9454]
["bitfinex","SOLUSD",1644700332802,5.85440716,97.467,97.381,23.9454]
["bitfinex","SOLUSD",1644700333002,8.71545535,97.467,97.381,23.9454]
["bitfinex","SOLUSD",1644700333202,5.85440716,97.467,97.391,22.20311773]
["bitfinex","SOLUSD",1644700333404,5.8260901,97.467,97.391,22.20311773]
["bitfinex","SOLUSD",1644700333603,0.02831706,97.476,97.392,5.131]
["bitfinex","SOLUSD",1644700333807,0.02831706,97.477,97.393,24.727]
["bitfinex","SOLUSD",1644700334005,5.85393934,97.476,97.395,102.6]
["bitfinex","SOLUSD",1644700334206,5.85393934,97.477,97.396,5.131]
["bitfinex","SOLUSD",1644700334411,5.82562228,97.477,97.4,15.3977]
["bitfinex","SOLUSD",1644700334610,0.02831706,97.481,97.401,102.6]
["bitfinex","SOLUSD",1644700334808,39.94342346,97.49,97.401,107.731]
["bitfinex","SOLUSD",1644700335007,0.02831706,97.489,97.401,107.731]
["bitfinex","SOLUSD",1644700335209,0.02831706,97.497,97.401,110.35490296]
["bitfinex","SOLUSD",1644700335509,0.02831706,97.488,97.401,110.35490296]
["bitfinex","SOLUSD",1644700335707,0.02831706,97.487,97.401,5.131]
["bitfinex","SOLUSD",1644700335908,0.02831706,97.487,97.42,15.3937]
["bitfinex","SOLUSD",1644700336109,41.10321606,97.485,97.421,24.327]
["bitfinex","SOLUSD",1644700336310,0.02831706,97.497,97.422,102.6]
["bitfinex","SOLUSD",1644700336511,0.02831706,97.498,97.422,127.2612]
["bitfinex","SOLUSD",1644700336711,0.02831706,97.508,97.422,129.88510296]
["bitfinex","SOLUSD",1644700336913,0.02831706,97.508,97.43,15.3926]
["bitfinex","SOLUSD",1644700337112,0.02831706,97.509,97.44,14.85]
["bitfinex","SOLUSD",1644700337311,5.85244633,97.519,97.44,14.85]
["bitfinex","SOLUSD",1644700337525,0.02831706,97.527,97.441,2.62390296]
["bitfinex","SOLUSD",1644700337725,0.02831706,97.526,97.441,43.73999337]
["bitfinex","SOLUSD",1644700337927,0.02831706,97.531,97.441,43.73999337]
["bitfinex","SOLUSD",1644700338127,0.02831706,97.525,97.442,19.24019337]
["bitfinex","SOLUSD",1644700338327,0.02831706,97.53,97.442,19.24019337]
["bitfinex","SOLUSD",1644700338528,0.02831706,97.54,97.443,19.24019337]
["bitfinex","SOLUSD",1644700338728,0.02831706,97.529,97.46,15.3863]
["bitfinex","SOLUSD",1644700338928,0.02831706,97.539,97.461,102.6]
["bitfinex","SOLUSD",1644700339128,0.02831706,97.541,97.462,52.63112166]
["bitfinex","SOLUSD",1644700339332,0.02831706,97.543,97.463,102.6]
["bitfinex","SOLUSD",1644700339631,2.86104819,97.546,97.464,5.127]
["bitfinex","SOLUSD",1644700339829,0.02831706,97.545,97.464,5.127]
["bitfinex","SOLUSD",1644700340028,2.86104819,97.548,97.464,5.127]
["bitfinex","SOLUSD",1644700340228,2.86104819,97.549,97.464,5.127]
["bitfinex","SOLUSD",1644700340728,2.86104819,97.55,97.48,15.3831]
["bitfinex","SOLUSD",1644700340928,2.86104819,97.551,97.481,5.127]
["bitfinex","SOLUSD",1644700341128,2.86104819,97.551,97.482,102.6]
["bitfinex","SOLUSD",1644700341338,2.86104819,97.55,97.482,102.6]
["bitfinex","SOLUSD",1644700342034,2.86104819,97.55,97.483,20.78053281]
["bitfinex","SOLUSD",1644700342236,2.86104819,97.554,97.484,102.6]
["bitfinex","SOLUSD",1644700342434,5.82412927,97.549,97.484,102.6]
["bitfinex","SOLUSD",1644700342631,42.28835179,97.552,97.485,5.127]
["bitfinex","SOLUSD",1644700342833,5.82412927,97.551,97.49,15.3833]
["bitfinex","SOLUSD",1644700343034,2.86104819,97.558,97.49,15.3833]
["bitfinex","SOLUSD",1644700343432,2.86104819,97.561,97.49,15.3833]
["bitfinex","SOLUSD",1644700343632,2.86104819,97.559,97.49,15.3833]
["bitfinex","SOLUSD",1644700344132,8.68517746,97.559,97.49,15.3833]
["bitfinex","SOLUSD",1644700344332,2.86104819,97.558,97.49,15.3833]
["bitfinex","SOLUSD",1644700344735,4.99090827,97.487,97.484,102.6]
["bitfinex","SOLUSD",1644700345133,0.02831706,97.555,97.484,102.6]
["bitfinex","SOLUSD",1644700345334,5.56345937,97.559,97.484,102.6]
["bitfinex","SOLUSD",1644700345533,5.53514231,97.559,97.484,102.6]
["bitfinex","SOLUSD",1644700346136,5.53514231,97.559,97.471,5.127]
["bitfinex","SOLUSD",1644700346334,7.77922002,97.558,97.471,5.127]
["bitfinex","SOLUSD",1644700346533,2.88936525,97.557,97.471,5.127]
["bitfinex","SOLUSD",1644700346733,2.86104819,97.554,97.471,5.127]
["bitfinex","SOLUSD",1644700346933,2.86104819,97.55,97.471,5.127]
["bitfinex","SOLUSD",1644700347134,2.86104819,97.546,97.472,17.37816599]
["bitfinex","SOLUSD",1644700347337,5.53514231,97.552,97.472,17.37816599]
["bitfinex","SOLUSD",1644700347338,1.42366578,97.518,97.472,17.37816599]
["bitfinex","SOLUSD",1644700347535,1.42366578,97.517,97.472,17.37816599]
["bitfinex","SOLUSD",1644700347736,1.42366578,97.516,97.472,17.37816599]
["bitfinex","SOLUSD",1644700347936,1.42366578,97.517,97.471,5.127]
["bitfinex","SOLUSD",1644700348136,1.42366578,97.513,97.471,5.127]
["bitfinex","SOLUSD",1644700348335,1.42366578,97.508,97.463,23.0004]
["bitfinex","SOLUSD",1644700348542,1.42366578,97.504,97.434,5.128]
["bitfinex","SOLUSD",1644700348736,1.42366578,97.494,97.463,0.25]
["bitfinex","SOLUSD",1644700348939,1.42366578,97.495,97.463,0.25]
["bitfinex","SOLUSD",1644700349336,1.42366578,97.494,97.463,0.25]
["bitfinex","SOLUSD",1644700349535,1.42366578,97.495,97.463,0.25]
["bitfinex","SOLUSD",1644700349737,48.6769029,97.508,97.463,0.25]
["bitfinex","SOLUSD",1644700349738,1.42366578,97.498,97.463,0.25]
["bitfinex","SOLUSD",1644700350236,1.42366578,97.497,97.463,0.25]
["bitfinex","SOLUSD",1644700350638,1.42366578,97.496,97.442,5.128]
["bitfinex","SOLUSD",1644700350839,1.42366578,97.496,83.0,1001.0]
["bitfinex","SOLUSD",1644700350840,1.42366578,97.479,97.419,5.128]
["bitfinex","SOLUSD",1644700351040,1.42366578,97.474,97.392,52.5882]
["bitfinex","SOLUSD",1644700351246,1.42366578,97.468,97.392,52.5882]
["bitfinex","SOLUSD",1644700351444,1.42366578,97.466,97.392,52.5882]
["bitfinex","SOLUSD",1644700351642,46.64210663,97.465,97.393,18.97906897]
["bitfinex","SOLUSD",1644700351844,46.64210663,97.465,97.4,15.3967]
["bitfinex","SOLUSD",1644700352044,45.21844085,97.465,97.4,15.3967]
["bitfinex","SOLUSD",1644700352645,1.42366578,97.463,97.4,15.3967]
["bitfinex","SOLUSD",1644700352846,1.42366578,97.462,97.4,15.3967]
["bitfinex","SOLUSD",1644700353049,1.42366578,97.46,97.401,0.25]
["bitfinex","SOLUSD",1644700353446,1.42366578,97.459,97.401,0.25]
["bitfinex","SOLUSD",1644700353847,1.42366578,97.46,97.401,0.25]
["bitfinex","SOLUSD",1644700354246,1.42366578,97.458,97.401,0.25]
["bitfinex","SOLUSD",1644700354849,1.42366578,97.454,97.401,0.25]
["bitfinex","SOLUSD",1644700355252,1.42366578,97.449,97.401,0.25]
["bitfinex","SOLUSD",1644700355650,1.42366578,97.45,97.401,0.25]
["bitfinex","SOLUSD",1644700355950,43.36616186,97.449,97.401,0.25]
["bitfinex","SOLUSD",1644700356164,44.78982764,97.449,97.401,0.25]
["bitfinex","SOLUSD",1644700356566,43.36616186,97.449,97.401,0.25]
["bitfinex","SOLUSD",1644700356764,43.36616186,97.449,97.392,47.2082]
["bitfinex","SOLUSD",1644700356966,44.78982764,97.449,97.393,0.25]
["bitfinex","SOLUSD",1644700357165,1.42366578,97.446,97.393,0.25]
["bitfinex","SOLUSD",1644700357367,1.42366578,97.446,97.392,47.2082]
["bitfinex","SOLUSD",1644700357567,1.42366578,97.444,97.392,47.2082]
["bitfinex","SOLUSD",1644700357765,1.42366578,97.443,97.392,47.2082]
["bitfinex","SOLUSD",1644700358367,1.42366578,97.442,97.392,47.2082]
["bitfinex","SOLUSD",1644700359267,1.42366578,97.44,97.392,47.2082]
["bitfinex","SOLUSD",1644700359868,1.42366578,97.443,97.392,47.2082]
["bitfinex","SOLUSD",1644700360073,1.42366578,97.446,97.392,47.2082]
["bitfinex","SOLUSD",1644700360268,1.42366578,97.446,97.393,0.25]
["bitfinex","SOLUSD",1644700361669,1.42366578,97.444,97.393,0.25]
["bitfinex","SOLUSD",1644700363677,1.42366578,97.445,97.393,0.25]
["bitfinex","SOLUSD",1644700363871,1.42366578,97.446,97.394,5.131]
["bitfinex","SOLUSD",1644700364071,2.86104819,97.473,97.394,5.131]
["bitfinex","SOLUSD",1644700364072,1.42366578,97.452,97.394,5.131]
["bitfinex","SOLUSD",1644700365873,1.42366578,97.454,97.394,5.131]
["bitfinex","SOLUSD",1644700366074,1.42366578,97.453,97.394,102.6]
["bitfinex","SOLUSD",1644700366275,1.42366578,97.455,97.394,102.6]
["bitfinex","SOLUSD",1644700366474,1.42366578,97.456,97.394,102.6]
["bitfinex","SOLUSD",1644700367077,1.42366578,97.457,97.394,102.6]
["bitfinex","SOLUSD",1644700367476,1.42366578,97.454,97.393,5.381]
["bitfinex","SOLUSD",1644700367879,1.42366578,97.449,97.393,5.381]
["bitfinex","SOLUSD",1644700368079,1.42366578,97.448,97.393,5.381]
["bitfinex","SOLUSD",1644700368279,1.42366578,97.447,97.393,5.381]
["bitfinex","SOLUSD",1644700368486,44.82646814,97.445,97.393,5.131]
["bitfinex","SOLUSD",1644700369283,1.42366578,97.447,97.393,5.131]
["bitfinex","SOLUSD",1644700369483,1.42366578,97.454,97.393,5.131]
["bitfinex","SOLUSD",1644700369682,1.42366578,97.459,97.393,5.131]
["bitfinex","SOLUSD",1644700369885,1.42366578,97.461,97.394,0.25]
["bitfinex","SOLUSD",1644700370083,1.42366578,97.459,97.394,0.25]
["bitfinex","SOLUSD",1644700370488,34.71629587,97.459,97.394,0.25]
["bitfinex","SOLUSD",1644700370686,34.71629587,97.459,97.395,5.132]
["bitfinex","SOLUSD",1644700373393,36.13996165,97.459,97.395,5.132]
["bitfinex","SOLUSD",1644700373889,34.71629587,97.459,97.395,5.132]
["bitfinex","SOLUSD",1644700374590,1.42366578,97.454,97.395,5.132]
["bitfinex","SOLUSD",1644700374793,1.42366578,97.454,97.394,0.25]
["bitfinex","SOLUSD",1644700374991,1.42366578,97.455,97.394,0.25]
["bitfinex","SOLUSD",1644700375191,1.42366578,97.453,97.394,0.25]
["bitfinex","SOLUSD",1644700375590,1.42366578,97.452,97.394,0.25]
["bitfinex","SOLUSD",1644700375790,1.42366578,97.452,97.395,5.132]
["bitfinex","SOLUSD",1644700375992,1.42366578,97.452,97.394,0.25]
["bitfinex","SOLUSD",1644700376196,1.42366578,97.451,97.394,0.25]
["bitfinex","SOLUSD",1644700376392,1.42366578,97.453,97.394,0.25]
["bitfinex","SOLUSD",1644700376594,1.42366578,97.445,97.394,0.25]
["bitfinex","SOLUSD",1644700376792,1.42366578,97.444,97.394,0.25]
["bitfinex","SOLUSD",1644700377591,34.71629587,97.459,97.394,0.25]
["bitfinex","SOLUSD",1644700377592,1.42366578,97.443,97.394,0.25]
["bitfinex","SOLUSD",1644700377794,1.42366578,97.442,97.394,0.25]
["bitfinex","SOLUSD",1644700378494,1.42366578,97.442,97.386,5.132]
["bitfinex","SOLUSD",1644700378693,46.85575833,97.444,97.33,6.4369729]
["bitfinex","SOLUSD",1644700378694,1.42366578,97.424,97.363,5.132]
["bitfinex","SOLUSD",1644700378894,1.42366578,97.424,97.361,24.6595]
["bitfinex","SOLUSD",1644700379095,1.42366578,97.419,97.361,24.6595]
["bitfinex","SOLUSD",1644700379297,1.42366578,97.413,97.361,24.6595]
["bitfinex","SOLUSD",1644700379497,34.89731788,97.412,97.361,24.6595]
["bitfinex","SOLUSD",1644700380996,1.42366578,97.41,97.361,24.6595]
["bitfinex","SOLUSD",1644700381296,1.42366578,97.407,97.361,24.6595]
["bitfinex","SOLUSD",1644700382096,1.42366578,97.404,97.361,24.6595]
["bitfinex","SOLUSD",1644700382301,1.42366578,97.404,97.351,5.134]
["bitfinex","SOLUSD",1644700382302,1.42366578,97.404,97.362,0.25]
["bitfinex","SOLUSD",1644700382499,1.42366578,97.403,97.351,5.134]
["bitfinex","SOLUSD",1644700382697,1.42366578,97.397,97.351,5.134]
["bitfinex","SOLUSD",1644700382898,1.42366578,97.395,97.351,5.134]
["bitfinex","SOLUSD",1644700383101,43.34132472,97.394,97.351,5.134]
["bitfinex","SOLUSD",1644700383904,43.34132472,97.394,97.352,0.25]
["bitfinex","SOLUSD",1644700386217,43.34132472,97.394,97.332,0.25]
["bitfinex","SOLUSD",1644700386817,5.135,97.393,97.332,0.25]
["bitfinex","SOLUSD",1644700387017,1.42366578,97.388,97.332,0.25]
["bitfinex","SOLUSD",1644700387220,5.135,97.393,97.332,0.25]
["bitfinex","SOLUSD",1644700387221,1.42366578,97.381,97.332,0.25]
["bitfinex","SOLUSD",1644700387420,1.42366578,97.379,97.297,19.13045775]
["bitfinex","SOLUSD",1644700387618,37.54892811,97.378,97.297,19.13045775]
["bitfinex","SOLUSD",1644700387919,1.42366578,97.377,97.298,5.136]
["bitfinex","SOLUSD",1644700388122,37.54892811,97.378,97.298,5.136]
["bitfinex","SOLUSD",1644700388521,36.12526233,97.378,97.298,5.136]
["bitfinex","SOLUSD",1644700388817,36.12526233,97.378,97.297,19.13045775]
["bitfinex","SOLUSD",1644700388818,5.136,97.377,97.299,0.25]
["bitfinex","SOLUSD",1644700389018,36.12526233,97.378,97.299,0.25]
["bitfinex","SOLUSD",1644700389218,36.12526233,97.378,97.3,5.136]
["bitfinex","SOLUSD",1644700391131,5.136,97.377,97.299,0.25]
["bitfinex","SOLUSD",1644700394032,102.6,97.376,97.299,0.25]
["bitfinex","SOLUSD",1644700394234,102.6,97.376,97.3,5.136]
["bitfinex","SOLUSD",1644700394431,36.12526233,97.378,97.3,5.136]
["bitfinex","SOLUSD",1644700395335,102.6,97.377,97.3,5.136]
["bitfinex","SOLUSD",1644700397939,102.6,97.375,97.3,5.136]
["bitfinex","SOLUSD",1644700398340,5.136,97.374,97.3,5.136]
["bitfinex","SOLUSD",1644700399938,5.136,97.374,97.299,0.25]
["bitfinex","SOLUSD",1644700400944,36.12526233,97.378,97.3,5.136]
["bitfinex","SOLUSD",1644700401141,36.12526233,97.378,97.301,24.7587]
["bitfinex","SOLUSD",1644700401341,36.12526233,97.378,97.302,5.136]
["bitfinex","SOLUSD",1644700403241,15.5701,97.383,97.302,5.136]
["bitfinex","SOLUSD",1644700403445,5.136,97.389,97.303,102.6]
["bitfinex","SOLUSD",1644700403643,1.42366578,97.405,97.304,5.136]
["bitfinex","SOLUSD",1644700403843,1.42366578,97.405,97.31,4.9705045]
["bitfinex","SOLUSD",1644700404046,1.42366578,97.418,97.32,14.85]
["bitfinex","SOLUSD",1644700404243,1.42366578,97.42,97.322,102.6]
["bitfinex","SOLUSD",1644700404444,1.42366578,97.421,97.34,15.4066]
["bitfinex","SOLUSD",1644700404644,1.42366578,97.427,97.35,14.85]
["bitfinex","SOLUSD",1644700404844,1.42366578,97.43,97.352,102.6]
["bitfinex","SOLUSD",1644700405044,1.42366578,97.431,97.354,102.6]
["bitfinex","SOLUSD",1644700405242,1.42366578,97.431,97.355,24.79413575]
["bitfinex","SOLUSD",1644700405443,1.42366578,97.432,97.355,24.79413575]
["bitfinex","SOLUSD",1644700405643,1.42366578,97.433,97.355,24.79413575]
["bitfinex","SOLUSD",1644700405947,1.42366578,97.433,97.356,102.6]
["bitfinex","SOLUSD",1644700406242,1.42366578,97.433,97.358,102.6]
["bitfinex","SOLUSD",1644700406644,1.42366578,97.429,97.359,5.133]
["bitfinex","SOLUSD",1644700406845,1.42366578,97.428,97.37,15.4024]
["bitfinex","SOLUSD",1644700407046,1.42366578,97.428,97.371,3.38719537]
["bitfinex","SOLUSD",1644700407245,1.42366578,97.429,97.371,3.38719537]
["bitfinex","SOLUSD",1644700407845,1.42366578,97.43,97.371,3.38719537]
["bitfinex","SOLUSD",1644700408245,1.42366578,97.43,97.371,105.98719537]
["bitfinex","SOLUSD",1644700408448,1.42366578,97.434,97.38,15.401]
["bitfinex","SOLUSD",1644700408945,1.42366578,97.438,97.38,15.401]
["bitfinex","SOLUSD",1644700409145,1.42366578,97.44,97.38,15.401]
["bitfinex","SOLUSD",1644700409549,1.42366578,97.435,97.372,22.589]
["bitfinex","SOLUSD",1644700409749,1.42366578,97.428,97.372,22.589]
["bitfinex","SOLUSD",1644700409952,1.42366578,97.427,97.372,22.589]
["bitfinex","SOLUSD",1644700410350,48.16283366,97.426,97.373,5.133]
["bitfinex","SOLUSD",1644700410551,48.16283366,97.426,97.372,22.589]
["bitfinex","SOLUSD",1644700411351,48.16283366,97.426,97.373,5.133]
["bitfinex","SOLUSD",1644700411554,48.16283366,97.426,97.372,22.589]
["bitfinex","SOLUSD",1644700411953,49.58649944,97.426,97.373,5.133]
["bitfinex","SOLUSD",1644700412154,49.58649944,97.426,97.372,22.589]
["bitfinex","SOLUSD",1644700412352,48.16283366,97.426,97.372,22.589]
["bitfinex","SOLUSD",1644700413756,5.133,97.425,97.372,22.589]
["bitfinex","SOLUSD",1644700414057,48.16283366,97.426,97.35,5.133]
["bitfinex","SOLUSD",1644700414058,1.42366578,97.424,97.35,5.133]
["bitfinex","SOLUSD",1644700414254,1.42366578,97.422,97.35,5.133]
["bitfinex","SOLUSD",1644700414459,1.42366578,97.42,97.35,5.133]
["bitfinex","SOLUSD",1644700414655,5.134,97.419,97.35,5.133]
["bitfinex","SOLUSD",1644700414854,1.42366578,97.415,97.35,5.133]
["bitfinex","SOLUSD",1644700415054,1.42366578,97.411,97.35,5.133]
["bitfinex","SOLUSD",1644700415255,43.53766175,97.41,97.352,0.25]
["bitfinex","SOLUSD",1644700415655,44.96132753,97.41,97.352,0.25]
["bitfinex","SOLUSD",1644700415955,5.134,97.409,97.352,0.25]
["bitfinex","SOLUSD",1644700416186,1.42366578,97.408,97.341,23.5708]
["bitfinex","SOLUSD",1644700416360,1.42366578,97.404,97.32,15.4095]
["bitfinex","SOLUSD",1644700416558,1.42366578,97.401,97.342,0.25]
["bitfinex","SOLUSD",1644700416761,1.42366578,97.4,97.342,0.25]
["bitfinex","SOLUSD",1644700417959,1.42366578,97.402,97.342,0.25]
["bitfinex","SOLUSD",1644700418159,5.134,97.399,97.342,0.25]
["bitfinex","SOLUSD",1644700418360,6.55766578,97.401,97.342,0.25]
["bitfinex","SOLUSD",1644700418559,1.42366578,97.404,97.342,0.25]
["bitfinex","SOLUSD",1644700418767,1.42366578,97.402,97.342,0.25]
["bitfinex","SOLUSD",1644700418961,1.42366578,97.401,97.342,0.25]
["bitfinex","SOLUSD",1644700419365,1.42366578,97.4,97.342,0.25]
["bitfinex","SOLUSD",1644700420061,1.42366578,97.399,97.342,0.25]
["bitfinex","SOLUSD",1644700420462,1.42366578,97.399,97.325,5.135]
["bitfinex","SOLUSD",1644700420663,1.42366578,97.399,97.3,14.85]
["bitfinex","SOLUSD",1644700420664,104.12366578,97.397,97.301,5.135]
["bitfinex","SOLUSD",1644700420863,1.42366578,97.386,97.312,5.385]
["bitfinex","SOLUSD",1644700421069,1.42366578,97.382,97.312,0.25]
["bitfinex","SOLUSD",1644700421265,1.42366578,97.382,97.313,5.135]
["bitfinex","SOLUSD",1644700421463,43.88658453,97.381,97.313,5.135]
["bitfinex","SOLUSD",1644700422463,5.136,97.38,97.312,0.25]
["bitfinex","SOLUSD",1644700423789,1.42366578,97.38,97.312,0.25]
["bitfinex","SOLUSD",1644700424694,43.88658453,97.381,97.312,0.25]
["bitfinex","SOLUSD",1644700424889,1.42366578,97.38,97.312,0.25]
["bitfinex","SOLUSD",1644700425291,1.42366578,97.379,97.312,0.25]
["bitfinex","SOLUSD",1644700425489,1.42366578,97.38,97.312,0.25]
["bitfinex","SOLUSD",1644700425690,1.42366578,97.378,97.312,0.25]
["bitfinex","SOLUSD",1644700425890,1.42366578,97.38,97.313,5.136]
["bitfinex","SOLUSD",1644700426091,5.136,97.38,97.312,0.25]
["bitfinex","SOLUSD",1644700426295,1.42366578,97.379,97.312,0.25]
["bitfinex","SOLUSD",1644700426492,6.55966578,97.38,97.312,0.25]
["bitfinex","SOLUSD",1644700426691,1.42366578,97.379,97.312,0.25]
["bitfinex","SOLUSD",1644700426891,6.55966578,97.378,97.312,0.25]
["bitfinex","SOLUSD",1644700427097,1.42366578,97.378,97.312,0.25]
["bitfinex","SOLUSD",1644700427294,5.136,97.377,97.312,0.25]
["bitfinex","SOLUSD",1644700427694,5.136,97.38,97.312,0.25]
["bitfinex","SOLUSD",1644700429094,45.31025031,97.381,97.312,0.25]
["bitfinex","SOLUSD",1644700429693,43.88658453,97.381,97.312,0.25]
["bitfinex","SOLUSD",1644700431698,43.88658453,97.381,97.312,5.386]
["bitfinex","SOLUSD",1644700432099,1.42366578,97.379,97.312,5.386]
["bitfinex","SOLUSD",1644700432298,45.31025031,97.381,97.312,5.386]
["bitfinex","SOLUSD",1644700432700,43.88658453,97.381,97.312,5.386]
["bitfinex","SOLUSD",1644700432897,43.88658453,97.381,97.312,0.25]
["bitfinex","SOLUSD",1644700434101,43.88658453,97.381,97.311,23.6868]
["bitfinex","SOLUSD",1644700434298,45.31025031,97.381,97.312,5.136]
["bitfinex","SOLUSD",1644700434598,43.88658453,97.381,97.312,5.136]
["bitfinex","SOLUSD",1644700434798,1.42366578,97.379,97.301,22.9519]
["bitfinex","SOLUSD",1644700435098,6.55966578,97.378,97.301,22.9519]
["bitfinex","SOLUSD",1644700435299,1.42366578,97.377,97.302,0.25]
["bitfinex","SOLUSD",1644700435499,1.42366578,97.375,97.302,0.25]
["bitfinex","SOLUSD",1644700435900,1.42366578,97.374,97.302,0.25]
["bitfinex","SOLUSD",1644700436098,5.136,97.379,97.302,0.25]
["bitfinex","SOLUSD",1644700436099,1.42366578,97.373,97.302,0.25]
["bitfinex","SOLUSD",1644700436502,1.42366578,97.372,97.302,0.25]
["bitfinex","SOLUSD",1644700437299,1.42366578,97.373,97.302,0.25]
["bitfinex","SOLUSD",1644700437501,5.136,97.372,97.302,0.25]
["bitfinex","SOLUSD",1644700437699,6.55966578,97.372,97.302,0.25]
["bitfinex","SOLUSD",1644700437898,1.42366578,97.373,97.302,0.25]
["bitfinex","SOLUSD",1644700438101,6.55966578,97.372,97.302,0.25]
["bitfinex","SOLUSD",1644700438300,102.7,97.369,97.291,0.024]
["bitfinex","SOLUSD",1644700438501,1.42366578,97.363,97.284,0.024]
["bitfinex","SOLUSD",1644700438701,1.42366578,97.352,97.285,0.024]
["bitfinex","SOLUSD",1644700438901,1.42366578,97.346,97.285,0.024]
["bitfinex","SOLUSD",1644700439204,1.42366578,97.346,97.277,5.136]
["bitfinex","SOLUSD",1644700439502,5.138,97.345,97.277,5.136]
["bitfinex","SOLUSD",1644700439700,6.56166578,97.345,97.277,5.136]
["bitfinex","SOLUSD",1644700439900,1.42366578,97.345,97.278,0.25]
["bitfinex","SOLUSD",1644700440100,5.138,97.344,97.278,0.25]
["bitfinex","SOLUSD",1644700440401,1.42366578,97.347,97.278,0.25]
["bitfinex","SOLUSD",1644700440800,42.67241967,97.351,97.278,0.25]
["bitfinex","SOLUSD",1644700440801,1.42366578,97.348,97.278,0.25]
["bitfinex","SOLUSD",1644700441001,42.67241967,97.351,97.278,0.25]
["bitfinex","SOLUSD",1644700441002,42.67241967,97.351,97.28,117.55]
["bitfinex","SOLUSD",1644700441202,42.67241967,97.351,97.282,102.7]
["bitfinex","SOLUSD",1644700441400,42.67241967,97.351,97.284,102.7]
["bitfinex","SOLUSD",1644700441601,1.42366578,97.368,97.284,102.7]
["bitfinex","SOLUSD",1644700441904,1.42366578,97.371,97.285,32.70090296]
["bitfinex","SOLUSD",1644700442103,1.42366578,97.371,97.286,0.024]
["bitfinex","SOLUSD",1644700442403,24.5029,97.391,97.3,15.4136]
["bitfinex","SOLUSD",1644700442404,1.42366578,97.373,97.3,15.4136]
["bitfinex","SOLUSD",1644700442604,44.88547638,97.371,97.304,102.7]
["bitfinex","SOLUSD",1644700442806,44.88547638,97.371,97.306,102.7]
["bitfinex","SOLUSD",1644700443604,1.42366578,97.368,97.306,102.7]
["bitfinex","SOLUSD",1644700444007,1.42366578,97.369,97.307,7.75990296]
["bitfinex","SOLUSD",1644700444408,1.42366578,97.369,97.308,2.62390296]
["bitfinex","SOLUSD",1644700444805,1.42366578,97.37,97.308,2.62390296]
["bitfinex","SOLUSD",1644700445006,1.42366578,97.37,97.31,15.4118]
["bitfinex","SOLUSD",1644700445207,1.42366578,97.379,97.31,15.4118]
["bitfinex","SOLUSD",1644700445407,1.42366578,97.379,97.32,14.85]
["bitfinex","SOLUSD",1644700445608,1.42366578,97.378,97.321,29.112]
["bitfinex","SOLUSD",1644700445809,1.42366578,97.376,97.321,31.73590296]
["bitfinex","SOLUSD",1644700446010,1.42366578,97.376,97.322,3.9301249]
["bitfinex","SOLUSD",1644700446209,1.42366578,97.376,97.323,5.136]
["bitfinex","SOLUSD",1644700446409,1.42366578,97.376,97.323,7.75990296]
["bitfinex","SOLUSD",1644700446610,1.42366578,97.376,97.323,2.62390296]
["bitfinex","SOLUSD",1644700446809,1.42366578,97.375,97.324,5.136]
["bitfinex","SOLUSD",1644700447410,47.31724478,97.385,97.324,5.136]
["bitfinex","SOLUSD",1644700447411,1.42366578,97.371,97.324,5.136]
["bitfinex","SOLUSD",1644700447610,1.42366578,97.371,97.323,2.62390296]
["bitfinex","SOLUSD",1644700447811,1.42366578,97.372,97.323,2.62390296]
["bitfinex","SOLUSD",1644700448012,1.42366578,97.372,97.324,5.135]
["bitfinex","SOLUSD",1644700449516,1.42366578,97.37,97.324,5.135]
["bitfinex","SOLUSD",1644700449713,39.53407663,97.369,97.324,5.135]
["bitfinex","SOLUSD",1644700450113,1.42366578,97.37,97.324,5.135]
["bitfinex","SOLUSD",1644700450716,1.42366578,97.372,97.324,5.135]
["bitfinex","SOLUSD",1644700450922,1.42366578,97.372,97.323,2.62390296]
["bitfinex","SOLUSD",1644700451119,1.42366578,97.374,97.324,8.61266995]
["bitfinex","SOLUSD",1644700451921,1.42366578,97.375,97.324,8.61266995]
["bitfinex","SOLUSD",1644700452528,1.42366578,97.374,97.324,8.61266995]
["bitfinex","SOLUSD",1644700453730,1.42366578,97.374,97.324,5.136]
["bitfinex","SOLUSD",1644700453931,1.42366578,97.375,97.324,5.136]
["bitfinex","SOLUSD",1644700454129,1.42366578,97.374,97.324,5.136]
["bitfinex","SOLUSD",1644700454530,1.42366578,97.375,97.324,5.136]
["bitfinex","SOLUSD",1644700454734,1.42366578,97.374,97.324,5.136]
["bitfinex","SOLUSD",1644700455134,1.42366578,97.375,97.324,5.136]
["bitfinex","SOLUSD",1644700455530,0.43491713,115.52,97.331,102.7]
["bitfinex","SOLUSD",1644700455531,1.42366578,97.38,97.331,102.7]
["bitfinex","SOLUSD",1644700455732,1.42366578,97.384,97.331,102.7]
["bitfinex","SOLUSD",1644700455931,1.42366578,97.384,97.333,102.7]
["bitfinex","SOLUSD",1644700456130,49.8605,97.429,97.333,102.7]
["bitfinex","SOLUSD",1644700456131,1.42366578,97.389,97.333,102.7]
["bitfinex","SOLUSD",1644700456335,1.42366578,97.39,97.336,108.66460312]
["bitfinex","SOLUSD",1644700456533,1.42366578,97.39,97.337,23.0145]
["bitfinex","SOLUSD",1644700456733,1.42366578,97.39,97.338,5.135]
["bitfinex","SOLUSD",1644700456932,1.42366578,97.39,97.338,7.75890296]
["bitfinex","SOLUSD",1644700457335,1.42366578,97.39,97.339,2.62390296]
["bitfinex","SOLUSD",1644700457751,1.42366578,97.39,97.34,15.4072]
["bitfinex","SOLUSD",1644700457947,1.42366578,97.392,97.34,15.4072]
["bitfinex","SOLUSD",1644700458148,1.42366578,97.392,97.341,2.62390296]
["bitfinex","SOLUSD",1644700458350,1.42366578,97.393,97.341,2.62390296]
["bitfinex","SOLUSD",1644700458751,1.42366578,97.392,97.341,2.62390296]
["bitfinex","SOLUSD",1644700459653,1.42366578,97.394,97.341,2.62390296]
["bitfinex","SOLUSD",1644700461452,1.42366578,97.395,97.341,2.62390296]
["bitfinex","SOLUSD",1644700461853,1.42366578,97.396,97.341,2.62390296]
["bitfinex","SOLUSD",1644700464460,1.42366578,97.397,97.341,2.62390296]
["bitfinex","SOLUSD",1644700466459,1.42366578,97.396,97.341,2.62390296]
["bitfinex","SOLUSD",1644700466862,1.42366578,97.396,97.341,105.32390296]
["bitfinex","SOLUSD",1644700467060,1.42366578,97.398,97.341,105.32390296]
["bitfinex","SOLUSD",1644700467261,1.42366578,97.398,97.35,15.4058]
["bitfinex","SOLUSD",1644700467663,2.86104819,97.426,97.351,23.9133]
["bitfinex","SOLUSD",1644700467664,1.42366578,97.399,97.351,23.9133]
["bitfinex","SOLUSD",1644700467862,1.42366578,97.398,97.353,4.38241566]
["bitfinex","SOLUSD",1644700468263,1.42366578,97.404,97.353,4.38241566]
["bitfinex","SOLUSD",1644700468463,1.42366578,97.402,97.353,7.00631862]
["bitfinex","SOLUSD",1644700468664,1.42366578,97.402,97.354,102.7]
["bitfinex","SOLUSD",1644700469064,1.42366578,97.407,97.354,102.7]
["bitfinex","SOLUSD",1644700469264,1.42366578,97.409,97.361,102.7]
["bitfinex","SOLUSD",1644700469466,1.42366578,97.413,97.36,15.4041]
["bitfinex","SOLUSD",1644700469664,1.42366578,97.417,97.36,15.4041]
["bitfinex","SOLUSD",1644700469864,1.42366578,97.416,97.36,15.4041]
["bitfinex","SOLUSD",1644700470066,1.42366578,97.417,97.36,15.4041]
["bitfinex","SOLUSD",1644700470271,1.42366578,97.417,97.361,102.7]
["bitfinex","SOLUSD",1644700470465,1.42366578,97.418,97.361,102.7]
["bitfinex","SOLUSD",1644700470664,1.42366578,97.419,97.361,102.7]
["bitfinex","SOLUSD",1644700470865,1.42366578,97.419,97.363,102.7]
["bitfinex","SOLUSD",1644700471266,1.42366578,97.419,97.365,102.7]
["bitfinex","SOLUSD",1644700471467,1.42366578,97.419,97.354,2.62390296]
["bitfinex","SOLUSD",1644700471468,1.42366578,97.418,97.37,15.4026]
["bitfinex","SOLUSD",1644700471665,2.86104819,97.446,97.371,18.66591546]
["bitfinex","SOLUSD",1644700471666,1.42366578,97.419,97.371,18.66591546]
["bitfinex","SOLUSD",1644700471868,1.42366578,97.421,97.371,23.79891546]
["bitfinex","SOLUSD",1644700472067,1.42366578,97.431,97.372,2.62390296]
["bitfinex","SOLUSD",1644700472267,2.86104819,97.458,97.372,2.62390296]
["bitfinex","SOLUSD",1644700472268,1.42366578,97.434,97.373,5.132]
["bitfinex","SOLUSD",1644700472467,1.42366578,97.435,97.373,5.132]
["bitfinex","SOLUSD",1644700472669,37.67298068,97.434,97.373,5.132]
["bitfinex","SOLUSD",1644700472866,1.42366578,97.432,97.373,5.132]
["bitfinex","SOLUSD",1644700473268,1.42366578,97.424,97.37,15.4026]
["bitfinex","SOLUSD",1644700473666,1.42366578,97.422,97.37,15.4026]
["bitfinex","SOLUSD",1644700474567,1.42366578,97.421,97.37,15.4026]
["bitfinex","SOLUSD",1644700474767,1.42366578,97.424,97.37,15.4026]
["bitfinex","SOLUSD",1644700474967,1.42366578,97.425,97.37,15.4026]
["bitfinex","SOLUSD",1644700475271,1.42366578,97.421,97.37,15.4026]
["bitfinex","SOLUSD",1644700475867,1.42366578,97.422,97.37,15.4026]
["bitfinex","SOLUSD",1644700476270,1.42366578,97.423,97.37,15.4026]
["bitfinex","SOLUSD",1644700478376,1.42366578,97.424,97.37,15.4026]
["bitfinex","SOLUSD",1644700478572,1.42366578,97.426,97.371,5.133]
["bitfinex","SOLUSD",1644700478871,1.42366578,97.425,97.371,5.133]
["bitfinex","SOLUSD",1644700479270,1.42366578,97.426,97.371,5.133]
["bitfinex","SOLUSD",1644700479871,1.42366578,97.427,97.371,5.133]
["bitfinex","SOLUSD",1644700480073,1.42366578,97.426,97.371,5.133]
["bitfinex","SOLUSD",1644700480274,1.42366578,97.431,97.381,102.7]
["bitfinex","SOLUSD",1644700480479,1.42366578,97.431,97.383,102.7]
["bitfinex","SOLUSD",1644700480673,1.42366578,97.441,97.383,114.32]
["bitfinex","SOLUSD",1644700480878,1.42366578,97.441,97.385,102.7]
["bitfinex","SOLUSD",1644700481074,1.42366578,97.443,97.386,5.132]
["bitfinex","SOLUSD",1644700481274,1.42366578,97.443,97.386,7.75590296]
["bitfinex","SOLUSD",1644700481874,1.42366578,97.444,97.386,7.75590296]
["bitfinex","SOLUSD",1644700482073,5.132,97.478,97.386,7.75590296]
["bitfinex","SOLUSD",1644700482074,1.42366578,97.45,97.39,30.2486]
["bitfinex","SOLUSD",1644700482274,1.42366578,97.45,97.391,107.832]
["bitfinex","SOLUSD",1644700482578,1.42366578,97.45,97.391,110.45590296]
["bitfinex","SOLUSD",1644700482775,1.42366578,97.45,97.392,2.62390296]
["bitfinex","SOLUSD",1644700482975,1.42366578,97.45,97.4,15.3971]
["bitfinex","SOLUSD",1644700483175,1.42366578,97.454,97.401,16.36997597]
["bitfinex","SOLUSD",1644700483477,1.42366578,97.456,97.401,21.50197597]
["bitfinex","SOLUSD",1644700483703,1.42366578,97.455,97.402,22.5477]
["bitfinex","SOLUSD",1644700483877,1.42366578,97.462,97.41,14.85]
["bitfinex","SOLUSD",1644700484275,1.42366578,97.469,97.41,14.85]
["bitfinex","SOLUSD",1644700484475,1.42366578,97.469,97.411,2.62390296]
["bitfinex","SOLUSD",1644700484676,1.42366578,97.472,97.42,15.3941]
["bitfinex","SOLUSD",1644700484877,1.42366578,97.472,97.421,6.67835515]
["bitfinex","SOLUSD",1644700485079,1.42366578,97.473,97.421,6.67835515]
["bitfinex","SOLUSD",1644700485280,1.42366578,97.471,97.422,23.1728]
["bitfinex","SOLUSD",1644700485480,1.42366578,97.472,97.422,23.1728]
["bitfinex","SOLUSD",1644700485681,1.42366578,97.477,97.422,23.1728]
["bitfinex","SOLUSD",1644700485879,0.02831706,97.491,97.422,23.1728]
["bitfinex","SOLUSD",1644700485880,1.42366578,97.476,97.422,23.1728]
["bitfinex","SOLUSD",1644700486286,1.42366578,97.477,97.422,23.1728]
["bitfinex","SOLUSD",1644700486888,1.42366578,97.475,97.431,102.7]
["bitfinex","SOLUSD",1644700487088,1.42366578,97.485,97.431,102.7]
["bitfinex","SOLUSD",1644700487389,1.42366578,97.489,97.433,102.7]
["bitfinex","SOLUSD",1644700487587,1.42366578,97.489,97.434,24.0525]
["bitfinex","SOLUSD",1644700487789,1.42366578,97.49,97.434,31.80640296]
["bitfinex","SOLUSD",1644700487988,1.42366578,97.489,97.434,26.67640296]
["bitfinex","SOLUSD",1644700488187,40.20361122,97.51,97.44,15.3915]
["bitfinex","SOLUSD",1644700488188,1.42366578,97.494,97.44,15.3915]
["bitfinex","SOLUSD",1644700488388,1.42366578,97.492,97.441,16.36997597]
["bitfinex","SOLUSD",1644700488590,20.521,97.53,97.441,16.36997597]
["bitfinex","SOLUSD",1644700488591,1.42366578,97.491,97.441,21.49797597]
["bitfinex","SOLUSD",1644700488788,1.42366578,97.491,97.441,24.12187893]
["bitfinex","SOLUSD",1644700488988,1.42366578,97.5,97.441,24.12187893]
["bitfinex","SOLUSD",1644700489188,1.42366578,97.503,97.441,24.12187893]
["bitfinex","SOLUSD",1644700489790,39.41654648,97.506,97.441,24.12187893]
["bitfinex","SOLUSD",1644700489990,39.41654648,97.506,97.442,102.7]
["bitfinex","SOLUSD",1644700490190,1.42366578,97.508,97.442,102.7]
["bitfinex","SOLUSD",1644700490392,1.42366578,97.507,97.442,102.7]
["bitfinex","SOLUSD",1644700490792,1.42366578,97.508,97.45,15.3895]
["bitfinex","SOLUSD",1644700490992,1.42366578,97.507,97.451,24.9972]
["bitfinex","SOLUSD",1644700491209,1.42366578,97.509,97.451,24.9972]
["bitfinex","SOLUSD",1644700491410,1.42366578,97.51,97.451,24.9972]
["bitfinex","SOLUSD",1644700491609,1.42366578,97.511,97.451,24.9972]
["bitfinex","SOLUSD",1644700492210,1.42366578,97.512,97.451,24.9972]
["bitfinex","SOLUSD",1644700492412,1.42366578,97.513,97.451,24.9972]
["bitfinex","SOLUSD",1644700492613,1.42366578,97.505,97.451,24.9972]
["bitfinex","SOLUSD",1644700493015,1.42366578,97.511,97.452,5.128]
["bitfinex","SOLUSD",1644700493212,1.42366578,97.511,97.452,107.828]
["bitfinex","SOLUSD",1644700493413,1.42366578,97.512,97.452,107.828]
["bitfinex","SOLUSD",1644700493615,1.42366578,97.512,97.452,102.7]
["bitfinex","SOLUSD",1644700493817,1.42366578,97.514,97.453,0.25]
["bitfinex","SOLUSD",1644700494411,1.42366578,97.512,97.453,0.25]
["bitfinex","SOLUSD",1644700494613,1.42366578,97.515,97.453,0.25]
["bitfinex","SOLUSD",1644700494814,1.42366578,97.516,97.453,0.25]
["bitfinex","SOLUSD",1644700495015,1.42366578,97.512,97.453,0.25]
["bitfinex","SOLUSD",1644700495214,1.42366578,97.505,97.453,0.25]
["bitfinex","SOLUSD",1644700495616,1.42366578,97.504,97.453,0.25]
["bitfinex","SOLUSD",1644700496018,1.42366578,97.504,97.451,24.9972]
["bitfinex","SOLUSD",1644700496217,1.42366578,97.504,97.452,0.25]
["bitfinex","SOLUSD",1644700496423,1.42366578,97.502,97.452,0.25]
["bitfinex","SOLUSD",1644700496816,1.42366578,97.501,97.452,0.25]
["bitfinex","SOLUSD",1644700497217,1.42366578,97.503,97.452,0.25]
["bitfinex","SOLUSD",1644700497418,1.42366578,97.501,97.452,0.25]
["bitfinex","SOLUSD",1644700497618,1.42366578,97.498,97.452,0.25]
["bitfinex","SOLUSD",1644700498019,1.42366578,97.5,97.452,0.25]
["bitfinex","SOLUSD",1644700498217,1.42366578,97.501,97.452,0.25]
["bitfinex","SOLUSD",1644700499421,1.42366578,97.5,97.452,0.25]
["bitfinex","SOLUSD",1644700499621,1.42366578,97.501,97.452,0.25]
["bitfinex","SOLUSD",1644700500021,1.42366578,97.5,97.452,0.25]
["bitfinex","SOLUSD",1644700500423,1.42366578,97.501,97.452,0.25]
["bitfinex","SOLUSD",1644700500824,48.60420786,97.511,97.452,0.25]
["bitfinex","SOLUSD",1644700500825,1.42366578,97.499,97.452,0.25]
["bitfinex","SOLUSD",1644700501021,1.42366578,97.501,97.452,0.25]
["bitfinex","SOLUSD",1644700501221,1.42366578,97.5,97.452,0.25]
["bitfinex","SOLUSD",1644700501724,1.42366578,97.499,97.452,0.25]
["bitfinex","SOLUSD",1644700502221,1.42366578,97.499,97.453,5.128]
["bitfinex","SOLUSD",1644700502422,1.42366578,97.498,97.453,5.128]
["bitfinex","SOLUSD",1644700502623,1.42366578,97.496,97.452,0.25]
["bitfinex","SOLUSD",1644700502823,1.42366578,97.488,97.452,0.25]
["bitfinex","SOLUSD",1644700503023,1.42366578,97.488,97.436,5.128]
["bitfinex","SOLUSD",1644700503225,1.42366578,97.486,97.437,0.25]
["bitfinex","SOLUSD",1644700503427,1.42366578,97.484,97.437,0.25]
["bitfinex","SOLUSD",1644700503625,1.42366578,97.482,97.437,0.25]
["bitfinex","SOLUSD",1644700503824,48.15124329,97.481,97.437,0.25]
["bitfinex","SOLUSD",1644700504024,1.42366578,97.48,97.437,0.25]
["bitfinex","SOLUSD",1644700505026,48.15124329,97.481,97.437,0.25]
["bitfinex","SOLUSD",1644700505327,1.42366578,97.48,97.437,0.25]
["bitfinex","SOLUSD",1644700505925,1.42366578,97.478,97.437,0.25]
["bitfinex","SOLUSD",1644700506326,1.42366578,97.477,97.437,0.25]
["bitfinex","SOLUSD",1644700506731,1.42366578,97.478,97.437,0.25]
["bitfinex","SOLUSD",1644700507527,46.72757751,97.481,97.437,0.25]
["bitfinex","SOLUSD",1644700507528,1.42366578,97.476,97.437,0.25]
["bitfinex","SOLUSD",1644700508129,1.42366578,97.475,97.437,0.25]
["bitfinex","SOLUSD",1644700508332,1.42366578,97.476,97.437,0.25]
["bitfinex","SOLUSD",1644700508528,1.42366578,97.474,97.437,0.25]
["bitfinex","SOLUSD",1644700509833,1.42366578,97.47,97.437,0.25]
["bitfinex","SOLUSD",1644700510434,1.42366578,97.471,97.437,0.25]
["bitfinex","SOLUSD",1644700510832,1.42366578,97.468,97.437,0.25]
["bitfinex","SOLUSD",1644700512037,1.42366578,97.465,97.437,0.25]
["bitfinex","SOLUSD",1644700512335,1.42366578,97.464,97.437,0.25]
["bitfinex","SOLUSD",1644700513744,1.42366578,97.474,97.438,5.13]
["bitfinex","SOLUSD",1644700513938,1.42366578,97.481,97.438,5.13]
["bitfinex","SOLUSD",1644700514644,1.42366578,97.479,97.438,5.13]
["bitfinex","SOLUSD",1644700514839,1.42366578,97.478,97.438,5.13]
["bitfinex","SOLUSD",1644700515041,1.42366578,97.479,97.438,5.13]
["bitfinex","SOLUSD",1644700515240,1.42366578,97.481,97.438,5.13]
["bitfinex","SOLUSD",1644700515540,1.42366578,97.478,97.438,5.13]
["bitfinex","SOLUSD",1644700515741,1.42366578,97.477,97.438,5.13]
["bitfinex","SOLUSD",1644700515940,1.42366578,97.478,97.438,5.13]
["bitfinex","SOLUSD",1644700516240,1.42366578,97.476,97.438,5.13]
["bitfinex","SOLUSD",1644700516739,1.42366578,97.477,97.438,5.13]
["bitfinex","SOLUSD",1644700517757,1.42366578,97.478,97.439,2.62390296]
["bitfinex","SOLUSD",1644700517961,1.42366578,97.481,97.44,20.5211]
["bitfinex","SOLUSD",1644700518157,1.42366578,97.486,97.44,20.5211]
["bitfinex","SOLUSD",1644700518357,1.42366578,97.488,97.44,35.3711]
["bitfinex","SOLUSD",1644700518557,1.42366578,97.488,97.441,105.32390296]
["bitfinex","SOLUSD",1644700518758,1.42366578,97.492,97.442,11.61240495]
["bitfinex","SOLUSD",1644700518959,1.42366578,97.492,97.443,102.7]
["bitfinex","SOLUSD",1644700519161,1.42366578,97.493,97.444,5.128]
["bitfinex","SOLUSD",1644700519458,1.42366578,97.493,97.444,7.75190296]
["bitfinex","SOLUSD",1644700519763,1.42366578,97.493,97.45,15.3873]
["bitfinex","SOLUSD",1644700520160,1.42366578,97.493,97.451,2.62390296]
["bitfinex","SOLUSD",1644700521860,1.42366578,97.493,97.46,15.3874]
["bitfinex","SOLUSD",1644700522063,1.42366578,97.494,97.46,15.3874]
["bitfinex","SOLUSD",1644700522263,1.42366578,97.494,97.461,24.3121]
["bitfinex","SOLUSD",1644700522462,1.42366578,97.494,97.462,5.128]
["bitfinex","SOLUSD",1644700523463,1.42366578,97.493,97.462,107.828]
["bitfinex","SOLUSD",1644700523663,1.42366578,97.494,97.47,15.3865]
["bitfinex","SOLUSD",1644700523865,102.7,97.584,97.47,15.3865]
["bitfinex","SOLUSD",1644700523866,1.42366578,97.509,97.471,107.828]
["bitfinex","SOLUSD",1644700524066,1.42366578,97.509,97.471,110.45190296]
["bitfinex","SOLUSD",1644700524268,1.42366578,97.511,97.471,110.45190296]
["bitfinex","SOLUSD",1644700524466,1.42366578,97.511,97.472,2.62390296]
["bitfinex","SOLUSD",1644700524771,1.42366578,97.511,97.475,102.7]
["bitfinex","SOLUSD",1644700524966,1.42366578,97.51,97.475,102.7]
["bitfinex","SOLUSD",1644700525168,1.42366578,97.508,97.475,102.7]
["bitfinex","SOLUSD",1644700525565,1.42366578,97.509,97.475,102.7]
["bitfinex","SOLUSD",1644700525765,1.42366578,97.512,97.475,102.7]
["bitfinex","SOLUSD",1644700526467,1.42366578,97.517,97.476,2.62390296]
["bitfinex","SOLUSD",1644700527166,1.42366578,97.515,97.476,2.62390296]
["bitfinex","SOLUSD",1644700527866,1.42366578,97.516,97.476,2.62390296]
["bitfinex","SOLUSD",1644700528067,5.5977405,97.538,97.476,2.62390296]
["bitfinex","SOLUSD",1644700528068,1.42366578,97.513,97.476,2.62390296]
["bitfinex","SOLUSD",1644700528469,0.02831706,97.536,97.472,24.483]
["bitfinex","SOLUSD",1644700528470,1.42366578,97.514,97.472,29.611]
["bitfinex","SOLUSD",1644700528670,1.42366578,97.51,97.472,24.483]
["bitfinex","SOLUSD",1644700528868,1.42366578,97.506,97.472,24.483]
["bitfinex","SOLUSD",1644700529269,1.42366578,97.505,97.472,24.483]
["bitfinex","SOLUSD",1644700529669,1.42366578,97.504,97.472,24.483]
["bitfinex","SOLUSD",1644700529871,1.42366578,97.503,97.473,0.25]
["bitfinex","SOLUSD",1644700530068,1.42366578,97.505,97.473,0.25]
["bitfinex","SOLUSD",1644700531268,1.42366578,97.505,97.472,24.483]
["bitfinex","SOLUSD",1644700531269,1.42366578,97.504,97.472,24.483]
["bitfinex","SOLUSD",1644700531470,1.42366578,97.504,97.435,102.7]
["bitfinex","SOLUSD",1644700531771,1.42366578,97.492,97.461,0.25]
["bitfinex","SOLUSD",1644700532375,5.128,97.491,97.415,5.128]
["bitfinex","SOLUSD",1644700532573,1.42366578,97.488,97.422,24.5041]
["bitfinex","SOLUSD",1644700532772,1.42366578,97.478,97.411,24.8356]
["bitfinex","SOLUSD",1644700532975,1.42366578,97.478,97.389,10.72292551]
["bitfinex","SOLUSD",1644700532976,1.42366578,97.47,97.389,5.13]
["bitfinex","SOLUSD",1644700533172,5.131,97.469,97.392,5.131]
["bitfinex","SOLUSD",1644700533372,1.42366578,97.466,97.392,22.33464771]
["bitfinex","SOLUSD",1644700533573,1.42366578,97.465,97.392,17.20364771]
["bitfinex","SOLUSD",1644700533772,1.42366578,97.463,97.393,7.75490296]
["bitfinex","SOLUSD",1644700534177,1.42366578,97.463,97.394,105.32390296]
["bitfinex","SOLUSD",1644700534374,1.42366578,97.462,97.395,5.131]
["bitfinex","SOLUSD",1644700534572,1.42366578,97.462,97.395,7.75490296]
["bitfinex","SOLUSD",1644700534776,1.42366578,97.462,97.4,15.3966]
["bitfinex","SOLUSD",1644700534977,1.42366578,97.464,97.4,15.3966]
["bitfinex","SOLUSD",1644700535474,1.42366578,97.463,97.396,0.25]
["bitfinex","SOLUSD",1644700535673,1.42366578,97.459,97.396,0.25]
["bitfinex","SOLUSD",1644700536073,6.55566578,97.458,97.396,0.25]
["bitfinex","SOLUSD",1644700536273,1.42366578,97.458,97.396,0.25]
["bitfinex","SOLUSD",1644700536476,5.132,97.457,97.396,0.25]
["bitfinex","SOLUSD",1644700536875,1.42366578,97.459,97.396,0.25]
["bitfinex","SOLUSD",1644700537075,5.132,97.458,97.396,0.25]
["bitfinex","SOLUSD",1644700537978,1.42366578,97.461,97.396,0.25]
["bitfinex","SOLUSD",1644700538179,5.131,97.46,97.396,0.25]
["bitfinex","SOLUSD",1644700538380,6.55466578,97.46,97.396,0.25]
["bitfinex","SOLUSD",1644700538582,1.42366578,97.446,97.396,0.25]
["bitfinex","SOLUSD",1644700538780,1.42366578,97.444,97.396,0.25]
["bitfinex","SOLUSD",1644700539182,1.42366578,97.442,97.396,0.25]
["bitfinex","SOLUSD",1644700539683,5.132,97.445,97.396,0.25]
["bitfinex","SOLUSD",1644700539982,5.132,97.441,97.396,0.25]
["bitfinex","SOLUSD",1644700540182,5.132,97.445,97.396,0.25]
["bitfinex","SOLUSD",1644700540379,10.87366578,97.446,97.396,0.25]
["bitfinex","SOLUSD",1644700540581,10.87366578,97.446,97.37,15.4015]
["bitfinex","SOLUSD",1644700540780,1.42366578,97.445,97.37,15.4015]
["bitfinex","SOLUSD",1644700541282,1.42366578,97.443,97.368,23.3122]
["bitfinex","SOLUSD",1644700541481,1.42366578,97.442,97.368,23.3122]
["bitfinex","SOLUSD",1644700541681,1.42366578,97.441,97.368,23.3122]
["bitfinex","SOLUSD",1644700541879,9.45,97.446,97.368,23.3122]
["bitfinex","SOLUSD",1644700541880,6.55666578,97.44,97.368,23.3122]
["bitfinex","SOLUSD",1644700542081,6.55666578,97.444,97.369,5.383]
["bitfinex","SOLUSD",1644700542481,5.133,97.444,97.369,5.383]
["bitfinex","SOLUSD",1644700542686,6.55666578,97.444,97.369,5.383]
["bitfinex","SOLUSD",1644700542881,5.133,97.445,97.369,5.383]
["bitfinex","SOLUSD",1644700543882,1.42366578,97.451,97.37,15.4022]
["bitfinex","SOLUSD",1644700544083,5.132,97.45,97.371,5.132]
["bitfinex","SOLUSD",1644700544283,1.42366578,97.447,97.368,23.3122]
["bitfinex","SOLUSD",1644700544486,5.133,97.446,97.368,23.3122]
["bitfinex","SOLUSD",1644700544682,1.42366578,97.443,97.368,23.3122]
["bitfinex","SOLUSD",1644700544884,1.42366578,97.446,97.368,23.3122]
["bitfinex","SOLUSD",1644700545082,1.42366578,97.446,97.356,5.133]
["bitfinex","SOLUSD",1644700545083,5.133,97.445,97.356,5.133]
["bitfinex","SOLUSD",1644700545285,30.95286578,97.445,97.352,5.133]
["bitfinex","SOLUSD",1644700545482,30.95286578,97.445,97.351,23.9482]
["bitfinex","SOLUSD",1644700545483,1.42366578,97.444,97.351,29.0812]
["bitfinex","SOLUSD",1644700545682,5.133,97.443,97.351,29.0812]
["bitfinex","SOLUSD",1644700545884,5.133,97.444,97.351,29.0812]
["bitfinex","SOLUSD",1644700546085,15.4071,97.44,97.351,29.0812]
["bitfinex","SOLUSD",1644700546287,104.12366578,97.438,97.351,23.9482]
["bitfinex","SOLUSD",1644700546586,102.7,97.436,97.342,5.133]
["bitfinex","SOLUSD",1644700546784,47.72062321,97.435,97.343,0.25]
["bitfinex","SOLUSD",1644700546986,55.47852617,97.435,97.344,5.134]
["bitfinex","SOLUSD",1644700547388,15.4087,97.43,97.344,5.134]
["bitfinex","SOLUSD",1644700547990,22.5291,97.429,97.344,5.134]
["bitfinex","SOLUSD",1644700549193,5.134,97.428,97.344,5.134]
["bitfinex","SOLUSD",1644700551512,12.294,97.428,97.344,5.134]
["bitfinex","SOLUSD",1644700554015,7.16,97.428,97.344,5.134]
["bitfinex","SOLUSD",1644700554214,22.5291,97.429,97.344,5.134]
["bitfinex","SOLUSD",1644700554617,22.5291,97.429,97.35,15.4058]
["bitfinex","SOLUSD",1644700554814,22.5291,97.429,97.351,102.7]
["bitfinex","SOLUSD",1644700555014,22.5291,97.429,97.351,129.16350296]
["bitfinex","SOLUSD",1644700555214,22.5291,97.429,97.352,2.62390296]
["bitfinex","SOLUSD",1644700556514,22.5291,97.429,97.351,126.5396]
["bitfinex","SOLUSD",1644700556515,22.5291,97.429,97.351,23.8396]
["bitfinex","SOLUSD",1644700556717,5.133,97.428,97.351,23.8396]
["bitfinex","SOLUSD",1644700556915,5.133,97.428,97.352,5.133]
["bitfinex","SOLUSD",1644700558116,22.5291,97.429,97.353,0.25]
["bitfinex","SOLUSD",1644700558315,22.5291,97.429,97.354,5.133]
["bitfinex","SOLUSD",1644700558715,1.42366578,97.428,97.354,5.133]
["bitfinex","SOLUSD",1644700559316,1.42366578,97.427,97.354,5.133]
["bitfinex","SOLUSD",1644700559518,22.5291,97.429,97.354,5.133]
["bitfinex","SOLUSD",1644700560220,22.5291,97.429,97.355,105.32390296]
["bitfinex","SOLUSD",1644700560420,22.5291,97.429,97.356,5.133]
["bitfinex","SOLUSD",1644700561819,22.5291,97.429,97.36,15.4041]
["bitfinex","SOLUSD",1644700562019,1.42366578,97.426,97.361,5.133]
["bitfinex","SOLUSD",1644700562220,1.42366578,97.426,97.362,24.7309]
["bitfinex","SOLUSD",1644700562420,1.42366578,97.426,97.363,5.133]
["bitfinex","SOLUSD",1644700562822,1.42366578,97.426,97.364,102.7]
["bitfinex","SOLUSD",1644700563023,1.42366578,97.426,97.365,107.833]
["bitfinex","SOLUSD",1644700563225,1.42366578,97.427,97.365,102.7]
["bitfinex","SOLUSD",1644700563424,1.42366578,97.428,97.366,5.133]
["bitfinex","SOLUSD",1644700563822,1.42366578,97.427,97.366,5.133]
["bitfinex","SOLUSD",1644700564822,1.42366578,97.426,97.366,5.133]
["bitfinex","SOLUSD",1644700565626,1.42366578,97.425,97.366,5.133]
["bitfinex","SOLUSD",1644700565825,1.42366578,97.424,97.366,5.133]
["bitfinex","SOLUSD",1644700567023,1.42366578,97.426,97.366,5.133]
["bitfinex","SOLUSD",1644700567425,1.42366578,97.425,97.366,5.133]
["bitfinex","SOLUSD",1644700567627,1.42366578,97.42,97.366,5.133]
["bitfinex","SOLUSD",1644700568027,5.133,97.419,97.34,15.406]
["bitfinex","SOLUSD",1644700568228,1.42366578,97.405,97.331,23.48]
["bitfinex","SOLUSD",1644700568429,1.42366578,97.397,97.342,5.134]
["bitfinex","SOLUSD",1644700568629,1.42366578,97.398,97.342,5.134]
["bitfinex","SOLUSD",1644700569030,38.24785201,97.397,97.342,5.134]
["bitfinex","SOLUSD",1644700569230,38.24785201,97.397,97.343,0.25]
["bitfinex","SOLUSD",1644700569428,1.42366578,97.392,97.343,0.25]
["bitfinex","SOLUSD",1644700569630,5.135,97.391,97.315,102.7]
["bitfinex","SOLUSD",1644700569831,5.135,97.391,97.322,0.024]
["bitfinex","SOLUSD",1644700569832,1.42366578,97.389,97.322,0.024]
["bitfinex","SOLUSD",1644700570032,1.42366578,97.389,97.316,0.024]
["bitfinex","SOLUSD",1644700570231,1.42366578,97.389,97.316,22.45123077]
["bitfinex","SOLUSD",1644700570431,1.42366578,97.389,97.317,0.024]
["bitfinex","SOLUSD",1644700570834,1.42366578,97.39,97.317,0.024]
["bitfinex","SOLUSD",1644700571234,1.42366578,97.392,97.317,0.024]
["bitfinex","SOLUSD",1644700571435,5.135,97.391,97.317,0.024]
["bitfinex","SOLUSD",1644700572034,5.135,97.391,97.32,15.4102]
["bitfinex","SOLUSD",1644700572233,1.42366578,97.392,97.321,0.024]
["bitfinex","SOLUSD",1644700572836,1.42366578,97.391,97.321,0.024]
["bitfinex","SOLUSD",1644700573038,1.42366578,97.391,97.322,5.135]
["bitfinex","SOLUSD",1644700573238,1.42366578,97.389,97.322,5.159]
["bitfinex","SOLUSD",1644700573436,1.42366578,97.389,97.323,0.024]
["bitfinex","SOLUSD",1644700573640,1.42366578,97.389,97.324,5.135]
["bitfinex","SOLUSD",1644700573837,1.42366578,97.389,97.321,5.159]
["bitfinex","SOLUSD",1644700574038,1.42366578,97.388,97.321,5.159]
["bitfinex","SOLUSD",1644700574236,1.42366578,97.388,97.322,0.024]
["bitfinex","SOLUSD",1644700574441,1.42366578,97.39,97.321,5.135]
["bitfinex","SOLUSD",1644700574741,5.135,97.389,97.321,0.024]
["bitfinex","SOLUSD",1644700575038,1.42366578,97.389,97.321,0.024]
["bitfinex","SOLUSD",1644700575239,5.135,97.388,97.321,0.024]
["bitfinex","SOLUSD",1644700575441,1.42366578,97.389,97.32,15.4102]
["bitfinex","SOLUSD",1644700575639,5.135,97.387,97.32,15.4342]
["bitfinex","SOLUSD",1644700575843,5.135,97.388,97.32,15.4342]
["bitfinex","SOLUSD",1644700576043,1.42366578,97.389,97.321,5.135]
["bitfinex","SOLUSD",1644700576642,1.42366578,97.391,97.321,5.135]
["bitfinex","SOLUSD",1644700576843,1.42366578,97.391,97.322,0.024]
["bitfinex","SOLUSD",1644700577045,1.42366578,97.391,97.323,5.135]
["bitfinex","SOLUSD",1644700577244,1.42366578,97.392,97.322,5.159]
["bitfinex","SOLUSD",1644700577472,1.42366578,97.392,97.321,5.159]
["bitfinex","SOLUSD",1644700577766,1.42366578,97.393,97.322,0.024]
["bitfinex","SOLUSD",1644700577967,1.42366578,97.393,97.323,5.135]
["bitfinex","SOLUSD",1644700578372,1.42366578,97.391,97.323,0.024]
["bitfinex","SOLUSD",1644700578570,1.42366578,97.406,97.33,21.75576314]
["bitfinex","SOLUSD",1644700578771,1.42366578,97.41,97.331,23.5988]
["bitfinex","SOLUSD",1644700578970,1.42366578,97.41,97.331,31.38070296]
["bitfinex","SOLUSD",1644700579168,1.42366578,97.41,97.332,0.024]
["bitfinex","SOLUSD",1644700579367,41.3738544,97.409,97.332,0.024]
["bitfinex","SOLUSD",1644700579568,1.42366578,97.406,97.333,5.134]
["bitfinex","SOLUSD",1644700579769,1.42366578,97.406,97.334,0.024]
["bitfinex","SOLUSD",1644700580268,1.42366578,97.405,97.334,0.024]
["bitfinex","SOLUSD",1644700581569,47.46842061,97.404,97.334,0.024]
["bitfinex","SOLUSD",1644700582172,47.46842061,97.404,97.332,5.159]
["bitfinex","SOLUSD",1644700582371,23.7979,97.403,97.333,0.024]
["bitfinex","SOLUSD",1644700582570,23.7979,97.403,97.334,5.135]
["bitfinex","SOLUSD",1644700582770,23.7979,97.403,97.334,5.159]
["bitfinex","SOLUSD",1644700582974,5.135,97.406,97.34,15.4069]
["bitfinex","SOLUSD",1644700583173,1.42366578,97.418,97.34,30.2569]
["bitfinex","SOLUSD",1644700583371,1.42366578,97.419,97.341,32.67730296]
["bitfinex","SOLUSD",1644700583572,1.42366578,97.419,97.341,32.70130296]
["bitfinex","SOLUSD",1644700583775,1.42366578,97.419,97.342,102.724]
["bitfinex","SOLUSD",1644700583974,1.42366578,97.418,97.343,5.158]
["bitfinex","SOLUSD",1644700584174,1.42366578,97.418,97.345,102.7]
["bitfinex","SOLUSD",1644700584472,1.42366578,97.419,97.346,5.134]
["bitfinex","SOLUSD",1644700584672,1.42366578,97.419,97.35,14.85]
["bitfinex","SOLUSD",1644700584870,1.42366578,97.419,97.36,15.4031]
["bitfinex","SOLUSD",1644700585071,1.42366578,97.42,97.361,22.7458]
["bitfinex","SOLUSD",1644700585371,1.42366578,97.421,97.362,4.50319137]
["bitfinex","SOLUSD",1644700585772,1.42366578,97.42,97.362,4.50319137]
["bitfinex","SOLUSD",1644700586577,5.133,97.419,97.362,4.50319137]
["bitfinex","SOLUSD",1644700586777,1.42366578,97.417,97.362,4.50319137]
["bitfinex","SOLUSD",1644700586975,1.42366578,97.416,97.362,4.50319137]
["bitfinex","SOLUSD",1644700587977,1.42366578,97.419,97.362,4.50319137]
["bitfinex","SOLUSD",1644700588179,5.133,97.418,97.362,4.50319137]
["bitfinex","SOLUSD",1644700588378,24.9007,97.446,97.364,102.7]
["bitfinex","SOLUSD",1644700588379,1.42366578,97.42,97.364,102.7]
["bitfinex","SOLUSD",1644700588579,1.42366578,97.423,97.37,15.4026]
["bitfinex","SOLUSD",1644700588977,1.42366578,97.423,97.371,5.133]
["bitfinex","SOLUSD",1644700589376,1.42366578,97.424,97.371,5.133]
["bitfinex","SOLUSD",1644700589578,1.42366578,97.426,97.372,23.7648]
["bitfinex","SOLUSD",1644700589778,1.42366578,97.426,97.373,5.133]
["bitfinex","SOLUSD",1644700591181,1.42366578,97.424,97.373,5.133]
["bitfinex","SOLUSD",1644700591381,5.56078809,97.444,97.372,23.7648]
["bitfinex","SOLUSD",1644700591382,1.42366578,97.425,97.372,23.7648]
["bitfinex","SOLUSD",1644700591581,1.42366578,97.426,97.372,23.7648]
["bitfinex","SOLUSD",1644700592681,1.42366578,97.426,97.373,102.7]
["bitfinex","SOLUSD",1644700592881,1.42366578,97.435,97.38,15.4007]
["bitfinex","SOLUSD",1644700593082,1.42366578,97.436,97.38,15.4007]
["bitfinex","SOLUSD",1644700593281,1.42366578,97.436,97.381,5.132]
["bitfinex","SOLUSD",1644700594488,1.42366578,97.438,97.381,5.132]
["bitfinex","SOLUSD",1644700595485,1.42366578,97.439,97.381,5.132]
["bitfinex","SOLUSD",1644700597186,1.42366578,97.439,97.39,15.3994]
["bitfinex","SOLUSD",1644700597389,1.42366578,97.44,97.391,28.6502]
["bitfinex","SOLUSD",1644700597686,1.42366578,97.445,97.391,28.6502]
["bitfinex","SOLUSD",1644700597886,1.42366578,97.446,97.391,28.6502]
["bitfinex","SOLUSD",1644700598087,1.42366578,97.446,97.392,16.66636378]
["bitfinex","SOLUSD",1644700598287,1.42366578,97.446,97.393,5.132]
["bitfinex","SOLUSD",1644700598689,1.42366578,97.447,97.393,5.132]
["bitfinex","SOLUSD",1644700600186,40.512952,97.457,97.393,5.132]
["bitfinex","SOLUSD",1644700600187,1.42366578,97.446,97.393,5.132]
["bitfinex","SOLUSD",1644700600590,1.42366578,97.448,97.393,5.132]
["bitfinex","SOLUSD",1644700601391,1.42366578,97.448,97.4,15.3975]
["bitfinex","SOLUSD",1644700601588,2.86104819,97.478,97.4,30.2475]
["bitfinex","SOLUSD",1644700601589,1.42366578,97.451,97.4,30.2475]
["bitfinex","SOLUSD",1644700601794,1.42366578,97.46,97.4,30.2475]
["bitfinex","SOLUSD",1644700601992,1.45207007,97.461,97.4,30.2475]
["bitfinex","SOLUSD",1644700602191,1.42366578,97.462,97.4,30.2475]
["bitfinex","SOLUSD",1644700602390,1.42366578,97.463,97.4,30.2475]
["bitfinex","SOLUSD",1644700603191,1.42366578,97.466,97.401,5.131]
["bitfinex","SOLUSD",1644700603491,1.42366578,97.466,97.41,15.3961]
["bitfinex","SOLUSD",1644700603713,1.42366578,97.467,97.411,29.2673]
["bitfinex","SOLUSD",1644700604093,1.42366578,97.467,97.4,14.85]
["bitfinex","SOLUSD",1644700604395,1.42366578,97.445,97.38,14.85]
["bitfinex","SOLUSD",1644700604595,1.42366578,97.438,97.38,14.85]
["bitfinex","SOLUSD",1644700604798,1.42366578,97.434,97.38,14.85]
["bitfinex","SOLUSD",1644700604999,1.42366578,97.437,97.38,14.85]
["bitfinex","SOLUSD",1644700605197,37.23435207,97.436,97.366,5.133]
["bitfinex","SOLUSD",1644700605397,1.42366578,97.428,97.366,5.133]
["bitfinex","SOLUSD",1644700605697,6.55666578,97.427,97.366,5.133]
["bitfinex","SOLUSD",1644700605898,1.42366578,97.428,97.367,0.25]
["bitfinex","SOLUSD",1644700606097,6.55666578,97.427,97.367,0.25]
["bitfinex","SOLUSD",1644700606303,1.42366578,97.426,97.367,0.25]
["bitfinex","SOLUSD",1644700606501,6.55666578,97.426,97.367,0.25]
["bitfinex","SOLUSD",1644700606697,1.42366578,97.425,97.367,0.25]
["bitfinex","SOLUSD",1644700606904,5.133,97.424,97.367,0.25]
["bitfinex","SOLUSD",1644700607297,1.42366578,97.426,97.367,0.25]
["bitfinex","SOLUSD",1644700607498,5.133,97.425,97.367,0.25]
["bitfinex","SOLUSD",1644700607698,1.42366578,97.423,97.367,0.25]
["bitfinex","SOLUSD",1644700608100,5.133,97.422,97.367,0.25]
["bitfinex","SOLUSD",1644700609201,1.42366578,97.422,97.367,0.25]
["bitfinex","SOLUSD",1644700609798,102.7,97.434,97.367,0.25]
["bitfinex","SOLUSD",1644700609799,6.55666578,97.421,97.367,0.25]
["bitfinex","SOLUSD",1644700610000,1.42366578,97.42,97.367,0.25]
["bitfinex","SOLUSD",1644700610204,1.42366578,97.418,97.367,0.25]
["bitfinex","SOLUSD",1644700610401,1.42366578,97.415,97.367,0.25]
["bitfinex","SOLUSD",1644700611000,1.42366578,97.414,97.367,0.25]
["bitfinex","SOLUSD",1644700611218,1.42366578,97.415,97.367,0.25]
["bitfinex","SOLUSD",1644700611619,1.42366578,97.414,97.367,0.25]
["bitfinex","SOLUSD",1644700612219,1.42366578,97.415,97.367,0.25]
["bitfinex","SOLUSD",1644700612422,5.133,97.413,97.367,0.25]
["bitfinex","SOLUSD",1644700612819,1.42366578,97.414,97.367,0.25]
["bitfinex","SOLUSD",1644700616121,1.42366578,97.415,97.367,0.25]
["bitfinex","SOLUSD",1644700617126,1.42366578,97.411,97.367,0.25]
["bitfinex","SOLUSD",1644700617324,1.42366578,97.41,97.367,0.25]
["bitfinex","SOLUSD",1644700617824,6.55766578,97.409,97.367,0.25]
["bitfinex","SOLUSD",1644700618022,1.42366578,97.408,97.367,0.25]
["bitfinex","SOLUSD",1644700618423,1.42366578,97.41,97.367,0.25]
["bitfinex","SOLUSD",1644700618623,5.134,97.409,97.367,0.25]
["bitfinex","SOLUSD",1644700618841,1.42366578,97.41,97.367,0.25]
["bitfinex","SOLUSD",1644700619025,1.42366578,97.411,97.367,0.25]
["bitfinex","SOLUSD",1644700619426,5.134,97.41,97.367,0.25]
["bitfinex","SOLUSD",1644700619627,6.55766578,97.41,97.367,0.25]
["bitfinex","SOLUSD",1644700619831,1.42366578,97.41,97.367,0.25]
["bitfinex","SOLUSD",1644700620029,1.42366578,97.408,97.342,5.158]
["bitfinex","SOLUSD",1644700620230,1.42366578,97.408,97.345,0.25]
["bitfinex","SOLUSD",1644700620428,40.73083484,97.405,97.345,0.25]
["bitfinex","SOLUSD",1644700620829,45.86483484,97.405,97.345,0.25]
["bitfinex","SOLUSD",1644700621230,40.73083484,97.405,97.345,0.25]
["bitfinex","SOLUSD",1644700621429,1.42366578,97.409,97.346,5.134]
["bitfinex","SOLUSD",1644700621632,1.42366578,97.409,97.346,5.158]
["bitfinex","SOLUSD",1644700621829,1.42366578,97.409,97.346,5.134]
["bitfinex","SOLUSD",1644700622029,1.42366578,97.41,97.346,5.134]
["bitfinex","SOLUSD",1644700622232,1.42366578,97.409,97.347,0.024]
["bitfinex","SOLUSD",1644700622430,45.49464171,97.408,97.348,5.134]
["bitfinex","SOLUSD",1644700622629,45.49464171,97.408,97.346,5.134]
["bitfinex","SOLUSD",1644700623733,5.134,97.407,97.345,0.25]
["bitfinex","SOLUSD",1644700625636,45.49464171,97.408,97.346,5.134]
["bitfinex","SOLUSD",1644700630644,46.91830749,97.408,97.346,5.134]
["bitfinex","SOLUSD",1644700631251,1.42366578,97.407,97.346,5.134]
["bitfinex","SOLUSD",1644700632753,1.42366578,97.406,97.346,5.134]
["bitfinex","SOLUSD",1644700633152,1.42366578,97.408,97.347,2.62390296]
["bitfinex","SOLUSD",1644700633352,1.42366578,97.403,97.36,14.85]
["bitfinex","SOLUSD",1644700633554,23.7296,97.414,97.36,14.85]
["bitfinex","SOLUSD",1644700633555,1.42366578,97.41,97.361,23.8557]
["bitfinex","SOLUSD",1644700633953,1.42366578,97.411,97.362,1.96729461]
["bitfinex","SOLUSD",1644700634352,1.42366578,97.412,97.362,1.96729461]
["bitfinex","SOLUSD",1644700634553,1.42366578,97.412,97.363,5.134]
["bitfinex","SOLUSD",1644700634956,1.42366578,97.413,97.363,5.134]
["bitfinex","SOLUSD",1644700635554,25.15326578,97.414,97.363,5.134]
["bitfinex","SOLUSD",1644700635856,23.7296,97.414,97.363,5.134]
["bitfinex","SOLUSD",1644700636255,25.15326578,97.414,97.363,5.134]
["bitfinex","SOLUSD",1644700639379,1.42366578,97.413,97.363,5.134]
["bitfinex","SOLUSD",1644700639582,1.42366578,97.411,97.361,23.8557]
["bitfinex","SOLUSD",1644700639781,1.42366578,97.401,97.361,23.8557]
["bitfinex","SOLUSD",1644700639981,1.42366578,97.399,97.361,23.8557]
["bitfinex","SOLUSD",1644700640188,1.42366578,97.398,97.346,0.024]
["bitfinex","SOLUSD",1644700640382,41.41340016,97.397,97.345,0.25]
["bitfinex","SOLUSD",1644700640587,1.42366578,97.396,97.345,0.25]
["bitfinex","SOLUSD",1644700640788,1.42366578,97.396,97.346,5.134]
["bitfinex","SOLUSD",1644700640986,1.42366578,97.395,97.34,5.135]
["bitfinex","SOLUSD",1644700641188,6.55866578,97.395,97.332,5.135]
["bitfinex","SOLUSD",1644700641388,1.42366578,97.383,97.321,0.024]
["bitfinex","SOLUSD",1644700641584,1.42366578,97.38,97.326,0.024]
["bitfinex","SOLUSD",1644700641783,1.42366578,97.382,97.312,0.024]
["bitfinex","SOLUSD",1644700641989,8.61,97.38,97.312,0.024]
["bitfinex","SOLUSD",1644700642584,8.61,97.38,97.312,0.274]
["bitfinex","SOLUSD",1644700644587,1.42366578,97.379,97.312,0.024]
["bitfinex","SOLUSD",1644700644791,1.42366578,97.376,97.312,0.024]
["bitfinex","SOLUSD",1644700644987,1.42366578,97.36,97.308,0.024]
["bitfinex","SOLUSD",1644700645188,1.42366578,97.36,97.277,0.024]
["bitfinex","SOLUSD",1644700645189,1.42366578,97.352,97.277,0.024]
["bitfinex","SOLUSD",1644700645494,1.42366578,97.339,97.272,5.16]
["bitfinex","SOLUSD",1644700645688,1.42366578,97.339,97.261,23.56]
["bitfinex","SOLUSD",1644700645689,10.43,97.339,97.262,0.024]
["bitfinex","SOLUSD",1644700645889,5.138,97.338,97.262,0.024]
["bitfinex","SOLUSD",1644700646087,5.138,97.338,97.263,5.138]
["bitfinex","SOLUSD",1644700646289,5.138,97.338,97.264,0.024]
["bitfinex","SOLUSD",1644700646691,5.138,97.338,97.265,0.024]
["bitfinex","SOLUSD",1644700647092,5.138,97.338,97.263,0.25]
["bitfinex","SOLUSD",1644700647292,5.138,97.338,97.264,0.024]
["bitfinex","SOLUSD",1644700647891,2.62390296,97.337,97.264,0.024]
["bitfinex","SOLUSD",1644700648095,15.4242,97.33,97.264,0.024]
["bitfinex","SOLUSD",1644700648294,5.138,97.329,97.263,0.25]
["bitfinex","SOLUSD",1644700648891,102.7,97.328,97.263,0.25]
["bitfinex","SOLUSD",1644700649093,5.138,97.327,97.263,0.25]
["bitfinex","SOLUSD",1644700649592,102.7,97.326,97.263,0.25]
["bitfinex","SOLUSD",1644700649992,102.7,97.324,97.263,0.25]
["bitfinex","SOLUSD",1644700650394,5.139,97.323,97.263,0.25]
["bitfinex","SOLUSD",1644700650592,39.28951299,97.319,97.263,0.25]
["bitfinex","SOLUSD",1644700650796,5.139,97.318,97.263,0.25]
["bitfinex","SOLUSD",1644700651998,5.139,97.318,97.245,0.024]
["bitfinex","SOLUSD",1644700652193,102.7,97.317,97.245,0.024]
["bitfinex","SOLUSD",1644700652395,15.4272,97.31,97.245,0.024]
["bitfinex","SOLUSD",1644700652593,5.139,97.316,97.244,5.139]
["bitfinex","SOLUSD",1644700652594,102.7,97.308,97.244,5.139]
["bitfinex","SOLUSD",1644700652793,5.11916209,97.307,97.211,5.163]
["bitfinex","SOLUSD",1644700652994,29.36456209,97.307,97.22,0.024]
["bitfinex","SOLUSD",1644700653192,29.36456209,97.307,97.212,17.28845876]
["bitfinex","SOLUSD",1644700653397,29.36456209,97.307,97.22,15.4261]
["bitfinex","SOLUSD",1644700653593,29.36456209,97.307,97.221,5.164]
["bitfinex","SOLUSD",1644700653796,24.2454,97.307,97.222,0.024]
["bitfinex","SOLUSD",1644700654094,24.2454,97.307,97.223,5.14]
["bitfinex","SOLUSD",1644700654296,2.62390296,97.306,97.224,0.024]
["bitfinex","SOLUSD",1644700654494,15.4296,97.3,97.224,0.024]
["bitfinex","SOLUSD",1644700654694,5.14,97.299,97.225,0.024]
["bitfinex","SOLUSD",1644700654896,102.7,97.298,97.225,0.024]
["bitfinex","SOLUSD",1644700655097,102.7,97.298,97.205,22.68583592]
["bitfinex","SOLUSD",1644700655297,5.141,97.297,97.206,0.024]
["bitfinex","SOLUSD",1644700655497,5.141,97.297,97.205,0.024]
["bitfinex","SOLUSD",1644700655902,15.4312,97.29,97.205,0.274]
["bitfinex","SOLUSD",1644700656097,5.141,97.289,97.206,5.165]
["bitfinex","SOLUSD",1644700656298,142.46679252,97.288,97.207,0.024]
["bitfinex","SOLUSD",1644700656499,5.141,97.287,97.207,0.024]
["bitfinex","SOLUSD",1644700657700,16.821,97.287,97.207,0.024]
["bitfinex","SOLUSD",1644700657901,2.62390296,97.286,97.207,0.024]
["bitfinex","SOLUSD",1644700658102,5.141,97.285,97.207,0.024]
["bitfinex","SOLUSD",1644700659001,5.141,97.286,97.208,5.141]
["bitfinex","SOLUSD",1644700659201,5.141,97.284,97.209,0.024]
["bitfinex","SOLUSD",1644700659404,5.141,97.285,97.209,0.024]
["bitfinex","SOLUSD",1644700659600,5.141,97.283,97.206,5.165]
["bitfinex","SOLUSD",1644700659801,5.141,97.287,97.207,0.024]
["bitfinex","SOLUSD",1644700660002,5.141,97.287,97.208,5.141]
["bitfinex","SOLUSD",1644700660203,5.141,97.287,97.209,0.024]
["bitfinex","SOLUSD",1644700660603,5.141,97.287,97.206,5.165]
["bitfinex","SOLUSD",1644700660805,5.141,97.287,97.207,0.024]
["bitfinex","SOLUSD",1644700661003,5.141,97.287,97.208,5.141]
["bitfinex","SOLUSD",1644700661205,5.141,97.287,97.209,0.024]
["bitfinex","SOLUSD",1644700661603,5.141,97.287,97.206,5.165]
["bitfinex","SOLUSD",1644700661803,5.141,97.287,97.207,0.024]
["bitfinex","SOLUSD",1644700662003,2.62390296,97.286,97.208,5.141]
["bitfinex","SOLUSD",1644700662204,5.141,97.285,97.209,0.024]
["bitfinex","SOLUSD",1644700662404,15.4321,97.28,97.209,0.024]
["bitfinex","SOLUSD",1644700662605,5.141,97.279,97.21,5.141]
["bitfinex","SOLUSD",1644700662904,5.141,97.279,97.207,5.165]
["bitfinex","SOLUSD",1644700663106,5.141,97.279,97.208,0.024]
["bitfinex","SOLUSD",1644700663305,5.141,97.279,97.209,5.141]
["bitfinex","SOLUSD",1644700663506,5.141,97.282,97.207,5.165]
["bitfinex","SOLUSD",1644700663729,23.0421,97.283,97.208,0.024]
["bitfinex","SOLUSD",1644700663905,23.0421,97.283,97.209,5.141]
["bitfinex","SOLUSD",1644700664105,23.0421,97.283,97.207,5.165]
["bitfinex","SOLUSD",1644700664304,23.0421,97.283,97.208,0.024]
["bitfinex","SOLUSD",1644700664506,23.0421,97.283,97.209,5.141]
["bitfinex","SOLUSD",1644700664705,23.0421,97.283,97.21,0.024]
["bitfinex","SOLUSD",1644700665205,23.0421,97.283,97.211,5.141]
["bitfinex","SOLUSD",1644700665406,5.141,97.282,97.207,0.024]
["bitfinex","SOLUSD",1644700666509,15.4323,97.28,97.207,0.024]
["bitfinex","SOLUSD",1644700666710,107.841,97.279,97.208,0.024]
["bitfinex","SOLUSD",1644700666911,110.46490296,97.279,97.208,0.024]
["bitfinex","SOLUSD",1644700667114,2.62390296,97.278,97.195,0.024]
["bitfinex","SOLUSD",1644700667309,102.7,97.276,97.195,0.024]
["bitfinex","SOLUSD",1644700667512,5.142,97.275,97.195,0.024]
["bitfinex","SOLUSD",1644700667711,7.76590296,97.275,97.195,0.274]
["bitfinex","SOLUSD",1644700667910,5.142,97.275,97.196,0.024]
["bitfinex","SOLUSD",1644700668212,5.142,97.279,97.196,5.166]
["bitfinex","SOLUSD",1644700668409,5.142,97.279,97.197,0.024]
["bitfinex","SOLUSD",1644700668611,5.142,97.279,97.198,5.142]
["bitfinex","SOLUSD",1644700668814,15.4337,97.27,97.198,5.142]
["bitfinex","SOLUSD",1644700669011,5.142,97.269,97.199,0.024]
["bitfinex","SOLUSD",1644700669212,28.8126,97.269,97.2,5.142]
["bitfinex","SOLUSD",1644700669413,28.8126,97.269,97.196,0.024]
["bitfinex","SOLUSD",1644700669613,28.8126,97.269,97.195,23.01]
["bitfinex","SOLUSD",1644700669614,23.6706,97.269,97.198,5.166]
["bitfinex","SOLUSD",1644700669812,23.6706,97.269,97.196,5.166]
["bitfinex","SOLUSD",1644700670014,23.6706,97.269,97.197,0.024]
["bitfinex","SOLUSD",1644700670215,5.142,97.268,97.197,0.024]
["bitfinex","SOLUSD",1644700670417,5.142,97.268,97.198,5.142]
["bitfinex","SOLUSD",1644700670619,5.142,97.268,97.199,0.024]
["bitfinex","SOLUSD",1644700670817,5.142,97.268,97.2,5.142]
["bitfinex","SOLUSD",1644700671019,23.6706,97.269,97.196,5.166]
["bitfinex","SOLUSD",1644700671234,23.6706,97.269,97.198,5.166]
["bitfinex","SOLUSD",1644700671441,23.6706,97.269,97.196,5.166]
["bitfinex","SOLUSD",1644700671636,23.6706,97.269,97.197,0.024]
["bitfinex","SOLUSD",1644700671836,23.6706,97.269,97.198,5.142]
["bitfinex","SOLUSD",1644700672236,23.6706,97.269,97.198,5.166]
["bitfinex","SOLUSD",1644700673437,1.42366578,97.27,97.198,5.166]
["bitfinex","SOLUSD",1644700673639,1.42366578,97.278,97.21,14.85]
["bitfinex","SOLUSD",1644700673837,1.42366578,97.273,97.211,24.3792]
["bitfinex","SOLUSD",1644700674042,1.42366578,97.274,97.212,102.7]
["bitfinex","SOLUSD",1644700674239,1.42366578,97.287,97.214,102.7]
["bitfinex","SOLUSD",1644700674439,4.31089767,97.342,97.214,102.7]
["bitfinex","SOLUSD",1644700674440,1.42366578,97.291,97.214,102.7]
["bitfinex","SOLUSD",1644700674641,1.42366578,97.291,97.215,7.78890296]
["bitfinex","SOLUSD",1644700674840,1.42366578,97.291,97.23,14.85]
["bitfinex","SOLUSD",1644700675042,1.42366578,97.291,97.24,15.4227]
["bitfinex","SOLUSD",1644700675242,1.42366578,97.293,97.241,5.14]
["bitfinex","SOLUSD",1644700675441,1.42366578,97.293,97.241,5.164]
["bitfinex","SOLUSD",1644700675640,1.42366578,97.293,97.241,5.14]
["bitfinex","SOLUSD",1644700675842,1.42366578,97.291,97.242,1.41595982]
["bitfinex","SOLUSD",1644700676042,38.81707507,97.314,97.243,5.14]
["bitfinex","SOLUSD",1644700676043,1.42366578,97.29,97.243,5.14]
["bitfinex","SOLUSD",1644700676242,1.42366578,97.291,97.243,5.14]
["bitfinex","SOLUSD",1644700676441,1.42366578,97.291,97.244,23.9111]
["bitfinex","SOLUSD",1644700676643,1.42366578,97.291,97.245,5.14]
["bitfinex","SOLUSD",1644700677042,1.42366578,97.292,97.245,5.14]
["bitfinex","SOLUSD",1644700677240,1.42366578,97.293,97.245,5.14]
["bitfinex","SOLUSD",1644700677641,1.42366578,97.29,97.25,15.4216]
["bitfinex","SOLUSD",1644700677841,1.42366578,97.294,97.251,5.14]
["bitfinex","SOLUSD",1644700678043,1.42366578,97.298,97.251,5.14]
["bitfinex","SOLUSD",1644700678242,1.42366578,97.311,97.251,5.14]
["bitfinex","SOLUSD",1644700678743,1.42366578,97.311,97.252,102.7]
["bitfinex","SOLUSD",1644700678940,1.42366578,97.312,97.253,5.139]
["bitfinex","SOLUSD",1644700679141,1.42366578,97.313,97.253,5.163]
["bitfinex","SOLUSD",1644700679343,1.42366578,97.313,97.253,5.139]
["bitfinex","SOLUSD",1644700679540,5.73779012,97.337,97.253,5.139]
["bitfinex","SOLUSD",1644700679541,1.42366578,97.314,97.253,5.139]
["bitfinex","SOLUSD",1644700679741,1.42366578,97.314,97.26,15.4198]
["bitfinex","SOLUSD",1644700679941,1.42366578,97.314,97.262,102.7]
["bitfinex","SOLUSD",1644700680144,1.42366578,97.315,97.263,5.139]
["bitfinex","SOLUSD",1644700680341,1.42366578,97.316,97.261,28.4819]
["bitfinex","SOLUSD",1644700680542,1.42366578,97.316,97.262,102.7]
["bitfinex","SOLUSD",1644700680744,1.42366578,97.319,97.263,5.139]
["bitfinex","SOLUSD",1644700680943,1.42366578,97.319,97.262,5.139]
["bitfinex","SOLUSD",1644700681747,1.42366578,97.319,97.27,15.4182]
["bitfinex","SOLUSD",1644700681953,1.42366578,97.32,97.272,21.6323713]
["bitfinex","SOLUSD",1644700682150,1.42366578,97.317,97.273,24.4451]
["bitfinex","SOLUSD",1644700682750,1.42366578,97.322,97.273,24.4451]
["bitfinex","SOLUSD",1644700682948,1.42366578,97.319,97.274,0.024]
["bitfinex","SOLUSD",1644700683148,1.42366578,97.318,97.273,24.4451]
["bitfinex","SOLUSD",1644700683356,1.42366578,97.318,97.274,0.024]
["bitfinex","SOLUSD",1644700683550,1.42366578,97.319,97.273,24.4451]
["bitfinex","SOLUSD",1644700683750,1.42366578,97.319,97.273,24.4691]
["bitfinex","SOLUSD",1644700683949,1.42366578,97.319,97.273,24.4451]
["bitfinex","SOLUSD",1644700684149,1.42366578,97.318,97.273,24.4451]
["bitfinex","SOLUSD",1644700684349,1.42366578,97.317,97.273,24.4451]
["bitfinex","SOLUSD",1644700684752,1.42366578,97.318,97.273,24.4451]
["bitfinex","SOLUSD",1644700685452,1.42366578,97.318,97.274,5.138]
["bitfinex","SOLUSD",1644700685854,1.42366578,97.318,97.273,24.4451]
["bitfinex","SOLUSD",1644700686252,1.42366578,97.319,97.273,24.4451]
["bitfinex","SOLUSD",1644700686453,1.42366578,97.323,97.274,0.024]
["bitfinex","SOLUSD",1644700686651,1.42366578,97.323,97.273,24.4451]
["bitfinex","SOLUSD",1644700686854,37.88605872,97.322,97.273,24.4451]
["bitfinex","SOLUSD",1644700687057,37.88605872,97.322,97.273,24.4691]
["bitfinex","SOLUSD",1644700687254,37.88605872,97.322,97.273,24.4451]
["bitfinex","SOLUSD",1644700687454,1.42366578,97.321,97.273,24.4451]
["bitfinex","SOLUSD",1644700687855,39.3097245,97.322,97.273,24.4451]
["bitfinex","SOLUSD",1644700688055,37.88605872,97.322,97.273,24.4451]
["bitfinex","SOLUSD",1644700688854,1.42366578,97.325,97.273,24.4451]
["bitfinex","SOLUSD",1644700689055,1.42366578,97.325,97.274,0.25]
["bitfinex","SOLUSD",1644700689254,1.42366578,97.326,97.274,0.25]
["bitfinex","SOLUSD",1644700690556,2.62390296,97.325,97.269,5.138]
["bitfinex","SOLUSD",1644700690758,1.42366578,97.316,97.251,0.024]
["bitfinex","SOLUSD",1644700691058,1.42366578,97.311,97.246,0.024]
["bitfinex","SOLUSD",1644700691257,5.139,97.31,97.231,5.163]
["bitfinex","SOLUSD",1644700691462,1.42366578,97.31,97.246,27.24009317]
["bitfinex","SOLUSD",1644700691658,1.42366578,97.31,97.246,22.10109317]
["bitfinex","SOLUSD",1644700691857,6.56266578,97.309,97.247,23.4723]
["bitfinex","SOLUSD",1644700692057,1.42366578,97.309,97.247,23.4963]
["bitfinex","SOLUSD",1644700692259,5.139,97.308,97.247,23.4723]
["bitfinex","SOLUSD",1644700692859,1.42366578,97.31,97.247,23.4723]
["bitfinex","SOLUSD",1644700693160,5.139,97.309,97.247,23.4723]
["bitfinex","SOLUSD",1644700693358,6.56266578,97.309,97.247,23.4723]
["bitfinex","SOLUSD",1644700693658,1.42366578,97.308,97.247,23.4723]
["bitfinex","SOLUSD",1644700693859,1.42366578,97.311,97.248,5.163]
["bitfinex","SOLUSD",1644700694058,1.42366578,97.311,97.248,5.139]
["bitfinex","SOLUSD",1644700694861,1.42366578,97.312,97.248,5.139]
["bitfinex","SOLUSD",1644700695058,1.42366578,97.312,97.249,0.024]
["bitfinex","SOLUSD",1644700695262,1.42366578,97.312,97.25,5.139]
["bitfinex","SOLUSD",1644700695459,1.42366578,97.317,97.248,5.139]
["bitfinex","SOLUSD",1644700695658,1.42366578,97.317,97.248,5.163]
["bitfinex","SOLUSD",1644700696062,1.42366578,97.316,97.248,5.163]
["bitfinex","SOLUSD",1644700696261,1.42366578,97.317,97.248,5.139]
["bitfinex","SOLUSD",1644700696561,1.42366578,97.316,97.249,0.024]
["bitfinex","SOLUSD",1644700696761,1.42366578,97.315,97.25,5.139]
["bitfinex","SOLUSD",1644700696962,6.56266578,97.315,97.247,23.4723]
["bitfinex","SOLUSD",1644700697161,1.42366578,97.315,97.247,23.4723]
["bitfinex","SOLUSD",1644700697364,5.139,97.314,97.247,23.4723]
["bitfinex","SOLUSD",1644700697761,1.42366578,97.316,97.247,23.4723]
["bitfinex","SOLUSD",1644700697961,5.139,97.315,97.247,23.4723]
["bitfinex","SOLUSD",1644700698166,5.139,97.315,97.248,5.139]
["bitfinex","SOLUSD",1644700698562,1.42366578,97.314,97.248,5.139]
["bitfinex","SOLUSD",1644700698963,5.139,97.313,97.248,5.139]
["bitfinex","SOLUSD",1644700700562,1.42366578,97.311,97.248,5.139]
["bitfinex","SOLUSD",1644700700762,1.42366578,97.31,97.247,23.4723]
["bitfinex","SOLUSD",1644700702866,1.42366578,97.304,97.247,23.4723]
["bitfinex","SOLUSD",1644700703068,1.42366578,97.304,97.248,0.024]
["bitfinex","SOLUSD",1644700703270,1.42366578,97.304,97.247,23.4723]
["bitfinex","SOLUSD",1644700703568,1.42366578,97.303,97.247,23.4723]
["bitfinex","SOLUSD",1644700703768,1.42366578,97.303,97.248,0.024]
["bitfinex","SOLUSD",1644700703967,1.42366578,97.302,97.247,23.4723]
["bitfinex","SOLUSD",1644700704173,1.42366578,97.302,97.247,23.4963]
["bitfinex","SOLUSD",1644700704369,1.42366578,97.303,97.248,5.14]
["bitfinex","SOLUSD",1644700704568,1.42366578,97.303,97.248,5.164]
["bitfinex","SOLUSD",1644700704768,1.42366578,97.302,97.248,5.14]
["bitfinex","SOLUSD",1644700704990,15.4233,97.34,97.248,5.14]
["bitfinex","SOLUSD",1644700704991,1.42366578,97.304,97.248,5.164]
["bitfinex","SOLUSD",1644700705193,1.42366578,97.309,97.25,14.85]
["bitfinex","SOLUSD",1644700705391,24.345,97.334,97.251,107.839]
["bitfinex","SOLUSD",1644700705392,1.42366578,97.316,97.251,107.839]
["bitfinex","SOLUSD",1644700705590,1.42366578,97.317,97.251,107.839]
["bitfinex","SOLUSD",1644700705789,1.42366578,97.318,97.251,107.839]
["bitfinex","SOLUSD",1644700705990,1.42366578,97.318,97.252,0.024]
["bitfinex","SOLUSD",1644700706189,1.42366578,97.318,97.253,5.139]
["bitfinex","SOLUSD",1644700706394,1.42366578,97.311,97.25,30.2715]
["bitfinex","SOLUSD",1644700706589,1.42366578,97.311,97.251,5.163]
["bitfinex","SOLUSD",1644700706794,1.42366578,97.309,97.251,5.139]
["bitfinex","SOLUSD",1644700706997,1.42366578,97.307,97.25,14.85]
["bitfinex","SOLUSD",1644700707293,1.42366578,97.306,97.25,14.85]
["bitfinex","SOLUSD",1644700707495,1.42366578,97.307,97.25,14.85]
["bitfinex","SOLUSD",1644700707893,1.42366578,97.307,97.251,0.25]
["bitfinex","SOLUSD",1644700708292,1.42366578,97.306,97.251,0.25]
["bitfinex","SOLUSD",1644700708593,1.42366578,97.305,97.252,5.139]
["bitfinex","SOLUSD",1644700708792,1.42366578,97.304,97.251,0.25]
["bitfinex","SOLUSD",1644700709994,1.42366578,97.303,97.251,0.25]
["bitfinex","SOLUSD",1644700711196,1.42366578,97.303,97.252,5.139]
["bitfinex","SOLUSD",1644700711396,1.42366578,97.304,97.251,0.25]
["bitfinex","SOLUSD",1644700711599,1.42366578,97.303,97.252,5.139]
["bitfinex","SOLUSD",1644700711798,1.42366578,97.303,97.251,0.25]
["bitfinex","SOLUSD",1644700711999,1.42366578,97.302,97.251,0.25]
["bitfinex","SOLUSD",1644700712199,5.139,97.301,97.251,0.25]
["bitfinex","SOLUSD",1644700712398,1.42366578,97.3,97.251,0.25]
["bitfinex","SOLUSD",1644700712802,1.42366578,97.299,97.251,0.25]
["bitfinex","SOLUSD",1644700712999,1.42366578,97.297,97.251,0.25]
["bitfinex","SOLUSD",1644700713900,1.42366578,97.298,97.251,0.25]
["bitfinex","SOLUSD",1644700714701,1.42366578,97.297,97.247,23.2223]
["bitfinex","SOLUSD",1644700714901,1.42366578,97.295,97.247,23.2223]
["bitfinex","SOLUSD",1644700715304,1.42366578,97.296,97.247,23.2223]
["bitfinex","SOLUSD",1644700715501,1.42366578,97.296,97.248,5.139]
["bitfinex","SOLUSD",1644700715701,1.42366578,97.295,97.248,5.139]
["bitfinex","SOLUSD",1644700715901,1.42366578,97.296,97.248,5.139]
["bitfinex","SOLUSD",1644700716101,1.42366578,97.29,97.248,5.139]
["bitfinex","SOLUSD",1644700716301,1.42366578,97.283,97.247,23.2223]
["bitfinex","SOLUSD",1644700717101,41.4167139,97.281,97.247,23.2223]
["bitfinex","SOLUSD",1644700717906,1.42366578,97.282,97.247,23.2223]
["bitfinex","SOLUSD",1644700718109,1.42366578,97.282,97.221,0.024]
["bitfinex","SOLUSD",1644700718405,1.42366578,97.276,97.221,0.25]
["bitfinex","SOLUSD",1644700718605,2.62390296,97.292,97.221,0.25]
["bitfinex","SOLUSD",1644700718606,1.42366578,97.274,97.221,0.25]
["bitfinex","SOLUSD",1644700719104,37.41335187,97.273,97.221,0.25]
["bitfinex","SOLUSD",1644700719506,38.83701765,97.273,97.221,0.25]
["bitfinex","SOLUSD",1644700719905,1.42366578,97.272,97.221,0.25]
["bitfinex","SOLUSD",1644700721110,1.42366578,97.272,97.128,5.36549096]
["bitfinex","SOLUSD",1644700721111,65.0,97.268,97.136,137.09051733]
["bitfinex","SOLUSD",1644700721314,14.85,97.27,97.126,2.41232813]
["bitfinex","SOLUSD",1644700721315,1.94969822,97.184,97.126,2.41232813]
["bitfinex","SOLUSD",1644700721615,1.94969822,97.184,97.04,7.0]
["bitfinex","SOLUSD",1644700721616,8.79,97.161,97.04,7.0]
["bitfinex","SOLUSD",1644700721810,40.0,97.139,97.052,0.024]
["bitfinex","SOLUSD",1644700722009,34.65780191,97.095,97.039,43.56510611]
["bitfinex","SOLUSD",1644700722209,16.27505962,97.08,97.007,45.8543]
["bitfinex","SOLUSD",1644700722409,14.85,97.07,97.007,45.8543]
["bitfinex","SOLUSD",1644700722610,14.85,97.07,96.982,24.8796]
["bitfinex","SOLUSD",1644700723117,41.7802379,97.069,97.022,37.89659238]
["bitfinex","SOLUSD",1644700723309,46.0,97.069,96.861,5.0]
["bitfinex","SOLUSD",1644700723510,5.152,97.068,96.9,20.1817]
["bitfinex","SOLUSD",1644700723711,185.64,97.06,96.901,102.7]
["bitfinex","SOLUSD",1644700723910,14.85,97.05,96.901,116.34635779]
["bitfinex","SOLUSD",1644700724110,14.85,97.05,96.93,15.4656]
["bitfinex","SOLUSD",1644700724309,46.61798451,97.049,96.931,48.76195352]
["bitfinex","SOLUSD",1644700724510,46.61798451,97.049,96.932,5.155]
["bitfinex","SOLUSD",1644700724709,46.61798451,97.049,96.933,0.25]
["bitfinex","SOLUSD",1644700724911,46.61798451,97.049,96.934,5.155]
["bitfinex","SOLUSD",1644700725210,46.61798451,97.049,96.935,102.7]
["bitfinex","SOLUSD",1644700725410,14.85,97.05,96.936,5.155]
["bitfinex","SOLUSD",1644700725616,14.85,97.05,96.937,102.7]
["bitfinex","SOLUSD",1644700725811,14.85,97.05,96.96,15.4625]
["bitfinex","SOLUSD",1644700726213,5.155,97.079,96.96,15.4625]
["bitfinex","SOLUSD",1644700726411,46.20446053,97.049,96.961,50.64935327]
["bitfinex","SOLUSD",1644700726610,14.85,97.04,96.961,50.64935327]
["bitfinex","SOLUSD",1644700726811,14.85,97.03,96.961,50.64935327]
["bitfinex","SOLUSD",1644700727615,14.85,97.03,96.97,15.4618]
["bitfinex","SOLUSD",1644700729317,14.85,97.03,96.971,0.25]
["bitfinex","SOLUSD",1644700729516,14.85,97.03,96.972,5.154]
["bitfinex","SOLUSD",1644700731346,14.85,97.03,96.972,4.654]
["bitfinex","SOLUSD",1644700732046,14.85,97.03,96.97,15.4618]
["bitfinex","SOLUSD",1644700732949,1.42505962,97.057,96.97,15.4618]
["bitfinex","SOLUSD",1644700733146,14.85,97.05,96.97,15.4618]
["bitfinex","SOLUSD",1644700733547,5.154,97.049,96.97,15.4618]
["bitfinex","SOLUSD",1644700734645,1.42505962,97.048,96.97,15.4618]
["bitfinex","SOLUSD",1644700734845,1.42505962,97.048,96.971,0.25]
["bitfinex","SOLUSD",1644700735045,14.85,97.05,96.971,0.25]
["bitfinex","SOLUSD",1644700735046,1.42505962,97.047,96.971,0.25]
["bitfinex","SOLUSD",1644700735245,1.42505962,97.045,96.971,0.25]
["bitfinex","SOLUSD",1644700735445,1.42505962,97.044,96.971,0.25]
["bitfinex","SOLUSD",1644700735647,1.42505962,97.044,96.972,5.154]
["bitfinex","SOLUSD",1644700736051,14.85,97.05,96.972,5.154]
["bitfinex","SOLUSD",1644700736747,5.154,97.049,96.973,0.024]
["bitfinex","SOLUSD",1644700736947,1.42505962,97.028,96.971,0.024]
["bitfinex","SOLUSD",1644700737149,0.03072907,96.964,96.962,0.024]
["bitfinex","SOLUSD",1644700737349,0.03072907,96.964,96.952,0.024]
["bitfinex","SOLUSD",1644700737649,0.03072907,96.964,96.953,5.156]
["bitfinex","SOLUSD",1644700738048,0.03072907,96.964,96.962,0.25]
["bitfinex","SOLUSD",1644700738250,0.00072907,96.964,96.962,0.25]
["bitfinex","SOLUSD",1644700738450,0.00072907,96.964,96.953,5.156]
["bitfinex","SOLUSD",1644700738654,0.00072907,96.964,96.942,5.18]
["bitfinex","SOLUSD",1644700738851,0.00072907,96.964,96.943,0.024]
["bitfinex","SOLUSD",1644700739055,0.00072907,96.964,96.944,5.157]
["bitfinex","SOLUSD",1644700739255,0.00072907,96.964,96.945,0.024]
["bitfinex","SOLUSD",1644700739454,0.00072907,96.964,96.942,5.181]
["bitfinex","SOLUSD",1644700739954,0.00072907,96.964,96.943,0.274]
["bitfinex","SOLUSD",1644700740155,0.00072907,96.964,96.944,5.157]
["bitfinex","SOLUSD",1644700740562,0.00072907,96.964,96.931,5.157]
["bitfinex","SOLUSD",1644700740758,0.00072907,96.964,96.917,0.024]
["bitfinex","SOLUSD",1644700740956,0.00072907,96.964,96.918,5.157]
["bitfinex","SOLUSD",1644700741161,0.00072907,96.964,96.918,5.181]
["bitfinex","SOLUSD",1644700741356,0.00072907,96.964,96.916,48.6532]
["bitfinex","SOLUSD",1644700741357,0.00072907,96.964,96.917,5.181]
["bitfinex","SOLUSD",1644700741558,0.00072907,96.964,96.917,5.157]
["bitfinex","SOLUSD",1644700741755,0.00072907,96.964,96.918,0.25]
["bitfinex","SOLUSD",1644700741957,0.00072907,96.964,96.919,5.157]
["bitfinex","SOLUSD",1644700742356,0.00072907,96.964,96.917,5.157]
["bitfinex","SOLUSD",1644700742558,10.54072907,96.964,96.917,5.157]
["bitfinex","SOLUSD",1644700742958,10.54072907,96.964,96.918,37.86783524]
["bitfinex","SOLUSD",1644700743258,4.31089767,97.035,96.922,65.0]
["bitfinex","SOLUSD",1644700743459,4.31089767,97.035,96.921,102.7]
["bitfinex","SOLUSD",1644700743460,4.31089767,97.035,96.944,102.7]
["bitfinex","SOLUSD",1644700743662,5.155,97.069,96.944,102.7]
["bitfinex","SOLUSD",1644700743861,14.85,97.07,96.945,51.1235]
["bitfinex","SOLUSD",1644700744063,5.83887647,97.069,96.946,102.7]
["bitfinex","SOLUSD",1644700744261,46.70904942,97.068,96.947,44.7662842]
["bitfinex","SOLUSD",1644700744461,5.83887647,97.067,96.949,102.7]
["bitfinex","SOLUSD",1644700744659,5.83887647,97.067,96.95,5.154]
["bitfinex","SOLUSD",1644700744860,5.154,97.066,96.95,5.154]
["bitfinex","SOLUSD",1644700745064,5.83887647,97.065,96.95,56.695]
["bitfinex","SOLUSD",1644700745260,14.85,97.05,96.95,5.154]
["bitfinex","SOLUSD",1644700745461,34.78483604,97.049,96.948,5.154]
["bitfinex","SOLUSD",1644700745659,5.83887647,97.048,96.948,5.154]
["bitfinex","SOLUSD",1644700745859,5.154,97.047,96.949,102.7]
["bitfinex","SOLUSD",1644700746062,5.83887647,97.046,96.95,5.154]
["bitfinex","SOLUSD",1644700746364,5.404,97.046,96.95,15.4673]
["bitfinex","SOLUSD",1644700746561,5.83887647,97.045,96.951,5.154]
["bitfinex","SOLUSD",1644700747163,5.83887647,97.045,96.952,102.7]
["bitfinex","SOLUSD",1644700747364,5.154,97.044,96.961,102.7]
["bitfinex","SOLUSD",1644700747664,5.83887647,97.043,96.964,102.7]
["bitfinex","SOLUSD",1644700747864,10.99287647,97.043,96.963,41.6856864]
["bitfinex","SOLUSD",1644700748073,5.83887647,97.042,96.963,41.6856864]
["bitfinex","SOLUSD",1644700748265,5.83887647,97.043,96.964,102.7]
["bitfinex","SOLUSD",1644700748464,5.83887647,97.043,96.963,41.6856864]
["bitfinex","SOLUSD",1644700748665,5.154,97.042,96.963,41.6856864]
["bitfinex","SOLUSD",1644700748867,5.83887647,97.041,96.963,41.6856864]
["bitfinex","SOLUSD",1644700749265,5.154,97.04,96.963,41.6856864]
["bitfinex","SOLUSD",1644700749468,4.31089767,97.002,96.963,41.6856864]
["bitfinex","SOLUSD",1644700749866,4.31089767,97.002,96.97,15.4645]
["bitfinex","SOLUSD",1644700750568,4.31089767,97.001,96.971,102.7]
["bitfinex","SOLUSD",1644700750769,4.31089767,97.001,96.971,107.854]
["bitfinex","SOLUSD",1644700751671,4.31089767,97.0,96.971,107.854]
["bitfinex","SOLUSD",1644700751870,4.31089767,97.0,96.97,15.4645]
["bitfinex","SOLUSD",1644700752171,4.31089767,97.0,96.963,41.6856864]
["bitfinex","SOLUSD",1644700752571,4.31089767,97.0,96.964,5.155]
["bitfinex","SOLUSD",1644700752771,4.31089767,96.992,96.963,41.6856864]
["bitfinex","SOLUSD",1644700752972,4.31089767,96.992,96.952,0.25]
["bitfinex","SOLUSD",1644700753974,4.31089767,96.981,96.952,0.25]
["bitfinex","SOLUSD",1644700754375,4.31089767,96.981,96.942,40.33333838]
["bitfinex","SOLUSD",1644700754773,4.31089767,96.981,96.92,15.4726]
["bitfinex","SOLUSD",1644700754975,4.31089767,96.969,96.92,15.4726]
["bitfinex","SOLUSD",1644700755574,3.81089767,96.969,96.92,15.4726]
["bitfinex","SOLUSD",1644700755775,5.83887647,96.968,96.921,38.07214324]
["bitfinex","SOLUSD",1644700755974,3.81089767,96.969,96.921,38.07214324]
["bitfinex","SOLUSD",1644700756174,5.83887647,96.979,96.921,38.07214324]
["bitfinex","SOLUSD",1644700756375,5.83887647,96.979,96.93,15.4718]
["bitfinex","SOLUSD",1644700756579,5.83887647,96.979,96.94,14.85]
["bitfinex","SOLUSD",1644700756776,8.79229657,97.02,96.94,14.85]
["bitfinex","SOLUSD",1644700756977,8.79229657,97.02,96.951,102.7]
["bitfinex","SOLUSD",1644700757175,8.79229657,97.02,96.96,14.85]
["bitfinex","SOLUSD",1644700757375,8.79229657,97.02,96.961,107.855]
["bitfinex","SOLUSD",1644700757776,8.7834201,97.052,96.98,185.64]
["bitfinex","SOLUSD",1644700757977,5.154,97.062,96.99,14.85]
["bitfinex","SOLUSD",1644700758177,7.14645879,97.086,96.99,14.85]
["bitfinex","SOLUSD",1644700758376,5.152,97.085,96.991,102.724]
["bitfinex","SOLUSD",1644700758576,34.98180809,97.084,96.993,102.7]
["bitfinex","SOLUSD",1644700758779,13.9354201,97.083,96.993,102.7]
["bitfinex","SOLUSD",1644700758976,13.9354201,97.083,96.994,0.024]
["bitfinex","SOLUSD",1644700759876,13.9354201,97.083,96.993,0.024]
["bitfinex","SOLUSD",1644700760180,13.9354201,97.083,96.994,102.7]
["bitfinex","SOLUSD",1644700760377,13.9354201,97.083,96.995,0.024]
["bitfinex","SOLUSD",1644700760578,13.9354201,97.083,97.01,14.85]
["bitfinex","SOLUSD",1644700760779,0.25,97.082,97.011,40.63009708]
["bitfinex","SOLUSD",1644700760978,5.152,97.081,97.011,40.65409708]
["bitfinex","SOLUSD",1644700761982,5.152,97.081,97.011,20.18501952]
["bitfinex","SOLUSD",1644700764381,5.152,97.081,97.012,0.25]
["bitfinex","SOLUSD",1644700764584,5.152,97.081,97.012,0.274]
["bitfinex","SOLUSD",1644700768206,49.4827,97.094,97.012,0.274]
["bitfinex","SOLUSD",1644700768405,5.151,97.109,97.013,0.024]
["bitfinex","SOLUSD",1644700768607,74.5004,97.139,97.021,102.7]
["bitfinex","SOLUSD",1644700768608,51.8732,97.133,97.021,102.7]
["bitfinex","SOLUSD",1644700768807,7.79488049,97.132,97.03,14.85]
["bitfinex","SOLUSD",1644700769009,44.65094784,97.102,97.031,47.472288]
["bitfinex","SOLUSD",1644700769207,44.65094784,97.102,97.031,52.623288]
["bitfinex","SOLUSD",1644700770308,5.151,97.132,97.031,62.303288]
["bitfinex","SOLUSD",1644700770508,5.151,97.129,97.031,62.303288]
["bitfinex","SOLUSD",1644700770709,5.151,97.131,97.031,62.303288]
["bitfinex","SOLUSD",1644700770909,5.151,97.132,97.031,62.303288]
["bitfinex","SOLUSD",1644700771110,5.151,97.132,97.04,185.64]
["bitfinex","SOLUSD",1644700771316,44.25804108,97.129,97.051,38.06611153]
["bitfinex","SOLUSD",1644700771510,5.15,97.128,97.052,5.15]
["bitfinex","SOLUSD",1644700771710,5.15,97.128,97.052,5.4]
["bitfinex","SOLUSD",1644700772111,5.15,97.128,97.052,15.68]
["bitfinex","SOLUSD",1644700772810,46.7222,97.133,97.052,15.68]
["bitfinex","SOLUSD",1644700773213,46.7222,97.133,97.06,15.4515]
["bitfinex","SOLUSD",1644700773413,5.15,97.165,97.052,15.68]
["bitfinex","SOLUSD",1644700773414,5.15,97.165,97.07,14.85]
["bitfinex","SOLUSD",1644700773611,15.451,97.17,97.08,14.85]
["bitfinex","SOLUSD",1644700773812,5.148,97.164,97.09,14.85]
["bitfinex","SOLUSD",1644700774010,5.148,97.164,97.065,102.7]
["bitfinex","SOLUSD",1644700774011,5.148,97.165,97.1,14.85]
["bitfinex","SOLUSD",1644700774211,5.148,97.163,97.1,14.85]
["bitfinex","SOLUSD",1644700774413,42.36391966,97.164,97.1,14.85]
["bitfinex","SOLUSD",1644700774816,0.25,97.163,97.1,14.85]
["bitfinex","SOLUSD",1644700775013,5.147,97.162,97.1,14.85]
["bitfinex","SOLUSD",1644700776619,105.32390296,97.161,97.1,14.85]
["bitfinex","SOLUSD",1644700776818,5.147,97.16,97.1,14.85]
["bitfinex","SOLUSD",1644700777018,102.7,97.159,97.091,45.95460234]
["bitfinex","SOLUSD",1644700777218,5.147,97.162,97.091,45.95460234]
["bitfinex","SOLUSD",1644700777422,0.25,97.163,97.091,45.95460234]
["bitfinex","SOLUSD",1644700778621,5.147,97.162,97.091,45.95460234]
["bitfinex","SOLUSD",1644700779623,5.147,97.162,97.092,0.25]
["bitfinex","SOLUSD",1644700779825,5.147,97.162,97.092,5.397]
["bitfinex","SOLUSD",1644700780229,5.147,97.162,97.092,0.25]
["bitfinex","SOLUSD",1644700781728,5.147,97.162,97.092,102.95]
["bitfinex","SOLUSD",1644700783327,0.25,97.163,97.092,102.95]
["bitfinex","SOLUSD",1644700785136,0.25,97.163,97.091,45.95460234]
["bitfinex","SOLUSD",1644700785332,102.7,97.161,97.091,45.95460234]
["bitfinex","SOLUSD",1644700785536,5.147,97.16,97.091,45.95460234]
["bitfinex","SOLUSD",1644700785731,7.77090296,97.16,97.091,45.95460234]
["bitfinex","SOLUSD",1644700785933,2.62390296,97.159,97.091,45.95460234]
["bitfinex","SOLUSD",1644700786132,5.148,97.158,97.091,45.95460234]
["bitfinex","SOLUSD",1644700786339,5.148,97.158,97.09,14.85]
["bitfinex","SOLUSD",1644700786532,15.4531,97.15,97.06,14.85]
["bitfinex","SOLUSD",1644700786931,2.62390296,97.149,97.06,14.85]
["bitfinex","SOLUSD",1644700787131,5.149,97.148,97.06,14.85]
["bitfinex","SOLUSD",1644700787333,39.11466327,97.147,97.061,48.37081996]
["bitfinex","SOLUSD",1644700787533,5.149,97.146,97.061,48.37081996]
["bitfinex","SOLUSD",1644700787736,7.77290296,97.146,97.061,48.37081996]
["bitfinex","SOLUSD",1644700788135,5.149,97.162,97.062,2.87390296]
["bitfinex","SOLUSD",1644700788335,5.149,97.162,97.062,0.25]
["bitfinex","SOLUSD",1644700788734,15.4513,97.16,97.062,0.25]
["bitfinex","SOLUSD",1644700788934,35.11929317,97.158,97.062,0.25]
["bitfinex","SOLUSD",1644700789133,5.148,97.157,97.062,0.25]
["bitfinex","SOLUSD",1644700789334,5.148,97.157,97.062,102.95]
["bitfinex","SOLUSD",1644700789539,5.148,97.157,97.062,0.25]
["bitfinex","SOLUSD",1644700790338,5.148,97.157,97.063,2.62390296]
["bitfinex","SOLUSD",1644700790534,5.148,97.163,97.063,2.62390296]
["bitfinex","SOLUSD",1644700790733,0.25,97.156,97.063,2.62390296]
["bitfinex","SOLUSD",1644700790934,5.148,97.155,97.063,2.62390296]
["bitfinex","SOLUSD",1644700791360,37.17573674,97.154,97.063,2.62390296]
["bitfinex","SOLUSD",1644700791569,37.17573674,97.154,97.07,15.4498]
["bitfinex","SOLUSD",1644700791759,37.17573674,97.154,97.08,14.85]
["bitfinex","SOLUSD",1644700791959,37.17573674,97.154,97.081,37.05289174]
["bitfinex","SOLUSD",1644700792163,37.17573674,97.154,97.082,5.148]
["bitfinex","SOLUSD",1644700792663,0.25,97.156,97.082,5.148]
["bitfinex","SOLUSD",1644700793865,5.148,97.155,97.082,5.148]
["bitfinex","SOLUSD",1644700795371,5.148,97.155,97.081,37.05289174]
["bitfinex","SOLUSD",1644700797168,5.148,97.155,97.081,36.91386271]
["bitfinex","SOLUSD",1644700797770,0.25,97.156,97.082,5.148]
["bitfinex","SOLUSD",1644700801777,5.148,97.17,97.082,5.148]
["bitfinex","SOLUSD",1644700801983,52.80439015,97.17,97.082,5.148]
["bitfinex","SOLUSD",1644700802497,5.148,97.17,97.082,5.148]
["bitfinex","SOLUSD",1644700802681,5.148,97.17,97.083,2.62390296]
["bitfinex","SOLUSD",1644700802880,15.446,97.19,97.09,15.4469]
["bitfinex","SOLUSD",1644700803084,15.446,97.19,97.101,102.7]
["bitfinex","SOLUSD",1644700803283,29.6741,97.198,97.102,5.147]
["bitfinex","SOLUSD",1644700803580,29.6741,97.198,97.104,36.24527833]
["bitfinex","SOLUSD",1644700804080,29.6741,97.198,97.105,2.62390296]
["bitfinex","SOLUSD",1644700804280,5.146,97.214,97.12,14.85]
["bitfinex","SOLUSD",1644700804485,15.4427,97.21,97.121,23.517]
["bitfinex","SOLUSD",1644700804684,15.4427,97.21,97.121,26.14090296]
["bitfinex","SOLUSD",1644700805182,15.4427,97.21,97.122,102.7]
["bitfinex","SOLUSD",1644700805385,15.4433,97.2,97.102,5.147]
["bitfinex","SOLUSD",1644700805586,14.85,97.19,97.09,2.62390296]
["bitfinex","SOLUSD",1644700805785,47.363,97.189,97.024,46.68]
["bitfinex","SOLUSD",1644700805982,110.64234937,97.188,97.03,14.85]
["bitfinex","SOLUSD",1644700806184,102.7,97.186,97.03,14.85]
["bitfinex","SOLUSD",1644700806485,42.34615308,97.185,97.032,102.7]
["bitfinex","SOLUSD",1644700806683,102.7,97.179,97.033,5.148]
["bitfinex","SOLUSD",1644700806886,38.236778,97.169,97.051,148.54988952]
["bitfinex","SOLUSD",1644700807083,131.3519,97.168,97.051,148.54988952]
["bitfinex","SOLUSD",1644700807283,142.32983152,97.168,97.052,5.398]
["bitfinex","SOLUSD",1644700807483,144.95373448,97.168,97.053,102.2]
["bitfinex","SOLUSD",1644700807684,102.7,97.166,97.054,30.0887]
["bitfinex","SOLUSD",1644700807884,5.148,97.165,97.054,30.0887]
["bitfinex","SOLUSD",1644700808087,18.74983448,97.165,97.054,30.0887]
["bitfinex","SOLUSD",1644700808285,2.62390296,97.164,97.054,30.0887]
["bitfinex","SOLUSD",1644700808485,5.148,97.163,97.054,132.2887]
["bitfinex","SOLUSD",1644700808685,102.7,97.162,97.054,132.2887]
["bitfinex","SOLUSD",1644700808885,15.4535,97.14,97.054,30.0887]
["bitfinex","SOLUSD",1644700809085,42.34196483,97.139,97.054,30.0887]
["bitfinex","SOLUSD",1644700809485,42.34196483,97.139,97.054,24.9407]
["bitfinex","SOLUSD",1644700809690,52.10196483,97.139,97.054,24.9407]
["bitfinex","SOLUSD",1644700809889,52.10196483,97.139,97.055,5.149]
["bitfinex","SOLUSD",1644700810487,15.4541,97.13,97.055,5.149]
["bitfinex","SOLUSD",1644700810692,5.149,97.129,97.055,5.149]
["bitfinex","SOLUSD",1644700810889,5.149,97.129,97.052,0.25]
["bitfinex","SOLUSD",1644700810890,15.4541,97.13,97.053,5.149]
["bitfinex","SOLUSD",1644700811494,5.149,97.144,97.053,5.149]
["bitfinex","SOLUSD",1644700811691,2.84037027,97.162,97.053,5.149]
["bitfinex","SOLUSD",1644700811893,2.84037027,97.168,97.06,185.64]
["bitfinex","SOLUSD",1644700812090,23.4015,97.178,97.06,185.64]
["bitfinex","SOLUSD",1644700812091,2.84037027,97.178,97.07,14.85]
["bitfinex","SOLUSD",1644700812292,29.7986,97.185,97.072,41.14134471]
["bitfinex","SOLUSD",1644700812293,36.79743994,97.179,97.072,41.14134471]
["bitfinex","SOLUSD",1644700812494,36.79743994,97.179,97.073,5.147]
["bitfinex","SOLUSD",1644700812692,5.147,97.178,97.09,15.4465]
["bitfinex","SOLUSD",1644700812891,2.84037027,97.177,97.092,36.81441482]
["bitfinex","SOLUSD",1644700813093,2.84037027,97.177,97.1,14.85]
["bitfinex","SOLUSD",1644700813294,2.84037027,97.177,97.101,5.147]
["bitfinex","SOLUSD",1644700813494,2.84037027,97.178,97.101,5.147]
["bitfinex","SOLUSD",1644700813695,0.25,97.176,97.101,5.147]
["bitfinex","SOLUSD",1644700819918,15.4485,97.17,97.101,5.147]
["bitfinex","SOLUSD",1644700820321,5.147,97.169,97.101,5.147]
["bitfinex","SOLUSD",1644700820722,5.147,97.17,97.101,5.147]
["bitfinex","SOLUSD",1644700820925,2.84037027,97.17,97.101,5.147]
["bitfinex","SOLUSD",1644700821520,15.4502,97.16,97.101,5.147]
["bitfinex","SOLUSD",1644700821719,15.4502,97.16,97.093,5.147]
["bitfinex","SOLUSD",1644700821923,44.12657156,97.164,97.093,5.147]
["bitfinex","SOLUSD",1644700824222,0.25,97.163,97.093,5.147]
["bitfinex","SOLUSD",1644700827527,5.147,97.162,97.092,60.38311482]
["bitfinex","SOLUSD",1644700827726,43.33630499,97.161,97.092,60.38311482]
["bitfinex","SOLUSD",1644700827926,5.147,97.16,97.092,60.38311482]
["bitfinex","SOLUSD",1644700828526,20.597,97.16,97.092,60.38311482]
["bitfinex","SOLUSD",1644700830230,20.597,97.16,97.092,36.81441482]
["bitfinex","SOLUSD",1644700830832,23.43737027,97.16,97.092,36.81441482]
["bitfinex","SOLUSD",1644700831029,2.84037027,97.159,97.092,36.81441482]
["bitfinex","SOLUSD",1644700831329,5.147,97.158,97.092,36.81441482]
["bitfinex","SOLUSD",1644700831830,5.148,97.159,97.092,36.81441482]
["bitfinex","SOLUSD",1644700833537,23.43737027,97.16,97.092,36.81441482]
["bitfinex","SOLUSD",1644700834432,2.84037027,97.158,97.092,36.81441482]
["bitfinex","SOLUSD",1644700836840,2.84037027,97.159,97.092,36.81441482]
["bitfinex","SOLUSD",1644700837038,7.98737027,97.159,97.092,36.81441482]
["bitfinex","SOLUSD",1644700837438,2.84037027,97.156,97.092,36.81441482]
["bitfinex","SOLUSD",1644700837639,5.148,97.155,97.092,36.81441482]
["bitfinex","SOLUSD",1644700838237,2.84037027,97.157,97.092,36.81441482]
["bitfinex","SOLUSD",1644700838238,5.148,97.156,97.092,36.81441482]
["bitfinex","SOLUSD",1644700838437,7.98837027,97.156,97.092,36.81441482]
["bitfinex","SOLUSD",1644700838639,2.84037027,97.156,97.092,36.81441482]
["bitfinex","SOLUSD",1644700838839,5.148,97.155,97.092,36.81441482]
["bitfinex","SOLUSD",1644700839039,7.98837027,97.155,97.092,36.81441482]
["bitfinex","SOLUSD",1644700839239,2.84037027,97.156,97.092,36.81441482]
["bitfinex","SOLUSD",1644700839443,5.148,97.155,97.092,36.81441482]
["bitfinex","SOLUSD",1644700839638,2.84037027,97.158,97.092,36.81441482]
["bitfinex","SOLUSD",1644700839838,2.84037027,97.156,97.092,36.81441482]
["bitfinex","SOLUSD",1644700840239,5.398,97.155,97.092,36.81441482]
["bitfinex","SOLUSD",1644700840440,0.25,97.155,97.092,36.81441482]
["bitfinex","SOLUSD",1644700840639,5.148,97.154,97.092,36.81441482]
["bitfinex","SOLUSD",1644700841041,2.84037027,97.158,97.093,0.25]
["bitfinex","SOLUSD",1644700841241,2.84037027,97.17,97.1,14.85]
["bitfinex","SOLUSD",1644700841441,2.84037027,97.174,97.1,14.85]
["bitfinex","SOLUSD",1644700841642,0.25,97.169,97.1,14.85]
["bitfinex","SOLUSD",1644700842044,0.25,97.169,97.101,102.7]
["bitfinex","SOLUSD",1644700842241,0.25,97.169,97.1,30.2953]
["bitfinex","SOLUSD",1644700842841,2.84037027,97.178,97.1,30.2953]
["bitfinex","SOLUSD",1644700843042,5.147,97.177,97.1,30.2953]
["bitfinex","SOLUSD",1644700843444,2.84037027,97.18,97.1,30.2953]
["bitfinex","SOLUSD",1644700844244,0.25,97.179,97.1,30.2953]
["bitfinex","SOLUSD",1644700844445,2.84037027,97.172,97.1,14.85]
["bitfinex","SOLUSD",1644700844646,2.84037027,97.17,97.1,14.85]
["bitfinex","SOLUSD",1644700844844,2.84037027,97.17,97.094,23.7872]
["bitfinex","SOLUSD",1644700844845,18.28887027,97.17,97.092,36.81441482]
["bitfinex","SOLUSD",1644700845047,37.64144711,97.168,97.092,36.81441482]
["bitfinex","SOLUSD",1644700845245,2.84037027,97.163,97.092,36.81441482]
["bitfinex","SOLUSD",1644700845448,7.98737027,97.162,97.092,36.81441482]
["bitfinex","SOLUSD",1644700845645,2.84037027,97.165,97.093,102.7]
["bitfinex","SOLUSD",1644700845846,34.80107684,97.168,97.093,102.7]
["bitfinex","SOLUSD",1644700846045,34.80107684,97.168,97.092,36.81441482]
["bitfinex","SOLUSD",1644700846546,34.80107684,97.168,97.093,23.8726]
["bitfinex","SOLUSD",1644700846946,5.09639134,97.167,97.092,36.81441482]
["bitfinex","SOLUSD",1644700847150,2.84037027,97.164,97.092,36.81441482]
["bitfinex","SOLUSD",1644700847349,2.84037027,97.16,97.092,36.81441482]
["bitfinex","SOLUSD",1644700847546,2.84037027,97.159,97.092,36.81441482]
["bitfinex","SOLUSD",1644700847746,2.84037027,97.158,97.092,36.81441482]
["bitfinex","SOLUSD",1644700848147,5.148,97.157,97.092,36.81441482]
["bitfinex","SOLUSD",1644700848346,2.84037027,97.155,97.092,36.81441482]
["bitfinex","SOLUSD",1644700848749,15.4516,97.15,97.071,5.148]
["bitfinex","SOLUSD",1644700848948,5.09639134,97.149,97.072,0.25]
["bitfinex","SOLUSD",1644700849751,37.28790925,97.148,97.072,48.39350248]
["bitfinex","SOLUSD",1644700849950,5.09639134,97.147,97.072,48.39350248]
["bitfinex","SOLUSD",1644700850850,5.09639134,97.147,97.072,48.14350248]
["bitfinex","SOLUSD",1644700851054,15.4532,97.14,97.07,14.85]
["bitfinex","SOLUSD",1644700851275,15.4532,97.14,97.064,24.8808]
["bitfinex","SOLUSD",1644700851479,15.70966457,97.139,97.064,24.8808]
["bitfinex","SOLUSD",1644700851677,5.09639134,97.138,97.064,24.8808]
["bitfinex","SOLUSD",1644700851979,5.149,97.137,97.064,24.8808]
["bitfinex","SOLUSD",1644700852177,5.149,97.137,97.065,41.02123353]
["bitfinex","SOLUSD",1644700852178,5.09639134,97.136,97.065,41.02123353]
["bitfinex","SOLUSD",1644700852381,7.7202943,97.136,97.065,41.02123353]
["bitfinex","SOLUSD",1644700852578,10.24539134,97.135,97.065,41.02123353]
["bitfinex","SOLUSD",1644700852777,15.4546,97.13,97.065,41.02123353]
["bitfinex","SOLUSD",1644700852978,45.25071612,97.128,97.065,41.02123353]
["bitfinex","SOLUSD",1644700854178,5.149,97.127,97.065,41.02123353]
["bitfinex","SOLUSD",1644700854377,13.269,97.127,97.065,41.02123353]
["bitfinex","SOLUSD",1644700854579,13.269,97.127,97.064,24.8808]
["bitfinex","SOLUSD",1644700855879,15.456,97.12,97.04,14.85]
["bitfinex","SOLUSD",1644700856079,15.456,97.12,96.946,4.36949503]
["bitfinex","SOLUSD",1644700856080,15.456,97.12,97.02,14.85]
["bitfinex","SOLUSD",1644700856281,15.78675074,97.119,97.02,14.85]
["bitfinex","SOLUSD",1644700856479,2.84037027,97.113,97.02,14.85]
["bitfinex","SOLUSD",1644700856683,5.151,97.112,97.02,14.85]
["bitfinex","SOLUSD",1644700856884,28.73067751,97.111,97.021,22.8206]
["bitfinex","SOLUSD",1644700857082,15.4615,97.09,97.021,22.8206]
["bitfinex","SOLUSD",1644700857279,5.151,97.089,97.02,14.85]
["bitfinex","SOLUSD",1644700857880,45.49619111,97.088,97.02,14.85]
["bitfinex","SOLUSD",1644700858280,15.4626,97.08,97.02,14.85]
["bitfinex","SOLUSD",1644700859182,15.4626,97.08,97.015,41.20771883]
["bitfinex","SOLUSD",1644700859382,15.4679,97.06,97.001,0.024]
["bitfinex","SOLUSD",1644700859581,102.7,97.058,96.995,0.024]
["bitfinex","SOLUSD",1644700859784,102.7,97.056,96.922,0.024]
["bitfinex","SOLUSD",1644700859981,5.155,97.058,96.92,14.85]
["bitfinex","SOLUSD",1644700860183,5.155,97.055,96.921,0.024]
["bitfinex","SOLUSD",1644700860381,47.17158026,97.054,96.921,148.95359694]
["bitfinex","SOLUSD",1644700860780,14.85,97.05,96.921,146.32969398]
["bitfinex","SOLUSD",1644700861180,20.08663568,97.049,96.921,146.32969398]
["bitfinex","SOLUSD",1644700861583,15.4738,97.04,96.921,146.32969398]
["bitfinex","SOLUSD",1644700861780,37.85374087,97.038,96.921,146.32969398]
["bitfinex","SOLUSD",1644700861980,28.7955,97.037,96.921,146.32969398]
["bitfinex","SOLUSD",1644700863182,28.7955,97.037,96.922,0.25]
["bitfinex","SOLUSD",1644700863388,2.62390296,97.036,96.923,0.024]
["bitfinex","SOLUSD",1644700863582,47.99824823,97.009,96.923,0.024]
["bitfinex","SOLUSD",1644700863780,47.99824823,97.009,96.921,43.60569398]
["bitfinex","SOLUSD",1644700863781,5.156,97.008,96.922,0.024]
["bitfinex","SOLUSD",1644700864588,2.62390296,97.007,96.922,0.024]
["bitfinex","SOLUSD",1644700864783,15.4747,97.0,96.922,0.024]
["bitfinex","SOLUSD",1644700864984,5.156,96.999,96.922,0.024]
["bitfinex","SOLUSD",1644700865386,5.156,97.006,96.922,0.024]
["bitfinex","SOLUSD",1644700865785,15.475,97.0,96.922,0.024]
["bitfinex","SOLUSD",1644700867286,15.4777,96.98,96.922,0.024]
["bitfinex","SOLUSD",1644700867488,15.4777,96.98,96.921,43.60569398]
["bitfinex","SOLUSD",1644700867489,41.12551452,96.979,96.921,43.60569398]
["bitfinex","SOLUSD",1644700868487,15.4788,96.97,96.916,45.7174]
["bitfinex","SOLUSD",1644700869087,15.4788,96.97,96.834,194.1527]
["bitfinex","SOLUSD",1644700869088,14.85,96.96,96.893,0.024]
["bitfinex","SOLUSD",1644700869287,14.85,96.96,96.834,79.3833]
["bitfinex","SOLUSD",1644700869288,14.85,96.96,96.896,0.024]
["bitfinex","SOLUSD",1644700869488,15.486,96.95,96.857,48.56406728]
["bitfinex","SOLUSD",1644700869690,5.159,96.949,96.858,0.024]
["bitfinex","SOLUSD",1644700870688,15.4864,96.93,96.858,0.024]
["bitfinex","SOLUSD",1644700870888,41.79389001,96.929,96.857,48.58806728]
["bitfinex","SOLUSD",1644700871091,15.4864,96.93,96.857,48.58806728]
["bitfinex","SOLUSD",1644700871293,14.85,96.96,96.858,0.25]
["bitfinex","SOLUSD",1644700871490,2.84037027,97.035,96.858,0.25]
["bitfinex","SOLUSD",1644700871491,14.85,96.97,96.858,10.334]
["bitfinex","SOLUSD",1644700871689,5.159,96.976,96.859,0.024]
["bitfinex","SOLUSD",1644700871889,5.159,96.988,96.859,0.024]
["bitfinex","SOLUSD",1644700872089,40.01682905,96.976,96.859,0.024]
["bitfinex","SOLUSD",1644700872291,15.4798,96.97,96.859,0.024]
["bitfinex","SOLUSD",1644700872492,14.85,96.96,96.859,0.024]
["bitfinex","SOLUSD",1644700872691,45.24208134,96.959,96.859,0.024]
["bitfinex","SOLUSD",1644700872993,5.159,96.958,96.859,0.024]
["bitfinex","SOLUSD",1644700873191,23.7715,96.957,96.859,0.024]
["bitfinex","SOLUSD",1644700873394,15.4878,96.94,96.859,0.024]
["bitfinex","SOLUSD",1644700873592,42.15719223,96.939,96.859,0.024]
["bitfinex","SOLUSD",1644700874793,15.4878,96.94,96.859,0.024]
["bitfinex","SOLUSD",1644700875095,5.16,96.958,96.86,15.483]
["bitfinex","SOLUSD",1644700875294,51.6016,96.99,96.861,24.9074]
["bitfinex","SOLUSD",1644700875295,5.159,96.984,96.861,24.9074]
["bitfinex","SOLUSD",1644700875498,66.4516,96.99,96.861,24.9074]
["bitfinex","SOLUSD",1644700875499,5.159,96.986,96.862,0.024]
["bitfinex","SOLUSD",1644700875696,5.159,96.986,96.862,2.64790296]
["bitfinex","SOLUSD",1644700875898,43.45644803,96.985,96.863,0.024]
["bitfinex","SOLUSD",1644700876097,43.45644803,96.985,96.863,2.64790296]
["bitfinex","SOLUSD",1644700876298,5.158,96.984,96.864,2.64790296]
["bitfinex","SOLUSD",1644700876503,5.158,97.002,96.89,15.478]
["bitfinex","SOLUSD",1644700876705,2.62390296,97.011,96.9,14.85]
["bitfinex","SOLUSD",1644700876904,1.41650811,97.038,96.901,126.897]
["bitfinex","SOLUSD",1644700877100,49.3084,97.049,96.901,144.53090296]
["bitfinex","SOLUSD",1644700877101,5.156,97.048,96.901,144.53090296]
["bitfinex","SOLUSD",1644700877301,1.41650811,97.045,96.902,0.024]
["bitfinex","SOLUSD",1644700877523,1.41650811,97.037,96.903,5.155]
["bitfinex","SOLUSD",1644700877724,15.4708,97.03,96.93,15.4704]
["bitfinex","SOLUSD",1644700877924,36.58600617,97.029,96.932,102.7]
["bitfinex","SOLUSD",1644700878129,41.74100617,97.029,96.933,5.179]
["bitfinex","SOLUSD",1644700878324,41.74100617,97.029,96.932,5.179]
["bitfinex","SOLUSD",1644700878524,41.74100617,97.029,96.933,0.024]
["bitfinex","SOLUSD",1644700878724,44.36490913,97.029,96.933,0.024]
["bitfinex","SOLUSD",1644700878924,15.4722,97.02,96.932,0.024]
["bitfinex","SOLUSD",1644700879123,15.4722,97.02,96.932,5.179]
["bitfinex","SOLUSD",1644700879324,15.4722,97.02,96.933,0.024]
["bitfinex","SOLUSD",1644700879524,15.4722,97.02,96.934,5.155]
["bitfinex","SOLUSD",1644700879727,15.4722,97.02,96.935,0.024]
["bitfinex","SOLUSD",1644700879926,0.25,97.019,96.935,0.024]
["bitfinex","SOLUSD",1644700880124,0.25,97.019,96.932,0.024]
["bitfinex","SOLUSD",1644700880125,5.405,97.019,96.932,0.024]
["bitfinex","SOLUSD",1644700880325,5.405,97.019,96.933,0.024]
["bitfinex","SOLUSD",1644700880525,102.7,97.009,96.932,0.024]
["bitfinex","SOLUSD",1644700880827,1.41650811,96.982,96.921,0.024]
["bitfinex","SOLUSD",1644700881026,14.85,96.97,96.9,0.024]
["bitfinex","SOLUSD",1644700881229,14.85,96.97,96.846,0.024]
["bitfinex","SOLUSD",1644700881428,34.65241371,96.969,96.86,15.4832]
["bitfinex","SOLUSD",1644700881626,30.3354,96.97,96.861,46.14317077]
["bitfinex","SOLUSD",1644700881827,1.41650811,96.99,96.87,14.85]
["bitfinex","SOLUSD",1644700882029,1.41650811,96.996,96.872,102.7]
["bitfinex","SOLUSD",1644700882227,5.158,96.993,96.873,5.432]
["bitfinex","SOLUSD",1644700882627,46.42054141,96.992,96.874,102.7]
["bitfinex","SOLUSD",1644700882930,15.4768,96.99,96.891,40.7197345]
["bitfinex","SOLUSD",1644700883126,5.157,96.989,96.892,47.6006]
["bitfinex","SOLUSD",1644700883330,5.157,96.989,96.893,0.024]
["bitfinex","SOLUSD",1644700883530,2.62390296,96.988,96.893,0.024]
["bitfinex","SOLUSD",1644700883728,2.62390296,96.988,96.893,5.181]
["bitfinex","SOLUSD",1644700883926,5.157,96.987,96.894,0.024]
["bitfinex","SOLUSD",1644700884126,5.157,96.987,96.893,0.024]
["bitfinex","SOLUSD",1644700884527,15.4792,96.97,96.893,0.024]
["bitfinex","SOLUSD",1644700884726,5.157,96.987,96.893,0.024]
["bitfinex","SOLUSD",1644700884727,45.50154722,96.977,96.894,5.158]
["bitfinex","SOLUSD",1644700884926,0.25,96.986,96.895,0.024]
["bitfinex","SOLUSD",1644700885127,5.158,96.976,96.895,0.024]
["bitfinex","SOLUSD",1644700885327,5.157,96.985,96.893,0.024]
["bitfinex","SOLUSD",1644700885727,15.4782,96.98,96.893,0.024]
["bitfinex","SOLUSD",1644700885930,1.41650811,96.975,96.893,0.024]
["bitfinex","SOLUSD",1644700886128,49.33846534,96.979,96.893,0.024]
["bitfinex","SOLUSD",1644700886129,1.41650811,96.978,96.893,102.724]
["bitfinex","SOLUSD",1644700886330,1.41650811,96.981,96.894,5.182]
["bitfinex","SOLUSD",1644700886533,1.41650811,96.982,96.895,102.7]
["bitfinex","SOLUSD",1644700886729,1.41650811,96.983,96.897,102.7]
["bitfinex","SOLUSD",1644700886929,1.41650811,96.983,96.892,47.5766]
["bitfinex","SOLUSD",1644700886930,1.41650811,96.983,96.901,102.7]
["bitfinex","SOLUSD",1644700887129,1.41650811,96.985,96.9,15.4773]
["bitfinex","SOLUSD",1644700887331,5.157,96.983,96.901,0.024]
["bitfinex","SOLUSD",1644700887531,5.157,96.984,96.901,0.024]
["bitfinex","SOLUSD",1644700887730,5.157,96.985,96.893,0.024]
["bitfinex","SOLUSD",1644700887932,5.157,96.983,96.893,0.024]
["bitfinex","SOLUSD",1644700888130,1.41650811,96.987,96.893,0.024]
["bitfinex","SOLUSD",1644700888330,0.25,96.982,96.893,0.024]
["bitfinex","SOLUSD",1644700888534,1.41650811,96.988,96.895,102.7]
["bitfinex","SOLUSD",1644700888733,1.41650811,96.976,96.91,15.4746]
["bitfinex","SOLUSD",1644700888933,1.41650811,96.983,96.911,102.7]
["bitfinex","SOLUSD",1644700889134,1.41650811,96.983,96.913,102.7]
["bitfinex","SOLUSD",1644700889334,15.4746,97.0,96.913,102.7]
["bitfinex","SOLUSD",1644700889335,1.41650811,96.985,96.913,102.7]
["bitfinex","SOLUSD",1644700889536,1.41650811,96.986,96.915,102.7]
["bitfinex","SOLUSD",1644700889735,1.41650811,96.983,96.92,15.473]
["bitfinex","SOLUSD",1644700889934,1.41650811,96.984,96.92,15.473]
["bitfinex","SOLUSD",1644700890335,7.0,97.06,96.913,0.024]
["bitfinex","SOLUSD",1644700890336,1.41650811,96.975,96.913,0.024]
["bitfinex","SOLUSD",1644700890535,1.41650811,96.961,96.894,0.024]
["bitfinex","SOLUSD",1644700890736,10.29650811,96.961,96.893,5.157]
["bitfinex","SOLUSD",1644700890935,1.41650811,96.949,96.893,5.157]
["bitfinex","SOLUSD",1644700891138,5.158,96.948,96.893,5.157]
["bitfinex","SOLUSD",1644700891337,5.408,96.948,96.893,5.157]
["bitfinex","SOLUSD",1644700891539,38.36137628,96.947,96.894,45.01832854]
["bitfinex","SOLUSD",1644700891737,5.158,96.946,96.894,45.01832854]
["bitfinex","SOLUSD",1644700891936,6.57450811,96.946,96.894,45.01832854]
["bitfinex","SOLUSD",1644700892537,15.4841,96.94,96.894,45.01832854]
["bitfinex","SOLUSD",1644700893336,1.41650811,96.942,96.894,45.01832854]
["bitfinex","SOLUSD",1644700894137,1.41650811,96.946,96.895,0.25]
["bitfinex","SOLUSD",1644700894337,1.41650811,96.948,96.895,5.408]
["bitfinex","SOLUSD",1644700894537,1.41650811,96.962,96.895,5.408]
["bitfinex","SOLUSD",1644700894737,1.41650811,96.967,96.896,46.4409]
["bitfinex","SOLUSD",1644700894937,1.41650811,96.964,96.897,5.158]
["bitfinex","SOLUSD",1644700895141,1.41650811,96.963,96.897,5.158]
["bitfinex","SOLUSD",1644700895337,1.41650811,96.963,96.898,0.024]
["bitfinex","SOLUSD",1644700895639,1.41650811,96.966,96.899,5.158]
["bitfinex","SOLUSD",1644700895839,1.41650811,96.966,96.9,15.4772]
["bitfinex","SOLUSD",1644700896241,1.41650811,96.967,96.901,5.158]
["bitfinex","SOLUSD",1644700896439,1.41650811,96.966,96.902,102.7]
["bitfinex","SOLUSD",1644700896639,1.41650811,96.966,96.903,5.157]
["bitfinex","SOLUSD",1644700896842,1.41650811,96.966,96.901,5.158]
["bitfinex","SOLUSD",1644700897041,1.41650811,96.968,96.901,5.158]
["bitfinex","SOLUSD",1644700897241,1.41650811,96.968,96.902,0.024]
["bitfinex","SOLUSD",1644700897442,1.41650811,96.967,96.903,5.158]
["bitfinex","SOLUSD",1644700897642,1.41650811,96.969,96.91,15.4753]
["bitfinex","SOLUSD",1644700898041,1.41650811,96.97,96.911,5.157]
["bitfinex","SOLUSD",1644700898245,1.41650811,96.971,96.911,5.157]
["bitfinex","SOLUSD",1644700898445,1.41650811,96.971,96.912,38.1850815]
["bitfinex","SOLUSD",1644700898643,1.41650811,96.972,96.92,15.4738]
["bitfinex","SOLUSD",1644700898846,1.41650811,96.978,96.92,15.4738]
["bitfinex","SOLUSD",1644700899043,5.43126453,97.016,96.92,15.4738]
["bitfinex","SOLUSD",1644700899044,1.41650811,96.985,96.921,5.18]
["bitfinex","SOLUSD",1644700899243,1.41650811,96.987,96.921,5.156]
["bitfinex","SOLUSD",1644700899546,1.41650811,96.99,96.922,0.024]
["bitfinex","SOLUSD",1644700899744,1.41650811,96.989,96.923,5.156]
["bitfinex","SOLUSD",1644700899942,1.41650811,96.992,96.92,15.4728]
["bitfinex","SOLUSD",1644700900146,1.41650811,96.992,96.914,5.181]
["bitfinex","SOLUSD",1644700900147,1.41650811,96.992,96.921,5.18]
["bitfinex","SOLUSD",1644700900344,1.41650811,96.992,96.915,102.724]
["bitfinex","SOLUSD",1644700900544,1.41650811,96.992,96.915,102.7]
["bitfinex","SOLUSD",1644700900746,5.157,97.009,96.915,102.7]
["bitfinex","SOLUSD",1644700900747,1.41650811,97.0,96.916,0.024]
["bitfinex","SOLUSD",1644700901247,44.72422633,96.988,96.916,0.024]
["bitfinex","SOLUSD",1644700901449,1.41650811,96.965,96.914,0.024]
["bitfinex","SOLUSD",1644700901645,48.32386165,96.966,96.913,0.024]
["bitfinex","SOLUSD",1644700901845,1.41650811,96.965,96.912,38.1850815]
["bitfinex","SOLUSD",1644700902247,1.41650811,96.965,96.913,5.157]
["bitfinex","SOLUSD",1644700902446,1.41650811,96.974,96.913,5.157]
["bitfinex","SOLUSD",1644700902648,1.41650811,96.972,96.913,52.7122]
["bitfinex","SOLUSD",1644700902849,0.25,96.971,96.914,0.024]
["bitfinex","SOLUSD",1644700903047,5.407,96.971,96.882,0.024]
["bitfinex","SOLUSD",1644700903247,5.407,96.971,96.871,0.024]
["bitfinex","SOLUSD",1644700903248,1.41650811,96.962,96.871,0.024]
["bitfinex","SOLUSD",1644700903448,1.41650811,96.959,96.862,102.7]
["bitfinex","SOLUSD",1644700903647,1.41650811,96.963,96.863,5.159]
["bitfinex","SOLUSD",1644700903950,46.07485321,96.96,96.865,40.00051078]
["bitfinex","SOLUSD",1644700904147,46.07485321,96.96,96.866,102.7]
["bitfinex","SOLUSD",1644700904348,1.41650811,96.959,96.867,5.159]
["bitfinex","SOLUSD",1644700904548,1.41650811,96.959,96.867,5.183]
["bitfinex","SOLUSD",1644700904749,1.41650811,96.959,96.88,15.4793]
["bitfinex","SOLUSD",1644700904950,1.41650811,96.959,96.883,44.21356159]
["bitfinex","SOLUSD",1644700905149,47.49136132,96.96,96.884,5.182]
["bitfinex","SOLUSD",1644700905348,47.49136132,96.96,96.885,0.024]
["bitfinex","SOLUSD",1644700905553,46.07485321,96.96,96.885,0.024]
["bitfinex","SOLUSD",1644700905950,1.41650811,96.959,96.885,0.024]
["bitfinex","SOLUSD",1644700906749,46.07485321,96.96,96.89,15.4775]
["bitfinex","SOLUSD",1644700906950,5.158,96.959,96.891,102.7]
["bitfinex","SOLUSD",1644700907152,46.07485321,96.96,96.891,102.7]
["bitfinex","SOLUSD",1644700907553,1.41650811,96.962,96.891,102.7]
["bitfinex","SOLUSD",1644700907554,1.41650811,96.962,96.892,5.158]
["bitfinex","SOLUSD",1644700907751,1.41650811,96.968,96.892,5.158]
["bitfinex","SOLUSD",1644700907953,1.41650811,96.97,96.892,5.158]
["bitfinex","SOLUSD",1644700908154,1.66650811,96.971,96.893,102.724]
["bitfinex","SOLUSD",1644700908355,1.66650811,96.971,96.894,0.024]
["bitfinex","SOLUSD",1644700908555,39.55190108,96.97,96.901,102.7]
["bitfinex","SOLUSD",1644700908854,1.41650811,96.963,96.903,102.7]
["bitfinex","SOLUSD",1644700909060,5.158,96.962,96.903,102.7]
["bitfinex","SOLUSD",1644700909455,1.41650811,96.967,96.903,102.7]
["bitfinex","SOLUSD",1644700909659,5.158,96.965,96.903,102.7]
["bitfinex","SOLUSD",1644700909859,5.158,96.969,96.903,102.7]
["bitfinex","SOLUSD",1644700910059,6.57450811,96.969,96.903,102.7]
["bitfinex","SOLUSD",1644700910262,5.158,96.969,96.903,102.7]
["bitfinex","SOLUSD",1644700911060,55.03100108,96.97,96.903,102.7]
["bitfinex","SOLUSD",1644700912890,39.55190108,96.97,96.903,102.7]
["bitfinex","SOLUSD",1644700913697,0.25,96.971,96.903,102.7]
["bitfinex","SOLUSD",1644700913892,0.25,96.971,96.903,107.857]
["bitfinex","SOLUSD",1644700914092,0.25,96.971,96.91,15.4756]
["bitfinex","SOLUSD",1644700914501,0.25,96.971,96.911,102.7]
["bitfinex","SOLUSD",1644700915696,5.157,96.97,96.905,5.157]
["bitfinex","SOLUSD",1644700915897,39.94771586,96.969,96.905,5.157]
["bitfinex","SOLUSD",1644700916099,102.7,96.967,96.905,5.157]
["bitfinex","SOLUSD",1644700916296,1.41650811,96.963,96.905,5.157]
["bitfinex","SOLUSD",1644700916696,1.41650811,96.963,96.847,47.3234]
["bitfinex","SOLUSD",1644700916697,1.41650811,96.963,96.851,0.024]
["bitfinex","SOLUSD",1644700916899,1.41650811,96.961,96.851,5.183]
["bitfinex","SOLUSD",1644700917196,1.41650811,96.961,96.848,102.95]
["bitfinex","SOLUSD",1644700917197,1.41650811,96.961,96.852,43.14687369]
["bitfinex","SOLUSD",1644700917397,1.41650811,96.961,96.853,5.159]
["bitfinex","SOLUSD",1644700917598,1.41650811,96.961,96.853,5.183]
["bitfinex","SOLUSD",1644700917796,15.4816,96.96,96.87,15.481]
["bitfinex","SOLUSD",1644700917998,20.6406,96.96,96.871,75.15088222]
["bitfinex","SOLUSD",1644700918198,20.6406,96.96,96.872,0.024]
["bitfinex","SOLUSD",1644700918599,22.05710811,96.96,96.872,0.024]
["bitfinex","SOLUSD",1644700919198,1.41650811,96.959,96.872,0.024]
["bitfinex","SOLUSD",1644700919501,5.159,96.958,96.873,5.159]
["bitfinex","SOLUSD",1644700919700,16.89810811,96.96,96.874,0.024]
["bitfinex","SOLUSD",1644700919900,5.159,96.957,96.872,0.024]
["bitfinex","SOLUSD",1644700920100,5.159,96.959,96.872,0.024]
["bitfinex","SOLUSD",1644700920700,1.41650811,96.958,96.872,102.724]
["bitfinex","SOLUSD",1644700920900,5.159,96.957,96.873,0.024]
["bitfinex","SOLUSD",1644700921100,15.4822,96.95,96.873,0.024]
["bitfinex","SOLUSD",1644700921301,41.02760926,96.949,96.872,0.024]
["bitfinex","SOLUSD",1644700921505,41.02760926,96.949,96.871,69.99188222]
["bitfinex","SOLUSD",1644700922601,102.7,96.939,96.871,0.024]
["bitfinex","SOLUSD",1644700922802,102.7,96.939,96.833,1.45022699]
["bitfinex","SOLUSD",1644700922803,1.41650811,96.939,96.863,0.024]
["bitfinex","SOLUSD",1644700923003,1.41650811,96.939,96.833,24.5157]
["bitfinex","SOLUSD",1644700923004,5.16,96.938,96.851,0.024]
["bitfinex","SOLUSD",1644700923302,5.16,96.947,96.849,0.024]
["bitfinex","SOLUSD",1644700923503,24.4074,96.948,96.849,0.024]
["bitfinex","SOLUSD",1644700923703,15.4838,96.94,96.851,102.7]
["bitfinex","SOLUSD",1644700923903,15.4838,96.94,96.852,0.024]
["bitfinex","SOLUSD",1644700925002,5.159,96.947,96.852,0.024]
["bitfinex","SOLUSD",1644700925203,24.4074,96.948,96.85,0.024]
["bitfinex","SOLUSD",1644700925402,5.16,96.946,96.85,0.024]
["bitfinex","SOLUSD",1644700925603,5.16,96.947,96.85,0.024]
["bitfinex","SOLUSD",1644700927005,15.4839,96.94,96.852,102.7]
["bitfinex","SOLUSD",1644700927208,15.4839,96.94,96.854,102.7]
["bitfinex","SOLUSD",1644700927606,15.4839,96.94,96.855,5.184]
["bitfinex","SOLUSD",1644700927805,15.4839,96.94,96.856,102.724]
["bitfinex","SOLUSD",1644700928005,15.4839,96.94,96.857,5.184]
["bitfinex","SOLUSD",1644700928205,0.25,96.939,96.858,102.724]
["bitfinex","SOLUSD",1644700928405,0.25,96.939,96.86,102.7]
["bitfinex","SOLUSD",1644700928805,0.25,96.939,96.862,102.7]
["bitfinex","SOLUSD",1644700929006,0.25,96.939,96.864,102.7]
["bitfinex","SOLUSD",1644700929205,0.25,96.939,96.865,46.44544426]
["bitfinex","SOLUSD",1644700929607,15.4855,96.93,96.865,46.44544426]
["bitfinex","SOLUSD",1644700929809,46.57639252,96.929,96.866,5.159]
["bitfinex","SOLUSD",1644700930705,46.57639252,96.929,96.867,0.25]
["bitfinex","SOLUSD",1644700931109,5.16,96.938,96.867,0.25]
["bitfinex","SOLUSD",1644700931306,0.25,96.939,96.867,0.25]
["bitfinex","SOLUSD",1644700931506,0.25,96.939,96.866,5.159]
["bitfinex","SOLUSD",1644700931708,0.25,96.939,96.867,0.25]
["bitfinex","SOLUSD",1644700931907,0.25,96.939,96.868,5.159]
["bitfinex","SOLUSD",1644700932510,0.25,96.939,96.867,5.159]
["bitfinex","SOLUSD",1644700932707,0.25,96.939,96.868,0.25]
["bitfinex","SOLUSD",1644700932908,0.25,96.939,96.869,5.159]
["bitfinex","SOLUSD",1644700933409,0.25,96.939,96.867,5.159]
["bitfinex","SOLUSD",1644700933809,1.66650811,96.939,96.867,5.159]
["bitfinex","SOLUSD",1644700934011,1.41650811,96.938,96.867,5.159]
["bitfinex","SOLUSD",1644700934210,5.159,96.937,96.866,23.1056]
["bitfinex","SOLUSD",1644700934611,5.159,96.938,96.866,23.1056]
["bitfinex","SOLUSD",1644700934815,15.4852,96.93,96.866,23.1056]
["bitfinex","SOLUSD",1644700935411,5.16,96.929,96.848,0.024]
["bitfinex","SOLUSD",1644700935613,5.16,96.934,96.85,0.024]
["bitfinex","SOLUSD",1644700936011,6.57650811,96.934,96.85,0.024]
["bitfinex","SOLUSD",1644700936213,1.41650811,96.936,96.85,0.024]
["bitfinex","SOLUSD",1644700936613,15.487,96.92,96.85,0.024]
["bitfinex","SOLUSD",1644700936815,44.4013994,96.918,96.848,45.17350244]
["bitfinex","SOLUSD",1644700937014,44.4013994,96.918,96.848,0.25]
["bitfinex","SOLUSD",1644700938015,5.16,96.917,96.848,34.44073036]
["bitfinex","SOLUSD",1644700938416,0.498,96.868,96.85,15.4852]
["bitfinex","SOLUSD",1644700938617,0.008,96.868,96.851,5.16]
["bitfinex","SOLUSD",1644700939820,0.008,96.868,96.852,0.024]
["bitfinex","SOLUSD",1644700940022,0.008,96.868,96.853,5.162]
["bitfinex","SOLUSD",1644700940219,0.008,96.868,96.854,102.7]
["bitfinex","SOLUSD",1644700940420,0.008,96.868,96.854,127.452]
["bitfinex","SOLUSD",1644700940622,0.008,96.868,96.855,0.024]
["bitfinex","SOLUSD",1644700941823,0.008,96.868,96.86,2.68112437]
["bitfinex","SOLUSD",1644700942024,0.008,96.868,96.861,5.184]
["bitfinex","SOLUSD",1644700942224,0.008,96.868,96.83,0.00022699]
["bitfinex","SOLUSD",1644700942423,0.008,96.868,96.701,5.0]
["bitfinex","SOLUSD",1644700942424,0.008,96.868,96.789,0.00022699]
["bitfinex","SOLUSD",1644700942627,7.78590296,96.867,96.765,5.162]
["bitfinex","SOLUSD",1644700942823,2.84037027,96.856,96.746,5.163]
["bitfinex","SOLUSD",1644700943023,102.7,96.849,96.735,2.665]
["bitfinex","SOLUSD",1644700943224,102.7,96.849,96.736,36.96961434]
["bitfinex","SOLUSD",1644700943225,5.65990171,96.848,96.736,36.96961434]
["bitfinex","SOLUSD",1644700943424,102.7,96.847,96.736,36.96961434]
["bitfinex","SOLUSD",1644700943724,51.6814,96.84,96.737,102.7]
["bitfinex","SOLUSD",1644700944123,51.6814,96.84,96.739,102.7]
["bitfinex","SOLUSD",1644700944323,15.5044,96.83,96.736,36.96961434]
["bitfinex","SOLUSD",1644700944526,41.83162312,96.829,96.736,36.96961434]
["bitfinex","SOLUSD",1644700944724,5.166,96.828,96.736,36.96961434]
["bitfinex","SOLUSD",1644700945345,15.5029,96.82,96.736,36.96961434]
["bitfinex","SOLUSD",1644700945544,5.166,96.819,96.736,36.96961434]
["bitfinex","SOLUSD",1644700947245,5.166,96.819,96.712,49.5224]
["bitfinex","SOLUSD",1644700947246,5.166,96.819,96.648,135.0558]
["bitfinex","SOLUSD",1644700947445,14.88,96.81,96.673,49.5224]
["bitfinex","SOLUSD",1644700947648,14.88,96.8,96.673,49.5224]
["bitfinex","SOLUSD",1644700947846,14.88,96.79,96.674,102.7]
["bitfinex","SOLUSD",1644700948250,9.43715239,96.789,96.734,41.67029229]
["bitfinex","SOLUSD",1644700948448,5.167,96.788,96.734,41.67029229]
["bitfinex","SOLUSD",1644700949050,102.7,96.787,96.734,0.51668159]
["bitfinex","SOLUSD",1644700949251,5.167,96.786,96.734,0.51668159]
["bitfinex","SOLUSD",1644700949452,0.34969684,96.733,96.676,102.7]
["bitfinex","SOLUSD",1644700949952,0.34969684,96.733,96.677,34.87527525]
["bitfinex","SOLUSD",1644700950756,0.34969684,96.733,96.678,102.7]
["bitfinex","SOLUSD",1644700952257,0.34969684,96.733,96.679,0.25]
["bitfinex","SOLUSD",1644700952461,0.34969684,96.733,96.677,34.87527525]
["bitfinex","SOLUSD",1644700952664,5.17,96.732,96.626,112.5]
["bitfinex","SOLUSD",1644700952859,5.17,96.732,96.627,0.024]
["bitfinex","SOLUSD",1644700953760,30.3971,96.73,96.628,0.024]
["bitfinex","SOLUSD",1644700953958,30.3971,96.73,96.627,40.55806335]
["bitfinex","SOLUSD",1644700953959,30.3971,96.73,96.627,40.08206335]
["bitfinex","SOLUSD",1644700954160,30.3971,96.73,96.628,0.024]
["bitfinex","SOLUSD",1644700955463,15.5188,96.72,96.628,0.024]
["bitfinex","SOLUSD",1644700955762,14.88,96.71,96.628,0.024]
["bitfinex","SOLUSD",1644700955961,5.172,96.709,96.615,0.024]
["bitfinex","SOLUSD",1644700956160,102.7,96.708,96.598,0.024]
["bitfinex","SOLUSD",1644700956361,5.173,96.707,96.598,0.024]
["bitfinex","SOLUSD",1644700956560,5.173,96.708,96.598,0.024]
["bitfinex","SOLUSD",1644700956762,15.5236,96.7,96.598,42.44170604]
["bitfinex","SOLUSD",1644700956962,14.88,96.69,96.599,0.024]
["bitfinex","SOLUSD",1644700957161,11.91315239,96.689,96.599,0.024]
["bitfinex","SOLUSD",1644700957560,14.88,96.69,96.599,0.024]
["bitfinex","SOLUSD",1644700957961,5.173,96.689,96.599,0.024]
["bitfinex","SOLUSD",1644700958363,102.7,96.688,96.598,0.024]
["bitfinex","SOLUSD",1644700958563,102.7,96.688,96.576,112.5]
["bitfinex","SOLUSD",1644700958564,5.173,96.687,96.577,0.024]
["bitfinex","SOLUSD",1644700958762,46.6316,96.687,96.567,0.024]
["bitfinex","SOLUSD",1644700958965,5.175,96.686,96.538,0.024]
["bitfinex","SOLUSD",1644700959166,34.8170703,96.685,96.538,46.52470823]
["bitfinex","SOLUSD",1644700959364,5.175,96.684,96.539,0.024]
["bitfinex","SOLUSD",1644700959569,19.40370521,96.669,96.539,0.024]
["bitfinex","SOLUSD",1644700959865,5.175,96.668,96.539,0.024]
["bitfinex","SOLUSD",1644700960268,5.175,96.668,96.539,0.274]
["bitfinex","SOLUSD",1644700960466,5.175,96.668,96.54,0.024]
["bitfinex","SOLUSD",1644700960866,15.5311,96.66,96.539,0.024]
["bitfinex","SOLUSD",1644700961067,14.88,96.65,96.539,5.199]
["bitfinex","SOLUSD",1644700961268,34.8170703,96.649,96.54,0.024]
["bitfinex","SOLUSD",1644700961566,14.88,96.65,96.54,0.024]
["bitfinex","SOLUSD",1644700961867,14.88,96.65,96.54,0.274]
["bitfinex","SOLUSD",1644700962268,14.88,96.65,96.54,102.974]
["bitfinex","SOLUSD",1644700962669,5.176,96.649,96.54,102.974]
["bitfinex","SOLUSD",1644700963176,5.176,96.649,96.562,112.5]
["bitfinex","SOLUSD",1644700963372,5.176,96.649,96.562,87.87781654]
["bitfinex","SOLUSD",1644700963375,0.25,96.648,96.562,87.87781654]
["bitfinex","SOLUSD",1644700963582,37.0,96.639,96.508,112.5]
["bitfinex","SOLUSD",1644700963813,200.85,96.63,96.545,0.024]
["bitfinex","SOLUSD",1644700963974,200.85,96.63,96.531,0.024]
["bitfinex","SOLUSD",1644700963975,185.97,96.62,96.531,0.024]
["bitfinex","SOLUSD",1644700964176,185.97,96.61,96.531,0.024]
["bitfinex","SOLUSD",1644700964375,185.97,96.59,96.464,5.176]
["bitfinex","SOLUSD",1644700964576,185.97,96.59,96.451,78.7251]
["bitfinex","SOLUSD",1644700964577,15.5474,96.56,96.451,78.7251]
["bitfinex","SOLUSD",1644700964775,14.88,96.55,96.471,0.024]
["bitfinex","SOLUSD",1644700965274,16.53757752,96.549,96.471,0.024]
["bitfinex","SOLUSD",1644700965477,16.53757752,96.549,96.433,47.4432]
["bitfinex","SOLUSD",1644700965478,33.0,96.548,96.47,95.024]
["bitfinex","SOLUSD",1644700965673,5.18,96.547,96.471,0.024]
["bitfinex","SOLUSD",1644700965878,5.18,96.547,96.47,95.024]
["bitfinex","SOLUSD",1644700966175,11.35757752,96.549,96.47,7.61743985]
["bitfinex","SOLUSD",1644700966176,39.0,96.519,96.47,7.61743985]
["bitfinex","SOLUSD",1644700966382,14.88,96.51,96.471,0.024]
["bitfinex","SOLUSD",1644700966578,14.38,96.51,96.47,7.61743985]
["bitfinex","SOLUSD",1644700966775,14.38,96.51,96.47,3.985e-05]
["bitfinex","SOLUSD",1644700966776,5.181,96.509,96.47,3.985e-05]
["bitfinex","SOLUSD",1644700967175,12.751,96.509,96.47,3.985e-05]
["bitfinex","SOLUSD",1644700967577,12.751,96.509,96.434,2.62390296]
["bitfinex","SOLUSD",1644700967779,14.88,96.53,96.434,2.12390296]
["bitfinex","SOLUSD",1644700967977,14.88,96.53,96.418,0.04241481]
["bitfinex","SOLUSD",1644700967978,5.182,96.509,96.419,0.024]
["bitfinex","SOLUSD",1644700968175,14.88,96.54,96.421,2.64790296]
["bitfinex","SOLUSD",1644700968374,5.182,96.559,96.421,2.64790296]
["bitfinex","SOLUSD",1644700968375,5.183,96.548,96.421,2.62390296]
["bitfinex","SOLUSD",1644700968575,15.6932,96.653,96.422,2.64790296]
["bitfinex","SOLUSD",1644700968576,14.88,96.56,96.422,2.64790296]
["bitfinex","SOLUSD",1644700968777,14.88,96.58,96.43,14.88]
["bitfinex","SOLUSD",1644700969076,14.88,96.58,96.431,0.024]
["bitfinex","SOLUSD",1644700969277,14.88,96.58,96.431,17.49767079]
["bitfinex","SOLUSD",1644700969477,14.88,96.58,96.432,2.64790296]
["bitfinex","SOLUSD",1644700969682,14.88,96.58,96.433,5.205]
["bitfinex","SOLUSD",1644700969877,14.88,96.58,96.433,35.30780723]
["bitfinex","SOLUSD",1644700970076,5.18,96.579,96.434,105.32390296]
["bitfinex","SOLUSD",1644700970279,5.18,96.579,96.435,5.204]
["bitfinex","SOLUSD",1644700970479,5.18,96.579,96.45,14.88]
["bitfinex","SOLUSD",1644700970684,14.88,96.58,96.451,29.8902]
["bitfinex","SOLUSD",1644700970878,14.88,96.58,96.452,150.46782211]
["bitfinex","SOLUSD",1644700971079,6.49344404,96.603,96.454,102.7]
["bitfinex","SOLUSD",1644700971309,11.0026863,96.602,96.455,0.024]
["bitfinex","SOLUSD",1644700971479,5.179,96.602,96.473,41.32812862]
["bitfinex","SOLUSD",1644700971683,5.179,96.602,96.474,47.657]
["bitfinex","SOLUSD",1644700971879,5.179,96.602,96.475,0.024]
["bitfinex","SOLUSD",1644700972079,5.179,96.602,96.475,2.64790296]
["bitfinex","SOLUSD",1644700972279,0.25,96.601,96.476,0.024]
["bitfinex","SOLUSD",1644700972481,25.88060484,96.6,96.476,2.64790296]
["bitfinex","SOLUSD",1644700972780,38.02313239,96.6,96.477,5.203]
["bitfinex","SOLUSD",1644700972983,38.02313239,96.6,96.475,5.203]
["bitfinex","SOLUSD",1644700973183,102.7,96.599,96.476,0.024]
["bitfinex","SOLUSD",1644700973380,102.7,96.597,96.477,5.179]
["bitfinex","SOLUSD",1644700973583,102.7,96.595,96.478,0.024]
["bitfinex","SOLUSD",1644700973781,102.7,96.595,96.475,0.024]
["bitfinex","SOLUSD",1644700973984,36.70376463,96.579,96.475,0.024]
["bitfinex","SOLUSD",1644700974180,2.84037027,96.573,96.475,0.024]
["bitfinex","SOLUSD",1644700974381,12.46,96.56,96.456,0.024]
["bitfinex","SOLUSD",1644700974581,5.5468039,96.559,96.456,0.024]
["bitfinex","SOLUSD",1644700974780,5.18,96.558,96.456,0.024]
["bitfinex","SOLUSD",1644700974980,102.7,96.558,96.456,0.274]
["bitfinex","SOLUSD",1644700975180,11.67344404,96.557,96.457,0.024]
["bitfinex","SOLUSD",1644700975582,12.83643877,96.556,96.457,0.024]
["bitfinex","SOLUSD",1644700975781,5.18,96.555,96.457,0.274]
["bitfinex","SOLUSD",1644700976082,5.18,96.555,96.458,0.024]
["bitfinex","SOLUSD",1644700976283,5.181,96.556,96.458,0.024]
["bitfinex","SOLUSD",1644700976482,5.18,96.559,96.458,0.024]
["bitfinex","SOLUSD",1644700976882,32.74500191,96.558,96.458,0.024]
["bitfinex","SOLUSD",1644700977083,5.18,96.557,96.458,0.024]
["bitfinex","SOLUSD",1644700977685,2.62390296,96.556,96.458,0.024]
["bitfinex","SOLUSD",1644700977884,5.18,96.555,96.458,0.024]
["bitfinex","SOLUSD",1644700978086,18.01643877,96.555,96.458,0.024]
["bitfinex","SOLUSD",1644700978285,15.46034173,96.554,96.458,0.024]
["bitfinex","SOLUSD",1644700978487,12.46,96.54,96.458,0.024]
["bitfinex","SOLUSD",1644700978811,10.45220676,96.538,96.458,0.024]
["bitfinex","SOLUSD",1644700978984,12.46,96.54,96.456,48.42636638]
["bitfinex","SOLUSD",1644700978985,5.181,96.537,96.456,48.42636638]
["bitfinex","SOLUSD",1644700979186,5.181,96.538,96.457,0.024]
["bitfinex","SOLUSD",1644700979386,12.46,96.54,96.457,0.274]
["bitfinex","SOLUSD",1644700979590,12.46,96.54,96.457,0.25]
["bitfinex","SOLUSD",1644700979787,12.46,96.54,96.458,0.024]
["bitfinex","SOLUSD",1644700979988,36.44306921,96.538,96.458,0.024]
["bitfinex","SOLUSD",1644700980191,5.181,96.537,96.456,48.40236638]
["bitfinex","SOLUSD",1644700980390,5.431,96.537,96.456,48.40236638]
["bitfinex","SOLUSD",1644700980892,5.181,96.537,96.456,48.40236638]
["bitfinex","SOLUSD",1644700981090,5.181,96.537,96.457,0.25]
["bitfinex","SOLUSD",1644700981290,5.181,96.539,96.457,0.25]
["bitfinex","SOLUSD",1644700981497,5.181,96.539,96.458,0.024]
["bitfinex","SOLUSD",1644700982095,5.181,96.552,96.458,11.474]
["bitfinex","SOLUSD",1644700982295,0.25,96.538,96.459,0.024]
["bitfinex","SOLUSD",1644700982495,0.25,96.538,96.457,102.974]
["bitfinex","SOLUSD",1644700982895,5.181,96.57,96.457,102.974]
["bitfinex","SOLUSD",1644700983096,5.57243466,96.569,96.458,2.64790296]
["bitfinex","SOLUSD",1644700983301,5.18,96.573,96.46,12.46]
["bitfinex","SOLUSD",1644700983498,33.9964584,96.572,96.461,0.024]
["bitfinex","SOLUSD",1644700983698,2.84037027,96.567,96.461,0.024]
["bitfinex","SOLUSD",1644700983900,5.18,96.566,96.461,0.024]
["bitfinex","SOLUSD",1644700984102,5.18,96.573,96.462,2.62390296]
["bitfinex","SOLUSD",1644700984299,28.0038,96.59,96.463,0.024]
["bitfinex","SOLUSD",1644700984300,2.84037027,96.574,96.463,0.024]
["bitfinex","SOLUSD",1644700984499,5.58300466,96.572,96.461,0.024]
["bitfinex","SOLUSD",1644700984698,2.84037027,96.57,96.462,0.024]
["bitfinex","SOLUSD",1644700984898,40.20311416,96.569,96.462,0.024]
["bitfinex","SOLUSD",1644700985101,2.84037027,96.567,96.459,0.024]
["bitfinex","SOLUSD",1644700985304,2.84037027,96.56,96.459,0.024]
["bitfinex","SOLUSD",1644700985501,15.30037027,96.56,96.458,0.024]
["bitfinex","SOLUSD",1644700985703,5.83446478,96.542,96.458,0.024]
["bitfinex","SOLUSD",1644700986004,10.76400466,96.541,96.458,0.024]
["bitfinex","SOLUSD",1644700986202,5.58300466,96.54,96.458,0.024]
["bitfinex","SOLUSD",1644700986427,2.84037027,96.551,96.458,0.024]
["bitfinex","SOLUSD",1644700986625,5.181,96.545,96.458,0.024]
["bitfinex","SOLUSD",1644700986825,5.58300466,96.544,96.458,0.024]
["bitfinex","SOLUSD",1644700987225,5.58300466,96.543,96.458,0.024]
["bitfinex","SOLUSD",1644700987425,2.84037027,96.555,96.458,0.024]
["bitfinex","SOLUSD",1644700987627,2.84037027,96.555,96.459,2.62390296]
["bitfinex","SOLUSD",1644700987927,5.58300466,96.554,96.46,0.024]
["bitfinex","SOLUSD",1644700988127,2.84037027,96.547,96.46,23.6099]
["bitfinex","SOLUSD",1644700988326,2.84037027,96.547,96.461,0.024]
["bitfinex","SOLUSD",1644700988530,2.84037027,96.545,96.461,102.724]
["bitfinex","SOLUSD",1644700988729,5.58300466,96.564,96.462,0.024]
["bitfinex","SOLUSD",1644700988730,2.84037027,96.544,96.462,0.024]
["bitfinex","SOLUSD",1644700989332,2.84037027,96.546,96.462,0.024]
["bitfinex","SOLUSD",1644700990127,2.84037027,96.538,96.462,0.024]
["bitfinex","SOLUSD",1644700990327,2.84037027,96.535,96.461,102.7]
["bitfinex","SOLUSD",1644700990530,2.84037027,96.535,96.462,0.024]
["bitfinex","SOLUSD",1644700990728,2.84037027,96.535,96.461,102.7]
["bitfinex","SOLUSD",1644700991033,0.00037027,96.535,96.461,102.7]
["bitfinex","SOLUSD",1644700991228,5.58300466,96.561,96.462,0.024]
["bitfinex","SOLUSD",1644700991429,4.26162698,96.581,96.462,11.83790296]
["bitfinex","SOLUSD",1644700991631,4.26162698,96.581,96.463,22.5444]
["bitfinex","SOLUSD",1644700991829,4.26162698,96.581,96.464,0.024]
["bitfinex","SOLUSD",1644700992128,102.7,96.579,96.464,0.024]
["bitfinex","SOLUSD",1644700992331,12.46,96.57,96.462,0.024]
["bitfinex","SOLUSD",1644700992528,5.58300466,96.569,96.457,45.4858]
["bitfinex","SOLUSD",1644700992727,5.58300466,96.569,96.418,0.04241481]
["bitfinex","SOLUSD",1644700992728,4.26162698,96.531,96.459,0.024]
["bitfinex","SOLUSD",1644700992933,0.85296583,96.53,96.456,27.84893879]
["bitfinex","SOLUSD",1644700993129,5.58300466,96.529,96.456,27.84893879]
["bitfinex","SOLUSD",1644700993330,10.76400466,96.528,96.456,27.84893879]
["bitfinex","SOLUSD",1644700993534,5.58300466,96.527,96.456,27.84893879]
["bitfinex","SOLUSD",1644700993730,5.181,96.526,96.456,27.84893879]
["bitfinex","SOLUSD",1644700993930,5.58300466,96.525,96.456,27.84893879]
["bitfinex","SOLUSD",1644700994131,5.58300466,96.524,96.456,27.84893879]
["bitfinex","SOLUSD",1644700994334,5.58300466,96.523,96.456,27.84893879]
["bitfinex","SOLUSD",1644700994631,5.58300466,96.522,96.456,27.84893879]
["bitfinex","SOLUSD",1644700994833,5.58300466,96.521,96.457,0.25]
["bitfinex","SOLUSD",1644700995032,5.58300466,96.52,96.457,0.25]
["bitfinex","SOLUSD",1644700995233,10.76400466,96.519,96.457,0.25]
["bitfinex","SOLUSD",1644700995433,5.58300466,96.518,96.457,0.25]
["bitfinex","SOLUSD",1644700995634,5.182,96.517,96.457,0.25]
["bitfinex","SOLUSD",1644700995836,10.76500466,96.517,96.457,0.25]
["bitfinex","SOLUSD",1644700996039,5.58300466,96.517,96.457,0.25]
["bitfinex","SOLUSD",1644700996335,5.58300466,96.516,96.457,0.25]
["bitfinex","SOLUSD",1644700996536,5.58300466,96.515,96.457,0.25]
["bitfinex","SOLUSD",1644700996936,5.58300466,96.514,96.457,0.25]
["bitfinex","SOLUSD",1644700997236,5.58300466,96.513,96.457,0.25]
["bitfinex","SOLUSD",1644700997436,5.58300466,96.512,96.458,0.024]
["bitfinex","SOLUSD",1644700997736,5.58300466,96.511,96.457,0.25]
["bitfinex","SOLUSD",1644700998039,5.58300466,96.51,96.458,0.024]
["bitfinex","SOLUSD",1644700998236,5.58300466,96.509,96.456,27.84893879]
["bitfinex","SOLUSD",1644700998437,5.58300466,96.508,96.456,27.84893879]
["bitfinex","SOLUSD",1644700998643,5.58300466,96.508,96.457,0.25]
["bitfinex","SOLUSD",1644700998844,5.58300466,96.507,96.457,0.25]
["bitfinex","SOLUSD",1644700999037,5.182,96.53,96.457,0.25]
["bitfinex","SOLUSD",1644700999238,5.31939098,96.529,96.457,0.25]
["bitfinex","SOLUSD",1644700999439,5.31939098,96.529,96.458,0.024]
["bitfinex","SOLUSD",1644700999641,5.31939098,96.528,96.457,0.25]
["bitfinex","SOLUSD",1644700999839,5.31939098,96.528,96.458,0.024]
["bitfinex","SOLUSD",1644701000039,5.31939098,96.539,96.457,0.25]
["bitfinex","SOLUSD",1644701000244,5.31939098,96.547,96.458,0.024]
["bitfinex","SOLUSD",1644701000438,10.50039098,96.547,96.458,0.024]
["bitfinex","SOLUSD",1644701000641,5.31939098,96.546,96.458,0.024]
["bitfinex","SOLUSD",1644701000839,5.181,96.545,96.458,0.024]
["bitfinex","SOLUSD",1644701001040,5.31939098,96.544,96.458,0.024]
["bitfinex","SOLUSD",1644701001244,4.26162698,96.555,96.471,102.7]
["bitfinex","SOLUSD",1644701001440,5.181,96.579,96.471,102.7]
["bitfinex","SOLUSD",1644701001441,5.181,96.579,96.472,0.024]
["bitfinex","SOLUSD",1644701001641,46.57719145,96.578,96.473,102.7]
["bitfinex","SOLUSD",1644701001841,46.57719145,96.578,96.474,0.024]
["bitfinex","SOLUSD",1644701002042,5.179,96.577,96.474,0.024]
["bitfinex","SOLUSD",1644701002841,0.25,96.576,96.474,0.024]
["bitfinex","SOLUSD",1644701003041,5.18,96.575,96.474,0.024]
["bitfinex","SOLUSD",1644701003442,74.749008,96.5,96.473,0.024]
["bitfinex","SOLUSD",1644701003643,74.749008,96.5,96.472,34.63156293]
["bitfinex","SOLUSD",1644701004042,74.749008,96.5,96.442,0.024]
["bitfinex","SOLUSD",1644701004244,74.749008,96.5,96.431,0.024]
["bitfinex","SOLUSD",1644701004443,5.183,96.499,96.413,0.024]
["bitfinex","SOLUSD",1644701004644,74.749008,96.5,96.413,0.024]
["bitfinex","SOLUSD",1644701005064,74.749008,96.5,96.413,48.14090075]
["bitfinex","SOLUSD",1644701005343,74.749008,96.5,96.42,102.7]
["bitfinex","SOLUSD",1644701005544,74.749008,96.5,96.421,5.183]
["bitfinex","SOLUSD",1644701005943,74.749008,96.5,96.422,102.7]
["bitfinex","SOLUSD",1644701006349,74.749008,96.5,96.423,5.183]
["bitfinex","SOLUSD",1644701007145,74.749008,96.5,96.424,102.7]
["bitfinex","SOLUSD",1644701008047,74.749008,96.5,96.423,5.183]
["bitfinex","SOLUSD",1644701008048,79.932008,96.5,96.423,5.183]
["bitfinex","SOLUSD",1644701008649,2.62390296,96.499,96.423,5.183]
["bitfinex","SOLUSD",1644701008855,5.183,96.498,96.42,0.024]
["bitfinex","SOLUSD",1644701009048,5.183,96.499,96.416,0.024]
["bitfinex","SOLUSD",1644701009248,5.183,96.497,96.414,0.024]
["bitfinex","SOLUSD",1644701009446,90.303308,96.5,96.414,0.024]
["bitfinex","SOLUSD",1644701010546,2.62390296,96.499,96.414,0.024]
["bitfinex","SOLUSD",1644701010746,7.80690296,96.499,96.414,0.024]
["bitfinex","SOLUSD",1644701011149,15.556,96.49,96.426,1.94149863]
["bitfinex","SOLUSD",1644701011349,2.62390296,96.498,96.426,1.94149863]
["bitfinex","SOLUSD",1644701011350,5.183,96.489,96.426,1.94149863]
["bitfinex","SOLUSD",1644701011549,2.62390296,96.489,96.426,1.94149863]
["bitfinex","SOLUSD",1644701011755,12.46,96.49,96.426,1.94149863]
["bitfinex","SOLUSD",1644701011756,5.183,96.488,96.426,1.94149863]
["bitfinex","SOLUSD",1644701011947,5.183,96.489,96.426,1.94149863]
["bitfinex","SOLUSD",1644701013348,15.5588,96.48,96.394,0.024]
["bitfinex","SOLUSD",1644701013551,12.46,96.47,96.394,0.024]
["bitfinex","SOLUSD",1644701013749,5.184,96.469,96.394,0.024]
["bitfinex","SOLUSD",1644701013955,102.7,96.468,96.394,0.024]
["bitfinex","SOLUSD",1644701014148,5.184,96.467,96.394,0.024]
["bitfinex","SOLUSD",1644701014350,34.0,96.466,96.333,47.1714]
["bitfinex","SOLUSD",1644701014550,5.186,96.465,96.333,47.1714]
["bitfinex","SOLUSD",1644701014851,15.5621,96.46,96.343,102.7]
["bitfinex","SOLUSD",1644701015050,14.5621,96.46,96.343,102.7]
["bitfinex","SOLUSD",1644701015448,14.0621,96.46,96.343,102.7]
["bitfinex","SOLUSD",1644701015650,14.0621,96.46,96.344,0.25]
["bitfinex","SOLUSD",1644701016248,14.0621,96.46,96.343,102.7]
["bitfinex","SOLUSD",1644701016453,15.5625,96.45,96.343,102.7]
["bitfinex","SOLUSD",1644701016755,39.90094673,96.448,96.343,102.7]
["bitfinex","SOLUSD",1644701017650,39.90094673,96.448,96.344,0.25]
["bitfinex","SOLUSD",1644701017850,5.186,96.447,96.344,0.25]
["bitfinex","SOLUSD",1644701018050,5.186,96.465,96.344,0.25]
["bitfinex","SOLUSD",1644701018250,48.2561,96.466,96.344,8.35]
["bitfinex","SOLUSD",1644701018651,48.2561,96.466,96.344,0.25]
["bitfinex","SOLUSD",1644701018851,15.561,96.46,96.345,22.7838]
["bitfinex","SOLUSD",1644701019057,37.47119795,96.459,96.345,22.7838]
["bitfinex","SOLUSD",1644701019251,5.186,96.458,96.345,22.7838]
["bitfinex","SOLUSD",1644701019451,102.7,96.457,96.334,42.18858236]
["bitfinex","SOLUSD",1644701019653,5.186,96.456,96.334,42.18858236]
["bitfinex","SOLUSD",1644701019851,7.80990296,96.456,96.334,42.18858236]
["bitfinex","SOLUSD",1644701020081,2.62390296,96.455,96.334,42.18858236]
["bitfinex","SOLUSD",1644701020250,15.5657,96.43,96.302,24.963]
["bitfinex","SOLUSD",1644701020455,12.45980408,96.42,96.302,24.963]
["bitfinex","SOLUSD",1644701020653,5.188,96.419,96.302,24.963]
["bitfinex","SOLUSD",1644701020853,7.81190296,96.419,96.302,24.963]
["bitfinex","SOLUSD",1644701021252,21.89542783,96.418,96.326,48.59434719]
["bitfinex","SOLUSD",1644701021456,5.188,96.417,96.326,48.59434719]
["bitfinex","SOLUSD",1644701021853,15.5718,96.4,96.281,22.9061]
["bitfinex","SOLUSD",1644701022053,5.188,96.399,96.281,22.9061]
["bitfinex","SOLUSD",1644701022253,5.188,96.399,96.27,12.46]
["bitfinex","SOLUSD",1644701022456,5.188,96.409,96.27,12.46]
["bitfinex","SOLUSD",1644701022660,5.188,96.409,96.271,24.3105]
["bitfinex","SOLUSD",1644701022853,15.5727,96.39,96.326,39.92595962]
["bitfinex","SOLUSD",1644701023053,36.97119795,96.388,96.326,39.42595962]
["bitfinex","SOLUSD",1644701023257,5.189,96.387,96.326,39.42595962]
["bitfinex","SOLUSD",1644701023456,5.189,96.387,96.271,24.3105]
["bitfinex","SOLUSD",1644701023866,15.5738,96.38,96.271,24.3105]
["bitfinex","SOLUSD",1644701024062,5.189,96.379,96.271,24.3105]
["bitfinex","SOLUSD",1644701024562,0.25,96.378,96.299,37.85653495]
["bitfinex","SOLUSD",1644701024761,5.189,96.377,96.299,37.85653495]
["bitfinex","SOLUSD",1644701025164,5.189,96.377,96.314,48.03442992]
["bitfinex","SOLUSD",1644701025363,0.25,96.378,96.314,48.03442992]
["bitfinex","SOLUSD",1644701025765,15.5773,96.37,96.314,48.03442992]
["bitfinex","SOLUSD",1644701025966,24.96052487,96.369,96.314,48.03442992]
["bitfinex","SOLUSD",1644701026464,24.96052487,96.369,96.271,24.3105]
["bitfinex","SOLUSD",1644701026664,24.96052487,96.369,96.261,22.6406]
["bitfinex","SOLUSD",1644701027266,24.96052487,96.369,96.308,44.78213446]
["bitfinex","SOLUSD",1644701027582,24.96052487,96.369,96.261,22.6406]
["bitfinex","SOLUSD",1644701027781,15.577,96.36,96.261,22.6406]
["bitfinex","SOLUSD",1644701027982,5.189,96.359,96.261,22.6406]
["bitfinex","SOLUSD",1644701028380,5.189,96.359,96.319,48.57211028]
["bitfinex","SOLUSD",1644701028983,5.189,96.369,96.319,48.57211028]
["bitfinex","SOLUSD",1644701029186,5.189,96.377,96.319,48.57211028]
["bitfinex","SOLUSD",1644701029386,19.46,96.4,96.319,48.57211028]
["bitfinex","SOLUSD",1644701029387,5.189,96.399,96.319,48.57211028]
["bitfinex","SOLUSD",1644701029584,53.28890132,96.399,96.319,48.57211028]
["bitfinex","SOLUSD",1644701029782,48.09990132,96.399,96.319,48.57211028]
["bitfinex","SOLUSD",1644701029983,5.188,96.398,96.319,48.57211028]
["bitfinex","SOLUSD",1644701030386,5.188,96.398,96.326,0.25]
["bitfinex","SOLUSD",1644701030688,5.188,96.399,96.319,48.57211028]
["bitfinex","SOLUSD",1644701030883,64.3582,96.43,96.326,0.25]
["bitfinex","SOLUSD",1644701030884,5.188,96.414,96.326,0.25]
["bitfinex","SOLUSD",1644701031086,5.188,96.414,96.326,9.56]
["bitfinex","SOLUSD",1644701031287,5.188,96.438,96.326,9.56]
["bitfinex","SOLUSD",1644701031490,5.187,96.451,96.33,12.46]
["bitfinex","SOLUSD",1644701031887,5.187,96.451,96.331,102.7]
["bitfinex","SOLUSD",1644701032284,5.187,96.454,96.331,102.7]
["bitfinex","SOLUSD",1644701032484,42.53856339,96.453,96.331,102.7]
["bitfinex","SOLUSD",1644701032685,5.187,96.452,96.331,102.7]
["bitfinex","SOLUSD",1644701032886,5.187,96.452,96.332,23.743]
["bitfinex","SOLUSD",1644701033286,5.187,96.454,96.332,23.743]
["bitfinex","SOLUSD",1644701033486,5.186,96.459,96.333,2.62390296]
["bitfinex","SOLUSD",1644701033687,5.186,96.468,96.333,2.62390296]
["bitfinex","SOLUSD",1644701033889,5.186,96.468,96.333,105.32390296]
["bitfinex","SOLUSD",1644701034087,40.65208995,96.467,96.334,43.85198253]
["bitfinex","SOLUSD",1644701034288,5.186,96.466,96.334,43.85198253]
["bitfinex","SOLUSD",1644701034490,5.186,96.466,96.334,42.85198253]
["bitfinex","SOLUSD",1644701034793,5.186,96.466,96.335,102.7]
["bitfinex","SOLUSD",1644701034989,5.186,96.466,96.336,23.9377]
["bitfinex","SOLUSD",1644701035190,0.25,96.465,96.336,23.9377]
["bitfinex","SOLUSD",1644701035388,15.5606,96.46,96.336,23.9377]
["bitfinex","SOLUSD",1644701035587,18.09063287,96.449,96.336,23.9377]
["bitfinex","SOLUSD",1644701035789,102.7,96.447,96.337,0.25]
["bitfinex","SOLUSD",1644701036993,5.187,96.446,96.337,0.25]
["bitfinex","SOLUSD",1644701037290,102.7,96.445,96.336,23.6877]
["bitfinex","SOLUSD",1644701037492,12.46,96.43,96.334,41.85198253]
["bitfinex","SOLUSD",1644701037689,102.7,96.428,96.334,41.85198253]
["bitfinex","SOLUSD",1644701037889,18.09063287,96.409,96.334,41.85198253]
["bitfinex","SOLUSD",1644701039191,5.188,96.408,96.334,41.85198253]
["bitfinex","SOLUSD",1644701040290,18.09063287,96.409,96.334,41.85198253]
["bitfinex","SOLUSD",1644701040894,15.5705,96.4,96.304,47.9058]
["bitfinex","SOLUSD",1644701041210,102.7,96.399,96.325,3.5]
["bitfinex","SOLUSD",1644701041395,110.51190296,96.399,96.325,3.5]
["bitfinex","SOLUSD",1644701041795,2.62390296,96.398,96.325,3.5]
["bitfinex","SOLUSD",1644701042094,5.188,96.397,96.325,3.5]
["bitfinex","SOLUSD",1644701042592,2.62390296,96.396,96.325,3.5]
["bitfinex","SOLUSD",1644701042792,15.5746,96.38,96.325,3.5]
["bitfinex","SOLUSD",1644701043394,40.65208995,96.379,96.325,3.5]
["bitfinex","SOLUSD",1644701043596,12.46,96.37,96.325,3.5]
["bitfinex","SOLUSD",1644701043795,5.189,96.369,96.325,3.5]
["bitfinex","SOLUSD",1644701044395,15.5776,96.36,96.325,3.5]
["bitfinex","SOLUSD",1644701044596,18.09063287,96.358,96.325,3.5]
["bitfinex","SOLUSD",1644701044998,5.189,96.357,96.325,3.5]
["bitfinex","SOLUSD",1644701045896,5.189,96.357,96.325,2.5]
["bitfinex","SOLUSD",1644701046898,15.5791,96.35,96.325,2.5]
["bitfinex","SOLUSD",1644701047098,5.19,96.349,96.325,2.5]
["bitfinex","SOLUSD",1644701047901,15.58,96.34,96.243,23.0757]
["bitfinex","SOLUSD",1644701048401,5.192,96.339,96.243,23.0757]
["bitfinex","SOLUSD",1644701048601,5.192,96.339,96.22,48.5218]
["bitfinex","SOLUSD",1644701048803,80.90958741,96.338,96.221,36.30870995]
["bitfinex","SOLUSD",1644701049000,5.192,96.337,96.221,36.30870995]
["bitfinex","SOLUSD",1644701049198,102.7,96.336,96.221,36.30870995]
["bitfinex","SOLUSD",1644701049401,5.192,96.335,96.221,36.30870995]
["bitfinex","SOLUSD",1644701049603,102.7,96.329,96.221,36.30870995]
["bitfinex","SOLUSD",1644701050401,102.7,96.327,96.221,36.30870995]
["bitfinex","SOLUSD",1644701050602,5.192,96.326,96.221,36.30870995]
["bitfinex","SOLUSD",1644701050802,102.7,96.327,96.221,36.30870995]
["bitfinex","SOLUSD",1644701051003,15.5862,96.3,96.221,36.30870995]
["bitfinex","SOLUSD",1644701051801,12.46,96.32,96.222,0.25]
["bitfinex","SOLUSD",1644701052002,28.1372,96.326,96.222,23.2215]
["bitfinex","SOLUSD",1644701052204,22.9452,96.326,96.222,23.2215]
["bitfinex","SOLUSD",1644701052802,38.32514848,96.325,96.222,23.2215]
["bitfinex","SOLUSD",1644701054002,5.442,96.324,96.222,23.2215]
["bitfinex","SOLUSD",1644701054204,8.06590296,96.324,96.222,23.2215]
["bitfinex","SOLUSD",1644701054402,28.0433,96.32,96.222,23.2215]
["bitfinex","SOLUSD",1644701054602,5.192,96.319,96.222,23.2215]
["bitfinex","SOLUSD",1644701055402,12.46,96.32,96.222,23.2215]
["bitfinex","SOLUSD",1644701055603,12.46,96.32,96.222,32.2015]
["bitfinex","SOLUSD",1644701055804,38.32514848,96.325,96.222,32.2015]
["bitfinex","SOLUSD",1644701056203,12.46,96.34,96.222,32.2015]
["bitfinex","SOLUSD",1644701056903,102.7,96.347,96.223,102.7]
["bitfinex","SOLUSD",1644701057103,5.192,96.346,96.223,102.7]
["bitfinex","SOLUSD",1644701057303,47.97813171,96.345,96.223,102.7]
["bitfinex","SOLUSD",1644701057504,5.192,96.344,96.223,102.7]
["bitfinex","SOLUSD",1644701058709,5.192,96.358,96.225,102.7]
["bitfinex","SOLUSD",1644701058907,5.192,96.376,96.226,73.0591]
["bitfinex","SOLUSD",1644701059108,155.7,96.45,96.227,24.5492]
["bitfinex","SOLUSD",1644701059109,5.191,96.399,96.227,24.5492]
["bitfinex","SOLUSD",1644701059314,12.46,96.43,96.241,102.7]
["bitfinex","SOLUSD",1644701059511,35.21027524,96.409,96.241,140.36610389]
["bitfinex","SOLUSD",1644701059711,35.21027524,96.409,96.243,102.7]
["bitfinex","SOLUSD",1644701059911,5.19,96.408,96.243,110.52]
["bitfinex","SOLUSD",1644701060111,5.19,96.408,96.244,43.39652985]
["bitfinex","SOLUSD",1644701060512,5.19,96.408,96.245,146.09652985]
["bitfinex","SOLUSD",1644701060711,5.19,96.408,96.261,36.91131945]
["bitfinex","SOLUSD",1644701060913,5.19,96.408,96.262,5.19]
["bitfinex","SOLUSD",1644701061110,5.19,96.408,96.263,102.7]
["bitfinex","SOLUSD",1644701061331,5.19,96.408,96.264,5.19]
["bitfinex","SOLUSD",1644701061513,5.19,96.408,96.265,48.0261]
["bitfinex","SOLUSD",1644701061711,0.25,96.407,96.281,36.08739301]
["bitfinex","SOLUSD",1644701061911,5.19,96.408,96.282,29.7958]
["bitfinex","SOLUSD",1644701062114,5.189,96.429,96.301,5.0]
["bitfinex","SOLUSD",1644701062310,0.25,96.407,96.302,5.188]
["bitfinex","SOLUSD",1644701062511,5.189,96.406,96.302,5.188]
["bitfinex","SOLUSD",1644701062711,24.3350248,96.406,96.302,5.188]
["bitfinex","SOLUSD",1644701062915,1.40526265,96.404,96.297,39.56049199]
["bitfinex","SOLUSD",1644701063113,15.5736,96.38,96.23,12.46]
["bitfinex","SOLUSD",1644701063314,12.46,96.37,96.23,12.46]
["bitfinex","SOLUSD",1644701063513,5.191,96.369,96.237,2.62390296]
["bitfinex","SOLUSD",1644701063913,5.191,96.369,96.243,2.62390296]
["bitfinex","SOLUSD",1644701064112,41.24845732,96.368,96.244,35.38636919]
["bitfinex","SOLUSD",1644701064312,5.191,96.367,96.244,35.38636919]
["bitfinex","SOLUSD",1644701064513,5.191,96.367,96.245,7.81490296]
["bitfinex","SOLUSD",1644701065013,5.191,96.367,96.246,105.32390296]
["bitfinex","SOLUSD",1644701065212,5.191,96.367,96.247,5.191]
["bitfinex","SOLUSD",1644701065413,5.191,96.367,96.246,102.7]
["bitfinex","SOLUSD",1644701065813,105.32390296,96.366,96.246,102.7]
["bitfinex","SOLUSD",1644701066013,5.191,96.365,96.246,102.7]
["bitfinex","SOLUSD",1644701066315,14.9942655,96.349,96.246,102.7]
["bitfinex","SOLUSD",1644701066513,14.9942655,96.349,96.248,102.7]
["bitfinex","SOLUSD",1644701066714,5.192,96.348,96.248,102.7]
["bitfinex","SOLUSD",1644701066913,5.192,96.348,96.249,5.192]
["bitfinex","SOLUSD",1644701067113,5.192,96.348,96.249,0.25]
["bitfinex","SOLUSD",1644701067916,5.192,96.348,96.25,2.62390296]
["bitfinex","SOLUSD",1644701068119,14.9942655,96.349,96.252,102.7]
["bitfinex","SOLUSD",1644701068318,12.46,96.35,96.253,5.192]
["bitfinex","SOLUSD",1644701068522,5.192,96.348,96.254,102.7]
["bitfinex","SOLUSD",1644701068719,5.192,96.349,96.254,116.38390296]
["bitfinex","SOLUSD",1644701068920,5.192,96.369,96.255,5.192]
["bitfinex","SOLUSD",1644701069121,4.692,96.389,96.256,23.4223]
["bitfinex","SOLUSD",1644701069322,4.692,96.389,96.257,5.19]
["bitfinex","SOLUSD",1644701069520,46.68321495,96.388,96.261,102.7]
["bitfinex","SOLUSD",1644701069724,5.19,96.387,96.263,143.13121919]
["bitfinex","SOLUSD",1644701069922,5.19,96.387,96.265,102.7]
["bitfinex","SOLUSD",1644701070132,5.19,96.387,96.266,5.19]
["bitfinex","SOLUSD",1644701070320,5.19,96.387,96.267,102.7]
["bitfinex","SOLUSD",1644701070522,5.19,96.387,96.267,105.32390296]
["bitfinex","SOLUSD",1644701070725,15.5741,96.38,96.268,5.19]
["bitfinex","SOLUSD",1644701070922,9.80950787,96.369,96.264,23.3912]
["bitfinex","SOLUSD",1644701071124,5.191,96.368,96.264,23.3912]
["bitfinex","SOLUSD",1644701071323,102.7,96.367,96.264,23.3912]
["bitfinex","SOLUSD",1644701071524,5.191,96.366,96.264,23.3912]
["bitfinex","SOLUSD",1644701072221,107.891,96.366,96.264,23.3912]
["bitfinex","SOLUSD",1644701072524,15.577,96.36,96.264,23.3912]
["bitfinex","SOLUSD",1644701072724,12.46,96.35,96.264,23.3912]
["bitfinex","SOLUSD",1644701072921,20.2,96.35,96.264,23.3912]
["bitfinex","SOLUSD",1644701073523,45.94021176,96.349,96.265,40.68871503]
["bitfinex","SOLUSD",1644701073724,45.94021176,96.349,96.266,0.25]
["bitfinex","SOLUSD",1644701073923,5.191,96.348,96.266,0.25]
["bitfinex","SOLUSD",1644701074123,45.94021176,96.349,96.266,0.25]
["bitfinex","SOLUSD",1644701075324,5.191,96.348,96.266,0.25]
["bitfinex","SOLUSD",1644701076126,5.191,96.348,96.266,102.95]
["bitfinex","SOLUSD",1644701076346,12.46,96.37,96.267,2.62390296]
["bitfinex","SOLUSD",1644701076648,5.191,96.384,96.27,12.46]
["bitfinex","SOLUSD",1644701076846,5.19,96.405,96.27,12.46]
["bitfinex","SOLUSD",1644701077045,6.59426265,96.416,96.271,105.32390296]
["bitfinex","SOLUSD",1644701077346,35.73002034,96.415,96.272,2.62390296]
["bitfinex","SOLUSD",1644701077545,5.189,96.414,96.272,2.62390296]
["bitfinex","SOLUSD",1644701077747,5.189,96.416,96.272,35.79678227]
["bitfinex","SOLUSD",1644701077946,1.40526265,96.428,96.273,26.70938019]
["bitfinex","SOLUSD",1644701078146,5.189,96.429,96.273,29.33328315]
["bitfinex","SOLUSD",1644701078347,1.40526265,96.434,96.274,43.01976543]
["bitfinex","SOLUSD",1644701078551,5.189,96.428,96.274,45.64366839]
["bitfinex","SOLUSD",1644701078747,48.26195581,96.427,96.275,45.64366839]
["bitfinex","SOLUSD",1644701078947,48.26195581,96.427,96.291,39.02450021]
["bitfinex","SOLUSD",1644701079148,0.25,96.426,96.293,102.7]
["bitfinex","SOLUSD",1644701079549,48.26195581,96.427,96.293,102.7]
["bitfinex","SOLUSD",1644701079751,48.26195581,96.427,96.294,2.62390296]
["bitfinex","SOLUSD",1644701079958,5.188,96.426,96.294,2.62390296]
["bitfinex","SOLUSD",1644701080753,0.25,96.425,96.294,2.62390296]
["bitfinex","SOLUSD",1644701080953,5.188,96.424,96.296,102.7]
["bitfinex","SOLUSD",1644701081158,0.25,96.425,96.31,12.46]
["bitfinex","SOLUSD",1644701081353,5.188,96.423,96.312,35.26226948]
["bitfinex","SOLUSD",1644701081552,48.26195581,96.427,96.313,5.188]
["bitfinex","SOLUSD",1644701082056,48.26195581,96.427,96.313,7.81190296]
["bitfinex","SOLUSD",1644701082252,48.26195581,96.427,96.314,2.62390296]
["bitfinex","SOLUSD",1644701082452,48.26195581,96.427,96.316,102.7]
["bitfinex","SOLUSD",1644701082653,5.188,96.449,96.33,12.46]
["bitfinex","SOLUSD",1644701082853,5.188,96.438,96.331,29.7388]
["bitfinex","SOLUSD",1644701083052,5.187,96.453,96.332,102.7]
["bitfinex","SOLUSD",1644701083253,5.186,96.458,96.333,5.187]
["bitfinex","SOLUSD",1644701083453,5.186,96.462,96.333,7.81090296]
["bitfinex","SOLUSD",1644701083653,43.59219773,96.461,96.334,42.36725603]
["bitfinex","SOLUSD",1644701083854,43.59219773,96.461,96.335,5.186]
["bitfinex","SOLUSD",1644701084053,5.186,96.46,96.335,7.80990296]
["bitfinex","SOLUSD",1644701084453,0.25,96.459,96.336,2.62390296]
["bitfinex","SOLUSD",1644701084653,5.186,96.458,96.34,12.46]
["bitfinex","SOLUSD",1644701084953,5.186,96.458,96.342,102.7]
["bitfinex","SOLUSD",1644701085155,5.186,96.458,96.343,5.186]
["bitfinex","SOLUSD",1644701085354,5.186,96.458,96.343,7.80990296]
["bitfinex","SOLUSD",1644701085554,5.186,96.458,96.344,49.84530296]
["bitfinex","SOLUSD",1644701085755,5.186,96.458,96.345,5.186]
["bitfinex","SOLUSD",1644701085953,5.186,96.458,96.345,7.80990296]
["bitfinex","SOLUSD",1644701086153,5.186,96.458,96.346,2.62390296]
["bitfinex","SOLUSD",1644701086357,5.186,96.458,96.347,5.186]
["bitfinex","SOLUSD",1644701086753,5.186,96.458,96.348,2.62390296]
["bitfinex","SOLUSD",1644701086954,5.186,96.458,96.351,40.61943245]
["bitfinex","SOLUSD",1644701087354,5.186,96.458,96.352,2.62390296]
["bitfinex","SOLUSD",1644701087557,5.186,96.458,96.353,5.186]
["bitfinex","SOLUSD",1644701088155,1.40526265,96.44,96.308,102.7]
["bitfinex","SOLUSD",1644701088355,12.46,96.43,96.308,102.7]
["bitfinex","SOLUSD",1644701088558,52.5434,96.429,96.31,102.7]
["bitfinex","SOLUSD",1644701088755,47.3554,96.429,96.31,102.7]
["bitfinex","SOLUSD",1644701088958,115.35052509,96.428,96.311,47.44534548]
["bitfinex","SOLUSD",1644701089158,15.5677,96.42,96.312,5.188]
["bitfinex","SOLUSD",1644701089362,5.188,96.419,96.313,0.25]
["bitfinex","SOLUSD",1644701089858,5.188,96.419,96.314,2.62390296]
["bitfinex","SOLUSD",1644701093164,102.7,96.418,96.314,2.62390296]
["bitfinex","SOLUSD",1644701093363,102.7,96.416,96.313,0.25]
["bitfinex","SOLUSD",1644701093563,43.59219773,96.409,96.313,0.25]
["bitfinex","SOLUSD",1644701093864,5.188,96.408,96.313,0.25]
["bitfinex","SOLUSD",1644701095367,5.188,96.408,96.311,46.69534548]
["bitfinex","SOLUSD",1644701095565,5.188,96.408,96.312,0.25]
["bitfinex","SOLUSD",1644701095965,5.188,96.408,96.311,46.69534548]
["bitfinex","SOLUSD",1644701096163,28.0303,96.4,96.311,46.69534548]
["bitfinex","SOLUSD",1644701096364,28.0303,96.4,82.0,14.345551]
["bitfinex","SOLUSD",1644701096365,5.189,96.399,96.24,12.46]
["bitfinex","SOLUSD",1644701096568,30.89770296,96.399,96.266,47.3852]
["bitfinex","SOLUSD",1644701096766,13.19743816,96.398,96.266,47.3852]
["bitfinex","SOLUSD",1644701097066,5.19,96.397,96.266,47.3852]
["bitfinex","SOLUSD",1644701097265,13.40052509,96.379,96.267,42.21268169]
["bitfinex","SOLUSD",1644701097565,12.46,96.37,96.267,42.21268169]
["bitfinex","SOLUSD",1644701097767,5.191,96.369,96.267,42.21268169]
["bitfinex","SOLUSD",1644701098667,34.86224787,96.359,96.268,0.25]
["bitfinex","SOLUSD",1644701098867,5.191,96.358,96.268,0.25]
["bitfinex","SOLUSD",1644701100272,5.191,96.358,96.268,102.95]
["bitfinex","SOLUSD",1644701101469,5.191,96.358,96.268,0.25]
["bitfinex","SOLUSD",1644701101673,102.7,96.349,96.221,2.92383996]
["bitfinex","SOLUSD",1644701101873,102.7,96.349,96.218,102.7]
["bitfinex","SOLUSD",1644701101874,12.46,96.34,96.218,102.7]
["bitfinex","SOLUSD",1644701102672,46.74627495,96.339,96.219,34.39593945]
["bitfinex","SOLUSD",1644701102873,5.192,96.338,96.219,34.39593945]
["bitfinex","SOLUSD",1644701103874,15.5828,96.33,96.22,0.25]
["bitfinex","SOLUSD",1644701104075,102.7,96.319,96.22,0.25]
["bitfinex","SOLUSD",1644701104278,34.86224787,96.318,96.22,0.25]
["bitfinex","SOLUSD",1644701104477,107.892,96.317,96.22,0.25]
["bitfinex","SOLUSD",1644701105077,28.0444,96.32,96.22,0.25]
["bitfinex","SOLUSD",1644701105280,24.6158,96.339,96.221,2.62390296]
["bitfinex","SOLUSD",1644701105477,24.6158,96.339,96.224,112.5]
["bitfinex","SOLUSD",1644701106077,24.6158,96.339,96.225,24.0146]
["bitfinex","SOLUSD",1644701106278,24.6158,96.339,96.225,26.63850296]
["bitfinex","SOLUSD",1644701106481,53.73805875,96.356,96.226,2.62390296]
["bitfinex","SOLUSD",1644701106678,48.54605875,96.356,96.23,12.46]
["bitfinex","SOLUSD",1644701107078,23.4268,96.357,96.231,102.7]
["bitfinex","SOLUSD",1644701107278,5.192,96.379,96.231,138.49678227]
["bitfinex","SOLUSD",1644701107578,5.191,96.384,96.232,44.93861497]
["bitfinex","SOLUSD",1644701107778,22.7025,96.396,96.232,44.93861497]
["bitfinex","SOLUSD",1644701107981,22.7025,96.396,96.233,65.68911201]
["bitfinex","SOLUSD",1644701108282,5.191,96.419,96.241,102.7]
["bitfinex","SOLUSD",1644701108481,5.191,96.419,96.24,155.7]
["bitfinex","SOLUSD",1644701108482,5.191,96.409,96.25,12.46]
["bitfinex","SOLUSD",1644701108681,8.06390296,96.418,96.25,12.46]
["bitfinex","SOLUSD",1644701108881,15.5686,96.41,96.25,12.46]
["bitfinex","SOLUSD",1644701109083,2.62390296,96.408,96.251,42.41701567]
["bitfinex","SOLUSD",1644701109287,28.694,96.407,96.251,42.41701567]
["bitfinex","SOLUSD",1644701109485,23.504,96.407,96.252,2.62390296]
["bitfinex","SOLUSD",1644701109682,5.19,96.406,96.252,2.62390296]
["bitfinex","SOLUSD",1644701110605,15.5717,96.39,96.252,2.62390296]
["bitfinex","SOLUSD",1644701110809,62.91667338,96.389,96.252,105.32390296]
["bitfinex","SOLUSD",1644701111105,62.91667338,96.389,96.253,7.81490296]
["bitfinex","SOLUSD",1644701111505,62.91667338,96.389,96.255,102.7]
["bitfinex","SOLUSD",1644701111704,62.91667338,96.389,96.257,102.7]
["bitfinex","SOLUSD",1644701111904,62.91667338,96.389,96.271,39.85308665]
["bitfinex","SOLUSD",1644701112206,15.5733,96.38,96.272,29.6304]
["bitfinex","SOLUSD",1644701112405,5.19,96.379,96.273,102.7]
["bitfinex","SOLUSD",1644701112607,5.19,96.379,96.273,129.20470296]
["bitfinex","SOLUSD",1644701112909,2.62390296,96.378,96.273,129.20470296]
["bitfinex","SOLUSD",1644701113105,5.19,96.377,96.273,129.20470296]
["bitfinex","SOLUSD",1644701113507,2.62390296,96.376,96.273,129.20470296]
["bitfinex","SOLUSD",1644701113909,57.72667338,96.389,96.274,2.62390296]
["bitfinex","SOLUSD",1644701114108,5.19,96.378,96.275,102.7]
["bitfinex","SOLUSD",1644701114314,5.19,96.378,96.274,7.81390296]
["bitfinex","SOLUSD",1644701114315,5.19,96.388,96.281,102.7]
["bitfinex","SOLUSD",1644701114509,57.72667338,96.389,96.281,102.7]
["bitfinex","SOLUSD",1644701114720,57.72667338,96.389,96.283,102.7]
["bitfinex","SOLUSD",1644701115114,57.72667338,96.389,96.284,31.50960296]
["bitfinex","SOLUSD",1644701115611,0.25,96.388,96.286,45.76071951]
["bitfinex","SOLUSD",1644701115811,5.44,96.388,96.287,102.7]
["bitfinex","SOLUSD",1644701116011,5.44,96.388,96.287,105.32390296]
["bitfinex","SOLUSD",1644701116212,5.44,96.388,96.288,2.62390296]
["bitfinex","SOLUSD",1644701116412,105.32390296,96.387,96.288,2.62390296]
["bitfinex","SOLUSD",1644701116612,5.19,96.386,96.287,102.7]
["bitfinex","SOLUSD",1644701116813,5.44,96.388,96.288,2.62390296]
["bitfinex","SOLUSD",1644701117619,5.44,96.388,96.289,48.3773]
["bitfinex","SOLUSD",1644701117817,5.19,96.419,96.29,17.65]
["bitfinex","SOLUSD",1644701118018,5.19,96.412,96.291,102.7]
["bitfinex","SOLUSD",1644701118217,5.439,96.418,96.291,105.32390296]
["bitfinex","SOLUSD",1644701118420,39.2169465,96.417,96.291,105.32390296]
["bitfinex","SOLUSD",1644701118617,5.189,96.416,96.292,2.62390296]
["bitfinex","SOLUSD",1644701118820,39.2169465,96.417,96.292,10.69390296]
["bitfinex","SOLUSD",1644701119318,102.7,96.415,96.293,2.62390296]
["bitfinex","SOLUSD",1644701119518,12.46,96.41,96.289,48.3773]
["bitfinex","SOLUSD",1644701119724,1.40526265,96.398,96.289,48.3773]
["bitfinex","SOLUSD",1644701119921,17.77577632,96.396,96.289,48.3773]
["bitfinex","SOLUSD",1644701120122,19.18103897,96.396,96.289,48.3773]
["bitfinex","SOLUSD",1644701120519,17.77577632,96.396,96.29,102.7]
["bitfinex","SOLUSD",1644701120719,5.189,96.395,96.29,102.7]
["bitfinex","SOLUSD",1644701121122,6.59426265,96.395,96.29,102.7]
["bitfinex","SOLUSD",1644701121521,5.189,96.395,96.29,102.7]
["bitfinex","SOLUSD",1644701121921,15.5717,96.39,96.29,102.7]
["bitfinex","SOLUSD",1644701124225,5.189,96.391,96.29,102.7]
["bitfinex","SOLUSD",1644701124625,15.08390296,96.39,96.286,45.76071951]
["bitfinex","SOLUSD",1644701124830,39.2169465,96.378,96.286,45.76071951]
["bitfinex","SOLUSD",1644701125026,1.40526265,96.376,96.286,45.76071951]
["bitfinex","SOLUSD",1644701125227,5.19,96.375,96.286,45.76071951]
["bitfinex","SOLUSD",1644701125630,1.40526265,96.37,96.234,47.4113]
["bitfinex","SOLUSD",1644701125830,1.40526265,96.365,96.234,47.4113]
["bitfinex","SOLUSD",1644701126030,1.40526265,96.367,96.246,2.62390296]
["bitfinex","SOLUSD",1644701126229,1.40526265,96.368,96.246,2.62390296]
["bitfinex","SOLUSD",1644701126634,5.191,96.367,96.248,102.7]
["bitfinex","SOLUSD",1644701127033,5.191,96.367,96.25,102.7]
["bitfinex","SOLUSD",1644701127232,6.59626265,96.367,96.25,102.7]
["bitfinex","SOLUSD",1644701127435,2.62390296,96.366,96.249,23.0533]
["bitfinex","SOLUSD",1644701127633,12.46,96.36,96.249,23.0533]
["bitfinex","SOLUSD",1644701127833,1.40526265,96.354,96.249,23.0533]
["bitfinex","SOLUSD",1644701128036,1.40526265,96.352,96.249,23.0533]
["bitfinex","SOLUSD",1644701128433,7.81590296,96.351,96.249,23.0533]
["bitfinex","SOLUSD",1644701128734,2.62390296,96.35,96.249,23.0533]
["bitfinex","SOLUSD",1644701129157,5.192,96.349,96.249,23.0533]
["bitfinex","SOLUSD",1644701129356,15.5798,96.34,96.249,23.0533]
["bitfinex","SOLUSD",1644701129557,44.4089465,96.339,96.249,23.0533]
["bitfinex","SOLUSD",1644701131758,15.5814,96.33,96.247,47.8138389]
["bitfinex","SOLUSD",1644701131960,102.7,96.328,96.247,47.8138389]
["bitfinex","SOLUSD",1644701132361,5.192,96.327,96.247,47.8138389]
["bitfinex","SOLUSD",1644701132760,5.192,96.336,96.247,47.8138389]
["bitfinex","SOLUSD",1644701133060,105.32390296,96.335,96.247,47.8138389]
["bitfinex","SOLUSD",1644701133460,5.192,96.334,96.247,47.8138389]
["bitfinex","SOLUSD",1644701133861,17.77577632,96.319,96.247,47.8138389]
["bitfinex","SOLUSD",1644701134061,15.5831,96.32,96.247,47.8138389]
["bitfinex","SOLUSD",1644701134262,5.192,96.334,96.248,0.25]
["bitfinex","SOLUSD",1644701134464,2.62390296,96.347,96.248,105.57390296]
["bitfinex","SOLUSD",1644701134665,12.46,96.35,96.249,25.81180296]
["bitfinex","SOLUSD",1644701134862,5.192,96.363,96.249,25.81180296]
["bitfinex","SOLUSD",1644701135066,46.47073392,96.353,96.25,2.62390296]
["bitfinex","SOLUSD",1644701135464,15.578,96.36,96.26,12.46]
["bitfinex","SOLUSD",1644701135665,1.40526265,96.367,96.262,102.7]
["bitfinex","SOLUSD",1644701135865,0.00753593,96.394,96.262,102.7]
["bitfinex","SOLUSD",1644701136064,0.00753593,96.394,96.281,102.7]
["bitfinex","SOLUSD",1644701136265,45.6956,96.437,96.291,102.7]
["bitfinex","SOLUSD",1644701136468,41.78266263,96.436,96.292,43.38899862]
["bitfinex","SOLUSD",1644701136666,41.78266263,96.436,96.293,102.7]
["bitfinex","SOLUSD",1644701136866,41.78266263,96.436,96.292,82.294908]
["bitfinex","SOLUSD",1644701137066,10.73780313,96.435,96.293,2.62390296]
["bitfinex","SOLUSD",1644701137265,107.99980313,96.434,96.293,2.62390296]
["bitfinex","SOLUSD",1644701137467,12.46,96.42,96.293,2.62390296]
["bitfinex","SOLUSD",1644701137670,15.5703,96.4,96.293,2.62390296]
["bitfinex","SOLUSD",1644701137866,38.79507173,96.398,96.294,23.1934]
["bitfinex","SOLUSD",1644701138269,38.79507173,96.398,96.295,2.62390296]
["bitfinex","SOLUSD",1644701138468,38.79507173,96.398,96.3,12.46]
["bitfinex","SOLUSD",1644701138874,38.79507173,96.398,96.301,2.62390296]
["bitfinex","SOLUSD",1644701139070,38.79507173,96.398,96.301,105.32390296]
["bitfinex","SOLUSD",1644701139472,38.79507173,96.398,96.302,2.62390296]
["bitfinex","SOLUSD",1644701140968,23.6288,96.399,96.302,2.62390296]
["bitfinex","SOLUSD",1644701141171,15.5683,96.42,96.302,2.62390296]
["bitfinex","SOLUSD",1644701141376,0.25,96.418,96.303,5.188]
["bitfinex","SOLUSD",1644701141573,0.25,96.418,96.302,2.62390296]
["bitfinex","SOLUSD",1644701141771,5.188,96.417,96.304,2.62390296]
["bitfinex","SOLUSD",1644701142071,60.71634574,96.416,96.304,2.62390296]
["bitfinex","SOLUSD",1644701142270,5.188,96.415,96.304,2.62390296]
["bitfinex","SOLUSD",1644701143076,102.7,96.409,96.3,12.46]
["bitfinex","SOLUSD",1644701143273,60.71634574,96.416,96.302,5.06067597]
["bitfinex","SOLUSD",1644701143472,60.71634574,96.416,96.303,102.7]
["bitfinex","SOLUSD",1644701143675,60.71634574,96.416,96.302,5.06067597]
["bitfinex","SOLUSD",1644701143874,5.188,96.415,96.302,5.06067597]
["bitfinex","SOLUSD",1644701144072,24.6178,96.416,96.303,2.62390296]
["bitfinex","SOLUSD",1644701144272,24.6178,96.416,96.266,12.47625113]
["bitfinex","SOLUSD",1644701144273,51.0,96.414,96.228,8.62]
["bitfinex","SOLUSD",1644701144472,51.0,96.414,82.02,0.65634918]
["bitfinex","SOLUSD",1644701144473,7.0,96.35,96.212,4.36949503]
["bitfinex","SOLUSD",1644701144676,7.0,96.33,96.146,73.2705]
["bitfinex","SOLUSD",1644701144975,102.7,96.319,96.153,5.192]
["bitfinex","SOLUSD",1644701145178,7.0,96.3,96.15,102.7]
["bitfinex","SOLUSD",1644701145373,4.84700451,96.299,96.151,36.83851896]
["bitfinex","SOLUSD",1644701145575,4.84700451,96.299,96.151,42.03451896]
["bitfinex","SOLUSD",1644701145576,10.29300451,96.299,96.151,42.03451896]
["bitfinex","SOLUSD",1644701145775,102.7,96.298,96.151,42.03451896]
["bitfinex","SOLUSD",1644701145973,5.196,96.297,96.151,42.03451896]
["bitfinex","SOLUSD",1644701146374,5.196,96.297,96.187,112.5]
["bitfinex","SOLUSD",1644701146677,7.0,96.3,96.152,13.89405168]
["bitfinex","SOLUSD",1644701146873,7.0,96.3,96.151,36.83851896]
["bitfinex","SOLUSD",1644701146874,12.46,96.29,96.151,36.83851896]
["bitfinex","SOLUSD",1644701147073,33.6630646,96.289,96.151,36.83851896]
["bitfinex","SOLUSD",1644701147273,5.196,96.288,96.152,5.196]
["bitfinex","SOLUSD",1644701147474,8.06990296,96.288,96.152,5.196]
["bitfinex","SOLUSD",1644701147874,15.5935,96.26,96.152,5.196]
["bitfinex","SOLUSD",1644701148076,2.26366016,96.258,96.151,36.83851896]
["bitfinex","SOLUSD",1644701148274,5.197,96.257,96.151,36.83851896]
["bitfinex","SOLUSD",1644701149077,15.5921,96.27,96.152,102.7]
["bitfinex","SOLUSD",1644701149376,76.6307,96.29,96.152,102.7]
["bitfinex","SOLUSD",1644701149677,12.46,96.29,96.153,0.25]
["bitfinex","SOLUSD",1644701149875,35.52728854,96.289,96.153,0.25]
["bitfinex","SOLUSD",1644701150078,30.33128854,96.289,96.153,0.25]
["bitfinex","SOLUSD",1644701150279,5.196,96.288,96.153,0.25]
["bitfinex","SOLUSD",1644701150477,102.7,96.287,96.153,0.25]
["bitfinex","SOLUSD",1644701150677,5.196,96.286,96.153,0.25]
["bitfinex","SOLUSD",1644701150876,15.5898,96.28,96.153,0.25]
["bitfinex","SOLUSD",1644701151076,30.33128854,96.289,96.152,102.7]
["bitfinex","SOLUSD",1644701151077,102.7,96.278,96.152,102.7]
["bitfinex","SOLUSD",1644701151480,5.196,96.277,96.152,102.7]
["bitfinex","SOLUSD",1644701152078,102.7,96.276,96.152,102.7]
["bitfinex","SOLUSD",1644701152279,15.5916,96.27,96.151,36.83851896]
["bitfinex","SOLUSD",1644701152480,30.33128854,96.289,96.151,36.83851896]
["bitfinex","SOLUSD",1644701152481,5.59543622,96.268,96.151,36.83851896]
["bitfinex","SOLUSD",1644701152882,5.196,96.267,96.151,36.83851896]
["bitfinex","SOLUSD",1644701153282,0.25,96.266,96.151,36.83851896]
["bitfinex","SOLUSD",1644701153484,0.25,96.266,96.152,102.7]
["bitfinex","SOLUSD",1644701153485,5.197,96.265,96.152,102.7]
["bitfinex","SOLUSD",1644701153781,5.59543622,96.268,96.152,102.95]
["bitfinex","SOLUSD",1644701154383,5.59543622,96.268,96.152,102.7]
["bitfinex","SOLUSD",1644701154782,15.5928,96.26,96.152,102.7]
["bitfinex","SOLUSD",1644701155104,15.5928,96.26,96.151,36.83851896]
["bitfinex","SOLUSD",1644701155282,5.197,96.259,96.151,36.83851896]
["bitfinex","SOLUSD",1644701155486,7.0,96.26,96.151,36.83851896]
["bitfinex","SOLUSD",1644701155683,5.197,96.259,96.152,0.25]
["bitfinex","SOLUSD",1644701156083,0.25,96.258,96.152,0.25]
["bitfinex","SOLUSD",1644701156285,5.197,96.257,96.152,0.25]
["bitfinex","SOLUSD",1644701156886,5.197,96.257,96.152,102.95]
["bitfinex","SOLUSD",1644701159889,19.46,96.26,96.152,102.95]
["bitfinex","SOLUSD",1644701160594,7.0,96.26,96.152,111.12]
["bitfinex","SOLUSD",1644701160889,7.0,96.26,96.154,102.7]
["bitfinex","SOLUSD",1644701161290,7.0,96.26,96.155,9.87791725]
["bitfinex","SOLUSD",1644701161495,7.0,96.26,96.17,12.46]
["bitfinex","SOLUSD",1644701161891,7.0,96.26,96.171,102.7]
["bitfinex","SOLUSD",1644701162293,7.0,96.26,96.172,44.94736733]
["bitfinex","SOLUSD",1644701163793,7.0,96.26,96.173,102.7]
["bitfinex","SOLUSD",1644701164192,8.67341836,96.259,96.173,102.7]
["bitfinex","SOLUSD",1644701164397,13.86941836,96.259,96.172,44.94736733]
["bitfinex","SOLUSD",1644701164599,0.25,96.258,96.172,44.94736733]
["bitfinex","SOLUSD",1644701165298,7.0,96.25,96.172,44.94736733]
["bitfinex","SOLUSD",1644701165700,5.196,96.249,96.173,0.25]
["bitfinex","SOLUSD",1644701166196,5.196,96.249,96.172,44.94736733]
["bitfinex","SOLUSD",1644701166397,7.0,96.25,96.172,44.94736733]
["bitfinex","SOLUSD",1644701167698,9.62390296,96.25,96.172,44.94736733]
["bitfinex","SOLUSD",1644701167897,7.0,96.25,96.172,44.94736733]
["bitfinex","SOLUSD",1644701168301,7.0,96.25,96.173,0.25]
["bitfinex","SOLUSD",1644701168498,5.196,96.249,96.172,44.94736733]
["bitfinex","SOLUSD",1644701168697,5.196,96.249,96.173,102.95]
["bitfinex","SOLUSD",1644701169701,5.196,96.249,96.173,0.25]
["bitfinex","SOLUSD",1644701170319,7.0,96.26,96.173,0.25]
["bitfinex","SOLUSD",1644701170520,5.196,96.259,96.173,0.25]
["bitfinex","SOLUSD",1644701170724,0.25,96.258,96.173,102.95]
["bitfinex","SOLUSD",1644701170926,5.196,96.257,96.173,0.25]
["bitfinex","SOLUSD",1644701171623,5.8986585,96.256,96.173,0.25]
["bitfinex","SOLUSD",1644701171826,5.196,96.255,96.173,102.95]
["bitfinex","SOLUSD",1644701172022,5.8986585,96.254,96.173,102.95]
["bitfinex","SOLUSD",1644701172626,5.8986585,96.257,96.173,102.95]
["bitfinex","SOLUSD",1644701172824,7.0,96.26,96.173,102.95]
["bitfinex","SOLUSD",1644701172825,5.8986585,96.253,96.173,102.95]
["bitfinex","SOLUSD",1644701173226,5.8986585,96.259,96.173,102.95]
["bitfinex","SOLUSD",1644701174228,0.25,96.258,96.173,102.95]
["bitfinex","SOLUSD",1644701174527,4.26162698,96.25,96.173,102.95]
["bitfinex","SOLUSD",1644701174728,4.26162698,96.25,96.172,44.94736733]
["bitfinex","SOLUSD",1644701174729,0.25,96.249,96.172,44.94736733]
["bitfinex","SOLUSD",1644701174925,32.10319023,96.248,96.172,44.94736733]
["bitfinex","SOLUSD",1644701175125,7.0,96.24,96.172,44.94736733]
["bitfinex","SOLUSD",1644701175326,4.26162698,96.226,96.172,24.29690488]
["bitfinex","SOLUSD",1644701176326,5.8986585,96.238,96.173,0.25]
["bitfinex","SOLUSD",1644701176528,4.26162698,96.24,96.173,0.25]
["bitfinex","SOLUSD",1644701176729,4.26162698,96.24,96.173,102.95]
["bitfinex","SOLUSD",1644701177331,3.76162698,96.247,96.173,102.95]
["bitfinex","SOLUSD",1644701178531,5.8986585,96.25,96.173,102.95]
["bitfinex","SOLUSD",1644701178728,5.8986585,96.259,96.173,102.95]
["bitfinex","SOLUSD",1644701180936,14.96402168,96.263,96.173,102.95]
["bitfinex","SOLUSD",1644701181139,7.0,96.26,96.173,0.25]
["bitfinex","SOLUSD",1644701181335,5.8986585,96.259,96.173,0.25]
["bitfinex","SOLUSD",1644701182038,102.7,96.258,96.172,24.29690488]
["bitfinex","SOLUSD",1644701182235,102.7,96.258,96.11,0.88]
["bitfinex","SOLUSD",1644701182236,19.46,96.25,96.11,0.88]
["bitfinex","SOLUSD",1644701182440,7.0,96.22,96.116,102.7]
["bitfinex","SOLUSD",1644701182637,11.0976585,96.219,96.116,102.7]
["bitfinex","SOLUSD",1644701182836,5.8986585,96.218,96.116,102.7]
["bitfinex","SOLUSD",1644701183038,5.8986585,96.219,96.116,102.7]
["bitfinex","SOLUSD",1644701183238,8.44280346,96.218,96.117,96.18822411]
["bitfinex","SOLUSD",1644701183439,5.8986585,96.217,96.117,96.18822411]
["bitfinex","SOLUSD",1644701183839,5.8986585,96.217,96.117,95.93822411]
["bitfinex","SOLUSD",1644701184039,5.8986585,96.219,96.117,95.93822411]
["bitfinex","SOLUSD",1644701184440,5.8986585,96.239,96.117,95.93822411]
["bitfinex","SOLUSD",1644701184641,5.8986585,96.218,96.12,12.46]
["bitfinex","SOLUSD",1644701184843,44.77966695,96.224,96.12,12.46]
["bitfinex","SOLUSD",1644701185042,5.8986585,96.223,96.12,12.46]
["bitfinex","SOLUSD",1644701185243,5.8986585,96.223,96.121,102.95]
["bitfinex","SOLUSD",1644701185443,5.8986585,96.239,96.121,102.95]
["bitfinex","SOLUSD",1644701186245,43.56761991,96.238,96.121,102.95]
["bitfinex","SOLUSD",1644701186442,5.8986585,96.237,96.121,102.95]
["bitfinex","SOLUSD",1644701188044,5.8986585,96.237,96.122,5.198]
["bitfinex","SOLUSD",1644701188244,5.8986585,96.237,96.123,102.7]
["bitfinex","SOLUSD",1644701188445,7.0,96.23,96.123,102.7]
["bitfinex","SOLUSD",1644701188647,5.198,96.229,96.123,102.7]
["bitfinex","SOLUSD",1644701188871,11.0966585,96.229,96.123,102.7]
["bitfinex","SOLUSD",1644701189047,7.0,96.22,96.123,102.7]
["bitfinex","SOLUSD",1644701189246,11.0976585,96.219,96.123,102.7]
["bitfinex","SOLUSD",1644701189446,5.8986585,96.218,96.123,102.7]
["bitfinex","SOLUSD",1644701189649,5.199,96.217,96.123,102.7]
["bitfinex","SOLUSD",1644701189849,5.8986585,96.216,96.123,102.7]
["bitfinex","SOLUSD",1644701190351,5.8986585,96.218,96.123,102.7]
["bitfinex","SOLUSD",1644701190547,5.8986585,96.215,96.123,102.7]
["bitfinex","SOLUSD",1644701190746,5.8986585,96.218,96.123,102.7]
["bitfinex","SOLUSD",1644701190947,5.8986585,96.218,96.124,5.199]
["bitfinex","SOLUSD",1644701191150,5.8986585,96.218,96.125,102.7]
["bitfinex","SOLUSD",1644701191350,5.8986585,96.229,96.125,102.7]
["bitfinex","SOLUSD",1644701191550,5.8986585,96.229,96.126,5.449]
["bitfinex","SOLUSD",1644701191750,5.8986585,96.229,96.127,102.7]
["bitfinex","SOLUSD",1644701191947,5.8986585,96.229,96.128,5.198]
["bitfinex","SOLUSD",1644701192150,5.8986585,96.229,96.129,127.1044]
["bitfinex","SOLUSD",1644701192648,5.8986585,96.229,96.131,102.7]
["bitfinex","SOLUSD",1644701192850,5.8986585,96.229,96.132,5.198]
["bitfinex","SOLUSD",1644701193248,5.8986585,96.229,96.133,2.62390296]
["bitfinex","SOLUSD",1644701193448,5.8986585,96.229,96.135,102.7]
["bitfinex","SOLUSD",1644701193651,5.8986585,96.229,96.136,5.198]
["bitfinex","SOLUSD",1644701193854,5.8986585,96.229,96.14,12.46]
["bitfinex","SOLUSD",1644701194551,5.8986585,96.229,96.141,105.32390296]
["bitfinex","SOLUSD",1644701194950,5.8986585,96.229,96.142,2.62390296]
["bitfinex","SOLUSD",1644701198860,5.8986585,96.229,96.143,5.198]
["bitfinex","SOLUSD",1644701199059,5.8986585,96.229,96.144,102.7]
["bitfinex","SOLUSD",1644701199458,7.0,96.23,96.144,102.7]
["bitfinex","SOLUSD",1644701199858,7.0,96.23,96.145,2.62390296]
["bitfinex","SOLUSD",1644701200458,7.0,96.23,96.146,0.25]
["bitfinex","SOLUSD",1644701200759,5.90038328,96.229,96.15,12.46]
["bitfinex","SOLUSD",1644701200959,5.90038328,96.229,96.152,102.7]
["bitfinex","SOLUSD",1644701201159,7.0,96.23,96.152,102.7]
["bitfinex","SOLUSD",1644701201359,5.90034765,96.229,96.152,102.7]
["bitfinex","SOLUSD",1644701201560,5.90034765,96.229,96.153,2.62390296]
["bitfinex","SOLUSD",1644701201757,7.0,96.23,96.153,2.62390296]
["bitfinex","SOLUSD",1644701203060,46.15623283,96.229,96.151,47.56594103]
["bitfinex","SOLUSD",1644701203260,46.15623283,96.229,96.131,2.62390296]
["bitfinex","SOLUSD",1644701203261,57.50573841,96.229,96.131,2.62390296]
["bitfinex","SOLUSD",1644701203464,7.0,96.21,96.111,45.9937]
["bitfinex","SOLUSD",1644701203662,5.90150558,96.209,96.112,102.7]
["bitfinex","SOLUSD",1644701203883,7.0,96.2,96.112,102.7]
["bitfinex","SOLUSD",1644701204362,7.0,96.2,96.114,102.7]
["bitfinex","SOLUSD",1644701204562,5.90224849,96.199,96.114,97.7]
["bitfinex","SOLUSD",1644701204761,5.90224849,96.199,96.114,97.2]
["bitfinex","SOLUSD",1644701204963,7.0,96.2,96.114,97.2]
["bitfinex","SOLUSD",1644701206265,7.0,96.2,96.115,2.62390296]
["bitfinex","SOLUSD",1644701206476,11.10166473,96.199,96.113,44.17153827]
["bitfinex","SOLUSD",1644701206679,5.90266473,96.198,96.113,44.17153827]
["bitfinex","SOLUSD",1644701206876,5.199,96.197,96.113,44.17153827]
["bitfinex","SOLUSD",1644701207073,43.6782693,96.196,96.113,44.17153827]
["bitfinex","SOLUSD",1644701207473,11.10166473,96.195,96.113,44.17153827]
["bitfinex","SOLUSD",1644701207673,7.0,96.18,96.113,44.17153827]
["bitfinex","SOLUSD",1644701207880,7.0,96.18,96.114,0.25]
["bitfinex","SOLUSD",1644701208878,7.0,96.18,96.114,102.95]
["bitfinex","SOLUSD",1644701209077,6.5,96.18,96.114,102.95]
["bitfinex","SOLUSD",1644701210577,6.5,96.2,96.114,102.95]
["bitfinex","SOLUSD",1644701211588,5.2,96.212,96.114,102.95]
["bitfinex","SOLUSD",1644701211792,6.5,96.18,96.116,102.7]
["bitfinex","SOLUSD",1644701212593,6.5,96.18,96.12,14.98]
["bitfinex","SOLUSD",1644701214095,6.5,96.18,96.121,102.7]
["bitfinex","SOLUSD",1644701215397,5.2,96.212,96.121,102.7]
["bitfinex","SOLUSD",1644701215597,5.199,96.227,96.122,2.62390296]
["bitfinex","SOLUSD",1644701215997,22.5439,96.238,96.122,2.62390296]
["bitfinex","SOLUSD",1644701215998,5.90193227,96.226,96.122,2.62390296]
["bitfinex","SOLUSD",1644701216397,5.90193227,96.227,96.122,2.62390296]
["bitfinex","SOLUSD",1644701216800,0.25,96.226,96.122,2.62390296]
["bitfinex","SOLUSD",1644701216996,5.90193227,96.225,96.122,2.62390296]
["bitfinex","SOLUSD",1644701217196,11.09993227,96.225,96.122,2.62390296]
["bitfinex","SOLUSD",1644701217398,5.90193227,96.224,96.122,2.62390296]
["bitfinex","SOLUSD",1644701217598,5.90193227,96.224,96.121,102.7]
["bitfinex","SOLUSD",1644701218001,5.90193227,96.225,96.121,102.7]
["bitfinex","SOLUSD",1644701218203,5.90193227,96.225,96.121,105.32390296]
["bitfinex","SOLUSD",1644701219209,5.90193227,96.225,96.121,102.7]
["bitfinex","SOLUSD",1644701221207,5.198,96.224,96.121,102.7]
["bitfinex","SOLUSD",1644701221408,5.90193227,96.223,96.121,102.7]
["bitfinex","SOLUSD",1644701222013,5.90193227,96.224,96.121,102.7]
["bitfinex","SOLUSD",1644701222213,5.90193227,96.222,96.121,102.7]
["bitfinex","SOLUSD",1644701222510,5.198,96.224,96.121,102.7]
["bitfinex","SOLUSD",1644701222713,5.198,96.225,96.122,2.62390296]
["bitfinex","SOLUSD",1644701222911,5.90124546,96.223,96.122,2.62390296]
["bitfinex","SOLUSD",1644701223212,5.198,96.264,96.122,2.62390296]
["bitfinex","SOLUSD",1644701223414,5.197,96.265,96.122,2.62390296]
["bitfinex","SOLUSD",1644701223612,5.90053565,96.264,96.122,2.62390296]
["bitfinex","SOLUSD",1644701223812,5.197,96.263,96.122,2.62390296]
["bitfinex","SOLUSD",1644701224012,5.197,96.263,96.124,102.7]
["bitfinex","SOLUSD",1644701224211,5.197,96.263,96.122,2.62390296]
["bitfinex","SOLUSD",1644701224212,5.90053565,96.262,96.126,102.7]
["bitfinex","SOLUSD",1644701224413,5.197,96.262,96.14,14.98]
["bitfinex","SOLUSD",1644701224617,5.90053565,96.261,96.142,102.7]
["bitfinex","SOLUSD",1644701224814,5.197,96.261,96.143,36.16232486]
["bitfinex","SOLUSD",1644701225016,5.90053565,96.26,96.143,36.16232486]
["bitfinex","SOLUSD",1644701225215,5.90053565,96.272,96.144,105.32390296]
["bitfinex","SOLUSD",1644701225417,11.09753565,96.273,96.144,105.32390296]
["bitfinex","SOLUSD",1644701225615,5.90053565,96.272,96.145,2.62390296]
["bitfinex","SOLUSD",1644701225815,5.197,96.271,96.146,23.1483]
["bitfinex","SOLUSD",1644701226016,2.8221267,96.259,96.161,102.7]
["bitfinex","SOLUSD",1644701226218,2.8221267,96.261,96.161,102.7]
["bitfinex","SOLUSD",1644701226416,2.8221267,96.263,96.162,2.62390296]
["bitfinex","SOLUSD",1644701226619,5.90053565,96.269,96.163,47.53114236]
["bitfinex","SOLUSD",1644701226816,48.9535,96.278,96.163,47.53114236]
["bitfinex","SOLUSD",1644701226817,2.8221267,96.275,96.164,126.2852]
["bitfinex","SOLUSD",1644701227016,2.8221267,96.272,96.164,128.90910296]
["bitfinex","SOLUSD",1644701227220,5.196,96.271,96.165,2.62390296]
["bitfinex","SOLUSD",1644701227517,2.8221267,96.264,96.181,102.7]
["bitfinex","SOLUSD",1644701227715,2.8221267,96.267,96.181,102.7]
["bitfinex","SOLUSD",1644701228315,5.90053565,96.269,96.181,102.7]
["bitfinex","SOLUSD",1644701228519,2.8221267,96.27,96.183,102.7]
["bitfinex","SOLUSD",1644701228719,5.90053565,96.268,96.183,112.1]
["bitfinex","SOLUSD",1644701228920,2.8221267,96.27,96.183,112.1]
["bitfinex","SOLUSD",1644701229118,2.8221267,96.274,96.184,2.62390296]
["bitfinex","SOLUSD",1644701229319,2.8221267,96.275,96.184,7.81890296]
["bitfinex","SOLUSD",1644701229620,5.90053565,96.277,96.185,2.62390296]
["bitfinex","SOLUSD",1644701229825,0.00053565,96.274,96.185,2.62390296]
["bitfinex","SOLUSD",1644701230020,0.00947372,96.282,96.22,187.31]
["bitfinex","SOLUSD",1644701230325,49.0686,96.35,96.241,5.0]
["bitfinex","SOLUSD",1644701230520,5.194,96.349,96.25,14.98]
["bitfinex","SOLUSD",1644701230719,10.30041441,96.349,96.25,14.98]
["bitfinex","SOLUSD",1644701230921,44.65961951,96.348,96.251,140.45343795]
["bitfinex","SOLUSD",1644701231130,5.192,96.347,96.251,140.45343795]
["bitfinex","SOLUSD",1644701231325,10.29841441,96.347,96.251,140.45343795]
["bitfinex","SOLUSD",1644701231519,5.10641441,96.346,96.251,140.45343795]
["bitfinex","SOLUSD",1644701231720,5.192,96.345,96.251,140.45343795]
["bitfinex","SOLUSD",1644701231921,5.10641441,96.344,96.251,140.45343795]
["bitfinex","SOLUSD",1644701232320,5.192,96.343,96.251,140.45343795]
["bitfinex","SOLUSD",1644701232524,5.10641441,96.342,96.251,140.45343795]
["bitfinex","SOLUSD",1644701232727,5.442,96.341,96.251,140.45343795]
["bitfinex","SOLUSD",1644701232922,5.10641441,96.34,96.251,140.45343795]
["bitfinex","SOLUSD",1644701233123,5.192,96.339,96.251,140.45343795]
["bitfinex","SOLUSD",1644701233522,5.192,96.34,96.251,140.45343795]
["bitfinex","SOLUSD",1644701233923,102.7,96.338,96.222,5.192]
["bitfinex","SOLUSD",1644701234122,10.27839578,96.337,96.221,49.5081]
["bitfinex","SOLUSD",1644701234325,12.90229874,96.337,96.221,49.5081]
["bitfinex","SOLUSD",1644701234525,7.71029874,96.336,96.221,49.5081]
["bitfinex","SOLUSD",1644701234727,5.192,96.335,96.221,49.5081]
["bitfinex","SOLUSD",1644701234925,19.93523005,96.333,96.222,38.85777951]
["bitfinex","SOLUSD",1644701235129,10.27839578,96.332,96.222,38.85777951]
["bitfinex","SOLUSD",1644701235326,5.08639578,96.331,96.222,38.85777951]
["bitfinex","SOLUSD",1644701235526,5.192,96.33,96.222,38.85777951]
["bitfinex","SOLUSD",1644701235728,15.5831,96.32,96.222,38.85777951]
["bitfinex","SOLUSD",1644701235928,15.5831,96.32,96.223,102.7]
["bitfinex","SOLUSD",1644701236127,5.192,96.319,96.223,102.7]
["bitfinex","SOLUSD",1644701236328,44.65961951,96.318,96.223,102.7]
["bitfinex","SOLUSD",1644701236529,5.192,96.317,96.223,102.7]
["bitfinex","SOLUSD",1644701237329,2.62390296,96.316,96.223,102.7]
["bitfinex","SOLUSD",1644701237528,5.192,96.315,96.223,102.7]
["bitfinex","SOLUSD",1644701238345,5.192,96.315,96.224,0.25]
["bitfinex","SOLUSD",1644701238745,15.5848,96.31,96.19,14.98]
["bitfinex","SOLUSD",1644701238946,14.98,96.3,96.151,5.0]
["bitfinex","SOLUSD",1644701239147,102.7,96.299,96.14,14.98]
["bitfinex","SOLUSD",1644701239357,185.41169582,96.299,96.14,14.98]
["bitfinex","SOLUSD",1644701239548,20.0250929,96.298,96.14,14.98]
["bitfinex","SOLUSD",1644701239747,10.27909582,96.297,96.141,40.28772947]
["bitfinex","SOLUSD",1644701239947,5.08309582,96.296,96.141,40.28772947]
["bitfinex","SOLUSD",1644701240149,5.196,96.295,96.141,40.28772947]
["bitfinex","SOLUSD",1644701240350,5.08309582,96.294,96.141,40.28772947]
["bitfinex","SOLUSD",1644701240548,14.98,96.29,96.142,102.95]
["bitfinex","SOLUSD",1644701240748,15.5903,96.28,96.142,102.95]
["bitfinex","SOLUSD",1644701241048,14.98,96.27,96.142,102.7]
["bitfinex","SOLUSD",1644701241250,5.197,96.269,96.142,102.7]
["bitfinex","SOLUSD",1644701241548,5.08441247,96.268,96.142,102.7]
["bitfinex","SOLUSD",1644701241747,5.197,96.267,96.142,102.7]
["bitfinex","SOLUSD",1644701241947,7.82090296,96.267,96.142,102.7]
["bitfinex","SOLUSD",1644701242346,24.4461,96.266,96.142,102.7]
["bitfinex","SOLUSD",1644701242547,24.04292982,96.264,96.142,102.7]
["bitfinex","SOLUSD",1644701242750,30.5731,96.26,96.142,102.7]
["bitfinex","SOLUSD",1644701242951,5.197,96.259,96.142,102.7]
["bitfinex","SOLUSD",1644701243150,5.197,96.259,96.143,0.25]
["bitfinex","SOLUSD",1644701246251,5.197,96.259,96.143,2.87390296]
["bitfinex","SOLUSD",1644701247053,102.7,96.258,96.143,2.87390296]
["bitfinex","SOLUSD",1644701247252,15.5944,96.25,96.143,0.25]
["bitfinex","SOLUSD",1644701247451,66.6695033,96.249,96.143,0.25]
["bitfinex","SOLUSD",1644701247651,69.29340626,96.249,96.143,0.25]
["bitfinex","SOLUSD",1644701248055,66.6695033,96.249,96.142,102.7]
["bitfinex","SOLUSD",1644701249256,66.6695033,96.249,96.143,0.25]
["bitfinex","SOLUSD",1644701250456,61.4725033,96.249,96.143,0.25]
["bitfinex","SOLUSD",1644701251858,61.4725033,96.249,96.144,2.62390296]
["bitfinex","SOLUSD",1644701252056,5.197,96.248,96.144,2.62390296]
["bitfinex","SOLUSD",1644701252257,5.197,96.248,96.146,102.7]
["bitfinex","SOLUSD",1644701252657,5.197,96.248,96.147,2.62390296]
["bitfinex","SOLUSD",1644701252860,24.8249,96.249,96.151,102.7]
["bitfinex","SOLUSD",1644701253261,24.8249,96.249,96.152,2.62390296]
["bitfinex","SOLUSD",1644701253457,24.8249,96.249,96.153,102.7]
["bitfinex","SOLUSD",1644701253657,24.8249,96.249,96.153,121.08892212]
["bitfinex","SOLUSD",1644701253857,24.8249,96.249,96.154,21.01282508]
["bitfinex","SOLUSD",1644701254058,24.8249,96.249,96.157,102.7]
["bitfinex","SOLUSD",1644701254257,24.8249,96.249,96.17,14.98]
["bitfinex","SOLUSD",1644701254457,5.197,96.276,96.17,14.98]
["bitfinex","SOLUSD",1644701254660,52.721,96.298,96.172,102.7]
["bitfinex","SOLUSD",1644701255057,52.721,96.298,96.181,5.0]
["bitfinex","SOLUSD",1644701255258,47.525,96.298,96.19,14.98]
["bitfinex","SOLUSD",1644701255458,42.30445221,96.297,96.19,14.98]
["bitfinex","SOLUSD",1644701255658,42.30445221,96.297,96.191,2.62390296]
["bitfinex","SOLUSD",1644701255861,1.40946615,96.283,96.191,26.07360296]
["bitfinex","SOLUSD",1644701256059,1.40946615,96.28,96.191,23.4497]
["bitfinex","SOLUSD",1644701256259,0.25,96.279,96.182,41.09089855]
["bitfinex","SOLUSD",1644701256461,1.40946615,96.262,96.182,41.09089855]
["bitfinex","SOLUSD",1644701256661,42.30445221,96.261,96.182,41.09089855]
["bitfinex","SOLUSD",1644701257060,1.40946615,96.251,96.183,102.7]
["bitfinex","SOLUSD",1644701257260,1.40946615,96.253,96.183,102.7]
["bitfinex","SOLUSD",1644701257461,1.40946615,96.255,96.183,102.7]
["bitfinex","SOLUSD",1644701257663,6.60546615,96.254,96.183,102.7]
["bitfinex","SOLUSD",1644701257863,1.40946615,96.254,96.183,102.7]
["bitfinex","SOLUSD",1644701258466,1.40946615,96.252,96.183,102.7]
["bitfinex","SOLUSD",1644701259465,1.40946615,96.252,96.182,41.09089855]
["bitfinex","SOLUSD",1644701259666,6.60546615,96.251,96.182,41.09089855]
["bitfinex","SOLUSD",1644701259865,1.40946615,96.252,96.182,41.09089855]
["bitfinex","SOLUSD",1644701260071,5.196,96.251,96.182,41.09089855]
["bitfinex","SOLUSD",1644701260667,5.196,96.251,96.183,102.7]
["bitfinex","SOLUSD",1644701260869,6.60546615,96.251,96.183,102.7]
["bitfinex","SOLUSD",1644701261071,1.40946615,96.252,96.183,102.7]
["bitfinex","SOLUSD",1644701261269,5.196,96.251,96.183,102.7]
["bitfinex","SOLUSD",1644701261668,1.40946615,96.248,96.183,102.7]
["bitfinex","SOLUSD",1644701262169,1.40946615,96.25,96.183,102.7]
["bitfinex","SOLUSD",1644701262570,1.40946615,96.254,96.183,102.7]
["bitfinex","SOLUSD",1644701262773,1.40946615,96.25,96.183,102.7]
["bitfinex","SOLUSD",1644701263171,5.196,96.249,96.183,102.7]
["bitfinex","SOLUSD",1644701263373,6.85546615,96.249,96.183,102.7]
["bitfinex","SOLUSD",1644701263574,1.40946615,96.245,96.183,102.7]
["bitfinex","SOLUSD",1644701264373,1.40946615,96.244,96.183,102.7]
["bitfinex","SOLUSD",1644701264574,6.60546615,96.245,96.183,102.7]
["bitfinex","SOLUSD",1644701265173,1.40946615,96.245,96.182,41.09089855]
["bitfinex","SOLUSD",1644701265474,1.40946615,96.241,96.182,41.09089855]
["bitfinex","SOLUSD",1644701265674,1.40946615,96.239,96.182,41.09089855]
["bitfinex","SOLUSD",1644701266673,1.40946615,96.238,96.182,41.09089855]
["bitfinex","SOLUSD",1644701266873,1.40946615,96.239,96.182,41.09089855]
["bitfinex","SOLUSD",1644701267478,5.196,96.245,96.182,41.09089855]
["bitfinex","SOLUSD",1644701267479,1.40946615,96.234,96.182,41.09089855]
["bitfinex","SOLUSD",1644701267677,1.40946615,96.232,96.182,41.09089855]
["bitfinex","SOLUSD",1644701268175,1.40946615,96.232,96.183,102.7]
["bitfinex","SOLUSD",1644701269775,1.40946615,96.248,96.19,14.98]
["bitfinex","SOLUSD",1644701269976,1.40946615,96.252,96.191,102.7]
["bitfinex","SOLUSD",1644701270177,1.40946615,96.254,96.191,105.32390296]
["bitfinex","SOLUSD",1644701270377,1.40946615,96.254,96.192,2.62390296]
["bitfinex","SOLUSD",1644701270578,1.40946615,96.255,96.192,2.62390296]
["bitfinex","SOLUSD",1644701270777,1.40946615,96.257,96.192,2.62390296]
["bitfinex","SOLUSD",1644701270977,1.40946615,96.256,96.192,2.62390296]
["bitfinex","SOLUSD",1644701271597,1.40946615,96.258,96.192,2.62390296]
["bitfinex","SOLUSD",1644701271794,15.5873,96.3,96.192,2.62390296]
["bitfinex","SOLUSD",1644701271795,1.40946615,96.256,96.192,2.62390296]
["bitfinex","SOLUSD",1644701271997,1.40946615,96.257,96.192,2.62390296]
["bitfinex","SOLUSD",1644701272196,5.195,96.297,96.192,2.62390296]
["bitfinex","SOLUSD",1644701272197,1.40946615,96.259,96.192,2.62390296]
["bitfinex","SOLUSD",1644701272495,1.40946615,96.261,96.192,2.62390296]
["bitfinex","SOLUSD",1644701273299,1.40946615,96.26,96.192,2.62390296]
["bitfinex","SOLUSD",1644701274098,1.40946615,96.261,96.192,2.62390296]
["bitfinex","SOLUSD",1644701274300,1.40946615,96.26,96.192,2.62390296]
["bitfinex","SOLUSD",1644701274500,1.40946615,96.262,96.192,2.62390296]
["bitfinex","SOLUSD",1644701274699,1.40946615,96.265,96.192,2.62390296]
["bitfinex","SOLUSD",1644701275400,1.40946615,96.261,96.192,2.62390296]
["bitfinex","SOLUSD",1644701275601,1.40946615,96.262,96.192,2.62390296]
["bitfinex","SOLUSD",1644701275802,1.40946615,96.259,96.192,2.62390296]
["bitfinex","SOLUSD",1644701278711,1.40946615,96.258,96.192,2.62390296]
["bitfinex","SOLUSD",1644701278906,1.40946615,96.26,96.192,2.62390296]
["bitfinex","SOLUSD",1644701279307,1.40946615,96.259,96.192,2.62390296]
["bitfinex","SOLUSD",1644701279510,1.40946615,96.262,96.192,2.62390296]
["bitfinex","SOLUSD",1644701279709,0.40946615,96.262,96.192,2.62390296]
["bitfinex","SOLUSD",1644701280313,5.195,96.277,96.192,2.62390296]
["bitfinex","SOLUSD",1644701280509,24.0303,96.298,96.193,18.38892212]
["bitfinex","SOLUSD",1644701280709,5.0978753,96.297,96.193,18.38892212]
["bitfinex","SOLUSD",1644701280912,5.0978753,96.297,96.194,7.81890296]
["bitfinex","SOLUSD",1644701281413,45.04095094,96.296,96.195,2.62390296]
["bitfinex","SOLUSD",1644701281614,45.04095094,96.296,96.195,21.01282508]
["bitfinex","SOLUSD",1644701281812,5.0978753,96.295,96.196,18.38892212]
["bitfinex","SOLUSD",1644701282110,0.02621588,96.323,96.21,14.98]
["bitfinex","SOLUSD",1644701282310,5.22121588,96.324,96.211,150.2824]
["bitfinex","SOLUSD",1644701282511,0.02621588,96.322,96.211,152.90630296]
["bitfinex","SOLUSD",1644701282709,5.192,96.321,96.211,150.2824]
["bitfinex","SOLUSD",1644701282910,54.48912067,96.326,96.213,102.7]
["bitfinex","SOLUSD",1644701283110,0.02621588,96.32,96.213,102.7]
["bitfinex","SOLUSD",1644701283310,5.192,96.319,96.214,2.62390296]
["bitfinex","SOLUSD",1644701283510,29.6141632,96.318,96.214,2.62390296]
["bitfinex","SOLUSD",1644701283712,5.1004632,96.317,96.214,2.62390296]
["bitfinex","SOLUSD",1644701283915,5.21821588,96.316,96.214,2.62390296]
["bitfinex","SOLUSD",1644701284111,5.12667908,96.315,96.214,2.62390296]
["bitfinex","SOLUSD",1644701284313,5.12667908,96.315,96.216,102.7]
["bitfinex","SOLUSD",1644701284513,5.12667908,96.315,96.215,5.192]
["bitfinex","SOLUSD",1644701284514,5.12667908,96.317,96.221,102.7]
["bitfinex","SOLUSD",1644701284713,5.1004632,96.317,96.221,102.7]
["bitfinex","SOLUSD",1644701285918,5.192,96.316,96.221,102.7]
["bitfinex","SOLUSD",1644701286117,5.1004632,96.315,96.221,102.7]
["bitfinex","SOLUSD",1644701286317,5.1004632,96.315,96.222,0.25]
["bitfinex","SOLUSD",1644701286520,5.1004632,96.316,96.221,102.7]
["bitfinex","SOLUSD",1644701286719,5.192,96.314,96.221,102.7]
["bitfinex","SOLUSD",1644701286919,5.192,96.315,96.221,102.7]
["bitfinex","SOLUSD",1644701287122,5.1004632,96.313,96.221,102.7]
["bitfinex","SOLUSD",1644701287322,5.1004632,96.314,96.221,102.7]
["bitfinex","SOLUSD",1644701287523,5.192,96.314,96.221,102.7]
["bitfinex","SOLUSD",1644701287721,5.1004632,96.313,96.221,102.7]
["bitfinex","SOLUSD",1644701287920,5.1004632,96.315,96.221,102.7]
["bitfinex","SOLUSD",1644701288122,5.192,96.315,96.221,102.7]
["bitfinex","SOLUSD",1644701288321,5.1004632,96.314,96.221,102.7]
["bitfinex","SOLUSD",1644701288721,5.192,96.313,96.221,102.7]
["bitfinex","SOLUSD",1644701288921,5.1004632,96.312,96.221,102.7]
["bitfinex","SOLUSD",1644701289127,20.42440797,96.31,96.221,102.7]
["bitfinex","SOLUSD",1644701289323,20.42440797,96.31,96.222,0.25]
["bitfinex","SOLUSD",1644701289524,5.1004632,96.309,96.222,0.25]
["bitfinex","SOLUSD",1644701290225,5.1004632,96.309,96.223,2.62390296]
["bitfinex","SOLUSD",1644701290827,5.1004632,96.309,96.224,23.2015]
["bitfinex","SOLUSD",1644701291224,0.25,96.308,96.225,105.32390296]
["bitfinex","SOLUSD",1644701291426,5.1004632,96.307,96.225,2.62390296]
["bitfinex","SOLUSD",1644701291629,102.7,96.306,96.197,2.62390296]
["bitfinex","SOLUSD",1644701291827,10.2944632,96.305,96.18,14.98]
["bitfinex","SOLUSD",1644701292025,5.1004632,96.304,96.18,14.98]
["bitfinex","SOLUSD",1644701292225,5.194,96.303,96.18,14.98]
["bitfinex","SOLUSD",1644701292427,5.1004632,96.302,96.18,14.98]
["bitfinex","SOLUSD",1644701292925,15.5866,96.3,96.18,14.98]
["bitfinex","SOLUSD",1644701293125,10.2944632,96.299,96.18,14.98]
["bitfinex","SOLUSD",1644701293325,5.1004632,96.298,96.18,14.98]
["bitfinex","SOLUSD",1644701293525,5.194,96.297,96.18,14.98]
["bitfinex","SOLUSD",1644701293725,5.1004632,96.296,96.181,23.1203]
["bitfinex","SOLUSD",1644701293926,44.17044159,96.295,96.181,23.1203]
["bitfinex","SOLUSD",1644701294125,5.1004632,96.294,96.181,23.1203]
["bitfinex","SOLUSD",1644701294328,5.194,96.293,96.181,23.1203]
["bitfinex","SOLUSD",1644701294726,5.1004632,96.292,96.181,23.1203]
["bitfinex","SOLUSD",1644701294927,5.1004632,96.292,96.213,24.4988]
["bitfinex","SOLUSD",1644701295128,5.1004632,96.294,96.213,24.4988]
["bitfinex","SOLUSD",1644701295530,5.1004632,96.294,96.214,102.7]
["bitfinex","SOLUSD",1644701296331,5.1004632,96.294,96.215,0.25]
["bitfinex","SOLUSD",1644701296732,0.02621588,96.305,96.215,0.25]
["bitfinex","SOLUSD",1644701296733,0.02621588,96.305,96.216,2.62390296]
["bitfinex","SOLUSD",1644701296936,24.5749,96.306,96.23,14.98]
["bitfinex","SOLUSD",1644701297133,5.12712799,96.305,96.23,14.98]
["bitfinex","SOLUSD",1644701297335,5.12712799,96.305,96.231,105.32390296]
["bitfinex","SOLUSD",1644701297731,39.23107579,96.304,96.232,49.06092549]
["bitfinex","SOLUSD",1644701297931,38.73107579,96.304,96.232,49.06092549]
["bitfinex","SOLUSD",1644701298131,5.12712799,96.303,96.233,102.7]
["bitfinex","SOLUSD",1644701298934,5.12712799,96.305,96.233,102.7]
["bitfinex","SOLUSD",1644701299131,5.12712799,96.302,96.233,102.7]
["bitfinex","SOLUSD",1644701299331,5.12712799,96.305,96.233,102.7]
["bitfinex","SOLUSD",1644701300334,0.02621588,96.319,96.233,102.7]
["bitfinex","SOLUSD",1644701300533,0.02621588,96.323,96.234,24.827]
["bitfinex","SOLUSD",1644701300735,0.25,96.324,96.234,24.827]
["bitfinex","SOLUSD",1644701300934,5.442,96.324,96.235,102.7]
["bitfinex","SOLUSD",1644701301233,46.57269582,96.322,96.235,102.7]
["bitfinex","SOLUSD",1644701301536,10.31912799,96.321,96.235,102.7]
["bitfinex","SOLUSD",1644701301833,5.12712799,96.32,96.235,102.7]
["bitfinex","SOLUSD",1644701302038,5.192,96.319,96.235,102.7]
["bitfinex","SOLUSD",1644701302333,5.12712799,96.318,96.235,102.7]
["bitfinex","SOLUSD",1644701302734,5.192,96.317,96.235,102.7]
["bitfinex","SOLUSD",1644701302934,5.12712799,96.316,96.235,102.7]
["bitfinex","SOLUSD",1644701303133,5.12712799,96.319,96.235,102.7]
["bitfinex","SOLUSD",1644701303333,10.31912799,96.319,96.235,102.7]
["bitfinex","SOLUSD",1644701303538,5.12712799,96.319,96.235,102.7]
["bitfinex","SOLUSD",1644701303735,5.192,96.318,96.235,102.7]
["bitfinex","SOLUSD",1644701303936,5.12712799,96.317,96.236,2.62390296]
["bitfinex","SOLUSD",1644701304137,10.31912799,96.321,96.236,2.62390296]
["bitfinex","SOLUSD",1644701304336,5.12712799,96.32,96.236,2.62390296]
["bitfinex","SOLUSD",1644701304541,5.192,96.319,96.236,2.62390296]
["bitfinex","SOLUSD",1644701304737,5.12712799,96.32,96.236,2.62390296]
["bitfinex","SOLUSD",1644701304939,5.12712799,96.319,96.236,2.62390296]
["bitfinex","SOLUSD",1644701305164,5.12712799,96.321,96.236,2.62390296]
["bitfinex","SOLUSD",1644701305363,10.31912799,96.321,96.236,2.62390296]
["bitfinex","SOLUSD",1644701305763,5.12712799,96.32,96.236,2.62390296]
["bitfinex","SOLUSD",1644701306165,5.12712799,96.321,96.236,2.62390296]
["bitfinex","SOLUSD",1644701306365,5.192,96.321,96.236,2.62390296]
["bitfinex","SOLUSD",1644701306567,5.12712799,96.32,96.236,2.62390296]
["bitfinex","SOLUSD",1644701307069,5.192,96.323,96.236,2.62390296]
["bitfinex","SOLUSD",1644701307070,5.192,96.319,96.236,2.62390296]
["bitfinex","SOLUSD",1644701307368,40.62570078,96.319,96.236,2.62390296]
["bitfinex","SOLUSD",1644701307569,5.12712799,96.318,96.236,2.62390296]
["bitfinex","SOLUSD",1644701308767,5.12712799,96.323,96.236,2.62390296]
["bitfinex","SOLUSD",1644701308973,5.12712799,96.317,96.236,2.62390296]
["bitfinex","SOLUSD",1644701309167,5.12712799,96.322,96.236,2.62390296]
["bitfinex","SOLUSD",1644701309369,51.94998019,96.323,96.236,2.62390296]
["bitfinex","SOLUSD",1644701309570,5.12712799,96.322,96.236,2.62390296]
["bitfinex","SOLUSD",1644701309767,5.192,96.321,96.236,2.62390296]
["bitfinex","SOLUSD",1644701309969,5.12712799,96.32,96.236,2.62390296]
["bitfinex","SOLUSD",1644701310168,5.12712799,96.32,96.236,3.00059373]
["bitfinex","SOLUSD",1644701310368,5.12712799,96.321,96.236,3.00059373]
["bitfinex","SOLUSD",1644701310569,5.192,96.321,96.236,3.00059373]
["bitfinex","SOLUSD",1644701310769,5.12712799,96.32,96.236,3.00059373]
["bitfinex","SOLUSD",1644701311370,5.12712799,96.319,96.236,3.00059373]
["bitfinex","SOLUSD",1644701311770,5.12712799,96.322,96.236,3.00059373]
["bitfinex","SOLUSD",1644701311970,5.12712799,96.318,96.236,3.00059373]
["bitfinex","SOLUSD",1644701312172,70.9458522,96.323,96.236,3.00059373]
["bitfinex","SOLUSD",1644701312173,5.12712799,96.321,96.236,3.00059373]
["bitfinex","SOLUSD",1644701312372,5.12712799,96.322,96.236,3.00059373]
["bitfinex","SOLUSD",1644701312571,10.31912799,96.322,96.236,3.00059373]
["bitfinex","SOLUSD",1644701312770,5.12712799,96.321,96.236,3.00059373]
["bitfinex","SOLUSD",1644701312969,5.12712799,96.321,96.237,2.62390296]
["bitfinex","SOLUSD",1644701313570,5.12712799,96.321,96.24,14.98]
["bitfinex","SOLUSD",1644701313771,5.12712799,96.322,96.241,102.7]
["bitfinex","SOLUSD",1644701313971,5.12712799,96.322,96.241,105.32390296]
["bitfinex","SOLUSD",1644701314170,5.12712799,96.322,96.242,2.62390296]
["bitfinex","SOLUSD",1644701314470,0.02621588,96.331,96.242,2.62390296]
["bitfinex","SOLUSD",1644701314674,5.12712799,96.321,96.244,102.7]
["bitfinex","SOLUSD",1644701314871,5.192,96.341,96.244,102.7]
["bitfinex","SOLUSD",1644701315071,5.12712799,96.34,96.245,2.62390296]
["bitfinex","SOLUSD",1644701315373,5.192,96.339,96.25,14.98]
["bitfinex","SOLUSD",1644701315572,5.12712799,96.338,96.251,43.65482255]
["bitfinex","SOLUSD",1644701315773,5.12712799,96.338,96.251,76.44922551]
["bitfinex","SOLUSD",1644701315972,5.12712799,96.341,96.252,105.32390296]
["bitfinex","SOLUSD",1644701316172,5.12712799,96.341,96.253,5.192]
["bitfinex","SOLUSD",1644701316373,5.12712799,96.341,96.254,102.7]
["bitfinex","SOLUSD",1644701316573,5.12712799,96.341,96.254,105.32390296]
["bitfinex","SOLUSD",1644701316973,5.12712799,96.341,96.255,2.62390296]
["bitfinex","SOLUSD",1644701317175,5.192,96.34,96.255,2.62390296]
["bitfinex","SOLUSD",1644701317575,5.12712799,96.339,96.255,2.62390296]
["bitfinex","SOLUSD",1644701317775,5.12712799,96.339,96.257,102.7]
["bitfinex","SOLUSD",1644701317975,5.192,96.338,96.257,102.7]
["bitfinex","SOLUSD",1644701318175,5.12712799,96.337,96.258,2.62390296]
["bitfinex","SOLUSD",1644701318375,5.192,96.336,96.257,102.7]
["bitfinex","SOLUSD",1644701318579,5.12712799,96.335,96.257,102.7]
["bitfinex","SOLUSD",1644701318776,5.192,96.339,96.257,102.7]
["bitfinex","SOLUSD",1644701318777,45.03819921,96.334,96.257,102.7]
["bitfinex","SOLUSD",1644701318977,5.12712799,96.333,96.257,102.7]
["bitfinex","SOLUSD",1644701319179,5.192,96.332,96.257,102.7]
["bitfinex","SOLUSD",1644701319376,5.12712799,96.331,96.257,102.7]
["bitfinex","SOLUSD",1644701319575,5.12712799,96.331,96.251,68.63332255]
["bitfinex","SOLUSD",1644701319576,15.77712799,96.331,96.251,68.63332255]
["bitfinex","SOLUSD",1644701319783,5.192,96.33,96.251,43.65482255]
["bitfinex","SOLUSD",1644701319976,2.82830167,96.311,96.251,43.65482255]
["bitfinex","SOLUSD",1644701320175,2.82830167,96.306,96.251,43.65482255]
["bitfinex","SOLUSD",1644701320378,2.82830167,96.305,96.251,43.65482255]
["bitfinex","SOLUSD",1644701320576,9.88830167,96.305,96.211,5.192]
["bitfinex","SOLUSD",1644701320777,9.88830167,96.305,96.203,46.9574]
["bitfinex","SOLUSD",1644701320778,34.72172799,96.304,96.203,46.9574]
["bitfinex","SOLUSD",1644701320977,2.82830167,96.296,96.203,46.9574]
["bitfinex","SOLUSD",1644701321178,5.192,96.295,96.203,46.9574]
["bitfinex","SOLUSD",1644701321378,5.192,96.295,96.191,102.7]
["bitfinex","SOLUSD",1644701321379,2.82830167,96.286,96.191,102.7]
["bitfinex","SOLUSD",1644701321578,38.89045109,96.285,96.191,41.93784905]
["bitfinex","SOLUSD",1644701321777,48.30045109,96.285,96.191,41.93784905]
["bitfinex","SOLUSD",1644701321977,2.82830167,96.282,96.192,0.25]
["bitfinex","SOLUSD",1644701322179,8.02230167,96.281,96.192,0.25]
["bitfinex","SOLUSD",1644701322382,7.95542966,96.281,96.192,0.25]
["bitfinex","SOLUSD",1644701322681,2.82830167,96.278,96.192,0.25]
["bitfinex","SOLUSD",1644701322879,5.194,96.277,96.192,0.25]
["bitfinex","SOLUSD",1644701323080,5.12712799,96.276,96.192,0.25]
["bitfinex","SOLUSD",1644701323681,5.12712799,96.276,96.192,102.95]
["bitfinex","SOLUSD",1644701323908,2.82830167,96.278,96.192,102.95]
["bitfinex","SOLUSD",1644701324083,5.194,96.276,96.192,102.95]
["bitfinex","SOLUSD",1644701324283,5.12712799,96.275,96.192,102.95]
["bitfinex","SOLUSD",1644701324484,7.95542966,96.276,96.192,102.95]
["bitfinex","SOLUSD",1644701324684,36.06214942,96.285,96.192,102.95]
["bitfinex","SOLUSD",1644701324685,0.15326721,96.235,96.192,102.95]
["bitfinex","SOLUSD",1644701324888,0.15326721,96.235,96.167,46.5338]
["bitfinex","SOLUSD",1644701325089,5.197,96.234,96.121,5.0]
["bitfinex","SOLUSD",1644701325285,5.197,96.234,96.127,10.86122379]
["bitfinex","SOLUSD",1644701325286,14.98,96.23,96.127,10.86122379]
["bitfinex","SOLUSD",1644701325485,5.198,96.229,96.127,10.86122379]
["bitfinex","SOLUSD",1644701325685,5.198,96.229,96.11,15.86]
["bitfinex","SOLUSD",1644701325887,28.03270014,96.228,96.111,41.17443529]
["bitfinex","SOLUSD",1644701326085,5.199,96.227,96.111,41.17443529]
["bitfinex","SOLUSD",1644701326485,5.199,96.227,96.112,2.62390296]
["bitfinex","SOLUSD",1644701327288,5.199,96.227,96.112,105.32390296]
["bitfinex","SOLUSD",1644701327686,5.199,96.227,96.113,2.87390296]
["bitfinex","SOLUSD",1644701327889,28.03270014,96.228,96.113,2.62390296]
["bitfinex","SOLUSD",1644701328086,5.12340441,96.226,96.114,2.62390296]
["bitfinex","SOLUSD",1644701328287,5.199,96.225,96.114,2.62390296]
["bitfinex","SOLUSD",1644701329189,5.199,96.227,96.115,0.25]
["bitfinex","SOLUSD",1644701329588,5.199,96.227,96.116,2.62390296]
["bitfinex","SOLUSD",1644701329789,5.199,96.227,96.12,14.98]
["bitfinex","SOLUSD",1644701329993,5.199,96.227,96.121,23.4683]
["bitfinex","SOLUSD",1644701330190,5.199,96.227,96.121,26.09220296]
["bitfinex","SOLUSD",1644701330598,5.199,96.227,96.122,2.62390296]
["bitfinex","SOLUSD",1644701331190,5.199,96.227,96.122,105.32390296]
["bitfinex","SOLUSD",1644701331616,5.199,96.227,96.123,2.62390296]
["bitfinex","SOLUSD",1644701331815,0.25,96.226,96.123,2.62390296]
["bitfinex","SOLUSD",1644701332014,5.198,96.225,96.123,2.62390296]
["bitfinex","SOLUSD",1644701332214,0.25,96.226,96.123,2.62390296]
["bitfinex","SOLUSD",1644701333416,5.198,96.225,96.123,2.62390296]
["bitfinex","SOLUSD",1644701333616,14.738,96.225,96.123,2.62390296]
["bitfinex","SOLUSD",1644701337622,102.7,96.219,96.121,23.4683]
["bitfinex","SOLUSD",1644701337831,102.7,96.219,96.1,14.98]
["bitfinex","SOLUSD",1644701337832,102.7,96.217,96.081,102.7]
["bitfinex","SOLUSD",1644701338021,102.7,96.215,96.06,14.98]
["bitfinex","SOLUSD",1644701338222,187.31,96.19,96.001,5.0]
["bitfinex","SOLUSD",1644701338422,102.7,96.179,96.001,5.0]
["bitfinex","SOLUSD",1644701338625,102.7,96.176,96.014,46.39740844]
["bitfinex","SOLUSD",1644701338821,5.08696714,96.175,96.015,102.7]
["bitfinex","SOLUSD",1644701339024,28.03270014,96.139,96.015,119.45742212]
["bitfinex","SOLUSD",1644701339223,39.60270014,96.139,96.016,22.8641]
["bitfinex","SOLUSD",1644701339424,7.82790296,96.138,96.016,25.48800296]
["bitfinex","SOLUSD",1644701339627,7.82790296,96.138,96.017,2.62390296]
["bitfinex","SOLUSD",1644701339825,5.204,96.138,96.017,2.62390296]
["bitfinex","SOLUSD",1644701340024,5.204,96.138,96.017,19.38132508]
["bitfinex","SOLUSD",1644701340426,5.204,96.138,96.018,2.62390296]
["bitfinex","SOLUSD",1644701341029,5.204,96.138,96.019,23.4466]
["bitfinex","SOLUSD",1644701341228,5.204,96.138,96.02,0.25]
["bitfinex","SOLUSD",1644701341426,5.204,96.138,96.02,2.87390296]
["bitfinex","SOLUSD",1644701341827,5.204,96.138,96.021,2.62390296]
["bitfinex","SOLUSD",1644701342029,5.204,96.138,96.021,2.12390296]
["bitfinex","SOLUSD",1644701342228,5.204,96.138,96.022,2.62390296]
["bitfinex","SOLUSD",1644701342635,5.204,96.138,96.021,2.62390296]
["bitfinex","SOLUSD",1644701342830,15.6148,96.13,96.021,2.62390296]
["bitfinex","SOLUSD",1644701343131,5.204,96.129,96.021,2.62390296]
["bitfinex","SOLUSD",1644701345431,30.5948,96.13,96.021,2.62390296]
["bitfinex","SOLUSD",1644701345639,0.25,96.129,96.021,2.62390296]
["bitfinex","SOLUSD",1644701346532,5.204,96.128,96.021,2.62390296]
["bitfinex","SOLUSD",1644701347731,5.454,96.129,96.021,2.62390296]
["bitfinex","SOLUSD",1644701348336,5.204,96.129,96.021,2.62390296]
["bitfinex","SOLUSD",1644701348536,5.204,96.129,96.03,14.98]
["bitfinex","SOLUSD",1644701348737,51.74760014,96.139,96.031,147.13925038]
["bitfinex","SOLUSD",1644701348936,5.203,96.138,96.031,149.76315334]
["bitfinex","SOLUSD",1644701349139,5.203,96.153,96.032,25.26070296]
["bitfinex","SOLUSD",1644701349336,5.203,96.153,96.032,71.08210745]
["bitfinex","SOLUSD",1644701349536,5.203,96.172,96.041,102.7]
["bitfinex","SOLUSD",1644701349737,24.3807,96.173,96.05,14.98]
["bitfinex","SOLUSD",1644701350035,5.202,96.172,96.061,5.0]
["bitfinex","SOLUSD",1644701350239,24.3807,96.173,96.07,14.98]
["bitfinex","SOLUSD",1644701350438,24.3807,96.173,96.072,102.7]
["bitfinex","SOLUSD",1644701350836,24.3807,96.173,96.073,2.62390296]
["bitfinex","SOLUSD",1644701351036,0.25,96.172,96.073,2.62390296]
["bitfinex","SOLUSD",1644701351738,24.3807,96.173,96.073,2.62390296]
["bitfinex","SOLUSD",1644701352038,8.02830167,96.209,96.073,30.09523487]
["bitfinex","SOLUSD",1644701352243,5.08358619,96.208,96.08,187.31]
["bitfinex","SOLUSD",1644701352438,2.82830167,96.22,96.09,14.98]
["bitfinex","SOLUSD",1644701352639,42.94460186,96.219,96.091,188.77378159]
["bitfinex","SOLUSD",1644701352838,5.08358619,96.218,96.091,205.53120371]
["bitfinex","SOLUSD",1644701353038,5.08358619,96.218,96.092,2.62390296]
["bitfinex","SOLUSD",1644701353242,2.82830167,96.216,96.092,2.62390296]
["bitfinex","SOLUSD",1644701353437,5.199,96.215,96.092,2.62390296]
["bitfinex","SOLUSD",1644701353638,7.91188786,96.214,96.092,2.62390296]
["bitfinex","SOLUSD",1644701353839,5.08358619,96.214,96.094,102.7]
["bitfinex","SOLUSD",1644701354041,5.449,96.213,96.096,102.7]
["bitfinex","SOLUSD",1644701354242,5.08358619,96.212,96.11,14.98]
["bitfinex","SOLUSD",1644701354441,5.08358619,96.212,96.111,39.19942415]
["bitfinex","SOLUSD",1644701354442,5.199,96.211,96.111,39.19942415]
["bitfinex","SOLUSD",1644701354643,8.02730167,96.211,96.111,39.19942415]
["bitfinex","SOLUSD",1644701354844,2.82830167,96.208,96.112,102.7]
["bitfinex","SOLUSD",1644701355043,5.199,96.207,96.112,102.7]
["bitfinex","SOLUSD",1644701355242,5.199,96.207,96.111,39.19942415]
["bitfinex","SOLUSD",1644701355243,5.08358619,96.206,96.111,39.19942415]
["bitfinex","SOLUSD",1644701355444,20.2702477,96.203,96.111,39.19942415]
["bitfinex","SOLUSD",1644701355643,2.82830167,96.197,96.111,39.19942415]
["bitfinex","SOLUSD",1644701355848,5.199,96.196,96.111,39.19942415]
["bitfinex","SOLUSD",1644701356043,5.08358619,96.195,96.111,39.19942415]
["bitfinex","SOLUSD",1644701356245,2.82830167,96.189,96.08,20.179]
["bitfinex","SOLUSD",1644701356444,2.82830167,96.189,96.074,2.62390296]
["bitfinex","SOLUSD",1644701356445,2.82830167,96.182,96.074,2.62390296]
["bitfinex","SOLUSD",1644701356645,2.82830167,96.182,96.071,102.7]
["bitfinex","SOLUSD",1644701356845,2.82830167,96.178,96.071,102.7]
["bitfinex","SOLUSD",1644701357250,2.82830167,96.178,96.073,102.7]
["bitfinex","SOLUSD",1644701357448,5.2,96.177,96.073,102.7]
["bitfinex","SOLUSD",1644701357666,5.08358619,96.176,96.074,0.25]
["bitfinex","SOLUSD",1644701357867,5.2,96.175,96.073,102.7]
["bitfinex","SOLUSD",1644701358069,5.08358619,96.174,96.073,102.7]
["bitfinex","SOLUSD",1644701358572,5.2,96.173,96.073,102.7]
["bitfinex","SOLUSD",1644701358768,5.08358619,96.172,96.073,102.7]
["bitfinex","SOLUSD",1644701358973,5.2,96.177,96.073,102.7]
["bitfinex","SOLUSD",1644701358974,5.2,96.171,96.073,102.7]
["bitfinex","SOLUSD",1644701359170,5.2,96.176,96.073,102.63619088]
["bitfinex","SOLUSD",1644701359370,5.2,96.177,96.074,0.25]
["bitfinex","SOLUSD",1644701359572,2.62390296,96.17,96.072,47.417285]
["bitfinex","SOLUSD",1644701359871,5.10280263,96.169,96.072,47.417285]
["bitfinex","SOLUSD",1644701360174,5.10280263,96.169,95.99,187.31]
["bitfinex","SOLUSD",1644701360175,14.98,96.16,95.99,187.31]
["bitfinex","SOLUSD",1644701360376,2.82830167,96.144,95.99,14.98]
["bitfinex","SOLUSD",1644701360574,15.6173,96.11,95.982,47.7514]
["bitfinex","SOLUSD",1644701360772,10.30780263,96.109,95.982,47.7514]
["bitfinex","SOLUSD",1644701360973,27.46561038,96.108,95.982,47.7514]
["bitfinex","SOLUSD",1644701361178,5.205,96.107,96.001,44.04451088]
["bitfinex","SOLUSD",1644701361373,10.30780263,96.107,96.001,44.04451088]
["bitfinex","SOLUSD",1644701361572,23.60535526,96.106,96.001,44.04451088]
["bitfinex","SOLUSD",1644701361773,10.30780263,96.105,96.001,44.04451088]
["bitfinex","SOLUSD",1644701361971,5.10280263,96.104,96.001,44.04451088]
["bitfinex","SOLUSD",1644701362172,14.98,96.09,96.001,44.04451088]
["bitfinex","SOLUSD",1644701362470,5.10280263,96.104,96.002,0.25]
["bitfinex","SOLUSD",1644701362471,7.72670559,96.104,96.002,0.25]
["bitfinex","SOLUSD",1644701362773,5.205,96.102,96.002,2.62390296]
["bitfinex","SOLUSD",1644701362972,14.98,96.1,96.001,44.04451088]
["bitfinex","SOLUSD",1644701363371,23.60077036,96.099,96.001,44.04451088]
["bitfinex","SOLUSD",1644701363570,15.6234,96.08,96.001,44.04451088]
["bitfinex","SOLUSD",1644701363773,40.4764046,96.079,96.001,44.04451088]
["bitfinex","SOLUSD",1644701364373,40.4764046,96.079,95.968,2.62390296]
["bitfinex","SOLUSD",1644701364572,15.6238,96.07,95.958,23.0557]
["bitfinex","SOLUSD",1644701364773,14.98,96.06,95.942,48.3934]
["bitfinex","SOLUSD",1644701365172,14.98,96.06,95.961,2.62390296]
["bitfinex","SOLUSD",1644701365373,27.94444496,96.058,95.995,39.38803731]
["bitfinex","SOLUSD",1644701365673,5.206,96.057,95.995,39.38803731]
["bitfinex","SOLUSD",1644701366073,14.98,96.06,95.995,39.38803731]
["bitfinex","SOLUSD",1644701366277,5.206,96.088,96.001,0.25]
["bitfinex","SOLUSD",1644701366473,5.206,96.093,96.001,2.62390296]
["bitfinex","SOLUSD",1644701366673,14.98,96.1,95.995,39.38803731]
["bitfinex","SOLUSD",1644701367074,38.20653126,96.091,95.995,39.38803731]
["bitfinex","SOLUSD",1644701367475,7.72830915,96.09,95.995,39.38803731]
["bitfinex","SOLUSD",1644701367675,10.30940619,96.089,95.995,39.38803731]
["bitfinex","SOLUSD",1644701367877,5.10440619,96.088,95.995,39.38803731]
["bitfinex","SOLUSD",1644701368075,5.205,96.087,95.995,39.38803731]
["bitfinex","SOLUSD",1644701368276,30.6022,96.08,95.995,39.38803731]
["bitfinex","SOLUSD",1644701368479,5.10440619,96.079,95.995,39.38803731]
["bitfinex","SOLUSD",1644701368881,7.72830915,96.079,95.995,39.38803731]
["bitfinex","SOLUSD",1644701369076,7.72830915,96.078,95.995,39.38803731]
["bitfinex","SOLUSD",1644701369275,2.62390296,96.078,95.995,39.38803731]
["bitfinex","SOLUSD",1644701369475,14.98,96.08,95.995,39.38803731]
["bitfinex","SOLUSD",1644701369676,0.25,96.077,95.995,39.38803731]
["bitfinex","SOLUSD",1644701369875,25.0083183,96.075,95.995,39.38803731]
["bitfinex","SOLUSD",1644701370076,5.206,96.074,95.995,39.38803731]
["bitfinex","SOLUSD",1644701370278,14.98,96.07,95.995,39.38803731]
["bitfinex","SOLUSD",1644701370975,25.0083183,96.075,95.995,39.38803731]
["bitfinex","SOLUSD",1644701370976,25.0083183,96.075,95.999,102.7]
["bitfinex","SOLUSD",1644701371177,25.0083183,96.075,96.001,0.25]
["bitfinex","SOLUSD",1644701371774,25.0083183,96.075,95.995,39.38803731]
["bitfinex","SOLUSD",1644701372777,0.25,96.074,95.995,39.38803731]
["bitfinex","SOLUSD",1644701373177,5.206,96.097,95.995,39.38803731]
["bitfinex","SOLUSD",1644701373379,5.09491348,96.096,96.001,102.95]
["bitfinex","SOLUSD",1644701373578,0.25,96.096,96.001,102.95]
["bitfinex","SOLUSD",1644701373879,0.25,96.096,96.002,2.62390296]
["bitfinex","SOLUSD",1644701374278,14.98,96.1,96.002,2.62390296]
["bitfinex","SOLUSD",1644701374480,5.205,96.112,96.002,12.75390296]
["bitfinex","SOLUSD",1644701374679,5.205,96.117,96.01,14.98]
["bitfinex","SOLUSD",1644701374878,2.82830167,96.126,96.01,14.98]
["bitfinex","SOLUSD",1644701375081,2.82830167,96.131,96.011,2.62390296]
["bitfinex","SOLUSD",1644701375287,5.09614608,96.148,96.012,34.51710888]
["bitfinex","SOLUSD",1644701375481,5.204,96.183,96.02,187.31]
["bitfinex","SOLUSD",1644701375683,5.09614608,96.182,96.04,187.31]
["bitfinex","SOLUSD",1644701375981,5.09614608,96.182,96.071,5.0]
["bitfinex","SOLUSD",1644701376182,5.09614608,96.186,96.08,14.98]
["bitfinex","SOLUSD",1644701376586,5.09614608,96.217,96.081,45.87732928]
["bitfinex","SOLUSD",1644701376792,4.21324023,96.219,96.081,51.07732928]
["bitfinex","SOLUSD",1644701376985,5.06405301,96.216,96.082,20.05487458]
["bitfinex","SOLUSD",1644701377183,5.06405301,96.218,96.082,30.22865513]
["bitfinex","SOLUSD",1644701377384,4.21324023,96.239,96.083,30.22865513]
["bitfinex","SOLUSD",1644701377585,4.21324023,96.239,96.09,187.31]
["bitfinex","SOLUSD",1644701377786,4.21324023,96.239,96.11,187.31]
["bitfinex","SOLUSD",1644701377984,20.93960855,96.238,96.121,41.65212345]
["bitfinex","SOLUSD",1644701378386,5.06405301,96.237,96.121,41.65212345]
["bitfinex","SOLUSD",1644701378583,5.198,96.236,96.122,5.198]
["bitfinex","SOLUSD",1644701378784,25.06441209,96.235,96.122,7.82190296]
["bitfinex","SOLUSD",1644701378985,30.1284651,96.235,96.122,7.82190296]
["bitfinex","SOLUSD",1644701379186,5.06405301,96.234,96.123,105.32390296]
["bitfinex","SOLUSD",1644701379384,5.198,96.246,96.124,5.198]
["bitfinex","SOLUSD",1644701379584,5.0587953,96.245,96.125,102.7]
["bitfinex","SOLUSD",1644701379784,5.0587953,96.245,96.125,2.62390296]
["bitfinex","SOLUSD",1644701379785,14.98,96.24,96.125,2.62390296]
["bitfinex","SOLUSD",1644701379984,5.0587953,96.239,96.125,2.62390296]
["bitfinex","SOLUSD",1644701380185,43.08181714,96.238,96.121,41.65212345]
["bitfinex","SOLUSD",1644701380387,10.2567953,96.237,96.121,41.65212345]
["bitfinex","SOLUSD",1644701380585,13.13069826,96.237,96.121,41.65212345]
["bitfinex","SOLUSD",1644701380785,20.79940385,96.236,96.121,41.65212345]
["bitfinex","SOLUSD",1644701380987,102.7,96.229,96.121,41.65212345]
["bitfinex","SOLUSD",1644701381187,14.98,96.22,96.121,41.65212345]
["bitfinex","SOLUSD",1644701381392,28.16033409,96.219,96.121,41.65212345]
["bitfinex","SOLUSD",1644701381585,5.0587953,96.218,96.122,102.7]
["bitfinex","SOLUSD",1644701381789,5.199,96.217,96.122,105.32390296]
["bitfinex","SOLUSD",1644701381985,5.199,96.217,96.123,2.62390296]
["bitfinex","SOLUSD",1644701382186,5.199,96.218,96.123,2.87390296]
["bitfinex","SOLUSD",1644701382586,5.199,96.218,96.123,0.25]
["bitfinex","SOLUSD",1644701382989,5.199,96.236,96.123,0.25]
["bitfinex","SOLUSD",1644701383387,5.05838089,96.235,96.123,0.25]
["bitfinex","SOLUSD",1644701383588,5.198,96.234,96.123,0.25]
["bitfinex","SOLUSD",1644701384088,5.198,96.236,96.123,0.25]
["bitfinex","SOLUSD",1644701384290,5.198,96.236,96.124,5.198]
["bitfinex","SOLUSD",1644701385090,5.198,96.236,96.125,102.7]
["bitfinex","SOLUSD",1644701385290,5.198,96.236,96.124,5.198]
["bitfinex","SOLUSD",1644701385291,42.46005207,96.238,96.127,102.7]
["bitfinex","SOLUSD",1644701385691,5.198,96.236,96.129,102.7]
["bitfinex","SOLUSD",1644701386091,5.198,96.236,96.131,102.7]
["bitfinex","SOLUSD",1644701386691,5.198,96.256,96.133,102.7]
["bitfinex","SOLUSD",1644701386895,21.03037984,96.234,96.133,102.7]
["bitfinex","SOLUSD",1644701387293,5.198,96.233,96.133,102.7]
["bitfinex","SOLUSD",1644701387494,5.198,96.256,96.134,5.198]
["bitfinex","SOLUSD",1644701387995,5.198,96.256,96.135,102.7]
["bitfinex","SOLUSD",1644701388295,42.78745697,96.255,96.136,47.48978819]
["bitfinex","SOLUSD",1644701388495,5.198,96.254,96.136,52.68778819]
["bitfinex","SOLUSD",1644701388793,5.198,96.254,96.137,102.7]
["bitfinex","SOLUSD",1644701388994,5.198,96.254,96.138,5.198]
["bitfinex","SOLUSD",1644701389196,5.198,96.254,96.139,102.7]
["bitfinex","SOLUSD",1644701389595,5.198,96.254,96.141,102.7]
["bitfinex","SOLUSD",1644701389795,5.197,96.279,96.141,102.7]
["bitfinex","SOLUSD",1644701389997,5.197,96.279,96.142,2.62390296]
["bitfinex","SOLUSD",1644701390296,2.62390296,96.284,96.142,2.62390296]
["bitfinex","SOLUSD",1644701390495,37.26229806,96.279,96.142,2.62390296]
["bitfinex","SOLUSD",1644701391894,37.26229806,96.279,96.144,102.7]
["bitfinex","SOLUSD",1644701392097,37.26229806,96.279,96.145,5.196]
["bitfinex","SOLUSD",1644701392296,0.25,96.278,96.146,102.7]
["bitfinex","SOLUSD",1644701392494,0.25,96.278,96.16,12.49]
["bitfinex","SOLUSD",1644701392695,0.25,96.278,96.161,43.73830689]
["bitfinex","SOLUSD",1644701392895,0.25,96.278,96.162,102.7]
["bitfinex","SOLUSD",1644701393298,0.25,96.278,96.163,2.62390296]
["bitfinex","SOLUSD",1644701393500,5.196,96.277,96.165,102.7]
["bitfinex","SOLUSD",1644701393702,5.196,96.277,96.163,2.62390296]
["bitfinex","SOLUSD",1644701393703,5.196,96.277,96.167,102.7]
["bitfinex","SOLUSD",1644701393902,0.02621588,96.282,96.18,12.49]
["bitfinex","SOLUSD",1644701394101,5.196,96.287,96.18,12.49]
["bitfinex","SOLUSD",1644701394302,0.02621588,96.286,96.181,5.195]
["bitfinex","SOLUSD",1644701394503,51.73514023,96.339,96.181,5.195]
["bitfinex","SOLUSD",1644701394504,0.02621588,96.302,96.181,31.34120296]
["bitfinex","SOLUSD",1644701394706,0.02621588,96.301,96.184,102.7]
["bitfinex","SOLUSD",1644701394905,0.02621588,96.301,96.186,102.7]
["bitfinex","SOLUSD",1644701395104,5.22121588,96.322,96.2,12.49]
["bitfinex","SOLUSD",1644701395304,5.22121588,96.322,96.201,102.7]
["bitfinex","SOLUSD",1644701395305,0.02621588,96.3,96.201,102.7]
["bitfinex","SOLUSD",1644701395505,5.194,96.32,96.201,102.7]
["bitfinex","SOLUSD",1644701395706,0.02621588,96.319,96.202,5.194]
["bitfinex","SOLUSD",1644701395905,0.02621588,96.32,96.204,102.7]
["bitfinex","SOLUSD",1644701396105,5.194,96.336,96.204,102.7]
["bitfinex","SOLUSD",1644701396305,0.02621588,96.319,96.205,44.25025788]
["bitfinex","SOLUSD",1644701396508,30.89484072,96.317,96.206,102.7]
["bitfinex","SOLUSD",1644701396705,0.02621588,96.316,96.21,12.49]
["bitfinex","SOLUSD",1644701396906,5.22021588,96.316,96.211,102.7]
["bitfinex","SOLUSD",1644701397106,0.02621588,96.315,96.211,102.7]
["bitfinex","SOLUSD",1644701397308,0.02621588,96.315,96.212,2.62390296]
["bitfinex","SOLUSD",1644701397504,0.02621588,96.316,96.212,2.62390296]
["bitfinex","SOLUSD",1644701397706,0.02621588,96.315,96.211,102.7]
["bitfinex","SOLUSD",1644701397906,5.194,96.314,96.211,102.7]
["bitfinex","SOLUSD",1644701398108,0.02621588,96.313,96.211,102.7]
["bitfinex","SOLUSD",1644701398306,5.06886616,96.313,96.211,102.7]
["bitfinex","SOLUSD",1644701398507,5.194,96.312,96.211,102.7]
["bitfinex","SOLUSD",1644701398806,0.02621588,96.313,96.211,102.7]
["bitfinex","SOLUSD",1644701399210,5.04328021,96.313,96.212,2.62390296]
["bitfinex","SOLUSD",1644701399408,0.02621588,96.312,96.213,5.194]
["bitfinex","SOLUSD",1644701399610,0.02621588,96.314,96.214,102.7]
["bitfinex","SOLUSD",1644701399812,1.39695178,96.306,96.214,105.32390296]
["bitfinex","SOLUSD",1644701400011,1.39695178,96.304,96.215,2.62390296]
["bitfinex","SOLUSD",1644701400313,1.39695178,96.304,96.231,140.8836897]
["bitfinex","SOLUSD",1644701400510,1.39695178,96.307,96.231,140.8836897]
["bitfinex","SOLUSD",1644701400715,5.21821588,96.323,96.231,140.8836897]
["bitfinex","SOLUSD",1644701400716,1.39695178,96.305,96.231,140.8836897]
["bitfinex","SOLUSD",1644701401113,1.39695178,96.306,96.231,140.8836897]
["bitfinex","SOLUSD",1644701401312,1.39695178,96.295,96.231,140.8836897]
["bitfinex","SOLUSD",1644701401520,1.39695178,96.296,96.231,140.8836897]
["bitfinex","SOLUSD",1644701401713,1.39695178,96.295,96.231,140.8836897]
["bitfinex","SOLUSD",1644701401912,1.39695178,96.295,96.232,2.62390296]
["bitfinex","SOLUSD",1644701402111,1.39695178,96.299,96.232,2.62390296]
["bitfinex","SOLUSD",1644701402313,5.194,96.336,96.232,2.62390296]
["bitfinex","SOLUSD",1644701402314,1.39695178,96.301,96.234,102.7]
["bitfinex","SOLUSD",1644701402513,1.39695178,96.302,96.234,102.7]
["bitfinex","SOLUSD",1644701402714,1.39695178,96.302,96.235,2.62390296]
["bitfinex","SOLUSD",1644701403613,1.39695178,96.301,96.235,2.62390296]
["bitfinex","SOLUSD",1644701403814,1.39695178,96.299,96.235,2.62390296]
["bitfinex","SOLUSD",1644701404213,1.39695178,96.3,96.235,2.62390296]
["bitfinex","SOLUSD",1644701404412,5.05968229,96.336,96.235,2.62390296]
["bitfinex","SOLUSD",1644701404413,1.39695178,96.282,96.235,2.62390296]
["bitfinex","SOLUSD",1644701404816,1.39695178,96.281,96.235,2.12390296]
["bitfinex","SOLUSD",1644701405213,1.39695178,96.281,96.234,102.7]
["bitfinex","SOLUSD",1644701405214,1.39695178,96.281,96.236,2.62390296]
["bitfinex","SOLUSD",1644701405514,1.39695178,96.281,96.235,2.62390296]
["bitfinex","SOLUSD",1644701406432,1.39695178,96.28,96.235,2.62390296]
["bitfinex","SOLUSD",1644701407033,1.39695178,96.279,96.235,2.62390296]
["bitfinex","SOLUSD",1644701407439,1.39695178,96.278,96.235,2.62390296]
["bitfinex","SOLUSD",1644701407636,1.39695178,96.279,96.234,102.7]
["bitfinex","SOLUSD",1644701407836,1.39695178,96.27,96.234,82.05721711]
["bitfinex","SOLUSD",1644701408037,1.39695178,96.277,96.21,12.49]
["bitfinex","SOLUSD",1644701408238,0.25,96.269,96.198,2.62390296]
["bitfinex","SOLUSD",1644701408636,0.25,96.269,96.092,73.7111]
["bitfinex","SOLUSD",1644701408637,5.195,96.268,96.11,12.49]
["bitfinex","SOLUSD",1644701408839,1.39695178,96.248,96.1,12.49]
["bitfinex","SOLUSD",1644701409037,1.39695178,96.217,96.102,41.5320376]
["bitfinex","SOLUSD",1644701409237,1.39695178,96.201,96.103,102.7]
["bitfinex","SOLUSD",1644701409437,32.51267502,96.2,96.103,102.7]
["bitfinex","SOLUSD",1644701409637,32.51267502,96.2,96.102,41.5320376]
["bitfinex","SOLUSD",1644701409837,1.39695178,96.189,96.102,41.5320376]
["bitfinex","SOLUSD",1644701410041,1.39695178,96.183,96.102,41.5320376]
["bitfinex","SOLUSD",1644701410238,1.39695178,96.181,96.102,41.5320376]
["bitfinex","SOLUSD",1644701410536,1.39695178,96.171,96.102,41.5320376]
["bitfinex","SOLUSD",1644701410737,1.39695178,96.175,96.102,41.5320376]
["bitfinex","SOLUSD",1644701411136,5.2,96.174,96.102,41.5320376]
["bitfinex","SOLUSD",1644701411339,12.78,96.174,96.102,41.5320376]
["bitfinex","SOLUSD",1644701411538,1.39695178,96.171,96.103,102.7]
["bitfinex","SOLUSD",1644701411738,1.39695178,96.172,96.103,102.7]
["bitfinex","SOLUSD",1644701411938,1.39695178,96.173,96.103,102.7]
["bitfinex","SOLUSD",1644701412338,1.39695178,96.179,96.103,102.7]
["bitfinex","SOLUSD",1644701412740,1.39695178,96.179,96.104,0.25]
["bitfinex","SOLUSD",1644701413540,6.59695178,96.178,96.104,0.25]
["bitfinex","SOLUSD",1644701413839,1.39695178,96.18,96.104,0.25]
["bitfinex","SOLUSD",1644701414046,1.39695178,96.181,96.104,0.25]
["bitfinex","SOLUSD",1644701414444,1.39695178,96.182,96.104,0.25]
["bitfinex","SOLUSD",1644701414645,37.40097499,96.19,96.104,0.25]
["bitfinex","SOLUSD",1644701414646,1.39695178,96.181,96.104,0.25]
["bitfinex","SOLUSD",1644701415547,1.39695178,96.184,96.104,0.25]
["bitfinex","SOLUSD",1644701415948,1.39695178,96.182,96.102,41.5320376]
["bitfinex","SOLUSD",1644701416149,1.39695178,96.178,96.102,41.5320376]
["bitfinex","SOLUSD",1644701416347,1.39695178,96.175,96.102,41.5320376]
["bitfinex","SOLUSD",1644701416550,28.64217624,96.174,96.102,41.5320376]
["bitfinex","SOLUSD",1644701416747,1.39695178,96.173,96.103,102.7]
["bitfinex","SOLUSD",1644701416948,333.3349,97.141,96.103,102.7]
["bitfinex","SOLUSD",1644701416949,5.2,96.172,96.103,102.7]
["bitfinex","SOLUSD",1644701417250,1.39695178,96.186,96.102,41.5320376]
["bitfinex","SOLUSD",1644701417447,5.2,96.18,96.102,41.5320376]
["bitfinex","SOLUSD",1644701417653,1.39695178,96.168,96.102,41.5320376]
["bitfinex","SOLUSD",1644701417849,1.39695178,96.163,96.102,41.5320376]
["bitfinex","SOLUSD",1644701418049,1.39695178,96.159,96.102,41.5320376]
["bitfinex","SOLUSD",1644701418449,1.39695178,96.159,96.039,48.1764]
["bitfinex","SOLUSD",1644701418652,7.82590296,96.158,96.04,0.25]
["bitfinex","SOLUSD",1644701418849,1.39695178,96.157,96.04,0.25]
["bitfinex","SOLUSD",1644701419050,6.59895178,96.156,96.04,102.95]
["bitfinex","SOLUSD",1644701419254,1.39695178,96.159,96.04,102.95]
["bitfinex","SOLUSD",1644701419451,1.39695178,96.157,96.041,37.18464111]
["bitfinex","SOLUSD",1644701419851,1.39695178,96.154,96.041,37.18464111]
["bitfinex","SOLUSD",1644701420255,5.203,96.153,96.042,102.7]
["bitfinex","SOLUSD",1644701420753,6.59995178,96.158,96.042,102.7]
["bitfinex","SOLUSD",1644701421156,5.203,96.158,96.042,102.7]
["bitfinex","SOLUSD",1644701421556,5.202,96.159,96.042,102.7]
["bitfinex","SOLUSD",1644701424665,17.86004171,96.158,96.042,102.7]
["bitfinex","SOLUSD",1644701424861,107.902,96.157,96.041,37.18464111]
["bitfinex","SOLUSD",1644701425063,110.52590296,96.157,96.041,37.18464111]
["bitfinex","SOLUSD",1644701425269,20.48394467,96.156,96.041,37.18464111]
["bitfinex","SOLUSD",1644701425467,5.202,96.155,96.041,37.18464111]
["bitfinex","SOLUSD",1644701425668,7.82590296,96.155,96.041,37.18464111]
["bitfinex","SOLUSD",1644701425967,15.6108,96.15,96.041,37.18464111]
["bitfinex","SOLUSD",1644701426168,12.49,96.14,96.041,37.18464111]
["bitfinex","SOLUSD",1644701426368,39.13935853,96.139,96.041,37.18464111]
["bitfinex","SOLUSD",1644701427668,39.13935853,96.139,96.042,102.7]
["bitfinex","SOLUSD",1644701427873,12.49,96.14,96.042,102.7]
["bitfinex","SOLUSD",1644701429073,5.202,96.155,96.042,102.7]
["bitfinex","SOLUSD",1644701429272,5.203,96.165,96.042,102.7]
["bitfinex","SOLUSD",1644701429474,5.202,96.168,96.043,2.62390296]
["bitfinex","SOLUSD",1644701430272,0.25,96.167,96.043,2.62390296]
["bitfinex","SOLUSD",1644701430481,5.202,96.166,96.043,2.62390296]
["bitfinex","SOLUSD",1644701431776,0.25,96.167,96.043,2.62390296]
["bitfinex","SOLUSD",1644701431978,5.202,96.166,96.043,2.62390296]
["bitfinex","SOLUSD",1644701433388,15.162,96.166,96.043,2.62390296]
["bitfinex","SOLUSD",1644701434189,1.39695178,96.159,96.041,37.18464111]
["bitfinex","SOLUSD",1644701434388,1.39695178,96.153,96.041,37.18464111]
["bitfinex","SOLUSD",1644701434590,12.49,96.14,96.041,37.18464111]
["bitfinex","SOLUSD",1644701434789,5.203,96.139,96.041,37.18464111]
["bitfinex","SOLUSD",1644701435191,102.7,96.136,96.041,37.18464111]
["bitfinex","SOLUSD",1644701435390,102.7,96.134,96.002,46.9788]
["bitfinex","SOLUSD",1644701435594,15.6172,96.11,96.002,46.9788]
["bitfinex","SOLUSD",1644701435791,12.49,96.1,96.002,46.9788]
["bitfinex","SOLUSD",1644701435992,5.205,96.099,96.002,46.9788]
["bitfinex","SOLUSD",1644701436391,24.14510705,96.098,96.003,37.58921619]
["bitfinex","SOLUSD",1644701436593,5.205,96.097,96.003,37.58921619]
["bitfinex","SOLUSD",1644701436792,1.39695178,96.095,96.003,37.58921619]
["bitfinex","SOLUSD",1644701436992,6.60195178,96.094,96.003,37.58921619]
["bitfinex","SOLUSD",1644701437292,1.39695178,96.094,96.003,37.58921619]
["bitfinex","SOLUSD",1644701437491,21.52120409,96.098,96.003,37.58921619]
["bitfinex","SOLUSD",1644701437492,1.39695178,96.092,96.004,105.32390296]
["bitfinex","SOLUSD",1644701437692,21.52120409,96.098,96.004,105.32390296]
["bitfinex","SOLUSD",1644701437894,21.52120409,96.098,96.005,2.87390296]
["bitfinex","SOLUSD",1644701438294,21.52120409,96.098,96.006,2.62390296]
["bitfinex","SOLUSD",1644701438496,5.205,96.097,96.006,2.62390296]
["bitfinex","SOLUSD",1644701439797,21.52120409,96.098,96.006,2.62390296]
["bitfinex","SOLUSD",1644701440997,1.39695178,96.1,96.006,2.62390296]
["bitfinex","SOLUSD",1644701441799,1.39695178,96.101,96.006,2.62390296]
["bitfinex","SOLUSD",1644701442000,46.47974284,96.1,96.006,2.62390296]
["bitfinex","SOLUSD",1644701442300,51.68474284,96.1,96.006,2.62390296]
["bitfinex","SOLUSD",1644701442498,53.08169462,96.1,96.006,2.62390296]
["bitfinex","SOLUSD",1644701442701,6.60195178,96.1,96.006,2.62390296]
["bitfinex","SOLUSD",1644701442904,14.20195178,96.1,96.006,2.62390296]
["bitfinex","SOLUSD",1644701443300,14.20195178,96.1,96.003,37.58921619]
["bitfinex","SOLUSD",1644701443301,1.39695178,96.096,96.003,37.58921619]
["bitfinex","SOLUSD",1644701443502,1.39695178,96.09,96.003,37.58921619]
["bitfinex","SOLUSD",1644701443700,47.74127404,96.089,96.004,0.25]
["bitfinex","SOLUSD",1644701443903,52.94627404,96.089,96.003,37.58921619]
["bitfinex","SOLUSD",1644701444303,52.94627404,96.089,96.004,0.25]
["bitfinex","SOLUSD",1644701444504,52.94627404,96.089,96.004,2.87390296]
["bitfinex","SOLUSD",1644701444703,52.94627404,96.089,96.004,0.25]
["bitfinex","SOLUSD",1644701445203,52.94627404,96.089,96.005,2.62390296]
["bitfinex","SOLUSD",1644701445404,52.94627404,96.089,96.004,0.25]
["bitfinex","SOLUSD",1644701445605,47.74127404,96.089,96.004,0.25]
["bitfinex","SOLUSD",1644701445807,1.39695178,96.087,96.004,0.25]
["bitfinex","SOLUSD",1644701446212,5.205,96.086,96.004,0.25]
["bitfinex","SOLUSD",1644701446411,6.60195178,96.086,96.004,0.25]
["bitfinex","SOLUSD",1644701446613,1.39695178,96.081,96.004,0.25]
["bitfinex","SOLUSD",1644701447110,1.39695178,96.081,96.004,102.95]
["bitfinex","SOLUSD",1644701447310,1.39695178,96.08,96.003,37.58921619]
["bitfinex","SOLUSD",1644701447512,6.60295178,96.08,96.003,37.58921619]
["bitfinex","SOLUSD",1644701447713,1.39695178,96.075,96.003,37.58921619]
["bitfinex","SOLUSD",1644701447912,24.90482897,96.074,96.003,37.58921619]
["bitfinex","SOLUSD",1644701448114,19.69882897,96.074,96.003,37.58921619]
["bitfinex","SOLUSD",1644701448514,18.30187719,96.074,96.003,37.58921619]
["bitfinex","SOLUSD",1644701448713,5.206,96.075,96.003,37.58921619]
["bitfinex","SOLUSD",1644701449416,1.39695178,96.077,96.003,37.58921619]
["bitfinex","SOLUSD",1644701449615,38.04160487,96.076,96.003,37.58921619]
["bitfinex","SOLUSD",1644701449816,38.04160487,96.076,95.974,2.62390296]
["bitfinex","SOLUSD",1644701449817,1.39695178,96.05,95.974,2.62390296]
["bitfinex","SOLUSD",1644701450017,1.39695178,96.032,95.932,47.1304]
["bitfinex","SOLUSD",1644701450215,5.207,96.031,95.932,47.1304]
["bitfinex","SOLUSD",1644701450415,1.39695178,96.03,95.932,47.1304]
["bitfinex","SOLUSD",1644701450619,10.49695178,96.031,95.932,47.1304]
["bitfinex","SOLUSD",1644701450817,28.00154636,96.03,95.969,40.63212192]
["bitfinex","SOLUSD",1644701451522,43.01154636,96.03,95.948,102.7]
["bitfinex","SOLUSD",1644701451720,5.207,96.029,95.948,102.7]
["bitfinex","SOLUSD",1644701452524,0.69607727,95.999,95.96,35.4112059]
["bitfinex","SOLUSD",1644701452724,0.69607727,95.999,95.948,102.7]
["bitfinex","SOLUSD",1644701453323,0.69607727,95.999,95.932,47.1304]
["bitfinex","SOLUSD",1644701453724,38.04160487,95.998,95.932,47.1304]
["bitfinex","SOLUSD",1644701453922,38.04160487,95.998,95.932,41.6304]
["bitfinex","SOLUSD",1644701454122,47.26160487,95.998,95.932,41.6304]
["bitfinex","SOLUSD",1644701454324,47.26160487,95.998,95.919,22.6989]
["bitfinex","SOLUSD",1644701454526,5.21,95.997,95.919,22.6989]
["bitfinex","SOLUSD",1644701454927,5.21,95.997,95.892,46.3527]
["bitfinex","SOLUSD",1644701455127,105.32390296,95.996,95.882,102.7]
["bitfinex","SOLUSD",1644701455327,5.211,95.995,95.882,102.7]
["bitfinex","SOLUSD",1644701455525,102.7,95.994,95.882,102.7]
["bitfinex","SOLUSD",1644701455729,15.01,95.98,95.883,37.25541067]
["bitfinex","SOLUSD",1644701455927,28.00154636,95.978,95.883,37.25541067]
["bitfinex","SOLUSD",1644701456128,5.212,95.977,95.884,0.25]
["bitfinex","SOLUSD",1644701456331,15.01,95.98,95.884,105.57390296]
["bitfinex","SOLUSD",1644701456529,15.01,95.98,95.884,105.32390296]
["bitfinex","SOLUSD",1644701456729,15.01,95.98,95.885,2.62390296]
["bitfinex","SOLUSD",1644701456930,5.211,95.979,95.884,102.7]
["bitfinex","SOLUSD",1644701457329,34.68809405,95.978,95.884,102.7]
["bitfinex","SOLUSD",1644701457531,5.212,95.977,95.884,102.7]
["bitfinex","SOLUSD",1644701457731,5.212,95.977,95.883,37.25541067]
["bitfinex","SOLUSD",1644701457932,7.83590296,95.977,95.883,37.25541067]
["bitfinex","SOLUSD",1644701458133,105.32390296,95.976,95.883,37.25541067]
["bitfinex","SOLUSD",1644701458340,105.32390296,95.976,95.844,115.12390296]
["bitfinex","SOLUSD",1644701458341,102.7,95.974,95.844,115.12390296]
["bitfinex","SOLUSD",1644701458537,102.7,95.959,95.844,112.0]
["bitfinex","SOLUSD",1644701458733,5.213,95.958,95.81,48.8521]
["bitfinex","SOLUSD",1644701458941,15.6474,95.93,95.81,48.8521]
["bitfinex","SOLUSD",1644701459143,31.35505718,95.919,95.823,43.0381034]
["bitfinex","SOLUSD",1644701460543,5.215,95.918,95.823,43.0381034]
["bitfinex","SOLUSD",1644701460744,31.35505718,95.919,95.823,43.0381034]
["bitfinex","SOLUSD",1644701460745,31.35505718,95.919,95.824,0.25]
["bitfinex","SOLUSD",1644701461343,31.35505718,95.919,95.815,112.5]
["bitfinex","SOLUSD",1644701461547,15.6503,95.91,95.815,112.5]
["bitfinex","SOLUSD",1644701461745,15.01,95.9,95.815,112.5]
["bitfinex","SOLUSD",1644701462044,15.01,95.9,95.791,25.61630296]
["bitfinex","SOLUSD",1644701462045,15.01,95.9,95.823,0.0608]
["bitfinex","SOLUSD",1644701462448,34.68809405,95.899,95.823,37.28307294]
["bitfinex","SOLUSD",1644701463046,15.01,95.9,95.823,37.28307294]
["bitfinex","SOLUSD",1644701463246,15.01,95.9,95.824,0.25]
["bitfinex","SOLUSD",1644701463650,15.01,95.92,95.83,112.5]
["bitfinex","SOLUSD",1644701463848,15.01,95.93,95.83,112.5]
["bitfinex","SOLUSD",1644701464048,47.00237075,95.928,95.83,122.22]
["bitfinex","SOLUSD",1644701465047,5.214,95.927,95.83,122.22]
["bitfinex","SOLUSD",1644701465248,5.214,95.927,95.831,0.0608]
["bitfinex","SOLUSD",1644701465449,5.214,95.927,95.831,102.7608]
["bitfinex","SOLUSD",1644701465653,5.214,95.927,95.831,105.38470296]
["bitfinex","SOLUSD",1644701465850,5.214,95.958,95.837,112.5]
["bitfinex","SOLUSD",1644701466052,15.01,95.97,95.838,46.3921]
["bitfinex","SOLUSD",1644701466249,5.213,95.969,95.839,102.7]
["bitfinex","SOLUSD",1644701466452,5.213,95.971,95.84,12.54]
["bitfinex","SOLUSD",1644701466651,41.19437887,95.98,95.841,102.7]
["bitfinex","SOLUSD",1644701466852,12.54,95.99,95.841,136.19422499]
["bitfinex","SOLUSD",1644701467053,12.54,95.99,95.842,2.62390296]
["bitfinex","SOLUSD",1644701467253,5.212,95.998,95.842,26.8408921]
["bitfinex","SOLUSD",1644701467451,5.212,95.998,95.843,24.21698914]
["bitfinex","SOLUSD",1644701467652,12.54,96.01,95.843,26.8408921]
["bitfinex","SOLUSD",1644701467850,41.11956315,95.998,95.844,26.8408921]
["bitfinex","SOLUSD",1644701468253,41.11956315,95.998,95.845,26.8408921]
["bitfinex","SOLUSD",1644701468452,41.11956315,95.998,95.845,11.77212795]
["bitfinex","SOLUSD",1644701468656,12.54,95.99,95.846,105.32390296]
["bitfinex","SOLUSD",1644701469153,7.83590296,95.989,95.847,2.62390296]
["bitfinex","SOLUSD",1644701469553,15.6392,95.98,95.847,2.62390296]
["bitfinex","SOLUSD",1644701469753,24.92358808,95.969,95.847,2.62390296]
["bitfinex","SOLUSD",1644701469953,5.213,95.968,95.847,2.62390296]
["bitfinex","SOLUSD",1644701470154,24.92358808,95.969,95.847,2.62390296]
["bitfinex","SOLUSD",1644701471355,24.92358808,95.969,95.848,0.0608]
["bitfinex","SOLUSD",1644701471555,24.92358808,95.969,95.849,5.213]
["bitfinex","SOLUSD",1644701471757,24.92358808,95.969,95.849,7.83690296]
["bitfinex","SOLUSD",1644701471957,24.92358808,95.969,95.85,2.62390296]
["bitfinex","SOLUSD",1644701472156,24.92358808,95.969,95.852,102.7]
["bitfinex","SOLUSD",1644701472357,24.92358808,95.969,95.853,5.213]
["bitfinex","SOLUSD",1644701472558,24.92358808,95.969,95.853,7.83690296]
["bitfinex","SOLUSD",1644701472756,24.92358808,95.969,95.855,42.81768101]
["bitfinex","SOLUSD",1644701472956,5.213,95.968,95.855,48.03068101]
["bitfinex","SOLUSD",1644701473157,5.463,95.968,95.856,2.62390296]
["bitfinex","SOLUSD",1644701474558,5.463,95.968,95.857,0.0608]
["bitfinex","SOLUSD",1644701474858,5.463,95.968,95.858,2.62390296]
["bitfinex","SOLUSD",1644701476160,0.25,95.968,95.859,5.213]
["bitfinex","SOLUSD",1644701476363,5.213,95.967,95.858,2.62390296]
["bitfinex","SOLUSD",1644701476561,5.213,95.967,95.86,2.62390296]
["bitfinex","SOLUSD",1644701476762,12.54,95.97,95.86,2.62390296]
["bitfinex","SOLUSD",1644701476960,0.25,95.966,95.86,2.62390296]
["bitfinex","SOLUSD",1644701477163,12.54,95.97,95.861,5.212]
["bitfinex","SOLUSD",1644701477364,12.54,95.97,95.862,102.7]
["bitfinex","SOLUSD",1644701477564,5.212,95.987,95.863,5.212]
["bitfinex","SOLUSD",1644701477763,6.60895178,95.998,95.864,102.7]
["bitfinex","SOLUSD",1644701477963,5.212,95.995,95.864,102.7]
["bitfinex","SOLUSD",1644701478163,5.212,95.998,95.866,102.7]
["bitfinex","SOLUSD",1644701478366,1.39695178,95.985,95.866,102.7]
["bitfinex","SOLUSD",1644701478562,43.89151869,95.997,95.867,2.62390296]
["bitfinex","SOLUSD",1644701478563,1.39695178,95.986,95.867,2.62390296]
["bitfinex","SOLUSD",1644701478764,1.39695178,95.989,95.871,42.36133783]
["bitfinex","SOLUSD",1644701478968,1.39695178,95.99,95.872,102.7]
["bitfinex","SOLUSD",1644701479166,1.39695178,95.99,95.874,102.63605678]
["bitfinex","SOLUSD",1644701479362,1.39695178,95.992,95.874,102.63605678]
["bitfinex","SOLUSD",1644701479563,1.39695178,95.991,95.874,102.63605678]
["bitfinex","SOLUSD",1644701479767,1.39695178,95.991,95.875,17.69266711]
["bitfinex","SOLUSD",1644701479965,1.39695178,95.991,95.876,102.63605678]
["bitfinex","SOLUSD",1644701480266,5.211,95.99,95.876,105.25995974]
["bitfinex","SOLUSD",1644701480465,1.39695178,95.987,95.877,2.62390296]
["bitfinex","SOLUSD",1644701480665,1.39695178,95.988,95.877,2.68470296]
["bitfinex","SOLUSD",1644701480866,5.211,95.987,95.877,2.68470296]
["bitfinex","SOLUSD",1644701481065,5.211,95.987,95.878,2.62390296]
["bitfinex","SOLUSD",1644701481569,1.39695178,95.981,95.878,2.62390296]
["bitfinex","SOLUSD",1644701481768,1.39695178,95.981,95.879,5.211]
["bitfinex","SOLUSD",1644701481969,19.56605468,95.98,95.88,102.63605678]
["bitfinex","SOLUSD",1644701482168,19.56605468,95.98,95.881,5.212]
["bitfinex","SOLUSD",1644701482366,1.39695178,95.978,95.881,8.08590296]
["bitfinex","SOLUSD",1644701482570,6.60895178,95.979,95.881,2.87390296]
["bitfinex","SOLUSD",1644701482869,0.25,95.986,95.881,2.87390296]
["bitfinex","SOLUSD",1644701482870,1.39695178,95.98,95.883,102.63605678]
["bitfinex","SOLUSD",1644701483067,5.212,95.978,95.883,102.63605678]
["bitfinex","SOLUSD",1644701483268,1.39695178,95.979,95.885,102.63605678]
["bitfinex","SOLUSD",1644701483469,1.39695178,95.979,95.887,102.63605678]
["bitfinex","SOLUSD",1644701483669,38.20548275,95.986,95.887,102.63605678]
["bitfinex","SOLUSD",1644701483670,1.39695178,95.98,95.887,102.63605678]
["bitfinex","SOLUSD",1644701483870,1.39695178,95.98,95.888,2.62390296]
["bitfinex","SOLUSD",1644701484072,1.39695178,95.985,95.891,102.63605678]
["bitfinex","SOLUSD",1644701484470,1.39695178,95.99,95.892,2.62390296]
["bitfinex","SOLUSD",1644701484670,1.39695178,95.987,95.892,2.62390296]
["bitfinex","SOLUSD",1644701484870,1.39695178,95.988,95.892,2.62390296]
["bitfinex","SOLUSD",1644701485269,1.39695178,95.989,95.892,2.62390296]
["bitfinex","SOLUSD",1644701485471,1.39695178,95.992,95.892,2.62390296]
["bitfinex","SOLUSD",1644701486074,1.39695178,95.994,95.892,2.62390296]
["bitfinex","SOLUSD",1644701486873,1.39695178,95.995,95.892,2.62390296]
["bitfinex","SOLUSD",1644701487073,1.39695178,95.995,95.893,0.0608]
["bitfinex","SOLUSD",1644701487273,5.211,95.994,95.893,0.0608]
["bitfinex","SOLUSD",1644701487475,5.211,95.994,95.894,2.62390296]
["bitfinex","SOLUSD",1644701487675,1.39695178,95.997,95.894,2.62390296]
["bitfinex","SOLUSD",1644701487876,1.39695178,96.0,95.896,102.63605678]
["bitfinex","SOLUSD",1644701488074,1.39695178,96.0,95.897,5.211]
["bitfinex","SOLUSD",1644701488275,1.39695178,95.997,95.897,7.83490296]
["bitfinex","SOLUSD",1644701488476,1.39695178,96.003,95.898,102.63605678]
["bitfinex","SOLUSD",1644701488674,5.211,95.996,95.898,105.25995974]
["bitfinex","SOLUSD",1644701488876,44.29958358,96.004,95.899,2.62390296]
["bitfinex","SOLUSD",1644701489476,1.39695178,96.004,95.899,2.62390296]
["bitfinex","SOLUSD",1644701489676,1.39695178,96.004,95.899,10.03390296]
["bitfinex","SOLUSD",1644701489877,5.211,96.026,95.899,10.03390296]
["bitfinex","SOLUSD",1644701489878,1.39695178,96.005,95.9,115.17605678]
["bitfinex","SOLUSD",1644701490081,1.39695178,96.015,95.902,102.63605678]
["bitfinex","SOLUSD",1644701490281,1.39695178,96.017,95.903,5.211]
["bitfinex","SOLUSD",1644701490481,1.39695178,96.024,95.904,43.31269549]
["bitfinex","SOLUSD",1644701490683,1.39695178,96.023,95.905,107.84605678]
["bitfinex","SOLUSD",1644701490882,1.39695178,96.024,95.921,46.27850876]
["bitfinex","SOLUSD",1644701491082,1.39695178,96.027,95.922,107.84605678]
["bitfinex","SOLUSD",1644701491284,2.77156858,96.054,95.922,107.84605678]
["bitfinex","SOLUSD",1644701491285,1.39695178,96.026,95.922,107.84605678]
["bitfinex","SOLUSD",1644701491482,1.39695178,96.032,95.923,26.15740296]
["bitfinex","SOLUSD",1644701491683,1.39695178,96.032,95.925,102.63605678]
["bitfinex","SOLUSD",1644701491887,1.39695178,96.03,95.926,5.21]
["bitfinex","SOLUSD",1644701492087,1.39695178,96.03,95.926,7.83390296]
["bitfinex","SOLUSD",1644701492284,1.39695178,96.031,95.927,102.63605678]
["bitfinex","SOLUSD",1644701492486,42.10451868,96.047,95.929,102.63605678]
["bitfinex","SOLUSD",1644701492487,1.39695178,96.034,95.929,102.63605678]
["bitfinex","SOLUSD",1644701492716,0.25,96.033,95.929,102.63605678]
["bitfinex","SOLUSD",1644701492914,5.21,96.032,95.93,2.62390296]
["bitfinex","SOLUSD",1644701493112,1.39695178,96.032,95.93,7.83390296]
["bitfinex","SOLUSD",1644701493312,25.33558433,96.032,95.93,7.83390296]
["bitfinex","SOLUSD",1644701493512,1.39695178,96.032,95.931,105.32075974]
["bitfinex","SOLUSD",1644701493713,5.21,96.031,95.931,105.32075974]
["bitfinex","SOLUSD",1644701493913,5.21,96.031,95.932,2.62390296]
["bitfinex","SOLUSD",1644701494113,5.21,96.032,95.932,2.62390296]
["bitfinex","SOLUSD",1644701494521,52.14835882,96.032,95.932,2.62390296]
["bitfinex","SOLUSD",1644701494714,53.5453106,96.032,95.932,2.62390296]
["bitfinex","SOLUSD",1644701495218,48.3353106,96.032,95.932,2.62390296]
["bitfinex","SOLUSD",1644701495415,1.39695178,96.031,95.932,2.62390296]
["bitfinex","SOLUSD",1644701495617,1.39695178,96.032,95.934,102.63605678]
["bitfinex","SOLUSD",1644701495820,1.39695178,96.035,95.936,102.63605678]
["bitfinex","SOLUSD",1644701496015,1.39695178,96.036,95.936,102.63605678]
["bitfinex","SOLUSD",1644701496215,1.39695178,96.036,95.938,102.63605678]
["bitfinex","SOLUSD",1644701496415,1.39695178,96.036,95.937,7.83390296]
["bitfinex","SOLUSD",1644701496416,38.58534671,96.024,95.94,102.63605678]
["bitfinex","SOLUSD",1644701496816,27.45780452,96.008,95.941,2.62390296]
["bitfinex","SOLUSD",1644701497019,27.45780452,96.008,95.94,102.63605678]
["bitfinex","SOLUSD",1644701497417,13.93695178,96.03,95.94,102.63605678]
["bitfinex","SOLUSD",1644701497619,5.208,96.029,95.94,102.63605678]
["bitfinex","SOLUSD",1644701497819,5.208,96.029,95.941,0.25]
["bitfinex","SOLUSD",1644701498417,5.208,96.029,95.942,2.62390296]
["bitfinex","SOLUSD",1644701498616,12.54,96.03,95.942,2.62390296]
["bitfinex","SOLUSD",1644701498816,5.208,96.029,95.942,2.62390296]
["bitfinex","SOLUSD",1644701499024,5.208,96.032,95.942,2.62390296]
["bitfinex","SOLUSD",1644701499217,31.70429386,96.018,95.942,2.62390296]
["bitfinex","SOLUSD",1644701499620,31.70429386,96.018,95.943,0.0608]
["bitfinex","SOLUSD",1644701500017,31.70429386,96.018,95.944,2.62390296]
["bitfinex","SOLUSD",1644701500219,31.70429386,96.018,95.943,0.0608]
["bitfinex","SOLUSD",1644701500419,5.208,96.017,95.943,0.0608]
["bitfinex","SOLUSD",1644701501622,1.39695178,96.021,95.943,0.0608]
["bitfinex","SOLUSD",1644701501822,1.39695178,96.023,95.943,0.0608]
["bitfinex","SOLUSD",1644701502225,1.39695178,96.022,95.943,0.0608]
["bitfinex","SOLUSD",1644701502523,43.99599221,96.022,95.943,0.0608]
["bitfinex","SOLUSD",1644701502723,1.39695178,96.028,95.943,0.0608]
["bitfinex","SOLUSD",1644701503125,5.208,96.027,95.94,102.7608]
["bitfinex","SOLUSD",1644701503325,5.208,96.028,95.941,0.25]
["bitfinex","SOLUSD",1644701503527,6.60495178,96.029,95.941,0.25]
["bitfinex","SOLUSD",1644701503728,1.39695178,96.026,95.941,0.25]
["bitfinex","SOLUSD",1644701503925,5.208,96.025,95.941,0.25]
["bitfinex","SOLUSD",1644701504326,1.39695178,96.027,95.941,0.25]
["bitfinex","SOLUSD",1644701504730,1.39695178,96.027,95.942,2.62390296]
["bitfinex","SOLUSD",1644701504930,1.39695178,96.029,95.942,2.62390296]
["bitfinex","SOLUSD",1644701505429,12.54,96.03,95.942,2.62390296]
["bitfinex","SOLUSD",1644701506228,12.54,96.03,95.943,0.0608]
["bitfinex","SOLUSD",1644701506628,12.54,96.03,95.944,2.62390296]
["bitfinex","SOLUSD",1644701508032,5.208,96.029,95.945,0.25]
["bitfinex","SOLUSD",1644701508234,1.39695178,96.027,95.945,0.25]
["bitfinex","SOLUSD",1644701508432,50.14218525,96.026,95.943,0.0608]
["bitfinex","SOLUSD",1644701508633,1.39695178,96.025,95.943,0.0608]
["bitfinex","SOLUSD",1644701508834,1.39695178,96.023,95.943,0.0608]
["bitfinex","SOLUSD",1644701509034,12.54,96.02,95.943,0.0608]
["bitfinex","SOLUSD",1644701509234,12.54,96.02,95.94,0.0608]
["bitfinex","SOLUSD",1644701509533,1.39695178,96.019,95.94,0.0608]
["bitfinex","SOLUSD",1644701509737,13.93695178,96.02,95.94,0.0608]
["bitfinex","SOLUSD",1644701509939,1.39695178,96.021,95.941,2.62390296]
["bitfinex","SOLUSD",1644701510135,1.39695178,96.025,95.941,2.62390296]
["bitfinex","SOLUSD",1644701510338,1.39695178,96.024,95.941,2.62390296]
["bitfinex","SOLUSD",1644701510537,1.39695178,96.031,95.941,2.62390296]
["bitfinex","SOLUSD",1644701510737,1.39695178,96.031,95.942,45.9803]
["bitfinex","SOLUSD",1644701510937,1.39695178,96.032,95.942,45.9803]
["bitfinex","SOLUSD",1644701511138,1.39695178,96.034,95.943,2.62390296]
["bitfinex","SOLUSD",1644701511341,1.39695178,96.034,95.943,105.32390296]
["bitfinex","SOLUSD",1644701511561,5.458,96.046,95.943,2.62390296]
["bitfinex","SOLUSD",1644701511562,1.39695178,96.028,95.943,2.62390296]
["bitfinex","SOLUSD",1644701511761,1.39695178,96.025,95.944,0.25]
["bitfinex","SOLUSD",1644701511960,1.39695178,96.027,95.944,0.25]
["bitfinex","SOLUSD",1644701512364,1.39695178,96.028,95.945,0.0608]
["bitfinex","SOLUSD",1644701512562,1.39695178,96.026,95.945,2.68470296]
["bitfinex","SOLUSD",1644701512763,1.39695178,96.026,95.946,2.62390296]
["bitfinex","SOLUSD",1644701513060,1.39695178,96.027,95.946,2.62390296]
["bitfinex","SOLUSD",1644701513460,5.208,96.026,95.946,2.62390296]
["bitfinex","SOLUSD",1644701513662,21.89635631,96.023,95.946,2.62390296]
["bitfinex","SOLUSD",1644701513862,1.39695178,96.022,95.945,0.0608]
["bitfinex","SOLUSD",1644701514070,1.39695178,96.018,95.945,0.0608]
["bitfinex","SOLUSD",1644701514463,1.39695178,96.02,95.945,0.0608]
["bitfinex","SOLUSD",1644701514671,1.39695178,96.018,95.945,0.0608]
["bitfinex","SOLUSD",1644701514866,1.39695178,96.021,95.945,0.0608]
["bitfinex","SOLUSD",1644701515064,1.39695178,96.028,95.946,2.62390296]
["bitfinex","SOLUSD",1644701515469,1.39695178,96.026,95.946,2.62390296]
["bitfinex","SOLUSD",1644701515663,1.39695178,96.027,95.947,0.0608]
["bitfinex","SOLUSD",1644701515963,1.39695178,96.027,95.948,2.62390296]
["bitfinex","SOLUSD",1644701516364,1.39695178,96.028,95.948,2.62390296]
["bitfinex","SOLUSD",1644701516566,1.39695178,96.029,95.948,2.62390296]
["bitfinex","SOLUSD",1644701516966,1.39695178,96.03,95.948,2.62390296]
["bitfinex","SOLUSD",1644701517165,1.39695178,96.029,95.948,2.62390296]
["bitfinex","SOLUSD",1644701517769,1.39695178,96.022,95.948,2.62390296]
["bitfinex","SOLUSD",1644701517969,12.54,96.02,95.947,0.0608]
["bitfinex","SOLUSD",1644701518275,1.39695178,95.994,95.947,0.0608]
["bitfinex","SOLUSD",1644701518474,1.39695178,95.989,95.947,0.0608]
["bitfinex","SOLUSD",1644701518677,1.39695178,95.98,95.947,0.0608]
["bitfinex","SOLUSD",1644701518870,12.54,95.97,95.885,0.0608]
["bitfinex","SOLUSD",1644701519069,37.29856166,95.969,95.885,0.0608]
["bitfinex","SOLUSD",1644701520172,38.69551344,95.969,95.885,0.0608]
["bitfinex","SOLUSD",1644701520370,1.39695178,95.968,95.885,0.0608]
["bitfinex","SOLUSD",1644701520772,1.39695178,95.966,95.885,0.0608]
["bitfinex","SOLUSD",1644701521272,1.39695178,95.968,95.885,0.0608]
["bitfinex","SOLUSD",1644701521472,38.69551344,95.969,95.885,0.0608]
["bitfinex","SOLUSD",1644701521677,37.29856166,95.969,95.885,0.0608]
["bitfinex","SOLUSD",1644701521875,1.39695178,95.963,95.885,0.0608]
["bitfinex","SOLUSD",1644701522074,12.54,95.95,95.875,0.0608]
["bitfinex","SOLUSD",1644701522274,30.14154135,95.949,95.875,0.0608]
["bitfinex","SOLUSD",1644701522476,1.39695178,95.947,95.875,0.0608]
["bitfinex","SOLUSD",1644701522673,28.74458957,95.949,95.875,0.0608]
["bitfinex","SOLUSD",1644701523073,12.54,95.95,95.876,2.62390296]
["bitfinex","SOLUSD",1644701523474,5.213,95.949,95.876,2.62390296]
["bitfinex","SOLUSD",1644701524279,5.213,95.949,95.877,0.25]
["bitfinex","SOLUSD",1644701524474,12.54,95.95,95.877,0.25]
["bitfinex","SOLUSD",1644701524675,12.54,95.95,95.878,2.62390296]
["bitfinex","SOLUSD",1644701524985,5.213,95.949,95.875,0.0608]
["bitfinex","SOLUSD",1644701525174,5.213,95.949,95.874,36.14039749]
["bitfinex","SOLUSD",1644701525175,15.645,95.94,95.877,0.0608]
["bitfinex","SOLUSD",1644701525374,12.54,95.93,95.877,0.0608]
["bitfinex","SOLUSD",1644701526575,43.95978624,95.928,95.877,0.0608]
["bitfinex","SOLUSD",1644701526775,5.213,95.927,95.877,0.0608]
["bitfinex","SOLUSD",1644701528079,43.95978624,95.928,95.839,36.93038304]
["bitfinex","SOLUSD",1644701528279,43.95978624,95.928,95.839,36.99118304]
["bitfinex","SOLUSD",1644701528478,43.95978624,95.928,95.84,2.62390296]
["bitfinex","SOLUSD",1644701528680,43.95978624,95.928,95.796,1.44945361]
["bitfinex","SOLUSD",1644701528681,62.0,95.918,95.796,1.44945361]
["bitfinex","SOLUSD",1644701528879,102.7,95.919,95.757,1.44945361]
["bitfinex","SOLUSD",1644701528880,156.71,95.9,95.757,1.44945361]
["bitfinex","SOLUSD",1644701529078,12.54,95.89,95.738,1.44945361]
["bitfinex","SOLUSD",1644701529280,12.54,95.89,95.736,112.5]
["bitfinex","SOLUSD",1644701529281,169.25,95.89,95.736,112.5]
["bitfinex","SOLUSD",1644701529478,27.9251,95.889,95.736,112.5]
["bitfinex","SOLUSD",1644701529679,156.71,95.87,95.736,112.5]
["bitfinex","SOLUSD",1644701529880,12.54,95.86,95.736,112.5]
["bitfinex","SOLUSD",1644701530479,2.62390296,95.859,95.736,112.5]
["bitfinex","SOLUSD",1644701530680,15.662,95.84,95.736,112.5]
["bitfinex","SOLUSD",1644701530880,12.54,95.83,95.736,112.5]
["bitfinex","SOLUSD",1644701531183,5.218,95.829,95.736,112.5]
["bitfinex","SOLUSD",1644701531499,5.218,95.829,95.677,1.44945361]
["bitfinex","SOLUSD",1644701531500,5.218,95.829,95.655,1.44945361]
["bitfinex","SOLUSD",1644701531501,156.71,95.82,95.655,1.44945361]
["bitfinex","SOLUSD",1644701531682,169.25,95.81,95.661,46.14435343]
["bitfinex","SOLUSD",1644701531881,102.7,95.809,95.661,46.26825639]
["bitfinex","SOLUSD",1644701532081,110.54590296,95.809,95.662,2.62390296]
["bitfinex","SOLUSD",1644701532284,156.71,95.8,95.662,2.62390296]
["bitfinex","SOLUSD",1644701532481,169.25,95.79,95.661,43.64435343]
["bitfinex","SOLUSD",1644701532683,5.223,95.789,95.661,43.64435343]
["bitfinex","SOLUSD",1644701533083,102.7,95.779,95.661,43.64435343]
["bitfinex","SOLUSD",1644701533284,187.97,95.74,95.594,22.6674]
["bitfinex","SOLUSD",1644701533484,15.04,95.73,95.623,2.62390296]
["bitfinex","SOLUSD",1644701533683,15.04,95.73,95.571,5.0]
["bitfinex","SOLUSD",1644701533684,203.01,95.73,95.581,25.18476692]
["bitfinex","SOLUSD",1644701533885,203.01,95.73,95.589,102.7]
["bitfinex","SOLUSD",1644701534084,203.01,95.73,95.61,15.74765304]
["bitfinex","SOLUSD",1644701534287,5.226,95.729,95.611,42.20079203]
["bitfinex","SOLUSD",1644701534484,203.01,95.73,95.611,42.20079203]
["bitfinex","SOLUSD",1644701534684,5.226,95.729,95.611,42.20079203]
["bitfinex","SOLUSD",1644701534887,187.97,95.72,95.611,42.20079203]
["bitfinex","SOLUSD",1644701535189,15.04,95.71,95.611,42.20079203]
["bitfinex","SOLUSD",1644701535385,39.76207803,95.709,95.611,42.20079203]
["bitfinex","SOLUSD",1644701535786,42.38598099,95.709,95.611,42.20079203]
["bitfinex","SOLUSD",1644701535987,102.7,95.699,95.611,42.20079203]
["bitfinex","SOLUSD",1644701536186,102.7,95.669,95.567,10.89703098]
["bitfinex","SOLUSD",1644701536387,203.01,95.66,95.503,77.803]
["bitfinex","SOLUSD",1644701536589,203.01,95.66,95.522,112.5]
["bitfinex","SOLUSD",1644701537187,203.01,95.66,95.521,14.6995786]
["bitfinex","SOLUSD",1644701537188,39.2360732,95.659,95.551,45.68961838]
["bitfinex","SOLUSD",1644701537387,12.56,95.65,95.517,10.89982092]
["bitfinex","SOLUSD",1644701537790,5.23,95.649,95.517,10.89982092]
["bitfinex","SOLUSD",1644701537990,7.85390296,95.649,95.475,112.5]
["bitfinex","SOLUSD",1644701538187,5.23,95.649,95.477,10.90501966]
["bitfinex","SOLUSD",1644701538392,102.7,95.639,95.477,10.90501966]
["bitfinex","SOLUSD",1644701538589,156.96,95.61,95.441,71.94334873]
["bitfinex","SOLUSD",1644701538789,169.52,95.6,95.441,71.94334873]
["bitfinex","SOLUSD",1644701538996,12.56,95.59,95.451,2.62390296]
["bitfinex","SOLUSD",1644701539189,12.56,95.59,95.437,5.45313121]
["bitfinex","SOLUSD",1644701539190,102.7,95.589,95.437,5.45313121]
["bitfinex","SOLUSD",1644701539390,156.96,95.58,95.438,44.37723021]
["bitfinex","SOLUSD",1644701539590,12.56,95.57,95.438,47.00113317]
["bitfinex","SOLUSD",1644701539790,34.0070732,95.569,95.465,39.89322501]
["bitfinex","SOLUSD",1644701540193,34.0070732,95.569,95.466,2.62390296]
["bitfinex","SOLUSD",1644701540493,34.0070732,95.569,95.465,39.89322501]
["bitfinex","SOLUSD",1644701540494,7.85790296,95.568,95.465,39.89322501]
["bitfinex","SOLUSD",1644701540689,7.85790296,95.568,95.465,37.39322501]
["bitfinex","SOLUSD",1644701540891,2.62390296,95.567,95.465,37.39322501]
["bitfinex","SOLUSD",1644701541090,2.62390296,95.567,95.444,2.62390296]
["bitfinex","SOLUSD",1644701541091,5.234,95.566,95.444,2.62390296]
["bitfinex","SOLUSD",1644701541291,5.234,95.566,95.186,2.90369015]
["bitfinex","SOLUSD",1644701541292,5.234,95.566,95.4,5.45188557]
["bitfinex","SOLUSD",1644701541492,156.96,95.55,95.4,5.45188557]
["bitfinex","SOLUSD",1644701541690,13.53102476,95.565,95.399,2.62390296]
["bitfinex","SOLUSD",1644701541691,185.2371,95.54,95.399,2.62390296]
["bitfinex","SOLUSD",1644701541891,185.2371,95.54,95.377,10.90963197]
["bitfinex","SOLUSD",1644701542091,42.20966872,95.539,95.378,45.7619537]
["bitfinex","SOLUSD",1644701542289,44.83357168,95.539,95.378,48.38585666]
["bitfinex","SOLUSD",1644701542689,5.237,95.539,95.379,19.017926]
["bitfinex","SOLUSD",1644701542894,5.237,95.539,95.379,44.63108247]
["bitfinex","SOLUSD",1644701543093,5.237,95.539,95.419,112.5]
["bitfinex","SOLUSD",1644701543290,12.56,95.56,95.419,112.5]
["bitfinex","SOLUSD",1644701543493,12.56,95.56,95.42,43.05963507]
["bitfinex","SOLUSD",1644701543890,15.18390296,95.56,95.421,80.72334042]
["bitfinex","SOLUSD",1644701544093,15.18390296,95.56,95.421,83.34724338]
["bitfinex","SOLUSD",1644701544291,12.56,95.56,95.422,43.05963507]
["bitfinex","SOLUSD",1644701544494,12.56,95.56,95.422,45.68353803]
["bitfinex","SOLUSD",1644701544693,12.56,95.59,95.459,112.5]
["bitfinex","SOLUSD",1644701544891,12.56,95.58,95.459,11.16]
["bitfinex","SOLUSD",1644701545092,12.56,95.57,95.46,56.77355028]
["bitfinex","SOLUSD",1644701545291,12.56,95.56,95.46,36.70316872]
["bitfinex","SOLUSD",1644701545697,12.56,95.56,95.461,2.62390296]
["bitfinex","SOLUSD",1644701545894,15.18390296,95.56,95.46,36.70316872]
["bitfinex","SOLUSD",1644701546095,5.235,95.559,95.46,36.70316872]
["bitfinex","SOLUSD",1644701546497,7.85890296,95.559,95.46,36.70316872]
["bitfinex","SOLUSD",1644701547294,15.7068,95.6,95.461,27.91378025]
["bitfinex","SOLUSD",1644701547295,2.62390296,95.569,95.461,27.91378025]
["bitfinex","SOLUSD",1644701547495,12.56,95.62,95.462,66.0]
["bitfinex","SOLUSD",1644701547694,22.8718,95.649,95.462,66.0]
["bitfinex","SOLUSD",1644701547695,12.56,95.63,95.462,93.66378025]
["bitfinex","SOLUSD",1644701547895,12.56,95.62,95.463,17.90545082]
["bitfinex","SOLUSD",1644701548094,12.56,95.61,95.463,27.66378025]
["bitfinex","SOLUSD",1644701548298,51.18222874,95.629,95.463,27.66378025]
["bitfinex","SOLUSD",1644701548299,12.56,95.6,95.464,5.232]
["bitfinex","SOLUSD",1644701548497,12.56,95.59,95.464,23.13745082]
["bitfinex","SOLUSD",1644701548696,12.56,95.58,95.464,17.90545082]
["bitfinex","SOLUSD",1644701549094,5.234,95.579,95.465,2.62390296]
["bitfinex","SOLUSD",1644701549298,12.56,95.58,95.465,2.62390296]
["bitfinex","SOLUSD",1644701549495,5.234,95.578,95.46,36.70316872]
["bitfinex","SOLUSD",1644701549695,5.234,95.579,95.46,36.70316872]
["bitfinex","SOLUSD",1644701550096,37.33056779,95.578,95.46,36.70316872]
["bitfinex","SOLUSD",1644701550309,5.234,95.577,95.46,36.70316872]
["bitfinex","SOLUSD",1644701550496,5.234,95.577,95.461,2.62390296]
["bitfinex","SOLUSD",1644701550701,5.234,95.577,95.461,7.85790296]
["bitfinex","SOLUSD",1644701551098,5.234,95.577,95.462,2.62390296]
["bitfinex","SOLUSD",1644701551301,5.234,95.577,95.463,5.234]
["bitfinex","SOLUSD",1644701551501,12.56,95.58,95.463,23.13945082]
["bitfinex","SOLUSD",1644701551701,12.56,95.58,95.464,2.87390296]
["bitfinex","SOLUSD",1644701551999,12.56,95.58,95.465,5.234]
["bitfinex","SOLUSD",1644701552203,12.56,95.58,95.465,25.76335378]
["bitfinex","SOLUSD",1644701552401,12.56,95.58,95.466,2.62390296]
["bitfinex","SOLUSD",1644701552601,5.234,95.579,95.467,5.234]
["bitfinex","SOLUSD",1644701552829,5.234,95.579,95.46,36.70316872]
["bitfinex","SOLUSD",1644701553031,156.96,95.57,95.46,36.70316872]
["bitfinex","SOLUSD",1644701553227,12.56,95.56,95.46,36.70316872]
["bitfinex","SOLUSD",1644701553432,12.56,95.55,95.384,112.5]
["bitfinex","SOLUSD",1644701553629,12.56,95.54,95.385,5.237]
["bitfinex","SOLUSD",1644701553829,23.38,95.54,95.382,5.487]
["bitfinex","SOLUSD",1644701554128,156.96,95.53,95.382,5.487]
["bitfinex","SOLUSD",1644701554328,12.56,95.52,95.383,34.99254432]
["bitfinex","SOLUSD",1644701554530,5.238,95.519,95.383,34.99254432]
["bitfinex","SOLUSD",1644701554731,156.96,95.51,95.383,34.99254432]
["bitfinex","SOLUSD",1644701554930,169.52,95.5,95.383,34.99254432]
["bitfinex","SOLUSD",1644701555130,12.56,95.49,95.383,34.99254432]
["bitfinex","SOLUSD",1644701555331,12.56,95.49,95.382,5.237]
["bitfinex","SOLUSD",1644701555534,102.7,95.488,95.382,5.237]
["bitfinex","SOLUSD",1644701555735,156.96,95.48,95.382,5.237]
["bitfinex","SOLUSD",1644701555934,12.56,95.47,95.382,5.237]
["bitfinex","SOLUSD",1644701556136,15.7286,95.46,95.382,5.237]
["bitfinex","SOLUSD",1644701556335,15.7286,95.46,95.346,72.49910734]
["bitfinex","SOLUSD",1644701556336,12.56,95.45,95.346,72.49910734]
["bitfinex","SOLUSD",1644701556535,177.94,95.45,95.346,72.49910734]
["bitfinex","SOLUSD",1644701556834,156.96,95.44,95.346,72.49910734]
["bitfinex","SOLUSD",1644701557034,156.96,95.41,95.247,10.90363725]
["bitfinex","SOLUSD",1644701557231,0.48,95.431,95.247,10.90363725]
["bitfinex","SOLUSD",1644701557232,169.52,95.4,95.247,10.90363725]
["bitfinex","SOLUSD",1644701557432,12.56,95.39,95.292,47.36031348]
["bitfinex","SOLUSD",1644701557638,36.07389414,95.389,95.292,47.36031348]
["bitfinex","SOLUSD",1644701557832,41.31789414,95.389,95.292,47.36031348]
["bitfinex","SOLUSD",1644701558431,102.7,95.388,95.292,47.36031348]
["bitfinex","SOLUSD",1644701558634,5.244,95.387,95.292,47.36031348]
["bitfinex","SOLUSD",1644701558831,102.7,95.386,95.292,47.36031348]
["bitfinex","SOLUSD",1644701559432,169.52,95.39,95.292,47.36031348]
["bitfinex","SOLUSD",1644701559633,12.56,95.39,95.292,47.36031348]
["bitfinex","SOLUSD",1644701559934,12.56,95.39,95.293,5.494]
["bitfinex","SOLUSD",1644701560132,12.56,95.39,95.304,2.62390296]
["bitfinex","SOLUSD",1644701560347,12.56,95.39,95.305,5.244]
["bitfinex","SOLUSD",1644701560540,12.56,95.39,95.305,5.494]
["bitfinex","SOLUSD",1644701560742,12.56,95.41,95.306,2.62390296]
["bitfinex","SOLUSD",1644701560940,12.56,95.41,95.308,48.47607348]
["bitfinex","SOLUSD",1644701561247,12.56,95.41,95.309,2.62390296]
["bitfinex","SOLUSD",1644701561450,5.243,95.409,95.309,19.82518711]
["bitfinex","SOLUSD",1644701561843,5.243,95.409,95.308,48.47607348]
["bitfinex","SOLUSD",1644701561844,4.08217,95.408,95.31,2.62390296]
["bitfinex","SOLUSD",1644701562044,4.08217,95.408,95.308,48.47607348]
["bitfinex","SOLUSD",1644701562045,5.243,95.407,95.308,30.26565254]
["bitfinex","SOLUSD",1644701562547,5.243,95.407,95.218,77.7387]
["bitfinex","SOLUSD",1644701562548,156.96,95.4,95.218,77.7387]
["bitfinex","SOLUSD",1644701562744,5.243,95.399,95.218,77.7387]
["bitfinex","SOLUSD",1644701562942,12.56,95.39,95.218,77.7387]
["bitfinex","SOLUSD",1644701563143,5.244,95.389,95.218,77.7387]
["bitfinex","SOLUSD",1644701563347,16.20761374,95.388,95.304,38.33149277]
["bitfinex","SOLUSD",1644701563543,5.244,95.387,95.304,38.33149277]
["bitfinex","SOLUSD",1644701563747,12.56,95.39,95.304,38.33149277]
["bitfinex","SOLUSD",1644701563944,12.56,95.39,95.305,5.244]
["bitfinex","SOLUSD",1644701564343,12.56,95.39,95.304,38.33149277]
["bitfinex","SOLUSD",1644701564643,12.56,95.39,95.305,0.25]
["bitfinex","SOLUSD",1644701565044,12.56,95.39,95.304,35.58149277]
["bitfinex","SOLUSD",1644701565744,12.56,95.39,95.305,5.244]
["bitfinex","SOLUSD",1644701566046,5.243,95.444,95.305,7.86790296]
["bitfinex","SOLUSD",1644701566243,5.242,95.449,95.31,12.56]
["bitfinex","SOLUSD",1644701566447,12.56,95.46,95.311,5.242]
["bitfinex","SOLUSD",1644701566643,417.11200545,95.443,95.311,17.66590296]
["bitfinex","SOLUSD",1644701566844,417.11200545,95.443,95.312,2.62390296]
["bitfinex","SOLUSD",1644701567044,417.11200545,95.443,95.313,5.242]
["bitfinex","SOLUSD",1644701567244,41.61421265,95.442,95.313,5.242]
["bitfinex","SOLUSD",1644701567446,12.56,95.44,95.313,5.242]
["bitfinex","SOLUSD",1644701567748,12.56,95.44,95.31,12.56]
["bitfinex","SOLUSD",1644701567749,12.56,95.44,95.317,112.5]
["bitfinex","SOLUSD",1644701567944,12.56,95.44,95.319,46.23839763]
["bitfinex","SOLUSD",1644701568146,5.242,95.439,95.32,5.242]
["bitfinex","SOLUSD",1644701568347,12.56,95.44,95.32,5.242]
["bitfinex","SOLUSD",1644701569345,12.56,95.44,95.321,2.62390296]
["bitfinex","SOLUSD",1644701569745,12.56,95.44,95.321,102.7]
["bitfinex","SOLUSD",1644701570544,5.242,95.439,95.333,112.5]
["bitfinex","SOLUSD",1644701570745,5.242,95.439,95.32,5.242]
["bitfinex","SOLUSD",1644701570746,7.86590296,95.439,95.32,5.242]
["bitfinex","SOLUSD",1644701570948,2.62390296,95.438,95.32,5.242]
["bitfinex","SOLUSD",1644701571146,2.87390296,95.438,95.32,5.242]
["bitfinex","SOLUSD",1644701571554,2.62390296,95.437,95.32,5.242]
["bitfinex","SOLUSD",1644701571745,5.242,95.436,95.319,46.23839763]
["bitfinex","SOLUSD",1644701572147,2.62390296,95.435,95.319,46.23839763]
["bitfinex","SOLUSD",1644701572647,5.242,95.434,95.319,46.23839763]
["bitfinex","SOLUSD",1644701572848,102.7,95.439,95.319,46.23839763]
["bitfinex","SOLUSD",1644701572849,12.56,95.43,95.32,5.242]
["bitfinex","SOLUSD",1644701573048,1.39695178,95.466,95.32,5.242]
["bitfinex","SOLUSD",1644701573049,12.56,95.45,95.321,102.7]
["bitfinex","SOLUSD",1644701573248,5.242,95.471,95.331,112.5]
["bitfinex","SOLUSD",1644701573450,2.62390296,95.474,95.332,5.241]
["bitfinex","SOLUSD",1644701573650,12.56,95.47,95.332,5.241]
["bitfinex","SOLUSD",1644701573847,5.241,95.469,95.332,5.241]
["bitfinex","SOLUSD",1644701574051,48.14299594,95.468,95.323,5.241]
["bitfinex","SOLUSD",1644701574249,5.241,95.467,95.322,5.241]
["bitfinex","SOLUSD",1644701574650,102.7,95.466,95.322,5.241]
["bitfinex","SOLUSD",1644701574848,12.56,95.46,95.322,5.241]
["bitfinex","SOLUSD",1644701575149,5.241,95.459,95.339,112.5]
["bitfinex","SOLUSD",1644701575350,48.14299594,95.468,95.34,46.99880104]
["bitfinex","SOLUSD",1644701575550,5.241,95.458,95.34,50.31780104]
["bitfinex","SOLUSD",1644701575749,5.24,95.467,95.341,5.24]
["bitfinex","SOLUSD",1644701575950,5.241,95.457,95.34,41.75780104]
["bitfinex","SOLUSD",1644701576150,102.7,95.459,95.341,5.24]
["bitfinex","SOLUSD",1644701576350,5.241,95.459,95.34,41.75780104]
["bitfinex","SOLUSD",1644701576551,12.56,95.46,95.341,16.041]
["bitfinex","SOLUSD",1644701577152,12.56,95.46,95.342,102.7]
["bitfinex","SOLUSD",1644701577353,12.56,95.46,95.343,5.241]
["bitfinex","SOLUSD",1644701577552,5.241,95.459,95.342,102.7]
["bitfinex","SOLUSD",1644701577754,0.001,95.467,95.344,2.62390296]
["bitfinex","SOLUSD",1644701577956,5.241,95.506,95.35,12.56]
["bitfinex","SOLUSD",1644701578156,1.39695178,95.515,95.351,5.239]
["bitfinex","SOLUSD",1644701578352,1.39695178,95.524,95.352,102.7]
["bitfinex","SOLUSD",1644701578552,47.14696981,95.527,95.353,5.239]
["bitfinex","SOLUSD",1644701578752,47.14696981,95.527,95.354,24.7949]
["bitfinex","SOLUSD",1644701578956,1.39695178,95.525,95.356,102.7]
["bitfinex","SOLUSD",1644701579157,47.14696981,95.527,95.37,12.56]
["bitfinex","SOLUSD",1644701579158,1.39695178,95.518,95.37,12.56]
["bitfinex","SOLUSD",1644701579355,1.39695178,95.518,95.371,53.65021044]
["bitfinex","SOLUSD",1644701579553,47.14696981,95.527,95.371,53.65021044]
["bitfinex","SOLUSD",1644701579554,47.14696981,95.527,95.371,69.75008404]
["bitfinex","SOLUSD",1644701579753,47.14696981,95.527,95.372,2.62390296]
["bitfinex","SOLUSD",1644701579952,47.14696981,95.527,95.372,131.64486988]
["bitfinex","SOLUSD",1644701580155,5.238,95.526,95.373,10.22109332]
["bitfinex","SOLUSD",1644701580354,1.39695178,95.52,95.373,12.84499628]
["bitfinex","SOLUSD",1644701580554,1.39695178,95.5,95.371,53.65021044]
["bitfinex","SOLUSD",1644701580757,1.39695178,95.495,95.371,53.65021044]
["bitfinex","SOLUSD",1644701580955,22.03659893,95.525,95.371,53.65021044]
["bitfinex","SOLUSD",1644701580956,1.39695178,95.496,95.374,2.62390296]
["bitfinex","SOLUSD",1644701581256,1.39695178,95.507,95.374,2.62390296]
["bitfinex","SOLUSD",1644701581458,1.39695178,95.512,95.375,16.0998736]
["bitfinex","SOLUSD",1644701581659,1.39695178,95.514,95.38,12.56]
["bitfinex","SOLUSD",1644701581854,1.39695178,95.516,95.421,5.0]
["bitfinex","SOLUSD",1644701582055,1.39695178,95.523,95.422,42.23292564]
["bitfinex","SOLUSD",1644701582254,1.39695178,95.525,95.422,42.23292564]
["bitfinex","SOLUSD",1644701582455,1.39695178,95.525,95.423,5.237]
["bitfinex","SOLUSD",1644701583056,44.14089337,95.535,95.424,2.62390296]
["bitfinex","SOLUSD",1644701583256,44.14089337,95.535,95.422,42.23292564]
["bitfinex","SOLUSD",1644701583456,1.39695178,95.513,95.422,42.23292564]
["bitfinex","SOLUSD",1644701583656,1.39695178,95.502,95.422,42.23292564]
["bitfinex","SOLUSD",1644701583858,1.39695178,95.489,95.422,42.23292564]
["bitfinex","SOLUSD",1644701584057,42.74394159,95.488,95.422,42.23292564]
["bitfinex","SOLUSD",1644701584260,1.39695178,95.485,95.422,42.23292564]
["bitfinex","SOLUSD",1644701584458,355.51734647,95.464,95.381,78.015]
["bitfinex","SOLUSD",1644701584660,364.48734647,95.464,95.359,5.239]
["bitfinex","SOLUSD",1644701584865,12.56,95.45,95.359,5.239]
["bitfinex","SOLUSD",1644701585059,5.24,95.449,95.359,5.239]
["bitfinex","SOLUSD",1644701585258,1.39695178,95.438,95.276,46.4477]
["bitfinex","SOLUSD",1644701585461,12.56,95.43,95.31,39.70293743]
["bitfinex","SOLUSD",1644701585668,13.95695178,95.43,95.31,39.70293743]
["bitfinex","SOLUSD",1644701585861,12.56,95.43,95.31,39.70293743]
["bitfinex","SOLUSD",1644701586060,1.39695178,95.428,95.31,39.70293743]
["bitfinex","SOLUSD",1644701586259,1.39695178,95.425,95.31,39.70293743]
["bitfinex","SOLUSD",1644701586483,42.74394159,95.383,95.31,39.70293743]
["bitfinex","SOLUSD",1644701586661,51.91394159,95.383,95.31,39.70293743]
["bitfinex","SOLUSD",1644701586867,12.56,95.38,95.31,39.70293743]
["bitfinex","SOLUSD",1644701587661,410.99998501,95.384,95.31,39.70293743]
["bitfinex","SOLUSD",1644701588060,12.56,95.37,95.31,39.70293743]
["bitfinex","SOLUSD",1644701588466,12.56,95.37,95.24,5.244]
["bitfinex","SOLUSD",1644701588660,5.244,95.369,95.238,23.4038]
["bitfinex","SOLUSD",1644701588861,7.86790296,95.369,95.238,23.4038]
["bitfinex","SOLUSD",1644701589063,54.0,95.367,95.225,10.90112429]
["bitfinex","SOLUSD",1644701589264,5.246,95.366,95.226,5.246]
["bitfinex","SOLUSD",1644701589464,44.38186877,95.366,95.226,34.51479067]
["bitfinex","SOLUSD",1644701589664,15.7429,95.36,95.226,34.51479067]
["bitfinex","SOLUSD",1644701589863,12.56,95.35,95.226,34.51479067]
["bitfinex","SOLUSD",1644701590063,40.12425031,95.349,95.226,34.51479067]
["bitfinex","SOLUSD",1644701590469,36.88870753,95.303,95.226,34.51479067]
["bitfinex","SOLUSD",1644701590671,12.56,95.31,95.226,34.51479067]
["bitfinex","SOLUSD",1644701590870,12.56,95.33,95.227,5.247]
["bitfinex","SOLUSD",1644701591271,12.56,95.33,95.228,0.25]
["bitfinex","SOLUSD",1644701591472,102.7,95.34,95.229,5.247]
["bitfinex","SOLUSD",1644701591675,5.247,95.329,95.226,34.51479067]
["bitfinex","SOLUSD",1644701591875,37.22515083,95.339,95.23,16.74563578]
["bitfinex","SOLUSD",1644701592079,37.22515083,95.339,95.231,5.247]
["bitfinex","SOLUSD",1644701592275,37.22515083,95.339,95.23,16.74563578]
["bitfinex","SOLUSD",1644701592475,5.247,95.359,95.226,34.51479067]
["bitfinex","SOLUSD",1644701592678,28.3027,95.36,95.226,34.51479067]
["bitfinex","SOLUSD",1644701592679,12.56,95.35,95.227,5.247]
["bitfinex","SOLUSD",1644701593276,12.56,95.35,95.228,0.25]
["bitfinex","SOLUSD",1644701593476,43.68682606,95.349,95.229,5.247]
["bitfinex","SOLUSD",1644701593876,43.68682606,95.349,95.227,5.247]
["bitfinex","SOLUSD",1644701594095,5.247,95.348,95.227,5.247]
["bitfinex","SOLUSD",1644701594301,102.7,95.347,95.226,34.51479067]
["bitfinex","SOLUSD",1644701594599,102.7,95.347,95.228,102.7]
["bitfinex","SOLUSD",1644701594802,102.7,95.345,95.229,5.247]
["bitfinex","SOLUSD",1644701594997,12.56,95.33,95.226,34.51479067]
["bitfinex","SOLUSD",1644701595198,34.75106202,95.329,95.226,34.51479067]
["bitfinex","SOLUSD",1644701595396,393.37307169,95.325,95.226,34.51479067]
["bitfinex","SOLUSD",1644701595803,5.247,95.324,95.226,34.51479067]
["bitfinex","SOLUSD",1644701596003,12.56,95.31,95.171,23.5665]
["bitfinex","SOLUSD",1644701596199,5.249,95.309,95.188,48.4283]
["bitfinex","SOLUSD",1644701596604,7.87290296,95.309,95.188,48.4283]
["bitfinex","SOLUSD",1644701596799,7.87290296,95.309,95.188,47.9283]
["bitfinex","SOLUSD",1644701597001,15.7525,95.3,95.189,44.17146405]
["bitfinex","SOLUSD",1644701597207,12.56,95.29,95.189,44.17146405]
["bitfinex","SOLUSD",1644701597399,102.7,95.288,95.189,44.17146405]
["bitfinex","SOLUSD",1644701597601,392.04840653,95.263,95.154,5.249]
["bitfinex","SOLUSD",1644701597799,392.04840653,95.263,95.165,24.0886]
["bitfinex","SOLUSD",1644701598004,5.251,95.262,95.165,24.0886]
["bitfinex","SOLUSD",1644701598200,392.04840653,95.263,95.166,5.251]
["bitfinex","SOLUSD",1644701598503,432.2969133,95.263,95.167,34.24977266]
["bitfinex","SOLUSD",1644701598702,40.24850677,95.263,95.167,34.24977266]
["bitfinex","SOLUSD",1644701599001,40.24850677,95.263,95.168,7.87490296]
["bitfinex","SOLUSD",1644701599402,40.24850677,95.263,95.168,5.251]
["bitfinex","SOLUSD",1644701599604,5.251,95.289,95.168,5.251]
["bitfinex","SOLUSD",1644701599806,5.251,95.289,95.167,34.24977266]
["bitfinex","SOLUSD",1644701600604,48.5861758,95.288,95.167,34.24977266]
["bitfinex","SOLUSD",1644701600807,48.8361758,95.288,95.167,34.24977266]
["bitfinex","SOLUSD",1644701601004,5.25,95.287,95.167,34.24977266]
["bitfinex","SOLUSD",1644701601807,5.25,95.287,95.168,2.62390296]
["bitfinex","SOLUSD",1644701602013,48.8361758,95.288,95.167,50.99540844]
["bitfinex","SOLUSD",1644701602207,48.5861758,95.288,95.167,61.77540844]
["bitfinex","SOLUSD",1644701602508,12.56,95.29,95.167,64.3993114]
["bitfinex","SOLUSD",1644701602708,12.56,95.31,95.168,102.7]
["bitfinex","SOLUSD",1644701603014,5.248,95.346,95.17,12.56]
["bitfinex","SOLUSD",1644701603207,12.56,95.35,95.171,5.248]
["bitfinex","SOLUSD",1644701603407,2.62390296,95.339,95.171,35.46941234]
["bitfinex","SOLUSD",1644701603607,12.56,95.33,95.171,43.42550938]
["bitfinex","SOLUSD",1644701603807,39.82998068,95.328,95.172,16.0998736]
["bitfinex","SOLUSD",1644701604008,5.249,95.327,95.172,16.0998736]
["bitfinex","SOLUSD",1644701604207,15.7483,95.32,95.172,16.0998736]
["bitfinex","SOLUSD",1644701604409,12.56,95.31,95.168,24.8107]
["bitfinex","SOLUSD",1644701604609,12.56,95.31,95.173,12.77277406]
["bitfinex","SOLUSD",1644701604810,12.56,95.33,95.174,5.249]
["bitfinex","SOLUSD",1644701605116,5.249,95.326,95.174,50.86562233]
["bitfinex","SOLUSD",1644701605312,12.56,95.37,95.175,45.61662233]
["bitfinex","SOLUSD",1644701605510,5.248,95.356,95.175,45.61662233]
["bitfinex","SOLUSD",1644701605710,12.56,95.35,95.177,102.7]
["bitfinex","SOLUSD",1644701605913,5.248,95.349,95.191,102.7]
["bitfinex","SOLUSD",1644701606109,5.248,95.349,95.191,35.33161755]
["bitfinex","SOLUSD",1644701606309,2.62390296,95.348,95.191,35.33161755]
["bitfinex","SOLUSD",1644701606514,5.248,95.347,95.191,35.33161755]
["bitfinex","SOLUSD",1644701606710,5.248,95.347,95.192,52.7431]
["bitfinex","SOLUSD",1644701606909,12.56,95.35,95.192,52.7431]
["bitfinex","SOLUSD",1644701606910,15.7455,95.34,95.192,52.7431]
["bitfinex","SOLUSD",1644701607212,12.56,95.33,95.192,47.4951]
["bitfinex","SOLUSD",1644701607410,5.248,95.329,95.193,5.248]
["bitfinex","SOLUSD",1644701607817,5.248,95.329,95.194,102.7]
["bitfinex","SOLUSD",1644701608112,12.56,95.33,95.195,5.248]
["bitfinex","SOLUSD",1644701608313,5.248,95.328,95.195,5.248]
["bitfinex","SOLUSD",1644701608512,37.47785062,95.339,95.196,102.7]
["bitfinex","SOLUSD",1644701608718,37.47785062,95.339,95.196,130.31508359]
["bitfinex","SOLUSD",1644701608913,37.47785062,95.339,95.197,5.248]
["bitfinex","SOLUSD",1644701608914,5.248,95.338,95.197,5.248]
["bitfinex","SOLUSD",1644701609116,5.248,95.338,95.197,22.4658736]
["bitfinex","SOLUSD",1644701609314,5.248,95.338,95.198,102.7]
["bitfinex","SOLUSD",1644701609516,5.248,95.338,95.199,5.248]
["bitfinex","SOLUSD",1644701609714,5.248,95.338,95.199,15.39520999]
["bitfinex","SOLUSD",1644701609917,5.248,95.338,95.2,112.84720999]
["bitfinex","SOLUSD",1644701610516,5.248,95.338,95.201,10.14720999]
["bitfinex","SOLUSD",1644701610716,37.47785062,95.339,95.201,10.14720999]
["bitfinex","SOLUSD",1644701611518,5.248,95.338,95.202,102.7]
["bitfinex","SOLUSD",1644701611919,5.248,95.338,95.203,10.14720999]
["bitfinex","SOLUSD",1644701612229,37.47785062,95.339,95.204,5.248]
["bitfinex","SOLUSD",1644701612417,37.47785062,95.339,95.205,102.7]
["bitfinex","SOLUSD",1644701612618,37.47785062,95.339,95.208,102.7]
["bitfinex","SOLUSD",1644701612920,37.47785062,95.339,95.216,1.44945361]
["bitfinex","SOLUSD",1644701613217,12.56,95.37,95.219,1.44945361]
["bitfinex","SOLUSD",1644701613418,86.7797,95.38,95.224,1.44945361]
["bitfinex","SOLUSD",1644701613619,12.56,95.38,95.261,5.0]
["bitfinex","SOLUSD",1644701613817,12.56,95.38,95.262,5.245]
["bitfinex","SOLUSD",1644701614021,46.11281727,95.378,95.24,35.82027158]
["bitfinex","SOLUSD",1644701614217,5.246,95.377,95.241,5.0]
["bitfinex","SOLUSD",1644701614418,520.35440416,95.346,95.241,12.25]
["bitfinex","SOLUSD",1644701614619,520.35440416,95.346,95.242,32.61108359]
["bitfinex","SOLUSD",1644701614819,520.35440416,95.346,95.25,12.56]
["bitfinex","SOLUSD",1644701615019,520.35440416,95.346,95.252,102.7]
["bitfinex","SOLUSD",1644701615318,6.64295178,95.428,95.252,102.7]
["bitfinex","SOLUSD",1644701615522,5.245,95.377,95.252,102.7]
["bitfinex","SOLUSD",1644701615719,12.56,95.4,95.252,102.7]
["bitfinex","SOLUSD",1644701615720,0.25,95.376,95.252,102.7]
["bitfinex","SOLUSD",1644701616018,107.945,95.399,95.253,23.0044]
["bitfinex","SOLUSD",1644701616218,39.3743219,95.398,95.254,102.7]
["bitfinex","SOLUSD",1644701616418,102.7,95.397,95.255,46.49546846]
["bitfinex","SOLUSD",1644701616622,6.64195178,95.396,95.255,46.49546846]
["bitfinex","SOLUSD",1644701616819,38.00954014,95.396,95.255,46.49546846]
["bitfinex","SOLUSD",1644701617018,39.23649132,95.396,95.255,46.49546846]
["bitfinex","SOLUSD",1644701617218,5.245,95.396,95.256,102.7]
["bitfinex","SOLUSD",1644701617719,5.245,95.396,95.257,1.69945361]
["bitfinex","SOLUSD",1644701617919,102.7,95.397,95.257,1.69945361]
["bitfinex","SOLUSD",1644701618120,102.7,95.397,95.258,5.245]
["bitfinex","SOLUSD",1644701618519,7.86890296,95.396,95.257,0.25]
["bitfinex","SOLUSD",1644701618921,2.62390296,95.395,95.257,0.25]
["bitfinex","SOLUSD",1644701619120,12.56,95.38,95.258,5.245]
["bitfinex","SOLUSD",1644701619519,37.51419702,95.379,95.258,5.245]
["bitfinex","SOLUSD",1644701619720,37.51419702,95.379,95.259,102.7]
["bitfinex","SOLUSD",1644701619921,37.51419702,95.379,95.26,5.245]
["bitfinex","SOLUSD",1644701620121,37.51419702,95.379,95.261,102.7]
["bitfinex","SOLUSD",1644701620325,102.7,95.397,95.261,111.27]
["bitfinex","SOLUSD",1644701620526,102.7,95.397,95.261,112.71945361]
["bitfinex","SOLUSD",1644701620724,102.7,95.397,95.264,1.44945361]
["bitfinex","SOLUSD",1644701621123,12.56,95.41,95.265,1.44945361]
["bitfinex","SOLUSD",1644701621328,12.56,95.42,95.266,47.7029]
["bitfinex","SOLUSD",1644701621531,5.244,95.418,95.271,1.44945361]
["bitfinex","SOLUSD",1644701621730,12.56,95.42,95.274,1.44945361]
["bitfinex","SOLUSD",1644701622129,12.56,95.42,95.275,5.244]
["bitfinex","SOLUSD",1644701622330,42.67703906,95.42,95.278,1.44945361]
["bitfinex","SOLUSD",1644701622531,42.67703906,95.42,95.284,1.44945361]
["bitfinex","SOLUSD",1644701622838,42.67703906,95.42,95.321,5.0]
["bitfinex","SOLUSD",1644701623031,12.56,95.44,95.321,5.0]
["bitfinex","SOLUSD",1644701623233,5.242,95.439,95.322,5.242]
["bitfinex","SOLUSD",1644701623430,520.32314419,95.404,95.331,5.0]
["bitfinex","SOLUSD",1644701623631,520.32314419,95.404,95.332,5.241]
["bitfinex","SOLUSD",1644701623830,520.32314419,95.404,95.332,5.491]
["bitfinex","SOLUSD",1644701624134,520.32314419,95.404,95.333,45.50143393]
["bitfinex","SOLUSD",1644701624329,520.32314419,95.404,95.334,5.242]
["bitfinex","SOLUSD",1644701624730,520.32314419,95.404,95.335,102.7]
["bitfinex","SOLUSD",1644701624930,520.32314419,95.404,95.336,5.242]
["bitfinex","SOLUSD",1644701625936,520.32314419,95.404,95.337,102.7]
["bitfinex","SOLUSD",1644701626537,520.32314419,95.404,95.336,5.242]
["bitfinex","SOLUSD",1644701627138,5.242,95.403,95.292,102.7]
["bitfinex","SOLUSD",1644701627336,0.25,95.402,95.292,102.7]
["bitfinex","SOLUSD",1644701627538,5.244,95.401,95.292,102.7]
["bitfinex","SOLUSD",1644701627947,0.25,95.402,95.293,5.244]
["bitfinex","SOLUSD",1644701628148,0.25,95.402,95.294,43.90414703]
["bitfinex","SOLUSD",1644701628350,520.32314419,95.404,95.295,5.243]
["bitfinex","SOLUSD",1644701629552,520.32314419,95.404,95.294,43.90414703]
["bitfinex","SOLUSD",1644701629751,0.25,95.403,95.295,102.7]
["bitfinex","SOLUSD",1644701630754,520.32314419,95.404,95.295,102.7]
["bitfinex","SOLUSD",1644701630960,520.32314419,95.404,95.296,5.243]
["bitfinex","SOLUSD",1644701634258,520.32314419,95.404,95.297,102.7]
["bitfinex","SOLUSD",1644701634758,520.32314419,95.404,95.299,102.7]
["bitfinex","SOLUSD",1644701636357,520.32314419,95.404,95.295,17.87808023]
["bitfinex","SOLUSD",1644701636358,520.32314419,95.404,95.301,102.7]
["bitfinex","SOLUSD",1644701637759,520.32314419,95.404,95.285,1.44945361]
["bitfinex","SOLUSD",1644701637959,102.7,95.389,95.284,1.44945361]
["bitfinex","SOLUSD",1644701638160,102.7,95.389,95.247,102.7]
["bitfinex","SOLUSD",1644701638461,1.39695178,95.387,95.247,102.7]
["bitfinex","SOLUSD",1644701638665,1.39695178,95.389,95.247,102.7]
["bitfinex","SOLUSD",1644701638859,15.737,95.38,95.249,102.7]
["bitfinex","SOLUSD",1644701639059,38.62387526,95.369,95.249,102.7]
["bitfinex","SOLUSD",1644701639261,2.746,95.368,95.25,0.25]
["bitfinex","SOLUSD",1644701639460,2.746,95.368,95.251,5.246]
["bitfinex","SOLUSD",1644701639861,102.7,95.367,95.251,107.946]
["bitfinex","SOLUSD",1644701640062,102.7,95.365,95.251,102.7]
["bitfinex","SOLUSD",1644701640263,12.56,95.36,95.251,102.7]
["bitfinex","SOLUSD",1644701641267,12.56,95.36,95.252,0.25]
["bitfinex","SOLUSD",1644701641668,5.246,95.368,95.252,0.25]
["bitfinex","SOLUSD",1644701641864,38.62387526,95.369,95.252,0.25]
["bitfinex","SOLUSD",1644701642466,38.62387526,95.369,95.251,102.7]
["bitfinex","SOLUSD",1644701642668,38.62387526,95.369,95.254,1.44945361]
["bitfinex","SOLUSD",1644701642867,38.62387526,95.369,95.264,1.44945361]
["bitfinex","SOLUSD",1644701643069,38.62387526,95.369,95.266,102.7]
["bitfinex","SOLUSD",1644701643468,38.62387526,95.369,95.266,104.14945361]
["bitfinex","SOLUSD",1644701643669,38.62387526,95.369,95.266,102.7]
["bitfinex","SOLUSD",1644701643871,38.62387526,95.369,95.267,5.495]
["bitfinex","SOLUSD",1644701644068,38.62387526,95.369,95.268,104.14945361]
["bitfinex","SOLUSD",1644701644268,38.62387526,95.369,95.269,6.69445361]
["bitfinex","SOLUSD",1644701644468,38.62387526,95.369,95.271,1.44945361]
["bitfinex","SOLUSD",1644701644674,12.56,95.36,95.272,1.44945361]
["bitfinex","SOLUSD",1644701644869,12.56,95.36,95.13,157.4]
["bitfinex","SOLUSD",1644701644870,102.7,95.359,95.224,1.44945361]
["bitfinex","SOLUSD",1644701645070,102.7,95.359,95.188,70.9362]
["bitfinex","SOLUSD",1644701645071,1.39695178,95.353,95.202,1.44945361]
["bitfinex","SOLUSD",1644701645273,12.56,95.34,95.196,10.90540637]
["bitfinex","SOLUSD",1644701645471,12.56,95.34,95.205,1.44945361]
["bitfinex","SOLUSD",1644701645671,34.8894543,95.339,95.206,6.69745361]
["bitfinex","SOLUSD",1644701645872,34.8894543,95.339,95.206,1.44945361]
["bitfinex","SOLUSD",1644701646172,34.8894543,95.339,95.207,6.69745361]
["bitfinex","SOLUSD",1644701646373,34.8894543,95.339,95.198,17.2178736]
["bitfinex","SOLUSD",1644701646374,529.34632637,95.282,95.199,6.69745361]
["bitfinex","SOLUSD",1644701646571,529.34632637,95.282,95.208,17.2178736]
["bitfinex","SOLUSD",1644701646770,529.34632637,95.282,95.21,102.7]
["bitfinex","SOLUSD",1644701647071,529.34632637,95.282,95.197,38.24365579]
["bitfinex","SOLUSD",1644701647072,38.45055792,95.285,95.212,48.58376523]
["bitfinex","SOLUSD",1644701647473,38.45055792,95.285,95.196,10.90540637]
["bitfinex","SOLUSD",1644701647678,49.80055792,95.285,95.196,10.90540637]
["bitfinex","SOLUSD",1644701647875,49.80055792,95.285,95.197,5.249]
["bitfinex","SOLUSD",1644701648074,5.249,95.309,95.197,5.249]
["bitfinex","SOLUSD",1644701648274,12.56,95.32,95.197,5.249]
["bitfinex","SOLUSD",1644701648877,5.248,95.319,95.183,1.44945361]
["bitfinex","SOLUSD",1644701649074,12.56,95.32,95.181,102.7]
["bitfinex","SOLUSD",1644701649075,34.50552482,95.318,95.186,5.249]
["bitfinex","SOLUSD",1644701649474,15.7494,95.31,95.187,102.95]
["bitfinex","SOLUSD",1644701649675,28.3094,95.31,95.189,102.7]
["bitfinex","SOLUSD",1644701649875,28.3094,95.31,95.19,5.249]
["bitfinex","SOLUSD",1644701650074,0.25,95.309,95.19,5.249]
["bitfinex","SOLUSD",1644701650474,28.3094,95.31,95.19,5.249]
["bitfinex","SOLUSD",1644701650674,12.56,95.31,95.19,5.249]
["bitfinex","SOLUSD",1644701650876,34.50552482,95.318,95.191,17.2178736]
["bitfinex","SOLUSD",1644701651175,34.50552482,95.318,95.192,102.7]
["bitfinex","SOLUSD",1644701651374,34.50552482,95.318,95.216,40.42582139]
["bitfinex","SOLUSD",1644701651580,34.50552482,95.318,95.217,5.248]
["bitfinex","SOLUSD",1644701651777,34.50552482,95.318,95.218,102.7]
["bitfinex","SOLUSD",1644701651978,34.50552482,95.318,95.219,5.248]
["bitfinex","SOLUSD",1644701652177,5.498,95.317,95.216,40.42582139]
["bitfinex","SOLUSD",1644701652585,8.12190296,95.317,95.216,40.42582139]
["bitfinex","SOLUSD",1644701652978,5.498,95.317,95.216,40.42582139]
["bitfinex","SOLUSD",1644701653183,15.7489,95.31,95.216,40.42582139]
["bitfinex","SOLUSD",1644701653384,28.3089,95.31,95.216,40.42582139]
["bitfinex","SOLUSD",1644701653682,12.56,95.31,95.217,2.62390296]
["bitfinex","SOLUSD",1644701653884,5.248,95.309,95.217,2.62390296]
["bitfinex","SOLUSD",1644701654113,5.248,95.309,95.216,40.42582139]
["bitfinex","SOLUSD",1644701654707,102.95,95.308,95.181,18.08454027]
["bitfinex","SOLUSD",1644701654911,5.249,95.307,95.181,18.08454027]
["bitfinex","SOLUSD",1644701655310,102.7,95.306,95.181,18.08454027]
["bitfinex","SOLUSD",1644701655508,102.7,95.306,95.162,5.249]
["bitfinex","SOLUSD",1644701655509,102.7,95.304,95.162,5.249]
["bitfinex","SOLUSD",1644701655708,35.41986928,95.303,95.162,5.249]
["bitfinex","SOLUSD",1644701655909,58.0,95.289,95.13,0.44]
["bitfinex","SOLUSD",1644701656110,54.4863,95.288,95.13,0.44]
["bitfinex","SOLUSD",1644701656311,61.0,95.287,95.092,1.44945361]
["bitfinex","SOLUSD",1644701656511,0.48,95.271,95.104,9.89511643]
["bitfinex","SOLUSD",1644701656712,2.62390296,95.287,95.104,3.3412529]
["bitfinex","SOLUSD",1644701656713,0.48,95.251,95.104,3.3412529]
["bitfinex","SOLUSD",1644701656925,0.48,95.251,95.046,53.262]
["bitfinex","SOLUSD",1644701656926,169.52,95.24,95.046,53.262]
["bitfinex","SOLUSD",1644701657111,5.48,95.201,95.013,1.44945361]
["bitfinex","SOLUSD",1644701657313,12.56,95.19,94.998,1.44945361]
["bitfinex","SOLUSD",1644701657509,5.257,95.189,95.001,5.257]
["bitfinex","SOLUSD",1644701657711,31.86600575,95.169,95.002,33.70290963]
["bitfinex","SOLUSD",1644701657909,12.56,95.16,95.003,5.257]
["bitfinex","SOLUSD",1644701658309,12.56,95.16,95.002,33.70290963]
["bitfinex","SOLUSD",1644701658310,102.7,95.158,95.002,33.70290963]
["bitfinex","SOLUSD",1644701658509,1.39695178,95.146,95.002,33.70290963]
["bitfinex","SOLUSD",1644701658710,12.56,95.14,95.004,8.77498777]
["bitfinex","SOLUSD",1644701659108,23.3882,95.2,95.002,33.70290963]
["bitfinex","SOLUSD",1644701659109,5.259,95.139,95.005,16.89566746]
["bitfinex","SOLUSD",1644701659314,5.259,95.166,95.005,16.89566746]
["bitfinex","SOLUSD",1644701659611,5.259,95.166,95.002,33.70290963]
["bitfinex","SOLUSD",1644701659612,12.56,95.16,95.002,33.70290963]
["bitfinex","SOLUSD",1644701659810,12.56,95.16,95.003,5.258]
["bitfinex","SOLUSD",1644701660009,12.56,95.16,95.006,17.61010989]
["bitfinex","SOLUSD",1644701660311,5.258,95.159,95.002,33.70290963]
["bitfinex","SOLUSD",1644701660515,12.56,95.16,95.003,5.258]
["bitfinex","SOLUSD",1644701660715,102.7,95.158,95.003,5.258]
["bitfinex","SOLUSD",1644701661013,5.258,95.157,95.003,5.258]
["bitfinex","SOLUSD",1644701661311,5.258,95.157,95.004,102.7]
["bitfinex","SOLUSD",1644701661614,12.56,95.16,95.004,14.98620693]
["bitfinex","SOLUSD",1644701661811,12.56,95.16,95.005,34.19231691]
["bitfinex","SOLUSD",1644701662018,5.258,95.159,95.005,37.35184787]
["bitfinex","SOLUSD",1644701662214,12.56,95.16,95.006,28.66173789]
["bitfinex","SOLUSD",1644701662413,12.56,95.16,95.006,31.28564085]
["bitfinex","SOLUSD",1644701662615,12.56,95.16,95.007,37.35184787]
["bitfinex","SOLUSD",1644701662912,12.56,95.16,95.008,5.258]
["bitfinex","SOLUSD",1644701662913,5.258,95.159,95.008,5.258]
["bitfinex","SOLUSD",1644701663112,12.56,95.16,95.009,102.7]
["bitfinex","SOLUSD",1644701663313,12.56,95.16,95.009,16.52641985]
["bitfinex","SOLUSD",1644701663520,12.56,95.16,95.01,20.24420693]
["bitfinex","SOLUSD",1644701663716,12.56,95.16,95.01,32.22452974]
["bitfinex","SOLUSD",1644701663916,472.52591371,95.164,95.011,24.34262678]
["bitfinex","SOLUSD",1644701664113,472.52591371,95.164,95.012,4.758]
["bitfinex","SOLUSD",1644701664313,472.52591371,95.164,95.012,30.80730752]
["bitfinex","SOLUSD",1644701664516,472.52591371,95.164,95.013,114.68032281]
["bitfinex","SOLUSD",1644701664713,472.52591371,95.164,95.014,5.258]
["bitfinex","SOLUSD",1644701664918,39.08420523,95.163,95.014,31.31525196]
["bitfinex","SOLUSD",1644701665117,39.08420523,95.163,95.015,102.7]
["bitfinex","SOLUSD",1644701665317,39.08420523,95.163,95.017,45.35318053]
["bitfinex","SOLUSD",1644701665515,25.24676559,95.162,95.018,5.258]
["bitfinex","SOLUSD",1644701665718,12.56,95.16,95.018,5.258]
["bitfinex","SOLUSD",1644701665915,5.258,95.159,95.018,5.258]
["bitfinex","SOLUSD",1644701666115,24.99676559,95.159,95.018,5.258]
["bitfinex","SOLUSD",1644701666315,21.1084182,95.158,95.018,5.258]
["bitfinex","SOLUSD",1644701666614,26.3664182,95.157,95.018,5.258]
["bitfinex","SOLUSD",1644701666815,30.91508104,95.139,95.018,5.258]
["bitfinex","SOLUSD",1644701667017,12.56,95.13,95.018,5.258]
["bitfinex","SOLUSD",1644701667217,5.259,95.129,95.018,5.258]
["bitfinex","SOLUSD",1644701667413,539.50011873,95.113,95.018,5.258]
["bitfinex","SOLUSD",1644701667615,36.28288134,95.112,95.018,5.258]
["bitfinex","SOLUSD",1644701667816,36.28288134,95.112,95.017,45.35318053]
["bitfinex","SOLUSD",1644701668018,36.28288134,95.112,95.0,16.076404]
["bitfinex","SOLUSD",1644701668216,12.56,95.11,95.0,16.076404]
["bitfinex","SOLUSD",1644701668416,5.26,95.109,95.0,16.076404]
["bitfinex","SOLUSD",1644701668916,22.61266855,95.108,95.0,16.076404]
["bitfinex","SOLUSD",1644701669120,15.7882,95.09,95.0,16.076404]
["bitfinex","SOLUSD",1644701669321,12.56,95.08,95.0,16.076404]
["bitfinex","SOLUSD",1644701669717,62.33,95.077,94.89,12.56]
["bitfinex","SOLUSD",1644701669919,2.62390296,95.0,94.786,1.44945361]
["bitfinex","SOLUSD",1644701670221,156.96,94.95,94.797,35.60896878]
["bitfinex","SOLUSD",1644701670420,15.8175,94.93,94.799,4.12772]
["bitfinex","SOLUSD",1644701670618,169.52,94.92,94.799,4.12772]
["bitfinex","SOLUSD",1644701670820,156.96,94.9,94.799,4.12772]
["bitfinex","SOLUSD",1644701671020,12.56,94.89,94.799,4.12772]
["bitfinex","SOLUSD",1644701671220,5.271,94.889,94.799,4.12772]
["bitfinex","SOLUSD",1644701672221,12.56,94.89,94.799,4.12772]
["bitfinex","SOLUSD",1644701672420,5.271,94.945,94.799,4.12772]
["bitfinex","SOLUSD",1644701672622,12.56,94.92,94.799,4.12772]
["bitfinex","SOLUSD",1644701672822,12.56,94.91,94.799,4.12772]
["bitfinex","SOLUSD",1644701673825,12.56,94.91,94.797,35.60896878]
["bitfinex","SOLUSD",1644701674029,5.271,94.909,94.797,35.60896878]
["bitfinex","SOLUSD",1644701675126,12.56,94.91,94.797,35.60896878]
["bitfinex","SOLUSD",1644701675326,12.56,94.91,94.798,5.271]
["bitfinex","SOLUSD",1644701675930,5.271,94.909,94.798,5.271]
["bitfinex","SOLUSD",1644701676129,12.56,94.91,94.798,5.271]
["bitfinex","SOLUSD",1644701676532,5.271,94.909,94.798,5.271]
["bitfinex","SOLUSD",1644701676731,12.56,94.91,94.798,7.89490296]
["bitfinex","SOLUSD",1644701677842,12.56,94.91,94.798,7.39490296]
["bitfinex","SOLUSD",1644701678834,5.271,94.959,94.799,5.49057663]
["bitfinex","SOLUSD",1644701679034,356.23487843,94.96,94.801,102.7]
["bitfinex","SOLUSD",1644701679233,356.23487843,94.96,94.811,102.7]
["bitfinex","SOLUSD",1644701679433,356.23487843,94.96,94.812,45.19730563]
["bitfinex","SOLUSD",1644701679636,356.23487843,94.96,94.812,65.02811447]
["bitfinex","SOLUSD",1644701679841,356.23487843,94.96,94.813,16.11196006]
["bitfinex","SOLUSD",1644701680135,356.23487843,94.96,94.814,5.269]
["bitfinex","SOLUSD",1644701680335,356.23487843,94.96,94.814,7.89290296]
["bitfinex","SOLUSD",1644701680636,356.23487843,94.96,94.815,121.43586302]
["bitfinex","SOLUSD",1644701680834,356.23487843,94.96,94.815,105.32390296]
["bitfinex","SOLUSD",1644701681034,356.23487843,94.96,94.851,5.0]
["bitfinex","SOLUSD",1644701681239,356.23487843,94.96,94.852,38.95127362]
["bitfinex","SOLUSD",1644701681436,356.23487843,94.96,94.852,41.57517658]
["bitfinex","SOLUSD",1644701681638,5.268,94.959,94.852,41.57517658]
["bitfinex","SOLUSD",1644701681835,5.268,94.959,94.852,38.95127362]
["bitfinex","SOLUSD",1644701682438,368.79487843,94.96,94.852,38.95127362]
["bitfinex","SOLUSD",1644701683035,368.79487843,94.96,94.853,2.62390296]
["bitfinex","SOLUSD",1644701683236,5.268,94.959,94.853,2.62390296]
["bitfinex","SOLUSD",1644701683639,5.268,94.959,94.833,2.62390296]
["bitfinex","SOLUSD",1644701683838,5.268,94.959,94.799,154.1103]
["bitfinex","SOLUSD",1644701683839,2.62390296,94.958,94.799,154.1103]
["bitfinex","SOLUSD",1644701684037,5.269,94.957,94.799,154.1103]
["bitfinex","SOLUSD",1644701684237,5.269,94.957,94.8,5.269]
["bitfinex","SOLUSD",1644701684438,5.269,94.957,94.801,102.7]
["bitfinex","SOLUSD",1644701684639,5.269,94.958,94.803,102.7]
["bitfinex","SOLUSD",1644701684837,5.269,94.956,94.804,5.269]
["bitfinex","SOLUSD",1644701685040,5.269,94.957,94.805,102.7]
["bitfinex","SOLUSD",1644701685243,5.269,94.955,94.805,102.7]
["bitfinex","SOLUSD",1644701685440,12.56,94.94,94.806,5.269]
["bitfinex","SOLUSD",1644701685638,356.48487843,94.96,94.806,5.269]
["bitfinex","SOLUSD",1644701685639,12.56,94.93,94.806,5.269]
["bitfinex","SOLUSD",1644701685838,356.48487843,94.96,94.801,39.06219774]
["bitfinex","SOLUSD",1644701685839,12.56,94.92,94.802,5.269]
["bitfinex","SOLUSD",1644701686038,12.56,94.91,94.802,5.269]
["bitfinex","SOLUSD",1644701686238,12.56,94.9,94.802,5.269]
["bitfinex","SOLUSD",1644701686439,12.56,94.89,94.802,5.269]
["bitfinex","SOLUSD",1644701687040,5.271,94.889,94.802,5.269]
["bitfinex","SOLUSD",1644701687239,12.56,94.89,94.802,5.269]
["bitfinex","SOLUSD",1644701688043,5.271,94.889,94.758,1.06264673]
["bitfinex","SOLUSD",1644701688241,7.89490296,94.889,94.758,1.06264673]
["bitfinex","SOLUSD",1644701688445,0.48,94.87,94.758,1.06264673]
["bitfinex","SOLUSD",1644701688646,12.56,94.86,94.758,1.06264673]
["bitfinex","SOLUSD",1644701688843,66.0,94.849,94.687,40.47648583]
["bitfinex","SOLUSD",1644701689142,0.48,94.83,94.687,40.47648583]
["bitfinex","SOLUSD",1644701689345,28.3955,94.82,94.687,40.47648583]
["bitfinex","SOLUSD",1644701689545,5.276,94.819,94.687,40.47648583]
["bitfinex","SOLUSD",1644701689744,7.89990296,94.819,94.659,5.48820936]
["bitfinex","SOLUSD",1644701689941,7.89990296,94.819,94.632,16.11196006]
["bitfinex","SOLUSD",1644701690159,7.89990296,94.819,94.601,24.361]
["bitfinex","SOLUSD",1644701690160,156.96,94.8,94.601,24.361]
["bitfinex","SOLUSD",1644701690353,12.56,94.79,94.606,5.48616157]
["bitfinex","SOLUSD",1644701690550,156.96,94.76,94.512,1.44945361]
["bitfinex","SOLUSD",1644701690745,156.96,94.76,94.59,0.06912739]
["bitfinex","SOLUSD",1644701690746,156.96,94.73,94.59,0.06912739]
["bitfinex","SOLUSD",1644701690948,169.52,94.72,94.59,0.06912739]
["bitfinex","SOLUSD",1644701691144,156.96,94.71,94.591,4.1368]
["bitfinex","SOLUSD",1644701691348,12.56,94.7,94.591,4.1368]
["bitfinex","SOLUSD",1644701691548,156.96,94.68,94.591,3.8868]
["bitfinex","SOLUSD",1644701691744,12.56,94.67,94.511,15.37592739]
["bitfinex","SOLUSD",1644701691951,12.56,94.67,94.554,2.62390296]
["bitfinex","SOLUSD",1644701692146,5.284,94.669,94.514,5.284]
["bitfinex","SOLUSD",1644701692344,102.7,94.669,94.555,42.6847996]
["bitfinex","SOLUSD",1644701692546,15.8637,94.65,94.555,42.6847996]
["bitfinex","SOLUSD",1644701692752,52.879,94.68,94.556,7.90790296]
["bitfinex","SOLUSD",1644701692945,156.96,94.71,94.556,7.90790296]
["bitfinex","SOLUSD",1644701693148,5.283,94.709,94.557,2.62390296]
["bitfinex","SOLUSD",1644701693346,12.56,94.7,94.557,2.62390296]
["bitfinex","SOLUSD",1644701693545,12.56,94.7,94.558,5.283]
["bitfinex","SOLUSD",1644701693946,12.56,94.7,94.559,2.62390296]
["bitfinex","SOLUSD",1644701694147,12.56,94.7,94.556,5.283]
["bitfinex","SOLUSD",1644701694348,23.9,94.7,94.556,5.283]
["bitfinex","SOLUSD",1644701694647,5.283,94.699,94.555,42.6847996]
["bitfinex","SOLUSD",1644701695647,19.08886175,94.698,94.555,42.6847996]
["bitfinex","SOLUSD",1644701695846,5.283,94.697,94.555,42.6847996]
["bitfinex","SOLUSD",1644701696046,5.283,94.697,94.555,41.6847996]
["bitfinex","SOLUSD",1644701696245,19.08886175,94.696,94.555,41.6847996]
["bitfinex","SOLUSD",1644701696647,5.283,94.695,94.555,41.6847996]
["bitfinex","SOLUSD",1644701696849,19.07802842,94.718,94.555,41.6847996]
["bitfinex","SOLUSD",1644701696850,19.07802842,94.718,94.557,66.0]
["bitfinex","SOLUSD",1644701697053,2.517,94.754,94.56,12.56]
["bitfinex","SOLUSD",1644701697250,24.7403,94.775,94.561,102.7]
["bitfinex","SOLUSD",1644701697448,4.08217,94.773,94.561,107.982]
["bitfinex","SOLUSD",1644701697653,4.08217,94.773,94.562,34.18395295]
["bitfinex","SOLUSD",1644701697853,4.08217,94.773,94.563,5.281]
["bitfinex","SOLUSD",1644701698051,4.08217,94.773,94.563,41.72774479]
["bitfinex","SOLUSD",1644701698248,12.56,94.77,94.564,19.38995328]
["bitfinex","SOLUSD",1644701698450,4.08217,94.769,94.565,107.981]
["bitfinex","SOLUSD",1644701698651,4.08217,94.769,94.565,135.61779151]
["bitfinex","SOLUSD",1644701698851,4.08217,94.769,94.566,33.82284183]
["bitfinex","SOLUSD",1644701699048,4.08217,94.769,94.58,12.56]
["bitfinex","SOLUSD",1644701699252,381.70735064,94.764,94.582,38.76890784]
["bitfinex","SOLUSD",1644701699450,4.08217,94.754,94.583,5.281]
["bitfinex","SOLUSD",1644701699650,4.08217,94.754,94.584,102.7]
["bitfinex","SOLUSD",1644701699851,4.08217,94.754,94.585,5.281]
["bitfinex","SOLUSD",1644701700051,3.58217,94.754,94.585,27.29485624]
["bitfinex","SOLUSD",1644701700359,3.58217,94.754,94.586,124.71385624]
["bitfinex","SOLUSD",1644701700550,3.58217,94.754,94.601,165.03]
["bitfinex","SOLUSD",1644701700851,3.58217,94.754,94.6,12.56]
["bitfinex","SOLUSD",1644701700852,3.58217,94.754,94.604,102.7]
["bitfinex","SOLUSD",1644701701354,5.281,94.753,94.604,102.7]
["bitfinex","SOLUSD",1644701701555,5.281,94.753,94.605,2.62390296]
["bitfinex","SOLUSD",1644701701556,11.32,94.753,94.605,2.62390296]
["bitfinex","SOLUSD",1644701701754,12.56,94.75,94.605,2.62390296]
["bitfinex","SOLUSD",1644701701955,5.281,94.749,94.603,35.40720339]
["bitfinex","SOLUSD",1644701702157,7.90490296,94.749,94.603,35.40720339]
["bitfinex","SOLUSD",1644701702454,2.62390296,94.748,94.603,35.40720339]
["bitfinex","SOLUSD",1644701702654,5.281,94.747,94.603,35.40720339]
["bitfinex","SOLUSD",1644701703084,12.56,94.75,94.603,35.40720339]
["bitfinex","SOLUSD",1644701703284,5.281,94.749,94.603,35.40720339]
["bitfinex","SOLUSD",1644701703482,440.38966799,94.721,94.603,35.40720339]
["bitfinex","SOLUSD",1644701703685,12.56,94.71,94.603,35.40720339]
["bitfinex","SOLUSD",1644701703882,5.282,94.709,94.603,35.40720339]
["bitfinex","SOLUSD",1644701704482,440.38966799,94.721,94.603,35.40720339]
["bitfinex","SOLUSD",1644701704683,440.38966799,94.721,94.605,102.7]
["bitfinex","SOLUSD",1644701704882,5.281,94.72,94.605,111.55]
["bitfinex","SOLUSD",1644701705082,440.38966799,94.721,94.621,34.41853304]
["bitfinex","SOLUSD",1644701705484,440.38966799,94.721,94.622,2.62390296]
["bitfinex","SOLUSD",1644701705881,440.38966799,94.721,94.622,105.32390296]
["bitfinex","SOLUSD",1644701706081,440.38966799,94.721,94.622,115.22390296]
["bitfinex","SOLUSD",1644701706282,438.54117143,94.785,94.623,2.62390296]
["bitfinex","SOLUSD",1644701706483,4.08217,94.784,94.623,8.86]
["bitfinex","SOLUSD",1644701706684,4.08217,94.784,94.631,138.27835358]
["bitfinex","SOLUSD",1644701707083,4.08217,94.784,94.632,2.62390296]
["bitfinex","SOLUSD",1644701707284,4.08217,94.784,94.633,5.279]
["bitfinex","SOLUSD",1644701707482,438.54117143,94.785,94.633,5.279]
["bitfinex","SOLUSD",1644701707683,438.54117143,94.785,94.641,102.7]
["bitfinex","SOLUSD",1644701707882,430.90297143,94.785,94.65,12.56]
["bitfinex","SOLUSD",1644701708086,430.90297143,94.785,94.651,102.7]
["bitfinex","SOLUSD",1644701708283,1.39695178,94.863,94.67,156.96]
["bitfinex","SOLUSD",1644701708483,370.91462669,94.835,94.68,12.56]
["bitfinex","SOLUSD",1644701708682,370.91462669,94.835,94.761,5.0]
["bitfinex","SOLUSD",1644701708882,370.91462669,94.835,94.762,39.95739995]
["bitfinex","SOLUSD",1644701709084,20.9513802,94.757,94.711,5.0]
["bitfinex","SOLUSD",1644701709985,20.9513802,94.757,94.712,44.7845282]
["bitfinex","SOLUSD",1644701710284,20.9513802,94.757,94.713,102.7]
["bitfinex","SOLUSD",1644701710486,20.9513802,94.757,94.713,7.90090296]
["bitfinex","SOLUSD",1644701710689,20.9513802,94.757,94.712,44.7845282]
["bitfinex","SOLUSD",1644701712383,488.40134698,94.835,94.72,12.56]
["bitfinex","SOLUSD",1644701712984,488.40134698,94.835,94.721,2.62390296]
["bitfinex","SOLUSD",1644701713387,488.40134698,94.835,94.722,5.275]
["bitfinex","SOLUSD",1644701713586,488.40134698,94.835,94.723,102.7]
["bitfinex","SOLUSD",1644701713884,488.40134698,94.835,94.725,102.7]
["bitfinex","SOLUSD",1644701714083,5.275,94.868,94.725,102.7]
["bitfinex","SOLUSD",1644701714283,6.67095178,94.869,94.726,2.62390296]
["bitfinex","SOLUSD",1644701714485,5.274,94.867,94.727,44.71418736]
["bitfinex","SOLUSD",1644701714684,1.39695178,94.869,94.73,12.56]
["bitfinex","SOLUSD",1644701714885,1.39695178,94.884,94.731,5.274]
["bitfinex","SOLUSD",1644701715083,4.08217,94.882,94.731,7.89790296]
["bitfinex","SOLUSD",1644701715285,4.08217,94.882,94.732,102.7]
["bitfinex","SOLUSD",1644701715486,4.08217,94.882,94.733,5.273]
["bitfinex","SOLUSD",1644701715688,4.08217,94.882,94.733,7.89690296]
["bitfinex","SOLUSD",1644701715886,4.08217,94.882,94.734,2.62390296]
["bitfinex","SOLUSD",1644701716186,12.14645879,95.01,94.734,2.62390296]
["bitfinex","SOLUSD",1644701716187,1.39695178,94.906,94.77,156.96]
["bitfinex","SOLUSD",1644701716386,1.39695178,94.923,94.78,12.56]
["bitfinex","SOLUSD",1644701716588,1.39695178,94.939,94.851,5.0]
["bitfinex","SOLUSD",1644701716787,4.21324023,94.992,94.852,37.33006922]
["bitfinex","SOLUSD",1644701716788,1.39695178,94.943,94.852,37.33006922]
["bitfinex","SOLUSD",1644701716988,1.39695178,94.948,94.861,5.0]
["bitfinex","SOLUSD",1644701717189,1.39695178,94.947,94.863,102.7]
["bitfinex","SOLUSD",1644701717388,1.39695178,94.961,94.864,5.268]
["bitfinex","SOLUSD",1644701717588,1.39695178,94.97,94.864,7.89190296]
["bitfinex","SOLUSD",1644701717988,4.48735647,95.023,94.864,7.89190296]
["bitfinex","SOLUSD",1644701717989,1.39695178,94.973,94.865,2.62390296]
["bitfinex","SOLUSD",1644701718190,1.39695178,94.975,94.867,102.7]
["bitfinex","SOLUSD",1644701718388,4.21324023,95.025,94.88,12.56]
["bitfinex","SOLUSD",1644701718389,1.39695178,94.979,94.88,12.56]
["bitfinex","SOLUSD",1644701718590,2.77156858,95.005,94.88,23.1]
["bitfinex","SOLUSD",1644701718791,22.9134,95.029,94.951,5.0]
["bitfinex","SOLUSD",1644701718990,22.9134,95.029,94.951,14.72]
["bitfinex","SOLUSD",1644701719193,26.99557,95.029,94.972,37.6014813]
["bitfinex","SOLUSD",1644701719392,26.99557,95.029,94.972,48.6614813]
["bitfinex","SOLUSD",1644701719595,2.77156858,95.052,94.972,48.6614813]
["bitfinex","SOLUSD",1644701719994,2.77156858,95.065,94.973,7.88490296]
["bitfinex","SOLUSD",1644701720193,2.77156858,95.074,94.98,12.56]
["bitfinex","SOLUSD",1644701720395,2.77156858,95.102,94.981,5.261]
["bitfinex","SOLUSD",1644701720595,21.34989696,95.107,95.021,5.0]
["bitfinex","SOLUSD",1644701720811,21.34989696,95.107,94.981,7.62390296]
["bitfinex","SOLUSD",1644701720992,21.34989696,95.107,94.83,5.0]
["bitfinex","SOLUSD",1644701720993,5.26,95.106,94.975,5.26]
["bitfinex","SOLUSD",1644701721192,7.22861294,95.105,94.94,12.56]
["bitfinex","SOLUSD",1644701721394,1.77156858,95.1,94.94,12.56]
["bitfinex","SOLUSD",1644701721591,5.261,95.099,94.94,12.56]
["bitfinex","SOLUSD",1644701721795,5.261,95.104,94.961,5.0]
["bitfinex","SOLUSD",1644701721991,5.261,95.126,94.97,12.56]
["bitfinex","SOLUSD",1644701722191,5.26,95.133,94.971,102.7]
["bitfinex","SOLUSD",1644701722392,23.4263,95.137,95.011,5.0]
["bitfinex","SOLUSD",1644701722592,5.26,95.133,95.011,5.0]
["bitfinex","SOLUSD",1644701722794,5.26,95.133,94.972,5.26]
["bitfinex","SOLUSD",1644701722795,23.4263,95.137,95.02,12.56]
["bitfinex","SOLUSD",1644701722995,22.81398069,95.136,95.021,40.90444993]
["bitfinex","SOLUSD",1644701723194,28.07398069,95.136,95.021,40.90444993]
["bitfinex","SOLUSD",1644701723594,28.07398069,95.136,94.98,12.56]
["bitfinex","SOLUSD",1644701723794,39.20193657,95.135,94.99,2.62390296]
["bitfinex","SOLUSD",1644701723996,5.259,95.172,94.99,2.62390296]
["bitfinex","SOLUSD",1644701724193,4.42142033,95.171,94.991,5.259]
["bitfinex","SOLUSD",1644701724393,12.56,95.16,94.981,2.62390296]
["bitfinex","SOLUSD",1644701724594,544.14849337,95.118,94.981,7.88190296]
["bitfinex","SOLUSD",1644701724794,544.14849337,95.118,94.991,2.62390296]
["bitfinex","SOLUSD",1644701724995,5.26,95.117,94.991,2.62390296]
["bitfinex","SOLUSD",1644701726107,544.14849337,95.118,94.992,5.26]
["bitfinex","SOLUSD",1644701726507,544.14849337,95.118,94.993,2.62390296]
["bitfinex","SOLUSD",1644701726707,544.14849337,95.118,94.992,5.26]
["bitfinex","SOLUSD",1644701726708,5.26,95.117,94.992,5.26]
["bitfinex","SOLUSD",1644701727206,5.26,95.117,94.993,2.62390296]
["bitfinex","SOLUSD",1644701727406,544.14849337,95.118,94.993,2.62390296]
["bitfinex","SOLUSD",1644701727407,544.14849337,95.118,94.993,10.07390296]
["bitfinex","SOLUSD",1644701727610,5.26,95.17,94.994,11.02273822]
["bitfinex","SOLUSD",1644701727806,108.2047,95.186,94.994,11.02273822]
["bitfinex","SOLUSD",1644701727807,5.258,95.179,94.994,49.8208392]
["bitfinex","SOLUSD",1644701728007,5.258,95.185,94.995,18.00690019]
["bitfinex","SOLUSD",1644701728207,108.2047,95.186,95.01,12.56]
["bitfinex","SOLUSD",1644701728408,156.96,95.27,95.01,12.56]
["bitfinex","SOLUSD",1644701728409,24.7174,95.199,95.011,35.60800134]
["bitfinex","SOLUSD",1644701728609,24.7174,95.199,95.03,156.96]
["bitfinex","SOLUSD",1644701728610,24.2174,95.199,95.03,156.96]
["bitfinex","SOLUSD",1644701728808,24.2174,95.199,95.04,169.52]
["bitfinex","SOLUSD",1644701729006,122.5749,95.268,95.041,5.256]
["bitfinex","SOLUSD",1644701729207,27.53862244,95.267,95.042,73.3624]
["bitfinex","SOLUSD",1644701729407,9.59462244,95.266,95.044,102.7]
["bitfinex","SOLUSD",1644701729607,29.62002461,95.265,95.045,5.253]
["bitfinex","SOLUSD",1644701729807,9.59462244,95.264,95.06,12.56]
["bitfinex","SOLUSD",1644701730009,0.48,95.241,95.062,30.33447619]
["bitfinex","SOLUSD",1644701730208,12.56,95.23,95.062,30.33447619]
["bitfinex","SOLUSD",1644701730412,102.7,95.228,95.062,30.33447619]
["bitfinex","SOLUSD",1644701730607,5.255,95.227,95.062,30.33447619]
["bitfinex","SOLUSD",1644701730807,19.9861747,95.227,95.062,30.33447619]
["bitfinex","SOLUSD",1644701731009,2.62390296,95.226,95.062,30.33447619]
["bitfinex","SOLUSD",1644701731310,25.27840217,95.223,95.062,30.33447619]
["bitfinex","SOLUSD",1644701731622,102.7,95.209,95.062,30.33447619]
["bitfinex","SOLUSD",1644701731810,18.44445887,95.208,95.063,5.255]
["bitfinex","SOLUSD",1644701732108,23.69945887,95.208,95.064,2.62390296]
["bitfinex","SOLUSD",1644701732308,23.69945887,95.208,95.065,5.255]
["bitfinex","SOLUSD",1644701732510,5.255,95.208,95.066,102.7]
["bitfinex","SOLUSD",1644701732709,5.255,95.208,95.08,12.56]
["bitfinex","SOLUSD",1644701732912,478.38984725,95.213,95.081,5.255]
["bitfinex","SOLUSD",1644701733413,478.38984725,95.213,95.082,18.00690019]
["bitfinex","SOLUSD",1644701733612,31.49071823,95.235,95.083,5.253]
["bitfinex","SOLUSD",1644701733810,31.49071823,95.235,95.083,18.89964118]
["bitfinex","SOLUSD",1644701734108,23.8573,95.278,95.084,134.35354137]
["bitfinex","SOLUSD",1644701734308,5.253,95.266,95.086,102.7]
["bitfinex","SOLUSD",1644701734508,23.8573,95.278,95.1,12.56]
["bitfinex","SOLUSD",1644701734709,5.253,95.265,95.111,102.7]
["bitfinex","SOLUSD",1644701735014,38.06705901,95.274,95.172,41.37572307]
["bitfinex","SOLUSD",1644701735210,19.197,95.267,95.181,102.7]
["bitfinex","SOLUSD",1644701735410,19.197,95.267,95.191,2.5]
["bitfinex","SOLUSD",1644701735611,5.25,95.327,95.191,2.5]
["bitfinex","SOLUSD",1644701736210,36.24057662,95.326,95.192,43.9293234]
["bitfinex","SOLUSD",1644701736413,4.748,95.325,95.192,43.9293234]
["bitfinex","SOLUSD",1644701736611,385.67697043,95.286,95.193,102.7]
["bitfinex","SOLUSD",1644701737113,4.748,95.325,95.193,102.7]
["bitfinex","SOLUSD",1644701737312,5.248,95.338,95.193,102.7]
["bitfinex","SOLUSD",1644701737512,5.248,95.369,95.194,2.62390296]
["bitfinex","SOLUSD",1644701737714,122.3541,95.411,95.194,2.62390296]
["bitfinex","SOLUSD",1644701737914,2.247,95.381,95.195,27.71160754]
["bitfinex","SOLUSD",1644701738112,5.245,95.428,95.21,156.96]
["bitfinex","SOLUSD",1644701738316,3.85702328,95.427,95.22,12.56]
["bitfinex","SOLUSD",1644701738612,5.245,95.426,95.261,5.0]
["bitfinex","SOLUSD",1644701738814,34.57203787,95.425,95.262,45.48517962]
["bitfinex","SOLUSD",1644701739014,12.56,95.42,95.271,5.0]
["bitfinex","SOLUSD",1644701739211,457.38269966,95.39,95.272,5.243]
["bitfinex","SOLUSD",1644701739614,5.244,95.389,95.271,5.0]
["bitfinex","SOLUSD",1644701740013,5.244,95.389,95.27,12.56]
["bitfinex","SOLUSD",1644701740211,456.38269966,95.39,95.271,5.244]
["bitfinex","SOLUSD",1644701740411,2.62390296,95.388,95.271,5.244]
["bitfinex","SOLUSD",1644701740614,5.244,95.387,95.262,45.48517962]
["bitfinex","SOLUSD",1644701740811,102.7,95.386,95.24,12.56]
["bitfinex","SOLUSD",1644701741015,12.56,95.38,95.22,12.56]
["bitfinex","SOLUSD",1644701741211,102.7,95.378,95.21,12.56]
["bitfinex","SOLUSD",1644701741418,5.246,95.377,95.21,12.56]
["bitfinex","SOLUSD",1644701741615,5.246,95.378,95.211,5.246]
["bitfinex","SOLUSD",1644701741912,34.57203787,95.377,95.212,43.150647]
["bitfinex","SOLUSD",1644701742115,5.246,95.376,95.212,43.150647]
["bitfinex","SOLUSD",1644701742312,9.15082317,95.339,95.212,43.150647]
["bitfinex","SOLUSD",1644701742513,8.65082317,95.339,95.212,43.150647]
["bitfinex","SOLUSD",1644701743214,21.71472613,95.339,95.211,5.246]
["bitfinex","SOLUSD",1644701743414,5.247,95.338,95.211,5.246]
["bitfinex","SOLUSD",1644701743616,12.56,95.33,95.211,5.246]
["bitfinex","SOLUSD",1644701743814,5.248,95.329,95.211,5.246]
["bitfinex","SOLUSD",1644701744217,5.248,95.337,95.212,44.59880341]
["bitfinex","SOLUSD",1644701744816,5.248,95.337,95.213,0.25]
["bitfinex","SOLUSD",1644701744817,102.7,95.336,95.213,0.25]
["bitfinex","SOLUSD",1644701745014,5.247,95.335,95.213,0.25]
["bitfinex","SOLUSD",1644701745215,7.87090296,95.335,95.213,0.25]
["bitfinex","SOLUSD",1644701745417,2.62390296,95.335,95.213,0.25]
["bitfinex","SOLUSD",1644701745615,0.25,95.338,95.213,0.25]
["bitfinex","SOLUSD",1644701745816,5.248,95.334,95.213,0.25]
["bitfinex","SOLUSD",1644701746017,71.6557,95.338,95.214,5.248]
["bitfinex","SOLUSD",1644701747815,71.6557,95.338,95.215,4.10969]
["bitfinex","SOLUSD",1644701748016,71.6557,95.338,95.22,12.56]
["bitfinex","SOLUSD",1644701748216,71.6557,95.338,95.222,4.10939]
["bitfinex","SOLUSD",1644701748416,8.65082317,95.339,95.223,5.247]
["bitfinex","SOLUSD",1644701748615,8.65082317,95.339,95.224,4.1093]
["bitfinex","SOLUSD",1644701749018,8.65082317,95.339,95.226,102.7]
["bitfinex","SOLUSD",1644701749218,8.65082317,95.339,95.241,38.12709047]
["bitfinex","SOLUSD",1644701749423,8.65082317,95.339,95.242,5.247]
["bitfinex","SOLUSD",1644701749618,8.65082317,95.339,95.241,43.12709047]
["bitfinex","SOLUSD",1644701750017,8.65082317,95.339,95.241,22.27071329]
["bitfinex","SOLUSD",1644701750422,102.7,95.338,95.24,12.56]
["bitfinex","SOLUSD",1644701750618,102.95,95.338,95.221,5.0]
["bitfinex","SOLUSD",1644701750823,5.247,95.337,95.2,12.56]
["bitfinex","SOLUSD",1644701751024,62.33,95.336,95.192,5.247]
["bitfinex","SOLUSD",1644701751321,5.248,95.335,95.191,3.56]
["bitfinex","SOLUSD",1644701751624,3.64973425,95.334,95.202,4.11025]
["bitfinex","SOLUSD",1644701751821,5.248,95.334,95.202,4.11025]
["bitfinex","SOLUSD",1644701752022,5.248,95.335,95.202,4.11025]
["bitfinex","SOLUSD",1644701752221,5.248,95.337,95.203,0.25]
["bitfinex","SOLUSD",1644701752422,5.248,95.337,95.214,4.10973]
["bitfinex","SOLUSD",1644701752621,0.25,95.338,95.215,37.80234124]
["bitfinex","SOLUSD",1644701752825,0.25,95.338,95.225,4.10926]
["bitfinex","SOLUSD",1644701753025,8.65082317,95.339,95.225,4.10926]
["bitfinex","SOLUSD",1644701753220,0.25,95.338,95.225,4.10926]
["bitfinex","SOLUSD",1644701753623,66.0,95.337,95.114,44.973]
["bitfinex","SOLUSD",1644701753828,102.7,95.329,95.15,12.56]
["bitfinex","SOLUSD",1644701754031,62.33,95.327,95.108,5.247]
["bitfinex","SOLUSD",1644701754227,0.48,95.271,95.109,4.11427]
["bitfinex","SOLUSD",1644701754426,0.48,95.251,94.97,156.96]
["bitfinex","SOLUSD",1644701754729,15.7703,95.21,95.003,4.11886]
["bitfinex","SOLUSD",1644701754926,22.64763658,95.199,95.003,4.11886]
["bitfinex","SOLUSD",1644701755328,0.48,95.171,95.003,4.11886]
["bitfinex","SOLUSD",1644701755527,0.48,95.171,94.967,10.98797829]
["bitfinex","SOLUSD",1644701755528,12.56,95.16,95.004,5.258]
["bitfinex","SOLUSD",1644701755726,5.258,95.159,95.004,5.258]
["bitfinex","SOLUSD",1644701755929,235.0695,95.15,94.961,5.258]
["bitfinex","SOLUSD",1644701756127,102.7,95.139,94.962,42.55740157]
["bitfinex","SOLUSD",1644701756328,102.7,95.137,94.962,42.55740157]
["bitfinex","SOLUSD",1644701756529,102.7,95.137,94.963,5.26]
["bitfinex","SOLUSD",1644701756726,102.7,95.137,94.981,112.5]
["bitfinex","SOLUSD",1644701756926,5.259,95.136,94.982,41.53626145]
["bitfinex","SOLUSD",1644701757127,22.64763658,95.129,94.982,41.53626145]
["bitfinex","SOLUSD",1644701758527,30.89763658,95.129,94.982,41.53626145]
["bitfinex","SOLUSD",1644701758741,5.51,95.128,94.982,41.53626145]
["bitfinex","SOLUSD",1644701759067,121.9941747,95.127,94.982,41.53626145]
["bitfinex","SOLUSD",1644701759363,121.9941747,95.127,94.963,5.26]
["bitfinex","SOLUSD",1644701759364,156.96,95.12,94.963,5.26]
["bitfinex","SOLUSD",1644701759564,12.56,95.11,94.963,5.26]
["bitfinex","SOLUSD",1644701759763,5.261,95.109,94.963,5.26]
["bitfinex","SOLUSD",1644701759966,15.7882,95.1,94.938,5.47925692]
["bitfinex","SOLUSD",1644701760165,15.7882,95.1,94.881,5.261]
["bitfinex","SOLUSD",1644701760166,15.7882,95.1,94.927,34.3678721]
["bitfinex","SOLUSD",1644701760167,74.89,95.09,94.927,34.3678721]
["bitfinex","SOLUSD",1644701760364,156.96,95.07,94.927,34.3678721]
["bitfinex","SOLUSD",1644701760564,12.56,95.06,94.927,34.3678721]
["bitfinex","SOLUSD",1644701760866,5.263,95.059,94.927,34.3678721]
["bitfinex","SOLUSD",1644701761064,5.263,95.096,94.928,17.38063087]
["bitfinex","SOLUSD",1644701761265,47.4166,95.097,94.94,12.56]
["bitfinex","SOLUSD",1644701761471,47.4166,95.097,94.941,5.261]
["bitfinex","SOLUSD",1644701761672,47.4166,95.097,94.941,7.88490296]
["bitfinex","SOLUSD",1644701761869,47.4166,95.097,94.942,13.51633459]
["bitfinex","SOLUSD",1644701762069,30.37298497,95.096,94.943,38.39786079]
["bitfinex","SOLUSD",1644701762268,30.37298497,95.096,94.943,64.69756727]
["bitfinex","SOLUSD",1644701762472,30.37298497,95.096,94.944,16.14023755]
["bitfinex","SOLUSD",1644701762672,12.56,95.09,94.944,12.11763087]
["bitfinex","SOLUSD",1644701762869,12.56,95.09,94.943,38.39786079]
["bitfinex","SOLUSD",1644701763067,7.88490296,95.089,94.943,38.39786079]
["bitfinex","SOLUSD",1644701763268,7.88490296,95.089,94.944,5.261]
["bitfinex","SOLUSD",1644701763469,105.32390296,95.088,94.923,2.62390296]
["bitfinex","SOLUSD",1644701763667,5.261,95.087,94.868,5.264]
["bitfinex","SOLUSD",1644701763867,0.48,95.08,94.876,2.62390296]
["bitfinex","SOLUSD",1644701764069,0.48,95.06,94.877,4.12433]
["bitfinex","SOLUSD",1644701764268,74.89,95.05,94.904,112.5]
["bitfinex","SOLUSD",1644701764568,1.68090326,95.049,94.904,40.2268946]
["bitfinex","SOLUSD",1644701764768,1.68090326,95.049,94.906,102.7]
["bitfinex","SOLUSD",1644701765167,1.68090326,95.049,94.907,7.88790296]
["bitfinex","SOLUSD",1644701765369,12.56,95.04,94.938,112.5]
["bitfinex","SOLUSD",1644701765568,5.263,95.039,94.928,35.58371995]
["bitfinex","SOLUSD",1644701765972,5.263,95.039,94.881,5.264]
["bitfinex","SOLUSD",1644701766172,5.263,95.039,94.868,5.265]
["bitfinex","SOLUSD",1644701766370,5.263,95.039,94.871,2.62390296]
["bitfinex","SOLUSD",1644701766571,5.263,95.039,94.872,5.265]
["bitfinex","SOLUSD",1644701766770,5.263,95.039,94.886,112.5]
["bitfinex","SOLUSD",1644701766970,5.263,95.039,94.887,48.6211961]
["bitfinex","SOLUSD",1644701767575,5.263,95.039,94.887,51.24509906]
["bitfinex","SOLUSD",1644701768276,18.71639692,95.038,94.887,48.6211961]
["bitfinex","SOLUSD",1644701768473,9.34717,95.037,94.887,48.6211961]
["bitfinex","SOLUSD",1644701768672,15.8012,95.02,94.887,48.6211961]
["bitfinex","SOLUSD",1644701768875,102.7,95.018,94.887,48.6211961]
["bitfinex","SOLUSD",1644701769075,12.56,95.01,94.888,5.265]
["bitfinex","SOLUSD",1644701769273,26.29937879,95.019,94.888,5.265]
["bitfinex","SOLUSD",1644701770275,12.56,95.01,94.887,48.6211961]
["bitfinex","SOLUSD",1644701770477,12.56,95.01,94.876,10.99162497]
["bitfinex","SOLUSD",1644701770478,102.7,95.009,94.888,5.265]
["bitfinex","SOLUSD",1644701770673,5.266,95.008,94.84,5.266]
["bitfinex","SOLUSD",1644701770876,5.266,95.008,94.847,10.99250079]
["bitfinex","SOLUSD",1644701771073,18.71639692,95.007,94.847,10.99250079]
["bitfinex","SOLUSD",1644701771276,18.96639692,95.007,94.848,5.267]
["bitfinex","SOLUSD",1644701771474,18.96639692,95.007,94.847,10.99250079]
["bitfinex","SOLUSD",1644701771475,5.267,95.006,94.849,48.46547468]
["bitfinex","SOLUSD",1644701771675,5.75450944,95.004,94.849,48.46547468]
["bitfinex","SOLUSD",1644701771875,24.01091539,94.989,94.851,102.7]
["bitfinex","SOLUSD",1644701772077,4.08217,94.987,94.852,5.267]
["bitfinex","SOLUSD",1644701772376,24.01091539,94.989,94.852,7.89090296]
["bitfinex","SOLUSD",1644701772573,24.01091539,94.989,94.853,102.7]
["bitfinex","SOLUSD",1644701772974,12.56,94.98,94.853,102.7]
["bitfinex","SOLUSD",1644701773175,12.56,94.98,94.852,5.267]
["bitfinex","SOLUSD",1644701773575,9.59917,94.979,94.857,112.5]
["bitfinex","SOLUSD",1644701773974,9.59917,94.979,94.852,5.267]
["bitfinex","SOLUSD",1644701774175,2.62390296,94.978,94.852,5.267]
["bitfinex","SOLUSD",1644701774377,4.08217,94.976,94.852,5.267]
["bitfinex","SOLUSD",1644701774776,5.267,94.975,94.852,5.267]
["bitfinex","SOLUSD",1644701774974,5.267,94.975,94.807,10.98981032]
["bitfinex","SOLUSD",1644701774975,102.7,94.959,94.807,10.98981032]
["bitfinex","SOLUSD",1644701775174,156.96,94.95,94.759,5.267]
["bitfinex","SOLUSD",1644701775376,12.56,94.94,94.752,5.271]
["bitfinex","SOLUSD",1644701775574,106.78217,94.939,94.731,5.272]
["bitfinex","SOLUSD",1644701775876,138.63687024,94.939,94.731,5.272]
["bitfinex","SOLUSD",1644701776176,53.49095562,94.938,94.732,55.4634157]
["bitfinex","SOLUSD",1644701776379,22.82608538,94.938,94.733,5.272]
["bitfinex","SOLUSD",1644701776578,22.82608538,94.938,94.733,34.09931316]
["bitfinex","SOLUSD",1644701776777,22.82608538,94.938,94.734,116.88207561]
["bitfinex","SOLUSD",1644701776975,22.82608538,94.938,94.735,5.272]
["bitfinex","SOLUSD",1644701777178,22.82608538,94.938,94.735,34.09931316]
["bitfinex","SOLUSD",1644701777375,22.82608538,94.938,94.735,16.45724198]
["bitfinex","SOLUSD",1644701777576,22.82608538,94.938,94.737,102.7]
["bitfinex","SOLUSD",1644701777778,22.82608538,94.938,94.75,12.56]
["bitfinex","SOLUSD",1644701777980,22.82608538,94.938,94.804,112.5]
["bitfinex","SOLUSD",1644701778177,22.82608538,94.938,94.805,38.16415562]
["bitfinex","SOLUSD",1644701778376,4.08217,94.938,94.806,5.269]
["bitfinex","SOLUSD",1644701778578,4.08217,94.938,94.806,16.279]
["bitfinex","SOLUSD",1644701778780,4.08217,94.938,94.82,12.56]
["bitfinex","SOLUSD",1644701778980,4.08217,94.938,94.84,112.5]
["bitfinex","SOLUSD",1644701779184,4.08217,94.938,94.85,12.56]
["bitfinex","SOLUSD",1644701779378,26.43769055,95.012,94.851,143.74747601]
["bitfinex","SOLUSD",1644701779578,4.08217,95.011,94.851,149.01347601]
["bitfinex","SOLUSD",1644701779779,4.08217,95.011,94.851,151.63737897]
["bitfinex","SOLUSD",1644701779979,4.08217,95.011,94.852,2.62390296]
["bitfinex","SOLUSD",1644701780182,4.08217,95.011,94.851,46.31347601]
["bitfinex","SOLUSD",1644701780183,12.56,95.0,94.853,5.266]
["bitfinex","SOLUSD",1644701780381,12.56,95.0,94.851,41.04747601]
["bitfinex","SOLUSD",1644701780382,0.34919767,94.997,94.852,5.266]
["bitfinex","SOLUSD",1644701780583,4.08217,94.995,94.851,41.04747601]
["bitfinex","SOLUSD",1644701780980,5.267,94.994,94.851,41.04747601]
["bitfinex","SOLUSD",1644701781179,4.08217,94.98,94.851,41.04747601]
["bitfinex","SOLUSD",1644701781380,25.17234879,94.978,94.851,41.04747601]
["bitfinex","SOLUSD",1644701781579,4.08217,94.976,94.851,41.04747601]
["bitfinex","SOLUSD",1644701781781,5.267,94.975,94.851,41.04747601]
["bitfinex","SOLUSD",1644701781980,4.08217,94.974,94.852,2.62390296]
["bitfinex","SOLUSD",1644701782180,4.08217,94.974,94.852,7.89090296]
["bitfinex","SOLUSD",1644701782584,4.08217,94.974,94.853,2.62390296]
["bitfinex","SOLUSD",1644701783681,19.69898827,94.973,94.853,2.62390296]
["bitfinex","SOLUSD",1644701783881,4.08217,94.974,94.853,2.62390296]
["bitfinex","SOLUSD",1644701784983,4.08217,94.974,94.854,5.267]
["bitfinex","SOLUSD",1644701785185,354.80297272,95.014,94.854,5.267]
["bitfinex","SOLUSD",1644701785388,354.80297272,95.014,94.855,2.62390296]
["bitfinex","SOLUSD",1644701785586,354.80297272,95.014,94.87,12.56]
["bitfinex","SOLUSD",1644701785783,354.80297272,95.014,94.871,5.266]
["bitfinex","SOLUSD",1644701785983,25.24493962,95.013,94.872,36.13523631]
["bitfinex","SOLUSD",1644701786185,4.08217,95.012,94.873,5.265]
["bitfinex","SOLUSD",1644701786484,4.08217,95.012,94.873,7.88890296]
["bitfinex","SOLUSD",1644701786885,0.25,95.011,94.874,2.62390296]
["bitfinex","SOLUSD",1644701787184,4.08217,95.01,94.875,5.266]
["bitfinex","SOLUSD",1644701787385,4.08217,95.01,94.88,12.56]
["bitfinex","SOLUSD",1644701787584,25.24493962,95.013,94.881,102.7]
["bitfinex","SOLUSD",1644701787785,25.24493962,95.013,94.881,105.32390296]
["bitfinex","SOLUSD",1644701788087,25.24493962,95.013,94.912,44.37536778]
["bitfinex","SOLUSD",1644701788484,71.1739,95.038,94.913,2.62390296]
["bitfinex","SOLUSD",1644701788686,4.08217,95.037,94.931,5.0]
["bitfinex","SOLUSD",1644701788887,4.08217,95.037,94.925,10.31]
["bitfinex","SOLUSD",1644701789088,4.08217,95.037,94.913,2.62390296]
["bitfinex","SOLUSD",1644701789287,4.08217,95.037,94.913,105.32390296]
["bitfinex","SOLUSD",1644701789486,19.29564586,95.036,94.913,105.32390296]
["bitfinex","SOLUSD",1644701789791,4.08217,95.035,94.914,2.62390296]
["bitfinex","SOLUSD",1644701789989,3.08217,95.035,94.914,2.62390296]
["bitfinex","SOLUSD",1644701790189,71.1739,95.038,94.914,2.62390296]
["bitfinex","SOLUSD",1644701790190,23.6023,95.038,94.92,12.56]
["bitfinex","SOLUSD",1644701790589,5.264,95.083,94.921,7.88790296]
["bitfinex","SOLUSD",1644701790787,4.08217,95.063,94.921,7.88790296]
["bitfinex","SOLUSD",1644701790990,12.56,95.06,94.922,2.62390296]
["bitfinex","SOLUSD",1644701791186,39.73954098,95.059,94.922,2.62390296]
["bitfinex","SOLUSD",1644701791389,3.7139845,95.058,94.923,5.263]
["bitfinex","SOLUSD",1644701791589,9.34517,95.057,94.922,2.62390296]
["bitfinex","SOLUSD",1644701791791,3.7139845,95.056,94.912,44.37536778]
["bitfinex","SOLUSD",1644701791991,62.33,95.052,94.889,5.263]
["bitfinex","SOLUSD",1644701792190,62.33,95.052,94.887,2.62390296]
["bitfinex","SOLUSD",1644701792191,66.41217,95.039,94.851,5.0]
["bitfinex","SOLUSD",1644701792391,62.33,95.037,94.851,5.0]
["bitfinex","SOLUSD",1644701792589,4.08217,95.027,94.851,5.0]
["bitfinex","SOLUSD",1644701792789,28.3592,95.02,94.852,2.62390296]
["bitfinex","SOLUSD",1644701792989,532.14668562,95.014,94.852,43.85987164]
["bitfinex","SOLUSD",1644701793192,12.56,95.0,94.852,43.85987164]
["bitfinex","SOLUSD",1644701793391,5.267,94.999,94.853,7.89090296]
["bitfinex","SOLUSD",1644701793589,12.56,95.01,94.853,7.89090296]
["bitfinex","SOLUSD",1644701793790,12.56,95.01,94.851,5.0]
["bitfinex","SOLUSD",1644701793791,4.08217,94.997,94.854,2.62390296]
["bitfinex","SOLUSD",1644701793990,4.08217,94.997,94.806,5.266]
["bitfinex","SOLUSD",1644701793991,165.03,94.989,94.806,5.266]
["bitfinex","SOLUSD",1644701794293,62.33,94.975,94.81,112.5]
["bitfinex","SOLUSD",1644701794491,74.89,94.96,94.81,112.5]
["bitfinex","SOLUSD",1644701794694,102.7,94.949,94.812,45.4724358]
["bitfinex","SOLUSD",1644701794893,8.5227953,94.948,94.813,5.269]
["bitfinex","SOLUSD",1644701795093,13.7917953,94.948,94.812,45.4724358]
["bitfinex","SOLUSD",1644701795294,107.1406253,94.947,94.812,45.4724358]
["bitfinex","SOLUSD",1644701795493,102.7,94.945,94.812,45.4724358]
["bitfinex","SOLUSD",1644701795696,12.56,94.94,94.813,107.969]
["bitfinex","SOLUSD",1644701795894,4.4406253,94.939,94.813,102.7]
["bitfinex","SOLUSD",1644701796095,5.269,94.938,94.827,45.05639737]
["bitfinex","SOLUSD",1644701796399,4.4406253,94.937,94.827,45.05639737]
["bitfinex","SOLUSD",1644701796796,102.7,94.935,94.827,45.05639737]
["bitfinex","SOLUSD",1644701797194,9.7096253,94.934,94.827,45.05639737]
["bitfinex","SOLUSD",1644701797395,12.56,94.93,94.827,45.05639737]
["bitfinex","SOLUSD",1644701797594,5.269,94.929,94.827,45.05639737]
["bitfinex","SOLUSD",1644701797795,102.7,94.929,94.827,45.05639737]
["bitfinex","SOLUSD",1644701798199,8.51462973,94.928,94.827,45.05639737]
["bitfinex","SOLUSD",1644701798400,107.13245973,94.927,94.827,45.05639737]
["bitfinex","SOLUSD",1644701798694,102.7,94.927,94.827,45.05639737]
["bitfinex","SOLUSD",1644701799700,5.269,94.926,94.827,45.05639737]
["bitfinex","SOLUSD",1644701800500,4.08217,94.925,94.827,45.05639737]
["bitfinex","SOLUSD",1644701800705,12.56,94.92,94.828,112.5]
["bitfinex","SOLUSD",1644701800902,4.08217,94.925,94.829,102.7]
["bitfinex","SOLUSD",1644701801102,102.7,94.969,94.829,107.969]
["bitfinex","SOLUSD",1644701801300,8.51141553,94.968,94.829,102.7]
["bitfinex","SOLUSD",1644701801502,4.42924553,94.967,94.829,102.7]
["bitfinex","SOLUSD",1644701802501,4.42924553,94.968,94.83,17.828]
["bitfinex","SOLUSD",1644701802803,4.42924553,94.986,94.831,102.7]
["bitfinex","SOLUSD",1644701803002,24.2466,94.988,94.831,102.7]
["bitfinex","SOLUSD",1644701803003,4.42924553,94.987,94.832,5.268]
["bitfinex","SOLUSD",1644701803202,4.42924553,94.987,94.832,83.0764645]
["bitfinex","SOLUSD",1644701803403,24.2466,94.988,94.833,13.47805681]
["bitfinex","SOLUSD",1644701803601,24.2466,94.988,94.834,5.268]
["bitfinex","SOLUSD",1644701803800,4.09680988,95.024,94.834,29.30780352]
["bitfinex","SOLUSD",1644701804002,4.09680988,95.024,94.835,197.7161645]
["bitfinex","SOLUSD",1644701804205,5.267,95.023,94.836,5.267]
["bitfinex","SOLUSD",1644701804404,4.08217,95.022,94.85,12.56]
["bitfinex","SOLUSD",1644701804603,8.5149418,95.022,94.851,50.13279144]
["bitfinex","SOLUSD",1644701805002,4.4327718,95.021,94.852,62.33]
["bitfinex","SOLUSD",1644701805203,4.4327718,95.021,94.854,62.33]
["bitfinex","SOLUSD",1644701805406,4.4327718,95.052,94.856,62.33]
["bitfinex","SOLUSD",1644701805606,4.09680988,95.055,94.87,12.56]
["bitfinex","SOLUSD",1644701805810,11.64590056,95.058,94.871,62.33]
["bitfinex","SOLUSD",1644701805811,4.4327718,95.058,94.871,62.33]
["bitfinex","SOLUSD",1644701806008,4.4327718,95.058,94.873,62.33]
["bitfinex","SOLUSD",1644701806211,4.4327718,95.057,94.873,62.33]
["bitfinex","SOLUSD",1644701806508,4.09680988,95.065,94.875,165.03]
["bitfinex","SOLUSD",1644701806709,4.09680988,95.065,94.89,12.56]
["bitfinex","SOLUSD",1644701806908,20.65740654,95.064,94.891,49.17894657]
["bitfinex","SOLUSD",1644701807209,4.4327718,95.063,94.972,46.2114276]
["bitfinex","SOLUSD",1644701807408,4.4327718,95.063,94.973,5.261]
["bitfinex","SOLUSD",1644701807609,4.4327718,95.069,94.973,5.261]
["bitfinex","SOLUSD",1644701807828,5.261,95.062,94.911,5.0]
["bitfinex","SOLUSD",1644701808009,5.261,95.062,94.892,8.56133902]
["bitfinex","SOLUSD",1644701808010,4.08217,95.061,94.881,5.0]
["bitfinex","SOLUSD",1644701808208,12.56,95.05,94.881,5.0]
["bitfinex","SOLUSD",1644701808416,4.08217,95.048,94.881,5.0]
["bitfinex","SOLUSD",1644701808612,9.6977718,95.047,94.89,12.56]
["bitfinex","SOLUSD",1644701808810,26.34483276,95.046,94.891,102.7]
["bitfinex","SOLUSD",1644701809010,4.4327718,95.045,94.891,107.964]
["bitfinex","SOLUSD",1644701809211,9.6967718,95.045,94.891,107.964]
["bitfinex","SOLUSD",1644701809411,4.4327718,95.044,94.892,15.4784645]
["bitfinex","SOLUSD",1644701809611,4.4327718,95.044,94.893,5.264]
["bitfinex","SOLUSD",1644701809811,4.4327718,95.044,94.894,102.7]
["bitfinex","SOLUSD",1644701810010,4.4327718,95.045,94.895,5.264]
["bitfinex","SOLUSD",1644701810213,4.4327718,95.043,94.897,39.71222249]
["bitfinex","SOLUSD",1644701810415,21.91206096,95.046,94.91,12.56]
["bitfinex","SOLUSD",1644701810416,4.4327718,95.044,94.91,12.56]
["bitfinex","SOLUSD",1644701810616,21.91206096,95.046,94.91,12.56]
["bitfinex","SOLUSD",1644701810817,21.91206096,95.046,94.91,115.26]
["bitfinex","SOLUSD",1644701811018,5.264,95.045,94.91,115.26]
["bitfinex","SOLUSD",1644701811219,5.264,95.045,94.913,102.7]
["bitfinex","SOLUSD",1644701811418,21.91206096,95.046,94.914,5.264]
["bitfinex","SOLUSD",1644701811916,21.91206096,95.046,94.913,102.7]
["bitfinex","SOLUSD",1644701812116,21.91206096,95.046,94.914,5.264]
["bitfinex","SOLUSD",1644701812316,5.264,95.058,94.914,5.264]
["bitfinex","SOLUSD",1644701813218,21.22225997,95.057,94.915,102.7]
["bitfinex","SOLUSD",1644701813418,5.263,95.056,94.931,48.78583075]
["bitfinex","SOLUSD",1644701813821,24.0954,95.099,94.931,48.78583075]
["bitfinex","SOLUSD",1644701814020,2.77715621,95.102,94.931,59.34583075]
["bitfinex","SOLUSD",1644701814223,2.77715621,95.141,94.971,102.7]
["bitfinex","SOLUSD",1644701814518,4.09680988,95.183,94.971,102.7]
["bitfinex","SOLUSD",1644701814519,2.77715621,95.165,94.98,169.52]
["bitfinex","SOLUSD",1644701814720,4.09680988,95.183,94.98,169.52]
["bitfinex","SOLUSD",1644701814721,24.92535813,95.143,94.982,37.1362521]
["bitfinex","SOLUSD",1644701814919,24.92535813,95.143,94.99,156.96]
["bitfinex","SOLUSD",1644701815119,24.92535813,95.143,95.001,37.77757526]
["bitfinex","SOLUSD",1644701815352,24.92535813,95.143,95.003,102.7]
["bitfinex","SOLUSD",1644701815553,24.92535813,95.143,95.004,5.259]
["bitfinex","SOLUSD",1644701815755,24.92535813,95.143,95.052,37.3138243]
["bitfinex","SOLUSD",1644701815954,24.92535813,95.143,95.01,12.56]
["bitfinex","SOLUSD",1644701815955,5.257,95.142,95.01,12.56]
["bitfinex","SOLUSD",1644701816153,4.08217,95.141,95.003,102.7]
["bitfinex","SOLUSD",1644701816358,4.08217,95.141,95.02,12.56]
["bitfinex","SOLUSD",1644701816555,5.259,95.14,95.021,5.0]
["bitfinex","SOLUSD",1644701816757,4.08217,95.141,95.021,5.0]
["bitfinex","SOLUSD",1644701816959,4.08217,95.141,95.022,44.33135019]
["bitfinex","SOLUSD",1644701817163,0.25,95.14,95.023,5.258]
["bitfinex","SOLUSD",1644701817358,4.08217,95.141,95.023,5.258]
["bitfinex","SOLUSD",1644701817559,5.258,95.14,95.022,44.33135019]
["bitfinex","SOLUSD",1644701817759,4.08217,95.141,95.022,44.33135019]
["bitfinex","SOLUSD",1644701818860,0.25,95.14,95.022,44.33135019]
["bitfinex","SOLUSD",1644701819259,4.08217,95.141,95.022,44.33135019]
["bitfinex","SOLUSD",1644701820561,5.258,95.14,95.022,44.33135019]
["bitfinex","SOLUSD",1644701820761,4.08217,95.139,95.022,44.33135019]
["bitfinex","SOLUSD",1644701821463,5.508,95.138,95.022,44.33135019]
["bitfinex","SOLUSD",1644701821667,4.08217,95.137,95.008,102.7]
["bitfinex","SOLUSD",1644701821862,5.259,95.136,95.008,102.7]
["bitfinex","SOLUSD",1644701822061,4.08217,95.134,95.008,102.7]
["bitfinex","SOLUSD",1644701822560,5.259,95.133,95.008,102.7]
["bitfinex","SOLUSD",1644701822760,4.08217,95.132,95.008,102.7]
["bitfinex","SOLUSD",1644701822961,12.56,95.12,94.951,5.0]
["bitfinex","SOLUSD",1644701823160,4.08217,95.119,94.934,5.259]
["bitfinex","SOLUSD",1644701823360,87.21627,95.119,94.934,5.259]
["bitfinex","SOLUSD",1644701823563,107.26018099,95.119,94.935,2.62390296]
["bitfinex","SOLUSD",1644701823762,121.98153812,95.118,94.935,45.14958305]
["bitfinex","SOLUSD",1644701823965,15.7838,95.11,94.935,45.14958305]
["bitfinex","SOLUSD",1644701824165,24.61438475,95.099,94.936,105.32390296]
["bitfinex","SOLUSD",1644701824365,24.61438475,95.099,94.951,34.19138435]
["bitfinex","SOLUSD",1644701824564,24.61438475,95.099,94.952,102.7]
["bitfinex","SOLUSD",1644701824765,24.61438475,95.099,94.953,5.261]
["bitfinex","SOLUSD",1644701825172,24.61438475,95.099,94.953,7.88490296]
["bitfinex","SOLUSD",1644701825365,24.61438475,95.099,94.954,2.62390296]
["bitfinex","SOLUSD",1644701825566,24.61438475,95.099,94.955,5.261]
["bitfinex","SOLUSD",1644701825766,12.56,95.09,94.955,5.261]
["bitfinex","SOLUSD",1644701825968,12.56,95.09,94.955,2.62390296]
["bitfinex","SOLUSD",1644701826171,22.68100803,95.089,94.955,2.62390296]
["bitfinex","SOLUSD",1644701826592,4.08217,95.088,94.955,2.62390296]
["bitfinex","SOLUSD",1644701826792,4.08217,95.088,94.951,34.19138435]
["bitfinex","SOLUSD",1644701826793,5.261,95.087,94.921,5.261]
["bitfinex","SOLUSD",1644701826991,102.7,95.085,94.915,2.62390296]
["bitfinex","SOLUSD",1644701827193,12.56,95.07,94.889,2.62390296]
["bitfinex","SOLUSD",1644701827392,9.34617,95.069,94.889,2.62390296]
["bitfinex","SOLUSD",1644701827594,23.8701,95.068,94.902,2.62390296]
["bitfinex","SOLUSD",1644701827797,66.41217,95.066,94.903,35.93442352]
["bitfinex","SOLUSD",1644701828092,62.33,95.064,94.903,35.93442352]
["bitfinex","SOLUSD",1644701828293,12.56,95.05,94.909,112.5]
["bitfinex","SOLUSD",1644701828492,24.61438475,95.048,94.909,112.5]
["bitfinex","SOLUSD",1644701828692,9.34617,95.047,94.909,112.5]
["bitfinex","SOLUSD",1644701829097,9.34617,95.047,94.903,35.93442352]
["bitfinex","SOLUSD",1644701829392,4.08217,95.047,94.904,2.62390296]
["bitfinex","SOLUSD",1644701830801,15.7934,95.04,94.904,2.62390296]
["bitfinex","SOLUSD",1644701830997,12.56,95.03,94.905,5.264]
["bitfinex","SOLUSD",1644701831198,2.17250347,95.029,94.905,5.264]
["bitfinex","SOLUSD",1644701831399,104.87250347,95.029,94.906,2.62390296]
["bitfinex","SOLUSD",1644701831602,5.264,95.028,94.906,2.62390296]
["bitfinex","SOLUSD",1644701831801,4.08217,95.027,94.903,35.93442352]
["bitfinex","SOLUSD",1644701831999,102.7,95.025,94.903,35.93442352]
["bitfinex","SOLUSD",1644701832299,5.265,95.024,94.903,35.93442352]
["bitfinex","SOLUSD",1644701832500,12.56,95.01,94.903,35.93442352]
["bitfinex","SOLUSD",1644701832701,24.04125658,95.009,94.903,35.93442352]
["bitfinex","SOLUSD",1644701832900,9.34717,95.008,94.903,35.93442352]
["bitfinex","SOLUSD",1644701833101,4.08217,95.008,94.903,35.93442352]
["bitfinex","SOLUSD",1644701833300,4.08217,95.008,94.904,102.7]
["bitfinex","SOLUSD",1644701834102,21.53932678,95.007,94.903,35.93442352]
["bitfinex","SOLUSD",1644701834704,9.34717,95.006,94.903,35.93442352]
["bitfinex","SOLUSD",1644701835101,15.7999,95.0,94.848,10.99662498]
["bitfinex","SOLUSD",1644701835302,15.7999,95.0,94.811,7.377]
["bitfinex","SOLUSD",1644701835303,12.56,94.99,94.811,7.377]
["bitfinex","SOLUSD",1644701835502,160.10147,94.989,94.838,10.99714091]
["bitfinex","SOLUSD",1644701835802,199.68652869,94.989,94.812,5.268]
["bitfinex","SOLUSD",1644701836003,33.82262013,94.988,94.813,35.43153629]
["bitfinex","SOLUSD",1644701836203,4.08217,94.986,94.814,5.268]
["bitfinex","SOLUSD",1644701836404,5.268,94.985,94.813,35.43153629]
["bitfinex","SOLUSD",1644701836605,12.56,94.97,94.813,35.43153629]
["bitfinex","SOLUSD",1644701836805,21.53932678,94.967,94.813,35.43153629]
["bitfinex","SOLUSD",1644701837004,4.08217,94.965,94.813,35.43153629]
["bitfinex","SOLUSD",1644701837406,35.07457643,94.964,94.813,35.43153629]
["bitfinex","SOLUSD",1644701837603,35.07457643,94.964,94.813,34.93153629]
["bitfinex","SOLUSD",1644701837604,12.56,94.95,94.813,34.93153629]
["bitfinex","SOLUSD",1644701837806,5.74756144,94.948,94.813,34.93153629]
["bitfinex","SOLUSD",1644701838003,15.8116,94.94,94.813,34.93153629]
["bitfinex","SOLUSD",1644701838204,12.56,94.93,94.813,34.93153629]
["bitfinex","SOLUSD",1644701838404,21.53932678,94.928,94.813,34.93153629]
["bitfinex","SOLUSD",1644701838703,9.35117,94.927,94.813,34.93153629]
["bitfinex","SOLUSD",1644701838903,4.08217,94.927,94.813,34.93153629]
["bitfinex","SOLUSD",1644701839106,4.08217,94.927,94.814,2.62390296]
["bitfinex","SOLUSD",1644701839804,4.08217,94.927,94.814,26.67236746]
["bitfinex","SOLUSD",1644701840003,5.269,95.007,94.815,23.33837405]
["bitfinex","SOLUSD",1644701840208,76.3049,95.03,94.815,25.96227701]
["bitfinex","SOLUSD",1644701840405,76.3049,95.03,94.816,41.44074151]
["bitfinex","SOLUSD",1644701840604,22.01590766,95.002,94.865,112.5]
["bitfinex","SOLUSD",1644701840806,50.6614,95.029,94.87,12.56]
["bitfinex","SOLUSD",1644701841005,45.3944,95.029,94.911,5.0]
["bitfinex","SOLUSD",1644701841206,45.3944,95.029,94.912,5.265]
["bitfinex","SOLUSD",1644701841408,45.3944,95.029,94.921,5.0]
["bitfinex","SOLUSD",1644701841807,45.3944,95.029,94.922,34.80545568]
["bitfinex","SOLUSD",1644701842008,45.3944,95.029,94.922,37.42935864]
["bitfinex","SOLUSD",1644701842210,45.3944,95.029,94.922,45.87935864]
["bitfinex","SOLUSD",1644701842409,5.264,95.059,94.922,45.87935864]
["bitfinex","SOLUSD",1644701842611,5.263,95.066,94.923,5.263]
["bitfinex","SOLUSD",1644701842809,17.42000803,95.078,94.922,34.80545568]
["bitfinex","SOLUSD",1644701843009,5.263,95.065,94.922,34.80545568]
["bitfinex","SOLUSD",1644701843212,5.263,95.076,94.923,102.7]
["bitfinex","SOLUSD",1644701843707,0.25,95.075,94.923,102.7]
["bitfinex","SOLUSD",1644701843909,5.263,95.074,94.923,102.7]
["bitfinex","SOLUSD",1644701844309,22.68300803,95.074,94.923,102.7]
["bitfinex","SOLUSD",1644701844509,12.56,95.07,94.922,34.80545568]
["bitfinex","SOLUSD",1644701844710,109.34034845,95.069,94.861,5.0]
["bitfinex","SOLUSD",1644701845012,1.37734845,95.056,94.861,5.0]
["bitfinex","SOLUSD",1644701845211,12.56,95.05,94.861,5.0]
["bitfinex","SOLUSD",1644701845410,12.56,95.04,94.861,5.0]
["bitfinex","SOLUSD",1644701845608,102.7,95.039,94.861,5.0]
["bitfinex","SOLUSD",1644701845808,15.797,95.02,94.891,47.05914778]
["bitfinex","SOLUSD",1644701846010,12.56,95.01,94.891,47.05914778]
["bitfinex","SOLUSD",1644701846209,5.265,95.009,94.862,5.265]
["bitfinex","SOLUSD",1644701846413,36.46396165,95.009,94.861,5.0]
["bitfinex","SOLUSD",1644701846614,102.7,95.008,94.842,112.5]
["bitfinex","SOLUSD",1644701846810,62.33,95.006,94.834,102.7]
["bitfinex","SOLUSD",1644701847011,5.267,95.005,94.834,102.7]
["bitfinex","SOLUSD",1644701847213,12.56,94.99,94.835,44.26720857]
["bitfinex","SOLUSD",1644701847410,22.23278048,94.989,94.835,44.26720857]
["bitfinex","SOLUSD",1644701847613,22.23278048,94.989,94.836,2.62390296]
["bitfinex","SOLUSD",1644701847913,22.23278048,94.989,94.851,42.26176311]
["bitfinex","SOLUSD",1644701848113,22.23278048,94.989,94.864,112.5]
["bitfinex","SOLUSD",1644701848510,22.23278048,94.989,94.865,2.62390296]
["bitfinex","SOLUSD",1644701848711,23.1778,95.003,94.867,102.7]
["bitfinex","SOLUSD",1644701848911,23.112,95.008,94.87,12.56]
["bitfinex","SOLUSD",1644701849115,1.37734845,95.048,94.87,12.56]
["bitfinex","SOLUSD",1644701849312,1.37734845,95.048,94.871,23.36736746]
["bitfinex","SOLUSD",1644701849513,1.37734845,95.054,94.903,112.5]
["bitfinex","SOLUSD",1644701849713,22.74967054,95.037,94.905,37.94870101]
["bitfinex","SOLUSD",1644701849911,22.74967054,95.037,94.904,5.264]
["bitfinex","SOLUSD",1644701849912,22.74967054,95.037,94.922,42.49732677]
["bitfinex","SOLUSD",1644701850917,0.25,95.036,94.922,42.49732677]
["bitfinex","SOLUSD",1644701851116,5.514,95.036,94.922,42.49732677]
["bitfinex","SOLUSD",1644701851314,25.30791099,95.036,94.922,42.49732677]
["bitfinex","SOLUSD",1644701851515,5.264,95.036,94.922,42.49732677]
["bitfinex","SOLUSD",1644701851717,22.74967054,95.037,94.923,5.264]
["bitfinex","SOLUSD",1644701851914,22.74967054,95.037,94.924,102.7]
["bitfinex","SOLUSD",1644701852116,22.74967054,95.037,94.925,5.264]
["bitfinex","SOLUSD",1644701852317,24.1929,95.048,94.925,5.264]
["bitfinex","SOLUSD",1644701852718,24.1929,95.048,94.926,2.62390296]
["bitfinex","SOLUSD",1644701852920,24.1929,95.048,94.927,5.264]
["bitfinex","SOLUSD",1644701853420,24.1929,95.048,94.928,102.7]
["bitfinex","SOLUSD",1644701854619,26.8616106,95.039,94.928,102.7]
["bitfinex","SOLUSD",1644701856321,24.1929,95.048,94.928,102.7]
["bitfinex","SOLUSD",1644701856824,24.1929,95.048,94.931,102.7]
["bitfinex","SOLUSD",1644701857119,24.1929,95.048,94.933,102.7]
["bitfinex","SOLUSD",1644701857323,25.74730473,95.037,94.933,102.7]
["bitfinex","SOLUSD",1644701858323,24.1929,95.048,94.933,102.7]
["bitfinex","SOLUSD",1644701859125,1.37734845,95.069,94.933,102.7]
["bitfinex","SOLUSD",1644701859427,1.37734845,95.074,94.934,2.62390296]
["bitfinex","SOLUSD",1644701859627,1.37734845,95.083,94.934,2.62390296]
["bitfinex","SOLUSD",1644701859827,1.37734845,95.085,94.934,2.62390296]
["bitfinex","SOLUSD",1644701860025,1.37734845,95.081,94.933,102.7]
["bitfinex","SOLUSD",1644701860224,1.37734845,95.077,94.933,102.7]
["bitfinex","SOLUSD",1644701860848,5.261,95.076,94.933,102.7]
["bitfinex","SOLUSD",1644701861048,5.511,95.076,94.933,102.7]
["bitfinex","SOLUSD",1644701861247,0.25,95.076,94.934,5.261]
["bitfinex","SOLUSD",1644701861449,5.261,95.075,94.934,5.261]
["bitfinex","SOLUSD",1644701861648,5.261,95.075,94.935,102.7]
["bitfinex","SOLUSD",1644701861851,0.25,95.074,94.94,12.56]
["bitfinex","SOLUSD",1644701862052,5.261,95.073,94.941,44.92191505]
["bitfinex","SOLUSD",1644701862349,5.261,95.073,94.942,102.7]
["bitfinex","SOLUSD",1644701862562,102.7,95.072,94.942,102.7]
["bitfinex","SOLUSD",1644701862752,102.7,95.072,94.941,44.92191505]
["bitfinex","SOLUSD",1644701862753,15.7885,95.07,94.941,44.92191505]
["bitfinex","SOLUSD",1644701863052,12.56,95.06,94.941,44.92191505]
["bitfinex","SOLUSD",1644701863251,5.263,95.059,94.941,44.92191505]
["bitfinex","SOLUSD",1644701863450,22.77258703,95.054,94.941,44.92191505]
["bitfinex","SOLUSD",1644701863651,102.7,95.039,94.941,44.92191505]
["bitfinex","SOLUSD",1644701863851,111.29647119,95.037,94.941,44.92191505]
["bitfinex","SOLUSD",1644701865051,5.263,95.036,94.941,44.92191505]
["bitfinex","SOLUSD",1644701865252,102.7,95.035,94.941,44.92191505]
["bitfinex","SOLUSD",1644701867159,0.25,95.034,94.941,44.92191505]
["bitfinex","SOLUSD",1644701868159,5.263,95.049,94.941,44.92191505]
["bitfinex","SOLUSD",1644701868361,1.37734845,95.071,94.942,2.62390296]
["bitfinex","SOLUSD",1644701868559,156.96,95.15,94.942,2.62390296]
["bitfinex","SOLUSD",1644701868560,1.37734845,95.082,94.95,12.56]
["bitfinex","SOLUSD",1644701868759,12.56,95.11,94.95,12.56]
["bitfinex","SOLUSD",1644701868760,1.37734845,95.067,94.95,12.56]
["bitfinex","SOLUSD",1644701869060,26.58021851,95.067,94.951,2.62390296]
["bitfinex","SOLUSD",1644701869261,26.58021851,95.067,94.95,12.56]
["bitfinex","SOLUSD",1644701870163,1.37734845,95.069,94.951,2.62390296]
["bitfinex","SOLUSD",1644701870366,1.37734845,95.071,94.952,102.7]
["bitfinex","SOLUSD",1644701870668,1.37734845,95.075,94.954,102.7]
["bitfinex","SOLUSD",1644701870866,1.37734845,95.081,94.954,102.7]
["bitfinex","SOLUSD",1644701871067,27.14693559,95.08,94.957,48.3252737]
["bitfinex","SOLUSD",1644701871268,27.14693559,95.08,94.96,12.56]
["bitfinex","SOLUSD",1644701871467,27.14693559,95.08,94.961,5.261]
["bitfinex","SOLUSD",1644701872068,27.14693559,95.08,94.96,12.56]
["bitfinex","SOLUSD",1644701873272,27.14693559,95.08,94.961,5.261]
["bitfinex","SOLUSD",1644701873875,27.14693559,95.08,94.961,7.88490296]
["bitfinex","SOLUSD",1644701874372,27.14693559,95.08,94.962,102.7]
["bitfinex","SOLUSD",1644701874973,27.14693559,95.08,94.963,2.62390296]
["bitfinex","SOLUSD",1644701875373,27.14693559,95.08,94.962,102.7]
["bitfinex","SOLUSD",1644701875774,129.84693559,95.08,94.963,2.62390296]
["bitfinex","SOLUSD",1644701875973,129.84693559,95.08,94.962,102.7]
["bitfinex","SOLUSD",1644701876975,129.84693559,95.08,94.964,102.7]
["bitfinex","SOLUSD",1644701877179,102.7,95.092,94.964,102.7]
["bitfinex","SOLUSD",1644701877378,23.55,95.094,94.96,12.56]
["bitfinex","SOLUSD",1644701877379,23.55,95.094,94.966,102.7]
["bitfinex","SOLUSD",1644701877576,23.55,95.094,94.98,12.56]
["bitfinex","SOLUSD",1644701877777,23.55,95.094,94.981,5.261]
["bitfinex","SOLUSD",1644701877978,23.55,95.094,95.001,1.62]
["bitfinex","SOLUSD",1644701878177,23.55,95.094,95.002,35.87733183]
["bitfinex","SOLUSD",1644701879481,23.55,95.094,95.003,107.96]
["bitfinex","SOLUSD",1644701882784,24.8256,95.099,95.003,107.96]
["bitfinex","SOLUSD",1644701884791,24.8256,95.099,95.003,5.26]
["bitfinex","SOLUSD",1644701884988,5.26,95.098,94.94,12.56]
["bitfinex","SOLUSD",1644701885192,55.03840296,95.098,94.937,1.47160524]
["bitfinex","SOLUSD",1644701885387,1.37734845,95.082,94.92,10.98876923]
["bitfinex","SOLUSD",1644701885593,12.56,95.07,94.92,27.16956923]
["bitfinex","SOLUSD",1644701885790,15.7897,95.06,94.92,27.16956923]
["bitfinex","SOLUSD",1644701885991,12.56,95.05,94.921,40.6178861]
["bitfinex","SOLUSD",1644701886191,22.61,95.05,94.921,40.6178861]
["bitfinex","SOLUSD",1644701886392,5.263,95.049,94.921,40.6178861]
["bitfinex","SOLUSD",1644701886812,5.263,95.049,94.92,10.98876923]
["bitfinex","SOLUSD",1644701887009,64.95390296,95.048,94.899,1.47160524]
["bitfinex","SOLUSD",1644701887210,62.33,95.046,94.883,1.47160524]
["bitfinex","SOLUSD",1644701887410,62.33,95.046,94.85,12.56]
["bitfinex","SOLUSD",1644701887411,62.33,95.044,94.88,1.47160524]
["bitfinex","SOLUSD",1644701887611,12.56,95.03,94.877,1.47160524]
["bitfinex","SOLUSD",1644701887822,15.7958,95.03,94.893,66.0]
["bitfinex","SOLUSD",1644701888012,1.37734845,95.041,94.894,62.33]
["bitfinex","SOLUSD",1644701888213,1.37734845,95.087,94.931,102.7]
["bitfinex","SOLUSD",1644701888412,1.37734845,95.102,94.94,12.56]
["bitfinex","SOLUSD",1644701888615,1.37734845,95.104,94.971,5.0]
["bitfinex","SOLUSD",1644701888815,39.33353015,95.103,94.972,48.11961919]
["bitfinex","SOLUSD",1644701889013,39.33353015,95.103,94.973,102.7]
["bitfinex","SOLUSD",1644701889014,1.37734845,95.102,94.973,102.7]
["bitfinex","SOLUSD",1644701889213,39.33353015,95.103,94.973,119.98050332]
["bitfinex","SOLUSD",1644701889413,39.33353015,95.103,94.974,37.39551852]
["bitfinex","SOLUSD",1644701889613,39.33353015,95.103,94.975,102.7]
["bitfinex","SOLUSD",1644701889816,39.33353015,95.103,94.975,162.27619866]
["bitfinex","SOLUSD",1644701890012,39.33353015,95.103,94.976,38.25900842]
["bitfinex","SOLUSD",1644701890216,39.33353015,95.103,94.976,63.06359152]
["bitfinex","SOLUSD",1644701890416,39.33353015,95.103,94.976,2.62390296]
["bitfinex","SOLUSD",1644701890417,12.56,95.1,94.976,2.62390296]
["bitfinex","SOLUSD",1644701890617,12.56,95.1,94.891,5.0]
["bitfinex","SOLUSD",1644701890618,1.37734845,95.09,94.924,1.47160524]
["bitfinex","SOLUSD",1644701890814,1.37734845,95.09,94.891,5.0]
["bitfinex","SOLUSD",1644701890815,12.56,95.08,94.911,1.47160524]
["bitfinex","SOLUSD",1644701891015,1.37734845,95.074,94.904,1.25847024]
["bitfinex","SOLUSD",1644701891215,12.56,95.06,94.912,37.24917289]
["bitfinex","SOLUSD",1644701891416,15.7932,95.04,94.912,37.24917289]
["bitfinex","SOLUSD",1644701891616,62.33,95.029,94.892,11.92577249]
["bitfinex","SOLUSD",1644701891817,62.33,95.027,94.864,112.5]
["bitfinex","SOLUSD",1644701892216,62.33,95.025,94.864,112.5]
["bitfinex","SOLUSD",1644701892516,23.1743,95.029,94.865,46.99376511]
["bitfinex","SOLUSD",1644701892517,15.7991,95.01,94.865,46.99376511]
["bitfinex","SOLUSD",1644701892715,39.33353015,95.008,94.865,64.1855376]
["bitfinex","SOLUSD",1644701892920,39.33353015,95.008,94.866,14.54967545]
["bitfinex","SOLUSD",1644701893116,39.33353015,95.008,94.867,5.266]
["bitfinex","SOLUSD",1644701893317,46.1694,95.007,94.867,19.81567545]
["bitfinex","SOLUSD",1644701893517,102.7,95.006,94.868,2.62390296]
["bitfinex","SOLUSD",1644701893717,102.7,95.006,94.868,34.58929166]
["bitfinex","SOLUSD",1644701893917,78.1298,95.0,94.869,11.92577249]
["bitfinex","SOLUSD",1644701894117,12.56,94.99,94.867,5.266]
["bitfinex","SOLUSD",1644701894317,9.86052807,94.989,94.867,5.266]
["bitfinex","SOLUSD",1644701895531,102.7,94.979,94.865,44.36986215]
["bitfinex","SOLUSD",1644701895718,102.7,94.979,94.868,2.62390296]
["bitfinex","SOLUSD",1644701895917,5.267,94.988,94.868,10.05390296]
["bitfinex","SOLUSD",1644701896120,9.86052807,94.989,94.869,25.30661621]
["bitfinex","SOLUSD",1644701896319,9.86052807,94.989,94.869,27.93051917]
["bitfinex","SOLUSD",1644701896519,9.86052807,94.989,94.87,20.03961621]
["bitfinex","SOLUSD",1644701896727,9.86052807,94.989,94.871,5.267]
["bitfinex","SOLUSD",1644701896922,9.86052807,94.989,94.871,7.89090296]
["bitfinex","SOLUSD",1644701897126,5.267,95.009,94.872,22.66351917]
["bitfinex","SOLUSD",1644701897325,5.267,95.028,94.873,5.266]
["bitfinex","SOLUSD",1644701897521,12.56,95.03,94.873,39.85529166]
["bitfinex","SOLUSD",1644701897722,12.56,95.03,94.874,20.03961621]
["bitfinex","SOLUSD",1644701897922,12.56,95.03,94.875,5.266]
["bitfinex","SOLUSD",1644701898126,37.39253514,95.006,94.875,19.81567545]
["bitfinex","SOLUSD",1644701898323,37.64253514,95.006,94.876,14.54967545]
["bitfinex","SOLUSD",1644701898524,37.64253514,95.006,94.877,5.266]
["bitfinex","SOLUSD",1644701898725,37.64253514,95.006,94.877,19.81567545]
["bitfinex","SOLUSD",1644701898922,37.64253514,95.006,94.878,2.62390296]
["bitfinex","SOLUSD",1644701899323,37.64253514,95.006,94.89,12.56]
["bitfinex","SOLUSD",1644701899523,37.64253514,95.006,94.891,48.69516148]
["bitfinex","SOLUSD",1644701899722,37.39253514,95.006,94.892,102.7]
["bitfinex","SOLUSD",1644701899922,37.39253514,95.006,94.892,105.32390296]
["bitfinex","SOLUSD",1644701900123,37.39253514,95.006,94.892,122.73961621]
["bitfinex","SOLUSD",1644701900327,37.39253514,95.006,94.893,2.62390296]
["bitfinex","SOLUSD",1644701900526,37.39253514,95.006,94.891,48.69516148]
["bitfinex","SOLUSD",1644701900733,102.7,95.005,94.891,48.69516148]
["bitfinex","SOLUSD",1644701901126,0.25,95.004,94.891,48.69516148]
["bitfinex","SOLUSD",1644701901330,102.7,95.002,94.891,48.69516148]
["bitfinex","SOLUSD",1644701901530,5.266,95.001,94.891,48.69516148]
["bitfinex","SOLUSD",1644701901726,102.7,95.0,94.891,48.69516148]
["bitfinex","SOLUSD",1644701901925,5.266,94.999,94.891,48.69516148]
["bitfinex","SOLUSD",1644701902326,102.7,94.998,94.891,48.69516148]
["bitfinex","SOLUSD",1644701902929,37.39253514,95.006,94.892,102.7]
["bitfinex","SOLUSD",1644701903128,37.39253514,95.006,94.9,12.56]
["bitfinex","SOLUSD",1644701903529,37.39253514,95.006,94.901,7.88890296]
["bitfinex","SOLUSD",1644701903927,37.39253514,95.006,94.902,105.32390296]
["bitfinex","SOLUSD",1644701904328,37.39253514,95.006,94.903,2.62390296]
["bitfinex","SOLUSD",1644701905630,28.4167,95.048,94.905,102.7]
["bitfinex","SOLUSD",1644701905931,23.1517,95.048,94.92,12.56]
["bitfinex","SOLUSD",1644701906130,23.1517,95.048,94.921,5.265]
["bitfinex","SOLUSD",1644701906330,23.1517,95.048,94.921,7.88890296]
["bitfinex","SOLUSD",1644701906731,42.35495206,95.006,94.922,47.43248335]
["bitfinex","SOLUSD",1644701908135,42.35495206,95.006,94.923,2.62390296]
["bitfinex","SOLUSD",1644701908339,42.35495206,95.006,94.923,7.88890296]
["bitfinex","SOLUSD",1644701908536,23.1743,95.029,94.923,7.88890296]
["bitfinex","SOLUSD",1644701908735,23.1743,95.029,94.924,2.62390296]
["bitfinex","SOLUSD",1644701908934,23.1743,95.029,94.924,14.54967545]
["bitfinex","SOLUSD",1644701909234,23.1743,95.029,94.925,2.62390296]
["bitfinex","SOLUSD",1644701909634,42.32427312,95.028,94.925,2.62390296]
["bitfinex","SOLUSD",1644701910034,23.1743,95.029,94.925,2.62390296]
["bitfinex","SOLUSD",1644701910535,23.1743,95.029,94.926,11.92577249]
["bitfinex","SOLUSD",1644701910735,23.1743,95.029,94.94,12.56]
["bitfinex","SOLUSD",1644701910935,49.4314,95.046,94.942,102.7]
["bitfinex","SOLUSD",1644701911138,49.4314,95.046,94.943,5.263]
["bitfinex","SOLUSD",1644701911336,49.4314,95.046,94.944,102.7]
["bitfinex","SOLUSD",1644701911736,49.4314,95.046,94.945,2.62390296]
["bitfinex","SOLUSD",1644701911934,49.4314,95.046,94.945,7.88690296]
["bitfinex","SOLUSD",1644701912335,49.4314,95.046,94.946,2.62390296]
["bitfinex","SOLUSD",1644701912535,49.4314,95.046,94.96,12.56]
["bitfinex","SOLUSD",1644701912737,49.4314,95.046,94.961,40.03302072]
["bitfinex","SOLUSD",1644701913538,49.4314,95.046,94.962,7.88490296]
["bitfinex","SOLUSD",1644701913937,49.4314,95.046,94.963,2.62390296]
["bitfinex","SOLUSD",1644701914338,45.1711806,95.087,94.963,13.55390296]
["bitfinex","SOLUSD",1644701914537,262.701,95.101,94.964,11.92577249]
["bitfinex","SOLUSD",1644701914737,70.5109,95.101,94.964,34.58929166]
["bitfinex","SOLUSD",1644701914940,24.5962,95.101,94.965,20.03961621]
["bitfinex","SOLUSD",1644701915141,24.5962,95.101,94.98,12.56]
["bitfinex","SOLUSD",1644701915538,47.69014967,95.1,95.01,15.7721]
["bitfinex","SOLUSD",1644701915745,47.69014967,95.1,95.02,12.56]
["bitfinex","SOLUSD",1644701916139,24.5962,95.101,95.02,12.56]
["bitfinex","SOLUSD",1644701916342,24.5962,95.101,95.021,2.62390296]
["bitfinex","SOLUSD",1644701916741,24.5962,95.101,95.03,15.7738]
["bitfinex","SOLUSD",1644701916940,24.5962,95.101,95.03,28.3338]
["bitfinex","SOLUSD",1644701917140,46.92483223,95.1,95.03,12.56]
["bitfinex","SOLUSD",1644701918345,0.25,95.099,95.03,12.56]
["bitfinex","SOLUSD",1644701919442,0.25,95.099,95.004,5.259]
["bitfinex","SOLUSD",1644701919443,102.95,95.099,95.004,5.259]
["bitfinex","SOLUSD",1644701919648,102.95,95.099,95.01,12.56]
["bitfinex","SOLUSD",1644701920243,102.95,95.099,95.011,41.54711163]
["bitfinex","SOLUSD",1644701920845,102.95,95.099,95.01,12.56]
["bitfinex","SOLUSD",1644701921045,102.7,95.099,94.977,5.26]
["bitfinex","SOLUSD",1644701921243,102.7,95.099,94.941,2.12]
["bitfinex","SOLUSD",1644701921244,5.26,95.098,94.946,5.26]
["bitfinex","SOLUSD",1644701921447,51.4239,95.098,94.941,2.12]
["bitfinex","SOLUSD",1644701921655,102.7,95.097,94.941,2.12]
["bitfinex","SOLUSD",1644701921846,102.7,95.097,94.942,47.24176954]
["bitfinex","SOLUSD",1644701921847,5.261,95.096,94.942,47.24176954]
["bitfinex","SOLUSD",1644701922045,46.1639,95.098,94.95,15.7863]
["bitfinex","SOLUSD",1644701922246,46.1639,95.098,94.96,12.56]
["bitfinex","SOLUSD",1644701922447,148.8639,95.098,94.971,37.00371864]
["bitfinex","SOLUSD",1644701922652,148.8639,95.098,94.98,12.56]
["bitfinex","SOLUSD",1644701922653,0.25,95.097,94.98,12.56]
["bitfinex","SOLUSD",1644701923147,0.25,95.097,94.98,28.3423]
["bitfinex","SOLUSD",1644701923946,0.25,95.097,94.98,30.96620296]
["bitfinex","SOLUSD",1644701924149,148.8639,95.098,94.98,30.96620296]
["bitfinex","SOLUSD",1644701924150,46.1639,95.098,94.981,102.7]
["bitfinex","SOLUSD",1644701924548,46.1639,95.098,95.0,15.7788]
["bitfinex","SOLUSD",1644701924747,46.1639,95.098,95.001,45.85277227]
["bitfinex","SOLUSD",1644701926048,0.25,95.097,95.001,45.85277227]
["bitfinex","SOLUSD",1644701926248,5.51,95.097,95.001,45.85277227]
["bitfinex","SOLUSD",1644701926450,5.51,95.097,95.01,12.56]
["bitfinex","SOLUSD",1644701927873,0.25,95.097,95.001,45.85277227]
["bitfinex","SOLUSD",1644701929574,0.25,95.097,95.001,148.55277227]
["bitfinex","SOLUSD",1644701929775,0.25,95.097,95.002,2.62390296]
["bitfinex","SOLUSD",1644701930174,0.25,95.097,95.001,148.55277227]
["bitfinex","SOLUSD",1644701930175,0.25,95.097,95.001,45.85277227]
["bitfinex","SOLUSD",1644701930474,7.88390296,95.096,94.972,5.26]
["bitfinex","SOLUSD",1644701930875,5.26,95.096,94.972,5.26]
["bitfinex","SOLUSD",1644701931473,5.26,95.096,94.973,37.21314417]
["bitfinex","SOLUSD",1644701931879,15.7849,95.09,94.973,37.21314417]
["bitfinex","SOLUSD",1644701932075,5.261,95.089,94.973,37.21314417]
["bitfinex","SOLUSD",1644701932276,5.261,95.095,94.973,37.21314417]
["bitfinex","SOLUSD",1644701932478,5.261,95.095,94.97,12.56]
["bitfinex","SOLUSD",1644701932479,2.62390296,95.088,94.97,12.56]
["bitfinex","SOLUSD",1644701932877,5.261,95.087,94.94,12.56]
["bitfinex","SOLUSD",1644701933079,0.02401335,95.087,94.94,12.56]
["bitfinex","SOLUSD",1644701933276,5.28501335,95.086,94.941,2.62390296]
["bitfinex","SOLUSD",1644701933478,8.15,95.086,94.942,42.70242847]
["bitfinex","SOLUSD",1644701933777,28.347,95.08,94.942,42.70242847]
["bitfinex","SOLUSD",1644701933984,5.28501335,95.079,94.942,42.70242847]
["bitfinex","SOLUSD",1644701934579,4.42858663,95.078,94.942,42.70242847]
["bitfinex","SOLUSD",1644701934779,5.28501335,95.077,94.942,42.70242847]
["bitfinex","SOLUSD",1644701934978,0.02401335,95.078,94.943,5.261]
["bitfinex","SOLUSD",1644701935179,5.28501335,95.076,94.942,42.70242847]
["bitfinex","SOLUSD",1644701935380,5.28501335,95.077,94.943,2.62390296]
["bitfinex","SOLUSD",1644701935582,12.56,95.08,94.943,7.88490296]
["bitfinex","SOLUSD",1644701935583,46.92483223,95.069,94.943,7.88490296]
["bitfinex","SOLUSD",1644701935786,0.02401335,95.076,94.95,12.56]
["bitfinex","SOLUSD",1644701935982,22.7299,95.085,94.95,12.56]
["bitfinex","SOLUSD",1644701935983,0.02401335,95.078,94.951,5.261]
["bitfinex","SOLUSD",1644701936183,0.02401335,95.084,94.951,36.45550777]
["bitfinex","SOLUSD",1644701936384,0.02401335,95.084,94.952,112.89209971]
["bitfinex","SOLUSD",1644701936583,0.02401335,95.084,94.953,5.261]
["bitfinex","SOLUSD",1644701936783,34.23432756,95.084,94.953,18.07700267]
["bitfinex","SOLUSD",1644701937085,34.23432756,95.084,94.954,12.81600267]
["bitfinex","SOLUSD",1644701937284,34.23432756,95.084,94.955,5.261]
["bitfinex","SOLUSD",1644701937486,34.23432756,95.084,94.956,102.7]
["bitfinex","SOLUSD",1644701937683,0.25,95.083,94.97,12.56]
["bitfinex","SOLUSD",1644701937884,0.25,95.083,94.98,15.7818]
["bitfinex","SOLUSD",1644701938084,34.21031421,95.084,94.991,41.1897215]
["bitfinex","SOLUSD",1644701938684,34.21031421,95.084,94.992,2.62390296]
["bitfinex","SOLUSD",1644701938886,0.25,95.083,94.992,2.62390296]
["bitfinex","SOLUSD",1644701939288,34.21031421,95.084,94.992,2.62390296]
["bitfinex","SOLUSD",1644701939692,0.25,95.083,94.991,41.1897215]
["bitfinex","SOLUSD",1644701940090,34.21031421,95.084,94.991,143.8897215]
["bitfinex","SOLUSD",1644701940289,34.21031421,95.084,94.992,2.62390296]
["bitfinex","SOLUSD",1644701940494,102.7,95.083,94.962,5.261]
["bitfinex","SOLUSD",1644701940790,4.43626449,95.082,94.962,5.261]
["bitfinex","SOLUSD",1644701940991,102.7,95.079,94.962,5.261]
["bitfinex","SOLUSD",1644701941191,15.7879,95.07,94.95,15.787]
["bitfinex","SOLUSD",1644701941390,102.7,95.068,94.95,15.787]
["bitfinex","SOLUSD",1644701941592,102.7,95.066,94.951,34.71088584]
["bitfinex","SOLUSD",1644701942091,14.98374401,95.067,94.951,34.71088584]
["bitfinex","SOLUSD",1644701942092,14.98374401,95.067,94.952,102.7]
["bitfinex","SOLUSD",1644701942293,14.98374401,95.067,94.952,7.88490296]
["bitfinex","SOLUSD",1644701942491,14.98374401,95.067,94.953,2.62390296]
["bitfinex","SOLUSD",1644701942891,14.98374401,95.067,94.96,15.7864]
["bitfinex","SOLUSD",1644701943090,14.98374401,95.067,94.96,28.3464]
["bitfinex","SOLUSD",1644701943291,5.261,95.066,94.96,28.3464]
["bitfinex","SOLUSD",1644701944493,102.7,95.065,94.96,28.3464]
["bitfinex","SOLUSD",1644701944997,14.98374401,95.067,94.97,15.7848]
["bitfinex","SOLUSD",1644701945194,14.98374401,95.067,94.971,35.42709808]
["bitfinex","SOLUSD",1644701945593,14.98374401,95.067,94.971,38.05100104]
["bitfinex","SOLUSD",1644701945793,0.25,95.066,94.971,35.42709808]
["bitfinex","SOLUSD",1644701945994,5.261,95.065,94.97,12.56]
["bitfinex","SOLUSD",1644701946202,5.261,95.065,94.961,5.261]
["bitfinex","SOLUSD",1644701946395,18.83490296,95.065,94.961,5.261]
["bitfinex","SOLUSD",1644701946596,2.62390296,95.064,94.961,5.261]
["bitfinex","SOLUSD",1644701946795,5.261,95.063,94.961,5.261]
["bitfinex","SOLUSD",1644701946995,5.261,95.063,94.962,38.40288576]
["bitfinex","SOLUSD",1644701947196,5.261,95.065,94.962,38.40288576]
["bitfinex","SOLUSD",1644701947498,5.261,95.065,94.921,5.261]
["bitfinex","SOLUSD",1644701947696,48.69651335,95.064,94.921,107.961]
["bitfinex","SOLUSD",1644701947898,15.7897,95.06,94.93,15.7913]
["bitfinex","SOLUSD",1644701948197,5.263,95.059,94.93,15.7913]
["bitfinex","SOLUSD",1644701948398,84.9731,95.058,94.91,12.56]
["bitfinex","SOLUSD",1644701948700,34.21031421,95.051,94.911,43.07944174]
["bitfinex","SOLUSD",1644701948898,124.98046386,95.05,94.911,43.07944174]
["bitfinex","SOLUSD",1644701949096,119.74047721,95.05,94.912,5.264]
["bitfinex","SOLUSD",1644701949298,115.28401335,95.05,94.912,7.88790296]
["bitfinex","SOLUSD",1644701949498,107.62467039,95.049,94.911,5.264]
["bitfinex","SOLUSD",1644701949703,2.77715621,95.041,94.897,5.264]
["bitfinex","SOLUSD",1644701949898,62.33,95.029,94.875,5.265]
["bitfinex","SOLUSD",1644701950103,62.33,95.027,94.875,5.265]
["bitfinex","SOLUSD",1644701950296,14.98374401,95.025,94.881,47.09890244]
["bitfinex","SOLUSD",1644701950498,14.98374401,95.025,94.91,15.7944]
["bitfinex","SOLUSD",1644701950696,14.98374401,95.025,94.912,34.94005937]
["bitfinex","SOLUSD",1644701951499,102.7,95.024,94.912,34.94005937]
["bitfinex","SOLUSD",1644701951695,102.7,95.024,94.913,5.264]
["bitfinex","SOLUSD",1644701951896,5.264,95.023,94.912,34.94005937]
["bitfinex","SOLUSD",1644701952098,14.98374401,95.025,94.913,5.264]
["bitfinex","SOLUSD",1644701952297,52.647,95.06,94.914,2.62390296]
["bitfinex","SOLUSD",1644701952298,0.02401335,95.051,94.914,2.62390296]
["bitfinex","SOLUSD",1644701952498,0.02401335,95.056,94.915,5.264]
["bitfinex","SOLUSD",1644701952698,5.264,95.05,94.93,12.56]
["bitfinex","SOLUSD",1644701952898,0.02401335,95.055,94.951,102.7]
["bitfinex","SOLUSD",1644701953099,0.02401335,95.057,94.96,12.56]
["bitfinex","SOLUSD",1644701953298,39.62180884,95.057,94.961,41.7023858]
["bitfinex","SOLUSD",1644701953500,142.32180884,95.057,94.961,41.7023858]
["bitfinex","SOLUSD",1644701954099,0.02401335,95.077,94.97,15.786]
["bitfinex","SOLUSD",1644701954300,0.25,95.056,94.97,15.786]
["bitfinex","SOLUSD",1644701954700,0.02401335,95.078,94.97,28.346]
["bitfinex","SOLUSD",1644701954900,0.02401335,95.078,94.972,102.7]
["bitfinex","SOLUSD",1644701955099,0.02401335,95.082,94.973,5.261]
["bitfinex","SOLUSD",1644701955303,38.87936024,95.082,95.0,15.7804]
["bitfinex","SOLUSD",1644701955500,102.7,95.081,94.973,5.261]
["bitfinex","SOLUSD",1644701955700,107.961,95.081,94.973,5.261]
["bitfinex","SOLUSD",1644701956101,0.25,95.08,94.973,5.261]
["bitfinex","SOLUSD",1644701956500,0.25,95.08,94.974,38.25851939]
["bitfinex","SOLUSD",1644701956905,16.0363,95.08,94.98,15.785]
["bitfinex","SOLUSD",1644701957102,15.7863,95.08,94.98,15.785]
["bitfinex","SOLUSD",1644701957304,102.7,95.081,94.98,15.785]
["bitfinex","SOLUSD",1644701957807,38.87936024,95.082,94.98,28.345]
["bitfinex","SOLUSD",1644701958005,38.87936024,95.082,94.982,102.7]
["bitfinex","SOLUSD",1644701958205,38.87936024,95.082,95.01,15.7782]
["bitfinex","SOLUSD",1644701958408,38.87936024,95.082,95.011,38.076089]
["bitfinex","SOLUSD",1644701958605,52.9836,95.108,95.011,38.076089]
["bitfinex","SOLUSD",1644701958806,47.7236,95.108,95.011,38.076089]
["bitfinex","SOLUSD",1644701959008,47.7236,95.108,95.012,5.259]
["bitfinex","SOLUSD",1644701959210,47.7236,95.108,95.011,38.076089]
["bitfinex","SOLUSD",1644701959604,102.7,95.106,95.02,15.7778]
["bitfinex","SOLUSD",1644701959804,102.7,95.106,95.0,12.56]
["bitfinex","SOLUSD",1644701960005,102.7,95.104,95.0,12.56]
["bitfinex","SOLUSD",1644701960408,5.26,95.103,95.0,12.56]
["bitfinex","SOLUSD",1644701960607,5.26,95.103,95.001,44.79990172]
["bitfinex","SOLUSD",1644701960810,102.7,95.104,95.01,15.7791]
["bitfinex","SOLUSD",1644701961006,35.05197356,95.107,95.01,15.7791]
["bitfinex","SOLUSD",1644701961007,35.05197356,95.107,95.01,28.3391]
["bitfinex","SOLUSD",1644701962408,102.7,95.106,95.01,28.3391]
["bitfinex","SOLUSD",1644701962609,102.7,95.106,95.011,5.259]
["bitfinex","SOLUSD",1644701962810,102.7,95.106,95.01,28.3391]
["bitfinex","SOLUSD",1644701963310,2.62390296,95.105,95.01,28.3391]
["bitfinex","SOLUSD",1644701963509,102.7,95.106,95.01,28.3391]
["bitfinex","SOLUSD",1644701963709,5.259,95.105,95.01,28.3391]
["bitfinex","SOLUSD",1644701964309,35.05197356,95.107,95.01,131.0391]
["bitfinex","SOLUSD",1644701964509,2.62390296,95.104,95.011,5.259]
["bitfinex","SOLUSD",1644701964709,2.62390296,95.104,95.02,15.7765]
["bitfinex","SOLUSD",1644701964910,35.05197356,95.107,95.022,47.87595675]
["bitfinex","SOLUSD",1644701965112,137.75197356,95.107,95.02,15.7765]
["bitfinex","SOLUSD",1644701965809,35.05197356,95.107,95.02,15.7765]
["bitfinex","SOLUSD",1644701966011,137.75197356,95.107,95.02,15.7765]
["bitfinex","SOLUSD",1644701967211,137.50197356,95.107,95.02,15.7765]
["bitfinex","SOLUSD",1644701968613,0.25,95.106,95.02,15.7765]
["bitfinex","SOLUSD",1644701968816,137.50197356,95.107,95.02,15.7765]
["bitfinex","SOLUSD",1644701968817,34.80197356,95.107,95.02,15.7765]
["bitfinex","SOLUSD",1644701969014,34.80197356,95.107,95.02,28.3365]
["bitfinex","SOLUSD",1644701969413,34.80197356,95.107,95.021,102.7]
["bitfinex","SOLUSD",1644701969613,34.80197356,95.107,95.04,15.7732]
["bitfinex","SOLUSD",1644701969815,34.80197356,95.107,95.041,34.96380464]
["bitfinex","SOLUSD",1644701970112,49.6411,95.136,95.041,34.96380464]
["bitfinex","SOLUSD",1644701970313,0.25,95.135,95.041,34.96380464]
["bitfinex","SOLUSD",1644701970516,0.25,95.135,95.042,5.258]
["bitfinex","SOLUSD",1644701971117,5.258,95.134,95.042,5.258]
["bitfinex","SOLUSD",1644701971317,0.25,95.135,95.042,5.258]
["bitfinex","SOLUSD",1644701971517,102.95,95.135,95.042,5.258]
["bitfinex","SOLUSD",1644701971717,102.7,95.131,95.042,5.258]
["bitfinex","SOLUSD",1644701972219,102.7,95.129,95.042,5.258]
["bitfinex","SOLUSD",1644701972719,102.7,95.129,95.038,41.90688197]
["bitfinex","SOLUSD",1644701972919,5.258,95.128,95.038,41.90688197]
["bitfinex","SOLUSD",1644701973119,102.7,95.129,95.038,41.90688197]
["bitfinex","SOLUSD",1644701973522,102.7,95.129,95.03,15.776]
["bitfinex","SOLUSD",1644701973719,5.258,95.128,95.016,2.962065]
["bitfinex","SOLUSD",1644701973920,102.7,95.127,95.016,2.962065]
["bitfinex","SOLUSD",1644701974321,5.259,95.126,95.016,2.962065]
["bitfinex","SOLUSD",1644701974522,102.7,95.125,95.016,2.962065]
["bitfinex","SOLUSD",1644701974721,122.48289205,95.125,95.016,2.962065]
["bitfinex","SOLUSD",1644701974926,165.03,95.123,95.016,2.962065]
["bitfinex","SOLUSD",1644701975122,62.33,95.117,94.981,5.259]
["bitfinex","SOLUSD",1644701975325,62.33,95.115,94.952,5.26]
["bitfinex","SOLUSD",1644701975526,62.33,95.099,94.952,5.26]
["bitfinex","SOLUSD",1644701975723,62.33,95.097,94.953,39.30874409]
["bitfinex","SOLUSD",1644701976026,62.33,95.095,94.953,39.30874409]
["bitfinex","SOLUSD",1644701976523,62.33,95.093,94.953,39.30874409]
["bitfinex","SOLUSD",1644701976745,62.33,95.079,94.953,39.30874409]
["bitfinex","SOLUSD",1644701976943,62.33,95.077,94.953,39.30874409]
["bitfinex","SOLUSD",1644701977545,62.33,95.075,94.952,5.26]
["bitfinex","SOLUSD",1644701977947,62.33,95.059,94.952,5.26]
["bitfinex","SOLUSD",1644701978146,102.7,95.058,94.952,5.26]
["bitfinex","SOLUSD",1644701978447,4.39828414,95.056,94.953,41.17684081]
["bitfinex","SOLUSD",1644701978651,5.261,95.055,94.953,41.17684081]
["bitfinex","SOLUSD",1644701978846,4.39828414,95.056,94.953,41.17684081]
["bitfinex","SOLUSD",1644701979046,4.39828414,95.056,94.954,5.261]
["bitfinex","SOLUSD",1644701979250,4.39828414,95.056,94.96,15.7876]
["bitfinex","SOLUSD",1644701979451,0.02401335,95.075,94.96,15.7876]
["bitfinex","SOLUSD",1644701979650,51.57495621,95.098,94.961,102.7]
["bitfinex","SOLUSD",1644701979651,5.28501335,95.089,94.961,102.7]
["bitfinex","SOLUSD",1644701979853,0.02401335,95.096,94.961,110.58490296]
["bitfinex","SOLUSD",1644701980050,0.02401335,95.097,94.962,12.45444227]
["bitfinex","SOLUSD",1644701980252,0.02401335,95.097,94.964,102.7]
["bitfinex","SOLUSD",1644701980449,32.83166516,95.097,94.965,5.261]
["bitfinex","SOLUSD",1644701980651,32.83166516,95.097,94.98,12.56]
["bitfinex","SOLUSD",1644701980855,32.80765181,95.097,95.0,15.7799]
["bitfinex","SOLUSD",1644701981050,32.80765181,95.097,95.001,41.01231607]
["bitfinex","SOLUSD",1644701981254,0.02401335,95.116,95.001,41.01231607]
["bitfinex","SOLUSD",1644701981456,0.02401335,95.129,95.001,41.01231607]
["bitfinex","SOLUSD",1644701981650,0.02401335,95.128,95.001,41.01231607]
["bitfinex","SOLUSD",1644701981850,4.6766817,95.132,95.003,102.7]
["bitfinex","SOLUSD",1644701982050,0.02401335,95.14,95.004,5.259]
["bitfinex","SOLUSD",1644701982250,36.71181607,95.131,95.004,5.259]
["bitfinex","SOLUSD",1644701982855,36.71181607,95.131,95.03,15.7753]
["bitfinex","SOLUSD",1644701983051,0.25,95.13,95.032,35.76772114]
["bitfinex","SOLUSD",1644701983252,36.71181607,95.131,95.033,5.258]
["bitfinex","SOLUSD",1644701983653,2.77715621,95.145,95.034,102.7]
["bitfinex","SOLUSD",1644701983857,2.77715621,95.145,95.036,102.7]
["bitfinex","SOLUSD",1644701984054,0.02401335,95.154,95.041,102.7]
["bitfinex","SOLUSD",1644701984254,0.02401335,95.155,95.041,102.7]
["bitfinex","SOLUSD",1644701984455,23.0947,95.158,95.041,102.7]
["bitfinex","SOLUSD",1644701984656,36.68943751,95.148,95.041,102.7]
["bitfinex","SOLUSD",1644701985257,0.25,95.147,95.041,102.7]
["bitfinex","SOLUSD",1644701985454,36.43943751,95.148,95.042,55.0]
["bitfinex","SOLUSD",1644701985654,36.43943751,95.148,95.07,15.7679]
["bitfinex","SOLUSD",1644701985855,36.43943751,95.148,95.071,38.60226658]
["bitfinex","SOLUSD",1644701986055,102.7,95.147,95.071,38.60226658]
["bitfinex","SOLUSD",1644701986255,36.43943751,95.148,95.071,38.60226658]
["bitfinex","SOLUSD",1644701987659,23.0947,95.158,95.071,38.60226658]
["bitfinex","SOLUSD",1644701987862,23.0947,95.158,95.08,15.7678]
["bitfinex","SOLUSD",1644701988260,0.02401335,95.183,95.08,15.7678]
["bitfinex","SOLUSD",1644701988461,4.65344312,95.184,95.08,15.7678]
["bitfinex","SOLUSD",1644701988664,163.30129545,95.183,95.071,38.60226658]
["bitfinex","SOLUSD",1644701988865,5.256,95.182,95.071,38.60226658]
["bitfinex","SOLUSD",1644701989071,2.77715621,95.177,95.071,38.60226658]
["bitfinex","SOLUSD",1644701989264,4.65344312,95.181,95.072,5.256]
["bitfinex","SOLUSD",1644701989464,170.64580636,95.183,95.072,5.256]
["bitfinex","SOLUSD",1644701989864,5.256,95.182,95.071,38.60226658]
["bitfinex","SOLUSD",1644701990274,102.95,95.181,95.071,38.60226658]
["bitfinex","SOLUSD",1644701990467,102.95,95.181,95.072,5.256]
["bitfinex","SOLUSD",1644701990666,102.95,95.181,95.071,38.60226658]
["bitfinex","SOLUSD",1644701990874,2.62390296,95.18,95.08,15.767]
["bitfinex","SOLUSD",1644701991066,102.95,95.181,95.08,15.767]
["bitfinex","SOLUSD",1644701991467,19.78289205,95.18,95.071,38.60226658]
["bitfinex","SOLUSD",1644701991670,4.64470114,95.179,95.04,12.56]
["bitfinex","SOLUSD",1644701991868,15.7722,95.17,95.03,65.1326]
["bitfinex","SOLUSD",1644701992068,112.60170114,95.169,95.03,65.1326]
["bitfinex","SOLUSD",1644701992269,112.62571449,95.169,95.031,5.257]
["bitfinex","SOLUSD",1644701992475,102.7,95.167,95.03,65.1326]
["bitfinex","SOLUSD",1644701992678,9.92571449,95.166,95.031,42.08423788]
["bitfinex","SOLUSD",1644701992871,4.64470114,95.165,95.031,42.08423788]
["bitfinex","SOLUSD",1644701993071,15.7731,95.16,95.04,15.7731]
["bitfinex","SOLUSD",1644701993273,102.7,95.159,95.04,15.7731]
["bitfinex","SOLUSD",1644701993471,102.7,95.159,95.01,52.5825]
["bitfinex","SOLUSD",1644701993472,9.8987929,95.158,95.011,5.257]
["bitfinex","SOLUSD",1644701993671,102.7,95.156,95.01,52.5825]
["bitfinex","SOLUSD",1644701993871,102.7,95.154,95.01,52.5825]
["bitfinex","SOLUSD",1644701994071,102.7,95.154,95.011,5.258]
["bitfinex","SOLUSD",1644701994281,29.22061335,95.153,95.011,5.258]
["bitfinex","SOLUSD",1644701994471,62.35401335,95.152,95.011,5.258]
["bitfinex","SOLUSD",1644701994672,5.28201335,95.151,95.026,40.31894976]
["bitfinex","SOLUSD",1644701994879,102.7,95.139,95.03,15.7761]
["bitfinex","SOLUSD",1644701995072,4.51177282,95.137,95.03,15.7761]
["bitfinex","SOLUSD",1644701995273,5.258,95.136,95.03,15.7761]
["bitfinex","SOLUSD",1644701996274,5.258,95.136,95.031,2.62390296]
["bitfinex","SOLUSD",1644701996475,28.27767282,95.137,95.05,15.7727]
["bitfinex","SOLUSD",1644701996675,28.27767282,95.137,95.051,35.67810817]
["bitfinex","SOLUSD",1644701996879,28.27767282,95.137,95.051,43.55901113]
["bitfinex","SOLUSD",1644701997177,24.2659,95.137,95.052,2.62390296]
["bitfinex","SOLUSD",1644701997375,22.8715,95.157,95.053,5.257]
["bitfinex","SOLUSD",1644701997780,22.8715,95.157,95.054,2.62390296]
["bitfinex","SOLUSD",1644701998176,22.8715,95.157,95.055,5.257]
["bitfinex","SOLUSD",1644701998577,22.8715,95.157,95.056,2.62390296]
["bitfinex","SOLUSD",1644701998778,0.25,95.156,95.06,15.7709]
["bitfinex","SOLUSD",1644701999180,0.25,95.156,95.061,2.62390296]
["bitfinex","SOLUSD",1644701999578,0.25,95.156,95.062,5.257]
["bitfinex","SOLUSD",1644701999779,0.25,95.156,95.061,2.62390296]
["bitfinex","SOLUSD",1644701999978,0.25,95.156,95.063,2.62390296]
["bitfinex","SOLUSD",1644702000179,34.4168791,95.158,95.08,15.7679]
["bitfinex","SOLUSD",1644702000378,34.4168791,95.158,95.081,36.55146093]
["bitfinex","SOLUSD",1644702001779,34.4168791,95.158,95.064,5.257]
["bitfinex","SOLUSD",1644702001981,5.256,95.157,95.064,5.257]
["bitfinex","SOLUSD",1644702002178,0.02401335,95.188,95.082,2.62390296]
["bitfinex","SOLUSD",1644702002377,0.02401335,95.186,95.09,12.56]
["bitfinex","SOLUSD",1644702002577,5.27901335,95.197,95.09,12.56]
["bitfinex","SOLUSD",1644702002777,5.27701335,95.208,95.09,15.18390296]
["bitfinex","SOLUSD",1644702003002,41.67024936,95.207,95.091,38.38752271]
["bitfinex","SOLUSD",1644702003201,41.67024936,95.207,95.1,15.7628]
["bitfinex","SOLUSD",1644702003402,0.25,95.206,95.1,15.7628]
["bitfinex","SOLUSD",1644702003703,144.37024936,95.207,95.1,15.7628]
["bitfinex","SOLUSD",1644702003704,102.7,95.204,95.1,15.7628]
["bitfinex","SOLUSD",1644702003906,102.7,95.204,95.061,23.6861]
["bitfinex","SOLUSD",1644702003907,102.7,95.204,95.08,12.56]
["bitfinex","SOLUSD",1644702004103,102.7,95.202,95.07,12.56]
["bitfinex","SOLUSD",1644702004310,5.255,95.201,95.07,12.56]
["bitfinex","SOLUSD",1644702004513,2.77715621,95.199,95.071,2.62390296]
["bitfinex","SOLUSD",1644702004703,5.52901335,95.198,95.071,2.62390296]
["bitfinex","SOLUSD",1644702004903,4.63354273,95.197,95.08,15.7665]
["bitfinex","SOLUSD",1644702005103,4.65755608,95.197,95.08,15.7665]
["bitfinex","SOLUSD",1644702005304,102.7,95.196,95.08,15.7665]
["bitfinex","SOLUSD",1644702005904,102.7,95.189,95.08,15.7665]
["bitfinex","SOLUSD",1644702006107,9.06674386,95.188,95.06,15.7699]
["bitfinex","SOLUSD",1644702006305,12.56,95.18,95.06,15.7699]
["bitfinex","SOLUSD",1644702006504,5.256,95.179,95.06,15.7699]
["bitfinex","SOLUSD",1644702006706,62.33,95.177,95.033,5.256]
["bitfinex","SOLUSD",1644702006905,62.33,95.168,95.024,2.62390296]
["bitfinex","SOLUSD",1644702007109,62.33,95.168,95.004,24.7066]
["bitfinex","SOLUSD",1644702007110,12.56,95.16,95.004,24.7066]
["bitfinex","SOLUSD",1644702007309,12.56,95.16,95.0,12.56]
["bitfinex","SOLUSD",1644702007310,2.77715621,95.153,95.0,12.56]
["bitfinex","SOLUSD",1644702007511,0.48,95.131,94.966,5.258]
["bitfinex","SOLUSD",1644702007709,2.77715621,95.11,94.95,12.56]
["bitfinex","SOLUSD",1644702007906,102.7,95.099,94.93,12.56]
["bitfinex","SOLUSD",1644702008106,102.7,95.099,94.944,48.1497975]
["bitfinex","SOLUSD",1644702008107,18.18043703,95.098,94.944,48.1497975]
["bitfinex","SOLUSD",1644702008310,15.7867,95.09,94.961,39.27436736]
["bitfinex","SOLUSD",1644702008508,0.02401335,95.089,94.961,39.27436736]
["bitfinex","SOLUSD",1644702008706,0.02401335,95.089,94.962,5.261]
["bitfinex","SOLUSD",1644702008906,0.02401335,95.089,94.963,112.5]
["bitfinex","SOLUSD",1644702009106,5.261,95.088,94.963,112.5]
["bitfinex","SOLUSD",1644702009710,15.7863,95.08,94.97,15.7848]
["bitfinex","SOLUSD",1644702009909,102.7,95.077,94.97,15.7848]
["bitfinex","SOLUSD",1644702010109,5.261,95.076,94.97,15.7848]
["bitfinex","SOLUSD",1644702010311,126.5476,95.077,94.97,15.7848]
["bitfinex","SOLUSD",1644702010511,126.5476,95.077,94.971,5.261]
["bitfinex","SOLUSD",1644702010710,23.8476,95.077,94.971,5.261]
["bitfinex","SOLUSD",1644702010911,23.8476,95.077,94.981,41.07595462]
["bitfinex","SOLUSD",1644702011109,31.94030707,95.078,94.981,41.07595462]
["bitfinex","SOLUSD",1644702011308,31.94030707,95.078,94.981,43.69985758]
["bitfinex","SOLUSD",1644702011910,31.94030707,95.078,94.981,41.07595462]
["bitfinex","SOLUSD",1644702012112,102.7,95.077,94.99,15.7816]
["bitfinex","SOLUSD",1644702013313,5.261,95.088,94.99,15.7816]
["bitfinex","SOLUSD",1644702013514,8.75,95.201,94.99,15.7816]
["bitfinex","SOLUSD",1644702013515,0.02401335,95.096,94.991,7.88490296]
["bitfinex","SOLUSD",1644702013818,102.7,95.107,94.991,7.88490296]
["bitfinex","SOLUSD",1644702013819,0.02401335,95.104,95.0,15.779]
["bitfinex","SOLUSD",1644702014015,0.02401335,95.105,95.001,5.26]
["bitfinex","SOLUSD",1644702014215,0.02401335,95.103,94.993,5.26]
["bitfinex","SOLUSD",1644702014414,0.02401335,95.103,94.981,41.07595462]
["bitfinex","SOLUSD",1644702014415,41.50829087,95.088,94.981,41.07595462]
["bitfinex","SOLUSD",1644702015615,5.261,95.087,94.981,41.07595462]
["bitfinex","SOLUSD",1644702016016,5.261,95.087,94.96,65.169]
["bitfinex","SOLUSD",1644702016216,5.261,95.087,94.956,5.261]
["bitfinex","SOLUSD",1644702016217,2.62390296,95.086,94.956,5.261]
["bitfinex","SOLUSD",1644702016417,165.03,95.085,94.956,5.261]
["bitfinex","SOLUSD",1644702016618,12.56,95.07,94.956,5.261]
["bitfinex","SOLUSD",1644702016818,53.6232,95.069,94.956,5.261]
["bitfinex","SOLUSD",1644702017019,3.97370235,95.068,94.957,37.18693138]
["bitfinex","SOLUSD",1644702017219,102.7,95.067,94.956,5.261]
["bitfinex","SOLUSD",1644702017420,5.261,95.066,94.956,5.261]
["bitfinex","SOLUSD",1644702017621,102.7,95.065,94.956,5.261]
["bitfinex","SOLUSD",1644702017818,105.32390296,95.065,94.956,5.261]
["bitfinex","SOLUSD",1644702018019,102.7,95.059,94.956,5.261]
["bitfinex","SOLUSD",1644702018219,5.261,95.058,94.953,112.5]
["bitfinex","SOLUSD",1644702018420,23.7188,95.057,94.953,112.5]
["bitfinex","SOLUSD",1644702018620,5.261,95.056,94.94,15.7912]
["bitfinex","SOLUSD",1644702019019,15.7913,95.05,94.94,15.7912]
["bitfinex","SOLUSD",1644702019219,38.03436215,95.049,94.941,44.8934526]
["bitfinex","SOLUSD",1644702019421,38.03436215,95.049,94.941,47.51735556]
["bitfinex","SOLUSD",1644702019620,102.7,95.048,94.942,2.62390296]
["bitfinex","SOLUSD",1644702020023,102.7,95.048,94.941,44.8934526]
["bitfinex","SOLUSD",1644702020920,102.7,95.048,94.95,15.7897]
["bitfinex","SOLUSD",1644702021125,38.03436215,95.049,94.95,15.7897]
["bitfinex","SOLUSD",1644702021323,23.7188,95.057,94.96,112.5]
["bitfinex","SOLUSD",1644702021526,5.263,95.085,94.961,5.261]
["bitfinex","SOLUSD",1644702021724,0.02401335,95.089,94.961,7.88490296]
["bitfinex","SOLUSD",1644702021927,102.7,95.068,94.97,15.7849]
["bitfinex","SOLUSD",1644702022124,110.58490296,95.068,94.951,2.62390296]
["bitfinex","SOLUSD",1644702022324,110.58490296,95.068,94.918,112.5]
["bitfinex","SOLUSD",1644702022325,31.88992347,95.067,94.922,104.9399]
["bitfinex","SOLUSD",1644702022526,5.261,95.066,94.932,5.261]
["bitfinex","SOLUSD",1644702022723,0.25,95.065,94.923,5.261]
["bitfinex","SOLUSD",1644702022930,5.261,95.064,94.923,5.261]
["bitfinex","SOLUSD",1644702023123,26.87600296,95.065,94.923,5.261]
["bitfinex","SOLUSD",1644702023326,102.7,95.063,94.93,12.56]
["bitfinex","SOLUSD",1644702023526,5.263,95.062,94.93,12.56]
["bitfinex","SOLUSD",1644702023728,15.7897,95.06,94.95,15.7882]
["bitfinex","SOLUSD",1644702024125,5.261,95.059,94.95,15.7882]
["bitfinex","SOLUSD",1644702024325,102.7,95.059,94.95,15.7882]
["bitfinex","SOLUSD",1644702024525,24.0021,95.065,94.951,2.62390296]
["bitfinex","SOLUSD",1644702024725,24.0021,95.065,94.964,112.5]
["bitfinex","SOLUSD",1644702024926,24.0021,95.065,94.97,12.56]
["bitfinex","SOLUSD",1644702025128,24.0021,95.065,94.971,102.7]
["bitfinex","SOLUSD",1644702025428,24.0021,95.065,94.972,5.261]
["bitfinex","SOLUSD",1644702025626,24.0021,95.065,94.97,12.56]
["bitfinex","SOLUSD",1644702026430,24.0021,95.065,94.97,28.346]
["bitfinex","SOLUSD",1644702026725,24.0021,95.065,94.965,39.67606017]
["bitfinex","SOLUSD",1644702026726,2.87390296,95.064,94.965,39.67606017]
["bitfinex","SOLUSD",1644702026925,102.7,95.063,94.965,39.67606017]
["bitfinex","SOLUSD",1644702027527,24.0021,95.065,94.966,2.62390296]
["bitfinex","SOLUSD",1644702027731,5.261,95.064,94.966,115.12390296]
["bitfinex","SOLUSD",1644702027927,24.0021,95.065,94.96,12.56]
["bitfinex","SOLUSD",1644702028127,5.261,95.063,94.96,12.56]
["bitfinex","SOLUSD",1644702028530,15.7898,95.06,94.95,15.789]
["bitfinex","SOLUSD",1644702028727,5.511,95.059,94.95,15.789]
["bitfinex","SOLUSD",1644702028928,8.13490296,95.059,94.95,15.789]
["bitfinex","SOLUSD",1644702029529,62.33,95.049,94.928,5.261]
["bitfinex","SOLUSD",1644702029730,62.33,95.039,94.928,5.261]
["bitfinex","SOLUSD",1644702029930,62.33,95.037,94.928,5.261]
["bitfinex","SOLUSD",1644702030128,1.33210267,95.036,94.899,34.57447124]
["bitfinex","SOLUSD",1644702030339,62.33,95.034,94.899,34.57447124]
["bitfinex","SOLUSD",1644702030531,62.33,95.019,94.899,34.57447124]
["bitfinex","SOLUSD",1644702030731,62.33,95.017,94.899,34.57447124]
["bitfinex","SOLUSD",1644702030934,52.99191724,95.018,94.899,34.57447124]
["bitfinex","SOLUSD",1644702031230,15.8028,95.01,94.899,34.57447124]
["bitfinex","SOLUSD",1644702031531,5.265,95.009,94.888,112.5]
["bitfinex","SOLUSD",1644702031729,102.7,95.008,94.879,5.265]
["bitfinex","SOLUSD",1644702031931,23.4553,95.007,94.879,5.265]
["bitfinex","SOLUSD",1644702032133,28.7213,95.007,94.879,5.265]
["bitfinex","SOLUSD",1644702032333,15.8001,95.0,94.88,15.8]
["bitfinex","SOLUSD",1644702032531,105.6206089,94.998,94.879,5.265]
["bitfinex","SOLUSD",1644702032733,102.7,94.996,94.879,5.265]
["bitfinex","SOLUSD",1644702032935,62.33,94.994,94.879,5.265]
["bitfinex","SOLUSD",1644702033231,102.7,94.979,94.879,5.265]
["bitfinex","SOLUSD",1644702033431,28.2855,94.978,94.87,15.8029]
["bitfinex","SOLUSD",1644702033631,27.49031012,94.969,94.871,48.02870861]
["bitfinex","SOLUSD",1644702033831,27.49031012,94.969,94.871,53.29570861]
["bitfinex","SOLUSD",1644702034232,62.33,94.968,94.871,5.267]
["bitfinex","SOLUSD",1644702034532,28.3666,94.96,94.84,15.8066]
["bitfinex","SOLUSD",1644702034834,23.9197,94.967,94.851,5.268]
["bitfinex","SOLUSD",1644702035033,23.9197,94.967,94.86,12.56]
["bitfinex","SOLUSD",1644702035233,27.49031012,94.969,94.861,41.90788006]
["bitfinex","SOLUSD",1644702035538,27.49031012,94.969,94.861,58.02050683]
["bitfinex","SOLUSD",1644702035738,27.49031012,94.969,94.87,15.8016]
["bitfinex","SOLUSD",1644702035933,23.0185,94.978,94.88,12.56]
["bitfinex","SOLUSD",1644702036135,23.0185,94.978,94.88,23.17]
["bitfinex","SOLUSD",1644702036341,5.267,95.019,94.881,110.59090296]
["bitfinex","SOLUSD",1644702036534,102.7,95.022,94.881,110.59090296]
["bitfinex","SOLUSD",1644702036735,102.7,95.022,94.881,117.81727042]
["bitfinex","SOLUSD",1644702036935,23.44440299,95.021,94.9,15.7973]
["bitfinex","SOLUSD",1644702037134,40.23024875,95.021,94.901,53.24542334]
["bitfinex","SOLUSD",1644702037332,5.265,95.02,94.901,47.98042334]
["bitfinex","SOLUSD",1644702037731,0.25,95.019,94.901,47.98042334]
["bitfinex","SOLUSD",1644702037937,0.25,95.019,94.902,5.265]
["bitfinex","SOLUSD",1644702038139,5.515,95.019,94.91,15.7967]
["bitfinex","SOLUSD",1644702038335,102.7,95.02,94.91,15.7967]
["bitfinex","SOLUSD",1644702038533,107.965,95.02,94.91,15.7967]
["bitfinex","SOLUSD",1644702039533,124.75084576,95.02,94.91,15.7967]
["bitfinex","SOLUSD",1644702039836,102.7,95.009,94.91,15.7967]
["bitfinex","SOLUSD",1644702040034,24.716,95.008,94.91,15.7967]
["bitfinex","SOLUSD",1644702040632,102.7,95.007,94.91,15.7967]
["bitfinex","SOLUSD",1644702040836,9.77762315,95.006,94.91,15.7967]
["bitfinex","SOLUSD",1644702041039,102.7,95.004,94.91,15.7967]
["bitfinex","SOLUSD",1644702041436,9.77762315,95.006,94.91,15.7967]
["bitfinex","SOLUSD",1644702041635,9.77762315,95.006,94.91,25.5067]
["bitfinex","SOLUSD",1644702041835,9.77762315,95.006,94.911,102.7]
["bitfinex","SOLUSD",1644702042034,9.77762315,95.006,94.931,41.7283349]
["bitfinex","SOLUSD",1644702046438,24.716,95.008,94.931,41.7283349]
["bitfinex","SOLUSD",1644702046642,26.72345621,95.065,94.931,41.7283349]
["bitfinex","SOLUSD",1644702046643,1.39356911,95.051,94.94,15.7913]
["bitfinex","SOLUSD",1644702046840,1.39356911,95.057,94.94,15.7913]
["bitfinex","SOLUSD",1644702047040,1.39356911,95.057,94.942,112.5]
["bitfinex","SOLUSD",1644702047239,1.39356911,95.068,94.941,28.06499413]
["bitfinex","SOLUSD",1644702047441,30.66799591,95.079,94.943,12.47417338]
["bitfinex","SOLUSD",1644702047641,30.66799591,95.079,94.951,34.31497676]
["bitfinex","SOLUSD",1644702047840,30.66799591,95.079,94.97,15.78]
["bitfinex","SOLUSD",1644702048040,30.66799591,95.079,94.971,37.17680897]
["bitfinex","SOLUSD",1644702048241,1.39356911,95.069,94.971,37.17680897]
["bitfinex","SOLUSD",1644702048440,32.06156502,95.079,94.971,37.17680897]
["bitfinex","SOLUSD",1644702048644,1.39356911,95.083,94.972,5.261]
["bitfinex","SOLUSD",1644702048840,12.56,95.12,94.971,37.17680897]
["bitfinex","SOLUSD",1644702048841,0.02401335,95.089,94.99,15.7829]
["bitfinex","SOLUSD",1644702049041,0.02401335,95.093,95.0,12.56]
["bitfinex","SOLUSD",1644702049245,5.261,95.104,95.001,102.7]
["bitfinex","SOLUSD",1644702049246,0.02401335,95.103,95.001,102.7]
["bitfinex","SOLUSD",1644702049442,5.261,95.104,95.001,112.96]
["bitfinex","SOLUSD",1644702049740,26.50777872,95.103,95.002,47.77982998]
["bitfinex","SOLUSD",1644702050141,26.50777872,95.103,95.0,12.56]
["bitfinex","SOLUSD",1644702050142,26.50777872,95.103,95.029,40.87748274]
["bitfinex","SOLUSD",1644702050341,5.26,95.102,95.0,65.1518]
["bitfinex","SOLUSD",1644702050742,5.26,95.102,95.0,12.56]
["bitfinex","SOLUSD",1644702050940,5.26,95.102,94.98,12.56]
["bitfinex","SOLUSD",1644702051140,15.7829,95.1,94.98,28.344]
["bitfinex","SOLUSD",1644702051345,1.39356911,95.088,94.981,46.47117507]
["bitfinex","SOLUSD",1644702051540,6.71424742,95.087,94.981,46.47117507]
["bitfinex","SOLUSD",1644702051742,53.359,95.086,94.981,46.47117507]
["bitfinex","SOLUSD",1644702051940,102.7,95.085,94.981,46.47117507]
["bitfinex","SOLUSD",1644702052744,102.7,95.085,94.961,74.1784]
["bitfinex","SOLUSD",1644702052745,15.7863,95.08,94.961,74.1784]
["bitfinex","SOLUSD",1644702052944,12.56,95.07,94.918,5.261]
["bitfinex","SOLUSD",1644702053145,62.33,95.068,94.9,12.56]
["bitfinex","SOLUSD",1644702053442,1.39356911,95.065,94.902,5.263]
["bitfinex","SOLUSD",1644702053644,12.56,95.05,94.903,42.66364758]
["bitfinex","SOLUSD",1644702053846,47.3715,95.049,94.904,5.263]
["bitfinex","SOLUSD",1644702054043,52.6345,95.049,94.927,37.96950551]
["bitfinex","SOLUSD",1644702054246,15.7931,95.04,94.93,15.7935]
["bitfinex","SOLUSD",1644702054445,11.97724742,95.039,94.93,15.7935]
["bitfinex","SOLUSD",1644702054648,11.97724742,95.039,94.91,112.5]
["bitfinex","SOLUSD",1644702054649,12.56,95.03,94.91,112.5]
["bitfinex","SOLUSD",1644702054848,107.964,95.029,94.918,112.5]
["bitfinex","SOLUSD",1644702055047,107.964,95.029,94.888,5.264]
["bitfinex","SOLUSD",1644702055247,78.1263,95.02,94.908,112.5]
["bitfinex","SOLUSD",1644702055448,74.89,95.01,94.89,15.7989]
["bitfinex","SOLUSD",1644702055648,102.7,95.008,94.881,45.58148593]
["bitfinex","SOLUSD",1644702055850,102.7,95.006,94.881,45.58148593]
["bitfinex","SOLUSD",1644702056249,102.7,95.003,94.881,45.58148593]
["bitfinex","SOLUSD",1644702056851,15.8026,94.99,94.881,45.58148593]
["bitfinex","SOLUSD",1644702057051,31.67285492,94.989,94.881,45.58148593]
["bitfinex","SOLUSD",1644702057651,102.7,94.988,94.881,45.58148593]
["bitfinex","SOLUSD",1644702057853,5.265,94.987,94.881,45.58148593]
["bitfinex","SOLUSD",1644702059278,102.7,94.986,94.881,45.58148593]
["bitfinex","SOLUSD",1644702059479,5.265,95.008,94.91,15.7968]
["bitfinex","SOLUSD",1644702059680,24.5666,95.009,94.911,5.264]
["bitfinex","SOLUSD",1644702059879,24.5666,95.009,94.892,112.5]
["bitfinex","SOLUSD",1644702060180,24.5666,95.009,94.893,5.264]
["bitfinex","SOLUSD",1644702060383,28.39239354,95.009,94.893,112.5]
["bitfinex","SOLUSD",1644702060581,23.27,95.027,94.929,10.71]
["bitfinex","SOLUSD",1644702060779,23.27,95.027,94.932,5.264]
["bitfinex","SOLUSD",1644702060979,23.27,95.027,94.929,10.71]
["bitfinex","SOLUSD",1644702061181,23.27,95.027,94.932,5.264]
["bitfinex","SOLUSD",1644702061383,15.7964,95.02,94.9,65.2061]
["bitfinex","SOLUSD",1644702061585,5.264,95.019,94.91,15.7963]
["bitfinex","SOLUSD",1644702061883,31.80567753,95.025,94.903,112.5]
["bitfinex","SOLUSD",1644702062081,5.264,95.018,94.903,112.5]
["bitfinex","SOLUSD",1644702062284,102.7,95.017,94.901,40.62165112]
["bitfinex","SOLUSD",1644702063484,102.7,95.017,94.902,102.7]
["bitfinex","SOLUSD",1644702063883,5.264,95.016,94.901,40.62165112]
["bitfinex","SOLUSD",1644702064087,5.264,95.016,94.91,15.7958]
["bitfinex","SOLUSD",1644702064484,102.7,95.015,94.894,5.264]
["bitfinex","SOLUSD",1644702064685,62.33,95.013,94.87,70.4838]
["bitfinex","SOLUSD",1644702064897,12.56,95.0,94.87,52.6598]
["bitfinex","SOLUSD",1644702065087,28.3741,94.999,94.871,5.265]
["bitfinex","SOLUSD",1644702065288,15.8021,94.99,94.871,5.265]
["bitfinex","SOLUSD",1644702065488,15.8021,94.99,94.873,46.95721013]
["bitfinex","SOLUSD",1644702065687,5.265,94.989,94.873,46.95721013]
["bitfinex","SOLUSD",1644702067692,1.41634861,94.998,94.874,5.265]
["bitfinex","SOLUSD",1644702067893,1.41634861,94.998,94.89,12.56]
["bitfinex","SOLUSD",1644702068191,1.41634861,94.998,94.891,51.41970395]
["bitfinex","SOLUSD",1644702068791,1.41634861,94.998,94.9,12.56]
["bitfinex","SOLUSD",1644702069194,0.25,94.997,94.92,15.795]
["bitfinex","SOLUSD",1644702069393,0.25,94.997,94.921,39.98935369]
["bitfinex","SOLUSD",1644702070497,0.25,94.997,94.92,15.795]
["bitfinex","SOLUSD",1644702071498,1.41634861,94.998,94.921,36.6436104]
["bitfinex","SOLUSD",1644702071700,5.515,94.997,94.921,36.6436104]
["bitfinex","SOLUSD",1644702071897,1.41634861,94.998,94.921,36.6436104]
["bitfinex","SOLUSD",1644702072197,16.78584576,95.036,94.921,36.6436104]
["bitfinex","SOLUSD",1644702072396,22.8139,95.035,94.921,36.6436104]
["bitfinex","SOLUSD",1644702072596,102.7,95.026,94.921,36.6436104]
["bitfinex","SOLUSD",1644702072996,25.30917604,95.026,94.921,36.6436104]
["bitfinex","SOLUSD",1644702073596,128.00917604,95.026,94.921,36.6436104]
["bitfinex","SOLUSD",1644702073801,25.30917604,95.026,94.94,15.7921]
["bitfinex","SOLUSD",1644702073998,22.8139,95.035,94.94,15.7921]
["bitfinex","SOLUSD",1644702074597,22.8139,95.035,94.941,5.263]
["bitfinex","SOLUSD",1644702074798,22.8139,95.035,94.932,5.264]
["bitfinex","SOLUSD",1644702074999,55.51891282,95.035,94.932,5.264]
["bitfinex","SOLUSD",1644702075199,22.8139,95.035,94.931,102.899462]
["bitfinex","SOLUSD",1644702075403,102.7,95.045,94.931,102.899462]
["bitfinex","SOLUSD",1644702075801,102.7,95.045,94.95,15.7891]
["bitfinex","SOLUSD",1644702076501,25.73507982,95.044,94.951,46.36476491]
["bitfinex","SOLUSD",1644702076902,102.7,95.043,94.951,46.36476491]
["bitfinex","SOLUSD",1644702077302,0.25,95.042,94.951,46.36476491]
["bitfinex","SOLUSD",1644702077933,23.4509,95.042,94.951,46.36476491]
["bitfinex","SOLUSD",1644702078403,23.4509,95.042,94.96,15.7887]
["bitfinex","SOLUSD",1644702082805,102.7,95.041,94.96,15.7887]
["bitfinex","SOLUSD",1644702085208,2.62390296,95.04,94.931,0.199462]
["bitfinex","SOLUSD",1644702085431,1.39356911,95.033,94.931,0.199462]
["bitfinex","SOLUSD",1644702085607,12.56,95.03,94.931,0.199462]
["bitfinex","SOLUSD",1644702085806,29.9168,95.029,94.931,0.199462]
["bitfinex","SOLUSD",1644702086007,7.48694632,95.028,94.931,0.199462]
["bitfinex","SOLUSD",1644702086208,5.264,95.027,94.931,0.199462]
["bitfinex","SOLUSD",1644702086406,24.2549,95.027,94.931,0.199462]
["bitfinex","SOLUSD",1644702087609,7.48694632,95.028,94.931,0.199462]
["bitfinex","SOLUSD",1644702087807,1.39356911,95.053,94.94,28.3523]
["bitfinex","SOLUSD",1644702088024,1.39356911,95.061,94.94,28.3523]
["bitfinex","SOLUSD",1644702088210,1.39356911,95.07,94.941,34.32735048]
["bitfinex","SOLUSD",1644702088408,48.3501,95.077,94.941,34.32735048]
["bitfinex","SOLUSD",1644702088609,48.3501,95.077,94.961,102.7]
["bitfinex","SOLUSD",1644702088813,1.39356911,95.079,94.97,12.56]
["bitfinex","SOLUSD",1644702088814,31.41536633,95.076,94.97,12.56]
["bitfinex","SOLUSD",1644702089009,31.41536633,95.076,94.971,102.7]
["bitfinex","SOLUSD",1644702089210,31.41536633,95.076,95.0,15.7795]
["bitfinex","SOLUSD",1644702089410,156.2141,95.105,95.0,15.7795]
["bitfinex","SOLUSD",1644702089411,1.39356911,95.083,95.0,15.7795]
["bitfinex","SOLUSD",1644702089612,1.39356911,95.084,95.0,15.7795]
["bitfinex","SOLUSD",1644702089809,0.25,95.082,95.0,15.7795]
["bitfinex","SOLUSD",1644702090010,1.39356911,95.091,95.001,2.62390296]
["bitfinex","SOLUSD",1644702090212,1.39356911,95.094,95.001,7.88390296]
["bitfinex","SOLUSD",1644702090409,150.9531,95.105,95.021,36.83867787]
["bitfinex","SOLUSD",1644702090410,28.15302546,95.095,95.021,36.83867787]
["bitfinex","SOLUSD",1644702090614,28.15302546,95.095,95.021,48.02867787]
["bitfinex","SOLUSD",1644702090817,0.89356911,95.094,95.021,48.02867787]
["bitfinex","SOLUSD",1644702091217,1.14356911,95.094,94.99,52.5984]
["bitfinex","SOLUSD",1644702091521,1.14356911,95.094,94.954,5.26]
["bitfinex","SOLUSD",1644702091522,102.7,95.092,94.954,5.26]
["bitfinex","SOLUSD",1644702091720,52.72581867,95.091,94.943,28.8821]
["bitfinex","SOLUSD",1644702091919,102.7,95.09,94.944,22.777]
["bitfinex","SOLUSD",1644702092122,5.28521867,95.089,94.945,46.93162881]
["bitfinex","SOLUSD",1644702092323,0.02421867,95.089,94.945,46.93162881]
["bitfinex","SOLUSD",1644702092520,0.02421867,95.089,94.945,49.55553177]
["bitfinex","SOLUSD",1644702092721,0.02421867,95.088,94.946,2.62390296]
["bitfinex","SOLUSD",1644702092939,0.02421867,95.088,94.96,12.56]
["bitfinex","SOLUSD",1644702093143,0.02421867,95.09,94.962,102.7]
["bitfinex","SOLUSD",1644702093340,0.02421867,95.087,94.962,102.7]
["bitfinex","SOLUSD",1644702093540,47.4406,95.091,94.961,44.90538395]
["bitfinex","SOLUSD",1644702093541,2.62390296,95.089,94.98,15.7845]
["bitfinex","SOLUSD",1644702093740,2.62390296,95.089,94.963,2.62390296]
["bitfinex","SOLUSD",1644702093741,107.76900068,95.079,94.963,2.62390296]
["bitfinex","SOLUSD",1644702093942,132.69030068,95.079,94.961,42.28148099]
["bitfinex","SOLUSD",1644702094143,24.67074872,95.078,94.961,42.28148099]
["bitfinex","SOLUSD",1644702094743,102.7,95.077,94.961,42.28148099]
["bitfinex","SOLUSD",1644702094941,15.7887,95.07,94.97,15.7871]
["bitfinex","SOLUSD",1644702095140,5.261,95.069,94.97,15.7871]
["bitfinex","SOLUSD",1644702095344,102.7,95.068,94.97,15.7871]
["bitfinex","SOLUSD",1644702095741,47.593,95.067,94.97,15.7871]
["bitfinex","SOLUSD",1644702095944,102.7,95.066,94.97,15.7871]
["bitfinex","SOLUSD",1644702096144,102.7,95.066,94.971,5.261]
["bitfinex","SOLUSD",1644702096947,102.7,95.063,94.97,15.7871]
["bitfinex","SOLUSD",1644702097153,67.0,95.062,94.892,2.95846354]
["bitfinex","SOLUSD",1644702097353,15.7962,95.03,94.891,30.79891503]
["bitfinex","SOLUSD",1644702097549,12.56,95.02,94.86,12.56]
["bitfinex","SOLUSD",1644702097752,62.33,95.019,94.87,15.8003]
["bitfinex","SOLUSD",1644702097947,62.33,95.019,94.813,78.1365]
["bitfinex","SOLUSD",1644702097948,156.96,95.0,94.83,2.9752946]
["bitfinex","SOLUSD",1644702098149,102.7,94.998,94.83,2.9752946]
["bitfinex","SOLUSD",1644702098349,62.33,94.979,94.83,2.9752946]
["bitfinex","SOLUSD",1644702098554,156.96,94.96,94.794,2.62390296]
["bitfinex","SOLUSD",1644702098750,12.56,94.95,94.781,2.9752946]
["bitfinex","SOLUSD",1644702098948,12.56,94.95,94.773,0.96247517]
["bitfinex","SOLUSD",1644702099148,156.96,94.93,94.773,0.96247517]
["bitfinex","SOLUSD",1644702099352,12.56,94.92,94.742,2.62390296]
["bitfinex","SOLUSD",1644702099548,28.3755,94.92,94.74,2.62390296]
["bitfinex","SOLUSD",1644702099749,7.89590296,94.919,94.74,2.62390296]
["bitfinex","SOLUSD",1644702099952,156.96,94.9,94.74,2.62390296]
["bitfinex","SOLUSD",1644702100151,12.56,94.89,94.74,2.62390296]
["bitfinex","SOLUSD",1644702100350,12.56,94.89,94.741,40.90426395]
["bitfinex","SOLUSD",1644702100351,54.8451,94.889,94.741,40.90426395]
["bitfinex","SOLUSD",1644702100549,15.8234,94.87,94.741,40.90426395]
["bitfinex","SOLUSD",1644702100854,12.56,94.86,94.741,40.90426395]
["bitfinex","SOLUSD",1644702101051,5.274,94.859,94.741,40.90426395]
["bitfinex","SOLUSD",1644702101652,15.8264,94.85,94.741,40.90426395]
["bitfinex","SOLUSD",1644702101851,15.8264,94.85,94.714,76.2721]
["bitfinex","SOLUSD",1644702101852,26.9264,94.85,94.714,76.2721]
["bitfinex","SOLUSD",1644702102050,12.56,94.84,94.714,76.2721]
["bitfinex","SOLUSD",1644702102252,102.7,94.838,94.714,76.2721]
["bitfinex","SOLUSD",1644702102849,102.7,94.838,94.715,47.18287029]
["bitfinex","SOLUSD",1644702104050,15.8305,94.83,94.715,47.18287029]
["bitfinex","SOLUSD",1644702104251,12.56,94.82,94.715,47.18287029]
["bitfinex","SOLUSD",1644702104450,102.7,94.819,94.715,47.18287029]
["bitfinex","SOLUSD",1644702105257,12.56,94.82,94.715,47.18287029]
["bitfinex","SOLUSD",1644702105653,12.56,94.82,94.716,2.62390296]
["bitfinex","SOLUSD",1644702106853,12.56,94.82,94.715,47.18287029]
["bitfinex","SOLUSD",1644702107552,0.25,94.819,94.715,47.18287029]
["bitfinex","SOLUSD",1644702107753,5.526,94.819,94.715,47.18287029]
["bitfinex","SOLUSD",1644702108153,5.526,94.819,94.716,2.62390296]
["bitfinex","SOLUSD",1644702108351,0.25,94.819,94.716,2.62390296]
["bitfinex","SOLUSD",1644702108551,12.56,94.82,94.715,47.18287029]
["bitfinex","SOLUSD",1644702108753,12.56,94.82,94.716,2.62390296]
["bitfinex","SOLUSD",1644702109057,28.3934,94.82,94.66,12.56]
["bitfinex","SOLUSD",1644702109256,140.94725348,94.819,94.62,12.56]
["bitfinex","SOLUSD",1644702109554,0.48,94.81,94.617,73.2529]
["bitfinex","SOLUSD",1644702109753,12.56,94.8,94.617,42.34433676]
["bitfinex","SOLUSD",1644702109957,87.57863,94.799,94.617,42.34433676]
["bitfinex","SOLUSD",1644702110155,99.47907248,94.799,94.617,42.34433676]
["bitfinex","SOLUSD",1644702110357,15.8413,94.77,94.617,42.34433676]
["bitfinex","SOLUSD",1644702110557,12.56,94.76,94.617,42.34433676]
["bitfinex","SOLUSD",1644702110762,5.28,94.759,94.617,42.34433676]
["bitfinex","SOLUSD",1644702111159,38.14874676,94.759,94.617,42.34433676]
["bitfinex","SOLUSD",1644702111358,2.62390296,94.758,94.617,42.34433676]
["bitfinex","SOLUSD",1644702111558,5.28,94.757,94.618,2.62390296]
["bitfinex","SOLUSD",1644702111956,5.28,94.759,94.618,2.62390296]
["bitfinex","SOLUSD",1644702113160,12.56,94.76,94.618,2.62390296]
["bitfinex","SOLUSD",1644702113357,12.56,94.76,94.618,105.32390296]
["bitfinex","SOLUSD",1644702113556,12.56,94.76,94.62,12.56]
["bitfinex","SOLUSD",1644702113957,12.56,94.76,94.621,2.62390296]
["bitfinex","SOLUSD",1644702114159,12.56,94.76,94.621,7.90390296]
["bitfinex","SOLUSD",1644702114160,5.28,94.759,94.621,7.90390296]
["bitfinex","SOLUSD",1644702114356,5.28,94.759,94.617,42.34433676]
["bitfinex","SOLUSD",1644702114357,5.53,94.759,94.617,42.34433676]
["bitfinex","SOLUSD",1644702114557,5.53,94.759,94.622,2.62390296]
["bitfinex","SOLUSD",1644702114756,5.28,94.759,94.622,12.30390296]
["bitfinex","SOLUSD",1644702114957,12.56,94.76,94.622,12.30390296]
["bitfinex","SOLUSD",1644702114958,12.56,94.76,94.623,107.98]
["bitfinex","SOLUSD",1644702115156,45.4358,94.769,94.623,110.60390296]
["bitfinex","SOLUSD",1644702115356,45.4358,94.769,94.646,112.5]
["bitfinex","SOLUSD",1644702115560,45.4358,94.769,94.65,12.56]
["bitfinex","SOLUSD",1644702115762,12.56,94.79,94.661,5.0]
["bitfinex","SOLUSD",1644702115961,12.56,94.79,94.662,45.05575378]
["bitfinex","SOLUSD",1644702116363,12.56,94.79,94.624,14.03524972]
["bitfinex","SOLUSD",1644702116364,7.90090296,94.789,94.624,14.03524972]
["bitfinex","SOLUSD",1644702116563,20.96925256,94.66,94.618,5.277]
["bitfinex","SOLUSD",1644702116865,32.29925256,94.66,94.611,5.279]
["bitfinex","SOLUSD",1644702117066,32.29925256,94.66,94.592,5.283]
["bitfinex","SOLUSD",1644702117266,32.29925256,94.66,94.582,38.16713393]
["bitfinex","SOLUSD",1644702117565,114.4691,94.768,94.582,38.16713393]
["bitfinex","SOLUSD",1644702117566,5.284,94.738,94.59,12.56]
["bitfinex","SOLUSD",1644702117765,0.25,94.737,94.591,65.5]
["bitfinex","SOLUSD",1644702117965,5.283,94.767,94.591,102.75936284]
["bitfinex","SOLUSD",1644702118166,5.281,94.8,94.61,156.96]
["bitfinex","SOLUSD",1644702118473,5.28,94.788,94.62,12.56]
["bitfinex","SOLUSD",1644702118665,102.7,94.787,94.62,12.56]
["bitfinex","SOLUSD",1644702118865,5.279,94.786,94.621,112.5]
["bitfinex","SOLUSD",1644702119068,5.279,94.786,94.621,17.52343079]
["bitfinex","SOLUSD",1644702119270,5.279,94.786,94.622,16.65915268]
["bitfinex","SOLUSD",1644702119468,5.279,94.807,94.622,45.66565468]
["bitfinex","SOLUSD",1644702119669,52.2577,94.819,94.632,102.7]
["bitfinex","SOLUSD",1644702119870,5.277,94.807,94.64,12.56]
["bitfinex","SOLUSD",1644702120067,5.277,94.807,94.641,5.277]
["bitfinex","SOLUSD",1644702120270,5.277,94.807,94.641,14.45043079]
["bitfinex","SOLUSD",1644702120669,5.277,94.807,94.66,15.8314]
["bitfinex","SOLUSD",1644702120869,46.9787,94.819,94.66,15.8314]
["bitfinex","SOLUSD",1644702120870,5.277,94.818,94.671,102.7]
["bitfinex","SOLUSD",1644702121074,46.9787,94.819,94.691,5.0]
["bitfinex","SOLUSD",1644702121269,5.277,94.817,94.692,40.46393781]
["bitfinex","SOLUSD",1644702121471,23.62140132,94.839,94.701,5.0]
["bitfinex","SOLUSD",1644702121667,23.62140132,94.839,94.702,5.275]
["bitfinex","SOLUSD",1644702121868,23.62140132,94.839,94.71,12.56]
["bitfinex","SOLUSD",1644702122069,23.62140132,94.839,94.712,40.53748136]
["bitfinex","SOLUSD",1644702122270,12.56,94.84,94.712,40.53748136]
["bitfinex","SOLUSD",1644702122271,12.56,94.84,94.713,5.275]
["bitfinex","SOLUSD",1644702122678,5.275,94.844,94.713,5.275]
["bitfinex","SOLUSD",1644702122872,18.34440132,94.858,94.713,5.275]
["bitfinex","SOLUSD",1644702123075,18.34440132,94.843,94.712,40.53748136]
["bitfinex","SOLUSD",1644702123371,5.275,94.842,94.714,102.7]
["bitfinex","SOLUSD",1644702123575,18.34440132,94.862,94.715,5.275]
["bitfinex","SOLUSD",1644702123772,5.275,94.861,94.73,12.56]
["bitfinex","SOLUSD",1644702123971,2.77715621,94.876,94.73,12.56]
["bitfinex","SOLUSD",1644702123972,2.77715621,94.876,94.732,37.54471443]
["bitfinex","SOLUSD",1644702124171,70.6914,94.925,94.732,37.54471443]
["bitfinex","SOLUSD",1644702124172,2.77715621,94.898,94.74,156.96]
["bitfinex","SOLUSD",1644702124376,2.77715621,94.899,94.77,15.8111]
["bitfinex","SOLUSD",1644702124573,2.77715621,94.906,94.772,48.68949633]
["bitfinex","SOLUSD",1644702124773,2.77715621,94.904,94.792,47.31192109]
["bitfinex","SOLUSD",1644702124974,2.77715621,94.906,94.8,12.56]
["bitfinex","SOLUSD",1644702125373,2.77715621,94.911,94.801,10.271]
["bitfinex","SOLUSD",1644702125573,5.271,94.924,94.801,10.271]
["bitfinex","SOLUSD",1644702125775,23.8312,94.925,94.801,10.271]
["bitfinex","SOLUSD",1644702126177,2.77715621,94.901,94.801,10.271]
["bitfinex","SOLUSD",1644702126374,2.77715621,94.901,94.801,5.271]
["bitfinex","SOLUSD",1644702126787,5.45896593,94.924,94.792,47.31192109]
["bitfinex","SOLUSD",1644702126788,2.77715621,94.886,94.792,47.31192109]
["bitfinex","SOLUSD",1644702126974,2.77715621,94.877,94.792,47.31192109]
["bitfinex","SOLUSD",1644702127175,2.77715621,94.883,94.793,5.271]
["bitfinex","SOLUSD",1644702127377,2.77715621,94.881,94.792,47.31192109]
["bitfinex","SOLUSD",1644702127574,2.77715621,94.872,94.792,47.31192109]
["bitfinex","SOLUSD",1644702128073,5.272,94.871,94.792,47.31192109]
["bitfinex","SOLUSD",1644702128276,5.45896593,94.87,94.75,12.56]
["bitfinex","SOLUSD",1644702128477,8.48612214,94.87,94.75,12.56]
["bitfinex","SOLUSD",1644702128780,19.17612214,94.87,94.751,5.273]
["bitfinex","SOLUSD",1644702128976,51.511,94.893,94.751,5.273]
["bitfinex","SOLUSD",1644702128977,2.77715621,94.866,94.751,5.273]
["bitfinex","SOLUSD",1644702129175,2.77715621,94.862,94.751,7.89690296]
["bitfinex","SOLUSD",1644702129380,4.09680988,94.889,94.751,7.89690296]
["bitfinex","SOLUSD",1644702129381,2.77715621,94.866,94.752,40.53443515]
["bitfinex","SOLUSD",1644702129577,2.77715621,94.871,94.753,5.273]
["bitfinex","SOLUSD",1644702129776,4.09680988,94.889,94.753,5.273]
["bitfinex","SOLUSD",1644702129777,2.77715621,94.886,94.76,15.8156]
["bitfinex","SOLUSD",1644702129984,2.77715621,94.886,94.77,12.56]
["bitfinex","SOLUSD",1644702130179,2.77715621,94.894,94.772,46.95780799]
["bitfinex","SOLUSD",1644702130577,2.77715621,94.897,94.773,16.07913861]
["bitfinex","SOLUSD",1644702130776,2.77715621,94.899,94.774,102.7]
["bitfinex","SOLUSD",1644702130979,2.77715621,94.899,94.775,5.272]
["bitfinex","SOLUSD",1644702131178,2.77715621,94.899,94.79,12.56]
["bitfinex","SOLUSD",1644702131380,4.09680988,94.921,94.776,102.7]
["bitfinex","SOLUSD",1644702131381,2.77715621,94.9,94.82,15.8064]
["bitfinex","SOLUSD",1644702131582,5.45896593,94.898,94.821,47.58627229]
["bitfinex","SOLUSD",1644702131780,2.77715621,94.91,94.821,55.47917525]
["bitfinex","SOLUSD",1644702131977,2.77715621,94.91,94.831,5.0]
["bitfinex","SOLUSD",1644702132178,2.77715621,94.915,94.831,5.0]
["bitfinex","SOLUSD",1644702132379,2.77715621,94.916,94.832,7.89290296]
["bitfinex","SOLUSD",1644702132580,2.77715621,94.917,94.832,7.89290296]
["bitfinex","SOLUSD",1644702132779,2.77715621,94.918,94.833,2.62390296]
["bitfinex","SOLUSD",1644702132980,2.77715621,94.92,94.833,2.62390296]
["bitfinex","SOLUSD",1644702133180,2.77715621,94.926,94.832,5.269]
["bitfinex","SOLUSD",1644702133379,2.77715621,94.925,94.832,5.269]
["bitfinex","SOLUSD",1644702133583,2.77715621,94.926,94.832,5.269]
["bitfinex","SOLUSD",1644702133982,2.77715621,94.923,94.832,5.269]
["bitfinex","SOLUSD",1644702134381,2.77715621,94.924,94.832,5.269]
["bitfinex","SOLUSD",1644702134580,2.77715621,94.924,94.831,5.0]
["bitfinex","SOLUSD",1644702134782,2.77715621,94.924,94.833,2.62390296]
["bitfinex","SOLUSD",1644702134981,2.77715621,94.934,94.834,5.269]
["bitfinex","SOLUSD",1644702135283,2.77715621,94.948,94.835,2.62390296]
["bitfinex","SOLUSD",1644702135682,2.77715621,94.951,94.836,46.26700255]
["bitfinex","SOLUSD",1644702135888,2.77715621,94.966,94.85,12.56]
["bitfinex","SOLUSD",1644702136087,2.77715621,94.97,94.87,15.7992]
["bitfinex","SOLUSD",1644702136286,2.77715621,94.97,94.871,36.95103548]
["bitfinex","SOLUSD",1644702136686,5.18602169,94.969,94.871,18.64574026]
["bitfinex","SOLUSD",1644702136887,22.7335,94.978,94.872,7.89090296]
["bitfinex","SOLUSD",1644702137286,0.25,94.977,94.872,7.89090296]
["bitfinex","SOLUSD",1644702137687,0.25,94.977,94.872,5.267]
["bitfinex","SOLUSD",1644702137888,0.25,94.977,94.871,16.0218373]
["bitfinex","SOLUSD",1644702137889,5.267,94.976,94.871,16.0218373]
["bitfinex","SOLUSD",1644702138089,105.47715621,94.975,94.871,16.0218373]
["bitfinex","SOLUSD",1644702138290,2.77715621,94.972,94.871,16.0218373]
["bitfinex","SOLUSD",1644702138488,5.267,94.971,94.871,16.0218373]
["bitfinex","SOLUSD",1644702138890,107.60252911,94.97,94.871,16.0218373]
["bitfinex","SOLUSD",1644702139092,10.16952911,94.969,94.871,16.0218373]
["bitfinex","SOLUSD",1644702139293,107.60252911,94.968,94.871,16.0218373]
["bitfinex","SOLUSD",1644702139490,107.60252911,94.968,94.841,5.267]
["bitfinex","SOLUSD",1644702139491,10.16952911,94.967,94.841,5.267]
["bitfinex","SOLUSD",1644702139690,10.16952911,94.967,94.82,52.6749]
["bitfinex","SOLUSD",1644702139691,4.90252911,94.966,94.81,15.8072]
["bitfinex","SOLUSD",1644702139990,5.269,94.965,94.811,5.269]
["bitfinex","SOLUSD",1644702140190,5.269,94.965,94.802,5.269]
["bitfinex","SOLUSD",1644702140389,4.90252911,94.964,94.803,40.883724]
["bitfinex","SOLUSD",1644702140689,4.90252911,94.964,94.804,5.269]
["bitfinex","SOLUSD",1644702140893,5.269,94.963,94.82,15.8073]
["bitfinex","SOLUSD",1644702141089,41.80957909,94.967,94.821,40.78248564]
["bitfinex","SOLUSD",1644702141090,5.269,94.966,94.821,40.78248564]
["bitfinex","SOLUSD",1644702142107,4.90597207,94.965,94.821,40.78248564]
["bitfinex","SOLUSD",1644702142509,4.90597207,94.966,94.821,40.78248564]
["bitfinex","SOLUSD",1644702142913,4.90597207,94.966,94.83,15.8052]
["bitfinex","SOLUSD",1644702143714,23.4724,94.967,94.83,15.8052]
["bitfinex","SOLUSD",1644702143915,23.4724,94.967,94.831,5.268]
["bitfinex","SOLUSD",1644702144216,102.7,94.965,94.831,5.268]
["bitfinex","SOLUSD",1644702144415,102.7,94.963,94.831,5.268]
["bitfinex","SOLUSD",1644702144615,102.7,94.963,94.841,46.16662286]
["bitfinex","SOLUSD",1644702145416,102.7,94.963,94.842,7.89190296]
["bitfinex","SOLUSD",1644702145615,102.7,94.963,94.843,102.7]
["bitfinex","SOLUSD",1644702145816,23.4724,94.967,94.85,15.803]
["bitfinex","SOLUSD",1644702146016,22.7335,94.978,94.851,5.268]
["bitfinex","SOLUSD",1644702146215,24.9592,94.987,94.851,5.268]
["bitfinex","SOLUSD",1644702146216,24.9592,94.987,94.852,102.7]
["bitfinex","SOLUSD",1644702146419,24.9592,94.987,94.853,5.267]
["bitfinex","SOLUSD",1644702146615,24.9592,94.987,94.853,7.89090296]
["bitfinex","SOLUSD",1644702146819,24.9592,94.987,94.853,60.56090296]
["bitfinex","SOLUSD",1644702147014,24.9592,94.987,94.854,2.62390296]
["bitfinex","SOLUSD",1644702147217,4.9361694,94.986,94.857,52.67]
["bitfinex","SOLUSD",1644702147418,5.1861694,94.986,94.87,12.56]
["bitfinex","SOLUSD",1644702147617,4.9361694,94.985,94.872,41.27349136]
["bitfinex","SOLUSD",1644702147817,4.9361694,94.985,94.881,102.7]
["bitfinex","SOLUSD",1644702148018,4.9361694,94.985,94.872,41.27349136]
["bitfinex","SOLUSD",1644702148217,4.9361694,94.985,94.873,2.62390296]
["bitfinex","SOLUSD",1644702148420,4.9361694,94.985,94.872,41.27349136]
["bitfinex","SOLUSD",1644702148720,2.77715621,94.981,94.872,41.27349136]
["bitfinex","SOLUSD",1644702148919,5.267,94.98,94.872,41.27349136]
["bitfinex","SOLUSD",1644702149119,4.9361694,94.979,94.872,41.27349136]
["bitfinex","SOLUSD",1644702149526,102.7,94.983,94.871,5.267]
["bitfinex","SOLUSD",1644702149527,2.77715621,94.976,94.871,5.267]
["bitfinex","SOLUSD",1644702149728,2.77715621,94.962,94.831,5.0]
["bitfinex","SOLUSD",1644702149928,62.33,94.96,94.831,5.0]
["bitfinex","SOLUSD",1644702150126,2.77715621,94.942,94.831,2.62390296]
["bitfinex","SOLUSD",1644702150327,2.77715621,94.925,94.771,1.28]
["bitfinex","SOLUSD",1644702150528,62.33,94.939,94.772,46.34526314]
["bitfinex","SOLUSD",1644702150529,2.77715621,94.919,94.772,46.34526314]
["bitfinex","SOLUSD",1644702150733,2.77715621,94.915,94.772,48.9691661]
["bitfinex","SOLUSD",1644702150933,2.77715621,94.917,94.791,102.7]
["bitfinex","SOLUSD",1644702151136,2.77715621,94.924,94.792,48.29529456]
["bitfinex","SOLUSD",1644702151334,2.77715621,94.926,94.793,102.7]
["bitfinex","SOLUSD",1644702151532,2.77715621,94.928,94.794,5.269]
["bitfinex","SOLUSD",1644702151936,5.269,94.927,94.8,15.812]
["bitfinex","SOLUSD",1644702152135,2.77715621,94.924,94.8,15.812]
["bitfinex","SOLUSD",1644702152335,102.7,94.922,94.8,15.812]
["bitfinex","SOLUSD",1644702152534,4.9361694,94.921,94.8,15.812]
["bitfinex","SOLUSD",1644702152733,15.33715621,94.92,94.8,15.812]
["bitfinex","SOLUSD",1644702152955,4.9361694,94.919,94.8,15.812]
["bitfinex","SOLUSD",1644702153132,2.77715621,94.91,94.8,15.812]
["bitfinex","SOLUSD",1644702153333,2.77715621,94.911,94.81,15.8107]
["bitfinex","SOLUSD",1644702153534,2.77715621,94.911,94.811,36.54803731]
["bitfinex","SOLUSD",1644702153736,2.77715621,94.905,94.811,36.54803731]
["bitfinex","SOLUSD",1644702153937,5.271,94.904,94.811,36.54803731]
["bitfinex","SOLUSD",1644702154346,2.77715621,94.907,94.811,36.54803731]
["bitfinex","SOLUSD",1644702154548,2.77715621,94.904,94.811,36.54803731]
["bitfinex","SOLUSD",1644702154745,15.8151,94.91,94.811,36.54803731]
["bitfinex","SOLUSD",1644702154746,2.77715621,94.902,94.811,36.54803731]
["bitfinex","SOLUSD",1644702154945,8.04815621,94.905,94.811,36.54803731]
["bitfinex","SOLUSD",1644702155148,2.77715621,94.905,94.811,36.54803731]
["bitfinex","SOLUSD",1644702155346,5.271,94.904,94.811,36.54803731]
["bitfinex","SOLUSD",1644702155560,102.7,94.906,94.811,36.54803731]
["bitfinex","SOLUSD",1644702156747,102.7,94.906,94.812,5.271]
["bitfinex","SOLUSD",1644702158753,102.7,94.906,94.78,15.8159]
["bitfinex","SOLUSD",1644702158754,5.269,94.905,94.78,15.8159]
["bitfinex","SOLUSD",1644702158950,165.03,94.899,94.711,5.0]
["bitfinex","SOLUSD",1644702159151,12.56,94.89,94.711,5.0]
["bitfinex","SOLUSD",1644702159351,2.77715621,94.886,94.716,2.62390296]
["bitfinex","SOLUSD",1644702159551,2.77715621,94.878,94.716,2.62390296]
["bitfinex","SOLUSD",1644702159752,62.33,94.869,94.72,15.8266]
["bitfinex","SOLUSD",1644702159955,62.33,94.869,94.682,2.62390296]
["bitfinex","SOLUSD",1644702159956,2.77715621,94.851,94.682,2.62390296]
["bitfinex","SOLUSD",1644702160153,2.77715621,94.836,94.682,2.62390296]
["bitfinex","SOLUSD",1644702160361,2.77715621,94.828,94.649,5.276]
["bitfinex","SOLUSD",1644702160606,2.77715621,94.828,94.622,5.44982551]
["bitfinex","SOLUSD",1644702160607,2.77715621,94.802,94.622,5.44982551]
["bitfinex","SOLUSD",1644702160778,14.02715621,94.802,94.642,2.62390296]
["bitfinex","SOLUSD",1644702160976,12.56,94.79,94.643,48.19779141]
["bitfinex","SOLUSD",1644702161372,12.56,94.79,94.613,2.12390296]
["bitfinex","SOLUSD",1644702161373,7.90090296,94.789,94.613,2.12390296]
["bitfinex","SOLUSD",1644702161574,7.90090296,94.789,94.614,5.279]
["bitfinex","SOLUSD",1644702161777,7.90090296,94.789,94.599,2.62390296]
["bitfinex","SOLUSD",1644702161778,2.62390296,94.788,94.599,2.62390296]
["bitfinex","SOLUSD",1644702161979,5.28,94.787,94.599,2.62390296]
["bitfinex","SOLUSD",1644702162196,5.28,94.787,94.588,14.77913861]
["bitfinex","SOLUSD",1644702162197,67.0,94.786,94.588,14.77913861]
["bitfinex","SOLUSD",1644702162391,67.0,94.764,94.529,11.03834835]
["bitfinex","SOLUSD",1644702162578,12.56,94.75,94.529,11.03834835]
["bitfinex","SOLUSD",1644702162777,2.77715621,94.726,94.529,15.8638]
["bitfinex","SOLUSD",1644702162974,12.56,94.72,94.529,15.8638]
["bitfinex","SOLUSD",1644702163196,5.284,94.719,94.529,15.8638]
["bitfinex","SOLUSD",1644702163376,2.77715621,94.718,94.529,0.0038]
["bitfinex","SOLUSD",1644702163575,156.96,94.71,94.502,15.4021]
["bitfinex","SOLUSD",1644702163878,2.77715621,94.675,94.502,15.4021]
["bitfinex","SOLUSD",1644702164174,2.77715621,94.675,94.503,2.62390296]
["bitfinex","SOLUSD",1644702164175,12.56,94.66,94.503,2.62390296]
["bitfinex","SOLUSD",1644702164386,12.56,94.66,94.43,217.7604]
["bitfinex","SOLUSD",1644702164387,12.56,94.66,94.487,2.62390296]
["bitfinex","SOLUSD",1644702164577,77.78516577,94.659,94.487,2.62390296]
["bitfinex","SOLUSD",1644702164777,91.44801598,94.659,94.405,6.80388821]
["bitfinex","SOLUSD",1644702164985,0.48,94.64,94.405,6.80388821]
["bitfinex","SOLUSD",1644702165185,0.48,94.61,94.405,5.80388821]
["bitfinex","SOLUSD",1644702165381,12.56,94.6,94.406,38.05902156]
["bitfinex","SOLUSD",1644702165580,5.29,94.599,94.406,38.05902156]
["bitfinex","SOLUSD",1644702166382,0.48,94.59,94.406,38.05902156]
["bitfinex","SOLUSD",1644702166585,12.56,94.58,94.406,38.05902156]
["bitfinex","SOLUSD",1644702166981,5.291,94.579,94.406,38.05902156]
["bitfinex","SOLUSD",1644702167582,16.591,94.579,94.406,38.05902156]
["bitfinex","SOLUSD",1644702167886,16.591,94.579,94.407,2.62390296]
["bitfinex","SOLUSD",1644702168083,16.591,94.579,94.407,11.1515312]
["bitfinex","SOLUSD",1644702168483,16.591,94.579,94.41,12.56]
["bitfinex","SOLUSD",1644702168484,5.291,94.579,94.41,12.56]
["bitfinex","SOLUSD",1644702168682,12.56,94.58,94.41,12.56]
["bitfinex","SOLUSD",1644702168886,12.56,94.58,94.411,11.1515312]
["bitfinex","SOLUSD",1644702169288,12.56,94.58,94.412,2.62390296]
["bitfinex","SOLUSD",1644702169488,5.291,94.605,94.412,28.57438231]
["bitfinex","SOLUSD",1644702169688,23.5935,94.606,94.421,40.36500223]
["bitfinex","SOLUSD",1644702170090,5.29,94.605,94.422,41.92290159]
["bitfinex","SOLUSD",1644702170393,5.29,94.605,94.423,25.95047935]
["bitfinex","SOLUSD",1644702170589,5.29,94.605,94.423,41.92290159]
["bitfinex","SOLUSD",1644702170790,5.29,94.605,94.422,10.73]
["bitfinex","SOLUSD",1644702170791,5.29,94.605,94.424,45.41347121]
["bitfinex","SOLUSD",1644702170991,23.5935,94.606,94.424,45.41347121]
["bitfinex","SOLUSD",1644702171191,9.41203,94.605,94.424,10.08112824]
["bitfinex","SOLUSD",1644702171395,9.41203,94.605,94.425,10.08112824]
["bitfinex","SOLUSD",1644702171593,4.12203,94.605,94.425,26.16714601]
["bitfinex","SOLUSD",1644702171818,106.82203,94.605,94.425,26.16714601]
["bitfinex","SOLUSD",1644702172013,6.74593296,94.605,94.426,10.08112824]
["bitfinex","SOLUSD",1644702172213,6.74593296,94.605,94.441,39.59460153]
["bitfinex","SOLUSD",1644702172414,23.5935,94.606,94.441,47.84460153]
["bitfinex","SOLUSD",1644702172613,5.289,94.703,94.522,37.29594047]
["bitfinex","SOLUSD",1644702172814,5.289,94.703,94.522,45.08594047]
["bitfinex","SOLUSD",1644702172815,4.12203,94.687,94.522,45.08594047]
["bitfinex","SOLUSD",1644702173015,4.12203,94.687,94.552,42.94817304]
["bitfinex","SOLUSD",1644702173221,4.12203,94.687,94.552,53.41817304]
["bitfinex","SOLUSD",1644702173427,4.12203,94.687,94.572,47.14391958]
["bitfinex","SOLUSD",1644702173715,4.12203,94.687,94.58,12.56]
["bitfinex","SOLUSD",1644702174118,5.283,94.728,94.581,2.62390296]
["bitfinex","SOLUSD",1644702174323,23.0161,94.729,94.581,2.62390296]
["bitfinex","SOLUSD",1644702174524,23.0161,94.729,94.582,10.94779491]
["bitfinex","SOLUSD",1644702174722,23.0161,94.729,94.583,102.7]
["bitfinex","SOLUSD",1644702174923,4.12203,94.728,94.583,102.7]
["bitfinex","SOLUSD",1644702175122,16.70286212,94.728,94.461,5.0]
["bitfinex","SOLUSD",1644702175323,0.48,94.68,94.461,5.0]
["bitfinex","SOLUSD",1644702175527,12.56,94.67,94.462,5.285]
["bitfinex","SOLUSD",1644702175725,12.56,94.67,94.442,47.5591917]
["bitfinex","SOLUSD",1644702175925,169.52,94.67,94.442,47.5591917]
["bitfinex","SOLUSD",1644702176124,69.67357024,94.669,94.443,107.987]
["bitfinex","SOLUSD",1644702176323,46.47286074,94.669,94.443,107.987]
["bitfinex","SOLUSD",1644702176524,20.29435448,94.668,94.444,72.8113]
["bitfinex","SOLUSD",1644702176726,5.287,94.669,94.445,5.287]
["bitfinex","SOLUSD",1644702176925,71.2132,94.679,94.445,5.287]
["bitfinex","SOLUSD",1644702176926,22.9378,94.679,94.461,102.7]
["bitfinex","SOLUSD",1644702177224,12.56,94.72,94.47,156.96]
["bitfinex","SOLUSD",1644702177427,23.9996,94.728,94.491,39.45718369]
["bitfinex","SOLUSD",1644702177625,20.29435448,94.717,94.5,12.56]
["bitfinex","SOLUSD",1644702177832,5.284,94.77,94.581,5.0]
["bitfinex","SOLUSD",1644702178030,78.4628,94.792,94.59,12.56]
["bitfinex","SOLUSD",1644702178227,78.4628,94.792,94.583,37.11978888]
["bitfinex","SOLUSD",1644702178228,21.2115767,94.741,94.583,37.11978888]
["bitfinex","SOLUSD",1644702178427,5.282,94.723,94.583,37.11978888]
["bitfinex","SOLUSD",1644702178628,21.2115767,94.724,94.583,37.11978888]
["bitfinex","SOLUSD",1644702178830,21.2115767,94.724,94.584,5.281]
["bitfinex","SOLUSD",1644702179034,21.2115767,94.744,94.584,5.281]
["bitfinex","SOLUSD",1644702179330,17.841,94.79,94.585,105.32390296]
["bitfinex","SOLUSD",1644702179528,72.9891,94.839,94.585,105.32390296]
["bitfinex","SOLUSD",1644702179529,19.53313226,94.801,94.586,5.281]
["bitfinex","SOLUSD",1644702179732,111.9251,94.821,94.601,38.7080555]
["bitfinex","SOLUSD",1644702179929,4.12203,94.82,94.611,102.7]
["bitfinex","SOLUSD",1644702180130,4.12203,94.82,94.622,102.7]
["bitfinex","SOLUSD",1644702180328,5.277,94.819,94.622,102.7]
["bitfinex","SOLUSD",1644702180531,5.277,94.82,94.712,38.14285604]
["bitfinex","SOLUSD",1644702180732,5.277,94.818,94.712,49.04285604]
["bitfinex","SOLUSD",1644702180937,12.56,94.84,94.712,38.14285604]
["bitfinex","SOLUSD",1644702180938,5.275,94.838,94.712,38.14285604]
["bitfinex","SOLUSD",1644702181135,7.89990296,94.817,94.712,38.14285604]
["bitfinex","SOLUSD",1644702181329,2.62390296,94.817,94.712,38.14285604]
["bitfinex","SOLUSD",1644702181531,5.276,94.818,94.712,38.14285604]
["bitfinex","SOLUSD",1644702181731,19.4781694,94.852,94.713,2.62390296]
["bitfinex","SOLUSD",1644702181732,4.12203,94.817,94.713,2.62390296]
["bitfinex","SOLUSD",1644702181929,4.12203,94.817,94.713,7.89990296]
["bitfinex","SOLUSD",1644702182129,4.12203,94.817,94.72,12.56]
["bitfinex","SOLUSD",1644702182332,23.1169,94.859,94.72,12.56]
["bitfinex","SOLUSD",1644702182529,23.1169,94.859,94.721,7.89790296]
["bitfinex","SOLUSD",1644702182730,0.00729397,94.769,94.721,7.89790296]
["bitfinex","SOLUSD",1644702182934,0.00729397,94.769,94.722,11.38884152]
["bitfinex","SOLUSD",1644702183132,5.274,94.929,94.722,11.38884152]
["bitfinex","SOLUSD",1644702183133,5.277,94.926,94.723,5.277]
["bitfinex","SOLUSD",1644702183328,5.277,94.916,94.731,44.03561961]
["bitfinex","SOLUSD",1644702183529,5.273,94.949,94.74,12.56]
["bitfinex","SOLUSD",1644702183735,19.53313226,94.954,94.74,169.52]
["bitfinex","SOLUSD",1644702183928,19.53313226,94.948,94.741,2.62390296]
["bitfinex","SOLUSD",1644702184128,4.12203,94.947,94.741,105.32390296]
["bitfinex","SOLUSD",1644702184333,9.39303,94.947,94.782,40.42923365]
["bitfinex","SOLUSD",1644702184529,19.53313226,94.946,94.782,40.42923365]
["bitfinex","SOLUSD",1644702184731,2.77715621,94.943,94.782,40.42923365]
["bitfinex","SOLUSD",1644702184931,2.77715621,94.933,94.782,40.42923365]
["bitfinex","SOLUSD",1644702185131,2.77715621,94.941,94.783,5.269]
["bitfinex","SOLUSD",1644702185332,5.269,94.944,94.783,7.89290296]
["bitfinex","SOLUSD",1644702185533,5.269,94.941,94.783,2.62390296]
["bitfinex","SOLUSD",1644702185840,4.12203,94.94,94.784,7.89290296]
["bitfinex","SOLUSD",1644702186033,4.12203,94.94,94.785,102.7]
["bitfinex","SOLUSD",1644702186237,42.09043226,94.979,94.785,5.269]
["bitfinex","SOLUSD",1644702186238,19.53313226,94.939,94.785,5.269]
["bitfinex","SOLUSD",1644702186437,24.80213226,94.939,94.782,40.42923365]
["bitfinex","SOLUSD",1644702186638,5.269,94.938,94.782,40.42923365]
["bitfinex","SOLUSD",1644702186832,19.53313226,94.938,94.783,5.269]
["bitfinex","SOLUSD",1644702187040,2.77715621,94.956,94.783,27.6601872]
["bitfinex","SOLUSD",1644702187239,2.77715621,94.97,94.784,2.62390296]
["bitfinex","SOLUSD",1644702187433,5.269,94.967,94.785,5.269]
["bitfinex","SOLUSD",1644702187633,5.269,94.987,94.785,113.10728424]
["bitfinex","SOLUSD",1644702187833,5.269,95.022,94.83,156.96]
["bitfinex","SOLUSD",1644702188034,4.12203,95.021,94.841,45.92713549]
["bitfinex","SOLUSD",1644702188241,4.12203,95.021,94.872,34.23951142]
["bitfinex","SOLUSD",1644702188435,2.77715621,95.039,94.872,34.23951142]
["bitfinex","SOLUSD",1644702188436,5.266,95.02,94.88,12.56]
["bitfinex","SOLUSD",1644702188633,2.77715621,95.046,94.932,44.83602126]
["bitfinex","SOLUSD",1644702188834,4.12203,95.045,94.932,44.83602126]
["bitfinex","SOLUSD",1644702189034,4.12203,95.045,94.933,2.62390296]
["bitfinex","SOLUSD",1644702189235,4.12203,95.045,94.932,44.83602126]
["bitfinex","SOLUSD",1644702189236,470.46099948,95.044,94.932,44.83602126]
["bitfinex","SOLUSD",1644702189436,470.46099948,95.044,94.86,12.56]
["bitfinex","SOLUSD",1644702189437,12.56,95.03,94.86,12.56]
["bitfinex","SOLUSD",1644702189736,5.516,95.029,94.811,5.0]
["bitfinex","SOLUSD",1644702189936,2.77715621,95.014,94.811,5.0]
["bitfinex","SOLUSD",1644702190135,102.7,95.028,94.811,5.0]
["bitfinex","SOLUSD",1644702190136,5.267,95.013,94.827,2.62390296]
["bitfinex","SOLUSD",1644702190438,20.39062495,95.013,94.85,12.56]
["bitfinex","SOLUSD",1644702190636,5.267,95.012,94.851,34.47734832]
["bitfinex","SOLUSD",1644702190835,7.89090296,95.012,94.851,39.74334832]
["bitfinex","SOLUSD",1644702191038,5.266,95.021,94.851,39.74334832]
["bitfinex","SOLUSD",1644702191234,5.266,95.042,94.852,2.62390296]
["bitfinex","SOLUSD",1644702191433,4.12203,95.02,94.853,5.265]
["bitfinex","SOLUSD",1644702191837,4.12203,95.02,94.854,2.62390296]
["bitfinex","SOLUSD",1644702192036,4.12203,95.02,94.855,5.266]
["bitfinex","SOLUSD",1644702192336,16.68203,95.02,94.855,5.266]
["bitfinex","SOLUSD",1644702192535,21.64302115,95.019,94.851,34.47734832]
["bitfinex","SOLUSD",1644702192735,4.12203,95.017,94.852,5.266]
["bitfinex","SOLUSD",1644702192936,5.266,95.016,94.851,34.47734832]
["bitfinex","SOLUSD",1644702193138,4.12203,95.014,94.851,34.47734832]
["bitfinex","SOLUSD",1644702193339,12.56,95.0,94.852,5.266]
["bitfinex","SOLUSD",1644702193949,5.266,95.013,94.861,102.7]
["bitfinex","SOLUSD",1644702194141,12.56,95.05,94.863,102.7]
["bitfinex","SOLUSD",1644702194346,102.7,95.048,94.864,5.265]
["bitfinex","SOLUSD",1644702194640,0.02421867,95.047,94.864,7.88890296]
["bitfinex","SOLUSD",1644702194841,92.7,95.045,94.864,5.265]
["bitfinex","SOLUSD",1644702195040,5.265,95.044,94.85,2.62390296]
["bitfinex","SOLUSD",1644702195240,12.56,95.03,94.852,5.266]
["bitfinex","SOLUSD",1644702195442,5.266,95.029,94.852,5.266]
["bitfinex","SOLUSD",1644702195642,8.13990296,95.029,94.83,12.56]
["bitfinex","SOLUSD",1644702195841,44.90754906,95.029,94.852,5.266]
["bitfinex","SOLUSD",1644702196044,49.13296605,95.028,94.852,5.266]
["bitfinex","SOLUSD",1644702196242,5.266,95.027,94.852,5.266]
["bitfinex","SOLUSD",1644702196441,44.65754906,95.027,94.852,5.266]
["bitfinex","SOLUSD",1644702196643,2.62390296,95.026,94.852,5.266]
["bitfinex","SOLUSD",1644702196843,5.266,95.025,94.852,5.266]
["bitfinex","SOLUSD",1644702197043,21.64302115,95.025,94.852,5.266]
["bitfinex","SOLUSD",1644702197444,5.266,95.025,94.86,12.56]
["bitfinex","SOLUSD",1644702197645,5.266,95.029,94.861,5.266]
["bitfinex","SOLUSD",1644702197846,92.7,95.029,94.861,5.266]
["bitfinex","SOLUSD",1644702198244,92.7,95.029,94.862,2.62390296]
["bitfinex","SOLUSD",1644702198446,5.266,95.028,94.871,39.44150718]
["bitfinex","SOLUSD",1644702198649,5.516,95.028,94.871,39.44150718]
["bitfinex","SOLUSD",1644702198848,5.516,95.028,94.871,42.06541014]
["bitfinex","SOLUSD",1644702199146,5.516,95.028,94.872,102.7]
["bitfinex","SOLUSD",1644702199147,5.266,95.028,94.872,102.7]
["bitfinex","SOLUSD",1644702199347,5.28921867,95.045,94.872,121.83395091]
["bitfinex","SOLUSD",1644702199547,5.265,95.045,94.873,90.86535387]
["bitfinex","SOLUSD",1644702199749,0.02421867,95.044,94.89,15.7909]
["bitfinex","SOLUSD",1644702200048,0.02421867,95.057,94.9,12.56]
["bitfinex","SOLUSD",1644702200249,0.02421867,95.043,94.911,41.43733854]
["bitfinex","SOLUSD",1644702200449,0.02421867,95.056,94.911,41.43733854]
["bitfinex","SOLUSD",1644702200650,0.02421867,95.042,94.912,107.963]
["bitfinex","SOLUSD",1644702200865,0.02421867,95.055,94.912,110.58690296]
["bitfinex","SOLUSD",1644702201048,0.02421867,95.042,94.913,2.62390296]
["bitfinex","SOLUSD",1644702201255,24.3709,95.083,94.931,40.95435124]
["bitfinex","SOLUSD",1644702201256,0.02421867,95.054,94.931,40.95435124]
["bitfinex","SOLUSD",1644702201450,24.3709,95.083,94.94,12.56]
["bitfinex","SOLUSD",1644702201451,0.02421867,95.042,94.94,12.56]
["bitfinex","SOLUSD",1644702201647,0.02421867,95.082,94.941,5.263]
["bitfinex","SOLUSD",1644702201849,5.261,95.081,94.941,2.62390296]
["bitfinex","SOLUSD",1644702202049,0.02421867,95.08,94.942,5.261]
["bitfinex","SOLUSD",1644702202250,0.02421867,95.081,94.942,7.88490296]
["bitfinex","SOLUSD",1644702202458,0.02421867,95.079,94.943,2.62390296]
["bitfinex","SOLUSD",1644702202652,0.02421867,95.08,94.944,5.261]
["bitfinex","SOLUSD",1644702202850,0.02421867,95.08,94.931,40.95435124]
["bitfinex","SOLUSD",1644702202851,6.33485364,94.943,94.931,40.95435124]
["bitfinex","SOLUSD",1644702203052,7.63,95.031,94.932,41.0]
["bitfinex","SOLUSD",1644702203250,102.7,95.03,94.932,41.0]
["bitfinex","SOLUSD",1644702204053,0.02421867,95.049,94.932,41.0]
["bitfinex","SOLUSD",1644702204253,16.37702115,95.077,94.932,41.0]
["bitfinex","SOLUSD",1644702204254,0.02421867,95.057,94.932,41.0]
["bitfinex","SOLUSD",1644702204455,0.02421867,95.059,94.932,41.0]
["bitfinex","SOLUSD",1644702204661,16.37702115,95.077,94.932,41.0]
["bitfinex","SOLUSD",1644702204662,5.263,95.058,94.932,41.0]
["bitfinex","SOLUSD",1644702204856,0.02421867,95.058,94.932,41.0]
["bitfinex","SOLUSD",1644702205056,102.7,95.057,94.932,41.0]
["bitfinex","SOLUSD",1644702205256,5.263,95.056,94.932,41.0]
["bitfinex","SOLUSD",1644702205487,102.7,95.049,94.89,12.56]
["bitfinex","SOLUSD",1644702205656,5.264,95.048,94.842,5.265]
["bitfinex","SOLUSD",1644702205855,72.1317214,95.048,94.844,4.12576]
["bitfinex","SOLUSD",1644702206056,12.38953862,95.047,94.844,4.12576]
["bitfinex","SOLUSD",1644702206256,5.266,95.046,94.844,4.12576]
["bitfinex","SOLUSD",1644702206459,102.72421867,95.045,94.85,12.56]
["bitfinex","SOLUSD",1644702206657,15.8006,95.03,94.867,4.12476]
["bitfinex","SOLUSD",1644702206856,12.56,95.02,94.867,4.12476]
["bitfinex","SOLUSD",1644702207058,5.266,95.019,94.867,4.12476]
["bitfinex","SOLUSD",1644702207258,2.77715621,95.009,94.867,4.12476]
["bitfinex","SOLUSD",1644702207558,12.56,95.0,94.867,4.12476]
["bitfinex","SOLUSD",1644702207761,12.56,94.99,94.867,4.12476]
["bitfinex","SOLUSD",1644702208859,102.7,94.989,94.867,4.12476]
["bitfinex","SOLUSD",1644702209062,110.28,94.989,94.867,4.12476]
["bitfinex","SOLUSD",1644702209263,7.89090296,94.988,94.867,4.12476]
["bitfinex","SOLUSD",1644702209464,102.7,94.987,94.867,4.12476]
["bitfinex","SOLUSD",1644702209663,2.77715621,94.982,94.867,4.12476]
["bitfinex","SOLUSD",1644702209861,12.56,94.97,94.867,4.12476]
["bitfinex","SOLUSD",1644702210065,2.77715621,94.954,94.867,4.12476]
["bitfinex","SOLUSD",1644702210266,2.77715621,94.953,94.867,4.12476]
["bitfinex","SOLUSD",1644702210461,2.77715621,94.952,94.867,4.12476]
["bitfinex","SOLUSD",1644702210664,5.268,94.951,94.867,4.12476]
["bitfinex","SOLUSD",1644702210962,102.7,94.968,94.867,4.12476]
["bitfinex","SOLUSD",1644702210963,1.38633637,94.923,94.867,4.12476]
["bitfinex","SOLUSD",1644702211567,1.38633637,94.918,94.867,0.00476]
["bitfinex","SOLUSD",1644702211761,1.38633637,94.912,94.761,2.84]
["bitfinex","SOLUSD",1644702211964,1.38633637,94.898,94.762,9.40133]
["bitfinex","SOLUSD",1644702212164,1.38633637,94.891,94.763,39.82377681]
["bitfinex","SOLUSD",1644702212364,1.38633637,94.901,94.77,28.3746]
["bitfinex","SOLUSD",1644702212565,1.38633637,94.902,94.79,52.6898]
["bitfinex","SOLUSD",1644702212762,1.38633637,94.908,94.791,36.42115313]
["bitfinex","SOLUSD",1644702212986,1.38633637,94.9,94.791,36.42115313]
["bitfinex","SOLUSD",1644702213164,102.7,94.899,94.791,36.42115313]
["bitfinex","SOLUSD",1644702213362,1.38633637,94.887,94.791,36.42115313]
["bitfinex","SOLUSD",1644702213562,1.38633637,94.894,94.791,36.42115313]
["bitfinex","SOLUSD",1644702214363,1.38633637,94.9,94.8,12.56]
["bitfinex","SOLUSD",1644702214764,1.38633637,94.903,94.801,5.271]
["bitfinex","SOLUSD",1644702214965,1.38633637,94.896,94.801,102.7]
["bitfinex","SOLUSD",1644702215163,1.38633637,94.895,94.802,9.39659]
["bitfinex","SOLUSD",1644702215469,1.38633637,94.885,94.802,9.39659]
["bitfinex","SOLUSD",1644702215664,1.38633637,94.884,94.802,4.12759]
["bitfinex","SOLUSD",1644702215867,2.77715621,94.911,94.803,67.0]
["bitfinex","SOLUSD",1644702216069,2.66938746,94.927,94.81,12.56]
["bitfinex","SOLUSD",1644702216267,2.66938746,94.946,94.84,15.803]
["bitfinex","SOLUSD",1644702216467,4.09680988,94.972,94.842,40.36365584]
["bitfinex","SOLUSD",1644702216669,5.268,94.971,94.842,40.36365584]
["bitfinex","SOLUSD",1644702216866,4.09680988,94.972,94.843,5.268]
["bitfinex","SOLUSD",1644702217066,4.09680988,94.984,94.843,5.268]
["bitfinex","SOLUSD",1644702217267,0.25,94.971,94.842,40.36365584]
["bitfinex","SOLUSD",1644702217471,28.3677,94.97,94.842,40.36365584]
["bitfinex","SOLUSD",1644702217767,102.7,94.969,94.842,40.36365584]
["bitfinex","SOLUSD",1644702217967,107.968,94.969,94.842,40.36365584]
["bitfinex","SOLUSD",1644702218169,4.09680988,94.965,94.842,40.36365584]
["bitfinex","SOLUSD",1644702218568,102.7,94.967,94.843,5.268]
["bitfinex","SOLUSD",1644702219171,4.09680988,94.984,94.843,5.268]
["bitfinex","SOLUSD",1644702219369,2.84680988,94.984,94.843,5.268]
["bitfinex","SOLUSD",1644702219569,11.77308931,95.005,94.843,5.268]
["bitfinex","SOLUSD",1644702219770,5.267,94.992,94.843,5.268]
["bitfinex","SOLUSD",1644702219969,5.267,95.004,94.843,5.268]
["bitfinex","SOLUSD",1644702220171,5.267,95.004,94.844,102.7]
["bitfinex","SOLUSD",1644702220370,5.267,95.004,94.844,102.2]
["bitfinex","SOLUSD",1644702220573,5.267,95.004,94.843,5.268]
["bitfinex","SOLUSD",1644702220771,12.56,94.99,94.843,5.268]
["bitfinex","SOLUSD",1644702220971,12.56,94.99,94.842,40.36365584]
["bitfinex","SOLUSD",1644702221171,6.50608931,95.002,94.85,12.56]
["bitfinex","SOLUSD",1644702221376,6.50608931,95.005,94.851,5.267]
["bitfinex","SOLUSD",1644702221574,24.4356,95.006,94.851,7.89090296]
["bitfinex","SOLUSD",1644702221776,24.4356,95.006,94.88,15.797]
["bitfinex","SOLUSD",1644702221975,24.4356,95.006,94.89,12.56]
["bitfinex","SOLUSD",1644702222171,102.7,95.026,94.89,12.56]
["bitfinex","SOLUSD",1644702222371,0.02421867,95.034,94.891,7.88890296]
["bitfinex","SOLUSD",1644702222570,0.02421867,95.033,94.891,7.88890296]
["bitfinex","SOLUSD",1644702222771,0.02421867,95.049,94.892,2.62390296]
["bitfinex","SOLUSD",1644702222971,0.02421867,95.033,94.893,5.264]
["bitfinex","SOLUSD",1644702223172,0.02421867,95.048,94.893,5.264]
["bitfinex","SOLUSD",1644702223370,0.02421867,95.033,94.894,2.62390296]
["bitfinex","SOLUSD",1644702223571,501.56747418,95.072,94.894,105.32390296]
["bitfinex","SOLUSD",1644702223572,102.7,95.046,94.894,105.32390296]
["bitfinex","SOLUSD",1644702223773,0.02421867,95.033,94.92,15.7913]
["bitfinex","SOLUSD",1644702223973,102.7,95.044,94.93,12.56]
["bitfinex","SOLUSD",1644702224171,6.51011988,95.043,94.93,12.56]
["bitfinex","SOLUSD",1644702224375,6.76011988,95.043,94.93,12.56]
["bitfinex","SOLUSD",1644702224771,6.51011988,95.043,94.931,102.7]
["bitfinex","SOLUSD",1644702224976,0.02421867,95.068,94.933,102.7]
["bitfinex","SOLUSD",1644702225173,0.02421867,95.069,94.934,5.263]
["bitfinex","SOLUSD",1644702225372,0.02421867,95.067,94.934,5.263]
["bitfinex","SOLUSD",1644702225573,0.02421867,95.068,94.934,7.88690296]
["bitfinex","SOLUSD",1644702225774,0.02421867,95.066,94.94,15.7881]
["bitfinex","SOLUSD",1644702225973,0.02421867,95.067,94.95,12.56]
["bitfinex","SOLUSD",1644702226173,0.02421867,95.071,94.952,102.7]
["bitfinex","SOLUSD",1644702226372,0.02421867,95.082,94.981,5.0]
["bitfinex","SOLUSD",1644702226571,102.7,95.086,94.982,35.20227632]
["bitfinex","SOLUSD",1644702226772,102.7,95.071,94.982,14.28427993]
["bitfinex","SOLUSD",1644702226976,5.261,95.07,94.951,5.0]
["bitfinex","SOLUSD",1644702227174,0.25,95.07,94.951,5.0]
["bitfinex","SOLUSD",1644702227774,0.25,95.07,94.96,15.7859]
["bitfinex","SOLUSD",1644702228000,0.25,95.07,94.961,41.25956937]
["bitfinex","SOLUSD",1644702228176,0.25,95.07,94.961,43.88347233]
["bitfinex","SOLUSD",1644702228375,0.25,95.07,94.961,35.99856937]
["bitfinex","SOLUSD",1644702228979,102.7,95.077,94.98,15.7832]
["bitfinex","SOLUSD",1644702229177,0.02421867,95.103,94.981,47.22245142]
["bitfinex","SOLUSD",1644702229377,5.28521867,95.103,94.981,47.22245142]
["bitfinex","SOLUSD",1644702229583,16.62702115,95.082,94.981,47.22245142]
["bitfinex","SOLUSD",1644702229777,21.88802115,95.082,94.981,47.22245142]
["bitfinex","SOLUSD",1644702230079,15.7884,95.08,94.94,15.7894]
["bitfinex","SOLUSD",1644702230279,28.3484,95.08,94.94,15.7894]
["bitfinex","SOLUSD",1644702230480,21.66223982,95.079,94.94,15.7894]
["bitfinex","SOLUSD",1644702230679,16.40123982,95.079,94.94,15.7894]
["bitfinex","SOLUSD",1644702230879,16.37702115,95.078,94.94,15.7894]
["bitfinex","SOLUSD",1644702231077,0.02421867,95.077,94.941,41.89136394]
["bitfinex","SOLUSD",1644702231277,0.02421867,95.077,94.95,15.788]
["bitfinex","SOLUSD",1644702231479,102.72421867,95.077,94.95,15.788]
["bitfinex","SOLUSD",1644702231678,102.7,95.077,94.95,15.788]
["bitfinex","SOLUSD",1644702231879,102.7,95.077,94.941,41.89136394]
["bitfinex","SOLUSD",1644702231880,15.79,95.07,94.941,41.89136394]
["bitfinex","SOLUSD",1644702232083,28.35,95.07,94.941,41.89136394]
["bitfinex","SOLUSD",1644702232280,102.7,95.068,94.941,41.89136394]
["bitfinex","SOLUSD",1644702232480,52.6538,95.06,94.941,41.89136394]
["bitfinex","SOLUSD",1644702232680,5.261,95.067,94.881,3.21]
["bitfinex","SOLUSD",1644702232681,12.56,95.05,94.881,3.21]
["bitfinex","SOLUSD",1644702232882,15.7962,95.03,94.881,3.21]
["bitfinex","SOLUSD",1644702233085,12.56,95.02,94.861,5.0]
["bitfinex","SOLUSD",1644702233284,5.266,95.019,94.861,5.0]
["bitfinex","SOLUSD",1644702233482,102.7,95.026,94.88,15.7999]
["bitfinex","SOLUSD",1644702233689,5.265,95.025,94.881,50.0884942]
["bitfinex","SOLUSD",1644702233883,102.7,95.026,94.882,102.7]
["bitfinex","SOLUSD",1644702234082,102.7,95.026,94.882,105.32390296]
["bitfinex","SOLUSD",1644702234281,102.7,95.026,94.89,52.6425]
["bitfinex","SOLUSD",1644702234481,5.265,95.025,94.89,52.6425]
["bitfinex","SOLUSD",1644702234684,102.7,95.024,94.89,52.6425]
["bitfinex","SOLUSD",1644702235183,102.7,95.024,94.9,15.7959]
["bitfinex","SOLUSD",1644702235384,102.7,95.024,94.901,46.14440014]
["bitfinex","SOLUSD",1644702235585,15.7979,95.02,94.901,46.14440014]
["bitfinex","SOLUSD",1644702236187,28.3579,95.02,94.901,46.14440014]
["bitfinex","SOLUSD",1644702236787,102.7,95.019,94.901,46.14440014]
["bitfinex","SOLUSD",1644702236988,107.965,95.019,94.901,46.14440014]
["bitfinex","SOLUSD",1644702237388,107.465,95.019,94.901,46.14440014]
["bitfinex","SOLUSD",1644702237589,102.2,95.009,94.901,46.14440014]
["bitfinex","SOLUSD",1644702237791,102.2,95.007,94.88,15.7995]
["bitfinex","SOLUSD",1644702238097,5.266,95.006,94.88,15.7995]
["bitfinex","SOLUSD",1644702238289,102.2,95.005,94.88,15.7995]
["bitfinex","SOLUSD",1644702238490,5.266,95.004,94.88,15.7995]
["bitfinex","SOLUSD",1644702238790,100.7,95.003,94.881,44.1794957]
["bitfinex","SOLUSD",1644702239089,100.7,95.003,94.84,65.2324]
["bitfinex","SOLUSD",1644702239090,15.8021,94.99,94.86,15.8029]
["bitfinex","SOLUSD",1644702239590,5.267,94.989,94.86,15.8029]
["bitfinex","SOLUSD",1644702239794,5.067,94.989,94.86,15.8029]
["bitfinex","SOLUSD",1644702239992,5.067,94.989,94.87,15.8021]
["bitfinex","SOLUSD",1644702240193,100.7,95.003,94.87,15.8021]
["bitfinex","SOLUSD",1644702240391,100.7,95.003,94.871,7.88990296]
["bitfinex","SOLUSD",1644702240590,100.7,95.003,94.871,5.266]
["bitfinex","SOLUSD",1644702240791,100.7,95.003,94.863,37.37664907]
["bitfinex","SOLUSD",1644702241095,5.266,95.002,94.863,37.37664907]
["bitfinex","SOLUSD",1644702241294,100.7,95.003,94.864,5.266]
["bitfinex","SOLUSD",1644702241493,5.266,95.002,94.863,37.37664907]
["bitfinex","SOLUSD",1644702241694,5.266,95.002,94.864,2.62390296]
["bitfinex","SOLUSD",1644702241893,15.8012,95.0,94.88,15.7998]
["bitfinex","SOLUSD",1644702242094,5.266,94.999,94.881,43.47148234]
["bitfinex","SOLUSD",1644702242494,100.7,94.998,94.881,43.47148234]
["bitfinex","SOLUSD",1644702242693,5.266,94.997,94.881,43.47148234]
["bitfinex","SOLUSD",1644702243120,100.7,94.989,94.881,43.47148234]
["bitfinex","SOLUSD",1644702243517,5.266,94.988,94.881,43.47148234]
["bitfinex","SOLUSD",1644702244316,15.8038,94.98,94.87,15.803]
["bitfinex","SOLUSD",1644702244517,15.8038,94.98,94.841,10.266]
["bitfinex","SOLUSD",1644702244518,3.767,94.979,94.841,5.266]
["bitfinex","SOLUSD",1644702244716,3.767,94.979,94.82,52.6902]
["bitfinex","SOLUSD",1644702244919,103.32390296,94.978,94.82,52.6902]
["bitfinex","SOLUSD",1644702245117,5.268,94.977,94.82,52.6902]
["bitfinex","SOLUSD",1644702245316,100.7,94.976,94.821,39.11956529]
["bitfinex","SOLUSD",1644702245519,123.2941,94.976,94.821,39.11956529]
["bitfinex","SOLUSD",1644702245718,15.8073,94.96,94.822,2.62390296]
["bitfinex","SOLUSD",1644702245925,15.8073,94.96,94.83,15.8093]
["bitfinex","SOLUSD",1644702246218,5.268,94.959,94.83,15.8093]
["bitfinex","SOLUSD",1644702247317,100.7,94.958,94.831,5.269]
["bitfinex","SOLUSD",1644702247522,100.7,94.958,94.85,15.8062]
["bitfinex","SOLUSD",1644702247719,100.7,94.958,94.851,34.61127183]
["bitfinex","SOLUSD",1644702248619,15.8081,94.95,94.851,34.61127183]
["bitfinex","SOLUSD",1644702248820,5.268,94.949,94.83,15.8087]
["bitfinex","SOLUSD",1644702249222,12.56,94.95,94.83,15.8087]
["bitfinex","SOLUSD",1644702249420,108.43,94.949,94.83,15.8087]
["bitfinex","SOLUSD",1644702249621,15.8101,94.94,94.81,5.268]
["bitfinex","SOLUSD",1644702249823,12.56,94.93,94.811,41.89740307]
["bitfinex","SOLUSD",1644702250024,100.7,94.929,94.811,41.89740307]
["bitfinex","SOLUSD",1644702250221,115.969,94.929,94.811,41.89740307]
["bitfinex","SOLUSD",1644702251222,15.8131,94.92,94.811,41.89740307]
["bitfinex","SOLUSD",1644702251421,5.269,94.919,94.811,41.89740307]
["bitfinex","SOLUSD",1644702251824,5.269,94.928,94.811,41.89740307]
["bitfinex","SOLUSD",1644702252225,100.7,94.927,94.811,41.89740307]
["bitfinex","SOLUSD",1644702253427,100.7,94.927,94.82,15.8118]
["bitfinex","SOLUSD",1644702253628,100.7,94.925,94.82,15.8118]
["bitfinex","SOLUSD",1644702254232,12.56,94.91,94.795,5.269]
["bitfinex","SOLUSD",1644702254630,7.89490296,94.909,94.75,52.7299]
["bitfinex","SOLUSD",1644702254830,100.7,94.907,94.75,52.7299]
["bitfinex","SOLUSD",1644702255030,5.272,94.906,94.751,41.4941901]
["bitfinex","SOLUSD",1644702255332,34.93942411,94.906,94.751,41.4941901]
["bitfinex","SOLUSD",1644702255529,15.86352115,94.905,94.751,41.4941901]
["bitfinex","SOLUSD",1644702255731,15.819,94.89,94.76,15.8202]
["bitfinex","SOLUSD",1644702255930,12.56,94.88,94.76,15.8202]
["bitfinex","SOLUSD",1644702256331,5.273,94.879,94.76,15.8202]
["bitfinex","SOLUSD",1644702256733,15.8214,94.87,94.76,15.8202]
["bitfinex","SOLUSD",1644702256943,15.8214,94.87,94.751,41.4941901]
["bitfinex","SOLUSD",1644702256944,12.56,94.86,94.751,41.4941901]
["bitfinex","SOLUSD",1644702257235,100.7,94.859,94.751,41.4941901]
["bitfinex","SOLUSD",1644702257534,5.273,94.858,94.751,41.4941901]
["bitfinex","SOLUSD",1644702258633,100.7,94.859,94.751,41.4941901]
["bitfinex","SOLUSD",1644702259033,5.273,94.858,94.751,41.4941901]
["bitfinex","SOLUSD",1644702259234,100.7,94.857,94.751,41.4941901]
["bitfinex","SOLUSD",1644702259534,15.8247,94.85,94.74,15.8243]
["bitfinex","SOLUSD",1644702260335,15.8247,94.85,94.741,48.32151032]
["bitfinex","SOLUSD",1644702260542,28.3823,94.87,94.75,15.8216]
["bitfinex","SOLUSD",1644702260734,102.7,94.869,94.75,15.8216]
["bitfinex","SOLUSD",1644702260936,23.942,94.878,94.75,22.9116]
["bitfinex","SOLUSD",1644702261137,74.3509,94.896,94.751,2.62390296]
["bitfinex","SOLUSD",1644702261334,12.56,94.92,94.751,2.62390296]
["bitfinex","SOLUSD",1644702261535,12.56,94.92,94.751,13.42900724]
["bitfinex","SOLUSD",1644702261934,5.272,94.926,94.79,15.8145]
["bitfinex","SOLUSD",1644702262136,102.7,94.917,94.791,40.81286102]
["bitfinex","SOLUSD",1644702262337,102.7,94.917,94.812,35.10225106]
["bitfinex","SOLUSD",1644702262737,102.7,94.907,94.813,65.0]
["bitfinex","SOLUSD",1644702263140,102.7,94.907,94.812,35.10225106]
["bitfinex","SOLUSD",1644702263737,23.56519693,94.908,94.812,35.10225106]
["bitfinex","SOLUSD",1644702263937,23.56519693,94.908,94.813,5.269]
["bitfinex","SOLUSD",1644702264139,23.56519693,94.908,94.82,15.8111]
["bitfinex","SOLUSD",1644702264338,23.9319,94.927,94.82,15.8111]
["bitfinex","SOLUSD",1644702264737,0.25,94.926,94.82,118.5111]
["bitfinex","SOLUSD",1644702264938,23.9319,94.927,94.82,118.5111]
["bitfinex","SOLUSD",1644702265140,15.8088,94.95,94.82,130.1911]
["bitfinex","SOLUSD",1644702265337,15.8088,94.95,94.821,2.62390296]
["bitfinex","SOLUSD",1644702265538,15.8088,94.95,94.85,15.8065]
["bitfinex","SOLUSD",1644702265741,15.8088,94.95,94.851,46.99839324]
["bitfinex","SOLUSD",1644702266941,28.0049,94.954,94.851,46.99839324]
["bitfinex","SOLUSD",1644702267244,22.7359,94.954,94.86,15.8048]
["bitfinex","SOLUSD",1644702267641,23.4489,94.961,94.86,15.8048]
["bitfinex","SOLUSD",1644702269269,102.95,94.96,94.86,15.8048]
["bitfinex","SOLUSD",1644702269641,102.7,94.96,94.86,15.8048]
["bitfinex","SOLUSD",1644702269841,0.25,94.959,94.86,15.8048]
["bitfinex","SOLUSD",1644702270041,5.518,94.959,94.86,15.8048]
["bitfinex","SOLUSD",1644702270945,5.518,94.959,94.86,14.8048]
["bitfinex","SOLUSD",1644702271243,0.25,94.959,94.86,14.8048]
["bitfinex","SOLUSD",1644702272244,5.268,94.958,94.86,14.8048]
["bitfinex","SOLUSD",1644702272645,15.86352115,94.957,94.821,5.0]
["bitfinex","SOLUSD",1644702272845,15.86352115,94.957,94.805,5.268]
["bitfinex","SOLUSD",1644702272846,28.50742411,94.957,94.805,5.268]
["bitfinex","SOLUSD",1644702273046,102.7,94.955,94.804,23.1342]
["bitfinex","SOLUSD",1644702273246,102.7,94.955,94.773,5.269]
["bitfinex","SOLUSD",1644702273247,12.56,94.94,94.773,5.269]
["bitfinex","SOLUSD",1644702273451,8.72213898,94.939,94.734,5.269]
["bitfinex","SOLUSD",1644702273645,34.92724194,94.939,94.735,45.15980565]
["bitfinex","SOLUSD",1644702273845,156.96,94.93,94.735,45.15980565]
["bitfinex","SOLUSD",1644702274046,12.56,94.92,94.736,5.272]
["bitfinex","SOLUSD",1644702274249,149.6757,94.919,94.736,5.272]
["bitfinex","SOLUSD",1644702274547,3.45113898,94.918,94.736,5.272]
["bitfinex","SOLUSD",1644702274746,15.8211,94.89,94.75,15.8216]
["bitfinex","SOLUSD",1644702274947,354.66272913,94.858,94.751,38.95152421]
["bitfinex","SOLUSD",1644702275554,354.66272913,94.858,94.752,2.62390296]
["bitfinex","SOLUSD",1644702276348,354.66272913,94.858,94.752,105.32390296]
["bitfinex","SOLUSD",1644702276776,102.7,94.877,94.76,15.8211]
["bitfinex","SOLUSD",1644702276951,102.7,94.877,94.761,102.7]
["bitfinex","SOLUSD",1644702278155,102.7,94.877,94.761,215.2]
["bitfinex","SOLUSD",1644702278353,102.7,94.877,94.762,2.62390296]
["bitfinex","SOLUSD",1644702278753,102.7,94.877,94.79,15.8166]
["bitfinex","SOLUSD",1644702278959,102.7,94.877,94.791,44.0406376]
["bitfinex","SOLUSD",1644702279153,28.377,94.9,94.791,44.0406376]
["bitfinex","SOLUSD",1644702279361,484.16015551,94.907,94.791,44.0406376]
["bitfinex","SOLUSD",1644702279558,484.16015551,94.907,94.792,7.89490296]
["bitfinex","SOLUSD",1644702279954,484.16015551,94.907,94.793,2.62390296]
["bitfinex","SOLUSD",1644702280155,484.16015551,94.907,94.794,5.271]
["bitfinex","SOLUSD",1644702280358,484.16015551,94.907,94.79,12.56]
["bitfinex","SOLUSD",1644702280656,12.56,94.9,94.73,12.56]
["bitfinex","SOLUSD",1644702280855,12.56,94.9,94.717,5.271]
["bitfinex","SOLUSD",1644702281059,37.59178214,94.899,94.718,5.273]
["bitfinex","SOLUSD",1644702281255,3.47664997,94.898,94.713,5.273]
["bitfinex","SOLUSD",1644702281455,5.273,94.897,94.714,42.02429773]
["bitfinex","SOLUSD",1644702281656,52.7542,94.87,94.72,15.8269]
["bitfinex","SOLUSD",1644702281858,12.56,94.86,94.72,15.8269]
["bitfinex","SOLUSD",1644702282056,12.56,94.85,94.721,5.274]
["bitfinex","SOLUSD",1644702282257,12.56,94.87,94.721,2.62390296]
["bitfinex","SOLUSD",1644702282455,5.274,94.878,94.722,5.274]
["bitfinex","SOLUSD",1644702282654,47.1412,94.879,94.722,5.274]
["bitfinex","SOLUSD",1644702282655,47.1412,94.879,94.723,102.7]
["bitfinex","SOLUSD",1644702282856,47.1412,94.879,94.723,234.85885434]
["bitfinex","SOLUSD",1644702283056,47.1412,94.879,94.75,15.8227]
["bitfinex","SOLUSD",1644702283258,5.274,94.922,94.76,12.56]
["bitfinex","SOLUSD",1644702283456,5.274,94.922,94.761,102.7]
["bitfinex","SOLUSD",1644702283659,5.272,94.953,94.761,125.00695138]
["bitfinex","SOLUSD",1644702283856,17.832,94.97,94.761,125.00695138]
["bitfinex","SOLUSD",1644702284056,15.8078,94.95,94.79,15.8119]
["bitfinex","SOLUSD",1644702284277,3.47685944,94.949,94.801,34.32990586]
["bitfinex","SOLUSD",1644702284455,3.47685944,94.949,94.81,12.56]
["bitfinex","SOLUSD",1644702285056,3.47685944,94.949,94.81,22.9]
["bitfinex","SOLUSD",1644702285462,0.25,94.95,94.81,22.9]
["bitfinex","SOLUSD",1644702285761,102.7,94.938,94.801,34.32990586]
["bitfinex","SOLUSD",1644702286057,5.269,94.937,94.801,34.32990586]
["bitfinex","SOLUSD",1644702286259,102.7,94.938,94.801,34.32990586]
["bitfinex","SOLUSD",1644702286457,102.7,94.938,94.802,5.269]
["bitfinex","SOLUSD",1644702286755,78.1934,94.959,94.81,28.3703]
["bitfinex","SOLUSD",1644702286956,78.1934,94.959,94.811,5.269]
["bitfinex","SOLUSD",1644702287157,3.47647609,94.949,94.811,5.269]
["bitfinex","SOLUSD",1644702287856,15.86352115,94.948,94.84,15.8071]
["bitfinex","SOLUSD",1644702288358,19.10286626,94.947,94.833,36.20384831]
["bitfinex","SOLUSD",1644702288556,3.4791582,94.946,94.833,36.20384831]
["bitfinex","SOLUSD",1644702288762,5.269,94.945,94.833,36.20384831]
["bitfinex","SOLUSD",1644702288963,5.269,94.945,94.84,15.8085]
["bitfinex","SOLUSD",1644702289156,0.25,94.95,94.84,25.6985]
["bitfinex","SOLUSD",1644702289757,0.25,94.95,94.84,15.8085]
["bitfinex","SOLUSD",1644702289958,21.13152115,94.949,94.834,5.269]
["bitfinex","SOLUSD",1644702290161,3.479431,94.948,94.834,5.269]
["bitfinex","SOLUSD",1644702290361,5.269,94.947,94.834,5.269]
["bitfinex","SOLUSD",1644702290560,15.86352115,94.949,94.834,5.269]
["bitfinex","SOLUSD",1644702290759,5.269,94.963,94.835,102.7]
["bitfinex","SOLUSD",1644702291061,15.86352115,94.98,94.835,102.7]
["bitfinex","SOLUSD",1644702291266,102.7,94.963,94.84,15.8085]
["bitfinex","SOLUSD",1644702291461,118.56352115,94.963,94.84,15.8085]
["bitfinex","SOLUSD",1644702291868,15.86352115,94.962,94.84,15.8085]
["bitfinex","SOLUSD",1644702292061,12.56,94.96,94.84,15.8085]
["bitfinex","SOLUSD",1644702292261,5.268,94.959,94.84,15.8085]
["bitfinex","SOLUSD",1644702292461,21.13152115,94.959,94.84,15.8085]
["bitfinex","SOLUSD",1644702292662,15.8081,94.95,94.84,15.8085]
["bitfinex","SOLUSD",1644702292863,102.7,94.948,94.84,15.8085]
["bitfinex","SOLUSD",1644702293163,5.269,94.947,94.84,15.8085]
["bitfinex","SOLUSD",1644702293768,5.269,94.947,94.82,15.8105]
["bitfinex","SOLUSD",1644702293769,102.7,94.945,94.82,15.8105]
["bitfinex","SOLUSD",1644702293966,12.56,94.94,94.82,15.8105]
["bitfinex","SOLUSD",1644702294164,28.3695,94.94,94.82,15.8105]
["bitfinex","SOLUSD",1644702294364,102.7,94.939,94.82,15.8105]
["bitfinex","SOLUSD",1644702294565,118.56352115,94.939,94.82,15.8105]
["bitfinex","SOLUSD",1644702294768,118.56352115,94.939,94.83,15.8102]
["bitfinex","SOLUSD",1644702295565,102.7,94.939,94.83,118.5102]
["bitfinex","SOLUSD",1644702296270,5.269,94.959,94.83,118.5102]
["bitfinex","SOLUSD",1644702296271,102.7,94.958,94.83,118.5102]
["bitfinex","SOLUSD",1644702296466,102.7,94.958,94.831,5.269]
["bitfinex","SOLUSD",1644702296666,102.7,94.958,94.86,15.8031]
["bitfinex","SOLUSD",1644702296866,102.7,94.958,94.861,41.31034783]
["bitfinex","SOLUSD",1644702297166,520.18868385,94.964,94.861,41.31034783]
["bitfinex","SOLUSD",1644702298773,520.18868385,94.964,94.87,15.8025]
["bitfinex","SOLUSD",1644702298969,0.25,94.97,94.87,15.8025]
["bitfinex","SOLUSD",1644702299791,5.268,94.979,94.87,15.8025]
["bitfinex","SOLUSD",1644702299995,45.4736,94.983,94.87,15.8025]
["bitfinex","SOLUSD",1644702300194,22.8118,94.983,94.87,15.8025]
["bitfinex","SOLUSD",1644702300393,22.8118,94.983,94.88,12.56]
["bitfinex","SOLUSD",1644702300594,22.8118,94.983,94.91,15.7959]
["bitfinex","SOLUSD",1644702300994,22.8118,94.983,94.909,43.95999143]
["bitfinex","SOLUSD",1644702301197,22.8118,94.983,94.88,65.2129]
["bitfinex","SOLUSD",1644702301895,102.7,94.982,94.86,52.6672]
["bitfinex","SOLUSD",1644702302097,12.56,94.98,94.848,38.10057383]
["bitfinex","SOLUSD",1644702302296,67.597,94.979,94.802,5.267]
["bitfinex","SOLUSD",1644702302496,3.47369628,94.978,94.797,5.269]
["bitfinex","SOLUSD",1644702302696,62.33,94.976,94.78,12.56]
["bitfinex","SOLUSD",1644702302996,62.33,94.974,94.789,5.269]
["bitfinex","SOLUSD",1644702303195,12.56,94.96,94.798,102.7]
["bitfinex","SOLUSD",1644702303397,24.7616,94.959,94.799,45.22241804]
["bitfinex","SOLUSD",1644702303596,24.7616,94.959,94.8,15.8136]
["bitfinex","SOLUSD",1644702303597,15.8081,94.95,94.8,15.8136]
["bitfinex","SOLUSD",1644702303797,12.56,94.94,94.8,15.8136]
["bitfinex","SOLUSD",1644702304003,65.8011419,94.939,94.799,45.22241804]
["bitfinex","SOLUSD",1644702304198,3.4711419,94.938,94.799,45.22241804]
["bitfinex","SOLUSD",1644702304398,5.269,94.937,94.799,45.22241804]
["bitfinex","SOLUSD",1644702304599,5.269,94.937,94.8,5.269]
["bitfinex","SOLUSD",1644702304600,102.7,94.937,94.8,5.269]
["bitfinex","SOLUSD",1644702304799,10.35470806,94.936,94.799,45.22241804]
["bitfinex","SOLUSD",1644702305401,62.33,94.934,94.799,45.22241804]
["bitfinex","SOLUSD",1644702305601,102.7,94.909,94.8,15.8142]
["bitfinex","SOLUSD",1644702305802,102.7,94.909,94.799,45.22241804]
["bitfinex","SOLUSD",1644702305803,165.03,94.909,94.76,12.56]
["bitfinex","SOLUSD",1644702306002,79.02532921,94.908,94.751,24.0914]
["bitfinex","SOLUSD",1644702306201,102.7,94.907,94.751,24.0914]
["bitfinex","SOLUSD",1644702306400,5.272,94.906,94.751,24.0914]
["bitfinex","SOLUSD",1644702306605,15.62670806,94.906,94.751,24.0914]
["bitfinex","SOLUSD",1644702306801,102.7,94.889,94.78,15.8171]
["bitfinex","SOLUSD",1644702307003,113.83,94.889,94.752,5.272]
["bitfinex","SOLUSD",1644702307201,21.13652115,94.888,94.752,5.272]
["bitfinex","SOLUSD",1644702307402,102.7,94.887,94.73,12.56]
["bitfinex","SOLUSD",1644702307601,54.2335,94.886,94.73,12.56]
["bitfinex","SOLUSD",1644702307800,102.7,94.885,94.73,12.56]
["bitfinex","SOLUSD",1644702308002,102.7,94.879,94.75,15.8215]
["bitfinex","SOLUSD",1644702308402,102.7,94.879,94.75,28.3815]
["bitfinex","SOLUSD",1644702309106,48.9605,94.886,94.76,15.8186]
["bitfinex","SOLUSD",1644702309303,5.273,94.885,94.761,41.98049624]
["bitfinex","SOLUSD",1644702309504,5.273,94.885,94.762,5.272]
["bitfinex","SOLUSD",1644702309802,48.9605,94.886,94.761,41.98049624]
["bitfinex","SOLUSD",1644702310003,102.7,94.884,94.761,41.98049624]
["bitfinex","SOLUSD",1644702310413,5.273,94.883,94.761,41.98049624]
["bitfinex","SOLUSD",1644702310603,15.8196,94.88,94.761,41.98049624]
["bitfinex","SOLUSD",1644702310805,102.7,94.878,94.761,41.98049624]
["bitfinex","SOLUSD",1644702311005,102.7,94.878,94.762,5.273]
["bitfinex","SOLUSD",1644702311204,102.7,94.878,94.761,41.98049624]
["bitfinex","SOLUSD",1644702311409,102.7,94.878,94.763,102.7]
["bitfinex","SOLUSD",1644702311610,102.7,94.878,94.77,15.8181]
["bitfinex","SOLUSD",1644702311805,48.9605,94.886,94.77,15.8181]
["bitfinex","SOLUSD",1644702312105,48.9605,94.886,94.771,7.89590296]
["bitfinex","SOLUSD",1644702312306,48.9605,94.886,94.77,12.56]
["bitfinex","SOLUSD",1644702312706,62.33,94.879,94.702,2.96740569]
["bitfinex","SOLUSD",1644702313006,62.33,94.869,94.694,5.274]
["bitfinex","SOLUSD",1644702313205,62.33,94.867,94.694,5.274]
["bitfinex","SOLUSD",1644702313405,62.33,94.867,94.707,5.274]
["bitfinex","SOLUSD",1644702313609,16.01868848,94.866,94.708,44.45355561]
["bitfinex","SOLUSD",1644702313810,15.8247,94.85,94.71,15.8274]
["bitfinex","SOLUSD",1644702314007,12.56,94.84,94.71,118.5274]
["bitfinex","SOLUSD",1644702314212,12.56,94.84,94.71,15.8274]
["bitfinex","SOLUSD",1644702314413,102.7,94.839,94.708,44.45355561]
["bitfinex","SOLUSD",1644702314610,137.20611259,94.839,94.708,44.45355561]
["bitfinex","SOLUSD",1644702314811,137.20611259,94.839,94.67,15.8338]
["bitfinex","SOLUSD",1644702314812,15.8357,94.8,94.67,15.8338]
["bitfinex","SOLUSD",1644702315013,12.56,94.79,94.67,15.8338]
["bitfinex","SOLUSD",1644702315713,12.56,94.79,94.671,43.72893976]
["bitfinex","SOLUSD",1644702316817,28.3951,94.79,94.671,43.72893976]
["bitfinex","SOLUSD",1644702317612,5.277,94.789,94.671,43.72893976]
["bitfinex","SOLUSD",1644702317813,15.8367,94.78,94.641,2.62390296]
["bitfinex","SOLUSD",1644702318013,12.56,94.77,94.65,15.8367]
["bitfinex","SOLUSD",1644702318215,5.279,94.769,94.627,11.0221034]
["bitfinex","SOLUSD",1644702318413,5.279,94.769,94.59,12.56]
["bitfinex","SOLUSD",1644702318414,29.7897,94.769,94.59,12.56]
["bitfinex","SOLUSD",1644702318614,32.41360296,94.769,94.602,2.62390296]
["bitfinex","SOLUSD",1644702318816,15.8405,94.76,94.603,37.63798065]
["bitfinex","SOLUSD",1644702319214,24.8779,94.759,94.61,15.8432]
["bitfinex","SOLUSD",1644702319417,12.56,94.75,94.61,15.8432]
["bitfinex","SOLUSD",1644702319614,12.56,94.75,94.611,2.62390296]
["bitfinex","SOLUSD",1644702320019,12.56,94.75,94.611,19.65885434]
["bitfinex","SOLUSD",1644702320217,24.8779,94.759,94.63,15.8412]
["bitfinex","SOLUSD",1644702320416,24.8779,94.759,94.631,35.19047485]
["bitfinex","SOLUSD",1644702320818,5.28,94.758,94.632,2.62390296]
["bitfinex","SOLUSD",1644702321018,24.8779,94.759,94.632,2.62390296]
["bitfinex","SOLUSD",1644702321223,24.8779,94.759,94.64,15.8395]
["bitfinex","SOLUSD",1644702321419,24.8779,94.759,94.64,26.4995]
["bitfinex","SOLUSD",1644702321618,0.25,94.76,94.641,2.62390296]
["bitfinex","SOLUSD",1644702322824,12.56,94.79,94.67,15.8344]
["bitfinex","SOLUSD",1644702323024,22.7778,94.806,94.671,40.65770333]
["bitfinex","SOLUSD",1644702323222,156.96,94.88,94.691,5.0]
["bitfinex","SOLUSD",1644702323223,5.277,94.849,94.691,5.0]
["bitfinex","SOLUSD",1644702323423,77.2478,94.844,94.692,53.20119638]
["bitfinex","SOLUSD",1644702323623,102.7,94.843,94.692,47.92519638]
["bitfinex","SOLUSD",1644702323822,12.56,94.83,94.692,50.54909934]
["bitfinex","SOLUSD",1644702324026,28.3899,94.83,94.71,15.8268]
["bitfinex","SOLUSD",1644702324225,5.276,94.829,94.711,42.80507711]
["bitfinex","SOLUSD",1644702324625,71.9718,94.844,94.712,7.89890296]
["bitfinex","SOLUSD",1644702324823,71.9718,94.844,94.713,102.7]
["bitfinex","SOLUSD",1644702325024,23.40266544,94.844,94.715,102.7]
["bitfinex","SOLUSD",1644702325223,23.40266544,94.844,94.716,5.275]
["bitfinex","SOLUSD",1644702325423,23.40266544,94.844,94.715,102.7]
["bitfinex","SOLUSD",1644702325623,23.40266544,94.844,94.716,5.275]
["bitfinex","SOLUSD",1644702325825,23.40266544,94.844,94.72,15.8281]
["bitfinex","SOLUSD",1644702326029,23.40266544,94.844,94.722,102.7]
["bitfinex","SOLUSD",1644702326526,23.40266544,94.844,94.723,5.275]
["bitfinex","SOLUSD",1644702326726,23.40266544,94.844,94.724,102.7]
["bitfinex","SOLUSD",1644702327531,23.40266544,94.844,94.75,15.822]
["bitfinex","SOLUSD",1644702327734,23.40266544,94.844,94.751,39.5671122]
["bitfinex","SOLUSD",1644702327934,2.62390296,94.843,94.74,52.7389]
["bitfinex","SOLUSD",1644702328145,102.7,94.838,94.674,5.274]
["bitfinex","SOLUSD",1644702328331,102.7,94.838,94.61,2.96740569]
["bitfinex","SOLUSD",1644702328332,0.48,94.8,94.658,5.275]
["bitfinex","SOLUSD",1644702328534,62.33,94.789,94.63,15.8427]
["bitfinex","SOLUSD",1644702328733,62.33,94.787,94.63,15.8427]
["bitfinex","SOLUSD",1644702328934,62.33,94.779,94.631,45.82893816]
["bitfinex","SOLUSD",1644702329232,15.8431,94.75,94.631,45.82893816]
["bitfinex","SOLUSD",1644702329432,12.56,94.75,94.631,45.82893816]
["bitfinex","SOLUSD",1644702329631,12.56,94.75,94.64,15.8413]
["bitfinex","SOLUSD",1644702329834,102.7,94.748,94.64,15.8413]
["bitfinex","SOLUSD",1644702330037,5.28,94.747,94.64,15.8413]
["bitfinex","SOLUSD",1644702330233,102.7,94.748,94.631,45.82893816]
["bitfinex","SOLUSD",1644702330433,15.8439,94.74,94.631,45.82893816]
["bitfinex","SOLUSD",1644702330635,12.56,94.73,94.576,5.28]
["bitfinex","SOLUSD",1644702330842,12.56,94.73,94.62,15.8439]
["bitfinex","SOLUSD",1644702331036,5.281,94.729,94.62,15.8439]
["bitfinex","SOLUSD",1644702331237,102.7,94.728,94.62,15.8439]
["bitfinex","SOLUSD",1644702331437,105.32390296,94.728,94.576,5.28]
["bitfinex","SOLUSD",1644702331640,62.33,94.719,94.577,38.1508663]
["bitfinex","SOLUSD",1644702331840,12.56,94.71,94.577,38.1508663]
["bitfinex","SOLUSD",1644702332040,102.7,94.709,94.58,15.8516]
["bitfinex","SOLUSD",1644702332236,12.56,94.71,94.58,15.8516]
["bitfinex","SOLUSD",1644702332439,12.56,94.71,94.577,38.1508663]
["bitfinex","SOLUSD",1644702332440,12.56,94.71,94.581,5.282]
["bitfinex","SOLUSD",1644702332638,22.8532,94.726,94.581,2.62390296]
["bitfinex","SOLUSD",1644702332937,22.8532,94.726,94.583,102.7]
["bitfinex","SOLUSD",1644702333453,12.56,94.73,94.59,15.8495]
["bitfinex","SOLUSD",1644702333752,15.8477,94.72,94.59,15.8495]
["bitfinex","SOLUSD",1644702333953,5.282,94.719,94.591,2.62390296]
["bitfinex","SOLUSD",1644702334154,28.4077,94.72,94.592,43.95806264]
["bitfinex","SOLUSD",1644702334353,12.56,94.72,94.592,43.95806264]
["bitfinex","SOLUSD",1644702334554,12.56,94.72,94.61,15.846]
["bitfinex","SOLUSD",1644702334752,23.0343,94.739,94.611,35.90428854]
["bitfinex","SOLUSD",1644702334958,12.56,94.75,94.611,52.6991915]
["bitfinex","SOLUSD",1644702335154,22.5981,94.762,94.612,2.62390296]
["bitfinex","SOLUSD",1644702335556,22.5981,94.762,94.64,15.8397]
["bitfinex","SOLUSD",1644702335754,23.0452,94.776,94.641,38.81924834]
["bitfinex","SOLUSD",1644702335956,23.0452,94.776,94.641,41.4431513]
["bitfinex","SOLUSD",1644702336155,5.279,94.775,94.642,2.62390296]
["bitfinex","SOLUSD",1644702336555,2.62390296,94.774,94.641,38.81924834]
["bitfinex","SOLUSD",1644702336754,12.56,94.76,94.641,38.81924834]
["bitfinex","SOLUSD",1644702336954,5.279,94.759,94.641,38.81924834]
["bitfinex","SOLUSD",1644702337154,5.279,94.759,94.641,41.4431513]
["bitfinex","SOLUSD",1644702337354,5.279,94.759,94.65,15.3393]
["bitfinex","SOLUSD",1644702337557,23.0452,94.776,94.65,15.3393]
["bitfinex","SOLUSD",1644702337755,23.0452,94.776,94.651,2.62390296]
["bitfinex","SOLUSD",1644702338056,5.279,94.775,94.651,2.62390296]
["bitfinex","SOLUSD",1644702338355,23.0452,94.776,94.651,2.62390296]
["bitfinex","SOLUSD",1644702338557,23.0452,94.776,94.652,5.279]
["bitfinex","SOLUSD",1644702338757,23.0452,94.776,94.67,15.8361]
["bitfinex","SOLUSD",1644702339057,0.25,94.78,94.672,40.95624684]
["bitfinex","SOLUSD",1644702339260,0.25,94.78,94.673,5.277]
["bitfinex","SOLUSD",1644702339457,0.25,94.78,94.673,7.90090296]
["bitfinex","SOLUSD",1644702339658,12.56,94.8,94.673,7.90090296]
["bitfinex","SOLUSD",1644702339859,47.7864,94.816,94.7,15.8314]
["bitfinex","SOLUSD",1644702340064,24.3207,94.809,94.701,36.35113885]
["bitfinex","SOLUSD",1644702340262,24.3207,94.809,94.701,38.97504181]
["bitfinex","SOLUSD",1644702340461,24.3207,94.809,94.702,2.62390296]
["bitfinex","SOLUSD",1644702341861,12.56,94.8,94.701,36.35113885]
["bitfinex","SOLUSD",1644702342062,107.977,94.799,94.7,15.8313]
["bitfinex","SOLUSD",1644702342261,102.7,94.798,94.692,2.62390296]
["bitfinex","SOLUSD",1644702342462,62.33,94.796,94.664,2.62390296]
["bitfinex","SOLUSD",1644702342664,5.277,94.797,94.636,2.62390296]
["bitfinex","SOLUSD",1644702342665,62.33,94.794,94.636,2.62390296]
["bitfinex","SOLUSD",1644702342862,12.56,94.78,94.636,2.62390296]
["bitfinex","SOLUSD",1644702343061,12.56,94.77,94.661,47.14765261]
["bitfinex","SOLUSD",1644702343261,67.609,94.779,94.661,47.14765261]
["bitfinex","SOLUSD",1644702343262,12.56,94.76,94.661,47.14765261]
["bitfinex","SOLUSD",1644702343661,5.279,94.759,94.661,47.14765261]
["bitfinex","SOLUSD",1644702344863,12.56,94.76,94.661,47.14765261]
["bitfinex","SOLUSD",1644702345063,102.7,94.759,94.632,2.62390296]
["bitfinex","SOLUSD",1644702345267,107.98,94.759,94.64,52.7929]
["bitfinex","SOLUSD",1644702345464,102.7,94.759,94.64,52.7929]
["bitfinex","SOLUSD",1644702345664,102.7,94.759,94.641,2.62390296]
["bitfinex","SOLUSD",1644702345864,102.7,94.759,94.67,15.8379]
["bitfinex","SOLUSD",1644702346064,102.7,94.759,94.671,46.54804292]
["bitfinex","SOLUSD",1644702346863,102.7,94.759,94.68,15.836]
["bitfinex","SOLUSD",1644702347065,102.7,94.759,94.65,52.7876]
["bitfinex","SOLUSD",1644702347267,2.62390296,94.758,94.608,1.47698289]
["bitfinex","SOLUSD",1644702347568,102.7,94.759,94.624,5.28]
["bitfinex","SOLUSD",1644702347770,102.7,94.759,94.617,2.62390296]
["bitfinex","SOLUSD",1644702347771,5.28,94.758,94.617,2.62390296]
["bitfinex","SOLUSD",1644702347968,5.28,94.758,94.618,40.77068097]
["bitfinex","SOLUSD",1644702348168,5.28,94.758,94.619,5.28]
["bitfinex","SOLUSD",1644702348169,102.7,94.757,94.619,5.28]
["bitfinex","SOLUSD",1644702348368,102.7,94.757,94.62,102.7]
["bitfinex","SOLUSD",1644702348568,5.28,94.756,94.62,105.32390296]
["bitfinex","SOLUSD",1644702348769,15.8411,94.75,94.64,15.8421]
["bitfinex","SOLUSD",1644702348969,15.8411,94.75,94.641,38.22212569]
["bitfinex","SOLUSD",1644702349370,102.7,94.749,94.641,38.22212569]
["bitfinex","SOLUSD",1644702350168,2.62390296,94.748,94.641,38.22212569]
["bitfinex","SOLUSD",1644702350471,5.28,94.747,94.641,38.22212569]
["bitfinex","SOLUSD",1644702350670,102.7,94.749,94.641,38.22212569]
["bitfinex","SOLUSD",1644702350969,102.7,94.749,94.65,15.8404]
["bitfinex","SOLUSD",1644702351169,5.279,94.748,94.65,15.8404]
["bitfinex","SOLUSD",1644702351368,102.7,94.739,94.65,15.8404]
["bitfinex","SOLUSD",1644702351578,12.81,94.76,94.65,15.8404]
["bitfinex","SOLUSD",1644702352171,102.7,94.759,94.65,15.8404]
["bitfinex","SOLUSD",1644702354370,15.8412,94.75,94.65,15.8404]
["bitfinex","SOLUSD",1644702354772,5.279,94.749,94.65,15.8404]
["bitfinex","SOLUSD",1644702355175,5.279,94.749,94.63,52.8005]
["bitfinex","SOLUSD",1644702355176,2.62390296,94.748,94.63,52.8005]
["bitfinex","SOLUSD",1644702355375,7.90390296,94.748,94.63,52.8005]
["bitfinex","SOLUSD",1644702355579,15.8427,94.74,94.628,1.47698289]
["bitfinex","SOLUSD",1644702355778,28.4027,94.74,94.619,1.47698289]
["bitfinex","SOLUSD",1644702355978,5.281,94.739,94.62,41.00493098]
["bitfinex","SOLUSD",1644702356180,5.281,94.739,94.64,15.8428]
["bitfinex","SOLUSD",1644702356382,67.611,94.739,94.617,1.47698289]
["bitfinex","SOLUSD",1644702356584,2.62390296,94.738,94.617,1.47698289]
["bitfinex","SOLUSD",1644702356780,15.8449,94.73,94.617,1.47698289]
["bitfinex","SOLUSD",1644702356981,12.56,94.72,94.617,1.47698289]
["bitfinex","SOLUSD",1644702357181,12.56,94.72,94.582,1.47698289]
["bitfinex","SOLUSD",1644702357383,28.9279,94.719,94.583,34.81681272]
["bitfinex","SOLUSD",1644702357783,102.7,94.689,94.583,34.81681272]
["bitfinex","SOLUSD",1644702358086,12.56,94.68,94.583,34.81681272]
["bitfinex","SOLUSD",1644702358282,5.283,94.679,94.583,34.81681272]
["bitfinex","SOLUSD",1644702358483,12.56,94.7,94.583,36.29379561]
["bitfinex","SOLUSD",1644702358681,12.56,94.72,94.61,15.8469]
["bitfinex","SOLUSD",1644702358883,12.56,94.72,94.611,48.28971631]
["bitfinex","SOLUSD",1644702359687,102.7,94.718,94.611,48.28971631]
["bitfinex","SOLUSD",1644702360890,15.8477,94.71,94.611,48.28971631]
["bitfinex","SOLUSD",1644702361087,102.7,94.708,94.611,48.28971631]
["bitfinex","SOLUSD",1644702361286,102.7,94.706,94.611,48.28971631]
["bitfinex","SOLUSD",1644702362188,5.282,94.718,94.62,118.5466]
["bitfinex","SOLUSD",1644702362387,77.4214,94.757,94.62,129.6866]
["bitfinex","SOLUSD",1644702362587,77.4214,94.757,94.621,2.62390296]
["bitfinex","SOLUSD",1644702362787,12.56,94.79,94.637,1.47698289]
["bitfinex","SOLUSD",1644702362987,46.2362,94.789,94.645,1.47698289]
["bitfinex","SOLUSD",1644702363290,46.2362,94.789,94.639,102.7]
["bitfinex","SOLUSD",1644702363291,46.2362,94.789,94.644,1.47698289]
["bitfinex","SOLUSD",1644702363491,5.28,94.788,94.646,1.47698289]
["bitfinex","SOLUSD",1644702363792,5.28,94.788,94.656,1.47698289]
["bitfinex","SOLUSD",1644702363998,46.2362,94.789,94.657,39.29895958]
["bitfinex","SOLUSD",1644702364188,46.2362,94.789,94.677,102.7]
["bitfinex","SOLUSD",1644702364390,46.2362,94.789,94.678,5.277]
["bitfinex","SOLUSD",1644702364590,102.7,94.788,94.678,5.277]
["bitfinex","SOLUSD",1644702364791,102.7,94.788,94.68,1.47698289]
["bitfinex","SOLUSD",1644702364989,102.7,94.788,94.678,104.17698289]
["bitfinex","SOLUSD",1644702365199,102.7,94.788,94.678,1.47698289]
["bitfinex","SOLUSD",1644702365390,23.6824,94.812,94.69,15.82677424]
["bitfinex","SOLUSD",1644702365590,23.6824,94.812,94.691,34.92822559]
["bitfinex","SOLUSD",1644702365793,23.6824,94.812,94.699,1.47698289]
["bitfinex","SOLUSD",1644702365993,47.0631,94.838,94.7,1.47698289]
["bitfinex","SOLUSD",1644702366194,47.0631,94.838,94.706,1.47698289]
["bitfinex","SOLUSD",1644702366392,47.0631,94.838,94.71,1.47698289]
["bitfinex","SOLUSD",1644702366591,47.0631,94.838,94.721,5.0]
["bitfinex","SOLUSD",1644702366813,24.4515,94.858,94.722,36.93657178]
["bitfinex","SOLUSD",1644702366990,24.4515,94.858,94.723,102.7]
["bitfinex","SOLUSD",1644702367591,0.25,94.85,94.73,15.8274]
["bitfinex","SOLUSD",1644702368596,5.274,94.857,94.76,15.8201]
["bitfinex","SOLUSD",1644702368792,24.4515,94.858,94.761,42.33805708]
["bitfinex","SOLUSD",1644702368994,24.4515,94.858,94.761,49.96196004]
["bitfinex","SOLUSD",1644702369192,24.7238,94.888,94.762,2.62390296]
["bitfinex","SOLUSD",1644702369400,24.7238,94.888,94.762,7.89590296]
["bitfinex","SOLUSD",1644702369798,24.7238,94.888,94.763,2.62390296]
["bitfinex","SOLUSD",1644702369996,1.37868339,94.919,94.764,5.272]
["bitfinex","SOLUSD",1644702370301,5.272,94.912,94.791,41.41240054]
["bitfinex","SOLUSD",1644702370495,5.271,94.918,94.791,50.68240054]
["bitfinex","SOLUSD",1644702370696,22.8835,94.926,94.801,5.0]
["bitfinex","SOLUSD",1644702371097,5.269,94.925,94.792,7.89490296]
["bitfinex","SOLUSD",1644702371295,22.8835,94.926,94.792,7.89490296]
["bitfinex","SOLUSD",1644702371501,22.8835,94.926,94.82,15.8107]
["bitfinex","SOLUSD",1644702371696,5.269,94.925,94.821,39.578409]
["bitfinex","SOLUSD",1644702371898,22.8835,94.926,94.821,39.578409]
["bitfinex","SOLUSD",1644702372099,22.8835,94.926,94.821,48.428409]
["bitfinex","SOLUSD",1644702372299,23.4796,94.928,94.821,48.428409]
["bitfinex","SOLUSD",1644702372898,23.4796,94.928,94.83,15.8079]
["bitfinex","SOLUSD",1644702373603,5.269,94.948,94.83,15.8079]
["bitfinex","SOLUSD",1644702373798,5.269,94.959,94.85,15.8054]
["bitfinex","SOLUSD",1644702373999,5.269,94.959,94.851,34.58734582]
["bitfinex","SOLUSD",1644702374822,1.37868339,94.975,94.851,34.58734582]
["bitfinex","SOLUSD",1644702374823,5.518,94.96,94.851,34.58734582]
["bitfinex","SOLUSD",1644702375025,5.268,94.96,94.851,34.58734582]
["bitfinex","SOLUSD",1644702376426,5.518,94.96,94.86,15.8026]
["bitfinex","SOLUSD",1644702376626,0.25,94.96,94.86,15.8026]
["bitfinex","SOLUSD",1644702377526,0.25,94.96,94.77,156.96]
["bitfinex","SOLUSD",1644702377527,2.62390296,94.959,94.81,52.6848]
["bitfinex","SOLUSD",1644702377725,12.56,94.95,94.78,12.56]
["bitfinex","SOLUSD",1644702377924,5.269,94.949,94.769,5.269]
["bitfinex","SOLUSD",1644702378128,102.7,94.948,94.752,5.269]
["bitfinex","SOLUSD",1644702378326,5.271,94.947,94.752,5.269]
["bitfinex","SOLUSD",1644702378527,22.15330976,94.947,94.769,47.8524134]
["bitfinex","SOLUSD",1644702378730,119.58230976,94.946,94.769,47.8524134]
["bitfinex","SOLUSD",1644702378929,5.271,94.945,94.77,28.3772]
["bitfinex","SOLUSD",1644702379127,12.56,94.94,94.771,5.271]
["bitfinex","SOLUSD",1644702379333,5.271,94.939,94.771,2.62390296]
["bitfinex","SOLUSD",1644702379729,5.271,94.939,94.769,47.8524134]
["bitfinex","SOLUSD",1644702379730,112.5,94.9,94.769,47.8524134]
["bitfinex","SOLUSD",1644702379928,12.56,94.89,94.769,47.8524134]
["bitfinex","SOLUSD",1644702380129,102.7,94.888,94.769,47.8524134]
["bitfinex","SOLUSD",1644702380329,15.823,94.88,94.769,47.8524134]
["bitfinex","SOLUSD",1644702380632,12.56,94.87,94.769,47.8524134]
["bitfinex","SOLUSD",1644702380828,102.7,94.868,94.769,47.8524134]
["bitfinex","SOLUSD",1644702381029,5.273,94.867,94.769,47.8524134]
["bitfinex","SOLUSD",1644702381234,102.7,94.868,94.769,47.8524134]
["bitfinex","SOLUSD",1644702381831,13.36759144,94.867,94.73,15.8238]
["bitfinex","SOLUSD",1644702382030,43.30259144,94.867,94.702,73.6697]
["bitfinex","SOLUSD",1644702382229,43.30259144,94.867,94.647,1.47698289]
["bitfinex","SOLUSD",1644702382230,62.33,94.865,94.698,2.62390296]
["bitfinex","SOLUSD",1644702382430,13.04,94.85,94.698,2.62390296]
["bitfinex","SOLUSD",1644702382729,13.04,94.85,94.683,47.13014915]
["bitfinex","SOLUSD",1644702382730,12.56,94.84,94.683,47.13014915]
["bitfinex","SOLUSD",1644702383133,13.36759144,94.839,94.683,47.13014915]
["bitfinex","SOLUSD",1644702383331,13.36759144,94.839,94.683,49.75405211]
["bitfinex","SOLUSD",1644702383531,12.56,94.84,94.683,49.75405211]
["bitfinex","SOLUSD",1644702383932,5.276,94.839,94.683,49.75405211]
["bitfinex","SOLUSD",1644702384132,12.56,94.84,94.683,49.75405211]
["bitfinex","SOLUSD",1644702384332,15.8308,94.83,94.69,15.83]
["bitfinex","SOLUSD",1644702384531,12.56,94.82,94.683,47.13014915]
["bitfinex","SOLUSD",1644702384933,5.276,94.819,94.683,47.13014915]
["bitfinex","SOLUSD",1644702385133,12.56,94.82,94.684,2.62390296]
["bitfinex","SOLUSD",1644702385333,28.3923,94.82,94.684,2.62390296]
["bitfinex","SOLUSD",1644702385536,102.7,94.819,94.684,2.62390296]
["bitfinex","SOLUSD",1644702386635,5.276,94.818,94.684,2.62390296]
["bitfinex","SOLUSD",1644702386841,15.8337,94.81,94.683,47.13014915]
["bitfinex","SOLUSD",1644702387037,12.56,94.8,94.683,47.13014915]
["bitfinex","SOLUSD",1644702388137,102.7,94.799,94.683,47.13014915]
["bitfinex","SOLUSD",1644702388334,107.977,94.799,94.683,47.13014915]
["bitfinex","SOLUSD",1644702389635,170.307,94.799,94.683,47.13014915]
["bitfinex","SOLUSD",1644702389834,102.7,94.789,94.66,15.8363]
["bitfinex","SOLUSD",1644702390035,12.56,94.78,94.63,52.7876]
["bitfinex","SOLUSD",1644702390236,107.979,94.779,94.624,23.7173]
["bitfinex","SOLUSD",1644702390435,131.8683,94.779,94.624,23.7173]
["bitfinex","SOLUSD",1644702390635,131.8683,94.779,94.623,112.5]
["bitfinex","SOLUSD",1644702390937,131.8683,94.779,94.624,44.79407128]
["bitfinex","SOLUSD",1644702391136,15.8415,94.76,94.63,15.8415]
["bitfinex","SOLUSD",1644702391336,28.4015,94.76,94.63,15.8415]
["bitfinex","SOLUSD",1644702391538,12.56,94.76,94.63,15.8415]
["bitfinex","SOLUSD",1644702391736,12.56,94.76,94.631,2.62390296]
["bitfinex","SOLUSD",1644702392736,12.56,94.76,94.65,15.8386]
["bitfinex","SOLUSD",1644702394738,23.8893,94.779,94.651,2.62390296]
["bitfinex","SOLUSD",1644702394940,23.8893,94.779,94.67,15.8352]
["bitfinex","SOLUSD",1644702395140,23.8893,94.779,94.671,42.63417664]
["bitfinex","SOLUSD",1644702395340,23.8893,94.779,94.672,5.278]
["bitfinex","SOLUSD",1644702395540,12.56,94.82,94.672,7.90190296]
["bitfinex","SOLUSD",1644702395740,17.837,94.82,94.672,23.45221842]
["bitfinex","SOLUSD",1644702395941,17.837,94.82,94.673,2.62390296]
["bitfinex","SOLUSD",1644702396243,5.277,94.819,94.68,15.8331]
["bitfinex","SOLUSD",1644702396442,50.9919,94.82,94.681,5.277]
["bitfinex","SOLUSD",1644702396648,50.9919,94.82,94.681,7.90090296]
["bitfinex","SOLUSD",1644702396851,12.56,94.79,94.681,2.62390296]
["bitfinex","SOLUSD",1644702397044,12.56,94.79,94.671,42.63417664]
["bitfinex","SOLUSD",1644702397045,5.277,94.789,94.671,42.63417664]
["bitfinex","SOLUSD",1644702397245,15.838,94.78,94.671,42.63417664]
["bitfinex","SOLUSD",1644702397444,12.56,94.77,94.671,42.63417664]
["bitfinex","SOLUSD",1644702398345,0.25,94.788,94.672,2.62390296]
["bitfinex","SOLUSD",1644702398546,5.277,94.811,94.672,7.90090296]
["bitfinex","SOLUSD",1644702398746,12.56,94.82,94.672,7.90090296]
["bitfinex","SOLUSD",1644702398948,12.56,94.82,94.673,20.55674329]
["bitfinex","SOLUSD",1644702399149,12.56,94.82,94.674,5.277]
["bitfinex","SOLUSD",1644702399348,102.95,94.795,94.674,7.90090296]
["bitfinex","SOLUSD",1644702399546,102.95,94.795,94.68,15.8335]
["bitfinex","SOLUSD",1644702399748,5.277,94.794,94.68,15.8335]
["bitfinex","SOLUSD",1644702399948,102.7,94.793,94.681,5.277]
["bitfinex","SOLUSD",1644702400146,102.7,94.793,94.68,15.8335]
["bitfinex","SOLUSD",1644702401153,102.7,94.793,94.681,2.62390296]
["bitfinex","SOLUSD",1644702401553,102.7,94.793,94.675,5.277]
["bitfinex","SOLUSD",1644702401755,102.7,94.789,94.675,5.277]
["bitfinex","SOLUSD",1644702402354,102.7,94.789,94.676,2.62390296]
["bitfinex","SOLUSD",1644702403161,165.03,94.789,94.672,5.277]
["bitfinex","SOLUSD",1644702403357,5.277,94.788,94.671,42.63417664]
["bitfinex","SOLUSD",1644702404054,15.8373,94.78,94.671,42.63417664]
["bitfinex","SOLUSD",1644702404257,102.7,94.779,94.671,42.63417664]
["bitfinex","SOLUSD",1644702404657,102.7,94.779,94.672,2.62390296]
["bitfinex","SOLUSD",1644702405255,102.7,94.779,94.671,42.63417664]
["bitfinex","SOLUSD",1644702405955,102.7,94.779,94.68,15.8348]
["bitfinex","SOLUSD",1644702407054,5.277,94.778,94.68,15.8348]
["bitfinex","SOLUSD",1644702407456,0.25,94.777,94.68,15.8348]
["bitfinex","SOLUSD",1644702408755,5.277,94.776,94.68,15.8348]
["bitfinex","SOLUSD",1644702409559,102.7,94.775,94.68,15.8348]
["bitfinex","SOLUSD",1644702410259,102.7,94.775,94.68,15.3348]
["bitfinex","SOLUSD",1644702413162,102.7,94.775,94.681,2.62390296]
["bitfinex","SOLUSD",1644702413362,102.7,94.775,94.69,15.8324]
["bitfinex","SOLUSD",1644702413761,102.2,94.775,94.691,2.62390296]
["bitfinex","SOLUSD",1644702414263,0.25,94.774,94.691,2.62390296]
["bitfinex","SOLUSD",1644702414469,102.2,94.775,94.69,15.8324]
["bitfinex","SOLUSD",1644702414868,15.8334,94.8,94.69,15.8324]
["bitfinex","SOLUSD",1644702415069,1.37868339,94.809,94.691,105.32390296]
["bitfinex","SOLUSD",1644702415270,1.37868339,94.809,94.72,15.8266]
["bitfinex","SOLUSD",1644702415468,1.37868339,94.809,94.721,42.62677758]
["bitfinex","SOLUSD",1644702415669,1.37868339,94.809,94.721,45.25068054]
["bitfinex","SOLUSD",1644702415868,1.37868339,94.809,94.722,102.7]
["bitfinex","SOLUSD",1644702416068,1.37868339,94.809,94.73,52.7389]
["bitfinex","SOLUSD",1644702416271,1.37868339,94.809,94.74,12.56]
["bitfinex","SOLUSD",1644702416874,1.37868339,94.809,94.741,2.62390296]
["bitfinex","SOLUSD",1644702417075,1.37868339,94.809,94.76,15.8182]
["bitfinex","SOLUSD",1644702417273,1.37868339,94.809,94.761,46.02844625]
["bitfinex","SOLUSD",1644702417476,1.37868339,94.809,94.761,48.65234921]
["bitfinex","SOLUSD",1644702417878,5.275,94.887,94.762,102.7]
["bitfinex","SOLUSD",1644702418177,24.9633,94.889,94.762,105.32390296]
["bitfinex","SOLUSD",1644702418376,102.7,94.898,94.763,2.62390296]
["bitfinex","SOLUSD",1644702418576,0.02412773,94.897,94.764,5.274]
["bitfinex","SOLUSD",1644702418775,5.29812773,94.897,94.77,15.8179]
["bitfinex","SOLUSD",1644702418976,0.02412773,94.896,94.77,28.3779]
["bitfinex","SOLUSD",1644702419178,0.02412773,94.896,94.771,5.274]
["bitfinex","SOLUSD",1644702419381,0.02412773,94.896,94.77,12.56]
["bitfinex","SOLUSD",1644702419382,5.274,94.895,94.77,12.56]
["bitfinex","SOLUSD",1644702419582,102.72412773,94.895,94.77,12.56]
["bitfinex","SOLUSD",1644702419778,5.273,94.894,94.77,12.56]
["bitfinex","SOLUSD",1644702419979,5.273,94.894,94.79,15.8164]
["bitfinex","SOLUSD",1644702420278,102.7,94.895,94.791,40.93928681]
["bitfinex","SOLUSD",1644702420480,5.271,94.894,94.791,40.93928681]
["bitfinex","SOLUSD",1644702420681,102.7,94.893,94.791,40.93928681]
["bitfinex","SOLUSD",1644702421081,5.271,94.892,94.791,40.93928681]
["bitfinex","SOLUSD",1644702421283,102.7,94.891,94.791,40.93928681]
["bitfinex","SOLUSD",1644702421681,0.25,94.89,94.791,40.93928681]
["bitfinex","SOLUSD",1644702421882,16.0677,94.89,94.791,40.93928681]
["bitfinex","SOLUSD",1644702422285,102.7,94.889,94.791,40.93928681]
["bitfinex","SOLUSD",1644702422983,102.7,94.889,94.77,52.7169]
["bitfinex","SOLUSD",1644702422984,15.8194,94.88,94.75,65.2898]
["bitfinex","SOLUSD",1644702423224,62.33,94.879,94.728,24.7914]
["bitfinex","SOLUSD",1644702423506,62.33,94.879,94.7,12.56]
["bitfinex","SOLUSD",1644702423507,102.7,94.878,94.717,2.62390296]
["bitfinex","SOLUSD",1644702423707,62.33,94.876,94.717,2.62390296]
["bitfinex","SOLUSD",1644702423907,2.77834964,94.867,94.697,74.0146]
["bitfinex","SOLUSD",1644702424109,2.77834964,94.867,94.698,42.55822538]
["bitfinex","SOLUSD",1644702424110,62.33,94.859,94.698,42.55822538]
["bitfinex","SOLUSD",1644702424507,62.33,94.857,94.698,42.55822538]
["bitfinex","SOLUSD",1644702424710,62.33,94.855,94.698,42.55822538]
["bitfinex","SOLUSD",1644702424908,62.33,94.853,94.698,42.55822538]
["bitfinex","SOLUSD",1644702425108,12.56,94.84,94.698,42.55822538]
["bitfinex","SOLUSD",1644702425407,75.0129,94.839,94.698,42.55822538]
["bitfinex","SOLUSD",1644702425609,15.8306,94.82,94.7,15.8294]
["bitfinex","SOLUSD",1644702425809,102.7,94.819,94.7,15.8294]
["bitfinex","SOLUSD",1644702426009,102.7,94.819,94.701,2.62390296]
["bitfinex","SOLUSD",1644702426209,102.7,94.819,94.7,15.8294]
["bitfinex","SOLUSD",1644702426411,5.276,94.818,94.7,15.8294]
["bitfinex","SOLUSD",1644702426609,102.7,94.819,94.7,15.8294]
["bitfinex","SOLUSD",1644702428010,102.7,94.817,94.7,15.8294]
["bitfinex","SOLUSD",1644702428412,15.8311,94.81,94.698,42.55822538]
["bitfinex","SOLUSD",1644702428611,12.56,94.8,94.698,42.55822538]
["bitfinex","SOLUSD",1644702428810,12.56,94.79,94.698,42.55822538]
["bitfinex","SOLUSD",1644702429011,102.7,94.788,94.698,42.55822538]
["bitfinex","SOLUSD",1644702430213,102.7,94.779,94.698,42.55822538]
["bitfinex","SOLUSD",1644702432618,5.277,94.778,94.698,42.55822538]
["bitfinex","SOLUSD",1644702432818,102.7,94.777,94.698,42.55822538]
["bitfinex","SOLUSD",1644702433421,22.9014,94.815,94.7,15.8294]
["bitfinex","SOLUSD",1644702433821,22.9014,94.815,94.701,2.62390296]
["bitfinex","SOLUSD",1644702434422,5.276,94.828,94.701,2.62390296]
["bitfinex","SOLUSD",1644702434626,5.276,94.852,94.71,15.8279]
["bitfinex","SOLUSD",1644702434822,5.275,94.87,94.72,12.56]
["bitfinex","SOLUSD",1644702435025,5.29912773,94.874,94.731,102.7]
["bitfinex","SOLUSD",1644702435222,102.7,94.868,94.74,12.56]
["bitfinex","SOLUSD",1644702435422,102.7,94.868,94.741,35.14558541]
["bitfinex","SOLUSD",1644702435625,102.7,94.866,94.741,37.76948837]
["bitfinex","SOLUSD",1644702435827,0.25,94.838,94.741,37.76948837]
["bitfinex","SOLUSD",1644702436129,5.274,94.865,94.742,2.62390296]
["bitfinex","SOLUSD",1644702436325,0.02412773,94.874,94.75,15.82]
["bitfinex","SOLUSD",1644702436525,5.29712773,94.897,94.76,12.56]
["bitfinex","SOLUSD",1644702436825,0.02412773,94.896,94.761,48.81018264]
["bitfinex","SOLUSD",1644702437226,0.02412773,94.896,94.762,102.7]
["bitfinex","SOLUSD",1644702437425,0.02412773,94.896,94.78,15.8163]
["bitfinex","SOLUSD",1644702437627,0.25,94.874,94.781,38.87664213]
["bitfinex","SOLUSD",1644702438527,0.02412773,94.896,94.781,38.87664213]
["bitfinex","SOLUSD",1644702438727,0.02412773,94.895,94.79,15.8142]
["bitfinex","SOLUSD",1644702439128,5.272,94.897,94.79,15.8142]
["bitfinex","SOLUSD",1644702439326,237.66152773,94.898,94.79,15.8142]
["bitfinex","SOLUSD",1644702439525,102.7,94.896,94.79,15.8142]
["bitfinex","SOLUSD",1644702439727,5.272,94.895,94.79,15.8142]
["bitfinex","SOLUSD",1644702440827,102.7,94.894,94.79,15.8142]
["bitfinex","SOLUSD",1644702444133,23.35372773,94.898,94.791,5.272]
["bitfinex","SOLUSD",1644702444332,5.272,94.909,94.791,5.272]
["bitfinex","SOLUSD",1644702444333,5.29612773,94.909,94.8,15.812]
["bitfinex","SOLUSD",1644702444532,0.02412773,94.912,94.801,45.97007581]
["bitfinex","SOLUSD",1644702444736,0.02412773,94.927,94.801,45.97007581]
["bitfinex","SOLUSD",1644702444930,47.1446,94.928,94.801,45.97007581]
["bitfinex","SOLUSD",1644702445132,5.269,94.927,94.801,40.69907581]
["bitfinex","SOLUSD",1644702445334,47.1446,94.928,94.802,5.269]
["bitfinex","SOLUSD",1644702445533,0.25,94.926,94.802,5.269]
["bitfinex","SOLUSD",1644702445731,5.269,94.925,94.82,15.8092]
["bitfinex","SOLUSD",1644702445932,5.269,94.925,94.821,37.70004405]
["bitfinex","SOLUSD",1644702446133,5.269,94.927,94.821,37.70004405]
["bitfinex","SOLUSD",1644702446332,47.1446,94.928,94.821,37.70004405]
["bitfinex","SOLUSD",1644702446934,102.7,94.927,94.821,37.70004405]
["bitfinex","SOLUSD",1644702447134,0.02412773,94.94,94.83,15.8082]
["bitfinex","SOLUSD",1644702447335,0.25,94.926,94.83,15.8082]
["bitfinex","SOLUSD",1644702447534,0.25,94.926,94.831,5.269]
["bitfinex","SOLUSD",1644702448139,0.02412773,94.946,94.84,118.5062]
["bitfinex","SOLUSD",1644702448440,0.02412773,94.956,94.841,41.59235338]
["bitfinex","SOLUSD",1644702448635,150.4962,94.957,94.841,46.86035338]
["bitfinex","SOLUSD",1644702449239,0.25,94.956,94.841,46.86035338]
["bitfinex","SOLUSD",1644702449435,47.7962,94.957,94.85,15.8037]
["bitfinex","SOLUSD",1644702449638,47.7962,94.957,94.851,5.268]
["bitfinex","SOLUSD",1644702449837,47.7962,94.957,94.852,102.7]
["bitfinex","SOLUSD",1644702450038,47.7962,94.957,94.851,2.62390296]
["bitfinex","SOLUSD",1644702450238,7.89190296,94.956,94.841,41.59235338]
["bitfinex","SOLUSD",1644702450444,0.02412773,94.966,94.844,7.89190296]
["bitfinex","SOLUSD",1644702450637,227.9555,95.026,94.844,7.89190296]
["bitfinex","SOLUSD",1644702450638,0.02412773,94.967,94.844,2.62390296]
["bitfinex","SOLUSD",1644702450839,0.02412773,94.986,94.845,5.267]
["bitfinex","SOLUSD",1644702451039,0.02412773,94.988,94.845,5.267]
["bitfinex","SOLUSD",1644702451238,0.02412773,94.985,94.846,102.7]
["bitfinex","SOLUSD",1644702451436,0.02412773,94.987,94.86,15.8028]
["bitfinex","SOLUSD",1644702451641,5.29112773,94.984,94.862,102.7]
["bitfinex","SOLUSD",1644702451840,102.7,94.988,94.862,102.7]
["bitfinex","SOLUSD",1644702452037,5.267,94.987,94.862,102.7]
["bitfinex","SOLUSD",1644702452238,102.7,94.988,94.863,2.62390296]
["bitfinex","SOLUSD",1644702452640,102.7,94.986,94.863,2.62390296]
["bitfinex","SOLUSD",1644702452839,0.25,94.985,94.861,45.2266718]
["bitfinex","SOLUSD",1644702453045,12.56,94.98,94.861,45.2266718]
["bitfinex","SOLUSD",1644702453241,5.267,94.979,94.861,45.2266718]
["bitfinex","SOLUSD",1644702453441,102.7,94.978,94.861,45.2266718]
["bitfinex","SOLUSD",1644702453843,2.62390296,94.977,94.861,45.2266718]
["bitfinex","SOLUSD",1644702454243,10.34646625,94.976,94.861,45.2266718]
["bitfinex","SOLUSD",1644702454443,102.7,94.974,94.861,45.2266718]
["bitfinex","SOLUSD",1644702454643,12.56,94.97,94.861,45.2266718]
["bitfinex","SOLUSD",1644702454844,5.267,94.969,94.861,45.2266718]
["bitfinex","SOLUSD",1644702455444,102.7,94.968,94.861,45.2266718]
["bitfinex","SOLUSD",1644702455647,5.267,94.967,94.861,45.2266718]
["bitfinex","SOLUSD",1644702456044,15.806,94.96,94.861,45.2266718]
["bitfinex","SOLUSD",1644702456447,102.7,94.959,94.861,45.2266718]
["bitfinex","SOLUSD",1644702456644,5.268,94.958,94.861,45.2266718]
["bitfinex","SOLUSD",1644702457070,12.56,94.95,94.861,45.2266718]
["bitfinex","SOLUSD",1644702457271,28.368,94.95,94.83,15.8069]
["bitfinex","SOLUSD",1644702457571,102.7,94.948,94.83,15.8069]
["bitfinex","SOLUSD",1644702457770,5.269,94.947,94.83,15.8069]
["bitfinex","SOLUSD",1644702457971,7.89290296,94.947,94.83,15.8069]
["bitfinex","SOLUSD",1644702458274,102.7,94.946,94.831,44.1447802]
["bitfinex","SOLUSD",1644702458871,15.8093,94.94,94.831,44.1447802]
["bitfinex","SOLUSD",1644702459071,102.7,94.939,94.831,44.1447802]
["bitfinex","SOLUSD",1644702459675,102.7,94.939,94.819,5.269]
["bitfinex","SOLUSD",1644702459875,102.7,94.939,94.705,122.17520569]
["bitfinex","SOLUSD",1644702459876,165.03,94.929,94.811,5.269]
["bitfinex","SOLUSD",1644702460077,165.03,94.929,94.796,5.269]
["bitfinex","SOLUSD",1644702460078,5.269,94.928,94.796,5.269]
["bitfinex","SOLUSD",1644702460277,7.91703069,94.928,94.796,5.269]
["bitfinex","SOLUSD",1644702460677,102.7,94.927,94.796,5.269]
["bitfinex","SOLUSD",1644702460880,28.7597,94.926,94.797,42.86853361]
["bitfinex","SOLUSD",1644702461077,28.7597,94.926,94.8,15.8131]
["bitfinex","SOLUSD",1644702461277,28.7597,94.926,94.801,5.269]
["bitfinex","SOLUSD",1644702461478,23.8564,94.925,94.8,15.8131]
["bitfinex","SOLUSD",1644702461778,12.56,94.92,94.8,15.8131]
["bitfinex","SOLUSD",1644702461977,102.7,94.918,94.8,15.8131]
["bitfinex","SOLUSD",1644702463484,5.269,94.917,94.8,15.8131]
["bitfinex","SOLUSD",1644702464482,102.7,94.916,94.8,15.8131]
["bitfinex","SOLUSD",1644702464980,5.271,94.915,94.8,15.8131]
["bitfinex","SOLUSD",1644702465186,102.7,94.914,94.8,15.8131]
["bitfinex","SOLUSD",1644702465384,12.56,94.91,94.801,5.271]
["bitfinex","SOLUSD",1644702465884,28.3745,94.91,94.801,5.271]
["bitfinex","SOLUSD",1644702466287,102.7,94.909,94.801,5.271]
["bitfinex","SOLUSD",1644702466483,102.7,94.909,94.8,15.8131]
["bitfinex","SOLUSD",1644702467284,111.34,94.909,94.8,15.8131]
["bitfinex","SOLUSD",1644702468283,102.7,94.909,94.8,15.8131]
["bitfinex","SOLUSD",1644702468884,5.29512773,94.92,94.8,28.3731]
["bitfinex","SOLUSD",1644702469085,23.88052773,94.925,94.801,2.62390296]
["bitfinex","SOLUSD",1644702469285,23.8564,94.925,94.821,44.63600914]
["bitfinex","SOLUSD",1644702470285,0.25,94.924,94.821,44.63600914]
["bitfinex","SOLUSD",1644702470487,5.269,94.923,94.821,44.63600914]
["bitfinex","SOLUSD",1644702471988,5.269,94.923,94.83,15.8082]
["bitfinex","SOLUSD",1644702472188,0.25,94.924,94.83,15.8082]
["bitfinex","SOLUSD",1644702472791,29.59682773,94.939,94.83,15.8082]
["bitfinex","SOLUSD",1644702472994,24.3037,94.939,94.83,15.8082]
["bitfinex","SOLUSD",1644702473192,102.95,94.938,94.83,28.3682]
["bitfinex","SOLUSD",1644702473392,5.269,94.937,94.831,5.269]
["bitfinex","SOLUSD",1644702473593,5.269,94.937,94.84,15.8057]
["bitfinex","SOLUSD",1644702473795,102.95,94.938,94.84,15.8057]
["bitfinex","SOLUSD",1644702473796,102.95,94.938,94.841,35.47790746]
["bitfinex","SOLUSD",1644702474994,102.95,94.938,94.85,15.8049]
["bitfinex","SOLUSD",1644702475894,102.95,94.938,94.841,35.47790746]
["bitfinex","SOLUSD",1644702476094,102.7,94.936,94.841,35.47790746]
["bitfinex","SOLUSD",1644702477494,102.7,94.934,94.841,35.47790746]
["bitfinex","SOLUSD",1644702478598,12.56,94.93,94.81,12.56]
["bitfinex","SOLUSD",1644702478801,12.56,94.93,94.81,15.8102]
["bitfinex","SOLUSD",1644702478998,105.32390296,94.929,94.81,15.8102]
["bitfinex","SOLUSD",1644702479199,5.269,94.928,94.775,2.62390296]
["bitfinex","SOLUSD",1644702479397,62.33,94.925,94.785,5.269]
["bitfinex","SOLUSD",1644702479601,12.56,94.91,94.786,46.7349984]
["bitfinex","SOLUSD",1644702479799,102.7,94.899,94.79,15.814]
["bitfinex","SOLUSD",1644702479998,12.56,94.89,94.79,15.814]
["bitfinex","SOLUSD",1644702480499,22.8183,94.898,94.79,15.814]
["bitfinex","SOLUSD",1644702480700,22.8183,94.898,94.791,5.271]
["bitfinex","SOLUSD",1644702480899,22.8183,94.898,94.8,15.8123]
["bitfinex","SOLUSD",1644702481097,102.7,94.897,94.801,34.65486115]
["bitfinex","SOLUSD",1644702481898,22.8183,94.898,94.775,24.8445]
["bitfinex","SOLUSD",1644702481899,102.7,94.895,94.78,15.8156]
["bitfinex","SOLUSD",1644702482098,12.56,94.89,94.771,5.272]
["bitfinex","SOLUSD",1644702482299,102.7,94.888,94.764,5.272]
["bitfinex","SOLUSD",1644702482502,102.7,94.888,94.743,5.272]
["bitfinex","SOLUSD",1644702482503,5.272,94.887,94.743,5.272]
["bitfinex","SOLUSD",1644702482698,0.02412773,94.886,94.742,5.273]
["bitfinex","SOLUSD",1644702482999,5.273,94.885,94.743,42.76271631]
["bitfinex","SOLUSD",1644702483198,7.89690296,94.885,94.743,42.76271631]
["bitfinex","SOLUSD",1644702483398,2.64803069,94.884,94.743,42.76271631]
["bitfinex","SOLUSD",1644702483598,12.56,94.87,94.743,42.76271631]
["bitfinex","SOLUSD",1644702483798,28.4834,94.869,94.743,42.76271631]
["bitfinex","SOLUSD",1644702484397,102.7,94.868,94.744,2.62390296]
["bitfinex","SOLUSD",1644702485000,24.5022,94.867,94.744,2.62390296]
["bitfinex","SOLUSD",1644702485709,102.7,94.866,94.744,2.62390296]
["bitfinex","SOLUSD",1644702485899,102.7,94.866,94.75,15.8214]
["bitfinex","SOLUSD",1644702486101,102.7,94.866,94.751,5.273]
["bitfinex","SOLUSD",1644702486605,102.7,94.866,94.75,15.8214]
["bitfinex","SOLUSD",1644702487302,102.2,94.866,94.75,15.8214]
["bitfinex","SOLUSD",1644702487806,102.2,94.866,94.743,42.76271631]
["bitfinex","SOLUSD",1644702487807,15.8231,94.86,94.743,42.76271631]
["bitfinex","SOLUSD",1644702488004,12.56,94.85,94.743,42.76271631]
["bitfinex","SOLUSD",1644702488504,102.2,94.848,94.743,42.76271631]
["bitfinex","SOLUSD",1644702488704,15.8292,94.83,94.743,42.76271631]
["bitfinex","SOLUSD",1644702488905,12.56,94.82,94.711,2.62390296]
["bitfinex","SOLUSD",1644702489108,67.606,94.819,94.711,2.62390296]
["bitfinex","SOLUSD",1644702489408,67.606,94.819,94.672,75.5995]
["bitfinex","SOLUSD",1644702489806,5.276,94.819,94.673,43.09817273]
["bitfinex","SOLUSD",1644702490005,5.276,94.819,94.68,15.8322]
["bitfinex","SOLUSD",1644702490205,12.56,94.82,94.69,12.56]
["bitfinex","SOLUSD",1644702490408,12.56,94.82,94.691,37.40208563]
["bitfinex","SOLUSD",1644702490625,5.276,94.819,94.691,37.40208563]
["bitfinex","SOLUSD",1644702490805,5.276,94.819,94.691,56.36640114]
["bitfinex","SOLUSD",1644702491005,15.8309,94.81,94.692,2.62390296]
["bitfinex","SOLUSD",1644702491207,12.56,94.8,94.692,2.62390296]
["bitfinex","SOLUSD",1644702491410,23.9304,94.799,94.692,2.62390296]
["bitfinex","SOLUSD",1644702491708,29.2074,94.799,94.692,2.62390296]
["bitfinex","SOLUSD",1644702491911,102.2,94.797,94.692,2.62390296]
["bitfinex","SOLUSD",1644702492306,102.2,94.797,94.7,15.8303]
["bitfinex","SOLUSD",1644702492506,24.5285,94.798,94.701,5.277]
["bitfinex","SOLUSD",1644702492709,24.5285,94.798,94.701,7.90090296]
["bitfinex","SOLUSD",1644702492907,24.5285,94.798,94.702,2.62390296]
["bitfinex","SOLUSD",1644702493306,24.5285,94.798,94.71,15.8275]
["bitfinex","SOLUSD",1644702493506,24.5285,94.798,94.711,36.37928391]
["bitfinex","SOLUSD",1644702493905,102.7,94.797,94.711,36.37928391]
["bitfinex","SOLUSD",1644702494513,112.35,94.797,94.692,5.277]
["bitfinex","SOLUSD",1644702494708,12.56,94.79,94.692,5.277]
["bitfinex","SOLUSD",1644702494912,67.607,94.789,94.692,5.277]
["bitfinex","SOLUSD",1644702495111,70.23090296,94.789,94.692,5.277]
["bitfinex","SOLUSD",1644702495310,70.23090296,94.789,94.693,35.32079225]
["bitfinex","SOLUSD",1644702495510,2.62390296,94.788,94.693,35.32079225]
["bitfinex","SOLUSD",1644702495711,5.277,94.789,94.693,35.32079225]
["bitfinex","SOLUSD",1644702495910,12.56,94.79,94.694,2.62390296]
["bitfinex","SOLUSD",1644702496110,107.977,94.797,94.694,2.62390296]
["bitfinex","SOLUSD",1644702496311,102.7,94.797,94.695,5.277]
["bitfinex","SOLUSD",1644702496712,102.7,94.797,94.696,2.62390296]
["bitfinex","SOLUSD",1644702497110,5.277,94.796,94.7,15.8308]
["bitfinex","SOLUSD",1644702497314,12.56,94.79,94.7,15.8308]
["bitfinex","SOLUSD",1644702497511,12.56,94.79,94.7,18.45470296]
["bitfinex","SOLUSD",1644702497913,20.3,94.79,94.681,5.277]
["bitfinex","SOLUSD",1644702498132,20.3,94.79,94.571,16.0883]
["bitfinex","SOLUSD",1644702498133,62.33,94.779,94.66,52.784]
["bitfinex","SOLUSD",1644702498311,12.56,94.77,94.655,5.277]
["bitfinex","SOLUSD",1644702498514,23.5037,94.769,94.655,5.277]
["bitfinex","SOLUSD",1644702498715,102.7,94.768,94.656,2.62390296]
["bitfinex","SOLUSD",1644702498915,102.7,94.768,94.657,47.37844397]
["bitfinex","SOLUSD",1644702499117,102.7,94.766,94.657,47.37844397]
["bitfinex","SOLUSD",1644702499317,102.7,94.766,94.658,2.62390296]
["bitfinex","SOLUSD",1644702499520,102.7,94.766,94.66,15.8387]
["bitfinex","SOLUSD",1644702499918,5.279,94.788,94.661,2.62390296]
["bitfinex","SOLUSD",1644702500117,5.279,94.815,94.661,18.02542662]
["bitfinex","SOLUSD",1644702500319,12.56,94.82,94.662,8.5336683]
["bitfinex","SOLUSD",1644702500518,12.56,94.82,94.662,43.0995772]
["bitfinex","SOLUSD",1644702500719,5.277,94.819,94.663,15.40152366]
["bitfinex","SOLUSD",1644702500918,102.7,94.788,94.663,43.0995772]
["bitfinex","SOLUSD",1644702501223,12.56,94.78,94.69,15.8301]
["bitfinex","SOLUSD",1644702501419,102.7,94.778,94.657,47.37844397]
["bitfinex","SOLUSD",1644702501621,62.33,94.777,94.657,47.37844397]
["bitfinex","SOLUSD",1644702501821,7.90090296,94.777,94.657,47.37844397]
["bitfinex","SOLUSD",1644702502023,7.90090296,94.777,94.658,2.62390296]
["bitfinex","SOLUSD",1644702502024,5.277,94.777,94.658,2.62390296]
["bitfinex","SOLUSD",1644702502221,5.277,94.777,94.66,15.8405]
["bitfinex","SOLUSD",1644702502622,5.277,94.777,94.661,2.62390296]
["bitfinex","SOLUSD",1644702502823,5.277,94.777,94.661,7.90090296]
["bitfinex","SOLUSD",1644702503020,5.277,94.777,94.661,2.62390296]
["bitfinex","SOLUSD",1644702503221,5.277,94.777,94.662,7.90090296]
["bitfinex","SOLUSD",1644702503420,48.167,94.779,94.68,15.8349]
["bitfinex","SOLUSD",1644702503721,48.167,94.779,94.681,38.41224329]
["bitfinex","SOLUSD",1644702503920,48.167,94.779,94.681,41.03614625]
["bitfinex","SOLUSD",1644702504123,48.167,94.779,94.682,2.62390296]
["bitfinex","SOLUSD",1644702504320,48.167,94.779,94.683,5.277]
["bitfinex","SOLUSD",1644702504524,0.25,94.778,94.682,2.62390296]
["bitfinex","SOLUSD",1644702504723,5.527,94.778,94.684,2.62390296]
["bitfinex","SOLUSD",1644702504921,0.25,94.778,94.684,2.62390296]
["bitfinex","SOLUSD",1644702505323,102.95,94.778,94.69,15.8335]
["bitfinex","SOLUSD",1644702505523,0.25,94.778,94.69,15.8335]
["bitfinex","SOLUSD",1644702505746,0.25,94.778,94.69,18.45740296]
["bitfinex","SOLUSD",1644702506544,0.25,94.778,94.69,15.8335]
["bitfinex","SOLUSD",1644702506744,0.25,94.778,94.69,18.45740296]
["bitfinex","SOLUSD",1644702506944,48.167,94.779,94.69,18.45740296]
["bitfinex","SOLUSD",1644702507146,48.167,94.779,94.69,31.01740296]
["bitfinex","SOLUSD",1644702507345,22.9469,94.789,94.691,5.277]
["bitfinex","SOLUSD",1644702507548,22.9469,94.789,94.72,15.8291]
["bitfinex","SOLUSD",1644702507746,102.7,94.788,94.721,38.31919972]
["bitfinex","SOLUSD",1644702508947,102.7,94.786,94.721,38.31919972]
["bitfinex","SOLUSD",1644702510752,5.276,94.788,94.721,38.31919972]
["bitfinex","SOLUSD",1644702510953,39.4122,94.82,94.721,38.31919972]
["bitfinex","SOLUSD",1644702511151,102.7,94.819,94.722,5.276]
["bitfinex","SOLUSD",1644702511357,102.95,94.819,94.722,5.276]
["bitfinex","SOLUSD",1644702511550,5.275,94.818,94.721,38.31919972]
["bitfinex","SOLUSD",1644702511952,102.7,94.817,94.721,38.31919972]
["bitfinex","SOLUSD",1644702512351,102.7,94.815,94.721,38.31919972]
["bitfinex","SOLUSD",1644702513153,23.5814,94.82,94.722,2.62390296]
["bitfinex","SOLUSD",1644702513357,23.5814,94.82,94.722,12.18390296]
["bitfinex","SOLUSD",1644702513753,23.5814,94.82,94.723,7.89890296]
["bitfinex","SOLUSD",1644702513952,24.2243,94.84,94.73,15.8278]
["bitfinex","SOLUSD",1644702514153,48.3678,94.84,94.731,5.275]
["bitfinex","SOLUSD",1644702514352,48.3678,94.84,94.74,52.7396]
["bitfinex","SOLUSD",1644702514553,48.3678,94.84,94.741,47.99587561]
["bitfinex","SOLUSD",1644702514755,0.25,94.839,94.741,47.99587561]
["bitfinex","SOLUSD",1644702515054,5.275,94.859,94.761,43.82166463]
["bitfinex","SOLUSD",1644702515253,12.56,94.87,94.761,43.82166463]
["bitfinex","SOLUSD",1644702515454,23.4174,94.869,94.762,5.273]
["bitfinex","SOLUSD",1644702515855,23.4174,94.869,94.761,43.82166463]
["bitfinex","SOLUSD",1644702515856,7.89690296,94.868,94.761,43.82166463]
["bitfinex","SOLUSD",1644702516052,7.89690296,94.868,94.76,15.8222]
["bitfinex","SOLUSD",1644702516053,35.10532365,94.868,94.76,15.8222]
["bitfinex","SOLUSD",1644702516252,37.35566669,94.867,94.731,24.3401]
["bitfinex","SOLUSD",1644702516455,62.33,94.866,94.711,5.274]
["bitfinex","SOLUSD",1644702516652,119.93034192,94.866,94.701,22.8993]
["bitfinex","SOLUSD",1644702516852,15.823,94.86,94.701,22.8993]
["bitfinex","SOLUSD",1644702517052,102.7,94.849,94.73,15.8283]
["bitfinex","SOLUSD",1644702517252,48.1478,94.848,94.73,15.8283]
["bitfinex","SOLUSD",1644702517455,5.274,94.847,94.73,15.8283]
["bitfinex","SOLUSD",1644702517852,64.95390296,94.846,94.73,15.8283]
["bitfinex","SOLUSD",1644702518052,102.7,94.839,94.73,15.8283]
["bitfinex","SOLUSD",1644702518254,102.7,94.837,94.73,15.8283]
["bitfinex","SOLUSD",1644702518653,5.275,94.836,94.73,15.8283]
["bitfinex","SOLUSD",1644702519054,24.6397,94.835,94.73,15.8283]
["bitfinex","SOLUSD",1644702519253,107.975,94.834,94.73,15.8283]
["bitfinex","SOLUSD",1644702519654,102.7,94.829,94.73,15.8283]
["bitfinex","SOLUSD",1644702521165,5.275,94.828,94.73,15.8283]
["bitfinex","SOLUSD",1644702521756,102.7,94.819,94.73,15.8283]
["bitfinex","SOLUSD",1644702522657,102.7,94.819,94.731,5.275]
["bitfinex","SOLUSD",1644702522857,102.7,94.819,94.74,15.8257]
["bitfinex","SOLUSD",1644702523055,102.7,94.819,94.741,38.55086259]
["bitfinex","SOLUSD",1644702523756,5.275,94.834,94.741,38.55086259]
["bitfinex","SOLUSD",1644702524157,102.7,94.833,94.741,38.55086259]
["bitfinex","SOLUSD",1644702524356,102.7,94.831,94.75,15.8247]
["bitfinex","SOLUSD",1644702525657,23.72560296,94.83,94.741,38.55086259]
["bitfinex","SOLUSD",1644702525860,36.28560296,94.83,94.741,38.55086259]
["bitfinex","SOLUSD",1644702526057,36.28560296,94.83,94.7,52.7626]
["bitfinex","SOLUSD",1644702526058,167.65390296,94.829,94.702,5.275]
["bitfinex","SOLUSD",1644702526257,62.33,94.827,94.688,5.275]
["bitfinex","SOLUSD",1644702526457,62.33,94.825,94.685,5.276]
["bitfinex","SOLUSD",1644702526657,62.33,94.823,94.68,2.62390296]
["bitfinex","SOLUSD",1644702526858,62.33,94.809,94.69,15.8334]
["bitfinex","SOLUSD",1644702527060,62.33,94.807,94.691,36.36552222]
["bitfinex","SOLUSD",1644702527257,62.33,94.799,94.65,2.62390296]
["bitfinex","SOLUSD",1644702527462,12.56,94.79,94.634,5.277]
["bitfinex","SOLUSD",1644702527663,62.33,94.789,94.645,5.277]
["bitfinex","SOLUSD",1644702527859,93.71640296,94.789,94.636,16.87175144]
["bitfinex","SOLUSD",1644702528060,102.7,94.788,94.646,19.4956544]
["bitfinex","SOLUSD",1644702528262,5.277,94.787,94.647,23.7904]
["bitfinex","SOLUSD",1644702528461,102.7,94.788,94.647,48.5630544]
["bitfinex","SOLUSD",1644702528662,52.8014,94.78,94.65,15.8408]
["bitfinex","SOLUSD",1644702528862,12.56,94.77,94.651,5.277]
["bitfinex","SOLUSD",1644702529060,102.7,94.769,94.651,5.277]
["bitfinex","SOLUSD",1644702529264,48.7728,94.768,94.648,5.279]
["bitfinex","SOLUSD",1644702529565,102.7,94.766,94.648,5.279]
["bitfinex","SOLUSD",1644702529761,5.279,94.765,94.648,5.279]
["bitfinex","SOLUSD",1644702529960,15.8396,94.76,94.67,15.8388]
["bitfinex","SOLUSD",1644702530167,15.8396,94.76,94.65,5.277]
["bitfinex","SOLUSD",1644702530168,102.7,94.759,94.65,5.277]
["bitfinex","SOLUSD",1644702530362,107.979,94.759,94.647,23.7904]
["bitfinex","SOLUSD",1644702531897,62.33,94.749,94.65,15.8413]
["bitfinex","SOLUSD",1644702532065,12.56,94.74,94.628,22.8589]
["bitfinex","SOLUSD",1644702532265,22.54,94.74,94.628,22.8589]
["bitfinex","SOLUSD",1644702532671,102.7,94.739,94.628,22.8589]
["bitfinex","SOLUSD",1644702532964,5.28,94.738,94.629,36.53888585]
["bitfinex","SOLUSD",1644702533467,5.28,94.738,94.617,5.28]
["bitfinex","SOLUSD",1644702533468,62.33,94.729,94.617,5.28]
["bitfinex","SOLUSD",1644702533666,62.33,94.719,94.617,5.28]
["bitfinex","SOLUSD",1644702533871,165.03,94.709,94.617,5.28]
["bitfinex","SOLUSD",1644702534266,165.03,94.709,94.552,24.383]
["bitfinex","SOLUSD",1644702534467,62.33,94.707,94.576,112.5]
["bitfinex","SOLUSD",1644702534666,62.33,94.705,94.577,38.19476297]
["bitfinex","SOLUSD",1644702534867,12.56,94.69,94.59,15.8511]
["bitfinex","SOLUSD",1644702535067,102.7,94.689,94.59,15.8511]
["bitfinex","SOLUSD",1644702535270,102.7,94.689,94.593,112.5]
["bitfinex","SOLUSD",1644702535467,102.7,94.689,94.594,39.78362507]
["bitfinex","SOLUSD",1644702536067,102.7,94.689,94.6,15.8501]
["bitfinex","SOLUSD",1644702536267,5.282,94.688,94.6,15.8501]
["bitfinex","SOLUSD",1644702536468,12.56,94.69,94.6,15.8501]
["bitfinex","SOLUSD",1644702537067,12.56,94.69,94.601,2.62390296]
["bitfinex","SOLUSD",1644702537267,48.2195,94.705,94.62,15.8467]
["bitfinex","SOLUSD",1644702537466,24.9768,94.717,94.621,47.61964872]
["bitfinex","SOLUSD",1644702537667,24.9768,94.717,94.621,50.24355168]
["bitfinex","SOLUSD",1644702537870,102.7,94.716,94.621,50.24355168]
["bitfinex","SOLUSD",1644702538070,12.56,94.71,94.621,47.61964872]
["bitfinex","SOLUSD",1644702538269,102.7,94.709,94.621,47.61964872]
["bitfinex","SOLUSD",1644702538671,0.25,94.708,94.621,47.61964872]
["bitfinex","SOLUSD",1644702539069,15.8495,94.7,94.62,15.8478]
["bitfinex","SOLUSD",1644702539275,102.7,94.698,94.596,5.281]
["bitfinex","SOLUSD",1644702539470,62.33,94.697,94.596,5.281]
["bitfinex","SOLUSD",1644702540268,102.7,94.695,94.597,40.19638766]
["bitfinex","SOLUSD",1644702540476,62.33,94.679,94.596,5.281]
["bitfinex","SOLUSD",1644702540771,102.7,94.666,94.552,112.5]
["bitfinex","SOLUSD",1644702540970,62.33,94.659,94.552,112.5]
["bitfinex","SOLUSD",1644702541375,62.33,94.657,94.543,5.284]
["bitfinex","SOLUSD",1644702541573,62.33,94.649,94.53,15.8627]
["bitfinex","SOLUSD",1644702541771,12.56,94.64,94.53,15.8627]
["bitfinex","SOLUSD",1644702541973,102.7,94.638,94.53,15.8627]
["bitfinex","SOLUSD",1644702542170,5.285,94.637,94.53,15.8627]
["bitfinex","SOLUSD",1644702542373,102.7,94.638,94.531,2.62390296]
["bitfinex","SOLUSD",1644702542571,102.7,94.638,94.532,37.190176]
["bitfinex","SOLUSD",1644702542774,102.7,94.638,94.551,38.34058662]
["bitfinex","SOLUSD",1644702543173,102.7,94.638,94.552,2.62390296]
["bitfinex","SOLUSD",1644702544572,102.7,94.638,94.56,15.8576]
["bitfinex","SOLUSD",1644702544773,107.985,94.638,94.56,15.8576]
["bitfinex","SOLUSD",1644702545173,102.7,94.638,94.561,7.90890296]
["bitfinex","SOLUSD",1644702545373,102.7,94.638,94.561,2.62390296]
["bitfinex","SOLUSD",1644702545573,5.285,94.688,94.562,7.90890296]
["bitfinex","SOLUSD",1644702545777,119.827,94.716,94.562,7.90890296]
["bitfinex","SOLUSD",1644702545778,5.285,94.692,94.58,15.8537]
["bitfinex","SOLUSD",1644702545975,15.8512,94.7,94.581,91.75354835]
["bitfinex","SOLUSD",1644702546273,47.6015,94.708,94.581,99.66045131]
["bitfinex","SOLUSD",1644702546473,47.6015,94.708,94.582,2.62390296]
["bitfinex","SOLUSD",1644702546773,5.282,94.707,94.582,2.62390296]
["bitfinex","SOLUSD",1644702546997,5.282,94.738,94.611,102.7]
["bitfinex","SOLUSD",1644702547198,5.282,94.742,94.62,12.56]
["bitfinex","SOLUSD",1644702547401,5.281,94.749,94.621,5.28]
["bitfinex","SOLUSD",1644702547597,29.9326,94.759,94.621,7.90390296]
["bitfinex","SOLUSD",1644702547999,15.8434,94.74,94.64,15.8427]
["bitfinex","SOLUSD",1644702548199,102.7,94.729,94.64,15.8427]
["bitfinex","SOLUSD",1644702548406,5.28,94.728,94.641,2.62390296]
["bitfinex","SOLUSD",1644702548698,102.7,94.727,94.64,15.8427]
["bitfinex","SOLUSD",1644702549300,102.7,94.727,94.641,39.85351362]
["bitfinex","SOLUSD",1644702549502,5.53,94.726,94.65,15.8445]
["bitfinex","SOLUSD",1644702549802,0.25,94.726,94.65,15.8445]
["bitfinex","SOLUSD",1644702550603,0.25,94.726,94.65,18.46840296]
["bitfinex","SOLUSD",1644702551405,0.25,94.726,94.65,15.8445]
["bitfinex","SOLUSD",1644702551603,5.28,94.725,94.65,15.8445]
["bitfinex","SOLUSD",1644702552203,102.7,94.724,94.65,15.8445]
["bitfinex","SOLUSD",1644702553611,47.0959,94.738,94.65,15.8445]
["bitfinex","SOLUSD",1644702553806,62.33,94.769,94.651,7.90390296]
["bitfinex","SOLUSD",1644702554011,2.62390296,94.757,94.651,5.28]
["bitfinex","SOLUSD",1644702554207,23.1852,94.756,94.651,5.28]
["bitfinex","SOLUSD",1644702554406,5.279,94.755,94.651,5.28]
["bitfinex","SOLUSD",1644702554706,12.56,94.75,94.651,5.28]
["bitfinex","SOLUSD",1644702554907,5.279,94.749,94.651,5.28]
["bitfinex","SOLUSD",1644702555108,5.529,94.749,94.651,5.28]
["bitfinex","SOLUSD",1644702555906,15.8432,94.74,94.66,15.8421]
["bitfinex","SOLUSD",1644702556406,102.7,94.739,94.66,15.8421]
["bitfinex","SOLUSD",1644702556606,107.979,94.739,94.66,15.8421]
["bitfinex","SOLUSD",1644702557107,107.979,94.739,94.66,59.29155979]
["bitfinex","SOLUSD",1644702557310,107.979,94.739,94.66,15.8421]
["bitfinex","SOLUSD",1644702558313,107.979,94.739,94.661,35.06554652]
["bitfinex","SOLUSD",1644702558512,102.7,94.739,94.661,35.06554652]
["bitfinex","SOLUSD",1644702559112,102.7,94.739,94.66,15.8421]
["bitfinex","SOLUSD",1644702559313,15.8445,94.73,94.66,15.8421]
["bitfinex","SOLUSD",1644702559614,102.7,94.729,94.66,15.8421]
["bitfinex","SOLUSD",1644702560213,102.7,94.729,94.661,37.17702813]
["bitfinex","SOLUSD",1644702560414,102.7,94.729,94.66,15.8421]
["bitfinex","SOLUSD",1644702560614,102.7,94.727,94.622,2.62390296]
["bitfinex","SOLUSD",1644702561415,46.657,94.726,94.625,39.75690848]
["bitfinex","SOLUSD",1644702561618,46.657,94.726,94.626,5.281]
["bitfinex","SOLUSD",1644702562215,15.8462,94.72,94.63,15.8465]
["bitfinex","SOLUSD",1644702562414,12.56,94.71,94.6,55.45210296]
["bitfinex","SOLUSD",1644702562617,12.56,94.71,94.6,52.8282]
["bitfinex","SOLUSD",1644702562817,67.612,94.709,94.6,52.8282]
["bitfinex","SOLUSD",1644702563016,62.33,94.709,94.6,52.8282]
["bitfinex","SOLUSD",1644702563216,23.4632,94.708,94.601,40.92173914]
["bitfinex","SOLUSD",1644702563417,23.4632,94.708,94.61,15.8503]
["bitfinex","SOLUSD",1644702563418,15.8497,94.7,94.61,15.8503]
["bitfinex","SOLUSD",1644702563617,12.56,94.69,94.61,15.8503]
["bitfinex","SOLUSD",1644702563824,102.7,94.689,94.61,15.8503]
["bitfinex","SOLUSD",1644702564023,62.33,94.688,94.568,1.48300759]
["bitfinex","SOLUSD",1644702564221,62.33,94.688,94.562,112.5]
["bitfinex","SOLUSD",1644702564222,62.33,94.684,94.562,112.5]
["bitfinex","SOLUSD",1644702564418,12.56,94.67,94.57,15.8566]
["bitfinex","SOLUSD",1644702564919,12.56,94.67,94.571,40.4268421]
["bitfinex","SOLUSD",1644702565723,12.56,94.67,94.571,43.05074506]
["bitfinex","SOLUSD",1644702565920,12.56,94.67,94.58,15.8549]
["bitfinex","SOLUSD",1644702566322,102.7,94.669,94.58,15.8549]
["bitfinex","SOLUSD",1644702566819,102.7,94.669,94.581,2.62390296]
["bitfinex","SOLUSD",1644702567019,102.7,94.669,94.6,15.8531]
["bitfinex","SOLUSD",1644702567225,102.7,94.669,94.601,36.00890744]
["bitfinex","SOLUSD",1644702567421,165.03,94.669,94.582,5.284]
["bitfinex","SOLUSD",1644702567628,165.03,94.669,94.533,14.43301591]
["bitfinex","SOLUSD",1644702567629,62.33,94.667,94.558,1.48300759]
["bitfinex","SOLUSD",1644702567822,62.33,94.667,94.55,52.8571]
["bitfinex","SOLUSD",1644702568022,2.62390296,94.666,94.551,5.284]
["bitfinex","SOLUSD",1644702568221,62.33,94.659,94.57,15.8581]
["bitfinex","SOLUSD",1644702568422,12.56,94.65,94.57,15.8581]
["bitfinex","SOLUSD",1644702568924,5.284,94.649,94.57,15.8581]
["bitfinex","SOLUSD",1644702569323,15.8595,94.64,94.57,15.8581]
["bitfinex","SOLUSD",1644702569521,15.8595,94.64,94.551,42.50948842]
["bitfinex","SOLUSD",1644702569522,102.7,94.639,94.551,42.50948842]
["bitfinex","SOLUSD",1644702569924,102.7,94.637,94.551,42.50948842]
["bitfinex","SOLUSD",1644702570125,12.56,94.63,94.544,5.284]
["bitfinex","SOLUSD",1644702570327,62.33,94.627,94.514,2.62390296]
["bitfinex","SOLUSD",1644702570524,62.33,94.599,94.484,1.48300759]
["bitfinex","SOLUSD",1644702570723,62.33,94.599,94.451,73.6626]
["bitfinex","SOLUSD",1644702570724,12.56,94.59,94.461,1.48300759]
["bitfinex","SOLUSD",1644702570924,62.33,94.589,94.461,1.48300759]
["bitfinex","SOLUSD",1644702571126,62.33,94.587,94.462,38.72056859]
["bitfinex","SOLUSD",1644702571527,12.56,94.58,94.462,38.72056859]
["bitfinex","SOLUSD",1644702571823,28.4303,94.58,94.462,38.22056859]
["bitfinex","SOLUSD",1644702572023,64.95390296,94.579,94.453,15.7011]
["bitfinex","SOLUSD",1644702572226,102.7,94.574,94.389,1.48300759]
["bitfinex","SOLUSD",1644702572424,102.7,94.574,94.398,220.0076981]
["bitfinex","SOLUSD",1644702572425,12.56,94.56,94.398,220.0076981]
["bitfinex","SOLUSD",1644702572623,23.5385,94.559,94.398,220.0076981]
["bitfinex","SOLUSD",1644702572828,102.7,94.557,94.398,220.0076981]
["bitfinex","SOLUSD",1644702573025,102.7,94.557,94.4,37.44575004]
["bitfinex","SOLUSD",1644702573224,24.3737,94.556,94.4,37.44575004]
["bitfinex","SOLUSD",1644702573426,24.3737,94.556,94.41,15.8816]
["bitfinex","SOLUSD",1644702573625,24.3737,94.556,94.421,39.00071478]
["bitfinex","SOLUSD",1644702574131,102.7,94.555,94.422,27.91962664]
["bitfinex","SOLUSD",1644702574325,24.3737,94.556,94.422,27.91962664]
["bitfinex","SOLUSD",1644702574527,2.62390296,94.592,94.421,39.00071478]
["bitfinex","SOLUSD",1644702574528,12.56,94.58,94.46,15.8713]
["bitfinex","SOLUSD",1644702574726,5.291,94.62,94.461,42.70071884]
["bitfinex","SOLUSD",1644702574928,12.56,94.61,94.461,70.62034548]
["bitfinex","SOLUSD",1644702575125,12.56,94.62,94.462,9.31295558]
["bitfinex","SOLUSD",1644702575326,12.56,94.62,94.462,33.20762664]
["bitfinex","SOLUSD",1644702575533,12.56,94.62,94.463,18.60667106]
["bitfinex","SOLUSD",1644702575726,12.56,94.62,94.464,5.288]
["bitfinex","SOLUSD",1644702575925,12.56,94.62,94.464,33.20762664]
["bitfinex","SOLUSD",1644702576128,28.425,94.62,94.5,15.8655]
["bitfinex","SOLUSD",1644702576326,107.988,94.619,94.501,44.48001768]
["bitfinex","SOLUSD",1644702576525,102.7,94.619,94.502,5.287]
["bitfinex","SOLUSD",1644702576728,7.91090296,94.618,94.502,5.287]
["bitfinex","SOLUSD",1644702576926,7.91090296,94.618,94.501,44.48001768]
["bitfinex","SOLUSD",1644702577125,15.8666,94.61,94.501,44.48001768]
["bitfinex","SOLUSD",1644702577325,5.287,94.609,94.501,44.48001768]
["bitfinex","SOLUSD",1644702577524,102.7,94.608,94.502,5.287]
["bitfinex","SOLUSD",1644702577724,0.25,94.608,94.501,44.48001768]
["bitfinex","SOLUSD",1644702577925,0.25,94.608,94.51,15.864]
["bitfinex","SOLUSD",1644702578126,0.25,94.608,94.501,44.48001768]
["bitfinex","SOLUSD",1644702578127,2.62390296,94.607,94.511,5.287]
["bitfinex","SOLUSD",1644702578327,15.8683,94.6,94.501,44.48001768]
["bitfinex","SOLUSD",1644702578526,5.288,94.599,94.501,44.48001768]
["bitfinex","SOLUSD",1644702578725,7.91190296,94.599,94.501,44.48001768]
["bitfinex","SOLUSD",1644702578925,27.5148456,94.599,94.501,44.48001768]
["bitfinex","SOLUSD",1644702579126,102.7,94.598,94.501,44.48001768]
["bitfinex","SOLUSD",1644702579329,12.56,94.6,94.501,44.48001768]
["bitfinex","SOLUSD",1644702579527,0.25,94.608,94.501,53.29001768]
["bitfinex","SOLUSD",1644702579727,5.287,94.607,94.501,53.29001768]
["bitfinex","SOLUSD",1644702579926,0.25,94.608,94.501,53.29001768]
["bitfinex","SOLUSD",1644702580128,5.287,94.629,94.501,53.29001768]
["bitfinex","SOLUSD",1644702580329,5.287,94.634,94.501,53.29001768]
["bitfinex","SOLUSD",1644702580529,12.56,94.62,94.501,44.48001768]
["bitfinex","SOLUSD",1644702580729,12.56,94.62,94.51,15.8642]
["bitfinex","SOLUSD",1644702580930,102.7,94.619,94.51,15.8642]
["bitfinex","SOLUSD",1644702581129,5.287,94.618,94.51,15.8642]
["bitfinex","SOLUSD",1644702581331,12.56,94.62,94.511,7.91090296]
["bitfinex","SOLUSD",1644702581538,12.56,94.65,94.52,12.56]
["bitfinex","SOLUSD",1644702581731,0.25,94.634,94.521,45.78339137]
["bitfinex","SOLUSD",1644702582131,12.56,94.63,94.521,40.49839137]
["bitfinex","SOLUSD",1644702582332,5.285,94.629,94.521,40.49839137]
["bitfinex","SOLUSD",1644702582532,5.285,94.629,94.405,1.48300759]
["bitfinex","SOLUSD",1644702582533,62.33,94.626,94.48,12.56]
["bitfinex","SOLUSD",1644702582734,62.33,94.599,94.469,5.288]
["bitfinex","SOLUSD",1644702582932,102.7,94.588,94.472,5.288]
["bitfinex","SOLUSD",1644702583132,62.33,94.587,94.393,29.4458]
["bitfinex","SOLUSD",1644702583332,62.33,94.585,94.393,24.1548]
["bitfinex","SOLUSD",1644702583533,62.33,94.569,94.394,67.08495144]
["bitfinex","SOLUSD",1644702583733,102.7,94.559,94.44,15.8763]
["bitfinex","SOLUSD",1644702583935,102.7,94.559,94.441,47.62718454]
["bitfinex","SOLUSD",1644702584137,102.7,94.559,94.441,59.00718454]
["bitfinex","SOLUSD",1644702584332,102.7,94.559,94.442,5.291]
["bitfinex","SOLUSD",1644702584534,48.1887,94.583,94.442,5.291]
["bitfinex","SOLUSD",1644702584535,48.1887,94.583,94.442,23.89767106]
["bitfinex","SOLUSD",1644702584734,12.56,94.6,94.443,32.81854252]
["bitfinex","SOLUSD",1644702584936,5.29,94.598,94.444,5.289]
["bitfinex","SOLUSD",1644702585134,5.289,94.599,94.445,127.1273]
["bitfinex","SOLUSD",1644702585334,12.56,94.6,94.446,5.289]
["bitfinex","SOLUSD",1644702585534,5.289,94.598,94.46,12.56]
["bitfinex","SOLUSD",1644702585735,0.25,94.597,94.47,15.8692]
["bitfinex","SOLUSD",1644702585935,0.25,94.597,94.471,5.289]
["bitfinex","SOLUSD",1644702586135,5.289,94.596,94.462,5.289]
["bitfinex","SOLUSD",1644702586337,0.25,94.597,94.472,2.62390296]
["bitfinex","SOLUSD",1644702586736,5.289,94.619,94.472,18.60667106]
["bitfinex","SOLUSD",1644702586939,5.289,94.638,94.48,12.56]
["bitfinex","SOLUSD",1644702587138,0.25,94.618,94.481,53.17217665]
["bitfinex","SOLUSD",1644702587335,0.25,94.637,94.481,71.77884771]
["bitfinex","SOLUSD",1644702587538,0.25,94.637,94.482,15.9827681]
["bitfinex","SOLUSD",1644702587736,5.287,94.636,94.484,102.7]
["bitfinex","SOLUSD",1644702587935,5.287,94.636,94.485,5.287]
["bitfinex","SOLUSD",1644702588161,0.25,94.637,94.485,21.2697681]
["bitfinex","SOLUSD",1644702588336,5.287,94.635,94.485,15.9827681]
["bitfinex","SOLUSD",1644702588535,0.25,94.637,94.486,23.89367106]
["bitfinex","SOLUSD",1644702588736,0.25,94.637,94.49,12.56]
["bitfinex","SOLUSD",1644702588935,5.287,94.636,94.491,5.287]
["bitfinex","SOLUSD",1644702589138,0.25,94.637,94.492,102.7]
["bitfinex","SOLUSD",1644702589338,0.25,94.637,94.52,15.8593]
["bitfinex","SOLUSD",1644702589538,15.8582,94.66,94.52,38.0593]
["bitfinex","SOLUSD",1644702589839,5.285,94.658,94.521,51.35058743]
["bitfinex","SOLUSD",1644702590037,5.285,94.67,94.521,51.35058743]
["bitfinex","SOLUSD",1644702590237,47.0399,94.671,94.522,2.62390296]
["bitfinex","SOLUSD",1644702590440,78.1859,94.67,94.56,15.8545]
["bitfinex","SOLUSD",1644702590746,2.87390296,94.669,94.522,78.064]
["bitfinex","SOLUSD",1644702590943,4.785,94.668,94.523,5.285]
["bitfinex","SOLUSD",1644702591143,7.40890296,94.668,94.523,5.285]
["bitfinex","SOLUSD",1644702591344,102.7,94.667,94.523,5.285]
["bitfinex","SOLUSD",1644702591546,5.285,94.666,94.522,83.349]
["bitfinex","SOLUSD",1644702591745,5.285,94.666,94.53,15.8581]
["bitfinex","SOLUSD",1644702591947,5.285,94.666,94.531,5.285]
["bitfinex","SOLUSD",1644702592346,102.7,94.665,94.531,5.285]
["bitfinex","SOLUSD",1644702592745,102.7,94.665,94.56,15.8551]
["bitfinex","SOLUSD",1644702592945,102.7,94.665,94.54,52.8504]
["bitfinex","SOLUSD",1644702592946,102.7,94.665,94.562,36.64591813]
["bitfinex","SOLUSD",1644702593145,5.285,94.664,94.562,36.64591813]
["bitfinex","SOLUSD",1644702593745,5.285,94.664,94.57,15.8532]
["bitfinex","SOLUSD",1644702593746,0.25,94.663,94.57,15.8532]
["bitfinex","SOLUSD",1644702595250,102.7,94.661,94.57,15.8532]
["bitfinex","SOLUSD",1644702595670,5.284,94.66,94.57,15.8532]
["bitfinex","SOLUSD",1644702595868,102.7,94.661,94.57,15.8532]
["bitfinex","SOLUSD",1644702596072,165.03,94.659,94.562,36.64591813]
["bitfinex","SOLUSD",1644702596469,165.03,94.659,94.5,12.56]
["bitfinex","SOLUSD",1644702596669,62.33,94.649,94.501,5.285]
["bitfinex","SOLUSD",1644702596868,23.1393,94.648,94.49,12.56]
["bitfinex","SOLUSD",1644702597473,23.1393,94.648,94.533,48.5973691]
["bitfinex","SOLUSD",1644702597667,5.285,94.647,94.533,48.5973691]
["bitfinex","SOLUSD",1644702597872,102.7,94.647,94.534,5.285]
["bitfinex","SOLUSD",1644702598069,1.3865331,94.655,94.534,5.285]
["bitfinex","SOLUSD",1644702598269,1.3865331,94.67,94.534,5.285]
["bitfinex","SOLUSD",1644702598469,1.3865331,94.668,94.534,5.285]
["bitfinex","SOLUSD",1644702598670,1.3865331,94.666,94.533,48.5973691]
["bitfinex","SOLUSD",1644702599073,15.8574,94.66,94.54,15.8583]
["bitfinex","SOLUSD",1644702599273,67.615,94.659,94.54,15.8583]
["bitfinex","SOLUSD",1644702599471,1.3865331,94.656,94.54,15.8583]
["bitfinex","SOLUSD",1644702599671,63.7165331,94.652,94.54,15.8583]
["bitfinex","SOLUSD",1644702600474,1.3865331,94.652,94.54,15.8583]
["bitfinex","SOLUSD",1644702600776,15.8605,94.64,94.54,15.8583]
["bitfinex","SOLUSD",1644702600975,102.7,94.639,94.541,5.285]
["bitfinex","SOLUSD",1644702601978,102.7,94.639,94.55,15.8574]
["bitfinex","SOLUSD",1644702602177,102.7,94.639,94.551,35.64247935]
["bitfinex","SOLUSD",1644702602378,24.3789,94.659,94.551,35.64247935]
["bitfinex","SOLUSD",1644702602379,24.3789,94.659,94.551,40.92747935]
["bitfinex","SOLUSD",1644702602779,24.3789,94.659,94.551,35.64247935]
["bitfinex","SOLUSD",1644702602978,102.7,94.658,94.551,35.64247935]
["bitfinex","SOLUSD",1644702603178,102.7,94.658,94.552,5.285]
["bitfinex","SOLUSD",1644702603379,5.285,94.657,94.551,35.64247935]
["bitfinex","SOLUSD",1644702603781,0.25,94.656,94.56,15.8553]
["bitfinex","SOLUSD",1644702604280,0.25,94.656,94.561,5.284]
["bitfinex","SOLUSD",1644702604884,0.25,94.656,94.57,15.8546]
["bitfinex","SOLUSD",1644702605191,102.7,94.654,94.571,48.19511084]
["bitfinex","SOLUSD",1644702606582,102.7,94.654,94.572,4.784]
["bitfinex","SOLUSD",1644702606783,102.7,94.654,94.571,48.19511084]
["bitfinex","SOLUSD",1644702606984,102.7,94.654,94.572,5.284]
["bitfinex","SOLUSD",1644702608488,102.7,94.652,94.571,48.19511084]
["bitfinex","SOLUSD",1644702609387,24.3789,94.659,94.572,5.284]
["bitfinex","SOLUSD",1644702609585,24.3789,94.659,94.572,15.304]
["bitfinex","SOLUSD",1644702610189,5.284,94.658,94.572,15.304]
["bitfinex","SOLUSD",1644702610392,5.284,94.658,94.58,15.8519]
["bitfinex","SOLUSD",1644702610587,15.8529,94.68,94.58,15.8519]
["bitfinex","SOLUSD",1644702610588,1.3865331,94.676,94.58,15.8519]
["bitfinex","SOLUSD",1644702610789,1.3865331,94.68,94.58,25.8019]
["bitfinex","SOLUSD",1644702610988,1.3865331,94.685,94.581,2.62390296]
["bitfinex","SOLUSD",1644702611192,1.3865331,94.7,94.581,2.62390296]
["bitfinex","SOLUSD",1644702611391,1.3865331,94.705,94.581,2.62390296]
["bitfinex","SOLUSD",1644702611790,1.3865331,94.706,94.61,15.8466]
["bitfinex","SOLUSD",1644702611989,5.283,94.704,94.58,52.8219]
["bitfinex","SOLUSD",1644702612191,1.3865331,94.704,94.58,52.8219]
["bitfinex","SOLUSD",1644702612392,1.3865331,94.698,94.581,5.283]
["bitfinex","SOLUSD",1644702612592,1.3865331,94.702,94.581,7.90690296]
["bitfinex","SOLUSD",1644702612794,1.3865331,94.711,94.59,12.56]
["bitfinex","SOLUSD",1644702612992,52.8164,94.76,94.59,12.56]
["bitfinex","SOLUSD",1644702612993,1.3865331,94.719,94.591,69.13433453]
["bitfinex","SOLUSD",1644702613193,1.3865331,94.725,94.62,15.8425]
["bitfinex","SOLUSD",1644702613393,65.3764,94.76,94.62,15.8425]
["bitfinex","SOLUSD",1644702613394,1.3865331,94.714,94.622,102.7]
["bitfinex","SOLUSD",1644702613594,1.3865331,94.724,94.623,5.281]
["bitfinex","SOLUSD",1644702613800,1.3865331,94.737,94.623,52.5645]
["bitfinex","SOLUSD",1644702613992,1.3865331,94.737,94.624,2.62390296]
["bitfinex","SOLUSD",1644702614194,1.3865331,94.737,94.625,5.28]
["bitfinex","SOLUSD",1644702614423,1.3865331,94.738,94.625,5.28]
["bitfinex","SOLUSD",1644702614596,1.3865331,94.738,94.626,2.62390296]
["bitfinex","SOLUSD",1644702614897,1.3865331,94.744,94.641,41.96334106]
["bitfinex","SOLUSD",1644702615097,1.3865331,94.744,94.642,5.28]
["bitfinex","SOLUSD",1644702615500,1.3865331,94.741,94.642,5.28]
["bitfinex","SOLUSD",1644702615703,1.3865331,94.744,94.643,2.62390296]
["bitfinex","SOLUSD",1644702615899,1.3865331,94.745,94.644,5.28]
["bitfinex","SOLUSD",1644702616110,1.3865331,94.745,94.644,7.52]
["bitfinex","SOLUSD",1644702616301,1.3865331,94.748,94.671,46.13453138]
["bitfinex","SOLUSD",1644702616502,1.3865331,94.762,94.671,46.13453138]
["bitfinex","SOLUSD",1644702616804,1.3865331,94.764,94.672,5.279]
["bitfinex","SOLUSD",1644702617005,1.3865331,94.764,94.671,46.13453138]
["bitfinex","SOLUSD",1644702617206,1.3865331,94.762,94.671,46.13453138]
["bitfinex","SOLUSD",1644702617504,1.6365331,94.763,94.672,5.277]
["bitfinex","SOLUSD",1644702617705,0.25,94.763,94.672,5.277]
["bitfinex","SOLUSD",1644702617909,1.3865331,94.764,94.68,15.8349]
["bitfinex","SOLUSD",1644702618105,1.3865331,94.764,94.681,5.277]
["bitfinex","SOLUSD",1644702618305,1.3865331,94.77,94.681,5.277]
["bitfinex","SOLUSD",1644702618506,1.3865331,94.772,94.672,5.277]
["bitfinex","SOLUSD",1644702618708,1.3865331,94.773,94.672,5.277]
["bitfinex","SOLUSD",1644702618906,0.3865331,94.773,94.673,68.0]
["bitfinex","SOLUSD",1644702619107,107.977,94.798,94.671,46.13453138]
["bitfinex","SOLUSD",1644702619108,5.277,94.791,94.69,15.8322]
["bitfinex","SOLUSD",1644702619313,5.277,94.791,94.691,47.63287605]
["bitfinex","SOLUSD",1644702619510,5.277,94.804,94.692,5.277]
["bitfinex","SOLUSD",1644702619710,2.77834964,94.82,94.692,5.277]
["bitfinex","SOLUSD",1644702619908,4.51017404,94.818,94.692,5.277]
["bitfinex","SOLUSD",1644702620207,9.78617404,94.818,94.72,15.8281]
["bitfinex","SOLUSD",1644702620412,24.2866,94.827,94.72,15.8281]
["bitfinex","SOLUSD",1644702620413,24.2866,94.827,94.722,42.89580902]
["bitfinex","SOLUSD",1644702620607,107.2046877,94.826,94.722,42.89580902]
["bitfinex","SOLUSD",1644702620809,102.7,94.826,94.723,5.275]
["bitfinex","SOLUSD",1644702621211,5.275,94.841,94.74,15.8249]
["bitfinex","SOLUSD",1644702621412,2.77834964,94.853,94.741,45.18674272]
["bitfinex","SOLUSD",1644702621607,0.02412773,94.856,94.741,50.46074272]
["bitfinex","SOLUSD",1644702621807,2.77834964,94.861,94.741,50.46074272]
["bitfinex","SOLUSD",1644702622024,5.274,94.86,94.741,50.46074272]
["bitfinex","SOLUSD",1644702622223,4.50754569,94.859,94.741,50.46074272]
["bitfinex","SOLUSD",1644702622424,0.02412773,94.861,94.741,50.46074272]
["bitfinex","SOLUSD",1644702622623,5.274,94.859,94.741,50.46074272]
["bitfinex","SOLUSD",1644702622824,0.02412773,94.861,94.741,50.46074272]
["bitfinex","SOLUSD",1644702623027,5.274,94.859,94.77,15.8192]
["bitfinex","SOLUSD",1644702623223,20.31438209,94.87,94.771,40.00659051]
["bitfinex","SOLUSD",1644702623224,0.02412773,94.861,94.771,40.00659051]
["bitfinex","SOLUSD",1644702623426,0.02412773,94.875,94.771,45.27959051]
["bitfinex","SOLUSD",1644702623625,46.184,94.928,94.781,102.7]
["bitfinex","SOLUSD",1644702623626,0.02412773,94.877,94.781,102.7]
["bitfinex","SOLUSD",1644702623826,0.02412773,94.9,94.781,102.7]
["bitfinex","SOLUSD",1644702624027,0.02412773,94.912,94.782,7.89490296]
["bitfinex","SOLUSD",1644702624228,46.184,94.928,94.782,2.62390296]
["bitfinex","SOLUSD",1644702624229,5.272,94.899,94.782,2.62390296]
["bitfinex","SOLUSD",1644702624427,2.77834964,94.908,94.771,40.00659051]
["bitfinex","SOLUSD",1644702624626,102.7,94.897,94.771,40.00659051]
["bitfinex","SOLUSD",1644702624926,2.77834964,94.886,94.771,40.00659051]
["bitfinex","SOLUSD",1644702625125,12.56,94.88,94.771,40.00659051]
["bitfinex","SOLUSD",1644702625528,21.07618033,94.879,94.771,40.00659051]
["bitfinex","SOLUSD",1644702625727,26.34818033,94.879,94.771,40.00659051]
["bitfinex","SOLUSD",1644702626028,26.34818033,94.879,94.722,5.272]
["bitfinex","SOLUSD",1644702626029,15.8233,94.87,94.73,15.8242]
["bitfinex","SOLUSD",1644702626230,15.8233,94.87,94.722,5.272]
["bitfinex","SOLUSD",1644702626231,15.33834964,94.86,94.722,5.272]
["bitfinex","SOLUSD",1644702626427,62.33,94.858,94.722,5.272]
["bitfinex","SOLUSD",1644702626626,52.5526,94.859,94.722,5.272]
["bitfinex","SOLUSD",1644702626627,2.77834964,94.852,94.722,5.272]
["bitfinex","SOLUSD",1644702626827,62.33,94.839,94.632,5.274]
["bitfinex","SOLUSD",1644702627029,12.56,94.83,94.633,123.91739467]
["bitfinex","SOLUSD",1644702627228,15.8306,94.83,94.67,15.8345]
["bitfinex","SOLUSD",1644702627430,36.82174914,94.838,94.67,15.8345]
["bitfinex","SOLUSD",1644702627431,29.7299,94.838,94.68,12.56]
["bitfinex","SOLUSD",1644702627629,5.276,94.833,94.68,12.56]
["bitfinex","SOLUSD",1644702627831,24.4529,94.838,94.68,12.56]
["bitfinex","SOLUSD",1644702627832,5.276,94.837,94.681,5.276]
["bitfinex","SOLUSD",1644702628133,5.276,94.837,94.69,15.8288]
["bitfinex","SOLUSD",1644702628330,7.89990296,94.837,94.691,39.43450016]
["bitfinex","SOLUSD",1644702628529,102.7,94.835,94.691,39.43450016]
["bitfinex","SOLUSD",1644702628829,12.56,94.82,94.691,39.43450016]
["bitfinex","SOLUSD",1644702629029,46.37,94.819,94.692,5.276]
["bitfinex","SOLUSD",1644702629228,51.646,94.819,94.691,39.43450016]
["bitfinex","SOLUSD",1644702629428,15.8343,94.81,94.692,5.276]
["bitfinex","SOLUSD",1644702629628,15.8343,94.81,94.691,39.43450016]
["bitfinex","SOLUSD",1644702629629,5.276,94.809,94.691,39.43450016]
["bitfinex","SOLUSD",1644702629829,5.277,94.818,94.693,2.62390296]
["bitfinex","SOLUSD",1644702630033,2.62390296,94.847,94.693,25.18311479]
["bitfinex","SOLUSD",1644702630329,0.02412773,94.848,94.694,32.68282328]
["bitfinex","SOLUSD",1644702630529,0.02412773,94.849,94.695,102.7]
["bitfinex","SOLUSD",1644702630731,0.02412773,94.848,94.696,5.275]
["bitfinex","SOLUSD",1644702630930,5.29812773,94.882,94.71,12.56]
["bitfinex","SOLUSD",1644702631130,0.02412773,94.847,94.712,45.54442449]
["bitfinex","SOLUSD",1644702631329,0.02412773,94.847,94.711,54.3054]
["bitfinex","SOLUSD",1644702631330,9.77531489,94.881,94.751,137.489092]
["bitfinex","SOLUSD",1644702631530,0.02412773,94.846,94.751,137.489092]
["bitfinex","SOLUSD",1644702631830,0.02412773,94.88,94.752,7.89790296]
["bitfinex","SOLUSD",1644702632031,5.273,94.88,94.752,2.62390296]
["bitfinex","SOLUSD",1644702632229,0.02412773,94.879,94.753,7.89690296]
["bitfinex","SOLUSD",1644702632435,0.02412773,94.881,94.753,2.62390296]
["bitfinex","SOLUSD",1644702632632,0.02412773,94.878,94.754,7.89690296]
["bitfinex","SOLUSD",1644702632832,102.7,94.876,94.771,42.97889433]
["bitfinex","SOLUSD",1644702633134,4.47652722,94.875,94.771,42.97889433]
["bitfinex","SOLUSD",1644702633439,12.37243018,94.875,94.771,22.01426931]
["bitfinex","SOLUSD",1644702633832,7.89590296,94.875,94.771,22.01426931]
["bitfinex","SOLUSD",1644702634434,5.272,94.875,94.771,22.01426931]
["bitfinex","SOLUSD",1644702634834,0.02412773,94.886,94.771,22.01426931]
["bitfinex","SOLUSD",1644702635034,0.02412773,94.887,94.771,22.01426931]
["bitfinex","SOLUSD",1644702635234,0.02412773,94.888,94.771,22.01426931]
["bitfinex","SOLUSD",1644702635435,102.7,94.889,94.771,22.01426931]
["bitfinex","SOLUSD",1644702636136,5.522,94.888,94.771,22.01426931]
["bitfinex","SOLUSD",1644702636534,5.272,94.888,94.771,22.01426931]
["bitfinex","SOLUSD",1644702636935,47.38702773,94.89,94.78,15.8161]
["bitfinex","SOLUSD",1644702637134,47.3629,94.89,94.781,5.272]
["bitfinex","SOLUSD",1644702637336,47.3629,94.89,94.78,15.8161]
["bitfinex","SOLUSD",1644702637535,5.272,94.889,94.78,15.8161]
["bitfinex","SOLUSD",1644702637737,47.3629,94.89,94.781,5.272]
["bitfinex","SOLUSD",1644702638335,0.25,94.889,94.781,5.272]
["bitfinex","SOLUSD",1644702638538,5.272,94.888,94.78,15.8161]
["bitfinex","SOLUSD",1644702638737,0.25,94.889,94.78,15.8161]
["bitfinex","SOLUSD",1644702638938,102.95,94.889,94.78,15.8161]
["bitfinex","SOLUSD",1644702639738,4.21239789,94.888,94.78,15.8161]
["bitfinex","SOLUSD",1644702639938,5.272,94.887,94.78,15.8161]
["bitfinex","SOLUSD",1644702640141,102.7,94.886,94.771,22.01426931]
["bitfinex","SOLUSD",1644702640439,2.77834964,94.864,94.771,22.01426931]
["bitfinex","SOLUSD",1644702640639,2.77834964,94.862,94.771,22.01426931]
["bitfinex","SOLUSD",1644702640851,6.99074753,94.862,94.755,5.272]
["bitfinex","SOLUSD",1644702641085,62.33,94.859,94.755,5.272]
["bitfinex","SOLUSD",1644702641240,2.77834964,94.85,94.755,5.272]
["bitfinex","SOLUSD",1644702641444,62.33,94.839,94.641,5.0]
["bitfinex","SOLUSD",1644702641642,12.56,94.84,94.65,12.56]
["bitfinex","SOLUSD",1644702641643,2.77834964,94.835,94.65,12.56]
["bitfinex","SOLUSD",1644702641839,12.56,94.82,94.671,42.29991751]
["bitfinex","SOLUSD",1644702642038,106.91239789,94.819,94.671,42.29991751]
["bitfinex","SOLUSD",1644702642239,4.21239789,94.818,94.671,42.29991751]
["bitfinex","SOLUSD",1644702642438,5.277,94.817,94.672,10.45248627]
["bitfinex","SOLUSD",1644702642641,102.7,94.819,94.672,10.45248627]
["bitfinex","SOLUSD",1644702642842,15.833,94.81,94.68,15.833]
["bitfinex","SOLUSD",1644702643041,5.277,94.809,94.68,15.833]
["bitfinex","SOLUSD",1644702643543,102.7,94.808,94.68,15.833]
["bitfinex","SOLUSD",1644702643742,5.277,94.807,94.681,107.977]
["bitfinex","SOLUSD",1644702644143,102.7,94.806,94.681,107.977]
["bitfinex","SOLUSD",1644702644344,102.7,94.806,94.681,5.277]
["bitfinex","SOLUSD",1644702644545,102.7,94.804,94.675,5.277]
["bitfinex","SOLUSD",1644702644745,15.834,94.8,94.69,15.8316]
["bitfinex","SOLUSD",1644702644950,15.834,94.8,94.671,42.29991751]
["bitfinex","SOLUSD",1644702644951,62.33,94.797,94.671,42.29991751]
["bitfinex","SOLUSD",1644702645149,12.56,94.79,94.671,42.29991751]
["bitfinex","SOLUSD",1644702645348,62.33,94.789,94.671,42.29991751]
["bitfinex","SOLUSD",1644702645547,2.77834964,94.784,94.671,42.29991751]
["bitfinex","SOLUSD",1644702645753,28.3969,94.78,94.671,42.29991751]
["bitfinex","SOLUSD",1644702645947,102.7,94.778,94.671,42.29991751]
["bitfinex","SOLUSD",1644702646549,4.24402413,94.777,94.671,42.29991751]
["bitfinex","SOLUSD",1644702646948,15.8387,94.77,94.671,42.29991751]
["bitfinex","SOLUSD",1644702647148,102.7,94.769,94.671,42.29991751]
["bitfinex","SOLUSD",1644702647347,108.227,94.769,94.671,42.29991751]
["bitfinex","SOLUSD",1644702648247,107.977,94.769,94.671,42.29991751]
["bitfinex","SOLUSD",1644702648448,165.03,94.769,94.671,42.29991751]
["bitfinex","SOLUSD",1644702648653,15.8401,94.76,94.671,42.29991751]
["bitfinex","SOLUSD",1644702648951,67.607,94.759,94.64,15.8401]
["bitfinex","SOLUSD",1644702649552,0.25,94.758,94.633,2.62390296]
["bitfinex","SOLUSD",1644702649753,15.8428,94.75,94.635,42.11212642]
["bitfinex","SOLUSD",1644702649952,118.5428,94.75,94.641,2.62390296]
["bitfinex","SOLUSD",1644702650853,118.5428,94.75,94.64,15.8413]
["bitfinex","SOLUSD",1644702651258,5.28,94.749,94.64,15.8413]
["bitfinex","SOLUSD",1644702651457,5.28,94.778,94.641,105.32390296]
["bitfinex","SOLUSD",1644702651654,62.33,94.779,94.641,2.62390296]
["bitfinex","SOLUSD",1644702651856,62.33,94.776,94.642,2.62390296]
["bitfinex","SOLUSD",1644702652055,69.71,94.776,94.642,2.62390296]
["bitfinex","SOLUSD",1644702652254,4.23347687,94.775,94.643,5.279]
["bitfinex","SOLUSD",1644702652554,5.279,94.775,94.637,7.90290296]
["bitfinex","SOLUSD",1644702652760,12.56,94.78,94.644,2.62390296]
["bitfinex","SOLUSD",1644702652959,102.7,94.787,94.645,5.279]
["bitfinex","SOLUSD",1644702653158,102.7,94.787,94.651,40.85196061]
["bitfinex","SOLUSD",1644702653358,5.277,94.786,94.652,5.277]
["bitfinex","SOLUSD",1644702653557,102.7,94.787,94.652,5.277]
["bitfinex","SOLUSD",1644702653760,0.25,94.785,94.652,7.90090296]
["bitfinex","SOLUSD",1644702653957,5.277,94.784,94.653,2.62390296]
["bitfinex","SOLUSD",1644702654158,102.7,94.787,94.654,5.277]
["bitfinex","SOLUSD",1644702654359,102.7,94.787,94.681,37.72929365]
["bitfinex","SOLUSD",1644702654558,102.7,94.787,94.682,5.277]
["bitfinex","SOLUSD",1644702654858,102.7,94.787,94.682,7.90090296]
["bitfinex","SOLUSD",1644702655058,102.7,94.787,94.683,2.62390296]
["bitfinex","SOLUSD",1644702655259,102.7,94.785,94.683,2.62390296]
["bitfinex","SOLUSD",1644702655457,102.7,94.785,94.682,5.277]
["bitfinex","SOLUSD",1644702655684,102.7,94.783,94.682,5.277]
["bitfinex","SOLUSD",1644702656058,5.277,94.785,94.682,5.277]
["bitfinex","SOLUSD",1644702656263,0.25,94.786,94.69,15.8335]
["bitfinex","SOLUSD",1644702656661,0.25,94.786,94.691,102.7]
["bitfinex","SOLUSD",1644702656861,5.277,94.819,94.691,105.32390296]
["bitfinex","SOLUSD",1644702657061,0.024205,94.808,94.692,2.62390296]
["bitfinex","SOLUSD",1644702657262,15.8312,94.81,94.711,39.67923232]
["bitfinex","SOLUSD",1644702657462,102.7,94.809,94.711,39.67923232]
["bitfinex","SOLUSD",1644702657660,107.976,94.809,94.711,39.67923232]
["bitfinex","SOLUSD",1644702658360,0.25,94.808,94.711,39.67923232]
["bitfinex","SOLUSD",1644702658562,102.7,94.806,94.711,39.67923232]
["bitfinex","SOLUSD",1644702658765,102.7,94.799,94.711,39.67923232]
["bitfinex","SOLUSD",1644702659161,5.276,94.806,94.711,39.67923232]
["bitfinex","SOLUSD",1644702659461,0.25,94.808,94.712,5.276]
["bitfinex","SOLUSD",1644702659961,0.25,94.808,94.711,39.67923232]
["bitfinex","SOLUSD",1644702660360,5.276,94.807,94.711,39.67923232]
["bitfinex","SOLUSD",1644702660867,4.776,94.807,94.72,15.8294]
["bitfinex","SOLUSD",1644702662063,0.25,94.808,94.72,15.8294]
["bitfinex","SOLUSD",1644702663263,12.56,94.8,94.691,5.276]
["bitfinex","SOLUSD",1644702663462,15.8364,94.78,94.691,5.276]
["bitfinex","SOLUSD",1644702663662,15.8364,94.78,94.671,5.277]
["bitfinex","SOLUSD",1644702663865,102.7,94.778,94.658,81.7014]
["bitfinex","SOLUSD",1644702664063,165.03,94.778,94.658,5.277]
["bitfinex","SOLUSD",1644702664263,62.33,94.776,94.659,40.39845953]
["bitfinex","SOLUSD",1644702664468,5.277,94.775,94.659,40.39845953]
["bitfinex","SOLUSD",1644702665062,102.7,94.769,94.659,40.39845953]
["bitfinex","SOLUSD",1644702665264,102.7,94.769,94.66,5.279]
["bitfinex","SOLUSD",1644702665463,102.7,94.769,94.66,21.1176]
["bitfinex","SOLUSD",1644702665662,24.0673,94.779,94.66,21.1176]
["bitfinex","SOLUSD",1644702665861,24.0673,94.779,94.67,12.56]
["bitfinex","SOLUSD",1644702666262,102.7,94.79,94.671,17.29951591]
["bitfinex","SOLUSD",1644702666467,23.523,94.798,94.671,17.29951591]
["bitfinex","SOLUSD",1644702666665,23.523,94.798,94.672,102.7]
["bitfinex","SOLUSD",1644702666864,23.523,94.798,94.691,39.79928761]
["bitfinex","SOLUSD",1644702667565,0.25,94.788,94.691,39.79928761]
["bitfinex","SOLUSD",1644702668167,0.25,94.788,94.692,5.277]
["bitfinex","SOLUSD",1644702669568,23.2343,94.797,94.692,5.277]
["bitfinex","SOLUSD",1644702670770,5.527,94.796,94.692,5.277]
["bitfinex","SOLUSD",1644702672171,0.25,94.796,94.692,5.277]
["bitfinex","SOLUSD",1644702673575,0.25,94.796,94.7,15.83]
["bitfinex","SOLUSD",1644702674577,2.87390296,94.796,94.7,15.83]
["bitfinex","SOLUSD",1644702674777,0.25,94.796,94.692,5.277]
["bitfinex","SOLUSD",1644702674979,5.277,94.795,94.691,39.79928761]
["bitfinex","SOLUSD",1644702675176,5.277,94.795,94.692,2.62390296]
["bitfinex","SOLUSD",1644702676179,102.7,94.794,94.692,2.62390296]
["bitfinex","SOLUSD",1644702676378,12.56,94.79,94.691,39.79928761]
["bitfinex","SOLUSD",1644702676579,107.977,94.789,94.691,39.79928761]
["bitfinex","SOLUSD",1644702677080,165.03,94.778,94.691,39.79928761]
["bitfinex","SOLUSD",1644702677379,102.7,94.769,94.651,5.277]
["bitfinex","SOLUSD",1644702677579,102.7,94.769,94.646,5.279]
["bitfinex","SOLUSD",1644702677580,5.279,94.768,94.646,5.279]
["bitfinex","SOLUSD",1644702677779,102.7,94.766,94.631,5.279]
["bitfinex","SOLUSD",1644702678079,15.8401,94.76,94.631,5.279]
["bitfinex","SOLUSD",1644702678303,5.28,94.759,94.632,2.62390296]
["bitfinex","SOLUSD",1644702678603,24.8763,94.758,94.633,44.72940459]
["bitfinex","SOLUSD",1644702678804,30.1563,94.758,94.633,44.72940459]
["bitfinex","SOLUSD",1644702679004,102.5263,94.758,94.633,44.72940459]
["bitfinex","SOLUSD",1644702679206,62.33,94.749,94.633,44.72940459]
["bitfinex","SOLUSD",1644702679406,12.56,94.74,94.633,44.72940459]
["bitfinex","SOLUSD",1644702679605,12.56,94.73,94.633,44.72940459]
["bitfinex","SOLUSD",1644702679804,5.28,94.729,94.633,44.72940459]
["bitfinex","SOLUSD",1644702681005,28.4047,94.73,94.633,44.72940459]
["bitfinex","SOLUSD",1644702681207,102.7,94.729,94.633,44.72940459]
["bitfinex","SOLUSD",1644702682504,5.28,94.728,94.622,75.4718]
["bitfinex","SOLUSD",1644702682709,15.8463,94.72,94.611,5.281]
["bitfinex","SOLUSD",1644702682906,67.611,94.719,94.606,2.62390296]
["bitfinex","SOLUSD",1644702683106,67.611,94.719,94.59,15.8478]
["bitfinex","SOLUSD",1644702683107,67.611,94.719,94.591,5.281]
["bitfinex","SOLUSD",1644702683506,67.611,94.719,94.592,48.36263965]
["bitfinex","SOLUSD",1644702683710,15.8501,94.7,94.593,5.282]
["bitfinex","SOLUSD",1644702683908,24.2891,94.699,94.593,5.282]
["bitfinex","SOLUSD",1644702684206,102.7,94.698,94.593,5.282]
["bitfinex","SOLUSD",1644702684409,5.282,94.697,94.592,48.36263965]
["bitfinex","SOLUSD",1644702684609,24.2891,94.699,94.594,105.32390296]
["bitfinex","SOLUSD",1644702684807,24.2891,94.699,94.596,102.7]
["bitfinex","SOLUSD",1644702685008,24.2891,94.699,94.595,5.282]
["bitfinex","SOLUSD",1644702685407,24.2891,94.699,94.6,15.847]
["bitfinex","SOLUSD",1644702685609,24.2891,94.699,94.593,5.282]
["bitfinex","SOLUSD",1644702685808,5.282,94.698,94.592,48.36263965]
["bitfinex","SOLUSD",1644702686008,24.2891,94.699,94.593,5.282]
["bitfinex","SOLUSD",1644702686408,15.8513,94.69,94.593,5.282]
["bitfinex","SOLUSD",1644702686609,5.283,94.689,94.592,48.36263965]
["bitfinex","SOLUSD",1644702686811,15.8513,94.69,94.592,48.36263965]
["bitfinex","SOLUSD",1644702687012,102.7,94.689,94.592,48.36263965]
["bitfinex","SOLUSD",1644702687412,127.5867,94.689,94.592,48.36263965]
["bitfinex","SOLUSD",1644702687811,24.8867,94.689,94.592,48.36263965]
["bitfinex","SOLUSD",1644702688011,24.8867,94.689,94.593,5.283]
["bitfinex","SOLUSD",1644702688212,24.2891,94.699,94.593,5.283]
["bitfinex","SOLUSD",1644702688411,24.2891,94.699,94.592,48.36263965]
["bitfinex","SOLUSD",1644702688612,24.2891,94.699,94.593,5.282]
["bitfinex","SOLUSD",1644702688810,24.2891,94.699,94.594,2.62390296]
["bitfinex","SOLUSD",1644702689016,24.2891,94.699,94.595,5.282]
["bitfinex","SOLUSD",1644702689215,24.2891,94.699,94.6,15.8474]
["bitfinex","SOLUSD",1644702689412,5.282,94.698,94.592,48.36263965]
["bitfinex","SOLUSD",1644702689614,29.4593,94.698,94.592,48.36263965]
["bitfinex","SOLUSD",1644702690613,24.1773,94.698,94.592,48.36263965]
["bitfinex","SOLUSD",1644702690813,15.8518,94.69,94.592,48.36263965]
["bitfinex","SOLUSD",1644702691013,102.7,94.689,94.592,48.36263965]
["bitfinex","SOLUSD",1644702691714,62.33,94.688,94.562,5.282]
["bitfinex","SOLUSD",1644702691914,62.33,94.688,94.56,12.56]
["bitfinex","SOLUSD",1644702691915,15.853,94.68,94.561,5.283]
["bitfinex","SOLUSD",1644702692212,15.853,94.68,94.56,15.853]
["bitfinex","SOLUSD",1644702692213,5.284,94.679,94.56,15.853]
["bitfinex","SOLUSD",1644702692416,102.7,94.678,94.562,5.284]
["bitfinex","SOLUSD",1644702692613,107.984,94.678,94.561,5.284]
["bitfinex","SOLUSD",1644702692816,102.7,94.678,94.562,35.68133707]
["bitfinex","SOLUSD",1644702693215,5.284,94.677,94.57,15.8527]
["bitfinex","SOLUSD",1644702693419,102.7,94.678,94.57,15.8527]
["bitfinex","SOLUSD",1644702693715,102.7,94.678,94.571,2.62390296]
["bitfinex","SOLUSD",1644702693916,5.284,94.677,94.57,15.8527]
["bitfinex","SOLUSD",1644702695023,102.7,94.676,94.57,15.8527]
["bitfinex","SOLUSD",1644702695218,15.855,94.67,94.571,5.284]
["bitfinex","SOLUSD",1644702695419,15.855,94.67,94.563,5.284]
["bitfinex","SOLUSD",1644702695618,102.95,94.669,94.563,5.284]
["bitfinex","SOLUSD",1644702695818,108.234,94.669,94.563,5.284]
["bitfinex","SOLUSD",1644702697819,15.8564,94.66,94.563,5.284]
["bitfinex","SOLUSD",1644702698020,5.284,94.659,94.562,35.68133707]
["bitfinex","SOLUSD",1644702698222,148.8505,94.658,94.562,35.68133707]
["bitfinex","SOLUSD",1644702698625,5.284,94.657,94.562,35.68133707]
["bitfinex","SOLUSD",1644702699228,102.7,94.656,94.562,35.68133707]
["bitfinex","SOLUSD",1644702699425,5.284,94.655,94.562,35.68133707]
["bitfinex","SOLUSD",1644702699926,102.7,94.649,94.562,35.68133707]
["bitfinex","SOLUSD",1644702700728,15.858,94.65,94.562,35.68133707]
["bitfinex","SOLUSD",1644702700931,46.1505,94.658,94.563,5.285]
["bitfinex","SOLUSD",1644702701328,12.56,94.68,94.563,5.285]
["bitfinex","SOLUSD",1644702701531,5.284,94.679,94.563,5.285]
["bitfinex","SOLUSD",1644702701927,5.284,94.679,94.562,35.68133707]
["bitfinex","SOLUSD",1644702702128,5.284,94.679,94.563,5.284]
["bitfinex","SOLUSD",1644702702333,5.284,94.679,94.562,35.68133707]
["bitfinex","SOLUSD",1644702702529,12.56,94.68,94.563,5.284]
["bitfinex","SOLUSD",1644702702730,0.25,94.678,94.57,15.8526]
["bitfinex","SOLUSD",1644702702927,0.25,94.678,94.562,35.68133707]
["bitfinex","SOLUSD",1644702703130,102.95,94.678,94.563,5.284]
["bitfinex","SOLUSD",1644702703330,5.284,94.677,94.562,35.68133707]
["bitfinex","SOLUSD",1644702704733,15.8547,94.67,94.562,35.68133707]
["bitfinex","SOLUSD",1644702704934,102.7,94.668,94.562,35.68133707]
["bitfinex","SOLUSD",1644702705136,102.7,94.668,94.563,7.90790296]
["bitfinex","SOLUSD",1644702705534,102.7,94.668,94.563,5.284]
["bitfinex","SOLUSD",1644702705737,102.7,94.666,94.563,5.284]
["bitfinex","SOLUSD",1644702706535,23.1513,94.667,94.563,5.284]
["bitfinex","SOLUSD",1644702706735,23.1513,94.667,94.57,15.8525]
["bitfinex","SOLUSD",1644702706936,23.1513,94.667,94.571,5.284]
["bitfinex","SOLUSD",1644702707536,23.1513,94.667,94.572,2.62390296]
["bitfinex","SOLUSD",1644702707740,23.1513,94.667,94.572,105.32390296]
["bitfinex","SOLUSD",1644702707941,23.1513,94.667,94.572,2.62390296]
["bitfinex","SOLUSD",1644702708140,0.25,94.678,94.58,15.8512]
["bitfinex","SOLUSD",1644702708340,0.25,94.678,94.581,36.16786761]
["bitfinex","SOLUSD",1644702708540,0.25,94.678,94.582,5.283]
["bitfinex","SOLUSD",1644702708740,0.25,94.678,94.581,36.16786761]
["bitfinex","SOLUSD",1644702709738,102.7,94.676,94.581,36.16786761]
["bitfinex","SOLUSD",1644702709939,102.7,94.674,94.582,5.283]
["bitfinex","SOLUSD",1644702710239,5.283,94.677,94.581,36.16786761]
["bitfinex","SOLUSD",1644702710444,0.25,94.678,94.582,5.283]
["bitfinex","SOLUSD",1644702710643,0.25,94.678,94.581,36.16786761]
["bitfinex","SOLUSD",1644702710941,5.283,94.677,94.581,36.16786761]
["bitfinex","SOLUSD",1644702711141,0.25,94.678,94.59,15.8494]
["bitfinex","SOLUSD",1644702711340,0.25,94.678,94.59,25.2694]
["bitfinex","SOLUSD",1644702711546,0.25,94.678,94.591,2.62390296]
["bitfinex","SOLUSD",1644702712756,0.25,94.678,94.6,15.8468]
["bitfinex","SOLUSD",1644702712958,0.25,94.678,94.581,41.45086761]
["bitfinex","SOLUSD",1644702713156,0.25,94.678,94.581,36.16786761]
["bitfinex","SOLUSD",1644702713356,0.25,94.678,94.582,2.62390296]
["bitfinex","SOLUSD",1644702713559,0.25,94.678,94.583,5.283]
["bitfinex","SOLUSD",1644702713759,0.25,94.678,94.582,2.62390296]
["bitfinex","SOLUSD",1644702713957,5.283,94.712,94.591,102.7]
["bitfinex","SOLUSD",1644702714160,102.7,94.741,94.6,12.56]
["bitfinex","SOLUSD",1644702714359,102.7,94.741,94.602,102.7]
["bitfinex","SOLUSD",1644702714558,5.281,94.74,94.602,102.7]
["bitfinex","SOLUSD",1644702714759,5.281,94.74,94.603,7.90490296]
["bitfinex","SOLUSD",1644702714960,23.7105,94.739,94.604,102.7]
["bitfinex","SOLUSD",1644702715162,23.7105,94.739,94.606,102.7]
["bitfinex","SOLUSD",1644702715359,5.281,94.738,94.62,12.56]
["bitfinex","SOLUSD",1644702715562,5.281,94.738,94.63,15.8413]
["bitfinex","SOLUSD",1644702715760,23.7105,94.739,94.631,5.28]
["bitfinex","SOLUSD",1644702715961,23.7105,94.739,94.631,2.62390296]
["bitfinex","SOLUSD",1644702716161,23.7105,94.739,94.633,102.7]
["bitfinex","SOLUSD",1644702716361,23.7105,94.739,94.634,5.28]
["bitfinex","SOLUSD",1644702716562,5.28,94.738,94.634,2.62390296]
["bitfinex","SOLUSD",1644702716961,5.28,94.738,94.623,23.0318]
["bitfinex","SOLUSD",1644702716962,5.28,94.738,94.635,2.62390296]
["bitfinex","SOLUSD",1644702717163,23.7105,94.739,94.635,2.62390296]
["bitfinex","SOLUSD",1644702717363,23.7105,94.739,94.637,43.27127507]
["bitfinex","SOLUSD",1644702717566,23.7105,94.739,94.638,5.28]
["bitfinex","SOLUSD",1644702717770,5.53,94.738,94.64,15.8405]
["bitfinex","SOLUSD",1644702717963,5.53,94.738,94.638,2.62390296]
["bitfinex","SOLUSD",1644702717964,102.7,94.737,94.638,2.62390296]
["bitfinex","SOLUSD",1644702718167,5.53,94.738,94.637,43.27127507]
["bitfinex","SOLUSD",1644702718168,102.7,94.735,94.637,43.27127507]
["bitfinex","SOLUSD",1644702718365,5.28,94.734,94.637,43.27127507]
["bitfinex","SOLUSD",1644702718564,102.7,94.733,94.637,43.27127507]
["bitfinex","SOLUSD",1644702718972,102.7,94.733,94.638,2.62390296]
["bitfinex","SOLUSD",1644702719164,0.25,94.738,94.638,2.62390296]
["bitfinex","SOLUSD",1644702719974,0.25,94.738,94.64,15.8411]
["bitfinex","SOLUSD",1644702720173,0.25,94.738,94.641,5.28]
["bitfinex","SOLUSD",1644702722771,0.25,94.738,94.641,7.90390296]
["bitfinex","SOLUSD",1644702723375,5.28,94.737,94.641,2.62390296]
["bitfinex","SOLUSD",1644702724973,102.7,94.736,94.641,2.62390296]
["bitfinex","SOLUSD",1644702725173,102.7,94.734,94.641,2.62390296]
["bitfinex","SOLUSD",1644702725577,5.28,94.733,94.641,2.62390296]
["bitfinex","SOLUSD",1644702726076,102.7,94.732,94.641,2.62390296]
["bitfinex","SOLUSD",1644702726474,5.28,94.731,94.641,2.62390296]
["bitfinex","SOLUSD",1644702726874,102.7,94.73,94.641,2.62390296]
["bitfinex","SOLUSD",1644702727076,102.7,94.73,94.641,2.12390296]
["bitfinex","SOLUSD",1644702727573,118.5446,94.73,94.641,2.12390296]
["bitfinex","SOLUSD",1644702727773,64.95390296,94.729,94.603,26.80930296]
["bitfinex","SOLUSD",1644702727974,62.33,94.719,94.603,2.62390296]
["bitfinex","SOLUSD",1644702728174,102.7,94.717,94.571,15.7567]
["bitfinex","SOLUSD",1644702728374,102.7,94.717,94.564,47.0616]
["bitfinex","SOLUSD",1644702728576,102.7,94.717,94.575,102.7]
["bitfinex","SOLUSD",1644702728777,5.281,94.716,94.61,36.34341934]
["bitfinex","SOLUSD",1644702728977,102.7,94.717,94.61,38.9673223]
["bitfinex","SOLUSD",1644702729175,102.7,94.717,94.611,5.281]
["bitfinex","SOLUSD",1644702729375,102.7,94.717,94.611,7.90490296]
["bitfinex","SOLUSD",1644702729777,102.7,94.717,94.611,5.281]
["bitfinex","SOLUSD",1644702730576,5.281,94.716,94.61,36.34341934]
["bitfinex","SOLUSD",1644702730775,102.7,94.717,94.61,36.34341934]
["bitfinex","SOLUSD",1644702730776,102.7,94.717,94.61,52.18971934]
["bitfinex","SOLUSD",1644702730980,46.7257,94.719,94.611,7.90490296]
["bitfinex","SOLUSD",1644702731179,5.281,94.752,94.611,23.60104812]
["bitfinex","SOLUSD",1644702731376,54.3432,94.754,94.612,65.43324812]
["bitfinex","SOLUSD",1644702731578,49.0622,94.754,94.612,65.43324812]
["bitfinex","SOLUSD",1644702731778,49.0622,94.754,94.613,35.61956403]
["bitfinex","SOLUSD",1644702731978,105.47834964,94.762,94.613,35.61956403]
["bitfinex","SOLUSD",1644702731979,2.77834964,94.762,94.631,42.49808117]
["bitfinex","SOLUSD",1644702732278,0.024205,94.768,94.64,12.69]
["bitfinex","SOLUSD",1644702732477,0.024205,94.773,94.64,12.69]
["bitfinex","SOLUSD",1644702732678,0.024205,94.772,94.641,7.90290296]
["bitfinex","SOLUSD",1644702733079,0.024205,94.778,94.642,2.62390296]
["bitfinex","SOLUSD",1644702733278,0.024205,94.771,94.643,5.277]
["bitfinex","SOLUSD",1644702733479,45.7169,94.776,94.646,37.41441711]
["bitfinex","SOLUSD",1644702733682,0.024205,94.775,94.65,12.69]
["bitfinex","SOLUSD",1644702733879,0.024205,94.775,94.671,37.40074535]
["bitfinex","SOLUSD",1644702734080,45.7169,94.776,94.672,5.277]
["bitfinex","SOLUSD",1644702735684,45.7169,94.776,94.673,2.62390296]
["bitfinex","SOLUSD",1644702735885,102.7,94.775,94.674,5.277]
["bitfinex","SOLUSD",1644702736086,107.977,94.775,94.673,2.62390296]
["bitfinex","SOLUSD",1644702736288,45.7169,94.776,94.68,15.8345]
["bitfinex","SOLUSD",1644702736484,0.024205,94.789,94.68,28.5245]
["bitfinex","SOLUSD",1644702736686,0.024205,94.807,94.681,2.62390296]
["bitfinex","SOLUSD",1644702736885,102.7,94.806,94.681,25.36540296]
["bitfinex","SOLUSD",1644702737087,5.301205,94.816,94.681,25.36540296]
["bitfinex","SOLUSD",1644702737288,0.024205,94.805,94.682,2.62390296]
["bitfinex","SOLUSD",1644702737485,48.6471,94.817,94.682,2.62390296]
["bitfinex","SOLUSD",1644702737486,0.024205,94.815,94.71,15.8291]
["bitfinex","SOLUSD",1644702737685,48.6471,94.817,94.712,102.7]
["bitfinex","SOLUSD",1644702737886,5.526,94.816,94.712,102.7]
["bitfinex","SOLUSD",1644702738085,5.276,94.816,94.713,2.62390296]
["bitfinex","SOLUSD",1644702738287,48.6471,94.817,94.714,5.276]
["bitfinex","SOLUSD",1644702738486,0.024205,94.832,94.72,15.8273]
["bitfinex","SOLUSD",1644702738686,48.992005,94.838,94.721,5.275]
["bitfinex","SOLUSD",1644702739087,1.39949511,94.831,94.721,5.275]
["bitfinex","SOLUSD",1644702739289,1.39949511,94.83,94.722,102.7]
["bitfinex","SOLUSD",1644702739494,1.39949511,94.83,94.72,28.5162]
["bitfinex","SOLUSD",1644702739691,1.39949511,94.827,94.72,12.69]
["bitfinex","SOLUSD",1644702739989,1.39949511,94.818,94.72,12.69]
["bitfinex","SOLUSD",1644702740393,1.64949511,94.817,94.72,12.69]
["bitfinex","SOLUSD",1644702740590,1.39949511,94.817,94.72,12.69]
["bitfinex","SOLUSD",1644702740801,0.25,94.816,94.721,7.89990296]
["bitfinex","SOLUSD",1644702741290,0.25,94.816,94.722,2.62390296]
["bitfinex","SOLUSD",1644702741291,5.276,94.815,94.722,2.62390296]
["bitfinex","SOLUSD",1644702741496,7.89990296,94.815,94.721,5.276]
["bitfinex","SOLUSD",1644702741693,1.39949511,94.808,94.721,5.276]
["bitfinex","SOLUSD",1644702741893,62.33,94.806,94.721,5.276]
["bitfinex","SOLUSD",1644702742192,1.39949511,94.8,94.721,5.276]
["bitfinex","SOLUSD",1644702742391,5.276,94.805,94.721,5.276]
["bitfinex","SOLUSD",1644702742392,12.69,94.79,94.721,5.276]
["bitfinex","SOLUSD",1644702742594,102.7,94.804,94.722,42.13184604]
["bitfinex","SOLUSD",1644702742792,5.276,94.801,94.721,5.276]
["bitfinex","SOLUSD",1644702742994,102.7,94.799,94.721,5.276]
["bitfinex","SOLUSD",1644702743594,2.62390296,94.798,94.721,5.276]
["bitfinex","SOLUSD",1644702743794,5.276,94.797,94.721,5.276]
["bitfinex","SOLUSD",1644702743997,102.7,94.797,94.721,5.276]
["bitfinex","SOLUSD",1644702744194,5.276,94.796,94.721,5.276]
["bitfinex","SOLUSD",1644702744395,5.276,94.796,94.675,102.7]
["bitfinex","SOLUSD",1644702744594,45.458005,94.795,94.676,5.277]
["bitfinex","SOLUSD",1644702744795,108.001205,94.794,94.676,5.277]
["bitfinex","SOLUSD",1644702744995,108.001205,94.794,94.677,48.4269234]
["bitfinex","SOLUSD",1644702745196,108.001205,94.794,94.678,5.277]
["bitfinex","SOLUSD",1644702747117,108.001205,94.794,94.68,15.8322]
["bitfinex","SOLUSD",1644702747318,102.7,94.794,94.681,5.277]
["bitfinex","SOLUSD",1644702747520,5.277,94.793,94.681,2.62390296]
["bitfinex","SOLUSD",1644702747717,102.7,94.794,94.68,15.8322]
["bitfinex","SOLUSD",1644702747718,102.7,94.794,94.682,7.90090296]
["bitfinex","SOLUSD",1644702747920,102.7,94.791,94.682,2.62390296]
["bitfinex","SOLUSD",1644702748218,102.7,94.791,94.683,2.62390296]
["bitfinex","SOLUSD",1644702748421,15.8345,94.79,94.683,2.62390296]
["bitfinex","SOLUSD",1644702748619,21.1115,94.79,94.683,2.62390296]
["bitfinex","SOLUSD",1644702749224,102.95,94.789,94.683,2.62390296]
["bitfinex","SOLUSD",1644702749421,102.7,94.787,94.677,48.4269234]
["bitfinex","SOLUSD",1644702749621,102.7,94.769,94.677,48.4269234]
["bitfinex","SOLUSD",1644702749822,5.277,94.768,94.677,48.4269234]
["bitfinex","SOLUSD",1644702750023,102.7,94.759,94.677,48.4269234]
["bitfinex","SOLUSD",1644702750822,12.69,94.76,94.678,2.62390296]
["bitfinex","SOLUSD",1644702751023,12.69,94.78,94.678,7.90090296]
["bitfinex","SOLUSD",1644702751221,125.4598,94.779,94.678,7.90090296]
["bitfinex","SOLUSD",1644702751424,125.4598,94.779,94.679,2.62390296]
["bitfinex","SOLUSD",1644702751622,125.4598,94.779,94.68,15.8338]
["bitfinex","SOLUSD",1644702751825,102.7,94.779,94.681,102.7]
["bitfinex","SOLUSD",1644702752024,102.7,94.779,94.681,105.32390296]
["bitfinex","SOLUSD",1644702752222,102.7,94.779,94.682,2.62390296]
["bitfinex","SOLUSD",1644702752627,0.024205,94.792,94.682,2.62390296]
["bitfinex","SOLUSD",1644702752824,0.024205,94.794,94.692,36.71490995]
["bitfinex","SOLUSD",1644702753027,112.5,94.896,94.692,36.71490995]
["bitfinex","SOLUSD",1644702753028,0.024205,94.807,94.701,102.7]
["bitfinex","SOLUSD",1644702753227,0.024205,94.805,94.701,102.7]
["bitfinex","SOLUSD",1644702753424,0.024205,94.822,94.703,102.7]
["bitfinex","SOLUSD",1644702753825,0.024205,94.822,94.705,102.7]
["bitfinex","SOLUSD",1644702754228,0.274205,94.822,94.706,2.62390296]
["bitfinex","SOLUSD",1644702754437,0.25,94.822,94.72,12.69]
["bitfinex","SOLUSD",1644702754627,0.25,94.822,94.721,5.275]
["bitfinex","SOLUSD",1644702754827,0.25,94.822,94.74,15.8252]
["bitfinex","SOLUSD",1644702755127,0.25,94.822,94.741,36.21504382]
["bitfinex","SOLUSD",1644702755528,0.25,94.822,94.742,2.62390296]
["bitfinex","SOLUSD",1644702756028,0.25,94.822,94.741,36.21504382]
["bitfinex","SOLUSD",1644702756930,102.95,94.822,94.741,36.21504382]
["bitfinex","SOLUSD",1644702757128,0.25,94.822,94.741,36.21504382]
["bitfinex","SOLUSD",1644702757734,0.25,94.822,94.75,15.8242]
["bitfinex","SOLUSD",1644702758134,0.25,94.822,94.741,36.21504382]
["bitfinex","SOLUSD",1644702758433,102.95,94.822,94.741,36.21504382]
["bitfinex","SOLUSD",1644702758634,102.95,94.822,94.725,5.275]
["bitfinex","SOLUSD",1644702758635,19.65379596,94.821,94.725,5.275]
["bitfinex","SOLUSD",1644702758834,19.65379596,94.821,94.703,2.62390296]
["bitfinex","SOLUSD",1644702758835,62.33,94.809,94.703,2.62390296]
["bitfinex","SOLUSD",1644702759033,62.33,94.809,94.64,24.0352]
["bitfinex","SOLUSD",1644702759034,1.39949511,94.793,94.64,24.0352]
["bitfinex","SOLUSD",1644702759243,1.39949511,94.772,94.64,24.0352]
["bitfinex","SOLUSD",1644702759437,12.69,94.76,94.622,22.6429]
["bitfinex","SOLUSD",1644702759634,12.69,94.76,94.623,48.80652842]
["bitfinex","SOLUSD",1644702759635,62.33,94.758,94.623,48.80652842]
["bitfinex","SOLUSD",1644702759834,1.39949511,94.753,94.623,48.80652842]
["bitfinex","SOLUSD",1644702760035,1.39949511,94.749,94.63,15.8437]
["bitfinex","SOLUSD",1644702760334,1.39949511,94.749,94.631,5.28]
["bitfinex","SOLUSD",1644702760534,5.28,94.748,94.624,5.28]
["bitfinex","SOLUSD",1644702760733,5.28,94.749,94.624,5.28]
["bitfinex","SOLUSD",1644702760933,102.7,94.748,94.624,5.28]
["bitfinex","SOLUSD",1644702761133,102.7,94.746,94.624,5.28]
["bitfinex","SOLUSD",1644702761534,22.9544,94.745,94.624,5.28]
["bitfinex","SOLUSD",1644702761733,15.8429,94.74,94.64,15.8422]
["bitfinex","SOLUSD",1644702761934,62.33,94.739,94.641,48.31025358]
["bitfinex","SOLUSD",1644702762138,67.61,94.739,94.641,48.31025358]
["bitfinex","SOLUSD",1644702762334,2.62390296,94.738,94.641,48.31025358]
["bitfinex","SOLUSD",1644702762534,5.28,94.737,94.641,48.31025358]
["bitfinex","SOLUSD",1644702762933,2.62390296,94.736,94.641,48.31025358]
["bitfinex","SOLUSD",1644702763134,28.5341,94.74,94.641,48.31025358]
["bitfinex","SOLUSD",1644702763534,102.7,94.739,94.641,48.31025358]
["bitfinex","SOLUSD",1644702764135,28.5341,94.74,94.641,48.31025358]
["bitfinex","SOLUSD",1644702764337,22.9544,94.745,94.642,5.28]
["bitfinex","SOLUSD",1644702764540,22.9544,94.745,94.643,102.7]
["bitfinex","SOLUSD",1644702764737,22.9544,94.745,94.644,5.28]
["bitfinex","SOLUSD",1644702764936,22.9544,94.745,94.645,102.7]
["bitfinex","SOLUSD",1644702765137,22.8316,94.759,94.645,102.7]
["bitfinex","SOLUSD",1644702765337,5.304205,94.782,94.65,15.8411]
["bitfinex","SOLUSD",1644702765536,0.024205,94.782,94.661,38.48076711]
["bitfinex","SOLUSD",1644702765737,1.42370011,94.782,94.67,12.69]
["bitfinex","SOLUSD",1644702765935,5.277,94.781,94.67,12.69]
["bitfinex","SOLUSD",1644702766136,0.024205,94.785,94.671,102.7]
["bitfinex","SOLUSD",1644702766339,1.39949511,94.792,94.671,107.977]
["bitfinex","SOLUSD",1644702766538,0.024205,94.788,94.671,107.977]
["bitfinex","SOLUSD",1644702766739,15.8346,94.79,94.69,15.8344]
["bitfinex","SOLUSD",1644702766938,102.7,94.789,94.691,45.56601264]
["bitfinex","SOLUSD",1644702767138,107.977,94.789,94.691,45.56601264]
["bitfinex","SOLUSD",1644702767343,5.277,94.789,94.692,102.7]
["bitfinex","SOLUSD",1644702767540,24.6073,94.798,94.692,110.39]
["bitfinex","SOLUSD",1644702767841,1.39949511,94.803,94.692,110.39]
["bitfinex","SOLUSD",1644702767842,15.8334,94.8,94.7,15.8335]
["bitfinex","SOLUSD",1644702768039,2.62390296,94.797,94.7,15.8335]
["bitfinex","SOLUSD",1644702768240,4.02339807,94.797,94.7,15.8335]
["bitfinex","SOLUSD",1644702768441,5.277,94.796,94.7,15.8335]
["bitfinex","SOLUSD",1644702768641,1.39949511,94.806,94.701,5.277]
["bitfinex","SOLUSD",1644702768841,5.527,94.795,94.691,45.56601264]
["bitfinex","SOLUSD",1644702769045,0.25,94.795,94.692,5.277]
["bitfinex","SOLUSD",1644702769242,5.277,94.794,94.691,45.56601264]
["bitfinex","SOLUSD",1644702769441,7.90090296,94.794,94.691,45.56601264]
["bitfinex","SOLUSD",1644702770143,102.7,94.793,94.691,45.56601264]
["bitfinex","SOLUSD",1644702770347,15.8347,94.79,94.7,15.8334]
["bitfinex","SOLUSD",1644702770547,0.25,94.795,94.7,15.8334]
["bitfinex","SOLUSD",1644702770748,0.25,94.795,94.701,5.277]
["bitfinex","SOLUSD",1644702770947,0.25,94.795,94.693,5.277]
["bitfinex","SOLUSD",1644702771146,0.25,94.795,94.692,5.277]
["bitfinex","SOLUSD",1644702771346,0.25,94.795,94.691,45.56601264]
["bitfinex","SOLUSD",1644702771747,0.25,94.795,94.71,15.8318]
["bitfinex","SOLUSD",1644702771973,5.277,94.794,94.711,35.24924909]
["bitfinex","SOLUSD",1644702772577,102.7,94.803,94.711,35.24924909]
["bitfinex","SOLUSD",1644702772974,5.276,94.802,94.711,35.24924909]
["bitfinex","SOLUSD",1644702773175,1.39949511,94.812,94.72,15.8303]
["bitfinex","SOLUSD",1644702773375,1.42370011,94.815,94.72,25.9103]
["bitfinex","SOLUSD",1644702773675,5.275,94.817,94.72,25.9103]
["bitfinex","SOLUSD",1644702774075,5.275,94.817,94.72,38.6003]
["bitfinex","SOLUSD",1644702774277,1.39949511,94.827,94.72,38.6003]
["bitfinex","SOLUSD",1644702774478,53.2959,94.857,94.72,38.6003]
["bitfinex","SOLUSD",1644702774479,1.39949511,94.831,94.72,38.6003]
["bitfinex","SOLUSD",1644702774677,1.39949511,94.836,94.75,15.8222]
["bitfinex","SOLUSD",1644702774878,1.39949511,94.84,94.751,34.8764051]
["bitfinex","SOLUSD",1644702775278,1.39949511,94.841,94.751,34.8764051]
["bitfinex","SOLUSD",1644702775585,1.39949511,94.843,94.751,34.8764051]
["bitfinex","SOLUSD",1644702775779,1.42370011,94.853,94.752,5.274]
["bitfinex","SOLUSD",1644702775978,1.39949511,94.853,94.77,15.8222]
["bitfinex","SOLUSD",1644702776178,1.39949511,94.853,94.772,41.14640111]
["bitfinex","SOLUSD",1644702776381,1.39949511,94.857,94.772,41.14640111]
["bitfinex","SOLUSD",1644702776578,1.39949511,94.86,94.78,52.7194]
["bitfinex","SOLUSD",1644702776779,1.39949511,94.866,94.78,52.7194]
["bitfinex","SOLUSD",1644702776978,1.39949511,94.866,94.79,15.8169]
["bitfinex","SOLUSD",1644702777178,1.39949511,94.882,94.791,47.71294736]
["bitfinex","SOLUSD",1644702777377,1.39949511,94.884,94.791,47.71294736]
["bitfinex","SOLUSD",1644702777578,1.39949511,94.895,94.791,47.71294736]
["bitfinex","SOLUSD",1644702777779,1.39949511,94.895,94.792,5.271]
["bitfinex","SOLUSD",1644702777978,1.39949511,94.897,94.791,47.71294736]
["bitfinex","SOLUSD",1644702778178,1.64949511,94.894,94.81,15.8112]
["bitfinex","SOLUSD",1644702778378,1.39949511,94.88,94.791,47.71294736]
["bitfinex","SOLUSD",1644702778577,2.87390296,94.894,94.791,47.71294736]
["bitfinex","SOLUSD",1644702778578,1.39949511,94.879,94.791,47.71294736]
["bitfinex","SOLUSD",1644702778778,1.39949511,94.887,94.791,47.71294736]
["bitfinex","SOLUSD",1644702779177,1.39949511,94.887,94.8,15.8174]
["bitfinex","SOLUSD",1644702779178,102.7,94.885,94.8,15.8174]
["bitfinex","SOLUSD",1644702779378,1.39949511,94.879,94.8,15.8174]
["bitfinex","SOLUSD",1644702779577,1.39949511,94.882,94.8,15.8174]
["bitfinex","SOLUSD",1644702779877,102.7,94.883,94.8,15.8174]
["bitfinex","SOLUSD",1644702780484,1.39949511,94.883,94.8,15.8174]
["bitfinex","SOLUSD",1644702780677,1.39949511,94.899,94.801,5.271]
["bitfinex","SOLUSD",1644702780882,0.024205,94.908,94.83,15.8114]
["bitfinex","SOLUSD",1644702781181,5.271,94.898,94.831,39.10390433]
["bitfinex","SOLUSD",1644702781388,1.39949511,94.894,94.763,5.271]
["bitfinex","SOLUSD",1644702781578,1.39949511,94.889,94.762,5.272]
["bitfinex","SOLUSD",1644702781778,1.39949511,94.888,94.762,5.272]
["bitfinex","SOLUSD",1644702781978,1.39949511,94.887,94.762,5.272]
["bitfinex","SOLUSD",1644702782178,5.272,94.886,94.763,102.7]
["bitfinex","SOLUSD",1644702782378,5.296205,94.886,94.765,102.7]
["bitfinex","SOLUSD",1644702782578,102.7,94.885,94.791,42.09913572]
["bitfinex","SOLUSD",1644702783781,7.89590296,94.884,94.791,42.09913572]
["bitfinex","SOLUSD",1644702783980,62.33,94.879,94.751,5.272]
["bitfinex","SOLUSD",1644702784179,1.39949511,94.867,94.737,5.273]
["bitfinex","SOLUSD",1644702784379,62.33,94.859,94.731,5.274]
["bitfinex","SOLUSD",1644702784582,63.72949511,94.857,94.73,74.8104]
["bitfinex","SOLUSD",1644702784781,15.8272,94.84,94.75,15.8255]
["bitfinex","SOLUSD",1644702784981,5.274,94.839,94.751,35.05382537]
["bitfinex","SOLUSD",1644702785382,7.89790296,94.839,94.751,35.05382537]
["bitfinex","SOLUSD",1644702786284,102.7,94.838,94.751,35.05382537]
["bitfinex","SOLUSD",1644702786484,5.274,94.837,94.751,35.05382537]
["bitfinex","SOLUSD",1644702788286,102.7,94.836,94.751,35.05382537]
["bitfinex","SOLUSD",1644702788488,15.8278,94.83,94.751,35.05382537]
["bitfinex","SOLUSD",1644702789788,15.8302,94.82,94.751,35.05382537]
["bitfinex","SOLUSD",1644702790387,102.7,94.819,94.751,35.05382537]
["bitfinex","SOLUSD",1644702791394,0.25,94.818,94.751,35.05382537]
["bitfinex","SOLUSD",1644702792191,5.275,94.817,94.751,35.05382537]
["bitfinex","SOLUSD",1644702792391,0.25,94.818,94.751,35.05382537]
["bitfinex","SOLUSD",1644702792692,102.7,94.816,94.751,35.05382537]
["bitfinex","SOLUSD",1644702794293,0.25,94.818,94.751,35.05382537]
["bitfinex","SOLUSD",1644702794896,5.275,94.827,94.751,35.05382537]
["bitfinex","SOLUSD",1644702795094,102.7,94.826,94.751,35.05382537]
["bitfinex","SOLUSD",1644702795494,5.274,94.825,94.751,35.05382537]
["bitfinex","SOLUSD",1644702796395,0.25,94.824,94.751,35.05382537]
["bitfinex","SOLUSD",1644702798799,2.62390296,94.823,94.72,15.8291]
["bitfinex","SOLUSD",1644702798999,2.62390296,94.823,94.684,1.48502914]
["bitfinex","SOLUSD",1644702799000,62.33,94.819,94.702,5.275]
["bitfinex","SOLUSD",1644702799199,1.39949511,94.811,94.691,5.276]
["bitfinex","SOLUSD",1644702799400,12.69,94.8,94.691,5.276]
["bitfinex","SOLUSD",1644702799598,12.69,94.8,94.666,5.276]
["bitfinex","SOLUSD",1644702799798,5.277,94.799,94.692,46.34834448]
["bitfinex","SOLUSD",1644702799998,102.7,94.798,94.692,46.34834448]
["bitfinex","SOLUSD",1644702800199,5.277,94.797,94.693,5.277]
["bitfinex","SOLUSD",1644702800702,5.277,94.797,94.7,15.8324]
["bitfinex","SOLUSD",1644702800902,28.5232,94.8,94.701,5.277]
["bitfinex","SOLUSD",1644702801099,102.7,94.795,94.692,46.34834448]
["bitfinex","SOLUSD",1644702801900,102.7,94.795,94.71,15.8323]
["bitfinex","SOLUSD",1644702802098,102.7,94.793,94.71,15.8323]
["bitfinex","SOLUSD",1644702802299,15.8345,94.79,94.692,46.34834448]
["bitfinex","SOLUSD",1644702802499,102.7,94.789,94.692,46.34834448]
["bitfinex","SOLUSD",1644702802902,67.607,94.788,94.692,46.34834448]
["bitfinex","SOLUSD",1644702803101,69.00649511,94.788,94.692,46.34834448]
["bitfinex","SOLUSD",1644702803305,104.09949511,94.787,94.692,46.34834448]
["bitfinex","SOLUSD",1644702803604,102.7,94.787,94.692,46.34834448]
["bitfinex","SOLUSD",1644702803804,102.7,94.785,94.692,46.34834448]
["bitfinex","SOLUSD",1644702804501,15.8371,94.78,94.692,46.34834448]
["bitfinex","SOLUSD",1644702805800,108.227,94.779,94.692,46.34834448]
["bitfinex","SOLUSD",1644702806601,107.977,94.779,94.692,46.34834448]
["bitfinex","SOLUSD",1644702807403,15.838,94.77,94.692,46.34834448]
["bitfinex","SOLUSD",1644702807805,5.527,94.769,94.692,46.34834448]
["bitfinex","SOLUSD",1644702808004,102.7,94.768,94.692,46.34834448]
["bitfinex","SOLUSD",1644702808203,5.277,94.767,94.692,46.34834448]
["bitfinex","SOLUSD",1644702808404,5.277,94.767,94.663,76.4244]
["bitfinex","SOLUSD",1644702808405,15.8402,94.76,94.652,5.277]
["bitfinex","SOLUSD",1644702808609,62.33,94.759,94.63,52.8006]
["bitfinex","SOLUSD",1644702808910,62.33,94.759,94.623,47.7892]
["bitfinex","SOLUSD",1644702808911,104.167588,94.759,94.623,53.0682]
["bitfinex","SOLUSD",1644702809106,62.33,94.755,94.627,5.28]
["bitfinex","SOLUSD",1644702809306,12.69,94.74,94.628,46.10865148]
["bitfinex","SOLUSD",1644702809509,62.33,94.719,94.628,46.10865148]
["bitfinex","SOLUSD",1644702809708,62.33,94.709,94.628,46.10865148]
["bitfinex","SOLUSD",1644702809913,12.69,94.7,94.628,46.10865148]
["bitfinex","SOLUSD",1644702810308,102.7,94.699,94.628,46.10865148]
["bitfinex","SOLUSD",1644702810511,12.69,94.7,94.628,46.10865148]
["bitfinex","SOLUSD",1644702810712,5.281,94.718,94.628,46.10865148]
["bitfinex","SOLUSD",1644702810909,46.7283,94.719,94.628,46.10865148]
["bitfinex","SOLUSD",1644702811111,5.281,94.718,94.628,46.10865148]
["bitfinex","SOLUSD",1644702811310,102.7,94.718,94.629,5.281]
["bitfinex","SOLUSD",1644702811912,102.7,94.718,94.63,15.8455]
["bitfinex","SOLUSD",1644702812510,165.03,94.718,94.629,5.281]
["bitfinex","SOLUSD",1644702812711,5.281,94.717,94.629,5.281]
["bitfinex","SOLUSD",1644702813311,102.7,94.716,94.629,5.281]
["bitfinex","SOLUSD",1644702813712,102.7,94.716,94.628,46.10865148]
["bitfinex","SOLUSD",1644702813912,102.7,94.709,94.628,46.10865148]
["bitfinex","SOLUSD",1644702815912,102.7,94.699,94.628,46.10865148]
["bitfinex","SOLUSD",1644702816114,15.22,94.71,94.628,46.10865148]
["bitfinex","SOLUSD",1644702816315,46.7283,94.719,94.629,5.281]
["bitfinex","SOLUSD",1644702816513,5.281,94.747,94.629,7.90490296]
["bitfinex","SOLUSD",1644702816714,5.28,94.757,94.63,2.62390296]
["bitfinex","SOLUSD",1644702816913,47.725,94.759,94.631,5.279]
["bitfinex","SOLUSD",1644702817114,102.7,94.749,94.631,5.279]
["bitfinex","SOLUSD",1644702817515,0.25,94.748,94.65,15.8414]
["bitfinex","SOLUSD",1644702818917,0.25,94.748,94.651,5.279]
["bitfinex","SOLUSD",1644702819117,102.7,94.739,94.65,15.8414]
["bitfinex","SOLUSD",1644702819820,47.48253208,94.764,94.651,2.62390296]
["bitfinex","SOLUSD",1644702820015,24.4018,94.764,94.651,19.47290296]
["bitfinex","SOLUSD",1644702820215,5.279,94.78,94.69,15.8354]
["bitfinex","SOLUSD",1644702820417,12.69,94.79,94.692,39.03071965]
["bitfinex","SOLUSD",1644702820615,0.024205,94.801,94.692,39.03071965]
["bitfinex","SOLUSD",1644702820616,0.024205,94.794,94.693,5.277]
["bitfinex","SOLUSD",1644702820815,5.277,94.794,94.692,39.03071965]
["bitfinex","SOLUSD",1644702821016,5.277,94.8,94.692,39.03071965]
["bitfinex","SOLUSD",1644702821215,0.024205,94.806,94.693,5.277]
["bitfinex","SOLUSD",1644702821416,2.62390296,94.8,94.692,39.03071965]
["bitfinex","SOLUSD",1644702821617,0.024205,94.806,94.7,15.8337]
["bitfinex","SOLUSD",1644702821816,11.729888,94.807,94.701,5.276]
["bitfinex","SOLUSD",1644702822024,11.729888,94.807,94.7,15.8337]
["bitfinex","SOLUSD",1644702822025,5.276,94.806,94.7,15.8337]
["bitfinex","SOLUSD",1644702822918,15.8328,94.8,94.7,15.8337]
["bitfinex","SOLUSD",1644702823117,28.5228,94.8,94.7,15.8337]
["bitfinex","SOLUSD",1644702824219,102.7,94.799,94.7,15.8337]
["bitfinex","SOLUSD",1644702824619,105.32390296,94.799,94.7,15.8337]
["bitfinex","SOLUSD",1644702825220,15.8348,94.79,94.7,15.8337]
["bitfinex","SOLUSD",1644702825420,15.8348,94.79,94.701,5.277]
["bitfinex","SOLUSD",1644702825622,0.024205,94.804,94.71,15.8317]
["bitfinex","SOLUSD",1644702825821,0.024205,94.807,94.71,15.8317]
["bitfinex","SOLUSD",1644702826021,102.7,94.808,94.71,15.8317]
["bitfinex","SOLUSD",1644702826221,102.7,94.808,94.711,2.62390296]
["bitfinex","SOLUSD",1644702826422,102.7,94.808,94.711,7.89990296]
["bitfinex","SOLUSD",1644702826623,102.7,94.808,94.711,2.62390296]
["bitfinex","SOLUSD",1644702826826,102.7,94.808,94.712,5.276]
["bitfinex","SOLUSD",1644702827029,5.276,94.807,94.711,2.62390296]
["bitfinex","SOLUSD",1644702827224,5.526,94.807,94.711,2.62390296]
["bitfinex","SOLUSD",1644702827425,102.7,94.806,94.711,2.62390296]
["bitfinex","SOLUSD",1644702827623,0.25,94.807,94.72,15.8291]
["bitfinex","SOLUSD",1644702827824,0.024205,94.819,94.72,15.8291]
["bitfinex","SOLUSD",1644702828024,0.024205,94.827,94.721,43.78420896]
["bitfinex","SOLUSD",1644702828251,0.024205,94.828,94.721,43.78420896]
["bitfinex","SOLUSD",1644702828442,5.275,94.827,94.722,2.62390296]
["bitfinex","SOLUSD",1644702828643,5.275,94.828,94.722,2.62390296]
["bitfinex","SOLUSD",1644702828942,104.09949511,94.835,94.722,2.62390296]
["bitfinex","SOLUSD",1644702829143,0.25,94.827,94.722,2.62390296]
["bitfinex","SOLUSD",1644702829348,5.275,94.826,94.722,2.62390296]
["bitfinex","SOLUSD",1644702829542,102.7,94.825,94.722,2.62390296]
["bitfinex","SOLUSD",1644702829744,5.275,94.824,94.75,15.8246]
["bitfinex","SOLUSD",1644702830046,12.69,94.82,94.711,2.62390296]
["bitfinex","SOLUSD",1644702830242,12.69,94.82,94.651,5.0]
["bitfinex","SOLUSD",1644702830243,1.39949511,94.817,94.682,5.275]
["bitfinex","SOLUSD",1644702830445,1.39949511,94.815,94.668,5.277]
["bitfinex","SOLUSD",1644702830644,1.39949511,94.793,94.666,5.277]
["bitfinex","SOLUSD",1644702830845,102.7,94.779,94.68,15.8358]
["bitfinex","SOLUSD",1644702831046,102.7,94.779,94.681,5.277]
["bitfinex","SOLUSD",1644702831248,0.024205,94.79,94.681,5.277]
["bitfinex","SOLUSD",1644702831545,1.39949511,94.791,94.681,2.62390296]
["bitfinex","SOLUSD",1644702831745,48.4562,94.792,94.682,7.90090296]
["bitfinex","SOLUSD",1644702831948,0.024205,94.79,94.682,2.62390296]
["bitfinex","SOLUSD",1644702832145,118.5344,94.79,94.69,15.8342]
["bitfinex","SOLUSD",1644702832346,5.301205,94.789,94.69,15.8342]
["bitfinex","SOLUSD",1644702832545,5.277,94.789,94.69,15.8342]
["bitfinex","SOLUSD",1644702833148,2.62390296,94.788,94.69,15.8342]
["bitfinex","SOLUSD",1644702833346,5.277,94.787,94.69,15.8342]
["bitfinex","SOLUSD",1644702833548,165.03,94.779,94.67,15.8372]
["bitfinex","SOLUSD",1644702833746,10.20390296,94.788,94.671,5.277]
["bitfinex","SOLUSD",1644702833747,12.69,94.77,94.671,5.277]
["bitfinex","SOLUSD",1644702834145,5.277,94.769,94.67,15.8372]
["bitfinex","SOLUSD",1644702834345,102.7,94.769,94.67,15.8372]
["bitfinex","SOLUSD",1644702834748,15.8395,94.76,94.67,15.8372]
["bitfinex","SOLUSD",1644702834946,5.277,94.759,94.67,15.8372]
["bitfinex","SOLUSD",1644702835146,15.8395,94.76,94.671,5.277]
["bitfinex","SOLUSD",1644702835346,5.279,94.758,94.671,5.277]
["bitfinex","SOLUSD",1644702835548,5.279,94.759,94.667,39.24718013]
["bitfinex","SOLUSD",1644702836848,102.7,94.758,94.667,39.24718013]
["bitfinex","SOLUSD",1644702837151,102.7,94.758,94.668,5.279]
["bitfinex","SOLUSD",1644702838952,15.8411,94.75,94.668,5.279]
["bitfinex","SOLUSD",1644702839352,15.8411,94.75,94.667,39.24718013]
["bitfinex","SOLUSD",1644702839552,102.7,94.749,94.667,39.24718013]
["bitfinex","SOLUSD",1644702839756,62.33,94.748,94.654,5.279]
["bitfinex","SOLUSD",1644702839953,62.33,94.737,94.616,84.4313]
["bitfinex","SOLUSD",1644702840155,62.33,94.737,94.621,5.28]
["bitfinex","SOLUSD",1644702840156,15.8478,94.71,94.621,5.28]
["bitfinex","SOLUSD",1644702840354,107.981,94.709,94.594,5.281]
["bitfinex","SOLUSD",1644702840654,134.79350296,94.709,94.584,53.9299]
["bitfinex","SOLUSD",1644702840856,134.79350296,94.709,94.585,46.82514945]
["bitfinex","SOLUSD",1644702841054,134.79350296,94.709,94.586,5.282]
["bitfinex","SOLUSD",1644702841253,134.79350296,94.709,94.587,102.7]
["bitfinex","SOLUSD",1644702841457,132.1696,94.709,94.588,5.282]
["bitfinex","SOLUSD",1644702841656,126.8886,94.709,94.589,102.7]
["bitfinex","SOLUSD",1644702841855,15.8507,94.7,94.59,15.85]
["bitfinex","SOLUSD",1644702842055,15.8507,94.7,94.59,21.132]
["bitfinex","SOLUSD",1644702842656,126.8886,94.709,94.59,23.75590296]
["bitfinex","SOLUSD",1644702842857,5.282,94.719,94.59,23.75590296]
["bitfinex","SOLUSD",1644702843056,28.5374,94.72,94.59,23.75590296]
["bitfinex","SOLUSD",1644702843456,28.5374,94.72,94.591,102.7]
["bitfinex","SOLUSD",1644702843656,24.765,94.719,94.6,15.8477]
["bitfinex","SOLUSD",1644702843858,102.7,94.718,94.6,15.8477]
["bitfinex","SOLUSD",1644702844257,102.7,94.718,94.59,7.90590296]
["bitfinex","SOLUSD",1644702844258,62.33,94.709,94.59,5.282]
["bitfinex","SOLUSD",1644702844457,62.33,94.699,94.59,5.282]
["bitfinex","SOLUSD",1644702844656,62.33,94.689,94.59,5.282]
["bitfinex","SOLUSD",1644702844858,67.613,94.688,94.59,5.282]
["bitfinex","SOLUSD",1644702845058,5.183,94.689,94.59,5.282]
["bitfinex","SOLUSD",1644702845459,102.7,94.709,94.591,2.62390296]
["bitfinex","SOLUSD",1644702845758,107.983,94.709,94.592,5.282]
["bitfinex","SOLUSD",1644702846156,5.283,94.709,94.6,15.8477]
["bitfinex","SOLUSD",1644702846359,5.283,94.709,94.601,5.282]
["bitfinex","SOLUSD",1644702846558,5.283,94.709,94.602,102.7]
["bitfinex","SOLUSD",1644702846758,29.019,94.727,94.602,105.32390296]
["bitfinex","SOLUSD",1644702846957,23.737,94.727,94.603,5.282]
["bitfinex","SOLUSD",1644702847159,5.281,94.726,94.603,7.90590296]
["bitfinex","SOLUSD",1644702847361,5.281,94.726,94.604,2.62390296]
["bitfinex","SOLUSD",1644702847559,0.25,94.725,94.604,2.62390296]
["bitfinex","SOLUSD",1644702847760,0.25,94.725,94.62,15.8448]
["bitfinex","SOLUSD",1644702847959,0.25,94.725,94.621,40.34125871]
["bitfinex","SOLUSD",1644702848159,23.737,94.727,94.621,40.34125871]
["bitfinex","SOLUSD",1644702848360,5.281,94.726,94.622,107.981]
["bitfinex","SOLUSD",1644702848564,5.281,94.726,94.622,110.60490296]
["bitfinex","SOLUSD",1644702848762,102.7,94.755,94.622,110.60490296]
["bitfinex","SOLUSD",1644702848960,46.4314,94.769,94.623,49.40310296]
["bitfinex","SOLUSD",1644702849160,5.28,94.761,94.623,49.40310296]
["bitfinex","SOLUSD",1644702849361,5.28,94.768,94.624,7.90390296]
["bitfinex","SOLUSD",1644702849559,15.8397,94.76,94.63,15.8436]
["bitfinex","SOLUSD",1644702849760,15.8397,94.76,94.631,5.28]
["bitfinex","SOLUSD",1644702849965,5.28,94.759,94.631,7.90390296]
["bitfinex","SOLUSD",1644702850160,5.28,94.759,94.631,2.62390296]
["bitfinex","SOLUSD",1644702850360,62.33,94.768,94.623,63.08576738]
["bitfinex","SOLUSD",1644702850361,62.33,94.768,94.632,7.90390296]
["bitfinex","SOLUSD",1644702850559,5.28,94.758,94.632,2.62390296]
["bitfinex","SOLUSD",1644702850765,63.72949511,94.768,94.633,5.279]
["bitfinex","SOLUSD",1644702850766,102.7,94.756,94.633,5.279]
["bitfinex","SOLUSD",1644702851067,102.7,94.756,94.623,63.08576738]
["bitfinex","SOLUSD",1644702851068,62.33,94.749,94.64,15.8407]
["bitfinex","SOLUSD",1644702851267,102.7,94.748,94.641,5.28]
["bitfinex","SOLUSD",1644702851466,107.98,94.748,94.624,2.62390296]
["bitfinex","SOLUSD",1644702852870,102.7,94.739,94.63,15.8436]
["bitfinex","SOLUSD",1644702853171,23.5214,94.757,94.631,2.62390296]
["bitfinex","SOLUSD",1644702853172,5.28,94.738,94.631,2.62390296]
["bitfinex","SOLUSD",1644702853374,23.5214,94.757,94.64,12.69]
["bitfinex","SOLUSD",1644702853572,5.28,94.779,94.64,12.69]
["bitfinex","SOLUSD",1644702853772,15.8361,94.78,94.65,15.8406]
["bitfinex","SOLUSD",1644702853971,15.8361,94.78,94.651,42.72326921]
["bitfinex","SOLUSD",1644702854171,2.62390296,94.778,94.651,42.72326921]
["bitfinex","SOLUSD",1644702854373,15.8361,94.78,94.651,45.34717217]
["bitfinex","SOLUSD",1644702854574,15.8361,94.78,94.652,110.60090296]
["bitfinex","SOLUSD",1644702854575,0.25,94.777,94.652,110.60090296]
["bitfinex","SOLUSD",1644702854973,0.25,94.777,94.653,2.62390296]
["bitfinex","SOLUSD",1644702855176,0.25,94.777,94.66,15.8384]
["bitfinex","SOLUSD",1644702855474,0.25,94.777,94.661,5.277]
["bitfinex","SOLUSD",1644702855673,0.25,94.777,94.661,2.62390296]
["bitfinex","SOLUSD",1644702855877,5.277,94.776,94.662,2.62390296]
["bitfinex","SOLUSD",1644702856877,5.277,94.776,94.67,15.8358]
["bitfinex","SOLUSD",1644702857480,5.277,94.776,94.671,2.62390296]
["bitfinex","SOLUSD",1644702857686,0.25,94.777,94.671,2.62390296]
["bitfinex","SOLUSD",1644702858278,5.277,94.776,94.671,2.62390296]
["bitfinex","SOLUSD",1644702858982,5.277,94.776,94.681,45.36128684]
["bitfinex","SOLUSD",1644702859181,0.25,94.777,94.681,44.86128684]
["bitfinex","SOLUSD",1644702859381,102.7,94.775,94.682,2.62390296]
["bitfinex","SOLUSD",1644702859580,5.277,94.774,94.682,2.62390296]
["bitfinex","SOLUSD",1644702859780,5.277,94.775,94.682,2.62390296]
["bitfinex","SOLUSD",1644702859979,24.7589,94.779,94.682,2.62390296]
["bitfinex","SOLUSD",1644702860580,102.7,94.778,94.682,2.62390296]
["bitfinex","SOLUSD",1644702860781,102.7,94.776,94.681,44.86128684]
["bitfinex","SOLUSD",1644702861081,102.7,94.774,94.681,44.86128684]
["bitfinex","SOLUSD",1644702861980,5.277,94.773,94.681,44.86128684]
["bitfinex","SOLUSD",1644702862181,102.7,94.772,94.681,44.86128684]
["bitfinex","SOLUSD",1644702862785,102.7,94.77,94.681,44.86128684]
["bitfinex","SOLUSD",1644702863883,0.25,94.769,94.681,44.86128684]
["bitfinex","SOLUSD",1644702864084,5.527,94.769,94.681,44.86128684]
["bitfinex","SOLUSD",1644702865387,0.25,94.769,94.681,44.86128684]
["bitfinex","SOLUSD",1644702866785,5.277,94.768,94.681,44.86128684]
["bitfinex","SOLUSD",1644702867188,2.62390296,94.767,94.681,44.86128684]
["bitfinex","SOLUSD",1644702867388,5.277,94.766,94.658,22.7555]
["bitfinex","SOLUSD",1644702867588,1.39949511,94.763,94.658,22.7555]
["bitfinex","SOLUSD",1644702867788,12.69,94.76,94.658,22.7555]
["bitfinex","SOLUSD",1644702868091,28.5297,94.76,94.658,22.7555]
["bitfinex","SOLUSD",1644702868288,23.4841,94.759,94.659,43.30391031]
["bitfinex","SOLUSD",1644702868589,23.4841,94.759,94.659,52.48391031]
["bitfinex","SOLUSD",1644702868987,26.10800296,94.759,94.659,43.30391031]
["bitfinex","SOLUSD",1644702869387,15.8412,94.75,94.659,43.30391031]
["bitfinex","SOLUSD",1644702869589,102.7,94.749,94.659,43.30391031]
["bitfinex","SOLUSD",1644702870187,5.529,94.748,94.659,43.30391031]
["bitfinex","SOLUSD",1644702871596,0.25,94.748,94.659,43.30391031]
["bitfinex","SOLUSD",1644702871799,23.7769,94.749,94.66,102.7]
["bitfinex","SOLUSD",1644702871997,23.4841,94.759,94.66,107.979]
["bitfinex","SOLUSD",1644702872398,0.25,94.758,94.661,2.62390296]
["bitfinex","SOLUSD",1644702872599,0.25,94.758,94.662,5.277]
["bitfinex","SOLUSD",1644702872798,0.25,94.758,94.663,102.7]
["bitfinex","SOLUSD",1644702872998,0.25,94.758,94.663,105.32390296]
["bitfinex","SOLUSD",1644702873201,0.25,94.758,94.663,102.7]
["bitfinex","SOLUSD",1644702873602,24.9809,94.779,94.663,102.7]
["bitfinex","SOLUSD",1644702873799,5.277,94.778,94.663,102.7]
["bitfinex","SOLUSD",1644702874100,24.9809,94.779,94.663,102.7]
["bitfinex","SOLUSD",1644702874298,102.7,94.778,94.663,102.7]
["bitfinex","SOLUSD",1644702874699,102.7,94.778,94.67,118.5353]
["bitfinex","SOLUSD",1644702874898,1.39949511,94.769,94.67,118.5353]
["bitfinex","SOLUSD",1644702875302,1.39949511,94.77,94.67,118.5353]
["bitfinex","SOLUSD",1644702876000,1.39949511,94.771,94.671,5.277]
["bitfinex","SOLUSD",1644702876600,1.39949511,94.771,94.672,102.7]
["bitfinex","SOLUSD",1644702876801,1.39949511,94.772,94.674,102.7]
["bitfinex","SOLUSD",1644702877017,1.39949511,94.772,94.676,102.7]
["bitfinex","SOLUSD",1644702877218,1.39949511,94.772,94.677,5.277]
["bitfinex","SOLUSD",1644702878621,1.39949511,94.771,94.677,5.277]
["bitfinex","SOLUSD",1644702878819,1.39949511,94.77,94.676,5.277]
["bitfinex","SOLUSD",1644702879223,1.39949511,94.771,94.676,5.277]
["bitfinex","SOLUSD",1644702879922,1.39949511,94.772,94.676,5.277]
["bitfinex","SOLUSD",1644702880123,1.39949511,94.778,94.68,15.8333]
["bitfinex","SOLUSD",1644702880522,26.38039511,94.779,94.681,2.62390296]
["bitfinex","SOLUSD",1644702880723,26.38039511,94.779,94.68,15.8333]
["bitfinex","SOLUSD",1644702880925,1.39949511,94.775,94.675,46.29166405]
["bitfinex","SOLUSD",1644702881524,1.39949511,94.772,94.675,46.29166405]
["bitfinex","SOLUSD",1644702881722,1.39949511,94.773,94.675,46.29166405]
["bitfinex","SOLUSD",1644702882024,1.39949511,94.772,94.676,5.277]
["bitfinex","SOLUSD",1644702882224,0.39949511,94.769,94.676,48.0]
["bitfinex","SOLUSD",1644702882525,0.25,94.774,94.677,5.277]
["bitfinex","SOLUSD",1644702883325,7.90090296,94.773,94.677,5.277]
["bitfinex","SOLUSD",1644702883528,12.69,94.77,94.677,5.277]
["bitfinex","SOLUSD",1644702883925,23.37569911,94.77,94.677,5.277]
["bitfinex","SOLUSD",1644702884125,15.8405,94.76,94.677,5.277]
["bitfinex","SOLUSD",1644702884527,105.32390296,94.759,94.677,5.277]
["bitfinex","SOLUSD",1644702884928,2.62390296,94.758,94.677,5.277]
["bitfinex","SOLUSD",1644702885129,2.62390296,94.758,94.676,35.25054746]
["bitfinex","SOLUSD",1644702886141,64.95390296,94.758,94.665,3.2793445]
["bitfinex","SOLUSD",1644702886335,62.33,94.749,94.665,3.2793445]
["bitfinex","SOLUSD",1644702886534,62.33,94.747,94.665,3.2793445]
["bitfinex","SOLUSD",1644702886738,5.279,94.746,94.665,3.2793445]
["bitfinex","SOLUSD",1644702886934,102.7,94.747,94.665,3.2793445]
["bitfinex","SOLUSD",1644702887134,5.279,94.745,94.666,39.5757878]
["bitfinex","SOLUSD",1644702887334,107.979,94.746,94.666,39.5757878]
["bitfinex","SOLUSD",1644702887533,102.7,94.746,94.666,39.5757878]
["bitfinex","SOLUSD",1644702889436,24.8192,94.748,94.666,39.5757878]
["bitfinex","SOLUSD",1644702890440,105.32390296,94.747,94.666,39.5757878]
["bitfinex","SOLUSD",1644702890640,5.279,94.746,94.666,39.5757878]
["bitfinex","SOLUSD",1644702890836,110.60290296,94.746,94.666,39.5757878]
["bitfinex","SOLUSD",1644702891037,107.979,94.746,94.666,39.5757878]
["bitfinex","SOLUSD",1644702891641,15.8428,94.74,94.62,15.8425]
["bitfinex","SOLUSD",1644702891840,12.69,94.73,94.62,15.8425]
["bitfinex","SOLUSD",1644702892041,28.3668,94.729,94.62,15.8425]
["bitfinex","SOLUSD",1644702892238,30.99070296,94.729,94.62,15.8425]
["bitfinex","SOLUSD",1644702892438,102.7,94.728,94.621,5.281]
["bitfinex","SOLUSD",1644702892640,5.281,94.728,94.63,15.8424]
["bitfinex","SOLUSD",1644702892838,23.0858,94.729,94.631,5.281]
["bitfinex","SOLUSD",1644702894743,0.25,94.728,94.64,15.8406]
["bitfinex","SOLUSD",1644702894940,0.25,94.728,94.641,45.15913027]
["bitfinex","SOLUSD",1644702895544,0.25,94.728,94.642,102.7]
["bitfinex","SOLUSD",1644702896747,0.25,94.728,94.643,5.28]
["bitfinex","SOLUSD",1644702896946,0.25,94.728,94.641,45.15913027]
["bitfinex","SOLUSD",1644702897148,2.62390296,94.727,94.641,45.15913027]
["bitfinex","SOLUSD",1644702897345,0.25,94.728,94.641,45.15913027]
["bitfinex","SOLUSD",1644702897948,0.25,94.728,94.642,5.28]
["bitfinex","SOLUSD",1644702898447,2.62390296,94.746,94.643,105.32390296]
["bitfinex","SOLUSD",1644702898646,27.8033,94.747,94.644,5.28]
["bitfinex","SOLUSD",1644702898847,27.8033,94.747,94.644,7.90390296]
["bitfinex","SOLUSD",1644702899045,27.8033,94.747,94.645,105.32390296]
["bitfinex","SOLUSD",1644702899246,22.5233,94.747,94.645,2.62390296]
["bitfinex","SOLUSD",1644702899447,22.5233,94.747,94.646,2.62390296]
["bitfinex","SOLUSD",1644702899947,0.25,94.746,94.65,15.8391]
["bitfinex","SOLUSD",1644702900348,0.25,94.746,94.646,2.62390296]
["bitfinex","SOLUSD",1644702900646,5.28,94.745,94.646,2.62390296]
["bitfinex","SOLUSD",1644702900850,0.25,94.746,94.646,2.62390296]
["bitfinex","SOLUSD",1644702901051,0.25,94.746,94.65,15.839]
["bitfinex","SOLUSD",1644702901248,23.5673,94.749,94.65,15.839]
["bitfinex","SOLUSD",1644702901249,23.5673,94.749,94.651,5.279]
["bitfinex","SOLUSD",1644702901452,5.279,94.765,94.651,7.90290296]
["bitfinex","SOLUSD",1644702901650,53.1486,94.779,94.652,27.19620296]
["bitfinex","SOLUSD",1644702901849,53.1486,94.779,94.653,5.277]
["bitfinex","SOLUSD",1644702902050,53.1486,94.779,94.653,7.90090296]
["bitfinex","SOLUSD",1644702902350,53.1486,94.779,94.661,102.7]
["bitfinex","SOLUSD",1644702902549,47.8696,94.779,94.663,40.42109853]
["bitfinex","SOLUSD",1644702902749,47.8696,94.779,94.664,29.526]
["bitfinex","SOLUSD",1644702902951,47.8696,94.779,94.664,32.14990296]
["bitfinex","SOLUSD",1644702903148,47.8696,94.779,94.664,48.45647034]
["bitfinex","SOLUSD",1644702903352,0.024205,94.793,94.665,18.93047034]
["bitfinex","SOLUSD",1644702903548,0.024205,94.783,94.68,12.69]
["bitfinex","SOLUSD",1644702903751,0.024205,94.792,94.69,15.8313]
["bitfinex","SOLUSD",1644702903956,102.974205,94.804,94.691,5.277]
["bitfinex","SOLUSD",1644702904149,0.024205,94.803,94.684,5.277]
["bitfinex","SOLUSD",1644702904350,0.024205,94.803,94.691,2.62390296]
["bitfinex","SOLUSD",1644702904556,0.024205,94.804,94.692,5.277]
["bitfinex","SOLUSD",1644702904750,0.024205,94.802,94.693,102.7]
["bitfinex","SOLUSD",1644702904950,0.024205,94.804,94.695,102.7]
["bitfinex","SOLUSD",1644702905153,0.024205,94.804,94.696,5.277]
["bitfinex","SOLUSD",1644702905355,24.0598,94.805,94.7,12.69]
["bitfinex","SOLUSD",1644702905550,0.024205,94.804,94.72,15.8267]
["bitfinex","SOLUSD",1644702905751,0.25,94.804,94.721,40.19276934]
["bitfinex","SOLUSD",1644702906353,24.0598,94.805,94.721,40.19276934]
["bitfinex","SOLUSD",1644702906556,24.0598,94.805,94.722,5.276]
["bitfinex","SOLUSD",1644702906752,24.0598,94.805,94.721,40.19276934]
["bitfinex","SOLUSD",1644702907157,24.0598,94.805,94.73,15.8261]
["bitfinex","SOLUSD",1644702907757,0.25,94.804,94.73,15.8261]
["bitfinex","SOLUSD",1644702908559,22.8689,94.808,94.73,15.8261]
["bitfinex","SOLUSD",1644702908760,22.8689,94.808,94.73,18.45000296]
["bitfinex","SOLUSD",1644702908963,22.8689,94.808,94.731,5.275]
["bitfinex","SOLUSD",1644702909560,0.024205,94.823,94.74,15.8245]
["bitfinex","SOLUSD",1644702909762,5.299205,94.837,94.741,39.89607874]
["bitfinex","SOLUSD",1644702909962,30.040105,94.838,94.741,39.89607874]
["bitfinex","SOLUSD",1644702910168,30.0159,94.838,94.741,39.89607874]
["bitfinex","SOLUSD",1644702911490,30.0159,94.838,94.75,15.8224]
["bitfinex","SOLUSD",1644702911694,0.024205,94.859,94.751,102.7]
["bitfinex","SOLUSD",1644702911885,0.024205,94.859,94.751,138.83170296]
["bitfinex","SOLUSD",1644702912085,0.25,94.859,94.751,138.83170296]
["bitfinex","SOLUSD",1644702912286,0.25,94.859,94.752,2.62390296]
["bitfinex","SOLUSD",1644702912487,24.303505,94.863,94.753,5.273]
["bitfinex","SOLUSD",1644702912687,24.303505,94.863,94.771,41.33728533]
["bitfinex","SOLUSD",1644702912893,24.2793,94.863,94.772,5.273]
["bitfinex","SOLUSD",1644702913094,24.2793,94.863,94.773,102.7]
["bitfinex","SOLUSD",1644702913287,24.2793,94.863,94.774,5.273]
["bitfinex","SOLUSD",1644702913690,24.2793,94.863,94.774,7.89690296]
["bitfinex","SOLUSD",1644702913888,24.2793,94.863,94.78,15.8172]
["bitfinex","SOLUSD",1644702914098,24.2793,94.863,94.781,5.273]
["bitfinex","SOLUSD",1644702914298,0.024205,94.884,94.782,102.7]
["bitfinex","SOLUSD",1644702914495,52.7126,94.94,94.782,102.7]
["bitfinex","SOLUSD",1644702914496,0.024205,94.889,94.782,102.7]
["bitfinex","SOLUSD",1644702914689,0.024205,94.912,94.782,105.32390296]
["bitfinex","SOLUSD",1644702914890,0.024205,94.912,94.783,28.21473081]
["bitfinex","SOLUSD",1644702915091,0.024205,94.928,94.784,23.7981]
["bitfinex","SOLUSD",1644702915389,0.024205,94.911,94.784,70.94330115]
["bitfinex","SOLUSD",1644702915590,0.024205,94.927,94.792,102.7]
["bitfinex","SOLUSD",1644702915788,0.024205,94.91,94.8,15.22]
["bitfinex","SOLUSD",1644702915989,0.024205,94.926,94.801,24.9658]
["bitfinex","SOLUSD",1644702916189,0.024205,94.909,94.81,190.26]
["bitfinex","SOLUSD",1644702916390,0.024205,94.925,94.82,15.22]
["bitfinex","SOLUSD",1644702916591,0.024205,94.948,94.862,44.5117754]
["bitfinex","SOLUSD",1644702916790,22.9746,94.949,94.862,52.6517754]
["bitfinex","SOLUSD",1644702916994,0.024205,94.961,94.863,5.268]
["bitfinex","SOLUSD",1644702917188,47.9954,94.962,94.863,7.89190296]
["bitfinex","SOLUSD",1644702917390,47.9954,94.962,94.864,2.62390296]
["bitfinex","SOLUSD",1644702917590,0.024205,94.967,94.87,15.8017]
["bitfinex","SOLUSD",1644702917789,0.024205,94.972,94.871,5.267]
["bitfinex","SOLUSD",1644702917989,25.88170296,94.989,94.871,2.62390296]
["bitfinex","SOLUSD",1644702917990,0.024205,94.975,94.871,2.62390296]
["bitfinex","SOLUSD",1644702918191,0.024205,94.988,94.88,15.22]
["bitfinex","SOLUSD",1644702918401,22.282005,94.989,94.881,45.73903552]
["bitfinex","SOLUSD",1644702918596,23.7379,95.013,94.881,53.62893848]
["bitfinex","SOLUSD",1644702918597,0.02486867,94.988,94.881,53.62893848]
["bitfinex","SOLUSD",1644702918896,0.02486867,95.005,94.911,44.87543649]
["bitfinex","SOLUSD",1644702919096,0.02486867,95.012,94.92,15.22]
["bitfinex","SOLUSD",1644702919296,0.02486867,95.024,94.921,10.265]
["bitfinex","SOLUSD",1644702919499,0.02486867,95.032,94.921,10.265]
["bitfinex","SOLUSD",1644702919696,0.02486867,95.031,94.921,12.88890296]
["bitfinex","SOLUSD",1644702919897,0.02486867,95.031,94.93,15.7905]
["bitfinex","SOLUSD",1644702920095,0.02486867,95.045,94.94,15.22]
["bitfinex","SOLUSD",1644702920295,0.02486867,95.063,94.942,102.7]
["bitfinex","SOLUSD",1644702920599,0.02486867,95.063,94.943,5.263]
["bitfinex","SOLUSD",1644702920797,5.28786867,95.075,94.943,7.88690296]
["bitfinex","SOLUSD",1644702920995,2.64877163,95.062,94.943,2.62390296]
["bitfinex","SOLUSD",1644702921195,5.263,95.061,94.941,42.99327072]
["bitfinex","SOLUSD",1644702921398,15.22,95.05,94.941,42.99327072]
["bitfinex","SOLUSD",1644702921596,5.263,95.049,94.9,5.263]
["bitfinex","SOLUSD",1644702921799,77.59436867,95.049,94.88,15.22]
["bitfinex","SOLUSD",1644702921999,112.5,95.033,94.88,15.22]
["bitfinex","SOLUSD",1644702922197,15.22,95.02,94.881,5.265]
["bitfinex","SOLUSD",1644702922397,30.09986867,95.019,94.882,102.7]
["bitfinex","SOLUSD",1644702922597,0.02486867,95.018,94.883,53.03103227]
["bitfinex","SOLUSD",1644702923001,0.02486867,95.018,94.884,2.62390296]
["bitfinex","SOLUSD",1644702923298,0.02486867,95.018,94.891,102.7]
["bitfinex","SOLUSD",1644702923498,0.02486867,95.018,94.92,15.7906]
["bitfinex","SOLUSD",1644702923704,0.02486867,95.042,94.921,48.52317149]
["bitfinex","SOLUSD",1644702923900,2.62390296,95.017,94.921,43.25917149]
["bitfinex","SOLUSD",1644702924299,5.264,95.016,94.921,43.25917149]
["bitfinex","SOLUSD",1644702924701,2.62390296,95.015,94.921,43.25917149]
["bitfinex","SOLUSD",1644702924899,5.264,95.019,94.921,43.25917149]
["bitfinex","SOLUSD",1644702925099,5.264,95.015,94.921,43.25917149]
["bitfinex","SOLUSD",1644702925298,15.22,95.02,94.921,43.25917149]
["bitfinex","SOLUSD",1644702925499,15.22,95.02,94.922,5.264]
["bitfinex","SOLUSD",1644702925701,15.22,95.02,94.921,43.25917149]
["bitfinex","SOLUSD",1644702925702,5.264,95.019,94.921,43.25917149]
["bitfinex","SOLUSD",1644702926103,2.62390296,95.018,94.921,22.32718021]
["bitfinex","SOLUSD",1644702926303,5.264,95.017,94.921,22.32718021]
["bitfinex","SOLUSD",1644702926703,2.62390296,95.016,94.921,22.32718021]
["bitfinex","SOLUSD",1644702926906,62.33,95.009,94.888,5.264]
["bitfinex","SOLUSD",1644702927109,62.33,94.999,94.86,31.0221]
["bitfinex","SOLUSD",1644702927305,62.33,94.997,94.861,5.267]
["bitfinex","SOLUSD",1644702927503,102.7,94.996,94.86,15.8021]
["bitfinex","SOLUSD",1644702927703,107.99186867,94.996,94.861,5.267]
["bitfinex","SOLUSD",1644702927907,2.62390296,94.995,94.862,42.98338515]
["bitfinex","SOLUSD",1644702928104,0.02486867,94.994,94.863,5.267]
["bitfinex","SOLUSD",1644702928304,0.02486867,94.995,94.871,102.7]
["bitfinex","SOLUSD",1644702928504,0.02486867,94.993,94.871,102.7]
["bitfinex","SOLUSD",1644702928706,5.29086867,94.992,94.871,102.7]
["bitfinex","SOLUSD",1644702928904,2.64877163,94.992,94.872,2.62390296]
["bitfinex","SOLUSD",1644702929104,5.29086867,94.991,94.864,5.266]
["bitfinex","SOLUSD",1644702929305,12.67486867,94.99,94.862,40.35948219]
["bitfinex","SOLUSD",1644702929533,15.29877163,94.99,94.862,40.35948219]
["bitfinex","SOLUSD",1644702929708,12.67486867,94.99,94.863,2.62390296]
["bitfinex","SOLUSD",1644702930508,12.67486867,94.99,94.863,18.93047034]
["bitfinex","SOLUSD",1644702930714,12.67486867,94.99,94.87,15.8005]
["bitfinex","SOLUSD",1644702930905,0.02486867,94.99,94.87,15.8005]
["bitfinex","SOLUSD",1644702931108,0.02486867,94.997,94.871,2.62390296]
["bitfinex","SOLUSD",1644702931305,0.02486867,94.989,94.871,2.62390296]
["bitfinex","SOLUSD",1644702931506,0.02486867,94.996,94.872,5.266]
["bitfinex","SOLUSD",1644702931707,0.02486867,94.995,94.872,5.266]
["bitfinex","SOLUSD",1644702931907,5.266,94.994,94.873,2.62390296]
["bitfinex","SOLUSD",1644702932108,12.65,94.98,94.862,40.35948219]
["bitfinex","SOLUSD",1644702932310,5.29186867,94.979,94.862,40.35948219]
["bitfinex","SOLUSD",1644702932508,102.7,94.978,94.862,40.35948219]
["bitfinex","SOLUSD",1644702932709,102.7,94.976,94.862,40.35948219]
["bitfinex","SOLUSD",1644702932907,54.01776867,94.975,94.862,40.35948219]
["bitfinex","SOLUSD",1644702933206,12.65,94.97,94.862,40.35948219]
["bitfinex","SOLUSD",1644702933405,102.7,94.969,94.862,40.35948219]
["bitfinex","SOLUSD",1644702933806,102.72486867,94.969,94.862,40.35948219]
["bitfinex","SOLUSD",1644702934007,5.267,94.968,94.862,40.35948219]
["bitfinex","SOLUSD",1644702934206,0.02486867,94.969,94.863,7.89090296]
["bitfinex","SOLUSD",1644702934410,0.02486867,94.974,94.863,7.89090296]
["bitfinex","SOLUSD",1644702934706,0.02486867,94.974,94.864,2.62390296]
["bitfinex","SOLUSD",1644702934909,0.02486867,94.974,94.865,5.267]
["bitfinex","SOLUSD",1644702935107,0.02486867,94.974,94.866,102.7]
["bitfinex","SOLUSD",1644702935308,48.7259,94.975,94.87,12.65]
["bitfinex","SOLUSD",1644702935507,0.02486867,94.974,94.88,15.7995]
["bitfinex","SOLUSD",1644702935706,48.7259,94.975,94.882,46.07045276]
["bitfinex","SOLUSD",1644702936109,48.7259,94.975,94.883,7.89090296]
["bitfinex","SOLUSD",1644702936307,48.7259,94.975,94.884,102.7]
["bitfinex","SOLUSD",1644702936507,0.02486867,95.001,94.885,5.267]
["bitfinex","SOLUSD",1644702936712,0.02486867,95.0,94.89,15.7981]
["bitfinex","SOLUSD",1644702936907,0.02486867,95.0,94.892,102.7]
["bitfinex","SOLUSD",1644702937109,0.02486867,95.004,94.893,5.266]
["bitfinex","SOLUSD",1644702937310,0.02486867,95.004,94.893,7.88990296]
["bitfinex","SOLUSD",1644702937707,0.27486867,95.004,94.894,102.7]
["bitfinex","SOLUSD",1644702937907,0.02486867,95.003,94.895,5.265]
["bitfinex","SOLUSD",1644702938108,0.02486867,95.004,94.896,102.7]
["bitfinex","SOLUSD",1644702938307,0.02486867,95.003,94.897,35.88182331]
["bitfinex","SOLUSD",1644702938506,48.9947,95.005,94.898,102.7]
["bitfinex","SOLUSD",1644702938507,0.02486867,95.004,94.898,102.7]
["bitfinex","SOLUSD",1644702938708,49.01956867,95.005,94.899,5.265]
["bitfinex","SOLUSD",1644702938906,49.01956867,95.005,94.9,15.7952]
["bitfinex","SOLUSD",1644702939108,48.9947,95.005,94.901,5.265]
["bitfinex","SOLUSD",1644702939408,48.9947,95.005,94.9,15.7952]
["bitfinex","SOLUSD",1644702939611,0.25,95.004,94.9,15.7952]
["bitfinex","SOLUSD",1644702940013,9.18,95.004,94.897,35.88182331]
["bitfinex","SOLUSD",1644702940210,102.7,95.002,94.897,35.88182331]
["bitfinex","SOLUSD",1644702940411,5.265,95.001,94.897,35.88182331]
["bitfinex","SOLUSD",1644702940610,4.14887773,95.0,94.897,35.88182331]
["bitfinex","SOLUSD",1644702940809,9.41387773,95.0,94.897,35.88182331]
["bitfinex","SOLUSD",1644702941011,4.14887773,95.0,94.897,35.88182331]
["bitfinex","SOLUSD",1644702941211,9.41487773,94.999,94.897,35.88182331]
["bitfinex","SOLUSD",1644702941408,4.14887773,94.998,94.897,35.88182331]
["bitfinex","SOLUSD",1644702941609,107.966,94.997,94.897,35.88182331]
["bitfinex","SOLUSD",1644702941809,4.14887773,94.996,94.897,35.88182331]
["bitfinex","SOLUSD",1644702942011,5.266,94.995,94.897,35.88182331]
["bitfinex","SOLUSD",1644702942210,4.15945981,94.994,94.897,35.88182331]
["bitfinex","SOLUSD",1644702942408,15.8009,95.0,94.898,102.7]
["bitfinex","SOLUSD",1644702942409,3.65568602,94.996,94.898,102.7]
["bitfinex","SOLUSD",1644702942612,0.02486867,95.002,94.899,66.0]
["bitfinex","SOLUSD",1644702942816,0.02486867,95.003,94.899,5.265]
["bitfinex","SOLUSD",1644702943012,49.01956867,95.005,94.899,5.265]
["bitfinex","SOLUSD",1644702943212,49.01956867,95.005,94.897,35.88182331]
["bitfinex","SOLUSD",1644702943213,48.9947,95.005,94.898,5.265]
["bitfinex","SOLUSD",1644702943414,49.01956867,95.005,94.899,102.7]
["bitfinex","SOLUSD",1644702943616,5.515,95.004,94.9,15.7973]
["bitfinex","SOLUSD",1644702944115,5.515,95.004,94.901,102.7]
["bitfinex","SOLUSD",1644702944316,0.02486867,95.008,94.901,107.965]
["bitfinex","SOLUSD",1644702944543,128.2943,95.05,94.901,107.965]
["bitfinex","SOLUSD",1644702944544,0.02486867,95.018,94.903,102.7]
["bitfinex","SOLUSD",1644702944715,0.02486867,95.022,94.903,102.7]
["bitfinex","SOLUSD",1644702944916,0.02486867,95.017,94.931,5.0]
["bitfinex","SOLUSD",1644702945118,0.02486867,95.021,94.94,15.7898]
["bitfinex","SOLUSD",1644702945315,0.02486867,95.016,94.94,15.7898]
["bitfinex","SOLUSD",1644702945517,102.72486867,95.038,94.94,15.7898]
["bitfinex","SOLUSD",1644702945718,102.7,95.038,94.94,15.7898]
["bitfinex","SOLUSD",1644702945917,102.7,95.038,94.932,46.33629416]
["bitfinex","SOLUSD",1644702946116,5.263,95.037,94.932,46.33629416]
["bitfinex","SOLUSD",1644702946317,5.263,95.038,94.932,46.33629416]
["bitfinex","SOLUSD",1644702946515,5.263,95.038,94.933,102.7]
["bitfinex","SOLUSD",1644702946717,48.8745,95.039,94.94,12.65]
["bitfinex","SOLUSD",1644702947122,0.25,95.038,94.94,12.65]
["bitfinex","SOLUSD",1644702947317,48.8745,95.039,94.94,12.65]
["bitfinex","SOLUSD",1644702947720,48.8745,95.039,94.94,20.58]
["bitfinex","SOLUSD",1644702947918,48.8745,95.039,94.941,5.263]
["bitfinex","SOLUSD",1644702948118,48.8745,95.039,94.94,20.58]
["bitfinex","SOLUSD",1644702948119,48.8745,95.039,94.94,12.65]
["bitfinex","SOLUSD",1644702948820,0.25,95.038,94.95,15.7887]
["bitfinex","SOLUSD",1644702949022,0.25,95.038,94.92,52.6317]
["bitfinex","SOLUSD",1644702949023,108.213,95.038,94.949,46.6436363]
["bitfinex","SOLUSD",1644702949221,108.213,95.038,94.881,5.0]
["bitfinex","SOLUSD",1644702949222,12.65,95.03,94.908,5.263]
["bitfinex","SOLUSD",1644702949420,62.33,95.028,94.899,5.264]
["bitfinex","SOLUSD",1644702949622,28.996,95.027,94.882,30.1434]
["bitfinex","SOLUSD",1644702949825,102.7,95.026,94.899,2.62390296]
["bitfinex","SOLUSD",1644702950022,5.265,95.025,94.899,2.62390296]
["bitfinex","SOLUSD",1644702950226,0.02486867,95.024,94.903,35.96591711]
["bitfinex","SOLUSD",1644702950424,12.65,95.01,94.903,35.96591711]
["bitfinex","SOLUSD",1644702950623,102.7,95.008,94.903,35.96591711]
["bitfinex","SOLUSD",1644702950824,15.7994,95.0,94.904,2.62390296]
["bitfinex","SOLUSD",1644702951023,5.265,94.999,94.904,2.62390296]
["bitfinex","SOLUSD",1644702951222,22.7758,94.998,94.904,2.62390296]
["bitfinex","SOLUSD",1644702951424,5.265,94.997,94.904,2.62390296]
["bitfinex","SOLUSD",1644702951623,107.965,94.997,94.904,2.62390296]
["bitfinex","SOLUSD",1644702951823,22.9474,94.996,94.904,2.62390296]
["bitfinex","SOLUSD",1644702952226,12.65,94.99,94.903,35.96591711]
["bitfinex","SOLUSD",1644702952425,28.4514,94.99,94.903,35.96591711]
["bitfinex","SOLUSD",1644702952624,7.88990296,94.989,94.903,35.96591711]
["bitfinex","SOLUSD",1644702953024,2.62390296,94.988,94.903,35.96591711]
["bitfinex","SOLUSD",1644702953226,5.266,94.987,94.903,35.96591711]
["bitfinex","SOLUSD",1644702953426,12.65,94.99,94.903,35.96591711]
["bitfinex","SOLUSD",1644702954025,15.27390296,94.99,94.903,35.96591711]
["bitfinex","SOLUSD",1644702954526,102.7,94.988,94.903,35.96591711]
["bitfinex","SOLUSD",1644702954926,7.88990296,94.987,94.903,35.96591711]
["bitfinex","SOLUSD",1644702955126,5.266,94.989,94.903,35.96591711]
["bitfinex","SOLUSD",1644702956430,12.65,94.99,94.903,35.96591711]
["bitfinex","SOLUSD",1644702957331,22.9474,94.996,94.903,35.96591711]
["bitfinex","SOLUSD",1644702957530,0.02510933,95.009,94.904,102.7]
["bitfinex","SOLUSD",1644702957730,0.02510933,95.011,94.905,46.611]
["bitfinex","SOLUSD",1644702957934,0.02510933,95.021,94.91,12.65]
["bitfinex","SOLUSD",1644702958130,45.8905,95.024,94.91,12.65]
["bitfinex","SOLUSD",1644702958131,0.02510933,95.023,94.91,12.65]
["bitfinex","SOLUSD",1644702958329,0.02510933,95.02,94.91,12.65]
["bitfinex","SOLUSD",1644702958532,0.02510933,95.022,94.911,19.88157053]
["bitfinex","SOLUSD",1644702958728,45.8905,95.024,94.912,102.7]
["bitfinex","SOLUSD",1644702958729,0.02510933,95.019,94.912,102.7]
["bitfinex","SOLUSD",1644702958930,5.29010933,95.021,94.912,102.7]
["bitfinex","SOLUSD",1644702959129,5.28910933,95.023,94.913,5.264]
["bitfinex","SOLUSD",1644702959329,0.25,95.02,94.913,5.264]
["bitfinex","SOLUSD",1644702960831,0.25,95.02,94.921,46.68935959]
["bitfinex","SOLUSD",1644702960832,2.62390296,95.019,94.921,46.68935959]
["bitfinex","SOLUSD",1644702961034,18.67890296,95.019,94.921,46.68935959]
["bitfinex","SOLUSD",1644702961434,2.62390296,95.018,94.921,46.68935959]
["bitfinex","SOLUSD",1644702962035,5.264,95.017,94.921,46.68935959]
["bitfinex","SOLUSD",1644702962640,2.62390296,95.016,94.921,46.68935959]
["bitfinex","SOLUSD",1644702963144,15.7979,95.01,94.921,46.68935959]
["bitfinex","SOLUSD",1644702963344,12.65,95.0,94.921,46.68935959]
["bitfinex","SOLUSD",1644702963744,102.7,94.999,94.921,46.68935959]
["bitfinex","SOLUSD",1644702963946,105.32390296,94.999,94.921,46.68935959]
["bitfinex","SOLUSD",1644702964144,2.62390296,94.999,94.921,46.68935959]
["bitfinex","SOLUSD",1644702964344,5.265,94.998,94.921,46.68935959]
["bitfinex","SOLUSD",1644702964746,2.62390296,94.997,94.921,46.68935959]
["bitfinex","SOLUSD",1644702964945,2.62390296,94.997,94.894,5.265]
["bitfinex","SOLUSD",1644702965146,5.266,94.996,94.893,102.7]
["bitfinex","SOLUSD",1644702965548,2.62390296,94.995,94.893,102.7]
["bitfinex","SOLUSD",1644702965749,28.9682,94.994,94.893,102.7]
["bitfinex","SOLUSD",1644702965945,28.9682,94.994,94.894,45.98377292]
["bitfinex","SOLUSD",1644702966347,24.8306,94.993,94.894,45.98377292]
["bitfinex","SOLUSD",1644702966851,24.8306,94.993,94.9,28.4472]
["bitfinex","SOLUSD",1644702967063,0.02510933,94.998,94.9,28.4472]
["bitfinex","SOLUSD",1644702967260,0.02510933,95.005,94.901,24.9064]
["bitfinex","SOLUSD",1644702967462,47.44400933,95.018,94.901,24.9064]
["bitfinex","SOLUSD",1644702967665,0.02510933,95.017,94.902,102.7]
["bitfinex","SOLUSD",1644702967867,0.02510933,95.017,94.903,5.265]
["bitfinex","SOLUSD",1644702968068,5.265,95.016,94.902,125.7829]
["bitfinex","SOLUSD",1644702968269,0.02510933,95.015,94.92,15.7939]
["bitfinex","SOLUSD",1644702968469,0.25,95.017,94.921,43.1986014]
["bitfinex","SOLUSD",1644702968666,47.4189,95.018,94.921,43.1986014]
["bitfinex","SOLUSD",1644702969069,47.4189,95.018,94.93,12.65]
["bitfinex","SOLUSD",1644702969266,47.4189,95.018,94.932,102.7]
["bitfinex","SOLUSD",1644702969467,47.4189,95.018,94.94,15.7906]
["bitfinex","SOLUSD",1644702969668,47.4189,95.018,94.941,51.40240663]
["bitfinex","SOLUSD",1644702969969,47.4189,95.018,94.942,102.7]
["bitfinex","SOLUSD",1644702971975,47.4189,95.018,94.944,102.7]
["bitfinex","SOLUSD",1644702972372,47.4189,95.018,94.945,5.264]
["bitfinex","SOLUSD",1644702972979,47.4189,95.018,94.946,102.7]
["bitfinex","SOLUSD",1644702973378,47.4189,95.018,94.947,5.264]
["bitfinex","SOLUSD",1644702974377,47.4189,95.018,94.95,15.7892]
["bitfinex","SOLUSD",1644702974575,47.4189,95.018,94.952,102.7]
["bitfinex","SOLUSD",1644702974976,0.02510933,95.041,94.952,102.7]
["bitfinex","SOLUSD",1644702975176,0.02510933,95.043,94.952,102.7]
["bitfinex","SOLUSD",1644702975379,52.0082,95.047,94.952,102.7]
["bitfinex","SOLUSD",1644702975577,46.4952,95.047,94.953,5.263]
["bitfinex","SOLUSD",1644702975881,5.263,95.046,94.952,102.7]
["bitfinex","SOLUSD",1644702976978,0.25,95.045,94.952,102.7]
["bitfinex","SOLUSD",1644702977179,46.4952,95.047,94.96,15.7874]
["bitfinex","SOLUSD",1644702977378,46.4952,95.047,94.962,38.8439759]
["bitfinex","SOLUSD",1644702977677,0.02510933,95.059,94.963,102.7]
["bitfinex","SOLUSD",1644702977980,0.02510933,95.059,94.963,107.961]
["bitfinex","SOLUSD",1644702978178,22.9251,95.066,94.963,107.961]
["bitfinex","SOLUSD",1644702978380,0.02510933,95.065,94.97,15.7859]
["bitfinex","SOLUSD",1644702978578,22.9251,95.066,94.971,5.261]
["bitfinex","SOLUSD",1644702978779,22.9251,95.066,94.971,102.7]
["bitfinex","SOLUSD",1644702979181,0.25,95.065,94.971,102.7]
["bitfinex","SOLUSD",1644702979380,22.9251,95.066,94.971,102.7]
["bitfinex","SOLUSD",1644702979580,0.02510933,95.078,94.981,42.0791249]
["bitfinex","SOLUSD",1644702979783,0.02510933,95.075,94.981,42.0791249]
["bitfinex","SOLUSD",1644702979981,30.26960933,95.088,94.981,42.0791249]
["bitfinex","SOLUSD",1644702980781,2.62390296,95.087,94.99,15.7825]
["bitfinex","SOLUSD",1644702980985,5.261,95.086,94.99,15.7825]
["bitfinex","SOLUSD",1644702981481,0.25,95.085,94.99,15.7825]
["bitfinex","SOLUSD",1644702981886,0.25,95.085,94.99,118.4825]
["bitfinex","SOLUSD",1644702982087,5.261,95.084,94.99,118.4825]
["bitfinex","SOLUSD",1644702982884,5.261,95.084,94.99,15.7825]
["bitfinex","SOLUSD",1644702983082,5.261,95.084,94.982,24.3043]
["bitfinex","SOLUSD",1644702983083,2.62390296,95.083,94.981,42.0791249]
["bitfinex","SOLUSD",1644702983285,5.261,95.082,94.981,42.0791249]
["bitfinex","SOLUSD",1644702983487,2.62390296,95.083,94.981,42.0791249]
["bitfinex","SOLUSD",1644702983685,5.261,95.082,94.981,42.0791249]
["bitfinex","SOLUSD",1644702983885,5.261,95.082,94.982,102.7]
["bitfinex","SOLUSD",1644702984087,2.12390296,95.083,94.982,102.7]
["bitfinex","SOLUSD",1644702984287,2.12390296,95.083,94.983,5.261]
["bitfinex","SOLUSD",1644702984491,0.02510933,95.087,94.983,7.88490296]
["bitfinex","SOLUSD",1644702984689,2.62390296,95.095,94.991,102.7]
["bitfinex","SOLUSD",1644702984690,0.02510933,95.093,94.991,102.7]
["bitfinex","SOLUSD",1644702984890,0.02510933,95.093,94.993,102.7]
["bitfinex","SOLUSD",1644702985089,48.4528,95.123,94.993,102.7]
["bitfinex","SOLUSD",1644702985090,48.47790933,95.123,94.993,102.7]
["bitfinex","SOLUSD",1644702985289,0.02510933,95.122,94.994,2.62390296]
["bitfinex","SOLUSD",1644702985489,0.02510933,95.122,94.995,102.7]
["bitfinex","SOLUSD",1644702985690,0.02510933,95.122,95.011,102.7]
["bitfinex","SOLUSD",1644702985915,0.02510933,95.122,95.02,15.7764]
["bitfinex","SOLUSD",1644702986117,48.4528,95.123,95.022,102.7]
["bitfinex","SOLUSD",1644702986315,5.259,95.122,95.022,102.7]
["bitfinex","SOLUSD",1644702987214,0.25,95.121,95.022,102.7]
["bitfinex","SOLUSD",1644702987415,0.25,95.121,95.03,15.7763]
["bitfinex","SOLUSD",1644702987616,0.25,95.121,95.03,118.4763]
["bitfinex","SOLUSD",1644702987916,0.25,95.121,95.03,102.7]
["bitfinex","SOLUSD",1644702987917,5.258,95.12,95.03,102.7]
["bitfinex","SOLUSD",1644702988119,5.258,95.12,95.021,36.89407739]
["bitfinex","SOLUSD",1644702988120,17.08190296,95.12,95.021,36.89407739]
["bitfinex","SOLUSD",1644702988416,2.62390296,95.119,95.021,36.89407739]
["bitfinex","SOLUSD",1644702988617,28.4297,95.12,95.021,36.89407739]
["bitfinex","SOLUSD",1644702988815,12.65,95.12,95.022,2.62390296]
["bitfinex","SOLUSD",1644702989015,5.259,95.119,95.022,2.62390296]
["bitfinex","SOLUSD",1644702989616,5.259,95.119,95.022,105.32390296]
["bitfinex","SOLUSD",1644702989816,0.25,95.121,95.03,15.7762]
["bitfinex","SOLUSD",1644702990223,0.25,95.121,95.031,2.62390296]
["bitfinex","SOLUSD",1644702990622,2.62390296,95.12,95.023,5.259]
["bitfinex","SOLUSD",1644702990821,7.88290296,95.12,95.021,36.89407739]
["bitfinex","SOLUSD",1644702991121,2.62390296,95.12,95.021,36.89407739]
["bitfinex","SOLUSD",1644702991318,0.25,95.121,95.021,36.89407739]
["bitfinex","SOLUSD",1644702991719,5.259,95.12,95.021,36.89407739]
["bitfinex","SOLUSD",1644702992119,5.259,95.12,95.022,2.62390296]
["bitfinex","SOLUSD",1644702992919,5.259,95.12,95.022,105.32390296]
["bitfinex","SOLUSD",1644702993321,5.259,95.12,95.023,2.62390296]
["bitfinex","SOLUSD",1644702993519,48.4528,95.123,95.03,15.7761]
["bitfinex","SOLUSD",1644702993921,48.4528,95.123,95.031,2.62390296]
["bitfinex","SOLUSD",1644702994721,0.25,95.122,95.031,2.62390296]
["bitfinex","SOLUSD",1644702995623,0.25,95.122,95.021,36.89407739]
["bitfinex","SOLUSD",1644702995624,15.16,95.12,95.021,36.89407739]
["bitfinex","SOLUSD",1644702995821,5.259,95.119,95.021,36.89407739]
["bitfinex","SOLUSD",1644702996021,7.88290296,95.119,95.021,36.89407739]
["bitfinex","SOLUSD",1644702996224,2.62390296,95.118,95.021,36.89407739]
["bitfinex","SOLUSD",1644702996421,107.959,95.117,95.021,36.89407739]
["bitfinex","SOLUSD",1644702996820,2.62390296,95.116,95.021,36.89407739]
["bitfinex","SOLUSD",1644702997020,15.7823,95.11,95.021,36.89407739]
["bitfinex","SOLUSD",1644702997221,30.9423,95.11,95.021,36.89407739]
["bitfinex","SOLUSD",1644702997421,15.16,95.11,95.021,36.89407739]
["bitfinex","SOLUSD",1644702997623,24.1497,95.109,95.021,36.89407739]
["bitfinex","SOLUSD",1644702998922,5.259,95.108,95.021,36.89407739]
["bitfinex","SOLUSD",1644703000123,24.1497,95.109,95.021,39.51798035]
["bitfinex","SOLUSD",1644703001428,5.259,95.108,95.021,39.51798035]
["bitfinex","SOLUSD",1644703002327,1.4117156,95.085,95.021,39.51798035]
["bitfinex","SOLUSD",1644703002729,1.4117156,95.084,95.021,39.51798035]
["bitfinex","SOLUSD",1644703002932,1.4117156,95.083,95.021,39.51798035]
["bitfinex","SOLUSD",1644703003528,1.4117156,95.082,95.021,142.21798035]
["bitfinex","SOLUSD",1644703004130,1.4117156,95.082,95.021,141.21798035]
["bitfinex","SOLUSD",1644703004331,1.4117156,95.084,95.021,141.21798035]
["bitfinex","SOLUSD",1644703004630,1.4117156,95.083,95.021,141.21798035]
["bitfinex","SOLUSD",1644703005231,1.4117156,95.077,95.021,141.21798035]
["bitfinex","SOLUSD",1644703005633,1.4117156,95.078,95.021,141.21798035]
["bitfinex","SOLUSD",1644703005834,1.4117156,95.08,95.021,141.21798035]
["bitfinex","SOLUSD",1644703006234,1.4117156,95.086,95.021,141.21798035]
["bitfinex","SOLUSD",1644703006433,1.4117156,95.088,95.021,141.21798035]
["bitfinex","SOLUSD",1644703006636,1.4117156,95.087,95.021,141.21798035]
["bitfinex","SOLUSD",1644703006834,1.4117156,95.089,95.021,141.21798035]
["bitfinex","SOLUSD",1644703007233,1.4117156,95.092,95.021,141.21798035]
["bitfinex","SOLUSD",1644703007633,1.4117156,95.094,95.021,141.21798035]
["bitfinex","SOLUSD",1644703007834,1.4117156,95.092,95.03,15.776]
["bitfinex","SOLUSD",1644703008034,1.4117156,95.091,95.03,15.776]
["bitfinex","SOLUSD",1644703008237,1.4117156,95.084,95.022,5.259]
["bitfinex","SOLUSD",1644703008437,1.4117156,95.081,95.021,38.51798035]
["bitfinex","SOLUSD",1644703008636,1.4117156,95.078,95.021,35.89407739]
["bitfinex","SOLUSD",1644703008839,1.4117156,95.073,95.021,35.89407739]
["bitfinex","SOLUSD",1644703009038,1.4117156,95.072,95.021,35.89407739]
["bitfinex","SOLUSD",1644703009237,1.4117156,95.081,95.022,2.62390296]
["bitfinex","SOLUSD",1644703009437,1.4117156,95.088,95.022,7.88390296]
["bitfinex","SOLUSD",1644703009645,1.4117156,95.089,95.022,7.88390296]
["bitfinex","SOLUSD",1644703009843,1.4117156,95.09,95.023,2.62390296]
["bitfinex","SOLUSD",1644703010045,1.4117156,95.089,95.024,5.259]
["bitfinex","SOLUSD",1644703010247,1.4117156,95.09,95.025,102.7]
["bitfinex","SOLUSD",1644703010448,0.25,95.088,95.03,15.7759]
["bitfinex","SOLUSD",1644703010648,1.6617156,95.088,95.03,15.7759]
["bitfinex","SOLUSD",1644703011047,1.4117156,95.087,95.03,15.7759]
["bitfinex","SOLUSD",1644703011247,1.4117156,95.085,95.03,15.7759]
["bitfinex","SOLUSD",1644703011646,1.4117156,95.085,95.021,35.89407739]
["bitfinex","SOLUSD",1644703011846,1.4117156,95.084,95.022,102.7]
["bitfinex","SOLUSD",1644703012867,1.4117156,95.086,95.022,102.7]
["bitfinex","SOLUSD",1644703013271,1.4117156,95.087,95.022,102.7]
["bitfinex","SOLUSD",1644703013468,1.4117156,95.087,95.03,15.7758]
["bitfinex","SOLUSD",1644703013669,1.4117156,95.093,95.031,5.259]
["bitfinex","SOLUSD",1644703013869,1.4117156,95.098,95.031,7.88290296]
["bitfinex","SOLUSD",1644703014071,1.4117156,95.092,95.032,2.62390296]
["bitfinex","SOLUSD",1644703014269,1.4117156,95.094,95.032,2.62390296]
["bitfinex","SOLUSD",1644703014472,1.4117156,95.097,95.033,5.258]
["bitfinex","SOLUSD",1644703014672,1.4117156,95.098,95.034,102.7]
["bitfinex","SOLUSD",1644703014871,1.4117156,95.097,95.042,102.7]
["bitfinex","SOLUSD",1644703015071,1.4117156,95.098,95.042,102.7]
["bitfinex","SOLUSD",1644703015275,1.4117156,95.098,95.042,107.958]
["bitfinex","SOLUSD",1644703015474,1.4117156,95.098,95.043,2.62390296]
["bitfinex","SOLUSD",1644703015778,1.4117156,95.113,95.051,102.7]
["bitfinex","SOLUSD",1644703015974,1.4117156,95.116,95.061,41.40184854]
["bitfinex","SOLUSD",1644703016176,1.4117156,95.118,95.062,102.7]
["bitfinex","SOLUSD",1644703016373,1.4117156,95.119,95.062,105.32390296]
["bitfinex","SOLUSD",1644703016774,1.4117156,95.119,95.063,2.62390296]
["bitfinex","SOLUSD",1644703017177,1.4117156,95.127,95.063,2.62390296]
["bitfinex","SOLUSD",1644703017375,1.4117156,95.13,95.063,2.62390296]
["bitfinex","SOLUSD",1644703017575,1.4117156,95.131,95.064,5.257]
["bitfinex","SOLUSD",1644703017778,1.4117156,95.13,95.07,15.7668]
["bitfinex","SOLUSD",1644703017976,1.4117156,95.131,95.071,5.257]
["bitfinex","SOLUSD",1644703018176,1.4117156,95.131,95.071,2.62390296]
["bitfinex","SOLUSD",1644703018377,1.4117156,95.135,95.073,102.7]
["bitfinex","SOLUSD",1644703018578,1.4117156,95.14,95.08,15.16]
["bitfinex","SOLUSD",1644703018779,0.02510933,95.163,95.082,68.0]
["bitfinex","SOLUSD",1644703018977,24.3466,95.189,95.082,68.0]
["bitfinex","SOLUSD",1644703018978,0.02510933,95.165,95.083,5.256]
["bitfinex","SOLUSD",1644703019183,0.02510933,95.187,95.083,5.256]
["bitfinex","SOLUSD",1644703019382,0.02510933,95.181,95.084,2.62390296]
["bitfinex","SOLUSD",1644703019582,0.02510933,95.215,95.085,5.255]
["bitfinex","SOLUSD",1644703019783,0.02510933,95.214,95.085,32.89098668]
["bitfinex","SOLUSD",1644703019978,28.96160933,95.226,95.086,13.00222207]
["bitfinex","SOLUSD",1644703020180,28.96160933,95.226,95.1,30.923]
["bitfinex","SOLUSD",1644703020181,0.02510933,95.213,95.1,30.923]
["bitfinex","SOLUSD",1644703020381,5.253,95.212,95.101,46.24683748]
["bitfinex","SOLUSD",1644703020580,0.02510933,95.212,95.102,5.253]
["bitfinex","SOLUSD",1644703020781,5.27810933,95.211,95.103,0.25]
["bitfinex","SOLUSD",1644703020981,5.27810933,95.224,95.104,5.253]
["bitfinex","SOLUSD",1644703021179,5.27810933,95.224,95.103,102.95]
["bitfinex","SOLUSD",1644703021180,5.27810933,95.21,95.103,102.95]
["bitfinex","SOLUSD",1644703021380,5.27810933,95.223,95.103,102.95]
["bitfinex","SOLUSD",1644703021580,5.27810933,95.224,95.12,15.7607]
["bitfinex","SOLUSD",1644703021782,0.25,95.225,95.122,44.15247045]
["bitfinex","SOLUSD",1644703021783,0.02510933,95.222,95.122,44.15247045]
["bitfinex","SOLUSD",1644703021984,5.27810933,95.224,95.122,44.15247045]
["bitfinex","SOLUSD",1644703022181,5.253,95.224,95.122,44.15247045]
["bitfinex","SOLUSD",1644703022382,5.253,95.224,95.123,110.57690296]
["bitfinex","SOLUSD",1644703022582,0.02510933,95.243,95.123,110.57690296]
["bitfinex","SOLUSD",1644703022782,5.253,95.263,95.122,44.15247045]
["bitfinex","SOLUSD",1644703022783,5.27710933,95.258,95.125,102.7]
["bitfinex","SOLUSD",1644703023082,0.02510933,95.242,95.125,102.7]
["bitfinex","SOLUSD",1644703023283,24.35610933,95.257,95.126,7.87690296]
["bitfinex","SOLUSD",1644703023483,0.02510933,95.241,95.142,35.69907246]
["bitfinex","SOLUSD",1644703023686,5.27710933,95.256,95.151,102.7]
["bitfinex","SOLUSD",1644703023984,5.252,95.24,95.151,102.7]
["bitfinex","SOLUSD",1644703024183,5.27610933,95.256,95.151,102.7]
["bitfinex","SOLUSD",1644703024387,5.27610933,95.254,95.151,102.7]
["bitfinex","SOLUSD",1644703024584,5.27610933,95.256,95.151,102.7]
["bitfinex","SOLUSD",1644703024784,0.02510933,95.255,95.151,102.7]
["bitfinex","SOLUSD",1644703024990,0.02510933,95.256,95.151,102.7]
["bitfinex","SOLUSD",1644703025384,0.02510933,95.256,95.16,15.7544]
["bitfinex","SOLUSD",1644703025586,5.251,95.255,95.161,37.23870646]
["bitfinex","SOLUSD",1644703025785,5.251,95.256,95.161,37.23870646]
["bitfinex","SOLUSD",1644703026187,5.251,95.256,95.162,105.32390296]
["bitfinex","SOLUSD",1644703026388,24.331,95.257,95.17,15.7528]
["bitfinex","SOLUSD",1644703026585,0.25,95.255,95.17,15.7528]
["bitfinex","SOLUSD",1644703027186,0.25,95.255,95.171,102.7]
["bitfinex","SOLUSD",1644703027388,5.251,95.254,95.171,102.7]
["bitfinex","SOLUSD",1644703027589,2.62390296,95.254,95.171,102.7]
["bitfinex","SOLUSD",1644703027987,24.331,95.257,95.171,102.7]
["bitfinex","SOLUSD",1644703027988,7.87490296,95.253,95.171,102.7]
["bitfinex","SOLUSD",1644703028189,24.331,95.257,95.171,102.7]
["bitfinex","SOLUSD",1644703028190,24.331,95.257,95.172,2.62390296]
["bitfinex","SOLUSD",1644703028390,24.331,95.257,95.172,7.87490296]
["bitfinex","SOLUSD",1644703028588,24.331,95.257,95.172,2.62390296]
["bitfinex","SOLUSD",1644703028787,24.331,95.257,95.173,2.87390296]
["bitfinex","SOLUSD",1644703029192,24.331,95.257,95.174,2.62390296]
["bitfinex","SOLUSD",1644703029389,0.25,95.256,95.174,2.62390296]
["bitfinex","SOLUSD",1644703029789,0.02510933,95.268,95.181,48.42149725]
["bitfinex","SOLUSD",1644703029990,187.7,95.377,95.181,59.49149725]
["bitfinex","SOLUSD",1644703029991,0.02510933,95.274,95.181,59.49149725]
["bitfinex","SOLUSD",1644703030192,0.02510933,95.299,95.19,15.16]
["bitfinex","SOLUSD",1644703030389,0.02510933,95.313,95.19,204.71]
["bitfinex","SOLUSD",1644703030590,0.02510933,95.298,95.191,40.99937937]
["bitfinex","SOLUSD",1644703030889,0.02510933,95.312,95.192,117.07444429]
["bitfinex","SOLUSD",1644703031089,0.02510933,95.297,95.192,138.45037937]
["bitfinex","SOLUSD",1644703031288,0.02510933,95.311,95.193,35.75037937]
["bitfinex","SOLUSD",1644703031494,0.02510933,95.296,95.2,189.55]
["bitfinex","SOLUSD",1644703031688,43.54806919,95.349,95.2,189.55]
["bitfinex","SOLUSD",1644703031689,0.27510933,95.321,95.21,15.16]
["bitfinex","SOLUSD",1644703031892,0.02510933,95.321,95.221,5.0]
["bitfinex","SOLUSD",1644703032092,0.02510933,95.347,95.23,15.16]
["bitfinex","SOLUSD",1644703032290,5.27210933,95.347,95.23,15.16]
["bitfinex","SOLUSD",1644703032689,2.62390296,95.346,95.23,15.16]
["bitfinex","SOLUSD",1644703032893,15.7445,95.34,95.23,15.16]
["bitfinex","SOLUSD",1644703033092,5.27210933,95.339,95.23,15.16]
["bitfinex","SOLUSD",1644703033296,5.52210933,95.339,95.23,15.16]
["bitfinex","SOLUSD",1644703033895,0.27510933,95.339,95.23,15.16]
["bitfinex","SOLUSD",1644703034093,5.247,95.338,95.23,15.16]
["bitfinex","SOLUSD",1644703034292,0.02510933,95.337,95.231,5.247]
["bitfinex","SOLUSD",1644703034493,5.27210933,95.338,95.23,30.902]
["bitfinex","SOLUSD",1644703034696,5.247,95.336,95.231,5.247]
["bitfinex","SOLUSD",1644703034893,2.64901229,95.337,95.231,5.247]
["bitfinex","SOLUSD",1644703035096,5.247,95.336,95.23,30.902]
["bitfinex","SOLUSD",1644703035295,25.35210296,95.335,95.23,30.902]
["bitfinex","SOLUSD",1644703035695,22.75330933,95.335,95.23,30.902]
["bitfinex","SOLUSD",1644703035895,5.497,95.334,95.23,30.902]
["bitfinex","SOLUSD",1644703036099,0.25,95.334,95.23,30.902]
["bitfinex","SOLUSD",1644703036295,0.02510933,95.334,95.23,30.902]
["bitfinex","SOLUSD",1644703036496,2.62390296,95.333,95.23,15.16]
["bitfinex","SOLUSD",1644703036698,112.5,95.325,95.2,15.16]
["bitfinex","SOLUSD",1644703036903,15.16,95.32,95.18,52.4892]
["bitfinex","SOLUSD",1644703037095,15.16,95.32,95.174,5.247]
["bitfinex","SOLUSD",1644703037096,15.16,95.32,95.169,2.62390296]
["bitfinex","SOLUSD",1644703037298,30.87131229,95.319,95.151,2.62390296]
["bitfinex","SOLUSD",1644703037496,0.02510933,95.318,95.16,15.16]
["bitfinex","SOLUSD",1644703037694,5.249,95.317,95.163,47.32349183]
["bitfinex","SOLUSD",1644703037895,0.02510933,95.316,95.164,5.249]
["bitfinex","SOLUSD",1644703038096,15.7485,95.31,95.171,102.7]
["bitfinex","SOLUSD",1644703038318,24.93710933,95.309,95.18,15.16]
["bitfinex","SOLUSD",1644703038497,24.93710933,95.309,95.181,49.70625383]
["bitfinex","SOLUSD",1644703038700,24.93710933,95.309,95.182,102.7]
["bitfinex","SOLUSD",1644703038900,24.93710933,95.309,95.183,53.3616]
["bitfinex","SOLUSD",1644703039099,5.249,95.308,95.183,53.3616]
["bitfinex","SOLUSD",1644703039299,0.02510933,95.307,95.183,55.98550296]
["bitfinex","SOLUSD",1644703039502,5.249,95.306,95.184,2.62390296]
["bitfinex","SOLUSD",1644703039703,0.27510933,95.305,95.185,5.249]
["bitfinex","SOLUSD",1644703039903,5.249,95.304,95.201,35.22822106]
["bitfinex","SOLUSD",1644703040199,5.27410933,95.304,95.201,35.22822106]
["bitfinex","SOLUSD",1644703040400,5.249,95.304,95.202,2.62390296]
["bitfinex","SOLUSD",1644703041103,0.02510933,95.306,95.21,15.7454]
["bitfinex","SOLUSD",1644703041304,22.7181,95.307,95.21,15.7454]
["bitfinex","SOLUSD",1644703041504,22.7181,95.307,95.211,2.62390296]
["bitfinex","SOLUSD",1644703041703,22.7181,95.307,95.211,105.32390296]
["bitfinex","SOLUSD",1644703042102,22.7181,95.307,95.212,2.62390296]
["bitfinex","SOLUSD",1644703042302,22.7181,95.307,95.213,5.248]
["bitfinex","SOLUSD",1644703042505,22.7181,95.307,95.212,2.62390296]
["bitfinex","SOLUSD",1644703042802,0.25,95.306,95.23,15.7424]
["bitfinex","SOLUSD",1644703043005,0.25,95.306,95.231,44.30718843]
["bitfinex","SOLUSD",1644703043205,0.25,95.306,95.232,102.7]
["bitfinex","SOLUSD",1644703043804,5.248,95.305,95.232,102.7]
["bitfinex","SOLUSD",1644703045709,0.25,95.306,95.232,102.7]
["bitfinex","SOLUSD",1644703046908,9.25753423,95.305,95.232,102.7]
["bitfinex","SOLUSD",1644703047113,2.78891834,95.3,95.232,102.7]
["bitfinex","SOLUSD",1644703048112,2.78891834,95.299,95.232,102.7]
["bitfinex","SOLUSD",1644703048910,2.78891834,95.298,95.232,102.7]
["bitfinex","SOLUSD",1644703049113,2.78891834,95.299,95.232,102.7]
["bitfinex","SOLUSD",1644703049609,2.78891834,95.297,95.232,102.7]
["bitfinex","SOLUSD",1644703049810,2.78891834,95.298,95.232,102.7]
["bitfinex","SOLUSD",1644703050013,2.78891834,95.29,95.232,102.7]
["bitfinex","SOLUSD",1644703050410,2.78891834,95.292,95.232,102.7]
["bitfinex","SOLUSD",1644703051012,2.78891834,95.291,95.232,102.7]
["bitfinex","SOLUSD",1644703051815,2.78891834,95.29,95.232,102.7]
["bitfinex","SOLUSD",1644703052015,6.79845257,95.29,95.232,102.7]
["bitfinex","SOLUSD",1644703052217,6.79845257,95.29,95.164,10.81165245]
["bitfinex","SOLUSD",1644703052218,2.78891834,95.29,95.195,2.62390296]
["bitfinex","SOLUSD",1644703052415,2.78891834,95.29,95.14,189.55]
["bitfinex","SOLUSD",1644703052416,2.78891834,95.28,95.141,46.1637]
["bitfinex","SOLUSD",1644703052619,15.16,95.27,95.142,102.7]
["bitfinex","SOLUSD",1644703052816,2.78891834,95.258,95.142,102.7]
["bitfinex","SOLUSD",1644703053015,49.47613423,95.269,95.143,36.99020842]
["bitfinex","SOLUSD",1644703053016,2.78891834,95.255,95.143,36.99020842]
["bitfinex","SOLUSD",1644703053217,6.79845257,95.256,95.143,42.24120842]
["bitfinex","SOLUSD",1644703053434,0.02510933,95.254,95.144,102.7]
["bitfinex","SOLUSD",1644703053731,0.02510933,95.254,95.145,5.252]
["bitfinex","SOLUSD",1644703053935,0.02510933,95.254,95.161,48.08001656]
["bitfinex","SOLUSD",1644703054133,6.79845257,95.256,95.162,102.7]
["bitfinex","SOLUSD",1644703054335,6.79845257,95.256,95.162,107.951]
["bitfinex","SOLUSD",1644703054933,2.78891834,95.252,95.17,15.7525]
["bitfinex","SOLUSD",1644703055136,22.6674,95.257,95.171,5.251]
["bitfinex","SOLUSD",1644703055137,4.00953423,95.255,95.171,5.251]
["bitfinex","SOLUSD",1644703055333,4.00953423,95.251,95.171,5.251]
["bitfinex","SOLUSD",1644703055534,11.57,95.252,95.163,0.25]
["bitfinex","SOLUSD",1644703055734,8.03991834,95.25,95.163,0.25]
["bitfinex","SOLUSD",1644703055935,6.79845257,95.249,95.163,0.25]
["bitfinex","SOLUSD",1644703056135,2.78891834,95.247,95.163,0.25]
["bitfinex","SOLUSD",1644703056334,8.03991834,95.248,95.164,2.62390296]
["bitfinex","SOLUSD",1644703056536,2.78891834,95.248,95.164,2.62390296]
["bitfinex","SOLUSD",1644703056734,22.6674,95.257,95.164,2.62390296]
["bitfinex","SOLUSD",1644703056735,4.00953423,95.247,95.164,2.62390296]
["bitfinex","SOLUSD",1644703057133,2.78891834,95.252,95.164,2.62390296]
["bitfinex","SOLUSD",1644703057336,2.78891834,95.249,95.163,0.25]
["bitfinex","SOLUSD",1644703057535,2.78891834,95.241,95.163,0.25]
["bitfinex","SOLUSD",1644703057739,2.78891834,95.244,95.163,0.25]
["bitfinex","SOLUSD",1644703057939,2.78891834,95.243,95.163,0.25]
["bitfinex","SOLUSD",1644703058337,5.251,95.242,95.163,0.25]
["bitfinex","SOLUSD",1644703058537,4.00953423,95.241,95.163,0.25]
["bitfinex","SOLUSD",1644703059842,4.00953423,95.241,95.164,5.251]
["bitfinex","SOLUSD",1644703060639,4.00953423,95.241,95.165,105.32390296]
["bitfinex","SOLUSD",1644703060855,4.00953423,95.241,95.166,5.251]
["bitfinex","SOLUSD",1644703061449,4.00953423,95.241,95.167,102.7]
["bitfinex","SOLUSD",1644703061648,0.25,95.24,95.167,102.7]
["bitfinex","SOLUSD",1644703061848,0.25,95.24,95.168,2.62390296]
["bitfinex","SOLUSD",1644703062048,0.25,95.24,95.166,5.251]
["bitfinex","SOLUSD",1644703062248,4.02940137,95.239,95.166,5.251]
["bitfinex","SOLUSD",1644703062449,2.62390296,95.239,95.166,5.251]
["bitfinex","SOLUSD",1644703062648,2.78891834,95.237,95.166,5.251]
["bitfinex","SOLUSD",1644703062853,15.7615,95.23,95.166,5.251]
["bitfinex","SOLUSD",1644703063048,4.02878242,95.229,95.166,5.251]
["bitfinex","SOLUSD",1644703063249,5.252,95.228,95.166,5.251]
["bitfinex","SOLUSD",1644703063650,6.65268538,95.227,95.166,5.251]
["bitfinex","SOLUSD",1644703063853,2.62390296,95.227,95.166,5.251]
["bitfinex","SOLUSD",1644703064150,5.252,95.226,95.164,35.74443515]
["bitfinex","SOLUSD",1644703064350,0.02510933,95.241,95.166,2.62390296]
["bitfinex","SOLUSD",1644703064550,0.02510933,95.248,95.166,2.62390296]
["bitfinex","SOLUSD",1644703064750,0.25,95.241,95.166,2.62390296]
["bitfinex","SOLUSD",1644703065551,2.81402767,95.256,95.166,2.62390296]
["bitfinex","SOLUSD",1644703065751,2.81402767,95.256,95.167,5.251]
["bitfinex","SOLUSD",1644703066050,8.03991834,95.255,95.168,102.7]
["bitfinex","SOLUSD",1644703066251,2.78891834,95.255,95.168,102.7]
["bitfinex","SOLUSD",1644703066449,5.27610933,95.268,95.168,102.7]
["bitfinex","SOLUSD",1644703066450,2.78891834,95.256,95.168,102.7]
["bitfinex","SOLUSD",1644703066653,5.251,95.255,95.168,102.7]
["bitfinex","SOLUSD",1644703066851,2.78891834,95.258,95.168,102.7]
["bitfinex","SOLUSD",1644703067055,5.27610933,95.257,95.168,102.7]
["bitfinex","SOLUSD",1644703067251,2.81402767,95.257,95.168,102.7]
["bitfinex","SOLUSD",1644703067451,2.78891834,95.257,95.168,102.7]
["bitfinex","SOLUSD",1644703068052,0.25,95.241,95.168,102.7]
["bitfinex","SOLUSD",1644703068955,0.02510933,95.26,95.17,15.7525]
["bitfinex","SOLUSD",1644703069155,4.05261831,95.267,95.17,39.0825]
["bitfinex","SOLUSD",1644703069354,0.02510933,95.279,95.171,7.87490296]
["bitfinex","SOLUSD",1644703069553,0.02510933,95.271,95.171,7.87490296]
["bitfinex","SOLUSD",1644703069755,0.02510933,95.278,95.172,105.32390296]
["bitfinex","SOLUSD",1644703069953,0.02510933,95.281,95.173,5.25]
["bitfinex","SOLUSD",1644703070154,0.02510933,95.277,95.19,15.7474]
["bitfinex","SOLUSD",1644703070358,28.7978,95.268,95.191,138.30772367]
["bitfinex","SOLUSD",1644703070554,23.5478,95.268,95.191,138.30772367]
["bitfinex","SOLUSD",1644703070956,23.0478,95.268,95.191,138.30772367]
["bitfinex","SOLUSD",1644703071157,0.25,95.267,95.191,138.30772367]
["bitfinex","SOLUSD",1644703071656,0.25,95.267,95.192,0.25]
["bitfinex","SOLUSD",1644703071956,4.75,95.266,95.192,0.25]
["bitfinex","SOLUSD",1644703073159,0.25,95.267,95.192,0.25]
["bitfinex","SOLUSD",1644703073559,23.0478,95.268,95.192,0.25]
["bitfinex","SOLUSD",1644703074859,0.25,95.267,95.192,0.25]
["bitfinex","SOLUSD",1644703075059,5.5,95.267,95.192,0.25]
["bitfinex","SOLUSD",1644703076165,0.25,95.267,95.192,0.25]
["bitfinex","SOLUSD",1644703079664,23.0478,95.268,95.192,0.25]
["bitfinex","SOLUSD",1644703079862,23.0478,95.268,95.193,5.25]
["bitfinex","SOLUSD",1644703080064,0.02510933,95.281,95.192,0.25]
["bitfinex","SOLUSD",1644703080263,5.25,95.282,95.193,5.25]
["bitfinex","SOLUSD",1644703080465,2.78891834,95.284,95.191,138.30772367]
["bitfinex","SOLUSD",1644703080666,5.25,95.268,95.175,5.25]
["bitfinex","SOLUSD",1644703080964,4.03899385,95.267,95.16,15.16]
["bitfinex","SOLUSD",1644703081262,4.03899385,95.267,95.144,28.6951]
["bitfinex","SOLUSD",1644703081263,15.16,95.26,95.144,28.6951]
["bitfinex","SOLUSD",1644703081463,102.7,95.258,95.144,28.6951]
["bitfinex","SOLUSD",1644703081664,102.7,95.256,95.145,35.00472212]
["bitfinex","SOLUSD",1644703081964,4.03899385,95.255,95.146,102.7]
["bitfinex","SOLUSD",1644703082173,15.16,95.25,95.146,102.7]
["bitfinex","SOLUSD",1644703082363,9.31610318,95.249,95.147,5.252]
["bitfinex","SOLUSD",1644703082565,4.03899385,95.248,95.147,5.252]
["bitfinex","SOLUSD",1644703082764,4.03899385,95.248,95.145,35.00472212]
["bitfinex","SOLUSD",1644703082765,5.252,95.247,95.148,102.7]
["bitfinex","SOLUSD",1644703082964,5.252,95.247,95.145,35.00472212]
["bitfinex","SOLUSD",1644703082965,23.8705,95.246,95.145,35.00472212]
["bitfinex","SOLUSD",1644703083165,9.29099385,95.245,95.145,35.00472212]
["bitfinex","SOLUSD",1644703083366,4.03899385,95.245,95.146,5.252]
["bitfinex","SOLUSD",1644703083565,4.03899385,95.244,95.146,5.252]
["bitfinex","SOLUSD",1644703083764,30.9201,95.24,95.146,5.252]
["bitfinex","SOLUSD",1644703083965,102.7,95.239,95.145,5.252]
["bitfinex","SOLUSD",1644703084164,102.7,95.239,95.145,0.25]
["bitfinex","SOLUSD",1644703084165,107.952,95.239,95.145,0.25]
["bitfinex","SOLUSD",1644703084365,22.7392,95.238,95.145,0.25]
["bitfinex","SOLUSD",1644703084563,27.9912,95.238,95.145,0.25]
["bitfinex","SOLUSD",1644703084764,102.7,95.237,95.145,0.25]
["bitfinex","SOLUSD",1644703085765,4.04020422,95.236,95.145,0.25]
["bitfinex","SOLUSD",1644703086066,15.7614,95.23,95.124,39.46057587]
["bitfinex","SOLUSD",1644703086268,111.99320422,95.229,95.124,39.46057587]
["bitfinex","SOLUSD",1644703086467,4.04020422,95.228,95.124,39.46057587]
["bitfinex","SOLUSD",1644703086668,102.7,95.226,95.124,39.46057587]
["bitfinex","SOLUSD",1644703086870,5.253,95.225,95.124,39.46057587]
["bitfinex","SOLUSD",1644703087369,5.253,95.225,95.125,0.25]
["bitfinex","SOLUSD",1644703087768,5.253,95.225,95.122,2.62390296]
["bitfinex","SOLUSD",1644703087769,102.7,95.219,95.122,2.62390296]
["bitfinex","SOLUSD",1644703087971,102.7,95.219,95.121,5.252]
["bitfinex","SOLUSD",1644703088171,2.78891834,95.216,95.121,5.252]
["bitfinex","SOLUSD",1644703088373,11.91614763,95.218,95.071,5.253]
["bitfinex","SOLUSD",1644703088374,5.253,95.215,95.071,5.253]
["bitfinex","SOLUSD",1644703088575,106.73924467,95.214,95.072,102.7]
["bitfinex","SOLUSD",1644703088774,15.16,95.2,95.11,45.0867646]
["bitfinex","SOLUSD",1644703088973,15.7687,95.19,95.11,45.0867646]
["bitfinex","SOLUSD",1644703089173,102.7,95.188,95.081,102.7]
["bitfinex","SOLUSD",1644703089374,102.7,95.186,95.081,102.7]
["bitfinex","SOLUSD",1644703089874,23.0936,95.185,95.081,102.7]
["bitfinex","SOLUSD",1644703090073,15.7699,95.18,95.08,15.7661]
["bitfinex","SOLUSD",1644703090275,5.255,95.179,95.09,36.9389546]
["bitfinex","SOLUSD",1644703091676,15.7699,95.18,95.079,105.32390296]
["bitfinex","SOLUSD",1644703091677,5.255,95.184,95.105,39.75765589]
["bitfinex","SOLUSD",1644703091877,5.255,95.178,95.105,39.75765589]
["bitfinex","SOLUSD",1644703092077,23.0936,95.185,95.115,0.25]
["bitfinex","SOLUSD",1644703095201,5.253,95.198,95.116,2.62390296]
["bitfinex","SOLUSD",1644703095399,15.16,95.21,95.117,102.7]
["bitfinex","SOLUSD",1644703095698,30.9224,95.23,95.122,41.59680906]
["bitfinex","SOLUSD",1644703095898,5.253,95.229,95.123,102.7]
["bitfinex","SOLUSD",1644703096098,5.253,95.229,95.123,110.57690296]
["bitfinex","SOLUSD",1644703096301,5.253,95.229,95.124,2.62390296]
["bitfinex","SOLUSD",1644703096501,5.253,95.234,95.126,102.7]
["bitfinex","SOLUSD",1644703096698,5.253,95.234,95.131,102.7]
["bitfinex","SOLUSD",1644703096900,0.02510933,95.235,95.131,102.7]
["bitfinex","SOLUSD",1644703097100,0.02510933,95.235,95.132,2.62390296]
["bitfinex","SOLUSD",1644703097306,0.02510933,95.235,95.14,15.16]
["bitfinex","SOLUSD",1644703097503,0.02510933,95.258,95.15,52.5115]
["bitfinex","SOLUSD",1644703097699,0.02510933,95.25,95.161,37.94524334]
["bitfinex","SOLUSD",1644703097900,0.02510933,95.257,95.162,5.251]
["bitfinex","SOLUSD",1644703098100,24.4195,95.258,95.162,5.251]
["bitfinex","SOLUSD",1644703098300,5.251,95.257,95.161,37.94524334]
["bitfinex","SOLUSD",1644703098701,5.251,95.257,95.18,15.7538]
["bitfinex","SOLUSD",1644703098903,5.251,95.257,95.181,34.3256545]
["bitfinex","SOLUSD",1644703099304,5.251,95.257,95.18,15.7538]
["bitfinex","SOLUSD",1644703099500,24.4195,95.258,95.18,15.7538]
["bitfinex","SOLUSD",1644703100301,24.4195,95.258,95.181,46.98646799]
["bitfinex","SOLUSD",1644703100501,5.251,95.257,95.181,46.98646799]
["bitfinex","SOLUSD",1644703100703,24.4195,95.258,95.181,46.98646799]
["bitfinex","SOLUSD",1644703100902,5.251,95.257,95.181,46.98646799]
["bitfinex","SOLUSD",1644703101104,5.251,95.257,95.19,15.7527]
["bitfinex","SOLUSD",1644703101302,24.1695,95.258,95.19,15.7527]
["bitfinex","SOLUSD",1644703102409,0.25,95.257,95.19,27.1527]
["bitfinex","SOLUSD",1644703102812,0.25,95.257,95.21,15.7484]
["bitfinex","SOLUSD",1644703103013,0.02510933,95.278,95.211,34.59517621]
["bitfinex","SOLUSD",1644703103311,0.02510933,95.284,95.211,34.59517621]
["bitfinex","SOLUSD",1644703103511,0.02510933,95.298,95.211,34.59517621]
["bitfinex","SOLUSD",1644703103717,48.4515,95.299,95.211,34.59517621]
["bitfinex","SOLUSD",1644703104717,0.25,95.298,95.211,34.59517621]
["bitfinex","SOLUSD",1644703104915,0.25,95.298,95.22,15.7468]
["bitfinex","SOLUSD",1644703105516,48.4515,95.299,95.22,15.7468]
["bitfinex","SOLUSD",1644703105916,48.4515,95.299,95.221,5.248]
["bitfinex","SOLUSD",1644703106120,48.4515,95.299,95.241,36.20371472]
["bitfinex","SOLUSD",1644703106519,48.4515,95.299,95.242,102.7]
["bitfinex","SOLUSD",1644703106719,112.5,95.3,95.242,102.7]
["bitfinex","SOLUSD",1644703106917,5.248,95.323,95.242,102.2]
["bitfinex","SOLUSD",1644703107120,0.02510933,95.322,95.242,107.447]
["bitfinex","SOLUSD",1644703107316,0.02510933,95.334,95.242,107.447]
["bitfinex","SOLUSD",1644703107516,5.247,95.333,95.25,15.7421]
["bitfinex","SOLUSD",1644703107918,5.247,95.338,95.25,15.7421]
["bitfinex","SOLUSD",1644703108318,0.25,95.337,95.25,15.7421]
["bitfinex","SOLUSD",1644703108520,5.246,95.336,95.25,15.7421]
["bitfinex","SOLUSD",1644703110119,5.246,95.336,95.251,102.2]
["bitfinex","SOLUSD",1644703110318,5.246,95.336,95.26,15.7399]
["bitfinex","SOLUSD",1644703110522,5.246,95.336,95.261,38.20143906]
["bitfinex","SOLUSD",1644703110721,5.246,95.336,95.261,38.45143906]
["bitfinex","SOLUSD",1644703111423,2.62390296,95.335,95.261,38.45143906]
["bitfinex","SOLUSD",1644703111627,2.62390296,95.335,95.261,0.25]
["bitfinex","SOLUSD",1644703112222,2.62390296,95.335,95.22,52.4753]
["bitfinex","SOLUSD",1644703112423,102.7,95.329,95.2,15.16]
["bitfinex","SOLUSD",1644703112623,102.7,95.327,95.226,40.11865227]
["bitfinex","SOLUSD",1644703113021,102.7,95.325,95.226,40.11865227]
["bitfinex","SOLUSD",1644703113221,25.49870296,95.326,95.226,40.11865227]
["bitfinex","SOLUSD",1644703113424,22.8748,95.326,95.23,15.7454]
["bitfinex","SOLUSD",1644703113622,22.8748,95.326,95.231,5.247]
["bitfinex","SOLUSD",1644703113822,22.8748,95.326,95.227,5.247]
["bitfinex","SOLUSD",1644703114325,22.8748,95.326,95.226,42.74255523]
["bitfinex","SOLUSD",1644703114523,22.8748,95.326,95.25,15.7412]
["bitfinex","SOLUSD",1644703114725,5.247,95.325,95.25,15.7412]
["bitfinex","SOLUSD",1644703114925,15.16,95.33,95.25,15.7412]
["bitfinex","SOLUSD",1644703115124,24.8405,95.339,95.251,2.62390296]
["bitfinex","SOLUSD",1644703115322,24.8405,95.339,95.251,7.86990296]
["bitfinex","SOLUSD",1644703115726,5.246,95.368,95.271,40.21104259]
["bitfinex","SOLUSD",1644703115928,0.02510933,95.375,95.271,47.40104259]
["bitfinex","SOLUSD",1644703116225,0.02510933,95.371,95.272,105.32390296]
["bitfinex","SOLUSD",1644703116425,0.02510933,95.374,95.272,152.36132534]
["bitfinex","SOLUSD",1644703116626,22.60900933,95.398,95.273,2.62390296]
["bitfinex","SOLUSD",1644703116828,0.02510933,95.374,95.273,30.62750092]
["bitfinex","SOLUSD",1644703117127,0.02510933,95.397,95.3,15.7309]
["bitfinex","SOLUSD",1644703117331,5.244,95.397,95.301,44.51781497]
["bitfinex","SOLUSD",1644703117527,2.62390296,95.396,95.301,44.51781497]
["bitfinex","SOLUSD",1644703117730,7.86690296,95.396,95.301,44.51781497]
["bitfinex","SOLUSD",1644703118027,15.7355,95.39,95.301,44.51781497]
["bitfinex","SOLUSD",1644703118226,15.7355,95.39,95.28,15.7361]
["bitfinex","SOLUSD",1644703118427,7.89301229,95.389,95.28,15.7361]
["bitfinex","SOLUSD",1644703118928,2.62390296,95.388,95.28,15.7361]
["bitfinex","SOLUSD",1644703119126,5.26910933,95.387,95.28,15.7361]
["bitfinex","SOLUSD",1644703119327,5.26910933,95.387,95.281,39.45492572]
["bitfinex","SOLUSD",1644703119328,15.7365,95.38,95.281,39.45492572]
["bitfinex","SOLUSD",1644703119529,5.244,95.379,95.281,39.45492572]
["bitfinex","SOLUSD",1644703119729,24.7952,95.378,95.282,5.244]
["bitfinex","SOLUSD",1644703119927,24.7952,95.378,95.281,39.45492572]
["bitfinex","SOLUSD",1644703120127,5.244,95.377,95.281,39.45492572]
["bitfinex","SOLUSD",1644703120528,102.7,95.369,95.26,15.7383]
["bitfinex","SOLUSD",1644703120728,102.7,95.367,95.26,15.7383]
["bitfinex","SOLUSD",1644703120930,22.6136,95.366,95.26,15.7383]
["bitfinex","SOLUSD",1644703121130,5.245,95.365,95.261,5.245]
["bitfinex","SOLUSD",1644703121328,7.89401229,95.365,95.261,5.245]
["bitfinex","SOLUSD",1644703121527,23.7027,95.364,95.262,41.73764092]
["bitfinex","SOLUSD",1644703121727,15.7398,95.36,95.263,5.245]
["bitfinex","SOLUSD",1644703121926,15.7398,95.36,95.262,41.98764092]
["bitfinex","SOLUSD",1644703122627,5.27010933,95.363,95.27,15.7376]
["bitfinex","SOLUSD",1644703122827,5.245,95.359,95.27,15.7376]
["bitfinex","SOLUSD",1644703123027,5.245,95.363,95.27,15.7376]
["bitfinex","SOLUSD",1644703123831,23.7027,95.364,95.27,15.7376]
["bitfinex","SOLUSD",1644703123832,23.7027,95.364,95.271,5.245]
["bitfinex","SOLUSD",1644703124032,23.7027,95.364,95.28,15.7355]
["bitfinex","SOLUSD",1644703124233,23.7027,95.364,95.281,41.12051924]
["bitfinex","SOLUSD",1644703124433,23.7027,95.364,95.281,46.36551924]
["bitfinex","SOLUSD",1644703124835,0.25,95.363,95.282,102.7]
["bitfinex","SOLUSD",1644703125033,0.25,95.363,95.283,5.245]
["bitfinex","SOLUSD",1644703125433,5.495,95.363,95.281,41.12051924]
["bitfinex","SOLUSD",1644703127137,5.495,95.363,95.282,102.7]
["bitfinex","SOLUSD",1644703127434,0.25,95.363,95.282,102.7]
["bitfinex","SOLUSD",1644703128242,5.495,95.363,95.28,15.7355]
["bitfinex","SOLUSD",1644703128460,2.62390296,95.362,95.26,15.7384]
["bitfinex","SOLUSD",1644703128659,102.7,95.359,95.26,15.7384]
["bitfinex","SOLUSD",1644703129060,2.62390296,95.358,95.26,15.7384]
["bitfinex","SOLUSD",1644703129258,5.246,95.357,95.261,45.50258802]
["bitfinex","SOLUSD",1644703129459,30.9005,95.36,95.261,45.50258802]
["bitfinex","SOLUSD",1644703129662,30.92560933,95.36,95.262,0.25]
["bitfinex","SOLUSD",1644703129861,5.246,95.359,95.262,0.25]
["bitfinex","SOLUSD",1644703131062,5.246,95.359,95.263,5.246]
["bitfinex","SOLUSD",1644703131760,0.25,95.358,95.263,5.246]
["bitfinex","SOLUSD",1644703132163,5.246,95.357,95.263,5.246]
["bitfinex","SOLUSD",1644703132363,5.246,95.357,95.27,15.7395]
["bitfinex","SOLUSD",1644703132961,0.25,95.358,95.27,15.7395]
["bitfinex","SOLUSD",1644703133368,0.25,95.358,95.271,0.25]
["bitfinex","SOLUSD",1644703133765,0.25,95.358,95.28,15.7374]
["bitfinex","SOLUSD",1644703133964,0.25,95.358,95.281,40.73353374]
["bitfinex","SOLUSD",1644703134164,5.245,95.357,95.281,40.73353374]
["bitfinex","SOLUSD",1644703134966,112.5,95.351,95.281,40.73353374]
["bitfinex","SOLUSD",1644703135567,112.5,95.351,95.282,0.25]
["bitfinex","SOLUSD",1644703135766,24.713,95.35,95.281,40.73353374]
["bitfinex","SOLUSD",1644703136269,15.16,95.36,95.282,0.25]
["bitfinex","SOLUSD",1644703136469,15.16,95.36,95.282,5.495]
["bitfinex","SOLUSD",1644703137070,24.4164,95.359,95.282,5.495]
["bitfinex","SOLUSD",1644703138076,0.25,95.358,95.282,5.495]
["bitfinex","SOLUSD",1644703138273,0.25,95.358,95.283,5.245]
["bitfinex","SOLUSD",1644703138473,102.95,95.358,95.282,0.25]
["bitfinex","SOLUSD",1644703139074,1.41769005,95.345,95.281,40.73353374]
["bitfinex","SOLUSD",1644703139275,1.41769005,95.346,95.29,15.7368]
["bitfinex","SOLUSD",1644703139476,1.41769005,95.344,95.29,15.7368]
["bitfinex","SOLUSD",1644703139676,1.41769005,95.346,95.29,15.7368]
["bitfinex","SOLUSD",1644703139880,102.95,95.358,95.29,15.7368]
["bitfinex","SOLUSD",1644703139881,1.41769005,95.344,95.29,15.7368]
["bitfinex","SOLUSD",1644703140082,1.41769005,95.345,95.29,15.7368]
["bitfinex","SOLUSD",1644703140279,1.41769005,95.343,95.291,0.25]
["bitfinex","SOLUSD",1644703140480,1.41769005,95.345,95.291,0.25]
["bitfinex","SOLUSD",1644703140779,1.41769005,95.343,95.291,0.25]
["bitfinex","SOLUSD",1644703140978,1.41769005,95.344,95.291,0.25]
["bitfinex","SOLUSD",1644703141180,1.41769005,95.343,95.291,0.25]
["bitfinex","SOLUSD",1644703141382,1.41769005,95.342,95.291,0.25]
["bitfinex","SOLUSD",1644703141681,1.41769005,95.343,95.291,0.25]
["bitfinex","SOLUSD",1644703142384,1.41769005,95.342,95.291,0.25]
["bitfinex","SOLUSD",1644703142585,1.41769005,95.341,95.291,0.25]
["bitfinex","SOLUSD",1644703142782,1.41769005,95.34,95.291,0.25]
["bitfinex","SOLUSD",1644703142982,1.41769005,95.341,95.291,0.25]
["bitfinex","SOLUSD",1644703143184,1.41769005,95.343,95.291,0.25]
["bitfinex","SOLUSD",1644703143383,1.41769005,95.337,95.291,0.25]
["bitfinex","SOLUSD",1644703144383,1.41769005,95.338,95.291,0.25]
["bitfinex","SOLUSD",1644703144783,0.25,95.337,95.263,5.245]
["bitfinex","SOLUSD",1644703144988,1.41769005,95.334,95.24,5.245]
["bitfinex","SOLUSD",1644703145187,1.41769005,95.321,95.23,52.4709]
["bitfinex","SOLUSD",1644703145384,1.41769005,95.321,95.227,5.246]
["bitfinex","SOLUSD",1644703145584,15.7507,95.3,95.201,1.48085743]
["bitfinex","SOLUSD",1644703145787,15.16,95.29,95.213,35.53439056]
["bitfinex","SOLUSD",1644703145985,1.41769005,95.268,95.213,35.53439056]
["bitfinex","SOLUSD",1644703146386,1.41769005,95.271,95.213,35.53439056]
["bitfinex","SOLUSD",1644703147121,1.41769005,95.278,95.213,35.53439056]
["bitfinex","SOLUSD",1644703147286,1.41769005,95.279,95.213,35.53439056]
["bitfinex","SOLUSD",1644703147489,1.41769005,95.28,95.213,35.53439056]
["bitfinex","SOLUSD",1644703147786,1.41769005,95.277,95.213,35.53439056]
["bitfinex","SOLUSD",1644703148389,1.41769005,95.28,95.213,35.53439056]
["bitfinex","SOLUSD",1644703149087,30.9115,95.29,95.213,35.53439056]
["bitfinex","SOLUSD",1644703149088,1.41769005,95.281,95.213,35.53439056]
["bitfinex","SOLUSD",1644703149693,1.41769005,95.288,95.213,35.53439056]
["bitfinex","SOLUSD",1644703150289,23.0086,95.287,95.213,35.53439056]
["bitfinex","SOLUSD",1644703150889,23.0086,95.287,95.221,0.25]
["bitfinex","SOLUSD",1644703151288,23.0086,95.287,95.213,35.53439056]
["bitfinex","SOLUSD",1644703151289,43.0,95.286,95.213,32.28971776]
["bitfinex","SOLUSD",1644703151693,43.0,95.286,95.214,102.7]
["bitfinex","SOLUSD",1644703151890,43.0,95.286,95.213,32.28971776]
["bitfinex","SOLUSD",1644703152291,5.249,95.298,95.23,15.7476]
["bitfinex","SOLUSD",1644703152495,1.41769005,95.307,95.23,15.7476]
["bitfinex","SOLUSD",1644703152792,1.41769005,95.315,95.231,46.02769097]
["bitfinex","SOLUSD",1644703153189,5.248,95.319,95.231,46.02769097]
["bitfinex","SOLUSD",1644703153190,6.66569005,95.319,95.231,46.02769097]
["bitfinex","SOLUSD",1644703153392,1.41769005,95.322,95.232,0.25]
["bitfinex","SOLUSD",1644703153590,1.41769005,95.321,95.232,24.0672]
["bitfinex","SOLUSD",1644703153793,1.41769005,95.325,95.232,24.0672]
["bitfinex","SOLUSD",1644703153991,1.41769005,95.323,95.232,24.0672]
["bitfinex","SOLUSD",1644703154191,1.41769005,95.324,95.233,102.7]
["bitfinex","SOLUSD",1644703154613,5.497,95.323,95.233,102.7]
["bitfinex","SOLUSD",1644703154790,0.25,95.323,95.25,15.7442]
["bitfinex","SOLUSD",1644703154991,0.25,95.323,95.251,45.75218448]
["bitfinex","SOLUSD",1644703155193,0.25,95.323,95.252,102.7]
["bitfinex","SOLUSD",1644703155396,0.25,95.323,95.252,105.32390296]
["bitfinex","SOLUSD",1644703155596,0.25,95.323,95.253,7.87090296]
["bitfinex","SOLUSD",1644703155792,0.25,95.323,95.254,102.7]
["bitfinex","SOLUSD",1644703155997,0.02510933,95.343,95.271,102.7]
["bitfinex","SOLUSD",1644703156194,0.02510933,95.34,95.273,46.13066006]
["bitfinex","SOLUSD",1644703156394,1.41769005,95.355,95.274,5.246]
["bitfinex","SOLUSD",1644703156596,1.41769005,95.356,95.274,5.246]
["bitfinex","SOLUSD",1644703156798,1.41769005,95.356,95.273,46.13066006]
["bitfinex","SOLUSD",1644703156994,1.41769005,95.357,95.273,46.13066006]
["bitfinex","SOLUSD",1644703157399,0.25,95.356,95.291,39.00011929]
["bitfinex","SOLUSD",1644703157599,0.27510933,95.356,95.291,39.00011929]
["bitfinex","SOLUSD",1644703157800,0.25,95.356,95.291,39.00011929]
["bitfinex","SOLUSD",1644703158901,1.41769005,95.361,95.3,15.7363]
["bitfinex","SOLUSD",1644703159502,48.9087,95.364,95.3,15.7363]
["bitfinex","SOLUSD",1644703160606,5.244,95.363,95.3,15.7363]
["bitfinex","SOLUSD",1644703160801,48.9087,95.364,95.3,15.7363]
["bitfinex","SOLUSD",1644703161202,0.25,95.363,95.3,15.7363]
["bitfinex","SOLUSD",1644703163122,1.66769005,95.363,95.28,15.7385]
["bitfinex","SOLUSD",1644703163320,1.41769005,95.359,95.28,15.7385]
["bitfinex","SOLUSD",1644703163519,6.66269005,95.358,95.28,15.2385]
["bitfinex","SOLUSD",1644703163720,1.41769005,95.358,95.28,15.2385]
["bitfinex","SOLUSD",1644703163921,5.245,95.357,95.28,15.2385]
["bitfinex","SOLUSD",1644703164118,5.245,95.357,95.261,5.244]
["bitfinex","SOLUSD",1644703164119,5.245,95.357,95.281,34.27979849]
["bitfinex","SOLUSD",1644703164321,0.02510933,95.362,95.29,15.7369]
["bitfinex","SOLUSD",1644703164519,0.25,95.363,95.29,15.7369]
["bitfinex","SOLUSD",1644703165822,48.9087,95.364,95.29,15.7369]
["bitfinex","SOLUSD",1644703166220,1.41769005,95.377,95.291,5.245]
["bitfinex","SOLUSD",1644703166528,0.02510933,95.374,95.311,48.49162286]
["bitfinex","SOLUSD",1644703166722,24.4298,95.376,95.311,48.49162286]
["bitfinex","SOLUSD",1644703166723,24.4298,95.376,95.311,57.41162286]
["bitfinex","SOLUSD",1644703167120,0.25,95.375,95.311,57.41162286]
["bitfinex","SOLUSD",1644703167319,0.25,95.375,95.311,8.92]
["bitfinex","SOLUSD",1644703167519,0.25,95.375,95.292,5.244]
["bitfinex","SOLUSD",1644703167721,5.244,95.374,95.292,5.244]
["bitfinex","SOLUSD",1644703168521,5.244,95.374,95.293,37.31849826]
["bitfinex","SOLUSD",1644703168923,0.25,95.375,95.3,15.7354]
["bitfinex","SOLUSD",1644703169931,102.95,95.375,95.3,15.7354]
["bitfinex","SOLUSD",1644703170131,102.7,95.369,95.28,15.7387]
["bitfinex","SOLUSD",1644703170335,1.41769005,95.364,95.28,15.7387]
["bitfinex","SOLUSD",1644703170632,104.11769005,95.367,95.28,15.7387]
["bitfinex","SOLUSD",1644703170837,22.845,95.363,95.28,15.7387]
["bitfinex","SOLUSD",1644703171031,5.245,95.362,95.281,48.19040305]
["bitfinex","SOLUSD",1644703171233,102.7,95.361,95.281,48.19040305]
["bitfinex","SOLUSD",1644703171544,15.16,95.35,95.281,48.19040305]
["bitfinex","SOLUSD",1644703171735,102.7,95.349,95.281,48.19040305]
["bitfinex","SOLUSD",1644703171935,5.245,95.348,95.281,48.19040305]
["bitfinex","SOLUSD",1644703172134,5.245,95.348,95.28,15.7387]
["bitfinex","SOLUSD",1644703172934,102.7,95.347,95.26,15.7417]
["bitfinex","SOLUSD",1644703173138,102.7,95.347,95.267,40.91494779]
["bitfinex","SOLUSD",1644703173338,102.7,95.345,95.267,40.91494779]
["bitfinex","SOLUSD",1644703173536,15.16,95.34,95.267,40.91494779]
["bitfinex","SOLUSD",1644703173936,15.16,95.34,95.26,15.7417]
["bitfinex","SOLUSD",1644703173937,5.246,95.339,95.26,15.7417]
["bitfinex","SOLUSD",1644703174141,62.33,95.334,95.24,15.7451]
["bitfinex","SOLUSD",1644703174336,62.33,95.334,95.235,5.245]
["bitfinex","SOLUSD",1644703174337,102.7,95.319,95.235,5.245]
["bitfinex","SOLUSD",1644703174536,15.16,95.31,95.182,5.247]
["bitfinex","SOLUSD",1644703174737,5.249,95.309,95.182,5.247]
["bitfinex","SOLUSD",1644703174939,5.249,95.309,95.183,42.53130491]
["bitfinex","SOLUSD",1644703175138,102.7,95.308,95.184,5.249]
["bitfinex","SOLUSD",1644703175339,27.7549,95.307,95.185,0.25]
["bitfinex","SOLUSD",1644703175637,27.7549,95.307,95.183,42.53130491]
["bitfinex","SOLUSD",1644703175638,27.7549,95.307,95.186,5.249]
["bitfinex","SOLUSD",1644703175843,23.3922,95.306,95.22,15.7487]
["bitfinex","SOLUSD",1644703176040,28.6412,95.306,95.221,44.9148443]
["bitfinex","SOLUSD",1644703176439,102.7,95.305,95.221,44.9148443]
["bitfinex","SOLUSD",1644703176639,5.248,95.304,95.221,44.9148443]
["bitfinex","SOLUSD",1644703176839,15.16,95.3,95.221,44.9148443]
["bitfinex","SOLUSD",1644703177043,5.248,95.299,95.222,0.25]
["bitfinex","SOLUSD",1644703177240,5.248,95.299,95.22,15.7487]
["bitfinex","SOLUSD",1644703177442,167.65390296,95.298,95.179,5.248]
["bitfinex","SOLUSD",1644703177647,62.33,95.294,95.178,5.249]
["bitfinex","SOLUSD",1644703177841,15.16,95.28,95.162,5.25]
["bitfinex","SOLUSD",1644703178042,15.16,95.28,95.148,2.62390296]
["bitfinex","SOLUSD",1644703178043,102.7,95.278,95.148,2.62390296]
["bitfinex","SOLUSD",1644703178243,102.7,95.276,95.17,47.53001086]
["bitfinex","SOLUSD",1644703178644,29.3172,95.275,95.17,47.53001086]
["bitfinex","SOLUSD",1644703178848,29.3172,95.275,95.18,15.7545]
["bitfinex","SOLUSD",1644703179645,24.0672,95.275,95.18,15.7545]
["bitfinex","SOLUSD",1644703180248,5.25,95.274,95.18,15.7545]
["bitfinex","SOLUSD",1644703180445,15.16,95.26,95.18,15.7545]
["bitfinex","SOLUSD",1644703182161,15.16,95.26,95.181,0.25]
["bitfinex","SOLUSD",1644703182346,15.16,95.26,95.191,39.44396422]
["bitfinex","SOLUSD",1644703183751,5.25,95.301,95.2,15.7524]
["bitfinex","SOLUSD",1644703183951,52.5049,95.32,95.192,7.87390296]
["bitfinex","SOLUSD",1644703183952,5.25,95.303,95.201,5.249]
["bitfinex","SOLUSD",1644703184149,15.16,95.31,95.202,102.7]
["bitfinex","SOLUSD",1644703184350,5.249,95.309,95.204,102.7]
["bitfinex","SOLUSD",1644703184648,5.249,95.309,95.206,40.1711039]
["bitfinex","SOLUSD",1644703184848,5.249,95.309,95.23,15.7473]
["bitfinex","SOLUSD",1644703185048,23.5819,95.308,95.231,36.31685293]
["bitfinex","SOLUSD",1644703185249,5.248,95.307,95.231,36.31685293]
["bitfinex","SOLUSD",1644703185449,5.498,95.307,95.231,36.31685293]
["bitfinex","SOLUSD",1644703186651,102.7,95.306,95.22,15.7486]
["bitfinex","SOLUSD",1644703187454,2.62390296,95.305,95.22,15.7486]
["bitfinex","SOLUSD",1644703187652,5.248,95.305,95.221,34.85994189]
["bitfinex","SOLUSD",1644703188053,102.7,95.304,95.221,34.85994189]
["bitfinex","SOLUSD",1644703188253,15.16,95.3,95.221,34.85994189]
["bitfinex","SOLUSD",1644703188452,102.7,95.299,95.221,34.85994189]
["bitfinex","SOLUSD",1644703188654,5.248,95.299,95.221,34.85994189]
["bitfinex","SOLUSD",1644703188851,102.7,95.298,95.221,34.85994189]
["bitfinex","SOLUSD",1644703189054,5.248,95.297,95.221,34.85994189]
["bitfinex","SOLUSD",1644703189252,5.248,95.299,95.221,34.85994189]
["bitfinex","SOLUSD",1644703189657,5.248,95.299,95.22,15.7486]
["bitfinex","SOLUSD",1644703189853,102.7,95.298,95.22,15.7486]
["bitfinex","SOLUSD",1644703190053,5.248,95.297,95.22,15.7486]
["bitfinex","SOLUSD",1644703190254,102.95,95.296,95.22,15.7486]
["bitfinex","SOLUSD",1644703190657,5.248,95.295,95.221,39.35177895]
["bitfinex","SOLUSD",1644703190857,5.248,95.299,95.221,39.35177895]
["bitfinex","SOLUSD",1644703191159,15.16,95.3,95.23,15.7482]
["bitfinex","SOLUSD",1644703192158,0.25,95.299,95.23,15.7482]
["bitfinex","SOLUSD",1644703192358,5.248,95.298,95.23,15.7482]
["bitfinex","SOLUSD",1644703192557,15.16,95.3,95.23,15.7482]
["bitfinex","SOLUSD",1644703192760,102.7,95.297,95.23,15.7482]
["bitfinex","SOLUSD",1644703194161,102.7,95.297,95.221,39.35177895]
["bitfinex","SOLUSD",1644703194360,15.16,95.3,95.221,39.35177895]
["bitfinex","SOLUSD",1644703194361,102.7,95.295,95.221,39.35177895]
["bitfinex","SOLUSD",1644703195762,5.248,95.294,95.221,39.35177895]
["bitfinex","SOLUSD",1644703195982,102.7,95.289,95.21,15.7505]
["bitfinex","SOLUSD",1644703196382,102.7,95.287,95.21,15.7505]
["bitfinex","SOLUSD",1644703196781,102.7,95.285,95.21,15.7505]
["bitfinex","SOLUSD",1644703196981,15.16,95.28,95.21,15.7505]
["bitfinex","SOLUSD",1644703197181,102.7,95.279,95.211,46.84009361]
["bitfinex","SOLUSD",1644703197583,107.949,95.279,95.211,46.84009361]
["bitfinex","SOLUSD",1644703198383,102.7,95.279,95.211,46.84009361]
["bitfinex","SOLUSD",1644703198783,102.7,95.279,95.212,2.62390296]
["bitfinex","SOLUSD",1644703199583,102.7,95.279,95.22,15.7501]
["bitfinex","SOLUSD",1644703200585,15.16,95.28,95.22,15.7501]
["bitfinex","SOLUSD",1644703201599,15.16,95.28,95.2,15.7519]
["bitfinex","SOLUSD",1644703201787,28.422,95.279,95.171,48.0693]
["bitfinex","SOLUSD",1644703201993,1.41769005,95.276,95.171,48.0693]
["bitfinex","SOLUSD",1644703202194,189.55,95.27,95.145,1.48085743]
["bitfinex","SOLUSD",1644703202393,15.16,95.26,95.138,1.48085743]
["bitfinex","SOLUSD",1644703202588,92.14499005,95.259,95.146,43.28757021]
["bitfinex","SOLUSD",1644703202795,165.03,95.258,95.161,39.72916943]
["bitfinex","SOLUSD",1644703202989,173.19,95.258,95.16,15.7588]
["bitfinex","SOLUSD",1644703203190,62.33,95.256,95.134,5.251]
["bitfinex","SOLUSD",1644703203389,1.41769005,95.237,95.134,5.251]
["bitfinex","SOLUSD",1644703203590,62.33,95.229,95.134,5.251]
["bitfinex","SOLUSD",1644703203790,62.33,95.219,95.134,5.251]
["bitfinex","SOLUSD",1644703203991,62.33,95.209,95.134,5.251]
["bitfinex","SOLUSD",1644703204192,62.33,95.207,95.134,5.251]
["bitfinex","SOLUSD",1644703204390,62.33,95.207,95.096,2.62390296]
["bitfinex","SOLUSD",1644703204590,165.03,95.205,95.096,2.62390296]
["bitfinex","SOLUSD",1644703204790,15.16,95.19,95.096,2.62390296]
["bitfinex","SOLUSD",1644703204990,102.7,95.188,95.096,2.62390296]
["bitfinex","SOLUSD",1644703205190,5.255,95.187,95.097,34.37132191]
["bitfinex","SOLUSD",1644703205591,107.955,95.187,95.097,34.37132191]
["bitfinex","SOLUSD",1644703205891,102.7,95.187,95.11,15.7683]
["bitfinex","SOLUSD",1644703206099,5.253,95.186,95.11,15.7683]
["bitfinex","SOLUSD",1644703206391,5.253,95.186,95.112,43.04125023]
["bitfinex","SOLUSD",1644703206597,102.7,95.187,95.112,43.04125023]
["bitfinex","SOLUSD",1644703206795,102.7,95.187,95.113,5.253]
["bitfinex","SOLUSD",1644703207794,102.7,95.187,95.085,2.62390296]
["bitfinex","SOLUSD",1644703207795,62.33,95.186,95.085,2.62390296]
["bitfinex","SOLUSD",1644703207994,62.33,95.184,95.042,1.48085743]
["bitfinex","SOLUSD",1644703208193,15.16,95.17,95.067,2.62390296]
["bitfinex","SOLUSD",1644703208397,45.6432,95.169,95.067,2.62390296]
["bitfinex","SOLUSD",1644703208694,15.16,95.17,95.068,46.4038001]
["bitfinex","SOLUSD",1644703208896,189.55,95.21,95.08,15.7719]
["bitfinex","SOLUSD",1644703208897,15.16,95.2,95.08,15.7719]
["bitfinex","SOLUSD",1644703209096,5.256,95.212,95.081,5.255]
["bitfinex","SOLUSD",1644703209299,15.16,95.22,95.081,5.255]
["bitfinex","SOLUSD",1644703209300,15.16,95.22,95.081,44.63268376]
["bitfinex","SOLUSD",1644703209497,5.253,95.219,95.081,44.63268376]
["bitfinex","SOLUSD",1644703209698,5.253,95.219,95.092,37.87326273]
["bitfinex","SOLUSD",1644703209897,5.253,95.219,95.093,5.253]
["bitfinex","SOLUSD",1644703210095,5.253,95.219,95.093,26.72364904]
["bitfinex","SOLUSD",1644703210299,5.253,95.219,95.094,21.47064904]
["bitfinex","SOLUSD",1644703210497,62.33,95.218,95.111,35.89567144]
["bitfinex","SOLUSD",1644703210699,165.03,95.216,95.111,35.89567144]
["bitfinex","SOLUSD",1644703210900,62.33,95.214,95.112,0.25]
["bitfinex","SOLUSD",1644703211097,15.16,95.2,95.112,5.503]
["bitfinex","SOLUSD",1644703211799,15.16,95.2,95.12,15.7665]
["bitfinex","SOLUSD",1644703212398,15.16,95.2,95.112,5.503]
["bitfinex","SOLUSD",1644703212399,15.16,95.2,95.121,7.87690296]
["bitfinex","SOLUSD",1644703212602,15.16,95.2,95.121,2.62390296]
["bitfinex","SOLUSD",1644703212798,15.16,95.2,95.122,7.87690296]
["bitfinex","SOLUSD",1644703213202,15.16,95.2,95.14,15.7634]
["bitfinex","SOLUSD",1644703213402,5.253,95.232,95.141,42.06756355]
["bitfinex","SOLUSD",1644703213601,5.253,95.237,95.141,44.69146651]
["bitfinex","SOLUSD",1644703213803,5.252,95.247,95.142,49.58340296]
["bitfinex","SOLUSD",1644703214001,15.16,95.26,95.142,49.58340296]
["bitfinex","SOLUSD",1644703214201,5.252,95.259,95.143,2.62390296]
["bitfinex","SOLUSD",1644703214404,102.7,95.258,95.143,2.62390296]
["bitfinex","SOLUSD",1644703214603,5.252,95.257,95.142,46.9595]
["bitfinex","SOLUSD",1644703214803,27.875,95.257,95.142,46.9595]
["bitfinex","SOLUSD",1644703215203,27.875,95.257,95.142,49.58340296]
["bitfinex","SOLUSD",1644703215402,62.33,95.256,95.142,2.62390296]
["bitfinex","SOLUSD",1644703215602,62.33,95.254,95.141,42.06756355]
["bitfinex","SOLUSD",1644703215808,62.33,95.239,95.141,42.06756355]
["bitfinex","SOLUSD",1644703216003,102.7,95.238,95.141,42.06756355]
["bitfinex","SOLUSD",1644703216203,102.7,95.238,95.142,5.252]
["bitfinex","SOLUSD",1644703216402,15.16,95.24,95.142,13.702]
["bitfinex","SOLUSD",1644703216604,15.16,95.24,95.15,15.7615]
["bitfinex","SOLUSD",1644703216803,2.62390296,95.267,95.151,5.252]
["bitfinex","SOLUSD",1644703216804,5.252,95.266,95.151,5.252]
["bitfinex","SOLUSD",1644703217006,2.62390296,95.267,95.151,55.36700296]
["bitfinex","SOLUSD",1644703217202,0.25,95.266,95.152,2.62390296]
["bitfinex","SOLUSD",1644703217405,0.25,95.266,95.152,26.72164904]
["bitfinex","SOLUSD",1644703217605,0.25,95.266,95.153,18.84674608]
["bitfinex","SOLUSD",1644703217802,0.25,95.266,95.154,5.251]
["bitfinex","SOLUSD",1644703218002,0.25,95.266,95.154,7.87490296]
["bitfinex","SOLUSD",1644703218202,0.25,95.266,95.155,2.62390296]
["bitfinex","SOLUSD",1644703218402,5.251,95.265,95.181,36.38514798]
["bitfinex","SOLUSD",1644703218807,0.25,95.266,95.181,36.38514798]
["bitfinex","SOLUSD",1644703218808,0.25,95.266,95.182,2.62390296]
["bitfinex","SOLUSD",1644703219208,1.41769005,95.303,95.182,2.62390296]
["bitfinex","SOLUSD",1644703219408,5.25,95.301,95.2,15.7527]
["bitfinex","SOLUSD",1644703219610,1.41769005,95.318,95.201,39.37288033]
["bitfinex","SOLUSD",1644703219810,1.41769005,95.318,95.202,102.7]
["bitfinex","SOLUSD",1644703219811,1.44279938,95.318,95.202,102.7]
["bitfinex","SOLUSD",1644703220005,0.02510933,95.318,95.202,2.62390296]
["bitfinex","SOLUSD",1644703220208,2.62390296,95.317,95.201,39.37288033]
["bitfinex","SOLUSD",1644703220405,7.89701229,95.317,95.201,39.37288033]
["bitfinex","SOLUSD",1644703220606,15.7497,95.31,95.23,15.7447]
["bitfinex","SOLUSD",1644703220805,0.25,95.309,95.231,34.85782625]
["bitfinex","SOLUSD",1644703221306,2.87390296,95.309,95.231,34.85782625]
["bitfinex","SOLUSD",1644703221509,5.248,95.308,95.231,34.85782625]
["bitfinex","SOLUSD",1644703221708,2.87390296,95.309,95.24,15.7468]
["bitfinex","SOLUSD",1644703222145,5.247,95.308,95.24,15.7468]
["bitfinex","SOLUSD",1644703222408,24.25060933,95.321,95.24,15.7468]
["bitfinex","SOLUSD",1644703222409,0.02510933,95.321,95.24,15.7468]
["bitfinex","SOLUSD",1644703222606,0.02510933,95.327,95.241,7.87090296]
["bitfinex","SOLUSD",1644703222807,5.247,95.32,95.24,15.7457]
["bitfinex","SOLUSD",1644703223006,7.89601229,95.326,95.231,34.85782625]
["bitfinex","SOLUSD",1644703223208,0.02510933,95.323,95.231,34.85782625]
["bitfinex","SOLUSD",1644703223407,0.02510933,95.325,95.231,34.85782625]
["bitfinex","SOLUSD",1644703223608,102.7,95.324,95.231,34.85782625]
["bitfinex","SOLUSD",1644703223809,15.7482,95.32,95.24,15.7469]
["bitfinex","SOLUSD",1644703224008,102.7,95.323,95.24,15.7469]
["bitfinex","SOLUSD",1644703224207,2.62390296,95.319,95.24,15.7469]
["bitfinex","SOLUSD",1644703224607,102.7,95.317,95.231,34.85782625]
["bitfinex","SOLUSD",1644703224812,102.7,95.315,95.231,34.85782625]
["bitfinex","SOLUSD",1644703225207,5.248,95.314,95.231,34.85782625]
["bitfinex","SOLUSD",1644703225608,2.62390296,95.313,95.231,34.85782625]
["bitfinex","SOLUSD",1644703225807,5.248,95.312,95.231,34.85782625]
["bitfinex","SOLUSD",1644703226207,2.62390296,95.311,95.231,34.85782625]
["bitfinex","SOLUSD",1644703226610,2.62390296,95.311,95.23,15.7483]
["bitfinex","SOLUSD",1644703226909,5.248,95.31,95.23,15.7483]
["bitfinex","SOLUSD",1644703227411,62.33,95.309,95.23,15.7483]
["bitfinex","SOLUSD",1644703227609,64.95390296,95.309,95.217,37.80229584]
["bitfinex","SOLUSD",1644703227809,119.21320296,95.308,95.217,37.80229584]
["bitfinex","SOLUSD",1644703228009,113.96420296,95.308,95.217,37.80229584]
["bitfinex","SOLUSD",1644703228209,7.87190296,95.307,95.217,37.80229584]
["bitfinex","SOLUSD",1644703228810,15.7508,95.3,95.217,37.80229584]
["bitfinex","SOLUSD",1644703229010,15.7508,95.3,95.21,15.7508]
["bitfinex","SOLUSD",1644703229609,30.9108,95.3,95.21,15.7508]
["bitfinex","SOLUSD",1644703230013,30.9108,95.3,95.211,48.58504737]
["bitfinex","SOLUSD",1644703230212,5.249,95.299,95.211,48.58504737]
["bitfinex","SOLUSD",1644703230411,102.7,95.298,95.211,48.58504737]
["bitfinex","SOLUSD",1644703230611,102.7,95.298,95.211,53.83404737]
["bitfinex","SOLUSD",1644703230812,102.7,95.298,95.211,48.58504737]
["bitfinex","SOLUSD",1644703232316,15.41,95.3,95.22,15.7497]
["bitfinex","SOLUSD",1644703232713,0.02510933,95.318,95.221,2.62390296]
["bitfinex","SOLUSD",1644703233114,22.6283,95.328,95.221,11.81390296]
["bitfinex","SOLUSD",1644703233115,0.02510933,95.319,95.221,11.81390296]
["bitfinex","SOLUSD",1644703233315,0.02510933,95.318,95.24,15.7463]
["bitfinex","SOLUSD",1644703233516,0.02510933,95.327,95.241,44.77373085]
["bitfinex","SOLUSD",1644703233715,22.6283,95.328,95.241,44.77373085]
["bitfinex","SOLUSD",1644703234215,107.947,95.327,95.241,44.77373085]
["bitfinex","SOLUSD",1644703235023,5.247,95.327,95.242,2.62390296]
["bitfinex","SOLUSD",1644703235317,0.25,95.33,95.242,2.62390296]
["bitfinex","SOLUSD",1644703235517,0.25,95.33,95.241,44.77373085]
["bitfinex","SOLUSD",1644703236918,0.25,95.33,95.25,15.7446]
["bitfinex","SOLUSD",1644703237140,0.25,95.33,95.251,5.247]
["bitfinex","SOLUSD",1644703237319,0.25,95.33,95.241,44.77373085]
["bitfinex","SOLUSD",1644703237519,0.25,95.33,95.242,5.247]
["bitfinex","SOLUSD",1644703237721,15.7439,95.35,95.242,5.247]
["bitfinex","SOLUSD",1644703237722,0.02510933,95.341,95.243,102.7]
["bitfinex","SOLUSD",1644703237918,0.02510933,95.342,95.261,146.5628637]
["bitfinex","SOLUSD",1644703238120,0.02510933,95.34,95.261,43.8628637]
["bitfinex","SOLUSD",1644703238428,0.02510933,95.364,95.262,2.62390296]
["bitfinex","SOLUSD",1644703238820,0.02510933,95.364,95.262,13.08390296]
["bitfinex","SOLUSD",1644703239023,112.5,95.42,95.281,34.24386057]
["bitfinex","SOLUSD",1644703239024,0.02510933,95.369,95.281,34.24386057]
["bitfinex","SOLUSD",1644703239226,0.02510933,95.363,95.281,34.24386057]
["bitfinex","SOLUSD",1644703239428,0.02510933,95.377,95.29,12.61]
["bitfinex","SOLUSD",1644703239623,0.02510933,95.389,95.29,21.34]
["bitfinex","SOLUSD",1644703239827,0.02510933,95.4,95.291,7.86690296]
["bitfinex","SOLUSD",1644703240026,0.02510933,95.388,95.291,7.86690296]
["bitfinex","SOLUSD",1644703240231,0.02510933,95.399,95.292,2.62390296]
["bitfinex","SOLUSD",1644703240433,0.02510933,95.387,95.292,2.62390296]
["bitfinex","SOLUSD",1644703240630,0.02510933,95.398,95.293,5.243]
["bitfinex","SOLUSD",1644703240830,0.02510933,95.387,95.3,15.7306]
["bitfinex","SOLUSD",1644703241033,0.02510933,95.397,95.301,40.99801708]
["bitfinex","SOLUSD",1644703241229,102.7,95.419,95.302,102.7]
["bitfinex","SOLUSD",1644703241230,1.41769005,95.411,95.302,102.7]
["bitfinex","SOLUSD",1644703241433,0.02510933,95.396,95.303,5.243]
["bitfinex","SOLUSD",1644703241629,0.02510933,95.41,95.303,5.243]
["bitfinex","SOLUSD",1644703241830,0.69279938,95.427,95.304,68.0]
["bitfinex","SOLUSD",1644703242031,0.02653574,95.409,95.305,5.242]
["bitfinex","SOLUSD",1644703242227,0.02653574,95.426,95.305,7.86590296]
["bitfinex","SOLUSD",1644703242428,0.02653574,95.408,95.306,102.7]
["bitfinex","SOLUSD",1644703242632,0.02653574,95.425,95.307,5.242]
["bitfinex","SOLUSD",1644703242830,0.02653574,95.407,95.321,43.79024919]
["bitfinex","SOLUSD",1644703243031,5.242,95.427,95.321,43.79024919]
["bitfinex","SOLUSD",1644703243032,62.33,95.423,95.321,43.79024919]
["bitfinex","SOLUSD",1644703243234,2.62390296,95.406,95.321,43.79024919]
["bitfinex","SOLUSD",1644703243436,2.62390296,95.406,95.272,25.89780296]
["bitfinex","SOLUSD",1644703243629,62.33,95.404,95.32,1.2608459]
["bitfinex","SOLUSD",1644703243830,12.61,95.39,95.32,1.2608459]
["bitfinex","SOLUSD",1644703244028,25.34240296,95.403,95.32,1.2608459]
["bitfinex","SOLUSD",1644703244228,0.02653574,95.402,95.32,1.2608459]
["bitfinex","SOLUSD",1644703244433,5.243,95.402,95.321,38.65852441]
["bitfinex","SOLUSD",1644703244653,5.243,95.402,95.321,41.28242737]
["bitfinex","SOLUSD",1644703244854,5.243,95.402,95.322,2.62390296]
["bitfinex","SOLUSD",1644703245059,0.02653574,95.414,95.341,36.00555717]
["bitfinex","SOLUSD",1644703245259,5.243,95.427,95.341,36.00555717]
["bitfinex","SOLUSD",1644703245260,0.02653574,95.409,95.341,36.00555717]
["bitfinex","SOLUSD",1644703245458,5.242,95.408,95.341,36.00555717]
["bitfinex","SOLUSD",1644703245855,0.02653574,95.425,95.341,36.00555717]
["bitfinex","SOLUSD",1644703246053,5.242,95.424,95.341,36.00555717]
["bitfinex","SOLUSD",1644703246257,102.7,95.426,95.35,15.7284]
["bitfinex","SOLUSD",1644703246756,102.7,95.426,95.351,5.241]
["bitfinex","SOLUSD",1644703247254,102.7,95.426,95.342,5.241]
["bitfinex","SOLUSD",1644703247457,107.941,95.426,95.341,36.00555717]
["bitfinex","SOLUSD",1644703247654,107.941,95.426,95.361,46.37019327]
["bitfinex","SOLUSD",1644703247857,23.8644,95.427,95.361,46.37019327]
["bitfinex","SOLUSD",1644703248064,5.26753574,95.447,95.361,46.37019327]
["bitfinex","SOLUSD",1644703248261,0.02653574,95.449,95.362,105.32390296]
["bitfinex","SOLUSD",1644703248461,0.02653574,95.457,95.362,105.32390296]
["bitfinex","SOLUSD",1644703248667,0.02653574,95.463,95.37,28.335]
["bitfinex","SOLUSD",1644703248860,0.02653574,95.456,95.37,28.335]
["bitfinex","SOLUSD",1644703249064,0.02653574,95.488,95.371,2.62390296]
["bitfinex","SOLUSD",1644703249257,12.10606389,95.494,95.39,52.3898]
["bitfinex","SOLUSD",1644703249458,2.6504387,95.487,95.391,35.9846051]
["bitfinex","SOLUSD",1644703249658,102.7,95.485,95.391,35.9846051]
["bitfinex","SOLUSD",1644703249859,5.239,95.484,95.4,15.717]
["bitfinex","SOLUSD",1644703250059,7.86290296,95.484,95.4,15.717]
["bitfinex","SOLUSD",1644703250458,2.62390296,95.484,95.4,15.717]
["bitfinex","SOLUSD",1644703250860,7.86190296,95.483,95.4,15.717]
["bitfinex","SOLUSD",1644703251059,2.62390296,95.483,95.4,15.717]
["bitfinex","SOLUSD",1644703251361,2.62390296,95.482,95.4,15.717]
["bitfinex","SOLUSD",1644703251558,5.238,95.481,95.4,15.717]
["bitfinex","SOLUSD",1644703251758,102.7,95.48,95.4,15.717]
["bitfinex","SOLUSD",1644703252164,5.238,95.488,95.4,15.717]
["bitfinex","SOLUSD",1644703252364,15.9684,95.49,95.401,5.238]
["bitfinex","SOLUSD",1644703252564,5.238,95.489,95.42,15.7169]
["bitfinex","SOLUSD",1644703252762,17.6584157,95.489,95.391,35.9846051]
["bitfinex","SOLUSD",1644703252963,62.33,95.479,95.391,35.9846051]
["bitfinex","SOLUSD",1644703253167,5.239,95.478,95.391,35.9846051]
["bitfinex","SOLUSD",1644703253364,7.86290296,95.478,95.391,35.9846051]
["bitfinex","SOLUSD",1644703253563,2.62390296,95.477,95.391,35.9846051]
["bitfinex","SOLUSD",1644703254062,15.7231,95.47,95.391,35.9846051]
["bitfinex","SOLUSD",1644703254263,102.7,95.479,95.391,35.9846051]
["bitfinex","SOLUSD",1644703254464,0.02651274,95.478,95.392,2.62390296]
["bitfinex","SOLUSD",1644703254663,5.239,95.478,95.392,2.62390296]
["bitfinex","SOLUSD",1644703254863,5.239,95.478,95.4,15.7187]
["bitfinex","SOLUSD",1644703255665,0.02651274,95.486,95.4,15.7187]
["bitfinex","SOLUSD",1644703255864,0.02651274,95.488,95.4,15.7187]
["bitfinex","SOLUSD",1644703256062,0.25,95.49,95.4,15.7187]
["bitfinex","SOLUSD",1644703258478,0.02651274,95.493,95.4,18.34260296]
["bitfinex","SOLUSD",1644703258666,0.02651274,95.494,95.42,15.7129]
["bitfinex","SOLUSD",1644703258868,0.02651274,95.499,95.421,35.75527092]
["bitfinex","SOLUSD",1644703259065,53.6608,95.529,95.421,35.75527092]
["bitfinex","SOLUSD",1644703259066,0.02651274,95.509,95.422,102.7]
["bitfinex","SOLUSD",1644703259268,0.02651274,95.518,95.422,105.32390296]
["bitfinex","SOLUSD",1644703259468,0.02651274,95.526,95.423,26.57660296]
["bitfinex","SOLUSD",1644703259665,0.02651274,95.517,95.423,26.57660296]
["bitfinex","SOLUSD",1644703259866,0.02651274,95.525,95.424,2.62390296]
["bitfinex","SOLUSD",1644703260066,0.02651274,95.533,95.424,2.62390296]
["bitfinex","SOLUSD",1644703260267,0.02651274,95.524,95.44,15.7108]
["bitfinex","SOLUSD",1644703260471,0.02651274,95.532,95.442,42.48648489]
["bitfinex","SOLUSD",1644703260667,0.02651274,95.537,95.443,102.7]
["bitfinex","SOLUSD",1644703260871,0.02651274,95.543,95.443,105.32390296]
["bitfinex","SOLUSD",1644703261072,2.31543108,95.547,95.443,105.32390296]
["bitfinex","SOLUSD",1644703261270,0.02651274,95.542,95.444,2.62390296]
["bitfinex","SOLUSD",1644703261469,0.02651274,95.546,95.46,15.7059]
["bitfinex","SOLUSD",1644703261671,0.02651274,95.541,95.461,36.17518459]
["bitfinex","SOLUSD",1644703261877,4.21205103,95.555,95.461,36.17518459]
["bitfinex","SOLUSD",1644703262069,9.42053829,95.555,95.461,36.17518459]
["bitfinex","SOLUSD",1644703262271,2.62390296,95.549,95.461,36.17518459]
["bitfinex","SOLUSD",1644703262472,61.0,95.547,95.461,15.36047556]
["bitfinex","SOLUSD",1644703262671,5.235,95.546,95.461,15.36047556]
["bitfinex","SOLUSD",1644703262876,9.42053829,95.546,95.461,15.36047556]
["bitfinex","SOLUSD",1644703263074,5.235,95.546,95.461,15.36047556]
["bitfinex","SOLUSD",1644703263274,3.90464732,95.545,95.461,15.36047556]
["bitfinex","SOLUSD",1644703263476,61.0,95.547,95.462,5.235]
["bitfinex","SOLUSD",1644703263875,5.235,95.546,95.481,34.81167075]
["bitfinex","SOLUSD",1644703264276,5.235,95.546,95.481,40.04567075]
["bitfinex","SOLUSD",1644703264476,7.6,95.644,95.481,40.04567075]
["bitfinex","SOLUSD",1644703264477,6.93892676,95.635,95.484,68.0]
["bitfinex","SOLUSD",1644703264680,5.234,95.671,95.484,68.0]
["bitfinex","SOLUSD",1644703264681,3.76926039,95.632,95.546,2.62390296]
["bitfinex","SOLUSD",1644703264876,3.76926039,95.632,95.485,5.232]
["bitfinex","SOLUSD",1644703264877,5.232,95.709,95.57,15.6875]
["bitfinex","SOLUSD",1644703265075,23.8309,95.734,95.556,10.93232381]
["bitfinex","SOLUSD",1644703265076,5.231,95.726,95.58,170.26]
["bitfinex","SOLUSD",1644703265274,23.8309,95.734,95.561,5.0]
["bitfinex","SOLUSD",1644703265275,5.229,95.708,95.61,157.65]
["bitfinex","SOLUSD",1644703265477,5.229,95.725,95.62,170.26]
["bitfinex","SOLUSD",1644703265684,5.228,95.741,95.621,35.59253788]
["bitfinex","SOLUSD",1644703265877,62.33,95.764,95.621,38.21644084]
["bitfinex","SOLUSD",1644703266079,62.33,95.757,95.621,35.59253788]
["bitfinex","SOLUSD",1644703266276,112.5,95.716,95.621,35.59253788]
["bitfinex","SOLUSD",1644703266478,53.8826,95.757,95.622,5.227]
["bitfinex","SOLUSD",1644703266677,48.6556,95.757,95.622,5.227]
["bitfinex","SOLUSD",1644703266878,48.6556,95.757,95.623,2.62390296]
["bitfinex","SOLUSD",1644703267081,48.6556,95.757,95.63,15.6786]
["bitfinex","SOLUSD",1644703267278,5.227,95.739,95.64,12.61]
["bitfinex","SOLUSD",1644703267678,62.33,95.738,95.62,12.61]
["bitfinex","SOLUSD",1644703267880,2.62390296,95.686,95.577,5.227]
["bitfinex","SOLUSD",1644703268078,2.62390296,95.686,95.56,12.61]
["bitfinex","SOLUSD",1644703268277,2.62390296,95.686,95.55,15.6908]
["bitfinex","SOLUSD",1644703268278,5.229,95.663,95.55,15.6908]
["bitfinex","SOLUSD",1644703268477,5.229,95.663,95.54,12.61]
["bitfinex","SOLUSD",1644703268478,39.13692412,95.662,95.557,47.88027141]
["bitfinex","SOLUSD",1644703268685,5.229,95.661,95.557,47.88027141]
["bitfinex","SOLUSD",1644703268878,39.13692412,95.662,95.557,47.88027141]
["bitfinex","SOLUSD",1644703269978,5.229,95.661,95.558,5.229]
["bitfinex","SOLUSD",1644703270482,5.229,95.661,95.525,19.38403499]
["bitfinex","SOLUSD",1644703270681,12.61,95.66,95.525,19.38403499]
["bitfinex","SOLUSD",1644703270907,12.61,95.66,95.526,5.23]
["bitfinex","SOLUSD",1644703271078,5.23,95.659,95.527,42.27338079]
["bitfinex","SOLUSD",1644703271285,5.23,95.659,95.528,5.23]
["bitfinex","SOLUSD",1644703271481,5.23,95.659,95.528,24.59928864]
["bitfinex","SOLUSD",1644703271685,5.23,95.659,95.53,12.61]
["bitfinex","SOLUSD",1644703271882,5.23,95.659,95.53,28.3062]
["bitfinex","SOLUSD",1644703272084,5.23,95.659,95.531,19.36928864]
["bitfinex","SOLUSD",1644703272283,5.23,95.659,95.531,27.2231916]
["bitfinex","SOLUSD",1644703272481,5.23,95.66,95.531,27.2231916]
["bitfinex","SOLUSD",1644703272681,3.73,95.66,95.532,21.9931916]
["bitfinex","SOLUSD",1644703272881,3.73,95.66,95.533,5.23]
["bitfinex","SOLUSD",1644703273082,22.9847,95.661,95.533,24.59928864]
["bitfinex","SOLUSD",1644703273581,22.9847,95.661,95.534,19.36928864]
["bitfinex","SOLUSD",1644703273789,5.23,95.66,95.54,15.6936]
["bitfinex","SOLUSD",1644703273986,5.23,95.66,95.54,28.3036]
["bitfinex","SOLUSD",1644703274190,5.23,95.66,95.542,46.34835954]
["bitfinex","SOLUSD",1644703274586,5.23,95.66,95.543,19.36928864]
["bitfinex","SOLUSD",1644703274788,22.9847,95.661,95.543,38.96623268]
["bitfinex","SOLUSD",1644703274988,22.9847,95.661,95.545,102.7]
["bitfinex","SOLUSD",1644703275189,22.9847,95.661,95.55,12.61]
["bitfinex","SOLUSD",1644703275489,0.25,95.66,95.55,12.61]
["bitfinex","SOLUSD",1644703275688,0.25,95.66,95.551,27.2221916]
["bitfinex","SOLUSD",1644703275889,102.7,95.66,95.561,43.94767567]
["bitfinex","SOLUSD",1644703276090,0.52520572,95.664,95.562,5.229]
["bitfinex","SOLUSD",1644703276292,0.52520572,95.664,95.562,23.58717753]
["bitfinex","SOLUSD",1644703276489,0.52520572,95.664,95.562,44.7246912]
["bitfinex","SOLUSD",1644703276688,0.52520572,95.664,95.564,102.7]
["bitfinex","SOLUSD",1644703276892,0.52520572,95.664,95.565,5.229]
["bitfinex","SOLUSD",1644703277090,0.52520572,95.664,95.566,102.7]
["bitfinex","SOLUSD",1644703277290,0.52520572,95.664,95.58,12.61]
["bitfinex","SOLUSD",1644703277692,0.52520572,95.664,95.581,5.228]
["bitfinex","SOLUSD",1644703277892,0.52520572,95.664,95.581,20.98208049]
["bitfinex","SOLUSD",1644703278191,0.52520572,95.664,95.583,42.5682762]
["bitfinex","SOLUSD",1644703278614,0.52520572,95.664,95.584,13.67223724]
["bitfinex","SOLUSD",1644703278818,0.52520572,95.664,95.6,15.6783]
["bitfinex","SOLUSD",1644703279017,0.52520572,95.664,95.602,43.68589179]
["bitfinex","SOLUSD",1644703279218,0.52520572,95.664,95.603,5.228]
["bitfinex","SOLUSD",1644703279519,0.52520572,95.664,95.602,43.68589179]
["bitfinex","SOLUSD",1644703280717,0.52520572,95.664,95.61,15.6829]
["bitfinex","SOLUSD",1644703280916,0.52520572,95.664,95.62,12.61]
["bitfinex","SOLUSD",1644703281323,0.52520572,95.664,95.621,5.227]
["bitfinex","SOLUSD",1644703281515,0.52520572,95.664,95.621,47.13733287]
["bitfinex","SOLUSD",1644703282516,0.52520572,95.664,95.622,2.62390296]
["bitfinex","SOLUSD",1644703282715,0.52520572,95.664,95.621,47.13733287]
["bitfinex","SOLUSD",1644703282917,0.52520572,95.664,95.622,5.227]
["bitfinex","SOLUSD",1644703283118,0.52520572,95.664,95.621,47.13733287]
["bitfinex","SOLUSD",1644703283921,0.52520572,95.664,95.571,48.3768]
["bitfinex","SOLUSD",1644703284321,0.52520572,95.664,95.6,15.6829]
["bitfinex","SOLUSD",1644703284520,0.52520572,95.664,95.6,28.2929]
["bitfinex","SOLUSD",1644703284819,41.68720826,95.663,95.6,28.2929]
["bitfinex","SOLUSD",1644703285021,53.40720826,95.663,95.6,15.6829]
["bitfinex","SOLUSD",1644703285219,52.14636236,95.663,95.6,15.6829]
["bitfinex","SOLUSD",1644703285421,51.64636236,95.663,95.6,15.6829]
["bitfinex","SOLUSD",1644703286021,5.228,95.662,95.6,15.6829]
["bitfinex","SOLUSD",1644703286821,39.92636236,95.663,95.58,15.6888]
["bitfinex","SOLUSD",1644703287022,5.229,95.661,95.58,15.6888]
["bitfinex","SOLUSD",1644703287221,39.92636236,95.663,95.58,15.6888]
["bitfinex","SOLUSD",1644703287621,102.7,95.662,95.581,39.52234064]
["bitfinex","SOLUSD",1644703287820,0.52520572,95.664,95.582,5.228]
["bitfinex","SOLUSD",1644703288021,0.52520572,95.664,95.59,15.6872]
["bitfinex","SOLUSD",1644703288222,0.52520572,95.664,95.591,5.228]
["bitfinex","SOLUSD",1644703288825,29.68556045,95.663,95.591,5.228]
["bitfinex","SOLUSD",1644703289829,0.52520572,95.664,95.591,5.228]
["bitfinex","SOLUSD",1644703290425,0.52520572,95.664,95.6,15.6854]
["bitfinex","SOLUSD",1644703290926,0.52520572,95.664,95.602,41.70237008]
["bitfinex","SOLUSD",1644703291126,0.52520572,95.664,95.603,5.228]
["bitfinex","SOLUSD",1644703291628,0.52520572,95.664,95.61,15.6844]
["bitfinex","SOLUSD",1644703293429,0.52520572,95.664,95.611,5.228]
["bitfinex","SOLUSD",1644703293633,0.52520572,95.664,95.62,15.6828]
["bitfinex","SOLUSD",1644703293830,0.52520572,95.664,95.621,43.55014602]
["bitfinex","SOLUSD",1644703294429,0.52520572,95.664,95.622,5.227]
["bitfinex","SOLUSD",1644703294929,0.52520572,95.664,95.63,15.6812]
["bitfinex","SOLUSD",1644703295133,0.52520572,95.664,95.63,28.2912]
["bitfinex","SOLUSD",1644703295329,0.02708711,95.701,95.631,75.85090296]
["bitfinex","SOLUSD",1644703295529,0.02708711,95.727,95.631,75.85090296]
["bitfinex","SOLUSD",1644703295729,0.02708711,95.735,95.632,2.62390296]
["bitfinex","SOLUSD",1644703295930,0.02708711,95.726,95.633,5.224]
["bitfinex","SOLUSD",1644703296134,4.75108711,95.739,95.634,66.0]
["bitfinex","SOLUSD",1644703296332,0.02716518,95.739,95.635,5.224]
["bitfinex","SOLUSD",1644703296534,0.02716518,95.738,95.635,7.84790296]
["bitfinex","SOLUSD",1644703296732,0.02716518,95.739,95.64,15.6761]
["bitfinex","SOLUSD",1644703296932,0.02716518,95.737,95.641,5.224]
["bitfinex","SOLUSD",1644703297132,0.02716518,95.738,95.637,5.224]
["bitfinex","SOLUSD",1644703297331,0.02716518,95.736,95.637,7.84790296]
["bitfinex","SOLUSD",1644703297531,0.02716518,95.737,95.636,40.3319265]
["bitfinex","SOLUSD",1644703297731,5.224,95.735,95.636,40.3319265]
["bitfinex","SOLUSD",1644703297933,0.02716518,95.736,95.661,41.81714326]
["bitfinex","SOLUSD",1644703298133,8.62446481,95.732,95.661,41.81714326]
["bitfinex","SOLUSD",1644703298535,102.7,95.731,95.661,41.81714326]
["bitfinex","SOLUSD",1644703299535,8.62446481,95.732,95.661,41.81714326]
["bitfinex","SOLUSD",1644703300335,8.12446481,95.732,95.661,41.81714326]
["bitfinex","SOLUSD",1644703300538,102.7,95.731,95.661,41.81714326]
["bitfinex","SOLUSD",1644703301237,5.224,95.739,95.661,41.81714326]
["bitfinex","SOLUSD",1644703301440,0.56912739,95.74,95.67,15.6758]
["bitfinex","SOLUSD",1644703301842,0.56912739,95.74,95.671,0.25]
["bitfinex","SOLUSD",1644703303640,0.56912739,95.74,95.662,5.224]
["bitfinex","SOLUSD",1644703303840,0.56912739,95.74,95.661,41.81714326]
["bitfinex","SOLUSD",1644703304240,5.224,95.739,95.661,41.81714326]
["bitfinex","SOLUSD",1644703304844,0.56912739,95.74,95.661,41.81714326]
["bitfinex","SOLUSD",1644703305243,0.56912739,95.74,95.662,0.25]
["bitfinex","SOLUSD",1644703305845,0.56912739,95.74,95.67,15.6758]
["bitfinex","SOLUSD",1644703306043,0.56912739,95.74,95.67,28.2858]
["bitfinex","SOLUSD",1644703306844,0.56912739,95.74,95.67,15.6758]
["bitfinex","SOLUSD",1644703307048,7.84790296,95.739,95.65,15.6781]
["bitfinex","SOLUSD",1644703307450,2.62390296,95.738,95.65,15.6781]
["bitfinex","SOLUSD",1644703307650,0.25,95.738,95.65,15.6781]
["bitfinex","SOLUSD",1644703308150,0.25,95.738,95.63,12.61]
["bitfinex","SOLUSD",1644703308151,0.25,95.738,95.66,15.6773]
["bitfinex","SOLUSD",1644703308351,0.02716518,95.737,95.66,15.6773]
["bitfinex","SOLUSD",1644703308550,31.35593477,95.739,95.66,15.6773]
["bitfinex","SOLUSD",1644703308751,0.25,95.738,95.66,15.6773]
["bitfinex","SOLUSD",1644703309150,31.35593477,95.739,95.66,15.6773]
["bitfinex","SOLUSD",1644703309554,102.7,95.738,95.66,15.6773]
["bitfinex","SOLUSD",1644703310552,0.25,95.737,95.66,15.6773]
["bitfinex","SOLUSD",1644703310754,5.224,95.736,95.66,15.6773]
["bitfinex","SOLUSD",1644703312378,5.224,95.736,95.632,5.224]
["bitfinex","SOLUSD",1644703312379,105.32390296,95.735,95.64,15.6795]
["bitfinex","SOLUSD",1644703312577,62.33,95.733,95.64,15.6795]
["bitfinex","SOLUSD",1644703312775,5.224,95.734,95.64,15.6795]
["bitfinex","SOLUSD",1644703312776,62.33,95.729,95.64,15.6795]
["bitfinex","SOLUSD",1644703313474,62.33,95.729,95.641,42.89503541]
["bitfinex","SOLUSD",1644703313676,102.7,95.727,95.641,42.89503541]
["bitfinex","SOLUSD",1644703317781,102.7,95.727,95.641,48.11903541]
["bitfinex","SOLUSD",1644703318581,102.7,95.727,95.641,5.224]
["bitfinex","SOLUSD",1644703318882,102.7,95.727,95.64,15.6795]
["bitfinex","SOLUSD",1644703318883,102.7,95.725,95.64,15.6795]
["bitfinex","SOLUSD",1644703319282,62.33,95.724,95.64,15.6795]
["bitfinex","SOLUSD",1644703319481,62.33,95.722,95.64,15.6795]
["bitfinex","SOLUSD",1644703319682,62.33,95.72,95.64,15.6795]
["bitfinex","SOLUSD",1644703320085,165.03,95.719,95.62,15.6829]
["bitfinex","SOLUSD",1644703320285,216.17926814,95.719,95.62,15.6829]
["bitfinex","SOLUSD",1644703320486,62.33,95.715,95.619,5.224]
["bitfinex","SOLUSD",1644703320695,62.33,95.707,95.593,18.35817753]
["bitfinex","SOLUSD",1644703320888,62.33,95.707,95.542,48.5414]
["bitfinex","SOLUSD",1644703321188,62.33,95.689,95.56,15.6929]
["bitfinex","SOLUSD",1644703321385,62.33,95.679,95.56,15.6929]
["bitfinex","SOLUSD",1644703321586,62.33,95.677,95.56,15.6929]
["bitfinex","SOLUSD",1644703321786,70.56798578,95.675,95.561,44.62499918]
["bitfinex","SOLUSD",1644703321984,62.33,95.669,95.561,44.62499918]
["bitfinex","SOLUSD",1644703322185,62.33,95.657,95.561,44.62499918]
["bitfinex","SOLUSD",1644703322586,62.33,95.655,95.561,44.62499918]
["bitfinex","SOLUSD",1644703322787,62.33,95.653,95.561,44.62499918]
["bitfinex","SOLUSD",1644703322987,72.07,95.653,95.56,15.6929]
["bitfinex","SOLUSD",1644703323189,72.07,95.653,95.54,15.6959]
["bitfinex","SOLUSD",1644703323190,62.33,95.647,95.54,15.6959]
["bitfinex","SOLUSD",1644703323390,62.33,95.645,95.54,15.6959]
["bitfinex","SOLUSD",1644703323591,12.61,95.63,95.436,112.5]
["bitfinex","SOLUSD",1644703323790,109.5914,95.629,95.45,12.61]
["bitfinex","SOLUSD",1644703323990,62.33,95.627,95.468,34.89313462]
["bitfinex","SOLUSD",1644703324189,9.42337954,95.628,95.47,12.61]
["bitfinex","SOLUSD",1644703324190,62.33,95.625,95.47,12.61]
["bitfinex","SOLUSD",1644703324388,24.94654102,95.608,95.47,12.61]
["bitfinex","SOLUSD",1644703324588,45.4455,95.607,95.471,2.62390296]
["bitfinex","SOLUSD",1644703324789,15.7028,95.6,95.501,39.86855098]
["bitfinex","SOLUSD",1644703324994,62.33,95.599,95.501,39.86855098]
["bitfinex","SOLUSD",1644703325191,67.562,95.599,95.501,39.86855098]
["bitfinex","SOLUSD",1644703325388,62.33,95.599,95.501,39.86855098]
["bitfinex","SOLUSD",1644703326193,102.7,95.598,95.501,39.86855098]
["bitfinex","SOLUSD",1644703326390,5.232,95.597,95.501,39.86855098]
["bitfinex","SOLUSD",1644703326590,5.232,95.597,95.51,15.7023]
["bitfinex","SOLUSD",1644703326591,102.7,95.596,95.51,15.7023]
["bitfinex","SOLUSD",1644703326891,5.232,95.646,95.51,15.7023]
["bitfinex","SOLUSD",1644703327091,0.02716518,95.642,95.511,138.94677453]
["bitfinex","SOLUSD",1644703327390,0.02716518,95.638,95.512,7.85490296]
["bitfinex","SOLUSD",1644703327594,5.25816518,95.641,95.512,41.72777453]
["bitfinex","SOLUSD",1644703327791,0.02716518,95.637,95.55,15.693]
["bitfinex","SOLUSD",1644703327991,62.33,95.639,95.552,35.45853317]
["bitfinex","SOLUSD",1644703328193,5.48,95.638,95.552,35.45853317]
["bitfinex","SOLUSD",1644703329392,0.25,95.638,95.552,35.45853317]
["bitfinex","SOLUSD",1644703331695,0.25,95.638,95.55,15.693]
["bitfinex","SOLUSD",1644703331896,62.33,95.629,95.53,15.6979]
["bitfinex","SOLUSD",1644703332298,62.33,95.623,95.53,15.6979]
["bitfinex","SOLUSD",1644703332497,62.33,95.623,95.521,23.9258]
["bitfinex","SOLUSD",1644703332498,62.33,95.619,95.512,0.25]
["bitfinex","SOLUSD",1644703332700,65.1731421,95.617,95.503,41.77172994]
["bitfinex","SOLUSD",1644703332899,62.33,95.599,95.503,41.77172994]
["bitfinex","SOLUSD",1644703333097,62.33,95.597,95.503,41.77172994]
["bitfinex","SOLUSD",1644703333298,62.33,95.595,95.503,41.77172994]
["bitfinex","SOLUSD",1644703333497,62.33,95.591,95.503,41.77172994]
["bitfinex","SOLUSD",1644703334103,15.704,95.59,95.504,0.25]
["bitfinex","SOLUSD",1644703334300,102.7,95.589,95.5,15.7038]
["bitfinex","SOLUSD",1644703334502,165.03,95.589,95.472,2.62390296]
["bitfinex","SOLUSD",1644703334701,165.03,95.589,95.42,12.61]
["bitfinex","SOLUSD",1644703334702,102.7,95.586,95.42,12.61]
["bitfinex","SOLUSD",1644703335002,62.33,95.583,95.417,15.41331642]
["bitfinex","SOLUSD",1644703335205,62.33,95.569,95.417,15.41331642]
["bitfinex","SOLUSD",1644703335403,102.7,95.558,95.46,15.7096]
["bitfinex","SOLUSD",1644703335605,62.33,95.557,95.46,15.7096]
["bitfinex","SOLUSD",1644703335805,67.565,95.557,95.46,15.7096]
["bitfinex","SOLUSD",1644703336204,67.565,95.557,95.417,25.76856212]
["bitfinex","SOLUSD",1644703336404,72.42,95.557,95.417,10.3552457]
["bitfinex","SOLUSD",1644703336603,62.33,95.555,95.418,36.92369753]
["bitfinex","SOLUSD",1644703336805,62.33,95.549,95.42,52.3763]
["bitfinex","SOLUSD",1644703337005,62.33,95.539,95.418,36.92369753]
["bitfinex","SOLUSD",1644703337305,5.14219683,95.538,95.418,36.92369753]
["bitfinex","SOLUSD",1644703337507,62.33,95.536,95.418,36.92369753]
["bitfinex","SOLUSD",1644703337707,62.33,95.534,95.418,36.92369753]
["bitfinex","SOLUSD",1644703337905,62.33,95.529,95.418,36.92369753]
["bitfinex","SOLUSD",1644703338306,62.33,95.529,95.419,2.62390296]
["bitfinex","SOLUSD",1644703338529,62.33,95.527,95.419,2.62390296]
["bitfinex","SOLUSD",1644703338728,15.7157,95.52,95.42,15.7157]
["bitfinex","SOLUSD",1644703338928,28.38593578,95.518,95.42,15.7157]
["bitfinex","SOLUSD",1644703339130,102.7,95.517,95.42,15.7157]
["bitfinex","SOLUSD",1644703339329,102.7,95.515,95.42,15.7157]
["bitfinex","SOLUSD",1644703339728,102.7,95.515,95.421,2.62390296]
["bitfinex","SOLUSD",1644703339929,102.7,95.515,95.44,15.7129]
["bitfinex","SOLUSD",1644703340128,102.7,95.515,95.441,44.36073338]
["bitfinex","SOLUSD",1644703340431,23.0283,95.529,95.441,44.36073338]
["bitfinex","SOLUSD",1644703340629,12.61,95.55,95.442,2.87390296]
["bitfinex","SOLUSD",1644703340830,5.236,95.574,95.45,12.61]
["bitfinex","SOLUSD",1644703341032,5.235,95.588,95.45,12.61]
["bitfinex","SOLUSD",1644703341232,5.234,95.595,95.451,11.97914866]
["bitfinex","SOLUSD",1644703341439,15.7073,95.57,95.48,15.7055]
["bitfinex","SOLUSD",1644703341630,104.98632286,95.569,95.481,47.4051096]
["bitfinex","SOLUSD",1644703341829,0.25,95.568,95.481,47.4051096]
["bitfinex","SOLUSD",1644703342730,0.25,95.568,95.49,15.7053]
["bitfinex","SOLUSD",1644703342933,15.708,95.56,95.461,5.234]
["bitfinex","SOLUSD",1644703343229,15.708,95.56,95.46,64.9617]
["bitfinex","SOLUSD",1644703343428,102.7,95.559,95.461,5.235]
["bitfinex","SOLUSD",1644703343831,102.7,95.559,95.47,15.708]
["bitfinex","SOLUSD",1644703344029,102.7,95.559,95.471,5.234]
["bitfinex","SOLUSD",1644703345433,62.33,95.549,95.471,5.234]
["bitfinex","SOLUSD",1644703345633,165.03,95.547,95.471,5.234]
["bitfinex","SOLUSD",1644703346031,62.33,95.545,95.4,12.61]
["bitfinex","SOLUSD",1644703346232,62.33,95.543,95.4,12.61]
["bitfinex","SOLUSD",1644703346431,165.03,95.529,95.405,46.46676604]
["bitfinex","SOLUSD",1644703346631,62.33,95.509,95.405,7.36090296]
["bitfinex","SOLUSD",1644703346832,62.33,95.499,95.405,4.737]
["bitfinex","SOLUSD",1644703347033,62.33,95.495,95.373,5.237]
["bitfinex","SOLUSD",1644703347235,62.33,95.493,95.353,5.239]
["bitfinex","SOLUSD",1644703347433,62.33,95.491,95.355,2.62390296]
["bitfinex","SOLUSD",1644703347636,71.48408267,95.489,95.356,52.43405857]
["bitfinex","SOLUSD",1644703347833,102.7,95.459,95.37,15.724]
["bitfinex","SOLUSD",1644703348035,102.7,95.459,95.371,46.10919021]
["bitfinex","SOLUSD",1644703348235,102.7,95.459,95.372,5.24]
["bitfinex","SOLUSD",1644703348833,102.7,95.459,95.373,2.62390296]
["bitfinex","SOLUSD",1644703349037,26.21583789,95.465,95.39,15.7219]
["bitfinex","SOLUSD",1644703349237,102.7,95.472,95.391,40.96458192]
["bitfinex","SOLUSD",1644703349836,15.7219,95.48,95.391,40.96458192]
["bitfinex","SOLUSD",1644703350035,4.24761031,95.602,95.392,2.62390296]
["bitfinex","SOLUSD",1644703350036,5.239,95.489,95.392,2.62390296]
["bitfinex","SOLUSD",1644703350237,23.7163,95.494,95.392,7.86190296]
["bitfinex","SOLUSD",1644703350238,31.1679756,95.488,95.392,7.86190296]
["bitfinex","SOLUSD",1644703350436,102.7,95.487,95.392,2.62390296]
["bitfinex","SOLUSD",1644703350641,102.95,95.487,95.393,5.238]
["bitfinex","SOLUSD",1644703350837,102.95,95.487,95.4,15.7198]
["bitfinex","SOLUSD",1644703351239,102.95,95.487,95.401,5.238]
["bitfinex","SOLUSD",1644703351742,102.95,95.487,95.391,40.96458192]
["bitfinex","SOLUSD",1644703351743,102.7,95.485,95.391,40.96458192]
["bitfinex","SOLUSD",1644703352340,109.9,95.485,95.391,40.96458192]
["bitfinex","SOLUSD",1644703352841,109.9,95.485,95.41,15.7183]
["bitfinex","SOLUSD",1644703353040,5.239,95.484,95.41,15.7183]
["bitfinex","SOLUSD",1644703354242,102.7,95.485,95.41,15.7183]
["bitfinex","SOLUSD",1644703354641,15.7208,95.48,95.39,15.7208]
["bitfinex","SOLUSD",1644703355040,102.7,95.483,95.391,39.02383422]
["bitfinex","SOLUSD",1644703355442,31.1679756,95.488,95.391,39.02383422]
["bitfinex","SOLUSD",1644703355443,31.1679756,95.488,95.392,2.62390296]
["bitfinex","SOLUSD",1644703355640,31.1679756,95.488,95.392,7.86190296]
["bitfinex","SOLUSD",1644703356641,0.25,95.487,95.392,7.86190296]
["bitfinex","SOLUSD",1644703356841,102.95,95.487,95.411,40.66190676]
["bitfinex","SOLUSD",1644703358544,102.95,95.487,95.41,15.7181]
["bitfinex","SOLUSD",1644703358742,5.238,95.486,95.41,15.7181]
["bitfinex","SOLUSD",1644703358943,102.7,95.485,95.41,15.7181]
["bitfinex","SOLUSD",1644703359144,5.238,95.484,95.41,15.7181]
["bitfinex","SOLUSD",1644703360342,5.238,95.484,95.41,15.2181]
["bitfinex","SOLUSD",1644703360744,102.7,95.485,95.41,15.2181]
["bitfinex","SOLUSD",1644703360944,102.7,95.483,95.41,15.2181]
["bitfinex","SOLUSD",1644703361747,5.238,95.486,95.41,15.2181]
["bitfinex","SOLUSD",1644703361945,2.62390296,95.51,95.41,15.2181]
["bitfinex","SOLUSD",1644703362145,2.62390296,95.51,95.41,27.8281]
["bitfinex","SOLUSD",1644703362345,2.62390296,95.51,95.411,5.237]
["bitfinex","SOLUSD",1644703362548,2.62390296,95.51,95.43,15.7148]
["bitfinex","SOLUSD",1644703362748,33.70975946,95.509,95.431,41.89321283]
["bitfinex","SOLUSD",1644703363149,5.237,95.508,95.431,41.89321283]
["bitfinex","SOLUSD",1644703363348,5.487,95.508,95.431,41.89321283]
["bitfinex","SOLUSD",1644703363548,102.7,95.507,95.43,15.7148]
["bitfinex","SOLUSD",1644703364749,102.7,95.507,95.431,38.83347018]
["bitfinex","SOLUSD",1644703365349,62.33,95.506,95.43,15.7148]
["bitfinex","SOLUSD",1644703365650,62.33,95.504,95.41,15.7176]
["bitfinex","SOLUSD",1644703366456,15.7176,95.5,95.41,15.7176]
["bitfinex","SOLUSD",1644703366649,16.0076,95.506,95.41,15.7176]
["bitfinex","SOLUSD",1644703366650,102.7,95.498,95.41,15.7176]
["bitfinex","SOLUSD",1644703367049,102.7,95.498,95.411,0.25]
["bitfinex","SOLUSD",1644703367250,62.33,95.494,95.411,0.25]
["bitfinex","SOLUSD",1644703367450,62.33,95.492,95.411,0.25]
["bitfinex","SOLUSD",1644703368049,62.33,95.49,95.411,0.25]
["bitfinex","SOLUSD",1644703368250,165.03,95.489,95.396,23.3697]
["bitfinex","SOLUSD",1644703368450,170.268,95.489,95.397,0.25]
["bitfinex","SOLUSD",1644703368651,15.7214,95.48,95.397,0.25]
["bitfinex","SOLUSD",1644703368850,5.238,95.479,95.397,0.25]
["bitfinex","SOLUSD",1644703369054,7.86190296,95.479,95.381,5.238]
["bitfinex","SOLUSD",1644703369262,70.19190296,95.479,95.37,15.7239]
["bitfinex","SOLUSD",1644703369453,2.62390296,95.478,95.37,15.7239]
["bitfinex","SOLUSD",1644703369653,62.33,95.476,95.37,15.7239]
["bitfinex","SOLUSD",1644703369850,91.57036167,95.474,95.37,15.7239]
["bitfinex","SOLUSD",1644703370350,91.57036167,95.474,95.353,23.9503]
["bitfinex","SOLUSD",1644703370351,62.33,95.469,95.354,1.47253506]
["bitfinex","SOLUSD",1644703370553,62.33,95.459,95.354,1.47253506]
["bitfinex","SOLUSD",1644703370754,62.33,95.459,95.341,1.47253506]
["bitfinex","SOLUSD",1644703370951,62.33,95.457,95.331,1.47253506]
["bitfinex","SOLUSD",1644703371151,62.33,95.457,95.33,1.47253506]
["bitfinex","SOLUSD",1644703371364,165.03,95.455,95.331,38.97646308]
["bitfinex","SOLUSD",1644703371553,62.33,95.439,95.331,38.97646308]
["bitfinex","SOLUSD",1644703371752,62.33,95.437,95.331,38.97646308]
["bitfinex","SOLUSD",1644703371953,62.33,95.435,95.324,1.47253506]
["bitfinex","SOLUSD",1644703372351,29.24036167,95.438,95.33,15.7309]
["bitfinex","SOLUSD",1644703372352,15.73,95.43,95.33,15.7309]
["bitfinex","SOLUSD",1644703372551,15.73,95.43,95.331,1.47253506]
["bitfinex","SOLUSD",1644703372851,29.24036167,95.438,95.339,1.47253506]
["bitfinex","SOLUSD",1644703373051,102.7,95.437,95.34,39.31970297]
["bitfinex","SOLUSD",1644703373460,62.33,95.436,95.34,39.31970297]
["bitfinex","SOLUSD",1644703373752,165.03,95.429,95.34,39.31970297]
["bitfinex","SOLUSD",1644703375854,102.7,95.418,95.34,55.04990297]
["bitfinex","SOLUSD",1644703376054,6.12955889,95.417,95.34,55.04990297]
["bitfinex","SOLUSD",1644703377856,102.7,95.416,95.34,15.7302]
["bitfinex","SOLUSD",1644703378556,102.7,95.416,95.32,52.4283]
["bitfinex","SOLUSD",1644703378557,62.33,95.409,95.322,1.47253506]
["bitfinex","SOLUSD",1644703378759,62.33,95.409,95.32,15.7322]
["bitfinex","SOLUSD",1644703378760,102.7,95.408,95.325,0.25]
["bitfinex","SOLUSD",1644703378959,107.943,95.408,95.325,0.25]
["bitfinex","SOLUSD",1644703379161,0.25,95.407,95.325,0.25]
["bitfinex","SOLUSD",1644703379360,102.7,95.405,95.325,0.25]
["bitfinex","SOLUSD",1644703379563,5.243,95.404,95.325,0.25]
["bitfinex","SOLUSD",1644703379761,102.7,95.399,95.325,0.25]
["bitfinex","SOLUSD",1644703379964,102.7,95.397,95.325,0.25]
["bitfinex","SOLUSD",1644703380164,62.33,95.396,95.325,0.25]
["bitfinex","SOLUSD",1644703380363,62.33,95.396,95.307,2.62390296]
["bitfinex","SOLUSD",1644703380563,62.33,95.396,95.27,65.0649]
["bitfinex","SOLUSD",1644703380564,62.33,95.394,95.29,20.9404]
["bitfinex","SOLUSD",1644703380763,102.7,95.388,95.29,15.6974]
["bitfinex","SOLUSD",1644703380964,15.7382,95.37,95.291,46.19925024]
["bitfinex","SOLUSD",1644703381163,26.24748953,95.369,95.291,51.44325024]
["bitfinex","SOLUSD",1644703381564,26.24748953,95.369,95.291,5.244]
["bitfinex","SOLUSD",1644703381565,102.7,95.368,95.291,5.244]
["bitfinex","SOLUSD",1644703381766,102.7,95.368,95.292,0.25]
["bitfinex","SOLUSD",1644703383865,15.7382,95.37,95.292,0.25]
["bitfinex","SOLUSD",1644703384066,0.02716518,95.684,95.292,0.25]
["bitfinex","SOLUSD",1644703384067,5.244,95.413,95.3,15.7364]
["bitfinex","SOLUSD",1644703384266,52.4477,95.42,95.293,9.34043802]
["bitfinex","SOLUSD",1644703384267,5.244,95.427,95.311,1.47253506]
["bitfinex","SOLUSD",1644703384466,24.8379,95.453,95.32,12.61]
["bitfinex","SOLUSD",1644703384467,30.0809,95.453,95.32,12.61]
["bitfinex","SOLUSD",1644703384665,30.0809,95.453,95.321,102.7]
["bitfinex","SOLUSD",1644703384866,30.0809,95.453,95.321,110.56490296]
["bitfinex","SOLUSD",1644703385067,33.26767904,95.452,95.323,102.7]
["bitfinex","SOLUSD",1644703385269,33.26767904,95.452,95.33,15.7281]
["bitfinex","SOLUSD",1644703385471,33.26767904,95.452,95.341,47.11003596]
["bitfinex","SOLUSD",1644703385768,5.241,95.479,95.341,48.58257102]
["bitfinex","SOLUSD",1644703386067,5.24,95.477,95.343,104.17253506]
["bitfinex","SOLUSD",1644703386267,5.239,95.506,95.344,1.47253506]
["bitfinex","SOLUSD",1644703386468,5.239,95.506,95.347,1.47253506]
["bitfinex","SOLUSD",1644703386668,29.72893385,95.505,95.362,102.7]
["bitfinex","SOLUSD",1644703386869,5.89098671,95.489,95.37,15.7202]
["bitfinex","SOLUSD",1644703387070,5.239,95.488,95.37,30.8502]
["bitfinex","SOLUSD",1644703387271,5.239,95.488,95.371,5.239]
["bitfinex","SOLUSD",1644703387573,5.89098671,95.489,95.372,102.7]
["bitfinex","SOLUSD",1644703387771,5.89098671,95.489,95.373,5.239]
["bitfinex","SOLUSD",1644703387971,62.33,95.529,95.374,102.7]
["bitfinex","SOLUSD",1644703388173,5.238,95.527,95.4,15.7173]
["bitfinex","SOLUSD",1644703388374,1.41679358,95.563,95.411,102.7]
["bitfinex","SOLUSD",1644703388578,1.41679358,95.563,95.451,5.0]
["bitfinex","SOLUSD",1644703388776,2.82529132,95.608,95.451,5.0]
["bitfinex","SOLUSD",1644703388777,1.41679358,95.583,95.46,15.13]
["bitfinex","SOLUSD",1644703388975,2.82529132,95.608,95.46,15.13]
["bitfinex","SOLUSD",1644703388976,1.41679358,95.588,95.492,40.54267484]
["bitfinex","SOLUSD",1644703389176,1.41679358,95.589,95.51,15.697]
["bitfinex","SOLUSD",1644703389377,2.82529132,95.616,95.52,15.13]
["bitfinex","SOLUSD",1644703389576,1.41679358,95.619,95.52,22.49]
["bitfinex","SOLUSD",1644703389780,1.41679358,95.632,95.521,5.231]
["bitfinex","SOLUSD",1644703389979,1.41679358,95.627,95.521,5.231]
["bitfinex","SOLUSD",1644703390479,15.6988,95.62,95.522,37.77901596]
["bitfinex","SOLUSD",1644703390882,126.88450351,95.619,95.49,67.4638]
["bitfinex","SOLUSD",1644703391283,2.62390296,95.618,95.49,67.4638]
["bitfinex","SOLUSD",1644703391482,5.232,95.617,95.49,67.4638]
["bitfinex","SOLUSD",1644703391785,0.36827878,95.609,95.501,35.3549376]
["bitfinex","SOLUSD",1644703392083,2.62390296,95.608,95.501,35.3549376]
["bitfinex","SOLUSD",1644703392283,5.232,95.607,95.501,35.3549376]
["bitfinex","SOLUSD",1644703392483,5.482,95.607,95.501,35.3549376]
["bitfinex","SOLUSD",1644703392684,2.62390296,95.606,95.501,35.3549376]
["bitfinex","SOLUSD",1644703393084,15.7018,95.6,95.51,15.7006]
["bitfinex","SOLUSD",1644703393285,112.5,95.599,95.47,67.4749]
["bitfinex","SOLUSD",1644703393486,120.35590296,95.599,95.461,72.6704]
["bitfinex","SOLUSD",1644703393689,2.62390296,95.598,95.461,72.6704]
["bitfinex","SOLUSD",1644703393884,2.62390296,95.598,95.471,2.62390296]
["bitfinex","SOLUSD",1644703394083,2.62390296,95.598,95.48,15.13]
["bitfinex","SOLUSD",1644703394283,2.62390296,95.598,95.481,5.232]
["bitfinex","SOLUSD",1644703394483,2.62390296,95.598,95.481,7.85590296]
["bitfinex","SOLUSD",1644703394711,2.62390296,95.598,95.482,2.87390296]
["bitfinex","SOLUSD",1644703394908,2.62390296,95.598,95.483,5.232]
["bitfinex","SOLUSD",1644703395109,5.482,95.597,95.483,5.232]
["bitfinex","SOLUSD",1644703395914,5.482,95.597,95.501,38.12260074]
["bitfinex","SOLUSD",1644703396115,0.25,95.597,95.501,38.12260074]
["bitfinex","SOLUSD",1644703396313,0.25,95.597,95.502,5.232]
["bitfinex","SOLUSD",1644703396512,0.25,95.597,95.501,38.12260074]
["bitfinex","SOLUSD",1644703397714,0.25,95.597,95.502,5.232]
["bitfinex","SOLUSD",1644703397914,0.25,95.597,95.51,15.7002]
["bitfinex","SOLUSD",1644703398117,0.25,95.597,95.511,5.232]
["bitfinex","SOLUSD",1644703398314,0.25,95.597,95.51,15.7002]
["bitfinex","SOLUSD",1644703398516,0.25,95.597,95.511,5.232]
["bitfinex","SOLUSD",1644703398714,0.25,95.597,95.51,15.7002]
["bitfinex","SOLUSD",1644703400723,0.25,95.597,95.511,2.62390296]
["bitfinex","SOLUSD",1644703400924,0.25,95.597,95.53,15.6975]
["bitfinex","SOLUSD",1644703401123,0.25,95.597,95.531,42.78562773]
["bitfinex","SOLUSD",1644703401724,5.232,95.629,95.531,42.78562773]
["bitfinex","SOLUSD",1644703401925,15.694,95.65,95.54,15.6957]
["bitfinex","SOLUSD",1644703402123,15.3995,95.662,95.54,28.2757]
["bitfinex","SOLUSD",1644703402324,5.23,95.659,95.541,7.85390296]
["bitfinex","SOLUSD",1644703402522,15.42666518,95.662,95.541,7.85390296]
["bitfinex","SOLUSD",1644703402724,24.76906949,95.661,95.542,2.62390296]
["bitfinex","SOLUSD",1644703402932,27.39297245,95.661,95.543,5.23]
["bitfinex","SOLUSD",1644703403126,2.62390296,95.661,95.57,15.691]
["bitfinex","SOLUSD",1644703403429,0.02716518,95.667,95.571,5.229]
["bitfinex","SOLUSD",1644703403626,24.7914,95.668,95.571,5.229]
["bitfinex","SOLUSD",1644703403927,0.02716518,95.667,95.571,5.229]
["bitfinex","SOLUSD",1644703404130,0.02716518,95.677,95.572,36.67139922]
["bitfinex","SOLUSD",1644703404326,0.02716518,95.667,95.573,5.228]
["bitfinex","SOLUSD",1644703404527,2.65106814,95.676,95.573,5.228]
["bitfinex","SOLUSD",1644703404727,2.62390296,95.666,95.57,15.6895]
["bitfinex","SOLUSD",1644703404926,4.729,95.665,95.534,5.228]
["bitfinex","SOLUSD",1644703405230,2.62390296,95.664,95.534,5.228]
["bitfinex","SOLUSD",1644703405426,102.7,95.659,95.534,5.228]
["bitfinex","SOLUSD",1644703405625,15.6965,95.64,95.535,39.44249733]
["bitfinex","SOLUSD",1644703405826,15.6965,95.64,95.535,39.69249733]
["bitfinex","SOLUSD",1644703406028,7.85390296,95.639,95.535,39.69249733]
["bitfinex","SOLUSD",1644703406426,2.62390296,95.638,95.535,39.69249733]
["bitfinex","SOLUSD",1644703406627,5.23,95.637,95.535,39.69249733]
["bitfinex","SOLUSD",1644703407028,2.62390296,95.636,95.535,39.69249733]
["bitfinex","SOLUSD",1644703408428,5.23,95.635,95.535,39.69249733]
["bitfinex","SOLUSD",1644703408632,5.23,95.635,95.535,0.25]
["bitfinex","SOLUSD",1644703408831,102.7,95.629,95.51,12.58]
["bitfinex","SOLUSD",1644703409029,102.7,95.629,95.5,15.6988]
["bitfinex","SOLUSD",1644703409030,62.33,95.619,95.511,5.231]
["bitfinex","SOLUSD",1644703409230,72.79,95.619,95.5,15.6988]
["bitfinex","SOLUSD",1644703409432,62.33,95.617,95.5,15.6988]
["bitfinex","SOLUSD",1644703409630,62.33,95.617,95.501,41.71047096]
["bitfinex","SOLUSD",1644703409836,2.62390296,95.616,95.501,41.71047096]
["bitfinex","SOLUSD",1644703410034,24.2281,95.618,95.51,15.6993]
["bitfinex","SOLUSD",1644703410235,12.58,95.65,95.51,28.2793]
["bitfinex","SOLUSD",1644703410532,5.231,95.639,95.511,138.52819606]
["bitfinex","SOLUSD",1644703410735,88.3573,95.657,95.511,138.52819606]
["bitfinex","SOLUSD",1644703410933,102.7,95.656,95.512,35.82819606]
["bitfinex","SOLUSD",1644703411139,107.931,95.656,95.512,36.07819606]
["bitfinex","SOLUSD",1644703411434,107.931,95.656,95.513,35.82819606]
["bitfinex","SOLUSD",1644703411633,0.25,95.655,95.514,102.7]
["bitfinex","SOLUSD",1644703411834,5.23,95.654,95.541,42.47103016]
["bitfinex","SOLUSD",1644703412032,0.25,95.655,95.542,5.23]
["bitfinex","SOLUSD",1644703412933,15.6937,95.65,95.542,5.23]
["bitfinex","SOLUSD",1644703413134,62.33,95.649,95.515,26.19150296]
["bitfinex","SOLUSD",1644703413334,62.33,95.647,95.515,23.5676]
["bitfinex","SOLUSD",1644703413534,62.33,95.631,95.516,5.231]
["bitfinex","SOLUSD",1644703413738,62.33,95.629,95.515,23.5676]
["bitfinex","SOLUSD",1644703414135,15.6989,95.62,95.52,15.6979]
["bitfinex","SOLUSD",1644703414336,7.85490296,95.628,95.52,15.6979]
["bitfinex","SOLUSD",1644703414533,46.3478,95.63,95.52,15.6979]
["bitfinex","SOLUSD",1644703414534,46.3478,95.63,95.521,110.55490296]
["bitfinex","SOLUSD",1644703414738,46.3478,95.63,95.521,8.10490296]
["bitfinex","SOLUSD",1644703414938,46.3478,95.63,95.521,5.481]
["bitfinex","SOLUSD",1644703415135,102.7,95.629,95.521,0.25]
["bitfinex","SOLUSD",1644703415335,48.97170296,95.63,95.521,0.25]
["bitfinex","SOLUSD",1644703415535,2.62390296,95.628,95.521,0.25]
["bitfinex","SOLUSD",1644703415735,5.231,95.627,95.521,0.25]
["bitfinex","SOLUSD",1644703416135,2.62390296,95.626,95.521,0.25]
["bitfinex","SOLUSD",1644703416538,5.231,95.625,95.521,0.25]
["bitfinex","SOLUSD",1644703416736,1.41679358,95.621,95.521,0.25]
["bitfinex","SOLUSD",1644703416936,1.41679358,95.62,95.521,0.25]
["bitfinex","SOLUSD",1644703417137,1.41679358,95.619,95.521,0.25]
["bitfinex","SOLUSD",1644703417637,102.7,95.617,95.521,0.25]
["bitfinex","SOLUSD",1644703417839,15.6991,95.61,95.522,5.231]
["bitfinex","SOLUSD",1644703418038,15.6991,95.61,95.521,0.25]
["bitfinex","SOLUSD",1644703419639,1.41679358,95.608,95.52,15.698]
["bitfinex","SOLUSD",1644703419836,1.41679358,95.608,95.521,5.232]
["bitfinex","SOLUSD",1644703420839,1.41679358,95.608,95.522,0.25]
["bitfinex","SOLUSD",1644703421240,15.7003,95.6,95.521,5.232]
["bitfinex","SOLUSD",1644703422039,17.11709358,95.6,95.521,5.232]
["bitfinex","SOLUSD",1644703422441,5.232,95.599,95.521,5.232]
["bitfinex","SOLUSD",1644703422642,5.232,95.599,95.522,0.25]
["bitfinex","SOLUSD",1644703422844,1.41679358,95.606,95.522,0.25]
["bitfinex","SOLUSD",1644703423042,1.41679358,95.607,95.522,0.25]
["bitfinex","SOLUSD",1644703423242,1.41679358,95.608,95.522,0.25]
["bitfinex","SOLUSD",1644703423642,1.41679358,95.612,95.522,0.25]
["bitfinex","SOLUSD",1644703423844,1.41679358,95.607,95.522,0.25]
["bitfinex","SOLUSD",1644703424046,1.41679358,95.611,95.531,102.7]
["bitfinex","SOLUSD",1644703424243,112.5,95.675,95.523,7.85490296]
["bitfinex","SOLUSD",1644703424244,1.41679358,95.621,95.534,36.77233343]
["bitfinex","SOLUSD",1644703424446,1.41679358,95.633,95.535,102.7]
["bitfinex","SOLUSD",1644703424648,1.41679358,95.636,95.535,110.55490296]
["bitfinex","SOLUSD",1644703424846,1.41679358,95.645,95.536,2.62390296]
["bitfinex","SOLUSD",1644703425045,1.41679358,95.647,95.55,12.58]
["bitfinex","SOLUSD",1644703425245,1.41679358,95.648,95.552,102.7]
["bitfinex","SOLUSD",1644703425446,1.41679358,95.65,95.58,15.6884]
["bitfinex","SOLUSD",1644703425647,1.41679358,95.651,95.581,45.52067048]
["bitfinex","SOLUSD",1644703426347,0.25,95.65,95.581,45.52067048]
["bitfinex","SOLUSD",1644703426549,0.25,95.65,95.582,5.229]
["bitfinex","SOLUSD",1644703427550,1.41679358,95.649,95.582,5.229]
["bitfinex","SOLUSD",1644703427850,0.25,95.65,95.59,15.6888]
["bitfinex","SOLUSD",1644703428250,1.41679358,95.654,95.59,15.6888]
["bitfinex","SOLUSD",1644703428473,1.41679358,95.653,95.59,15.6888]
["bitfinex","SOLUSD",1644703428673,1.41679358,95.652,95.59,15.6888]
["bitfinex","SOLUSD",1644703429077,1.41679358,95.654,95.59,15.6888]
["bitfinex","SOLUSD",1644703429774,1.41679358,95.655,95.59,15.6888]
["bitfinex","SOLUSD",1644703430175,1.41679358,95.654,95.59,15.6888]
["bitfinex","SOLUSD",1644703430375,1.66679358,95.654,95.59,15.6888]
["bitfinex","SOLUSD",1644703430576,1.41679358,95.651,95.561,5.228]
["bitfinex","SOLUSD",1644703430777,102.7,95.652,95.561,5.228]
["bitfinex","SOLUSD",1644703430778,1.41679358,95.638,95.561,5.228]
["bitfinex","SOLUSD",1644703430976,1.41679358,95.63,95.561,5.228]
["bitfinex","SOLUSD",1644703431176,1.41679358,95.624,95.561,5.228]
["bitfinex","SOLUSD",1644703431377,1.41679358,95.625,95.561,5.228]
["bitfinex","SOLUSD",1644703431579,1.41679358,95.626,95.561,5.228]
["bitfinex","SOLUSD",1644703431776,1.41679358,95.627,95.561,5.228]
["bitfinex","SOLUSD",1644703431976,1.41679358,95.627,95.561,4.728]
["bitfinex","SOLUSD",1644703432580,1.41679358,95.628,95.526,5.23]
["bitfinex","SOLUSD",1644703432777,1.41679358,95.628,95.55,15.6954]
["bitfinex","SOLUSD",1644703432977,1.41679358,95.627,95.55,15.6954]
["bitfinex","SOLUSD",1644703433179,1.41679358,95.627,95.551,0.25]
["bitfinex","SOLUSD",1644703433578,1.41679358,95.627,95.551,38.08889211]
["bitfinex","SOLUSD",1644703433779,1.41679358,95.626,95.551,0.25]
["bitfinex","SOLUSD",1644703433981,15.6969,95.62,95.551,0.25]
["bitfinex","SOLUSD",1644703434581,1.41679358,95.622,95.551,0.25]
["bitfinex","SOLUSD",1644703434882,1.41679358,95.625,95.551,37.22891162]
["bitfinex","SOLUSD",1644703435181,1.41679358,95.637,95.56,15.6937]
["bitfinex","SOLUSD",1644703435382,1.41679358,95.637,95.56,27.3337]
["bitfinex","SOLUSD",1644703435580,1.41679358,95.644,95.561,2.62390296]
["bitfinex","SOLUSD",1644703435782,1.41679358,95.645,95.561,2.62390296]
["bitfinex","SOLUSD",1644703435981,1.41679358,95.648,95.561,2.62390296]
["bitfinex","SOLUSD",1644703436184,1.41679358,95.65,95.561,2.62390296]
["bitfinex","SOLUSD",1644703436583,1.41679358,95.652,95.561,2.62390296]
["bitfinex","SOLUSD",1644703436788,1.41679358,95.654,95.58,15.6889]
["bitfinex","SOLUSD",1644703436985,1.41679358,95.655,95.581,37.34950463]
["bitfinex","SOLUSD",1644703437384,1.41679358,95.656,95.581,37.34950463]
["bitfinex","SOLUSD",1644703437985,15.6889,95.67,95.581,37.34950463]
["bitfinex","SOLUSD",1644703437986,1.41679358,95.655,95.581,37.34950463]
["bitfinex","SOLUSD",1644703438186,1.41679358,95.656,95.581,37.34950463]
["bitfinex","SOLUSD",1644703438789,1.66679358,95.655,95.59,15.6882]
["bitfinex","SOLUSD",1644703439189,0.25,95.655,95.59,15.6882]
["bitfinex","SOLUSD",1644703440890,1.66679358,95.655,95.59,15.6882]
["bitfinex","SOLUSD",1644703441093,1.41679358,95.65,95.59,15.6882]
["bitfinex","SOLUSD",1644703441393,1.41679358,95.654,95.59,15.6882]
["bitfinex","SOLUSD",1644703441598,1.41679358,95.653,95.59,15.6882]
["bitfinex","SOLUSD",1644703442295,1.41679358,95.651,95.57,15.6909]
["bitfinex","SOLUSD",1644703442503,174.83679358,95.651,95.552,5.228]
["bitfinex","SOLUSD",1644703442696,1.41679358,95.633,95.526,50.6493]
["bitfinex","SOLUSD",1644703442896,1.41679358,95.627,95.507,5.23]
["bitfinex","SOLUSD",1644703443096,62.33,95.631,95.508,45.13246345]
["bitfinex","SOLUSD",1644703443097,1.41679358,95.623,95.508,45.13246345]
["bitfinex","SOLUSD",1644703443297,1.41679358,95.623,95.509,5.232]
["bitfinex","SOLUSD",1644703443497,5.232,95.622,95.509,5.232]
["bitfinex","SOLUSD",1644703443699,1.41679358,95.62,95.51,0.25]
["bitfinex","SOLUSD",1644703443999,15.698,95.62,95.531,44.91666568]
["bitfinex","SOLUSD",1644703445700,5.231,95.619,95.531,44.91666568]
["bitfinex","SOLUSD",1644703445902,5.231,95.619,95.54,15.6973]
["bitfinex","SOLUSD",1644703446200,15.698,95.62,95.54,15.6973]
["bitfinex","SOLUSD",1644703446403,5.231,95.619,95.54,15.6973]
["bitfinex","SOLUSD",1644703447631,15.698,95.62,95.54,15.6973]
["bitfinex","SOLUSD",1644703448231,15.698,95.62,95.531,44.91666568]
["bitfinex","SOLUSD",1644703448232,1.41679358,95.631,95.56,15.6935]
["bitfinex","SOLUSD",1644703448431,1.41679358,95.631,95.561,35.78380716]
["bitfinex","SOLUSD",1644703448632,1.41679358,95.639,95.561,41.01380716]
["bitfinex","SOLUSD",1644703448831,1.41679358,95.635,95.56,15.6935]
["bitfinex","SOLUSD",1644703449234,15.6953,95.63,95.56,15.6935]
["bitfinex","SOLUSD",1644703449734,62.33,95.629,95.54,15.6962]
["bitfinex","SOLUSD",1644703449937,1.41679358,95.626,95.541,49.01247893]
["bitfinex","SOLUSD",1644703450134,1.41679358,95.623,95.541,49.01247893]
["bitfinex","SOLUSD",1644703450333,15.6983,95.62,95.542,5.23]
["bitfinex","SOLUSD",1644703450635,15.6983,95.62,95.541,49.01247893]
["bitfinex","SOLUSD",1644703451437,15.6983,95.62,95.541,0.25]
["bitfinex","SOLUSD",1644703451633,102.7,95.619,95.541,0.25]
["bitfinex","SOLUSD",1644703451837,104.11679358,95.619,95.541,0.25]
["bitfinex","SOLUSD",1644703452234,1.41679358,95.618,95.541,0.25]
["bitfinex","SOLUSD",1644703452435,102.7,95.616,95.541,0.25]
["bitfinex","SOLUSD",1644703452634,102.7,95.614,95.541,0.25]
["bitfinex","SOLUSD",1644703453134,15.6986,95.61,95.541,0.25]
["bitfinex","SOLUSD",1644703453334,102.7,95.609,95.541,0.25]
["bitfinex","SOLUSD",1644703453538,5.231,95.612,95.541,0.25]
["bitfinex","SOLUSD",1644703453739,1.41679358,95.623,95.541,0.25]
["bitfinex","SOLUSD",1644703454140,1.41679358,95.624,95.541,0.25]
["bitfinex","SOLUSD",1644703454541,5.231,95.623,95.541,0.25]
["bitfinex","SOLUSD",1644703454739,5.231,95.623,95.55,15.6956]
["bitfinex","SOLUSD",1644703454944,1.41679358,95.625,95.55,15.6956]
["bitfinex","SOLUSD",1644703455144,5.23,95.624,95.55,15.6956]
["bitfinex","SOLUSD",1644703456242,24.112,95.627,95.55,15.6956]
["bitfinex","SOLUSD",1644703457747,0.25,95.626,95.552,43.1805257]
["bitfinex","SOLUSD",1644703457946,102.7,95.626,95.552,43.1805257]
["bitfinex","SOLUSD",1644703459145,102.7,95.626,95.55,15.6956]
["bitfinex","SOLUSD",1644703459344,102.7,95.626,95.541,0.25]
["bitfinex","SOLUSD",1644703459345,2.87390296,95.625,95.541,0.25]
["bitfinex","SOLUSD",1644703459545,104.11679358,95.624,95.541,0.25]
["bitfinex","SOLUSD",1644703459744,1.41679358,95.62,95.541,0.25]
["bitfinex","SOLUSD",1644703459944,5.231,95.619,95.541,0.25]
["bitfinex","SOLUSD",1644703460150,1.41679358,95.623,95.541,0.25]
["bitfinex","SOLUSD",1644703460344,1.41679358,95.621,95.541,0.25]
["bitfinex","SOLUSD",1644703460545,1.41679358,95.621,95.524,5.231]
["bitfinex","SOLUSD",1644703460745,17.11479358,95.62,95.54,15.6968]
["bitfinex","SOLUSD",1644703460944,1.41679358,95.619,95.54,15.6968]
["bitfinex","SOLUSD",1644703461148,102.7,95.617,95.54,15.6968]
["bitfinex","SOLUSD",1644703461548,5.231,95.616,95.54,15.6968]
["bitfinex","SOLUSD",1644703462148,102.7,95.615,95.541,0.25]
["bitfinex","SOLUSD",1644703462550,5.231,95.614,95.541,0.25]
["bitfinex","SOLUSD",1644703463452,165.03,95.609,95.524,5.231]
["bitfinex","SOLUSD",1644703463651,1.41679358,95.604,95.52,15.6992]
["bitfinex","SOLUSD",1644703463852,67.561,95.608,95.501,24.1213]
["bitfinex","SOLUSD",1644703463853,6.64879358,95.603,95.501,24.1213]
["bitfinex","SOLUSD",1644703464052,1.41679358,95.597,95.502,44.98885367]
["bitfinex","SOLUSD",1644703464255,102.7,95.595,95.502,44.98885367]
["bitfinex","SOLUSD",1644703464452,102.7,95.595,95.503,5.232]
["bitfinex","SOLUSD",1644703464650,2.62390296,95.594,95.503,5.232]
["bitfinex","SOLUSD",1644703464850,102.7,95.589,95.51,15.7017]
["bitfinex","SOLUSD",1644703465254,2.62390296,95.588,95.51,15.7017]
["bitfinex","SOLUSD",1644703465454,5.232,95.587,95.51,15.7017]
["bitfinex","SOLUSD",1644703465761,2.62390296,95.586,95.51,15.7017]
["bitfinex","SOLUSD",1644703466451,5.232,95.585,95.51,15.7017]
["bitfinex","SOLUSD",1644703466854,2.62390296,95.584,95.51,15.7017]
["bitfinex","SOLUSD",1644703467758,165.03,95.578,95.487,5.232]
["bitfinex","SOLUSD",1644703467961,102.7,95.576,95.473,5.232]
["bitfinex","SOLUSD",1644703468156,5.234,95.575,95.471,5.234]
["bitfinex","SOLUSD",1644703468355,7.35790296,95.575,95.47,70.05970296]
["bitfinex","SOLUSD",1644703468754,15.7063,95.57,95.48,15.7059]
["bitfinex","SOLUSD",1644703468955,165.03,95.568,95.48,15.7059]
["bitfinex","SOLUSD",1644703469754,102.7,95.566,95.48,15.7059]
["bitfinex","SOLUSD",1644703469955,5.234,95.565,95.48,15.7059]
["bitfinex","SOLUSD",1644703470255,102.7,95.566,95.481,5.234]
["bitfinex","SOLUSD",1644703470657,15.7072,95.56,95.481,5.234]
["bitfinex","SOLUSD",1644703470858,102.7,95.559,95.481,5.234]
["bitfinex","SOLUSD",1644703471057,107.934,95.559,95.481,5.234]
["bitfinex","SOLUSD",1644703471259,102.7,95.555,95.481,5.234]
["bitfinex","SOLUSD",1644703471461,102.7,95.555,95.347,112.5]
["bitfinex","SOLUSD",1644703471462,1.41679358,95.55,95.42,1.47253506]
["bitfinex","SOLUSD",1644703471662,1.41679358,95.516,95.387,47.3033]
["bitfinex","SOLUSD",1644703471858,107.180637,95.551,95.387,47.3033]
["bitfinex","SOLUSD",1644703471859,15.7159,95.51,95.42,15.7147]
["bitfinex","SOLUSD",1644703472358,15.7159,95.51,95.421,46.30016786]
["bitfinex","SOLUSD",1644703472758,102.7,95.523,95.421,46.30016786]
["bitfinex","SOLUSD",1644703472961,15.7135,95.52,95.43,15.714]
["bitfinex","SOLUSD",1644703473159,15.7135,95.52,95.431,5.236]
["bitfinex","SOLUSD",1644703473361,15.7135,95.52,95.423,5.236]
["bitfinex","SOLUSD",1644703473787,102.7,95.519,95.423,5.236]
["bitfinex","SOLUSD",1644703473987,102.7,95.519,95.421,46.30016786]
["bitfinex","SOLUSD",1644703473988,15.7155,95.51,95.421,46.30016786]
["bitfinex","SOLUSD",1644703474387,102.7,95.509,95.421,46.30016786]
["bitfinex","SOLUSD",1644703475386,102.7,95.509,95.422,0.25]
["bitfinex","SOLUSD",1644703475591,102.7,95.509,95.423,5.237]
["bitfinex","SOLUSD",1644703475792,23.1553,95.518,95.43,15.7142]
["bitfinex","SOLUSD",1644703475988,1.41679358,95.546,95.43,15.7142]
["bitfinex","SOLUSD",1644703476188,5.236,95.546,95.431,18.63666383]
["bitfinex","SOLUSD",1644703476389,48.72689358,95.558,95.432,102.7]
["bitfinex","SOLUSD",1644703476588,47.3101,95.558,95.432,121.33666383]
["bitfinex","SOLUSD",1644703476788,47.3101,95.558,95.433,18.63666383]
["bitfinex","SOLUSD",1644703477190,47.3101,95.558,95.434,105.32390296]
["bitfinex","SOLUSD",1644703477389,102.7,95.556,95.434,105.32390296]
["bitfinex","SOLUSD",1644703477589,5.235,95.555,95.436,45.32114209]
["bitfinex","SOLUSD",1644703477790,15.7096,95.55,95.461,44.4853238]
["bitfinex","SOLUSD",1644703477991,102.7,95.549,95.461,44.4853238]
["bitfinex","SOLUSD",1644703478194,107.935,95.549,95.461,44.4853238]
["bitfinex","SOLUSD",1644703478390,102.7,95.549,95.461,44.4853238]
["bitfinex","SOLUSD",1644703479189,0.25,95.555,95.47,15.7075]
["bitfinex","SOLUSD",1644703479391,5.235,95.568,95.471,102.7]
["bitfinex","SOLUSD",1644703479590,1.41679358,95.581,95.481,48.09530266]
["bitfinex","SOLUSD",1644703479790,1.41679358,95.593,95.482,53.1863]
["bitfinex","SOLUSD",1644703479993,1.41679358,95.596,95.482,53.1863]
["bitfinex","SOLUSD",1644703480197,9.358e-05,95.596,95.5,188.59]
["bitfinex","SOLUSD",1644703480392,4.49111249,95.633,95.51,15.09]
["bitfinex","SOLUSD",1644703480691,0.02716518,95.656,95.551,5.0]
["bitfinex","SOLUSD",1644703480893,0.02716518,95.656,95.552,5.229]
["bitfinex","SOLUSD",1644703481097,64.7724,95.68,95.553,37.25166399]
["bitfinex","SOLUSD",1644703481098,4.50173823,95.668,95.553,37.25166399]
["bitfinex","SOLUSD",1644703481298,0.02716518,95.655,95.553,37.25166399]
["bitfinex","SOLUSD",1644703481503,0.27716518,95.667,95.553,39.87556695]
["bitfinex","SOLUSD",1644703481694,0.02716518,95.666,95.554,2.62390296]
["bitfinex","SOLUSD",1644703481895,0.02716518,95.666,95.581,38.81247445]
["bitfinex","SOLUSD",1644703482097,0.25,95.667,95.581,38.81247445]
["bitfinex","SOLUSD",1644703482098,102.7,95.664,95.581,38.81247445]
["bitfinex","SOLUSD",1644703482496,5.228,95.663,95.581,38.81247445]
["bitfinex","SOLUSD",1644703482695,102.7,95.664,95.581,38.81247445]
["bitfinex","SOLUSD",1644703482895,5.228,95.663,95.581,38.81247445]
["bitfinex","SOLUSD",1644703484103,102.7,95.662,95.581,38.81247445]
["bitfinex","SOLUSD",1644703484301,5.228,95.661,95.581,38.81247445]
["bitfinex","SOLUSD",1644703484503,102.7,95.662,95.581,38.81247445]
["bitfinex","SOLUSD",1644703485104,0.25,95.667,95.581,38.81247445]
["bitfinex","SOLUSD",1644703486903,102.7,95.669,95.581,38.81247445]
["bitfinex","SOLUSD",1644703488307,8.10190296,95.668,95.581,38.81247445]
["bitfinex","SOLUSD",1644703488507,102.7,95.667,95.581,38.81247445]
["bitfinex","SOLUSD",1644703488710,5.228,95.666,95.581,38.81247445]
["bitfinex","SOLUSD",1644703488910,102.7,95.667,95.581,44.04047445]
["bitfinex","SOLUSD",1644703490410,5.228,95.666,95.581,38.81247445]
["bitfinex","SOLUSD",1644703491413,102.7,95.665,95.581,38.81247445]
["bitfinex","SOLUSD",1644703493039,107.928,95.664,95.581,38.81247445]
["bitfinex","SOLUSD",1644703493237,102.7,95.664,95.581,38.81247445]
["bitfinex","SOLUSD",1644703493438,5.228,95.663,95.581,38.81247445]
["bitfinex","SOLUSD",1644703494039,5.228,95.663,95.582,0.25]
["bitfinex","SOLUSD",1644703494237,102.7,95.664,95.582,0.25]
["bitfinex","SOLUSD",1644703494443,0.25,95.668,95.582,0.25]
["bitfinex","SOLUSD",1644703497843,0.25,95.668,95.59,15.6876]
["bitfinex","SOLUSD",1644703498644,4.978,95.677,95.591,46.0]
["bitfinex","SOLUSD",1644703498846,0.02716518,95.676,95.591,46.0]
["bitfinex","SOLUSD",1644703499047,0.02716518,95.685,95.592,5.228]
["bitfinex","SOLUSD",1644703499246,0.02716518,95.685,95.6,15.6859]
["bitfinex","SOLUSD",1644703499443,0.02716518,95.689,95.601,5.227]
["bitfinex","SOLUSD",1644703499645,0.02716518,95.685,95.6,12.57]
["bitfinex","SOLUSD",1644703499846,0.02716518,95.696,95.601,7.85090296]
["bitfinex","SOLUSD",1644703500044,15.3926,95.697,95.601,7.85090296]
["bitfinex","SOLUSD",1644703500246,25.51201105,95.696,95.602,2.62390296]
["bitfinex","SOLUSD",1644703500446,0.02716518,95.702,95.62,15.6822]
["bitfinex","SOLUSD",1644703500646,102.7,95.708,95.62,15.6822]
["bitfinex","SOLUSD",1644703500849,102.7,95.708,95.621,5.226]
["bitfinex","SOLUSD",1644703501047,0.02716518,95.707,95.611,102.7]
["bitfinex","SOLUSD",1644703501247,102.72716518,95.708,95.611,102.7]
["bitfinex","SOLUSD",1644703501549,2.62390296,95.706,95.612,45.08781718]
["bitfinex","SOLUSD",1644703501749,105.32390296,95.706,95.612,45.08781718]
["bitfinex","SOLUSD",1644703502146,102.7,95.706,95.612,45.08781718]
["bitfinex","SOLUSD",1644703502346,0.25,95.705,95.612,45.08781718]
["bitfinex","SOLUSD",1644703502547,5.226,95.704,95.612,45.08781718]
["bitfinex","SOLUSD",1644703502747,2.62390296,95.704,95.62,15.6824]
["bitfinex","SOLUSD",1644703502948,7.84990296,95.703,95.62,15.6824]
["bitfinex","SOLUSD",1644703503247,7.84990296,95.703,95.601,47.9656]
["bitfinex","SOLUSD",1644703503248,62.33,95.699,95.58,52.2828]
["bitfinex","SOLUSD",1644703503448,62.33,95.699,95.563,47.4433]
["bitfinex","SOLUSD",1644703503650,165.03,95.697,95.563,5.228]
["bitfinex","SOLUSD",1644703503847,165.03,95.697,95.56,15.6915]
["bitfinex","SOLUSD",1644703503848,62.33,95.686,95.56,15.6915]
["bitfinex","SOLUSD",1644703504051,62.33,95.679,95.542,5.228]
["bitfinex","SOLUSD",1644703504250,2.82529132,95.669,95.546,41.48750391]
["bitfinex","SOLUSD",1644703504448,2.82529132,95.669,95.546,36.25850391]
["bitfinex","SOLUSD",1644703504650,2.82529132,95.664,95.546,36.25850391]
["bitfinex","SOLUSD",1644703504849,62.33,95.659,95.547,5.229]
["bitfinex","SOLUSD",1644703505048,62.33,95.657,95.547,5.229]
["bitfinex","SOLUSD",1644703505348,62.33,95.655,95.547,5.229]
["bitfinex","SOLUSD",1644703505555,4.46369144,95.654,95.547,5.229]
["bitfinex","SOLUSD",1644703505749,87.85543255,95.648,95.55,15.694]
["bitfinex","SOLUSD",1644703505949,5.23,95.647,95.55,15.694]
["bitfinex","SOLUSD",1644703506151,102.7,95.646,95.55,15.694]
["bitfinex","SOLUSD",1644703507451,5.23,95.645,95.55,15.694]
["bitfinex","SOLUSD",1644703507651,9.72008137,95.645,95.55,15.694]
["bitfinex","SOLUSD",1644703507853,102.7,95.639,95.55,15.694]
["bitfinex","SOLUSD",1644703508255,0.25,95.638,95.55,15.694]
["bitfinex","SOLUSD",1644703508454,102.7,95.636,95.55,15.694]
["bitfinex","SOLUSD",1644703508656,5.23,95.637,95.55,15.694]
["bitfinex","SOLUSD",1644703508657,102.7,95.634,95.55,15.694]
["bitfinex","SOLUSD",1644703510058,4.4992801,95.633,95.551,2.62390296]
["bitfinex","SOLUSD",1644703510259,4.4992801,95.636,95.57,15.6909]
["bitfinex","SOLUSD",1644703510458,0.02716518,95.641,95.57,15.6909]
["bitfinex","SOLUSD",1644703510659,0.25,95.635,95.57,15.6909]
["bitfinex","SOLUSD",1644703511062,4.50017935,95.634,95.57,15.6909]
["bitfinex","SOLUSD",1644703511459,0.25,95.635,95.57,15.6909]
["bitfinex","SOLUSD",1644703511760,4.4992738,95.634,95.552,5.23]
["bitfinex","SOLUSD",1644703512556,4.4992738,95.634,95.553,2.62390296]
["bitfinex","SOLUSD",1644703512757,4.4992738,95.635,95.553,2.62390296]
["bitfinex","SOLUSD",1644703513057,2.82529132,95.644,95.554,5.23]
["bitfinex","SOLUSD",1644703513258,0.02716518,95.643,95.554,5.23]
["bitfinex","SOLUSD",1644703513459,2.82529132,95.645,95.555,2.62390296]
["bitfinex","SOLUSD",1644703513857,2.82529132,95.645,95.56,15.6922]
["bitfinex","SOLUSD",1644703514257,2.82529132,95.645,95.561,110.55290296]
["bitfinex","SOLUSD",1644703514467,2.82529132,95.652,95.561,110.55290296]
["bitfinex","SOLUSD",1644703514658,5.229,95.654,95.57,12.57]
["bitfinex","SOLUSD",1644703514858,2.82529132,95.662,95.571,5.229]
["bitfinex","SOLUSD",1644703515059,0.02716518,95.661,95.571,7.85290296]
["bitfinex","SOLUSD",1644703515257,26.18936108,95.661,95.572,2.62390296]
["bitfinex","SOLUSD",1644703515460,4.50175715,95.66,95.572,2.62390296]
["bitfinex","SOLUSD",1644703515657,2.82529132,95.667,95.573,5.229]
["bitfinex","SOLUSD",1644703515862,0.02716518,95.665,95.58,15.6873]
["bitfinex","SOLUSD",1644703516056,2.82529132,95.667,95.581,5.228]
["bitfinex","SOLUSD",1644703516458,26.64915885,95.668,95.582,45.30097782]
["bitfinex","SOLUSD",1644703516659,4.50175715,95.666,95.582,45.30097782]
["bitfinex","SOLUSD",1644703516859,4.50175715,95.667,95.582,42.67707486]
["bitfinex","SOLUSD",1644703517061,2.82529132,95.669,95.583,2.62390296]
["bitfinex","SOLUSD",1644703517259,0.02716518,95.676,95.583,105.32390296]
["bitfinex","SOLUSD",1644703517461,0.02716518,95.675,95.583,105.32390296]
["bitfinex","SOLUSD",1644703517658,0.02716518,95.68,95.584,18.63666383]
["bitfinex","SOLUSD",1644703517859,0.02716518,95.688,95.59,15.6878]
["bitfinex","SOLUSD",1644703518059,0.02716518,95.691,95.6,12.57]
["bitfinex","SOLUSD",1644703518263,0.02716518,95.688,95.61,52.2624]
["bitfinex","SOLUSD",1644703518480,4.24761031,95.719,95.621,3.83]
["bitfinex","SOLUSD",1644703518481,0.02716518,95.696,95.621,3.83]
["bitfinex","SOLUSD",1644703518663,2.82529132,95.7,95.63,12.57]
["bitfinex","SOLUSD",1644703518960,0.02716518,95.718,95.651,5.0]
["bitfinex","SOLUSD",1644703519163,0.02716518,95.715,95.65,12.57]
["bitfinex","SOLUSD",1644703519360,2.82529132,95.737,95.66,52.2338]
["bitfinex","SOLUSD",1644703519564,2.82529132,95.737,95.661,48.59452062]
["bitfinex","SOLUSD",1644703519761,2.82529132,95.738,95.662,5.224]
["bitfinex","SOLUSD",1644703519961,2.82529132,95.738,95.662,7.84790296]
["bitfinex","SOLUSD",1644703520363,7.30794627,95.739,95.67,15.6702]
["bitfinex","SOLUSD",1644703520564,2.82529132,95.735,95.67,15.6702]
["bitfinex","SOLUSD",1644703520762,2.82529132,95.734,95.67,15.6702]
["bitfinex","SOLUSD",1644703520965,2.82529132,95.732,95.67,15.6702]
["bitfinex","SOLUSD",1644703521567,4.48265495,95.733,95.67,15.6702]
["bitfinex","SOLUSD",1644703522170,2.82529132,95.732,95.67,15.6702]
["bitfinex","SOLUSD",1644703522667,4.48265495,95.733,95.67,15.6702]
["bitfinex","SOLUSD",1644703523468,2.82529132,95.736,95.67,15.6702]
["bitfinex","SOLUSD",1644703523868,0.56912739,95.74,95.67,15.6702]
["bitfinex","SOLUSD",1644703524068,0.56912739,95.74,95.671,2.62390296]
["bitfinex","SOLUSD",1644703524269,0.56912739,95.74,95.68,15.6712]
["bitfinex","SOLUSD",1644703525169,0.56912739,95.74,95.68,14.6712]
["bitfinex","SOLUSD",1644703525572,0.56912739,95.74,95.681,2.62390296]
["bitfinex","SOLUSD",1644703525771,0.56912739,95.74,95.69,15.6676]
["bitfinex","SOLUSD",1644703526195,0.56912739,95.74,95.691,2.62390296]
["bitfinex","SOLUSD",1644703526395,0.56912739,95.74,95.692,43.59913576]
["bitfinex","SOLUSD",1644703527298,0.56912739,95.74,95.67,15.6725]
["bitfinex","SOLUSD",1644703528497,0.56912739,95.74,95.65,15.6761]
["bitfinex","SOLUSD",1644703528498,5.224,95.739,95.65,15.6761]
["bitfinex","SOLUSD",1644703528696,4.44578534,95.738,95.65,15.6761]
["bitfinex","SOLUSD",1644703529197,5.224,95.737,95.65,15.6761]
["bitfinex","SOLUSD",1644703529397,4.44578534,95.736,95.651,46.24162828]
["bitfinex","SOLUSD",1644703529596,13.13912739,95.74,95.651,46.24162828]
["bitfinex","SOLUSD",1644703529597,9.66978534,95.739,95.651,46.24162828]
["bitfinex","SOLUSD",1644703529800,9.66978534,95.739,95.652,0.25]
["bitfinex","SOLUSD",1644703529997,5.224,95.739,95.652,0.25]
["bitfinex","SOLUSD",1644703530599,5.224,95.739,95.66,15.6756]
["bitfinex","SOLUSD",1644703531199,0.56912739,95.74,95.66,15.6756]
["bitfinex","SOLUSD",1644703534800,0.56912739,95.74,95.66,18.29950296]
["bitfinex","SOLUSD",1644703536905,16.24662739,95.74,95.654,5.224]
["bitfinex","SOLUSD",1644703537103,5.224,95.739,95.654,5.224]
["bitfinex","SOLUSD",1644703537506,102.7,95.738,95.654,5.224]
["bitfinex","SOLUSD",1644703537703,102.7,95.736,95.654,5.224]
["bitfinex","SOLUSD",1644703538105,102.7,95.734,95.654,5.224]
["bitfinex","SOLUSD",1644703538503,102.7,95.732,95.654,5.224]
["bitfinex","SOLUSD",1644703539003,31.77542739,95.74,95.654,5.224]
["bitfinex","SOLUSD",1644703539204,4.45375578,95.739,95.654,5.224]
["bitfinex","SOLUSD",1644703539803,4.45375578,95.739,95.655,0.25]
["bitfinex","SOLUSD",1644703540011,5.224,95.738,95.655,2.87390296]
["bitfinex","SOLUSD",1644703540210,0.56912739,95.74,95.656,5.224]
["bitfinex","SOLUSD",1644703540406,0.56912739,95.74,95.657,102.7]
["bitfinex","SOLUSD",1644703540607,0.56912739,95.74,95.661,102.7]
["bitfinex","SOLUSD",1644703540806,0.56912739,95.74,95.68,15.669]
["bitfinex","SOLUSD",1644703541008,0.56912739,95.74,95.681,5.224]
["bitfinex","SOLUSD",1644703541407,0.56912739,95.74,95.682,48.34610418]
["bitfinex","SOLUSD",1644703541816,0.56912739,95.74,95.683,2.62390296]
["bitfinex","SOLUSD",1644703542009,0.56912739,95.74,95.69,15.6675]
["bitfinex","SOLUSD",1644703542209,0.56912739,95.74,95.682,45.72220122]
["bitfinex","SOLUSD",1644703543008,0.56912739,95.74,95.683,5.224]
["bitfinex","SOLUSD",1644703543707,0.56912739,95.74,95.69,15.6707]
["bitfinex","SOLUSD",1644703543908,0.56912739,95.74,95.691,5.223]
["bitfinex","SOLUSD",1644703544110,0.56912739,95.74,95.69,15.6707]
["bitfinex","SOLUSD",1644703546311,0.56912739,95.74,95.691,5.223]
["bitfinex","SOLUSD",1644703546513,0.56912739,95.74,95.682,45.72220122]
["bitfinex","SOLUSD",1644703546913,4.47906291,95.739,95.682,45.72220122]
["bitfinex","SOLUSD",1644703547512,0.56912739,95.74,95.683,2.62390296]
["bitfinex","SOLUSD",1644703548114,0.56912739,95.74,95.684,0.25]
["bitfinex","SOLUSD",1644703548613,0.56912739,95.74,95.684,2.87390296]
["bitfinex","SOLUSD",1644703548814,0.56912739,95.74,95.69,15.6707]
["bitfinex","SOLUSD",1644703550015,0.56912739,95.74,95.691,5.223]
["bitfinex","SOLUSD",1644703550624,0.56912739,95.74,95.7,15.6684]
["bitfinex","SOLUSD",1644703550819,0.56912739,95.74,95.701,107.923]
["bitfinex","SOLUSD",1644703551019,0.56912739,95.74,95.701,105.32390296]
["bitfinex","SOLUSD",1644703551221,0.56912739,95.74,95.702,7.84690296]
["bitfinex","SOLUSD",1644703551621,0.56912739,95.74,95.703,2.62390296]
["bitfinex","SOLUSD",1644703551820,0.56912739,95.74,95.71,15.6657]
["bitfinex","SOLUSD",1644703552018,0.02848953,95.774,95.711,34.3222108]
["bitfinex","SOLUSD",1644703552241,0.02848953,95.776,95.711,36.94611376]
["bitfinex","SOLUSD",1644703552425,0.02848953,95.793,95.712,2.62390296]
["bitfinex","SOLUSD",1644703552618,4.51381403,95.803,95.712,2.62390296]
["bitfinex","SOLUSD",1644703553021,32.53166615,95.802,95.712,2.62390296]
["bitfinex","SOLUSD",1644703553221,0.25,95.801,95.712,2.62390296]
["bitfinex","SOLUSD",1644703553521,4.7353245,95.801,95.712,2.62390296]
["bitfinex","SOLUSD",1644703553821,4.4853245,95.8,95.72,15.6648]
["bitfinex","SOLUSD",1644703555724,4.4853245,95.8,95.721,0.25]
["bitfinex","SOLUSD",1644703556325,4.4853245,95.8,95.73,15.6637]
["bitfinex","SOLUSD",1644703556728,4.4853245,95.8,95.73,18.28760296]
["bitfinex","SOLUSD",1644703556926,4.4853245,95.807,95.73,18.28760296]
["bitfinex","SOLUSD",1644703557327,4.4853245,95.807,95.75,15.6604]
["bitfinex","SOLUSD",1644703557527,4.4853245,95.807,95.751,36.53710986]
["bitfinex","SOLUSD",1644703558131,4.4853245,95.817,95.751,36.53710986]
["bitfinex","SOLUSD",1644703558729,4.4853245,95.829,95.751,36.53710986]
["bitfinex","SOLUSD",1644703559129,5.219,95.835,95.751,36.53710986]
["bitfinex","SOLUSD",1644703559329,4.4853245,95.834,95.751,36.53710986]
["bitfinex","SOLUSD",1644703559754,5.219,95.833,95.751,36.53710986]
["bitfinex","SOLUSD",1644703559955,5.219,95.835,95.751,36.53710986]
["bitfinex","SOLUSD",1644703560154,4.4853245,95.832,95.751,36.53710986]
["bitfinex","SOLUSD",1644703560360,4.4853245,95.834,95.751,36.53710986]
["bitfinex","SOLUSD",1644703560555,4.4853245,95.837,95.76,15.6587]
["bitfinex","SOLUSD",1644703560758,4.4853245,95.838,95.761,5.219]
["bitfinex","SOLUSD",1644703560958,4.4853245,95.838,95.751,36.53710986]
["bitfinex","SOLUSD",1644703561155,4.4853245,95.838,95.752,5.219]
["bitfinex","SOLUSD",1644703561757,4.4853245,95.838,95.77,15.657]
["bitfinex","SOLUSD",1644703562057,3.9853245,95.838,95.771,44.12778654]
["bitfinex","SOLUSD",1644703563261,5.468,95.837,95.771,44.12778654]
["bitfinex","SOLUSD",1644703563559,0.25,95.837,95.771,44.12778654]
["bitfinex","SOLUSD",1644703567261,0.02848953,95.854,95.771,44.12778654]
["bitfinex","SOLUSD",1644703567463,11.10228282,95.959,95.771,44.12778654]
["bitfinex","SOLUSD",1644703567464,4.24761031,95.887,95.781,68.0]
["bitfinex","SOLUSD",1644703567661,0.02876761,95.859,95.79,203.3]
["bitfinex","SOLUSD",1644703567861,48.2173,95.921,95.791,5.0]
["bitfinex","SOLUSD",1644703567862,0.02876761,95.886,95.791,5.0]
["bitfinex","SOLUSD",1644703568065,0.02876761,95.92,95.792,102.7]
["bitfinex","SOLUSD",1644703568267,0.02876761,95.885,95.794,102.7]
["bitfinex","SOLUSD",1644703568463,27.17019208,95.92,95.796,102.7]
["bitfinex","SOLUSD",1644703568464,0.02876761,95.919,95.796,102.7]
["bitfinex","SOLUSD",1644703568666,0.02876761,95.919,95.811,46.65261794]
["bitfinex","SOLUSD",1644703568863,0.02876761,95.919,95.84,15.6461]
["bitfinex","SOLUSD",1644703568864,0.27876761,95.919,95.84,15.6461]
["bitfinex","SOLUSD",1644703569065,0.25,95.919,95.842,43.3840387]
["bitfinex","SOLUSD",1644703569365,62.33,95.913,95.798,5.214]
["bitfinex","SOLUSD",1644703569564,15.06,95.9,95.785,5.214]
["bitfinex","SOLUSD",1644703569766,102.7,95.899,95.771,5.216]
["bitfinex","SOLUSD",1644703569964,132.48576761,95.899,95.771,5.216]
["bitfinex","SOLUSD",1644703570168,8.79762347,95.898,95.772,38.50993812]
["bitfinex","SOLUSD",1644703570370,5.216,95.897,95.773,5.216]
["bitfinex","SOLUSD",1644703570573,0.02876761,95.896,95.773,5.216]
["bitfinex","SOLUSD",1644703570772,15.6536,95.89,95.8,15.6532]
["bitfinex","SOLUSD",1644703571067,27.7834,95.889,95.801,36.23826608]
["bitfinex","SOLUSD",1644703571268,90.1134,95.889,95.801,36.23826608]
["bitfinex","SOLUSD",1644703571469,102.7,95.888,95.801,36.23826608]
["bitfinex","SOLUSD",1644703571668,102.7,95.886,95.801,36.23826608]
["bitfinex","SOLUSD",1644703571866,5.216,95.885,95.801,36.23826608]
["bitfinex","SOLUSD",1644703572067,5.216,95.885,95.802,0.25]
["bitfinex","SOLUSD",1644703572269,27.17019208,95.883,95.802,0.25]
["bitfinex","SOLUSD",1644703572468,102.7,95.882,95.802,0.25]
["bitfinex","SOLUSD",1644703572769,102.7,95.879,95.802,0.25]
["bitfinex","SOLUSD",1644703572968,102.7,95.877,95.802,0.25]
["bitfinex","SOLUSD",1644703573374,2.62390296,95.876,95.802,0.25]
["bitfinex","SOLUSD",1644703573568,102.7,95.875,95.802,0.25]
["bitfinex","SOLUSD",1644703573971,102.7,95.875,95.457,29.25381126]
["bitfinex","SOLUSD",1644703573972,62.33,95.869,95.74,15.06]
["bitfinex","SOLUSD",1644703574170,62.33,95.869,95.755,5.216]
["bitfinex","SOLUSD",1644703574171,5.218,95.868,95.755,5.216]
["bitfinex","SOLUSD",1644703574373,5.218,95.868,95.732,22.5136]
["bitfinex","SOLUSD",1644703574374,7.87067057,95.868,95.741,5.218]
["bitfinex","SOLUSD",1644703574569,102.7,95.866,95.733,5.219]
["bitfinex","SOLUSD",1644703574771,8.76885586,95.864,95.734,45.36751894]
["bitfinex","SOLUSD",1644703574971,102.7,95.849,95.735,5.219]
["bitfinex","SOLUSD",1644703575171,129.87019208,95.847,95.76,15.6587]
["bitfinex","SOLUSD",1644703575372,129.87019208,95.847,95.749,40.63612617]
["bitfinex","SOLUSD",1644703575373,62.33,95.846,95.749,40.63612617]
["bitfinex","SOLUSD",1644703575571,62.33,95.846,95.711,73.2397]
["bitfinex","SOLUSD",1644703575572,62.33,95.844,95.735,5.219]
["bitfinex","SOLUSD",1644703575875,102.7,95.845,95.735,5.219]
["bitfinex","SOLUSD",1644703575876,15.06,95.83,95.735,5.219]
["bitfinex","SOLUSD",1644703576075,23.4353,95.829,95.712,5.219]
["bitfinex","SOLUSD",1644703576273,102.7,95.828,95.701,5.221]
["bitfinex","SOLUSD",1644703576473,8.76885586,95.826,95.702,40.71982968]
["bitfinex","SOLUSD",1644703576674,102.7,95.824,95.703,5.221]
["bitfinex","SOLUSD",1644703576872,5.24976761,95.823,95.703,5.471]
["bitfinex","SOLUSD",1644703577071,102.7,95.822,95.703,5.471]
["bitfinex","SOLUSD",1644703577272,118.3655,95.82,95.72,15.6643]
["bitfinex","SOLUSD",1644703577473,5.24876761,95.819,95.722,44.30692823]
["bitfinex","SOLUSD",1644703577671,0.02876761,95.818,95.723,5.22]
["bitfinex","SOLUSD",1644703577874,5.22,95.817,95.723,5.22]
["bitfinex","SOLUSD",1644703578073,5.22,95.817,95.722,44.30692823]
["bitfinex","SOLUSD",1644703578074,0.02876761,95.816,95.722,44.30692823]
["bitfinex","SOLUSD",1644703578506,0.02876761,95.822,95.722,44.30692823]
["bitfinex","SOLUSD",1644703578676,0.02876761,95.822,95.73,30.7238]
["bitfinex","SOLUSD",1644703578874,0.02876761,95.824,95.741,5.0]
["bitfinex","SOLUSD",1644703579074,0.02876761,95.848,95.75,15.06]
["bitfinex","SOLUSD",1644703579273,0.02876761,95.865,95.76,15.06]
["bitfinex","SOLUSD",1644703579473,0.02876761,95.847,95.76,15.06]
["bitfinex","SOLUSD",1644703579673,23.4984,95.866,95.76,15.06]
["bitfinex","SOLUSD",1644703579674,25.97082854,95.865,95.761,46.33637733]
["bitfinex","SOLUSD",1644703579873,25.97082854,95.865,95.761,48.96028029]
["bitfinex","SOLUSD",1644703580076,0.25,95.864,95.762,2.62390296]
["bitfinex","SOLUSD",1644703580274,0.02876761,95.863,95.763,5.218]
["bitfinex","SOLUSD",1644703580474,102.7,95.862,95.776,34.70650089]
["bitfinex","SOLUSD",1644703580678,62.33,95.86,95.751,5.218]
["bitfinex","SOLUSD",1644703580876,62.33,95.858,95.732,2.62390296]
["bitfinex","SOLUSD",1644703581080,62.33,95.854,95.732,2.62390296]
["bitfinex","SOLUSD",1644703581377,102.7,95.848,95.732,2.62390296]
["bitfinex","SOLUSD",1644703581577,9.99698701,95.846,95.734,39.51018904]
["bitfinex","SOLUSD",1644703581776,9.99698701,95.846,95.735,5.219]
["bitfinex","SOLUSD",1644703581979,2.65267057,95.845,95.735,5.219]
["bitfinex","SOLUSD",1644703582179,5.219,95.844,95.734,39.51018904]
["bitfinex","SOLUSD",1644703582380,15.06,95.84,95.734,39.51018904]
["bitfinex","SOLUSD",1644703582578,0.02876761,95.839,95.734,39.51018904]
["bitfinex","SOLUSD",1644703582780,15.6631,95.83,95.74,15.6617]
["bitfinex","SOLUSD",1644703582978,25.94206093,95.828,95.74,15.6617]
["bitfinex","SOLUSD",1644703583181,25.94206093,95.828,95.741,0.25]
["bitfinex","SOLUSD",1644703583377,23.0151,95.827,95.741,0.25]
["bitfinex","SOLUSD",1644703583978,15.6642,95.82,95.734,39.51018904]
["bitfinex","SOLUSD",1644703584179,102.7,95.819,95.734,39.51018904]
["bitfinex","SOLUSD",1644703584379,110.54390296,95.819,95.734,39.51018904]
["bitfinex","SOLUSD",1644703584579,102.7,95.819,95.735,0.25]
["bitfinex","SOLUSD",1644703584781,5.24876761,95.826,95.734,39.51018904]
["bitfinex","SOLUSD",1644703584986,0.02876761,95.826,95.734,39.51018904]
["bitfinex","SOLUSD",1644703585580,107.92,95.825,95.735,5.22]
["bitfinex","SOLUSD",1644703585780,15.6644,95.82,95.735,5.22]
["bitfinex","SOLUSD",1644703586003,4.72,95.819,95.73,15.6643]
["bitfinex","SOLUSD",1644703586384,105.32390296,95.818,95.711,5.22]
["bitfinex","SOLUSD",1644703586581,105.35267057,95.818,95.711,5.22]
["bitfinex","SOLUSD",1644703586784,102.7,95.816,95.71,15.06]
["bitfinex","SOLUSD",1644703586982,5.24976761,95.815,95.711,41.46943913]
["bitfinex","SOLUSD",1644703587182,52.48346761,95.815,95.711,41.46943913]
["bitfinex","SOLUSD",1644703587785,9.99698701,95.809,95.712,0.25]
["bitfinex","SOLUSD",1644703587987,0.02876761,95.808,95.713,5.221]
["bitfinex","SOLUSD",1644703588385,102.72876761,95.808,95.713,5.221]
["bitfinex","SOLUSD",1644703588586,102.22876761,95.808,95.713,5.221]
["bitfinex","SOLUSD",1644703588789,0.02881247,95.807,95.713,5.221]
["bitfinex","SOLUSD",1644703590186,102.22876761,95.805,95.712,0.25]
["bitfinex","SOLUSD",1644703590388,15.6674,95.8,95.713,5.221]
["bitfinex","SOLUSD",1644703590588,102.22876761,95.799,95.713,5.221]
["bitfinex","SOLUSD",1644703590786,102.22876761,95.797,95.712,0.25]
["bitfinex","SOLUSD",1644703591086,25.94206093,95.794,95.712,0.25]
["bitfinex","SOLUSD",1644703591494,102.22876761,95.789,95.712,0.25]
["bitfinex","SOLUSD",1644703592287,15.6691,95.79,95.712,0.25]
["bitfinex","SOLUSD",1644703594513,31.6198,95.79,95.712,0.25]
["bitfinex","SOLUSD",1644703595412,5.221,95.789,95.712,0.25]
["bitfinex","SOLUSD",1644703596720,102.7,95.788,95.694,0.25]
["bitfinex","SOLUSD",1644703596916,102.7,95.779,95.694,0.25]
["bitfinex","SOLUSD",1644703597115,112.69698701,95.777,95.694,0.25]
["bitfinex","SOLUSD",1644703597917,102.7,95.769,95.694,0.25]
["bitfinex","SOLUSD",1644703598217,114.25,95.769,95.694,0.25]
["bitfinex","SOLUSD",1644703598416,5.222,95.768,95.694,0.25]
["bitfinex","SOLUSD",1644703598818,5.222,95.768,95.665,5.222]
["bitfinex","SOLUSD",1644703598819,102.7,95.767,95.666,37.62792897]
["bitfinex","SOLUSD",1644703599018,102.7,95.765,95.667,5.223]
["bitfinex","SOLUSD",1644703599227,102.7,95.763,95.666,37.87792897]
["bitfinex","SOLUSD",1644703599418,21.94206093,95.762,95.666,37.87792897]
["bitfinex","SOLUSD",1644703599617,27.16506093,95.762,95.666,37.87792897]
["bitfinex","SOLUSD",1644703599819,15.6739,95.76,95.67,15.673]
["bitfinex","SOLUSD",1644703600019,5.223,95.759,95.67,15.673]
["bitfinex","SOLUSD",1644703600421,102.7,95.758,95.67,15.673]
["bitfinex","SOLUSD",1644703600618,5.223,95.757,95.67,15.673]
["bitfinex","SOLUSD",1644703600822,102.7,95.756,95.67,15.673]
["bitfinex","SOLUSD",1644703601220,5.223,95.755,95.67,15.673]
["bitfinex","SOLUSD",1644703601419,102.7,95.756,95.671,5.223]
["bitfinex","SOLUSD",1644703601823,0.25,95.755,95.671,5.223]
["bitfinex","SOLUSD",1644703602622,15.6757,95.75,95.671,5.223]
["bitfinex","SOLUSD",1644703602824,62.33,95.747,95.671,5.223]
["bitfinex","SOLUSD",1644703603024,1.43381478,95.737,95.631,5.224]
["bitfinex","SOLUSD",1644703603224,1.43381478,95.732,95.627,5.224]
["bitfinex","SOLUSD",1644703603523,102.7,95.732,95.613,5.224]
["bitfinex","SOLUSD",1644703603722,62.33,95.729,95.63,15.6812]
["bitfinex","SOLUSD",1644703603923,62.33,95.729,95.613,5.224]
["bitfinex","SOLUSD",1644703603924,62.33,95.723,95.613,5.224]
["bitfinex","SOLUSD",1644703604125,241.313347,95.728,95.613,5.224]
["bitfinex","SOLUSD",1644703604126,102.7,95.708,95.613,5.224]
["bitfinex","SOLUSD",1644703604330,62.33,95.699,95.613,5.224]
["bitfinex","SOLUSD",1644703604522,62.33,95.699,95.561,49.0171]
["bitfinex","SOLUSD",1644703604523,62.33,95.699,95.576,5.226]
["bitfinex","SOLUSD",1644703604723,62.33,95.695,95.564,5.228]
["bitfinex","SOLUSD",1644703604923,165.03,95.678,95.563,41.55506383]
["bitfinex","SOLUSD",1644703605123,15.06,95.68,95.59,15.6875]
["bitfinex","SOLUSD",1644703605124,9.99698701,95.676,95.59,15.6875]
["bitfinex","SOLUSD",1644703605325,9.99698701,95.676,95.591,47.56192534]
["bitfinex","SOLUSD",1644703605524,1.43381478,95.718,95.601,102.7]
["bitfinex","SOLUSD",1644703605724,1.43381478,95.749,95.611,102.7]
["bitfinex","SOLUSD",1644703605926,1.43381478,95.75,95.62,15.06]
["bitfinex","SOLUSD",1644703606124,62.33,95.738,95.62,15.06]
["bitfinex","SOLUSD",1644703606325,102.7,95.728,95.621,5.226]
["bitfinex","SOLUSD",1644703606525,102.7,95.726,95.622,30.84052339]
["bitfinex","SOLUSD",1644703606726,0.25,95.725,95.64,15.6757]
["bitfinex","SOLUSD",1644703606929,127.5668,95.725,95.641,48.52863677]
["bitfinex","SOLUSD",1644703607127,62.33,95.722,95.641,48.52863677]
["bitfinex","SOLUSD",1644703607328,62.33,95.718,95.62,5.224]
["bitfinex","SOLUSD",1644703607530,62.33,95.716,95.618,5.224]
["bitfinex","SOLUSD",1644703607729,62.33,95.716,95.587,23.2828]
["bitfinex","SOLUSD",1644703607730,62.33,95.714,95.589,2.62390296]
["bitfinex","SOLUSD",1644703607931,102.7,95.707,95.59,5.227]
["bitfinex","SOLUSD",1644703608131,62.33,95.704,95.59,5.227]
["bitfinex","SOLUSD",1644703608334,102.7,95.689,95.6,15.6862]
["bitfinex","SOLUSD",1644703608532,29.67664294,95.688,95.6,15.6862]
["bitfinex","SOLUSD",1644703608732,102.7,95.686,95.601,0.25]
["bitfinex","SOLUSD",1644703608932,28.2529,95.685,95.601,0.25]
["bitfinex","SOLUSD",1644703609132,23.0259,95.685,95.601,0.25]
["bitfinex","SOLUSD",1644703609334,125.7259,95.685,95.601,0.25]
["bitfinex","SOLUSD",1644703609734,125.7259,95.685,95.61,15.6854]
["bitfinex","SOLUSD",1644703610734,5.227,95.684,95.61,15.6854]
["bitfinex","SOLUSD",1644703611935,102.7,95.683,95.61,15.6854]
["bitfinex","SOLUSD",1644703612735,102.7,95.683,95.611,45.20848084]
["bitfinex","SOLUSD",1644703613334,102.7,95.683,95.612,2.62390296]
["bitfinex","SOLUSD",1644703614337,15.6861,95.69,95.612,2.62390296]
["bitfinex","SOLUSD",1644703614536,5.227,95.713,95.621,102.7]
["bitfinex","SOLUSD",1644703614740,1.43381478,95.756,95.621,102.7]
["bitfinex","SOLUSD",1644703614938,1.43381478,95.768,95.636,102.7]
["bitfinex","SOLUSD",1644703615136,1.43381478,95.768,95.65,12.56]
["bitfinex","SOLUSD",1644703615337,27.15946149,95.764,95.651,38.11654284]
["bitfinex","SOLUSD",1644703615538,102.7,95.762,95.67,15.6732]
["bitfinex","SOLUSD",1644703616737,102.7,95.762,95.671,5.223]
["bitfinex","SOLUSD",1644703616937,104.13381478,95.762,95.671,5.223]
["bitfinex","SOLUSD",1644703617739,1.43381478,95.759,95.671,5.223]
["bitfinex","SOLUSD",1644703617940,1.43381478,95.759,95.67,15.6732]
["bitfinex","SOLUSD",1644703617941,102.7,95.757,95.67,15.6732]
["bitfinex","SOLUSD",1644703619764,102.7,95.757,95.671,2.62390296]
["bitfinex","SOLUSD",1644703619950,102.7,95.757,95.672,5.223]
["bitfinex","SOLUSD",1644703620152,102.7,95.757,95.681,37.2741624]
["bitfinex","SOLUSD",1644703620344,5.223,95.763,95.681,37.2741624]
["bitfinex","SOLUSD",1644703620543,27.15946149,95.764,95.682,5.223]
["bitfinex","SOLUSD",1644703620842,27.15946149,95.764,95.682,7.84690296]
["bitfinex","SOLUSD",1644703621041,27.15946149,95.764,95.683,2.62390296]
["bitfinex","SOLUSD",1644703621841,27.15946149,95.764,95.69,15.6721]
["bitfinex","SOLUSD",1644703622547,62.58,95.763,95.69,15.6721]
["bitfinex","SOLUSD",1644703622742,62.58,95.763,95.654,2.62390296]
["bitfinex","SOLUSD",1644703622743,1.43381478,95.761,95.654,2.62390296]
["bitfinex","SOLUSD",1644703622944,1.43381478,95.758,95.65,52.2492]
["bitfinex","SOLUSD",1644703623342,1.43381478,95.757,95.662,38.51704838]
["bitfinex","SOLUSD",1644703623542,1.43381478,95.757,95.663,5.224]
["bitfinex","SOLUSD",1644703623743,1.43381478,95.757,95.68,15.6743]
["bitfinex","SOLUSD",1644703623947,104.13381478,95.758,95.68,15.6743]
["bitfinex","SOLUSD",1644703624343,1.43381478,95.757,95.68,15.6743]
["bitfinex","SOLUSD",1644703624543,1.43381478,95.754,95.68,15.6743]
["bitfinex","SOLUSD",1644703624744,5.223,95.753,95.68,15.6743]
["bitfinex","SOLUSD",1644703624945,104.13381478,95.755,95.68,15.6743]
["bitfinex","SOLUSD",1644703625747,6.65681478,95.754,95.68,15.6743]
["bitfinex","SOLUSD",1644703626146,1.43381478,95.751,95.68,15.6743]
["bitfinex","SOLUSD",1644703626348,5.223,95.75,95.68,15.6743]
["bitfinex","SOLUSD",1644703626649,6.65681478,95.75,95.68,15.6743]
["bitfinex","SOLUSD",1644703626846,9.77958645,95.749,95.68,15.6743]
["bitfinex","SOLUSD",1644703627048,102.7,95.748,95.681,38.04268932]
["bitfinex","SOLUSD",1644703627270,107.923,95.748,95.681,38.04268932]
["bitfinex","SOLUSD",1644703627549,5.223,95.748,95.681,38.04268932]
["bitfinex","SOLUSD",1644703627751,0.25,95.747,95.681,38.04268932]
["bitfinex","SOLUSD",1644703627948,0.25,95.747,95.68,15.6743]
["bitfinex","SOLUSD",1644703628149,0.25,95.747,95.663,5.223]
["bitfinex","SOLUSD",1644703628349,102.7,95.745,95.646,13.06455872]
["bitfinex","SOLUSD",1644703628553,22.888,95.744,95.651,5.224]
["bitfinex","SOLUSD",1644703628951,24.32181478,95.744,95.652,39.71463325]
["bitfinex","SOLUSD",1644703629155,5.224,95.743,95.652,39.71463325]
["bitfinex","SOLUSD",1644703629355,5.224,95.743,95.653,0.25]
["bitfinex","SOLUSD",1644703629553,22.888,95.744,95.654,5.224]
["bitfinex","SOLUSD",1644703629753,104.13381478,95.743,95.67,15.6759]
["bitfinex","SOLUSD",1644703630054,15.6774,95.74,95.654,5.224]
["bitfinex","SOLUSD",1644703630554,102.7,95.739,95.655,2.62390296]
["bitfinex","SOLUSD",1644703630755,102.7,95.739,95.656,5.224]
["bitfinex","SOLUSD",1644703631756,102.7,95.737,95.66,15.6774]
["bitfinex","SOLUSD",1644703631955,165.03,95.728,95.653,0.25]
["bitfinex","SOLUSD",1644703632155,102.7,95.726,95.653,0.25]
["bitfinex","SOLUSD",1644703632358,1.43381478,95.725,95.653,0.25]
["bitfinex","SOLUSD",1644703632559,5.224,95.724,95.653,0.25]
["bitfinex","SOLUSD",1644703632760,27.15946149,95.723,95.653,0.25]
["bitfinex","SOLUSD",1644703632959,102.7,95.722,95.653,0.25]
["bitfinex","SOLUSD",1644703633158,102.7,95.72,95.653,0.25]
["bitfinex","SOLUSD",1644703633565,5.224,95.719,95.653,0.25]
["bitfinex","SOLUSD",1644703633759,102.7,95.718,95.653,0.25]
["bitfinex","SOLUSD",1644703634161,5.224,95.717,95.653,0.25]
["bitfinex","SOLUSD",1644703634362,102.7,95.716,95.653,0.25]
["bitfinex","SOLUSD",1644703634795,102.53572,95.714,95.653,0.25]
["bitfinex","SOLUSD",1644703635585,7.81,95.72,95.653,0.25]
["bitfinex","SOLUSD",1644703636385,7.81,95.72,95.66,15.6769]
["bitfinex","SOLUSD",1644703636585,7.81,95.72,95.653,0.25]
["bitfinex","SOLUSD",1644703637188,102.7,95.719,95.653,0.25]
["bitfinex","SOLUSD",1644703637991,107.924,95.719,95.653,0.25]
["bitfinex","SOLUSD",1644703638186,107.71616,95.719,95.653,0.25]
["bitfinex","SOLUSD",1644703638587,107.71616,95.719,95.62,64.8247]
["bitfinex","SOLUSD",1644703638785,1.43381478,95.715,95.64,0.25]
["bitfinex","SOLUSD",1644703638985,102.49216,95.713,95.64,0.25]
["bitfinex","SOLUSD",1644703639184,102.49216,95.713,95.64,0.22572]
["bitfinex","SOLUSD",1644703639388,15.6824,95.71,95.64,0.22572]
["bitfinex","SOLUSD",1644703639587,9.77958645,95.708,95.64,0.22572]
["bitfinex","SOLUSD",1644703639788,102.49216,95.706,95.64,0.22572]
["bitfinex","SOLUSD",1644703639990,102.49216,95.706,95.63,15.6807]
["bitfinex","SOLUSD",1644703640188,102.49216,95.704,95.63,15.6807]
["bitfinex","SOLUSD",1644703640591,102.49216,95.702,95.63,15.6807]
["bitfinex","SOLUSD",1644703641088,5.226,95.701,95.63,15.6807]
["bitfinex","SOLUSD",1644703641390,102.49216,95.7,95.631,0.25]
["bitfinex","SOLUSD",1644703642492,9.77958645,95.708,95.631,0.25]
["bitfinex","SOLUSD",1644703642690,24.1036,95.707,95.64,15.6804]
["bitfinex","SOLUSD",1644703644193,102.7,95.706,95.64,15.6804]
["bitfinex","SOLUSD",1644703644992,102.7,95.706,95.632,2.62390296]
["bitfinex","SOLUSD",1644703645190,102.7,95.706,95.632,5.226]
["bitfinex","SOLUSD",1644703645792,24.1036,95.707,95.632,5.226]
["bitfinex","SOLUSD",1644703645793,15.684,95.7,95.632,5.226]
["bitfinex","SOLUSD",1644703645994,15.684,95.7,95.597,18.33207102]
["bitfinex","SOLUSD",1644703645995,1.43381478,95.694,95.603,2.62390296]
["bitfinex","SOLUSD",1644703646193,1.43381478,95.688,95.59,15.6873]
["bitfinex","SOLUSD",1644703646395,62.33,95.693,95.59,15.6873]
["bitfinex","SOLUSD",1644703646396,1.43381478,95.683,95.59,15.6873]
["bitfinex","SOLUSD",1644703646792,28.59327627,95.682,95.59,15.6873]
["bitfinex","SOLUSD",1644703647193,28.59327627,95.682,95.591,0.25]
["bitfinex","SOLUSD",1644703647393,28.59327627,95.682,95.59,15.6873]
["bitfinex","SOLUSD",1644703647394,5.228,95.681,95.59,15.6873]
["bitfinex","SOLUSD",1644703647595,62.33,95.678,95.59,15.6873]
["bitfinex","SOLUSD",1644703647794,165.03,95.676,95.581,47.88294216]
["bitfinex","SOLUSD",1644703647995,8.39,95.678,95.581,47.88294216]
["bitfinex","SOLUSD",1644703647996,62.33,95.672,95.581,47.88294216]
["bitfinex","SOLUSD",1644703648199,62.33,95.67,95.581,47.88294216]
["bitfinex","SOLUSD",1644703648396,62.33,95.67,95.576,5.228]
["bitfinex","SOLUSD",1644703648597,62.33,95.668,95.575,2.62390296]
["bitfinex","SOLUSD",1644703648797,5.228,95.667,95.576,5.478]
["bitfinex","SOLUSD",1644703648999,62.33,95.668,95.576,5.478]
["bitfinex","SOLUSD",1644703649298,23.716,95.669,95.576,5.478]
["bitfinex","SOLUSD",1644703649299,165.03,95.658,95.576,5.478]
["bitfinex","SOLUSD",1644703649499,23.7812,95.657,95.576,5.478]
["bitfinex","SOLUSD",1644703650303,23.7812,95.657,95.576,5.228]
["bitfinex","SOLUSD",1644703650304,102.7,95.648,95.576,5.228]
["bitfinex","SOLUSD",1644703650501,62.33,95.646,95.576,5.228]
["bitfinex","SOLUSD",1644703650702,62.33,95.644,95.576,5.228]
["bitfinex","SOLUSD",1644703651200,62.33,95.642,95.532,5.229]
["bitfinex","SOLUSD",1644703651403,62.33,95.64,95.532,5.229]
["bitfinex","SOLUSD",1644703651800,62.33,95.64,95.533,2.87390296]
["bitfinex","SOLUSD",1644703652000,62.33,95.64,95.54,15.6957]
["bitfinex","SOLUSD",1644703652001,15.6959,95.63,95.54,15.6957]
["bitfinex","SOLUSD",1644703652201,49.38960893,95.643,95.54,15.6957]
["bitfinex","SOLUSD",1644703652403,102.7,95.642,95.541,7.85390296]
["bitfinex","SOLUSD",1644703652801,102.7,95.642,95.542,2.62390296]
["bitfinex","SOLUSD",1644703653003,102.7,95.642,95.543,27.7395]
["bitfinex","SOLUSD",1644703653503,102.7,95.642,95.544,2.62390296]
["bitfinex","SOLUSD",1644703653703,102.7,95.642,95.545,5.23]
["bitfinex","SOLUSD",1644703653904,15.6939,95.64,95.55,15.6934]
["bitfinex","SOLUSD",1644703654103,102.7,95.639,95.55,15.6934]
["bitfinex","SOLUSD",1644703655114,62.33,95.638,95.55,15.6934]
["bitfinex","SOLUSD",1644703655306,62.33,95.629,95.545,5.23]
["bitfinex","SOLUSD",1644703655505,170.26,95.628,95.545,5.23]
["bitfinex","SOLUSD",1644703655710,62.33,95.626,95.545,5.23]
["bitfinex","SOLUSD",1644703655905,22.8035,95.627,95.545,5.23]
["bitfinex","SOLUSD",1644703655906,62.33,95.624,95.545,5.23]
["bitfinex","SOLUSD",1644703656107,62.33,95.62,95.545,5.23]
["bitfinex","SOLUSD",1644703656309,165.03,95.618,95.545,5.23]
["bitfinex","SOLUSD",1644703656506,62.33,95.609,95.545,5.23]
["bitfinex","SOLUSD",1644703656806,67.561,95.608,95.545,5.23]
["bitfinex","SOLUSD",1644703657007,67.561,95.608,95.51,15.6995]
["bitfinex","SOLUSD",1644703657206,24.6558,95.607,95.51,15.6995]
["bitfinex","SOLUSD",1644703657408,62.33,95.599,95.491,10.44065576]
["bitfinex","SOLUSD",1644703657607,62.33,95.593,95.486,2.62390296]
["bitfinex","SOLUSD",1644703657808,26.29480893,95.604,95.487,5.232]
["bitfinex","SOLUSD",1644703657809,62.33,95.589,95.487,5.232]
["bitfinex","SOLUSD",1644703658007,10.64423901,95.588,95.487,5.232]
["bitfinex","SOLUSD",1644703658212,102.7,95.587,95.488,2.62390296]
["bitfinex","SOLUSD",1644703658608,102.7,95.587,95.489,5.232]
["bitfinex","SOLUSD",1644703658808,5.232,95.586,95.489,0.25]
["bitfinex","SOLUSD",1644703659007,102.7,95.587,95.49,5.232]
["bitfinex","SOLUSD",1644703659609,102.7,95.587,95.49,23.55940296]
["bitfinex","SOLUSD",1644703660410,102.7,95.587,95.49,20.9355]
["bitfinex","SOLUSD",1644703661411,15.7038,95.58,95.49,20.9355]
["bitfinex","SOLUSD",1644703661612,102.7,95.579,95.49,20.9355]
["bitfinex","SOLUSD",1644703661813,130.9927,95.579,95.49,15.7035]
["bitfinex","SOLUSD",1644703662013,62.33,95.576,95.476,2.62390296]
["bitfinex","SOLUSD",1644703662212,28.2927,95.579,95.45,64.9131]
["bitfinex","SOLUSD",1644703662213,62.33,95.572,95.464,5.232]
["bitfinex","SOLUSD",1644703662412,62.33,95.572,95.471,5.234]
["bitfinex","SOLUSD",1644703662612,102.7,95.57,95.465,2.62390296]
["bitfinex","SOLUSD",1644703662811,102.7,95.57,95.472,2.62390296]
["bitfinex","SOLUSD",1644703662812,118.4053,95.57,95.472,2.62390296]
["bitfinex","SOLUSD",1644703663013,26.29480893,95.569,95.473,5.234]
["bitfinex","SOLUSD",1644703663213,102.7,95.568,95.48,15.7043]
["bitfinex","SOLUSD",1644703663415,102.7,95.568,95.482,42.2392337]
["bitfinex","SOLUSD",1644703663613,102.7,95.566,95.482,42.2392337]
["bitfinex","SOLUSD",1644703663813,102.7,95.566,95.483,5.484]
["bitfinex","SOLUSD",1644703664013,102.7,95.566,95.483,0.25]
["bitfinex","SOLUSD",1644703664213,29.24,95.565,95.483,0.25]
["bitfinex","SOLUSD",1644703664415,29.24,95.565,95.475,5.234]
["bitfinex","SOLUSD",1644703664416,62.33,95.559,95.475,5.234]
["bitfinex","SOLUSD",1644703664613,165.03,95.558,95.475,5.234]
["bitfinex","SOLUSD",1644703664913,170.264,95.558,95.475,5.234]
["bitfinex","SOLUSD",1644703665113,165.03,95.558,95.475,5.234]
["bitfinex","SOLUSD",1644703665716,165.03,95.558,95.476,0.25]
["bitfinex","SOLUSD",1644703665919,10.64423901,95.549,95.476,0.25]
["bitfinex","SOLUSD",1644703666117,5.234,95.548,95.476,0.25]
["bitfinex","SOLUSD",1644703666318,91.0902,95.548,95.46,15.7094]
["bitfinex","SOLUSD",1644703666520,102.7,95.547,95.46,15.7094]
["bitfinex","SOLUSD",1644703666717,102.7,95.547,95.461,5.235]
["bitfinex","SOLUSD",1644703667018,102.7,95.545,95.46,15.7094]
["bitfinex","SOLUSD",1644703667217,5.235,95.544,95.461,37.64687018]
["bitfinex","SOLUSD",1644703667416,85.8562,95.548,95.461,37.64687018]
["bitfinex","SOLUSD",1644703667417,102.7,95.543,95.461,42.88187018]
["bitfinex","SOLUSD",1644703667616,102.7,95.543,95.462,0.25]
["bitfinex","SOLUSD",1644703667818,102.7,95.539,95.462,0.25]
["bitfinex","SOLUSD",1644703668821,23.5262,95.548,95.47,15.708]
["bitfinex","SOLUSD",1644703669222,23.5262,95.548,95.471,2.62390296]
["bitfinex","SOLUSD",1644703669421,102.7,95.547,95.463,5.235]
["bitfinex","SOLUSD",1644703669622,107.935,95.547,95.463,5.235]
["bitfinex","SOLUSD",1644703670023,15.71,95.54,95.464,0.25]
["bitfinex","SOLUSD",1644703670223,102.7,95.539,95.464,0.25]
["bitfinex","SOLUSD",1644703670423,102.7,95.537,95.463,5.235]
["bitfinex","SOLUSD",1644703670928,5.235,95.536,95.464,2.87390296]
["bitfinex","SOLUSD",1644703671125,5.235,95.536,95.47,15.7067]
["bitfinex","SOLUSD",1644703671328,5.235,95.536,95.47,28.2667]
["bitfinex","SOLUSD",1644703671524,5.235,95.598,95.471,2.62390296]
["bitfinex","SOLUSD",1644703671723,5.235,95.598,95.471,18.91930731]
["bitfinex","SOLUSD",1644703672123,31.69180715,95.597,95.472,65.50872406]
["bitfinex","SOLUSD",1644703672324,31.69180715,95.597,95.473,47.9601]
["bitfinex","SOLUSD",1644703672525,31.69180715,95.597,95.474,5.232]
["bitfinex","SOLUSD",1644703672725,31.69180715,95.597,95.5,15.7013]
["bitfinex","SOLUSD",1644703672928,5.232,95.596,95.501,43.78934417]
["bitfinex","SOLUSD",1644703673126,5.482,95.596,95.501,43.78934417]
["bitfinex","SOLUSD",1644703673325,5.232,95.596,95.501,43.78934417]
["bitfinex","SOLUSD",1644703673629,134.39180715,95.597,95.502,5.232]
["bitfinex","SOLUSD",1644703674826,0.25,95.596,95.52,15.6985]
["bitfinex","SOLUSD",1644703675029,0.25,95.596,95.52,52.6663401]
["bitfinex","SOLUSD",1644703675726,102.7,95.599,95.52,52.6663401]
["bitfinex","SOLUSD",1644703675925,24.6789,95.605,95.53,15.6981]
["bitfinex","SOLUSD",1644703676153,9.37381478,95.615,95.53,15.6981]
["bitfinex","SOLUSD",1644703676350,9.37381478,95.615,95.52,48.1178401]
["bitfinex","SOLUSD",1644703676351,7.94,95.615,95.531,8.10490296]
["bitfinex","SOLUSD",1644703676551,1.43381478,95.638,95.541,68.0]
["bitfinex","SOLUSD",1644703676750,2.85485598,95.665,95.542,41.9399708]
["bitfinex","SOLUSD",1644703676952,2.85485598,95.7,95.59,15.6824]
["bitfinex","SOLUSD",1644703677151,2.85485598,95.708,95.6,15.1]
["bitfinex","SOLUSD",1644703677350,2.85485598,95.708,95.601,5.0]
["bitfinex","SOLUSD",1644703677551,2.85485598,95.724,95.601,10.227]
["bitfinex","SOLUSD",1644703677850,43.10893275,95.723,95.602,51.46111638]
["bitfinex","SOLUSD",1644703678052,4.70062954,95.722,95.603,5.226]
["bitfinex","SOLUSD",1644703678250,4.70062954,95.722,95.603,17.53728095]
["bitfinex","SOLUSD",1644703678451,2.85485598,95.736,95.604,12.31128095]
["bitfinex","SOLUSD",1644703678653,2.85485598,95.739,95.63,15.6758]
["bitfinex","SOLUSD",1644703678850,0.25,95.735,95.64,15.1]
["bitfinex","SOLUSD",1644703679050,0.25,95.735,95.641,5.224]
["bitfinex","SOLUSD",1644703679452,4.69446415,95.734,95.642,41.24516031]
["bitfinex","SOLUSD",1644703679651,4.69446415,95.734,95.642,43.86906327]
["bitfinex","SOLUSD",1644703679853,38.4708185,95.74,95.66,15.6747]
["bitfinex","SOLUSD",1644703680054,9.91863917,95.739,95.661,43.42854395]
["bitfinex","SOLUSD",1644703680255,4.69463917,95.738,95.65,67.3488]
["bitfinex","SOLUSD",1644703680455,5.224,95.737,95.65,67.3488]
["bitfinex","SOLUSD",1644703680655,5.224,95.737,95.65,15.1]
["bitfinex","SOLUSD",1644703680954,4.69463917,95.736,95.65,15.1]
["bitfinex","SOLUSD",1644703681158,5.224,95.735,95.651,48.78718519]
["bitfinex","SOLUSD",1644703681353,5.224,95.735,95.65,15.1]
["bitfinex","SOLUSD",1644703681555,15.6795,95.73,95.65,30.7779]
["bitfinex","SOLUSD",1644703681756,5.224,95.729,95.62,2.62390296]
["bitfinex","SOLUSD",1644703682154,102.7,95.728,95.62,2.62390296]
["bitfinex","SOLUSD",1644703682356,112.5,95.709,95.61,15.1]
["bitfinex","SOLUSD",1644703682556,102.7,95.707,95.611,46.92773588]
["bitfinex","SOLUSD",1644703683553,102.7,95.707,95.61,15.1]
["bitfinex","SOLUSD",1644703683758,15.6853,95.7,95.611,0.25]
["bitfinex","SOLUSD",1644703685159,5.227,95.699,95.611,0.25]
["bitfinex","SOLUSD",1644703685359,15.6859,95.69,95.611,0.25]
["bitfinex","SOLUSD",1644703685559,33.17370074,95.689,95.611,0.25]
["bitfinex","SOLUSD",1644703685760,38.40070074,95.689,95.611,0.25]
["bitfinex","SOLUSD",1644703687262,62.33,95.677,95.59,15.688]
["bitfinex","SOLUSD",1644703687462,62.33,95.673,95.59,15.688]
["bitfinex","SOLUSD",1644703687663,62.33,95.671,95.59,15.688]
["bitfinex","SOLUSD",1644703687863,74.0353472,95.671,95.59,15.688]
["bitfinex","SOLUSD",1644703688063,62.33,95.669,95.59,15.688]
["bitfinex","SOLUSD",1644703688262,62.33,95.667,95.59,15.688]
["bitfinex","SOLUSD",1644703688663,107.928,95.666,95.591,0.25]
["bitfinex","SOLUSD",1644703690164,11.7053472,95.671,95.6,15.6868]
["bitfinex","SOLUSD",1644703691469,11.7053472,95.671,95.601,5.228]
["bitfinex","SOLUSD",1644703691665,11.7053472,95.671,95.61,15.6852]
["bitfinex","SOLUSD",1644703691867,11.7053472,95.671,95.611,43.41070509]
["bitfinex","SOLUSD",1644703692267,0.25,95.67,95.611,43.41070509]
["bitfinex","SOLUSD",1644703692964,11.7053472,95.671,95.611,43.41070509]
["bitfinex","SOLUSD",1644703693170,0.25,95.67,95.612,5.227]
["bitfinex","SOLUSD",1644703694466,0.25,95.67,95.611,43.41070509]
["bitfinex","SOLUSD",1644703695667,0.25,95.67,95.61,15.6852]
["bitfinex","SOLUSD",1644703696266,11.7053472,95.671,95.61,15.6852]
["bitfinex","SOLUSD",1644703696865,11.7053472,95.671,95.594,42.41703815]
["bitfinex","SOLUSD",1644703697067,102.7,95.67,95.594,42.41703815]
["bitfinex","SOLUSD",1644703697266,102.7,95.67,95.59,15.1]
["bitfinex","SOLUSD",1644703697468,62.33,95.669,95.57,15.1]
["bitfinex","SOLUSD",1644703697668,62.33,95.667,95.564,5.228]
["bitfinex","SOLUSD",1644703697867,5.229,95.666,95.571,2.62390296]
["bitfinex","SOLUSD",1644703698068,15.6905,95.66,95.58,15.6894]
["bitfinex","SOLUSD",1644703698268,102.7,95.659,95.58,15.6894]
["bitfinex","SOLUSD",1644703698668,102.7,95.659,95.58,18.31330296]
["bitfinex","SOLUSD",1644703699669,107.929,95.659,95.58,18.31330296]
["bitfinex","SOLUSD",1644703699868,107.929,95.659,95.581,0.25]
["bitfinex","SOLUSD",1644703700672,123.6144,95.659,95.581,0.25]
["bitfinex","SOLUSD",1644703701070,118.3854,95.659,95.582,5.229]
["bitfinex","SOLUSD",1644703701273,123.6144,95.659,95.581,0.25]
["bitfinex","SOLUSD",1644703701475,123.6144,95.659,95.582,2.62390296]
["bitfinex","SOLUSD",1644703702072,20.9144,95.659,95.582,2.62390296]
["bitfinex","SOLUSD",1644703702471,5.229,95.659,95.582,2.62390296]
["bitfinex","SOLUSD",1644703703477,0.25,95.666,95.59,15.688]
["bitfinex","SOLUSD",1644703703674,0.25,95.666,95.591,5.228]
["bitfinex","SOLUSD",1644703704074,102.7,95.67,95.591,5.228]
["bitfinex","SOLUSD",1644703704479,102.7,95.67,95.592,2.62390296]
["bitfinex","SOLUSD",1644703705275,0.25,95.669,95.592,2.62390296]
["bitfinex","SOLUSD",1644703705480,5.228,95.679,95.601,102.7]
["bitfinex","SOLUSD",1644703705677,2.85485598,95.713,95.601,102.7]
["bitfinex","SOLUSD",1644703705976,4.71970629,95.734,95.603,102.7]
["bitfinex","SOLUSD",1644703706178,5.227,95.745,95.602,38.63491864]
["bitfinex","SOLUSD",1644703706179,5.227,95.745,95.621,102.7]
["bitfinex","SOLUSD",1644703706377,5.227,95.745,95.63,15.1]
["bitfinex","SOLUSD",1644703706577,34.28110087,95.734,95.631,46.88016828]
["bitfinex","SOLUSD",1644703706779,34.28110087,95.734,95.632,102.7]
["bitfinex","SOLUSD",1644703706983,2.85485598,95.765,95.633,5.224]
["bitfinex","SOLUSD",1644703707179,2.85485598,95.768,95.65,15.6704]
["bitfinex","SOLUSD",1644703707380,2.85485598,95.773,95.66,15.1]
["bitfinex","SOLUSD",1644703707582,2.85485598,95.774,95.661,10.223]
["bitfinex","SOLUSD",1644703707780,0.25,95.773,95.662,102.7]
["bitfinex","SOLUSD",1644703707981,4.72113938,95.772,95.663,5.223]
["bitfinex","SOLUSD",1644703708183,4.72113938,95.772,95.691,48.24618768]
["bitfinex","SOLUSD",1644703708383,38.87611266,95.773,95.7,117.8]
["bitfinex","SOLUSD",1644703708582,38.87611266,95.773,95.7,15.1]
["bitfinex","SOLUSD",1644703708981,38.87611266,95.773,95.701,2.62390296]
["bitfinex","SOLUSD",1644703709585,38.62611266,95.773,95.701,2.62390296]
["bitfinex","SOLUSD",1644703709802,38.62611266,95.773,95.72,15.6652]
["bitfinex","SOLUSD",1644703711404,38.62611266,95.773,95.701,2.62390296]
["bitfinex","SOLUSD",1644703711607,38.62611266,95.773,95.692,7.84590296]
["bitfinex","SOLUSD",1644703711805,38.62611266,95.773,95.7,15.1]
["bitfinex","SOLUSD",1644703712009,5.223,95.772,95.7,15.1]
["bitfinex","SOLUSD",1644703712308,102.7,95.772,95.7,15.1]
["bitfinex","SOLUSD",1644703712505,38.62611266,95.773,95.7,15.1]
["bitfinex","SOLUSD",1644703712706,38.62611266,95.773,95.7,30.7685]
["bitfinex","SOLUSD",1644703712905,38.62611266,95.773,95.701,5.222]
["bitfinex","SOLUSD",1644703713706,38.62611266,95.773,95.7,15.1]
["bitfinex","SOLUSD",1644703714808,38.62611266,95.773,95.71,15.6673]
["bitfinex","SOLUSD",1644703715005,38.62611266,95.773,95.711,37.94855606]
["bitfinex","SOLUSD",1644703716007,38.62611266,95.773,95.71,15.6673]
["bitfinex","SOLUSD",1644703716609,0.02881247,95.796,95.721,102.7]
["bitfinex","SOLUSD",1644703716808,0.02881247,95.788,95.73,188.74]
["bitfinex","SOLUSD",1644703717008,0.02881247,95.822,95.741,102.7]
["bitfinex","SOLUSD",1644703717208,5.221,95.875,95.741,102.7]
["bitfinex","SOLUSD",1644703717209,0.02881247,95.823,95.751,5.0]
["bitfinex","SOLUSD",1644703717411,0.02881247,95.834,95.76,15.1]
["bitfinex","SOLUSD",1644703717609,40.54533967,95.853,95.76,15.1]
["bitfinex","SOLUSD",1644703717809,40.5165272,95.853,95.76,30.7513]
["bitfinex","SOLUSD",1644703718009,40.54533967,95.853,95.761,2.62390296]
["bitfinex","SOLUSD",1644703719414,40.54533967,95.853,95.762,5.218]
["bitfinex","SOLUSD",1644703719613,40.5165272,95.853,95.762,5.218]
["bitfinex","SOLUSD",1644703719813,40.5165272,95.853,95.78,15.654]
["bitfinex","SOLUSD",1644703720017,40.5165272,95.853,95.781,47.83486322]
["bitfinex","SOLUSD",1644703720815,0.02881247,95.863,95.79,15.6537]
["bitfinex","SOLUSD",1644703721015,0.02881247,95.867,95.8,15.1]
["bitfinex","SOLUSD",1644703721214,0.02881247,95.87,95.8,15.1]
["bitfinex","SOLUSD",1644703721416,2.85485598,95.886,95.801,7.83990296]
["bitfinex","SOLUSD",1644703721614,0.02881247,95.883,95.801,7.83990296]
["bitfinex","SOLUSD",1644703721815,34.37411382,95.883,95.802,41.67600602]
["bitfinex","SOLUSD",1644703722116,4.63169666,95.909,95.802,41.67600602]
["bitfinex","SOLUSD",1644703722117,2.85485598,95.906,95.81,15.6493]
["bitfinex","SOLUSD",1644703722314,0.02881247,95.892,95.82,15.1]
["bitfinex","SOLUSD",1644703722520,0.02881247,95.905,95.821,5.216]
["bitfinex","SOLUSD",1644703722716,0.02881247,95.909,95.821,7.83990296]
["bitfinex","SOLUSD",1644703722918,40.78304304,95.908,95.822,45.93295131]
["bitfinex","SOLUSD",1644703723318,40.78304304,95.908,95.823,2.62390296]
["bitfinex","SOLUSD",1644703723616,40.78304304,95.908,95.823,7.83890296]
["bitfinex","SOLUSD",1644703724022,40.78304304,95.908,95.824,2.62390296]
["bitfinex","SOLUSD",1644703724318,40.78304304,95.908,95.825,5.215]
["bitfinex","SOLUSD",1644703724518,40.78304304,95.908,95.84,15.1]
["bitfinex","SOLUSD",1644703724719,0.02881247,95.933,95.84,30.7425]
["bitfinex","SOLUSD",1644703724917,0.02881247,95.933,95.841,2.62390296]
["bitfinex","SOLUSD",1644703725124,4.33217565,95.933,95.841,2.62390296]
["bitfinex","SOLUSD",1644703725420,0.02881247,95.933,95.84,30.7425]
["bitfinex","SOLUSD",1644703725621,42.31032396,95.934,95.841,38.21925129]
["bitfinex","SOLUSD",1644703725920,0.02881247,95.933,95.841,40.84315425]
["bitfinex","SOLUSD",1644703726619,0.27881247,95.933,95.841,2.62390296]
["bitfinex","SOLUSD",1644703727319,5.214,95.932,95.841,2.62390296]
["bitfinex","SOLUSD",1644703727519,5.214,95.932,95.842,46.41782352]
["bitfinex","SOLUSD",1644703727722,62.33,95.931,95.841,2.62390296]
["bitfinex","SOLUSD",1644703727920,62.33,95.918,95.82,15.1]
["bitfinex","SOLUSD",1644703728123,62.33,95.916,95.782,5.214]
["bitfinex","SOLUSD",1644703728324,2.85485598,95.908,95.78,15.1]
["bitfinex","SOLUSD",1644703728521,62.33,95.899,95.78,15.1]
["bitfinex","SOLUSD",1644703728821,112.5,95.879,95.781,37.9108343]
["bitfinex","SOLUSD",1644703729021,41.92487944,95.878,95.781,37.9108343]
["bitfinex","SOLUSD",1644703729222,47.16969191,95.878,95.781,37.9108343]
["bitfinex","SOLUSD",1644703729419,0.02881247,95.877,95.781,37.9108343]
["bitfinex","SOLUSD",1644703729621,5.216,95.876,95.781,37.9108343]
["bitfinex","SOLUSD",1644703729821,0.02881247,95.875,95.781,37.9108343]
["bitfinex","SOLUSD",1644703730120,2.65271543,95.875,95.781,37.9108343]
["bitfinex","SOLUSD",1644703730324,2.65271543,95.874,95.781,37.9108343]
["bitfinex","SOLUSD",1644703730521,2.62390296,95.874,95.781,37.9108343]
["bitfinex","SOLUSD",1644703730723,2.62390296,95.873,95.782,0.25]
["bitfinex","SOLUSD",1644703731121,2.62390296,95.873,95.781,37.9108343]
["bitfinex","SOLUSD",1644703731322,15.6573,95.87,95.76,12.54]
["bitfinex","SOLUSD",1644703731522,102.7,95.868,95.76,12.54]
["bitfinex","SOLUSD",1644703731723,102.7,95.866,95.76,115.24]
["bitfinex","SOLUSD",1644703732127,2.65271543,95.865,95.76,12.54]
["bitfinex","SOLUSD",1644703732324,2.9541685,95.859,95.762,39.57708443]
["bitfinex","SOLUSD",1644703732526,0.02881247,95.858,95.763,5.218]
["bitfinex","SOLUSD",1644703732728,7.87071543,95.858,95.762,39.57708443]
["bitfinex","SOLUSD",1644703732928,0.02881247,95.857,95.762,39.57708443]
["bitfinex","SOLUSD",1644703733128,102.7,95.855,95.762,39.57708443]
["bitfinex","SOLUSD",1644703733330,5.218,95.854,95.762,39.57708443]
["bitfinex","SOLUSD",1644703733528,5.24681247,95.854,95.763,0.25]
["bitfinex","SOLUSD",1644703733728,5.24781247,95.856,95.763,0.25]
["bitfinex","SOLUSD",1644703733928,5.24781247,95.856,95.764,5.218]
["bitfinex","SOLUSD",1644703734330,4.34630214,95.855,95.764,5.218]
["bitfinex","SOLUSD",1644703734730,0.02881247,95.856,95.764,5.218]
["bitfinex","SOLUSD",1644703734933,2.62390296,95.854,95.763,0.25]
["bitfinex","SOLUSD",1644703735130,4.34630214,95.853,95.763,0.25]
["bitfinex","SOLUSD",1644703735330,9.56430214,95.853,95.763,0.25]
["bitfinex","SOLUSD",1644703735534,6.9702051,95.852,95.763,0.25]
["bitfinex","SOLUSD",1644703735734,5.218,95.851,95.763,0.25]
["bitfinex","SOLUSD",1644703735932,4.34630214,95.85,95.763,0.25]
["bitfinex","SOLUSD",1644703736333,5.218,95.849,95.763,0.25]
["bitfinex","SOLUSD",1644703736534,4.35446085,95.849,95.763,0.25]
["bitfinex","SOLUSD",1644703736730,2.85485598,95.855,95.763,0.25]
["bitfinex","SOLUSD",1644703736731,0.02881247,95.852,95.763,0.25]
["bitfinex","SOLUSD",1644703736934,2.88366845,95.854,95.763,0.25]
["bitfinex","SOLUSD",1644703737133,2.85485598,95.854,95.764,5.218]
["bitfinex","SOLUSD",1644703737335,2.85485598,95.852,95.764,5.218]
["bitfinex","SOLUSD",1644703737533,2.85485598,95.851,95.764,5.218]
["bitfinex","SOLUSD",1644703738139,102.7,95.847,95.741,5.218]
["bitfinex","SOLUSD",1644703738334,62.33,95.848,95.721,5.219]
["bitfinex","SOLUSD",1644703738335,2.85485598,95.841,95.721,5.219]
["bitfinex","SOLUSD",1644703738537,102.7,95.845,95.703,5.22]
["bitfinex","SOLUSD",1644703738538,2.85485598,95.828,95.703,5.22]
["bitfinex","SOLUSD",1644703738735,5.22,95.84,95.703,5.22]
["bitfinex","SOLUSD",1644703738736,2.85485598,95.818,95.703,5.22]
["bitfinex","SOLUSD",1644703738936,4.35446085,95.839,95.705,102.7]
["bitfinex","SOLUSD",1644703738937,38.96757517,95.817,95.705,102.7]
["bitfinex","SOLUSD",1644703739136,2.85485598,95.815,95.706,5.22]
["bitfinex","SOLUSD",1644703739335,5.24981247,95.814,95.707,102.7]
["bitfinex","SOLUSD",1644703739534,4.35446085,95.813,95.707,102.7]
["bitfinex","SOLUSD",1644703739738,0.02881247,95.814,95.709,102.7]
["bitfinex","SOLUSD",1644703739937,4.38327332,95.816,95.71,15.6637]
["bitfinex","SOLUSD",1644703740141,0.02881247,95.813,95.71,15.6637]
["bitfinex","SOLUSD",1644703740336,0.02881247,95.815,95.71,15.6637]
["bitfinex","SOLUSD",1644703741137,0.02881247,95.815,95.711,102.7]
["bitfinex","SOLUSD",1644703741343,5.221,95.814,95.712,0.25]
["bitfinex","SOLUSD",1644703741539,4.38327332,95.813,95.712,0.25]
["bitfinex","SOLUSD",1644703741941,5.221,95.812,95.712,0.25]
["bitfinex","SOLUSD",1644703742141,4.35446085,95.811,95.721,102.7]
["bitfinex","SOLUSD",1644703742339,0.02881247,95.813,95.722,44.25270222]
["bitfinex","SOLUSD",1644703742542,0.02881247,95.815,95.722,46.87660518]
["bitfinex","SOLUSD",1644703742739,0.02881247,95.82,95.723,2.62390296]
["bitfinex","SOLUSD",1644703742939,0.02881247,95.814,95.723,12.58637944]
["bitfinex","SOLUSD",1644703743139,0.02881247,95.819,95.724,117.88247648]
["bitfinex","SOLUSD",1644703743344,0.02881247,95.814,95.724,135.37069483]
["bitfinex","SOLUSD",1644703743566,0.02881247,95.818,95.725,27.45069483]
["bitfinex","SOLUSD",1644703743739,4.39507659,95.856,95.74,15.659]
["bitfinex","SOLUSD",1644703743941,0.02881247,95.818,95.75,12.54]
["bitfinex","SOLUSD",1644703744140,0.02881247,95.855,95.761,102.7]
["bitfinex","SOLUSD",1644703744340,0.02881247,95.855,95.77,12.54]
["bitfinex","SOLUSD",1644703744539,2.85485598,95.858,95.77,12.54]
["bitfinex","SOLUSD",1644703744738,2.85485598,95.858,95.771,7.84190296]
["bitfinex","SOLUSD",1644703744940,2.85485598,95.861,95.772,102.7]
["bitfinex","SOLUSD",1644703745140,2.85485598,95.862,95.774,102.7]
["bitfinex","SOLUSD",1644703745341,4.36626412,95.862,95.774,102.7]
["bitfinex","SOLUSD",1644703745538,2.85485598,95.861,95.774,102.7]
["bitfinex","SOLUSD",1644703745739,7.2211201,95.862,95.781,102.7]
["bitfinex","SOLUSD",1644703745941,7.2211201,95.862,95.79,12.54]
["bitfinex","SOLUSD",1644703746139,7.2211201,95.862,95.791,107.916]
["bitfinex","SOLUSD",1644703746340,2.85485598,95.857,95.791,110.53990296]
["bitfinex","SOLUSD",1644703746540,2.85485598,95.858,95.792,2.62390296]
["bitfinex","SOLUSD",1644703746840,2.85485598,95.858,95.794,102.7]
["bitfinex","SOLUSD",1644703747041,2.85485598,95.861,95.795,40.34637168]
["bitfinex","SOLUSD",1644703747241,2.85485598,95.862,95.795,40.34637168]
["bitfinex","SOLUSD",1644703747644,2.85485598,95.861,95.795,40.34637168]
["bitfinex","SOLUSD",1644703747845,2.85485598,95.86,95.8,15.6488]
["bitfinex","SOLUSD",1644703748042,4.36626412,95.861,95.8,15.6488]
["bitfinex","SOLUSD",1644703748043,2.85485598,95.858,95.8,15.6488]
["bitfinex","SOLUSD",1644703748244,2.85485598,95.857,95.8,15.6488]
["bitfinex","SOLUSD",1644703748844,2.85485598,95.859,95.8,15.6488]
["bitfinex","SOLUSD",1644703749244,2.85485598,95.858,95.8,15.6488]
["bitfinex","SOLUSD",1644703749445,4.36626412,95.858,95.8,15.6488]
["bitfinex","SOLUSD",1644703749644,4.36626412,95.86,95.801,5.216]
["bitfinex","SOLUSD",1644703749846,2.85485598,95.865,95.81,15.6479]
["bitfinex","SOLUSD",1644703750045,4.24761031,95.892,95.81,15.6479]
["bitfinex","SOLUSD",1644703750046,2.85485598,95.871,95.81,15.6479]
["bitfinex","SOLUSD",1644703750247,2.85485598,95.872,95.811,48.58971521]
["bitfinex","SOLUSD",1644703750443,4.24761031,95.892,95.811,48.58971521]
["bitfinex","SOLUSD",1644703750444,2.85485598,95.874,95.811,48.58971521]
["bitfinex","SOLUSD",1644703750643,2.85485598,95.874,95.812,105.32390296]
["bitfinex","SOLUSD",1644703750846,2.85485598,95.875,95.812,105.32390296]
["bitfinex","SOLUSD",1644703751445,2.85485598,95.877,95.812,105.32390296]
["bitfinex","SOLUSD",1644703751645,2.85485598,95.884,95.821,102.7]
["bitfinex","SOLUSD",1644703751845,2.85485598,95.884,95.83,12.54]
["bitfinex","SOLUSD",1644703752045,2.85485598,95.885,95.83,12.54]
["bitfinex","SOLUSD",1644703752246,4.36626412,95.883,95.832,102.7]
["bitfinex","SOLUSD",1644703752446,4.24761031,95.912,95.832,102.7]
["bitfinex","SOLUSD",1644703752447,2.85485598,95.886,95.834,48.61101528]
["bitfinex","SOLUSD",1644703752646,0.02881247,95.911,95.834,48.61101528]
["bitfinex","SOLUSD",1644703752647,2.85485598,95.889,95.84,15.6427]
["bitfinex","SOLUSD",1644703752847,2.85485598,95.892,95.85,12.54]
["bitfinex","SOLUSD",1644703753046,2.85485598,95.893,95.851,35.3034393]
["bitfinex","SOLUSD",1644703753650,2.85485598,95.895,95.851,35.3034393]
["bitfinex","SOLUSD",1644703754148,2.85485598,95.896,95.851,35.3034393]
["bitfinex","SOLUSD",1644703754446,4.24761031,95.923,95.852,102.7]
["bitfinex","SOLUSD",1644703754447,2.85485598,95.898,95.852,102.7]
["bitfinex","SOLUSD",1644703754647,4.36626412,95.895,95.852,107.914]
["bitfinex","SOLUSD",1644703754846,2.85485598,95.901,95.86,15.6402]
["bitfinex","SOLUSD",1644703755049,4.36626412,95.894,95.86,15.6402]
["bitfinex","SOLUSD",1644703755248,4.36626412,95.9,95.86,15.6402]
["bitfinex","SOLUSD",1644703755449,2.85485598,95.903,95.86,15.6402]
["bitfinex","SOLUSD",1644703755649,2.85485598,95.904,95.86,15.6402]
["bitfinex","SOLUSD",1644703756354,2.85485598,95.907,95.86,15.6402]
["bitfinex","SOLUSD",1644703756551,4.36626412,95.903,95.86,15.6402]
["bitfinex","SOLUSD",1644703756951,2.85485598,95.911,95.86,15.6402]
["bitfinex","SOLUSD",1644703757152,2.85485598,95.912,95.86,15.6402]
["bitfinex","SOLUSD",1644703758256,2.85485598,95.913,95.86,15.6402]
["bitfinex","SOLUSD",1644703758456,2.85485598,95.919,95.881,102.7]
["bitfinex","SOLUSD",1644703758672,2.85485598,95.928,95.89,12.54]
["bitfinex","SOLUSD",1644703758875,4.24761031,95.946,95.89,12.54]
["bitfinex","SOLUSD",1644703758876,2.85485598,95.942,95.89,12.54]
["bitfinex","SOLUSD",1644703759073,2.85485598,95.947,95.892,102.7]
["bitfinex","SOLUSD",1644703759275,2.85485598,95.949,95.893,5.212]
["bitfinex","SOLUSD",1644703759474,33.54430242,95.967,95.893,5.212]
["bitfinex","SOLUSD",1644703759475,2.85485598,95.951,95.893,7.83590296]
["bitfinex","SOLUSD",1644703759674,11.33474552,95.95,95.894,2.62390296]
["bitfinex","SOLUSD",1644703759874,2.85485598,95.952,95.891,41.43033239]
["bitfinex","SOLUSD",1644703760074,7.2211201,95.949,95.891,41.43033239]
["bitfinex","SOLUSD",1644703760275,2.85485598,95.948,95.891,41.43033239]
["bitfinex","SOLUSD",1644703760475,4.36626412,95.948,95.891,41.43033239]
["bitfinex","SOLUSD",1644703760673,2.85485598,95.951,95.891,41.43033239]
["bitfinex","SOLUSD",1644703760874,42.83486143,95.954,95.891,41.43033239]
["bitfinex","SOLUSD",1644703761075,4.36626412,95.953,95.891,41.43033239]
["bitfinex","SOLUSD",1644703761274,4.36626412,95.953,95.892,2.62390296]
["bitfinex","SOLUSD",1644703761974,2.85485598,95.957,95.892,2.62390296]
["bitfinex","SOLUSD",1644703762175,4.36626412,95.952,95.892,2.62390296]
["bitfinex","SOLUSD",1644703762477,40.21923388,95.96,95.892,105.32390296]
["bitfinex","SOLUSD",1644703762675,4.28922237,95.959,95.892,105.32390296]
["bitfinex","SOLUSD",1644703763676,4.28922237,95.959,95.892,102.7]
["bitfinex","SOLUSD",1644703763877,2.85485598,95.963,95.894,102.7]
["bitfinex","SOLUSD",1644703764181,4.28922237,95.962,95.895,2.62390296]
["bitfinex","SOLUSD",1644703764378,4.28922237,95.962,95.895,7.83590296]
["bitfinex","SOLUSD",1644703764577,2.85485598,95.968,95.895,7.83590296]
["bitfinex","SOLUSD",1644703764777,4.28922237,95.961,95.895,7.83590296]
["bitfinex","SOLUSD",1644703765681,2.85485598,95.968,95.895,7.83590296]
["bitfinex","SOLUSD",1644703766079,2.85485598,95.968,95.896,102.7]
["bitfinex","SOLUSD",1644703766281,2.85485598,95.97,95.9,12.54]
["bitfinex","SOLUSD",1644703766583,2.85485598,95.971,95.901,102.7]
["bitfinex","SOLUSD",1644703766784,4.28922237,95.969,95.901,102.7]
["bitfinex","SOLUSD",1644703766981,4.28922237,95.97,95.901,102.7]
["bitfinex","SOLUSD",1644703767184,2.85485598,95.974,95.901,102.7]
["bitfinex","SOLUSD",1644703767381,2.85485598,95.971,95.902,5.211]
["bitfinex","SOLUSD",1644703767581,2.85485598,95.97,95.902,5.211]
["bitfinex","SOLUSD",1644703767782,2.85485598,95.97,95.901,5.211]
["bitfinex","SOLUSD",1644703768583,7.14407835,95.969,95.901,5.211]
["bitfinex","SOLUSD",1644703768786,2.85485598,95.968,95.9,12.54]
["bitfinex","SOLUSD",1644703768984,2.85485598,95.962,95.9,12.54]
["bitfinex","SOLUSD",1644703769184,2.85485598,95.953,95.9,12.54]
["bitfinex","SOLUSD",1644703769486,32.41559432,95.952,95.9,12.54]
["bitfinex","SOLUSD",1644703769685,4.28922237,95.951,95.9,12.54]
["bitfinex","SOLUSD",1644703770486,2.85485598,95.956,95.9,12.54]
["bitfinex","SOLUSD",1644703770685,2.85485598,95.954,95.9,12.54]
["bitfinex","SOLUSD",1644703771384,7.14407835,95.953,95.9,12.54]
["bitfinex","SOLUSD",1644703771587,2.85485598,95.953,95.901,0.25]
["bitfinex","SOLUSD",1644703771996,2.85485598,95.957,95.901,0.25]
["bitfinex","SOLUSD",1644703772187,4.28922237,95.952,95.901,0.25]
["bitfinex","SOLUSD",1644703772386,2.85485598,95.961,95.901,0.25]
["bitfinex","SOLUSD",1644703772588,2.85485598,95.96,95.901,0.25]
["bitfinex","SOLUSD",1644703773188,2.85485598,95.959,95.901,0.25]
["bitfinex","SOLUSD",1644703773488,2.85485598,95.96,95.901,0.25]
["bitfinex","SOLUSD",1644703773687,4.28922237,95.958,95.901,9.26]
["bitfinex","SOLUSD",1644703773888,4.28922237,95.959,95.902,5.212]
["bitfinex","SOLUSD",1644703774087,2.85485598,95.961,95.902,5.212]
["bitfinex","SOLUSD",1644703774287,4.28922237,95.958,95.902,5.212]
["bitfinex","SOLUSD",1644703774490,2.85485598,95.964,95.901,0.25]
["bitfinex","SOLUSD",1644703775089,2.85485598,95.961,95.901,0.25]
["bitfinex","SOLUSD",1644703775290,2.85485598,95.959,95.902,2.62390296]
["bitfinex","SOLUSD",1644703775488,2.85485598,95.957,95.902,2.62390296]
["bitfinex","SOLUSD",1644703775689,2.85485598,95.957,95.901,102.95]
["bitfinex","SOLUSD",1644703775890,2.85485598,95.956,95.901,102.95]
["bitfinex","SOLUSD",1644703776289,2.85485598,95.956,95.902,2.62390296]
["bitfinex","SOLUSD",1644703776490,2.85485598,95.962,95.903,5.212]
["bitfinex","SOLUSD",1644703776889,2.85485598,95.963,95.903,5.212]
["bitfinex","SOLUSD",1644703777093,2.85485598,95.963,95.904,102.7]
["bitfinex","SOLUSD",1644703777291,2.85485598,95.963,95.905,5.211]
["bitfinex","SOLUSD",1644703777492,2.85485598,95.963,95.91,12.54]
["bitfinex","SOLUSD",1644703777992,2.85485598,95.963,95.911,41.8739813]
["bitfinex","SOLUSD",1644703778192,2.85485598,95.958,95.911,53.3439813]
["bitfinex","SOLUSD",1644703778391,2.85485598,95.957,95.911,53.3439813]
["bitfinex","SOLUSD",1644703778593,2.85485598,95.963,95.912,102.7]
["bitfinex","SOLUSD",1644703778892,2.85485598,95.969,95.912,107.911]
["bitfinex","SOLUSD",1644703779091,2.85485598,95.975,95.913,2.62390296]
["bitfinex","SOLUSD",1644703779294,4.28922237,95.977,95.914,5.211]
["bitfinex","SOLUSD",1644703779594,0.52348943,95.978,95.914,5.211]
["bitfinex","SOLUSD",1644703779791,0.52348943,95.978,95.915,2.62390296]
["bitfinex","SOLUSD",1644703779993,0.38631032,96.014,95.93,12.54]
["bitfinex","SOLUSD",1644703780195,0.02918683,95.993,95.93,12.54]
["bitfinex","SOLUSD",1644703780393,0.02918683,96.021,95.941,5.0]
["bitfinex","SOLUSD",1644703780593,0.02918683,96.012,95.95,12.54]
["bitfinex","SOLUSD",1644703780792,0.02918683,96.03,95.95,12.54]
["bitfinex","SOLUSD",1644703780992,4.25814108,96.031,95.951,48.32677551]
["bitfinex","SOLUSD",1644703781191,4.25814108,96.03,95.951,48.32677551]
["bitfinex","SOLUSD",1644703781395,4.25814108,96.03,95.952,2.62390296]
["bitfinex","SOLUSD",1644703781595,4.25814108,96.034,95.952,2.62390296]
["bitfinex","SOLUSD",1644703781794,0.02918683,96.048,95.96,15.6206]
["bitfinex","SOLUSD",1644703781995,0.02918683,96.054,95.97,12.54]
["bitfinex","SOLUSD",1644703782295,0.02918683,96.056,95.97,12.54]
["bitfinex","SOLUSD",1644703782494,4.24761031,96.057,95.971,38.0593586]
["bitfinex","SOLUSD",1644703782695,4.24761031,96.057,95.971,43.2663586]
["bitfinex","SOLUSD",1644703782896,4.24761031,96.055,95.971,43.2663586]
["bitfinex","SOLUSD",1644703783096,11.41948644,96.059,95.98,15.6193]
["bitfinex","SOLUSD",1644703783097,7.16134536,96.059,95.98,15.6193]
["bitfinex","SOLUSD",1644703783308,5.207,96.116,95.99,12.54]
["bitfinex","SOLUSD",1644703783496,5.207,96.122,95.99,12.54]
["bitfinex","SOLUSD",1644703783697,7.09793458,96.137,95.991,83.78356747]
["bitfinex","SOLUSD",1644703783998,579.01109618,96.14,96.01,156.73]
["bitfinex","SOLUSD",1644703784298,579.01109618,96.14,96.021,5.0]
["bitfinex","SOLUSD",1644703784299,574.65092597,96.14,96.021,5.0]
["bitfinex","SOLUSD",1644703784495,574.65092597,96.14,96.022,5.204]
["bitfinex","SOLUSD",1644703784699,574.65092597,96.14,96.022,7.82790296]
["bitfinex","SOLUSD",1644703784899,39.40845153,96.143,96.023,2.62390296]
["bitfinex","SOLUSD",1644703785095,5.203,96.142,96.025,102.7]
["bitfinex","SOLUSD",1644703785398,39.40845153,96.143,96.04,28.1459]
["bitfinex","SOLUSD",1644703785596,7.82690296,96.141,96.041,37.12275148]
["bitfinex","SOLUSD",1644703785796,2.62390296,96.141,96.041,42.32575148]
["bitfinex","SOLUSD",1644703785997,0.25,96.14,96.041,42.32575148]
["bitfinex","SOLUSD",1644703786196,5.453,96.14,96.041,37.12275148]
["bitfinex","SOLUSD",1644703786595,5.453,96.14,96.042,102.7]
["bitfinex","SOLUSD",1644703786797,5.453,96.14,96.043,5.203]
["bitfinex","SOLUSD",1644703786999,0.25,96.14,96.043,5.203]
["bitfinex","SOLUSD",1644703787296,0.25,96.14,96.044,2.87390296]
["bitfinex","SOLUSD",1644703787500,0.25,96.14,96.045,5.203]
["bitfinex","SOLUSD",1644703787697,5.203,96.139,96.05,12.54]
["bitfinex","SOLUSD",1644703789099,5.203,96.139,96.05,28.1482]
["bitfinex","SOLUSD",1644703789301,5.203,96.139,96.051,102.7]
["bitfinex","SOLUSD",1644703790003,5.203,96.139,96.05,28.1482]
["bitfinex","SOLUSD",1644703791000,5.203,96.156,96.05,28.1482]
["bitfinex","SOLUSD",1644703791199,5.202,96.159,96.05,28.1482]
["bitfinex","SOLUSD",1644703791399,5.202,96.156,96.05,28.1482]
["bitfinex","SOLUSD",1644703791800,0.25,96.155,96.05,30.77210296]
["bitfinex","SOLUSD",1644703792000,13.53814923,96.159,96.052,102.7]
["bitfinex","SOLUSD",1644703792200,5.202,96.155,96.06,15.6061]
["bitfinex","SOLUSD",1644703792401,5.202,96.178,96.06,28.1461]
["bitfinex","SOLUSD",1644703792703,5.202,96.154,96.06,28.1461]
["bitfinex","SOLUSD",1644703792902,5.202,96.164,96.061,5.202]
["bitfinex","SOLUSD",1644703793303,5.202,96.164,96.062,44.48774635]
["bitfinex","SOLUSD",1644703793304,0.25,96.156,96.062,44.48774635]
["bitfinex","SOLUSD",1644703793503,5.452,96.156,96.063,5.202]
["bitfinex","SOLUSD",1644703794703,5.452,96.156,96.062,44.48774635]
["bitfinex","SOLUSD",1644703794902,0.25,96.156,96.063,5.202]
["bitfinex","SOLUSD",1644703795703,0.0294439,96.155,96.063,5.202]
["bitfinex","SOLUSD",1644703796705,0.0294439,96.155,96.07,15.0]
["bitfinex","SOLUSD",1644703796905,0.0294439,96.161,96.071,102.7]
["bitfinex","SOLUSD",1644703797106,1.43786901,96.139,96.071,102.7]
["bitfinex","SOLUSD",1644703797305,1.43786901,96.142,96.071,102.7]
["bitfinex","SOLUSD",1644703797705,1.43786901,96.143,96.071,102.7]
["bitfinex","SOLUSD",1644703797910,1.43786901,96.146,96.071,102.7]
["bitfinex","SOLUSD",1644703798309,1.43786901,96.145,96.073,102.7]
["bitfinex","SOLUSD",1644703798508,1.43786901,96.144,96.073,102.7]
["bitfinex","SOLUSD",1644703798709,1.43786901,96.142,96.074,5.202]
["bitfinex","SOLUSD",1644703798909,46.0,96.141,96.073,101.69714114]
["bitfinex","SOLUSD",1644703799110,46.0,96.141,96.074,5.202]
["bitfinex","SOLUSD",1644703799313,46.0,96.141,96.073,101.69714114]
["bitfinex","SOLUSD",1644703799910,46.0,96.141,96.074,5.202]
["bitfinex","SOLUSD",1644703800121,1.43786901,96.147,96.075,101.69714114]
["bitfinex","SOLUSD",1644703800313,1.43786901,96.151,96.075,101.69714114]
["bitfinex","SOLUSD",1644703800515,1.43786901,96.151,96.08,15.0]
["bitfinex","SOLUSD",1644703800714,1.43786901,96.151,96.081,46.53613492]
["bitfinex","SOLUSD",1644703800914,1.43786901,96.154,96.081,46.53613492]
["bitfinex","SOLUSD",1644703801122,49.61836901,96.157,96.081,46.53613492]
["bitfinex","SOLUSD",1644703801315,1.43786901,96.157,96.091,101.69714114]
["bitfinex","SOLUSD",1644703801517,1.43786901,96.17,96.092,5.2]
["bitfinex","SOLUSD",1644703801716,1.43786901,96.176,96.101,138.30264035]
["bitfinex","SOLUSD",1644703801915,1.43786901,96.184,96.102,5.199]
["bitfinex","SOLUSD",1644703802316,1.43786901,96.184,96.11,15.5962]
["bitfinex","SOLUSD",1644703802514,1.43786901,96.188,96.111,5.2]
["bitfinex","SOLUSD",1644703802715,1.43786901,96.184,96.12,15.0]
["bitfinex","SOLUSD",1644703802919,1.43786901,96.19,96.121,101.69714114]
["bitfinex","SOLUSD",1644703803117,1.43786901,96.19,96.121,106.89614114]
["bitfinex","SOLUSD",1644703803317,1.43786901,96.194,96.123,101.69714114]
["bitfinex","SOLUSD",1644703803516,1.43786901,96.197,96.125,101.69714114]
["bitfinex","SOLUSD",1644703803815,1.43786901,96.197,96.13,15.594]
["bitfinex","SOLUSD",1644703804015,1.43786901,96.2,96.14,15.0]
["bitfinex","SOLUSD",1644703804416,1.43786901,96.199,96.142,101.69714114]
["bitfinex","SOLUSD",1644703804615,1.43786901,96.199,96.143,48.29369715]
["bitfinex","SOLUSD",1644703804915,1.43786901,96.194,96.143,43.09569715]
["bitfinex","SOLUSD",1644703805117,5.199,96.214,96.143,43.09569715]
["bitfinex","SOLUSD",1644703805118,1.43786901,96.187,96.143,43.09569715]
["bitfinex","SOLUSD",1644703805517,1.43786901,96.19,96.143,43.09569715]
["bitfinex","SOLUSD",1644703805719,1.43786901,96.188,96.143,43.09569715]
["bitfinex","SOLUSD",1644703806117,1.43786901,96.189,96.143,43.09569715]
["bitfinex","SOLUSD",1644703806719,1.43786901,96.183,96.143,43.09569715]
["bitfinex","SOLUSD",1644703806918,1.43786901,96.183,96.144,5.198]
["bitfinex","SOLUSD",1644703807118,1.43786901,96.183,96.143,43.09569715]
["bitfinex","SOLUSD",1644703807330,1.43786901,96.178,96.144,5.199]
["bitfinex","SOLUSD",1644703807535,1.43786901,96.181,96.143,43.09569715]
["bitfinex","SOLUSD",1644703807737,1.43786901,96.18,96.143,43.09569715]
["bitfinex","SOLUSD",1644703807940,0.0294439,96.23,96.144,5.198]
["bitfinex","SOLUSD",1644703808136,0.0294439,96.217,96.144,5.198]
["bitfinex","SOLUSD",1644703808339,0.0294439,96.233,96.145,2.62390296]
["bitfinex","SOLUSD",1644703808538,5.2274439,96.231,96.145,2.62390296]
["bitfinex","SOLUSD",1644703808738,6.83806692,96.235,96.146,5.198]
["bitfinex","SOLUSD",1644703808938,5.198,96.234,96.143,43.09569715]
["bitfinex","SOLUSD",1644703809138,5.2274439,96.234,96.144,2.62390296]
["bitfinex","SOLUSD",1644703809738,0.25,96.233,96.144,2.62390296]
["bitfinex","SOLUSD",1644703809938,5.198,96.232,96.144,2.62390296]
["bitfinex","SOLUSD",1644703810137,41.8353781,96.231,96.145,5.198]
["bitfinex","SOLUSD",1644703810338,6.80862302,96.23,96.144,2.62390296]
["bitfinex","SOLUSD",1644703810537,27.60412302,96.23,96.145,5.198]
["bitfinex","SOLUSD",1644703810741,112.5,96.22,96.125,2.62390296]
["bitfinex","SOLUSD",1644703810942,64.95390296,96.229,96.095,5.198]
["bitfinex","SOLUSD",1644703810943,2.62390296,96.229,96.122,2.62390296]
["bitfinex","SOLUSD",1644703811140,41.8353781,96.231,96.122,2.62390296]
["bitfinex","SOLUSD",1644703811141,0.0294439,96.219,96.122,2.62390296]
["bitfinex","SOLUSD",1644703811339,68.0,96.227,96.126,7.15824873]
["bitfinex","SOLUSD",1644703811539,15.608,96.18,96.095,5.198]
["bitfinex","SOLUSD",1644703811740,62.33,96.169,96.095,0.0001]
["bitfinex","SOLUSD",1644703811939,15.0,96.17,96.062,38.0259467]
["bitfinex","SOLUSD",1644703812139,34.99232516,96.167,96.062,38.0259467]
["bitfinex","SOLUSD",1644703812341,0.2794439,96.166,96.062,38.0259467]
["bitfinex","SOLUSD",1644703812840,15.6106,96.16,96.062,38.0259467]
["bitfinex","SOLUSD",1644703813041,0.0294439,96.159,96.062,38.0259467]
["bitfinex","SOLUSD",1644703813240,0.0294439,96.165,96.062,38.0259467]
["bitfinex","SOLUSD",1644703813444,0.0294439,96.158,96.063,2.62390296]
["bitfinex","SOLUSD",1644703813640,0.0294439,96.164,96.063,2.62390296]
["bitfinex","SOLUSD",1644703813840,0.0294439,96.157,96.063,2.62390296]
["bitfinex","SOLUSD",1644703814042,0.0294439,96.163,96.07,15.6051]
["bitfinex","SOLUSD",1644703814341,0.0294439,96.156,96.07,15.6051]
["bitfinex","SOLUSD",1644703814542,0.0294439,96.162,96.062,38.0259467]
["bitfinex","SOLUSD",1644703814744,0.0294439,96.155,96.062,38.0259467]
["bitfinex","SOLUSD",1644703814943,62.33,96.159,96.062,38.0259467]
["bitfinex","SOLUSD",1644703815144,15.6089,96.16,96.037,2.62390296]
["bitfinex","SOLUSD",1644703815145,0.0294439,96.154,96.037,2.62390296]
["bitfinex","SOLUSD",1644703815345,15.0,96.14,95.99,15.0]
["bitfinex","SOLUSD",1644703815543,135.8775,96.139,96.0,2.62390296]
["bitfinex","SOLUSD",1644703815744,141.1109439,96.139,96.0,2.62390296]
["bitfinex","SOLUSD",1644703815945,15.6164,96.12,96.0,18.24110296]
["bitfinex","SOLUSD",1644703816143,28.6316944,96.118,96.001,41.16713664]
["bitfinex","SOLUSD",1644703816343,67.5644439,96.117,96.001,43.7910396]
["bitfinex","SOLUSD",1644703816544,0.0294439,96.116,96.002,2.62390296]
["bitfinex","SOLUSD",1644703816743,5.205,96.115,96.001,41.16713664]
["bitfinex","SOLUSD",1644703816946,15.0,96.11,96.001,41.16713664]
["bitfinex","SOLUSD",1644703817344,5.2344439,96.109,96.001,41.16713664]
["bitfinex","SOLUSD",1644703817745,62.33,96.099,96.002,2.62390296]
["bitfinex","SOLUSD",1644703817947,34.99232516,96.097,96.001,41.16713664]
["bitfinex","SOLUSD",1644703818153,200.02232516,96.097,96.001,41.16713664]
["bitfinex","SOLUSD",1644703818348,165.03,96.095,95.97,15.0]
["bitfinex","SOLUSD",1644703818554,15.0,96.08,95.952,15.4804]
["bitfinex","SOLUSD",1644703818747,15.6241,96.07,95.95,30.6241]
["bitfinex","SOLUSD",1644703818947,62.33,96.068,95.95,30.6241]
["bitfinex","SOLUSD",1644703819149,102.7,96.067,95.95,30.6241]
["bitfinex","SOLUSD",1644703819347,28.6316944,96.066,95.951,47.57118661]
["bitfinex","SOLUSD",1644703819547,0.0294439,96.065,95.951,47.57118661]
["bitfinex","SOLUSD",1644703819847,5.207,96.064,95.951,47.57118661]
["bitfinex","SOLUSD",1644703820047,0.0294439,96.063,95.952,2.62390296]
["bitfinex","SOLUSD",1644703820449,5.2364439,96.065,95.951,47.32118661]
["bitfinex","SOLUSD",1644703820648,15.6261,96.06,95.951,47.32118661]
["bitfinex","SOLUSD",1644703821151,5.2374439,96.059,95.951,47.32118661]
["bitfinex","SOLUSD",1644703821848,5.2374439,96.059,95.952,0.25]
["bitfinex","SOLUSD",1644703822248,34.99232516,96.049,95.952,0.25]
["bitfinex","SOLUSD",1644703822450,5.208,96.048,95.953,2.62390296]
["bitfinex","SOLUSD",1644703822849,5.208,96.048,95.952,0.25]
["bitfinex","SOLUSD",1644703823051,34.99232516,96.049,95.953,2.62390296]
["bitfinex","SOLUSD",1644703823250,5.208,96.057,95.952,0.25]
["bitfinex","SOLUSD",1644703823456,5.208,96.048,95.952,0.25]
["bitfinex","SOLUSD",1644703823753,0.0294439,96.064,95.952,0.25]
["bitfinex","SOLUSD",1644703824149,22.01623883,96.063,95.952,0.25]
["bitfinex","SOLUSD",1644703824355,15.6258,96.06,95.951,47.32118661]
["bitfinex","SOLUSD",1644703824552,16.60958899,96.049,95.951,47.32118661]
["bitfinex","SOLUSD",1644703825050,38.62582782,96.049,95.951,47.32118661]
["bitfinex","SOLUSD",1644703825650,38.62582782,96.049,95.952,0.25]
["bitfinex","SOLUSD",1644703825851,15.6297,96.04,95.952,0.25]
["bitfinex","SOLUSD",1644703826051,5.208,96.039,95.952,0.25]
["bitfinex","SOLUSD",1644703826551,5.208,96.048,95.952,0.25]
["bitfinex","SOLUSD",1644703827353,15.6307,96.03,95.952,0.25]
["bitfinex","SOLUSD",1644703827553,5.208,96.029,95.952,0.25]
["bitfinex","SOLUSD",1644703827755,24.442,96.028,95.952,0.25]
["bitfinex","SOLUSD",1644703827958,5.208,96.027,95.952,0.25]
["bitfinex","SOLUSD",1644703828155,24.442,96.028,95.952,0.25]
["bitfinex","SOLUSD",1644703828355,45.14836654,96.026,95.952,0.25]
["bitfinex","SOLUSD",1644703828555,15.6324,96.02,95.952,0.25]
["bitfinex","SOLUSD",1644703828754,5.208,96.019,95.952,0.25]
["bitfinex","SOLUSD",1644703829057,15.6324,96.02,95.952,0.25]
["bitfinex","SOLUSD",1644703829255,45.14836654,96.026,95.952,0.25]
["bitfinex","SOLUSD",1644703829456,5.208,96.025,95.952,0.25]
["bitfinex","SOLUSD",1644703830255,24.7719,96.024,95.952,0.25]
["bitfinex","SOLUSD",1644703830757,15.6322,96.02,95.952,0.25]
["bitfinex","SOLUSD",1644703830957,5.208,96.019,95.952,0.25]
["bitfinex","SOLUSD",1644703831361,102.7,96.018,95.952,0.25]
["bitfinex","SOLUSD",1644703831757,5.208,96.017,95.952,0.25]
["bitfinex","SOLUSD",1644703831965,102.7,96.016,95.952,0.25]
["bitfinex","SOLUSD",1644703832355,5.208,96.015,95.952,0.25]
["bitfinex","SOLUSD",1644703832757,15.6339,96.01,95.952,0.25]
["bitfinex","SOLUSD",1644703832957,18.47565302,96.009,95.952,0.25]
["bitfinex","SOLUSD",1644703833157,23.68365302,96.009,95.952,0.25]
["bitfinex","SOLUSD",1644703834362,18.47565302,96.009,95.952,0.25]
["bitfinex","SOLUSD",1644703835658,5.208,96.008,95.952,0.25]
["bitfinex","SOLUSD",1644703837362,15.6312,96.03,95.953,2.62390296]
["bitfinex","SOLUSD",1644703837559,48.0255,96.066,95.953,2.62390296]
["bitfinex","SOLUSD",1644703838160,40.86750265,96.045,95.954,38.93820957]
["bitfinex","SOLUSD",1644703838359,40.86750265,96.045,95.955,5.208]
["bitfinex","SOLUSD",1644703838560,46.07550265,96.045,95.955,5.208]
["bitfinex","SOLUSD",1644703838964,5.208,96.045,95.956,2.62390296]
["bitfinex","SOLUSD",1644703839167,48.0255,96.066,95.957,5.208]
["bitfinex","SOLUSD",1644703839664,48.0255,96.066,95.958,2.62390296]
["bitfinex","SOLUSD",1644703840065,44.41417422,96.065,95.959,5.207]
["bitfinex","SOLUSD",1644703840464,44.41417422,96.065,95.96,2.62390296]
["bitfinex","SOLUSD",1644703840665,5.207,96.065,95.96,18.24820296]
["bitfinex","SOLUSD",1644703840864,5.207,96.065,95.961,5.207]
["bitfinex","SOLUSD",1644703841098,5.207,96.065,95.961,2.62390296]
["bitfinex","SOLUSD",1644703841266,48.0255,96.066,95.962,2.62390296]
["bitfinex","SOLUSD",1644703841469,5.207,96.065,95.962,2.62390296]
["bitfinex","SOLUSD",1644703841969,5.207,96.065,95.972,102.7]
["bitfinex","SOLUSD",1644703842165,48.0255,96.066,95.972,102.7]
["bitfinex","SOLUSD",1644703842372,5.207,96.065,95.971,34.22451771]
["bitfinex","SOLUSD",1644703843266,0.25,96.064,95.971,34.22451771]
["bitfinex","SOLUSD",1644703843466,5.207,96.063,95.971,34.22451771]
["bitfinex","SOLUSD",1644703843867,15.6252,96.06,95.971,34.22451771]
["bitfinex","SOLUSD",1644703844066,5.207,96.059,95.971,34.22451771]
["bitfinex","SOLUSD",1644703845071,5.207,96.059,95.972,0.25]
["bitfinex","SOLUSD",1644703846073,15.6268,96.05,95.951,5.207]
["bitfinex","SOLUSD",1644703846269,15.6268,96.05,95.89,198.3844647]
["bitfinex","SOLUSD",1644703846270,15.0,96.04,95.93,15.6282]
["bitfinex","SOLUSD",1644703846476,62.33,96.039,95.894,5.207]
["bitfinex","SOLUSD",1644703846674,70.16190296,96.039,95.894,5.207]
["bitfinex","SOLUSD",1644703846874,62.33,96.037,95.894,5.207]
["bitfinex","SOLUSD",1644703847073,62.33,96.035,95.895,43.38044177]
["bitfinex","SOLUSD",1644703847276,62.33,96.019,95.895,43.38044177]
["bitfinex","SOLUSD",1644703847474,102.7,96.009,95.895,43.38044177]
["bitfinex","SOLUSD",1644703847674,15.6379,95.98,95.895,43.38044177]
["bitfinex","SOLUSD",1644703848173,32.3775225,95.979,95.895,43.38044177]
["bitfinex","SOLUSD",1644703848775,31.3775225,95.979,95.895,43.38044177]
["bitfinex","SOLUSD",1644703849375,31.3775225,95.979,95.896,0.25]
["bitfinex","SOLUSD",1644703849577,26.1665225,95.979,95.896,0.25]
["bitfinex","SOLUSD",1644703850679,5.211,95.978,95.896,0.25]
["bitfinex","SOLUSD",1644703851080,26.1665225,95.979,95.896,0.25]
["bitfinex","SOLUSD",1644703853586,26.1665225,95.979,95.897,2.62390296]
["bitfinex","SOLUSD",1644703854284,26.1665225,95.979,95.896,0.25]
["bitfinex","SOLUSD",1644703854585,5.211,95.978,95.896,0.25]
["bitfinex","SOLUSD",1644703854785,62.33,95.977,95.874,2.62390296]
["bitfinex","SOLUSD",1644703854988,15.6398,95.97,95.864,2.62390296]
["bitfinex","SOLUSD",1644703855185,30.6398,95.97,95.897,2.62390296]
["bitfinex","SOLUSD",1644703855383,29.4592,95.969,95.841,2.62390296]
["bitfinex","SOLUSD",1644703855786,29.4592,95.969,95.842,39.73241754]
["bitfinex","SOLUSD",1644703856204,29.4592,95.969,95.843,105.57390296]
["bitfinex","SOLUSD",1644703856606,29.4592,95.969,95.844,2.62390296]
["bitfinex","SOLUSD",1644703856808,15.6418,95.96,95.85,15.6418]
["bitfinex","SOLUSD",1644703857007,36.45749706,95.958,95.85,15.6418]
["bitfinex","SOLUSD",1644703857209,5.213,95.957,95.851,2.62390296]
["bitfinex","SOLUSD",1644703858611,5.213,95.957,95.852,0.25]
["bitfinex","SOLUSD",1644703858920,102.7,95.949,95.843,102.7]
["bitfinex","SOLUSD",1644703859112,26.1665225,95.939,95.843,102.7]
["bitfinex","SOLUSD",1644703860716,102.7,95.938,95.843,102.7]
["bitfinex","SOLUSD",1644703860916,15.6463,95.93,95.843,102.7]
["bitfinex","SOLUSD",1644703862119,5.214,95.929,95.843,102.7]
["bitfinex","SOLUSD",1644703863219,5.214,95.929,95.844,0.25]
["bitfinex","SOLUSD",1644703863818,15.6463,95.93,95.844,0.25]
["bitfinex","SOLUSD",1644703864920,5.214,95.938,95.844,0.25]
["bitfinex","SOLUSD",1644703865119,5.214,95.935,95.844,0.25]
["bitfinex","SOLUSD",1644703865319,26.1665225,95.939,95.844,0.25]
["bitfinex","SOLUSD",1644703865522,5.214,95.938,95.844,0.25]
["bitfinex","SOLUSD",1644703866522,5.214,95.938,95.81,52.1459]
["bitfinex","SOLUSD",1644703866722,5.214,95.938,95.807,2.62390296]
["bitfinex","SOLUSD",1644703866723,64.95390296,95.937,95.807,2.62390296]
["bitfinex","SOLUSD",1644703866924,64.95390296,95.937,95.76,15.0]
["bitfinex","SOLUSD",1644703866925,62.33,95.935,95.76,15.0]
["bitfinex","SOLUSD",1644703867122,62.33,95.919,95.75,15.0]
["bitfinex","SOLUSD",1644703867325,62.33,95.917,95.75,15.0]
["bitfinex","SOLUSD",1644703867522,102.7,95.918,95.751,35.99448041]
["bitfinex","SOLUSD",1644703867523,62.33,95.907,95.751,35.99448041]
["bitfinex","SOLUSD",1644703867723,15.0,95.91,95.76,15.6555]
["bitfinex","SOLUSD",1644703867724,15.6548,95.88,95.76,15.6555]
["bitfinex","SOLUSD",1644703867924,29.2067,95.879,95.76,15.1555]
["bitfinex","SOLUSD",1644703868125,27.68638231,95.878,95.761,0.25]
["bitfinex","SOLUSD",1644703868327,5.218,95.877,95.761,0.25]
["bitfinex","SOLUSD",1644703868526,27.68638231,95.878,95.761,0.25]
["bitfinex","SOLUSD",1644703869125,27.68638231,95.878,95.77,15.6551]
["bitfinex","SOLUSD",1644703869324,32.90438231,95.878,95.771,40.57017291]
["bitfinex","SOLUSD",1644703869526,32.90438231,95.878,95.771,43.19407587]
["bitfinex","SOLUSD",1644703869724,27.68638231,95.878,95.772,2.62390296]
["bitfinex","SOLUSD",1644703870527,27.68638231,95.878,95.772,105.32390296]
["bitfinex","SOLUSD",1644703870729,27.68638231,95.878,95.78,15.6536]
["bitfinex","SOLUSD",1644703870925,5.216,95.877,95.78,15.6536]
["bitfinex","SOLUSD",1644703871125,5.216,95.877,95.781,2.62390296]
["bitfinex","SOLUSD",1644703872325,27.68638231,95.878,95.781,2.62390296]
["bitfinex","SOLUSD",1644703873627,5.216,95.877,95.781,2.62390296]
["bitfinex","SOLUSD",1644703874729,23.9887,95.879,95.791,102.7]
["bitfinex","SOLUSD",1644703875130,102.7,95.878,95.792,2.62390296]
["bitfinex","SOLUSD",1644703875332,5.216,95.878,95.792,2.62390296]
["bitfinex","SOLUSD",1644703875530,35.79554576,95.877,95.793,35.27233164]
["bitfinex","SOLUSD",1644703876030,5.466,95.876,95.793,35.27233164]
["bitfinex","SOLUSD",1644703876631,15.656,95.87,95.794,0.25]
["bitfinex","SOLUSD",1644703876831,5.216,95.869,95.794,0.25]
["bitfinex","SOLUSD",1644703877032,15.656,95.87,95.794,0.25]
["bitfinex","SOLUSD",1644703877233,0.25,95.876,95.794,0.25]
["bitfinex","SOLUSD",1644703879532,5.216,95.875,95.794,0.25]
["bitfinex","SOLUSD",1644703880037,15.6562,95.87,95.794,0.25]
["bitfinex","SOLUSD",1644703880231,15.0,95.86,95.794,0.25]
["bitfinex","SOLUSD",1644703880635,15.0,95.86,95.784,2.62390296]
["bitfinex","SOLUSD",1644703880636,165.03,95.857,95.783,1.16815478]
["bitfinex","SOLUSD",1644703880837,5.218,95.856,95.783,1.16815478]
["bitfinex","SOLUSD",1644703881037,15.6613,95.84,95.783,1.16815478]
["bitfinex","SOLUSD",1644703881235,41.01354576,95.839,95.783,1.16815478]
["bitfinex","SOLUSD",1644703881934,41.01354576,95.839,95.778,47.73104028]
["bitfinex","SOLUSD",1644703882133,35.79554576,95.839,95.778,47.73104028]
["bitfinex","SOLUSD",1644703882332,35.79554576,95.839,95.778,1.16620235]
["bitfinex","SOLUSD",1644703882735,15.6625,95.83,95.778,1.16620235]
["bitfinex","SOLUSD",1644703883139,5.218,95.829,95.778,1.16620235]
["bitfinex","SOLUSD",1644703883643,15.6625,95.83,95.778,1.16620235]
["bitfinex","SOLUSD",1644703883843,5.218,95.829,95.778,1.16620235]
["bitfinex","SOLUSD",1644703885543,15.6625,95.83,95.756,0.024]
["bitfinex","SOLUSD",1644703885743,5.219,95.829,95.756,0.25]
["bitfinex","SOLUSD",1644703887551,102.7,95.828,95.756,0.25]
["bitfinex","SOLUSD",1644703887750,107.919,95.827,95.756,0.25]
["bitfinex","SOLUSD",1644703887949,15.6642,95.82,95.717,0.024]
["bitfinex","SOLUSD",1644703888152,102.7,95.809,95.732,0.024]
["bitfinex","SOLUSD",1644703888348,102.7,95.809,95.718,0.024]
["bitfinex","SOLUSD",1644703888552,5.221,95.808,95.717,0.274]
["bitfinex","SOLUSD",1644703888748,26.8284738,95.807,95.717,0.274]
["bitfinex","SOLUSD",1644703888952,5.221,95.806,95.717,0.25]
["bitfinex","SOLUSD",1644703889350,5.221,95.806,95.696,0.024]
["bitfinex","SOLUSD",1644703889351,23.9414,95.805,95.696,0.024]
["bitfinex","SOLUSD",1644703889552,102.7,95.799,95.696,0.024]
["bitfinex","SOLUSD",1644703889750,62.33,95.797,95.696,0.024]
["bitfinex","SOLUSD",1644703889965,62.33,95.795,95.692,0.024]
["bitfinex","SOLUSD",1644703890166,107.922,95.796,95.681,0.024]
["bitfinex","SOLUSD",1644703890167,62.33,95.793,95.681,0.024]
["bitfinex","SOLUSD",1644703890365,62.33,95.793,95.651,79.1024]
["bitfinex","SOLUSD",1644703890366,15.0,95.78,95.663,0.024]
["bitfinex","SOLUSD",1644703890564,23.9514,95.779,95.652,2.64790296]
["bitfinex","SOLUSD",1644703890766,15.6736,95.77,95.653,34.27755776]
["bitfinex","SOLUSD",1644703890967,30.6736,95.77,95.654,102.7]
["bitfinex","SOLUSD",1644703891167,28.1504,95.769,95.655,0.024]
["bitfinex","SOLUSD",1644703891366,22.9264,95.769,95.655,0.024]
["bitfinex","SOLUSD",1644703892165,102.7,95.768,95.655,0.024]
["bitfinex","SOLUSD",1644703892367,15.6744,95.76,95.655,0.024]
["bitfinex","SOLUSD",1644703892565,15.6744,95.76,95.653,34.25355776]
["bitfinex","SOLUSD",1644703892566,129.5284738,95.759,95.654,0.024]
["bitfinex","SOLUSD",1644703892768,134.7524738,95.759,95.654,0.024]
["bitfinex","SOLUSD",1644703892968,32.0524738,95.759,95.654,0.024]
["bitfinex","SOLUSD",1644703893570,102.7,95.758,95.654,0.024]
["bitfinex","SOLUSD",1644703893772,15.6776,95.74,95.654,0.024]
["bitfinex","SOLUSD",1644703893970,35.79554576,95.739,95.653,34.25355776]
["bitfinex","SOLUSD",1644703894171,41.01954576,95.739,95.653,34.25355776]
["bitfinex","SOLUSD",1644703894372,41.01954576,95.739,95.654,0.25]
["bitfinex","SOLUSD",1644703896775,15.6788,95.73,95.654,0.25]
["bitfinex","SOLUSD",1644703897978,35.79554576,95.739,95.655,2.62390296]
["bitfinex","SOLUSD",1644703899183,5.224,95.749,95.655,2.62390296]
["bitfinex","SOLUSD",1644703899481,5.224,95.749,95.656,0.024]
["bitfinex","SOLUSD",1644703899882,5.224,95.749,95.66,15.6731]
["bitfinex","SOLUSD",1644703900182,5.224,95.749,95.661,2.62390296]
["bitfinex","SOLUSD",1644703900378,44.07358673,95.748,95.661,2.62390296]
["bitfinex","SOLUSD",1644703901779,5.224,95.747,95.661,2.62390296]
["bitfinex","SOLUSD",1644703902081,5.474,95.747,95.661,2.62390296]
["bitfinex","SOLUSD",1644703902880,5.474,95.747,95.655,0.024]
["bitfinex","SOLUSD",1644703903680,108.174,95.747,95.655,0.024]
["bitfinex","SOLUSD",1644703904081,5.474,95.747,95.655,0.024]
["bitfinex","SOLUSD",1644703904281,0.25,95.747,95.655,0.024]
["bitfinex","SOLUSD",1644703904779,15.6772,95.74,95.655,0.024]
["bitfinex","SOLUSD",1644703904980,15.6772,95.74,95.654,0.024]
["bitfinex","SOLUSD",1644703905181,15.6772,95.74,95.653,34.25355776]
["bitfinex","SOLUSD",1644703905580,5.224,95.749,95.654,2.62390296]
["bitfinex","SOLUSD",1644703905783,5.224,95.762,95.654,2.89790296]
["bitfinex","SOLUSD",1644703905980,15.6721,95.78,95.66,15.0]
["bitfinex","SOLUSD",1644703906179,5.223,95.779,95.661,0.024]
["bitfinex","SOLUSD",1644703906379,29.4809,95.794,95.661,39.69049584]
["bitfinex","SOLUSD",1644703906581,35.86280526,95.793,95.662,2.64790296]
["bitfinex","SOLUSD",1644703906784,35.86280526,95.793,95.662,11.48895032]
["bitfinex","SOLUSD",1644703906980,35.86280526,95.793,95.663,105.32390296]
["bitfinex","SOLUSD",1644703907180,15.6692,95.79,95.69,15.6657]
["bitfinex","SOLUSD",1644703907380,5.222,95.789,95.691,34.84162475]
["bitfinex","SOLUSD",1644703907581,5.222,95.789,95.692,0.024]
["bitfinex","SOLUSD",1644703909784,15.6692,95.79,95.692,0.274]
["bitfinex","SOLUSD",1644703909984,15.6692,95.79,95.693,2.64790296]
["bitfinex","SOLUSD",1644703910284,15.6692,95.79,95.694,0.024]
["bitfinex","SOLUSD",1644703910484,5.222,95.789,95.7,15.6673]
["bitfinex","SOLUSD",1644703910883,5.222,95.791,95.701,2.62390296]
["bitfinex","SOLUSD",1644703911085,35.86280526,95.793,95.701,105.32390296]
["bitfinex","SOLUSD",1644703911285,35.86280526,95.793,95.701,105.34790296]
["bitfinex","SOLUSD",1644703911485,35.86280526,95.793,95.702,2.62390296]
["bitfinex","SOLUSD",1644703911683,5.222,95.792,95.702,2.64790296]
["bitfinex","SOLUSD",1644703911887,5.222,95.792,95.702,2.62390296]
["bitfinex","SOLUSD",1644703912084,5.222,95.792,95.703,2.62390296]
["bitfinex","SOLUSD",1644703912285,0.25,95.791,95.703,2.62390296]
["bitfinex","SOLUSD",1644703912486,5.222,95.79,95.703,2.62390296]
["bitfinex","SOLUSD",1644703913887,20.222,95.79,95.701,0.024]
["bitfinex","SOLUSD",1644703914089,20.222,95.79,95.692,0.024]
["bitfinex","SOLUSD",1644703914887,35.8913,95.79,95.692,0.274]
["bitfinex","SOLUSD",1644703915088,35.8913,95.79,95.693,0.024]
["bitfinex","SOLUSD",1644703916392,35.8913,95.79,95.694,2.62390296]
["bitfinex","SOLUSD",1644703916591,30.6693,95.79,95.695,0.024]
["bitfinex","SOLUSD",1644703916993,30.6693,95.79,95.696,2.62390296]
["bitfinex","SOLUSD",1644703917392,30.6693,95.79,95.696,2.64790296]
["bitfinex","SOLUSD",1644703918293,30.6693,95.79,95.696,0.024]
["bitfinex","SOLUSD",1644703918494,30.6693,95.79,95.693,0.024]
["bitfinex","SOLUSD",1644703918693,5.222,95.789,95.693,0.024]
["bitfinex","SOLUSD",1644703919196,5.222,95.789,95.693,2.01363238]
["bitfinex","SOLUSD",1644703919395,5.222,95.789,95.694,0.024]
["bitfinex","SOLUSD",1644703919598,5.222,95.789,95.693,0.024]
["bitfinex","SOLUSD",1644703920398,5.222,95.789,95.693,2.01364981]
["bitfinex","SOLUSD",1644703920696,5.222,95.789,95.694,0.024]
["bitfinex","SOLUSD",1644703921898,15.6706,95.78,95.694,0.024]
["bitfinex","SOLUSD",1644703922101,5.222,95.779,95.693,2.62390296]
["bitfinex","SOLUSD",1644703922299,26.7612143,95.778,95.692,0.25]
["bitfinex","SOLUSD",1644703922500,5.222,95.777,95.692,0.25]
["bitfinex","SOLUSD",1644703922699,107.922,95.777,95.692,0.25]
["bitfinex","SOLUSD",1644703922899,5.222,95.777,95.692,0.25]
["bitfinex","SOLUSD",1644703923101,68.0,95.776,95.691,29.56762475]
["bitfinex","SOLUSD",1644703923299,5.222,95.775,95.692,0.25]
["bitfinex","SOLUSD",1644703923500,15.6725,95.77,95.692,0.25]
["bitfinex","SOLUSD",1644703923700,5.222,95.769,95.692,0.25]
["bitfinex","SOLUSD",1644703924603,68.0,95.776,95.692,0.25]
["bitfinex","SOLUSD",1644703925202,68.0,95.776,95.681,0.024]
["bitfinex","SOLUSD",1644703925502,15.6723,95.77,95.679,0.024]
["bitfinex","SOLUSD",1644703925701,15.0,95.76,95.662,0.274]
["bitfinex","SOLUSD",1644703925903,5.224,95.759,95.662,0.274]
["bitfinex","SOLUSD",1644703926101,39.08588779,95.758,95.662,0.274]
["bitfinex","SOLUSD",1644703926303,5.224,95.757,95.662,0.274]
["bitfinex","SOLUSD",1644703926602,52.0947,95.757,95.662,0.274]
["bitfinex","SOLUSD",1644703926804,15.6759,95.75,95.662,0.274]
["bitfinex","SOLUSD",1644703927003,5.224,95.749,95.662,0.25]
["bitfinex","SOLUSD",1644703928103,5.224,95.749,95.658,0.024]
["bitfinex","SOLUSD",1644703928303,5.224,95.749,95.66,1.47549318]
["bitfinex","SOLUSD",1644703928505,5.224,95.749,95.659,1.47549318]
["bitfinex","SOLUSD",1644703928906,28.78813177,95.739,95.659,1.47549318]
["bitfinex","SOLUSD",1644703929107,5.224,95.738,95.659,1.47549318]
["bitfinex","SOLUSD",1644703929606,5.224,95.738,95.66,0.25]
["bitfinex","SOLUSD",1644703929920,102.7,95.737,95.66,0.25]
["bitfinex","SOLUSD",1644703930106,5.224,95.736,95.66,0.25]
["bitfinex","SOLUSD",1644703930909,15.6789,95.73,95.66,0.25]
["bitfinex","SOLUSD",1644703931137,5.224,95.729,95.66,0.25]
["bitfinex","SOLUSD",1644703932538,15.6789,95.73,95.66,0.25]
["bitfinex","SOLUSD",1644703933638,5.224,95.736,95.66,2.87390296]
["bitfinex","SOLUSD",1644703933836,28.78813177,95.739,95.66,2.62390296]
["bitfinex","SOLUSD",1644703935036,0.25,95.738,95.657,47.88702183]
["bitfinex","SOLUSD",1644703935237,5.474,95.738,95.658,0.25]
["bitfinex","SOLUSD",1644703940243,5.474,95.738,95.659,2.62390296]
["bitfinex","SOLUSD",1644703941745,15.6791,95.73,95.658,0.25]
["bitfinex","SOLUSD",1644703941945,5.224,95.729,95.658,0.25]
["bitfinex","SOLUSD",1644703943248,15.6791,95.73,95.658,0.25]
["bitfinex","SOLUSD",1644703944550,5.224,95.729,95.658,0.25]
["bitfinex","SOLUSD",1644703947355,30.6791,95.73,95.658,0.25]
["bitfinex","SOLUSD",1644703947553,1.46069461,95.765,95.658,0.25]
["bitfinex","SOLUSD",1644703947554,15.6769,95.75,95.659,2.62390296]
["bitfinex","SOLUSD",1644703947755,1.46069461,95.772,95.66,15.0]
["bitfinex","SOLUSD",1644703948056,47.6064,95.796,95.666,1.47549318]
["bitfinex","SOLUSD",1644703948057,1.46069461,95.792,95.666,1.47549318]
["bitfinex","SOLUSD",1644703948253,1.46069461,95.802,95.68,15.0]
["bitfinex","SOLUSD",1644703948453,1.46069461,95.81,95.69,15.0]
["bitfinex","SOLUSD",1644703948655,1.46069461,95.814,95.69,15.0]
["bitfinex","SOLUSD",1644703948853,1.46069461,95.817,95.7,15.665]
["bitfinex","SOLUSD",1644703949057,1.46069461,95.817,95.71,15.0]
["bitfinex","SOLUSD",1644703949255,1.46069461,95.819,95.711,107.7]
["bitfinex","SOLUSD",1644703949454,1.46069461,95.821,95.712,38.08906748]
["bitfinex","SOLUSD",1644703949658,40.59303302,95.827,95.712,40.71297044]
["bitfinex","SOLUSD",1644703949855,39.13233841,95.827,95.712,52.03840446]
["bitfinex","SOLUSD",1644703950055,39.13233841,95.827,95.713,29.8730793]
["bitfinex","SOLUSD",1644703950453,39.13233841,95.827,95.712,38.08906748]
["bitfinex","SOLUSD",1644703950454,1.46069461,95.84,95.73,15.6584]
["bitfinex","SOLUSD",1644703950656,1.46069461,95.841,95.731,102.7]
["bitfinex","SOLUSD",1644703950856,0.25,95.839,95.731,116.64933698]
["bitfinex","SOLUSD",1644703951054,1.46069461,95.843,95.732,13.94933698]
["bitfinex","SOLUSD",1644703951255,1.46069461,95.844,95.733,102.7]
["bitfinex","SOLUSD",1644703951458,490.43829872,95.871,95.76,15.6572]
["bitfinex","SOLUSD",1644703951459,1.46069461,95.857,95.76,15.6572]
["bitfinex","SOLUSD",1644703951657,487.53924763,95.871,95.771,102.7]
["bitfinex","SOLUSD",1644703951658,1.46069461,95.867,95.771,102.7]
["bitfinex","SOLUSD",1644703951857,487.53924763,95.871,95.771,102.7]
["bitfinex","SOLUSD",1644703952261,487.53924763,95.871,95.772,29.8730793]
["bitfinex","SOLUSD",1644703952458,487.53924763,95.871,95.773,46.88982705]
["bitfinex","SOLUSD",1644703952659,487.53924763,95.871,95.774,102.7]
["bitfinex","SOLUSD",1644703952857,487.53924763,95.871,95.774,132.5730793]
["bitfinex","SOLUSD",1644703953057,487.53924763,95.871,95.774,116.64933698]
["bitfinex","SOLUSD",1644703953267,5.218,95.903,95.775,29.8730793]
["bitfinex","SOLUSD",1644703953462,47.36527733,95.902,95.79,15.0]
["bitfinex","SOLUSD",1644703953659,47.36527733,95.902,95.791,147.93255944]
["bitfinex","SOLUSD",1644703953660,47.61527733,95.902,95.791,147.93255944]
["bitfinex","SOLUSD",1644703953959,47.61527733,95.902,95.821,42.67991783]
["bitfinex","SOLUSD",1644703954460,47.61527733,95.902,95.822,2.62390296]
["bitfinex","SOLUSD",1644703955162,47.61527733,95.902,95.821,145.37991783]
["bitfinex","SOLUSD",1644703955359,47.61527733,95.902,95.822,2.62390296]
["bitfinex","SOLUSD",1644703955560,5.215,95.901,95.822,2.62390296]
["bitfinex","SOLUSD",1644703955762,47.61527733,95.902,95.822,2.62390296]
["bitfinex","SOLUSD",1644703955959,47.36527733,95.902,95.822,2.62390296]
["bitfinex","SOLUSD",1644703957666,102.7,95.901,95.811,2.62390296]
["bitfinex","SOLUSD",1644703957867,5.465,95.901,95.811,2.62390296]
["bitfinex","SOLUSD",1644703958067,5.215,95.901,95.811,2.62390296]
["bitfinex","SOLUSD",1644703958271,112.5,95.93,95.821,102.7]
["bitfinex","SOLUSD",1644703958272,1.46069461,95.927,95.821,102.7]
["bitfinex","SOLUSD",1644703958469,5.215,95.926,95.821,102.7]
["bitfinex","SOLUSD",1644703958671,5.215,95.929,95.822,2.62390296]
["bitfinex","SOLUSD",1644703959075,34.2367383,95.928,95.824,102.7]
["bitfinex","SOLUSD",1644703959271,5.215,95.927,95.824,102.7]
["bitfinex","SOLUSD",1644703959472,5.215,95.927,95.831,102.7]
["bitfinex","SOLUSD",1644703959672,34.2367383,95.928,95.831,102.7]
["bitfinex","SOLUSD",1644703959874,5.214,95.927,95.832,2.62390296]
["bitfinex","SOLUSD",1644703960073,24.734,95.949,95.834,102.7]
["bitfinex","SOLUSD",1644703960275,5.214,95.926,95.834,102.7]
["bitfinex","SOLUSD",1644703960475,24.734,95.949,95.85,15.6426]
["bitfinex","SOLUSD",1644703960674,24.734,95.949,95.851,5.213]
["bitfinex","SOLUSD",1644703960877,0.25,95.948,95.851,7.83690296]
["bitfinex","SOLUSD",1644703961075,37.94231756,95.948,95.852,47.56223888]
["bitfinex","SOLUSD",1644703961274,37.94231756,95.948,95.853,5.213]
["bitfinex","SOLUSD",1644703962576,5.213,95.947,95.852,47.56223888]
["bitfinex","SOLUSD",1644703964999,5.213,95.947,95.852,50.18614184]
["bitfinex","SOLUSD",1644703966207,43.15531756,95.948,95.853,5.213]
["bitfinex","SOLUSD",1644703966799,42.90531756,95.948,95.853,5.213]
["bitfinex","SOLUSD",1644703967000,42.90531756,95.948,95.86,15.6406]
["bitfinex","SOLUSD",1644703967202,37.69231756,95.948,95.861,5.213]
["bitfinex","SOLUSD",1644703967499,5.213,95.947,95.86,15.6406]
["bitfinex","SOLUSD",1644703967699,37.69231756,95.948,95.862,2.62390296]
["bitfinex","SOLUSD",1644703969402,470.87111953,95.975,95.871,102.7]
["bitfinex","SOLUSD",1644703969603,5.213,95.97,95.871,102.7]
["bitfinex","SOLUSD",1644703969803,470.87111953,95.975,95.871,102.7]
["bitfinex","SOLUSD",1644703969804,470.87111953,95.975,95.872,2.62390296]
["bitfinex","SOLUSD",1644703970005,470.87111953,95.975,95.873,102.7]
["bitfinex","SOLUSD",1644703970207,470.87111953,95.975,95.873,118.62374232]
["bitfinex","SOLUSD",1644703970407,45.48305045,95.974,95.874,61.92874264]
["bitfinex","SOLUSD",1644703970612,45.48305045,95.974,95.875,102.7]
["bitfinex","SOLUSD",1644703970809,45.48305045,95.974,95.892,39.5751181]
["bitfinex","SOLUSD",1644703971011,45.48305045,95.974,95.893,107.911]
["bitfinex","SOLUSD",1644703971208,45.48305045,95.974,95.893,110.53490296]
["bitfinex","SOLUSD",1644703971709,45.48305045,95.974,95.894,2.62390296]
["bitfinex","SOLUSD",1644703972810,5.211,96.015,95.91,15.6307]
["bitfinex","SOLUSD",1644703973013,5.21,96.017,95.91,30.6307]
["bitfinex","SOLUSD",1644703973210,0.25,96.014,95.911,2.62390296]
["bitfinex","SOLUSD",1644703973619,0.25,96.014,95.911,105.32390296]
["bitfinex","SOLUSD",1644703973812,34.72654153,96.014,95.912,42.4791225]
["bitfinex","SOLUSD",1644703974014,5.21,96.013,95.912,45.10302546]
["bitfinex","SOLUSD",1644703974212,5.21,96.013,95.913,2.62390296]
["bitfinex","SOLUSD",1644703974412,5.21,96.013,95.914,5.21]
["bitfinex","SOLUSD",1644703974612,62.33,96.009,95.913,2.62390296]
["bitfinex","SOLUSD",1644703974813,1.46069461,95.991,95.885,2.62390296]
["bitfinex","SOLUSD",1644703975013,62.33,95.989,95.854,5.21]
["bitfinex","SOLUSD",1644703975213,1.46069461,95.985,95.85,15.0]
["bitfinex","SOLUSD",1644703975412,1.46069461,95.98,95.851,5.212]
["bitfinex","SOLUSD",1644703975614,5.212,95.984,95.852,146.57967967]
["bitfinex","SOLUSD",1644703975615,1.46069461,95.968,95.852,146.57967967]
["bitfinex","SOLUSD",1644703975819,34.47654153,95.959,95.852,146.57967967]
["bitfinex","SOLUSD",1644703976014,34.47654153,95.959,95.853,5.463]
["bitfinex","SOLUSD",1644703976220,5.213,95.958,95.853,5.463]
["bitfinex","SOLUSD",1644703976819,15.643,95.95,95.853,5.213]
["bitfinex","SOLUSD",1644703977019,5.213,95.949,95.852,43.87967967]
["bitfinex","SOLUSD",1644703977219,15.643,95.95,95.854,18.54764528]
["bitfinex","SOLUSD",1644703977425,34.47654153,95.959,95.854,35.89863374]
["bitfinex","SOLUSD",1644703977616,34.85817264,95.944,95.855,41.11163374]
["bitfinex","SOLUSD",1644703977819,33.39747803,95.944,95.871,42.57007794]
["bitfinex","SOLUSD",1644703978017,33.39747803,95.944,95.872,102.7]
["bitfinex","SOLUSD",1644703978217,33.39747803,95.944,95.872,105.57390296]
["bitfinex","SOLUSD",1644703978420,33.39747803,95.944,95.872,102.95]
["bitfinex","SOLUSD",1644703978619,33.39747803,95.944,95.873,2.62390296]
["bitfinex","SOLUSD",1644703979522,1.46069461,95.958,95.873,2.62390296]
["bitfinex","SOLUSD",1644703979721,1.46069461,95.959,95.873,2.62390296]
["bitfinex","SOLUSD",1644703979922,1.46069461,95.948,95.875,102.7]
["bitfinex","SOLUSD",1644703980128,1.46069461,95.948,95.88,15.0]
["bitfinex","SOLUSD",1644703980321,1.46069461,95.947,95.88,15.0]
["bitfinex","SOLUSD",1644703980522,1.46069461,95.947,95.881,105.32390296]
["bitfinex","SOLUSD",1644703980923,1.46069461,95.947,95.882,2.62390296]
["bitfinex","SOLUSD",1644703981329,1.46069461,95.946,95.882,2.62390296]
["bitfinex","SOLUSD",1644703981528,1.46069461,95.946,95.883,5.212]
["bitfinex","SOLUSD",1644703981724,1.46069461,95.945,95.882,2.62390296]
["bitfinex","SOLUSD",1644703981925,1.46069461,95.943,95.884,2.62390296]
["bitfinex","SOLUSD",1644703982527,1.46069461,95.94,95.884,2.62390296]
["bitfinex","SOLUSD",1644703982726,1.46069461,95.939,95.884,2.62390296]
["bitfinex","SOLUSD",1644703983647,1.46069461,95.938,95.884,2.62390296]
["bitfinex","SOLUSD",1644703984030,1.46069461,95.937,95.884,2.62390296]
["bitfinex","SOLUSD",1644703984428,1.46069461,95.936,95.88,15.0]
["bitfinex","SOLUSD",1644703984627,1.46069461,95.936,95.868,2.62390296]
["bitfinex","SOLUSD",1644703984830,1.46069461,95.915,95.872,102.7]
["bitfinex","SOLUSD",1644703985032,1.46069461,95.931,95.88,2.62390296]
["bitfinex","SOLUSD",1644703985431,1.46069461,95.936,95.881,102.7]
["bitfinex","SOLUSD",1644703985631,1.46069461,95.937,95.881,102.7]
["bitfinex","SOLUSD",1644703985833,1.46069461,95.937,95.882,0.25]
["bitfinex","SOLUSD",1644703986233,1.46069461,95.938,95.882,0.25]
["bitfinex","SOLUSD",1644703987234,1.46069461,95.934,95.882,0.25]
["bitfinex","SOLUSD",1644703987434,1.46069461,95.938,95.883,5.212]
["bitfinex","SOLUSD",1644703987735,1.46069461,95.94,95.884,102.7]
["bitfinex","SOLUSD",1644703987936,48.8146,95.979,95.884,102.7]
["bitfinex","SOLUSD",1644703987937,1.46069461,95.941,95.884,102.7]
["bitfinex","SOLUSD",1644703988134,1.46069461,95.942,95.884,102.7]
["bitfinex","SOLUSD",1644703988336,1.46069461,95.94,95.884,102.7]
["bitfinex","SOLUSD",1644703988535,1.46069461,95.939,95.884,102.7]
["bitfinex","SOLUSD",1644703989339,1.46069461,95.939,95.886,102.7]
["bitfinex","SOLUSD",1644703989541,1.46069461,95.939,95.885,5.213]
["bitfinex","SOLUSD",1644703989542,1.46069461,95.939,95.891,102.7]
["bitfinex","SOLUSD",1644703989836,1.46069461,95.94,95.891,102.7]
["bitfinex","SOLUSD",1644703990046,1.46069461,95.937,95.892,137.4054016]
["bitfinex","SOLUSD",1644703990245,1.46069461,95.936,95.892,137.4054016]
["bitfinex","SOLUSD",1644703990444,1.46069461,95.937,95.892,137.4054016]
["bitfinex","SOLUSD",1644703990645,1.46069461,95.936,95.892,137.4054016]
["bitfinex","SOLUSD",1644703990846,1.46069461,95.933,95.892,137.4054016]
["bitfinex","SOLUSD",1644703991163,1.46069461,95.931,95.892,137.4054016]
["bitfinex","SOLUSD",1644703991364,1.46069461,95.93,95.892,137.4054016]
["bitfinex","SOLUSD",1644703991963,1.46069461,95.926,95.892,137.4054016]
["bitfinex","SOLUSD",1644703992167,1.46069461,95.924,95.892,137.4054016]
["bitfinex","SOLUSD",1644703992865,1.46069461,95.921,95.892,137.4054016]
["bitfinex","SOLUSD",1644703993065,1.46069461,95.922,95.892,137.4054016]
["bitfinex","SOLUSD",1644703993465,1.46069461,95.921,95.892,137.4054016]
["bitfinex","SOLUSD",1644703993667,1.8597457,95.948,95.893,48.0]
["bitfinex","SOLUSD",1644703993865,4.37171237,95.975,95.893,48.0]
["bitfinex","SOLUSD",1644703993866,4.4522071,95.969,95.893,48.0]
["bitfinex","SOLUSD",1644703994068,5.212,95.969,95.893,48.0]
["bitfinex","SOLUSD",1644703994269,4.4522071,95.968,95.893,48.0]
["bitfinex","SOLUSD",1644703994665,4.4522071,95.973,95.894,102.7]
["bitfinex","SOLUSD",1644703994867,9.6642071,95.973,95.894,102.7]
["bitfinex","SOLUSD",1644703995066,5.212,95.973,95.894,102.7]
["bitfinex","SOLUSD",1644703995269,4.4522071,95.972,95.894,102.7]
["bitfinex","SOLUSD",1644703995469,5.211,95.971,95.894,102.7]
["bitfinex","SOLUSD",1644703995667,4.4522071,95.97,95.894,102.7]
["bitfinex","SOLUSD",1644703995869,4.4522071,95.975,95.896,102.7]
["bitfinex","SOLUSD",1644703996171,4.4522071,95.974,95.893,5.212]
["bitfinex","SOLUSD",1644703996368,4.4522071,95.974,95.892,34.7054016]
["bitfinex","SOLUSD",1644703996570,5.211,95.973,95.892,34.7054016]
["bitfinex","SOLUSD",1644703996770,5.211,95.973,95.892,137.4054016]
["bitfinex","SOLUSD",1644703996968,4.4522071,95.972,95.892,137.4054016]
["bitfinex","SOLUSD",1644703997168,21.34317287,95.97,95.892,137.4054016]
["bitfinex","SOLUSD",1644703997369,21.34317287,95.97,95.893,5.211]
["bitfinex","SOLUSD",1644703997370,4.4522071,95.969,95.893,5.211]
["bitfinex","SOLUSD",1644703997668,4.4522071,95.969,95.892,137.4054016]
["bitfinex","SOLUSD",1644703997669,9.6642071,95.969,95.892,137.4054016]
["bitfinex","SOLUSD",1644703997869,4.4522071,95.968,95.892,137.4054016]
["bitfinex","SOLUSD",1644703998070,5.212,95.967,95.892,137.4054016]
["bitfinex","SOLUSD",1644703998271,4.4522071,95.966,95.892,137.4054016]
["bitfinex","SOLUSD",1644703998671,5.212,95.965,95.892,137.4054016]
["bitfinex","SOLUSD",1644703998871,4.4522071,95.964,95.892,137.4054016]
["bitfinex","SOLUSD",1644703999077,4.4522071,95.967,95.892,137.4054016]
["bitfinex","SOLUSD",1644703999373,5.212,95.967,95.892,137.4054016]
["bitfinex","SOLUSD",1644703999573,4.4522071,95.966,95.883,5.212]
["bitfinex","SOLUSD",1644703999774,5.462,95.966,95.883,5.212]
["bitfinex","SOLUSD",1644703999972,4.4522071,95.965,95.883,5.212]
["bitfinex","SOLUSD",1644704000173,4.37171237,95.953,95.883,5.212]
["bitfinex","SOLUSD",1644704000374,5.212,95.952,95.883,5.212]
["bitfinex","SOLUSD",1644704000575,40.97850572,95.952,95.883,5.212]
["bitfinex","SOLUSD",1644704000780,15.6431,95.95,95.884,0.25]
["bitfinex","SOLUSD",1644704000979,15.6431,95.95,95.883,5.212]
["bitfinex","SOLUSD",1644704001175,9.6642071,95.949,95.833,5.212]
["bitfinex","SOLUSD",1644704001377,50.4691071,95.948,95.833,5.212]
["bitfinex","SOLUSD",1644704001580,9.6662071,95.947,95.834,34.75706055]
["bitfinex","SOLUSD",1644704001775,4.4522071,95.946,95.835,5.214]
["bitfinex","SOLUSD",1644704001974,5.214,95.945,95.835,25.18889142]
["bitfinex","SOLUSD",1644704002175,4.4522071,95.944,95.835,25.18889142]
["bitfinex","SOLUSD",1644704002376,15.6448,95.94,95.836,0.25]
["bitfinex","SOLUSD",1644704002576,4.4522071,95.939,95.836,0.25]
["bitfinex","SOLUSD",1644704002776,32.10751384,95.936,95.836,0.25]
["bitfinex","SOLUSD",1644704002976,9.6662071,95.935,95.836,2.87390296]
["bitfinex","SOLUSD",1644704003178,102.7,95.934,95.836,2.87390296]
["bitfinex","SOLUSD",1644704003477,9.6662071,95.933,95.836,2.87390296]
["bitfinex","SOLUSD",1644704003683,27.5657071,95.932,95.836,2.87390296]
["bitfinex","SOLUSD",1644704003879,9.6662071,95.931,95.836,2.87390296]
["bitfinex","SOLUSD",1644704004086,4.4522071,95.93,95.836,2.87390296]
["bitfinex","SOLUSD",1644704004282,5.214,95.929,95.836,2.87390296]
["bitfinex","SOLUSD",1644704004480,4.4522071,95.928,95.838,102.7]
["bitfinex","SOLUSD",1644704004678,4.4522071,95.928,95.84,15.0]
["bitfinex","SOLUSD",1644704004880,32.10751384,95.936,95.84,15.0]
["bitfinex","SOLUSD",1644704005083,32.10751384,95.936,95.841,2.62390296]
["bitfinex","SOLUSD",1644704005283,4.41476924,95.935,95.842,102.7]
["bitfinex","SOLUSD",1644704005481,4.41476924,95.935,95.842,135.90250856]
["bitfinex","SOLUSD",1644704005682,32.10751384,95.936,95.843,35.82641152]
["bitfinex","SOLUSD",1644704006083,32.10751384,95.936,95.844,35.82641152]
["bitfinex","SOLUSD",1644704006484,32.10751384,95.936,95.845,122.67489142]
["bitfinex","SOLUSD",1644704006687,5.214,95.935,95.845,127.88889142]
["bitfinex","SOLUSD",1644704006885,5.214,95.935,95.853,102.7]
["bitfinex","SOLUSD",1644704007084,32.10751384,95.936,95.855,102.7]
["bitfinex","SOLUSD",1644704007284,32.10751384,95.936,95.855,101.7]
["bitfinex","SOLUSD",1644704007484,32.10751384,95.936,95.855,104.32390296]
["bitfinex","SOLUSD",1644704007684,9.87645812,95.935,95.855,2.62390296]
["bitfinex","SOLUSD",1644704007884,12.50036108,95.935,95.836,0.25]
["bitfinex","SOLUSD",1644704008083,52.08995812,95.934,95.836,0.25]
["bitfinex","SOLUSD",1644704008285,5.214,95.933,95.836,0.25]
["bitfinex","SOLUSD",1644704008486,9.62645812,95.933,95.836,0.25]
["bitfinex","SOLUSD",1644704008684,4.41245812,95.932,95.836,0.25]
["bitfinex","SOLUSD",1644704008886,5.214,95.931,95.836,0.25]
["bitfinex","SOLUSD",1644704009188,19.41245812,95.93,95.836,0.25]
["bitfinex","SOLUSD",1644704009483,9.62645812,95.929,95.836,0.25]
["bitfinex","SOLUSD",1644704009685,4.41245812,95.928,95.836,0.25]
["bitfinex","SOLUSD",1644704009909,5.214,95.927,95.836,0.25]
["bitfinex","SOLUSD",1644704010285,5.214,95.929,95.836,0.25]
["bitfinex","SOLUSD",1644704010687,4.40860098,95.928,95.836,0.25]
["bitfinex","SOLUSD",1644704011086,5.214,95.927,95.836,0.25]
["bitfinex","SOLUSD",1644704011285,9.62260098,95.929,95.836,0.25]
["bitfinex","SOLUSD",1644704011486,4.40881093,95.928,95.836,0.25]
["bitfinex","SOLUSD",1644704011885,5.214,95.927,95.836,0.25]
["bitfinex","SOLUSD",1644704012286,5.214,95.928,95.836,0.25]
["bitfinex","SOLUSD",1644704012487,5.214,95.929,95.836,0.25]
["bitfinex","SOLUSD",1644704014291,4.40508776,95.928,95.836,0.25]
["bitfinex","SOLUSD",1644704014490,5.214,95.927,95.836,0.25]
["bitfinex","SOLUSD",1644704015089,5.214,95.929,95.836,0.25]
["bitfinex","SOLUSD",1644704015390,4.4037531,95.928,95.836,0.25]
["bitfinex","SOLUSD",1644704015589,5.214,95.927,95.836,0.25]
["bitfinex","SOLUSD",1644704016090,5.214,95.929,95.836,0.25]
["bitfinex","SOLUSD",1644704016296,5.214,95.926,95.836,0.25]
["bitfinex","SOLUSD",1644704016491,15.6477,95.92,95.836,0.25]
["bitfinex","SOLUSD",1644704016693,5.214,95.919,95.836,0.25]
["bitfinex","SOLUSD",1644704017093,35.76650572,95.917,95.836,0.25]
["bitfinex","SOLUSD",1644704017294,5.215,95.916,95.836,0.25]
["bitfinex","SOLUSD",1644704019503,35.76650572,95.917,95.836,0.25]
["bitfinex","SOLUSD",1644704020096,35.76650572,95.917,95.821,104.3]
["bitfinex","SOLUSD",1644704020299,5.215,95.916,95.821,104.3]
["bitfinex","SOLUSD",1644704020498,35.76650572,95.917,95.821,104.3]
["bitfinex","SOLUSD",1644704020697,5.215,95.916,95.821,104.3]
["bitfinex","SOLUSD",1644704021300,5.215,95.916,95.822,0.25]
["bitfinex","SOLUSD",1644704021499,4.40913696,95.915,95.822,0.25]
["bitfinex","SOLUSD",1644704021699,5.215,95.914,95.822,0.25]
["bitfinex","SOLUSD",1644704022101,4.40913696,95.913,95.822,0.25]
["bitfinex","SOLUSD",1644704022501,5.215,95.916,95.822,0.25]
["bitfinex","SOLUSD",1644704022502,5.215,95.912,95.822,0.25]
["bitfinex","SOLUSD",1644704022700,4.40913696,95.911,95.822,0.25]
["bitfinex","SOLUSD",1644704022899,15.6495,95.91,95.822,0.25]
["bitfinex","SOLUSD",1644704023101,5.215,95.909,95.822,0.25]
["bitfinex","SOLUSD",1644704023601,4.40975732,95.908,95.822,0.25]
["bitfinex","SOLUSD",1644704023801,5.215,95.907,95.822,0.25]
["bitfinex","SOLUSD",1644704024105,15.6511,95.9,95.822,0.25]
["bitfinex","SOLUSD",1644704024302,47.6756,95.899,95.822,0.25]
["bitfinex","SOLUSD",1644704024606,52.8906,95.899,95.822,0.25]
["bitfinex","SOLUSD",1644704025019,32.10751384,95.898,95.822,0.25]
["bitfinex","SOLUSD",1644704025219,5.215,95.897,95.822,0.25]
["bitfinex","SOLUSD",1644704027126,32.10751384,95.898,95.822,0.25]
["bitfinex","SOLUSD",1644704030729,5.215,95.897,95.822,0.25]
["bitfinex","SOLUSD",1644704030929,32.10751384,95.898,95.822,0.25]
["bitfinex","SOLUSD",1644704031131,5.215,95.897,95.822,0.25]
["bitfinex","SOLUSD",1644704033135,4.67423299,95.896,95.822,0.25]
["bitfinex","SOLUSD",1644704033337,9.63923299,95.895,95.822,0.25]
["bitfinex","SOLUSD",1644704033535,5.215,95.895,95.822,0.25]
["bitfinex","SOLUSD",1644704033734,32.10751384,95.898,95.822,0.25]
["bitfinex","SOLUSD",1644704033934,4.42389948,95.897,95.822,0.25]
["bitfinex","SOLUSD",1644704034136,5.215,95.896,95.822,0.25]
["bitfinex","SOLUSD",1644704034535,4.42389948,95.895,95.822,0.25]
["bitfinex","SOLUSD",1644704034737,0.25,95.894,95.822,0.25]
["bitfinex","SOLUSD",1644704034936,5.466,95.894,95.822,0.25]
["bitfinex","SOLUSD",1644704035139,0.25,95.894,95.822,0.25]
["bitfinex","SOLUSD",1644704035435,5.216,95.893,95.822,0.25]
["bitfinex","SOLUSD",1644704036037,4.42837919,95.892,95.822,0.25]
["bitfinex","SOLUSD",1644704036238,5.216,95.891,95.822,0.25]
["bitfinex","SOLUSD",1644704036537,4.42837919,95.89,95.822,0.25]
["bitfinex","SOLUSD",1644704036936,5.216,95.889,95.822,0.25]
["bitfinex","SOLUSD",1644704037137,5.216,95.892,95.822,0.25]
["bitfinex","SOLUSD",1644704037440,4.42840276,95.891,95.822,0.25]
["bitfinex","SOLUSD",1644704037638,5.216,95.89,95.822,0.25]
["bitfinex","SOLUSD",1644704037838,4.42840276,95.889,95.822,0.25]
["bitfinex","SOLUSD",1644704038240,5.216,95.888,95.822,0.25]
["bitfinex","SOLUSD",1644704038440,27.25820276,95.887,95.822,0.25]
["bitfinex","SOLUSD",1644704038640,9.64440276,95.886,95.822,0.25]
["bitfinex","SOLUSD",1644704038841,4.42840276,95.885,95.822,0.25]
["bitfinex","SOLUSD",1644704039042,35.76650572,95.883,95.822,0.25]
["bitfinex","SOLUSD",1644704039244,5.216,95.882,95.822,0.25]
["bitfinex","SOLUSD",1644704039642,35.76650572,95.883,95.822,0.25]
["bitfinex","SOLUSD",1644704040644,5.216,95.917,95.822,0.25]
["bitfinex","SOLUSD",1644704040845,23.8105,95.916,95.822,0.25]
["bitfinex","SOLUSD",1644704041141,5.215,95.915,95.822,0.25]
["bitfinex","SOLUSD",1644704041345,23.8105,95.916,95.822,0.25]
["bitfinex","SOLUSD",1644704041542,5.215,95.915,95.822,0.25]
["bitfinex","SOLUSD",1644704041746,43.67939862,95.898,95.823,104.3]
["bitfinex","SOLUSD",1644704042944,43.67939862,95.898,95.824,5.215]
["bitfinex","SOLUSD",1644704043346,43.67939862,95.898,95.825,0.25]
["bitfinex","SOLUSD",1644704043946,43.67939862,95.898,95.825,104.55]
["bitfinex","SOLUSD",1644704044447,43.67939862,95.898,95.826,5.215]
["bitfinex","SOLUSD",1644704045747,43.67939862,95.898,95.825,104.55]
["bitfinex","SOLUSD",1644704045948,43.67939862,95.898,95.827,104.3]
["bitfinex","SOLUSD",1644704046248,43.67939862,95.898,95.828,5.215]
["bitfinex","SOLUSD",1644704046649,43.67939862,95.898,95.829,104.3]
["bitfinex","SOLUSD",1644704047148,43.67939862,95.898,95.826,5.215]
["bitfinex","SOLUSD",1644704047348,5.215,95.897,95.825,0.25]
["bitfinex","SOLUSD",1644704048753,43.67939862,95.898,95.825,0.25]
["bitfinex","SOLUSD",1644704051174,43.67939862,95.898,95.826,5.215]
["bitfinex","SOLUSD",1644704051377,43.67939862,95.898,95.827,104.3]
["bitfinex","SOLUSD",1644704051575,43.67939862,95.898,95.829,104.3]
["bitfinex","SOLUSD",1644704051976,43.67939862,95.898,95.83,5.215]
["bitfinex","SOLUSD",1644704053277,5.215,95.897,95.825,0.25]
["bitfinex","SOLUSD",1644704053484,22.5875,95.896,95.812,5.215]
["bitfinex","SOLUSD",1644704053678,4.43339777,95.895,95.81,15.0]
["bitfinex","SOLUSD",1644704053977,9.64939777,95.895,95.81,15.0]
["bitfinex","SOLUSD",1644704054177,4.43339777,95.894,95.81,15.0]
["bitfinex","SOLUSD",1644704054378,5.216,95.893,95.811,40.24989333]
["bitfinex","SOLUSD",1644704054780,5.216,95.893,95.812,104.3]
["bitfinex","SOLUSD",1644704054981,22.5875,95.896,95.812,104.55]
["bitfinex","SOLUSD",1644704055183,4.43483119,95.895,95.812,104.55]
["bitfinex","SOLUSD",1644704057284,5.216,95.894,95.812,0.25]
["bitfinex","SOLUSD",1644704057486,4.43483119,95.893,95.812,0.25]
["bitfinex","SOLUSD",1644704057684,4.43483119,95.893,95.813,2.62390296]
["bitfinex","SOLUSD",1644704057884,5.216,95.892,95.813,2.62390296]
["bitfinex","SOLUSD",1644704058085,4.43483119,95.891,95.813,2.62390296]
["bitfinex","SOLUSD",1644704058384,5.216,95.89,95.813,2.62390296]
["bitfinex","SOLUSD",1644704058587,9.65083119,95.893,95.813,2.62390296]
["bitfinex","SOLUSD",1644704058784,4.43483119,95.889,95.813,2.62390296]
["bitfinex","SOLUSD",1644704058985,5.216,95.888,95.813,2.62390296]
["bitfinex","SOLUSD",1644704059284,4.43483119,95.887,95.813,2.62390296]
["bitfinex","SOLUSD",1644704059494,4.43483119,95.893,95.813,2.62390296]
["bitfinex","SOLUSD",1644704059686,5.216,95.892,95.813,2.62390296]
["bitfinex","SOLUSD",1644704059887,9.65083119,95.894,95.813,2.62390296]
["bitfinex","SOLUSD",1644704060087,4.43483119,95.891,95.812,0.25]
["bitfinex","SOLUSD",1644704060288,9.90083119,95.893,95.812,0.25]
["bitfinex","SOLUSD",1644704060488,4.43483119,95.89,95.812,0.25]
["bitfinex","SOLUSD",1644704060687,9.65083119,95.892,95.812,0.25]
["bitfinex","SOLUSD",1644704060891,4.43483119,95.891,95.812,0.25]
["bitfinex","SOLUSD",1644704061189,5.216,95.89,95.812,0.25]
["bitfinex","SOLUSD",1644704061587,4.43483119,95.889,95.812,0.25]
["bitfinex","SOLUSD",1644704061987,5.216,95.888,95.812,0.25]
["bitfinex","SOLUSD",1644704062188,4.43483119,95.887,95.812,0.25]
["bitfinex","SOLUSD",1644704062389,5.216,95.886,95.812,0.25]
["bitfinex","SOLUSD",1644704062588,4.43483119,95.885,95.812,0.25]
["bitfinex","SOLUSD",1644704062787,4.43483119,95.885,95.793,2.62390296]
["bitfinex","SOLUSD",1644704062989,5.216,95.884,95.77,15.0]
["bitfinex","SOLUSD",1644704063190,108.73483119,95.883,95.76,15.6536]
["bitfinex","SOLUSD",1644704063390,12.27673415,95.883,95.761,104.3]
["bitfinex","SOLUSD",1644704063590,24.19462094,95.881,95.762,39.43180301]
["bitfinex","SOLUSD",1644704063793,9.65283119,95.88,95.762,39.43180301]
["bitfinex","SOLUSD",1644704063992,4.43483119,95.879,95.763,104.3]
["bitfinex","SOLUSD",1644704064192,62.33,95.865,95.738,2.62390296]
["bitfinex","SOLUSD",1644704064392,202.5,95.85,95.704,0.024]
["bitfinex","SOLUSD",1644704064594,5.22,95.849,95.723,0.024]
["bitfinex","SOLUSD",1644704064793,5.22,95.849,95.71,15.0]
["bitfinex","SOLUSD",1644704064794,23.6946,95.848,95.712,104.3]
["bitfinex","SOLUSD",1644704064993,9.65483119,95.847,95.712,104.3]
["bitfinex","SOLUSD",1644704065297,15.6618,95.84,95.72,15.6607]
["bitfinex","SOLUSD",1644704065493,9.65483119,95.839,95.721,104.324]
["bitfinex","SOLUSD",1644704065692,9.65483119,95.839,95.722,0.024]
["bitfinex","SOLUSD",1644704065894,5.22,95.845,95.722,17.9642582]
["bitfinex","SOLUSD",1644704066192,5.22,95.845,95.721,104.3]
["bitfinex","SOLUSD",1644704066193,24.5624,95.865,95.743,112.5]
["bitfinex","SOLUSD",1644704066397,372.72483924,95.869,95.76,15.6537]
["bitfinex","SOLUSD",1644704066592,372.72483924,95.869,95.77,15.0]
["bitfinex","SOLUSD",1644704066793,372.72483924,95.869,95.771,22.8115]
["bitfinex","SOLUSD",1644704066995,372.72483924,95.869,95.771,60.31190403]
["bitfinex","SOLUSD",1644704067193,372.72483924,95.869,95.772,104.3]
["bitfinex","SOLUSD",1644704067392,372.72483924,95.869,95.773,5.218]
["bitfinex","SOLUSD",1644704067592,372.72483924,95.869,95.773,7.84190296]
["bitfinex","SOLUSD",1644704067801,372.72483924,95.869,95.79,15.6469]
["bitfinex","SOLUSD",1644704067996,372.72483924,95.869,95.801,44.0134853]
["bitfinex","SOLUSD",1644704068293,39.62273787,95.877,95.803,104.3]
["bitfinex","SOLUSD",1644704068695,39.62273787,95.877,95.804,5.216]
["bitfinex","SOLUSD",1644704068902,48.437,95.919,95.804,5.216]
["bitfinex","SOLUSD",1644704069095,48.437,95.919,95.805,128.1994]
["bitfinex","SOLUSD",1644704069295,4.92200884,95.918,95.806,5.215]
["bitfinex","SOLUSD",1644704069498,4.67200884,95.917,95.806,5.215]
["bitfinex","SOLUSD",1644704069696,4.67200884,95.917,95.807,104.3]
["bitfinex","SOLUSD",1644704069918,40.93625218,95.916,95.807,104.3]
["bitfinex","SOLUSD",1644704070100,4.67200884,95.915,95.807,104.3]
["bitfinex","SOLUSD",1644704070297,5.215,95.914,95.807,104.3]
["bitfinex","SOLUSD",1644704070499,4.67200884,95.913,95.807,104.3]
["bitfinex","SOLUSD",1644704070899,5.215,95.912,95.807,104.3]
["bitfinex","SOLUSD",1644704071100,4.67200884,95.914,95.807,104.3]
["bitfinex","SOLUSD",1644704071299,4.67200884,95.911,95.807,104.3]
["bitfinex","SOLUSD",1644704071508,35.72125218,95.916,95.807,104.3]
["bitfinex","SOLUSD",1644704071509,4.67200884,95.912,95.807,104.3]
["bitfinex","SOLUSD",1644704071702,5.215,95.912,95.807,104.3]
["bitfinex","SOLUSD",1644704071899,4.67200884,95.911,95.807,104.3]
["bitfinex","SOLUSD",1644704072100,5.215,95.911,95.807,104.3]
["bitfinex","SOLUSD",1644704072302,4.67200884,95.91,95.807,104.3]
["bitfinex","SOLUSD",1644704072503,5.215,95.913,95.807,104.3]
["bitfinex","SOLUSD",1644704072702,4.67200884,95.912,95.807,104.3]
["bitfinex","SOLUSD",1644704072901,5.215,95.911,95.807,104.3]
["bitfinex","SOLUSD",1644704073102,9.88700884,95.913,95.807,104.3]
["bitfinex","SOLUSD",1644704073303,4.67200884,95.91,95.807,104.3]
["bitfinex","SOLUSD",1644704073506,5.216,95.909,95.807,104.3]
["bitfinex","SOLUSD",1644704073707,4.67200884,95.909,95.807,104.3]
["bitfinex","SOLUSD",1644704073904,5.216,95.908,95.807,104.3]
["bitfinex","SOLUSD",1644704074105,4.67200884,95.908,95.807,104.3]
["bitfinex","SOLUSD",1644704074305,5.216,95.907,95.807,104.3]
["bitfinex","SOLUSD",1644704074504,27.42330884,95.906,95.807,104.3]
["bitfinex","SOLUSD",1644704074806,4.67200884,95.905,95.806,104.3]
["bitfinex","SOLUSD",1644704075003,9.88800884,95.905,95.806,104.3]
["bitfinex","SOLUSD",1644704075204,4.67200884,95.904,95.806,104.3]
["bitfinex","SOLUSD",1644704075505,4.67200884,95.904,95.807,5.216]
["bitfinex","SOLUSD",1644704075705,4.67200884,95.905,95.808,104.3]
["bitfinex","SOLUSD",1644704076106,4.67200884,95.905,95.81,104.3]
["bitfinex","SOLUSD",1644704076506,5.216,95.904,95.81,104.3]
["bitfinex","SOLUSD",1644704076708,4.67200884,95.903,95.811,5.216]
["bitfinex","SOLUSD",1644704076905,4.67200884,95.905,95.812,104.3]
["bitfinex","SOLUSD",1644704077306,4.67200884,95.905,95.813,5.216]
["bitfinex","SOLUSD",1644704077506,5.216,95.904,95.812,104.3]
["bitfinex","SOLUSD",1644704077707,4.67200884,95.903,95.814,104.3]
["bitfinex","SOLUSD",1644704077907,5.216,95.902,95.814,104.3]
["bitfinex","SOLUSD",1644704078107,4.67200884,95.901,95.814,104.3]
["bitfinex","SOLUSD",1644704078409,4.67200884,95.901,95.815,5.216]
["bitfinex","SOLUSD",1644704078606,5.216,95.9,95.814,104.3]
["bitfinex","SOLUSD",1644704079009,4.67200884,95.899,95.814,104.3]
["bitfinex","SOLUSD",1644704079211,22.7513,95.906,95.814,104.3]
["bitfinex","SOLUSD",1644704079212,5.216,95.898,95.814,104.3]
["bitfinex","SOLUSD",1644704079411,4.67200884,95.897,95.814,104.3]
["bitfinex","SOLUSD",1644704079608,4.67200884,95.903,95.814,104.3]
["bitfinex","SOLUSD",1644704079809,4.67200884,95.904,95.814,104.3]
["bitfinex","SOLUSD",1644704081109,5.215,95.903,95.814,104.3]
["bitfinex","SOLUSD",1644704081316,4.67200884,95.902,95.814,104.3]
["bitfinex","SOLUSD",1644704081718,5.216,95.901,95.814,104.3]
["bitfinex","SOLUSD",1644704081916,4.67200884,95.904,95.814,104.3]
["bitfinex","SOLUSD",1644704081917,4.67200884,95.9,95.814,104.3]
["bitfinex","SOLUSD",1644704082118,4.67200884,95.902,95.814,104.3]
["bitfinex","SOLUSD",1644704082318,15.6511,95.9,95.801,44.0134853]
["bitfinex","SOLUSD",1644704082618,108.97200884,95.899,95.802,104.3]
["bitfinex","SOLUSD",1644704082816,4.67200884,95.898,95.802,104.3]
["bitfinex","SOLUSD",1644704083018,5.216,95.897,95.802,104.3]
["bitfinex","SOLUSD",1644704083217,4.67200884,95.896,95.802,104.3]
["bitfinex","SOLUSD",1644704083417,4.67200884,95.898,95.802,104.3]
["bitfinex","SOLUSD",1644704083824,32.15276738,95.887,95.802,104.3]
["bitfinex","SOLUSD",1644704084023,34.49800884,95.886,95.802,104.3]
["bitfinex","SOLUSD",1644704084228,4.67200884,95.885,95.802,104.3]
["bitfinex","SOLUSD",1644704084424,5.216,95.884,95.802,104.3]
["bitfinex","SOLUSD",1644704084622,5.216,95.884,95.803,0.25]
["bitfinex","SOLUSD",1644704084823,4.67200884,95.883,95.803,0.25]
["bitfinex","SOLUSD",1644704085336,4.67200884,95.884,95.803,0.25]
["bitfinex","SOLUSD",1644704085536,5.216,95.883,95.803,0.25]
["bitfinex","SOLUSD",1644704085737,4.67200884,95.882,95.803,0.25]
["bitfinex","SOLUSD",1644704086136,4.67200884,95.884,95.803,0.25]
["bitfinex","SOLUSD",1644704086339,5.216,95.883,95.802,104.3]
["bitfinex","SOLUSD",1644704086537,4.67200884,95.882,95.802,104.3]
["bitfinex","SOLUSD",1644704087139,4.67200884,95.885,95.802,104.3]
["bitfinex","SOLUSD",1644704087340,4.67200884,95.885,95.801,44.0134853]
["bitfinex","SOLUSD",1644704087540,5.216,95.884,95.801,44.0134853]
["bitfinex","SOLUSD",1644704087741,4.67200884,95.883,95.802,0.25]
["bitfinex","SOLUSD",1644704087942,4.67200884,95.885,95.802,0.25]
["bitfinex","SOLUSD",1644704088441,7.60108505,95.885,95.802,0.25]
["bitfinex","SOLUSD",1644704088642,7.60108505,95.885,95.802,104.55]
["bitfinex","SOLUSD",1644704088841,4.67200884,95.885,95.802,0.25]
["bitfinex","SOLUSD",1644704089041,7.60108505,95.885,95.802,0.25]
["bitfinex","SOLUSD",1644704089244,5.216,95.884,95.802,0.25]
["bitfinex","SOLUSD",1644704089441,4.67200884,95.883,95.801,44.0134853]
["bitfinex","SOLUSD",1644704089642,2.92907621,95.881,95.77,15.0]
["bitfinex","SOLUSD",1644704089842,29.6806,95.88,95.76,15.0]
["bitfinex","SOLUSD",1644704090142,2.92907621,95.869,95.761,24.4297]
["bitfinex","SOLUSD",1644704090342,2.92907621,95.865,95.761,24.4297]
["bitfinex","SOLUSD",1644704090545,2.92907621,95.864,95.762,44.33395304]
["bitfinex","SOLUSD",1644704090743,2.92907621,95.863,95.763,104.3]
["bitfinex","SOLUSD",1644704091142,2.92907621,95.863,95.764,0.25]
["bitfinex","SOLUSD",1644704091344,2.92907621,95.866,95.764,0.25]
["bitfinex","SOLUSD",1644704091543,4.67200884,95.862,95.764,0.25]
["bitfinex","SOLUSD",1644704091745,4.67200884,95.864,95.764,0.25]
["bitfinex","SOLUSD",1644704091943,15.6576,95.86,95.764,0.25]
["bitfinex","SOLUSD",1644704092143,35.72125218,95.858,95.764,0.25]
["bitfinex","SOLUSD",1644704092344,4.67200884,95.857,95.764,0.25]
["bitfinex","SOLUSD",1644704092543,5.218,95.856,95.764,0.25]
["bitfinex","SOLUSD",1644704092746,4.67200884,95.855,95.764,0.25]
["bitfinex","SOLUSD",1644704092946,2.92907621,95.849,95.764,0.25]
["bitfinex","SOLUSD",1644704093144,108.97200884,95.849,95.764,0.25]
["bitfinex","SOLUSD",1644704093347,29.33630884,95.848,95.764,0.25]
["bitfinex","SOLUSD",1644704093545,4.67200884,95.847,95.764,0.25]
["bitfinex","SOLUSD",1644704093745,5.218,95.846,95.764,0.25]
["bitfinex","SOLUSD",1644704093947,15.6611,95.84,95.764,0.25]
["bitfinex","SOLUSD",1644704094145,5.219,95.839,95.764,0.25]
["bitfinex","SOLUSD",1644704094545,7.84290296,95.839,95.764,0.25]
["bitfinex","SOLUSD",1644704095549,104.3,95.838,95.764,0.25]
["bitfinex","SOLUSD",1644704095747,32.15276738,95.828,95.764,0.25]
["bitfinex","SOLUSD",1644704095947,23.2888,95.827,95.764,0.25]
["bitfinex","SOLUSD",1644704096147,5.219,95.826,95.764,0.25]
["bitfinex","SOLUSD",1644704096647,15.6643,95.82,95.764,0.25]
["bitfinex","SOLUSD",1644704096849,5.219,95.819,95.764,0.25]
["bitfinex","SOLUSD",1644704098147,15.6643,95.82,95.764,0.25]
["bitfinex","SOLUSD",1644704101351,5.219,95.819,95.764,0.25]
["bitfinex","SOLUSD",1644704102654,15.6643,95.82,95.764,0.25]
["bitfinex","SOLUSD",1644704102853,5.219,95.819,95.764,0.25]
["bitfinex","SOLUSD",1644704103256,23.2888,95.827,95.764,0.25]
["bitfinex","SOLUSD",1644704105055,23.2888,95.827,95.765,2.62390296]
["bitfinex","SOLUSD",1644704105256,5.219,95.865,95.765,2.62390296]
["bitfinex","SOLUSD",1644704105557,5.219,95.847,95.765,2.62390296]
["bitfinex","SOLUSD",1644704105755,5.219,95.847,95.764,0.25]
["bitfinex","SOLUSD",1644704105958,69.14257852,95.84,95.764,0.25]
["bitfinex","SOLUSD",1644704106457,5.219,95.839,95.764,0.25]
["bitfinex","SOLUSD",1644704106658,5.469,95.839,95.764,0.25]
["bitfinex","SOLUSD",1644704109762,0.25,95.839,95.764,0.25]
["bitfinex","SOLUSD",1644704110561,5.219,95.838,95.764,0.25]
["bitfinex","SOLUSD",1644704111761,69.14257852,95.84,95.764,0.25]
["bitfinex","SOLUSD",1644704111964,0.25,95.837,95.764,0.25]
["bitfinex","SOLUSD",1644704112163,5.219,95.836,95.764,0.25]
["bitfinex","SOLUSD",1644704113362,0.25,95.837,95.764,0.25]
["bitfinex","SOLUSD",1644704113961,1.46392422,95.831,95.764,0.25]
["bitfinex","SOLUSD",1644704114362,5.219,95.83,95.764,0.25]
["bitfinex","SOLUSD",1644704114562,1.46392422,95.83,95.764,0.25]
["bitfinex","SOLUSD",1644704114765,1.46392422,95.832,95.764,0.25]
["bitfinex","SOLUSD",1644704115663,1.46392422,95.834,95.764,0.25]
["bitfinex","SOLUSD",1644704115863,1.46392422,95.838,95.764,0.25]
["bitfinex","SOLUSD",1644704116061,1.46392422,95.836,95.764,0.25]
["bitfinex","SOLUSD",1644704116263,1.46392422,95.835,95.764,0.25]
["bitfinex","SOLUSD",1644704116462,1.46392422,95.838,95.752,0.024]
["bitfinex","SOLUSD",1644704116662,1.46392422,95.835,95.751,104.3]
["bitfinex","SOLUSD",1644704117163,1.46392422,95.835,95.751,106.92390296]
["bitfinex","SOLUSD",1644704117368,1.46392422,95.838,95.76,15.6553]
["bitfinex","SOLUSD",1644704117563,15.0,95.87,95.76,15.6553]
["bitfinex","SOLUSD",1644704117564,1.46392422,95.842,95.761,104.3]
["bitfinex","SOLUSD",1644704117766,1.46392422,95.848,95.761,107.17390296]
["bitfinex","SOLUSD",1644704117968,1.46392422,95.85,95.762,2.62390296]
["bitfinex","SOLUSD",1644704118165,1.46392422,95.85,95.762,17.9402582]
["bitfinex","SOLUSD",1644704118366,1.46392422,95.852,95.763,61.76908596]
["bitfinex","SOLUSD",1644704118567,1.46392422,95.855,95.763,69.61198892]
["bitfinex","SOLUSD",1644704118766,1.46392422,95.858,95.764,28.00782784]
["bitfinex","SOLUSD",1644704118968,1.46392422,95.862,95.765,5.219]
["bitfinex","SOLUSD",1644704119169,1.46392422,95.863,95.78,20.6672708]
["bitfinex","SOLUSD",1644704119369,1.46392422,95.865,95.781,104.3]
["bitfinex","SOLUSD",1644704119569,1.46392422,95.87,95.781,104.3]
["bitfinex","SOLUSD",1644704119768,24.2041,95.909,95.782,5.216]
["bitfinex","SOLUSD",1644704119769,1.46392422,95.879,95.782,5.216]
["bitfinex","SOLUSD",1644704119974,1.46392422,95.88,95.783,95.81174468]
["bitfinex","SOLUSD",1644704120169,1.46392422,95.892,95.784,5.216]
["bitfinex","SOLUSD",1644704120469,0.02996338,95.917,95.784,5.216]
["bitfinex","SOLUSD",1644704120470,1.46392422,95.894,95.79,15.6449]
["bitfinex","SOLUSD",1644704120670,1.46392422,95.895,95.8,15.0]
["bitfinex","SOLUSD",1644704120873,1.46392422,95.894,95.801,104.3]
["bitfinex","SOLUSD",1644704121070,1.46392422,95.894,95.811,4.26]
["bitfinex","SOLUSD",1644704121270,42.19797962,95.893,95.82,15.0]
["bitfinex","SOLUSD",1644704121472,42.19797962,95.893,95.821,104.3]
["bitfinex","SOLUSD",1644704121770,42.19797962,95.893,95.842,37.73383227]
["bitfinex","SOLUSD",1644704121972,1.46392422,95.896,95.843,104.3]
["bitfinex","SOLUSD",1644704122270,1.46392422,95.905,95.843,106.92390296]
["bitfinex","SOLUSD",1644704122472,2.92907621,95.932,95.843,106.92390296]
["bitfinex","SOLUSD",1644704122473,1.46392422,95.907,95.844,2.62390296]
["bitfinex","SOLUSD",1644704122669,1.46392422,95.906,95.844,2.62390296]
["bitfinex","SOLUSD",1644704123271,4.72104434,95.928,95.851,104.3]
["bitfinex","SOLUSD",1644704123272,1.46392422,95.907,95.851,104.3]
["bitfinex","SOLUSD",1644704123476,1.46392422,95.914,95.851,104.3]
["bitfinex","SOLUSD",1644704123672,1.46392422,95.916,95.852,7.83790296]
["bitfinex","SOLUSD",1644704123870,1.46392422,95.918,95.86,15.0]
["bitfinex","SOLUSD",1644704124071,1.46392422,95.921,95.862,38.25824173]
["bitfinex","SOLUSD",1644704124275,1.46392422,95.933,95.87,15.6368]
["bitfinex","SOLUSD",1644704124471,47.97379003,95.938,95.87,15.6368]
["bitfinex","SOLUSD",1644704124671,47.97379003,95.938,95.871,109.513]
["bitfinex","SOLUSD",1644704124873,47.97379003,95.938,95.871,106.92390296]
["bitfinex","SOLUSD",1644704125174,46.50986581,95.938,95.872,2.62390296]
["bitfinex","SOLUSD",1644704126391,1.46392422,95.946,95.872,2.62390296]
["bitfinex","SOLUSD",1644704126592,1.46392422,95.947,95.88,15.6359]
["bitfinex","SOLUSD",1644704126792,1.46392422,95.949,95.881,104.3]
["bitfinex","SOLUSD",1644704126992,1.46392422,95.956,95.881,106.92390296]
["bitfinex","SOLUSD",1644704127294,40.81486926,95.957,95.883,47.05205268]
["bitfinex","SOLUSD",1644704127795,40.81486926,95.957,95.89,15.6341]
["bitfinex","SOLUSD",1644704127993,40.81486926,95.957,95.891,104.3]
["bitfinex","SOLUSD",1644704128193,40.81486926,95.957,95.891,106.92390296]
["bitfinex","SOLUSD",1644704128392,40.81486926,95.957,95.893,104.3]
["bitfinex","SOLUSD",1644704128792,40.81486926,95.957,95.894,2.62390296]
["bitfinex","SOLUSD",1644704128993,40.81486926,95.957,95.894,7.83590296]
["bitfinex","SOLUSD",1644704129193,40.81486926,95.957,95.894,2.62390296]
["bitfinex","SOLUSD",1644704129394,40.81486926,95.957,95.895,2.62390296]
["bitfinex","SOLUSD",1644704130398,1.46392422,95.974,95.895,2.62390296]
["bitfinex","SOLUSD",1644704130596,5.211,95.973,95.895,2.62390296]
["bitfinex","SOLUSD",1644704130796,0.25,95.973,95.9,15.6329]
["bitfinex","SOLUSD",1644704131000,0.25,95.973,95.901,109.511]
["bitfinex","SOLUSD",1644704131198,0.25,95.973,95.901,112.13490296]
["bitfinex","SOLUSD",1644704131497,0.25,95.973,95.9,15.6329]
["bitfinex","SOLUSD",1644704131498,37.6308201,95.973,95.903,104.3]
["bitfinex","SOLUSD",1644704131899,37.6308201,95.973,95.904,2.62390296]
["bitfinex","SOLUSD",1644704132098,37.6308201,95.973,95.903,104.3]
["bitfinex","SOLUSD",1644704132099,5.211,95.972,95.903,104.3]
["bitfinex","SOLUSD",1644704132398,37.6308201,95.973,95.903,106.92390296]
["bitfinex","SOLUSD",1644704133400,5.211,95.972,95.903,106.92390296]
["bitfinex","SOLUSD",1644704135701,37.6308201,95.973,95.903,106.92390296]
["bitfinex","SOLUSD",1644704138509,24.2977,95.972,95.904,5.211]
["bitfinex","SOLUSD",1644704138909,37.6308201,95.973,95.904,5.211]
["bitfinex","SOLUSD",1644704139108,37.6308201,95.973,95.903,106.92390296]
["bitfinex","SOLUSD",1644704139308,1.46392422,95.974,95.903,106.92390296]
["bitfinex","SOLUSD",1644704139509,1.46392422,95.974,95.905,2.62390296]
["bitfinex","SOLUSD",1644704139711,1.46392422,95.979,95.905,2.62390296]
["bitfinex","SOLUSD",1644704139914,1.46392422,95.98,95.906,5.211]
["bitfinex","SOLUSD",1644704140112,1.46392422,95.98,95.905,2.62390296]
["bitfinex","SOLUSD",1644704140312,1.46392422,95.977,95.907,2.62390296]
["bitfinex","SOLUSD",1644704140913,43.36026593,95.979,95.91,15.6311]
["bitfinex","SOLUSD",1644704141415,43.36026593,95.979,95.911,106.92390296]
["bitfinex","SOLUSD",1644704141811,1.46392422,95.984,95.912,2.62390296]
["bitfinex","SOLUSD",1644704142011,1.46392422,95.985,95.912,2.62390296]
["bitfinex","SOLUSD",1644704142614,1.46392422,95.986,95.913,5.211]
["bitfinex","SOLUSD",1644704142812,22.6694,95.998,95.913,5.211]
["bitfinex","SOLUSD",1644704142813,39.06688202,95.985,95.921,104.3]
["bitfinex","SOLUSD",1644704143015,1.46392422,95.984,95.922,43.82435131]
["bitfinex","SOLUSD",1644704143214,1.46392422,95.984,95.922,46.44825427]
["bitfinex","SOLUSD",1644704143413,1.46392422,95.984,95.923,104.3]
["bitfinex","SOLUSD",1644704143615,37.6029578,95.985,95.923,112.13390296]
["bitfinex","SOLUSD",1644704143813,37.6029578,95.985,95.924,2.62390296]
["bitfinex","SOLUSD",1644704144012,1.46392422,95.987,95.924,2.62390296]
["bitfinex","SOLUSD",1644704144211,1.46392422,95.982,95.924,2.62390296]
["bitfinex","SOLUSD",1644704144414,1.46392422,95.985,95.93,15.6278]
["bitfinex","SOLUSD",1644704144712,1.46392422,95.986,95.931,7.83390296]
["bitfinex","SOLUSD",1644704144912,1.46392422,95.987,95.931,112.13390296]
["bitfinex","SOLUSD",1644704145112,1.46392422,95.986,95.932,2.62390296]
["bitfinex","SOLUSD",1644704145311,1.46392422,95.987,95.932,2.62390296]
["bitfinex","SOLUSD",1644704145512,1.46392422,95.986,95.933,5.21]
["bitfinex","SOLUSD",1644704145912,1.46392422,95.986,95.934,2.62390296]
["bitfinex","SOLUSD",1644704146315,1.46392422,95.978,95.934,2.62390296]
["bitfinex","SOLUSD",1644704146513,1.46392422,95.974,95.934,2.62390296]
["bitfinex","SOLUSD",1644704147213,1.46392422,95.974,95.935,5.21]
["bitfinex","SOLUSD",1644704147413,1.46392422,95.973,95.935,5.21]
["bitfinex","SOLUSD",1644704147814,1.46392422,95.973,95.936,2.62390296]
["bitfinex","SOLUSD",1644704148012,1.46392422,95.973,95.937,47.70755043]
["bitfinex","SOLUSD",1644704148214,1.46392422,95.968,95.937,47.70755043]
["bitfinex","SOLUSD",1644704148416,1.46392422,95.967,95.938,104.3]
["bitfinex","SOLUSD",1644704148614,1.46392422,95.966,95.938,104.3]
["bitfinex","SOLUSD",1644704149014,1.46392422,95.967,95.938,104.3]
["bitfinex","SOLUSD",1644704149215,1.46392422,95.967,95.937,47.70755043]
["bitfinex","SOLUSD",1644704149417,1.46392422,95.966,95.937,47.70755043]
["bitfinex","SOLUSD",1644704149815,1.46392422,95.961,95.937,47.70755043]
["bitfinex","SOLUSD",1644704150016,1.46392422,95.96,95.937,47.70755043]
["bitfinex","SOLUSD",1644704150215,38.88493966,95.978,95.937,47.70755043]
["bitfinex","SOLUSD",1644704150216,1.46392422,95.955,95.937,47.70755043]
["bitfinex","SOLUSD",1644704150718,1.46392422,95.955,95.938,0.25]
["bitfinex","SOLUSD",1644704150918,1.46392422,95.959,95.938,104.55]
["bitfinex","SOLUSD",1644704151117,1.46392422,95.958,95.938,104.55]
["bitfinex","SOLUSD",1644704151417,1.46392422,95.957,95.938,104.55]
["bitfinex","SOLUSD",1644704151618,1.46392422,95.957,95.938,0.25]
["bitfinex","SOLUSD",1644704151815,4.73940215,95.997,95.938,0.25]
["bitfinex","SOLUSD",1644704151816,1.46392422,95.955,95.938,0.25]
["bitfinex","SOLUSD",1644704152217,1.46392422,95.95,95.938,104.55]
["bitfinex","SOLUSD",1644704152443,1.46392422,95.95,95.938,0.25]
["bitfinex","SOLUSD",1644704152818,1.46392422,95.951,95.938,0.25]
["bitfinex","SOLUSD",1644704153017,1.46392422,95.95,95.938,0.25]
["bitfinex","SOLUSD",1644704153218,1.46392422,95.949,95.938,0.25]
["bitfinex","SOLUSD",1644704153420,1.46392422,95.947,95.938,0.25]
["bitfinex","SOLUSD",1644704153618,1.46392422,95.946,95.938,0.25]
["bitfinex","SOLUSD",1644704154219,1.46392422,95.945,95.938,0.25]
["bitfinex","SOLUSD",1644704154421,1.46392422,95.941,95.938,0.25]
["bitfinex","SOLUSD",1644704154620,1.46392422,95.94,95.938,0.25]
["bitfinex","SOLUSD",1644704154819,1.46392422,95.939,95.938,0.25]
["bitfinex","SOLUSD",1644704155319,4.75013923,95.961,95.938,0.25]
["bitfinex","SOLUSD",1644704155519,1.47281449,95.939,95.938,0.25]
["bitfinex","SOLUSD",1644704156120,1.47281449,95.94,95.938,0.25]
["bitfinex","SOLUSD",1644704156320,4.75339803,95.961,95.938,0.25]
["bitfinex","SOLUSD",1644704160526,7.68247424,95.961,95.938,0.25]
["bitfinex","SOLUSD",1644704160928,4.75339803,95.961,95.938,0.25]
["bitfinex","SOLUSD",1644704161129,2.92907621,95.964,95.938,0.25]
["bitfinex","SOLUSD",1644704161326,1.47492393,95.943,95.938,0.25]
["bitfinex","SOLUSD",1644704161528,2.92907621,95.982,95.938,0.25]
["bitfinex","SOLUSD",1644704161729,2.92907621,95.984,95.938,0.25]
["bitfinex","SOLUSD",1644704161926,2.92907621,95.984,95.94,48.23702246]
["bitfinex","SOLUSD",1644704162332,2.92907621,95.984,95.941,2.62390296]
["bitfinex","SOLUSD",1644704162529,2.92907621,95.986,95.942,104.3]
["bitfinex","SOLUSD",1644704162736,2.92907621,95.987,95.942,104.3]
["bitfinex","SOLUSD",1644704162930,2.92907621,95.988,95.943,2.62390296]
["bitfinex","SOLUSD",1644704163133,2.92907621,95.987,95.943,2.62390296]
["bitfinex","SOLUSD",1644704163330,2.92907621,95.986,95.943,2.62390296]
["bitfinex","SOLUSD",1644704165031,2.92907621,95.987,95.943,2.62390296]
["bitfinex","SOLUSD",1644704165232,2.92907621,95.987,95.943,7.83390296]
["bitfinex","SOLUSD",1644704165432,2.92907621,95.987,95.944,104.3]
["bitfinex","SOLUSD",1644704165631,2.92907621,95.987,95.944,106.92390296]
["bitfinex","SOLUSD",1644704165833,2.92907621,95.987,95.945,2.62390296]
["bitfinex","SOLUSD",1644704166033,2.92907621,95.986,95.945,2.62390296]
["bitfinex","SOLUSD",1644704166235,2.92907621,95.987,95.945,2.62390296]
["bitfinex","SOLUSD",1644704167454,2.92907621,95.986,95.945,2.62390296]
["bitfinex","SOLUSD",1644704167655,2.92907621,95.985,95.945,2.62390296]
["bitfinex","SOLUSD",1644704168261,2.92907621,95.987,95.945,2.62390296]
["bitfinex","SOLUSD",1644704168458,2.92907621,96.002,95.946,5.208]
["bitfinex","SOLUSD",1644704168661,2.92907621,96.011,95.951,104.3]
["bitfinex","SOLUSD",1644704168863,2.92907621,96.016,95.952,5.208]
["bitfinex","SOLUSD",1644704169061,2.92907621,96.017,95.952,7.83190296]
["bitfinex","SOLUSD",1644704169261,2.92907621,96.021,95.953,2.62390296]
["bitfinex","SOLUSD",1644704169464,2.92907621,96.021,95.956,104.3]
["bitfinex","SOLUSD",1644704169662,2.92907621,96.021,95.96,15.0]
["bitfinex","SOLUSD",1644704169863,2.92907621,96.022,95.96,30.6214]
["bitfinex","SOLUSD",1644704170069,2.92907621,96.022,95.961,7.83190296]
["bitfinex","SOLUSD",1644704170262,2.92907621,96.024,95.961,7.83190296]
["bitfinex","SOLUSD",1644704170461,2.92907621,96.024,95.962,2.62390296]
["bitfinex","SOLUSD",1644704170664,2.92907621,96.024,95.963,5.208]
["bitfinex","SOLUSD",1644704170863,2.92907621,96.027,95.963,5.208]
["bitfinex","SOLUSD",1644704171061,2.92907621,96.027,95.964,2.62390296]
["bitfinex","SOLUSD",1644704171465,2.92907621,96.037,95.964,2.62390296]
["bitfinex","SOLUSD",1644704171865,2.92907621,96.037,95.97,15.6207]
["bitfinex","SOLUSD",1644704172063,2.92907621,96.037,95.971,104.3]
["bitfinex","SOLUSD",1644704172264,42.55399935,96.039,95.972,47.2157213]
["bitfinex","SOLUSD",1644704172464,4.70925002,96.038,95.972,49.83962426]
["bitfinex","SOLUSD",1644704172664,2.92907621,96.037,95.972,49.83962426]
["bitfinex","SOLUSD",1644704172866,27.26117621,96.037,95.973,106.92390296]
["bitfinex","SOLUSD",1644704173066,4.70925002,96.036,95.973,106.92390296]
["bitfinex","SOLUSD",1644704173268,4.70925002,96.036,95.974,2.62390296]
["bitfinex","SOLUSD",1644704173467,4.70925002,96.036,95.975,5.208]
["bitfinex","SOLUSD",1644704173970,7.63832623,96.036,95.975,5.208]
["bitfinex","SOLUSD",1644704174169,4.70925002,96.036,95.975,5.208]
["bitfinex","SOLUSD",1644704174769,4.70925002,96.036,95.974,2.62390296]
["bitfinex","SOLUSD",1644704174970,4.70925002,96.036,95.976,2.62390296]
["bitfinex","SOLUSD",1644704175172,4.70925002,96.036,95.98,15.62]
["bitfinex","SOLUSD",1644704175372,24.3321,96.037,95.981,5.207]
["bitfinex","SOLUSD",1644704175670,2.92907621,96.05,95.981,112.13090296]
["bitfinex","SOLUSD",1644704175873,2.92907621,96.05,95.982,2.62390296]
["bitfinex","SOLUSD",1644704176071,2.92907621,96.052,95.983,5.207]
["bitfinex","SOLUSD",1644704176272,5.207,96.051,95.982,2.62390296]
["bitfinex","SOLUSD",1644704176476,4.61196063,96.05,95.984,2.62390296]
["bitfinex","SOLUSD",1644704176774,2.92907621,96.047,95.984,2.62390296]
["bitfinex","SOLUSD",1644704176975,5.207,96.046,95.984,2.62390296]
["bitfinex","SOLUSD",1644704177173,8.13607621,96.046,95.984,2.62390296]
["bitfinex","SOLUSD",1644704177373,4.61196063,96.045,95.984,2.62390296]
["bitfinex","SOLUSD",1644704177773,24.5424,96.044,95.984,2.62390296]
["bitfinex","SOLUSD",1644704179576,24.5424,96.044,95.985,5.207]
["bitfinex","SOLUSD",1644704179975,24.5424,96.044,95.986,2.62390296]
["bitfinex","SOLUSD",1644704180174,24.5424,96.044,95.988,104.3]
["bitfinex","SOLUSD",1644704180575,24.5424,96.044,95.988,106.92390296]
["bitfinex","SOLUSD",1644704180975,40.58270521,96.043,95.988,106.92390296]
["bitfinex","SOLUSD",1644704181576,24.5424,96.044,95.988,106.92390296]
["bitfinex","SOLUSD",1644704184977,24.5424,96.044,95.989,5.207]
["bitfinex","SOLUSD",1644704185380,24.5424,96.044,95.99,2.62390296]
["bitfinex","SOLUSD",1644704188481,24.5424,96.044,95.991,104.3]
["bitfinex","SOLUSD",1644704188880,24.5424,96.044,95.992,2.62390296]
["bitfinex","SOLUSD",1644704190281,24.5424,96.044,95.993,0.25]
["bitfinex","SOLUSD",1644704190682,24.5424,96.044,95.994,2.62390296]
["bitfinex","SOLUSD",1644704193484,24.5424,96.044,95.995,5.207]
["bitfinex","SOLUSD",1644704193886,24.5424,96.044,95.996,2.62390296]
["bitfinex","SOLUSD",1644704194285,24.5424,96.044,95.997,5.207]
["bitfinex","SOLUSD",1644704194692,24.5424,96.044,95.998,2.62390296]
["bitfinex","SOLUSD",1644704198089,0.03011079,96.068,96.0,15.6167]
["bitfinex","SOLUSD",1644704198290,0.03011079,96.073,96.01,15.0]
["bitfinex","SOLUSD",1644704198491,2.92907621,96.077,96.01,15.0]
["bitfinex","SOLUSD",1644704198693,24.5051,96.095,96.011,7.82990296]
["bitfinex","SOLUSD",1644704198694,2.92907621,96.089,96.011,7.82990296]
["bitfinex","SOLUSD",1644704198888,4.6063045,96.094,96.011,7.82990296]
["bitfinex","SOLUSD",1644704198889,2.92907621,96.091,96.012,104.3]
["bitfinex","SOLUSD",1644704199090,2.92907621,96.091,96.014,104.3]
["bitfinex","SOLUSD",1644704199290,2.92907621,96.093,96.015,5.205]
["bitfinex","SOLUSD",1644704199491,4.6063045,96.094,96.031,46.08018051]
["bitfinex","SOLUSD",1644704199690,24.5051,96.095,96.032,5.204]
["bitfinex","SOLUSD",1644704199891,24.5051,96.095,96.04,15.6096]
["bitfinex","SOLUSD",1644704200289,24.5051,96.095,96.041,2.62390296]
["bitfinex","SOLUSD",1644704200589,24.5051,96.095,96.041,106.92390296]
["bitfinex","SOLUSD",1644704201791,24.5051,96.095,96.042,2.62390296]
["bitfinex","SOLUSD",1644704205497,24.5051,96.095,96.043,5.204]
["bitfinex","SOLUSD",1644704205699,24.5051,96.095,96.041,104.3]
["bitfinex","SOLUSD",1644704207498,24.5051,96.095,96.024,5.204]
["bitfinex","SOLUSD",1644704207900,10.01187352,96.094,96.009,5.204]
["bitfinex","SOLUSD",1644704208098,4.55787352,96.093,96.002,5.204]
["bitfinex","SOLUSD",1644704208298,4.55787352,96.093,96.027,104.3]
["bitfinex","SOLUSD",1644704209101,4.55787352,96.093,96.032,0.25]
["bitfinex","SOLUSD",1644704210502,5.204,96.092,96.032,0.25]
["bitfinex","SOLUSD",1644704210702,4.55787352,96.093,96.032,0.25]
["bitfinex","SOLUSD",1644704210703,4.55787352,96.091,96.032,0.25]
["bitfinex","SOLUSD",1644704210902,4.55787352,96.093,96.032,0.25]
["bitfinex","SOLUSD",1644704211102,9.76187352,96.093,96.032,0.25]
["bitfinex","SOLUSD",1644704211304,4.55787352,96.092,96.032,0.25]
["bitfinex","SOLUSD",1644704211503,5.204,96.091,96.032,0.25]
["bitfinex","SOLUSD",1644704211803,4.55787352,96.09,96.032,0.25]
["bitfinex","SOLUSD",1644704212203,5.205,96.089,96.032,0.25]
["bitfinex","SOLUSD",1644704212403,5.204,96.092,96.032,0.25]
["bitfinex","SOLUSD",1644704212606,4.55922595,96.091,96.032,0.25]
["bitfinex","SOLUSD",1644704212810,4.55922595,96.092,96.032,0.25]
["bitfinex","SOLUSD",1644704213105,8.13307621,96.092,96.032,0.25]
["bitfinex","SOLUSD",1644704213405,7.48830216,96.091,96.032,0.25]
["bitfinex","SOLUSD",1644704213606,3.17907621,96.091,96.032,0.25]
["bitfinex","SOLUSD",1644704213807,4.55922595,96.09,96.032,0.25]
["bitfinex","SOLUSD",1644704214607,7.48830216,96.09,96.032,0.25]
["bitfinex","SOLUSD",1644704215411,2.92907621,96.089,96.032,0.25]
["bitfinex","SOLUSD",1644704215608,7.48830216,96.09,96.032,0.25]
["bitfinex","SOLUSD",1644704216227,2.92907621,96.09,96.032,0.25]
["bitfinex","SOLUSD",1644704216627,2.92907621,96.089,96.032,0.25]
["bitfinex","SOLUSD",1644704217028,7.48830216,96.094,96.032,0.25]
["bitfinex","SOLUSD",1644704217227,2.92907621,96.084,96.032,0.25]
["bitfinex","SOLUSD",1644704217427,2.92907621,96.082,96.032,0.25]
["bitfinex","SOLUSD",1644704217629,2.92907621,96.082,95.984,15.9121]
["bitfinex","SOLUSD",1644704217630,2.92907621,96.079,95.985,5.205]
["bitfinex","SOLUSD",1644704217828,2.92907621,96.07,95.992,47.98749244]
["bitfinex","SOLUSD",1644704218032,8.13507621,96.069,95.992,47.98749244]
["bitfinex","SOLUSD",1644704218331,4.55922595,96.068,95.992,47.98749244]
["bitfinex","SOLUSD",1644704218528,38.28628639,96.066,95.992,47.98749244]
["bitfinex","SOLUSD",1644704218730,4.55922595,96.065,95.993,5.206]
["bitfinex","SOLUSD",1644704221231,5.206,96.064,95.992,47.98749244]
["bitfinex","SOLUSD",1644704221633,4.55922595,96.063,95.992,47.98749244]
["bitfinex","SOLUSD",1644704222131,5.206,96.062,95.992,47.98749244]
["bitfinex","SOLUSD",1644704222330,4.55922595,96.061,95.992,47.98749244]
["bitfinex","SOLUSD",1644704222532,7.48830216,96.065,95.993,5.206]
["bitfinex","SOLUSD",1644704222731,7.51841295,96.065,95.993,5.206]
["bitfinex","SOLUSD",1644704222931,7.48830216,96.065,95.993,5.206]
["bitfinex","SOLUSD",1644704223432,2.92907621,96.063,95.993,5.206]
["bitfinex","SOLUSD",1644704223632,5.206,96.062,95.992,47.98749244]
["bitfinex","SOLUSD",1644704223841,4.55922595,96.061,95.993,104.3]
["bitfinex","SOLUSD",1644704224038,4.55922595,96.062,95.993,109.506]
["bitfinex","SOLUSD",1644704224439,2.92907621,96.064,95.993,109.506]
["bitfinex","SOLUSD",1644704224839,7.48830216,96.065,95.993,109.506]
["bitfinex","SOLUSD",1644704225139,5.206,96.064,95.993,104.3]
["bitfinex","SOLUSD",1644704225338,4.55922595,96.063,95.994,5.206]
["bitfinex","SOLUSD",1644704226540,5.206,96.062,95.994,5.206]
["bitfinex","SOLUSD",1644704226744,4.55922595,96.063,95.994,5.206]
["bitfinex","SOLUSD",1644704227542,5.206,96.062,95.994,5.206]
["bitfinex","SOLUSD",1644704227942,4.55922595,96.061,95.994,5.206]
["bitfinex","SOLUSD",1644704228348,4.42250673,96.063,95.994,5.206]
["bitfinex","SOLUSD",1644704228542,2.92907621,96.062,95.993,5.206]
["bitfinex","SOLUSD",1644704229548,2.92907621,96.061,95.993,5.206]
["bitfinex","SOLUSD",1644704229749,2.92907621,96.061,95.992,0.25]
["bitfinex","SOLUSD",1644704229950,5.206,96.06,95.992,0.25]
["bitfinex","SOLUSD",1644704230149,8.13507621,96.061,95.993,5.206]
["bitfinex","SOLUSD",1644704230350,2.92907621,96.061,95.993,5.206]
["bitfinex","SOLUSD",1644704230551,8.13507621,96.062,95.993,5.206]
["bitfinex","SOLUSD",1644704230750,2.92907621,96.061,95.992,0.25]
["bitfinex","SOLUSD",1644704230951,8.13507621,96.061,95.992,0.25]
["bitfinex","SOLUSD",1644704231150,2.92907621,96.061,95.993,5.206]
["bitfinex","SOLUSD",1644704231351,2.92907621,96.061,95.992,0.25]
["bitfinex","SOLUSD",1644704231751,2.92907621,96.06,95.992,0.25]
["bitfinex","SOLUSD",1644704231951,2.92907621,96.059,95.992,0.25]
["bitfinex","SOLUSD",1644704232153,8.13507621,96.058,95.992,0.25]
["bitfinex","SOLUSD",1644704232354,23.9998,96.057,95.992,0.25]
["bitfinex","SOLUSD",1644704232553,8.13607621,96.056,95.992,0.25]
["bitfinex","SOLUSD",1644704232755,4.707,96.056,95.992,0.25]
["bitfinex","SOLUSD",1644704232954,23.9998,96.057,95.992,0.25]
["bitfinex","SOLUSD",1644704233354,26.92887621,96.057,95.992,0.25]
["bitfinex","SOLUSD",1644704233556,5.207,96.056,95.992,0.25]
["bitfinex","SOLUSD",1644704234660,23.9998,96.057,95.992,0.25]
["bitfinex","SOLUSD",1644704235454,5.207,96.056,95.992,0.25]
["bitfinex","SOLUSD",1644704238357,23.9998,96.057,95.993,5.207]
["bitfinex","SOLUSD",1644704238758,23.9998,96.057,95.992,0.25]
["bitfinex","SOLUSD",1644704238759,5.206,96.056,95.992,0.25]
["bitfinex","SOLUSD",1644704239155,5.206,96.056,95.993,5.207]
["bitfinex","SOLUSD",1644704239359,26.92887621,96.057,95.992,0.25]
["bitfinex","SOLUSD",1644704239557,5.207,96.056,95.993,5.207]
["bitfinex","SOLUSD",1644704239758,26.92887621,96.057,95.993,5.207]
["bitfinex","SOLUSD",1644704239959,26.92887621,96.057,95.99,5.206]
["bitfinex","SOLUSD",1644704240559,2.92907621,96.055,95.989,104.3]
["bitfinex","SOLUSD",1644704240761,2.92907621,96.055,95.99,0.25]
["bitfinex","SOLUSD",1644704240959,8.13607621,96.054,95.99,0.25]
["bitfinex","SOLUSD",1644704241161,2.92907621,96.054,95.991,5.207]
["bitfinex","SOLUSD",1644704241558,2.92907621,96.053,95.991,5.207]
["bitfinex","SOLUSD",1644704242060,39.32635811,96.051,95.991,5.207]
["bitfinex","SOLUSD",1644704242261,5.207,96.05,95.991,5.207]
["bitfinex","SOLUSD",1644704242460,39.32635811,96.051,95.991,5.207]
["bitfinex","SOLUSD",1644704242864,5.207,96.05,95.991,5.207]
["bitfinex","SOLUSD",1644704243264,5.207,96.05,95.99,0.25]
["bitfinex","SOLUSD",1644704243465,2.92907621,96.049,95.99,0.25]
["bitfinex","SOLUSD",1644704243666,5.207,96.048,95.99,0.25]
["bitfinex","SOLUSD",1644704243863,8.13607621,96.048,95.99,0.25]
["bitfinex","SOLUSD",1644704244063,8.13607621,96.05,95.99,0.25]
["bitfinex","SOLUSD",1644704244265,5.207,96.05,95.99,0.25]
["bitfinex","SOLUSD",1644704245267,2.92907621,96.047,95.991,5.207]
["bitfinex","SOLUSD",1644704245466,5.207,96.05,95.992,36.77306338]
["bitfinex","SOLUSD",1644704245667,24.2716,96.046,95.993,104.3]
["bitfinex","SOLUSD",1644704246066,24.2716,96.046,95.994,5.207]
["bitfinex","SOLUSD",1644704246274,39.32635811,96.051,95.993,5.207]
["bitfinex","SOLUSD",1644704246470,5.207,96.049,95.992,36.77306338]
["bitfinex","SOLUSD",1644704246672,39.32635811,96.051,95.992,36.77306338]
["bitfinex","SOLUSD",1644704246673,5.207,96.05,95.992,36.77306338]
["bitfinex","SOLUSD",1644704247272,5.207,96.05,95.993,104.3]
["bitfinex","SOLUSD",1644704247472,22.8905,96.049,95.993,104.3]
["bitfinex","SOLUSD",1644704247873,22.8905,96.049,95.994,5.207]
["bitfinex","SOLUSD",1644704248474,5.207,96.048,95.993,104.3]
["bitfinex","SOLUSD",1644704248679,22.8905,96.049,95.994,5.207]
["bitfinex","SOLUSD",1644704248880,22.8905,96.049,95.993,104.3]
["bitfinex","SOLUSD",1644704249079,5.207,96.048,95.993,104.3]
["bitfinex","SOLUSD",1644704249278,5.207,96.048,95.994,5.207]
["bitfinex","SOLUSD",1644704249479,22.8905,96.049,95.994,5.207]
["bitfinex","SOLUSD",1644704249679,5.207,96.048,95.993,104.3]
["bitfinex","SOLUSD",1644704249879,5.207,96.048,95.994,5.207]
["bitfinex","SOLUSD",1644704250076,5.207,96.048,95.993,104.3]
["bitfinex","SOLUSD",1644704250077,22.8905,96.049,95.993,104.3]
["bitfinex","SOLUSD",1644704250479,22.8905,96.049,95.99,0.25]
["bitfinex","SOLUSD",1644704251483,22.8905,96.049,95.981,5.207]
["bitfinex","SOLUSD",1644704251678,5.207,96.048,95.974,43.54766541]
["bitfinex","SOLUSD",1644704251879,2.92907621,96.048,95.974,43.54766541]
["bitfinex","SOLUSD",1644704252079,2.92907621,96.047,95.975,104.3]
["bitfinex","SOLUSD",1644704252278,8.13607621,96.048,95.974,43.54766541]
["bitfinex","SOLUSD",1644704252479,5.207,96.046,95.974,43.54766541]
["bitfinex","SOLUSD",1644704252680,2.92907621,96.046,95.973,5.207]
["bitfinex","SOLUSD",1644704252882,5.207,96.045,95.973,5.207]
["bitfinex","SOLUSD",1644704253082,2.92907621,96.042,95.973,5.207]
["bitfinex","SOLUSD",1644704253579,2.92907621,96.043,95.973,5.207]
["bitfinex","SOLUSD",1644704253988,2.92907621,96.043,95.974,0.25]
["bitfinex","SOLUSD",1644704254180,2.92907621,96.043,95.975,5.207]
["bitfinex","SOLUSD",1644704255383,5.207,96.042,95.945,28.6564]
["bitfinex","SOLUSD",1644704255581,2.92907621,96.024,95.945,28.6564]
["bitfinex","SOLUSD",1644704255781,30.2616,96.042,95.935,5.208]
["bitfinex","SOLUSD",1644704255782,2.92907621,96.019,95.935,5.208]
["bitfinex","SOLUSD",1644704255982,2.92907621,96.019,95.931,5.208]
["bitfinex","SOLUSD",1644704256182,5.208,96.018,95.931,5.208]
["bitfinex","SOLUSD",1644704256384,2.92907621,96.015,95.931,5.208]
["bitfinex","SOLUSD",1644704256585,2.92907621,96.006,95.915,5.208]
["bitfinex","SOLUSD",1644704256783,104.3,96.016,95.882,23.071]
["bitfinex","SOLUSD",1644704256784,5.21,96.005,95.918,5.21]
["bitfinex","SOLUSD",1644704256982,69.79770078,96.017,95.918,5.21]
["bitfinex","SOLUSD",1644704256983,2.92907621,96.006,95.918,5.21]
["bitfinex","SOLUSD",1644704257184,8.13907621,96.008,95.918,5.21]
["bitfinex","SOLUSD",1644704257383,2.92907621,96.009,95.918,5.21]
["bitfinex","SOLUSD",1644704257602,2.92907621,96.006,95.918,5.21]
["bitfinex","SOLUSD",1644704257802,24.8316,96.005,95.919,0.25]
["bitfinex","SOLUSD",1644704258003,2.92907621,96.004,95.919,0.25]
["bitfinex","SOLUSD",1644704258204,8.13907621,96.004,95.919,0.25]
["bitfinex","SOLUSD",1644704258402,62.33,95.998,95.919,0.25]
["bitfinex","SOLUSD",1644704258604,104.3,95.995,95.919,0.25]
["bitfinex","SOLUSD",1644704259004,25.13250296,95.994,95.87,15.0]
["bitfinex","SOLUSD",1644704259210,15.0,95.99,95.86,15.0]
["bitfinex","SOLUSD",1644704259404,15.6386,95.98,95.86,15.0]
["bitfinex","SOLUSD",1644704259604,104.3,95.976,95.86,15.0]
["bitfinex","SOLUSD",1644704259806,104.3,95.976,95.861,104.3]
["bitfinex","SOLUSD",1644704260006,5.212,95.975,95.861,104.3]
["bitfinex","SOLUSD",1644704260206,29.2046,95.975,95.862,5.462]
["bitfinex","SOLUSD",1644704260408,23.9926,95.975,95.863,104.3]
["bitfinex","SOLUSD",1644704260606,5.212,95.974,95.864,5.212]
["bitfinex","SOLUSD",1644704261409,5.212,95.974,95.865,24.8395]
["bitfinex","SOLUSD",1644704261607,5.212,95.974,95.866,5.212]
["bitfinex","SOLUSD",1644704261812,15.64,95.97,95.866,5.212]
["bitfinex","SOLUSD",1644704262009,5.212,95.969,95.866,5.212]
["bitfinex","SOLUSD",1644704263308,5.212,95.969,95.865,129.1395]
["bitfinex","SOLUSD",1644704263709,5.212,95.969,95.872,104.3]
["bitfinex","SOLUSD",1644704264711,23.9926,95.975,95.872,104.3]
["bitfinex","SOLUSD",1644704264910,5.212,95.974,95.872,104.3]
["bitfinex","SOLUSD",1644704265927,5.212,95.974,95.88,15.6363]
["bitfinex","SOLUSD",1644704266128,23.9926,95.975,95.881,104.3]
["bitfinex","SOLUSD",1644704266329,23.9926,95.975,95.882,24.4717]
["bitfinex","SOLUSD",1644704266529,23.9926,95.975,95.883,104.3]
["bitfinex","SOLUSD",1644704266728,5.212,95.974,95.883,104.3]
["bitfinex","SOLUSD",1644704266933,5.212,95.974,95.884,0.25]
["bitfinex","SOLUSD",1644704267629,0.25,95.973,95.884,0.25]
["bitfinex","SOLUSD",1644704267829,5.212,95.972,95.892,104.3]
["bitfinex","SOLUSD",1644704268030,5.212,95.972,95.894,104.3]
["bitfinex","SOLUSD",1644704268231,5.212,95.974,95.894,104.3]
["bitfinex","SOLUSD",1644704268432,36.39266666,95.977,95.894,104.3]
["bitfinex","SOLUSD",1644704268630,36.39266666,95.977,95.895,2.62390296]
["bitfinex","SOLUSD",1644704269030,36.39266666,95.977,95.9,15.633]
["bitfinex","SOLUSD",1644704269231,36.39266666,95.977,95.901,109.511]
["bitfinex","SOLUSD",1644704269435,36.39266666,95.977,95.901,104.3]
["bitfinex","SOLUSD",1644704270632,36.39266666,95.977,95.902,5.211]
["bitfinex","SOLUSD",1644704270830,51.7274,96.007,95.911,104.3]
["bitfinex","SOLUSD",1644704271231,5.21,96.019,95.92,15.0]
["bitfinex","SOLUSD",1644704271433,28.4197,96.036,95.922,104.3]
["bitfinex","SOLUSD",1644704271630,28.4197,96.036,95.923,5.208]
["bitfinex","SOLUSD",1644704271830,34.66831113,96.035,95.924,34.61847705]
["bitfinex","SOLUSD",1644704272033,5.208,96.034,95.925,109.508]
["bitfinex","SOLUSD",1644704272230,5.208,96.034,95.925,112.13190296]
["bitfinex","SOLUSD",1644704272432,5.208,96.034,95.926,12.52469519]
["bitfinex","SOLUSD",1644704272631,5.208,96.034,95.93,15.0]
["bitfinex","SOLUSD",1644704272832,5.208,96.034,95.931,104.3]
["bitfinex","SOLUSD",1644704273835,5.208,96.034,95.941,104.3]
["bitfinex","SOLUSD",1644704274033,5.208,96.034,95.943,47.15217279]
["bitfinex","SOLUSD",1644704274233,39.87631113,96.035,95.943,47.15217279]
["bitfinex","SOLUSD",1644704274435,39.87631113,96.035,95.944,104.3]
["bitfinex","SOLUSD",1644704275733,39.87631113,96.035,95.945,5.208]
["bitfinex","SOLUSD",1644704275936,34.66831113,96.035,95.945,5.208]
["bitfinex","SOLUSD",1644704276937,5.208,96.034,95.945,5.208]
["bitfinex","SOLUSD",1644704277536,5.208,96.034,95.951,104.3]
["bitfinex","SOLUSD",1644704281445,5.208,96.034,95.952,5.208]
["bitfinex","SOLUSD",1644704281649,1.46924963,96.022,95.952,5.208]
["bitfinex","SOLUSD",1644704282348,1.46924963,96.023,95.952,5.208]
["bitfinex","SOLUSD",1644704283246,1.46924963,96.023,95.953,23.1401]
["bitfinex","SOLUSD",1644704283550,1.46924963,96.021,95.954,104.3]
["bitfinex","SOLUSD",1644704283762,36.34995748,96.02,95.954,104.3]
["bitfinex","SOLUSD",1644704285164,36.34995748,96.02,95.955,5.208]
["bitfinex","SOLUSD",1644704285366,36.34995748,96.02,95.954,104.3]
["bitfinex","SOLUSD",1644704285566,1.46924963,96.022,95.954,104.3]
["bitfinex","SOLUSD",1644704285567,1.46924963,96.022,95.96,15.6227]
["bitfinex","SOLUSD",1644704285767,239.5755,96.1,95.961,104.3]
["bitfinex","SOLUSD",1644704285768,1.46924963,96.024,95.961,104.3]
["bitfinex","SOLUSD",1644704285968,1.46924963,96.024,95.961,112.13190296]
["bitfinex","SOLUSD",1644704286170,1.46924963,96.035,95.962,2.87390296]
["bitfinex","SOLUSD",1644704286367,1.46924963,96.04,95.963,5.208]
["bitfinex","SOLUSD",1644704286567,42.09501184,96.054,95.964,43.46734841]
["bitfinex","SOLUSD",1644704286568,1.46924963,96.042,95.964,43.46734841]
["bitfinex","SOLUSD",1644704286768,1.46924963,96.044,95.97,15.6185]
["bitfinex","SOLUSD",1644704286972,1.46924963,96.048,95.971,5.207]
["bitfinex","SOLUSD",1644704287370,1.46924963,96.05,95.972,104.3]
["bitfinex","SOLUSD",1644704287568,1.46924963,96.05,95.972,106.92390296]
["bitfinex","SOLUSD",1644704287772,0.03011079,96.058,95.973,2.62390296]
["bitfinex","SOLUSD",1644704287970,15.0,96.1,95.973,2.62390296]
["bitfinex","SOLUSD",1644704287971,0.03011079,96.056,95.973,2.62390296]
["bitfinex","SOLUSD",1644704288176,0.03011079,96.057,95.975,104.3]
["bitfinex","SOLUSD",1644704288370,0.03011079,96.065,95.975,104.3]
["bitfinex","SOLUSD",1644704288570,0.03011079,96.056,95.977,104.3]
["bitfinex","SOLUSD",1644704288771,0.03011079,96.064,95.99,15.0]
["bitfinex","SOLUSD",1644704288971,0.03011079,96.056,95.991,152.39706686]
["bitfinex","SOLUSD",1644704289170,1.46924963,96.067,95.991,155.02096982]
["bitfinex","SOLUSD",1644704289370,1.46924963,96.067,95.992,2.62390296]
["bitfinex","SOLUSD",1644704289570,0.03011079,96.067,95.992,2.62390296]
["bitfinex","SOLUSD",1644704289770,0.03011079,96.069,95.992,2.62390296]
["bitfinex","SOLUSD",1644704289972,1.49936042,96.07,95.992,2.62390296]
["bitfinex","SOLUSD",1644704290170,0.03011079,96.07,95.992,2.62390296]
["bitfinex","SOLUSD",1644704290772,0.03011079,96.07,96.001,104.3]
["bitfinex","SOLUSD",1644704290972,42.38213841,96.071,96.002,5.206]
["bitfinex","SOLUSD",1644704291172,42.38213841,96.071,96.003,104.3]
["bitfinex","SOLUSD",1644704291376,42.38213841,96.071,96.003,106.92390296]
["bitfinex","SOLUSD",1644704291572,42.38213841,96.071,96.004,7.82990296]
["bitfinex","SOLUSD",1644704291972,42.38213841,96.071,96.006,35.64729476]
["bitfinex","SOLUSD",1644704292172,42.38213841,96.071,96.007,109.506]
["bitfinex","SOLUSD",1644704292372,42.38213841,96.071,96.007,112.12990296]
["bitfinex","SOLUSD",1644704292574,42.38213841,96.071,96.008,2.62390296]
["bitfinex","SOLUSD",1644704292772,42.38213841,96.071,96.01,15.6138]
["bitfinex","SOLUSD",1644704292973,42.38213841,96.071,96.011,104.3]
["bitfinex","SOLUSD",1644704293177,42.38213841,96.071,96.011,106.92390296]
["bitfinex","SOLUSD",1644704293374,42.38213841,96.071,96.012,2.62390296]
["bitfinex","SOLUSD",1644704294976,5.23611079,96.08,96.012,2.62390296]
["bitfinex","SOLUSD",1644704295180,1.46924963,96.082,96.013,5.205]
["bitfinex","SOLUSD",1644704295580,1.46924963,96.082,96.014,2.62390296]
["bitfinex","SOLUSD",1644704295781,1.46924963,96.086,96.021,104.3]
["bitfinex","SOLUSD",1644704295979,1.46924963,96.086,96.023,104.3]
["bitfinex","SOLUSD",1644704296179,35.54877655,96.091,96.023,109.505]
["bitfinex","SOLUSD",1644704296180,1.46924963,96.088,96.023,109.505]
["bitfinex","SOLUSD",1644704296480,35.54877655,96.091,96.024,2.62390296]
["bitfinex","SOLUSD",1644704296679,35.54877655,96.091,96.03,15.6106]
["bitfinex","SOLUSD",1644704296881,1.46924963,96.093,96.031,5.205]
["bitfinex","SOLUSD",1644704297081,1.46924963,96.093,96.031,7.82890296]
["bitfinex","SOLUSD",1644704297281,1.46924963,96.094,96.032,106.92390296]
["bitfinex","SOLUSD",1644704297581,1.46924963,96.094,96.033,2.62390296]
["bitfinex","SOLUSD",1644704298385,1.46924963,96.094,96.041,104.3]
["bitfinex","SOLUSD",1644704298787,1.46924963,96.096,96.042,2.62390296]
["bitfinex","SOLUSD",1644704298989,1.46924963,96.103,96.043,22.5386]
["bitfinex","SOLUSD",1644704299386,1.46924963,96.109,96.044,7.82790296]
["bitfinex","SOLUSD",1644704299587,1.46924963,96.114,96.045,35.5386262]
["bitfinex","SOLUSD",1644704299787,1.46924963,96.115,96.05,15.6081]
["bitfinex","SOLUSD",1644704300289,1.46924963,96.117,96.051,106.92390296]
["bitfinex","SOLUSD",1644704300487,1.46924963,96.118,96.051,106.92390296]
["bitfinex","SOLUSD",1644704300787,1.46924963,96.114,96.052,2.62390296]
["bitfinex","SOLUSD",1644704301187,1.46924963,96.112,96.052,2.62390296]
["bitfinex","SOLUSD",1644704301487,1.46924963,96.113,96.052,2.62390296]
["bitfinex","SOLUSD",1644704301687,1.46924963,96.112,96.052,2.62390296]
["bitfinex","SOLUSD",1644704302290,1.46924963,96.116,96.053,5.203]
["bitfinex","SOLUSD",1644704302690,1.46924963,96.116,96.054,2.62390296]
["bitfinex","SOLUSD",1644704303390,5.203,96.138,96.054,2.62390296]
["bitfinex","SOLUSD",1644704303391,1.46924963,96.115,96.054,2.62390296]
["bitfinex","SOLUSD",1644704303591,52.0322,96.18,96.054,2.62390296]
["bitfinex","SOLUSD",1644704303592,1.46408338,96.126,96.06,15.6063]
["bitfinex","SOLUSD",1644704303790,0.03011079,96.124,96.07,15.0]
["bitfinex","SOLUSD",1644704303990,24.4218,96.179,96.071,104.3]
["bitfinex","SOLUSD",1644704303991,0.03011079,96.152,96.071,104.3]
["bitfinex","SOLUSD",1644704304191,0.03011079,96.141,96.072,22.6683]
["bitfinex","SOLUSD",1644704304390,0.03011079,96.151,96.073,151.92757472]
["bitfinex","SOLUSD",1644704304593,2.92907621,96.185,96.073,151.92757472]
["bitfinex","SOLUSD",1644704304594,0.03011079,96.156,96.073,151.92757472]
["bitfinex","SOLUSD",1644704304790,0.03011079,96.15,96.08,15.6011]
["bitfinex","SOLUSD",1644704304991,0.03011079,96.155,96.081,104.3]
["bitfinex","SOLUSD",1644704305192,0.03011079,96.159,96.091,5.0]
["bitfinex","SOLUSD",1644704305394,0.03011079,96.161,96.091,5.0]
["bitfinex","SOLUSD",1644704305592,0.03011079,96.17,96.093,43.01805766]
["bitfinex","SOLUSD",1644704305792,0.03011079,96.171,96.094,109.5]
["bitfinex","SOLUSD",1644704305993,1.46408338,96.176,96.094,112.12390296]
["bitfinex","SOLUSD",1644704306193,0.03011079,96.17,96.095,2.62390296]
["bitfinex","SOLUSD",1644704306394,0.03011079,96.175,96.1,15.5988]
["bitfinex","SOLUSD",1644704306598,0.03011079,96.176,96.101,109.5]
["bitfinex","SOLUSD",1644704306794,0.03011079,96.175,96.101,112.12390296]
["bitfinex","SOLUSD",1644704306995,0.03011079,96.176,96.102,2.62390296]
["bitfinex","SOLUSD",1644704307297,0.03011079,96.184,96.103,5.2]
["bitfinex","SOLUSD",1644704307495,0.03011079,96.185,96.111,45.41137456]
["bitfinex","SOLUSD",1644704307697,0.03011079,96.188,96.111,45.41137456]
["bitfinex","SOLUSD",1644704307897,0.03011079,96.188,96.121,5.0]
["bitfinex","SOLUSD",1644704308095,0.03011079,96.194,96.131,104.3]
["bitfinex","SOLUSD",1644704308295,0.03011079,96.196,96.131,104.3]
["bitfinex","SOLUSD",1644704308495,0.03011079,96.205,96.14,15.593]
["bitfinex","SOLUSD",1644704308695,1.46408338,96.21,96.14,15.593]
["bitfinex","SOLUSD",1644704308896,36.44050821,96.208,96.141,2.62390296]
["bitfinex","SOLUSD",1644704309096,36.44050821,96.208,96.11,15.0]
["bitfinex","SOLUSD",1644704309295,1.46408338,96.197,96.104,5.199]
["bitfinex","SOLUSD",1644704309496,1.46408338,96.187,96.104,5.199]
["bitfinex","SOLUSD",1644704309696,28.9001,96.207,96.09,15.0]
["bitfinex","SOLUSD",1644704309697,1.46408338,96.185,96.09,15.0]
["bitfinex","SOLUSD",1644704309896,38.0480522,96.183,96.104,2.62390296]
["bitfinex","SOLUSD",1644704310297,0.03011079,96.182,96.105,0.25]
["bitfinex","SOLUSD",1644704310503,6.69419417,96.182,96.105,0.25]
["bitfinex","SOLUSD",1644704310699,1.46408338,96.181,96.105,0.25]
["bitfinex","SOLUSD",1644704310898,5.2,96.18,96.105,0.25]
["bitfinex","SOLUSD",1644704311299,5.2,96.18,96.105,2.87390296]
["bitfinex","SOLUSD",1644704311698,6.66408338,96.18,96.105,2.87390296]
["bitfinex","SOLUSD",1644704311900,1.46408338,96.18,96.105,2.87390296]
["bitfinex","SOLUSD",1644704312300,47.68757443,96.179,96.106,41.02267947]
["bitfinex","SOLUSD",1644704312600,5.2,96.178,96.105,0.25]
["bitfinex","SOLUSD",1644704312800,5.2,96.178,96.086,5.2]
["bitfinex","SOLUSD",1644704312801,2.62390296,96.178,96.094,0.25]
["bitfinex","SOLUSD",1644704313003,1.46408338,96.169,96.094,0.25]
["bitfinex","SOLUSD",1644704313201,1.46408338,96.151,96.094,0.25]
["bitfinex","SOLUSD",1644704313400,1.46408338,96.148,96.094,0.25]
["bitfinex","SOLUSD",1644704313603,36.26432868,96.147,96.094,0.25]
["bitfinex","SOLUSD",1644704313809,1.46408338,96.146,96.094,0.25]
["bitfinex","SOLUSD",1644704314001,5.2,96.145,96.094,0.25]
["bitfinex","SOLUSD",1644704314202,5.2,96.145,96.058,40.12769358]
["bitfinex","SOLUSD",1644704314401,1.46408338,96.137,96.058,40.12769358]
["bitfinex","SOLUSD",1644704314602,1.46408338,96.135,96.058,40.12769358]
["bitfinex","SOLUSD",1644704314901,1.46408338,96.136,96.058,40.12769358]
["bitfinex","SOLUSD",1644704315103,1.46408338,96.133,96.059,5.203]
["bitfinex","SOLUSD",1644704315303,1.46408338,96.133,96.023,16.47745024]
["bitfinex","SOLUSD",1644704315506,1.46408338,96.127,96.024,5.204]
["bitfinex","SOLUSD",1644704315803,1.46408338,96.121,96.024,5.204]
["bitfinex","SOLUSD",1644704316102,1.46408338,96.117,96.021,39.01934427]
["bitfinex","SOLUSD",1644704316302,1.46408338,96.117,96.024,5.204]
["bitfinex","SOLUSD",1644704316503,46.447955,96.119,96.004,5.205]
["bitfinex","SOLUSD",1644704316504,1.46408338,96.088,96.004,5.205]
["bitfinex","SOLUSD",1644704316703,0.03011079,96.087,95.982,16.47745024]
["bitfinex","SOLUSD",1644704316904,1.46408338,96.085,95.982,16.47745024]
["bitfinex","SOLUSD",1644704317104,1.46408338,96.075,95.971,109.506]
["bitfinex","SOLUSD",1644704317303,1.46408338,96.073,95.972,35.03553553]
["bitfinex","SOLUSD",1644704317528,1.46408338,96.071,95.973,5.207]
["bitfinex","SOLUSD",1644704317904,5.207,96.07,95.973,109.507]
["bitfinex","SOLUSD",1644704318303,5.207,96.07,95.974,0.25]
["bitfinex","SOLUSD",1644704318502,5.207,96.07,95.975,5.207]
["bitfinex","SOLUSD",1644704318703,6.67108338,96.07,95.974,0.25]
["bitfinex","SOLUSD",1644704318903,1.46408338,96.07,95.974,0.25]
["bitfinex","SOLUSD",1644704319105,5.207,96.069,95.974,0.25]
["bitfinex","SOLUSD",1644704319306,1.46408338,96.071,95.974,0.25]
["bitfinex","SOLUSD",1644704319505,1.46408338,96.069,95.974,0.25]
["bitfinex","SOLUSD",1644704319905,5.207,96.068,95.974,0.25]
["bitfinex","SOLUSD",1644704320309,5.207,96.068,95.972,35.03553553]
["bitfinex","SOLUSD",1644704320510,15.6233,96.07,95.972,35.03553553]
["bitfinex","SOLUSD",1644704320511,1.46408338,96.066,95.972,35.03553553]
["bitfinex","SOLUSD",1644704320906,5.207,96.065,95.972,35.03553553]
["bitfinex","SOLUSD",1644704321312,1.46408338,96.073,95.973,104.3]
["bitfinex","SOLUSD",1644704321806,42.48235519,96.074,95.974,0.25]
["bitfinex","SOLUSD",1644704322007,5.207,96.073,95.974,0.25]
["bitfinex","SOLUSD",1644704323408,0.03011079,96.077,95.975,2.62390296]
["bitfinex","SOLUSD",1644704324408,0.03011079,96.077,95.981,104.3]
["bitfinex","SOLUSD",1644704324611,0.03011079,96.077,95.99,15.0]
["bitfinex","SOLUSD",1644704324811,0.03011079,96.088,95.991,104.3]
["bitfinex","SOLUSD",1644704325038,0.03011079,96.094,95.991,106.92390296]
["bitfinex","SOLUSD",1644704325213,0.03011079,96.087,95.992,7.82890296]
["bitfinex","SOLUSD",1644704325411,0.03011079,96.093,95.992,34.32176209]
["bitfinex","SOLUSD",1644704325613,0.03011079,96.086,95.993,51.17829722]
["bitfinex","SOLUSD",1644704325916,0.03011079,96.092,95.994,7.82990296]
["bitfinex","SOLUSD",1644704326113,0.03011079,96.085,95.994,24.3073532]
["bitfinex","SOLUSD",1644704326313,0.03011079,96.091,95.995,2.62390296]
["bitfinex","SOLUSD",1644704326513,0.03011079,96.084,96.01,15.0]
["bitfinex","SOLUSD",1644704326716,0.03011079,96.101,96.012,36.22418394]
["bitfinex","SOLUSD",1644704326914,6.69919417,96.101,96.012,36.22418394]
["bitfinex","SOLUSD",1644704327114,1.46408338,96.093,96.012,36.22418394]
["bitfinex","SOLUSD",1644704327314,5.23511079,96.092,96.012,36.22418394]
["bitfinex","SOLUSD",1644704327713,0.25,96.091,96.012,36.22418394]
["bitfinex","SOLUSD",1644704327914,1.49419417,96.09,96.012,36.22418394]
["bitfinex","SOLUSD",1644704328116,0.03011079,96.089,96.013,0.25]
["bitfinex","SOLUSD",1644704328417,40.40321121,96.087,96.013,0.25]
["bitfinex","SOLUSD",1644704328914,5.205,96.086,96.013,0.25]
["bitfinex","SOLUSD",1644704330417,40.40321121,96.087,96.013,0.25]
["bitfinex","SOLUSD",1644704330619,5.205,96.086,96.013,0.25]
["bitfinex","SOLUSD",1644704330919,40.40321121,96.087,96.013,0.25]
["bitfinex","SOLUSD",1644704331323,40.40321121,96.087,96.013,104.55]
["bitfinex","SOLUSD",1644704331525,40.40321121,96.087,96.014,7.82890296]
["bitfinex","SOLUSD",1644704331819,40.40321121,96.087,96.015,2.62390296]
["bitfinex","SOLUSD",1644704332020,40.40321121,96.087,96.016,5.205]
["bitfinex","SOLUSD",1644704332619,40.40321121,96.087,96.017,2.62390296]
["bitfinex","SOLUSD",1644704333820,40.40321121,96.087,96.018,5.205]
["bitfinex","SOLUSD",1644704334222,40.40321121,96.087,96.019,2.62390296]
["bitfinex","SOLUSD",1644704334422,0.03011079,96.106,96.019,2.62390296]
["bitfinex","SOLUSD",1644704334622,0.03011079,96.097,96.02,5.205]
["bitfinex","SOLUSD",1644704334824,0.03011079,96.105,96.02,5.205]
["bitfinex","SOLUSD",1644704335023,0.03011079,96.107,96.02,5.205]
["bitfinex","SOLUSD",1644704335225,0.03011079,96.104,96.02,5.205]
["bitfinex","SOLUSD",1644704335423,0.03011079,96.106,96.02,5.205]
["bitfinex","SOLUSD",1644704335624,0.03011079,96.103,96.02,5.205]
["bitfinex","SOLUSD",1644704335826,0.03011079,96.105,96.02,5.205]
["bitfinex","SOLUSD",1644704336028,0.03011079,96.102,96.02,5.205]
["bitfinex","SOLUSD",1644704336226,0.03011079,96.104,96.02,5.205]
["bitfinex","SOLUSD",1644704336425,0.03011079,96.101,96.019,2.62390296]
["bitfinex","SOLUSD",1644704336727,0.03011079,96.1,96.019,2.62390296]
["bitfinex","SOLUSD",1644704336925,0.03011079,96.1,96.02,5.204]
["bitfinex","SOLUSD",1644704337127,0.03011079,96.102,96.02,5.204]
["bitfinex","SOLUSD",1644704337328,0.03011079,96.1,96.02,5.204]
["bitfinex","SOLUSD",1644704337527,0.03011079,96.101,96.02,5.204]
["bitfinex","SOLUSD",1644704337731,0.03011079,96.1,96.021,2.62390296]
["bitfinex","SOLUSD",1644704338129,1.46408338,96.103,96.021,2.62390296]
["bitfinex","SOLUSD",1644704338330,0.03011079,96.102,96.021,2.62390296]
["bitfinex","SOLUSD",1644704338931,1.46408338,96.104,96.021,2.62390296]
["bitfinex","SOLUSD",1644704339130,1.49419417,96.102,96.021,2.62390296]
["bitfinex","SOLUSD",1644704339331,1.46408338,96.102,96.021,2.62390296]
["bitfinex","SOLUSD",1644704339531,1.49419417,96.102,96.021,2.62390296]
["bitfinex","SOLUSD",1644704339731,5.204,96.101,96.021,2.62390296]
["bitfinex","SOLUSD",1644704339930,5.23411079,96.101,96.021,2.62390296]
["bitfinex","SOLUSD",1644704340132,43.65487625,96.092,96.021,2.62390296]
["bitfinex","SOLUSD",1644704340333,1.46408338,96.093,96.022,5.205]
["bitfinex","SOLUSD",1644704340536,1.46408338,96.093,96.021,2.62390296]
["bitfinex","SOLUSD",1644704340732,5.205,96.1,96.023,2.62390296]
["bitfinex","SOLUSD",1644704340733,1.46408338,96.094,96.023,2.62390296]
["bitfinex","SOLUSD",1644704340934,0.03011079,96.093,96.023,2.62390296]
["bitfinex","SOLUSD",1644704341139,1.46408338,96.094,96.03,15.0]
["bitfinex","SOLUSD",1644704341337,0.03011079,96.098,96.031,40.40083486]
["bitfinex","SOLUSD",1644704341534,42.19164187,96.099,96.031,43.02473782]
["bitfinex","SOLUSD",1644704341736,1.46408338,96.098,96.031,43.02473782]
["bitfinex","SOLUSD",1644704342335,1.46408338,96.1,96.032,106.92390296]
["bitfinex","SOLUSD",1644704342535,1.46408338,96.099,96.033,5.204]
["bitfinex","SOLUSD",1644704342735,1.46408338,96.098,96.034,104.3]
["bitfinex","SOLUSD",1644704342933,1.46408338,96.098,96.034,106.92390296]
["bitfinex","SOLUSD",1644704343135,1.46408338,96.091,96.034,104.3]
["bitfinex","SOLUSD",1644704343335,1.46408338,96.091,96.035,2.62390296]
["bitfinex","SOLUSD",1644704343534,1.46408338,96.091,96.034,104.3]
["bitfinex","SOLUSD",1644704343535,34.94721133,96.087,96.034,104.3]
["bitfinex","SOLUSD",1644704343842,1.46408338,96.086,96.034,104.3]
["bitfinex","SOLUSD",1644704344038,1.46408338,96.085,96.034,104.3]
["bitfinex","SOLUSD",1644704344238,1.46408338,96.084,96.034,104.3]
["bitfinex","SOLUSD",1644704344444,1.46408338,96.085,96.034,104.3]
["bitfinex","SOLUSD",1644704344638,1.46408338,96.085,96.035,0.25]
["bitfinex","SOLUSD",1644704344839,1.46408338,96.086,96.035,0.25]
["bitfinex","SOLUSD",1644704345539,48.48093279,96.086,96.033,5.204]
["bitfinex","SOLUSD",1644704345739,1.46408338,96.081,96.033,5.204]
["bitfinex","SOLUSD",1644704345938,47.01684941,96.086,96.031,35.19683486]
["bitfinex","SOLUSD",1644704345939,1.46408338,96.069,96.031,35.19683486]
["bitfinex","SOLUSD",1644704346140,1.46408338,96.07,96.032,0.25]
["bitfinex","SOLUSD",1644704346346,1.46408338,96.069,96.032,0.25]
["bitfinex","SOLUSD",1644704346639,1.46408338,96.072,96.032,0.25]
["bitfinex","SOLUSD",1644704347041,1.46408338,96.074,96.032,0.25]
["bitfinex","SOLUSD",1644704347244,1.46408338,96.073,96.032,0.25]
["bitfinex","SOLUSD",1644704347443,46.28170522,96.073,96.032,0.25]
["bitfinex","SOLUSD",1644704348458,1.46408338,96.071,96.032,0.25]
["bitfinex","SOLUSD",1644704349057,1.46408338,96.067,96.032,0.25]
["bitfinex","SOLUSD",1644704350458,1.46408338,96.068,96.032,0.25]
["bitfinex","SOLUSD",1644704351366,6.66908338,96.072,96.033,7.82890296]
["bitfinex","SOLUSD",1644704351760,5.205,96.072,96.034,2.62390296]
["bitfinex","SOLUSD",1644704351962,5.205,96.072,96.035,5.205]
["bitfinex","SOLUSD",1644704352164,5.205,96.072,96.036,38.05375997]
["bitfinex","SOLUSD",1644704352568,1.46408338,96.08,96.037,109.505]
["bitfinex","SOLUSD",1644704352762,5.205,96.136,96.037,109.505]
["bitfinex","SOLUSD",1644704352763,1.0054994,96.092,96.041,104.3]
["bitfinex","SOLUSD",1644704352961,0.03011079,96.102,96.041,104.3]
["bitfinex","SOLUSD",1644704353164,0.03011079,96.118,96.042,2.62390296]
["bitfinex","SOLUSD",1644704353362,0.03011079,96.126,96.042,2.62390296]
["bitfinex","SOLUSD",1644704354763,0.03011079,96.126,96.05,15.6059]
["bitfinex","SOLUSD",1644704354963,66.84115083,96.128,96.052,104.3]
["bitfinex","SOLUSD",1644704355163,24.81241079,96.128,96.052,104.3]
["bitfinex","SOLUSD",1644704355364,24.7823,96.128,96.053,7.82690296]
["bitfinex","SOLUSD",1644704355665,24.7823,96.128,96.054,106.92390296]
["bitfinex","SOLUSD",1644704355864,24.7823,96.128,96.055,5.203]
["bitfinex","SOLUSD",1644704356064,24.7823,96.128,96.055,2.62390296]
["bitfinex","SOLUSD",1644704356364,24.7823,96.128,96.056,2.62390296]
["bitfinex","SOLUSD",1644704356764,24.7823,96.128,96.06,15.6057]
["bitfinex","SOLUSD",1644704356963,5.23311079,96.137,96.06,15.6057]
["bitfinex","SOLUSD",1644704357164,0.43781252,114.76,96.071,104.3]
["bitfinex","SOLUSD",1644704357165,0.03011079,96.136,96.071,104.3]
["bitfinex","SOLUSD",1644704357464,0.03011079,96.143,96.072,5.202]
["bitfinex","SOLUSD",1644704357665,0.03011079,96.144,96.072,7.82590296]
["bitfinex","SOLUSD",1644704357865,0.03011079,96.149,96.073,106.92390296]
["bitfinex","SOLUSD",1644704358064,41.42366006,96.151,96.074,35.03497584]
["bitfinex","SOLUSD",1644704358267,4.56252171,96.15,96.074,37.6588788]
["bitfinex","SOLUSD",1644704358466,4.56252171,96.15,96.075,2.62390296]
["bitfinex","SOLUSD",1644704358868,4.56252171,96.15,96.08,15.6025]
["bitfinex","SOLUSD",1644704359072,4.56252171,96.153,96.081,104.3]
["bitfinex","SOLUSD",1644704359271,4.56252171,96.153,96.081,106.92390296]
["bitfinex","SOLUSD",1644704359472,4.56252171,96.153,96.082,2.62390296]
["bitfinex","SOLUSD",1644704359668,2.92907621,96.158,96.082,2.62390296]
["bitfinex","SOLUSD",1644704359669,0.03011079,96.158,96.082,2.62390296]
["bitfinex","SOLUSD",1644704359873,5.2,96.163,96.082,2.62390296]
["bitfinex","SOLUSD",1644704360074,4.56252171,96.162,96.082,2.62390296]
["bitfinex","SOLUSD",1644704360471,0.03011079,96.163,96.082,2.62390296]
["bitfinex","SOLUSD",1644704360671,2.959187,96.165,96.082,2.62390296]
["bitfinex","SOLUSD",1644704360876,0.03011079,96.163,96.091,147.42219196]
["bitfinex","SOLUSD",1644704361071,2.92907621,96.166,96.091,147.42219196]
["bitfinex","SOLUSD",1644704361072,0.03011079,96.164,96.091,147.42219196]
["bitfinex","SOLUSD",1644704361275,0.03011079,96.168,96.093,104.3]
["bitfinex","SOLUSD",1644704361474,4.58846965,96.175,96.093,104.3]
["bitfinex","SOLUSD",1644704361682,0.03011079,96.174,96.094,7.82390296]
["bitfinex","SOLUSD",1644704361977,0.03011079,96.174,96.095,2.62390296]
["bitfinex","SOLUSD",1644704362181,2.92907621,96.183,96.1,15.5983]
["bitfinex","SOLUSD",1644704362182,0.03011079,96.176,96.1,15.5983]
["bitfinex","SOLUSD",1644704362376,0.03011079,96.182,96.11,15.0]
["bitfinex","SOLUSD",1644704362576,0.03011079,96.194,96.111,5.0]
["bitfinex","SOLUSD",1644704362776,0.03011079,96.212,96.111,111.92390296]
["bitfinex","SOLUSD",1644704362975,0.03011079,96.193,96.112,45.78401119]
["bitfinex","SOLUSD",1644704363176,0.03011079,96.211,96.112,48.40791415]
["bitfinex","SOLUSD",1644704363475,0.03011079,96.193,96.131,48.06158365]
["bitfinex","SOLUSD",1644704363675,0.03011079,96.21,96.14,15.0]
["bitfinex","SOLUSD",1644704363876,5.198,96.209,96.14,15.0]
["bitfinex","SOLUSD",1644704364077,5.198,96.212,96.141,2.62390296]
["bitfinex","SOLUSD",1644704364282,5.198,96.21,96.141,2.62390296]
["bitfinex","SOLUSD",1644704364478,5.198,96.212,96.141,2.62390296]
["bitfinex","SOLUSD",1644704364678,5.198,96.212,96.14,30.5926]
["bitfinex","SOLUSD",1644704364679,0.25,96.209,96.14,15.0]
["bitfinex","SOLUSD",1644704364877,41.58427108,96.207,96.131,48.06158365]
["bitfinex","SOLUSD",1644704365078,5.199,96.206,96.131,48.06158365]
["bitfinex","SOLUSD",1644704365282,4.54445724,96.206,96.131,48.06158365]
["bitfinex","SOLUSD",1644704365481,41.58427108,96.207,96.132,5.199]
["bitfinex","SOLUSD",1644704365678,5.199,96.206,96.131,48.06158365]
["bitfinex","SOLUSD",1644704366279,5.199,96.206,96.132,104.3]
["bitfinex","SOLUSD",1644704366479,41.58427108,96.207,96.132,109.499]
["bitfinex","SOLUSD",1644704366979,41.58427108,96.207,96.133,2.62390296]
["bitfinex","SOLUSD",1644704367182,41.58427108,96.207,96.134,5.199]
["bitfinex","SOLUSD",1644704367583,41.58427108,96.207,96.135,2.62390296]
["bitfinex","SOLUSD",1644704367981,41.58427108,96.207,96.136,5.199]
["bitfinex","SOLUSD",1644704369286,0.03011079,96.212,96.136,5.199]
["bitfinex","SOLUSD",1644704369484,0.03011079,96.211,96.136,5.199]
["bitfinex","SOLUSD",1644704369683,22.66941079,96.213,96.136,5.199]
["bitfinex","SOLUSD",1644704370185,22.6393,96.213,96.14,15.593]
["bitfinex","SOLUSD",1644704370388,37.70608274,96.215,96.14,15.593]
["bitfinex","SOLUSD",1644704370585,0.03011079,96.221,96.141,7.82190296]
["bitfinex","SOLUSD",1644704370784,0.03011079,96.219,96.142,104.3]
["bitfinex","SOLUSD",1644704370984,0.03011079,96.221,96.143,5.198]
["bitfinex","SOLUSD",1644704371190,22.95021079,96.222,96.143,7.82190296]
["bitfinex","SOLUSD",1644704371387,22.9201,96.222,96.144,2.62390296]
["bitfinex","SOLUSD",1644704371586,47.59610209,96.221,96.146,38.34324972]
["bitfinex","SOLUSD",1644704371786,47.59610209,96.221,96.147,5.198]
["bitfinex","SOLUSD",1644704371985,5.198,96.22,96.146,38.34324972]
["bitfinex","SOLUSD",1644704372184,5.198,96.22,96.148,104.3]
["bitfinex","SOLUSD",1644704372385,5.198,96.22,96.149,5.198]
["bitfinex","SOLUSD",1644704372585,5.198,96.22,96.15,119.8912]
["bitfinex","SOLUSD",1644704372786,5.198,96.22,96.15,122.51510296]
["bitfinex","SOLUSD",1644704372987,47.59610209,96.221,96.151,7.82190296]
["bitfinex","SOLUSD",1644704373386,47.59610209,96.221,96.152,2.62390296]
["bitfinex","SOLUSD",1644704376993,5.198,96.22,96.153,5.198]
["bitfinex","SOLUSD",1644704377395,5.198,96.22,96.154,2.62390296]
["bitfinex","SOLUSD",1644704378397,22.9201,96.222,96.154,2.62390296]
["bitfinex","SOLUSD",1644704379398,22.9201,96.222,96.155,5.198]
["bitfinex","SOLUSD",1644704379602,22.9201,96.222,96.154,2.62390296]
["bitfinex","SOLUSD",1644704379801,22.9201,96.222,96.156,2.62390296]
["bitfinex","SOLUSD",1644704380202,22.9201,96.222,96.157,5.198]
["bitfinex","SOLUSD",1644704381530,5.198,96.221,96.156,2.62390296]
["bitfinex","SOLUSD",1644704382732,22.9201,96.222,96.156,2.62390296]
["bitfinex","SOLUSD",1644704384333,5.198,96.221,96.156,2.62390296]
["bitfinex","SOLUSD",1644704384631,4.54779809,96.22,96.156,2.62390296]
["bitfinex","SOLUSD",1644704385834,5.198,96.219,96.156,2.62390296]
["bitfinex","SOLUSD",1644704386039,4.54779809,96.22,96.157,5.198]
["bitfinex","SOLUSD",1644704386233,4.54779809,96.218,96.157,5.198]
["bitfinex","SOLUSD",1644704386434,4.54779809,96.221,96.157,7.82190296]
["bitfinex","SOLUSD",1644704386637,4.54779809,96.221,96.157,2.62390296]
["bitfinex","SOLUSD",1644704387437,2.92907621,96.216,96.157,2.62390296]
["bitfinex","SOLUSD",1644704387634,2.92907621,96.215,96.157,2.62390296]
["bitfinex","SOLUSD",1644704387837,2.92907621,96.214,96.157,2.62390296]
["bitfinex","SOLUSD",1644704388035,2.92907621,96.215,96.158,5.198]
["bitfinex","SOLUSD",1644704388235,2.92907621,96.215,96.157,2.62390296]
["bitfinex","SOLUSD",1644704388637,2.92907621,96.216,96.146,38.34324972]
["bitfinex","SOLUSD",1644704388938,4.54779809,96.215,96.147,2.62390296]
["bitfinex","SOLUSD",1644704389138,2.92907621,96.218,96.147,2.62390296]
["bitfinex","SOLUSD",1644704389340,2.92907621,96.204,96.146,38.34324972]
["bitfinex","SOLUSD",1644704389538,48.32708761,96.203,96.132,5.198]
["bitfinex","SOLUSD",1644704389740,48.32708761,96.203,96.147,2.62390296]
["bitfinex","SOLUSD",1644704389941,4.54779809,96.202,96.147,2.62390296]
["bitfinex","SOLUSD",1644704390139,4.54779809,96.202,96.132,5.198]
["bitfinex","SOLUSD",1644704390445,7.4768743,96.202,96.133,38.81399918]
["bitfinex","SOLUSD",1644704390841,7.4768743,96.202,96.134,2.62390296]
["bitfinex","SOLUSD",1644704391240,4.54779809,96.202,96.133,36.19009622]
["bitfinex","SOLUSD",1644704391443,4.54779809,96.201,96.134,5.199]
["bitfinex","SOLUSD",1644704391641,2.92907621,96.201,96.134,5.199]
["bitfinex","SOLUSD",1644704391841,2.92907621,96.198,96.134,5.199]
["bitfinex","SOLUSD",1644704392243,4.54779809,96.202,96.134,5.199]
["bitfinex","SOLUSD",1644704392244,2.92907621,96.197,96.134,5.199]
["bitfinex","SOLUSD",1644704392444,24.4289,96.201,96.134,5.199]
["bitfinex","SOLUSD",1644704392445,2.92907621,96.192,96.134,5.199]
["bitfinex","SOLUSD",1644704392641,2.92907621,96.19,96.134,5.199]
["bitfinex","SOLUSD",1644704392843,2.92907621,96.189,96.134,5.199]
["bitfinex","SOLUSD",1644704393042,45.87099358,96.188,96.134,5.199]
["bitfinex","SOLUSD",1644704393242,7.4768743,96.187,96.134,5.199]
["bitfinex","SOLUSD",1644704393443,2.92907621,96.186,96.134,5.199]
["bitfinex","SOLUSD",1644704393742,2.92907621,96.184,96.135,0.25]
["bitfinex","SOLUSD",1644704394148,9.74679809,96.187,96.135,0.25]
["bitfinex","SOLUSD",1644704394149,2.92907621,96.182,96.135,0.25]
["bitfinex","SOLUSD",1644704394443,2.92907621,96.181,96.135,0.25]
["bitfinex","SOLUSD",1644704395049,2.92907621,96.18,96.135,0.25]
["bitfinex","SOLUSD",1644704395447,2.92907621,96.182,96.135,0.25]
["bitfinex","SOLUSD",1644704395645,5.199,96.179,96.135,0.25]
["bitfinex","SOLUSD",1644704395846,5.199,96.181,96.135,0.25]
["bitfinex","SOLUSD",1644704396046,4.54779809,96.178,96.135,0.25]
["bitfinex","SOLUSD",1644704396247,5.199,96.177,96.135,0.25]
["bitfinex","SOLUSD",1644704396447,4.54779809,96.177,96.135,0.25]
["bitfinex","SOLUSD",1644704396647,4.54779809,96.179,96.135,0.25]
["bitfinex","SOLUSD",1644704396849,4.54779809,96.18,96.135,0.25]
["bitfinex","SOLUSD",1644704397046,5.199,96.18,96.135,0.25]
["bitfinex","SOLUSD",1644704397247,4.54779809,96.179,96.135,0.25]
["bitfinex","SOLUSD",1644704397449,5.199,96.182,96.135,0.25]
["bitfinex","SOLUSD",1644704397649,4.54779809,96.181,96.135,0.25]
["bitfinex","SOLUSD",1644704397847,5.199,96.18,96.135,0.25]
["bitfinex","SOLUSD",1644704398048,4.54779809,96.179,96.135,0.25]
["bitfinex","SOLUSD",1644704398451,5.199,96.178,96.135,0.25]
["bitfinex","SOLUSD",1644704398648,4.54779809,96.183,96.135,0.25]
["bitfinex","SOLUSD",1644704398848,24.6953,96.185,96.135,0.25]
["bitfinex","SOLUSD",1644704399050,4.56731206,96.184,96.135,0.25]
["bitfinex","SOLUSD",1644704399250,24.6953,96.185,96.135,0.25]
["bitfinex","SOLUSD",1644704399652,4.56719124,96.184,96.135,0.25]
["bitfinex","SOLUSD",1644704399856,24.6953,96.185,96.135,0.25]
["bitfinex","SOLUSD",1644704400084,2.92907621,96.201,96.135,2.87390296]
["bitfinex","SOLUSD",1644704400259,0.03011079,96.2,96.135,2.87390296]
["bitfinex","SOLUSD",1644704400453,2.92907621,96.207,96.135,2.87390296]
["bitfinex","SOLUSD",1644704400454,2.92907621,96.207,96.15,15.0]
["bitfinex","SOLUSD",1644704400659,0.03011079,96.206,96.151,104.3]
["bitfinex","SOLUSD",1644704400953,44.26476258,96.213,96.152,53.92035563]
["bitfinex","SOLUSD",1644704401153,4.56634657,96.212,96.152,48.72235563]
["bitfinex","SOLUSD",1644704401755,4.56634657,96.212,96.16,15.5902]
["bitfinex","SOLUSD",1644704401956,4.56634657,96.212,96.161,5.198]
["bitfinex","SOLUSD",1644704402757,4.56634657,96.212,96.152,48.72235563]
["bitfinex","SOLUSD",1644704406563,4.56634657,96.212,96.136,5.198]
["bitfinex","SOLUSD",1644704406564,5.198,96.211,96.135,0.25]
["bitfinex","SOLUSD",1644704406861,5.448,96.211,96.135,0.25]
["bitfinex","SOLUSD",1644704407060,2.92907621,96.206,96.135,0.25]
["bitfinex","SOLUSD",1644704407463,5.199,96.205,96.135,0.25]
["bitfinex","SOLUSD",1644704407687,8.12807621,96.205,96.135,0.25]
["bitfinex","SOLUSD",1644704407888,2.92907621,96.204,96.135,0.25]
["bitfinex","SOLUSD",1644704408084,8.12807621,96.203,96.135,0.25]
["bitfinex","SOLUSD",1644704408286,2.92907621,96.204,96.135,0.25]
["bitfinex","SOLUSD",1644704408688,8.12807621,96.203,96.135,0.25]
["bitfinex","SOLUSD",1644704408892,2.92907621,96.203,96.135,0.25]
["bitfinex","SOLUSD",1644704409386,2.92907621,96.202,96.135,0.25]
["bitfinex","SOLUSD",1644704409586,2.92907621,96.196,96.135,0.25]
["bitfinex","SOLUSD",1644704409787,0.03011079,96.21,96.112,109.499]
["bitfinex","SOLUSD",1644704409788,49.24932517,96.194,96.112,5.199]
["bitfinex","SOLUSD",1644704409989,2.92907621,96.187,96.109,9.18]
["bitfinex","SOLUSD",1644704410189,2.92907621,96.183,96.109,9.18]
["bitfinex","SOLUSD",1644704410391,8.12907621,96.182,96.109,9.18]
["bitfinex","SOLUSD",1644704410589,2.92907621,96.181,96.109,9.18]
["bitfinex","SOLUSD",1644704410989,107.22907621,96.178,96.109,9.18]
["bitfinex","SOLUSD",1644704411196,107.22907621,96.178,96.085,37.93043125]
["bitfinex","SOLUSD",1644704411392,31.429987,96.177,96.085,37.93043125]
["bitfinex","SOLUSD",1644704411598,104.33011079,96.176,96.086,5.2]
["bitfinex","SOLUSD",1644704411795,5.23011079,96.175,96.086,5.2]
["bitfinex","SOLUSD",1644704411999,7.85401375,96.175,96.075,10.86694509]
["bitfinex","SOLUSD",1644704412195,104.3,96.174,96.051,20.2666]
["bitfinex","SOLUSD",1644704412394,2.92907621,96.166,96.072,5.2]
["bitfinex","SOLUSD",1644704412593,5.2,96.165,96.058,5.202]
["bitfinex","SOLUSD",1644704412792,31.31590296,96.165,96.058,5.202]
["bitfinex","SOLUSD",1644704412998,2.92907621,96.163,96.059,37.30962183]
["bitfinex","SOLUSD",1644704413193,109.502,96.162,96.059,37.30962183]
["bitfinex","SOLUSD",1644704413594,112.43107621,96.162,96.059,37.30962183]
["bitfinex","SOLUSD",1644704413795,15.6091,96.16,96.059,37.30962183]
["bitfinex","SOLUSD",1644704413994,5.202,96.159,96.06,0.25]
["bitfinex","SOLUSD",1644704414895,15.6104,96.15,96.06,0.25]
["bitfinex","SOLUSD",1644704415095,128.8223,96.149,96.06,0.25]
["bitfinex","SOLUSD",1644704415296,134.0243,96.149,96.06,0.25]
["bitfinex","SOLUSD",1644704415497,128.8223,96.149,96.06,0.25]
["bitfinex","SOLUSD",1644704415699,5.202,96.148,96.06,0.25]
["bitfinex","SOLUSD",1644704415896,30.612,96.14,96.031,5.202]
["bitfinex","SOLUSD",1644704416097,133.0131,96.139,96.028,5.203]
["bitfinex","SOLUSD",1644704416297,133.0131,96.139,96.016,5.204]
["bitfinex","SOLUSD",1644704416496,133.0131,96.139,96.015,10.87498663]
["bitfinex","SOLUSD",1644704416497,2.92907621,96.128,96.015,10.87498663]
["bitfinex","SOLUSD",1644704416698,15.0,96.12,96.015,10.87498663]
["bitfinex","SOLUSD",1644704416899,15.6188,96.1,96.015,10.87498663]
["bitfinex","SOLUSD",1644704417099,24.8224,96.099,96.015,10.87498663]
["bitfinex","SOLUSD",1644704417298,24.8224,96.099,96.016,5.455]
["bitfinex","SOLUSD",1644704417499,24.8224,96.099,96.016,5.205]
["bitfinex","SOLUSD",1644704417899,24.8224,96.099,95.992,16.39615655]
["bitfinex","SOLUSD",1644704417900,104.3,96.096,95.994,42.70258214]
["bitfinex","SOLUSD",1644704418101,5.205,96.095,95.994,42.70258214]
["bitfinex","SOLUSD",1644704418300,104.3,96.096,95.995,5.205]
["bitfinex","SOLUSD",1644704418500,104.3,96.096,95.994,42.70258214]
["bitfinex","SOLUSD",1644704418501,5.205,96.094,95.994,42.70258214]
["bitfinex","SOLUSD",1644704418700,104.3,96.096,95.994,42.70258214]
["bitfinex","SOLUSD",1644704418701,15.6202,96.09,95.994,42.70258214]
["bitfinex","SOLUSD",1644704418902,5.206,96.089,95.994,42.70258214]
["bitfinex","SOLUSD",1644704419201,109.506,96.089,95.994,42.70258214]
["bitfinex","SOLUSD",1644704419402,104.3,96.089,95.995,0.25]
["bitfinex","SOLUSD",1644704420606,5.206,96.088,95.995,0.25]
["bitfinex","SOLUSD",1644704420804,104.3,96.079,95.995,0.25]
["bitfinex","SOLUSD",1644704421005,42.23591442,96.078,95.995,0.25]
["bitfinex","SOLUSD",1644704421207,5.206,96.077,95.995,0.25]
["bitfinex","SOLUSD",1644704421702,109.506,96.077,95.995,0.25]
["bitfinex","SOLUSD",1644704422505,109.506,96.077,95.996,5.206]
["bitfinex","SOLUSD",1644704422904,15.6234,96.07,95.996,5.206]
["bitfinex","SOLUSD",1644704423109,5.206,96.069,95.996,5.206]
["bitfinex","SOLUSD",1644704425008,109.506,96.069,95.996,5.206]
["bitfinex","SOLUSD",1644704426610,109.506,96.069,95.995,0.25]
["bitfinex","SOLUSD",1644704426810,15.625,96.06,95.974,5.206]
["bitfinex","SOLUSD",1644704427013,23.5785,96.059,95.975,0.024]
["bitfinex","SOLUSD",1644704427312,58.4367,96.059,95.967,0.024]
["bitfinex","SOLUSD",1644704427514,5.207,96.058,95.967,0.024]
["bitfinex","SOLUSD",1644704427713,48.58635785,96.057,95.967,0.024]
["bitfinex","SOLUSD",1644704427910,5.207,96.056,95.967,0.024]
["bitfinex","SOLUSD",1644704428115,5.207,96.056,95.968,5.207]
["bitfinex","SOLUSD",1644704428313,48.58635785,96.057,95.969,41.89364481]
["bitfinex","SOLUSD",1644704428513,48.58635785,96.057,95.97,0.024]
["bitfinex","SOLUSD",1644704428713,5.207,96.056,95.97,5.231]
["bitfinex","SOLUSD",1644704428913,5.207,96.056,95.98,15.6228]
["bitfinex","SOLUSD",1644704432318,48.58635785,96.057,95.981,5.207]
["bitfinex","SOLUSD",1644704432520,5.207,96.055,95.972,5.207]
["bitfinex","SOLUSD",1644704432719,5.207,96.056,95.973,0.024]
["bitfinex","SOLUSD",1644704432919,5.207,96.054,95.973,0.024]
["bitfinex","SOLUSD",1644704433221,0.25,96.055,95.97,5.231]
["bitfinex","SOLUSD",1644704433423,5.207,96.053,95.971,0.024]
["bitfinex","SOLUSD",1644704433620,5.207,96.054,95.972,5.207]
["bitfinex","SOLUSD",1644704433843,5.207,96.052,95.972,5.207]
["bitfinex","SOLUSD",1644704434049,5.207,96.053,95.973,0.024]
["bitfinex","SOLUSD",1644704434246,5.207,96.054,95.973,0.024]
["bitfinex","SOLUSD",1644704434445,15.6265,96.05,95.973,0.024]
["bitfinex","SOLUSD",1644704434646,5.207,96.049,95.973,0.024]
["bitfinex","SOLUSD",1644704435049,5.207,96.051,95.973,0.024]
["bitfinex","SOLUSD",1644704435247,5.207,96.048,95.97,0.024]
["bitfinex","SOLUSD",1644704435446,5.207,96.051,95.97,0.024]
["bitfinex","SOLUSD",1644704435849,44.56372991,96.039,95.97,0.024]
["bitfinex","SOLUSD",1644704436145,27.7604,96.038,95.969,41.86964481]
["bitfinex","SOLUSD",1644704436946,27.7604,96.038,95.966,0.25]
["bitfinex","SOLUSD",1644704438748,104.3,96.037,95.966,0.25]
["bitfinex","SOLUSD",1644704438948,5.208,96.036,95.966,0.25]
["bitfinex","SOLUSD",1644704439351,13.448,96.036,95.966,0.25]
["bitfinex","SOLUSD",1644704440049,104.3,96.035,95.966,0.25]
["bitfinex","SOLUSD",1644704440250,5.208,96.034,95.966,0.25]
["bitfinex","SOLUSD",1644704445255,104.3,96.035,95.966,0.25]
["bitfinex","SOLUSD",1644704447758,5.208,96.034,95.966,0.25]
["bitfinex","SOLUSD",1644704448162,22.5524,96.038,95.966,0.25]
["bitfinex","SOLUSD",1644704448460,5.208,96.037,95.966,0.25]
["bitfinex","SOLUSD",1644704448663,27.7604,96.038,95.966,0.25]
["bitfinex","SOLUSD",1644704449066,22.5524,96.038,95.969,104.3]
["bitfinex","SOLUSD",1644704449260,44.56372991,96.039,95.968,40.51507287]
["bitfinex","SOLUSD",1644704449261,44.56372991,96.039,95.971,104.3]
["bitfinex","SOLUSD",1644704450664,44.56372991,96.039,95.972,5.208]
["bitfinex","SOLUSD",1644704450864,44.56372991,96.039,95.98,15.623]
["bitfinex","SOLUSD",1644704451064,44.56372991,96.039,95.981,5.207]
["bitfinex","SOLUSD",1644704451271,44.56372991,96.039,95.98,15.623]
["bitfinex","SOLUSD",1644704451465,44.56372991,96.039,95.981,5.207]
["bitfinex","SOLUSD",1644704451666,44.56372991,96.039,95.98,15.623]
["bitfinex","SOLUSD",1644704454469,44.56372991,96.039,95.969,0.024]
["bitfinex","SOLUSD",1644704454668,22.9246,96.038,95.968,40.51507287]
["bitfinex","SOLUSD",1644704454872,28.1326,96.038,95.968,40.51507287]
["bitfinex","SOLUSD",1644704456970,0.25,96.037,95.968,40.51507287]
["bitfinex","SOLUSD",1644704457171,5.208,96.036,95.968,40.51507287]
["bitfinex","SOLUSD",1644704459374,5.208,96.036,95.961,0.024]
["bitfinex","SOLUSD",1644704459575,2.62390296,96.035,95.952,0.024]
["bitfinex","SOLUSD",1644704459777,2.92907621,96.032,95.95,0.024]
["bitfinex","SOLUSD",1644704459975,2.92907621,96.024,95.945,0.024]
["bitfinex","SOLUSD",1644704460190,2.92907621,96.021,95.926,0.024]
["bitfinex","SOLUSD",1644704460389,2.92907621,96.021,95.909,5.208]
["bitfinex","SOLUSD",1644704460390,2.92907621,96.016,95.912,0.024]
["bitfinex","SOLUSD",1644704460589,2.92907621,96.018,95.91,39.00400282]
["bitfinex","SOLUSD",1644704460791,5.21,96.015,95.911,0.024]
["bitfinex","SOLUSD",1644704460991,10.87,96.015,95.911,0.024]
["bitfinex","SOLUSD",1644704461190,5.21,96.014,95.911,0.024]
["bitfinex","SOLUSD",1644704461793,15.6338,96.01,95.92,15.6319]
["bitfinex","SOLUSD",1644704461994,5.21,96.009,95.921,23.3936]
["bitfinex","SOLUSD",1644704462393,2.62390296,96.008,95.921,0.024]
["bitfinex","SOLUSD",1644704462593,104.3,96.007,95.911,0.024]
["bitfinex","SOLUSD",1644704462995,5.21,96.006,95.911,0.024]
["bitfinex","SOLUSD",1644704463198,35.0799037,96.004,95.911,0.024]
["bitfinex","SOLUSD",1644704463396,5.21,96.003,95.911,0.024]
["bitfinex","SOLUSD",1644704463596,109.51,96.003,95.911,0.024]
["bitfinex","SOLUSD",1644704463796,15.6348,96.0,95.911,0.274]
["bitfinex","SOLUSD",1644704464095,15.6348,96.0,95.912,0.024]
["bitfinex","SOLUSD",1644704464298,15.6348,96.0,95.913,5.21]
["bitfinex","SOLUSD",1644704464498,104.3,95.999,95.914,0.024]
["bitfinex","SOLUSD",1644704464897,104.3,95.999,95.915,5.21]
["bitfinex","SOLUSD",1644704465099,104.3,95.999,95.913,4.234]
["bitfinex","SOLUSD",1644704465300,104.3,95.999,95.913,4.258]
["bitfinex","SOLUSD",1644704465499,104.3,95.999,95.914,0.024]
["bitfinex","SOLUSD",1644704466000,15.6366,95.99,95.914,0.024]
["bitfinex","SOLUSD",1644704466198,38.64150238,95.988,95.914,0.024]
["bitfinex","SOLUSD",1644704466399,38.64150238,95.988,95.913,4.234]
["bitfinex","SOLUSD",1644704467901,38.64150238,95.988,95.914,38.56571048]
["bitfinex","SOLUSD",1644704468101,5.21,95.987,95.914,38.56571048]
["bitfinex","SOLUSD",1644704468301,38.64150238,95.988,95.915,5.21]
["bitfinex","SOLUSD",1644704468705,104.3,95.987,95.915,5.21]
["bitfinex","SOLUSD",1644704469305,5.21,95.986,95.913,5.21]
["bitfinex","SOLUSD",1644704469504,5.211,95.987,95.913,5.21]
["bitfinex","SOLUSD",1644704469702,5.211,95.985,95.912,5.235]
["bitfinex","SOLUSD",1644704469902,5.211,95.986,95.912,5.211]
["bitfinex","SOLUSD",1644704470103,5.211,95.987,95.913,35.99323356]
["bitfinex","SOLUSD",1644704471307,38.64150238,95.988,95.914,5.211]
["bitfinex","SOLUSD",1644704473607,5.21,95.987,95.912,0.024]
["bitfinex","SOLUSD",1644704473808,5.21,95.987,95.911,0.25]
["bitfinex","SOLUSD",1644704474506,109.51,95.987,95.911,0.25]
["bitfinex","SOLUSD",1644704474708,5.21,95.987,95.911,0.25]
["bitfinex","SOLUSD",1644704475806,109.51,95.987,95.911,0.25]
["bitfinex","SOLUSD",1644704477509,104.3,95.987,95.912,5.211]
["bitfinex","SOLUSD",1644704477708,38.64150238,95.988,95.912,5.235]
["bitfinex","SOLUSD",1644704480711,33.64150238,95.988,95.912,5.235]
["bitfinex","SOLUSD",1644704481512,38.85250238,95.988,95.912,5.235]
["bitfinex","SOLUSD",1644704483713,33.64150238,95.988,95.912,5.235]
["bitfinex","SOLUSD",1644704488719,1.46896983,95.983,95.912,5.235]
["bitfinex","SOLUSD",1644704488917,1.46896983,95.983,95.911,0.25]
["bitfinex","SOLUSD",1644704489717,1.46896983,95.982,95.911,0.25]
["bitfinex","SOLUSD",1644704489917,1.46896983,95.983,95.912,5.235]
["bitfinex","SOLUSD",1644704490120,1.46896983,95.983,95.912,5.211]
["bitfinex","SOLUSD",1644704490718,1.46896983,95.981,95.912,5.211]
["bitfinex","SOLUSD",1644704490918,1.46896983,95.981,95.912,5.235]
["bitfinex","SOLUSD",1644704491121,1.46896983,95.981,95.912,5.211]
["bitfinex","SOLUSD",1644704491719,1.46896983,95.982,95.912,5.211]
["bitfinex","SOLUSD",1644704491920,1.46896983,95.982,95.912,5.235]
["bitfinex","SOLUSD",1644704492123,1.46896983,95.982,95.912,5.211]
["bitfinex","SOLUSD",1644704492322,1.46896983,95.982,95.92,15.6328]
["bitfinex","SOLUSD",1644704492522,1.46896983,95.979,95.92,15.6328]
["bitfinex","SOLUSD",1644704492923,1.46896983,95.981,95.92,15.6328]
["bitfinex","SOLUSD",1644704498929,1.46896983,95.982,95.92,15.6328]
["bitfinex","SOLUSD",1644704499131,1.46896983,95.981,95.92,15.6328]
["bitfinex","SOLUSD",1644704499331,1.46896983,95.982,95.92,15.6328]
["bitfinex","SOLUSD",1644704500133,1.46896983,95.982,95.921,5.21]
["bitfinex","SOLUSD",1644704502852,1.46896983,95.983,95.921,5.21]
["bitfinex","SOLUSD",1644704503052,1.46896983,95.983,95.92,15.6328]
["bitfinex","SOLUSD",1644704504153,1.46896983,95.983,95.921,5.21]
["bitfinex","SOLUSD",1644704506757,1.46896983,95.982,95.921,5.21]
["bitfinex","SOLUSD",1644704506958,1.46896983,95.982,95.92,15.6328]
["bitfinex","SOLUSD",1644704507558,1.46896983,95.983,95.92,15.6328]
["bitfinex","SOLUSD",1644704508161,1.46896983,95.982,95.92,15.6328]
["bitfinex","SOLUSD",1644704508360,1.46896983,95.982,95.921,5.21]
["bitfinex","SOLUSD",1644704508961,1.46896983,95.983,95.921,5.21]
["bitfinex","SOLUSD",1644704509162,1.46896983,95.983,95.92,15.6328]
["bitfinex","SOLUSD",1644704509365,1.46896983,95.982,95.92,15.6328]
["bitfinex","SOLUSD",1644704509763,1.46896983,95.982,95.912,0.024]
["bitfinex","SOLUSD",1644704509963,1.46896983,95.982,95.911,0.25]
["bitfinex","SOLUSD",1644704510163,1.46896983,95.975,95.911,0.25]
["bitfinex","SOLUSD",1644704510364,1.46896983,95.976,95.911,0.25]
["bitfinex","SOLUSD",1644704511471,1.46896983,95.975,95.911,0.25]
["bitfinex","SOLUSD",1644704511663,1.46896983,95.975,95.911,0.274]
["bitfinex","SOLUSD",1644704511864,1.46896983,95.975,95.911,0.25]
["bitfinex","SOLUSD",1644704512270,5.211,95.974,95.911,0.25]
["bitfinex","SOLUSD",1644704512464,1.46896983,95.971,95.905,0.024]
["bitfinex","SOLUSD",1644704512665,1.46896983,95.962,95.904,5.211]
["bitfinex","SOLUSD",1644704512865,1.46896983,95.951,95.904,5.211]
["bitfinex","SOLUSD",1644704513069,1.46896983,95.935,95.904,5.211]
["bitfinex","SOLUSD",1644704513274,39.51856689,95.934,95.871,39.38223961]
["bitfinex","SOLUSD",1644704513666,39.51856689,95.934,95.87,15.6394]
["bitfinex","SOLUSD",1644704514067,39.51856689,95.934,95.871,5.463]
["bitfinex","SOLUSD",1644704514267,39.51856689,95.934,95.871,0.25]
["bitfinex","SOLUSD",1644704514466,39.51856689,95.934,95.857,0.024]
["bitfinex","SOLUSD",1644704514467,133.8054,95.933,95.857,0.024]
["bitfinex","SOLUSD",1644704514669,133.8054,95.933,95.855,0.024]
["bitfinex","SOLUSD",1644704514968,29.5054,95.933,95.855,0.024]
["bitfinex","SOLUSD",1644704515266,104.3,95.932,95.855,0.024]
["bitfinex","SOLUSD",1644704515466,104.3,95.932,95.854,0.024]
["bitfinex","SOLUSD",1644704515467,5.214,95.931,95.854,0.024]
["bitfinex","SOLUSD",1644704515669,1.46896983,95.925,95.846,0.024]
["bitfinex","SOLUSD",1644704515867,1.46896983,95.925,95.855,0.024]
["bitfinex","SOLUSD",1644704515868,1.46896983,95.923,95.855,0.024]
["bitfinex","SOLUSD",1644704516067,1.46896983,95.923,95.823,23.9711]
["bitfinex","SOLUSD",1644704516068,5.214,95.922,95.824,42.47708457]
["bitfinex","SOLUSD",1644704516269,1.46896983,95.92,95.824,42.50108457]
["bitfinex","SOLUSD",1644704516468,37.25149634,95.918,95.825,0.024]
["bitfinex","SOLUSD",1644704516771,37.25149634,95.918,95.825,0.274]
["bitfinex","SOLUSD",1644704516970,30.6494,95.91,95.826,0.024]
["bitfinex","SOLUSD",1644704517167,109.515,95.909,95.823,0.024]
["bitfinex","SOLUSD",1644704517369,133.9602,95.909,95.811,0.024]
["bitfinex","SOLUSD",1644704517568,1.46896983,95.908,95.786,0.024]
["bitfinex","SOLUSD",1644704517770,104.3,95.906,95.786,5.24]
["bitfinex","SOLUSD",1644704518068,1.46896983,95.9,95.787,0.024]
["bitfinex","SOLUSD",1644704518272,104.3,95.899,95.787,0.024]
["bitfinex","SOLUSD",1644704518470,15.6549,95.88,95.79,15.6527]
["bitfinex","SOLUSD",1644704518669,15.6549,95.88,95.77,52.1756]
["bitfinex","SOLUSD",1644704518670,166.63,95.877,95.791,0.024]
["bitfinex","SOLUSD",1644704518870,166.63,95.875,95.788,0.024]
["bitfinex","SOLUSD",1644704519070,1.46896983,95.87,95.759,0.024]
["bitfinex","SOLUSD",1644704519271,1.46896983,95.87,95.737,5.242]
["bitfinex","SOLUSD",1644704519272,62.33,95.859,95.737,5.242]
["bitfinex","SOLUSD",1644704519471,1.46896983,95.855,95.757,0.024]
["bitfinex","SOLUSD",1644704519670,47.34577894,95.853,95.758,0.024]
["bitfinex","SOLUSD",1644704519872,15.0,95.84,95.758,0.024]
["bitfinex","SOLUSD",1644704520093,36.51728765,95.838,95.717,5.242]
["bitfinex","SOLUSD",1644704520272,5.22,95.837,95.718,0.024]
["bitfinex","SOLUSD",1644704520472,104.3,95.836,95.719,5.22]
["bitfinex","SOLUSD",1644704520672,47.12728765,95.838,95.717,0.024]
["bitfinex","SOLUSD",1644704520877,15.6629,95.83,95.731,36.53530244]
["bitfinex","SOLUSD",1644704521075,30.6629,95.83,95.731,36.53530244]
["bitfinex","SOLUSD",1644704521272,30.6629,95.83,95.732,0.274]
["bitfinex","SOLUSD",1644704521477,30.6629,95.83,95.733,0.024]
["bitfinex","SOLUSD",1644704522775,5.22,95.829,95.733,0.024]
["bitfinex","SOLUSD",1644704522973,5.22,95.829,95.734,5.22]
["bitfinex","SOLUSD",1644704523174,5.22,95.829,95.735,0.024]
["bitfinex","SOLUSD",1644704523575,5.22,95.829,95.74,15.6614]
["bitfinex","SOLUSD",1644704524074,5.22,95.829,95.741,5.244]
["bitfinex","SOLUSD",1644704524275,5.22,95.829,95.742,0.024]
["bitfinex","SOLUSD",1644704524677,5.22,95.829,95.743,0.024]
["bitfinex","SOLUSD",1644704524875,104.3,95.829,95.743,0.024]
["bitfinex","SOLUSD",1644704525075,5.219,95.828,95.744,5.219]
["bitfinex","SOLUSD",1644704525275,5.219,95.828,95.742,0.024]
["bitfinex","SOLUSD",1644704525476,104.3,95.826,95.734,0.024]
["bitfinex","SOLUSD",1644704525883,15.664,95.82,95.734,0.024]
["bitfinex","SOLUSD",1644704526079,104.3,95.819,95.732,0.024]
["bitfinex","SOLUSD",1644704526279,109.52,95.819,95.719,0.024]
["bitfinex","SOLUSD",1644704526880,35.88402102,95.818,95.719,0.024]
["bitfinex","SOLUSD",1644704527078,15.6657,95.81,95.719,0.024]
["bitfinex","SOLUSD",1644704527278,15.6657,95.81,95.719,0.274]
["bitfinex","SOLUSD",1644704527279,15.0,95.8,95.719,0.274]
["bitfinex","SOLUSD",1644704527480,5.221,95.799,95.72,0.024]
["bitfinex","SOLUSD",1644704527679,104.3,95.798,95.72,0.024]
["bitfinex","SOLUSD",1644704527880,5.221,95.797,95.72,0.024]
["bitfinex","SOLUSD",1644704528080,47.68675902,95.796,95.692,0.024]
["bitfinex","SOLUSD",1644704528382,5.222,95.795,95.692,0.024]
["bitfinex","SOLUSD",1644704528581,15.6721,95.78,95.692,0.024]
["bitfinex","SOLUSD",1644704528782,202.5,95.77,95.692,0.024]
["bitfinex","SOLUSD",1644704529081,104.3,95.759,95.692,0.024]
["bitfinex","SOLUSD",1644704529282,15.0,95.75,95.598,5.247]
["bitfinex","SOLUSD",1644704529579,40.27057297,95.748,95.599,41.62758359]
["bitfinex","SOLUSD",1644704529779,5.226,95.747,95.6,5.25]
["bitfinex","SOLUSD",1644704529980,5.226,95.747,95.601,0.024]
["bitfinex","SOLUSD",1644704529981,47.28148782,95.729,95.601,0.024]
["bitfinex","SOLUSD",1644704530179,15.0,95.72,95.602,5.226]
["bitfinex","SOLUSD",1644704530482,15.0,95.72,95.603,0.024]
["bitfinex","SOLUSD",1644704530681,15.0,95.72,95.603,2.64790296]
["bitfinex","SOLUSD",1644704530884,15.0,95.72,95.603,2.62390296]
["bitfinex","SOLUSD",1644704531080,15.0,95.72,95.604,2.64790296]
["bitfinex","SOLUSD",1644704531381,28.7547,95.719,95.604,2.62390296]
["bitfinex","SOLUSD",1644704531580,28.7547,95.719,95.605,2.64790296]
["bitfinex","SOLUSD",1644704531780,28.7547,95.719,95.61,15.6799]
["bitfinex","SOLUSD",1644704531981,23.5287,95.719,95.61,15.6799]
["bitfinex","SOLUSD",1644704532181,23.5287,95.719,95.611,7.87390296]
["bitfinex","SOLUSD",1644704532380,23.5287,95.719,95.611,2.62390296]
["bitfinex","SOLUSD",1644704532580,23.5287,95.719,95.612,7.87390296]
["bitfinex","SOLUSD",1644704532780,5.226,95.718,95.612,2.62390296]
["bitfinex","SOLUSD",1644704532981,5.226,95.718,95.614,42.79238983]
["bitfinex","SOLUSD",1644704533383,5.226,95.718,95.615,0.024]
["bitfinex","SOLUSD",1644704533582,5.226,95.718,95.63,15.6789]
["bitfinex","SOLUSD",1644704533782,5.226,95.718,95.631,48.75036189]
["bitfinex","SOLUSD",1644704533984,5.226,95.718,95.632,0.024]
["bitfinex","SOLUSD",1644704534184,5.226,95.718,95.633,5.226]
["bitfinex","SOLUSD",1644704534383,23.5287,95.719,95.634,0.024]
["bitfinex","SOLUSD",1644704535689,5.224,95.718,95.634,0.024]
["bitfinex","SOLUSD",1644704535893,5.224,95.718,95.632,0.024]
["bitfinex","SOLUSD",1644704537496,23.5287,95.719,95.632,0.024]
["bitfinex","SOLUSD",1644704538695,5.224,95.718,95.633,5.224]
["bitfinex","SOLUSD",1644704538995,5.224,95.718,95.64,15.6786]
["bitfinex","SOLUSD",1644704539194,5.224,95.718,95.641,0.024]
["bitfinex","SOLUSD",1644704541501,23.5287,95.719,95.642,5.224]
["bitfinex","SOLUSD",1644704541699,23.5287,95.719,95.643,0.024]
["bitfinex","SOLUSD",1644704541700,5.224,95.718,95.643,0.024]
["bitfinex","SOLUSD",1644704541901,14.784,95.718,95.642,0.024]
["bitfinex","SOLUSD",1644704542203,9.56,95.718,95.642,0.024]
["bitfinex","SOLUSD",1644704542402,9.56,95.718,95.643,5.224]
["bitfinex","SOLUSD",1644704542611,9.56,95.718,95.642,0.024]
["bitfinex","SOLUSD",1644704542813,5.224,95.717,95.642,0.024]
["bitfinex","SOLUSD",1644704543517,104.3,95.716,95.642,0.024]
["bitfinex","SOLUSD",1644704543722,104.3,95.716,95.641,0.024]
["bitfinex","SOLUSD",1644704543915,45.13527455,95.714,95.641,0.024]
["bitfinex","SOLUSD",1644704544116,15.0,95.71,95.64,15.6786]
["bitfinex","SOLUSD",1644704544316,15.0,95.71,95.632,0.024]
["bitfinex","SOLUSD",1644704545515,5.226,95.709,95.63,15.6818]
["bitfinex","SOLUSD",1644704545717,104.3,95.708,95.63,15.6818]
["bitfinex","SOLUSD",1644704545919,104.3,95.708,95.631,0.024]
["bitfinex","SOLUSD",1644704546420,104.3,95.708,95.631,42.91965316]
["bitfinex","SOLUSD",1644704546617,104.3,95.708,95.632,0.024]
["bitfinex","SOLUSD",1644704547819,105.76896983,95.708,95.632,0.024]
["bitfinex","SOLUSD",1644704548218,104.3,95.708,95.632,0.024]
["bitfinex","SOLUSD",1644704550223,1.46896983,95.693,95.632,0.024]
["bitfinex","SOLUSD",1644704550422,30.683,95.71,95.631,0.25]
["bitfinex","SOLUSD",1644704550423,1.46896983,95.691,95.631,0.25]
["bitfinex","SOLUSD",1644704550623,1.46896983,95.692,95.632,0.024]
["bitfinex","SOLUSD",1644704550822,1.46896983,95.692,95.631,0.25]
["bitfinex","SOLUSD",1644704551022,43.84065954,95.691,95.631,0.25]
["bitfinex","SOLUSD",1644704551223,5.226,95.69,95.631,0.25]
["bitfinex","SOLUSD",1644704551426,43.84065954,95.691,95.631,0.25]
["bitfinex","SOLUSD",1644704552724,104.3,95.69,95.621,0.024]
["bitfinex","SOLUSD",1644704552924,104.3,95.69,95.601,5.226]
["bitfinex","SOLUSD",1644704552925,1.46896983,95.682,95.602,0.024]
["bitfinex","SOLUSD",1644704553127,1.46896983,95.673,95.602,0.024]
["bitfinex","SOLUSD",1644704553326,1.46896983,95.668,95.581,5.251]
["bitfinex","SOLUSD",1644704553525,1.46896983,95.668,95.582,0.024]
["bitfinex","SOLUSD",1644704553725,34.33583628,95.667,95.583,5.228]
["bitfinex","SOLUSD",1644704553930,34.33583628,95.667,95.584,0.024]
["bitfinex","SOLUSD",1644704554132,35.80480611,95.667,95.585,5.228]
["bitfinex","SOLUSD",1644704554328,1.46896983,95.665,95.585,5.228]
["bitfinex","SOLUSD",1644704554527,1.46896983,95.666,95.586,0.024]
["bitfinex","SOLUSD",1644704554728,24.2047,95.666,95.6,15.6865]
["bitfinex","SOLUSD",1644704555227,24.2047,95.666,95.601,0.25]
["bitfinex","SOLUSD",1644704556230,40.78144776,95.65,95.601,0.25]
["bitfinex","SOLUSD",1644704558032,40.78144776,95.65,95.6,15.6865]
["bitfinex","SOLUSD",1644704559436,40.78144776,95.65,95.601,0.25]
["bitfinex","SOLUSD",1644704560138,40.78144776,95.65,95.6,15.6865]
["bitfinex","SOLUSD",1644704560340,40.78144776,95.65,95.585,0.024]
["bitfinex","SOLUSD",1644704560537,1.46896983,95.643,95.585,0.25]
["bitfinex","SOLUSD",1644704560739,1.46896983,95.64,95.585,0.25]
["bitfinex","SOLUSD",1644704560940,5.229,95.639,95.585,0.25]
["bitfinex","SOLUSD",1644704561139,1.46896983,95.644,95.585,0.25]
["bitfinex","SOLUSD",1644704561639,1.46896983,95.643,95.585,0.25]
["bitfinex","SOLUSD",1644704562039,5.229,95.642,95.585,0.25]
["bitfinex","SOLUSD",1644704562439,1.46896983,95.646,95.585,0.25]
["bitfinex","SOLUSD",1644704562638,1.46896983,95.645,95.585,0.25]
["bitfinex","SOLUSD",1644704563039,1.46896983,95.648,95.585,0.25]
["bitfinex","SOLUSD",1644704564345,5.229,95.647,95.585,0.25]
["bitfinex","SOLUSD",1644704564543,24.8835,95.649,95.585,0.25]
["bitfinex","SOLUSD",1644704565843,5.229,95.648,95.585,0.25]
["bitfinex","SOLUSD",1644704567045,104.3,95.648,95.585,0.25]
["bitfinex","SOLUSD",1644704568050,109.529,95.648,95.585,0.25]
["bitfinex","SOLUSD",1644704570575,109.529,95.648,95.562,0.024]
["bitfinex","SOLUSD",1644704570774,1.46896983,95.638,95.562,0.024]
["bitfinex","SOLUSD",1644704570975,104.3,95.629,95.555,0.024]
["bitfinex","SOLUSD",1644704571172,104.3,95.627,95.56,15.6927]
["bitfinex","SOLUSD",1644704571573,42.22269059,95.626,95.56,15.6927]
["bitfinex","SOLUSD",1644704571772,47.45269059,95.626,95.56,15.6927]
["bitfinex","SOLUSD",1644704571975,104.3,95.625,95.56,15.6927]
["bitfinex","SOLUSD",1644704572171,15.0,95.62,95.56,15.6927]
["bitfinex","SOLUSD",1644704572473,5.23,95.619,95.56,15.6927]
["bitfinex","SOLUSD",1644704572871,5.23,95.619,95.561,0.25]
["bitfinex","SOLUSD",1644704575374,15.0,95.62,95.561,0.25]
["bitfinex","SOLUSD",1644704575774,119.3,95.62,95.561,0.25]
["bitfinex","SOLUSD",1644704579684,5.23,95.619,95.561,0.25]
["bitfinex","SOLUSD",1644704580988,119.3,95.62,95.561,0.25]
["bitfinex","SOLUSD",1644704582587,5.23,95.619,95.561,0.25]
["bitfinex","SOLUSD",1644704582787,0.25,95.618,95.561,0.25]
["bitfinex","SOLUSD",1644704583187,5.23,95.617,95.561,0.25]
["bitfinex","SOLUSD",1644704583586,104.3,95.615,95.561,0.25]
["bitfinex","SOLUSD",1644704583793,15.0,95.61,95.543,0.024]
["bitfinex","SOLUSD",1644704584088,38.58068323,95.609,95.531,0.024]
["bitfinex","SOLUSD",1644704584787,38.58068323,95.609,95.54,15.6959]
["bitfinex","SOLUSD",1644704585389,38.58068323,95.609,95.542,0.25]
["bitfinex","SOLUSD",1644704585588,5.231,95.608,95.542,0.25]
["bitfinex","SOLUSD",1644704586888,43.81168323,95.609,95.542,0.25]
["bitfinex","SOLUSD",1644704587890,104.3,95.608,95.54,15.6959]
["bitfinex","SOLUSD",1644704588189,5.231,95.607,95.54,15.6959]
["bitfinex","SOLUSD",1644704588791,104.3,95.606,95.54,15.6959]
["bitfinex","SOLUSD",1644704589190,5.231,95.605,95.541,0.25]
["bitfinex","SOLUSD",1644704589392,5.231,95.608,95.541,0.25]
["bitfinex","SOLUSD",1644704591796,0.25,95.607,95.541,0.25]
["bitfinex","SOLUSD",1644704592003,5.231,95.606,95.541,0.25]
["bitfinex","SOLUSD",1644704592798,23.624,95.605,95.541,0.25]
["bitfinex","SOLUSD",1644704593000,5.231,95.604,95.541,0.25]
["bitfinex","SOLUSD",1644704593198,15.0,95.6,95.541,0.25]
["bitfinex","SOLUSD",1644704599106,104.3,95.599,95.541,0.25]
["bitfinex","SOLUSD",1644704599407,109.531,95.599,95.541,0.25]
["bitfinex","SOLUSD",1644704602210,124.9155,95.599,95.541,0.25]
["bitfinex","SOLUSD",1644704602815,104.3,95.589,95.541,0.25]
["bitfinex","SOLUSD",1644704603009,28.968,95.588,95.541,0.25]
["bitfinex","SOLUSD",1644704603612,141.9843754,95.587,95.541,0.25]
["bitfinex","SOLUSD",1644704603812,104.3,95.585,95.541,0.25]
["bitfinex","SOLUSD",1644704604010,5.232,95.584,95.541,0.25]
["bitfinex","SOLUSD",1644704605011,104.3,95.583,95.541,0.25]
["bitfinex","SOLUSD",1644704605415,5.232,95.582,95.541,0.25]
["bitfinex","SOLUSD",1644704606515,104.3,95.579,95.502,0.024]
["bitfinex","SOLUSD",1644704606717,104.3,95.579,95.5,0.024]
["bitfinex","SOLUSD",1644704606920,70.18590296,95.578,95.482,0.024]
["bitfinex","SOLUSD",1644704607114,1.46896983,95.572,95.477,0.024]
["bitfinex","SOLUSD",1644704607316,15.0,95.56,95.477,0.024]
["bitfinex","SOLUSD",1644704607517,15.0,95.55,95.477,0.024]
["bitfinex","SOLUSD",1644704607715,15.0,95.55,95.472,5.232]
["bitfinex","SOLUSD",1644704607716,15.0,95.55,95.473,0.024]
["bitfinex","SOLUSD",1644704607918,119.3,95.55,95.473,0.024]
["bitfinex","SOLUSD",1644704608117,119.3,95.55,95.473,0.274]
["bitfinex","SOLUSD",1644704608515,104.3,95.548,95.473,0.274]
["bitfinex","SOLUSD",1644704608715,5.234,95.547,95.473,0.274]
["bitfinex","SOLUSD",1644704608925,29.3753,95.547,95.473,0.274]
["bitfinex","SOLUSD",1644704609116,29.3753,95.547,95.473,0.25]
["bitfinex","SOLUSD",1644704609516,104.3,95.546,95.473,0.25]
["bitfinex","SOLUSD",1644704610343,5.234,95.545,95.47,4.45728777]
["bitfinex","SOLUSD",1644704610838,104.3,95.544,95.47,4.45728777]
["bitfinex","SOLUSD",1644704611037,15.0,95.54,95.471,5.235]
["bitfinex","SOLUSD",1644704611237,15.0,95.54,95.47,4.45728777]
["bitfinex","SOLUSD",1644704611438,15.0,95.54,95.453,5.235]
["bitfinex","SOLUSD",1644704611638,119.3,95.54,95.453,5.235]
["bitfinex","SOLUSD",1644704612640,5.235,95.539,95.453,5.235]
["bitfinex","SOLUSD",1644704612841,5.235,95.539,95.46,15.7095]
["bitfinex","SOLUSD",1644704613345,119.3,95.54,95.46,15.7095]
["bitfinex","SOLUSD",1644704614845,15.0,95.54,95.46,15.7095]
["bitfinex","SOLUSD",1644704615848,15.0,95.54,95.461,5.235]
["bitfinex","SOLUSD",1644704616048,15.0,95.54,95.47,15.707]
["bitfinex","SOLUSD",1644704616446,15.0,95.54,95.471,5.235]
["bitfinex","SOLUSD",1644704616645,0.25,95.539,95.471,5.235]
["bitfinex","SOLUSD",1644704618047,5.235,95.538,95.47,15.707]
["bitfinex","SOLUSD",1644704618448,0.25,95.539,95.471,5.235]
["bitfinex","SOLUSD",1644704618647,0.25,95.539,95.48,15.7056]
["bitfinex","SOLUSD",1644704620151,0.25,95.539,95.481,5.235]
["bitfinex","SOLUSD",1644704620951,5.235,95.538,95.48,15.7056]
["bitfinex","SOLUSD",1644704621151,5.235,95.538,95.49,15.7049]
["bitfinex","SOLUSD",1644704621353,44.70995255,95.549,95.49,15.7049]
["bitfinex","SOLUSD",1644704621354,5.235,95.539,95.49,15.7049]
["bitfinex","SOLUSD",1644704621553,5.234,95.548,95.49,15.7049]
["bitfinex","SOLUSD",1644704621953,5.234,95.548,95.491,5.234]
["bitfinex","SOLUSD",1644704622253,44.70995255,95.549,95.5,15.7029]
["bitfinex","SOLUSD",1644704622453,5.234,95.548,95.5,15.7029]
["bitfinex","SOLUSD",1644704623655,44.70995255,95.549,95.5,15.7029]
["bitfinex","SOLUSD",1644704624656,44.70995255,95.549,95.51,15.6988]
["bitfinex","SOLUSD",1644704625062,5.234,95.583,95.511,106.92390296]
["bitfinex","SOLUSD",1644704625259,5.232,95.593,95.511,106.92390296]
["bitfinex","SOLUSD",1644704625458,5.232,95.599,95.512,2.62390296]
["bitfinex","SOLUSD",1644704625759,5.232,95.599,95.513,0.024]
["bitfinex","SOLUSD",1644704625960,45.33771445,95.598,95.531,104.3]
["bitfinex","SOLUSD",1644704626156,45.33771445,95.598,95.513,5.256]
["bitfinex","SOLUSD",1644704626157,45.33771445,95.598,95.532,151.32731857]
["bitfinex","SOLUSD",1644704626358,45.33771445,95.598,95.532,47.02731857]
["bitfinex","SOLUSD",1644704626559,45.33771445,95.598,95.532,104.3]
["bitfinex","SOLUSD",1644704626757,45.33771445,95.598,95.533,2.62390296]
["bitfinex","SOLUSD",1644704626758,5.232,95.597,95.533,2.62390296]
["bitfinex","SOLUSD",1644704626957,45.33771445,95.598,95.55,15.6939]
["bitfinex","SOLUSD",1644704627157,5.232,95.596,95.551,104.3]
["bitfinex","SOLUSD",1644704627358,45.33771445,95.598,95.551,106.92390296]
["bitfinex","SOLUSD",1644704627657,45.33771445,95.598,95.552,2.62390296]
["bitfinex","SOLUSD",1644704627859,1.46896983,95.626,95.552,2.62390296]
["bitfinex","SOLUSD",1644704628056,5.23,95.621,95.552,2.62390296]
["bitfinex","SOLUSD",1644704628258,5.23,95.628,95.552,2.62390296]
["bitfinex","SOLUSD",1644704628460,6.69896983,95.629,95.552,2.62390296]
["bitfinex","SOLUSD",1644704628861,39.57055241,95.628,95.56,15.6903]
["bitfinex","SOLUSD",1644704629059,39.57055241,95.628,95.561,104.3]
["bitfinex","SOLUSD",1644704629360,39.57055241,95.628,95.561,106.92390296]
["bitfinex","SOLUSD",1644704630160,39.57055241,95.628,95.564,48.33715327]
["bitfinex","SOLUSD",1644704630359,39.57055241,95.628,95.565,5.23]
["bitfinex","SOLUSD",1644704630559,1.46896983,95.651,95.566,104.3]
["bitfinex","SOLUSD",1644704630759,5.229,95.65,95.58,15.6881]
["bitfinex","SOLUSD",1644704631160,6.69796983,95.653,95.58,15.6881]
["bitfinex","SOLUSD",1644704631360,24.3068,95.654,95.58,15.6881]
["bitfinex","SOLUSD",1644704631361,5.229,95.651,95.58,15.6881]
["bitfinex","SOLUSD",1644704631559,1.46896983,95.652,95.58,15.6881]
["bitfinex","SOLUSD",1644704631560,47.70932609,95.65,95.58,15.6881]
["bitfinex","SOLUSD",1644704631759,47.70932609,95.65,95.566,106.92390296]
["bitfinex","SOLUSD",1644704631760,47.95932609,95.65,95.59,15.6865]
["bitfinex","SOLUSD",1644704634666,5.229,95.649,95.59,15.6865]
["bitfinex","SOLUSD",1644704635365,47.95932609,95.65,95.59,15.6865]
["bitfinex","SOLUSD",1644704635565,47.95932609,95.65,95.591,2.62390296]
["bitfinex","SOLUSD",1644704635771,47.95932609,95.65,95.6,15.6854]
["bitfinex","SOLUSD",1644704636568,47.95932609,95.65,95.601,0.25]
["bitfinex","SOLUSD",1644704636766,47.95932609,95.65,95.6,15.6854]
["bitfinex","SOLUSD",1644704636966,47.95932609,95.65,95.58,15.6874]
["bitfinex","SOLUSD",1644704637168,27.7565,95.649,95.58,15.6874]
["bitfinex","SOLUSD",1644704637967,22.5275,95.649,95.58,15.6874]
["bitfinex","SOLUSD",1644704638369,22.5275,95.649,95.581,0.25]
["bitfinex","SOLUSD",1644704638572,22.5275,95.649,95.58,15.6874]
["bitfinex","SOLUSD",1644704639671,22.5275,95.649,95.581,42.77686088]
["bitfinex","SOLUSD",1644704640170,22.5275,95.649,95.582,0.25]
["bitfinex","SOLUSD",1644704641775,22.5275,95.649,95.582,104.55]
["bitfinex","SOLUSD",1644704642272,47.95932609,95.65,95.582,0.25]
["bitfinex","SOLUSD",1644704642474,47.95932609,95.65,95.59,15.6865]
["bitfinex","SOLUSD",1644704642774,0.25,95.65,95.591,2.62390296]
["bitfinex","SOLUSD",1644704643908,43.72756952,95.668,95.591,2.62390296]
["bitfinex","SOLUSD",1644704644175,1.46896983,95.669,95.6,15.6828]
["bitfinex","SOLUSD",1644704644383,1.46896983,95.677,95.6,15.6828]
["bitfinex","SOLUSD",1644704644576,5.229,95.689,95.601,104.3]
["bitfinex","SOLUSD",1644704644577,25.83896983,95.679,95.601,104.3]
["bitfinex","SOLUSD",1644704644778,1.46896983,95.681,95.601,104.3]
["bitfinex","SOLUSD",1644704644980,5.227,95.68,95.601,104.3]
["bitfinex","SOLUSD",1644704645181,48.02849742,95.679,95.602,39.29822177]
["bitfinex","SOLUSD",1644704645381,48.02849742,95.679,95.603,5.227]
["bitfinex","SOLUSD",1644704645676,1.46896983,95.684,95.621,104.3]
["bitfinex","SOLUSD",1644704645877,1.46896983,95.69,95.622,5.227]
["bitfinex","SOLUSD",1644704646078,1.46896983,95.705,95.623,104.3]
["bitfinex","SOLUSD",1644704646376,1.46896983,95.718,95.623,104.3]
["bitfinex","SOLUSD",1644704646578,1.46896983,95.715,95.625,34.69755985]
["bitfinex","SOLUSD",1644704646776,1.46896983,95.719,95.626,5.226]
["bitfinex","SOLUSD",1644704646977,0.96896983,95.721,95.63,15.0]
["bitfinex","SOLUSD",1644704647175,4.83737777,95.748,95.632,104.3]
["bitfinex","SOLUSD",1644704647376,4.83737777,95.748,95.631,5.224]
["bitfinex","SOLUSD",1644704647377,0.25,95.747,95.661,104.3]
["bitfinex","SOLUSD",1644704647577,37.50727819,95.745,95.662,43.01305932]
["bitfinex","SOLUSD",1644704648679,37.50727819,95.745,95.663,104.3]
["bitfinex","SOLUSD",1644704648880,37.50727819,95.745,95.67,15.6722]
["bitfinex","SOLUSD",1644704649081,37.50727819,95.745,95.671,5.224]
["bitfinex","SOLUSD",1644704649285,0.25,95.744,95.672,104.3]
["bitfinex","SOLUSD",1644704649480,5.474,95.744,95.672,104.3]
["bitfinex","SOLUSD",1644704649783,0.25,95.744,95.673,5.224]
["bitfinex","SOLUSD",1644704650579,0.25,95.744,95.681,46.87954485]
["bitfinex","SOLUSD",1644704655581,4.83312513,95.743,95.681,46.87954485]
["bitfinex","SOLUSD",1644704655982,0.25,95.744,95.681,46.87954485]
["bitfinex","SOLUSD",1644704657085,37.50727819,95.745,95.681,46.87954485]
["bitfinex","SOLUSD",1644704657282,2.92907621,95.754,95.691,104.3]
["bitfinex","SOLUSD",1644704657483,2.92907621,95.76,95.692,5.223]
["bitfinex","SOLUSD",1644704657681,0.25,95.753,95.692,5.223]
["bitfinex","SOLUSD",1644704658682,4.8301156,95.752,95.691,104.3]
["bitfinex","SOLUSD",1644704658903,4.8301156,95.752,95.701,35.09680872]
["bitfinex","SOLUSD",1644704659084,0.25,95.753,95.701,35.09680872]
["bitfinex","SOLUSD",1644704659583,2.92907621,95.767,95.701,37.72071168]
["bitfinex","SOLUSD",1644704659786,2.92907621,95.779,95.71,15.6668]
["bitfinex","SOLUSD",1644704659985,2.92907621,95.783,95.711,5.222]
["bitfinex","SOLUSD",1644704660186,4.81282607,95.818,95.711,7.84590296]
["bitfinex","SOLUSD",1644704660187,2.92907621,95.794,95.711,7.84590296]
["bitfinex","SOLUSD",1644704660385,46.07537165,95.793,95.712,2.62390296]
["bitfinex","SOLUSD",1644704660682,46.07537165,95.793,95.713,5.221]
["bitfinex","SOLUSD",1644704660882,2.92907621,95.79,95.713,5.221]
["bitfinex","SOLUSD",1644704661081,2.92907621,95.788,95.714,106.92390296]
["bitfinex","SOLUSD",1644704661482,4.81282607,95.788,95.716,47.50827809]
["bitfinex","SOLUSD",1644704661684,4.81282607,95.788,95.717,5.221]
["bitfinex","SOLUSD",1644704661888,4.81282607,95.788,95.731,47.84252346]
["bitfinex","SOLUSD",1644704662184,4.81282607,95.788,95.731,152.14252346]
["bitfinex","SOLUSD",1644704662585,2.92907621,95.796,95.732,2.62390296]
["bitfinex","SOLUSD",1644704662784,2.92907621,95.799,95.74,15.0]
["bitfinex","SOLUSD",1644704662984,2.92907621,95.8,95.741,104.3]
["bitfinex","SOLUSD",1644704663190,2.92907621,95.802,95.741,106.92390296]
["bitfinex","SOLUSD",1644704663385,2.92907621,95.81,95.742,2.62390296]
["bitfinex","SOLUSD",1644704663586,2.92907621,95.819,95.742,7.84390296]
["bitfinex","SOLUSD",1644704663785,2.92907621,95.82,95.742,7.84390296]
["bitfinex","SOLUSD",1644704663989,2.92907621,95.82,95.743,2.62390296]
["bitfinex","SOLUSD",1644704664186,2.92907621,95.824,95.743,2.62390296]
["bitfinex","SOLUSD",1644704664587,2.92907621,95.823,95.744,5.22]
["bitfinex","SOLUSD",1644704664789,4.81282607,95.823,95.75,15.6563]
["bitfinex","SOLUSD",1644704664990,4.81282607,95.825,95.752,43.29979734]
["bitfinex","SOLUSD",1644704665196,4.37171237,95.851,95.752,43.29979734]
["bitfinex","SOLUSD",1644704665197,4.81282607,95.822,95.753,5.219]
["bitfinex","SOLUSD",1644704665388,2.92907621,95.83,95.753,7.84290296]
["bitfinex","SOLUSD",1644704665587,2.92907621,95.831,95.753,7.84290296]
["bitfinex","SOLUSD",1644704665789,2.92907621,95.838,95.754,2.62390296]
["bitfinex","SOLUSD",1644704666188,4.81282607,95.847,95.771,41.84572447]
["bitfinex","SOLUSD",1644704666410,5.219,95.846,95.771,41.84572447]
["bitfinex","SOLUSD",1644704666609,4.81282607,95.845,95.771,41.84572447]
["bitfinex","SOLUSD",1644704666809,5.06282607,95.844,95.771,41.84572447]
["bitfinex","SOLUSD",1644704667008,5.218,95.843,95.771,41.84572447]
["bitfinex","SOLUSD",1644704667210,10.03082607,95.843,95.771,41.84572447]
["bitfinex","SOLUSD",1644704667409,5.218,95.843,95.771,146.14572447]
["bitfinex","SOLUSD",1644704667811,5.218,95.843,95.78,15.6542]
["bitfinex","SOLUSD",1644704669012,0.25,95.844,95.78,15.6542]
["bitfinex","SOLUSD",1644704669313,4.56711655,95.843,95.781,104.3]
["bitfinex","SOLUSD",1644704669610,6.93892676,95.934,95.771,41.84572447]
["bitfinex","SOLUSD",1644704669611,0.03239005,95.847,95.791,104.3]
["bitfinex","SOLUSD",1644704669811,0.03239005,95.849,95.791,104.3]
["bitfinex","SOLUSD",1644704670010,4.74759703,95.856,95.792,5.216]
["bitfinex","SOLUSD",1644704670216,2.92907621,95.863,95.792,5.216]
["bitfinex","SOLUSD",1644704670217,43.36704199,95.86,95.794,37.1670786]
["bitfinex","SOLUSD",1644704670612,4.49388321,95.859,95.795,5.216]
["bitfinex","SOLUSD",1644704670813,4.49388321,95.859,95.8,15.65]
["bitfinex","SOLUSD",1644704671014,5.25039005,95.868,95.801,104.3]
["bitfinex","SOLUSD",1644704671214,4.49928982,95.867,95.801,109.516]
["bitfinex","SOLUSD",1644704671418,0.03239005,95.872,95.81,15.0]
["bitfinex","SOLUSD",1644704671615,2.92907621,95.877,95.811,5.216]
["bitfinex","SOLUSD",1644704671816,2.92907621,95.886,95.812,104.3]
["bitfinex","SOLUSD",1644704672015,2.96146626,95.888,95.813,49.25827126]
["bitfinex","SOLUSD",1644704672218,0.03239005,95.887,95.813,49.25827126]
["bitfinex","SOLUSD",1644704672417,2.92907621,95.892,95.814,104.3]
["bitfinex","SOLUSD",1644704672619,0.03239005,95.89,95.815,5.216]
["bitfinex","SOLUSD",1644704672819,2.92907621,95.895,95.815,5.216]
["bitfinex","SOLUSD",1644704672820,0.03239005,95.891,95.821,104.3]
["bitfinex","SOLUSD",1644704673016,0.03239005,95.89,95.821,104.3]
["bitfinex","SOLUSD",1644704673217,2.92907621,95.892,95.822,5.216]
["bitfinex","SOLUSD",1644704673417,2.92907621,95.898,95.822,7.83990296]
["bitfinex","SOLUSD",1644704673619,2.92907621,95.898,95.823,106.92390296]
["bitfinex","SOLUSD",1644704673819,0.03239005,95.898,95.824,5.215]
["bitfinex","SOLUSD",1644704674018,2.92907621,95.907,95.824,7.83890296]
["bitfinex","SOLUSD",1644704674218,0.03239005,95.901,95.825,22.09275395]
["bitfinex","SOLUSD",1644704674418,0.03239005,95.906,95.841,43.28156775]
["bitfinex","SOLUSD",1644704674621,0.03239005,95.901,95.85,15.6371]
["bitfinex","SOLUSD",1644704674818,0.03239005,95.919,95.861,47.77507285]
["bitfinex","SOLUSD",1644704675018,4.49065307,95.919,95.862,5.214]
["bitfinex","SOLUSD",1644704675217,0.03239005,95.936,95.862,109.514]
["bitfinex","SOLUSD",1644704675421,0.03239005,95.938,95.862,112.13790296]
["bitfinex","SOLUSD",1644704675619,0.03239005,95.937,95.863,2.62390296]
["bitfinex","SOLUSD",1644704675819,0.03239005,95.938,95.864,5.213]
["bitfinex","SOLUSD",1644704676020,0.03239005,95.947,95.864,5.213]
["bitfinex","SOLUSD",1644704676218,0.03239005,95.949,95.865,2.62390296]
["bitfinex","SOLUSD",1644704676419,0.03239005,95.946,95.865,2.62390296]
["bitfinex","SOLUSD",1644704676620,0.03239005,95.948,95.866,5.213]
["bitfinex","SOLUSD",1644704676822,0.03239005,95.945,95.87,30.6368]
["bitfinex","SOLUSD",1644704677019,0.03239005,95.947,95.871,109.513]
["bitfinex","SOLUSD",1644704677222,0.03239005,95.951,95.871,112.13690296]
["bitfinex","SOLUSD",1644704677420,7.12777514,95.961,95.872,2.62390296]
["bitfinex","SOLUSD",1644704677421,0.03239005,95.947,95.872,2.62390296]
["bitfinex","SOLUSD",1644704677620,15.0,96.02,95.872,2.62390296]
["bitfinex","SOLUSD",1644704677621,0.03239005,95.95,95.88,187.5]
["bitfinex","SOLUSD",1644704677821,0.03239005,95.96,95.89,15.0]
["bitfinex","SOLUSD",1644704678024,0.03239005,95.967,95.891,104.3]
["bitfinex","SOLUSD",1644704678222,0.03239005,95.977,95.911,40.26244134]
["bitfinex","SOLUSD",1644704678421,0.03239005,95.967,95.911,40.26244134]
["bitfinex","SOLUSD",1644704678621,0.03239005,95.984,95.911,40.26244134]
["bitfinex","SOLUSD",1644704678822,0.03239005,95.977,95.912,7.83490296]
["bitfinex","SOLUSD",1644704679022,0.03239005,95.983,95.912,7.83490296]
["bitfinex","SOLUSD",1644704679224,0.03239005,95.984,95.912,7.83490296]
["bitfinex","SOLUSD",1644704679824,0.28239005,95.984,95.92,15.6294]
["bitfinex","SOLUSD",1644704680024,0.25,95.984,95.921,5.211]
["bitfinex","SOLUSD",1644704680229,5.211,95.983,95.921,2.62390296]
["bitfinex","SOLUSD",1644704680424,0.03239005,95.988,95.921,7.83490296]
["bitfinex","SOLUSD",1644704680629,2.92907621,95.99,95.922,2.62390296]
["bitfinex","SOLUSD",1644704680829,0.03239005,95.988,95.922,2.62390296]
["bitfinex","SOLUSD",1644704681026,0.28239005,95.989,95.922,2.62390296]
["bitfinex","SOLUSD",1644704681328,0.28239005,95.989,95.921,5.211]
["bitfinex","SOLUSD",1644704681329,0.03239005,95.988,95.921,5.211]
["bitfinex","SOLUSD",1644704681724,2.96146626,95.988,95.921,5.211]
["bitfinex","SOLUSD",1644704681927,0.03239005,95.988,95.921,5.211]
["bitfinex","SOLUSD",1644704684228,0.03239005,95.991,95.921,5.211]
["bitfinex","SOLUSD",1644704684426,45.24358272,95.992,95.921,5.211]
["bitfinex","SOLUSD",1644704684427,0.03239005,95.988,95.921,5.211]
["bitfinex","SOLUSD",1644704684636,0.03239005,95.99,95.921,5.211]
["bitfinex","SOLUSD",1644704684829,0.03239005,95.988,95.93,15.6279]
["bitfinex","SOLUSD",1644704685129,0.03239005,95.989,95.931,2.62390296]
["bitfinex","SOLUSD",1644704685329,5.24239005,95.996,95.931,2.62390296]
["bitfinex","SOLUSD",1644704685528,0.03239005,96.0,95.92,15.0]
["bitfinex","SOLUSD",1644704685733,5.24239005,95.995,95.92,15.0]
["bitfinex","SOLUSD",1644704685931,36.60727432,95.982,95.92,15.0]
["bitfinex","SOLUSD",1644704686529,5.211,95.977,95.9,15.6318]
["bitfinex","SOLUSD",1644704686930,5.24339005,95.977,95.9,15.6318]
["bitfinex","SOLUSD",1644704687229,5.24339005,95.977,95.901,42.29209149]
["bitfinex","SOLUSD",1644704688030,5.24339005,95.977,95.902,0.25]
["bitfinex","SOLUSD",1644704688233,36.60727432,95.982,95.902,0.25]
["bitfinex","SOLUSD",1644704688234,4.02658202,95.976,95.902,0.25]
["bitfinex","SOLUSD",1644704688529,4.02658202,95.977,95.902,0.25]
["bitfinex","SOLUSD",1644704688731,4.02658202,95.975,95.902,0.25]
["bitfinex","SOLUSD",1644704688930,4.02658202,95.976,95.902,0.25]
["bitfinex","SOLUSD",1644704689230,9.23758202,95.975,95.902,0.25]
["bitfinex","SOLUSD",1644704689430,4.02658202,95.974,95.902,0.25]
["bitfinex","SOLUSD",1644704689631,5.211,95.973,95.902,0.25]
["bitfinex","SOLUSD",1644704690034,4.02658202,95.972,95.902,0.25]
["bitfinex","SOLUSD",1644704690232,2.92907621,95.969,95.902,0.25]
["bitfinex","SOLUSD",1644704690433,8.14007621,95.971,95.902,0.25]
["bitfinex","SOLUSD",1644704690632,4.02658202,95.97,95.902,0.25]
["bitfinex","SOLUSD",1644704690839,5.211,95.969,95.902,0.25]
["bitfinex","SOLUSD",1644704691034,4.02658202,95.968,95.902,0.25]
["bitfinex","SOLUSD",1644704691235,36.27678065,95.966,95.902,0.25]
["bitfinex","SOLUSD",1644704691435,4.02658202,95.965,95.903,5.211]
["bitfinex","SOLUSD",1644704691634,6.95565823,95.965,95.902,0.25]
["bitfinex","SOLUSD",1644704691834,5.211,95.964,95.902,0.25]
["bitfinex","SOLUSD",1644704692035,2.92907621,95.963,95.902,0.25]
["bitfinex","SOLUSD",1644704692235,2.92907621,95.953,95.902,0.25]
["bitfinex","SOLUSD",1644704692434,2.92907621,95.952,95.902,0.25]
["bitfinex","SOLUSD",1644704692834,2.92907621,95.951,95.902,0.25]
["bitfinex","SOLUSD",1644704693134,2.92907621,95.95,95.902,0.25]
["bitfinex","SOLUSD",1644704693439,36.86116843,95.949,95.902,0.25]
["bitfinex","SOLUSD",1644704693734,4.02658202,95.948,95.902,0.25]
["bitfinex","SOLUSD",1644704694433,2.92907621,95.941,95.902,0.25]
["bitfinex","SOLUSD",1644704694833,2.92907621,95.94,95.902,0.25]
["bitfinex","SOLUSD",1644704695034,0.0480425,95.884,95.883,44.43035867]
["bitfinex","SOLUSD",1644704696137,0.0480425,95.884,95.883,52.26826163]
["bitfinex","SOLUSD",1644704696334,0.0480425,95.884,95.883,52.51826163]
["bitfinex","SOLUSD",1644704696535,0.0480425,95.884,95.883,47.30426163]
["bitfinex","SOLUSD",1644704697138,0.0480425,95.884,95.883,52.51826163]
["bitfinex","SOLUSD",1644704698137,0.0480425,95.884,95.883,156.81826163]
["bitfinex","SOLUSD",1644704701566,2.92907621,95.926,95.883,156.81826163]
["bitfinex","SOLUSD",1644704701767,0.03239005,95.922,95.891,104.3]
["bitfinex","SOLUSD",1644704701966,2.92907621,95.934,95.892,5.213]
["bitfinex","SOLUSD",1644704702167,2.92907621,95.926,95.892,7.83690296]
["bitfinex","SOLUSD",1644704702368,2.92907621,95.927,95.893,2.62390296]
["bitfinex","SOLUSD",1644704702567,2.92907621,95.926,95.894,5.213]
["bitfinex","SOLUSD",1644704702967,2.92907621,95.926,95.895,2.62390296]
["bitfinex","SOLUSD",1644704703167,2.92907621,95.927,95.895,2.62390296]
["bitfinex","SOLUSD",1644704703369,3.91718073,95.925,95.895,2.62390296]
["bitfinex","SOLUSD",1644704703569,2.92907621,95.929,95.895,2.62390296]
["bitfinex","SOLUSD",1644704703768,2.92907621,95.929,95.901,45.09577899]
["bitfinex","SOLUSD",1644704704169,2.92907621,95.925,95.902,2.62390296]
["bitfinex","SOLUSD",1644704704569,2.92907621,95.93,95.902,2.62390296]
["bitfinex","SOLUSD",1644704704970,2.92907621,95.927,95.902,2.62390296]
["bitfinex","SOLUSD",1644704705572,2.92907621,95.926,95.902,2.62390296]
["bitfinex","SOLUSD",1644704706176,2.92907621,95.927,95.902,2.62390296]
["bitfinex","SOLUSD",1644704706577,3.91718073,95.926,95.902,2.62390296]
["bitfinex","SOLUSD",1644704706773,2.92907621,95.931,95.902,2.62390296]
["bitfinex","SOLUSD",1644704706973,2.92907621,95.931,95.901,45.09577899]
["bitfinex","SOLUSD",1644704707476,2.92907621,95.928,95.883,2.87390296]
["bitfinex","SOLUSD",1644704707974,2.92907621,95.926,95.884,5.213]
["bitfinex","SOLUSD",1644704708175,2.92907621,95.925,95.884,5.213]
["bitfinex","SOLUSD",1644704708373,2.92907621,95.927,95.885,39.35311312]
["bitfinex","SOLUSD",1644704708776,2.92907621,95.926,95.885,39.35311312]
["bitfinex","SOLUSD",1644704709776,2.92907621,95.925,95.885,39.35311312]
["bitfinex","SOLUSD",1644704710076,2.92907621,95.925,95.885,41.97701608]
["bitfinex","SOLUSD",1644704711382,2.92907621,95.926,95.885,41.97701608]
["bitfinex","SOLUSD",1644704711879,2.92907621,95.926,95.89,15.6348]
["bitfinex","SOLUSD",1644704712078,41.55535764,95.925,95.89,15.6348]
["bitfinex","SOLUSD",1644704712279,3.91718073,95.924,95.891,2.62390296]
["bitfinex","SOLUSD",1644704712878,2.92907621,95.926,95.892,5.213]
["bitfinex","SOLUSD",1644704713082,2.92907621,95.931,95.892,5.213]
["bitfinex","SOLUSD",1644704713380,2.92907621,95.931,95.893,2.62390296]
["bitfinex","SOLUSD",1644704713579,2.92907621,95.929,95.894,40.29216419]
["bitfinex","SOLUSD",1644704713980,2.92907621,95.929,95.894,42.91606715]
["bitfinex","SOLUSD",1644704714185,2.92907621,95.929,95.883,0.25]
["bitfinex","SOLUSD",1644704714381,6.84625694,95.936,95.883,0.25]
["bitfinex","SOLUSD",1644704714783,3.91718073,95.936,95.84,15.0]
["bitfinex","SOLUSD",1644704714983,45.01928813,95.939,95.83,15.0]
["bitfinex","SOLUSD",1644704714984,2.92907621,95.93,95.83,15.0]
["bitfinex","SOLUSD",1644704715183,2.92907621,95.925,95.848,46.33997099]
["bitfinex","SOLUSD",1644704715384,2.92907621,95.906,95.824,19.46885099]
["bitfinex","SOLUSD",1644704715584,2.92907621,95.905,95.824,19.46885099]
["bitfinex","SOLUSD",1644704715785,2.92907621,95.899,95.824,19.46885099]
["bitfinex","SOLUSD",1644704715985,5.215,95.898,95.824,19.46885099]
["bitfinex","SOLUSD",1644704716185,3.91718073,95.897,95.825,5.215]
["bitfinex","SOLUSD",1644704716486,43.96579262,95.896,95.826,5.215]
["bitfinex","SOLUSD",1644704716691,43.96579262,95.896,95.818,34.67055424]
["bitfinex","SOLUSD",1644704716692,9.13218073,95.895,95.818,34.67055424]
["bitfinex","SOLUSD",1644704716886,2.92907621,95.888,95.804,19.46885099]
["bitfinex","SOLUSD",1644704717086,2.92907621,95.883,95.79,104.3]
["bitfinex","SOLUSD",1644704717286,32.26227621,95.882,95.79,104.3]
["bitfinex","SOLUSD",1644704717487,3.91718073,95.881,95.791,5.216]
["bitfinex","SOLUSD",1644704717689,0.03239005,95.88,95.791,5.216]
["bitfinex","SOLUSD",1644704717887,37.90550461,95.879,95.792,39.16328279]
["bitfinex","SOLUSD",1644704718087,37.90550461,95.879,95.793,5.216]
["bitfinex","SOLUSD",1644704718290,5.24839005,95.878,95.793,5.216]
["bitfinex","SOLUSD",1644704718487,0.03239005,95.877,95.793,5.216]
["bitfinex","SOLUSD",1644704718686,5.216,95.876,95.793,5.216]
["bitfinex","SOLUSD",1644704719087,0.03239005,95.875,95.793,5.216]
["bitfinex","SOLUSD",1644704720289,0.03239005,95.875,95.794,0.25]
["bitfinex","SOLUSD",1644704720491,0.03239005,95.875,95.795,5.216]
["bitfinex","SOLUSD",1644704720687,0.03239005,95.874,95.795,5.216]
["bitfinex","SOLUSD",1644704721091,0.03239005,95.876,95.795,5.216]
["bitfinex","SOLUSD",1644704721291,0.03239005,95.873,95.795,5.216]
["bitfinex","SOLUSD",1644704721492,0.03239005,95.875,95.795,5.216]
["bitfinex","SOLUSD",1644704721690,0.03239005,95.873,95.795,5.216]
["bitfinex","SOLUSD",1644704721892,5.216,95.872,95.795,5.216]
["bitfinex","SOLUSD",1644704722091,0.03239005,95.875,95.795,5.216]
["bitfinex","SOLUSD",1644704722294,5.216,95.875,95.794,0.25]
["bitfinex","SOLUSD",1644704722492,0.03239005,95.874,95.794,0.25]
["bitfinex","SOLUSD",1644704722691,5.216,95.873,95.794,0.25]
["bitfinex","SOLUSD",1644704722891,5.24839005,95.876,95.794,0.25]
["bitfinex","SOLUSD",1644704723092,0.03239005,95.875,95.794,0.25]
["bitfinex","SOLUSD",1644704723291,5.216,95.874,95.794,0.25]
["bitfinex","SOLUSD",1644704723696,5.24839005,95.876,95.794,0.25]
["bitfinex","SOLUSD",1644704724897,5.216,95.876,95.794,0.25]
["bitfinex","SOLUSD",1644704726822,5.216,95.876,95.8,15.6491]
["bitfinex","SOLUSD",1644704727024,0.03239005,95.883,95.801,104.3]
["bitfinex","SOLUSD",1644704727220,0.03239005,95.881,95.802,45.5386]
["bitfinex","SOLUSD",1644704727419,0.03239005,95.882,95.803,5.216]
["bitfinex","SOLUSD",1644704727619,3.96007114,95.925,95.803,43.31436927]
["bitfinex","SOLUSD",1644704727620,0.03239005,95.881,95.803,43.31436927]
["bitfinex","SOLUSD",1644704727819,49.4755955,95.923,95.804,10.6822305]
["bitfinex","SOLUSD",1644704728021,49.50798555,95.923,95.805,5.215]
["bitfinex","SOLUSD",1644704728222,9.45746119,95.922,95.81,15.0]
["bitfinex","SOLUSD",1644704728424,3.99246119,95.922,95.812,104.3]
["bitfinex","SOLUSD",1644704728626,0.25,95.921,95.812,104.3]
["bitfinex","SOLUSD",1644704728825,0.03239005,95.92,95.82,15.6423]
["bitfinex","SOLUSD",1644704729120,0.03239005,95.92,95.821,2.62390296]
["bitfinex","SOLUSD",1644704729524,0.03239005,95.92,95.821,106.92390296]
["bitfinex","SOLUSD",1644704729922,0.03239005,95.92,95.822,2.62390296]
["bitfinex","SOLUSD",1644704730123,5.215,95.919,95.822,2.62390296]
["bitfinex","SOLUSD",1644704730324,0.28239005,95.918,95.822,2.62390296]
["bitfinex","SOLUSD",1644704730523,0.03239005,95.92,95.851,104.3]
["bitfinex","SOLUSD",1644704730726,45.51552436,95.923,95.852,47.75664877]
["bitfinex","SOLUSD",1644704731124,45.51552436,95.923,95.853,104.3]
["bitfinex","SOLUSD",1644704731328,5.214,95.922,95.853,104.3]
["bitfinex","SOLUSD",1644704731527,0.03239005,95.925,95.86,15.6396]
["bitfinex","SOLUSD",1644704731726,0.03239005,95.926,95.87,15.0]
["bitfinex","SOLUSD",1644704731927,48.2735,95.972,95.87,15.0]
["bitfinex","SOLUSD",1644704731928,0.03239005,95.935,95.87,15.0]
["bitfinex","SOLUSD",1644704732230,0.03239005,95.936,95.871,7.83690296]
["bitfinex","SOLUSD",1644704732426,0.03239005,95.947,95.872,36.47856875]
["bitfinex","SOLUSD",1644704732629,41.90635403,95.971,95.873,109.513]
["bitfinex","SOLUSD",1644704732829,0.03239005,95.97,95.873,109.513]
["bitfinex","SOLUSD",1644704733128,5.212,95.969,95.873,112.13690296]
["bitfinex","SOLUSD",1644704733327,0.03239005,95.968,95.874,2.62390296]
["bitfinex","SOLUSD",1644704733730,5.212,95.967,95.88,15.634]
["bitfinex","SOLUSD",1644704733930,0.03239005,95.967,95.881,104.3]
["bitfinex","SOLUSD",1644704734130,5.212,95.966,95.881,106.92390296]
["bitfinex","SOLUSD",1644704734330,5.212,95.966,95.882,7.83590296]
["bitfinex","SOLUSD",1644704734331,0.03239005,95.966,95.882,7.83590296]
["bitfinex","SOLUSD",1644704734530,5.212,95.965,95.883,104.3]
["bitfinex","SOLUSD",1644704734736,0.03239005,95.965,95.884,5.212]
["bitfinex","SOLUSD",1644704734930,0.03239005,95.964,95.884,7.83590296]
["bitfinex","SOLUSD",1644704735131,36.66196398,95.971,95.885,2.62390296]
["bitfinex","SOLUSD",1644704735132,0.03239005,95.968,95.885,2.62390296]
["bitfinex","SOLUSD",1644704735333,0.03239005,95.963,95.887,48.22228148]
["bitfinex","SOLUSD",1644704735631,5.24439005,95.967,95.888,112.13590296]
["bitfinex","SOLUSD",1644704735832,0.03239005,95.963,95.9,15.6306]
["bitfinex","SOLUSD",1644704736031,0.03239005,95.966,95.901,109.512]
["bitfinex","SOLUSD",1644704736234,0.03239005,95.97,95.903,104.3]
["bitfinex","SOLUSD",1644704736433,36.66196398,95.971,95.904,5.211]
["bitfinex","SOLUSD",1644704736633,5.211,95.97,95.903,104.3]
["bitfinex","SOLUSD",1644704736833,5.211,95.97,95.905,2.62390296]
["bitfinex","SOLUSD",1644704737835,5.211,95.97,95.91,15.6305]
["bitfinex","SOLUSD",1644704738235,5.211,95.97,95.911,2.62390296]
["bitfinex","SOLUSD",1644704738636,5.211,95.97,95.892,2.62390296]
["bitfinex","SOLUSD",1644704738837,36.66196398,95.971,95.892,2.62390296]
["bitfinex","SOLUSD",1644704739137,0.03239005,95.969,95.9,119.9328]
["bitfinex","SOLUSD",1644704739348,5.211,95.968,95.9,119.9328]
["bitfinex","SOLUSD",1644704739539,5.211,95.969,95.901,48.86640264]
["bitfinex","SOLUSD",1644704739741,5.211,95.967,95.902,104.3]
["bitfinex","SOLUSD",1644704739940,36.66196398,95.971,95.902,104.3]
["bitfinex","SOLUSD",1644704740138,5.211,95.97,95.902,104.3]
["bitfinex","SOLUSD",1644704740340,5.211,95.97,95.902,106.92390296]
["bitfinex","SOLUSD",1644704740537,5.211,95.97,95.91,15.6314]
["bitfinex","SOLUSD",1644704740737,5.211,95.97,95.91,119.9314]
["bitfinex","SOLUSD",1644704740940,5.211,95.97,95.911,2.62390296]
["bitfinex","SOLUSD",1644704742141,0.25,95.969,95.912,5.211]
["bitfinex","SOLUSD",1644704742344,36.66196398,95.971,95.912,5.211]
["bitfinex","SOLUSD",1644704743445,36.66196398,95.971,95.913,0.25]
["bitfinex","SOLUSD",1644704743643,0.25,95.97,95.913,0.25]
["bitfinex","SOLUSD",1644704743844,5.211,95.969,95.913,0.25]
["bitfinex","SOLUSD",1644704744244,0.25,95.97,95.913,0.25]
["bitfinex","SOLUSD",1644704745644,36.66196398,95.971,95.913,0.25]
["bitfinex","SOLUSD",1644704746847,36.66196398,95.971,95.914,5.211]
["bitfinex","SOLUSD",1644704747249,0.25,95.97,95.914,5.211]
["bitfinex","SOLUSD",1644704747850,0.25,95.97,95.913,0.25]
["bitfinex","SOLUSD",1644704751956,36.66196398,95.971,95.913,0.25]
["bitfinex","SOLUSD",1644704753075,36.66196398,95.971,95.914,2.62390296]
["bitfinex","SOLUSD",1644704754582,36.66196398,95.971,95.92,15.6296]
["bitfinex","SOLUSD",1644704754781,36.66196398,95.971,95.921,43.51297871]
["bitfinex","SOLUSD",1644704755882,36.66196398,95.971,95.922,2.62390296]
["bitfinex","SOLUSD",1644704758183,3.96667922,95.97,95.922,2.62390296]
["bitfinex","SOLUSD",1644704760187,3.96667922,95.97,95.92,15.6296]
["bitfinex","SOLUSD",1644704760389,6.89575543,95.97,95.92,15.6296]
["bitfinex","SOLUSD",1644704760587,2.92907621,95.969,95.92,15.6296]
["bitfinex","SOLUSD",1644704761188,6.89575543,95.97,95.92,15.6296]
["bitfinex","SOLUSD",1644704761788,2.92907621,95.959,95.92,15.6296]
["bitfinex","SOLUSD",1644704761987,2.92907621,95.959,95.921,5.211]
["bitfinex","SOLUSD",1644704762188,2.92907621,95.959,95.921,7.83490296]
["bitfinex","SOLUSD",1644704762390,2.92907621,95.961,95.922,2.62390296]
["bitfinex","SOLUSD",1644704762588,2.92907621,95.962,95.923,5.211]
["bitfinex","SOLUSD",1644704764188,2.92907621,95.961,95.923,5.211]
["bitfinex","SOLUSD",1644704765494,2.92907621,95.962,95.93,15.6278]
["bitfinex","SOLUSD",1644704765691,3.96667922,95.977,95.93,30.6278]
["bitfinex","SOLUSD",1644704765890,3.96667922,95.977,95.931,112.13390296]
["bitfinex","SOLUSD",1644704766090,0.52348943,95.978,95.931,112.13390296]
["bitfinex","SOLUSD",1644704766291,0.52348943,95.978,95.932,39.80933864]
["bitfinex","SOLUSD",1644704766591,0.52348943,95.978,95.933,7.83390296]
["bitfinex","SOLUSD",1644704766791,0.52348943,95.978,95.934,104.3]
["bitfinex","SOLUSD",1644704767091,1.47545786,95.977,95.935,5.21]
["bitfinex","SOLUSD",1644704767292,1.47545786,95.976,95.94,15.0]
["bitfinex","SOLUSD",1644704767590,1.47545786,95.976,95.941,5.21]
["bitfinex","SOLUSD",1644704767793,1.47545786,95.976,95.95,15.6218]
["bitfinex","SOLUSD",1644704767995,1.47545786,95.977,95.951,5.21]
["bitfinex","SOLUSD",1644704768394,0.52348943,95.978,95.951,2.62390296]
["bitfinex","SOLUSD",1644704768593,0.52348943,95.978,95.954,104.3]
["bitfinex","SOLUSD",1644704768992,0.52348943,95.978,95.955,2.62390296]
["bitfinex","SOLUSD",1644704769794,0.52348943,95.978,95.96,15.6214]
["bitfinex","SOLUSD",1644704770295,0.52348943,95.978,95.961,106.92390296]
["bitfinex","SOLUSD",1644704770692,0.52348943,95.978,95.962,2.62390296]
["bitfinex","SOLUSD",1644704770893,0.52348943,95.978,95.963,5.208]
["bitfinex","SOLUSD",1644704771395,0.52348943,95.978,95.964,2.62390296]
["bitfinex","SOLUSD",1644704773001,0.52348943,95.978,95.965,5.208]
["bitfinex","SOLUSD",1644704773401,0.52348943,95.978,95.966,2.62390296]
["bitfinex","SOLUSD",1644704774298,1.47545786,96.007,95.966,2.62390296]
["bitfinex","SOLUSD",1644704774498,1.47545786,96.011,95.971,104.3]
["bitfinex","SOLUSD",1644704774899,1.47545786,96.011,95.972,2.62390296]
["bitfinex","SOLUSD",1644704775101,1.47545786,96.017,95.972,2.62390296]
["bitfinex","SOLUSD",1644704775502,1.47545786,96.018,95.974,104.3]
["bitfinex","SOLUSD",1644704775703,1.47545786,96.019,95.974,104.3]
["bitfinex","SOLUSD",1644704776000,1.47545786,96.019,95.98,15.6188]
["bitfinex","SOLUSD",1644704776202,1.47545786,96.019,95.981,104.3]
["bitfinex","SOLUSD",1644704776405,1.47545786,96.018,95.981,104.3]
["bitfinex","SOLUSD",1644704777204,1.47545786,96.018,95.99,15.6178]
["bitfinex","SOLUSD",1644704777404,1.47545786,96.021,95.992,35.66324195]
["bitfinex","SOLUSD",1644704777606,1.47545786,96.023,95.993,104.3]
["bitfinex","SOLUSD",1644704777805,1.47545786,96.023,95.993,106.92390296]
["bitfinex","SOLUSD",1644704778008,1.47545786,96.023,95.994,2.62390296]
["bitfinex","SOLUSD",1644704778207,23.5649,96.049,95.994,2.62390296]
["bitfinex","SOLUSD",1644704778208,1.47545786,96.024,95.994,2.62390296]
["bitfinex","SOLUSD",1644704778806,1.47545786,96.024,96.001,104.3]
["bitfinex","SOLUSD",1644704779008,3.95757545,96.067,96.001,104.3]
["bitfinex","SOLUSD",1644704779009,1.47545786,96.032,96.001,104.3]
["bitfinex","SOLUSD",1644704779209,1.47545786,96.044,96.002,2.62390296]
["bitfinex","SOLUSD",1644704779908,1.47545786,96.045,96.01,15.6147]
["bitfinex","SOLUSD",1644704780109,1.47545786,96.046,96.011,104.3]
["bitfinex","SOLUSD",1644704780309,1.47545786,96.046,96.011,106.92390296]
["bitfinex","SOLUSD",1644704780512,1.47545786,96.046,96.012,2.62390296]
["bitfinex","SOLUSD",1644704780910,1.47545786,96.047,96.012,2.62390296]
["bitfinex","SOLUSD",1644704781111,1.47545786,96.048,96.012,2.62390296]
["bitfinex","SOLUSD",1644704781312,1.47545786,96.05,96.012,2.62390296]
["bitfinex","SOLUSD",1644704781910,1.47545786,96.049,96.02,15.6129]
["bitfinex","SOLUSD",1644704782913,1.47545786,96.049,96.021,106.92390296]
["bitfinex","SOLUSD",1644704783115,1.47545786,96.051,96.03,15.6101]
["bitfinex","SOLUSD",1644704783318,1.47545786,96.067,96.031,104.3]
["bitfinex","SOLUSD",1644704783514,1.47545786,96.068,96.031,106.92390296]
["bitfinex","SOLUSD",1644704783714,1.47545786,96.068,96.032,7.82890296]
["bitfinex","SOLUSD",1644704783915,1.47545786,96.073,96.033,141.81494269]
["bitfinex","SOLUSD",1644704784214,1.47545786,96.074,96.034,5.205]
["bitfinex","SOLUSD",1644704784413,1.47545786,96.073,96.034,7.82890296]
["bitfinex","SOLUSD",1644704784614,1.47545786,96.072,96.035,106.92390296]
["bitfinex","SOLUSD",1644704784815,1.47545786,96.072,96.04,15.6101]
["bitfinex","SOLUSD",1644704785016,1.47545786,96.072,96.041,104.3]
["bitfinex","SOLUSD",1644704785232,1.47545786,96.074,96.041,104.3]
["bitfinex","SOLUSD",1644704785419,1.47545786,96.075,96.041,104.3]
["bitfinex","SOLUSD",1644704785621,1.47545786,96.077,96.041,104.3]
["bitfinex","SOLUSD",1644704786020,1.47545786,96.076,96.041,104.3]
["bitfinex","SOLUSD",1644704786223,1.47545786,96.078,96.041,104.3]
["bitfinex","SOLUSD",1644704786437,1.47545786,96.087,96.051,104.3]
["bitfinex","SOLUSD",1644704786637,1.47545786,96.096,96.052,34.28249826]
["bitfinex","SOLUSD",1644704786839,1.47545786,96.096,96.053,104.3]
["bitfinex","SOLUSD",1644704787037,1.47545786,96.098,96.054,5.204]
["bitfinex","SOLUSD",1644704787438,1.47545786,96.101,96.055,2.62390296]
["bitfinex","SOLUSD",1644704787738,1.47545786,96.101,96.061,104.3]
["bitfinex","SOLUSD",1644704787937,1.47545786,96.1,96.062,5.203]
["bitfinex","SOLUSD",1644704788140,1.47545786,96.109,96.063,104.3]
["bitfinex","SOLUSD",1644704788337,1.47545786,96.111,96.063,106.92390296]
["bitfinex","SOLUSD",1644704788538,1.47545786,96.111,96.064,7.82690296]
["bitfinex","SOLUSD",1644704788739,1.47545786,96.112,96.065,104.3]
["bitfinex","SOLUSD",1644704788941,1.47545786,96.111,96.066,5.203]
["bitfinex","SOLUSD",1644704789141,1.47545786,96.112,96.068,104.3]
["bitfinex","SOLUSD",1644704789439,1.47545786,96.115,96.068,104.3]
["bitfinex","SOLUSD",1644704789844,1.47545786,96.117,96.071,104.3]
["bitfinex","SOLUSD",1644704790140,1.47545786,96.116,96.071,104.3]
["bitfinex","SOLUSD",1644704790343,1.47545786,96.119,96.071,104.3]
["bitfinex","SOLUSD",1644704790542,0.03208674,96.135,96.072,7.82690296]
["bitfinex","SOLUSD",1644704790746,0.03208674,96.133,96.081,104.3]
["bitfinex","SOLUSD",1644704790945,0.03208674,96.143,96.091,104.3]
["bitfinex","SOLUSD",1644704791143,38.84034999,96.164,96.1,15.0]
["bitfinex","SOLUSD",1644704791343,37.39697887,96.164,96.101,44.32158533]
["bitfinex","SOLUSD",1644704791643,37.36489213,96.164,96.101,44.32158533]
["bitfinex","SOLUSD",1644704791843,5.2,96.163,96.102,5.2]
["bitfinex","SOLUSD",1644704796950,5.2,96.163,96.101,5.2]
["bitfinex","SOLUSD",1644704798358,6.67545786,96.163,96.101,5.2]
["bitfinex","SOLUSD",1644704798551,5.2,96.163,96.101,5.2]
["bitfinex","SOLUSD",1644704799353,6.67545786,96.163,96.101,5.2]
["bitfinex","SOLUSD",1644704800052,1.47545786,96.162,96.101,5.2]
["bitfinex","SOLUSD",1644704800252,37.36489213,96.164,96.101,5.2]
["bitfinex","SOLUSD",1644704800253,1.47545786,96.16,96.101,5.2]
["bitfinex","SOLUSD",1644704801157,5.2,96.159,96.08,15.0]
["bitfinex","SOLUSD",1644704801360,1.47545786,96.15,96.05,15.0]
["bitfinex","SOLUSD",1644704801554,1.47545786,96.15,96.03,15.0]
["bitfinex","SOLUSD",1644704801755,1.47545786,96.137,96.03,15.0]
["bitfinex","SOLUSD",1644704801955,41.1543878,96.136,96.031,36.70344027]
["bitfinex","SOLUSD",1644704802157,1.47545786,96.135,96.032,104.3]
["bitfinex","SOLUSD",1644704802355,1.47545786,96.132,96.032,104.3]
["bitfinex","SOLUSD",1644704802556,51.17948674,96.131,96.033,5.453]
["bitfinex","SOLUSD",1644704802755,1.5075446,96.13,96.033,0.25]
["bitfinex","SOLUSD",1644704802955,5.203,96.129,96.033,0.25]
["bitfinex","SOLUSD",1644704803154,0.03208674,96.128,96.034,5.203]
["bitfinex","SOLUSD",1644704803357,5.203,96.127,96.032,5.203]
["bitfinex","SOLUSD",1644704803755,0.03208674,96.126,96.032,5.203]
["bitfinex","SOLUSD",1644704803955,5.23508674,96.128,96.032,5.203]
["bitfinex","SOLUSD",1644704804154,0.03208674,96.127,96.032,5.203]
["bitfinex","SOLUSD",1644704804355,5.204,96.126,96.032,109.503]
["bitfinex","SOLUSD",1644704804556,5.204,96.126,96.033,0.25]
["bitfinex","SOLUSD",1644704804757,0.03208674,96.125,96.033,0.25]
["bitfinex","SOLUSD",1644704804954,5.204,96.124,96.033,0.25]
["bitfinex","SOLUSD",1644704805156,0.03208674,96.123,96.034,5.204]
["bitfinex","SOLUSD",1644704805357,42.15404401,96.121,96.034,5.204]
["bitfinex","SOLUSD",1644704805859,1.5075446,96.12,96.034,5.204]
["bitfinex","SOLUSD",1644704806060,0.03208674,96.119,96.032,5.204]
["bitfinex","SOLUSD",1644704806263,1.47545786,96.118,96.032,5.204]
["bitfinex","SOLUSD",1644704806456,1.47545786,96.118,96.032,109.504]
["bitfinex","SOLUSD",1644704806656,5.23608674,96.117,96.032,5.204]
["bitfinex","SOLUSD",1644704806858,5.23608674,96.119,96.032,5.204]
["bitfinex","SOLUSD",1644704807059,0.03208674,96.116,96.033,0.25]
["bitfinex","SOLUSD",1644704807258,1.47545786,96.114,96.034,5.204]
["bitfinex","SOLUSD",1644704807458,1.47545786,96.112,96.034,5.204]
["bitfinex","SOLUSD",1644704807857,0.03208674,96.111,96.034,5.204]
["bitfinex","SOLUSD",1644704808661,0.03208674,96.112,96.034,5.204]
["bitfinex","SOLUSD",1644704808858,5.204,96.112,96.034,5.204]
["bitfinex","SOLUSD",1644704809059,0.03208674,96.111,96.034,5.204]
["bitfinex","SOLUSD",1644704809460,1.47545786,96.11,96.034,5.204]
["bitfinex","SOLUSD",1644704809660,0.03208674,96.11,96.034,5.204]
["bitfinex","SOLUSD",1644704809861,1.47545786,96.111,96.034,5.204]
["bitfinex","SOLUSD",1644704810061,42.15404401,96.121,96.034,5.204]
["bitfinex","SOLUSD",1644704810062,0.03208674,96.109,96.034,5.204]
["bitfinex","SOLUSD",1644704810360,0.03208674,96.11,96.034,5.204]
["bitfinex","SOLUSD",1644704810560,0.03208674,96.108,96.034,5.204]
["bitfinex","SOLUSD",1644704810762,0.03208674,96.11,96.034,5.204]
["bitfinex","SOLUSD",1644704810963,0.03208674,96.107,96.034,5.204]
["bitfinex","SOLUSD",1644704811167,0.03208674,96.109,96.034,5.204]
["bitfinex","SOLUSD",1644704811365,1.47545786,96.105,96.034,5.204]
["bitfinex","SOLUSD",1644704811966,0.03208674,96.104,96.034,5.204]
["bitfinex","SOLUSD",1644704812367,1.47545786,96.106,96.034,5.204]
["bitfinex","SOLUSD",1644704812567,0.03208674,96.103,96.034,5.204]
["bitfinex","SOLUSD",1644704812791,1.47545786,96.105,96.034,5.204]
["bitfinex","SOLUSD",1644704812991,0.03208674,96.103,96.034,5.204]
["bitfinex","SOLUSD",1644704813193,0.03208674,96.104,96.033,5.454]
["bitfinex","SOLUSD",1644704813394,1.47545786,96.1,96.034,104.3]
["bitfinex","SOLUSD",1644704813593,1.47545786,96.1,96.035,5.204]
["bitfinex","SOLUSD",1644704813995,1.47545786,96.101,96.034,104.3]
["bitfinex","SOLUSD",1644704814191,1.47545786,96.099,96.035,5.204]
["bitfinex","SOLUSD",1644704814591,1.47545786,96.099,96.036,5.204]
["bitfinex","SOLUSD",1644704814793,1.47545786,96.099,96.041,104.3]
["bitfinex","SOLUSD",1644704815192,1.47545786,96.094,96.041,104.3]
["bitfinex","SOLUSD",1644704816594,1.47545786,96.093,96.041,104.3]
["bitfinex","SOLUSD",1644704816997,1.47545786,96.094,96.041,104.3]
["bitfinex","SOLUSD",1644704817199,1.47545786,96.096,96.042,5.204]
["bitfinex","SOLUSD",1644704817598,1.47545786,96.103,96.042,5.204]
["bitfinex","SOLUSD",1644704817798,1.47545786,96.104,96.042,5.204]
["bitfinex","SOLUSD",1644704818198,1.47545786,96.104,96.05,15.6065]
["bitfinex","SOLUSD",1644704818397,1.47545786,96.103,96.051,109.504]
["bitfinex","SOLUSD",1644704818598,0.03208674,96.121,96.051,109.504]
["bitfinex","SOLUSD",1644704818599,1.47545786,96.104,96.051,109.504]
["bitfinex","SOLUSD",1644704819299,1.47545786,96.103,96.052,42.64880755]
["bitfinex","SOLUSD",1644704819498,1.47545786,96.104,96.053,109.504]
["bitfinex","SOLUSD",1644704819997,1.47545786,96.105,96.061,104.3]
["bitfinex","SOLUSD",1644704820196,1.47545786,96.105,96.062,5.203]
["bitfinex","SOLUSD",1644704820399,1.47545786,96.106,96.062,5.203]
["bitfinex","SOLUSD",1644704820797,1.47545786,96.104,96.062,5.203]
["bitfinex","SOLUSD",1644704821398,1.47545786,96.102,96.062,5.203]
["bitfinex","SOLUSD",1644704821699,1.47545786,96.101,96.062,5.203]
["bitfinex","SOLUSD",1644704821898,1.47545786,96.101,96.061,104.3]
["bitfinex","SOLUSD",1644704822100,1.47545786,96.102,96.061,104.3]
["bitfinex","SOLUSD",1644704822499,1.47545786,96.104,96.061,104.3]
["bitfinex","SOLUSD",1644704822702,1.47545786,96.103,96.061,104.3]
["bitfinex","SOLUSD",1644704823001,1.47545786,96.104,96.061,104.3]
["bitfinex","SOLUSD",1644704823301,1.47545786,96.102,96.061,104.3]
["bitfinex","SOLUSD",1644704823702,1.47545786,96.102,96.062,5.203]
["bitfinex","SOLUSD",1644704824304,1.47545786,96.103,96.062,5.203]
["bitfinex","SOLUSD",1644704824800,1.47545786,96.103,96.061,104.3]
["bitfinex","SOLUSD",1644704825401,1.47545786,96.101,96.061,104.3]
["bitfinex","SOLUSD",1644704825602,1.47545786,96.1,96.061,104.3]
["bitfinex","SOLUSD",1644704826002,1.47545786,96.101,96.061,104.3]
["bitfinex","SOLUSD",1644704826202,1.47545786,96.102,96.061,104.3]
["bitfinex","SOLUSD",1644704826401,1.47545786,96.107,96.061,104.3]
["bitfinex","SOLUSD",1644704826602,1.47545786,96.108,96.061,104.3]
["bitfinex","SOLUSD",1644704826803,1.47545786,96.107,96.061,104.3]
["bitfinex","SOLUSD",1644704827004,1.47545786,96.107,96.062,5.203]
["bitfinex","SOLUSD",1644704827202,1.47545786,96.108,96.062,5.203]
["bitfinex","SOLUSD",1644704827403,1.47545786,96.107,96.062,5.203]
["bitfinex","SOLUSD",1644704827807,1.47545786,96.108,96.062,5.203]
["bitfinex","SOLUSD",1644704828005,1.47545786,96.107,96.062,5.203]
["bitfinex","SOLUSD",1644704828606,1.47545786,96.106,96.062,5.203]
["bitfinex","SOLUSD",1644704830408,1.47545786,96.104,96.062,5.203]
["bitfinex","SOLUSD",1644704832209,1.47545786,96.105,96.062,5.203]
["bitfinex","SOLUSD",1644704832706,1.47545786,96.108,96.062,5.203]
["bitfinex","SOLUSD",1644704833107,1.47545786,96.103,96.062,5.203]
["bitfinex","SOLUSD",1644704833307,1.47545786,96.103,96.061,104.3]
["bitfinex","SOLUSD",1644704833710,1.47545786,96.102,96.061,104.3]
["bitfinex","SOLUSD",1644704833907,1.47545786,96.107,96.061,104.3]
["bitfinex","SOLUSD",1644704834107,1.47545786,96.108,96.061,104.3]
["bitfinex","SOLUSD",1644704834710,1.47545786,96.108,96.062,0.25]
["bitfinex","SOLUSD",1644704835507,1.47545786,96.109,96.062,0.25]
["bitfinex","SOLUSD",1644704835709,1.47545786,96.109,96.063,5.203]
["bitfinex","SOLUSD",1644704835910,1.47545786,96.108,96.063,5.203]
["bitfinex","SOLUSD",1644704836409,1.47545786,96.109,96.063,5.203]
["bitfinex","SOLUSD",1644704836609,1.47545786,96.11,96.063,5.203]
["bitfinex","SOLUSD",1644704836812,1.47545786,96.111,96.062,0.25]
["bitfinex","SOLUSD",1644704837010,1.47545786,96.111,96.063,5.203]
["bitfinex","SOLUSD",1644704837411,1.47545786,96.109,96.063,5.203]
["bitfinex","SOLUSD",1644704837610,1.47545786,96.111,96.062,0.25]
["bitfinex","SOLUSD",1644704837810,1.47545786,96.11,96.062,0.25]
["bitfinex","SOLUSD",1644704838010,0.03208674,96.123,96.064,2.62390296]
["bitfinex","SOLUSD",1644704838210,1.5075446,96.125,96.065,5.203]
["bitfinex","SOLUSD",1644704838410,1.47545786,96.127,96.066,104.3]
["bitfinex","SOLUSD",1644704838612,1.47545786,96.133,96.081,104.3]
["bitfinex","SOLUSD",1644704838933,1.47545786,96.135,96.083,104.3]
["bitfinex","SOLUSD",1644704839111,1.47545786,96.134,96.083,104.3]
["bitfinex","SOLUSD",1644704839313,1.47545786,96.134,96.084,5.202]
["bitfinex","SOLUSD",1644704839512,1.47545786,96.136,96.084,5.202]
["bitfinex","SOLUSD",1644704839814,1.47545786,96.136,96.091,104.3]
["bitfinex","SOLUSD",1644704840111,1.47545786,96.142,96.091,104.3]
["bitfinex","SOLUSD",1644704840311,1.47545786,96.142,96.092,5.2]
["bitfinex","SOLUSD",1644704840512,1.47545786,96.148,96.092,5.2]
["bitfinex","SOLUSD",1644704840911,1.47545786,96.147,96.092,5.2]
["bitfinex","SOLUSD",1644704841909,1.47545786,96.148,96.092,5.2]
["bitfinex","SOLUSD",1644704842115,1.47545786,96.147,96.092,5.2]
["bitfinex","SOLUSD",1644704842313,39.57112257,96.149,96.092,5.2]
["bitfinex","SOLUSD",1644704842913,41.04658043,96.149,96.092,5.2]
["bitfinex","SOLUSD",1644704843115,39.57112257,96.149,96.092,5.2]
["bitfinex","SOLUSD",1644704843814,41.04658043,96.149,96.092,5.2]
["bitfinex","SOLUSD",1644704844215,39.57112257,96.149,96.092,5.2]
["bitfinex","SOLUSD",1644704845017,39.57112257,96.149,96.091,104.3]
["bitfinex","SOLUSD",1644704847119,0.03208674,96.158,96.091,104.3]
["bitfinex","SOLUSD",1644704847320,0.03208674,96.156,96.091,128.183]
["bitfinex","SOLUSD",1644704847621,0.03208674,96.159,96.091,128.183]
["bitfinex","SOLUSD",1644704847821,1.5075446,96.161,96.092,5.2]
["bitfinex","SOLUSD",1644704848020,0.03208674,96.159,96.092,5.2]
["bitfinex","SOLUSD",1644704848819,0.03208674,96.159,96.093,2.62390296]
["bitfinex","SOLUSD",1644704849020,0.03208674,96.159,96.094,5.2]
["bitfinex","SOLUSD",1644704849221,37.88197849,96.16,96.093,2.62390296]
["bitfinex","SOLUSD",1644704849420,37.91406523,96.16,96.093,2.62390296]
["bitfinex","SOLUSD",1644704850721,37.91406523,96.16,96.094,5.2]
["bitfinex","SOLUSD",1644704850924,37.88197849,96.16,96.094,5.2]
["bitfinex","SOLUSD",1644704851224,24.5869,96.159,96.093,2.62390296]
["bitfinex","SOLUSD",1644704852423,24.5869,96.159,96.094,5.2]
["bitfinex","SOLUSD",1644704852826,24.5869,96.159,96.095,2.62390296]
["bitfinex","SOLUSD",1644704853224,24.5869,96.159,96.097,44.31045094]
["bitfinex","SOLUSD",1644704853423,24.5869,96.159,96.101,104.3]
["bitfinex","SOLUSD",1644704853623,24.5869,96.159,96.102,5.2]
["bitfinex","SOLUSD",1644704853825,24.5869,96.159,96.103,104.3]
["bitfinex","SOLUSD",1644704858944,24.5869,96.159,96.102,2.62390296]
["bitfinex","SOLUSD",1644704860348,24.5869,96.159,96.103,5.2]
["bitfinex","SOLUSD",1644704863463,1.47545786,96.156,96.103,5.2]
["bitfinex","SOLUSD",1644704864763,1.47545786,96.158,96.103,5.2]
["bitfinex","SOLUSD",1644704865363,1.47545786,96.157,96.103,5.2]
["bitfinex","SOLUSD",1644704866364,1.47545786,96.151,96.103,5.2]
["bitfinex","SOLUSD",1644704867170,1.47545786,96.157,96.111,5.0]
["bitfinex","SOLUSD",1644704867372,1.47545786,96.157,96.112,48.10370017]
["bitfinex","SOLUSD",1644704867571,1.47545786,96.158,96.113,5.2]
["bitfinex","SOLUSD",1644704867771,1.47545786,96.157,96.112,48.10370017]
["bitfinex","SOLUSD",1644704867972,1.47545786,96.156,96.112,48.10370017]
["bitfinex","SOLUSD",1644704868172,1.47545786,96.158,96.112,48.10370017]
["bitfinex","SOLUSD",1644704868377,1.47545786,96.155,96.112,48.10370017]
["bitfinex","SOLUSD",1644704868580,1.47545786,96.154,96.112,48.10370017]
["bitfinex","SOLUSD",1644704868777,1.47545786,96.153,96.113,5.2]
["bitfinex","SOLUSD",1644704868977,1.47545786,96.153,96.112,48.10370017]
["bitfinex","SOLUSD",1644704869378,1.47545786,96.152,96.112,48.10370017]
["bitfinex","SOLUSD",1644704869579,1.47545786,96.152,96.113,5.2]
["bitfinex","SOLUSD",1644704870381,1.47545786,96.152,96.112,48.10370017]
["bitfinex","SOLUSD",1644704870580,1.47545786,96.152,96.113,5.2]
["bitfinex","SOLUSD",1644704870779,1.47545786,96.151,96.113,5.2]
["bitfinex","SOLUSD",1644704870981,1.47545786,96.152,96.113,5.2]
["bitfinex","SOLUSD",1644704871186,1.47545786,96.151,96.113,5.2]
["bitfinex","SOLUSD",1644704871381,1.47545786,96.153,96.113,5.2]
["bitfinex","SOLUSD",1644704872285,1.47545786,96.152,96.113,5.2]
["bitfinex","SOLUSD",1644704872700,1.47545786,96.152,96.112,152.40370017]
["bitfinex","SOLUSD",1644704873099,1.47545786,96.151,96.112,48.10370017]
["bitfinex","SOLUSD",1644704873499,1.47545786,96.149,96.112,48.10370017]
["bitfinex","SOLUSD",1644704873704,1.47545786,96.149,96.113,5.2]
["bitfinex","SOLUSD",1644704874103,1.47545786,96.149,96.112,152.40370017]
["bitfinex","SOLUSD",1644704874504,1.47545786,96.147,96.112,152.40370017]
["bitfinex","SOLUSD",1644704874702,1.47545786,96.147,96.113,5.2]
["bitfinex","SOLUSD",1644704877712,24.5869,96.159,96.113,5.2]
["bitfinex","SOLUSD",1644704877713,1.47545786,96.149,96.113,5.2]
["bitfinex","SOLUSD",1644704877912,24.5869,96.159,96.113,5.2]
["bitfinex","SOLUSD",1644704880823,1.47545786,96.167,96.111,104.3]
["bitfinex","SOLUSD",1644704881023,1.47545786,96.171,96.114,2.62390296]
["bitfinex","SOLUSD",1644704881629,1.47545786,96.175,96.114,2.62390296]
["bitfinex","SOLUSD",1644704881826,0.03208674,96.176,96.115,22.73]
["bitfinex","SOLUSD",1644704882026,1.47545786,96.178,96.115,27.93]
["bitfinex","SOLUSD",1644704882226,1.47545786,96.182,96.116,2.62390296]
["bitfinex","SOLUSD",1644704882427,24.633,96.201,96.116,2.62390296]
["bitfinex","SOLUSD",1644704882428,0.03208674,96.181,96.121,104.3]
["bitfinex","SOLUSD",1644704882628,1.47545786,96.19,96.121,104.3]
["bitfinex","SOLUSD",1644704882929,1.47545786,96.19,96.131,104.3]
["bitfinex","SOLUSD",1644704882930,0.03208674,96.187,96.131,104.3]
["bitfinex","SOLUSD",1644704883126,0.03208674,96.189,96.131,104.3]
["bitfinex","SOLUSD",1644704883327,1.47545786,96.191,96.132,5.199]
["bitfinex","SOLUSD",1644704883527,1.47545786,96.191,96.133,104.3]
["bitfinex","SOLUSD",1644704883733,1.47545786,96.192,96.133,106.92390296]
["bitfinex","SOLUSD",1644704883946,1.47545786,96.192,96.134,5.199]
["bitfinex","SOLUSD",1644704884142,1.47545786,96.193,96.134,5.199]
["bitfinex","SOLUSD",1644704884342,1.47545786,96.192,96.134,5.199]
["bitfinex","SOLUSD",1644704884541,1.47545786,96.193,96.134,5.199]
["bitfinex","SOLUSD",1644704885543,1.47545786,96.195,96.134,5.199]
["bitfinex","SOLUSD",1644704886144,1.47545786,96.197,96.134,5.199]
["bitfinex","SOLUSD",1644704886544,5.199,96.196,96.134,5.199]
["bitfinex","SOLUSD",1644704886745,1.47545786,96.197,96.134,5.199]
["bitfinex","SOLUSD",1644704886943,1.47545786,96.196,96.134,5.199]
["bitfinex","SOLUSD",1644704887544,1.47545786,96.197,96.134,5.199]
["bitfinex","SOLUSD",1644704887946,1.47545786,96.196,96.134,5.199]
["bitfinex","SOLUSD",1644704888753,1.47545786,96.196,96.141,104.3]
["bitfinex","SOLUSD",1644704888952,0.03208674,96.2,96.141,104.3]
["bitfinex","SOLUSD",1644704889148,1.47545786,96.21,96.151,5.0]
["bitfinex","SOLUSD",1644704889349,0.03208674,96.214,96.142,5.199]
["bitfinex","SOLUSD",1644704889350,1.47545786,96.214,96.152,5.198]
["bitfinex","SOLUSD",1644704889549,0.03208674,96.209,96.15,15.0]
["bitfinex","SOLUSD",1644704889848,1.47545786,96.212,96.151,109.498]
["bitfinex","SOLUSD",1644704890051,0.47545786,96.213,96.151,109.498]
["bitfinex","SOLUSD",1644704890249,2.92907621,96.247,96.151,109.498]
["bitfinex","SOLUSD",1644704890448,0.03253443,96.222,96.151,109.498]
["bitfinex","SOLUSD",1644704890649,5.22953443,96.246,96.16,15.5885]
["bitfinex","SOLUSD",1644704890848,0.03253443,96.221,96.161,5.197]
["bitfinex","SOLUSD",1644704891049,0.03253443,96.245,96.161,5.197]
["bitfinex","SOLUSD",1644704891249,0.03253443,96.244,96.161,5.197]
["bitfinex","SOLUSD",1644704891450,9.16192488,96.246,96.161,5.197]
["bitfinex","SOLUSD",1644704891649,0.03253443,96.243,96.162,23.8877]
["bitfinex","SOLUSD",1644704891848,5.197,96.242,96.163,5.197]
["bitfinex","SOLUSD",1644704892050,0.03253443,96.242,96.163,5.197]
["bitfinex","SOLUSD",1644704892249,5.22953443,96.241,96.162,23.8877]
["bitfinex","SOLUSD",1644704892449,5.22953443,96.251,96.17,15.587]
["bitfinex","SOLUSD",1644704892649,5.22953443,96.24,96.17,15.587]
["bitfinex","SOLUSD",1644704892949,2.92907621,96.265,96.171,5.196]
["bitfinex","SOLUSD",1644704892950,0.03253443,96.25,96.171,5.196]
["bitfinex","SOLUSD",1644704893150,5.22953443,96.239,96.17,15.587]
["bitfinex","SOLUSD",1644704893349,5.22853443,96.249,96.171,5.196]
["bitfinex","SOLUSD",1644704893648,0.03253443,96.238,96.171,109.496]
["bitfinex","SOLUSD",1644704893850,0.03253443,96.248,96.171,109.496]
["bitfinex","SOLUSD",1644704894052,0.03253443,96.237,96.171,109.496]
["bitfinex","SOLUSD",1644704894249,0.03253443,96.247,96.171,109.496]
["bitfinex","SOLUSD",1644704894450,0.03253443,96.236,96.171,109.496]
["bitfinex","SOLUSD",1644704894651,0.03253443,96.246,96.171,109.496]
["bitfinex","SOLUSD",1644704894850,5.197,96.245,96.171,109.496]
["bitfinex","SOLUSD",1644704895049,0.03253443,96.245,96.171,109.496]
["bitfinex","SOLUSD",1644704895249,0.03253443,96.244,96.171,109.496]
["bitfinex","SOLUSD",1644704895451,0.03253443,96.258,96.171,109.496]
["bitfinex","SOLUSD",1644704895649,0.03253443,96.243,96.171,104.3]
["bitfinex","SOLUSD",1644704895854,24.2659,96.256,96.172,5.196]
["bitfinex","SOLUSD",1644704896052,0.03253443,96.242,96.172,5.196]
["bitfinex","SOLUSD",1644704896252,0.03253443,96.255,96.172,5.196]
["bitfinex","SOLUSD",1644704896452,5.22853443,96.255,96.172,5.196]
["bitfinex","SOLUSD",1644704897654,5.22853443,96.255,96.171,104.3]
["bitfinex","SOLUSD",1644704899158,0.03253443,96.255,96.172,5.196]
["bitfinex","SOLUSD",1644704900459,0.03253443,96.255,96.173,2.62390296]
["bitfinex","SOLUSD",1644704900758,5.196,96.254,96.174,5.196]
["bitfinex","SOLUSD",1644704900957,0.03253443,96.253,96.174,5.196]
["bitfinex","SOLUSD",1644704901459,5.196,96.252,96.174,5.196]
["bitfinex","SOLUSD",1644704901660,0.03253443,96.252,96.174,5.196]
["bitfinex","SOLUSD",1644704901859,24.2659,96.256,96.174,5.196]
["bitfinex","SOLUSD",1644704901860,5.196,96.251,96.175,2.62390296]
["bitfinex","SOLUSD",1644704902060,0.03253443,96.251,96.175,2.62390296]
["bitfinex","SOLUSD",1644704902260,5.22853443,96.25,96.175,2.62390296]
["bitfinex","SOLUSD",1644704902458,0.03253443,96.252,96.175,2.62390296]
["bitfinex","SOLUSD",1644704902659,0.03253443,96.249,96.175,2.62390296]
["bitfinex","SOLUSD",1644704902859,0.03253443,96.251,96.175,2.62390296]
["bitfinex","SOLUSD",1644704903060,0.03253443,96.248,96.175,2.62390296]
["bitfinex","SOLUSD",1644704903264,0.03253443,96.25,96.176,5.196]
["bitfinex","SOLUSD",1644704903460,0.03253443,96.247,96.176,5.196]
["bitfinex","SOLUSD",1644704903661,0.03253443,96.249,96.176,5.196]
["bitfinex","SOLUSD",1644704903961,0.03253443,96.246,96.176,5.196]
["bitfinex","SOLUSD",1644704904164,5.22853443,96.253,96.176,5.196]
["bitfinex","SOLUSD",1644704904365,24.2659,96.256,96.176,5.196]
["bitfinex","SOLUSD",1644704904366,0.03253443,96.245,96.176,5.196]
["bitfinex","SOLUSD",1644704904561,0.03253443,96.252,96.176,5.196]
["bitfinex","SOLUSD",1644704904762,0.03253443,96.246,96.176,5.196]
["bitfinex","SOLUSD",1644704904965,0.03253443,96.251,96.176,5.196]
["bitfinex","SOLUSD",1644704905162,5.22853443,96.25,96.176,5.196]
["bitfinex","SOLUSD",1644704905362,0.03253443,96.254,96.176,5.196]
["bitfinex","SOLUSD",1644704905562,5.196,96.253,96.176,5.196]
["bitfinex","SOLUSD",1644704905761,0.03253443,96.252,96.176,5.196]
["bitfinex","SOLUSD",1644704906162,5.196,96.255,96.176,5.196]
["bitfinex","SOLUSD",1644704906163,5.196,96.251,96.176,5.196]
["bitfinex","SOLUSD",1644704906365,0.03253443,96.251,96.176,5.196]
["bitfinex","SOLUSD",1644704906563,5.22853443,96.25,96.176,5.196]
["bitfinex","SOLUSD",1644704906767,5.22853443,96.253,96.176,5.196]
["bitfinex","SOLUSD",1644704907064,0.03253443,96.249,96.176,5.196]
["bitfinex","SOLUSD",1644704907266,5.196,96.248,96.176,5.196]
["bitfinex","SOLUSD",1644704907464,0.03253443,96.248,96.176,5.196]
["bitfinex","SOLUSD",1644704907666,5.22853443,96.247,96.176,5.196]
["bitfinex","SOLUSD",1644704907864,5.22853443,96.253,96.176,5.196]
["bitfinex","SOLUSD",1644704908065,24.2659,96.256,96.176,5.196]
["bitfinex","SOLUSD",1644704908066,0.03253443,96.246,96.176,5.196]
["bitfinex","SOLUSD",1644704908365,5.196,96.245,96.176,5.196]
["bitfinex","SOLUSD",1644704908566,24.3226,96.244,96.176,5.196]
["bitfinex","SOLUSD",1644704908765,29.55113443,96.244,96.176,5.196]
["bitfinex","SOLUSD",1644704908966,0.03253443,96.243,96.176,5.196]
["bitfinex","SOLUSD",1644704909165,5.196,96.242,96.175,2.62390296]
["bitfinex","SOLUSD",1644704909368,0.03253443,96.241,96.175,2.62390296]
["bitfinex","SOLUSD",1644704909767,5.197,96.24,96.175,2.62390296]
["bitfinex","SOLUSD",1644704909967,0.03253443,96.24,96.175,2.62390296]
["bitfinex","SOLUSD",1644704910190,5.22953443,96.242,96.175,2.62390296]
["bitfinex","SOLUSD",1644704910368,0.03253443,96.241,96.175,2.62390296]
["bitfinex","SOLUSD",1644704910567,0.03253443,96.243,96.176,5.196]
["bitfinex","SOLUSD",1644704910769,0.03253443,96.24,96.175,2.62390296]
["bitfinex","SOLUSD",1644704910972,0.03253443,96.242,96.176,5.197]
["bitfinex","SOLUSD",1644704911169,0.03253443,96.241,96.176,5.197]
["bitfinex","SOLUSD",1644704911370,5.22853443,96.243,96.176,5.197]
["bitfinex","SOLUSD",1644704911571,0.03253443,96.243,96.176,5.197]
["bitfinex","SOLUSD",1644704911973,5.196,96.242,96.176,5.197]
["bitfinex","SOLUSD",1644704912170,0.03253443,96.241,96.176,5.197]
["bitfinex","SOLUSD",1644704912569,24.3226,96.244,96.176,5.197]
["bitfinex","SOLUSD",1644704912570,0.03253443,96.243,96.176,5.197]
["bitfinex","SOLUSD",1644704912775,5.196,96.242,96.175,2.62390296]
["bitfinex","SOLUSD",1644704912971,0.03253443,96.241,96.175,2.62390296]
["bitfinex","SOLUSD",1644704913372,5.197,96.24,96.175,2.62390296]
["bitfinex","SOLUSD",1644704913572,0.03253443,96.24,96.175,2.62390296]
["bitfinex","SOLUSD",1644704913773,0.03253443,96.242,96.176,5.197]
["bitfinex","SOLUSD",1644704914073,0.03253443,96.241,96.176,7.82090296]
["bitfinex","SOLUSD",1644704914273,5.197,96.241,96.176,2.62390296]
["bitfinex","SOLUSD",1644704914477,0.03253443,96.243,96.177,5.197]
["bitfinex","SOLUSD",1644704914676,5.197,96.24,96.176,2.62390296]
["bitfinex","SOLUSD",1644704914875,5.196,96.242,96.176,2.62390296]
["bitfinex","SOLUSD",1644704915074,0.03253443,96.241,96.176,2.62390296]
["bitfinex","SOLUSD",1644704915576,5.197,96.24,96.176,2.62390296]
["bitfinex","SOLUSD",1644704915775,5.196,96.242,96.176,2.62390296]
["bitfinex","SOLUSD",1644704915976,0.03253443,96.241,96.177,5.196]
["bitfinex","SOLUSD",1644704916177,0.03253443,96.242,96.177,5.196]
["bitfinex","SOLUSD",1644704916575,5.196,96.241,96.177,5.196]
["bitfinex","SOLUSD",1644704918899,3.78713921,96.24,96.177,5.196]
["bitfinex","SOLUSD",1644704919099,5.197,96.239,96.177,5.196]
["bitfinex","SOLUSD",1644704919501,5.197,96.241,96.167,5.197]
["bitfinex","SOLUSD",1644704919699,3.78727101,96.238,96.167,5.197]
["bitfinex","SOLUSD",1644704919899,3.81980544,96.24,96.167,7.82090296]
["bitfinex","SOLUSD",1644704920099,5.22953443,96.237,96.167,2.62390296]
["bitfinex","SOLUSD",1644704920301,0.03253443,96.239,96.168,5.197]
["bitfinex","SOLUSD",1644704920600,5.22953443,96.236,96.168,5.197]
["bitfinex","SOLUSD",1644704920801,0.03253443,96.238,96.168,5.197]
["bitfinex","SOLUSD",1644704921003,5.22953443,96.24,96.168,5.197]
["bitfinex","SOLUSD",1644704921205,0.03253443,96.237,96.168,5.197]
["bitfinex","SOLUSD",1644704921403,3.81980986,96.239,96.168,5.197]
["bitfinex","SOLUSD",1644704921602,5.22953443,96.238,96.168,5.197]
["bitfinex","SOLUSD",1644704922006,3.78727543,96.237,96.168,5.197]
["bitfinex","SOLUSD",1644704922203,5.197,96.236,96.167,2.62390296]
["bitfinex","SOLUSD",1644704922412,3.81993522,96.235,96.167,2.62390296]
["bitfinex","SOLUSD",1644704922804,5.197,96.234,96.167,2.62390296]
["bitfinex","SOLUSD",1644704923006,0.03265979,96.233,96.167,2.62390296]
["bitfinex","SOLUSD",1644704923406,5.197,96.232,96.167,2.62390296]
["bitfinex","SOLUSD",1644704923706,0.03265979,96.237,96.167,2.62390296]
["bitfinex","SOLUSD",1644704924006,3.82101154,96.237,96.168,5.197]
["bitfinex","SOLUSD",1644704925908,5.197,96.241,96.168,5.197]
["bitfinex","SOLUSD",1644704926107,8.12607621,96.243,96.168,5.197]
["bitfinex","SOLUSD",1644704927012,104.3,96.242,96.169,2.62390296]
["bitfinex","SOLUSD",1644704927612,104.3,96.242,96.168,5.197]
["bitfinex","SOLUSD",1644704927812,33.52297621,96.25,96.168,5.197]
["bitfinex","SOLUSD",1644704927813,104.3,96.24,96.168,5.197]
["bitfinex","SOLUSD",1644704928214,104.3,96.238,96.168,5.197]
["bitfinex","SOLUSD",1644704928417,104.3,96.238,96.156,2.62390296]
["bitfinex","SOLUSD",1644704928616,104.3,96.236,96.156,2.62390296]
["bitfinex","SOLUSD",1644704929017,104.3,96.234,96.156,2.62390296]
["bitfinex","SOLUSD",1644704929218,104.3,96.229,96.156,2.62390296]
["bitfinex","SOLUSD",1644704929920,129.2196,96.228,96.156,2.62390296]
["bitfinex","SOLUSD",1644704930320,5.197,96.227,96.157,5.197]
["bitfinex","SOLUSD",1644704930719,5.197,96.227,96.158,2.62390296]
["bitfinex","SOLUSD",1644704931122,5.197,96.227,96.159,5.197]
["bitfinex","SOLUSD",1644704931520,5.197,96.227,96.16,2.62390296]
["bitfinex","SOLUSD",1644704932824,129.2196,96.228,96.16,2.62390296]
["bitfinex","SOLUSD",1644704933021,5.197,96.227,96.16,2.62390296]
["bitfinex","SOLUSD",1644704933222,104.3,96.226,96.159,5.197]
["bitfinex","SOLUSD",1644704933422,5.447,96.227,96.159,5.197]
["bitfinex","SOLUSD",1644704933423,104.3,96.224,96.159,5.197]
["bitfinex","SOLUSD",1644704933723,104.3,96.219,96.159,5.197]
["bitfinex","SOLUSD",1644704934323,104.3,96.217,96.159,5.197]
["bitfinex","SOLUSD",1644704934523,104.3,96.217,96.1,119.8879]
["bitfinex","SOLUSD",1644704934524,22.8628,96.216,96.118,28.5981]
["bitfinex","SOLUSD",1644704934725,104.3,96.215,96.118,28.8481]
["bitfinex","SOLUSD",1644704934928,104.3,96.213,96.118,28.8481]
["bitfinex","SOLUSD",1644704935323,5.199,96.212,96.118,28.8481]
["bitfinex","SOLUSD",1644704935524,104.3,96.211,96.118,28.8481]
["bitfinex","SOLUSD",1644704935925,104.3,96.209,96.118,28.8481]
["bitfinex","SOLUSD",1644704936325,109.499,96.208,96.118,28.8481]
["bitfinex","SOLUSD",1644704936524,104.3,96.208,96.118,28.8481]
["bitfinex","SOLUSD",1644704936726,5.199,96.207,96.118,28.8481]
["bitfinex","SOLUSD",1644704937729,0.03267358,96.206,96.118,28.8481]
["bitfinex","SOLUSD",1644704937926,104.33267358,96.206,96.118,28.8481]
["bitfinex","SOLUSD",1644704938127,0.03267358,96.205,96.118,28.8481]
["bitfinex","SOLUSD",1644704938927,0.03267358,96.205,96.119,2.62390296]
["bitfinex","SOLUSD",1644704939128,23.61327358,96.205,96.12,5.199]
["bitfinex","SOLUSD",1644704939428,104.3,96.204,96.121,2.62390296]
["bitfinex","SOLUSD",1644704939826,23.61327358,96.205,96.122,5.199]
["bitfinex","SOLUSD",1644704939827,104.3,96.202,96.122,5.199]
["bitfinex","SOLUSD",1644704940028,104.3,96.2,96.12,5.199]
["bitfinex","SOLUSD",1644704940231,5.199,96.199,96.119,5.199]
["bitfinex","SOLUSD",1644704940427,104.3,96.198,96.119,5.199]
["bitfinex","SOLUSD",1644704940827,5.199,96.197,96.119,5.199]
["bitfinex","SOLUSD",1644704941028,5.199,96.197,96.12,2.62390296]
["bitfinex","SOLUSD",1644704941228,5.199,96.197,96.095,10.86528728]
["bitfinex","SOLUSD",1644704941229,5.199,96.197,96.121,5.199]
["bitfinex","SOLUSD",1644704941433,104.3,96.196,96.096,5.199]
["bitfinex","SOLUSD",1644704941628,121.56913871,96.196,96.096,5.199]
["bitfinex","SOLUSD",1644704941828,104.3,96.194,96.096,5.199]
["bitfinex","SOLUSD",1644704942029,15.0,96.18,96.096,5.199]
["bitfinex","SOLUSD",1644704942229,104.3,96.178,96.096,5.199]
["bitfinex","SOLUSD",1644704942731,104.3,96.178,96.097,0.25]
["bitfinex","SOLUSD",1644704942928,5.2,96.177,96.097,0.25]
["bitfinex","SOLUSD",1644704943129,109.5,96.177,96.097,0.25]
["bitfinex","SOLUSD",1644704943430,104.3,96.177,96.097,0.25]
["bitfinex","SOLUSD",1644704943628,5.2,96.176,96.098,5.2]
["bitfinex","SOLUSD",1644704944528,5.2,96.176,96.071,5.2]
["bitfinex","SOLUSD",1644704944731,24.6186,96.175,96.071,5.2]
["bitfinex","SOLUSD",1644704944929,15.0,96.17,96.071,5.2]
["bitfinex","SOLUSD",1644704945130,5.2,96.169,96.071,5.2]
["bitfinex","SOLUSD",1644704945930,22.5722,96.168,96.071,5.2]
["bitfinex","SOLUSD",1644704946130,5.2,96.167,96.071,5.2]
["bitfinex","SOLUSD",1644704946330,109.5,96.167,96.072,2.62390296]
["bitfinex","SOLUSD",1644704946538,109.5,96.167,96.074,104.3]
["bitfinex","SOLUSD",1644704946734,109.5,96.167,96.075,5.2]
["bitfinex","SOLUSD",1644704946934,109.5,96.167,96.074,5.2]
["bitfinex","SOLUSD",1644704947836,0.25,96.166,96.074,5.2]
["bitfinex","SOLUSD",1644704948034,5.2,96.165,96.074,5.2]
["bitfinex","SOLUSD",1644704948637,5.2,96.165,96.075,2.62390296]
["bitfinex","SOLUSD",1644704948834,5.2,96.165,96.076,5.2]
["bitfinex","SOLUSD",1644704949236,5.2,96.165,96.077,2.62390296]
["bitfinex","SOLUSD",1644704949636,5.2,96.165,96.078,5.2]
["bitfinex","SOLUSD",1644704950036,5.2,96.165,96.079,2.87390296]
["bitfinex","SOLUSD",1644704950340,5.2,96.165,96.08,2.62390296]
["bitfinex","SOLUSD",1644704950638,5.2,96.167,96.08,7.82390296]
["bitfinex","SOLUSD",1644704951036,5.2,96.167,96.081,2.62390296]
["bitfinex","SOLUSD",1644704951337,5.2,96.167,96.082,5.2]
["bitfinex","SOLUSD",1644704951736,5.2,96.167,96.083,2.62390296]
["bitfinex","SOLUSD",1644704952337,5.2,96.167,96.084,23.1291]
["bitfinex","SOLUSD",1644704952537,109.5,96.167,96.084,23.1291]
["bitfinex","SOLUSD",1644704952737,109.5,96.167,96.085,2.62390296]
["bitfinex","SOLUSD",1644704952941,109.5,96.167,96.085,7.82390296]
["bitfinex","SOLUSD",1644704953340,109.5,96.167,96.086,2.62390296]
["bitfinex","SOLUSD",1644704953541,109.5,96.167,96.087,5.2]
["bitfinex","SOLUSD",1644704953740,109.5,96.167,96.084,23.1291]
["bitfinex","SOLUSD",1644704953741,109.5,96.167,96.085,5.2]
["bitfinex","SOLUSD",1644704960362,125.0015,96.167,96.085,5.2]
["bitfinex","SOLUSD",1644704962266,0.25,96.166,96.085,5.2]
["bitfinex","SOLUSD",1644704962465,104.3,96.164,96.085,5.2]
["bitfinex","SOLUSD",1644704962664,104.3,96.162,96.085,5.2]
["bitfinex","SOLUSD",1644704964369,119.9085,96.16,96.085,5.2]
["bitfinex","SOLUSD",1644704964770,104.3,96.158,96.085,5.2]
["bitfinex","SOLUSD",1644704964968,104.3,96.156,96.085,5.2]
["bitfinex","SOLUSD",1644704965366,15.0,96.16,96.08,0.024]
["bitfinex","SOLUSD",1644704965367,104.3,96.149,96.08,0.024]
["bitfinex","SOLUSD",1644704965571,15.6102,96.15,96.08,0.024]
["bitfinex","SOLUSD",1644704965572,104.3,96.147,96.08,0.024]
["bitfinex","SOLUSD",1644704966171,62.39,96.146,96.08,0.024]
["bitfinex","SOLUSD",1644704966368,104.3,96.144,96.08,0.024]
["bitfinex","SOLUSD",1644704966567,104.3,96.129,96.08,0.024]
["bitfinex","SOLUSD",1644704966768,21.0113,96.128,96.079,0.25]
["bitfinex","SOLUSD",1644704966968,104.3,96.127,96.079,0.25]
["bitfinex","SOLUSD",1644704967168,104.3,96.125,96.079,0.25]
["bitfinex","SOLUSD",1644704967369,104.3,96.125,96.043,0.024]
["bitfinex","SOLUSD",1644704967569,104.3,96.123,96.043,0.024]
["bitfinex","SOLUSD",1644704967972,104.3,96.121,96.043,0.024]
["bitfinex","SOLUSD",1644704968172,104.3,96.121,96.016,0.024]
["bitfinex","SOLUSD",1644704968371,5.204,96.12,96.017,5.204]
["bitfinex","SOLUSD",1644704968571,104.3,96.119,96.018,0.024]
["bitfinex","SOLUSD",1644704968774,104.3,96.119,96.019,5.204]
["bitfinex","SOLUSD",1644704968973,104.3,96.117,96.019,5.204]
["bitfinex","SOLUSD",1644704969170,104.3,96.115,96.02,0.024]
["bitfinex","SOLUSD",1644704969372,104.3,96.115,96.021,5.204]
["bitfinex","SOLUSD",1644704969571,104.3,96.113,96.017,5.228]
["bitfinex","SOLUSD",1644704969771,104.3,96.113,96.019,0.024]
["bitfinex","SOLUSD",1644704969971,104.3,96.111,96.02,5.204]
["bitfinex","SOLUSD",1644704970372,22.9919,96.112,96.017,0.024]
["bitfinex","SOLUSD",1644704970373,104.3,96.109,96.021,0.024]
["bitfinex","SOLUSD",1644704970572,104.3,96.109,96.022,5.204]
["bitfinex","SOLUSD",1644704970776,104.3,96.107,96.017,5.228]
["bitfinex","SOLUSD",1644704970974,104.3,96.107,96.019,0.024]
["bitfinex","SOLUSD",1644704971172,5.204,96.106,96.02,5.204]
["bitfinex","SOLUSD",1644704971373,104.3,96.105,96.017,5.228]
["bitfinex","SOLUSD",1644704971574,104.3,96.103,96.019,5.228]
["bitfinex","SOLUSD",1644704971772,104.3,96.103,96.017,5.229]
["bitfinex","SOLUSD",1644704972072,104.3,96.103,96.018,0.024]
["bitfinex","SOLUSD",1644704972874,104.3,96.101,96.018,0.024]
["bitfinex","SOLUSD",1644704973277,104.3,96.099,96.018,0.024]
["bitfinex","SOLUSD",1644704973680,104.3,96.097,96.018,0.024]
["bitfinex","SOLUSD",1644704974077,104.3,96.095,96.019,5.205]
["bitfinex","SOLUSD",1644704974275,104.3,96.093,96.02,0.024]
["bitfinex","SOLUSD",1644704974476,104.3,96.093,96.017,0.024]
["bitfinex","SOLUSD",1644704974677,104.3,96.091,96.017,0.024]
["bitfinex","SOLUSD",1644704974977,104.3,96.089,96.017,0.024]
["bitfinex","SOLUSD",1644704975978,104.3,96.089,96.018,5.205]
["bitfinex","SOLUSD",1644704976179,104.3,96.087,96.019,0.024]
["bitfinex","SOLUSD",1644704976379,104.3,96.087,96.018,0.024]
["bitfinex","SOLUSD",1644704976580,5.205,96.086,96.016,0.024]
["bitfinex","SOLUSD",1644704976880,104.3,96.079,96.016,0.274]
["bitfinex","SOLUSD",1644704977081,104.3,96.079,96.016,0.25]
["bitfinex","SOLUSD",1644704978080,5.205,96.078,96.016,0.25]
["bitfinex","SOLUSD",1644704978283,104.3,96.077,96.016,0.25]
["bitfinex","SOLUSD",1644704978679,104.3,96.077,96.015,10.87768363]
["bitfinex","SOLUSD",1644704978680,104.3,96.075,96.015,10.87768363]
["bitfinex","SOLUSD",1644704978880,104.3,96.069,96.017,0.4868]
["bitfinex","SOLUSD",1644704979484,104.3,96.067,96.017,0.4868]
["bitfinex","SOLUSD",1644704979683,104.3,96.065,96.017,0.4868]
["bitfinex","SOLUSD",1644704980084,104.3,96.063,96.017,0.4868]
["bitfinex","SOLUSD",1644704980486,104.3,96.061,96.017,0.4868]
["bitfinex","SOLUSD",1644704981088,5.206,96.06,96.017,0.4868]
["bitfinex","SOLUSD",1644704981289,104.3,96.059,96.017,0.4868]
["bitfinex","SOLUSD",1644704981888,104.3,96.057,96.017,0.4868]
["bitfinex","SOLUSD",1644704982088,104.3,96.057,95.988,0.4868]
["bitfinex","SOLUSD",1644704982289,104.3,96.055,95.992,0.024]
["bitfinex","SOLUSD",1644704982490,104.3,96.055,95.989,0.024]
["bitfinex","SOLUSD",1644704982688,104.3,96.053,95.989,0.024]
["bitfinex","SOLUSD",1644704982889,104.3,96.053,95.988,0.5108]
["bitfinex","SOLUSD",1644704983189,104.3,96.053,95.989,5.207]
["bitfinex","SOLUSD",1644704984991,5.207,96.052,95.988,0.5108]
["bitfinex","SOLUSD",1644704985215,104.3,96.051,95.99,0.4868]
["bitfinex","SOLUSD",1644704985593,104.3,96.051,95.991,5.207]
["bitfinex","SOLUSD",1644704987895,104.3,96.049,95.991,5.207]
["bitfinex","SOLUSD",1644704988095,104.3,96.049,95.992,0.024]
["bitfinex","SOLUSD",1644704988297,104.3,96.049,95.991,5.207]
["bitfinex","SOLUSD",1644704988599,109.507,96.048,95.992,0.4868]
["bitfinex","SOLUSD",1644704988796,104.3,96.048,95.992,0.4868]
["bitfinex","SOLUSD",1644704989396,5.207,96.047,95.992,0.4868]
["bitfinex","SOLUSD",1644704989597,104.3,96.046,95.992,0.4868]
["bitfinex","SOLUSD",1644704990097,104.3,96.044,95.992,0.4868]
["bitfinex","SOLUSD",1644704990499,104.3,96.042,95.992,0.4868]
["bitfinex","SOLUSD",1644704990899,5.207,96.041,95.992,0.4868]
["bitfinex","SOLUSD",1644704991103,30.6283,96.04,95.992,0.4868]
["bitfinex","SOLUSD",1644704991302,109.507,96.039,95.992,0.4868]
["bitfinex","SOLUSD",1644704991502,109.507,96.039,95.953,0.024]
["bitfinex","SOLUSD",1644704991702,104.3,96.037,95.953,0.024]
["bitfinex","SOLUSD",1644704991905,23.8331,96.038,95.953,0.024]
["bitfinex","SOLUSD",1644704991906,104.3,96.035,95.953,0.024]
["bitfinex","SOLUSD",1644704992305,15.6296,96.03,95.953,0.024]
["bitfinex","SOLUSD",1644704992504,104.3,96.029,95.953,0.024]
["bitfinex","SOLUSD",1644704992727,131.1681776,96.029,95.953,0.024]
["bitfinex","SOLUSD",1644704992925,104.3,96.027,95.953,0.024]
["bitfinex","SOLUSD",1644704993127,104.3,96.025,95.953,0.024]
["bitfinex","SOLUSD",1644704993525,21.6601776,96.024,95.953,0.024]
["bitfinex","SOLUSD",1644704993729,15.633,96.01,95.953,0.024]
["bitfinex","SOLUSD",1644704993926,104.3,96.008,95.952,0.4868]
["bitfinex","SOLUSD",1644704994128,104.3,96.006,95.952,0.4868]
["bitfinex","SOLUSD",1644704994528,104.3,95.999,95.928,0.024]
["bitfinex","SOLUSD",1644704994728,104.3,95.997,95.928,5.234]
["bitfinex","SOLUSD",1644704994927,104.3,95.997,95.929,0.024]
["bitfinex","SOLUSD",1644704995131,109.51,95.997,95.93,5.21]
["bitfinex","SOLUSD",1644704995328,109.51,95.997,95.928,0.024]
["bitfinex","SOLUSD",1644704996728,104.3,95.997,95.929,5.21]
["bitfinex","SOLUSD",1644704998628,104.3,95.997,95.93,0.4868]
["bitfinex","SOLUSD",1644704999129,104.3,95.997,95.93,0.5108]
["bitfinex","SOLUSD",1644704999931,5.21,95.996,95.93,0.5108]
["bitfinex","SOLUSD",1644705000131,5.21,95.996,95.93,0.4868]
["bitfinex","SOLUSD",1644705000336,104.3,95.995,95.93,0.4868]
["bitfinex","SOLUSD",1644705000734,5.21,95.994,95.93,0.4868]
["bitfinex","SOLUSD",1644705001138,104.3,95.993,95.93,5.21]
["bitfinex","SOLUSD",1644705001542,5.21,95.992,95.93,5.21]
["bitfinex","SOLUSD",1644705001736,104.3,95.991,95.93,5.21]
["bitfinex","SOLUSD",1644705001936,5.21,95.997,95.93,5.21]
["bitfinex","SOLUSD",1644705002141,5.21,95.991,95.93,5.234]
["bitfinex","SOLUSD",1644705002341,104.3,95.996,95.93,5.21]
["bitfinex","SOLUSD",1644705002538,5.21,95.995,95.93,5.234]
["bitfinex","SOLUSD",1644705002739,5.21,95.995,95.93,5.21]
["bitfinex","SOLUSD",1644705002740,104.3,95.994,95.93,5.21]
["bitfinex","SOLUSD",1644705005043,104.3,95.994,95.931,0.4868]
["bitfinex","SOLUSD",1644705005242,104.3,95.992,95.931,0.4868]
["bitfinex","SOLUSD",1644705005641,5.21,95.991,95.931,0.4868]
["bitfinex","SOLUSD",1644705005841,104.3,95.99,95.931,0.4868]
["bitfinex","SOLUSD",1644705006243,104.3,95.988,95.931,0.4868]
["bitfinex","SOLUSD",1644705006443,104.3,95.995,95.931,0.4868]
["bitfinex","SOLUSD",1644705006645,5.21,95.987,95.931,0.4868]
["bitfinex","SOLUSD",1644705006845,23.9117,95.998,95.931,0.4868]
["bitfinex","SOLUSD",1644705006846,104.3,95.993,95.931,0.4868]
["bitfinex","SOLUSD",1644705007245,104.3,95.991,95.931,0.4868]
["bitfinex","SOLUSD",1644705007648,5.21,95.99,95.931,0.4868]
["bitfinex","SOLUSD",1644705007846,104.3,95.989,95.931,0.4868]
["bitfinex","SOLUSD",1644705008247,5.21,95.988,95.927,0.4868]
["bitfinex","SOLUSD",1644705008447,104.3,95.987,95.927,0.4868]
["bitfinex","SOLUSD",1644705008848,104.3,95.985,95.927,0.4868]
["bitfinex","SOLUSD",1644705016454,104.3,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705020890,109.51,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705023083,104.3,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705025283,104.3,95.983,95.926,0.4868]
["bitfinex","SOLUSD",1644705025484,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705025686,5.21,95.983,95.926,0.4868]
["bitfinex","SOLUSD",1644705025984,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705027185,23.9667,95.986,95.926,5.6968]
["bitfinex","SOLUSD",1644705028487,5.21,95.985,95.926,5.6968]
["bitfinex","SOLUSD",1644705030486,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705031488,23.9667,95.986,95.926,0.4868]
["bitfinex","SOLUSD",1644705034090,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705046203,23.9667,95.986,95.926,0.4868]
["bitfinex","SOLUSD",1644705050706,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705054134,23.9667,95.986,95.926,0.4868]
["bitfinex","SOLUSD",1644705054336,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705058741,23.9667,95.986,95.926,0.4868]
["bitfinex","SOLUSD",1644705061246,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705067052,23.9667,95.986,95.927,5.21]
["bitfinex","SOLUSD",1644705067453,23.9667,95.986,95.928,0.4868]
["bitfinex","SOLUSD",1644705067852,23.9667,95.986,95.929,5.21]
["bitfinex","SOLUSD",1644705068456,5.21,95.985,95.929,5.21]
["bitfinex","SOLUSD",1644705070557,5.21,95.985,95.93,0.4868]
["bitfinex","SOLUSD",1644705071880,4.71,95.985,95.93,0.4868]
["bitfinex","SOLUSD",1644705073582,4.71,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705076285,23.9667,95.986,95.926,0.4868]
["bitfinex","SOLUSD",1644705079488,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705083997,23.9667,95.986,95.926,0.4868]
["bitfinex","SOLUSD",1644705085697,23.9667,95.986,95.927,5.21]
["bitfinex","SOLUSD",1644705086100,23.9667,95.986,95.928,0.4868]
["bitfinex","SOLUSD",1644705087198,104.3,95.985,95.928,0.4868]
["bitfinex","SOLUSD",1644705087401,109.51,95.985,95.928,0.4868]
["bitfinex","SOLUSD",1644705087601,110.97583165,95.985,95.928,0.4868]
["bitfinex","SOLUSD",1644705088300,6.67583165,95.985,95.928,0.4868]
["bitfinex","SOLUSD",1644705088702,5.21,95.985,95.928,0.4868]
["bitfinex","SOLUSD",1644705089105,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705093810,23.9667,95.986,95.926,0.4868]
["bitfinex","SOLUSD",1644705096517,5.21,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705102718,6.67583165,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705104022,1.46583165,95.984,95.926,0.4868]
["bitfinex","SOLUSD",1644705104223,5.21,95.983,95.926,0.4868]
["bitfinex","SOLUSD",1644705105526,6.67583165,95.985,95.926,0.4868]
["bitfinex","SOLUSD",1644705105922,1.46583165,95.984,95.926,0.4868]
["bitfinex","SOLUSD",1644705106123,5.21,95.983,95.926,0.4868]
["bitfinex","SOLUSD",1644705106926,1.46583165,95.982,95.926,0.4868]
["bitfinex","SOLUSD",1644705107525,1.46583165,95.983,95.926,0.4868]
["bitfinex","SOLUSD",1644705107727,5.21,95.982,95.926,0.4868]
["bitfinex","SOLUSD",1644705108931,1.46583165,95.984,95.926,5.6968]
["bitfinex","SOLUSD",1644705109634,1.46583165,95.985,95.927,24.0103]
["bitfinex","SOLUSD",1644705109834,1.46583165,95.986,95.927,24.0103]
["bitfinex","SOLUSD",1644705110035,1.46583165,95.987,95.928,0.4868]
["bitfinex","SOLUSD",1644705110435,1.46583165,95.986,95.928,0.4868]
["bitfinex","SOLUSD",1644705110638,1.46583165,95.987,95.928,0.4868]
["bitfinex","SOLUSD",1644705111238,1.46583165,95.987,95.928,104.7868]
["bitfinex","SOLUSD",1644705111935,1.46583165,95.988,95.929,5.21]
["bitfinex","SOLUSD",1644705112137,1.46583165,95.988,95.928,104.7868]
["bitfinex","SOLUSD",1644705112335,5.21,95.987,95.928,104.7868]
["bitfinex","SOLUSD",1644705112949,6.67583165,95.987,95.928,104.7868]
["bitfinex","SOLUSD",1644705113154,1.46583165,95.986,95.929,5.21]
["bitfinex","SOLUSD",1644705113550,1.46583165,95.987,95.93,0.4868]
["bitfinex","SOLUSD",1644705115353,1.46583165,95.986,95.93,0.4868]
["bitfinex","SOLUSD",1644705115553,1.46583165,95.986,95.931,5.21]
["bitfinex","SOLUSD",1644705116856,1.46583165,95.987,95.932,0.4868]
["bitfinex","SOLUSD",1644705118858,1.46583165,96.002,95.933,5.21]
["bitfinex","SOLUSD",1644705119057,4.37171237,96.056,95.933,5.21]
["bitfinex","SOLUSD",1644705119058,1.46583165,96.01,95.933,5.21]
["bitfinex","SOLUSD",1644705119258,1.46583165,96.02,95.935,104.3]
["bitfinex","SOLUSD",1644705119458,1.46583165,96.02,95.94,15.0]
["bitfinex","SOLUSD",1644705119659,3.94834063,96.054,95.941,127.501]
["bitfinex","SOLUSD",1644705119660,1.46583165,96.023,95.941,127.501]
["bitfinex","SOLUSD",1644705119860,1.46583165,96.023,95.941,130.12490296]
["bitfinex","SOLUSD",1644705120059,1.46583165,96.028,95.942,2.62390296]
["bitfinex","SOLUSD",1644705120265,1.46583165,96.031,95.942,2.62390296]
["bitfinex","SOLUSD",1644705120459,1.46583165,96.026,95.941,127.501]
["bitfinex","SOLUSD",1644705120659,1.46583165,96.02,95.95,15.0]
["bitfinex","SOLUSD",1644705120862,1.46583165,96.021,95.95,15.0]
["bitfinex","SOLUSD",1644705121363,1.46583165,96.022,95.95,15.0]
["bitfinex","SOLUSD",1644705121559,1.46583165,96.015,95.951,5.208]
["bitfinex","SOLUSD",1644705121763,1.46583165,96.013,95.96,15.6216]
["bitfinex","SOLUSD",1644705121960,1.46583165,96.014,95.961,5.208]
["bitfinex","SOLUSD",1644705122161,1.46583165,96.014,95.96,15.6216]
["bitfinex","SOLUSD",1644705122363,1.46583165,96.014,95.961,5.208]
["bitfinex","SOLUSD",1644705122560,1.46583165,96.017,95.961,5.208]
["bitfinex","SOLUSD",1644705122761,1.46583165,96.019,95.962,0.25]
["bitfinex","SOLUSD",1644705122961,1.46583165,96.019,95.963,5.208]
["bitfinex","SOLUSD",1644705123161,1.46583165,96.019,95.964,22.6638]
["bitfinex","SOLUSD",1644705123364,1.46583165,96.02,95.964,22.6638]
["bitfinex","SOLUSD",1644705123762,1.46583165,96.02,95.965,5.208]
["bitfinex","SOLUSD",1644705123961,1.46583165,96.021,95.965,5.208]
["bitfinex","SOLUSD",1644705124361,1.46583165,96.022,95.965,5.208]
["bitfinex","SOLUSD",1644705124868,1.46583165,96.022,95.97,15.6217]
["bitfinex","SOLUSD",1644705125066,1.46583165,96.026,95.971,5.208]
["bitfinex","SOLUSD",1644705125264,1.46583165,96.026,95.97,15.6217]
["bitfinex","SOLUSD",1644705125565,1.46583165,96.027,95.971,5.208]
["bitfinex","SOLUSD",1644705125764,1.46583165,96.028,95.97,15.6217]
["bitfinex","SOLUSD",1644705126164,5.208,96.038,95.971,104.7868]
["bitfinex","SOLUSD",1644705126165,1.46583165,96.029,95.971,104.7868]
["bitfinex","SOLUSD",1644705126463,5.208,96.038,95.971,104.7868]
["bitfinex","SOLUSD",1644705126464,1.46583165,96.03,95.98,15.6202]
["bitfinex","SOLUSD",1644705126665,1.47238881,96.045,95.981,24.3608]
["bitfinex","SOLUSD",1644705126864,0.0326579,96.056,95.982,5.207]
["bitfinex","SOLUSD",1644705127063,0.0326579,96.065,95.984,104.3]
["bitfinex","SOLUSD",1644705127264,0.0326579,96.061,95.985,5.207]
["bitfinex","SOLUSD",1644705127465,0.0326579,96.064,95.986,104.3]
["bitfinex","SOLUSD",1644705127665,0.0326579,96.06,96.0,15.0]
["bitfinex","SOLUSD",1644705127876,0.0326579,96.063,96.001,128.1007]
["bitfinex","SOLUSD",1644705128071,0.0326579,96.07,96.003,104.3]
["bitfinex","SOLUSD",1644705128271,0.0326579,96.071,96.004,5.206]
["bitfinex","SOLUSD",1644705128474,0.0326579,96.069,96.004,5.206]
["bitfinex","SOLUSD",1644705128673,0.0326579,96.07,96.005,104.3]
["bitfinex","SOLUSD",1644705128873,0.0326579,96.084,96.011,104.3]
["bitfinex","SOLUSD",1644705129074,0.0326579,96.069,96.021,104.3]
["bitfinex","SOLUSD",1644705129273,0.0326579,96.083,96.023,104.3]
["bitfinex","SOLUSD",1644705129473,5.205,96.12,96.023,104.3]
["bitfinex","SOLUSD",1644705129474,0.0326579,96.098,96.023,104.3]
["bitfinex","SOLUSD",1644705129673,0.0326579,96.097,96.023,104.3]
["bitfinex","SOLUSD",1644705129872,0.0326579,96.097,96.024,2.62390296]
["bitfinex","SOLUSD",1644705130073,0.0326579,96.102,96.03,15.6098]
["bitfinex","SOLUSD",1644705130280,0.0326579,96.096,96.031,104.3]
["bitfinex","SOLUSD",1644705130479,0.0326579,96.101,96.031,111.92390296]
["bitfinex","SOLUSD",1644705130676,0.0326579,96.1,96.033,104.3]
["bitfinex","SOLUSD",1644705130878,0.0326579,96.1,96.034,5.204]
["bitfinex","SOLUSD",1644705131078,5.2366579,96.116,96.034,7.82790296]
["bitfinex","SOLUSD",1644705131278,0.0326579,96.099,96.035,106.92390296]
["bitfinex","SOLUSD",1644705131501,0.0326579,96.115,96.051,104.3]
["bitfinex","SOLUSD",1644705131676,5.204,96.115,96.052,5.203]
["bitfinex","SOLUSD",1644705131878,1.47238881,96.119,96.053,104.3]
["bitfinex","SOLUSD",1644705132076,5.203,96.114,96.053,106.92390296]
["bitfinex","SOLUSD",1644705132279,6.70804671,96.118,96.054,5.203]
["bitfinex","SOLUSD",1644705132478,5.203,96.115,96.054,5.203]
["bitfinex","SOLUSD",1644705132680,5.2356579,96.117,96.06,15.6073]
["bitfinex","SOLUSD",1644705132882,6.70804671,96.125,96.061,104.3]
["bitfinex","SOLUSD",1644705133080,23.7121,96.158,96.061,112.12690296]
["bitfinex","SOLUSD",1644705133081,0.0326579,96.124,96.061,112.12690296]
["bitfinex","SOLUSD",1644705133280,1.47238881,96.13,96.062,2.62390296]
["bitfinex","SOLUSD",1644705133480,0.0326579,96.125,96.063,5.202]
["bitfinex","SOLUSD",1644705133683,0.25,96.129,96.063,5.202]
["bitfinex","SOLUSD",1644705133880,5.2356579,96.132,96.063,5.202]
["bitfinex","SOLUSD",1644705133881,0.0326579,96.132,96.071,104.3]
["bitfinex","SOLUSD",1644705134085,0.0326579,96.128,96.071,104.3]
["bitfinex","SOLUSD",1644705134288,0.0326579,96.135,96.072,7.82590296]
["bitfinex","SOLUSD",1644705134490,1.47238881,96.147,96.073,104.3]
["bitfinex","SOLUSD",1644705134688,0.0326579,96.146,96.073,106.92390296]
["bitfinex","SOLUSD",1644705134889,1.50504671,96.149,96.074,2.62390296]
["bitfinex","SOLUSD",1644705135087,0.0326579,96.145,96.074,2.62390296]
["bitfinex","SOLUSD",1644705135288,0.0326579,96.148,96.074,3.11070296]
["bitfinex","SOLUSD",1644705135489,0.0326579,96.144,96.074,3.11070296]
["bitfinex","SOLUSD",1644705135687,0.0326579,96.143,96.075,2.62390296]
["bitfinex","SOLUSD",1644705135888,0.0326579,96.143,96.081,104.3]
["bitfinex","SOLUSD",1644705136087,0.0326579,96.158,96.081,104.3]
["bitfinex","SOLUSD",1644705136292,15.0,96.21,96.081,104.3]
["bitfinex","SOLUSD",1644705136293,0.0326579,96.169,96.082,2.62390296]
["bitfinex","SOLUSD",1644705136490,0.0326579,96.157,96.084,104.3]
["bitfinex","SOLUSD",1644705136689,0.0326579,96.156,96.084,104.3]
["bitfinex","SOLUSD",1644705136890,0.0326579,96.156,96.086,104.3]
["bitfinex","SOLUSD",1644705137090,22.7306,96.197,96.086,104.3]
["bitfinex","SOLUSD",1644705137091,0.0326579,96.171,96.086,104.3]
["bitfinex","SOLUSD",1644705137390,0.0326579,96.155,96.088,104.3]
["bitfinex","SOLUSD",1644705137589,0.0326579,96.17,96.088,104.3]
["bitfinex","SOLUSD",1644705137791,0.0326579,96.154,96.09,104.3]
["bitfinex","SOLUSD",1644705137994,5.2326579,96.169,96.09,119.3]
["bitfinex","SOLUSD",1644705138192,5.2326579,96.19,96.092,104.3]
["bitfinex","SOLUSD",1644705138392,0.0326579,96.168,96.093,5.2]
["bitfinex","SOLUSD",1644705138592,0.2826579,96.189,96.093,7.82390296]
["bitfinex","SOLUSD",1644705138795,0.0326579,96.167,96.094,2.62390296]
["bitfinex","SOLUSD",1644705139016,0.0326579,96.188,96.096,104.3]
["bitfinex","SOLUSD",1644705139217,0.0326579,96.166,96.097,5.2]
["bitfinex","SOLUSD",1644705139416,0.0326579,96.187,96.098,104.3]
["bitfinex","SOLUSD",1644705139616,0.0326579,96.165,96.098,106.92390296]
["bitfinex","SOLUSD",1644705139817,0.0326579,96.186,96.1,104.3]
["bitfinex","SOLUSD",1644705140016,0.0326579,96.164,96.1,104.3]
["bitfinex","SOLUSD",1644705140316,0.25,96.189,96.102,104.3]
["bitfinex","SOLUSD",1644705140317,0.0326579,96.185,96.102,104.3]
["bitfinex","SOLUSD",1644705140619,0.0326579,96.188,96.103,2.62390296]
["bitfinex","SOLUSD",1644705140823,5.2326579,96.184,96.103,2.62390296]
["bitfinex","SOLUSD",1644705141016,0.0326579,96.187,96.104,5.2]
["bitfinex","SOLUSD",1644705141218,0.0326579,96.183,96.104,5.2]
["bitfinex","SOLUSD",1644705141420,0.0326579,96.187,96.105,2.62390296]
["bitfinex","SOLUSD",1644705141617,5.2326579,96.182,96.105,106.92390296]
["bitfinex","SOLUSD",1644705141817,0.0326579,96.186,96.106,5.2]
["bitfinex","SOLUSD",1644705142018,0.0326579,96.181,96.107,104.3]
["bitfinex","SOLUSD",1644705142319,0.0326579,96.185,96.107,106.92390296]
["bitfinex","SOLUSD",1644705142518,0.0326579,96.18,96.109,104.3]
["bitfinex","SOLUSD",1644705142717,0.0326579,96.179,96.109,104.3]
["bitfinex","SOLUSD",1644705142917,0.0326579,96.179,96.11,7.82390296]
["bitfinex","SOLUSD",1644705143117,5.2326579,96.183,96.111,104.3]
["bitfinex","SOLUSD",1644705143318,0.0326579,96.178,96.112,5.2]
["bitfinex","SOLUSD",1644705143518,5.2326579,96.182,96.113,104.3]
["bitfinex","SOLUSD",1644705143719,0.0326579,96.177,96.113,106.92390296]
["bitfinex","SOLUSD",1644705143920,0.0326579,96.181,96.114,5.2]
["bitfinex","SOLUSD",1644705144119,5.2326579,96.191,96.114,7.82390296]
["bitfinex","SOLUSD",1644705144319,5.2,96.19,96.115,2.62390296]
["bitfinex","SOLUSD",1644705144620,5.2326579,96.19,96.115,2.62390296]
["bitfinex","SOLUSD",1644705144821,0.0326579,96.19,96.115,106.92390296]
["bitfinex","SOLUSD",1644705145019,0.0326579,96.193,96.115,106.92390296]
["bitfinex","SOLUSD",1644705145221,0.0326579,96.189,96.116,2.62390296]
["bitfinex","SOLUSD",1644705145419,0.0326579,96.192,96.116,2.62390296]
["bitfinex","SOLUSD",1644705145619,0.0326579,96.188,96.116,2.62390296]
["bitfinex","SOLUSD",1644705145820,0.0326579,96.191,96.117,5.199]
["bitfinex","SOLUSD",1644705146018,0.0326579,96.187,96.117,5.199]
["bitfinex","SOLUSD",1644705146222,0.0326579,96.19,96.118,2.62390296]
["bitfinex","SOLUSD",1644705146423,0.0326579,96.186,96.118,2.62390296]
["bitfinex","SOLUSD",1644705146618,0.0326579,96.189,96.119,5.199]
["bitfinex","SOLUSD",1644705146819,0.0326579,96.185,96.119,5.199]
["bitfinex","SOLUSD",1644705147021,0.0326579,96.188,96.12,2.62390296]
["bitfinex","SOLUSD",1644705147321,0.0326579,96.184,96.12,2.62390296]
["bitfinex","SOLUSD",1644705147519,5.2316579,96.187,96.12,2.62390296]
["bitfinex","SOLUSD",1644705147719,5.2,96.183,96.121,0.4868]
["bitfinex","SOLUSD",1644705147922,0.0326579,96.186,96.121,109.9858]
["bitfinex","SOLUSD",1644705148120,1.50504671,96.192,96.121,112.60970296]
["bitfinex","SOLUSD",1644705148320,1.47238881,96.192,96.121,112.60970296]
["bitfinex","SOLUSD",1644705148520,5.2316579,96.191,96.121,107.41070296]
["bitfinex","SOLUSD",1644705148724,0.0326579,96.192,96.122,5.199]
["bitfinex","SOLUSD",1644705148925,0.0326579,96.192,96.121,107.41070296]
["bitfinex","SOLUSD",1644705148926,0.0326579,96.19,96.121,107.41070296]
["bitfinex","SOLUSD",1644705149120,5.2316579,96.191,96.123,2.62390296]
["bitfinex","SOLUSD",1644705149324,0.0326579,96.189,96.123,2.62390296]
["bitfinex","SOLUSD",1644705149523,0.0326579,96.19,96.123,2.62390296]
["bitfinex","SOLUSD",1644705149722,5.2316579,96.188,96.123,2.62390296]
["bitfinex","SOLUSD",1644705150023,0.0326579,96.189,96.123,2.62390296]
["bitfinex","SOLUSD",1644705150226,0.0326579,96.192,96.123,2.62390296]
["bitfinex","SOLUSD",1644705150421,0.0326579,96.188,96.123,2.62390296]
["bitfinex","SOLUSD",1644705150623,0.0326579,96.191,96.123,2.62390296]
["bitfinex","SOLUSD",1644705150824,0.0326579,96.192,96.124,0.4868]
["bitfinex","SOLUSD",1644705151225,0.0326579,96.192,96.125,2.62390296]
["bitfinex","SOLUSD",1644705152821,1.47238881,96.187,96.125,2.62390296]
["bitfinex","SOLUSD",1644705153021,1.47238881,96.187,96.126,5.199]
["bitfinex","SOLUSD",1644705153423,1.47238881,96.186,96.127,2.62390296]
["bitfinex","SOLUSD",1644705153822,1.47238881,96.186,96.128,5.199]
["bitfinex","SOLUSD",1644705154026,1.47238881,96.187,96.128,5.6858]
["bitfinex","SOLUSD",1644705154224,1.47238881,96.187,96.129,104.3]
["bitfinex","SOLUSD",1644705154423,1.47238881,96.188,96.13,5.199]
["bitfinex","SOLUSD",1644705154629,1.47238881,96.179,96.13,5.199]
["bitfinex","SOLUSD",1644705154826,1.47238881,96.178,96.13,5.199]
["bitfinex","SOLUSD",1644705155025,1.47238881,96.18,96.13,5.199]
["bitfinex","SOLUSD",1644705155226,1.47238881,96.179,96.13,5.199]
["bitfinex","SOLUSD",1644705155427,1.47238881,96.18,96.13,5.199]
["bitfinex","SOLUSD",1644705155828,1.47238881,96.179,96.13,5.199]
["bitfinex","SOLUSD",1644705156228,1.47238881,96.179,96.131,0.25]
["bitfinex","SOLUSD",1644705156428,1.47238881,96.179,96.132,5.199]
["bitfinex","SOLUSD",1644705156631,1.47238881,96.167,96.132,5.199]
["bitfinex","SOLUSD",1644705156829,1.47238881,96.17,96.131,0.25]
["bitfinex","SOLUSD",1644705157029,1.47238881,96.169,96.133,0.4868]
["bitfinex","SOLUSD",1644705157429,1.47238881,96.168,96.133,0.4868]
["bitfinex","SOLUSD",1644705157930,1.47238881,96.167,96.134,2.62390296]
["bitfinex","SOLUSD",1644705158431,1.47238881,96.159,96.134,2.62390296]
["bitfinex","SOLUSD",1644705159033,1.47238881,96.159,96.134,7.82390296]
["bitfinex","SOLUSD",1644705159232,1.47238881,96.158,96.134,7.82390296]
["bitfinex","SOLUSD",1644705159432,1.47238881,96.158,96.135,2.62390296]
["bitfinex","SOLUSD",1644705160033,1.47238881,96.158,96.136,0.4868]
["bitfinex","SOLUSD",1644705160434,0.0326579,96.183,96.137,2.62390296]
["bitfinex","SOLUSD",1644705160435,1.47238881,96.152,96.137,2.62390296]
["bitfinex","SOLUSD",1644705160636,6.06439994,96.15,96.137,2.62390296]
["bitfinex","SOLUSD",1644705161740,1.47238881,96.152,96.137,2.62390296]
["bitfinex","SOLUSD",1644705161936,1.47238881,96.152,96.138,5.2]
["bitfinex","SOLUSD",1644705162338,1.47238881,96.143,96.139,2.62390296]
["bitfinex","SOLUSD",1644705162736,1.47238881,96.142,96.139,2.62390296]
["bitfinex","SOLUSD",1644705163136,1.47238881,96.142,96.14,0.4868]
["bitfinex","SOLUSD",1644705163337,1.47238881,96.144,96.14,0.4868]
["bitfinex","SOLUSD",1644705163538,1.47238881,96.142,96.14,0.4868]
["bitfinex","SOLUSD",1644705163737,1.47238881,96.142,96.141,2.62390296]
["bitfinex","SOLUSD",1644705164036,1.47238881,96.142,96.14,0.4868]
["bitfinex","SOLUSD",1644705164437,1.47238881,96.142,96.141,2.62390296]
["bitfinex","SOLUSD",1644705164637,2.92907621,96.168,96.141,2.62390296]
["bitfinex","SOLUSD",1644705164837,1.47220076,96.142,96.141,2.62390296]
["bitfinex","SOLUSD",1644705165263,2.92907621,96.163,96.141,2.62390296]
["bitfinex","SOLUSD",1644705165438,2.92907621,96.164,96.14,0.4868]
["bitfinex","SOLUSD",1644705165637,2.92907621,96.163,96.141,2.62390296]
["bitfinex","SOLUSD",1644705166240,2.92907621,96.163,96.142,0.4868]
["bitfinex","SOLUSD",1644705166637,2.92907621,96.163,96.143,2.62390296]
["bitfinex","SOLUSD",1644705166839,2.92907621,96.163,96.142,0.4868]
["bitfinex","SOLUSD",1644705167637,2.92907621,96.162,96.142,0.4868]
["bitfinex","SOLUSD",1644705167843,2.92907621,96.166,96.142,0.4868]
["bitfinex","SOLUSD",1644705168337,2.92907621,96.167,96.143,5.199]
["bitfinex","SOLUSD",1644705168537,2.92907621,96.168,96.143,5.199]
["bitfinex","SOLUSD",1644705169339,2.92907621,96.169,96.141,0.38719404]
["bitfinex","SOLUSD",1644705169541,3.99770709,96.167,96.143,5.199]
["bitfinex","SOLUSD",1644705169739,2.92907621,96.168,96.144,0.4868]
["bitfinex","SOLUSD",1644705170540,2.92907621,96.167,96.144,0.4868]
["bitfinex","SOLUSD",1644705170747,2.92907621,96.168,96.144,0.4868]
["bitfinex","SOLUSD",1644705171144,2.92907621,96.167,96.144,0.4868]
["bitfinex","SOLUSD",1644705171445,2.92907621,96.168,96.144,0.4868]
["bitfinex","SOLUSD",1644705171847,2.92907621,96.17,96.144,0.4868]
["bitfinex","SOLUSD",1644705172447,2.92907621,96.17,96.143,0.4868]
["bitfinex","SOLUSD",1644705172649,1.47483994,96.149,96.145,0.38716283]
["bitfinex","SOLUSD",1644705172865,1.47483994,96.148,96.145,0.38716283]
["bitfinex","SOLUSD",1644705173267,1.47483994,96.149,96.145,0.38716283]
["bitfinex","SOLUSD",1644705173466,1.47483994,96.148,96.145,0.38716283]
["bitfinex","SOLUSD",1644705175268,1.47483994,96.15,96.145,0.38716283]
["bitfinex","SOLUSD",1644705175768,1.47483994,96.149,96.146,0.4868]
["bitfinex","SOLUSD",1644705176371,1.47483994,96.15,96.146,1.51305813]
["bitfinex","SOLUSD",1644705176570,1.47483994,96.149,96.146,1.51305813]
["bitfinex","SOLUSD",1644705176770,1.47483994,96.15,96.147,2.62390296]
["bitfinex","SOLUSD",1644705177173,1.47483994,96.152,96.147,2.62390296]
["bitfinex","SOLUSD",1644705177972,1.47483994,96.151,96.146,1.51305813]
["bitfinex","SOLUSD",1644705178373,1.47483994,96.157,96.146,1.51305813]
["bitfinex","SOLUSD",1644705178776,1.47483994,96.159,96.146,1.51305813]
["bitfinex","SOLUSD",1644705178973,1.47483994,96.161,96.147,2.62390296]
["bitfinex","SOLUSD",1644705179172,1.47483994,96.169,96.147,2.62390296]
["bitfinex","SOLUSD",1644705179371,1.47483994,96.169,96.148,0.4868]
["bitfinex","SOLUSD",1644705179776,1.47483994,96.169,96.148,3.11070296]
["bitfinex","SOLUSD",1644705179973,1.47483994,96.17,96.148,3.11070296]
["bitfinex","SOLUSD",1644705180173,1.47483994,96.169,96.148,3.11070296]
["bitfinex","SOLUSD",1644705180974,1.47483994,96.168,96.148,4.13666178]
["bitfinex","SOLUSD",1644705181974,1.47483994,96.167,96.148,4.13666178]
["bitfinex","SOLUSD",1644705182173,1.47483994,96.168,96.148,4.13666178]
["bitfinex","SOLUSD",1644705182574,1.47483994,96.169,96.148,4.13666178]
["bitfinex","SOLUSD",1644705182775,1.47483994,96.171,96.148,4.13666178]
["bitfinex","SOLUSD",1644705184278,1.47483994,96.17,96.148,4.13666178]
["bitfinex","SOLUSD",1644705185380,1.47483994,96.17,96.148,3.11070296]
["bitfinex","SOLUSD",1644705186081,1.47483994,96.171,96.148,3.11070296]
["bitfinex","SOLUSD",1644705186380,1.47483994,96.176,96.148,3.11070296]
["bitfinex","SOLUSD",1644705186582,1.47483994,96.175,96.148,3.11070296]
["bitfinex","SOLUSD",1644705186980,1.47483994,96.174,96.148,3.11070296]
["bitfinex","SOLUSD",1644705187181,1.47483994,96.176,96.148,3.11070296]
["bitfinex","SOLUSD",1644705187383,1.47483994,96.177,96.148,0.4868]
["bitfinex","SOLUSD",1644705187686,1.47483994,96.177,96.149,0.25]
["bitfinex","SOLUSD",1644705188384,1.47483994,96.178,96.149,0.25]
["bitfinex","SOLUSD",1644705188785,1.47483994,96.181,96.149,0.25]
["bitfinex","SOLUSD",1644705189485,1.47483994,96.18,96.149,0.25]
["bitfinex","SOLUSD",1644705190384,1.47483994,96.179,96.149,0.25]
["bitfinex","SOLUSD",1644705190786,1.47483994,96.18,96.149,0.25]
["bitfinex","SOLUSD",1644705190988,1.47483994,96.18,96.15,0.4868]
["bitfinex","SOLUSD",1644705191986,1.47483994,96.179,96.15,0.4868]
["bitfinex","SOLUSD",1644705194993,1.47483994,96.178,96.15,0.4868]
["bitfinex","SOLUSD",1644705196695,1.47483994,96.183,96.151,2.62390296]
["bitfinex","SOLUSD",1644705197094,1.47483994,96.183,96.152,0.4868]
["bitfinex","SOLUSD",1644705197497,1.47483994,96.182,96.152,0.4868]
["bitfinex","SOLUSD",1644705197697,5.199,96.196,96.152,0.4868]
["bitfinex","SOLUSD",1644705197698,1.47483994,96.18,96.152,0.4868]
["bitfinex","SOLUSD",1644705197899,1.47483994,96.179,96.152,0.4868]
["bitfinex","SOLUSD",1644705199397,1.47483994,96.181,96.152,0.4868]
["bitfinex","SOLUSD",1644705199597,1.47483994,96.182,96.152,0.4868]
["bitfinex","SOLUSD",1644705199797,1.47483994,96.181,96.152,0.4868]
["bitfinex","SOLUSD",1644705199998,5.199,96.196,96.152,0.4868]
["bitfinex","SOLUSD",1644705199999,1.47483994,96.188,96.152,0.4868]
["bitfinex","SOLUSD",1644705200599,1.47483994,96.186,96.152,0.4868]
["bitfinex","SOLUSD",1644705200899,1.47483994,96.185,96.15,0.4868]
["bitfinex","SOLUSD",1644705201100,1.47483994,96.184,96.15,0.4868]
["bitfinex","SOLUSD",1644705201499,1.47483994,96.185,96.15,0.4868]
["bitfinex","SOLUSD",1644705201900,1.47483994,96.183,96.15,0.4868]
["bitfinex","SOLUSD",1644705202100,1.47483994,96.184,96.15,0.4868]
["bitfinex","SOLUSD",1644705202601,1.47483994,96.183,96.15,0.4868]
["bitfinex","SOLUSD",1644705203203,1.47483994,96.182,96.15,0.4868]
["bitfinex","SOLUSD",1644705203802,1.47483994,96.183,96.15,0.4868]
["bitfinex","SOLUSD",1644705204003,1.47483994,96.183,96.151,5.198]
["bitfinex","SOLUSD",1644705204403,1.47483994,96.184,96.152,0.4868]
["bitfinex","SOLUSD",1644705204603,22.7306,96.197,96.152,0.4868]
["bitfinex","SOLUSD",1644705204604,1.47483994,96.182,96.152,0.4868]
["bitfinex","SOLUSD",1644705205206,1.47483994,96.183,96.152,0.4868]
["bitfinex","SOLUSD",1644705205406,1.47483994,96.182,96.152,0.4868]
["bitfinex","SOLUSD",1644705205806,1.47483994,96.181,96.152,0.4868]
["bitfinex","SOLUSD",1644705206007,3.03219997,96.18,96.152,0.4868]
["bitfinex","SOLUSD",1644705206207,1.47483994,96.185,96.152,0.4868]
["bitfinex","SOLUSD",1644705206408,1.47483994,96.184,96.152,0.4868]
["bitfinex","SOLUSD",1644705206707,1.47483994,96.183,96.152,0.4868]
["bitfinex","SOLUSD",1644705206909,1.47483994,96.182,96.152,0.4868]
["bitfinex","SOLUSD",1644705207107,1.47483994,96.183,96.152,0.4868]
["bitfinex","SOLUSD",1644705207509,1.47483994,96.183,96.151,0.4868]
["bitfinex","SOLUSD",1644705208609,1.47483994,96.182,96.152,5.199]
["bitfinex","SOLUSD",1644705208909,1.47483994,96.185,96.152,5.199]
["bitfinex","SOLUSD",1644705209110,1.47483994,96.182,96.152,5.199]
["bitfinex","SOLUSD",1644705209511,1.47483994,96.183,96.152,5.199]
["bitfinex","SOLUSD",1644705209709,1.47483994,96.181,96.152,5.199]
["bitfinex","SOLUSD",1644705210413,1.47483994,96.182,96.152,5.199]
["bitfinex","SOLUSD",1644705210612,1.47483994,96.181,96.153,0.4868]
["bitfinex","SOLUSD",1644705212814,1.47483994,96.182,96.153,0.4868]
["bitfinex","SOLUSD",1644705213614,1.47483994,96.181,96.153,0.4868]
["bitfinex","SOLUSD",1644705214033,1.47483994,96.181,96.151,0.4868]
["bitfinex","SOLUSD",1644705214236,1.47483994,96.18,96.152,5.199]
["bitfinex","SOLUSD",1644705214535,1.47483994,96.179,96.152,5.199]
["bitfinex","SOLUSD",1644705214935,1.47483994,96.178,96.152,5.199]
["bitfinex","SOLUSD",1644705215135,1.47483994,96.179,96.152,5.199]
["bitfinex","SOLUSD",1644705216033,1.47483994,96.178,96.152,5.199]
["bitfinex","SOLUSD",1644705216237,1.47483994,96.177,96.152,5.199]
["bitfinex","SOLUSD",1644705217035,1.47483994,96.178,96.153,0.4868]
["bitfinex","SOLUSD",1644705217435,1.47483994,96.178,96.154,5.199]
["bitfinex","SOLUSD",1644705217633,1.47483994,96.178,96.153,0.4868]
["bitfinex","SOLUSD",1644705217834,1.47483994,96.177,96.153,0.4868]
["bitfinex","SOLUSD",1644705218236,1.47483994,96.178,96.153,0.4868]
["bitfinex","SOLUSD",1644705219136,1.47483994,96.177,96.153,0.4868]
["bitfinex","SOLUSD",1644705220340,1.47483994,96.177,96.15,0.4868]
["bitfinex","SOLUSD",1644705220739,1.47483994,96.185,96.15,0.4868]
["bitfinex","SOLUSD",1644705221539,1.47483994,96.184,96.15,0.4868]
["bitfinex","SOLUSD",1644705222440,1.47483994,96.185,96.15,0.4868]
["bitfinex","SOLUSD",1644705223742,1.47483994,96.186,96.151,5.199]
["bitfinex","SOLUSD",1644705224342,1.47483994,96.186,96.152,0.4868]
["bitfinex","SOLUSD",1644705224542,1.47483994,96.185,96.152,0.4868]
["bitfinex","SOLUSD",1644705224743,1.47483994,96.185,96.153,5.199]
["bitfinex","SOLUSD",1644705225746,1.47483994,96.184,96.153,5.199]
["bitfinex","SOLUSD",1644705226647,1.47483994,96.185,96.153,5.199]
["bitfinex","SOLUSD",1644705226847,1.47483994,96.185,96.154,2.62390296]
["bitfinex","SOLUSD",1644705227048,1.47483994,96.197,96.155,5.199]
["bitfinex","SOLUSD",1644705227249,0.0326579,96.208,96.161,104.3]
["bitfinex","SOLUSD",1644705227450,1.47483994,96.218,96.161,104.3]
["bitfinex","SOLUSD",1644705227649,1.47483994,96.22,96.162,7.82190296]
["bitfinex","SOLUSD",1644705227860,1.47483994,96.22,96.163,104.3]
["bitfinex","SOLUSD",1644705228050,1.47483994,96.219,96.164,5.197]
["bitfinex","SOLUSD",1644705228250,1.47483994,96.218,96.164,7.82090296]
["bitfinex","SOLUSD",1644705228452,0.0326579,96.224,96.165,2.62390296]
["bitfinex","SOLUSD",1644705228650,1.47483994,96.227,96.171,104.3]
["bitfinex","SOLUSD",1644705228851,1.47483994,96.226,96.172,5.197]
["bitfinex","SOLUSD",1644705229051,1.47483994,96.226,96.173,104.3]
["bitfinex","SOLUSD",1644705229253,16.19689784,96.236,96.173,104.3]
["bitfinex","SOLUSD",1644705229450,0.03323827,96.233,96.174,5.197]
["bitfinex","SOLUSD",1644705229650,5.197,96.235,96.173,109.497]
["bitfinex","SOLUSD",1644705229851,16.19689784,96.236,96.173,109.497]
["bitfinex","SOLUSD",1644705230252,5.197,96.235,96.174,2.62390296]
["bitfinex","SOLUSD",1644705230456,16.19689784,96.236,96.175,5.197]
["bitfinex","SOLUSD",1644705230653,0.03323827,96.247,96.175,5.197]
["bitfinex","SOLUSD",1644705230855,0.03323827,96.246,96.175,5.197]
["bitfinex","SOLUSD",1644705231057,5.196,96.257,96.176,2.62390296]
["bitfinex","SOLUSD",1644705231256,0.03323827,96.245,96.181,104.3]
["bitfinex","SOLUSD",1644705231454,5.196,96.244,96.181,104.3]
["bitfinex","SOLUSD",1644705231655,5.196,96.256,96.181,104.3]
["bitfinex","SOLUSD",1644705231858,0.03323827,96.243,96.181,104.3]
["bitfinex","SOLUSD",1644705232055,0.03323827,96.255,96.181,104.3]
["bitfinex","SOLUSD",1644705232255,0.03323827,96.242,96.181,104.3]
["bitfinex","SOLUSD",1644705232455,0.03323827,96.254,96.181,104.3]
["bitfinex","SOLUSD",1644705232754,5.22923827,96.253,96.181,104.3]
["bitfinex","SOLUSD",1644705232955,0.03323827,96.255,96.181,104.3]
["bitfinex","SOLUSD",1644705233156,0.03323827,96.252,96.182,0.25]
["bitfinex","SOLUSD",1644705233357,0.03323827,96.254,96.182,5.446]
["bitfinex","SOLUSD",1644705233557,0.03323827,96.251,96.182,5.9328]
["bitfinex","SOLUSD",1644705233757,0.03323827,96.253,96.183,104.3]
["bitfinex","SOLUSD",1644705233960,0.03323827,96.25,96.185,104.3]
["bitfinex","SOLUSD",1644705234158,0.03323827,96.252,96.186,5.196]
["bitfinex","SOLUSD",1644705234366,0.03323827,96.249,96.186,5.196]
["bitfinex","SOLUSD",1644705234559,0.03323827,96.251,96.186,5.196]
["bitfinex","SOLUSD",1644705234760,0.03323827,96.248,96.185,104.3]
["bitfinex","SOLUSD",1644705235059,5.22923827,96.25,96.185,104.3]
["bitfinex","SOLUSD",1644705235260,0.03323827,96.247,96.185,104.3]
["bitfinex","SOLUSD",1644705235459,5.22923827,96.257,96.185,104.3]
["bitfinex","SOLUSD",1644705235758,0.03323827,96.256,96.185,104.3]
["bitfinex","SOLUSD",1644705236158,0.03323827,96.257,96.185,104.3]
["bitfinex","SOLUSD",1644705236560,0.03323827,96.257,96.186,0.4868]
["bitfinex","SOLUSD",1644705238262,5.196,96.256,96.186,0.4868]
["bitfinex","SOLUSD",1644705238460,0.03323827,96.255,96.186,0.4868]
["bitfinex","SOLUSD",1644705238861,5.196,96.254,96.187,5.196]
["bitfinex","SOLUSD",1644705239063,0.03323827,96.254,96.187,5.196]
["bitfinex","SOLUSD",1644705239263,5.22923827,96.253,96.187,5.196]
["bitfinex","SOLUSD",1644705239466,0.03323827,96.255,96.187,5.196]
["bitfinex","SOLUSD",1644705239668,0.03323827,96.257,96.188,0.4868]
["bitfinex","SOLUSD",1644705239865,0.03323827,96.254,96.188,0.4868]
["bitfinex","SOLUSD",1644705240064,23.2129,96.258,96.188,0.4868]
["bitfinex","SOLUSD",1644705240065,0.03323827,96.256,96.189,5.196]
["bitfinex","SOLUSD",1644705240288,0.03323827,96.253,96.189,5.196]
["bitfinex","SOLUSD",1644705240465,0.03323827,96.257,96.189,5.196]
["bitfinex","SOLUSD",1644705240667,0.03323827,96.252,96.189,5.196]
["bitfinex","SOLUSD",1644705240866,0.03323827,96.256,96.189,5.196]
["bitfinex","SOLUSD",1644705241068,0.03323827,96.251,96.189,5.196]
["bitfinex","SOLUSD",1644705241267,0.03323827,96.255,96.189,5.196]
["bitfinex","SOLUSD",1644705241467,0.03323827,96.25,96.189,5.196]
["bitfinex","SOLUSD",1644705241669,5.196,96.249,96.189,5.196]
["bitfinex","SOLUSD",1644705241867,0.03323827,96.249,96.188,0.4868]
["bitfinex","SOLUSD",1644705242067,5.196,96.248,96.188,0.4868]
["bitfinex","SOLUSD",1644705242270,0.03323827,96.248,96.188,0.4868]
["bitfinex","SOLUSD",1644705242468,23.72593827,96.247,96.188,0.4868]
["bitfinex","SOLUSD",1644705242666,23.6927,96.247,96.186,0.4868]
["bitfinex","SOLUSD",1644705242866,5.196,96.246,96.186,0.4868]
["bitfinex","SOLUSD",1644705243066,5.22923827,96.246,96.186,0.4868]
["bitfinex","SOLUSD",1644705243667,5.22923827,96.246,96.187,5.196]
["bitfinex","SOLUSD",1644705245369,0.03323827,96.246,96.187,5.196]
["bitfinex","SOLUSD",1644705246370,0.03323827,96.246,96.188,0.4868]
["bitfinex","SOLUSD",1644705246570,5.196,96.245,96.188,0.4868]
["bitfinex","SOLUSD",1644705246769,5.22923827,96.246,96.188,0.4868]
["bitfinex","SOLUSD",1644705246970,5.196,96.246,96.188,0.4868]
["bitfinex","SOLUSD",1644705247172,5.22923827,96.246,96.188,0.4868]
["bitfinex","SOLUSD",1644705248094,5.22923827,96.246,96.189,5.196]
["bitfinex","SOLUSD",1644705248294,5.196,96.246,96.189,5.196]
["bitfinex","SOLUSD",1644705248897,5.196,96.246,96.19,0.4868]
["bitfinex","SOLUSD",1644705249097,5.196,96.246,96.191,5.196]
["bitfinex","SOLUSD",1644705250399,23.6927,96.247,96.191,5.196]
["bitfinex","SOLUSD",1644705251399,5.196,96.246,96.191,5.196]
["bitfinex","SOLUSD",1644705251999,5.196,96.246,96.192,3.11070296]
["bitfinex","SOLUSD",1644705252405,5.196,96.246,96.193,2.62390296]
["bitfinex","SOLUSD",1644705252600,5.196,96.246,96.192,0.4868]
["bitfinex","SOLUSD",1644705254002,23.6927,96.247,96.193,5.196]
["bitfinex","SOLUSD",1644705255004,23.6927,96.247,96.194,0.4868]
["bitfinex","SOLUSD",1644705255204,5.196,96.246,96.195,5.196]
["bitfinex","SOLUSD",1644705255404,5.196,96.246,96.197,104.3]
["bitfinex","SOLUSD",1644705257815,23.6927,96.247,96.198,5.196]
["bitfinex","SOLUSD",1644705258212,23.6927,96.247,96.199,104.3]
["bitfinex","SOLUSD",1644705258810,23.6927,96.247,96.2,5.196]
["bitfinex","SOLUSD",1644705260716,23.1927,96.247,96.2,5.196]
["bitfinex","SOLUSD",1644705261636,5.196,96.246,96.2,5.196]
["bitfinex","SOLUSD",1644705261827,23.1927,96.247,96.2,5.196]
["bitfinex","SOLUSD",1644705262127,23.1927,96.247,96.201,0.4868]
["bitfinex","SOLUSD",1644705263131,23.1927,96.247,96.202,5.196]
["bitfinex","SOLUSD",1644705264527,23.1927,96.247,96.201,0.4868]
["bitfinex","SOLUSD",1644705264928,23.1927,96.247,96.202,5.196]
["bitfinex","SOLUSD",1644705265129,23.1927,96.247,96.201,0.4868]
["bitfinex","SOLUSD",1644705265339,23.1927,96.247,96.202,5.196]
["bitfinex","SOLUSD",1644705265537,23.1927,96.247,96.201,0.4868]
["bitfinex","SOLUSD",1644705265734,23.1927,96.247,96.2,5.196]
["bitfinex","SOLUSD",1644705265934,23.1927,96.247,96.201,104.55]
["bitfinex","SOLUSD",1644705269350,23.1927,96.247,96.203,104.3]
["bitfinex","SOLUSD",1644705270452,23.1927,96.247,96.204,5.196]
["bitfinex","SOLUSD",1644705271352,23.1927,96.247,96.205,0.4868]
["bitfinex","SOLUSD",1644705272550,23.1927,96.247,96.206,5.196]
["bitfinex","SOLUSD",1644705273952,23.1927,96.247,96.205,0.4868]
["bitfinex","SOLUSD",1644705274357,23.1927,96.247,96.204,0.4868]
["bitfinex","SOLUSD",1644705278764,23.1927,96.247,96.205,5.196]
["bitfinex","SOLUSD",1644705279164,23.1927,96.247,96.206,0.4868]
["bitfinex","SOLUSD",1644705279364,5.196,96.246,96.206,0.4868]
["bitfinex","SOLUSD",1644705279564,23.1927,96.247,96.207,5.196]
["bitfinex","SOLUSD",1644705281366,23.1927,96.247,96.206,0.4868]
["bitfinex","SOLUSD",1644705282166,23.1927,96.247,96.207,5.196]
["bitfinex","SOLUSD",1644705282368,23.1927,96.247,96.205,0.4868]
["bitfinex","SOLUSD",1644705282568,23.1927,96.247,96.206,5.196]
["bitfinex","SOLUSD",1644705284470,5.196,96.246,96.205,0.4868]
["bitfinex","SOLUSD",1644705284671,23.1927,96.247,96.206,5.196]
["bitfinex","SOLUSD",1644705284871,5.196,96.246,96.205,0.4868]
["bitfinex","SOLUSD",1644705285170,5.196,96.246,96.191,104.3]
["bitfinex","SOLUSD",1644705285470,5.196,96.246,96.192,5.9328]
["bitfinex","SOLUSD",1644705285670,23.1927,96.247,96.192,5.9328]
["bitfinex","SOLUSD",1644705285871,23.1927,96.247,96.193,104.3]
["bitfinex","SOLUSD",1644705286071,23.1927,96.247,96.194,5.196]
["bitfinex","SOLUSD",1644705286771,5.196,96.246,96.194,5.196]
["bitfinex","SOLUSD",1644705288171,23.1927,96.247,96.194,5.196]
["bitfinex","SOLUSD",1644705288371,23.1927,96.247,96.195,0.4868]
["bitfinex","SOLUSD",1644705288571,23.1927,96.247,96.196,5.196]
["bitfinex","SOLUSD",1644705288971,5.196,96.246,96.195,0.4868]
["bitfinex","SOLUSD",1644705291273,5.196,96.246,96.196,5.196]
["bitfinex","SOLUSD",1644705291475,23.1927,96.247,96.196,5.196]
["bitfinex","SOLUSD",1644705293876,23.1927,96.247,96.184,104.3]
["bitfinex","SOLUSD",1644705294077,0.03323827,96.246,96.184,104.3]
["bitfinex","SOLUSD",1644705294577,0.03323827,96.246,96.185,0.4868]
["bitfinex","SOLUSD",1644705295979,0.03323827,96.246,96.186,5.196]
["bitfinex","SOLUSD",1644705296780,0.03323827,96.246,96.185,0.4868]
["bitfinex","SOLUSD",1644705296781,5.196,96.245,96.185,0.4868]
["bitfinex","SOLUSD",1644705296986,0.03323827,96.244,96.185,0.0001]
["bitfinex","SOLUSD",1644705297181,2.92907621,96.239,96.121,29.06066501]
["bitfinex","SOLUSD",1644705297382,2.92907621,96.225,96.122,5.198]
["bitfinex","SOLUSD",1644705297583,2.92907621,96.217,96.092,0.024]
["bitfinex","SOLUSD",1644705297881,2.92907621,96.189,96.095,0.024]
["bitfinex","SOLUSD",1644705298082,2.92907621,96.189,96.091,0.024]
["bitfinex","SOLUSD",1644705298280,2.92907621,96.186,96.077,4.724]
["bitfinex","SOLUSD",1644705298483,107.22907621,96.184,96.078,0.024]
["bitfinex","SOLUSD",1644705298680,9.39543861,96.183,96.079,5.2]
["bitfinex","SOLUSD",1644705298883,5.2,96.183,96.079,27.37851668]
["bitfinex","SOLUSD",1644705299080,5.2,96.183,96.08,0.024]
["bitfinex","SOLUSD",1644705299281,5.2,96.183,96.081,5.2]
["bitfinex","SOLUSD",1644705299486,2.62390296,96.182,96.081,5.2]
["bitfinex","SOLUSD",1644705299685,5.2,96.181,96.082,0.024]
["bitfinex","SOLUSD",1644705300085,5.2,96.181,96.083,5.2]
["bitfinex","SOLUSD",1644705300314,5.2,96.181,96.08,5.224]
["bitfinex","SOLUSD",1644705300516,5.2,96.181,96.078,5.224]
["bitfinex","SOLUSD",1644705300715,5.2,96.181,96.079,0.274]
["bitfinex","SOLUSD",1644705301131,5.2,96.181,96.08,0.024]
["bitfinex","SOLUSD",1644705303114,5.2,96.181,96.081,106.92390296]
["bitfinex","SOLUSD",1644705303315,24.4339,96.185,96.083,104.3]
["bitfinex","SOLUSD",1644705303514,5.2,96.18,96.085,104.3]
["bitfinex","SOLUSD",1644705303716,5.2,96.184,96.086,0.024]
["bitfinex","SOLUSD",1644705303916,5.2,96.184,96.087,104.3]
["bitfinex","SOLUSD",1644705304116,5.2,96.184,96.088,0.024]
["bitfinex","SOLUSD",1644705304316,5.2,96.184,96.09,104.3]
["bitfinex","SOLUSD",1644705304518,5.2,96.184,96.092,104.3]
["bitfinex","SOLUSD",1644705304721,5.2,96.184,96.101,104.3]
["bitfinex","SOLUSD",1644705305217,0.25,96.183,96.102,0.024]
["bitfinex","SOLUSD",1644705305417,5.2,96.182,96.103,5.2]
["bitfinex","SOLUSD",1644705305618,0.25,96.183,96.104,104.324]
["bitfinex","SOLUSD",1644705305818,5.2,96.181,96.105,0.024]
["bitfinex","SOLUSD",1644705306020,5.2,96.182,96.106,104.3]
["bitfinex","SOLUSD",1644705306219,0.25,96.183,96.106,104.3]
["bitfinex","SOLUSD",1644705306420,0.25,96.183,96.1,15.5988]
["bitfinex","SOLUSD",1644705306421,5.2,96.181,96.108,104.3]
["bitfinex","SOLUSD",1644705306618,5.2,96.182,96.108,104.3]
["bitfinex","SOLUSD",1644705306819,5.2,96.182,96.109,0.024]
["bitfinex","SOLUSD",1644705307619,5.2,96.182,96.11,15.597]
["bitfinex","SOLUSD",1644705307820,0.25,96.183,96.111,104.324]
["bitfinex","SOLUSD",1644705308023,5.2,96.181,96.111,104.3]
["bitfinex","SOLUSD",1644705308321,5.2,96.181,96.112,0.024]
["bitfinex","SOLUSD",1644705308521,5.45,96.205,96.112,0.024]
["bitfinex","SOLUSD",1644705308923,5.45,96.205,96.121,104.3]
["bitfinex","SOLUSD",1644705309122,0.25,96.205,96.122,0.024]
["bitfinex","SOLUSD",1644705309922,23.8256,96.206,96.122,0.024]
["bitfinex","SOLUSD",1644705310122,23.8256,96.206,96.123,5.199]
["bitfinex","SOLUSD",1644705310322,5.199,96.205,96.124,104.324]
["bitfinex","SOLUSD",1644705310522,5.199,96.205,96.131,104.3]
["bitfinex","SOLUSD",1644705310723,5.199,96.205,96.132,0.024]
["bitfinex","SOLUSD",1644705310923,5.199,96.205,96.133,5.199]
["bitfinex","SOLUSD",1644705311124,5.199,96.208,96.134,0.024]
["bitfinex","SOLUSD",1644705311324,5.199,96.204,96.134,0.024]
["bitfinex","SOLUSD",1644705311525,5.199,96.207,96.135,5.199]
["bitfinex","SOLUSD",1644705311725,24.4054,96.215,96.14,15.5922]
["bitfinex","SOLUSD",1644705312025,5.199,96.206,96.141,104.3]
["bitfinex","SOLUSD",1644705312229,24.4054,96.215,96.141,104.3]
["bitfinex","SOLUSD",1644705312428,5.198,96.214,96.141,104.3]
["bitfinex","SOLUSD",1644705313228,0.25,96.213,96.141,104.3]
["bitfinex","SOLUSD",1644705313426,0.25,96.213,96.142,5.198]
["bitfinex","SOLUSD",1644705314930,5.198,96.214,96.142,5.198]
["bitfinex","SOLUSD",1644705316333,24.4054,96.215,96.142,5.198]
["bitfinex","SOLUSD",1644705316733,24.4054,96.215,96.143,0.024]
["bitfinex","SOLUSD",1644705317936,5.198,96.235,96.151,104.3]
["bitfinex","SOLUSD",1644705318336,0.03323827,96.234,96.151,104.3]
["bitfinex","SOLUSD",1644705318536,5.197,96.233,96.151,104.3]
["bitfinex","SOLUSD",1644705318737,0.03323827,96.233,96.151,104.3]
["bitfinex","SOLUSD",1644705318937,0.03323827,96.232,96.151,104.3]
["bitfinex","SOLUSD",1644705319159,5.197,96.231,96.152,5.197]
["bitfinex","SOLUSD",1644705319359,0.03323827,96.231,96.152,5.197]
["bitfinex","SOLUSD",1644705319560,0.03323827,96.239,96.152,5.197]
["bitfinex","SOLUSD",1644705319759,0.03323827,96.23,96.152,5.197]
["bitfinex","SOLUSD",1644705319963,0.03323827,96.238,96.151,104.3]
["bitfinex","SOLUSD",1644705320162,0.03323827,96.229,96.151,104.3]
["bitfinex","SOLUSD",1644705320362,0.03323827,96.237,96.152,5.197]
["bitfinex","SOLUSD",1644705320562,0.03323827,96.228,96.152,5.197]
["bitfinex","SOLUSD",1644705320763,0.03323827,96.236,96.152,5.197]
["bitfinex","SOLUSD",1644705320962,0.03323827,96.227,96.152,5.197]
["bitfinex","SOLUSD",1644705321264,0.03323827,96.235,96.152,5.197]
["bitfinex","SOLUSD",1644705321463,5.197,96.234,96.153,24.0263]
["bitfinex","SOLUSD",1644705321763,0.03323827,96.234,96.161,104.3]
["bitfinex","SOLUSD",1644705321963,5.197,96.233,96.161,104.3]
["bitfinex","SOLUSD",1644705322162,0.03323827,96.233,96.161,104.3]
["bitfinex","SOLUSD",1644705322362,0.03323827,96.232,96.161,104.3]
["bitfinex","SOLUSD",1644705322565,0.03323827,96.24,96.161,104.3]
["bitfinex","SOLUSD",1644705322764,0.03323827,96.231,96.161,104.3]
["bitfinex","SOLUSD",1644705322964,0.03323827,96.239,96.171,104.3]
["bitfinex","SOLUSD",1644705323163,0.03323827,96.23,96.171,104.3]
["bitfinex","SOLUSD",1644705323363,0.03323827,96.238,96.171,104.3]
["bitfinex","SOLUSD",1644705323563,0.03323827,96.229,96.171,104.3]
["bitfinex","SOLUSD",1644705323763,0.03323827,96.237,96.171,104.3]
["bitfinex","SOLUSD",1644705323963,0.03323827,96.228,96.171,104.3]
["bitfinex","SOLUSD",1644705324165,0.03323827,96.241,96.171,104.3]
["bitfinex","SOLUSD",1644705324364,5.197,96.24,96.171,104.3]
["bitfinex","SOLUSD",1644705324564,0.03323827,96.239,96.171,104.3]
["bitfinex","SOLUSD",1644705324764,0.03323827,96.24,96.171,104.3]
["bitfinex","SOLUSD",1644705324963,0.03323827,96.241,96.172,5.197]
["bitfinex","SOLUSD",1644705325166,0.03323827,96.239,96.172,5.197]
["bitfinex","SOLUSD",1644705325464,0.03323827,96.24,96.172,5.197]
["bitfinex","SOLUSD",1644705325664,0.03323827,96.241,96.172,5.197]
["bitfinex","SOLUSD",1644705325865,0.03323827,96.239,96.172,5.197]
["bitfinex","SOLUSD",1644705326164,0.03323827,96.24,96.172,5.197]
["bitfinex","SOLUSD",1644705326367,0.28323827,96.241,96.172,5.197]
["bitfinex","SOLUSD",1644705326565,0.03323827,96.239,96.172,5.197]
["bitfinex","SOLUSD",1644705326766,0.03323827,96.24,96.172,5.197]
["bitfinex","SOLUSD",1644705326964,5.23023827,96.24,96.172,5.197]
["bitfinex","SOLUSD",1644705327867,5.23023827,96.24,96.171,5.197]
["bitfinex","SOLUSD",1644705328267,0.25,96.239,96.171,5.197]
["bitfinex","SOLUSD",1644705328464,5.23023827,96.238,96.171,5.197]
["bitfinex","SOLUSD",1644705328865,0.25,96.237,96.171,104.3]
["bitfinex","SOLUSD",1644705329068,5.23023827,96.236,96.172,5.197]
["bitfinex","SOLUSD",1644705329268,0.03323827,96.235,96.172,5.197]
["bitfinex","SOLUSD",1644705329466,0.03323827,96.235,96.171,5.197]
["bitfinex","SOLUSD",1644705329667,5.197,96.234,96.17,15.5877]
["bitfinex","SOLUSD",1644705329868,5.197,96.234,96.171,5.197]
["bitfinex","SOLUSD",1644705330068,0.03323827,96.233,96.171,109.497]
["bitfinex","SOLUSD",1644705330774,5.197,96.232,96.171,104.3]
["bitfinex","SOLUSD",1644705330970,5.197,96.232,96.154,104.3]
["bitfinex","SOLUSD",1644705331171,0.03323827,96.231,96.172,5.197]
["bitfinex","SOLUSD",1644705331372,0.28323827,96.231,96.155,5.197]
["bitfinex","SOLUSD",1644705331576,5.197,96.23,96.155,5.197]
["bitfinex","SOLUSD",1644705331774,5.23023827,96.23,96.155,5.197]
["bitfinex","SOLUSD",1644705331971,0.03323827,96.229,96.155,5.197]
["bitfinex","SOLUSD",1644705332171,22.67443827,96.229,96.155,5.197]
["bitfinex","SOLUSD",1644705333374,5.197,96.228,96.155,5.197]
["bitfinex","SOLUSD",1644705333574,0.03323827,96.227,96.155,5.197]
["bitfinex","SOLUSD",1644705333773,5.197,96.226,96.155,5.197]
["bitfinex","SOLUSD",1644705333976,5.197,96.226,96.151,5.197]
["bitfinex","SOLUSD",1644705334274,0.03323827,96.225,96.151,109.497]
["bitfinex","SOLUSD",1644705334476,5.198,96.224,96.151,109.497]
["bitfinex","SOLUSD",1644705334673,0.03323827,96.224,96.151,109.497]
["bitfinex","SOLUSD",1644705334875,0.03323827,96.224,96.151,104.3]
["bitfinex","SOLUSD",1644705335074,0.03323827,96.226,96.153,104.3]
["bitfinex","SOLUSD",1644705335276,5.198,96.223,96.153,104.3]
["bitfinex","SOLUSD",1644705335475,0.03323827,96.225,96.154,5.198]
["bitfinex","SOLUSD",1644705335677,0.03323827,96.224,96.154,5.198]
["bitfinex","SOLUSD",1644705335874,0.03323827,96.224,96.153,104.3]
["bitfinex","SOLUSD",1644705336076,0.03323827,96.226,96.154,5.198]
["bitfinex","SOLUSD",1644705336275,0.03323827,96.224,96.16,15.5893]
["bitfinex","SOLUSD",1644705336475,0.03323827,96.225,96.161,5.197]
["bitfinex","SOLUSD",1644705336675,0.03323827,96.224,96.155,5.198]
["bitfinex","SOLUSD",1644705336876,5.198,96.223,96.154,5.198]
["bitfinex","SOLUSD",1644705337279,0.03323827,96.224,96.154,5.198]
["bitfinex","SOLUSD",1644705337477,5.198,96.223,96.154,5.198]
["bitfinex","SOLUSD",1644705337677,5.23123827,96.224,96.154,5.198]
["bitfinex","SOLUSD",1644705337879,0.03323827,96.224,96.154,5.198]
["bitfinex","SOLUSD",1644705338078,0.03323827,96.226,96.154,5.198]
["bitfinex","SOLUSD",1644705338281,0.03323827,96.228,96.154,5.198]
["bitfinex","SOLUSD",1644705338478,0.03323827,96.225,96.154,5.198]
["bitfinex","SOLUSD",1644705338678,0.03323827,96.224,96.154,5.198]
["bitfinex","SOLUSD",1644705339080,0.03323827,96.228,96.154,5.198]
["bitfinex","SOLUSD",1644705339280,5.23023827,96.228,96.154,5.198]
["bitfinex","SOLUSD",1644705340885,5.23023827,96.228,96.161,104.3]
["bitfinex","SOLUSD",1644705341083,0.03323827,96.228,96.161,104.3]
["bitfinex","SOLUSD",1644705343488,0.03323827,96.228,96.162,5.197]
["bitfinex","SOLUSD",1644705343986,0.03323827,96.228,96.164,104.3]
["bitfinex","SOLUSD",1644705344186,5.197,96.227,96.164,104.3]
["bitfinex","SOLUSD",1644705344385,0.03323827,96.226,96.164,104.3]
["bitfinex","SOLUSD",1644705344786,0.03323827,96.228,96.165,5.197]
["bitfinex","SOLUSD",1644705344986,0.03323827,96.225,96.164,104.3]
["bitfinex","SOLUSD",1644705345187,0.03323827,96.227,96.165,5.197]
["bitfinex","SOLUSD",1644705345385,0.03323827,96.224,96.165,5.197]
["bitfinex","SOLUSD",1644705345586,0.03323827,96.226,96.165,5.197]
["bitfinex","SOLUSD",1644705345786,5.197,96.225,96.164,104.3]
["bitfinex","SOLUSD",1644705345990,5.23023827,96.225,96.164,104.3]
["bitfinex","SOLUSD",1644705346287,0.03323827,96.225,96.165,5.197]
["bitfinex","SOLUSD",1644705346486,0.03323827,96.228,96.165,5.197]
["bitfinex","SOLUSD",1644705346686,0.03323827,96.227,96.165,5.197]
["bitfinex","SOLUSD",1644705347088,0.03323827,96.227,96.164,102.90232863]
["bitfinex","SOLUSD",1644705347287,5.197,96.226,96.164,102.90232863]
["bitfinex","SOLUSD",1644705347489,0.03323827,96.225,96.164,102.90232863]
["bitfinex","SOLUSD",1644705347689,0.03323827,96.224,96.164,102.90232863]
["bitfinex","SOLUSD",1644705348090,0.03323827,96.228,96.164,102.90232863]
["bitfinex","SOLUSD",1644705348291,5.23023827,96.228,96.164,102.90232863]
["bitfinex","SOLUSD",1644705349393,6.70316285,96.228,96.164,102.90232863]
["bitfinex","SOLUSD",1644705350394,1.50616285,96.228,96.165,5.197]
["bitfinex","SOLUSD",1644705350593,1.47292458,96.227,96.164,102.90232863]
["bitfinex","SOLUSD",1644705350793,0.03323827,96.226,96.165,5.197]
["bitfinex","SOLUSD",1644705351794,1.47292458,96.228,96.165,5.197]
["bitfinex","SOLUSD",1644705351998,1.5070039,96.228,96.165,5.197]
["bitfinex","SOLUSD",1644705352296,5.197,96.227,96.165,5.197]
["bitfinex","SOLUSD",1644705352496,0.5070039,96.228,96.165,5.197]
["bitfinex","SOLUSD",1644705352695,5.197,96.227,96.165,5.197]
["bitfinex","SOLUSD",1644705352916,5.447,96.24,96.165,5.197]
["bitfinex","SOLUSD",1644705353112,0.03407932,96.239,96.165,5.197]
["bitfinex","SOLUSD",1644705353313,0.03407932,96.24,96.165,5.197]
["bitfinex","SOLUSD",1644705353515,5.197,96.239,96.17,15.5877]
["bitfinex","SOLUSD",1644705353913,0.03407932,96.238,96.171,102.90232863]
["bitfinex","SOLUSD",1644705354113,5.197,96.237,96.171,102.90232863]
["bitfinex","SOLUSD",1644705354314,5.23107932,96.241,96.171,102.90232863]
["bitfinex","SOLUSD",1644705354514,0.03407932,96.239,96.171,102.90232863]
["bitfinex","SOLUSD",1644705354714,0.03407932,96.241,96.171,102.90232863]
["bitfinex","SOLUSD",1644705356318,0.03407932,96.241,96.172,5.197]
["bitfinex","SOLUSD",1644705358520,0.03407932,96.241,96.181,102.90232863]
["bitfinex","SOLUSD",1644705358821,23.3928,96.242,96.181,102.90232863]
["bitfinex","SOLUSD",1644705359020,23.3928,96.242,96.182,5.196]
["bitfinex","SOLUSD",1644705359220,23.3928,96.242,96.183,23.887]
["bitfinex","SOLUSD",1644705359419,23.3928,96.242,96.184,108.09832863]
["bitfinex","SOLUSD",1644705360423,5.196,96.241,96.184,102.90232863]
["bitfinex","SOLUSD",1644705360720,23.3928,96.242,96.185,5.196]
["bitfinex","SOLUSD",1644705362820,23.3928,96.242,96.186,0.25]
["bitfinex","SOLUSD",1644705364419,23.3928,96.242,96.187,5.196]
["bitfinex","SOLUSD",1644705366623,5.196,96.258,96.191,102.90232863]
["bitfinex","SOLUSD",1644705366624,0.03407932,96.257,96.191,102.90232863]
["bitfinex","SOLUSD",1644705366826,5.23007932,96.253,96.191,102.90232863]
["bitfinex","SOLUSD",1644705367023,0.03407932,96.256,96.192,5.196]
["bitfinex","SOLUSD",1644705367225,0.25,96.281,96.193,102.90232863]
["bitfinex","SOLUSD",1644705367425,0.03407932,96.256,96.195,102.90232863]
["bitfinex","SOLUSD",1644705367626,0.03407932,96.28,96.196,5.196]
["bitfinex","SOLUSD",1644705367826,5.22907932,96.28,96.2,15.5834]
["bitfinex","SOLUSD",1644705368027,0.03407932,96.279,96.201,5.195]
["bitfinex","SOLUSD",1644705368230,5.195,96.278,96.201,108.09732863]
["bitfinex","SOLUSD",1644705368628,24.82547932,96.277,96.201,108.09732863]
["bitfinex","SOLUSD",1644705368829,5.195,96.276,96.201,108.09732863]
["bitfinex","SOLUSD",1644705369031,5.22907932,96.276,96.201,108.09732863]
["bitfinex","SOLUSD",1644705370030,0.03407932,96.276,96.201,108.09732863]
["bitfinex","SOLUSD",1644705371034,5.22907932,96.276,96.201,108.09732863]
["bitfinex","SOLUSD",1644705372433,5.22907932,96.276,96.211,102.90232863]
["bitfinex","SOLUSD",1644705372735,5.22907932,96.276,96.213,102.90232863]
["bitfinex","SOLUSD",1644705372934,0.03407932,96.276,96.213,102.90232863]
["bitfinex","SOLUSD",1644705373134,24.82547932,96.277,96.213,102.90232863]
["bitfinex","SOLUSD",1644705373337,5.22907932,96.276,96.213,102.90232863]
["bitfinex","SOLUSD",1644705373636,5.195,96.276,96.213,102.90232863]
["bitfinex","SOLUSD",1644705373835,5.22907932,96.276,96.213,102.90232863]
["bitfinex","SOLUSD",1644705374435,0.25,96.275,96.213,102.90232863]
["bitfinex","SOLUSD",1644705374638,5.195,96.274,96.213,102.90232863]
["bitfinex","SOLUSD",1644705375938,0.25,96.275,96.213,102.90232863]
["bitfinex","SOLUSD",1644705376338,0.25,96.275,96.215,102.90232863]
["bitfinex","SOLUSD",1644705377038,24.82547932,96.277,96.216,0.25]
["bitfinex","SOLUSD",1644705377242,0.03407932,96.275,96.216,0.25]
["bitfinex","SOLUSD",1644705377443,24.7914,96.277,96.216,0.25]
["bitfinex","SOLUSD",1644705377640,24.82547932,96.277,96.216,0.25]
["bitfinex","SOLUSD",1644705377850,24.7914,96.277,96.216,0.25]
["bitfinex","SOLUSD",1644705378243,0.25,96.276,96.212,104.3]
["bitfinex","SOLUSD",1644705378442,0.28407932,96.276,96.212,104.3]
["bitfinex","SOLUSD",1644705378642,0.03407932,96.276,96.21,15.5817]
["bitfinex","SOLUSD",1644705379071,0.03407932,96.276,96.211,24.9355]
["bitfinex","SOLUSD",1644705379647,0.03407932,96.276,96.212,0.25]
["bitfinex","SOLUSD",1644705379847,24.82547932,96.277,96.212,0.25]
["bitfinex","SOLUSD",1644705380243,0.25,96.276,96.212,0.25]
["bitfinex","SOLUSD",1644705380445,0.03407932,96.276,96.191,104.3]
["bitfinex","SOLUSD",1644705380744,5.195,96.275,96.191,104.3]
["bitfinex","SOLUSD",1644705380947,0.03407932,96.274,96.191,104.3]
["bitfinex","SOLUSD",1644705381143,0.25,96.276,96.191,104.3]
["bitfinex","SOLUSD",1644705381144,0.03407932,96.275,96.191,104.3]
["bitfinex","SOLUSD",1644705381348,0.03407932,96.273,96.191,104.3]
["bitfinex","SOLUSD",1644705381547,5.195,96.272,96.191,104.3]
["bitfinex","SOLUSD",1644705381746,0.03407932,96.272,96.192,126.9905]
["bitfinex","SOLUSD",1644705381948,5.22907932,96.271,96.192,126.9905]
["bitfinex","SOLUSD",1644705382146,5.22907932,96.273,96.192,126.9905]
["bitfinex","SOLUSD",1644705382349,5.22907932,96.275,96.192,126.9905]
["bitfinex","SOLUSD",1644705382547,0.03407932,96.274,96.192,126.9905]
["bitfinex","SOLUSD",1644705382948,0.03407932,96.275,96.192,126.9905]
["bitfinex","SOLUSD",1644705383149,0.03407932,96.273,96.192,126.9905]
["bitfinex","SOLUSD",1644705383347,5.195,96.272,96.192,126.9905]
["bitfinex","SOLUSD",1644705383548,0.03407932,96.275,96.192,22.6905]
["bitfinex","SOLUSD",1644705383749,0.03407932,96.271,96.193,0.25]
["bitfinex","SOLUSD",1644705383951,0.03407932,96.274,96.193,0.25]
["bitfinex","SOLUSD",1644705384149,5.22907932,96.272,96.193,0.25]
["bitfinex","SOLUSD",1644705384348,5.22907932,96.274,96.193,0.25]
["bitfinex","SOLUSD",1644705384550,0.03407932,96.271,96.193,0.25]
["bitfinex","SOLUSD",1644705384852,5.195,96.27,96.193,0.25]
["bitfinex","SOLUSD",1644705385049,0.03407932,96.27,96.193,0.25]
["bitfinex","SOLUSD",1644705385251,5.195,96.269,96.193,0.25]
["bitfinex","SOLUSD",1644705385452,5.22907932,96.274,96.193,0.25]
["bitfinex","SOLUSD",1644705385654,2.72907932,96.274,96.193,0.25]
["bitfinex","SOLUSD",1644705385854,0.03476946,96.273,96.193,0.25]
["bitfinex","SOLUSD",1644705386052,5.195,96.272,96.193,0.25]
["bitfinex","SOLUSD",1644705386453,0.03476946,96.271,96.193,0.25]
["bitfinex","SOLUSD",1644705386652,0.03476946,96.274,96.193,0.25]
["bitfinex","SOLUSD",1644705386854,0.03476946,96.27,96.193,0.25]
["bitfinex","SOLUSD",1644705387052,0.03476946,96.273,96.193,0.25]
["bitfinex","SOLUSD",1644705387255,0.03476946,96.269,96.193,0.25]
["bitfinex","SOLUSD",1644705387459,0.03476946,96.272,96.193,0.25]
["bitfinex","SOLUSD",1644705387655,0.03476946,96.268,96.193,0.25]
["bitfinex","SOLUSD",1644705387854,0.03476946,96.271,96.193,0.25]
["bitfinex","SOLUSD",1644705388056,0.03476946,96.267,96.193,0.25]
["bitfinex","SOLUSD",1644705388254,0.03476946,96.267,96.192,22.6905]
["bitfinex","SOLUSD",1644705388255,104.33476946,96.27,96.171,0.024]
["bitfinex","SOLUSD",1644705388555,2.92907621,96.259,96.163,0.024]
["bitfinex","SOLUSD",1644705388754,2.92907621,96.259,96.133,23.0928]
["bitfinex","SOLUSD",1644705388755,2.92907621,96.256,96.161,0.024]
["bitfinex","SOLUSD",1644705388955,2.92907621,96.256,96.14,15.0]
["bitfinex","SOLUSD",1644705388956,2.92907621,96.256,96.156,0.024]
["bitfinex","SOLUSD",1644705389162,2.92907621,96.235,96.141,0.024]
["bitfinex","SOLUSD",1644705389357,2.92907621,96.235,96.08,51.9924]
["bitfinex","SOLUSD",1644705389358,2.92907621,96.233,96.131,0.024]
["bitfinex","SOLUSD",1644705389555,24.3577,96.232,96.111,0.024]
["bitfinex","SOLUSD",1644705389755,24.3577,96.232,96.1,15.0]
["bitfinex","SOLUSD",1644705389756,104.3,96.231,96.101,0.024]
["bitfinex","SOLUSD",1644705389958,109.499,96.23,96.101,104.324]
["bitfinex","SOLUSD",1644705390160,4.17534111,96.229,96.102,22.16222181]
["bitfinex","SOLUSD",1644705390357,5.199,96.228,96.102,22.13822181]
["bitfinex","SOLUSD",1644705390556,5.199,96.229,96.11,15.5977]
["bitfinex","SOLUSD",1644705390756,5.199,96.227,96.11,15.5977]
["bitfinex","SOLUSD",1644705390956,5.199,96.23,96.112,104.3]
["bitfinex","SOLUSD",1644705391357,5.199,96.23,96.113,22.16222181]
["bitfinex","SOLUSD",1644705391556,5.199,96.231,96.12,15.5962]
["bitfinex","SOLUSD",1644705391756,5.199,96.231,96.121,0.024]
["bitfinex","SOLUSD",1644705391957,5.199,96.231,96.121,23.3384]
["bitfinex","SOLUSD",1644705392159,5.199,96.231,96.122,22.16222181]
["bitfinex","SOLUSD",1644705392361,5.199,96.231,96.123,104.324]
["bitfinex","SOLUSD",1644705393258,0.25,96.23,96.124,0.25]
["bitfinex","SOLUSD",1644705393460,5.198,96.229,96.125,0.024]
["bitfinex","SOLUSD",1644705393860,104.3,96.228,96.125,0.024]
["bitfinex","SOLUSD",1644705394075,5.198,96.227,96.125,0.024]
["bitfinex","SOLUSD",1644705394476,24.7294,96.226,96.125,0.024]
["bitfinex","SOLUSD",1644705394676,104.3,96.224,96.125,0.024]
["bitfinex","SOLUSD",1644705394878,104.3,96.222,96.125,0.024]
["bitfinex","SOLUSD",1644705395276,5.198,96.221,96.125,0.024]
["bitfinex","SOLUSD",1644705395676,104.3,96.219,96.125,0.024]
["bitfinex","SOLUSD",1644705396878,109.499,96.219,96.125,0.024]
["bitfinex","SOLUSD",1644705398579,2.62390296,96.218,96.125,0.024]
["bitfinex","SOLUSD",1644705398779,5.199,96.217,96.125,0.024]
["bitfinex","SOLUSD",1644705398979,104.3,96.216,96.125,0.024]
["bitfinex","SOLUSD",1644705399179,5.199,96.215,96.125,0.024]
["bitfinex","SOLUSD",1644705399379,104.3,96.214,96.125,0.024]
["bitfinex","SOLUSD",1644705400582,104.3,96.212,96.125,0.024]
["bitfinex","SOLUSD",1644705401285,5.199,96.211,96.125,0.024]
["bitfinex","SOLUSD",1644705401780,5.199,96.214,96.125,0.024]
["bitfinex","SOLUSD",1644705402182,104.3,96.213,96.125,0.024]
["bitfinex","SOLUSD",1644705402384,104.3,96.211,96.125,0.024]
["bitfinex","SOLUSD",1644705402782,104.3,96.209,96.111,0.024]
["bitfinex","SOLUSD",1644705403183,5.199,96.208,96.111,0.024]
["bitfinex","SOLUSD",1644705403583,23.3831,96.207,96.111,0.024]
["bitfinex","SOLUSD",1644705403784,5.199,96.206,96.111,0.024]
["bitfinex","SOLUSD",1644705403982,23.3831,96.207,96.111,0.024]
["bitfinex","SOLUSD",1644705404785,23.3831,96.207,96.111,0.274]
["bitfinex","SOLUSD",1644705404984,23.3831,96.207,96.112,0.024]
["bitfinex","SOLUSD",1644705405591,5.199,96.206,96.112,0.024]
["bitfinex","SOLUSD",1644705407086,23.3831,96.207,96.113,5.199]
["bitfinex","SOLUSD",1644705407288,5.199,96.206,96.114,0.024]
["bitfinex","SOLUSD",1644705407488,5.199,96.206,96.113,0.024]
["bitfinex","SOLUSD",1644705408486,7.82290296,96.206,96.113,0.024]
["bitfinex","SOLUSD",1644705410897,106.92390296,96.206,96.114,5.199]
["bitfinex","SOLUSD",1644705411092,106.92390296,96.206,96.115,0.024]
["bitfinex","SOLUSD",1644705411491,106.92390296,96.206,96.116,5.199]
["bitfinex","SOLUSD",1644705411691,106.92390296,96.206,96.117,0.024]
["bitfinex","SOLUSD",1644705412090,23.3831,96.207,96.118,5.199]
["bitfinex","SOLUSD",1644705412291,5.199,96.205,96.113,0.024]
["bitfinex","SOLUSD",1644705412489,23.3831,96.207,96.113,5.223]
["bitfinex","SOLUSD",1644705412690,23.3831,96.207,96.114,0.024]
["bitfinex","SOLUSD",1644705412893,5.449,96.206,96.114,0.024]
["bitfinex","SOLUSD",1644705413495,5.449,96.206,96.114,24.1652]
["bitfinex","SOLUSD",1644705413693,5.449,96.206,96.115,0.024]
["bitfinex","SOLUSD",1644705413892,5.199,96.206,96.115,0.024]
["bitfinex","SOLUSD",1644705415094,0.25,96.205,96.115,0.024]
["bitfinex","SOLUSD",1644705415395,0.25,96.205,96.116,5.199]
["bitfinex","SOLUSD",1644705415595,5.199,96.204,96.117,0.024]
["bitfinex","SOLUSD",1644705415794,5.199,96.204,96.116,0.024]
["bitfinex","SOLUSD",1644705416195,5.199,96.204,96.117,5.199]
["bitfinex","SOLUSD",1644705416396,5.199,96.204,96.118,0.024]
["bitfinex","SOLUSD",1644705416798,0.25,96.205,96.119,5.199]
["bitfinex","SOLUSD",1644705416998,0.25,96.205,96.116,5.223]
["bitfinex","SOLUSD",1644705417197,0.25,96.205,96.114,24.1412]
["bitfinex","SOLUSD",1644705417198,0.25,96.205,96.117,0.024]
["bitfinex","SOLUSD",1644705417398,0.25,96.205,96.118,5.199]
["bitfinex","SOLUSD",1644705417597,0.25,96.205,96.114,24.1412]
["bitfinex","SOLUSD",1644705417598,0.25,96.205,96.116,5.223]
["bitfinex","SOLUSD",1644705417798,0.25,96.205,96.117,0.024]
["bitfinex","SOLUSD",1644705417998,0.25,96.205,96.115,5.223]
["bitfinex","SOLUSD",1644705418198,0.25,96.205,96.116,0.024]
["bitfinex","SOLUSD",1644705419601,5.199,96.204,96.116,0.024]
["bitfinex","SOLUSD",1644705420703,104.3,96.203,96.116,0.024]
["bitfinex","SOLUSD",1644705420902,5.199,96.206,96.117,5.199]
["bitfinex","SOLUSD",1644705421105,23.3831,96.207,96.118,0.024]
["bitfinex","SOLUSD",1644705421503,23.3831,96.207,96.119,5.199]
["bitfinex","SOLUSD",1644705421504,5.199,96.206,96.119,5.199]
["bitfinex","SOLUSD",1644705421702,5.199,96.206,96.12,0.024]
["bitfinex","SOLUSD",1644705421906,106.92390296,96.205,96.12,0.024]
["bitfinex","SOLUSD",1644705422102,5.199,96.204,96.121,5.199]
["bitfinex","SOLUSD",1644705422308,5.199,96.204,96.116,5.223]
["bitfinex","SOLUSD",1644705422501,5.199,96.204,96.117,0.024]
["bitfinex","SOLUSD",1644705422800,5.199,96.204,96.118,5.223]
["bitfinex","SOLUSD",1644705423002,5.199,96.204,96.118,5.199]
["bitfinex","SOLUSD",1644705423203,5.199,96.204,96.119,0.024]
["bitfinex","SOLUSD",1644705425001,5.199,96.204,96.12,15.5966]
["bitfinex","SOLUSD",1644705425204,5.199,96.221,96.121,104.324]
["bitfinex","SOLUSD",1644705425402,24.1566,96.225,96.122,0.024]
["bitfinex","SOLUSD",1644705425804,24.1566,96.225,96.123,17.64555261]
["bitfinex","SOLUSD",1644705426002,24.1566,96.225,96.124,5.222]
["bitfinex","SOLUSD",1644705426202,24.1566,96.225,96.125,0.024]
["bitfinex","SOLUSD",1644705426411,0.03476946,96.235,96.14,15.5929]
["bitfinex","SOLUSD",1644705426607,5.198,96.225,96.141,27.7828]
["bitfinex","SOLUSD",1644705426802,0.03476946,96.234,96.141,27.7828]
["bitfinex","SOLUSD",1644705427003,2.92907621,96.248,96.141,27.7828]
["bitfinex","SOLUSD",1644705427004,4.20298576,96.246,96.141,27.7828]
["bitfinex","SOLUSD",1644705427204,9.43475522,96.246,96.141,27.7828]
["bitfinex","SOLUSD",1644705427407,0.03476946,96.246,96.141,27.7828]
["bitfinex","SOLUSD",1644705427607,9.39998576,96.245,96.141,27.7828]
["bitfinex","SOLUSD",1644705427905,0.25,96.244,96.141,27.7828]
["bitfinex","SOLUSD",1644705428106,5.197,96.243,96.141,27.7828]
["bitfinex","SOLUSD",1644705428305,5.23176946,96.243,96.15,15.5921]
["bitfinex","SOLUSD",1644705428607,5.23176946,96.243,96.151,0.024]
["bitfinex","SOLUSD",1644705428805,23.7644,96.242,96.151,0.024]
["bitfinex","SOLUSD",1644705429007,5.23176946,96.241,96.151,0.024]
["bitfinex","SOLUSD",1644705429606,5.23176946,96.241,96.16,15.5905]
["bitfinex","SOLUSD",1644705429806,5.23176946,96.241,96.161,24.174]
["bitfinex","SOLUSD",1644705430006,5.23176946,96.241,96.161,29.395]
["bitfinex","SOLUSD",1644705430205,5.23176946,96.241,96.162,0.024]
["bitfinex","SOLUSD",1644705430409,5.23176946,96.241,96.163,5.197]
["bitfinex","SOLUSD",1644705433209,5.23176946,96.241,96.17,15.5889]
["bitfinex","SOLUSD",1644705434112,0.03476946,96.241,96.17,15.5889]
["bitfinex","SOLUSD",1644705434307,0.03476946,96.243,96.171,0.25]
["bitfinex","SOLUSD",1644705434515,23.7521,96.253,96.171,0.25]
["bitfinex","SOLUSD",1644705434516,0.03476946,96.241,96.171,0.25]
["bitfinex","SOLUSD",1644705434716,0.03476946,96.241,96.18,15.5871]
["bitfinex","SOLUSD",1644705434913,0.03476946,96.241,96.181,104.3]
["bitfinex","SOLUSD",1644705435115,0.03476946,96.262,96.182,24.592]
["bitfinex","SOLUSD",1644705435335,0.03476946,96.27,96.183,5.196]
["bitfinex","SOLUSD",1644705435534,5.196,96.292,96.183,5.196]
["bitfinex","SOLUSD",1644705435535,0.03476946,96.261,96.183,7.81990296]
["bitfinex","SOLUSD",1644705435733,0.03476946,96.269,96.183,5.196]
["bitfinex","SOLUSD",1644705435933,0.03476946,96.26,96.184,2.62390296]
["bitfinex","SOLUSD",1644705436233,0.03476946,96.268,96.185,5.195]
["bitfinex","SOLUSD",1644705436434,0.03476946,96.259,96.2,15.0]
["bitfinex","SOLUSD",1644705436635,0.03476946,96.267,96.211,104.3]
["bitfinex","SOLUSD",1644705436836,5.22976946,96.29,96.211,104.3]
["bitfinex","SOLUSD",1644705437034,0.03476946,96.289,96.211,104.3]
["bitfinex","SOLUSD",1644705437235,5.194,96.288,96.211,104.3]
["bitfinex","SOLUSD",1644705437435,5.194,96.288,96.21,15.5825]
["bitfinex","SOLUSD",1644705437640,0.03476946,96.29,96.21,15.5825]
["bitfinex","SOLUSD",1644705437641,0.03476946,96.287,96.211,0.25]
["bitfinex","SOLUSD",1644705437838,5.194,96.286,96.211,0.25]
["bitfinex","SOLUSD",1644705438035,0.03476946,96.286,96.211,0.25]
["bitfinex","SOLUSD",1644705438238,5.22876946,96.285,96.211,0.25]
["bitfinex","SOLUSD",1644705438438,5.22876946,96.289,96.211,0.25]
["bitfinex","SOLUSD",1644705438637,0.03476946,96.284,96.211,0.25]
["bitfinex","SOLUSD",1644705438840,5.194,96.283,96.211,0.25]
["bitfinex","SOLUSD",1644705439039,28.07886946,96.289,96.211,0.25]
["bitfinex","SOLUSD",1644705439343,0.03476946,96.282,96.211,0.25]
["bitfinex","SOLUSD",1644705439543,5.194,96.281,96.211,0.25]
["bitfinex","SOLUSD",1644705439740,0.03476946,96.282,96.211,0.25]
["bitfinex","SOLUSD",1644705439943,0.03476946,96.287,96.211,0.25]
["bitfinex","SOLUSD",1644705440140,0.03476946,96.282,96.211,0.25]
["bitfinex","SOLUSD",1644705440341,0.03476946,96.286,96.211,0.25]
["bitfinex","SOLUSD",1644705440541,0.03476946,96.282,96.211,0.25]
["bitfinex","SOLUSD",1644705440740,5.194,96.285,96.211,0.25]
["bitfinex","SOLUSD",1644705440741,0.03476946,96.285,96.211,0.25]
["bitfinex","SOLUSD",1644705440943,5.194,96.281,96.211,0.25]
["bitfinex","SOLUSD",1644705441140,0.03476946,96.284,96.212,5.194]
["bitfinex","SOLUSD",1644705441340,5.22876946,96.281,96.212,5.194]
["bitfinex","SOLUSD",1644705441540,0.03476946,96.284,96.212,5.194]
["bitfinex","SOLUSD",1644705441740,5.194,96.283,96.213,24.1024]
["bitfinex","SOLUSD",1644705441944,5.22876946,96.283,96.214,5.194]
["bitfinex","SOLUSD",1644705442240,5.194,96.287,96.214,5.194]
["bitfinex","SOLUSD",1644705442442,0.03476946,96.286,96.22,15.5807]
["bitfinex","SOLUSD",1644705442641,0.03476946,96.287,96.22,15.5807]
["bitfinex","SOLUSD",1644705442840,0.03476946,96.29,96.22,18.20460296]
["bitfinex","SOLUSD",1644705443039,0.03476946,96.29,96.22,15.5807]
["bitfinex","SOLUSD",1644705444042,0.03476946,96.292,96.22,15.5807]
["bitfinex","SOLUSD",1644705444242,5.194,96.305,96.22,15.5807]
["bitfinex","SOLUSD",1644705444243,0.03476946,96.29,96.22,15.5807]
["bitfinex","SOLUSD",1644705444442,0.03476946,96.292,96.22,15.5807]
["bitfinex","SOLUSD",1644705444644,0.03476946,96.29,96.22,15.5807]
["bitfinex","SOLUSD",1644705444841,0.03476946,96.292,96.22,15.5807]
["bitfinex","SOLUSD",1644705445040,0.03476946,96.29,96.221,5.194]
["bitfinex","SOLUSD",1644705445240,104.3,96.323,96.221,5.194]
["bitfinex","SOLUSD",1644705445241,0.03476946,96.292,96.221,5.194]
["bitfinex","SOLUSD",1644705446641,5.194,96.291,96.22,15.5807]
["bitfinex","SOLUSD",1644705446842,5.22876946,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705447042,0.03476946,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705447246,5.194,96.29,96.221,104.3]
["bitfinex","SOLUSD",1644705447443,5.22876946,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705447645,5.22876946,96.292,96.221,104.3]
["bitfinex","SOLUSD",1644705447846,0.03476946,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705448046,5.194,96.29,96.221,104.3]
["bitfinex","SOLUSD",1644705448248,5.22876946,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705448447,5.22876946,96.292,96.221,104.3]
["bitfinex","SOLUSD",1644705448647,0.03476946,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705448847,5.194,96.29,96.221,104.3]
["bitfinex","SOLUSD",1644705449050,5.22876946,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705449248,5.194,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705449548,5.22876946,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705449752,0.03476946,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705450049,0.03476946,96.292,96.221,104.3]
["bitfinex","SOLUSD",1644705452553,5.194,96.291,96.221,104.3]
["bitfinex","SOLUSD",1644705452855,15.0,96.32,96.221,104.3]
["bitfinex","SOLUSD",1644705452856,15.579,96.35,96.23,15.579]
["bitfinex","SOLUSD",1644705453058,5.194,96.365,96.231,104.3]
["bitfinex","SOLUSD",1644705453260,23.8083,96.381,96.231,104.3]
["bitfinex","SOLUSD",1644705453261,5.192,96.379,96.261,5.0]
["bitfinex","SOLUSD",1644705453459,610.3553356,96.382,96.271,104.3]
["bitfinex","SOLUSD",1644705453658,607.42625939,96.382,96.273,104.3]
["bitfinex","SOLUSD",1644705454079,607.42625939,96.382,96.274,2.62390296]
["bitfinex","SOLUSD",1644705454260,23.4652,96.392,96.275,5.19]
["bitfinex","SOLUSD",1644705454558,23.4652,96.392,96.29,30.5663]
["bitfinex","SOLUSD",1644705454758,23.4652,96.392,96.291,23.1692]
["bitfinex","SOLUSD",1644705454759,0.25,96.391,96.291,23.1692]
["bitfinex","SOLUSD",1644705454962,0.25,96.391,96.292,5.189]
["bitfinex","SOLUSD",1644705455159,0.25,96.391,96.292,7.81290296]
["bitfinex","SOLUSD",1644705455360,23.4652,96.392,96.293,2.62390296]
["bitfinex","SOLUSD",1644705455559,23.4652,96.392,96.294,5.189]
["bitfinex","SOLUSD",1644705455760,23.4652,96.392,96.3,15.5691]
["bitfinex","SOLUSD",1644705455961,23.4652,96.392,96.301,5.189]
["bitfinex","SOLUSD",1644705456761,5.189,96.391,96.296,5.189]
["bitfinex","SOLUSD",1644705457261,0.25,96.39,96.296,7.81290296]
["bitfinex","SOLUSD",1644705457564,5.189,96.389,96.296,2.62390296]
["bitfinex","SOLUSD",1644705457762,5.189,96.389,96.31,15.5677]
["bitfinex","SOLUSD",1644705457965,5.189,96.389,96.311,28.0485]
["bitfinex","SOLUSD",1644705460668,0.25,96.39,96.311,28.0485]
["bitfinex","SOLUSD",1644705460869,5.189,96.389,96.311,22.8595]
["bitfinex","SOLUSD",1644705461471,23.1775,96.408,96.32,15.5658]
["bitfinex","SOLUSD",1644705461689,5.189,96.407,96.321,5.188]
["bitfinex","SOLUSD",1644705461890,5.189,96.407,96.322,24.8129]
["bitfinex","SOLUSD",1644705462092,5.189,96.407,96.323,5.188]
["bitfinex","SOLUSD",1644705462893,5.189,96.407,96.33,15.5641]
["bitfinex","SOLUSD",1644705463093,51.8802,96.46,96.33,15.5641]
["bitfinex","SOLUSD",1644705463094,24.2764,96.455,96.331,109.488]
["bitfinex","SOLUSD",1644705463292,24.2764,96.455,96.331,131.02712224]
["bitfinex","SOLUSD",1644705463495,24.2764,96.455,96.333,104.3]
["bitfinex","SOLUSD",1644705463695,24.2764,96.455,96.334,5.187]
["bitfinex","SOLUSD",1644705463892,24.2764,96.455,96.336,104.3]
["bitfinex","SOLUSD",1644705464095,24.2764,96.455,96.351,104.3]
["bitfinex","SOLUSD",1644705464292,24.0963,96.461,96.361,104.3]
["bitfinex","SOLUSD",1644705464495,5.186,96.46,96.361,104.3]
["bitfinex","SOLUSD",1644705464693,24.0963,96.461,96.361,104.3]
["bitfinex","SOLUSD",1644705464893,24.0963,96.461,96.362,2.62390296]
["bitfinex","SOLUSD",1644705465096,5.186,96.489,96.37,187.5]
["bitfinex","SOLUSD",1644705465298,5.184,96.517,96.381,104.3]
["bitfinex","SOLUSD",1644705465496,5.184,96.517,96.391,104.3]
["bitfinex","SOLUSD",1644705465794,5.184,96.531,96.391,104.3]
["bitfinex","SOLUSD",1644705465995,5.183,96.541,96.401,104.3]
["bitfinex","SOLUSD",1644705466194,5.183,96.541,96.411,104.3]
["bitfinex","SOLUSD",1644705466395,2.92907621,96.565,96.42,187.5]
["bitfinex","SOLUSD",1644705466596,5.182,96.562,96.431,104.3]
["bitfinex","SOLUSD",1644705466795,5.181,96.564,96.431,104.3]
["bitfinex","SOLUSD",1644705466996,5.181,96.57,96.432,5.181]
["bitfinex","SOLUSD",1644705467295,5.181,96.576,96.441,5.0]
["bitfinex","SOLUSD",1644705467498,4.681,96.576,96.451,104.3]
["bitfinex","SOLUSD",1644705467695,4.681,96.576,96.452,5.18]
["bitfinex","SOLUSD",1644705467899,4.681,96.576,96.451,104.3]
["bitfinex","SOLUSD",1644705468096,0.25,96.575,96.451,104.3]
["bitfinex","SOLUSD",1644705468295,5.18,96.574,96.47,15.5404]
["bitfinex","SOLUSD",1644705468499,15.5368,96.62,96.47,15.5404]
["bitfinex","SOLUSD",1644705468500,5.18,96.592,96.481,104.3]
["bitfinex","SOLUSD",1644705468797,0.03639297,96.591,96.481,104.3]
["bitfinex","SOLUSD",1644705468998,0.03639297,96.591,96.48,15.0]
["bitfinex","SOLUSD",1644705468999,5.21439297,96.607,96.482,7.80190296]
["bitfinex","SOLUSD",1644705469196,0.03639297,96.59,96.482,2.62390296]
["bitfinex","SOLUSD",1644705469495,5.179,96.589,96.483,7.80190296]
["bitfinex","SOLUSD",1644705469697,0.03639297,96.589,96.483,2.62390296]
["bitfinex","SOLUSD",1644705469897,0.25,96.588,96.5,15.5346]
["bitfinex","SOLUSD",1644705470196,0.25,96.588,96.501,2.62390296]
["bitfinex","SOLUSD",1644705470197,5.46539297,96.588,96.501,2.62390296]
["bitfinex","SOLUSD",1644705470398,0.28639297,96.588,96.501,2.62390296]
["bitfinex","SOLUSD",1644705470598,5.178,96.587,96.5,15.0]
["bitfinex","SOLUSD",1644705470899,0.03639297,96.586,96.501,2.62390296]
["bitfinex","SOLUSD",1644705471097,5.179,96.585,96.502,5.178]
["bitfinex","SOLUSD",1644705471499,0.03639297,96.584,96.502,5.178]
["bitfinex","SOLUSD",1644705471699,0.03639297,96.583,96.502,2.62390296]
["bitfinex","SOLUSD",1644705472105,0.03639297,96.583,96.501,5.179]
["bitfinex","SOLUSD",1644705472299,5.179,96.582,96.5,15.0]
["bitfinex","SOLUSD",1644705472798,0.03639297,96.581,96.5,15.0]
["bitfinex","SOLUSD",1644705473003,5.179,96.58,96.5,15.0]
["bitfinex","SOLUSD",1644705473202,0.03639297,96.58,96.501,5.178]
["bitfinex","SOLUSD",1644705473501,5.21439297,96.587,96.501,5.178]
["bitfinex","SOLUSD",1644705473701,0.03639297,96.586,96.501,5.178]
["bitfinex","SOLUSD",1644705474903,5.179,96.585,96.501,5.178]
["bitfinex","SOLUSD",1644705475404,0.03639297,96.584,96.501,5.178]
["bitfinex","SOLUSD",1644705475607,5.179,96.583,96.501,5.178]
["bitfinex","SOLUSD",1644705475804,5.21439297,96.587,96.501,5.178]
["bitfinex","SOLUSD",1644705476004,0.03639297,96.585,96.5,15.0]
["bitfinex","SOLUSD",1644705476204,5.179,96.584,96.501,0.25]
["bitfinex","SOLUSD",1644705476403,0.03639297,96.584,96.501,0.25]
["bitfinex","SOLUSD",1644705476604,5.21539297,96.583,96.501,0.25]
["bitfinex","SOLUSD",1644705476804,0.03639297,96.586,96.501,0.25]
["bitfinex","SOLUSD",1644705477006,0.03639297,96.582,96.501,0.25]
["bitfinex","SOLUSD",1644705477203,0.03639297,96.585,96.502,5.178]
["bitfinex","SOLUSD",1644705477404,0.03639297,96.581,96.502,5.178]
["bitfinex","SOLUSD",1644705477603,5.179,96.584,96.502,5.178]
["bitfinex","SOLUSD",1644705477604,0.03639297,96.584,96.502,5.178]
["bitfinex","SOLUSD",1644705477805,0.03639297,96.581,96.502,5.178]
["bitfinex","SOLUSD",1644705478107,0.03639297,96.583,96.502,5.178]
["bitfinex","SOLUSD",1644705478306,0.03639297,96.581,96.502,5.178]
["bitfinex","SOLUSD",1644705478506,0.03639297,96.582,96.502,5.178]
["bitfinex","SOLUSD",1644705478707,0.03639297,96.581,96.502,5.178]
["bitfinex","SOLUSD",1644705478905,0.03639297,96.581,96.501,0.25]
["bitfinex","SOLUSD",1644705479106,5.179,96.58,96.501,0.25]
["bitfinex","SOLUSD",1644705479308,0.03639297,96.58,96.502,5.179]
["bitfinex","SOLUSD",1644705479508,5.179,96.579,96.5,15.0]
["bitfinex","SOLUSD",1644705479707,0.03639297,96.579,96.5,15.0]
["bitfinex","SOLUSD",1644705479905,0.25,96.588,96.5,15.0]
["bitfinex","SOLUSD",1644705479906,5.179,96.578,96.5,15.0]
["bitfinex","SOLUSD",1644705480111,5.21539297,96.584,96.5,15.0]
["bitfinex","SOLUSD",1644705480308,0.03639297,96.578,96.5,15.0]
["bitfinex","SOLUSD",1644705480511,0.03639297,96.583,96.5,15.0]
["bitfinex","SOLUSD",1644705480714,0.03639297,96.582,96.5,15.0]
["bitfinex","SOLUSD",1644705481111,5.179,96.581,96.5,15.0]
["bitfinex","SOLUSD",1644705481312,0.03639297,96.581,96.5,15.0]
["bitfinex","SOLUSD",1644705481610,5.21539297,96.58,96.5,15.0]
["bitfinex","SOLUSD",1644705481811,5.21539297,96.584,96.5,15.0]
["bitfinex","SOLUSD",1644705482011,0.03639297,96.579,96.501,0.25]
["bitfinex","SOLUSD",1644705482210,5.179,96.578,96.501,0.25]
["bitfinex","SOLUSD",1644705482411,0.03639297,96.579,96.501,0.25]
["bitfinex","SOLUSD",1644705482610,0.03639297,96.582,96.501,0.25]
["bitfinex","SOLUSD",1644705482809,0.03639297,96.585,96.501,0.25]
["bitfinex","SOLUSD",1644705483010,0.03639297,96.581,96.501,0.25]
["bitfinex","SOLUSD",1644705483213,5.179,96.58,96.501,0.25]
["bitfinex","SOLUSD",1644705483409,0.03639297,96.58,96.501,0.25]
["bitfinex","SOLUSD",1644705483611,0.03639297,96.586,96.501,0.25]
["bitfinex","SOLUSD",1644705483812,0.03639297,96.58,96.501,0.25]
["bitfinex","SOLUSD",1644705484013,0.03639297,96.585,96.501,0.25]
["bitfinex","SOLUSD",1644705484214,0.03639297,96.58,96.501,0.25]
["bitfinex","SOLUSD",1644705484415,0.03639297,96.584,96.501,0.25]
["bitfinex","SOLUSD",1644705484617,0.03639297,96.58,96.501,0.25]
["bitfinex","SOLUSD",1644705484817,216.83639297,96.586,96.5,15.0]
["bitfinex","SOLUSD",1644705485017,5.21539297,96.579,96.5,15.0]
["bitfinex","SOLUSD",1644705485218,5.21539297,96.585,96.5,15.0]
["bitfinex","SOLUSD",1644705485418,0.03639297,96.579,96.5,15.0]
["bitfinex","SOLUSD",1644705485618,0.03639297,96.584,96.5,15.0]
["bitfinex","SOLUSD",1644705485821,0.03639297,96.579,96.5,15.0]
["bitfinex","SOLUSD",1644705486019,0.03639297,96.583,96.48,15.0]
["bitfinex","SOLUSD",1644705486220,0.03639297,96.578,96.48,15.0]
["bitfinex","SOLUSD",1644705486420,47.4577,96.585,96.48,15.0]
["bitfinex","SOLUSD",1644705486421,0.03639297,96.582,96.48,15.0]
["bitfinex","SOLUSD",1644705486625,0.03639297,96.577,96.48,15.0]
["bitfinex","SOLUSD",1644705486824,47.4577,96.585,96.48,15.0]
["bitfinex","SOLUSD",1644705486825,5.179,96.576,96.48,15.0]
["bitfinex","SOLUSD",1644705487021,0.03639297,96.576,96.481,0.25]
["bitfinex","SOLUSD",1644705487224,5.179,96.575,96.481,0.25]
["bitfinex","SOLUSD",1644705487425,0.03639297,96.575,96.481,0.25]
["bitfinex","SOLUSD",1644705487623,0.03639297,96.574,96.481,0.25]
["bitfinex","SOLUSD",1644705487842,0.03639297,96.584,96.481,0.25]
["bitfinex","SOLUSD",1644705488041,0.03639297,96.573,96.481,0.25]
["bitfinex","SOLUSD",1644705488241,1.47252183,96.583,96.481,0.25]
["bitfinex","SOLUSD",1644705488443,0.03639297,96.572,96.481,0.25]
["bitfinex","SOLUSD",1644705488640,0.03639297,96.582,96.481,0.25]
["bitfinex","SOLUSD",1644705488841,0.03639297,96.571,96.481,0.25]
["bitfinex","SOLUSD",1644705489042,1.43612886,96.574,96.481,0.25]
["bitfinex","SOLUSD",1644705489241,0.03639297,96.57,96.481,0.25]
["bitfinex","SOLUSD",1644705489445,1.43612886,96.573,96.481,0.25]
["bitfinex","SOLUSD",1644705489446,1.47252183,96.573,96.481,0.25]
["bitfinex","SOLUSD",1644705489642,0.03639297,96.569,96.481,0.25]
["bitfinex","SOLUSD",1644705489844,0.03639297,96.572,96.481,0.25]
["bitfinex","SOLUSD",1644705490046,5.179,96.572,96.481,0.25]
["bitfinex","SOLUSD",1644705490243,0.47252183,96.577,96.481,0.25]
["bitfinex","SOLUSD",1644705490244,0.0259414,96.571,96.481,0.25]
["bitfinex","SOLUSD",1644705490445,5.2049414,96.576,96.481,0.25]
["bitfinex","SOLUSD",1644705490644,0.0259414,96.57,96.481,0.25]
["bitfinex","SOLUSD",1644705490844,5.179,96.569,96.481,0.25]
["bitfinex","SOLUSD",1644705491048,0.0259414,96.569,96.481,0.25]
["bitfinex","SOLUSD",1644705491245,0.0259414,96.568,96.481,0.25]
["bitfinex","SOLUSD",1644705491444,0.0259414,96.584,96.481,0.25]
["bitfinex","SOLUSD",1644705491643,0.0259414,96.567,96.481,0.25]
["bitfinex","SOLUSD",1644705491844,0.0259414,96.583,96.481,0.25]
["bitfinex","SOLUSD",1644705492144,0.0259414,96.566,96.481,0.25]
["bitfinex","SOLUSD",1644705492346,0.0259414,96.582,96.481,0.25]
["bitfinex","SOLUSD",1644705492545,0.0259414,96.565,96.481,0.25]
["bitfinex","SOLUSD",1644705492744,3.40349311,96.584,96.481,0.25]
["bitfinex","SOLUSD",1644705492745,0.0259414,96.583,96.481,0.25]
["bitfinex","SOLUSD",1644705492946,0.0259414,96.564,96.481,0.25]
["bitfinex","SOLUSD",1644705493146,2.92907621,96.567,96.481,0.25]
["bitfinex","SOLUSD",1644705493350,3.40349311,96.584,96.481,0.25]
["bitfinex","SOLUSD",1644705493351,2.45501761,96.565,96.482,5.179]
["bitfinex","SOLUSD",1644705493556,3.40349311,96.566,96.482,5.179]
["bitfinex","SOLUSD",1644705493747,2.62390296,96.57,96.482,5.179]
["bitfinex","SOLUSD",1644705493947,2.62390296,96.57,96.474,22.9877]
["bitfinex","SOLUSD",1644705493948,8.58249311,96.569,96.474,22.9877]
["bitfinex","SOLUSD",1644705494147,3.40349311,96.568,96.474,22.9877]
["bitfinex","SOLUSD",1644705494348,5.18,96.567,96.475,5.18]
["bitfinex","SOLUSD",1644705494548,107.70349311,96.566,96.475,5.18]
["bitfinex","SOLUSD",1644705494749,3.40349311,96.565,96.474,22.9877]
["bitfinex","SOLUSD",1644705494947,103.8,96.564,96.474,22.9877]
["bitfinex","SOLUSD",1644705495148,3.40349311,96.563,96.474,22.9877]
["bitfinex","SOLUSD",1644705495951,2.62390296,96.562,96.474,22.9877]
["bitfinex","SOLUSD",1644705496155,103.8,96.56,96.474,22.9877]
["bitfinex","SOLUSD",1644705496353,8.58349311,96.559,96.474,22.9877]
["bitfinex","SOLUSD",1644705496552,3.40349311,96.559,96.475,0.25]
["bitfinex","SOLUSD",1644705496753,107.20349311,96.558,96.476,5.18]
["bitfinex","SOLUSD",1644705496952,3.40349311,96.557,96.476,5.18]
["bitfinex","SOLUSD",1644705497154,8.58349311,96.557,96.475,0.25]
["bitfinex","SOLUSD",1644705497354,3.40349311,96.556,96.475,0.25]
["bitfinex","SOLUSD",1644705497557,5.18,96.555,96.475,0.25]
["bitfinex","SOLUSD",1644705497854,3.40349311,96.554,96.476,5.18]
["bitfinex","SOLUSD",1644705498055,3.40349311,96.557,96.475,5.43]
["bitfinex","SOLUSD",1644705498254,8.58349311,96.557,96.475,0.25]
["bitfinex","SOLUSD",1644705498658,103.8,96.556,96.475,0.25]
["bitfinex","SOLUSD",1644705498858,5.18,96.555,96.475,0.25]
["bitfinex","SOLUSD",1644705499054,3.40349311,96.554,96.475,0.25]
["bitfinex","SOLUSD",1644705499255,5.18,96.553,96.475,0.25]
["bitfinex","SOLUSD",1644705499456,3.40349311,96.552,96.475,0.25]
["bitfinex","SOLUSD",1644705499657,3.40349311,96.552,96.476,5.18]
["bitfinex","SOLUSD",1644705500156,3.40349311,96.551,96.476,5.18]
["bitfinex","SOLUSD",1644705500357,8.58349311,96.555,96.475,0.25]
["bitfinex","SOLUSD",1644705500560,3.40349311,96.554,96.475,0.25]
["bitfinex","SOLUSD",1644705500756,5.18,96.553,96.475,0.25]
["bitfinex","SOLUSD",1644705500959,3.40349311,96.552,96.474,22.9877]
["bitfinex","SOLUSD",1644705501160,5.18,96.551,96.45,15.0]
["bitfinex","SOLUSD",1644705501359,3.40349311,96.55,96.45,15.0]
["bitfinex","SOLUSD",1644705501557,3.40349311,96.55,96.451,23.0562]
["bitfinex","SOLUSD",1644705501957,9.77689589,96.555,96.451,23.0562]
["bitfinex","SOLUSD",1644705502157,3.40349311,96.555,96.472,5.18]
["bitfinex","SOLUSD",1644705502357,3.40349311,96.555,96.472,5.43]
["bitfinex","SOLUSD",1644705502558,7.77520548,96.555,96.472,5.43]
["bitfinex","SOLUSD",1644705503859,4.37171237,96.555,96.472,5.43]
["bitfinex","SOLUSD",1644705504462,7.77520548,96.555,96.472,0.25]
["bitfinex","SOLUSD",1644705504659,103.8,96.554,96.451,23.0562]
["bitfinex","SOLUSD",1644705504861,103.8,96.549,96.451,23.0562]
["bitfinex","SOLUSD",1644705505062,103.8,96.547,96.452,0.25]
["bitfinex","SOLUSD",1644705505461,6.02739607,96.546,96.452,0.25]
["bitfinex","SOLUSD",1644705505661,5.181,96.545,96.452,0.25]
["bitfinex","SOLUSD",1644705505861,3.40349311,96.544,96.452,0.25]
["bitfinex","SOLUSD",1644705506062,103.8,96.543,96.452,0.25]
["bitfinex","SOLUSD",1644705506264,3.40349311,96.542,96.452,0.25]
["bitfinex","SOLUSD",1644705506464,5.181,96.541,96.452,0.25]
["bitfinex","SOLUSD",1644705506663,3.40349311,96.54,96.452,0.25]
["bitfinex","SOLUSD",1644705506863,103.8,96.538,96.452,0.25]
["bitfinex","SOLUSD",1644705507064,3.40349311,96.537,96.452,0.25]
["bitfinex","SOLUSD",1644705507267,5.181,96.536,96.452,0.25]
["bitfinex","SOLUSD",1644705507464,3.40349311,96.535,96.452,0.25]
["bitfinex","SOLUSD",1644705507663,3.40349311,96.537,96.452,0.25]
["bitfinex","SOLUSD",1644705508265,3.40349311,96.537,96.42,15.0]
["bitfinex","SOLUSD",1644705508468,3.40349311,96.537,96.421,0.25]
["bitfinex","SOLUSD",1644705508469,15.549,96.53,96.421,0.25]
["bitfinex","SOLUSD",1644705508666,3.40349311,96.529,96.421,0.25]
["bitfinex","SOLUSD",1644705508971,5.182,96.528,96.421,0.25]
["bitfinex","SOLUSD",1644705509166,103.8,96.527,96.421,0.25]
["bitfinex","SOLUSD",1644705509367,107.20349311,96.527,96.421,0.25]
["bitfinex","SOLUSD",1644705509574,6.02739607,96.526,96.421,0.25]
["bitfinex","SOLUSD",1644705509769,3.40349311,96.525,96.421,0.25]
["bitfinex","SOLUSD",1644705509968,5.182,96.524,96.421,0.25]
["bitfinex","SOLUSD",1644705510270,3.40349311,96.523,96.421,0.25]
["bitfinex","SOLUSD",1644705510468,15.5508,96.52,96.421,0.25]
["bitfinex","SOLUSD",1644705510669,107.20349311,96.519,96.421,0.25]
["bitfinex","SOLUSD",1644705510868,3.40349311,96.518,96.421,0.25]
["bitfinex","SOLUSD",1644705511168,103.8,96.516,96.421,0.25]
["bitfinex","SOLUSD",1644705511368,3.40349311,96.515,96.39,32.61521928]
["bitfinex","SOLUSD",1644705511570,103.8,96.509,96.391,22.6561]
["bitfinex","SOLUSD",1644705511774,103.8,96.499,96.391,22.6561]
["bitfinex","SOLUSD",1644705511968,24.3762,96.498,96.391,22.6561]
["bitfinex","SOLUSD",1644705512167,8.58749311,96.497,96.391,22.6561]
["bitfinex","SOLUSD",1644705512369,3.40349311,96.496,96.391,22.6561]
["bitfinex","SOLUSD",1644705512567,5.184,96.495,96.391,22.6561]
["bitfinex","SOLUSD",1644705512768,15.5559,96.49,96.393,0.25]
["bitfinex","SOLUSD",1644705512972,3.40349311,96.489,96.393,0.25]
["bitfinex","SOLUSD",1644705513171,5.184,96.489,96.393,0.25]
["bitfinex","SOLUSD",1644705513372,5.184,96.489,96.391,22.6561]
["bitfinex","SOLUSD",1644705513671,15.5559,96.49,96.391,22.6561]
["bitfinex","SOLUSD",1644705513870,2.62390296,96.488,96.367,24.354]
["bitfinex","SOLUSD",1644705514102,22.1390902,96.488,96.367,24.354]
["bitfinex","SOLUSD",1644705514274,103.8,96.459,96.361,2.62390296]
["bitfinex","SOLUSD",1644705514476,50.3163,96.458,96.361,2.62390296]
["bitfinex","SOLUSD",1644705514675,45.1303,96.458,96.361,2.62390296]
["bitfinex","SOLUSD",1644705514974,103.8,96.457,96.362,0.25]
["bitfinex","SOLUSD",1644705515672,45.1303,96.458,96.362,0.25]
["bitfinex","SOLUSD",1644705515972,45.1303,96.458,96.34,15.5588]
["bitfinex","SOLUSD",1644705516173,15.5621,96.45,96.331,46.7346]
["bitfinex","SOLUSD",1644705516375,5.187,96.449,96.331,46.7346]
["bitfinex","SOLUSD",1644705516576,106.92390296,96.449,96.331,46.7346]
["bitfinex","SOLUSD",1644705516774,2.62390296,96.448,96.331,46.7346]
["bitfinex","SOLUSD",1644705517975,5.187,96.447,96.332,5.187]
["bitfinex","SOLUSD",1644705518176,104.3,96.445,96.332,5.187]
["bitfinex","SOLUSD",1644705518376,109.487,96.445,96.332,5.187]
["bitfinex","SOLUSD",1644705518674,2.62390296,96.444,96.332,5.187]
["bitfinex","SOLUSD",1644705518875,5.187,96.443,96.332,5.187]
["bitfinex","SOLUSD",1644705519077,7.81090296,96.444,96.332,5.187]
["bitfinex","SOLUSD",1644705519377,2.62390296,96.442,96.332,5.187]
["bitfinex","SOLUSD",1644705519775,104.3,96.44,96.332,5.187]
["bitfinex","SOLUSD",1644705520479,119.8635,96.44,96.332,5.187]
["bitfinex","SOLUSD",1644705520674,15.5635,96.44,96.333,0.25]
["bitfinex","SOLUSD",1644705522477,5.187,96.439,96.333,0.25]
["bitfinex","SOLUSD",1644705523678,104.3,96.438,96.334,2.62390296]
["bitfinex","SOLUSD",1644705523878,104.3,96.438,96.334,7.81090296]
["bitfinex","SOLUSD",1644705524283,104.3,96.438,96.335,2.62390296]
["bitfinex","SOLUSD",1644705524481,104.3,96.438,96.336,5.187]
["bitfinex","SOLUSD",1644705524781,104.3,96.438,96.335,2.62390296]
["bitfinex","SOLUSD",1644705524985,5.187,96.437,96.336,5.187]
["bitfinex","SOLUSD",1644705525382,104.3,96.436,96.336,5.187]
["bitfinex","SOLUSD",1644705525782,5.187,96.435,96.336,5.187]
["bitfinex","SOLUSD",1644705525981,104.3,96.436,96.336,5.187]
["bitfinex","SOLUSD",1644705526186,2.62390296,96.434,96.336,5.187]
["bitfinex","SOLUSD",1644705526382,104.3,96.429,96.336,5.187]
["bitfinex","SOLUSD",1644705526584,5.187,96.428,96.333,0.25]
["bitfinex","SOLUSD",1644705526886,104.3,96.427,96.333,0.25]
["bitfinex","SOLUSD",1644705527082,107.17390296,96.427,96.333,0.25]
["bitfinex","SOLUSD",1644705527282,2.62390296,96.426,96.333,0.25]
["bitfinex","SOLUSD",1644705527482,104.3,96.424,96.333,0.25]
["bitfinex","SOLUSD",1644705527685,15.0,96.42,96.333,0.25]
["bitfinex","SOLUSD",1644705527888,104.3,96.419,96.333,0.25]
["bitfinex","SOLUSD",1644705528085,109.487,96.419,96.333,0.25]
["bitfinex","SOLUSD",1644705528785,109.487,96.419,96.331,46.7346]
["bitfinex","SOLUSD",1644705528786,2.62390296,96.418,96.331,46.7346]
["bitfinex","SOLUSD",1644705528987,15.5683,96.41,96.331,46.7346]
["bitfinex","SOLUSD",1644705529186,109.488,96.409,96.331,46.7346]
["bitfinex","SOLUSD",1644705529988,104.3,96.409,96.331,46.7346]
["bitfinex","SOLUSD",1644705531188,104.3,96.407,96.331,46.7346]
["bitfinex","SOLUSD",1644705531391,104.3,96.399,96.331,46.7346]
["bitfinex","SOLUSD",1644705531589,104.3,96.399,96.285,10.84401715]
["bitfinex","SOLUSD",1644705531791,32.13910296,96.398,96.286,46.5881]
["bitfinex","SOLUSD",1644705531992,104.3,96.397,96.286,46.5881]
["bitfinex","SOLUSD",1644705532191,5.189,96.396,96.286,46.5881]
["bitfinex","SOLUSD",1644705532396,7.81290296,96.396,96.286,46.5881]
["bitfinex","SOLUSD",1644705532793,2.62390296,96.395,96.286,46.5881]
["bitfinex","SOLUSD",1644705532993,104.3,96.393,96.286,46.3381]
["bitfinex","SOLUSD",1644705533194,15.0,96.38,96.286,46.3381]
["bitfinex","SOLUSD",1644705533394,104.3,96.379,96.286,46.3381]
["bitfinex","SOLUSD",1644705533594,109.49,96.379,96.286,46.3381]
["bitfinex","SOLUSD",1644705533995,23.3655,96.378,96.286,46.3381]
["bitfinex","SOLUSD",1644705534198,109.49,96.377,96.286,46.3381]
["bitfinex","SOLUSD",1644705534395,109.49,96.377,96.287,0.25]
["bitfinex","SOLUSD",1644705535803,104.3,96.369,96.287,0.25]
["bitfinex","SOLUSD",1644705536003,15.0,96.36,96.287,0.25]
["bitfinex","SOLUSD",1644705536201,5.19,96.359,96.287,0.25]
["bitfinex","SOLUSD",1644705536621,104.3,96.358,96.287,0.25]
["bitfinex","SOLUSD",1644705537022,2.62390296,96.357,96.287,0.25]
["bitfinex","SOLUSD",1644705537425,104.3,96.355,96.256,45.8487]
["bitfinex","SOLUSD",1644705538025,2.62390296,96.354,96.256,45.8487]
["bitfinex","SOLUSD",1644705538223,2.62390296,96.354,96.225,10.85089176]
["bitfinex","SOLUSD",1644705538224,30.578,96.35,96.225,10.85089176]
["bitfinex","SOLUSD",1644705538426,104.3,96.348,96.228,23.3437]
["bitfinex","SOLUSD",1644705538626,104.3,96.346,96.228,23.3437]
["bitfinex","SOLUSD",1644705539225,40.55093789,96.345,96.19,127.5]
["bitfinex","SOLUSD",1644705539429,40.55093789,96.345,96.16,202.7232]
["bitfinex","SOLUSD",1644705539430,62.39,96.328,96.182,23.8367]
["bitfinex","SOLUSD",1644705539625,62.39,96.326,96.182,23.8367]
["bitfinex","SOLUSD",1644705539828,104.3,96.325,96.182,23.8367]
["bitfinex","SOLUSD",1644705540027,104.3,96.322,96.182,23.8367]
["bitfinex","SOLUSD",1644705540227,15.0,96.31,96.182,23.8367]
["bitfinex","SOLUSD",1644705540427,15.0,96.3,96.182,23.8367]
["bitfinex","SOLUSD",1644705540628,15.5901,96.28,96.182,23.8367]
["bitfinex","SOLUSD",1644705540831,104.3,96.279,96.182,23.8367]
["bitfinex","SOLUSD",1644705541028,109.495,96.279,96.182,23.8367]
["bitfinex","SOLUSD",1644705541227,109.495,96.279,96.161,24.7849]
["bitfinex","SOLUSD",1644705541832,104.3,96.269,96.161,24.7849]
["bitfinex","SOLUSD",1644705542031,29.521,96.268,96.161,24.7849]
["bitfinex","SOLUSD",1644705542629,104.3,96.267,96.152,0.024]
["bitfinex","SOLUSD",1644705542830,104.3,96.265,96.152,0.024]
["bitfinex","SOLUSD",1644705543032,104.3,96.265,96.152,0.274]
["bitfinex","SOLUSD",1644705543230,115.87,96.265,96.153,0.024]
["bitfinex","SOLUSD",1644705543430,5.197,96.264,96.153,0.024]
["bitfinex","SOLUSD",1644705543630,15.0,96.25,96.153,0.024]
["bitfinex","SOLUSD",1644705543834,15.5962,96.24,96.152,0.024]
["bitfinex","SOLUSD",1644705544132,109.497,96.239,96.152,0.024]
["bitfinex","SOLUSD",1644705545331,104.3,96.239,96.152,0.024]
["bitfinex","SOLUSD",1644705547634,5.197,96.238,96.152,0.024]
["bitfinex","SOLUSD",1644705548037,104.3,96.229,96.152,0.024]
["bitfinex","SOLUSD",1644705548235,104.3,96.229,96.151,22.9742]
["bitfinex","SOLUSD",1644705548433,109.498,96.229,96.151,22.9742]
["bitfinex","SOLUSD",1644705549534,119.228,96.229,96.151,22.9742]
["bitfinex","SOLUSD",1644705550136,119.228,96.229,96.152,0.25]
["bitfinex","SOLUSD",1644705550334,114.03,96.229,96.152,0.25]
["bitfinex","SOLUSD",1644705550635,15.5996,96.22,96.152,0.25]
["bitfinex","SOLUSD",1644705550835,104.3,96.219,96.132,0.024]
["bitfinex","SOLUSD",1644705551034,104.3,96.217,96.123,0.024]
["bitfinex","SOLUSD",1644705551236,104.3,96.215,96.082,0.024]
["bitfinex","SOLUSD",1644705551634,23.7884,96.214,96.082,0.024]
["bitfinex","SOLUSD",1644705551835,104.3,96.199,96.082,0.024]
["bitfinex","SOLUSD",1644705552037,104.3,96.179,96.082,0.024]
["bitfinex","SOLUSD",1644705553334,104.3,96.179,96.082,0.274]
["bitfinex","SOLUSD",1644705553535,104.3,96.179,96.083,0.024]
["bitfinex","SOLUSD",1644705554341,5.2,96.178,96.083,0.024]
["bitfinex","SOLUSD",1644705554537,104.3,96.177,96.083,0.024]
["bitfinex","SOLUSD",1644705554942,5.2,96.176,96.083,0.024]
["bitfinex","SOLUSD",1644705555139,104.3,96.175,96.083,0.024]
["bitfinex","SOLUSD",1644705556241,15.6073,96.17,96.083,0.024]
["bitfinex","SOLUSD",1644705556441,104.3,96.169,96.083,0.024]
["bitfinex","SOLUSD",1644705559656,15.0,96.17,96.084,2.62390296]
["bitfinex","SOLUSD",1644705559961,15.0,96.17,96.085,0.024]
["bitfinex","SOLUSD",1644705560355,15.0,96.17,96.086,2.62390296]
["bitfinex","SOLUSD",1644705560556,15.0,96.17,96.087,0.024]
["bitfinex","SOLUSD",1644705560756,0.25,96.169,96.087,0.024]
["bitfinex","SOLUSD",1644705560956,0.25,96.169,96.088,2.62390296]
["bitfinex","SOLUSD",1644705562758,0.25,96.169,96.09,15.6028]
["bitfinex","SOLUSD",1644705563174,0.25,96.169,96.091,7.82390296]
["bitfinex","SOLUSD",1644705563474,0.25,96.169,96.092,2.62390296]
["bitfinex","SOLUSD",1644705563673,0.25,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644705564172,0.25,96.169,96.094,2.62390296]
["bitfinex","SOLUSD",1644705564573,0.25,96.169,96.095,5.2]
["bitfinex","SOLUSD",1644705566274,15.0,96.17,96.1,15.6012]
["bitfinex","SOLUSD",1644705568677,5.2,96.192,96.1,15.6012]
["bitfinex","SOLUSD",1644705568875,5.2,96.192,96.101,23.3536]
["bitfinex","SOLUSD",1644705569084,5.2,96.192,96.102,0.024]
["bitfinex","SOLUSD",1644705569275,0.25,96.191,96.102,0.024]
["bitfinex","SOLUSD",1644705569476,5.2,96.19,96.102,0.024]
["bitfinex","SOLUSD",1644705572082,5.2,96.19,96.11,15.5996]
["bitfinex","SOLUSD",1644705572282,5.2,96.213,96.111,104.3]
["bitfinex","SOLUSD",1644705572482,5.2,96.227,96.12,15.0]
["bitfinex","SOLUSD",1644705572682,5.199,96.228,96.121,151.1431]
["bitfinex","SOLUSD",1644705572883,5.198,96.226,96.122,0.024]
["bitfinex","SOLUSD",1644705573085,9.73,96.229,96.122,2.64790296]
["bitfinex","SOLUSD",1644705573282,9.73,96.229,96.123,2.64790296]
["bitfinex","SOLUSD",1644705573482,9.73,96.229,96.123,2.62390296]
["bitfinex","SOLUSD",1644705573683,9.73,96.229,96.124,7.84590296]
["bitfinex","SOLUSD",1644705573885,9.73,96.229,96.14,15.5947]
["bitfinex","SOLUSD",1644705574088,9.73,96.229,96.141,27.8616]
["bitfinex","SOLUSD",1644705574287,5.198,96.228,96.141,25.28750296]
["bitfinex","SOLUSD",1644705574485,9.73,96.229,96.142,7.82190296]
["bitfinex","SOLUSD",1644705574883,9.73,96.229,96.143,2.62390296]
["bitfinex","SOLUSD",1644705575084,9.73,96.229,96.144,5.198]
["bitfinex","SOLUSD",1644705575483,9.73,96.229,96.145,2.62390296]
["bitfinex","SOLUSD",1644705575886,9.73,96.229,96.15,15.5936]
["bitfinex","SOLUSD",1644705576184,9.73,96.229,96.151,2.62390296]
["bitfinex","SOLUSD",1644705577386,0.25,96.228,96.151,2.62390296]
["bitfinex","SOLUSD",1644705580901,5.198,96.248,96.151,2.62390296]
["bitfinex","SOLUSD",1644705581100,5.447,96.244,96.151,106.92390296]
["bitfinex","SOLUSD",1644705581302,22.5198,96.249,96.151,106.92390296]
["bitfinex","SOLUSD",1644705581303,22.5198,96.249,96.16,15.5911]
["bitfinex","SOLUSD",1644705581698,5.197,96.26,96.161,2.62390296]
["bitfinex","SOLUSD",1644705581699,0.25,96.248,96.161,2.62390296]
["bitfinex","SOLUSD",1644705581899,0.25,96.248,96.162,24.3942]
["bitfinex","SOLUSD",1644705582099,5.197,96.247,96.162,24.3942]
["bitfinex","SOLUSD",1644705582299,5.197,96.247,96.163,2.62390296]
["bitfinex","SOLUSD",1644705583301,104.3,96.246,96.163,2.62390296]
["bitfinex","SOLUSD",1644705583501,0.25,96.248,96.164,5.197]
["bitfinex","SOLUSD",1644705583899,0.25,96.248,96.165,2.62390296]
["bitfinex","SOLUSD",1644705585602,0.25,96.248,96.166,5.197]
["bitfinex","SOLUSD",1644705586005,0.25,96.248,96.167,2.62390296]
["bitfinex","SOLUSD",1644705587804,5.197,96.247,96.167,2.62390296]
["bitfinex","SOLUSD",1644705589105,0.25,96.248,96.168,5.197]
["bitfinex","SOLUSD",1644705589307,5.197,96.246,96.167,2.62390296]
["bitfinex","SOLUSD",1644705589508,5.197,96.247,96.167,2.62390296]
["bitfinex","SOLUSD",1644705589706,0.25,96.248,96.167,2.62390296]
["bitfinex","SOLUSD",1644705590305,0.25,96.248,96.162,24.3942]
["bitfinex","SOLUSD",1644705590506,104.3,96.246,96.162,24.3942]
["bitfinex","SOLUSD",1644705590807,24.6103,96.245,96.162,24.3942]
["bitfinex","SOLUSD",1644705591006,104.3,96.244,96.162,24.3942]
["bitfinex","SOLUSD",1644705596508,104.3,96.242,96.162,24.3942]
["bitfinex","SOLUSD",1644705605946,5.197,96.244,96.162,24.3942]
["bitfinex","SOLUSD",1644705606144,5.197,96.244,96.163,106.92390296]
["bitfinex","SOLUSD",1644705606349,5.197,96.281,96.163,146.11748122]
["bitfinex","SOLUSD",1644705606544,23.8169,96.282,96.164,4.99251514]
["bitfinex","SOLUSD",1644705606745,23.8169,96.282,96.165,2.36861218]
["bitfinex","SOLUSD",1644705606944,23.8169,96.282,96.165,4.99251514]
["bitfinex","SOLUSD",1644705607144,23.8169,96.282,96.166,27.31549282]
["bitfinex","SOLUSD",1644705607344,5.446,96.281,96.167,2.36861218]
["bitfinex","SOLUSD",1644705607543,5.446,96.281,96.167,24.488105]
["bitfinex","SOLUSD",1644705607747,0.25,96.281,96.17,15.5893]
["bitfinex","SOLUSD",1644705607944,0.25,96.281,96.171,5.196]
["bitfinex","SOLUSD",1644705608345,0.25,96.281,96.172,22.11949282]
["bitfinex","SOLUSD",1644705608746,0.25,96.281,96.173,27.31549282]
["bitfinex","SOLUSD",1644705608948,0.25,96.281,96.174,23.6919]
["bitfinex","SOLUSD",1644705609146,5.196,96.28,96.174,45.81139282]
["bitfinex","SOLUSD",1644705609349,5.196,96.28,96.175,5.196]
["bitfinex","SOLUSD",1644705609548,5.196,96.28,96.176,104.3]
["bitfinex","SOLUSD",1644705609750,5.196,96.28,96.18,15.5884]
["bitfinex","SOLUSD",1644705610151,0.25,96.281,96.185,1.42406061]
["bitfinex","SOLUSD",1644705610352,5.195,96.28,96.184,1.42406061]
["bitfinex","SOLUSD",1644705610550,5.195,96.28,96.185,1.42406061]
["bitfinex","SOLUSD",1644705610751,5.195,96.28,96.186,24.24]
["bitfinex","SOLUSD",1644705610951,5.195,96.28,96.186,25.66406061]
["bitfinex","SOLUSD",1644705611559,5.195,96.28,96.186,24.24]
["bitfinex","SOLUSD",1644705611754,15.5895,96.28,96.186,24.24]
["bitfinex","SOLUSD",1644705611956,104.3,96.269,96.186,24.24]
["bitfinex","SOLUSD",1644705612155,104.3,96.267,96.186,24.24]
["bitfinex","SOLUSD",1644705612556,29.3764,96.268,96.186,24.24]
["bitfinex","SOLUSD",1644705612755,104.3,96.267,96.186,24.24]
["bitfinex","SOLUSD",1644705612958,5.196,96.266,96.186,24.24]
["bitfinex","SOLUSD",1644705613158,5.196,96.267,96.186,24.24]
["bitfinex","SOLUSD",1644705613356,24.1804,96.268,96.186,24.24]
["bitfinex","SOLUSD",1644705614059,104.3,96.267,96.186,24.24]
["bitfinex","SOLUSD",1644705617261,24.1804,96.268,96.186,24.24]
["bitfinex","SOLUSD",1644705617463,5.196,96.267,96.186,24.24]
["bitfinex","SOLUSD",1644705617663,24.1804,96.268,96.186,24.24]
["bitfinex","SOLUSD",1644705617968,5.196,96.267,96.186,24.24]
["bitfinex","SOLUSD",1644705618965,104.3,96.266,96.186,24.24]
["bitfinex","SOLUSD",1644705619170,5.196,96.265,96.186,24.24]
["bitfinex","SOLUSD",1644705619366,5.196,96.266,96.186,24.24]
["bitfinex","SOLUSD",1644705619566,109.496,96.266,96.186,24.24]
["bitfinex","SOLUSD",1644705619768,104.3,96.266,96.186,24.24]
["bitfinex","SOLUSD",1644705620069,5.196,96.265,96.176,1.42406061]
["bitfinex","SOLUSD",1644705620265,5.196,96.265,96.175,1.42406061]
["bitfinex","SOLUSD",1644705620466,5.196,96.265,96.177,2.62390296]
["bitfinex","SOLUSD",1644705620666,104.3,96.266,96.177,4.04796357]
["bitfinex","SOLUSD",1644705621069,104.3,96.266,96.178,2.62390296]
["bitfinex","SOLUSD",1644705622567,104.3,96.266,96.179,23.907]
["bitfinex","SOLUSD",1644705624169,5.196,96.267,96.18,15.5892]
["bitfinex","SOLUSD",1644705625173,104.3,96.266,96.18,15.5892]
["bitfinex","SOLUSD",1644705625372,5.196,96.265,96.18,15.5892]
["bitfinex","SOLUSD",1644705625575,104.3,96.266,96.18,15.5892]
["bitfinex","SOLUSD",1644705625775,5.196,96.265,96.18,15.5892]
["bitfinex","SOLUSD",1644705626674,5.196,96.265,96.181,22.21299717]
["bitfinex","SOLUSD",1644705626876,104.3,96.266,96.181,22.21299717]
["bitfinex","SOLUSD",1644705627274,24.1804,96.268,96.181,22.21299717]
["bitfinex","SOLUSD",1644705627476,104.3,96.267,96.181,22.21299717]
["bitfinex","SOLUSD",1644705628477,24.1804,96.268,96.181,22.21299717]
["bitfinex","SOLUSD",1644705628877,24.1804,96.268,96.181,23.63705778]
["bitfinex","SOLUSD",1644705629484,24.1804,96.268,96.182,22.21299717]
["bitfinex","SOLUSD",1644705629781,24.1804,96.268,96.182,23.63705778]
["bitfinex","SOLUSD",1644705629982,5.196,96.267,96.182,22.21299717]
["bitfinex","SOLUSD",1644705630603,5.196,96.267,96.183,1.42406061]
["bitfinex","SOLUSD",1644705631203,5.196,96.267,96.184,22.21299717]
["bitfinex","SOLUSD",1644705631603,104.3,96.266,96.184,22.21299717]
["bitfinex","SOLUSD",1644705631804,5.196,96.265,96.184,22.21299717]
["bitfinex","SOLUSD",1644705632005,5.196,96.266,96.183,22.21299717]
["bitfinex","SOLUSD",1644705632203,5.196,96.264,96.183,22.21299717]
["bitfinex","SOLUSD",1644705632406,5.196,96.265,96.183,22.21299717]
["bitfinex","SOLUSD",1644705632604,5.196,96.263,96.182,22.21299717]
["bitfinex","SOLUSD",1644705632805,5.196,96.264,96.182,22.21299717]
["bitfinex","SOLUSD",1644705633105,5.196,96.265,96.185,1.42406061]
["bitfinex","SOLUSD",1644705633304,5.196,96.263,96.185,1.42406061]
["bitfinex","SOLUSD",1644705633508,104.3,96.266,96.185,1.42406061]
["bitfinex","SOLUSD",1644705633706,104.3,96.266,96.186,22.21299717]
["bitfinex","SOLUSD",1644705634105,104.3,96.266,96.187,1.42406061]
["bitfinex","SOLUSD",1644705634308,5.196,96.265,96.187,1.42406061]
["bitfinex","SOLUSD",1644705634510,104.3,96.266,96.188,22.21299717]
["bitfinex","SOLUSD",1644705634705,5.196,96.265,96.188,22.46299717]
["bitfinex","SOLUSD",1644705635308,5.196,96.265,96.189,22.21299717]
["bitfinex","SOLUSD",1644705635710,15.0,96.27,96.192,1.42406061]
["bitfinex","SOLUSD",1644705635908,15.0,96.27,96.194,1.42406061]
["bitfinex","SOLUSD",1644705636108,15.0,96.27,96.199,1.42406061]
["bitfinex","SOLUSD",1644705636311,15.0,96.27,96.198,1.42406061]
["bitfinex","SOLUSD",1644705636708,0.25,96.269,96.198,1.42406061]
["bitfinex","SOLUSD",1644705636909,5.195,96.268,96.199,1.42406061]
["bitfinex","SOLUSD",1644705637112,25.0718,96.269,96.195,1.42406061]
["bitfinex","SOLUSD",1644705637709,25.0718,96.269,96.196,1.42406061]
["bitfinex","SOLUSD",1644705637915,25.0718,96.269,96.197,1.42406061]
["bitfinex","SOLUSD",1644705638214,5.195,96.268,96.198,1.42406061]
["bitfinex","SOLUSD",1644705638413,5.195,96.268,96.197,1.42406061]
["bitfinex","SOLUSD",1644705639117,25.0718,96.269,96.197,1.42406061]
["bitfinex","SOLUSD",1644705639619,25.0718,96.269,96.198,1.42406061]
["bitfinex","SOLUSD",1644705639815,25.0718,96.269,96.198,23.65495992]
["bitfinex","SOLUSD",1644705640218,25.0718,96.269,96.198,1.42406061]
["bitfinex","SOLUSD",1644705640416,25.0718,96.269,96.197,1.42406061]
["bitfinex","SOLUSD",1644705640616,5.195,96.268,96.197,1.42406061]
["bitfinex","SOLUSD",1644705641516,5.195,96.268,96.198,22.22567804]
["bitfinex","SOLUSD",1644705641716,25.0718,96.269,96.198,22.22567804]
["bitfinex","SOLUSD",1644705641917,5.195,96.268,96.198,23.64973865]
["bitfinex","SOLUSD",1644705642316,5.195,96.268,96.198,1.42406061]
["bitfinex","SOLUSD",1644705642718,5.195,96.268,96.19,39.0031]
["bitfinex","SOLUSD",1644705642719,5.195,96.268,96.199,23.65177082]
["bitfinex","SOLUSD",1644705642918,0.25,96.269,96.199,23.65177082]
["bitfinex","SOLUSD",1644705643119,0.25,96.269,96.199,1.42406061]
["bitfinex","SOLUSD",1644705643318,0.25,96.269,96.198,1.42406061]
["bitfinex","SOLUSD",1644705643922,15.0,96.27,96.198,1.42406061]
["bitfinex","SOLUSD",1644705644121,5.195,96.269,96.199,22.22819422]
["bitfinex","SOLUSD",1644705644420,15.0,96.27,96.269,0.0234651]
["bitfinex","SOLUSD",1644705645220,15.0,96.27,96.269,0.0034651]
["bitfinex","SOLUSD",1644705651730,5.192,96.295,96.269,0.0034651]
["bitfinex","SOLUSD",1644705651931,24.7197,96.296,96.269,0.0034651]
["bitfinex","SOLUSD",1644705656760,24.4803,96.298,96.269,0.0034651]
["bitfinex","SOLUSD",1644705658264,24.079,96.297,96.269,0.0034651]
["bitfinex","SOLUSD",1644705664468,23.579,96.297,96.269,0.0034651]
["bitfinex","SOLUSD",1644705667273,23.079,96.297,96.269,0.0034651]
["bitfinex","SOLUSD",1644705693520,0.03641524,96.269,96.222,5.192]
["bitfinex","SOLUSD",1644705698421,0.03641524,96.269,96.23,15.5819]
["bitfinex","SOLUSD",1644705699623,0.03641524,96.269,96.231,5.194]
["bitfinex","SOLUSD",1644705702628,23.079,96.297,96.231,5.194]
["bitfinex","SOLUSD",1644705704131,23.079,96.297,96.23,15.5819]
["bitfinex","SOLUSD",1644705704132,5.194,96.296,96.23,15.5819]
["bitfinex","SOLUSD",1644705704331,23.079,96.297,96.231,5.194]
["bitfinex","SOLUSD",1644705705731,5.194,96.296,96.23,15.5819]
["bitfinex","SOLUSD",1644705710235,24.54905893,96.297,96.23,15.5819]
["bitfinex","SOLUSD",1644705710437,23.079,96.297,96.23,15.5819]
["bitfinex","SOLUSD",1644705710638,24.54905893,96.297,96.23,15.5819]
["bitfinex","SOLUSD",1644705713637,1.47005893,96.296,96.23,15.5819]
["bitfinex","SOLUSD",1644705713839,104.3,96.296,96.222,5.194]
["bitfinex","SOLUSD",1644705714040,1.47005893,96.293,96.222,5.194]
["bitfinex","SOLUSD",1644705714338,1.47005893,96.285,96.222,5.194]
["bitfinex","SOLUSD",1644705714537,1.47005893,96.284,96.222,5.194]
["bitfinex","SOLUSD",1644705715138,1.47005893,96.287,96.222,5.194]
["bitfinex","SOLUSD",1644705715339,1.47005893,96.286,96.223,0.25]
["bitfinex","SOLUSD",1644705715538,104.3,96.285,96.223,0.25]
["bitfinex","SOLUSD",1644705715741,105.77005893,96.285,96.223,0.25]
["bitfinex","SOLUSD",1644705715941,5.194,96.284,96.223,0.25]
["bitfinex","SOLUSD",1644705716139,29.41695893,96.284,96.223,0.25]
["bitfinex","SOLUSD",1644705717440,27.9469,96.284,96.223,0.25]
["bitfinex","SOLUSD",1644705718341,22.7529,96.284,96.223,0.25]
["bitfinex","SOLUSD",1644705718741,0.25,96.283,96.223,0.25]
["bitfinex","SOLUSD",1644705719842,24.22295893,96.284,96.223,0.25]
["bitfinex","SOLUSD",1644705720043,22.7529,96.284,96.223,0.25]
["bitfinex","SOLUSD",1644705721746,0.25,96.283,96.223,0.25]
["bitfinex","SOLUSD",1644705726075,1.47005893,96.281,96.223,0.25]
["bitfinex","SOLUSD",1644705726275,104.3,96.279,96.223,0.25]
["bitfinex","SOLUSD",1644705727979,5.194,96.28,96.223,0.25]
["bitfinex","SOLUSD",1644705728579,1.47005893,96.286,96.223,0.25]
["bitfinex","SOLUSD",1644705729382,1.47005893,96.286,96.204,24.0984]
["bitfinex","SOLUSD",1644705729579,1.47005893,96.285,96.204,24.0984]
["bitfinex","SOLUSD",1644705729781,1.47005893,96.285,96.21,15.5845]
["bitfinex","SOLUSD",1644705730279,1.47005893,96.286,96.21,15.5845]
["bitfinex","SOLUSD",1644705730480,1.47005893,96.286,96.211,5.194]
["bitfinex","SOLUSD",1644705730682,0.25,96.288,96.211,5.194]
["bitfinex","SOLUSD",1644705730683,1.47005893,96.287,96.211,5.444]
["bitfinex","SOLUSD",1644705731283,1.72005893,96.288,96.211,5.444]
["bitfinex","SOLUSD",1644705731482,104.3,96.287,96.211,5.444]
["bitfinex","SOLUSD",1644705731680,105.77005893,96.287,96.211,5.444]
["bitfinex","SOLUSD",1644705732583,105.27005893,96.287,96.211,5.444]
["bitfinex","SOLUSD",1644705732983,22.6226,96.286,96.211,5.444]
["bitfinex","SOLUSD",1644705733482,126.4226,96.286,96.211,5.444]
["bitfinex","SOLUSD",1644705734285,127.89265893,96.286,96.211,5.444]
["bitfinex","SOLUSD",1644705734485,126.4226,96.286,96.211,5.444]
["bitfinex","SOLUSD",1644705738189,5.194,96.285,96.211,5.444]
["bitfinex","SOLUSD",1644705738790,5.194,96.285,96.211,5.194]
["bitfinex","SOLUSD",1644705738991,6.66405893,96.285,96.211,5.194]
["bitfinex","SOLUSD",1644705739195,1.47005893,96.284,96.211,5.194]
["bitfinex","SOLUSD",1644705739394,5.194,96.283,96.211,5.194]
["bitfinex","SOLUSD",1644705739599,5.194,96.283,96.21,15.5845]
["bitfinex","SOLUSD",1644705740095,5.194,96.283,96.211,0.25]
["bitfinex","SOLUSD",1644705740399,1.47005893,96.284,96.211,0.25]
["bitfinex","SOLUSD",1644705740597,5.194,96.283,96.211,0.25]
["bitfinex","SOLUSD",1644705742197,1.47005893,96.281,96.211,0.25]
["bitfinex","SOLUSD",1644705742399,1.47005893,96.28,96.211,0.25]
["bitfinex","SOLUSD",1644705742801,1.47005893,96.281,96.211,0.25]
["bitfinex","SOLUSD",1644705743000,5.195,96.28,96.211,0.25]
["bitfinex","SOLUSD",1644705744199,1.47005893,96.281,96.211,0.25]
["bitfinex","SOLUSD",1644705744700,1.47005893,96.28,96.211,0.15]
["bitfinex","SOLUSD",1644705745099,1.47005893,96.281,96.211,0.15]
["bitfinex","SOLUSD",1644705745999,1.47005893,96.28,96.211,0.15]
["bitfinex","SOLUSD",1644705746205,1.47005893,96.28,96.212,5.194]
["bitfinex","SOLUSD",1644705746402,1.47005893,96.278,96.212,5.194]
["bitfinex","SOLUSD",1644705746602,1.47005893,96.278,96.211,0.15]
["bitfinex","SOLUSD",1644705746801,5.195,96.277,96.211,0.15]
["bitfinex","SOLUSD",1644705747203,103.8,96.276,96.211,0.15]
["bitfinex","SOLUSD",1644705747402,5.195,96.275,96.211,0.15]
["bitfinex","SOLUSD",1644705747605,103.8,96.276,96.211,0.15]
["bitfinex","SOLUSD",1644705748503,103.8,96.274,96.211,0.15]
["bitfinex","SOLUSD",1644705749803,5.195,96.273,96.211,0.15]
["bitfinex","SOLUSD",1644705750527,103.8,96.272,96.211,0.15]
["bitfinex","SOLUSD",1644705751230,0.25,96.271,96.204,24.1224]
["bitfinex","SOLUSD",1644705751428,103.8,96.27,96.204,24.0984]
["bitfinex","SOLUSD",1644705751628,103.8,96.27,96.196,0.024]
["bitfinex","SOLUSD",1644705751834,5.195,96.269,96.198,0.024]
["bitfinex","SOLUSD",1644705752035,5.195,96.269,96.192,0.024]
["bitfinex","SOLUSD",1644705752036,103.8,96.259,96.192,0.024]
["bitfinex","SOLUSD",1644705752230,103.8,96.259,96.175,12.27404868]
["bitfinex","SOLUSD",1644705752231,1.47005893,96.256,96.183,0.024]
["bitfinex","SOLUSD",1644705752528,105.27005893,96.254,96.18,0.024]
["bitfinex","SOLUSD",1644705752830,103.8,96.252,96.176,0.024]
["bitfinex","SOLUSD",1644705753028,103.8,96.25,96.175,10.87398807]
["bitfinex","SOLUSD",1644705753229,103.8,96.25,96.176,5.47]
["bitfinex","SOLUSD",1644705753428,103.8,96.25,96.176,5.446]
["bitfinex","SOLUSD",1644705755833,5.196,96.249,96.176,5.446]
["bitfinex","SOLUSD",1644705756135,5.196,96.249,96.18,15.5895]
["bitfinex","SOLUSD",1644705756335,104.3,96.257,96.181,5.196]
["bitfinex","SOLUSD",1644705756532,104.3,96.257,96.182,22.7628]
["bitfinex","SOLUSD",1644705757334,104.3,96.257,96.183,2.62390296]
["bitfinex","SOLUSD",1644705758738,109.496,96.256,96.183,2.62390296]
["bitfinex","SOLUSD",1644705758943,104.3,96.256,96.183,2.62390296]
["bitfinex","SOLUSD",1644705759138,5.196,96.255,96.183,2.62390296]
["bitfinex","SOLUSD",1644705760451,104.3,96.256,96.183,2.62390296]
["bitfinex","SOLUSD",1644705761748,104.3,96.256,96.184,5.196]
["bitfinex","SOLUSD",1644705762144,104.3,96.256,96.185,2.62390296]
["bitfinex","SOLUSD",1644705763644,5.196,96.257,96.185,2.62390296]
["bitfinex","SOLUSD",1644705763845,109.496,96.257,96.185,2.62390296]
["bitfinex","SOLUSD",1644705769553,0.25,96.256,96.182,22.7868]
["bitfinex","SOLUSD",1644705769749,0.25,96.256,96.182,22.7628]
["bitfinex","SOLUSD",1644705769750,5.196,96.255,96.182,22.7628]
["bitfinex","SOLUSD",1644705770150,104.3,96.254,96.182,22.7628]
["bitfinex","SOLUSD",1644705770351,5.196,96.253,96.182,22.7628]
["bitfinex","SOLUSD",1644705770552,104.3,96.252,96.182,22.7628]
["bitfinex","SOLUSD",1644705770951,5.196,96.251,96.182,22.7628]
["bitfinex","SOLUSD",1644705771856,30.5945,96.25,96.177,0.024]
["bitfinex","SOLUSD",1644705772056,30.5945,96.25,96.176,0.274]
["bitfinex","SOLUSD",1644705772255,104.3,96.249,96.176,0.25]
["bitfinex","SOLUSD",1644705772456,104.3,96.249,96.177,5.196]
["bitfinex","SOLUSD",1644705773258,15.5961,96.24,96.177,5.196]
["bitfinex","SOLUSD",1644705773458,104.3,96.238,96.176,0.25]
["bitfinex","SOLUSD",1644705773659,5.197,96.237,96.176,0.25]
["bitfinex","SOLUSD",1644705774057,104.3,96.236,96.176,0.25]
["bitfinex","SOLUSD",1644705774859,15.5979,96.23,96.176,0.25]
["bitfinex","SOLUSD",1644705775059,15.0,96.23,96.176,0.25]
["bitfinex","SOLUSD",1644705775258,104.3,96.229,96.176,0.25]
["bitfinex","SOLUSD",1644705775561,23.8018,96.228,96.176,0.25]
["bitfinex","SOLUSD",1644705775958,104.3,96.227,96.176,0.25]
["bitfinex","SOLUSD",1644705776687,15.5991,96.22,96.152,0.024]
["bitfinex","SOLUSD",1644705776885,15.0,96.21,96.151,0.024]
["bitfinex","SOLUSD",1644705777089,15.0,96.21,96.138,0.024]
["bitfinex","SOLUSD",1644705777090,62.39,96.208,96.138,0.024]
["bitfinex","SOLUSD",1644705777288,62.39,96.208,96.13,0.024]
["bitfinex","SOLUSD",1644705777488,62.39,96.197,96.103,0.024]
["bitfinex","SOLUSD",1644705777688,104.3,96.189,96.104,0.024]
["bitfinex","SOLUSD",1644705777890,104.3,96.169,96.104,0.024]
["bitfinex","SOLUSD",1644705778083,15.0,96.16,96.085,0.024]
["bitfinex","SOLUSD",1644705778285,104.3,96.159,96.085,0.024]
["bitfinex","SOLUSD",1644705778684,104.3,96.159,96.085,0.274]
["bitfinex","SOLUSD",1644705778885,104.3,96.159,96.085,0.024]
["bitfinex","SOLUSD",1644705779085,5.2,96.158,96.071,0.024]
["bitfinex","SOLUSD",1644705779285,104.3,96.157,96.067,0.024]
["bitfinex","SOLUSD",1644705779687,27.8835,96.156,96.067,0.024]
["bitfinex","SOLUSD",1644705780188,15.6106,96.15,96.067,0.024]
["bitfinex","SOLUSD",1644705780394,15.0,96.14,96.053,0.024]
["bitfinex","SOLUSD",1644705780590,104.3,96.139,96.053,0.024]
["bitfinex","SOLUSD",1644705781589,62.39,96.129,96.017,1.42406061]
["bitfinex","SOLUSD",1644705781789,187.5,96.11,96.006,1.42406061]
["bitfinex","SOLUSD",1644705781990,62.39,96.117,96.002,0.024]
["bitfinex","SOLUSD",1644705781991,202.5,96.1,96.002,0.024]
["bitfinex","SOLUSD",1644705782189,15.0,96.09,95.98,0.024]
["bitfinex","SOLUSD",1644705782388,104.3,96.088,95.974,0.024]
["bitfinex","SOLUSD",1644705782591,104.3,96.069,95.965,0.024]
["bitfinex","SOLUSD",1644705782790,15.0,96.06,95.963,0.024]
["bitfinex","SOLUSD",1644705782990,15.0,96.06,95.935,17.18546061]
["bitfinex","SOLUSD",1644705782991,104.3,96.059,95.948,0.024]
["bitfinex","SOLUSD",1644705783191,109.508,96.059,95.939,0.024]
["bitfinex","SOLUSD",1644705783392,109.508,96.059,95.936,0.024]
["bitfinex","SOLUSD",1644705784293,2.62390296,96.058,95.936,0.024]
["bitfinex","SOLUSD",1644705784496,104.3,96.039,95.936,0.024]
["bitfinex","SOLUSD",1644705784693,104.3,96.039,95.937,0.024]
["bitfinex","SOLUSD",1644705784694,15.0,96.03,95.937,0.024]
["bitfinex","SOLUSD",1644705784898,5.208,96.029,95.937,0.024]
["bitfinex","SOLUSD",1644705785093,5.208,96.029,95.917,0.024]
["bitfinex","SOLUSD",1644705785301,5.208,96.029,95.914,0.024]
["bitfinex","SOLUSD",1644705785700,15.6329,96.02,95.914,0.024]
["bitfinex","SOLUSD",1644705785901,5.208,96.029,95.906,0.024]
["bitfinex","SOLUSD",1644705785902,15.0,96.01,95.906,0.024]
["bitfinex","SOLUSD",1644705786195,187.5,96.0,95.902,0.024]
["bitfinex","SOLUSD",1644705786398,15.0,95.99,95.902,0.024]
["bitfinex","SOLUSD",1644705786595,109.511,95.989,95.902,0.024]
["bitfinex","SOLUSD",1644705786797,104.3,95.979,95.902,0.024]
["bitfinex","SOLUSD",1644705787001,5.211,95.989,95.861,113.7]
["bitfinex","SOLUSD",1644705787002,15.0,95.97,95.894,0.024]
["bitfinex","SOLUSD",1644705787195,15.0,95.97,95.861,112.5]
["bitfinex","SOLUSD",1644705787196,15.0,95.97,95.862,0.024]
["bitfinex","SOLUSD",1644705787397,112.13590296,95.969,95.862,0.024]
["bitfinex","SOLUSD",1644705787596,112.13590296,95.969,95.818,112.5]
["bitfinex","SOLUSD",1644705787597,126.28087334,95.969,95.842,0.024]
["bitfinex","SOLUSD",1644705787797,187.5,95.96,95.819,0.024]
["bitfinex","SOLUSD",1644705787996,202.5,95.95,95.819,0.024]
["bitfinex","SOLUSD",1644705788198,15.0,95.94,95.82,2.62390296]
["bitfinex","SOLUSD",1644705788396,104.3,95.938,95.821,0.024]
["bitfinex","SOLUSD",1644705788595,5.214,95.937,95.821,0.024]
["bitfinex","SOLUSD",1644705788797,5.214,95.939,95.821,0.024]
["bitfinex","SOLUSD",1644705789097,5.214,95.939,95.822,2.62390296]
["bitfinex","SOLUSD",1644705789299,15.6511,95.93,95.822,2.62390296]
["bitfinex","SOLUSD",1644705789500,15.0,95.92,95.823,0.024]
["bitfinex","SOLUSD",1644705789701,104.3,95.918,95.824,0.024]
["bitfinex","SOLUSD",1644705789899,104.3,95.916,95.824,0.024]
["bitfinex","SOLUSD",1644705790097,104.3,95.916,95.796,0.024]
["bitfinex","SOLUSD",1644705790300,202.5,95.92,95.796,0.024]
["bitfinex","SOLUSD",1644705790301,104.3,95.914,95.796,0.024]
["bitfinex","SOLUSD",1644705790496,15.0,95.9,95.796,0.024]
["bitfinex","SOLUSD",1644705790898,104.3,95.899,95.796,0.024]
["bitfinex","SOLUSD",1644705791096,104.3,95.899,95.796,0.274]
["bitfinex","SOLUSD",1644705791296,15.0,95.9,95.796,0.024]
["bitfinex","SOLUSD",1644705792598,5.216,95.899,95.79,0.024]
["bitfinex","SOLUSD",1644705793600,104.3,95.898,95.79,0.024]
["bitfinex","SOLUSD",1644705793799,5.216,95.897,95.79,0.024]
["bitfinex","SOLUSD",1644705793998,104.3,95.896,95.79,0.024]
["bitfinex","SOLUSD",1644705794401,5.216,95.895,95.79,0.024]
["bitfinex","SOLUSD",1644705794601,15.0,95.88,95.79,0.024]
["bitfinex","SOLUSD",1644705794800,5.216,95.879,95.79,0.024]
["bitfinex","SOLUSD",1644705797199,15.0,95.88,95.79,15.6753]
["bitfinex","SOLUSD",1644705797603,15.0,95.88,95.791,5.217]
["bitfinex","SOLUSD",1644705797799,15.0,95.88,95.792,0.024]
["bitfinex","SOLUSD",1644705797998,15.0,95.88,95.793,5.216]
["bitfinex","SOLUSD",1644705798401,15.0,95.88,95.794,0.024]
["bitfinex","SOLUSD",1644705798604,15.0,95.88,95.795,5.216]
["bitfinex","SOLUSD",1644705798802,15.0,95.88,95.791,5.24]
["bitfinex","SOLUSD",1644705799002,15.0,95.88,95.793,0.024]
["bitfinex","SOLUSD",1644705799202,15.0,95.88,95.792,0.024]
["bitfinex","SOLUSD",1644705801012,109.516,95.879,95.792,0.024]
["bitfinex","SOLUSD",1644705801206,109.516,95.879,95.793,5.216]
["bitfinex","SOLUSD",1644705801508,109.516,95.879,95.79,0.024]
["bitfinex","SOLUSD",1644705801706,104.3,95.879,95.791,0.024]
["bitfinex","SOLUSD",1644705801905,5.216,95.878,95.791,0.024]
["bitfinex","SOLUSD",1644705802927,15.0,95.88,95.792,5.216]
["bitfinex","SOLUSD",1644705803108,15.0,95.88,95.793,0.024]
["bitfinex","SOLUSD",1644705803607,15.0,95.88,95.79,5.216]
["bitfinex","SOLUSD",1644705803608,5.216,95.879,95.79,0.024]
["bitfinex","SOLUSD",1644705803807,15.0,95.88,95.791,5.216]
["bitfinex","SOLUSD",1644705804007,5.216,95.879,95.792,0.024]
["bitfinex","SOLUSD",1644705804411,5.216,95.879,95.79,0.024]
["bitfinex","SOLUSD",1644705804811,0.25,95.878,95.79,0.024]
["bitfinex","SOLUSD",1644705805011,5.216,95.877,95.79,0.024]
["bitfinex","SOLUSD",1644705805215,104.3,95.876,95.79,0.024]
["bitfinex","SOLUSD",1644705805414,109.516,95.875,95.79,0.024]
["bitfinex","SOLUSD",1644705805614,104.3,95.875,95.79,0.024]
["bitfinex","SOLUSD",1644705805813,5.216,95.874,95.79,0.024]
["bitfinex","SOLUSD",1644705806015,15.0,95.86,95.79,0.024]
["bitfinex","SOLUSD",1644705806313,15.0,95.86,95.79,5.216]
["bitfinex","SOLUSD",1644705806714,15.0,95.86,95.791,0.25]
["bitfinex","SOLUSD",1644705806914,15.0,95.86,95.792,5.216]
["bitfinex","SOLUSD",1644705807615,104.3,95.859,95.792,5.216]
["bitfinex","SOLUSD",1644705807818,187.5,95.85,95.789,0.52177888]
["bitfinex","SOLUSD",1644705808015,15.0,95.84,95.789,0.52177888]
["bitfinex","SOLUSD",1644705808215,5.218,95.839,95.789,0.52177888]
["bitfinex","SOLUSD",1644705808416,202.5,95.84,95.789,0.52177888]
["bitfinex","SOLUSD",1644705809225,30.6644,95.84,95.737,0.024]
["bitfinex","SOLUSD",1644705809418,30.6644,95.84,95.729,0.024]
["bitfinex","SOLUSD",1644705809419,187.5,95.83,95.729,0.024]
["bitfinex","SOLUSD",1644705809617,15.0,95.82,95.716,0.024]
["bitfinex","SOLUSD",1644705809919,104.3,95.819,95.716,0.024]
["bitfinex","SOLUSD",1644705810118,109.52,95.819,95.716,0.024]
["bitfinex","SOLUSD",1644705810539,5.22,95.819,95.72,15.6651]
["bitfinex","SOLUSD",1644705810749,15.0,95.82,95.721,5.244]
["bitfinex","SOLUSD",1644705810939,5.22,95.818,95.722,0.024]
["bitfinex","SOLUSD",1644705811141,5.22,95.819,95.722,0.024]
["bitfinex","SOLUSD",1644705811341,5.22,95.817,95.723,5.22]
["bitfinex","SOLUSD",1644705811538,104.3,95.816,95.716,0.024]
["bitfinex","SOLUSD",1644705811737,109.52,95.816,95.723,5.244]
["bitfinex","SOLUSD",1644705811938,109.52,95.816,95.716,5.245]
["bitfinex","SOLUSD",1644705812137,109.52,95.816,95.717,0.024]
["bitfinex","SOLUSD",1644705812339,62.39,95.797,95.718,0.001]
["bitfinex","SOLUSD",1644705812540,104.3,95.779,95.718,0.001]
["bitfinex","SOLUSD",1644705812738,104.3,95.779,95.661,0.024]
["bitfinex","SOLUSD",1644705812739,15.0,95.77,95.661,0.024]
["bitfinex","SOLUSD",1644705812941,104.3,95.759,95.695,0.024]
["bitfinex","SOLUSD",1644705813139,104.3,95.759,95.645,10.8793428]
["bitfinex","SOLUSD",1644705813140,15.0,95.75,95.646,0.024]
["bitfinex","SOLUSD",1644705813341,104.3,95.749,95.646,0.024]
["bitfinex","SOLUSD",1644705813540,109.524,95.749,95.646,2.62390296]
["bitfinex","SOLUSD",1644705813742,109.524,95.749,95.647,0.024]
["bitfinex","SOLUSD",1644705813945,109.524,95.749,95.64,15.6782]
["bitfinex","SOLUSD",1644705813946,104.3,95.749,95.64,15.7022]
["bitfinex","SOLUSD",1644705814142,104.3,95.747,95.646,10.90675012]
["bitfinex","SOLUSD",1644705814342,104.3,95.747,95.646,10.88275012]
["bitfinex","SOLUSD",1644705814549,104.3,95.745,95.647,0.024]
["bitfinex","SOLUSD",1644705814742,104.3,95.745,95.642,0.024]
["bitfinex","SOLUSD",1644705814944,5.224,95.748,95.63,52.2513]
["bitfinex","SOLUSD",1644705814945,104.3,95.743,95.631,0.024]
["bitfinex","SOLUSD",1644705815157,104.3,95.729,95.631,0.024]
["bitfinex","SOLUSD",1644705815345,15.0,95.72,95.632,2.62390296]
["bitfinex","SOLUSD",1644705815549,5.224,95.719,95.633,0.024]
["bitfinex","SOLUSD",1644705815749,104.3,95.718,95.633,0.024]
["bitfinex","SOLUSD",1644705816748,104.3,95.718,95.633,0.274]
["bitfinex","SOLUSD",1644705816948,104.3,95.718,95.632,1.89790296]
["bitfinex","SOLUSD",1644705817150,104.3,95.718,95.633,5.226]
["bitfinex","SOLUSD",1644705817349,104.3,95.718,95.631,5.226]
["bitfinex","SOLUSD",1644705817656,15.0,95.72,95.631,5.226]
["bitfinex","SOLUSD",1644705817850,15.0,95.72,95.64,15.6791]
["bitfinex","SOLUSD",1644705818051,15.0,95.74,95.641,5.224]
["bitfinex","SOLUSD",1644705818248,15.0,95.74,95.641,2.62390296]
["bitfinex","SOLUSD",1644705818452,109.524,95.739,95.642,7.84790296]
["bitfinex","SOLUSD",1644705818648,15.0,95.74,95.642,2.62390296]
["bitfinex","SOLUSD",1644705818849,5.224,95.739,95.643,7.84790296]
["bitfinex","SOLUSD",1644705819049,5.474,95.739,95.66,15.673]
["bitfinex","SOLUSD",1644705819249,5.224,95.739,95.66,15.673]
["bitfinex","SOLUSD",1644705819448,5.224,95.739,95.661,2.62390296]
["bitfinex","SOLUSD",1644705819849,109.524,95.739,95.661,2.62390296]
["bitfinex","SOLUSD",1644705820149,5.224,95.739,95.65,52.2433]
["bitfinex","SOLUSD",1644705820348,5.224,95.739,95.652,0.25]
["bitfinex","SOLUSD",1644705820552,5.224,95.739,95.652,2.87390296]
["bitfinex","SOLUSD",1644705820750,5.224,95.739,95.68,15.6726]
["bitfinex","SOLUSD",1644705820951,15.0,95.74,95.68,15.6726]
["bitfinex","SOLUSD",1644705821652,15.0,95.74,95.681,2.62390296]
["bitfinex","SOLUSD",1644705822053,15.0,95.74,95.682,0.25]
["bitfinex","SOLUSD",1644705823255,15.0,95.74,95.681,2.62390296]
["bitfinex","SOLUSD",1644705823457,15.0,95.74,95.68,15.6726]
["bitfinex","SOLUSD",1644705823755,15.0,95.74,95.69,15.6709]
["bitfinex","SOLUSD",1644705823956,5.224,95.739,95.69,15.6709]
["bitfinex","SOLUSD",1644705824558,15.0,95.77,95.691,7.84690296]
["bitfinex","SOLUSD",1644705824761,5.223,95.797,95.72,15.6656]
["bitfinex","SOLUSD",1644705824958,119.967,95.82,95.72,15.6656]
["bitfinex","SOLUSD",1644705824959,5.222,95.809,95.72,15.6656]
["bitfinex","SOLUSD",1644705825159,119.3,95.81,95.721,2.87390296]
["bitfinex","SOLUSD",1644705825357,5.221,95.808,95.721,2.87390296]
["bitfinex","SOLUSD",1644705825566,15.0,95.81,95.722,2.62390296]
["bitfinex","SOLUSD",1644705825956,5.221,95.809,95.722,2.62390296]
["bitfinex","SOLUSD",1644705826764,0.25,95.808,95.74,15.6637]
["bitfinex","SOLUSD",1644705828758,15.0,95.81,95.74,15.6637]
["bitfinex","SOLUSD",1644705828958,15.0,95.81,95.721,0.25]
["bitfinex","SOLUSD",1644705828959,15.0,95.81,95.76,15.6597]
["bitfinex","SOLUSD",1644705829259,0.25,95.809,95.76,15.6597]
["bitfinex","SOLUSD",1644705831464,5.22,95.829,95.76,15.6597]
["bitfinex","SOLUSD",1644705831664,0.25,95.829,95.76,15.6597]
["bitfinex","SOLUSD",1644705832064,15.0,95.83,95.76,15.6597]
["bitfinex","SOLUSD",1644705832464,5.219,95.829,95.76,15.6597]
["bitfinex","SOLUSD",1644705832665,15.0,95.83,95.76,15.6597]
["bitfinex","SOLUSD",1644705832666,15.0,95.83,95.761,5.219]
["bitfinex","SOLUSD",1644705832966,5.219,95.828,95.77,10.6588]
["bitfinex","SOLUSD",1644705833168,1.47005893,95.849,95.77,10.6588]
["bitfinex","SOLUSD",1644705833364,1.47005893,95.855,95.771,5.219]
["bitfinex","SOLUSD",1644705833566,1.47005893,95.853,95.771,7.84290296]
["bitfinex","SOLUSD",1644705833766,1.72005893,95.854,95.772,2.64790296]
["bitfinex","SOLUSD",1644705833968,0.25,95.854,95.78,15.6547]
["bitfinex","SOLUSD",1644705834165,0.25,95.854,95.781,5.218]
["bitfinex","SOLUSD",1644705834367,1.47005893,95.856,95.781,7.84190296]
["bitfinex","SOLUSD",1644705834568,1.47005893,95.857,95.781,7.84190296]
["bitfinex","SOLUSD",1644705834766,1.47005893,95.857,95.782,2.62390296]
["bitfinex","SOLUSD",1644705834967,1.47005893,95.861,95.783,5.218]
["bitfinex","SOLUSD",1644705835168,1.47005893,95.867,95.79,15.653]
["bitfinex","SOLUSD",1644705835370,15.0,95.88,95.79,15.653]
["bitfinex","SOLUSD",1644705835371,1.47005893,95.868,95.791,5.216]
["bitfinex","SOLUSD",1644705835670,1.47005893,95.869,95.791,2.62390296]
["bitfinex","SOLUSD",1644705835969,1.47005893,95.869,95.792,2.62390296]
["bitfinex","SOLUSD",1644705836270,1.47005893,95.87,95.8,15.6516]
["bitfinex","SOLUSD",1644705836471,1.47005893,95.871,95.8,15.6516]
["bitfinex","SOLUSD",1644705836689,1.47005893,95.871,95.801,7.83990296]
["bitfinex","SOLUSD",1644705836989,5.216,95.879,95.802,2.62390296]
["bitfinex","SOLUSD",1644705837190,1.47005893,95.885,95.803,5.216]
["bitfinex","SOLUSD",1644705837392,5.216,95.884,95.803,5.24]
["bitfinex","SOLUSD",1644705837591,1.47005893,95.888,95.804,2.64790296]
["bitfinex","SOLUSD",1644705837790,1.47005893,95.888,95.811,104.3]
["bitfinex","SOLUSD",1644705837989,1.47005893,95.893,95.812,5.216]
["bitfinex","SOLUSD",1644705838193,1.47005893,95.908,95.813,104.3]
["bitfinex","SOLUSD",1644705838393,1.47005893,95.91,95.813,106.92390296]
["bitfinex","SOLUSD",1644705838592,1.47005893,95.915,95.814,28.6607]
["bitfinex","SOLUSD",1644705838791,1.47005893,95.919,95.83,15.645]
["bitfinex","SOLUSD",1644705838992,1.47005893,95.929,95.831,5.238]
["bitfinex","SOLUSD",1644705839192,1.47005893,95.928,95.841,5.0]
["bitfinex","SOLUSD",1644705839395,1.47005893,95.929,95.841,5.0]
["bitfinex","SOLUSD",1644705839592,1.47005893,95.929,95.842,5.238]
["bitfinex","SOLUSD",1644705839793,5.215,95.939,95.843,0.024]
["bitfinex","SOLUSD",1644705839992,5.215,95.939,95.843,2.64790296]
["bitfinex","SOLUSD",1644705840193,0.25,95.938,95.844,2.64790296]
["bitfinex","SOLUSD",1644705840393,5.214,95.937,95.845,0.024]
["bitfinex","SOLUSD",1644705840593,5.214,95.937,95.845,2.64790296]
["bitfinex","SOLUSD",1644705840798,5.214,95.937,95.86,15.6409]
["bitfinex","SOLUSD",1644705841193,5.214,95.937,95.861,2.62390296]
["bitfinex","SOLUSD",1644705841594,5.214,95.937,95.862,5.213]
["bitfinex","SOLUSD",1644705841794,0.25,95.938,95.862,5.213]
["bitfinex","SOLUSD",1644705841994,1.47005893,95.954,95.862,5.213]
["bitfinex","SOLUSD",1644705841995,1.47005893,95.954,95.863,2.62390296]
["bitfinex","SOLUSD",1644705842195,119.3,95.96,95.863,2.62390296]
["bitfinex","SOLUSD",1644705842395,5.213,95.959,95.864,5.213]
["bitfinex","SOLUSD",1644705842797,5.213,95.959,95.87,15.6401]
["bitfinex","SOLUSD",1644705843299,5.213,95.959,95.871,2.62390296]
["bitfinex","SOLUSD",1644705843506,112.5,95.978,95.871,2.62390296]
["bitfinex","SOLUSD",1644705843697,5.212,95.981,95.872,5.212]
["bitfinex","SOLUSD",1644705843896,5.212,95.988,95.88,15.6382]
["bitfinex","SOLUSD",1644705844097,5.212,95.988,95.881,5.211]
["bitfinex","SOLUSD",1644705844297,5.211,95.989,95.891,5.0]
["bitfinex","SOLUSD",1644705844698,5.211,95.989,95.892,2.62390296]
["bitfinex","SOLUSD",1644705845598,1.47005893,96.014,95.91,15.6297]
["bitfinex","SOLUSD",1644705845900,15.0,96.02,95.921,5.0]
["bitfinex","SOLUSD",1644705845901,5.21,96.009,95.921,5.0]
["bitfinex","SOLUSD",1644705846104,1.47005893,96.033,95.921,5.0]
["bitfinex","SOLUSD",1644705846105,5.21,96.019,95.921,5.0]
["bitfinex","SOLUSD",1644705846300,15.0,96.03,95.922,26.42290296]
["bitfinex","SOLUSD",1644705846499,5.208,96.029,95.922,26.42290296]
["bitfinex","SOLUSD",1644705846698,5.208,96.029,95.923,7.83190296]
["bitfinex","SOLUSD",1644705846899,5.208,96.029,95.95,15.6264]
["bitfinex","SOLUSD",1644705847298,5.208,96.039,95.951,7.83190296]
["bitfinex","SOLUSD",1644705847699,1.47005893,96.069,95.951,7.83190296]
["bitfinex","SOLUSD",1644705847700,5.208,96.069,95.961,104.3]
["bitfinex","SOLUSD",1644705847901,1.47005893,96.075,95.962,5.207]
["bitfinex","SOLUSD",1644705848101,5.207,96.074,95.962,7.83090296]
["bitfinex","SOLUSD",1644705848298,1.47005893,96.086,95.963,2.62390296]
["bitfinex","SOLUSD",1644705848509,1.47005893,96.084,95.964,5.207]
["bitfinex","SOLUSD",1644705848700,5.206,96.089,95.971,104.3]
["bitfinex","SOLUSD",1644705848901,6.67605893,96.096,95.972,5.206]
["bitfinex","SOLUSD",1644705849201,1.47005893,96.098,95.972,7.82990296]
["bitfinex","SOLUSD",1644705849399,1.47005893,96.104,95.973,2.62390296]
["bitfinex","SOLUSD",1644705849600,5.206,96.109,95.974,5.206]
["bitfinex","SOLUSD",1644705849800,1.47005893,96.111,96.001,104.3]
["bitfinex","SOLUSD",1644705850010,15.0,96.13,96.002,5.205]
["bitfinex","SOLUSD",1644705850200,5.204,96.129,96.021,5.0]
["bitfinex","SOLUSD",1644705850406,2.62390296,96.15,96.022,5.204]
["bitfinex","SOLUSD",1644705850407,5.204,96.132,96.022,5.204]
["bitfinex","SOLUSD",1644705850600,5.204,96.128,96.022,5.204]
["bitfinex","SOLUSD",1644705850800,5.203,96.142,96.022,7.82790296]
["bitfinex","SOLUSD",1644705851003,5.203,96.142,96.023,2.62390296]
["bitfinex","SOLUSD",1644705851209,16.45677626,96.141,96.024,5.203]
["bitfinex","SOLUSD",1644705851401,15.0,96.14,96.03,15.6088]
["bitfinex","SOLUSD",1644705851612,5.203,96.139,96.03,15.6088]
["bitfinex","SOLUSD",1644705851807,5.453,96.139,96.031,2.62390296]
["bitfinex","SOLUSD",1644705852001,5.453,96.139,96.031,7.82690296]
["bitfinex","SOLUSD",1644705852404,5.203,96.14,96.041,104.3]
["bitfinex","SOLUSD",1644705852609,5.203,96.171,96.042,5.203]
["bitfinex","SOLUSD",1644705852804,5.202,96.166,96.042,7.82690296]
["bitfinex","SOLUSD",1644705853004,1.47005893,96.176,96.043,2.62390296]
["bitfinex","SOLUSD",1644705853205,5.202,96.165,96.043,2.62390296]
["bitfinex","SOLUSD",1644705853406,21.65877626,96.175,96.04,15.0]
["bitfinex","SOLUSD",1644705853609,16.45677626,96.175,96.041,5.202]
["bitfinex","SOLUSD",1644705853806,16.45677626,96.175,96.07,15.602]
["bitfinex","SOLUSD",1644705854005,5.2,96.174,96.07,15.602]
["bitfinex","SOLUSD",1644705854406,5.2,96.174,96.071,2.62390296]
["bitfinex","SOLUSD",1644705854607,5.2,96.174,96.072,5.2]
["bitfinex","SOLUSD",1644705854912,5.2,96.179,96.073,2.62390296]
["bitfinex","SOLUSD",1644705855106,5.2,96.173,96.08,15.6019]
["bitfinex","SOLUSD",1644705855307,5.2,96.189,96.08,15.6019]
["bitfinex","SOLUSD",1644705855506,5.2,96.189,96.081,2.62390296]
["bitfinex","SOLUSD",1644705855708,15.0,96.19,96.081,2.62390296]
["bitfinex","SOLUSD",1644705856008,5.2,96.188,96.082,5.2]
["bitfinex","SOLUSD",1644705856209,5.2,96.189,96.082,5.2]
["bitfinex","SOLUSD",1644705856411,5.2,96.189,96.083,2.62390296]
["bitfinex","SOLUSD",1644705856607,0.25,96.188,96.083,2.62390296]
["bitfinex","SOLUSD",1644705856907,5.2,96.187,96.09,15.5984]
["bitfinex","SOLUSD",1644705857313,5.2,96.187,96.091,2.62390296]
["bitfinex","SOLUSD",1644705857514,0.25,96.188,96.092,5.2]
["bitfinex","SOLUSD",1644705858010,0.25,96.188,96.093,2.62390296]
["bitfinex","SOLUSD",1644705858410,0.25,96.188,96.094,5.2]
["bitfinex","SOLUSD",1644705858816,0.25,96.188,96.095,2.62390296]
["bitfinex","SOLUSD",1644705859010,0.25,96.188,96.096,5.2]
["bitfinex","SOLUSD",1644705859410,0.25,96.188,96.097,2.62390296]
["bitfinex","SOLUSD",1644705859615,0.25,96.188,96.1,15.5969]
["bitfinex","SOLUSD",1644705859816,5.2,96.187,96.1,15.5969]
["bitfinex","SOLUSD",1644705860011,5.2,96.187,96.101,2.62390296]
["bitfinex","SOLUSD",1644705860211,0.25,96.188,96.101,2.62390296]
["bitfinex","SOLUSD",1644705860411,5.2,96.209,96.101,2.62390296]
["bitfinex","SOLUSD",1644705860612,15.0,96.21,96.101,2.62390296]
["bitfinex","SOLUSD",1644705860810,5.199,96.209,96.101,2.62390296]
["bitfinex","SOLUSD",1644705861817,5.199,96.209,96.11,15.5954]
["bitfinex","SOLUSD",1644705862011,5.199,96.209,96.111,5.199]
["bitfinex","SOLUSD",1644705862214,5.199,96.209,96.111,7.82290296]
["bitfinex","SOLUSD",1644705862413,5.199,96.209,96.112,2.62390296]
["bitfinex","SOLUSD",1644705863812,5.199,96.209,96.12,15.5942]
["bitfinex","SOLUSD",1644705864014,15.0,96.21,96.121,5.199]
["bitfinex","SOLUSD",1644705864213,5.199,96.228,96.121,7.82290296]
["bitfinex","SOLUSD",1644705864415,2.93192378,96.256,96.121,7.82290296]
["bitfinex","SOLUSD",1644705864416,1.47005893,96.235,96.13,15.0]
["bitfinex","SOLUSD",1644705864614,5.198,96.256,96.131,109.498]
["bitfinex","SOLUSD",1644705864814,1.47005893,96.271,96.18,15.5847]
["bitfinex","SOLUSD",1644705865013,1.47005893,96.28,96.18,15.5847]
["bitfinex","SOLUSD",1644705865514,0.1199049,96.179,96.172,5.196]
["bitfinex","SOLUSD",1644705865716,0.1199049,96.179,96.161,5.196]
["bitfinex","SOLUSD",1644705865915,0.1199049,96.179,96.1,187.5]
["bitfinex","SOLUSD",1644705865916,0.1199049,96.179,96.124,5.198]
["bitfinex","SOLUSD",1644705866114,0.1199049,96.179,96.101,5.2]
["bitfinex","SOLUSD",1644705866716,0.1199049,96.179,96.1,15.5978]
["bitfinex","SOLUSD",1644705867318,0.1199049,96.179,96.101,0.25]
["bitfinex","SOLUSD",1644705868119,0.1199049,96.179,96.102,2.62390296]
["bitfinex","SOLUSD",1644705868318,5.2,96.178,96.102,2.62390296]
["bitfinex","SOLUSD",1644705868519,0.1199049,96.179,96.103,5.2]
["bitfinex","SOLUSD",1644705868918,0.1199049,96.179,96.11,15.5961]
["bitfinex","SOLUSD",1644705869319,0.1199049,96.179,96.111,2.62390296]
["bitfinex","SOLUSD",1644705869521,0.1199049,96.179,96.111,7.82390296]
["bitfinex","SOLUSD",1644705869920,0.1199049,96.179,96.112,106.92390296]
["bitfinex","SOLUSD",1644705870321,0.1199049,96.179,96.113,2.62390296]
["bitfinex","SOLUSD",1644705871241,0.1199049,96.179,96.12,15.5941]
["bitfinex","SOLUSD",1644705871743,0.1199049,96.179,96.121,2.62390296]
["bitfinex","SOLUSD",1644705872140,0.1199049,96.179,96.122,5.2]
["bitfinex","SOLUSD",1644705872540,0.1199049,96.179,96.123,2.62390296]
["bitfinex","SOLUSD",1644705872941,0.1199049,96.179,96.124,5.2]
["bitfinex","SOLUSD",1644705873340,0.1199049,96.179,96.125,2.62390296]
["bitfinex","SOLUSD",1644705873741,0.1199049,96.179,96.126,5.2]
["bitfinex","SOLUSD",1644705874142,0.1199049,96.179,96.127,2.62390296]
["bitfinex","SOLUSD",1644705874345,1.47005893,96.216,96.127,2.62390296]
["bitfinex","SOLUSD",1644705874542,5.2,96.217,96.127,2.62390296]
["bitfinex","SOLUSD",1644705874944,1.47005893,96.217,96.128,5.199]
["bitfinex","SOLUSD",1644705875147,1.72005893,96.218,96.129,104.3]
["bitfinex","SOLUSD",1644705875343,6.66805893,96.217,96.129,106.92390296]
["bitfinex","SOLUSD",1644705875543,6.66805893,96.217,96.13,2.62390296]
["bitfinex","SOLUSD",1644705875743,1.47005893,96.2,96.13,2.62390296]
["bitfinex","SOLUSD",1644705876143,1.47005893,96.199,96.13,2.62390296]
["bitfinex","SOLUSD",1644705876543,1.47005893,96.201,96.13,2.62390296]
["bitfinex","SOLUSD",1644705877445,1.47005893,96.2,96.13,2.62390296]
["bitfinex","SOLUSD",1644705877944,1.47005893,96.189,96.13,2.62390296]
["bitfinex","SOLUSD",1644705878144,1.47005893,96.188,96.131,5.198]
["bitfinex","SOLUSD",1644705878548,1.47005893,96.188,96.131,7.82190296]
["bitfinex","SOLUSD",1644705878750,1.47005893,96.188,96.132,104.3]
["bitfinex","SOLUSD",1644705878947,1.47005893,96.188,96.132,109.499]
["bitfinex","SOLUSD",1644705879149,1.47005893,96.187,96.132,109.499]
["bitfinex","SOLUSD",1644705879852,1.47005893,96.186,96.132,109.499]
["bitfinex","SOLUSD",1644705880048,1.47005893,96.177,96.132,109.499]
["bitfinex","SOLUSD",1644705880852,1.47005893,96.18,96.132,109.499]
["bitfinex","SOLUSD",1644705881451,1.47005893,96.18,96.133,2.62390296]
["bitfinex","SOLUSD",1644705881651,1.47005893,96.181,96.134,5.199]
["bitfinex","SOLUSD",1644705881851,1.47005893,96.183,96.135,104.3]
["bitfinex","SOLUSD",1644705882055,1.47005893,96.183,96.135,106.92390296]
["bitfinex","SOLUSD",1644705882252,1.47005893,96.173,96.136,7.82290296]
["bitfinex","SOLUSD",1644705882453,1.47005893,96.174,96.136,2.62390296]
["bitfinex","SOLUSD",1644705882652,1.47005893,96.173,96.136,2.62390296]
["bitfinex","SOLUSD",1644705882851,1.47005893,96.173,96.137,5.199]
["bitfinex","SOLUSD",1644705883053,1.47005893,96.173,96.136,2.62390296]
["bitfinex","SOLUSD",1644705883254,1.47005893,96.173,96.11,45.4636]
["bitfinex","SOLUSD",1644705883453,1.47005893,96.161,96.11,45.4636]
["bitfinex","SOLUSD",1644705883758,1.47005893,96.159,96.111,104.55]
["bitfinex","SOLUSD",1644705883953,1.47005893,96.159,96.112,5.2]
["bitfinex","SOLUSD",1644705884153,1.47005893,96.152,96.112,5.2]
["bitfinex","SOLUSD",1644705884562,1.47005893,96.151,96.094,22.9945]
["bitfinex","SOLUSD",1644705884763,1.47005893,96.143,96.09,15.5995]
["bitfinex","SOLUSD",1644705884961,1.47005893,96.139,96.093,5.2]
["bitfinex","SOLUSD",1644705885259,1.47005893,96.138,96.093,5.2]
["bitfinex","SOLUSD",1644705885758,12.49,96.18,96.093,4.2]
["bitfinex","SOLUSD",1644705885759,1.47005893,96.132,96.093,4.2]
["bitfinex","SOLUSD",1644705886058,1.47005893,96.13,96.093,4.2]
["bitfinex","SOLUSD",1644705886260,1.47005893,96.129,96.093,4.2]
["bitfinex","SOLUSD",1644705886459,1.47005893,96.127,96.093,4.2]
["bitfinex","SOLUSD",1644705886665,1.47005893,96.128,96.093,4.2]
["bitfinex","SOLUSD",1644705886862,1.47005893,96.131,96.093,4.2]
["bitfinex","SOLUSD",1644705887062,1.47005893,96.13,96.093,4.2]
["bitfinex","SOLUSD",1644705887259,1.47005893,96.131,96.072,2.62390296]
["bitfinex","SOLUSD",1644705887460,1.47005893,96.131,96.074,104.3]
["bitfinex","SOLUSD",1644705887661,1.47005893,96.131,96.076,104.3]
["bitfinex","SOLUSD",1644705887862,1.47005893,96.131,96.075,5.202]
["bitfinex","SOLUSD",1644705887863,1.47005893,96.131,96.081,104.3]
["bitfinex","SOLUSD",1644705888259,5.202,96.174,96.081,104.3]
["bitfinex","SOLUSD",1644705888260,1.47005893,96.129,96.081,104.3]
["bitfinex","SOLUSD",1644705888462,1.47005893,96.129,96.082,7.82390296]
["bitfinex","SOLUSD",1644705888661,1.47005893,96.13,96.083,109.502]
["bitfinex","SOLUSD",1644705888860,1.47005893,96.13,96.083,112.12590296]
["bitfinex","SOLUSD",1644705889061,1.47005893,96.13,96.083,109.502]
["bitfinex","SOLUSD",1644705889865,1.47005893,96.129,96.083,109.502]
["bitfinex","SOLUSD",1644705890065,1.47005893,96.131,96.083,109.502]
["bitfinex","SOLUSD",1644705891863,1.47005893,96.133,96.083,109.502]
["bitfinex","SOLUSD",1644705892064,1.47005893,96.132,96.083,109.502]
["bitfinex","SOLUSD",1644705892466,1.47005893,96.131,96.083,109.502]
["bitfinex","SOLUSD",1644705893766,1.47005893,96.13,96.083,109.502]
["bitfinex","SOLUSD",1644705894166,1.47005893,96.134,96.083,109.502]
["bitfinex","SOLUSD",1644705894770,1.47005893,96.133,96.083,109.502]
["bitfinex","SOLUSD",1644705895168,1.47005893,96.13,96.083,109.502]
["bitfinex","SOLUSD",1644705895368,1.47005893,96.131,96.083,109.502]
["bitfinex","SOLUSD",1644705896069,1.47005893,96.132,96.083,109.502]
["bitfinex","SOLUSD",1644705896470,1.47005893,96.135,96.083,109.502]
["bitfinex","SOLUSD",1644705896689,1.47005893,96.135,96.083,104.3]
["bitfinex","SOLUSD",1644705897070,1.47005893,96.135,96.085,104.3]
["bitfinex","SOLUSD",1644705897469,1.47005893,96.135,96.087,104.3]
["bitfinex","SOLUSD",1644705897669,1.47005893,96.134,96.087,104.3]
["bitfinex","SOLUSD",1644705897870,1.47005893,96.134,96.089,104.3]
["bitfinex","SOLUSD",1644705898069,1.47005893,96.135,96.089,104.3]
["bitfinex","SOLUSD",1644705898270,1.47005893,96.135,96.083,5.202]
["bitfinex","SOLUSD",1644705898469,1.47005893,96.135,96.081,109.502]
["bitfinex","SOLUSD",1644705898868,1.47005893,96.137,96.081,109.502]
["bitfinex","SOLUSD",1644705899273,1.47005893,96.137,96.081,5.202]
["bitfinex","SOLUSD",1644705900776,3.71896244,96.159,96.081,5.202]
["bitfinex","SOLUSD",1644705900777,1.47005893,96.134,96.081,5.202]
["bitfinex","SOLUSD",1644705901174,1.47005893,96.135,96.081,5.202]
["bitfinex","SOLUSD",1644705902376,1.47005893,96.135,96.074,5.202]
["bitfinex","SOLUSD",1644705902776,1.47005893,96.134,96.075,2.62390296]
["bitfinex","SOLUSD",1644705902974,1.47005893,96.134,96.076,5.202]
["bitfinex","SOLUSD",1644705903173,1.47005893,96.138,96.076,5.202]
["bitfinex","SOLUSD",1644705903374,1.47005893,96.138,96.077,2.62390296]
["bitfinex","SOLUSD",1644705903574,1.47005893,96.139,96.074,5.202]
["bitfinex","SOLUSD",1644705903774,1.47005893,96.139,96.077,5.202]
["bitfinex","SOLUSD",1644705903974,1.47005893,96.139,96.074,5.202]
["bitfinex","SOLUSD",1644705904597,1.47005893,96.138,96.074,5.202]
["bitfinex","SOLUSD",1644705905195,1.47005893,96.137,96.074,5.202]
["bitfinex","SOLUSD",1644705905599,1.47005893,96.14,96.075,2.62390296]
["bitfinex","SOLUSD",1644705905896,1.47005893,96.14,96.076,5.202]
["bitfinex","SOLUSD",1644705906199,1.47005893,96.139,96.076,5.202]
["bitfinex","SOLUSD",1644705906397,1.47005893,96.14,96.076,5.202]
["bitfinex","SOLUSD",1644705906795,1.47005893,96.143,96.081,104.3]
["bitfinex","SOLUSD",1644705906996,1.47005893,96.157,96.081,104.3]
["bitfinex","SOLUSD",1644705907197,24.603,96.158,96.083,104.3]
["bitfinex","SOLUSD",1644705907600,1.47005893,96.156,96.085,104.3]
["bitfinex","SOLUSD",1644705907897,1.47005893,96.155,96.086,2.62390296]
["bitfinex","SOLUSD",1644705908498,104.3,96.157,96.074,2.62390296]
["bitfinex","SOLUSD",1644705908499,1.47005893,96.151,96.074,2.62390296]
["bitfinex","SOLUSD",1644705908700,1.47005893,96.141,96.074,2.62390296]
["bitfinex","SOLUSD",1644705908899,1.47005893,96.131,96.075,5.202]
["bitfinex","SOLUSD",1644705909100,1.47005893,96.126,96.074,5.202]
["bitfinex","SOLUSD",1644705909302,1.47005893,96.126,96.041,5.203]
["bitfinex","SOLUSD",1644705909501,1.47005893,96.119,96.032,28.0497]
["bitfinex","SOLUSD",1644705909903,1.47005893,96.118,96.032,28.0497]
["bitfinex","SOLUSD",1644705910204,1.47005893,96.116,96.033,0.25]
["bitfinex","SOLUSD",1644705910399,1.47005893,96.116,96.033,2.87390296]
["bitfinex","SOLUSD",1644705910606,1.47005893,96.12,96.034,2.62390296]
["bitfinex","SOLUSD",1644705910803,1.47005893,96.12,96.04,15.6085]
["bitfinex","SOLUSD",1644705911003,1.47005893,96.115,96.04,15.6085]
["bitfinex","SOLUSD",1644705911201,1.47005893,96.112,96.04,15.6085]
["bitfinex","SOLUSD",1644705911402,1.47005893,96.113,96.041,5.203]
["bitfinex","SOLUSD",1644705911603,1.47005893,96.112,96.041,5.203]
["bitfinex","SOLUSD",1644705911801,1.47005893,96.112,96.035,5.204]
["bitfinex","SOLUSD",1644705912001,5.204,96.111,96.035,5.204]
["bitfinex","SOLUSD",1644705912201,6.67405893,96.111,96.035,5.204]
["bitfinex","SOLUSD",1644705912401,1.47005893,96.111,96.035,5.204]
["bitfinex","SOLUSD",1644705912601,1.47005893,96.11,96.035,5.204]
["bitfinex","SOLUSD",1644705913000,1.47005893,96.11,96.036,0.25]
["bitfinex","SOLUSD",1644705913201,1.47005893,96.112,96.037,5.204]
["bitfinex","SOLUSD",1644705914203,1.47005893,96.11,96.037,5.204]
["bitfinex","SOLUSD",1644705914602,1.47005893,96.109,96.037,5.204]
["bitfinex","SOLUSD",1644705914802,1.47005893,96.107,96.036,0.25]
["bitfinex","SOLUSD",1644705915000,1.47005893,96.107,96.037,5.204]
["bitfinex","SOLUSD",1644705915403,1.47005893,96.111,96.037,5.204]
["bitfinex","SOLUSD",1644705915805,1.47005893,96.112,96.037,5.204]
["bitfinex","SOLUSD",1644705916008,1.47005893,96.106,96.037,5.204]
["bitfinex","SOLUSD",1644705916205,1.47005893,96.096,96.037,5.204]
["bitfinex","SOLUSD",1644705916406,1.47005893,96.09,96.037,5.204]
["bitfinex","SOLUSD",1644705916605,1.47005893,96.093,96.037,0.008]
["bitfinex","SOLUSD",1644705916807,12.49,96.09,96.037,0.008]
["bitfinex","SOLUSD",1644705917005,28.1102,96.09,95.98,15.619]
["bitfinex","SOLUSD",1644705917206,109.506,96.089,95.97,1.42406061]
["bitfinex","SOLUSD",1644705917406,109.506,96.089,95.96,10.86655688]
["bitfinex","SOLUSD",1644705917407,1.47005893,96.08,95.96,1.42406061]
["bitfinex","SOLUSD",1644705917605,109.506,96.089,95.961,5.207]
["bitfinex","SOLUSD",1644705917606,12.49,96.07,95.961,5.207]
["bitfinex","SOLUSD",1644705917806,27.7182,96.069,95.947,5.207]
["bitfinex","SOLUSD",1644705918015,15.6259,96.06,95.94,15.6244]
["bitfinex","SOLUSD",1644705918206,15.6259,96.06,95.925,17.69572184]
["bitfinex","SOLUSD",1644705918207,104.3,96.049,95.931,5.207]
["bitfinex","SOLUSD",1644705918406,5.208,96.048,95.933,5.208]
["bitfinex","SOLUSD",1644705918610,13.708,96.048,95.926,0.25]
["bitfinex","SOLUSD",1644705918806,13.708,96.048,95.904,5.208]
["bitfinex","SOLUSD",1644705918807,1.47005893,96.046,95.911,1.42406061]
["bitfinex","SOLUSD",1644705919007,127.5582,96.047,95.904,17.69572184]
["bitfinex","SOLUSD",1644705919008,1.47005893,96.033,95.904,17.69572184]
["bitfinex","SOLUSD",1644705919205,5.208,96.045,95.904,17.69572184]
["bitfinex","SOLUSD",1644705919206,28.1217,96.02,95.904,17.69572184]
["bitfinex","SOLUSD",1644705919407,46.736,96.019,95.904,17.69572184]
["bitfinex","SOLUSD",1644705919608,51.946,96.019,95.904,17.69572184]
["bitfinex","SOLUSD",1644705920010,104.3,96.018,95.904,17.69572184]
["bitfinex","SOLUSD",1644705920208,5.21,96.017,95.905,0.25]
["bitfinex","SOLUSD",1644705921009,15.6333,96.01,95.89,104.3]
["bitfinex","SOLUSD",1644705921210,15.6333,96.01,95.877,17.69572184]
["bitfinex","SOLUSD",1644705921211,12.49,96.0,95.877,17.69572184]
["bitfinex","SOLUSD",1644705921409,12.49,96.0,95.87,2.62390296]
["bitfinex","SOLUSD",1644705921410,104.3,95.998,95.866,10.87516892]
["bitfinex","SOLUSD",1644705921613,5.212,95.997,95.854,19.3196248]
["bitfinex","SOLUSD",1644705922014,7.83590296,95.997,95.854,17.69572184]
["bitfinex","SOLUSD",1644705922211,2.62390296,95.996,95.855,0.25]
["bitfinex","SOLUSD",1644705922409,5.212,95.995,95.855,0.25]
["bitfinex","SOLUSD",1644705922813,15.6364,95.99,95.86,15.6395]
["bitfinex","SOLUSD",1644705923010,12.49,95.98,95.86,15.6395]
["bitfinex","SOLUSD",1644705923412,5.212,95.979,95.86,15.6395]
["bitfinex","SOLUSD",1644705923612,48.13,95.978,95.86,15.6395]
["bitfinex","SOLUSD",1644705923814,5.212,95.977,95.86,15.6395]
["bitfinex","SOLUSD",1644705924216,5.212,95.977,95.861,0.25]
["bitfinex","SOLUSD",1644705926117,5.212,95.977,95.86,15.3895]
["bitfinex","SOLUSD",1644705926315,5.212,95.977,95.861,0.25]
["bitfinex","SOLUSD",1644705926515,15.6402,95.97,95.861,0.25]
["bitfinex","SOLUSD",1644705926716,12.49,95.96,95.861,0.25]
["bitfinex","SOLUSD",1644705926915,12.49,95.95,95.861,0.25]
["bitfinex","SOLUSD",1644705927316,5.213,95.949,95.861,0.25]
["bitfinex","SOLUSD",1644705929422,5.213,95.949,95.83,15.6435]
["bitfinex","SOLUSD",1644705929621,2.62390296,95.948,95.816,10.87977962]
["bitfinex","SOLUSD",1644705929819,5.214,95.947,95.78,12.49]
["bitfinex","SOLUSD",1644705930018,104.3,95.946,95.789,17.69572184]
["bitfinex","SOLUSD",1644705930218,68.84582751,95.947,95.789,17.69572184]
["bitfinex","SOLUSD",1644705930219,104.3,95.944,95.789,17.69572184]
["bitfinex","SOLUSD",1644705930419,12.49,95.93,95.794,22.7791]
["bitfinex","SOLUSD",1644705930622,22.6892,95.929,95.795,0.024]
["bitfinex","SOLUSD",1644705930818,27.9042,95.929,95.81,15.6461]
["bitfinex","SOLUSD",1644705931025,27.9042,95.929,95.811,0.024]
["bitfinex","SOLUSD",1644705932222,22.6892,95.929,95.811,0.024]
["bitfinex","SOLUSD",1644705932424,15.6493,95.92,95.797,0.024]
["bitfinex","SOLUSD",1644705932627,12.49,95.91,95.795,0.024]
["bitfinex","SOLUSD",1644705932823,45.862,95.909,95.782,0.024]
["bitfinex","SOLUSD",1644705933024,51.078,95.909,95.772,17.69572184]
["bitfinex","SOLUSD",1644705933224,51.078,95.909,95.77,112.5]
["bitfinex","SOLUSD",1644705933225,51.078,95.909,95.782,17.69572184]
["bitfinex","SOLUSD",1644705933428,51.078,95.909,95.77,112.5]
["bitfinex","SOLUSD",1644705933429,15.6535,95.89,95.771,0.024]
["bitfinex","SOLUSD",1644705933727,15.6535,95.89,95.774,17.69572184]
["bitfinex","SOLUSD",1644705933728,12.49,95.88,95.774,17.69572184]
["bitfinex","SOLUSD",1644705934225,12.49,95.88,95.775,0.024]
["bitfinex","SOLUSD",1644705934428,12.49,95.88,95.775,23.4486]
["bitfinex","SOLUSD",1644705934629,12.49,95.88,95.78,15.6517]
["bitfinex","SOLUSD",1644705934827,5.216,95.879,95.781,0.024]
["bitfinex","SOLUSD",1644705937956,12.49,95.88,95.777,0.024]
["bitfinex","SOLUSD",1644705938157,12.49,95.88,95.772,0.024]
["bitfinex","SOLUSD",1644705938964,5.216,95.888,95.772,0.024]
["bitfinex","SOLUSD",1644705939159,15.04,95.88,95.772,0.024]
["bitfinex","SOLUSD",1644705939760,104.3,95.878,95.762,0.024]
["bitfinex","SOLUSD",1644705939964,104.3,95.878,95.761,0.024]
["bitfinex","SOLUSD",1644705939965,5.218,95.877,95.761,0.024]
["bitfinex","SOLUSD",1644705940159,104.3,95.876,95.761,0.024]
["bitfinex","SOLUSD",1644705940368,5.218,95.879,95.761,0.024]
["bitfinex","SOLUSD",1644705940562,22.8785,95.878,95.761,0.024]
["bitfinex","SOLUSD",1644705940761,5.218,95.877,95.761,0.024]
["bitfinex","SOLUSD",1644705940966,5.218,95.877,95.761,0.274]
["bitfinex","SOLUSD",1644705941162,24.3392,95.876,95.762,0.024]
["bitfinex","SOLUSD",1644705941372,5.218,95.875,95.762,0.024]
["bitfinex","SOLUSD",1644705941761,104.3,95.874,95.762,0.024]
["bitfinex","SOLUSD",1644705941964,15.04,95.87,95.762,0.024]
["bitfinex","SOLUSD",1644705942261,5.218,95.869,95.762,0.024]
["bitfinex","SOLUSD",1644705942463,104.3,95.868,95.762,0.024]
["bitfinex","SOLUSD",1644705942662,5.218,95.867,95.762,0.024]
["bitfinex","SOLUSD",1644705942862,104.3,95.868,95.762,0.024]
["bitfinex","SOLUSD",1644705945065,15.04,95.87,95.77,15.6541]
["bitfinex","SOLUSD",1644705945366,5.218,95.898,95.772,104.3]
["bitfinex","SOLUSD",1644705945567,49.3491,95.906,95.773,0.024]
["bitfinex","SOLUSD",1644705945568,5.216,95.906,95.773,0.024]
["bitfinex","SOLUSD",1644705945779,5.216,95.906,95.773,26.28125513]
["bitfinex","SOLUSD",1644705945968,15.04,95.91,95.774,103.824]
["bitfinex","SOLUSD",1644705946169,104.3,95.909,95.775,0.024]
["bitfinex","SOLUSD",1644705946369,104.3,95.909,95.776,103.8]
["bitfinex","SOLUSD",1644705946572,104.3,95.909,95.79,15.04]
["bitfinex","SOLUSD",1644705946775,28.1211,95.908,95.8,15.6461]
["bitfinex","SOLUSD",1644705946970,22.9051,95.908,95.801,103.8]
["bitfinex","SOLUSD",1644705947368,5.216,95.907,95.802,2.62390296]
["bitfinex","SOLUSD",1644705947569,5.216,95.907,95.803,23.4994]
["bitfinex","SOLUSD",1644705947769,0.25,95.906,95.803,23.4994]
["bitfinex","SOLUSD",1644705947970,0.25,95.906,95.804,2.62390296]
["bitfinex","SOLUSD",1644705948770,0.25,95.906,95.82,15.6465]
["bitfinex","SOLUSD",1644705949272,0.25,95.906,95.821,106.92390296]
["bitfinex","SOLUSD",1644705949470,0.25,95.906,95.821,2.62390296]
["bitfinex","SOLUSD",1644705949772,0.25,95.906,95.822,2.62390296]
["bitfinex","SOLUSD",1644705950774,0.25,95.906,95.83,15.6446]
["bitfinex","SOLUSD",1644705951779,0.25,95.906,95.822,2.62390296]
["bitfinex","SOLUSD",1644705951975,104.3,95.904,95.797,2.62390296]
["bitfinex","SOLUSD",1644705952176,15.04,95.89,95.781,2.62390296]
["bitfinex","SOLUSD",1644705952774,5.216,95.889,95.781,2.62390296]
["bitfinex","SOLUSD",1644705952974,15.04,95.89,95.782,48.7326]
["bitfinex","SOLUSD",1644705953177,15.04,95.89,95.783,104.3]
["bitfinex","SOLUSD",1644705953375,15.04,95.89,95.783,107.17390296]
["bitfinex","SOLUSD",1644705953574,15.04,95.89,95.784,2.62390296]
["bitfinex","SOLUSD",1644705953776,15.04,95.89,95.79,15.6514]
["bitfinex","SOLUSD",1644705954177,5.216,95.902,95.791,2.62390296]
["bitfinex","SOLUSD",1644705954381,2.93192378,95.937,95.791,2.62390296]
["bitfinex","SOLUSD",1644705954382,28.1211,95.908,95.791,106.92390296]
["bitfinex","SOLUSD",1644705954576,5.216,95.901,95.791,106.92390296]
["bitfinex","SOLUSD",1644705954776,5.216,95.907,95.792,20.3196248]
["bitfinex","SOLUSD",1644705954974,22.9051,95.908,95.792,20.3196248]
["bitfinex","SOLUSD",1644705955174,22.9051,95.908,95.793,7.83990296]
["bitfinex","SOLUSD",1644705955376,5.216,95.907,95.793,7.83990296]
["bitfinex","SOLUSD",1644705955575,5.216,95.907,95.794,25.80700296]
["bitfinex","SOLUSD",1644705955776,5.216,95.907,95.82,15.6461]
["bitfinex","SOLUSD",1644705955974,22.9051,95.908,95.82,15.6461]
["bitfinex","SOLUSD",1644705956175,22.9051,95.908,95.821,2.62390296]
["bitfinex","SOLUSD",1644705956580,1.47005893,95.92,95.821,2.62390296]
["bitfinex","SOLUSD",1644705956777,5.215,95.919,95.821,2.62390296]
["bitfinex","SOLUSD",1644705957078,5.215,95.924,95.83,15.644]
["bitfinex","SOLUSD",1644705957278,1.47005893,95.923,95.83,15.644]
["bitfinex","SOLUSD",1644705957478,5.215,95.922,95.831,2.62390296]
["bitfinex","SOLUSD",1644705957876,5.215,95.922,95.84,15.6427]
["bitfinex","SOLUSD",1644705958076,1.47005893,95.924,95.84,15.6427]
["bitfinex","SOLUSD",1644705958278,1.47005893,95.925,95.841,7.83790296]
["bitfinex","SOLUSD",1644705958479,24.98275893,95.926,95.841,2.62390296]
["bitfinex","SOLUSD",1644705958679,23.5127,95.926,95.842,2.62390296]
["bitfinex","SOLUSD",1644705958979,5.464,95.925,95.825,2.62390296]
["bitfinex","SOLUSD",1644705959178,1.47005893,95.915,95.825,2.62390296]
["bitfinex","SOLUSD",1644705959378,1.47005893,95.914,95.83,15.6438]
["bitfinex","SOLUSD",1644705959582,1.47005893,95.919,95.831,5.215]
["bitfinex","SOLUSD",1644705959782,16.51005893,95.92,95.831,7.83890296]
["bitfinex","SOLUSD",1644705959978,16.51005893,95.92,95.82,104.3]
["bitfinex","SOLUSD",1644705959979,15.04,95.92,95.832,2.62390296]
["bitfinex","SOLUSD",1644705960381,15.04,95.92,95.833,5.215]
["bitfinex","SOLUSD",1644705960782,15.04,95.92,95.84,15.6429]
["bitfinex","SOLUSD",1644705961182,15.04,95.92,95.841,2.62390296]
["bitfinex","SOLUSD",1644705962882,5.214,95.919,95.85,15.6416]
["bitfinex","SOLUSD",1644705963286,5.214,95.922,95.851,2.62390296]
["bitfinex","SOLUSD",1644705963583,5.214,95.925,95.851,2.62390296]
["bitfinex","SOLUSD",1644705963784,15.04,95.94,95.851,2.62390296]
["bitfinex","SOLUSD",1644705963785,0.25,95.924,95.851,2.62390296]
["bitfinex","SOLUSD",1644705964083,1.47005893,95.932,95.86,15.6401]
["bitfinex","SOLUSD",1644705964285,5.214,95.932,95.86,15.6401]
["bitfinex","SOLUSD",1644705964489,5.214,95.932,95.861,2.62390296]
["bitfinex","SOLUSD",1644705964688,1.47005893,95.935,95.861,12.38390296]
["bitfinex","SOLUSD",1644705964886,5.213,95.934,95.87,15.6384]
["bitfinex","SOLUSD",1644705965186,1.47005893,95.943,95.87,15.6384]
["bitfinex","SOLUSD",1644705965385,1.47005893,95.951,95.871,2.62390296]
["bitfinex","SOLUSD",1644705965591,1.47005893,95.954,95.871,2.62390296]
["bitfinex","SOLUSD",1644705965885,5.213,95.952,95.871,2.62390296]
["bitfinex","SOLUSD",1644705966086,1.47005893,95.955,95.89,15.6347]
["bitfinex","SOLUSD",1644705966287,5.213,95.954,95.89,15.6347]
["bitfinex","SOLUSD",1644705966586,1.47005893,95.961,95.89,15.6347]
["bitfinex","SOLUSD",1644705966795,1.47005893,95.969,95.891,23.2155]
["bitfinex","SOLUSD",1644705966989,47.3861,95.989,95.892,104.3]
["bitfinex","SOLUSD",1644705966990,1.47005893,95.975,95.892,104.3]
["bitfinex","SOLUSD",1644705967194,1.47005893,95.975,95.9,15.6321]
["bitfinex","SOLUSD",1644705967392,1.47005893,95.984,95.9,15.6321]
["bitfinex","SOLUSD",1644705967692,1.47005893,95.984,95.892,106.92390296]
["bitfinex","SOLUSD",1644705967693,1.47005893,95.983,95.902,104.3]
["bitfinex","SOLUSD",1644705967893,1.47005893,95.986,95.902,104.3]
["bitfinex","SOLUSD",1644705968091,1.47005893,96.005,95.904,104.3]
["bitfinex","SOLUSD",1644705968291,125.5245,96.057,95.921,104.3]
["bitfinex","SOLUSD",1644705968292,1.47005893,96.016,95.921,104.3]
["bitfinex","SOLUSD",1644705968494,1.47005893,96.023,95.93,15.04]
["bitfinex","SOLUSD",1644705968691,1.47005893,96.024,95.931,24.5056]
["bitfinex","SOLUSD",1644705968892,1.47005893,96.024,95.932,104.3]
["bitfinex","SOLUSD",1644705969191,48.8927,96.057,95.932,104.3]
["bitfinex","SOLUSD",1644705969192,1.47005893,96.029,95.933,5.208]
["bitfinex","SOLUSD",1644705969393,1.47005893,96.046,95.933,29.7783]
["bitfinex","SOLUSD",1644705969593,1.47005893,96.047,95.933,32.40220296]
["bitfinex","SOLUSD",1644705969793,1.47005893,96.047,95.94,15.6211]
["bitfinex","SOLUSD",1644705969991,1.47005893,96.047,95.941,5.208]
["bitfinex","SOLUSD",1644705970192,1.47005893,96.049,95.941,7.83190296]
["bitfinex","SOLUSD",1644705970393,1.47005893,96.049,95.942,2.62390296]
["bitfinex","SOLUSD",1644705970595,1.47005893,96.05,95.942,7.83190296]
["bitfinex","SOLUSD",1644705970797,1.47005893,96.05,95.943,121.99572184]
["bitfinex","SOLUSD",1644705970996,5.208,96.049,95.944,5.208]
["bitfinex","SOLUSD",1644705971198,1.47005893,96.045,95.944,31.50600296]
["bitfinex","SOLUSD",1644705971398,1.47005893,96.058,95.97,15.6192]
["bitfinex","SOLUSD",1644705971598,1.47005893,96.06,95.97,15.6192]
["bitfinex","SOLUSD",1644705971807,1.47005893,96.06,95.96,52.0638]
["bitfinex","SOLUSD",1644705971808,1.47005893,96.061,95.971,2.62390296]
["bitfinex","SOLUSD",1644705972311,0.25,96.06,95.971,2.62390296]
["bitfinex","SOLUSD",1644705972910,0.25,96.06,95.98,15.6204]
["bitfinex","SOLUSD",1644705976012,0.25,96.06,95.98,18.24430296]
["bitfinex","SOLUSD",1644705977013,15.04,96.07,95.98,18.24430296]
["bitfinex","SOLUSD",1644705977213,5.206,96.069,95.98,15.6204]
["bitfinex","SOLUSD",1644705977416,5.206,96.069,95.981,106.92390296]
["bitfinex","SOLUSD",1644705977613,5.207,96.087,96.001,104.3]
["bitfinex","SOLUSD",1644705977815,5.206,96.09,96.001,104.3]
["bitfinex","SOLUSD",1644705978013,5.205,96.102,96.002,2.62390296]
["bitfinex","SOLUSD",1644705978313,5.205,96.106,96.002,2.62390296]
["bitfinex","SOLUSD",1644705978511,48.73635893,96.112,96.002,2.62390296]
["bitfinex","SOLUSD",1644705978512,5.205,96.108,96.002,2.62390296]
["bitfinex","SOLUSD",1644705978713,48.73635893,96.112,96.002,2.62390296]
["bitfinex","SOLUSD",1644705978913,5.205,96.111,96.01,15.6137]
["bitfinex","SOLUSD",1644705979112,5.205,96.111,96.011,104.3]
["bitfinex","SOLUSD",1644705979313,0.25,96.11,96.012,5.205]
["bitfinex","SOLUSD",1644705979515,0.25,96.11,96.011,104.3]
["bitfinex","SOLUSD",1644705979714,5.205,96.109,96.011,104.3]
["bitfinex","SOLUSD",1644705980513,5.205,96.109,96.01,15.6137]
["bitfinex","SOLUSD",1644705980713,2.62390296,96.108,96.01,15.6137]
["bitfinex","SOLUSD",1644705980913,0.25,96.11,96.01,15.6137]
["bitfinex","SOLUSD",1644705981115,5.205,96.109,96.01,15.6137]
["bitfinex","SOLUSD",1644705981312,5.205,96.109,95.998,23.2333]
["bitfinex","SOLUSD",1644705981714,5.205,96.111,95.998,23.2333]
["bitfinex","SOLUSD",1644705981914,47.2663,96.112,96.0,15.04]
["bitfinex","SOLUSD",1644705982518,47.2663,96.112,96.001,104.3]
["bitfinex","SOLUSD",1644705982715,5.205,96.111,96.001,104.3]
["bitfinex","SOLUSD",1644705983217,0.25,96.11,96.001,104.3]
["bitfinex","SOLUSD",1644705983416,5.205,96.109,96.001,104.3]
["bitfinex","SOLUSD",1644705983615,0.25,96.11,96.001,104.3]
["bitfinex","SOLUSD",1644705985020,5.205,96.109,96.001,104.3]
["bitfinex","SOLUSD",1644705986223,1.47005893,96.103,96.001,104.3]
["bitfinex","SOLUSD",1644705986422,1.47005893,96.104,96.001,104.3]
["bitfinex","SOLUSD",1644705986823,1.47005893,96.106,96.001,104.3]
["bitfinex","SOLUSD",1644705987322,1.47005893,96.105,96.001,104.3]
["bitfinex","SOLUSD",1644705987525,1.47005893,96.107,95.999,104.3]
["bitfinex","SOLUSD",1644705987722,15.29,96.11,95.999,104.3]
["bitfinex","SOLUSD",1644705987723,1.47005893,96.109,95.999,104.3]
["bitfinex","SOLUSD",1644705987922,16.76005893,96.11,95.999,104.3]
["bitfinex","SOLUSD",1644705988322,16.51005893,96.11,95.999,104.3]
["bitfinex","SOLUSD",1644705988524,1.47005893,96.103,95.999,104.3]
["bitfinex","SOLUSD",1644705989124,1.47005893,96.104,95.999,104.3]
["bitfinex","SOLUSD",1644705989325,1.47005893,96.105,95.999,104.3]
["bitfinex","SOLUSD",1644705989526,6.67505893,96.104,95.999,104.3]
["bitfinex","SOLUSD",1644705989726,1.72005893,96.104,95.999,104.3]
["bitfinex","SOLUSD",1644705989927,5.205,96.103,95.999,104.3]
["bitfinex","SOLUSD",1644705990130,6.67505893,96.103,95.999,104.3]
["bitfinex","SOLUSD",1644705990330,1.47005893,96.093,95.999,104.3]
["bitfinex","SOLUSD",1644705991028,1.47005893,96.09,95.999,104.3]
["bitfinex","SOLUSD",1644705991428,1.47005893,96.089,95.999,104.3]
["bitfinex","SOLUSD",1644705991628,1.47005893,96.09,95.999,104.3]
["bitfinex","SOLUSD",1644705992028,1.47005893,96.089,95.999,104.3]
["bitfinex","SOLUSD",1644705992231,6.67505893,96.088,96.0,5.205]
["bitfinex","SOLUSD",1644705992430,1.47005893,96.09,95.999,104.3]
["bitfinex","SOLUSD",1644705992633,5.205,96.087,95.999,104.3]
["bitfinex","SOLUSD",1644705992831,1.47005893,96.09,96.0,5.205]
["bitfinex","SOLUSD",1644705993035,5.205,96.089,95.999,104.3]
["bitfinex","SOLUSD",1644705993233,5.205,96.089,96.001,5.205]
["bitfinex","SOLUSD",1644705993430,5.205,96.089,96.0,5.205]
["bitfinex","SOLUSD",1644705993632,1.47005893,96.077,96.0,5.205]
["bitfinex","SOLUSD",1644705994032,1.47005893,96.078,96.0,5.205]
["bitfinex","SOLUSD",1644705994632,1.47005893,96.077,96.0,5.205]
["bitfinex","SOLUSD",1644705995036,1.47005893,96.077,95.999,109.506]
["bitfinex","SOLUSD",1644705995532,1.47005893,96.075,95.999,109.506]
["bitfinex","SOLUSD",1644705996734,1.47005893,96.062,95.999,109.506]
["bitfinex","SOLUSD",1644705996934,1.47005893,96.061,95.999,109.506]
["bitfinex","SOLUSD",1644705997537,1.47005893,96.062,95.999,109.506]
["bitfinex","SOLUSD",1644705997937,1.47005893,96.063,95.999,109.506]
["bitfinex","SOLUSD",1644705998537,1.47005893,96.062,95.999,104.3]
["bitfinex","SOLUSD",1644705998937,1.47005893,96.062,96.0,5.206]
["bitfinex","SOLUSD",1644705999336,1.47005893,96.062,95.999,104.3]
["bitfinex","SOLUSD",1644705999535,1.47005893,96.06,95.999,104.3]
["bitfinex","SOLUSD",1644705999739,1.47005893,96.06,96.0,5.206]
["bitfinex","SOLUSD",1644705999938,1.47005893,96.06,95.999,104.3]
["bitfinex","SOLUSD",1644706000137,1.47005893,96.06,96.0,5.206]
["bitfinex","SOLUSD",1644706000339,1.47005893,96.061,96.0,5.206]
["bitfinex","SOLUSD",1644706001437,1.47005893,96.059,96.0,5.206]
["bitfinex","SOLUSD",1644706002039,1.47005893,96.06,96.0,5.206]
["bitfinex","SOLUSD",1644706002237,1.47005893,96.061,96.0,5.206]
["bitfinex","SOLUSD",1644706002839,1.47005893,96.064,96.0,5.206]
["bitfinex","SOLUSD",1644706003440,1.47005893,96.062,96.0,5.206]
["bitfinex","SOLUSD",1644706003640,1.47005893,96.062,95.999,104.3]
["bitfinex","SOLUSD",1644706004246,1.47005893,96.063,95.999,104.3]
["bitfinex","SOLUSD",1644706004445,1.47005893,96.063,96.0,5.206]
["bitfinex","SOLUSD",1644706004640,1.47005893,96.064,96.0,5.206]
["bitfinex","SOLUSD",1644706005466,1.47005893,96.061,96.0,5.206]
["bitfinex","SOLUSD",1644706005645,1.47005893,96.061,95.999,114.716775]
["bitfinex","SOLUSD",1644706006345,1.47005893,96.062,95.999,114.716775]
["bitfinex","SOLUSD",1644706007347,1.47005893,96.058,95.999,114.716775]
["bitfinex","SOLUSD",1644706008546,1.47005893,96.059,95.999,114.716775]
["bitfinex","SOLUSD",1644706009348,1.47005893,96.059,96.0,7.82990296]
["bitfinex","SOLUSD",1644706009548,1.47005893,96.058,96.0,5.206]
["bitfinex","SOLUSD",1644706009948,1.47005893,96.059,96.0,5.206]
["bitfinex","SOLUSD",1644706010147,1.47005893,96.059,95.999,114.716775]
["bitfinex","SOLUSD",1644706010955,1.47005893,96.06,96.0,5.206]
["bitfinex","SOLUSD",1644706011452,1.47005893,96.059,96.0,5.206]
["bitfinex","SOLUSD",1644706011856,1.47005893,96.056,96.0,5.206]
["bitfinex","SOLUSD",1644706012254,1.47005893,96.058,96.0,5.206]
["bitfinex","SOLUSD",1644706012455,1.47005893,96.057,96.0,5.206]
["bitfinex","SOLUSD",1644706012656,1.47005893,96.058,96.0,5.206]
["bitfinex","SOLUSD",1644706013075,1.47005893,96.059,96.0,5.206]
["bitfinex","SOLUSD",1644706013277,1.47005893,96.06,96.0,5.206]
["bitfinex","SOLUSD",1644706013477,1.47005893,96.059,96.0,5.206]
["bitfinex","SOLUSD",1644706013676,1.47005893,96.059,95.999,114.716775]
["bitfinex","SOLUSD",1644706013878,1.47005893,96.06,95.999,114.716775]
["bitfinex","SOLUSD",1644706014277,1.47005893,96.062,95.999,114.716775]
["bitfinex","SOLUSD",1644706015480,1.47005893,96.064,95.999,114.716775]
["bitfinex","SOLUSD",1644706015680,1.47005893,96.064,96.0,5.206]
["bitfinex","SOLUSD",1644706016082,1.47005893,96.066,96.0,5.206]
["bitfinex","SOLUSD",1644706016281,1.47005893,96.065,96.0,5.206]
["bitfinex","SOLUSD",1644706016583,1.47005893,96.065,95.999,114.716775]
["bitfinex","SOLUSD",1644706018178,1.47005893,96.064,95.999,114.716775]
["bitfinex","SOLUSD",1644706018379,1.47005893,96.065,95.999,114.716775]
["bitfinex","SOLUSD",1644706018683,1.47005893,96.066,95.999,114.716775]
["bitfinex","SOLUSD",1644706019482,1.47005893,96.066,95.999,10.416775]
["bitfinex","SOLUSD",1644706019682,5.206,96.083,95.999,10.416775]
["bitfinex","SOLUSD",1644706019683,1.47005893,96.056,95.999,10.416775]
["bitfinex","SOLUSD",1644706019884,1.47005893,96.04,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706020083,1.47005893,96.028,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706020283,1.47005893,96.026,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706020582,1.47005893,96.03,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706020784,1.47005893,96.031,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706021388,1.47005893,96.029,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706021786,1.47005893,96.03,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706022486,1.47005893,96.029,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706023488,1.47005893,96.03,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706023691,6.67705893,96.029,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706023887,1.47005893,96.029,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706024089,5.207,96.028,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706024288,46.7024,96.054,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706024289,1.47005893,96.034,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706024489,1.47005893,96.036,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706025088,1.47005893,96.035,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706026294,5.207,96.034,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706026493,1.47005893,96.035,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706027294,5.207,96.052,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706027295,1.47005893,96.038,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706027594,1.47005893,96.04,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706028193,1.47005893,96.039,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706028394,105.77005893,96.039,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706028595,1.47005893,96.017,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706028796,9.49555888,96.038,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706028797,1.47005893,96.011,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706028996,7.53445887,96.01,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706029194,48.71165893,96.009,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706029596,53.91965893,96.009,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706029895,52.4496,96.009,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706031894,47.2416,96.009,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706032295,5.208,96.008,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706033898,109.508,96.008,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706034496,104.3,96.008,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706035397,5.208,96.007,95.999,7.5e-05]
["bitfinex","SOLUSD",1644706043928,5.208,96.007,95.889,0.25]
["bitfinex","SOLUSD",1644706044129,5.208,96.007,95.887,15.4494]
["bitfinex","SOLUSD",1644706044331,5.208,96.007,95.881,0.024]
["bitfinex","SOLUSD",1644706044332,105.77005893,95.999,95.881,0.024]
["bitfinex","SOLUSD",1644706044529,104.3,95.989,95.871,0.024]
["bitfinex","SOLUSD",1644706044729,2.62390296,96.006,95.872,0.024]
["bitfinex","SOLUSD",1644706044730,15.04,95.98,95.872,0.024]
["bitfinex","SOLUSD",1644706044929,104.3,95.979,95.872,0.024]
["bitfinex","SOLUSD",1644706045131,109.512,95.979,95.862,0.024]
["bitfinex","SOLUSD",1644706045328,109.512,95.979,95.862,104.324]
["bitfinex","SOLUSD",1644706045530,104.3,95.977,95.863,0.024]
["bitfinex","SOLUSD",1644706046129,104.3,95.975,95.863,0.024]
["bitfinex","SOLUSD",1644706046329,15.04,95.97,95.863,0.024]
["bitfinex","SOLUSD",1644706046531,5.212,95.969,95.863,0.024]
["bitfinex","SOLUSD",1644706047231,5.212,95.969,95.863,0.274]
["bitfinex","SOLUSD",1644706047435,5.212,95.969,95.864,0.024]
["bitfinex","SOLUSD",1644706048934,109.512,95.969,95.864,0.024]
["bitfinex","SOLUSD",1644706055243,15.6416,95.96,95.82,15.04]
["bitfinex","SOLUSD",1644706055443,1.47005893,95.948,95.812,1.42406061]
["bitfinex","SOLUSD",1644706055645,1.47005893,95.929,95.806,24.3076]
["bitfinex","SOLUSD",1644706055843,15.04,95.92,95.806,24.3076]
["bitfinex","SOLUSD",1644706056045,15.04,95.91,95.806,24.3076]
["bitfinex","SOLUSD",1644706056244,155.6248,95.909,95.806,24.3076]
["bitfinex","SOLUSD",1644706056644,155.6248,95.909,95.807,0.25]
["bitfinex","SOLUSD",1644706060252,150.4088,95.909,95.807,0.25]
["bitfinex","SOLUSD",1644706062750,5.216,95.908,95.807,0.25]
["bitfinex","SOLUSD",1644706063052,104.3,95.907,95.807,0.25]
["bitfinex","SOLUSD",1644706063250,104.3,95.905,95.807,0.25]
["bitfinex","SOLUSD",1644706064648,5.216,95.904,95.807,0.25]
["bitfinex","SOLUSD",1644706064854,104.3,95.903,95.807,0.25]
["bitfinex","SOLUSD",1644706065150,30.6913,95.9,95.807,0.25]
["bitfinex","SOLUSD",1644706065351,104.3,95.899,95.746,1.42406061]
["bitfinex","SOLUSD",1644706065550,109.516,95.899,95.797,0.024]
["bitfinex","SOLUSD",1644706065751,109.516,95.899,95.751,24.0347]
["bitfinex","SOLUSD",1644706065752,1.47005893,95.881,95.752,2.62390296]
["bitfinex","SOLUSD",1644706066051,104.3,95.869,95.752,2.64790296]
["bitfinex","SOLUSD",1644706066252,104.3,95.849,95.753,0.024]
["bitfinex","SOLUSD",1644706066454,104.3,95.847,95.752,0.024]
["bitfinex","SOLUSD",1644706066655,104.3,95.847,95.747,0.024]
["bitfinex","SOLUSD",1644706066856,104.3,95.847,95.746,0.25]
["bitfinex","SOLUSD",1644706068252,5.219,95.846,95.746,0.25]
["bitfinex","SOLUSD",1644706068653,104.3,95.845,95.746,0.25]
["bitfinex","SOLUSD",1644706069053,104.3,95.843,95.746,0.25]
["bitfinex","SOLUSD",1644706070259,5.219,95.842,95.746,0.25]
["bitfinex","SOLUSD",1644706070459,15.04,95.84,95.746,0.25]
["bitfinex","SOLUSD",1644706070857,104.3,95.839,95.747,0.024]
["bitfinex","SOLUSD",1644706071056,109.519,95.839,95.747,0.024]
["bitfinex","SOLUSD",1644706071858,109.519,95.839,95.746,0.25]
["bitfinex","SOLUSD",1644706073880,109.519,95.839,95.747,2.62390296]
["bitfinex","SOLUSD",1644706074079,104.3,95.839,95.747,2.62390296]
["bitfinex","SOLUSD",1644706075080,5.219,95.838,95.747,2.62390296]
["bitfinex","SOLUSD",1644706075683,104.3,95.837,95.747,2.62390296]
["bitfinex","SOLUSD",1644706076085,5.219,95.836,95.747,2.62390296]
["bitfinex","SOLUSD",1644706076287,104.3,95.835,95.747,2.62390296]
["bitfinex","SOLUSD",1644706076686,104.3,95.835,95.746,0.25]
["bitfinex","SOLUSD",1644706076885,104.3,95.833,95.746,0.25]
["bitfinex","SOLUSD",1644706077085,104.3,95.833,95.747,2.62390296]
["bitfinex","SOLUSD",1644706078385,5.219,95.832,95.747,2.62390296]
["bitfinex","SOLUSD",1644706079584,104.3,95.833,95.747,2.62390296]
["bitfinex","SOLUSD",1644706079785,5.219,95.832,95.747,2.62390296]
["bitfinex","SOLUSD",1644706079986,5.219,95.832,95.739,0.024]
["bitfinex","SOLUSD",1644706080186,5.219,95.832,95.738,0.024]
["bitfinex","SOLUSD",1644706080498,5.219,95.832,95.731,0.024]
["bitfinex","SOLUSD",1644706080691,28.6664,95.832,95.731,0.024]
["bitfinex","SOLUSD",1644706081290,28.6664,95.832,95.731,0.274]
["bitfinex","SOLUSD",1644706081491,28.6664,95.832,95.732,0.024]
["bitfinex","SOLUSD",1644706081691,5.219,95.832,95.738,112.5]
["bitfinex","SOLUSD",1644706081896,15.6588,95.86,95.741,104.3]
["bitfinex","SOLUSD",1644706082195,104.3,95.859,95.743,104.3]
["bitfinex","SOLUSD",1644706082394,109.519,95.859,95.743,104.3]
["bitfinex","SOLUSD",1644706082596,109.519,95.859,95.744,2.64790296]
["bitfinex","SOLUSD",1644706082796,133.8237,95.859,95.745,22.7499]
["bitfinex","SOLUSD",1644706083000,133.8237,95.859,95.745,25.37380296]
["bitfinex","SOLUSD",1644706083198,0.25,95.858,95.746,2.62390296]
["bitfinex","SOLUSD",1644706083397,5.219,95.857,95.747,0.024]
["bitfinex","SOLUSD",1644706083599,0.25,95.858,95.747,0.024]
["bitfinex","SOLUSD",1644706083799,0.25,95.858,95.75,15.6567]
["bitfinex","SOLUSD",1644706084000,0.25,95.858,95.751,0.024]
["bitfinex","SOLUSD",1644706084224,0.25,95.858,95.751,2.64790296]
["bitfinex","SOLUSD",1644706084399,0.25,95.858,95.752,2.62390296]
["bitfinex","SOLUSD",1644706084604,5.218,95.857,95.753,0.024]
["bitfinex","SOLUSD",1644706084801,104.3,95.856,95.753,0.024]
["bitfinex","SOLUSD",1644706085001,5.218,95.855,95.754,2.62390296]
["bitfinex","SOLUSD",1644706085202,104.3,95.854,95.754,2.62390296]
["bitfinex","SOLUSD",1644706085401,104.3,95.854,95.755,0.024]
["bitfinex","SOLUSD",1644706085604,5.218,95.853,95.755,0.024]
["bitfinex","SOLUSD",1644706085801,29.3421,95.853,95.755,0.024]
["bitfinex","SOLUSD",1644706086201,133.6421,95.853,95.755,0.024]
["bitfinex","SOLUSD",1644706087604,15.04,95.85,95.755,0.024]
["bitfinex","SOLUSD",1644706087805,5.219,95.849,95.755,0.024]
["bitfinex","SOLUSD",1644706089804,5.219,95.849,95.755,0.274]
["bitfinex","SOLUSD",1644706090103,15.04,95.85,95.755,0.274]
["bitfinex","SOLUSD",1644706090409,15.04,95.85,95.756,2.64790296]
["bitfinex","SOLUSD",1644706090702,15.04,95.85,95.757,2.62390296]
["bitfinex","SOLUSD",1644706090905,15.04,95.85,95.758,23.8849]
["bitfinex","SOLUSD",1644706091303,15.04,95.85,95.759,2.62390296]
["bitfinex","SOLUSD",1644706091508,24.1241,95.853,95.761,104.3]
["bitfinex","SOLUSD",1644706091904,0.25,95.858,95.762,2.62390296]
["bitfinex","SOLUSD",1644706092305,0.25,95.858,95.763,0.024]
["bitfinex","SOLUSD",1644706092906,0.25,95.858,95.771,104.3]
["bitfinex","SOLUSD",1644706093107,0.25,95.858,95.773,104.3]
["bitfinex","SOLUSD",1644706093907,5.218,95.857,95.773,104.3]
["bitfinex","SOLUSD",1644706094312,1.47005893,95.856,95.773,104.3]
["bitfinex","SOLUSD",1644706094513,1.47005893,95.854,95.773,104.3]
["bitfinex","SOLUSD",1644706094710,1.47005893,95.855,95.773,104.3]
["bitfinex","SOLUSD",1644706094910,5.218,95.854,95.773,104.3]
["bitfinex","SOLUSD",1644706095111,6.68805893,95.854,95.773,104.3]
["bitfinex","SOLUSD",1644706095311,1.47005893,95.855,95.773,104.3]
["bitfinex","SOLUSD",1644706095510,5.218,95.854,95.773,104.3]
["bitfinex","SOLUSD",1644706096116,6.68805893,95.857,95.773,104.3]
["bitfinex","SOLUSD",1644706096611,5.218,95.857,95.773,104.3]
["bitfinex","SOLUSD",1644706096810,6.68805893,95.857,95.773,104.3]
["bitfinex","SOLUSD",1644706097312,5.218,95.857,95.773,104.3]
["bitfinex","SOLUSD",1644706097714,5.218,95.857,95.772,24.8899]
["bitfinex","SOLUSD",1644706098918,5.218,95.857,95.78,15.6525]
["bitfinex","SOLUSD",1644706099542,0.25,95.856,95.78,15.6525]
["bitfinex","SOLUSD",1644706100143,5.218,95.867,95.78,15.6525]
["bitfinex","SOLUSD",1644706101845,5.218,95.867,95.781,2.62390296]
["bitfinex","SOLUSD",1644706102345,0.25,95.866,95.781,2.62390296]
["bitfinex","SOLUSD",1644706103146,0.25,95.866,95.781,4.04796357]
["bitfinex","SOLUSD",1644706103546,0.25,95.866,95.782,4.04796357]
["bitfinex","SOLUSD",1644706103547,5.216,95.865,95.782,4.04796357]
["bitfinex","SOLUSD",1644706103748,5.216,95.865,95.782,2.62390296]
["bitfinex","SOLUSD",1644706103949,5.216,95.865,95.783,2.62390296]
["bitfinex","SOLUSD",1644706104547,5.216,95.865,95.785,104.3]
["bitfinex","SOLUSD",1644706105747,0.25,95.866,95.785,104.3]
["bitfinex","SOLUSD",1644706106551,0.25,95.866,95.79,15.6508]
["bitfinex","SOLUSD",1644706107549,0.25,95.866,95.791,104.3]
["bitfinex","SOLUSD",1644706107851,0.25,95.866,95.79,15.6508]
["bitfinex","SOLUSD",1644706108249,24.5135,95.868,95.79,15.6508]
["bitfinex","SOLUSD",1644706108451,5.466,95.867,95.791,106.92390296]
["bitfinex","SOLUSD",1644706108649,5.216,95.867,95.791,106.92390296]
["bitfinex","SOLUSD",1644706109550,5.216,95.886,95.791,106.92390296]
["bitfinex","SOLUSD",1644706109850,0.25,95.885,95.8,15.6492]
["bitfinex","SOLUSD",1644706110049,5.216,95.884,95.8,15.6492]
["bitfinex","SOLUSD",1644706110450,5.216,95.884,95.802,104.3]
["bitfinex","SOLUSD",1644706110651,0.25,95.885,95.802,104.3]
["bitfinex","SOLUSD",1644706110851,0.25,95.885,95.803,2.62390296]
["bitfinex","SOLUSD",1644706112754,15.04,95.89,95.811,104.3]
["bitfinex","SOLUSD",1644706112955,1.47005893,95.904,95.811,104.3]
["bitfinex","SOLUSD",1644706113157,1.47005893,95.917,95.812,27.05350296]
["bitfinex","SOLUSD",1644706113355,24.1845,95.928,95.815,1.42406061]
["bitfinex","SOLUSD",1644706113356,1.47005893,95.922,95.815,1.42406061]
["bitfinex","SOLUSD",1644706113557,24.1845,95.928,95.819,1.42406061]
["bitfinex","SOLUSD",1644706113558,1.47005893,95.927,95.819,1.42406061]
["bitfinex","SOLUSD",1644706113756,0.25,95.926,95.82,15.04]
["bitfinex","SOLUSD",1644706113958,0.25,95.926,95.82,19.08796357]
["bitfinex","SOLUSD",1644706114157,0.25,95.926,95.821,104.3]
["bitfinex","SOLUSD",1644706114360,25.65455893,95.928,95.851,104.3]
["bitfinex","SOLUSD",1644706114558,24.1845,95.928,95.852,24.7404]
["bitfinex","SOLUSD",1644706114758,1.47005893,95.941,95.853,104.3]
["bitfinex","SOLUSD",1644706114962,1.47005893,95.945,95.853,104.3]
["bitfinex","SOLUSD",1644706115163,1.47005893,95.951,95.853,106.92390296]
["bitfinex","SOLUSD",1644706115359,46.4591,95.981,95.855,104.3]
["bitfinex","SOLUSD",1644706115360,1.47005893,95.956,95.855,104.3]
["bitfinex","SOLUSD",1644706115560,1.47005893,95.957,95.855,104.3]
["bitfinex","SOLUSD",1644706115759,1.47005893,95.96,95.86,15.6391]
["bitfinex","SOLUSD",1644706116161,1.47005893,95.96,95.861,2.62390296]
["bitfinex","SOLUSD",1644706116360,5.463,95.959,95.861,2.62390296]
["bitfinex","SOLUSD",1644706116563,0.25,95.959,95.861,2.62390296]
["bitfinex","SOLUSD",1644706116760,1.47005893,95.971,95.861,2.62390296]
["bitfinex","SOLUSD",1644706117462,1.47005893,95.971,95.85,15.04]
["bitfinex","SOLUSD",1644706117463,1.47005893,95.903,95.825,17.13491689]
["bitfinex","SOLUSD",1644706117662,15.04,95.89,95.746,72.5957]
["bitfinex","SOLUSD",1644706117863,1.47005893,95.857,95.805,0.024]
["bitfinex","SOLUSD",1644706118163,1.47005893,95.837,95.742,0.024]
["bitfinex","SOLUSD",1644706118362,15.04,95.83,95.741,0.024]
["bitfinex","SOLUSD",1644706118663,1.47005893,95.828,95.729,0.024]
["bitfinex","SOLUSD",1644706118862,30.21929258,95.829,95.729,0.024]
["bitfinex","SOLUSD",1644706119162,1.47005893,95.824,95.721,0.024]
["bitfinex","SOLUSD",1644706119365,15.04,95.81,95.721,0.274]
["bitfinex","SOLUSD",1644706119565,15.04,95.81,95.722,0.024]
["bitfinex","SOLUSD",1644706119761,5.221,95.809,95.72,31.494]
["bitfinex","SOLUSD",1644706119966,29.69451791,95.81,95.72,15.8339]
["bitfinex","SOLUSD",1644706120163,5.221,95.808,95.701,0.024]
["bitfinex","SOLUSD",1644706120364,104.3,95.807,95.701,0.024]
["bitfinex","SOLUSD",1644706120563,118.95451791,95.807,95.701,0.024]
["bitfinex","SOLUSD",1644706120764,5.221,95.806,95.699,0.024]
["bitfinex","SOLUSD",1644706120965,38.84870193,95.806,95.691,0.274]
["bitfinex","SOLUSD",1644706121164,137.92770193,95.805,95.692,0.024]
["bitfinex","SOLUSD",1644706121366,5.222,95.804,95.692,0.024]
["bitfinex","SOLUSD",1644706121564,15.04,95.79,95.692,0.024]
["bitfinex","SOLUSD",1644706121764,5.222,95.789,95.692,0.024]
["bitfinex","SOLUSD",1644706122266,19.77324013,95.789,95.692,0.024]
["bitfinex","SOLUSD",1644706122466,14.55124013,95.789,95.692,0.024]
["bitfinex","SOLUSD",1644706123867,14.55124013,95.789,95.7,15.6648]
["bitfinex","SOLUSD",1644706124068,15.04,95.78,95.7,15.6648]
["bitfinex","SOLUSD",1644706133698,15.04,95.78,95.692,0.024]
["bitfinex","SOLUSD",1644706133699,104.3,95.778,95.692,0.024]
["bitfinex","SOLUSD",1644706133899,104.3,95.769,95.673,0.024]
["bitfinex","SOLUSD",1644706134101,104.3,95.759,95.639,0.024]
["bitfinex","SOLUSD",1644706134299,104.3,95.759,95.628,0.024]
["bitfinex","SOLUSD",1644706134500,104.3,95.757,95.628,0.024]
["bitfinex","SOLUSD",1644706134905,119.977,95.75,95.628,0.024]
["bitfinex","SOLUSD",1644706135101,15.04,95.74,95.628,0.024]
["bitfinex","SOLUSD",1644706135303,15.04,95.74,95.628,0.274]
["bitfinex","SOLUSD",1644706135602,14.55124013,95.739,95.629,0.024]
["bitfinex","SOLUSD",1644706136208,20.61678354,95.738,95.629,0.024]
["bitfinex","SOLUSD",1644706136402,109.524,95.737,95.628,0.024]
["bitfinex","SOLUSD",1644706136604,292.33,95.73,95.602,0.024]
["bitfinex","SOLUSD",1644706136803,15.04,95.72,95.601,0.024]
["bitfinex","SOLUSD",1644706137004,5.226,95.719,95.601,0.024]
["bitfinex","SOLUSD",1644706137204,15.04,95.72,95.601,0.024]
["bitfinex","SOLUSD",1644706137410,35.16802367,95.719,95.601,0.024]
["bitfinex","SOLUSD",1644706137809,161.06511065,95.718,95.601,0.024]
["bitfinex","SOLUSD",1644706138008,166.29111065,95.718,95.594,0.024]
["bitfinex","SOLUSD",1644706138210,56.76511065,95.717,95.594,0.024]
["bitfinex","SOLUSD",1644706138505,17.17514309,95.716,95.594,0.024]
["bitfinex","SOLUSD",1644706138705,37.79192663,95.716,95.594,0.024]
["bitfinex","SOLUSD",1644706138906,17.17514309,95.715,95.594,0.024]
["bitfinex","SOLUSD",1644706139305,14.55124013,95.714,95.594,0.024]
["bitfinex","SOLUSD",1644706139505,15.04,95.7,95.594,0.024]
["bitfinex","SOLUSD",1644706139909,14.55124013,95.699,95.594,0.024]
["bitfinex","SOLUSD",1644706141107,14.55124013,95.699,95.595,5.227]
["bitfinex","SOLUSD",1644706141308,5.227,95.698,95.596,0.024]
["bitfinex","SOLUSD",1644706141708,5.227,95.698,95.597,5.251]
["bitfinex","SOLUSD",1644706141911,14.55124013,95.699,95.6,15.6811]
["bitfinex","SOLUSD",1644706142109,5.227,95.698,95.6,15.6811]
["bitfinex","SOLUSD",1644706142309,5.227,95.698,95.601,0.024]
["bitfinex","SOLUSD",1644706142511,5.227,95.698,95.602,5.227]
["bitfinex","SOLUSD",1644706142710,5.227,95.698,95.602,5.251]
["bitfinex","SOLUSD",1644706142909,5.227,95.698,95.602,0.024]
["bitfinex","SOLUSD",1644706143109,5.227,95.698,95.601,5.251]
["bitfinex","SOLUSD",1644706144121,5.227,95.698,95.61,15.6804]
["bitfinex","SOLUSD",1644706145513,5.227,95.698,95.611,5.227]
["bitfinex","SOLUSD",1644706145715,5.227,95.698,95.612,0.25]
["bitfinex","SOLUSD",1644706146516,0.25,95.697,95.612,0.25]
["bitfinex","SOLUSD",1644706146920,5.227,95.696,95.612,0.25]
["bitfinex","SOLUSD",1644706151747,0.25,95.697,95.613,5.227]
["bitfinex","SOLUSD",1644706152947,14.55124013,95.699,95.613,5.227]
["bitfinex","SOLUSD",1644706153149,5.477,95.698,95.612,0.25]
["bitfinex","SOLUSD",1644706154547,0.25,95.698,95.613,5.227]
["bitfinex","SOLUSD",1644706155849,0.25,95.698,95.612,0.25]
["bitfinex","SOLUSD",1644706156948,0.25,95.698,95.62,15.6797]
["bitfinex","SOLUSD",1644706157852,1.47005893,95.695,95.612,0.25]
["bitfinex","SOLUSD",1644706158150,15.04,95.68,95.612,0.25]
["bitfinex","SOLUSD",1644706160955,1.47005893,95.676,95.612,0.25]
["bitfinex","SOLUSD",1644706161953,1.47005893,95.675,95.612,0.25]
["bitfinex","SOLUSD",1644706163756,1.47005893,95.676,95.612,0.25]
["bitfinex","SOLUSD",1644706163957,1.47005893,95.656,95.612,0.25]
["bitfinex","SOLUSD",1644706166256,1.47005893,95.656,95.613,5.228]
["bitfinex","SOLUSD",1644706166657,1.47005893,95.658,95.613,5.228]
["bitfinex","SOLUSD",1644706166858,1.47005893,95.657,95.613,5.228]
["bitfinex","SOLUSD",1644706167058,1.47005893,95.653,95.612,0.25]
["bitfinex","SOLUSD",1644706167660,1.47005893,95.654,95.612,0.25]
["bitfinex","SOLUSD",1644706168260,1.47005893,95.653,95.612,0.25]
["bitfinex","SOLUSD",1644706169059,1.47005893,95.654,95.612,0.25]
["bitfinex","SOLUSD",1644706169659,1.47005893,95.657,95.612,0.25]
["bitfinex","SOLUSD",1644706170460,1.47005893,95.658,95.612,0.25]
["bitfinex","SOLUSD",1644706171162,1.47005893,95.655,95.612,0.25]
["bitfinex","SOLUSD",1644706171561,1.47005893,95.656,95.612,0.25]
["bitfinex","SOLUSD",1644706171761,1.47005893,95.659,95.612,0.25]
["bitfinex","SOLUSD",1644706171963,1.47005893,95.66,95.612,0.25]
["bitfinex","SOLUSD",1644706172462,1.47005893,95.658,95.612,0.25]
["bitfinex","SOLUSD",1644706172663,1.47005893,95.657,95.612,0.25]
["bitfinex","SOLUSD",1644706173463,1.47005893,95.656,95.612,0.25]
["bitfinex","SOLUSD",1644706174664,1.47005893,95.665,95.612,0.25]
["bitfinex","SOLUSD",1644706175064,1.47005893,95.665,95.63,5.42473106]
["bitfinex","SOLUSD",1644706175266,5.893e-05,95.665,95.63,5.42473106]
["bitfinex","SOLUSD",1644706175467,1.48131109,95.685,95.63,21.28863106]
["bitfinex","SOLUSD",1644706175665,5.227,95.722,95.631,47.2887]
["bitfinex","SOLUSD",1644706175666,1.48105276,95.7,95.631,47.2887]
["bitfinex","SOLUSD",1644706175867,1.48105276,95.712,95.631,83.48599822]
["bitfinex","SOLUSD",1644706176066,1.48105276,95.712,95.632,140.52129822]
["bitfinex","SOLUSD",1644706176268,5.227,95.722,95.632,140.52129822]
["bitfinex","SOLUSD",1644706176269,5.276e-05,95.715,95.632,140.52129822]
["bitfinex","SOLUSD",1644706176465,2.93192378,95.739,95.634,104.3]
["bitfinex","SOLUSD",1644706176668,4.37171237,95.754,95.635,0.024]
["bitfinex","SOLUSD",1644706176868,2.93192378,95.763,95.64,15.6704]
["bitfinex","SOLUSD",1644706177069,5.224,95.759,95.641,0.024]
["bitfinex","SOLUSD",1644706177368,5.47167254,95.758,95.642,5.224]
["bitfinex","SOLUSD",1644706177569,10.69567254,95.758,95.643,23.682]
["bitfinex","SOLUSD",1644706177768,5.224,95.758,95.644,104.324]
["bitfinex","SOLUSD",1644706177990,5.47167254,95.757,95.644,104.324]
["bitfinex","SOLUSD",1644706178168,0.25,95.757,95.644,104.324]
["bitfinex","SOLUSD",1644706178368,10.69567254,95.756,95.67,15.6684]
["bitfinex","SOLUSD",1644706178568,5.224,95.756,95.67,15.6684]
["bitfinex","SOLUSD",1644706178772,0.25,95.755,95.67,15.6684]
["bitfinex","SOLUSD",1644706179170,5.223,95.754,95.67,15.6684]
["bitfinex","SOLUSD",1644706180572,0.25,95.755,95.67,15.6684]
["bitfinex","SOLUSD",1644706182071,5.223,95.754,95.67,15.6684]
["bitfinex","SOLUSD",1644706184275,0.25,95.755,95.67,15.6684]
["bitfinex","SOLUSD",1644706184476,5.224,95.761,95.671,104.3]
["bitfinex","SOLUSD",1644706184675,5.224,95.761,95.69,15.6688]
["bitfinex","SOLUSD",1644706185075,5.223,95.78,95.69,15.6688]
["bitfinex","SOLUSD",1644706185276,26.49142378,95.787,95.69,31.682]
["bitfinex","SOLUSD",1644706185477,23.5595,95.787,95.69,31.682]
["bitfinex","SOLUSD",1644706185877,23.5595,95.787,95.71,15.6616]
["bitfinex","SOLUSD",1644706186077,23.5595,95.787,95.711,5.222]
["bitfinex","SOLUSD",1644706186479,52.2123,95.85,95.691,29.268]
["bitfinex","SOLUSD",1644706186480,5.221,95.797,95.692,5.221]
["bitfinex","SOLUSD",1644706186688,2.93192378,95.825,95.701,5.222]
["bitfinex","SOLUSD",1644706186880,8.35014714,95.829,95.712,104.3]
["bitfinex","SOLUSD",1644706187081,2.93192378,95.829,95.72,15.04]
["bitfinex","SOLUSD",1644706187279,23.4158,95.833,95.721,5.22]
["bitfinex","SOLUSD",1644706187484,5.22,95.832,95.722,22.9509]
["bitfinex","SOLUSD",1644706187780,23.4158,95.833,95.73,15.6616]
["bitfinex","SOLUSD",1644706187982,23.4158,95.833,95.731,5.22]
["bitfinex","SOLUSD",1644706189880,23.4158,95.833,95.76,15.654]
["bitfinex","SOLUSD",1644706190082,5.219,95.859,95.761,104.3]
["bitfinex","SOLUSD",1644706190381,5.219,95.859,95.761,133.2835]
["bitfinex","SOLUSD",1644706190583,24.8848,95.866,95.761,133.2835]
["bitfinex","SOLUSD",1644706191181,24.8848,95.866,95.761,149.1893]
["bitfinex","SOLUSD",1644706191585,5.218,95.87,95.791,104.3]
["bitfinex","SOLUSD",1644706191788,15.04,95.88,95.791,104.3]
["bitfinex","SOLUSD",1644706191985,5.216,95.87,95.791,104.3]
["bitfinex","SOLUSD",1644706192183,5.216,95.879,95.791,104.3]
["bitfinex","SOLUSD",1644706192482,5.216,95.879,95.762,5.216]
["bitfinex","SOLUSD",1644706192683,15.04,95.88,95.762,5.216]
["bitfinex","SOLUSD",1644706192883,15.04,95.88,95.81,15.6479]
["bitfinex","SOLUSD",1644706193284,5.216,95.879,95.81,15.6479]
["bitfinex","SOLUSD",1644706193686,5.216,95.879,95.79,52.1595]
["bitfinex","SOLUSD",1644706194687,5.216,95.879,95.791,0.25]
["bitfinex","SOLUSD",1644706196085,0.25,95.878,95.791,0.25]
["bitfinex","SOLUSD",1644706196286,5.216,95.877,95.791,0.25]
["bitfinex","SOLUSD",1644706196487,45.5835,95.897,95.8,15.6511]
["bitfinex","SOLUSD",1644706196687,45.5835,95.897,95.801,29.9901]
["bitfinex","SOLUSD",1644706196889,45.5835,95.897,95.802,104.3]
["bitfinex","SOLUSD",1644706197087,45.5835,95.897,95.802,109.516]
["bitfinex","SOLUSD",1644706197290,45.0835,95.897,95.802,109.516]
["bitfinex","SOLUSD",1644706197688,45.0835,95.897,95.82,15.6465]
["bitfinex","SOLUSD",1644706197888,5.216,95.896,95.82,15.6465]
["bitfinex","SOLUSD",1644706198089,45.0835,95.897,95.82,15.6465]
["bitfinex","SOLUSD",1644706198289,45.0835,95.897,95.821,5.216]
["bitfinex","SOLUSD",1644706198690,45.0835,95.897,95.803,5.215]
["bitfinex","SOLUSD",1644706198891,45.0835,95.897,95.804,104.3]
["bitfinex","SOLUSD",1644706199891,45.0835,95.897,95.83,15.6456]
["bitfinex","SOLUSD",1644706200289,45.0835,95.897,95.831,104.3]
["bitfinex","SOLUSD",1644706201493,45.0835,95.897,95.84,15.6441]
["bitfinex","SOLUSD",1644706203793,0.03594003,95.918,95.86,15.641]
["bitfinex","SOLUSD",1644706203994,0.03594003,95.928,95.861,104.3]
["bitfinex","SOLUSD",1644706204192,0.03594003,95.939,95.861,104.3]
["bitfinex","SOLUSD",1644706204393,0.03594003,95.941,95.861,104.3]
["bitfinex","SOLUSD",1644706204595,5.36306254,95.944,95.861,104.3]
["bitfinex","SOLUSD",1644706205392,5.36306254,95.944,95.861,119.8406]
["bitfinex","SOLUSD",1644706205794,5.36306254,95.944,95.87,15.6388]
["bitfinex","SOLUSD",1644706205993,5.213,95.943,95.87,15.6388]
["bitfinex","SOLUSD",1644706206193,8.14492378,95.943,95.87,15.6388]
["bitfinex","SOLUSD",1644706206394,5.36306254,95.942,95.87,15.6388]
["bitfinex","SOLUSD",1644706206594,5.213,95.941,95.87,15.6388]
["bitfinex","SOLUSD",1644706206994,5.36306254,95.94,95.87,15.6388]
["bitfinex","SOLUSD",1644706207500,5.213,95.939,95.87,15.6388]
["bitfinex","SOLUSD",1644706207696,5.213,95.944,95.87,15.6388]
["bitfinex","SOLUSD",1644706207896,5.213,95.942,95.87,15.6388]
["bitfinex","SOLUSD",1644706208096,47.1199,95.945,95.87,15.6388]
["bitfinex","SOLUSD",1644706208097,5.36235592,95.941,95.87,15.6388]
["bitfinex","SOLUSD",1644706208298,5.36235592,95.943,95.87,15.6388]
["bitfinex","SOLUSD",1644706208495,5.36235592,95.944,95.87,15.6388]
["bitfinex","SOLUSD",1644706208896,8.2942797,95.944,95.87,15.6388]
["bitfinex","SOLUSD",1644706209095,2.93192378,95.943,95.87,15.6388]
["bitfinex","SOLUSD",1644706209298,8.2942797,95.944,95.87,15.6388]
["bitfinex","SOLUSD",1644706210100,5.36235592,95.944,95.87,15.6388]
["bitfinex","SOLUSD",1644706210609,2.93192378,95.943,95.87,15.6388]
["bitfinex","SOLUSD",1644706210997,2.93192378,95.935,95.87,15.6388]
["bitfinex","SOLUSD",1644706211197,2.93192378,95.934,95.87,15.6388]
["bitfinex","SOLUSD",1644706211998,2.93192378,95.935,95.87,15.6388]
["bitfinex","SOLUSD",1644706212404,2.93192378,95.932,95.87,15.6388]
["bitfinex","SOLUSD",1644706213401,2.93192378,95.931,95.87,15.6388]
["bitfinex","SOLUSD",1644706214407,2.93192378,95.916,95.87,15.6388]
["bitfinex","SOLUSD",1644706214607,2.93192378,95.916,95.861,104.3]
["bitfinex","SOLUSD",1644706214608,5.07660114,95.869,95.861,104.3]
["bitfinex","SOLUSD",1644706215210,0.03594003,95.919,95.861,104.3]
["bitfinex","SOLUSD",1644706215406,2.93192378,95.92,95.861,104.3]
["bitfinex","SOLUSD",1644706215624,2.93192378,95.925,95.861,104.3]
["bitfinex","SOLUSD",1644706216026,2.93192378,95.925,95.862,5.214]
["bitfinex","SOLUSD",1644706216424,2.93192378,95.924,95.87,15.637]
["bitfinex","SOLUSD",1644706217026,2.93192378,95.918,95.87,15.637]
["bitfinex","SOLUSD",1644706217426,8.02950124,95.917,95.87,15.637]
["bitfinex","SOLUSD",1644706217828,2.93192378,95.917,95.871,104.3]
["bitfinex","SOLUSD",1644706218030,5.09757746,95.916,95.88,15.6379]
["bitfinex","SOLUSD",1644706218229,2.93192378,95.917,95.88,15.6379]
["bitfinex","SOLUSD",1644706218628,9.46928983,95.944,95.88,15.6379]
["bitfinex","SOLUSD",1644706218629,2.93192378,95.916,95.88,15.6379]
["bitfinex","SOLUSD",1644706219430,2.93192378,95.917,95.88,15.6379]
["bitfinex","SOLUSD",1644706219730,2.93192378,95.923,95.88,15.6379]
["bitfinex","SOLUSD",1644706220331,2.93192378,95.926,95.88,15.6379]
["bitfinex","SOLUSD",1644706220530,2.93192378,95.923,95.88,15.6379]
["bitfinex","SOLUSD",1644706220733,2.93192378,95.925,95.88,15.6379]
["bitfinex","SOLUSD",1644706220932,2.93192378,95.924,95.88,15.6379]
["bitfinex","SOLUSD",1644706221331,5.09757746,95.923,95.88,15.6379]
["bitfinex","SOLUSD",1644706221531,2.93192378,95.923,95.88,15.6379]
["bitfinex","SOLUSD",1644706221730,2.93192378,95.92,95.88,15.6379]
["bitfinex","SOLUSD",1644706221930,5.96412375,95.92,95.88,15.6379]
["bitfinex","SOLUSD",1644706222130,5.96412375,95.92,95.87,52.1164]
["bitfinex","SOLUSD",1644706222131,5.09757746,95.919,95.89,15.6349]
["bitfinex","SOLUSD",1644706222332,2.93192378,95.928,95.89,15.6349]
["bitfinex","SOLUSD",1644706222735,2.93192378,95.928,95.891,0.25]
["bitfinex","SOLUSD",1644706222931,2.93192378,95.926,95.891,0.25]
["bitfinex","SOLUSD",1644706223737,2.93192378,95.926,95.9,15.6348]
["bitfinex","SOLUSD",1644706223931,2.93192378,95.925,95.9,15.6348]
["bitfinex","SOLUSD",1644706224531,2.93192378,95.929,95.891,0.25]
["bitfinex","SOLUSD",1644706224732,2.93192378,95.922,95.891,0.25]
["bitfinex","SOLUSD",1644706224932,2.93192378,95.918,95.891,0.25]
["bitfinex","SOLUSD",1644706225136,2.93192378,95.917,95.891,0.25]
["bitfinex","SOLUSD",1644706226133,2.93192378,95.919,95.891,0.25]
["bitfinex","SOLUSD",1644706226533,2.93192378,95.921,95.891,0.25]
["bitfinex","SOLUSD",1644706226834,5.10964821,95.95,95.891,0.25]
["bitfinex","SOLUSD",1644706226835,2.93192378,95.918,95.891,0.25]
["bitfinex","SOLUSD",1644706227333,5.213,95.917,95.891,0.25]
["bitfinex","SOLUSD",1644706227534,5.10964821,95.916,95.891,0.25]
["bitfinex","SOLUSD",1644706227735,2.93192378,95.92,95.891,0.25]
["bitfinex","SOLUSD",1644706227940,2.93192378,95.916,95.891,0.25]
["bitfinex","SOLUSD",1644706228536,2.93192378,95.915,95.891,0.25]
["bitfinex","SOLUSD",1644706229237,2.93192378,95.918,95.891,0.25]
["bitfinex","SOLUSD",1644706229437,2.93192378,95.919,95.891,0.25]
["bitfinex","SOLUSD",1644706229639,2.93192378,95.921,95.891,0.25]
["bitfinex","SOLUSD",1644706229837,2.93192378,95.916,95.891,0.25]
["bitfinex","SOLUSD",1644706230036,2.93192378,95.917,95.891,0.25]
["bitfinex","SOLUSD",1644706231241,2.93192378,95.919,95.891,0.25]
["bitfinex","SOLUSD",1644706231441,2.93192378,95.921,95.891,0.25]
["bitfinex","SOLUSD",1644706232139,5.10964821,95.92,95.891,0.25]
["bitfinex","SOLUSD",1644706232542,2.93192378,95.926,95.891,0.25]
["bitfinex","SOLUSD",1644706233542,2.93192378,95.925,95.891,0.25]
["bitfinex","SOLUSD",1644706233748,2.93192378,95.922,95.891,0.25]
["bitfinex","SOLUSD",1644706234940,2.93192378,95.923,95.891,0.25]
["bitfinex","SOLUSD",1644706235546,5.10964821,95.936,95.891,0.25]
["bitfinex","SOLUSD",1644706235547,2.93192378,95.92,95.891,0.25]
["bitfinex","SOLUSD",1644706235742,2.93192378,95.919,95.891,0.25]
["bitfinex","SOLUSD",1644706235941,2.93192378,95.923,95.891,0.25]
["bitfinex","SOLUSD",1644706236140,2.93192378,95.923,95.87,0.0001]
["bitfinex","SOLUSD",1644706236141,0.25,95.922,95.87,0.0001]
["bitfinex","SOLUSD",1644706236341,0.25,95.922,95.778,5.213]
["bitfinex","SOLUSD",1644706236342,104.3,95.909,95.778,5.213]
["bitfinex","SOLUSD",1644706236541,2.93192378,95.869,95.776,5.214]
["bitfinex","SOLUSD",1644706236742,2.93192378,95.852,95.779,5.216]
["bitfinex","SOLUSD",1644706236941,15.04,95.85,95.77,15.6549]
["bitfinex","SOLUSD",1644706237141,109.40964821,95.849,95.77,15.6549]
["bitfinex","SOLUSD",1644706237342,114.62764821,95.849,95.732,5.218]
["bitfinex","SOLUSD",1644706237542,2.93192378,95.842,95.726,5.219]
["bitfinex","SOLUSD",1644706237743,15.04,95.83,95.724,5.219]
["bitfinex","SOLUSD",1644706237943,15.04,95.82,95.703,5.22]
["bitfinex","SOLUSD",1644706238148,10.33064821,95.819,95.73,15.6614]
["bitfinex","SOLUSD",1644706238346,5.10964821,95.818,95.73,15.6614]
["bitfinex","SOLUSD",1644706239344,5.10964821,95.818,95.731,0.25]
["bitfinex","SOLUSD",1644706239544,5.10964821,95.818,95.73,15.6614]
["bitfinex","SOLUSD",1644706239545,5.22,95.817,95.73,15.6614]
["bitfinex","SOLUSD",1644706239748,104.3,95.817,95.73,15.6614]
["bitfinex","SOLUSD",1644706239948,5.22,95.816,95.71,15.6645]
["bitfinex","SOLUSD",1644706240147,104.3,95.815,95.71,15.6645]
["bitfinex","SOLUSD",1644706240350,15.04,95.81,95.71,15.6645]
["bitfinex","SOLUSD",1644706240549,104.3,95.809,95.71,15.6645]
["bitfinex","SOLUSD",1644706240751,109.521,95.809,95.71,15.6645]
["bitfinex","SOLUSD",1644706241770,104.3,95.809,95.711,5.221]
["bitfinex","SOLUSD",1644706241951,15.04,95.8,95.72,15.6635]
["bitfinex","SOLUSD",1644706242351,15.04,95.8,95.721,5.471]
["bitfinex","SOLUSD",1644706242552,0.25,95.799,95.721,5.471]
["bitfinex","SOLUSD",1644706244556,0.25,95.799,95.73,15.6625]
["bitfinex","SOLUSD",1644706246654,15.04,95.8,95.73,15.6625]
["bitfinex","SOLUSD",1644706247559,15.04,95.8,95.71,52.2013]
["bitfinex","SOLUSD",1644706247560,112.14490296,95.799,95.68,5.221]
["bitfinex","SOLUSD",1644706247759,112.39490296,95.799,95.685,5.221]
["bitfinex","SOLUSD",1644706247958,203.6998,95.79,95.669,0.024]
["bitfinex","SOLUSD",1644706248159,15.04,95.78,95.666,0.024]
["bitfinex","SOLUSD",1644706248360,5.223,95.779,95.651,0.024]
["bitfinex","SOLUSD",1644706248862,5.223,95.779,95.651,0.274]
["bitfinex","SOLUSD",1644706249062,5.223,95.779,95.652,2.64790296]
["bitfinex","SOLUSD",1644706249282,5.223,95.779,95.653,0.024]
["bitfinex","SOLUSD",1644706249681,2.62390296,95.778,95.653,0.024]
["bitfinex","SOLUSD",1644706249882,15.673,95.77,95.67,15.6712]
["bitfinex","SOLUSD",1644706250082,15.04,95.76,95.67,15.6712]
["bitfinex","SOLUSD",1644706250681,5.223,95.759,95.651,0.024]
["bitfinex","SOLUSD",1644706250883,15.04,95.76,95.651,0.024]
["bitfinex","SOLUSD",1644706251086,15.04,95.76,95.66,15.6735]
["bitfinex","SOLUSD",1644706251283,5.224,95.759,95.661,0.274]
["bitfinex","SOLUSD",1644706251483,5.224,95.759,95.662,0.024]
["bitfinex","SOLUSD",1644706251684,5.224,95.759,95.661,0.25]
["bitfinex","SOLUSD",1644706251985,5.224,95.759,95.662,0.024]
["bitfinex","SOLUSD",1644706252786,5.224,95.759,95.67,15.671]
["bitfinex","SOLUSD",1644706253885,15.04,95.76,95.67,15.671]
["bitfinex","SOLUSD",1644706254286,15.04,95.76,95.671,2.62390296]
["bitfinex","SOLUSD",1644706254488,15.04,95.76,95.69,15.6676]
["bitfinex","SOLUSD",1644706255286,45.6007,95.777,95.69,15.6676]
["bitfinex","SOLUSD",1644706255787,45.6007,95.777,95.71,15.665]
["bitfinex","SOLUSD",1644706255788,15.04,95.77,95.71,15.665]
["bitfinex","SOLUSD",1644706258296,5.222,95.796,95.71,15.665]
["bitfinex","SOLUSD",1644706258499,15.04,95.79,95.71,15.665]
["bitfinex","SOLUSD",1644706258800,5.221,95.789,95.71,15.665]
["bitfinex","SOLUSD",1644706258998,15.04,95.79,95.71,15.665]
["bitfinex","SOLUSD",1644706259199,5.221,95.788,95.71,15.665]
["bitfinex","SOLUSD",1644706259398,5.221,95.789,95.71,15.665]
["bitfinex","SOLUSD",1644706261404,106.92390296,95.788,95.71,15.665]
["bitfinex","SOLUSD",1644706261604,5.221,95.787,95.71,15.665]
["bitfinex","SOLUSD",1644706261802,104.3,95.786,95.71,15.665]
["bitfinex","SOLUSD",1644706262205,5.222,95.785,95.71,15.665]
["bitfinex","SOLUSD",1644706262403,15.04,95.77,95.71,15.665]
["bitfinex","SOLUSD",1644706266208,5.222,95.769,95.71,15.665]
["bitfinex","SOLUSD",1644706266707,15.04,95.77,95.71,15.665]
["bitfinex","SOLUSD",1644706266907,5.222,95.769,95.71,15.665]
["bitfinex","SOLUSD",1644706267508,5.222,95.769,95.711,5.222]
["bitfinex","SOLUSD",1644706267908,5.222,95.769,95.72,15.6642]
["bitfinex","SOLUSD",1644706268107,15.04,95.77,95.72,15.6642]
["bitfinex","SOLUSD",1644706271715,5.222,95.789,95.72,15.6642]
["bitfinex","SOLUSD",1644706271911,5.222,95.787,95.72,15.6642]
["bitfinex","SOLUSD",1644706272114,5.47118435,95.788,95.72,15.6642]
["bitfinex","SOLUSD",1644706272313,10.69218435,95.786,95.72,15.6642]
["bitfinex","SOLUSD",1644706272511,5.47118435,95.787,95.72,15.6642]
["bitfinex","SOLUSD",1644706272715,5.221,95.785,95.72,15.6642]
["bitfinex","SOLUSD",1644706272913,5.47118435,95.784,95.72,15.6642]
["bitfinex","SOLUSD",1644706273115,5.221,95.784,95.72,15.6642]
["bitfinex","SOLUSD",1644706273315,5.47118435,95.783,95.72,15.6642]
["bitfinex","SOLUSD",1644706273513,5.221,95.782,95.72,15.6642]
["bitfinex","SOLUSD",1644706273917,5.221,95.789,95.72,15.6642]
["bitfinex","SOLUSD",1644706274118,5.47382108,95.788,95.72,15.6642]
["bitfinex","SOLUSD",1644706274323,5.221,95.787,95.72,15.6642]
["bitfinex","SOLUSD",1644706274521,5.47382108,95.786,95.72,15.6642]
["bitfinex","SOLUSD",1644706274923,15.04,95.79,95.72,15.6642]
["bitfinex","SOLUSD",1644706274924,5.221,95.785,95.72,15.6642]
["bitfinex","SOLUSD",1644706275122,2.93192378,95.796,95.72,15.6642]
["bitfinex","SOLUSD",1644706275323,26.79882378,95.797,95.72,15.6642]
["bitfinex","SOLUSD",1644706275535,5.47635698,95.795,95.72,15.6642]
["bitfinex","SOLUSD",1644706275736,5.221,95.794,95.72,15.6642]
["bitfinex","SOLUSD",1644706275936,5.47635698,95.793,95.72,15.6642]
["bitfinex","SOLUSD",1644706276137,5.221,95.792,95.72,15.6642]
["bitfinex","SOLUSD",1644706276336,5.221,95.796,95.72,15.6642]
["bitfinex","SOLUSD",1644706276537,0.25,95.794,95.72,15.6642]
["bitfinex","SOLUSD",1644706276737,5.47617569,95.793,95.72,15.6642]
["bitfinex","SOLUSD",1644706276940,23.8669,95.797,95.72,15.6642]
["bitfinex","SOLUSD",1644706277139,5.4761489,95.796,95.72,15.6642]
["bitfinex","SOLUSD",1644706277738,23.8669,95.797,95.72,15.6642]
["bitfinex","SOLUSD",1644706277939,23.8669,95.797,95.74,15.6609]
["bitfinex","SOLUSD",1644706278238,15.04,95.8,95.74,15.6609]
["bitfinex","SOLUSD",1644706278438,5.47909103,95.799,95.74,15.6609]
["bitfinex","SOLUSD",1644706278638,10.69909103,95.799,95.74,15.6609]
["bitfinex","SOLUSD",1644706278842,15.04,95.8,95.74,15.6609]
["bitfinex","SOLUSD",1644706279039,5.47896236,95.799,95.74,15.6609]
["bitfinex","SOLUSD",1644706279240,5.22,95.798,95.74,15.6609]
["bitfinex","SOLUSD",1644706279643,15.04,95.82,95.74,15.6609]
["bitfinex","SOLUSD",1644706279644,5.47896236,95.797,95.74,15.6609]
["bitfinex","SOLUSD",1644706280041,5.22,95.796,95.74,15.6609]
["bitfinex","SOLUSD",1644706280442,2.93192378,95.805,95.741,0.25]
["bitfinex","SOLUSD",1644706280645,5.22,95.804,95.741,0.25]
["bitfinex","SOLUSD",1644706280844,5.48254681,95.803,95.75,15.6594]
["bitfinex","SOLUSD",1644706281242,2.93192378,95.81,95.75,15.6594]
["bitfinex","SOLUSD",1644706281444,2.93192378,95.811,95.75,15.6594]
["bitfinex","SOLUSD",1644706281642,2.93192378,95.814,95.751,104.3]
["bitfinex","SOLUSD",1644706281843,5.22,95.817,95.751,104.3]
["bitfinex","SOLUSD",1644706282045,2.93192378,95.819,95.751,104.3]
["bitfinex","SOLUSD",1644706282244,5.48240629,95.816,95.751,104.3]
["bitfinex","SOLUSD",1644706282441,2.93192378,95.819,95.76,15.6572]
["bitfinex","SOLUSD",1644706282641,5.22,95.818,95.76,15.6572]
["bitfinex","SOLUSD",1644706282842,5.48240629,95.817,95.76,15.6572]
["bitfinex","SOLUSD",1644706283041,5.48240629,95.819,95.76,15.6572]
["bitfinex","SOLUSD",1644706283245,5.48240629,95.82,95.76,15.6572]
["bitfinex","SOLUSD",1644706283645,5.48240629,95.821,95.76,15.6572]
["bitfinex","SOLUSD",1644706284547,5.219,95.82,95.76,15.6572]
["bitfinex","SOLUSD",1644706284746,5.219,95.824,95.76,15.6572]
["bitfinex","SOLUSD",1644706284945,5.48159535,95.823,95.76,15.6572]
["bitfinex","SOLUSD",1644706285147,5.219,95.827,95.76,15.6572]
["bitfinex","SOLUSD",1644706285347,5.48159535,95.826,95.76,15.6572]
["bitfinex","SOLUSD",1644706285548,5.219,95.825,95.761,104.3]
["bitfinex","SOLUSD",1644706285748,5.48159535,95.826,95.77,15.6552]
["bitfinex","SOLUSD",1644706285950,10.70059535,95.825,95.77,15.6552]
["bitfinex","SOLUSD",1644706286149,5.48159535,95.824,95.77,15.6552]
["bitfinex","SOLUSD",1644706286350,5.219,95.823,95.77,15.6552]
["bitfinex","SOLUSD",1644706286551,5.219,95.83,95.77,15.6552]
["bitfinex","SOLUSD",1644706286952,5.47951148,95.829,95.77,15.6552]
["bitfinex","SOLUSD",1644706287155,5.219,95.828,95.77,15.6552]
["bitfinex","SOLUSD",1644706287353,5.47951148,95.829,95.77,15.6552]
["bitfinex","SOLUSD",1644706287553,5.219,95.828,95.77,15.6552]
["bitfinex","SOLUSD",1644706287753,5.219,95.835,95.77,15.6552]
["bitfinex","SOLUSD",1644706287955,5.4782712,95.834,95.77,15.6552]
["bitfinex","SOLUSD",1644706288252,0.25,95.834,95.771,0.25]
["bitfinex","SOLUSD",1644706288453,10.6972712,95.833,95.771,0.25]
["bitfinex","SOLUSD",1644706288653,5.4782712,95.833,95.771,0.25]
["bitfinex","SOLUSD",1644706288953,5.4782712,95.833,95.77,15.6552]
["bitfinex","SOLUSD",1644706289152,5.219,95.832,95.77,15.6552]
["bitfinex","SOLUSD",1644706289353,5.4782712,95.831,95.77,15.6552]
["bitfinex","SOLUSD",1644706289758,5.219,95.83,95.77,15.6552]
["bitfinex","SOLUSD",1644706290156,5.219,95.833,95.77,15.6552]
["bitfinex","SOLUSD",1644706290356,5.219,95.831,95.77,15.6552]
["bitfinex","SOLUSD",1644706290655,23.3057,95.836,95.77,15.6552]
["bitfinex","SOLUSD",1644706290856,5.219,95.833,95.77,15.6552]
["bitfinex","SOLUSD",1644706291056,5.47787066,95.832,95.77,15.6552]
["bitfinex","SOLUSD",1644706291256,5.219,95.831,95.771,0.25]
["bitfinex","SOLUSD",1644706291455,5.219,95.835,95.771,0.25]
["bitfinex","SOLUSD",1644706291656,5.47789511,95.834,95.771,0.25]
["bitfinex","SOLUSD",1644706291855,5.219,95.833,95.771,0.25]
["bitfinex","SOLUSD",1644706293258,2.93192378,95.842,95.771,0.25]
["bitfinex","SOLUSD",1644706293259,5.219,95.835,95.78,15.6542]
["bitfinex","SOLUSD",1644706293463,23.9816,95.869,95.78,15.6542]
["bitfinex","SOLUSD",1644706293464,2.93192378,95.857,95.781,104.3]
["bitfinex","SOLUSD",1644706293660,2.93192378,95.866,95.781,104.3]
["bitfinex","SOLUSD",1644706293859,5.218,95.866,95.781,104.3]
["bitfinex","SOLUSD",1644706294059,5.47355817,95.865,95.781,104.3]
["bitfinex","SOLUSD",1644706294464,5.47355817,95.866,95.781,104.3]
["bitfinex","SOLUSD",1644706294864,5.47355817,95.866,95.79,15.6521]
["bitfinex","SOLUSD",1644706295262,0.25,95.865,95.79,15.6521]
["bitfinex","SOLUSD",1644706295663,5.47355817,95.864,95.79,15.6521]
["bitfinex","SOLUSD",1644706296463,1.4746136,95.848,95.79,15.6521]
["bitfinex","SOLUSD",1644706296863,1.4746136,95.851,95.79,15.6521]
["bitfinex","SOLUSD",1644706297164,1.4746136,95.852,95.79,15.6521]
["bitfinex","SOLUSD",1644706297563,1.4746136,95.85,95.79,15.6521]
["bitfinex","SOLUSD",1644706297763,1.4746136,95.851,95.79,15.6521]
["bitfinex","SOLUSD",1644706297965,1.4746136,95.85,95.791,5.218]
["bitfinex","SOLUSD",1644706298169,1.4746136,95.856,95.791,7.84190296]
["bitfinex","SOLUSD",1644706298368,1.4746136,95.868,95.8,15.6454]
["bitfinex","SOLUSD",1644706298569,1.4746136,95.874,95.802,104.3]
["bitfinex","SOLUSD",1644706298768,1.4746136,95.882,95.821,5.0]
["bitfinex","SOLUSD",1644706298968,20.258,95.93,95.822,47.7992]
["bitfinex","SOLUSD",1644706298969,1.4746136,95.884,95.822,47.7992]
["bitfinex","SOLUSD",1644706299169,1.4746136,95.884,95.822,53.0142]
["bitfinex","SOLUSD",1644706299770,1.4746136,95.883,95.83,15.6442]
["bitfinex","SOLUSD",1644706299974,1.4746136,95.887,95.83,15.6442]
["bitfinex","SOLUSD",1644706300171,1.4746136,95.888,95.83,15.6442]
["bitfinex","SOLUSD",1644706300372,1.4746136,95.887,95.83,15.6442]
["bitfinex","SOLUSD",1644706300571,1.4746136,95.889,95.83,15.6442]
["bitfinex","SOLUSD",1644706300772,1.4746136,95.889,95.831,104.3]
["bitfinex","SOLUSD",1644706300971,1.4746136,95.895,95.84,15.6419]
["bitfinex","SOLUSD",1644706301170,1.4746136,95.897,95.84,15.6419]
["bitfinex","SOLUSD",1644706301371,1.4746136,95.898,95.84,15.6419]
["bitfinex","SOLUSD",1644706301572,1.4746136,95.9,95.841,104.3]
["bitfinex","SOLUSD",1644706302086,1.4746136,95.902,95.842,5.215]
["bitfinex","SOLUSD",1644706302286,1.4746136,95.905,95.842,5.215]
["bitfinex","SOLUSD",1644706302492,1.4746136,95.909,95.842,5.215]
["bitfinex","SOLUSD",1644706302687,1.4746136,95.913,95.85,15.6397]
["bitfinex","SOLUSD",1644706302887,1.4746136,95.914,95.851,109.514]
["bitfinex","SOLUSD",1644706303087,0.03724116,95.921,95.851,109.514]
["bitfinex","SOLUSD",1644706303088,1.4746136,95.921,95.851,104.3]
["bitfinex","SOLUSD",1644706303290,1.4746136,95.923,95.852,5.214]
["bitfinex","SOLUSD",1644706303789,1.4746136,95.923,95.86,15.6373]
["bitfinex","SOLUSD",1644706303988,1.4746136,95.923,95.861,5.214]
["bitfinex","SOLUSD",1644706304390,1.4746136,95.918,95.861,5.214]
["bitfinex","SOLUSD",1644706304591,1.4746136,95.919,95.852,29.5705]
["bitfinex","SOLUSD",1644706305290,1.4746136,95.919,95.87,15.6373]
["bitfinex","SOLUSD",1644706305491,5.214,95.945,95.87,15.6373]
["bitfinex","SOLUSD",1644706305492,1.4746136,95.92,95.87,15.6373]
["bitfinex","SOLUSD",1644706305791,1.4746136,95.92,95.871,104.3]
["bitfinex","SOLUSD",1644706306391,5.214,95.955,95.871,104.3]
["bitfinex","SOLUSD",1644706306392,1.4746136,95.924,95.871,104.3]
["bitfinex","SOLUSD",1644706306591,1.4746136,95.926,95.871,104.3]
["bitfinex","SOLUSD",1644706306792,1.4746136,95.924,95.88,15.6377]
["bitfinex","SOLUSD",1644706306991,1.4746136,95.925,95.88,15.6377]
["bitfinex","SOLUSD",1644706307293,1.4746136,95.924,95.88,15.6377]
["bitfinex","SOLUSD",1644706307491,1.4746136,95.923,95.88,15.6377]
["bitfinex","SOLUSD",1644706307693,1.4746136,95.924,95.88,15.6377]
["bitfinex","SOLUSD",1644706307892,1.4746136,95.929,95.88,15.6377]
["bitfinex","SOLUSD",1644706308293,1.4746136,95.93,95.88,15.6377]
["bitfinex","SOLUSD",1644706308692,1.4746136,95.932,95.88,15.6377]
["bitfinex","SOLUSD",1644706309291,1.4746136,95.933,95.88,15.6377]
["bitfinex","SOLUSD",1644706309693,1.4746136,95.933,95.881,104.3]
["bitfinex","SOLUSD",1644706309895,0.03724116,95.953,95.881,104.3]
["bitfinex","SOLUSD",1644706309896,1.4746136,95.932,95.89,15.6346]
["bitfinex","SOLUSD",1644706310098,1.4746136,95.936,95.89,15.6346]
["bitfinex","SOLUSD",1644706310496,1.4746136,95.937,95.89,15.6346]
["bitfinex","SOLUSD",1644706310696,1.4746136,95.935,95.891,104.3]
["bitfinex","SOLUSD",1644706311699,1.4746136,95.936,95.891,104.3]
["bitfinex","SOLUSD",1644706311905,1.4746136,95.934,95.9,15.6349]
["bitfinex","SOLUSD",1644706312107,1.4746136,95.935,95.9,15.6349]
["bitfinex","SOLUSD",1644706313210,1.4746136,95.936,95.9,15.6349]
["bitfinex","SOLUSD",1644706313413,1.4746136,95.938,95.9,15.6349]
["bitfinex","SOLUSD",1644706313607,1.4746136,95.942,95.9,15.6349]
["bitfinex","SOLUSD",1644706313809,1.4746136,95.943,95.9,119.9349]
["bitfinex","SOLUSD",1644706314011,1.4746136,95.942,95.9,119.9349]
["bitfinex","SOLUSD",1644706314413,1.4746136,95.943,95.9,119.9349]
["bitfinex","SOLUSD",1644706314610,4.37171237,95.997,95.9,119.9349]
["bitfinex","SOLUSD",1644706314611,1.4746136,95.95,95.91,15.628]
["bitfinex","SOLUSD",1644706314810,4.37171237,95.997,95.901,5.212]
["bitfinex","SOLUSD",1644706314811,0.03724116,95.966,95.911,109.512]
["bitfinex","SOLUSD",1644706315010,1.51185476,95.975,95.911,106.92390296]
["bitfinex","SOLUSD",1644706315210,1.4746136,95.98,95.912,2.62390296]
["bitfinex","SOLUSD",1644706315414,5.08886514,96.001,95.912,2.62390296]
["bitfinex","SOLUSD",1644706315415,1.51185476,95.994,95.912,2.62390296]
["bitfinex","SOLUSD",1644706315614,0.03724116,96.0,95.92,30.6672]
["bitfinex","SOLUSD",1644706315813,5.21,96.001,95.92,30.6672]
["bitfinex","SOLUSD",1644706316014,5.21,96.001,95.921,2.62390296]
["bitfinex","SOLUSD",1644706316313,5.21,96.001,95.921,106.92390296]
["bitfinex","SOLUSD",1644706316514,0.03724116,96.005,95.921,106.92390296]
["bitfinex","SOLUSD",1644706316713,0.03724116,96.004,95.922,2.62390296]
["bitfinex","SOLUSD",1644706317114,0.03724116,96.017,95.923,5.21]
["bitfinex","SOLUSD",1644706317313,5.21,96.04,95.923,5.21]
["bitfinex","SOLUSD",1644706317314,1.4746136,96.026,95.923,5.21]
["bitfinex","SOLUSD",1644706317513,0.03724116,96.016,95.941,104.3]
["bitfinex","SOLUSD",1644706317713,24.8474,96.043,95.941,104.3]
["bitfinex","SOLUSD",1644706317714,0.03724116,96.025,95.941,104.3]
["bitfinex","SOLUSD",1644706317916,1.4746136,96.03,95.942,7.83190296]
["bitfinex","SOLUSD",1644706318114,0.03724116,96.024,95.942,7.83190296]
["bitfinex","SOLUSD",1644706318315,0.03724116,96.029,95.944,104.3]
["bitfinex","SOLUSD",1644706318514,1.4746136,96.03,95.945,5.208]
["bitfinex","SOLUSD",1644706318718,1.4746136,96.03,95.945,7.83190296]
["bitfinex","SOLUSD",1644706318719,0.03724116,96.028,95.945,7.83190296]
["bitfinex","SOLUSD",1644706319018,1.4746136,96.026,95.961,104.3]
["bitfinex","SOLUSD",1644706319219,1.4746136,96.026,95.962,5.208]
["bitfinex","SOLUSD",1644706319422,1.4746136,96.033,95.962,7.83190296]
["bitfinex","SOLUSD",1644706319618,1.4746136,96.032,95.963,2.62390296]
["bitfinex","SOLUSD",1644706319819,1.4746136,96.031,95.964,5.208]
["bitfinex","SOLUSD",1644706320020,1.4746136,96.034,95.964,5.208]
["bitfinex","SOLUSD",1644706320219,1.4746136,96.034,95.965,2.62390296]
["bitfinex","SOLUSD",1644706320425,0.0046136,96.035,95.98,15.6202]
["bitfinex","SOLUSD",1644706320639,0.0046136,96.035,95.99,15.04]
["bitfinex","SOLUSD",1644706320823,0.0046136,96.047,96.041,5.0]
["bitfinex","SOLUSD",1644706321026,0.03724116,96.068,96.041,5.0]
["bitfinex","SOLUSD",1644706321235,47.9576,96.142,96.01,15.04]
["bitfinex","SOLUSD",1644706321236,0.03724116,96.1,96.042,5.205]
["bitfinex","SOLUSD",1644706321423,0.03724116,96.106,96.042,7.82890296]
["bitfinex","SOLUSD",1644706321625,0.03724116,96.114,96.05,15.607]
["bitfinex","SOLUSD",1644706321826,0.03724116,96.123,96.051,5.203]
["bitfinex","SOLUSD",1644706322029,2.93192378,96.134,96.051,7.82690296]
["bitfinex","SOLUSD",1644706322224,2.93192378,96.135,96.052,2.62390296]
["bitfinex","SOLUSD",1644706322430,0.03724116,96.14,96.053,5.203]
["bitfinex","SOLUSD",1644706322725,0.03724116,96.139,96.07,15.6048]
["bitfinex","SOLUSD",1644706322928,0.03724116,96.139,96.071,104.3]
["bitfinex","SOLUSD",1644706323130,0.03724116,96.163,96.081,5.0]
["bitfinex","SOLUSD",1644706323332,0.03724116,96.168,96.081,5.0]
["bitfinex","SOLUSD",1644706323527,0.03724116,96.177,96.081,5.0]
["bitfinex","SOLUSD",1644706323727,0.03724116,96.167,96.082,7.82390296]
["bitfinex","SOLUSD",1644706323931,0.03724116,96.176,96.082,7.82390296]
["bitfinex","SOLUSD",1644706324127,0.03724116,96.166,96.083,2.62390296]
["bitfinex","SOLUSD",1644706324330,0.03724116,96.175,96.09,15.6]
["bitfinex","SOLUSD",1644706324528,0.03724116,96.175,96.083,2.62390296]
["bitfinex","SOLUSD",1644706324529,0.03724116,96.184,96.091,5.2]
["bitfinex","SOLUSD",1644706324734,0.03724116,96.174,96.091,2.62390296]
["bitfinex","SOLUSD",1644706324934,0.03724116,96.183,96.092,7.82390296]
["bitfinex","SOLUSD",1644706325128,0.03724116,96.173,96.093,24.6867]
["bitfinex","SOLUSD",1644706325326,0.03724116,96.182,96.093,27.31060296]
["bitfinex","SOLUSD",1644706325532,0.03724116,96.199,96.094,2.62390296]
["bitfinex","SOLUSD",1644706325728,0.03724116,96.198,96.11,15.5951]
["bitfinex","SOLUSD",1644706325930,5.07007574,96.104,96.1,51.9835]
["bitfinex","SOLUSD",1644706326129,7.574e-05,96.104,96.1,51.9835]
["bitfinex","SOLUSD",1644706326329,0.03724116,96.197,96.104,2.62390296]
["bitfinex","SOLUSD",1644706326532,51.9695,96.32,96.111,104.3]
["bitfinex","SOLUSD",1644706326533,0.03724116,96.203,96.111,104.3]
["bitfinex","SOLUSD",1644706326728,0.03724116,96.196,96.111,104.3]
["bitfinex","SOLUSD",1644706326932,0.03724116,96.202,96.112,2.62390296]
["bitfinex","SOLUSD",1644706327128,0.03724116,96.195,96.112,2.62390296]
["bitfinex","SOLUSD",1644706327332,0.03724116,96.201,96.113,5.198]
["bitfinex","SOLUSD",1644706327531,0.03724116,96.194,96.113,5.198]
["bitfinex","SOLUSD",1644706327731,0.03724116,96.2,96.13,15.5909]
["bitfinex","SOLUSD",1644706327936,5.2,96.193,96.13,15.5909]
["bitfinex","SOLUSD",1644706328138,0.03724116,96.236,96.13,15.5909]
["bitfinex","SOLUSD",1644706328332,5.198,96.235,96.13,15.5909]
["bitfinex","SOLUSD",1644706328533,0.03724116,96.234,96.131,5.198]
["bitfinex","SOLUSD",1644706328734,5.23524116,96.236,96.115,5.198]
["bitfinex","SOLUSD",1644706328930,0.25,96.237,96.115,5.198]
["bitfinex","SOLUSD",1644706328931,5.23524116,96.233,96.115,5.198]
["bitfinex","SOLUSD",1644706329130,15.04,96.23,96.11,30.6345]
["bitfinex","SOLUSD",1644706329530,5.23624116,96.229,96.111,5.449]
["bitfinex","SOLUSD",1644706329733,5.23624116,96.229,96.111,0.25]
["bitfinex","SOLUSD",1644706329934,7.86014412,96.229,96.111,0.25]
["bitfinex","SOLUSD",1644706330337,5.23624116,96.229,96.112,2.62390296]
["bitfinex","SOLUSD",1644706331836,5.23624116,96.229,96.111,0.25]
["bitfinex","SOLUSD",1644706332038,2.62390296,96.228,96.111,0.25]
["bitfinex","SOLUSD",1644706332238,0.03724116,96.227,96.111,0.25]
["bitfinex","SOLUSD",1644706332437,5.199,96.226,96.111,0.25]
["bitfinex","SOLUSD",1644706332638,21.82158516,96.225,96.111,0.25]
["bitfinex","SOLUSD",1644706332837,15.04,96.21,96.111,0.25]
["bitfinex","SOLUSD",1644706333037,27.02058516,96.209,96.101,5.0]
["bitfinex","SOLUSD",1644706333243,0.03724116,96.208,96.091,5.199]
["bitfinex","SOLUSD",1644706333438,5.2,96.207,96.072,5.2]
["bitfinex","SOLUSD",1644706333640,62.39,96.199,96.056,17.91505746]
["bitfinex","SOLUSD",1644706333841,54.51350296,96.207,96.01,15.8694]
["bitfinex","SOLUSD",1644706333842,188.03,96.18,96.01,15.8694]
["bitfinex","SOLUSD",1644706334038,203.07,96.17,96.021,17.91505746]
["bitfinex","SOLUSD",1644706334238,104.3,96.159,96.021,17.91505746]
["bitfinex","SOLUSD",1644706334438,15.04,96.15,96.022,5.203]
["bitfinex","SOLUSD",1644706334637,15.04,96.15,96.002,5.203]
["bitfinex","SOLUSD",1644706334638,109.503,96.149,96.002,5.203]
["bitfinex","SOLUSD",1644706334840,188.03,96.14,96.001,24.6587]
["bitfinex","SOLUSD",1644706335037,15.04,96.13,96.001,24.6587]
["bitfinex","SOLUSD",1644706335238,109.504,96.129,96.001,24.6587]
["bitfinex","SOLUSD",1644706335439,112.16514412,96.129,95.98,15.6167]
["bitfinex","SOLUSD",1644706335641,188.03,96.12,95.98,15.6167]
["bitfinex","SOLUSD",1644706335846,188.03,96.12,95.95,15.04]
["bitfinex","SOLUSD",1644706335847,5.24224116,96.119,95.95,31.08300834]
["bitfinex","SOLUSD",1644706336046,15.04,96.11,95.95,31.08300834]
["bitfinex","SOLUSD",1644706336245,5.24224116,96.109,95.981,7.62390296]
["bitfinex","SOLUSD",1644706336744,104.3,96.108,95.981,5.0]
["bitfinex","SOLUSD",1644706337044,188.03,96.1,95.96,15.6198]
["bitfinex","SOLUSD",1644706337244,15.04,96.09,95.95,16.04300834]
["bitfinex","SOLUSD",1644706337443,188.03,96.08,95.941,5.0]
["bitfinex","SOLUSD",1644706337641,15.04,96.07,95.941,5.0]
["bitfinex","SOLUSD",1644706337844,5.208,96.069,95.933,23.1638]
["bitfinex","SOLUSD",1644706338042,5.24524116,96.069,95.933,23.1638]
["bitfinex","SOLUSD",1644706338245,0.03724116,96.068,95.933,23.1638]
["bitfinex","SOLUSD",1644706338451,5.208,96.067,95.933,23.1638]
["bitfinex","SOLUSD",1644706338653,62.39,96.066,95.929,222.78423992]
["bitfinex","SOLUSD",1644706338848,188.03,96.05,95.929,222.78423992]
["bitfinex","SOLUSD",1644706339047,15.04,96.04,95.896,15.60942079]
["bitfinex","SOLUSD",1644706339246,203.07,96.04,95.897,10.88781754]
["bitfinex","SOLUSD",1644706339453,5.24724116,96.039,95.897,10.88781754]
["bitfinex","SOLUSD",1644706339652,0.03724116,96.038,95.897,10.88781754]
["bitfinex","SOLUSD",1644706339855,5.21,96.037,95.9,15.6308]
["bitfinex","SOLUSD",1644706340252,0.03724116,96.036,95.901,0.25]
["bitfinex","SOLUSD",1644706340456,5.21,96.035,95.901,0.25]
["bitfinex","SOLUSD",1644706340661,15.04,96.02,95.901,0.25]
["bitfinex","SOLUSD",1644706341057,5.24724116,96.019,95.901,0.25]
["bitfinex","SOLUSD",1644706341254,0.03724116,96.018,95.901,0.25]
["bitfinex","SOLUSD",1644706341455,5.21,96.017,95.901,0.25]
["bitfinex","SOLUSD",1644706341653,7.83390296,96.017,95.901,0.25]
["bitfinex","SOLUSD",1644706341858,2.66114412,96.016,95.901,0.25]
["bitfinex","SOLUSD",1644706342058,188.03,96.01,95.901,0.25]
["bitfinex","SOLUSD",1644706342257,15.04,96.0,95.901,0.25]
["bitfinex","SOLUSD",1644706342457,5.211,95.999,95.901,0.25]
["bitfinex","SOLUSD",1644706342657,5.24824116,95.999,95.901,0.25]
["bitfinex","SOLUSD",1644706343072,5.24824116,95.999,95.881,5.0]
["bitfinex","SOLUSD",1644706343273,106.92390296,95.998,95.83,24.4328]
["bitfinex","SOLUSD",1644706343472,104.3,95.989,95.829,15.5019]
["bitfinex","SOLUSD",1644706343679,15.04,95.98,95.858,2.62390296]
["bitfinex","SOLUSD",1644706344074,15.04,95.98,95.859,17.22597867]
["bitfinex","SOLUSD",1644706344378,15.04,95.98,95.86,2.62390296]
["bitfinex","SOLUSD",1644706344573,5.212,95.979,95.86,18.26190296]
["bitfinex","SOLUSD",1644706344777,0.03724116,95.997,95.861,0.25]
["bitfinex","SOLUSD",1644706344975,0.03724116,96.001,95.87,15.04]
["bitfinex","SOLUSD",1644706345175,0.03724116,96.007,95.871,104.3]
["bitfinex","SOLUSD",1644706345475,0.03724116,96.0,95.871,124.14988163]
["bitfinex","SOLUSD",1644706345674,0.03724116,95.999,95.872,2.62390296]
["bitfinex","SOLUSD",1644706345874,5.211,95.998,95.89,15.6311]
["bitfinex","SOLUSD",1644706346075,0.03724116,96.018,95.891,104.3]
["bitfinex","SOLUSD",1644706346278,0.03724116,95.998,95.9,15.04]
["bitfinex","SOLUSD",1644706346475,0.03724116,96.017,95.9,15.04]
["bitfinex","SOLUSD",1644706346676,0.03724116,95.998,95.9,32.09623077]
["bitfinex","SOLUSD",1644706346877,0.03724116,96.016,95.901,18.23332375]
["bitfinex","SOLUSD",1644706347076,0.03724116,96.036,95.901,18.23332375]
["bitfinex","SOLUSD",1644706347276,0.03724116,96.015,95.903,104.3]
["bitfinex","SOLUSD",1644706347476,0.03724116,96.035,95.903,104.3]
["bitfinex","SOLUSD",1644706347676,23.663,96.037,95.904,2.62390296]
["bitfinex","SOLUSD",1644706347677,0.03724116,96.034,95.904,2.62390296]
["bitfinex","SOLUSD",1644706347876,0.03724116,96.034,95.92,15.6253]
["bitfinex","SOLUSD",1644706348080,0.03724116,96.036,95.93,15.04]
["bitfinex","SOLUSD",1644706348282,0.03724116,96.033,95.93,15.04]
["bitfinex","SOLUSD",1644706348478,0.03724116,96.035,95.931,5.209]
["bitfinex","SOLUSD",1644706348678,0.03724116,96.034,95.931,7.83290296]
["bitfinex","SOLUSD",1644706348979,0.03724116,96.034,95.932,2.62390296]
["bitfinex","SOLUSD",1644706349178,0.03724116,96.036,95.933,5.208]
["bitfinex","SOLUSD",1644706349380,0.03724116,96.033,95.933,5.208]
["bitfinex","SOLUSD",1644706349579,0.03724116,96.036,95.934,2.62390296]
["bitfinex","SOLUSD",1644706349781,5.24524116,96.032,95.95,15.6246]
["bitfinex","SOLUSD",1644706349982,0.03724116,96.035,95.95,15.6246]
["bitfinex","SOLUSD",1644706350181,5.24524116,96.036,95.951,2.62390296]
["bitfinex","SOLUSD",1644706350383,0.03724116,96.034,95.951,7.83190296]
["bitfinex","SOLUSD",1644706350582,0.03724116,96.036,95.951,7.83190296]
["bitfinex","SOLUSD",1644706350783,0.03724116,96.036,95.952,2.62390296]
["bitfinex","SOLUSD",1644706351281,0.03724116,96.036,95.96,15.6229]
["bitfinex","SOLUSD",1644706351488,23.663,96.037,95.96,15.6229]
["bitfinex","SOLUSD",1644706351683,23.663,96.037,95.961,5.208]
["bitfinex","SOLUSD",1644706352283,5.208,96.036,95.96,15.6229]
["bitfinex","SOLUSD",1644706352483,5.208,96.06,95.961,5.208]
["bitfinex","SOLUSD",1644706352688,0.03724116,96.059,95.961,5.208]
["bitfinex","SOLUSD",1644706352888,5.207,96.058,95.97,15.6209]
["bitfinex","SOLUSD",1644706353087,5.24424116,96.058,95.971,104.3]
["bitfinex","SOLUSD",1644706353285,0.03724116,96.057,95.972,0.25]
["bitfinex","SOLUSD",1644706353486,0.03724116,96.087,95.973,5.207]
["bitfinex","SOLUSD",1644706353684,0.03724116,96.086,95.973,5.207]
["bitfinex","SOLUSD",1644706353885,5.206,96.085,95.974,2.62390296]
["bitfinex","SOLUSD",1644706354088,0.03724116,96.084,95.974,2.62390296]
["bitfinex","SOLUSD",1644706354286,0.03724116,96.084,95.975,5.206]
["bitfinex","SOLUSD",1644706354484,0.03724116,96.086,95.975,5.206]
["bitfinex","SOLUSD",1644706354686,0.03724116,96.085,95.976,2.62390296]
["bitfinex","SOLUSD",1644706354987,0.03724116,96.085,95.99,15.616]
["bitfinex","SOLUSD",1644706355186,0.25,96.087,95.99,15.616]
["bitfinex","SOLUSD",1644706355187,5.206,96.084,95.99,15.616]
["bitfinex","SOLUSD",1644706355386,0.03724116,96.084,95.99,15.616]
["bitfinex","SOLUSD",1644706355584,0.03724116,96.083,95.99,15.616]
["bitfinex","SOLUSD",1644706355786,0.03724116,96.085,95.99,15.616]
["bitfinex","SOLUSD",1644706355986,0.03724116,96.082,95.99,15.616]
["bitfinex","SOLUSD",1644706356185,0.03724116,96.084,95.99,15.616]
["bitfinex","SOLUSD",1644706356386,0.03724116,96.086,95.99,15.616]
["bitfinex","SOLUSD",1644706356592,0.03724116,96.083,95.99,15.616]
["bitfinex","SOLUSD",1644706356788,5.24324116,96.086,95.991,2.62390296]
["bitfinex","SOLUSD",1644706357088,0.03724116,96.082,95.991,2.62390296]
["bitfinex","SOLUSD",1644706357286,5.206,96.081,95.991,2.62390296]
["bitfinex","SOLUSD",1644706357488,5.24324116,96.086,96.0,15.6169]
["bitfinex","SOLUSD",1644706357691,5.206,96.08,96.0,15.6169]
["bitfinex","SOLUSD",1644706357886,0.03724116,96.085,96.0,15.6169]
["bitfinex","SOLUSD",1644706358087,0.03724116,96.088,96.0,15.6169]
["bitfinex","SOLUSD",1644706358487,5.205,96.087,96.0,15.6169]
["bitfinex","SOLUSD",1644706358691,0.03724116,96.086,96.0,15.6169]
["bitfinex","SOLUSD",1644706359090,5.206,96.085,96.0,15.6169]
["bitfinex","SOLUSD",1644706359290,5.24324116,96.085,96.0,15.6169]
["bitfinex","SOLUSD",1644706359893,15.04,96.08,95.978,2.62390296]
["bitfinex","SOLUSD",1644706360095,5.24324116,96.079,95.942,5.206]
["bitfinex","SOLUSD",1644706360290,2.93192378,96.077,95.934,2.62390296]
["bitfinex","SOLUSD",1644706360491,104.3,96.075,95.943,2.62390296]
["bitfinex","SOLUSD",1644706360792,2.93192378,96.072,95.96,15.6237]
["bitfinex","SOLUSD",1644706360991,15.04,96.06,95.96,15.6237]
["bitfinex","SOLUSD",1644706361191,4.47370656,96.059,95.961,0.25]
["bitfinex","SOLUSD",1644706361400,2.93192378,96.054,95.961,0.25]
["bitfinex","SOLUSD",1644706361593,0.03724116,96.053,95.944,5.207]
["bitfinex","SOLUSD",1644706361892,2.93192378,96.039,95.944,5.207]
["bitfinex","SOLUSD",1644706362094,2.93192378,96.039,95.94,15.6266]
["bitfinex","SOLUSD",1644706362292,2.93192378,96.036,95.928,2.62390296]
["bitfinex","SOLUSD",1644706362492,0.03724116,96.035,95.928,2.62390296]
["bitfinex","SOLUSD",1644706362693,15.04,96.03,95.928,2.62390296]
["bitfinex","SOLUSD",1644706362892,108.77370656,96.029,95.928,2.62390296]
["bitfinex","SOLUSD",1644706363093,4.47370656,96.028,95.92,15.6297]
["bitfinex","SOLUSD",1644706363291,4.47370656,96.028,95.894,17.15201524]
["bitfinex","SOLUSD",1644706363292,2.93192378,96.025,95.894,17.15201524]
["bitfinex","SOLUSD",1644706363490,2.93192378,96.015,95.894,17.15201524]
["bitfinex","SOLUSD",1644706363692,27.94750656,96.026,95.894,17.15201524]
["bitfinex","SOLUSD",1644706363693,15.04,96.01,95.894,17.15201524]
["bitfinex","SOLUSD",1644706363892,108.77370656,96.009,95.894,17.15201524]
["bitfinex","SOLUSD",1644706364294,4.47370656,96.008,95.895,2.62390296]
["bitfinex","SOLUSD",1644706364894,4.47370656,96.008,95.9,15.6332]
["bitfinex","SOLUSD",1644706365294,4.47370656,96.008,95.901,0.25]
["bitfinex","SOLUSD",1644706366495,5.21,96.007,95.901,0.25]
["bitfinex","SOLUSD",1644706366797,4.47370656,96.006,95.901,0.25]
["bitfinex","SOLUSD",1644706367196,5.21,96.005,95.901,0.25]
["bitfinex","SOLUSD",1644706367398,9.68370656,96.007,95.901,0.25]
["bitfinex","SOLUSD",1644706367596,5.21,96.008,95.91,15.6326]
["bitfinex","SOLUSD",1644706367795,5.21,96.006,95.91,15.6326]
["bitfinex","SOLUSD",1644706367996,9.70984316,96.007,95.91,15.6326]
["bitfinex","SOLUSD",1644706368194,5.21,96.009,95.91,15.6326]
["bitfinex","SOLUSD",1644706368597,5.21,96.009,95.911,2.62390296]
["bitfinex","SOLUSD",1644706368796,5.21,96.009,95.93,15.6296]
["bitfinex","SOLUSD",1644706369095,104.3,96.009,95.93,15.6296]
["bitfinex","SOLUSD",1644706369897,109.508,96.009,95.93,15.6296]
["bitfinex","SOLUSD",1644706370098,109.508,96.009,95.931,0.25]
["bitfinex","SOLUSD",1644706370899,5.208,96.009,95.931,0.25]
["bitfinex","SOLUSD",1644706371600,12.52,96.01,95.94,15.6291]
["bitfinex","SOLUSD",1644706373300,0.25,96.009,95.94,15.6291]
["bitfinex","SOLUSD",1644706373902,0.25,96.009,95.94,119.9291]
["bitfinex","SOLUSD",1644706375304,0.25,96.009,95.94,15.6291]
["bitfinex","SOLUSD",1644706375706,104.55,96.009,95.931,0.25]
["bitfinex","SOLUSD",1644706375905,7.83190296,96.008,95.931,0.25]
["bitfinex","SOLUSD",1644706376305,2.62390296,96.007,95.931,0.25]
["bitfinex","SOLUSD",1644706376505,5.21,96.006,95.931,0.25]
["bitfinex","SOLUSD",1644706376914,7.83390296,96.006,95.931,0.25]
["bitfinex","SOLUSD",1644706377106,2.62390296,96.006,95.931,0.25]
["bitfinex","SOLUSD",1644706377306,5.21,96.005,95.91,15.6333]
["bitfinex","SOLUSD",1644706377910,5.21,96.008,95.91,15.6333]
["bitfinex","SOLUSD",1644706378712,5.21,96.008,95.911,0.25]
["bitfinex","SOLUSD",1644706380014,5.21,96.008,95.92,15.6326]
["bitfinex","SOLUSD",1644706382122,12.52,96.01,95.92,18.25650296]
["bitfinex","SOLUSD",1644706382420,5.21,96.009,95.92,18.25650296]
["bitfinex","SOLUSD",1644706382719,104.3,96.027,95.92,18.25650296]
["bitfinex","SOLUSD",1644706383318,0.25,96.025,95.92,18.25650296]
["bitfinex","SOLUSD",1644706383618,5.208,96.024,95.92,18.25650296]
["bitfinex","SOLUSD",1644706385545,5.208,96.024,95.921,104.3]
["bitfinex","SOLUSD",1644706385744,5.208,96.024,95.94,15.6292]
["bitfinex","SOLUSD",1644706386944,0.25,96.025,95.94,15.6292]
["bitfinex","SOLUSD",1644706387645,23.4738,96.026,95.94,15.6292]
["bitfinex","SOLUSD",1644706388648,23.4738,96.026,95.94,18.25310296]
["bitfinex","SOLUSD",1644706388847,23.4738,96.026,95.94,15.6292]
["bitfinex","SOLUSD",1644706389048,0.25,96.025,95.94,15.6292]
["bitfinex","SOLUSD",1644706389247,0.25,96.025,95.94,18.25310296]
["bitfinex","SOLUSD",1644706389448,5.208,96.039,95.94,18.25310296]
["bitfinex","SOLUSD",1644706389648,0.03724116,96.042,95.94,18.25310296]
["bitfinex","SOLUSD",1644706389854,5.24524116,96.044,95.94,18.25310296]
["bitfinex","SOLUSD",1644706390049,0.03724116,96.045,95.94,18.25310296]
["bitfinex","SOLUSD",1644706390250,0.03724116,96.043,95.94,18.25310296]
["bitfinex","SOLUSD",1644706390449,0.03724116,96.045,95.94,18.25310296]
["bitfinex","SOLUSD",1644706390652,0.03724116,96.042,95.941,104.3]
["bitfinex","SOLUSD",1644706390851,0.03724116,96.044,95.97,15.6218]
["bitfinex","SOLUSD",1644706391150,0.03724116,96.057,95.97,15.6218]
["bitfinex","SOLUSD",1644706391353,5.207,96.056,95.97,15.6218]
["bitfinex","SOLUSD",1644706391749,5.24424116,96.058,95.97,15.6218]
["bitfinex","SOLUSD",1644706391949,5.457,96.058,95.97,15.6218]
["bitfinex","SOLUSD",1644706392152,5.457,96.058,95.971,2.62390296]
["bitfinex","SOLUSD",1644706392352,5.207,96.058,95.971,2.62390296]
["bitfinex","SOLUSD",1644706392550,5.207,96.058,95.99,15.6189]
["bitfinex","SOLUSD",1644706393550,74.49424116,96.074,95.99,15.6189]
["bitfinex","SOLUSD",1644706393754,4.7651682,96.073,95.99,15.6189]
["bitfinex","SOLUSD",1644706394051,0.25,96.073,95.99,15.6189]
["bitfinex","SOLUSD",1644706394651,0.25,96.073,95.99,119.9189]
["bitfinex","SOLUSD",1644706394854,0.03837914,96.076,95.99,119.9189]
["bitfinex","SOLUSD",1644706395053,5.206,96.075,95.99,119.9189]
["bitfinex","SOLUSD",1644706395254,104.3,96.077,95.99,15.6189]
["bitfinex","SOLUSD",1644706395454,5.206,96.076,95.99,15.6189]
["bitfinex","SOLUSD",1644706395652,104.3,96.077,95.99,15.6189]
["bitfinex","SOLUSD",1644706395853,0.03837914,96.085,95.99,119.9189]
["bitfinex","SOLUSD",1644706396052,0.03837914,96.088,95.99,119.9189]
["bitfinex","SOLUSD",1644706396255,114.01542884,96.087,95.99,119.9189]
["bitfinex","SOLUSD",1644706396456,104.33837914,96.087,95.99,119.9189]
["bitfinex","SOLUSD",1644706396655,0.03837914,96.086,95.99,119.9189]
["bitfinex","SOLUSD",1644706397956,5.206,96.085,95.99,119.9189]
["bitfinex","SOLUSD",1644706398157,0.03837914,96.084,95.99,119.9189]
["bitfinex","SOLUSD",1644706398556,5.206,96.083,95.99,119.9189]
["bitfinex","SOLUSD",1644706398763,0.03837914,96.082,95.99,119.9189]
["bitfinex","SOLUSD",1644706398957,5.206,96.081,95.99,119.9189]
["bitfinex","SOLUSD",1644706399356,0.03837914,96.084,95.99,119.9189]
["bitfinex","SOLUSD",1644706399557,5.206,96.083,95.99,119.9189]
["bitfinex","SOLUSD",1644706399758,5.206,96.085,95.99,119.9189]
["bitfinex","SOLUSD",1644706399960,0.03837914,96.084,95.99,119.9189]
["bitfinex","SOLUSD",1644706400161,5.206,96.083,95.99,119.9189]
["bitfinex","SOLUSD",1644706400357,5.206,96.085,95.99,119.9189]
["bitfinex","SOLUSD",1644706400559,0.03837914,96.082,95.99,119.9189]
["bitfinex","SOLUSD",1644706400759,104.3,96.087,95.99,15.6189]
["bitfinex","SOLUSD",1644706400760,5.206,96.081,95.99,15.6189]
["bitfinex","SOLUSD",1644706400959,2.62390296,96.084,95.99,15.6189]
["bitfinex","SOLUSD",1644706401160,104.3,96.079,95.99,15.6189]
["bitfinex","SOLUSD",1644706401559,2.62390296,96.078,95.99,15.6189]
["bitfinex","SOLUSD",1644706401758,104.3,96.077,95.99,15.6189]
["bitfinex","SOLUSD",1644706402964,5.206,96.076,95.99,15.6189]
["bitfinex","SOLUSD",1644706410879,0.25,96.075,95.99,15.6189]
["bitfinex","SOLUSD",1644706412077,5.206,96.074,95.99,15.6189]
["bitfinex","SOLUSD",1644706412277,104.3,96.069,95.99,15.6189]
["bitfinex","SOLUSD",1644706412579,5.206,96.068,95.99,15.6189]
["bitfinex","SOLUSD",1644706417082,5.206,96.069,95.99,15.6189]
["bitfinex","SOLUSD",1644706417281,5.206,96.067,95.99,15.6189]
["bitfinex","SOLUSD",1644706417482,5.24437914,96.077,95.99,15.6189]
["bitfinex","SOLUSD",1644706417684,5.206,96.087,95.99,15.6189]
["bitfinex","SOLUSD",1644706417886,4.52115539,96.086,95.99,15.6189]
["bitfinex","SOLUSD",1644706418102,2.93192378,96.085,95.99,15.6189]
["bitfinex","SOLUSD",1644706418302,15.01,96.07,95.99,15.6189]
["bitfinex","SOLUSD",1644706418502,9.72715539,96.069,95.97,15.623]
["bitfinex","SOLUSD",1644706418703,2.93192378,96.066,95.97,15.623]
["bitfinex","SOLUSD",1644706418904,2.93192378,96.058,95.962,5.206]
["bitfinex","SOLUSD",1644706419105,15.01,96.05,95.962,5.206]
["bitfinex","SOLUSD",1644706419303,4.52115539,96.049,95.961,19.8251]
["bitfinex","SOLUSD",1644706419603,12.66107917,96.049,95.961,19.8251]
["bitfinex","SOLUSD",1644706419801,104.3,96.048,95.961,19.8251]
["bitfinex","SOLUSD",1644706420004,5.208,96.047,95.961,19.8251]
["bitfinex","SOLUSD",1644706420209,5.208,96.047,95.922,24.2559]
["bitfinex","SOLUSD",1644706420406,104.3,96.045,95.922,24.2559]
["bitfinex","SOLUSD",1644706420807,4.52115539,96.044,95.95,15.6263]
["bitfinex","SOLUSD",1644706421103,15.01,96.03,95.95,15.6263]
["bitfinex","SOLUSD",1644706421303,5.208,96.029,95.95,15.6263]
["bitfinex","SOLUSD",1644706421705,5.208,96.029,95.923,17.22597867]
["bitfinex","SOLUSD",1644706421903,15.6316,96.02,95.9,52.1052]
["bitfinex","SOLUSD",1644706422103,15.01,96.01,95.9,52.1052]
["bitfinex","SOLUSD",1644706422305,4.62963668,96.009,95.901,22.6209]
["bitfinex","SOLUSD",1644706422502,15.01,96.0,95.901,22.6209]
["bitfinex","SOLUSD",1644706422709,15.01,96.0,95.913,0.25]
["bitfinex","SOLUSD",1644706422905,5.21,95.999,95.913,0.25]
["bitfinex","SOLUSD",1644706423104,15.01,96.0,95.92,15.6321]
["bitfinex","SOLUSD",1644706423304,5.21,95.999,95.92,15.6321]
["bitfinex","SOLUSD",1644706423505,15.01,96.0,95.92,15.6321]
["bitfinex","SOLUSD",1644706424506,5.21,95.999,95.921,2.62390296]
["bitfinex","SOLUSD",1644706424909,109.51,95.999,95.921,2.62390296]
["bitfinex","SOLUSD",1644706425108,109.51,95.999,95.9,15.6344]
["bitfinex","SOLUSD",1644706425312,109.51,95.999,95.882,2.62390296]
["bitfinex","SOLUSD",1644706425313,25.16680296,95.998,95.882,2.62390296]
["bitfinex","SOLUSD",1644706425508,25.16680296,95.998,95.848,48.4363]
["bitfinex","SOLUSD",1644706425509,2.93192378,95.994,95.848,48.4363]
["bitfinex","SOLUSD",1644706425727,104.3,95.979,95.848,51.06020296]
["bitfinex","SOLUSD",1644706425924,202.64,95.97,95.848,51.06020296]
["bitfinex","SOLUSD",1644706426125,2.93192378,95.966,95.848,51.06020296]
["bitfinex","SOLUSD",1644706426326,104.3,95.964,95.848,51.06020296]
["bitfinex","SOLUSD",1644706426521,30.6539,95.95,95.848,2.62390296]
["bitfinex","SOLUSD",1644706426721,30.6539,95.95,95.825,24.2229]
["bitfinex","SOLUSD",1644706426938,29.7121,95.949,95.825,24.2229]
["bitfinex","SOLUSD",1644706427127,29.7121,95.949,95.826,2.62390296]
["bitfinex","SOLUSD",1644706427328,29.7121,95.949,95.825,24.2229]
["bitfinex","SOLUSD",1644706427833,29.7121,95.949,95.83,15.6466]
["bitfinex","SOLUSD",1644706428229,29.7121,95.949,95.831,18.63421486]
["bitfinex","SOLUSD",1644706428432,104.3,95.948,95.831,2.62390296]
["bitfinex","SOLUSD",1644706428631,5.214,95.947,95.832,2.62390296]
["bitfinex","SOLUSD",1644706428831,15.6449,95.94,95.832,2.62390296]
["bitfinex","SOLUSD",1644706429033,15.01,95.93,95.833,0.25]
["bitfinex","SOLUSD",1644706429231,5.214,95.929,95.833,0.25]
["bitfinex","SOLUSD",1644706429450,109.514,95.929,95.833,0.25]
["bitfinex","SOLUSD",1644706429651,109.514,95.929,95.834,2.62390296]
["bitfinex","SOLUSD",1644706430458,109.514,95.929,95.833,0.25]
["bitfinex","SOLUSD",1644706430854,109.514,95.929,95.834,2.62390296]
["bitfinex","SOLUSD",1644706431056,104.3,95.929,95.834,2.62390296]
["bitfinex","SOLUSD",1644706432155,104.3,95.929,95.84,15.6454]
["bitfinex","SOLUSD",1644706432356,5.214,95.928,95.84,15.6454]
["bitfinex","SOLUSD",1644706433859,15.01,95.93,95.86,15.6423]
["bitfinex","SOLUSD",1644706434259,15.01,95.93,95.861,2.62390296]
["bitfinex","SOLUSD",1644706434660,15.01,95.93,95.86,15.6423]
["bitfinex","SOLUSD",1644706435263,15.01,95.93,95.861,2.62390296]
["bitfinex","SOLUSD",1644706435464,15.01,95.93,95.86,15.6423]
["bitfinex","SOLUSD",1644706435868,15.01,95.93,95.87,15.6403]
["bitfinex","SOLUSD",1644706436164,15.01,95.97,95.871,2.62390296]
["bitfinex","SOLUSD",1644706436565,5.212,95.969,95.871,2.62390296]
["bitfinex","SOLUSD",1644706437065,5.212,95.983,95.871,2.62390296]
["bitfinex","SOLUSD",1644706437264,0.25,95.982,95.871,2.62390296]
["bitfinex","SOLUSD",1644706437466,5.212,95.981,95.871,2.62390296]
["bitfinex","SOLUSD",1644706437865,5.212,95.981,95.9,15.6349]
["bitfinex","SOLUSD",1644706438268,15.01,95.98,95.9,15.6349]
["bitfinex","SOLUSD",1644706438470,15.01,95.98,95.875,112.5]
["bitfinex","SOLUSD",1644706438670,5.212,95.979,95.871,2.62390296]
["bitfinex","SOLUSD",1644706438867,104.3,95.969,95.881,2.62390296]
["bitfinex","SOLUSD",1644706439068,104.3,95.969,95.88,15.638]
["bitfinex","SOLUSD",1644706439069,15.01,95.96,95.88,15.638]
["bitfinex","SOLUSD",1644706439367,15.01,95.96,95.88,18.26190296]
["bitfinex","SOLUSD",1644706440368,15.01,95.96,95.881,0.25]
["bitfinex","SOLUSD",1644706440568,5.212,95.959,95.881,0.25]
["bitfinex","SOLUSD",1644706442969,15.01,95.96,95.881,0.25]
["bitfinex","SOLUSD",1644706444068,15.01,95.96,95.89,15.6376]
["bitfinex","SOLUSD",1644706444470,15.01,95.96,95.891,2.62390296]
["bitfinex","SOLUSD",1644706444669,15.01,95.96,95.89,15.6376]
["bitfinex","SOLUSD",1644706445269,15.01,95.96,95.891,2.62390296]
["bitfinex","SOLUSD",1644706445470,15.01,95.96,95.9,15.6352]
["bitfinex","SOLUSD",1644706446072,5.212,95.977,95.9,15.6352]
["bitfinex","SOLUSD",1644706446671,5.212,95.977,95.881,0.25]
["bitfinex","SOLUSD",1644706446672,0.0857789,95.979,95.92,15.632]
["bitfinex","SOLUSD",1644706447072,0.0857789,95.979,95.921,2.62390296]
["bitfinex","SOLUSD",1644706447273,5.211,96.006,95.921,2.62390296]
["bitfinex","SOLUSD",1644706447473,0.08576026,96.007,95.921,2.62390296]
["bitfinex","SOLUSD",1644706447673,5.21,96.006,95.921,2.62390296]
["bitfinex","SOLUSD",1644706448272,0.25,96.005,95.921,2.62390296]
["bitfinex","SOLUSD",1644706448471,5.21,96.004,95.921,2.62390296]
["bitfinex","SOLUSD",1644706448877,5.21,96.004,95.93,15.6297]
["bitfinex","SOLUSD",1644706449074,0.08576026,96.007,95.93,15.6297]
["bitfinex","SOLUSD",1644706449275,0.08576026,96.007,95.931,2.62390296]
["bitfinex","SOLUSD",1644706450780,0.08576026,96.007,95.94,15.6287]
["bitfinex","SOLUSD",1644706450979,5.21,96.006,95.911,24.585]
["bitfinex","SOLUSD",1644706451379,5.21,96.006,95.912,2.62390296]
["bitfinex","SOLUSD",1644706451577,5.21,96.006,95.911,24.585]
["bitfinex","SOLUSD",1644706452575,4.29571284,96.006,95.911,24.585]
["bitfinex","SOLUSD",1644706452775,6.66881687,96.011,95.92,15.6314]
["bitfinex","SOLUSD",1644706452976,1.45881687,96.012,95.92,15.6314]
["bitfinex","SOLUSD",1644706453183,104.3,96.01,95.92,15.6314]
["bitfinex","SOLUSD",1644706453675,5.21,96.009,95.92,15.6314]
["bitfinex","SOLUSD",1644706454880,104.3,96.008,95.92,15.6314]
["bitfinex","SOLUSD",1644706455178,5.21,96.013,95.92,15.6314]
["bitfinex","SOLUSD",1644706455377,5.21,96.008,95.92,15.6314]
["bitfinex","SOLUSD",1644706455677,6.66881687,96.015,95.92,15.6314]
["bitfinex","SOLUSD",1644706455876,5.21,96.015,95.92,15.6314]
["bitfinex","SOLUSD",1644706460183,5.21,96.015,95.921,2.62390296]
["bitfinex","SOLUSD",1644706460384,5.21,96.015,95.922,5.21]
["bitfinex","SOLUSD",1644706460584,5.21,96.015,95.94,15.6296]
["bitfinex","SOLUSD",1644706460990,5.21,96.015,95.941,2.62390296]
["bitfinex","SOLUSD",1644706461392,104.3,96.014,95.941,2.62390296]
["bitfinex","SOLUSD",1644706461591,5.208,96.013,95.941,2.62390296]
["bitfinex","SOLUSD",1644706466719,5.208,96.015,95.941,2.62390296]
["bitfinex","SOLUSD",1644706467721,104.3,96.014,95.941,2.62390296]
["bitfinex","SOLUSD",1644706467919,5.208,96.013,95.941,2.62390296]
["bitfinex","SOLUSD",1644706469824,104.3,96.012,95.941,2.62390296]
["bitfinex","SOLUSD",1644706470320,104.3,96.01,95.941,2.62390296]
["bitfinex","SOLUSD",1644706470520,5.208,96.015,95.94,15.6296]
["bitfinex","SOLUSD",1644706470720,5.208,96.01,95.94,15.6296]
["bitfinex","SOLUSD",1644706470921,5.208,96.015,95.941,2.62390296]
["bitfinex","SOLUSD",1644706471922,104.3,96.014,95.941,2.62390296]
["bitfinex","SOLUSD",1644706472123,15.01,96.01,95.94,15.6296]
["bitfinex","SOLUSD",1644706472330,15.01,96.01,95.93,2.62390296]
["bitfinex","SOLUSD",1644706472527,5.208,96.009,95.93,2.62390296]
["bitfinex","SOLUSD",1644706472722,105.75881687,96.008,95.93,2.62390296]
["bitfinex","SOLUSD",1644706472923,1.45881687,96.001,95.93,2.62390296]
["bitfinex","SOLUSD",1644706473422,1.45881687,96.001,95.923,24.3206]
["bitfinex","SOLUSD",1644706474524,5.21,96.0,95.923,24.3206]
["bitfinex","SOLUSD",1644706474724,1.45881687,95.996,95.923,24.3206]
["bitfinex","SOLUSD",1644706475123,1.45881687,95.996,95.924,104.3]
["bitfinex","SOLUSD",1644706475325,4.37171237,96.05,95.931,104.3]
["bitfinex","SOLUSD",1644706475525,2.93192378,96.052,95.931,104.3]
["bitfinex","SOLUSD",1644706475733,5.24637914,96.067,95.933,104.3]
["bitfinex","SOLUSD",1644706476025,0.03837914,96.078,95.934,6.64027693]
["bitfinex","SOLUSD",1644706476224,0.03837914,96.066,95.937,2.83828567]
["bitfinex","SOLUSD",1644706476426,0.03837914,96.077,95.95,15.01]
["bitfinex","SOLUSD",1644706476626,0.03837914,96.065,95.951,23.0594]
["bitfinex","SOLUSD",1644706476826,0.03837914,96.076,95.98,15.617]
["bitfinex","SOLUSD",1644706477027,0.03837914,96.064,95.99,15.01]
["bitfinex","SOLUSD",1644706477226,0.03837914,96.075,95.991,5.0]
["bitfinex","SOLUSD",1644706477431,0.03837914,96.082,95.991,7.62390296]
["bitfinex","SOLUSD",1644706477628,0.03837914,96.083,95.992,5.206]
["bitfinex","SOLUSD",1644706477826,5.24437914,96.093,95.992,2.62390296]
["bitfinex","SOLUSD",1644706478025,0.03837914,96.083,95.993,2.62390296]
["bitfinex","SOLUSD",1644706478225,4.44879613,96.092,95.993,2.62390296]
["bitfinex","SOLUSD",1644706478226,5.206,96.091,95.993,2.62390296]
["bitfinex","SOLUSD",1644706478425,0.03837914,96.09,95.993,2.62390296]
["bitfinex","SOLUSD",1644706478628,5.206,96.089,95.993,2.62390296]
["bitfinex","SOLUSD",1644706478830,5.206,96.089,96.01,15.6169]
["bitfinex","SOLUSD",1644706479028,0.03837914,96.088,96.01,15.6169]
["bitfinex","SOLUSD",1644706479227,0.25,96.092,96.011,2.62390296]
["bitfinex","SOLUSD",1644706479228,5.205,96.087,96.011,2.62390296]
["bitfinex","SOLUSD",1644706479434,5.205,96.09,96.011,2.62390296]
["bitfinex","SOLUSD",1644706479628,5.205,96.086,96.011,2.62390296]
["bitfinex","SOLUSD",1644706479829,5.205,96.091,96.011,2.62390296]
["bitfinex","SOLUSD",1644706480030,0.25,96.092,96.011,2.62390296]
["bitfinex","SOLUSD",1644706480831,0.25,96.092,96.02,15.6169]
["bitfinex","SOLUSD",1644706481033,5.205,96.091,96.02,15.6169]
["bitfinex","SOLUSD",1644706481432,5.205,96.091,96.021,2.62390296]
["bitfinex","SOLUSD",1644706481633,0.25,96.092,96.021,2.62390296]
["bitfinex","SOLUSD",1644706481831,5.205,96.091,96.021,2.62390296]
["bitfinex","SOLUSD",1644706486345,0.25,96.092,96.021,2.62390296]
["bitfinex","SOLUSD",1644706486646,5.205,96.091,96.021,2.62390296]
["bitfinex","SOLUSD",1644706489870,46.3798,96.095,96.03,15.6156]
["bitfinex","SOLUSD",1644706490371,46.3798,96.095,96.031,2.62390296]
["bitfinex","SOLUSD",1644706492673,5.204,96.094,96.031,2.62390296]
["bitfinex","SOLUSD",1644706493874,46.3798,96.095,96.031,2.62390296]
["bitfinex","SOLUSD",1644706494077,0.03837914,96.115,96.04,15.6143]
["bitfinex","SOLUSD",1644706494276,0.03837914,96.108,96.041,22.5718]
["bitfinex","SOLUSD",1644706494476,0.03837914,96.135,96.051,5.0]
["bitfinex","SOLUSD",1644706494677,0.03837914,96.151,96.052,23.7464]
["bitfinex","SOLUSD",1644706494876,5.24037914,96.151,96.052,23.7464]
["bitfinex","SOLUSD",1644706495079,104.3,96.152,96.052,26.37030296]
["bitfinex","SOLUSD",1644706495284,15.04837914,96.15,96.053,25.19570296]
["bitfinex","SOLUSD",1644706495478,4.45946914,96.149,96.053,25.19570296]
["bitfinex","SOLUSD",1644706495676,5.24037914,96.148,96.054,2.62390296]
["bitfinex","SOLUSD",1644706495877,104.3,96.147,96.06,15.6086]
["bitfinex","SOLUSD",1644706496077,109.502,96.147,96.06,15.6086]
["bitfinex","SOLUSD",1644706496279,109.502,96.147,96.061,2.62390296]
["bitfinex","SOLUSD",1644706496876,104.3,96.147,96.061,2.62390296]
["bitfinex","SOLUSD",1644706497876,104.3,96.147,96.07,15.6095]
["bitfinex","SOLUSD",1644706498081,5.202,96.146,96.07,15.6095]
["bitfinex","SOLUSD",1644706498277,104.3,96.147,96.071,2.62390296]
["bitfinex","SOLUSD",1644706498478,5.202,96.145,96.071,2.62390296]
["bitfinex","SOLUSD",1644706498678,5.202,96.146,96.071,2.62390296]
["bitfinex","SOLUSD",1644706499380,5.202,96.146,96.07,15.6095]
["bitfinex","SOLUSD",1644706500582,5.202,96.146,96.057,2.62390296]
["bitfinex","SOLUSD",1644706500780,5.202,96.146,96.053,22.5718]
["bitfinex","SOLUSD",1644706500981,0.03837914,96.145,96.054,2.62390296]
["bitfinex","SOLUSD",1644706501283,15.6121,96.14,96.054,2.62390296]
["bitfinex","SOLUSD",1644706501581,109.503,96.139,96.054,2.62390296]
["bitfinex","SOLUSD",1644706502781,4.42370329,96.138,96.054,2.62390296]
["bitfinex","SOLUSD",1644706502982,5.203,96.137,96.054,2.62390296]
["bitfinex","SOLUSD",1644706503184,104.3,96.129,96.054,2.62390296]
["bitfinex","SOLUSD",1644706503384,5.203,96.128,96.055,0.25]
["bitfinex","SOLUSD",1644706503984,5.203,96.128,96.05,15.6115]
["bitfinex","SOLUSD",1644706504186,4.42205378,96.127,96.034,2.62390296]
["bitfinex","SOLUSD",1644706504384,2.93192378,96.124,96.034,2.62390296]
["bitfinex","SOLUSD",1644706504683,15.01,96.11,96.016,46.5032]
["bitfinex","SOLUSD",1644706504882,131.47233292,96.109,96.016,46.5032]
["bitfinex","SOLUSD",1644706505182,2.93192378,96.107,96.02,15.6176]
["bitfinex","SOLUSD",1644706505383,5.204,96.106,96.02,15.6176]
["bitfinex","SOLUSD",1644706505584,4.42205378,96.105,96.02,15.6176]
["bitfinex","SOLUSD",1644706505785,5.204,96.104,96.02,15.6176]
["bitfinex","SOLUSD",1644706505983,15.01,96.1,96.021,0.25]
["bitfinex","SOLUSD",1644706506184,4.42205378,96.099,96.021,0.25]
["bitfinex","SOLUSD",1644706506383,9.62705378,96.099,96.021,0.25]
["bitfinex","SOLUSD",1644706506687,4.42205378,96.098,96.021,0.25]
["bitfinex","SOLUSD",1644706506885,5.205,96.097,96.03,15.6159]
["bitfinex","SOLUSD",1644706507085,15.01,96.1,96.03,15.6159]
["bitfinex","SOLUSD",1644706508687,104.3,96.099,96.03,15.6159]
["bitfinex","SOLUSD",1644706510689,104.3,96.099,96.031,2.62390296]
["bitfinex","SOLUSD",1644706513499,104.3,96.099,96.03,15.6159]
["bitfinex","SOLUSD",1644706518799,5.204,96.098,96.03,15.6159]
["bitfinex","SOLUSD",1644706519697,8.13592378,96.107,96.03,15.6159]
["bitfinex","SOLUSD",1644706519899,104.3,96.106,96.03,15.6159]
["bitfinex","SOLUSD",1644706520097,108.99477651,96.106,96.03,15.6159]
["bitfinex","SOLUSD",1644706520396,4.44477651,96.105,96.03,15.6159]
["bitfinex","SOLUSD",1644706520600,5.204,96.104,96.03,15.6159]
["bitfinex","SOLUSD",1644706520998,4.44477651,96.103,96.03,15.6159]
["bitfinex","SOLUSD",1644706521502,4.44477651,96.103,95.983,10.87898125]
["bitfinex","SOLUSD",1644706521503,2.93192378,96.077,95.983,10.87898125]
["bitfinex","SOLUSD",1644706521698,2.93192378,96.077,95.961,46.4111]
["bitfinex","SOLUSD",1644706521699,15.01,96.07,95.961,46.4111]
["bitfinex","SOLUSD",1644706521902,2.93192378,96.062,95.934,0.024]
["bitfinex","SOLUSD",1644706522199,15.01,96.05,95.934,47.2402]
["bitfinex","SOLUSD",1644706522399,15.01,96.04,95.97,15.6248]
["bitfinex","SOLUSD",1644706522897,109.508,96.039,95.971,0.25]
["bitfinex","SOLUSD",1644706523097,104.3,96.039,95.971,0.25]
["bitfinex","SOLUSD",1644706524001,5.208,96.038,95.95,15.6278]
["bitfinex","SOLUSD",1644706524199,7.83190296,96.038,95.95,15.6278]
["bitfinex","SOLUSD",1644706524399,104.3,96.037,95.95,15.6278]
["bitfinex","SOLUSD",1644706524599,5.208,96.036,95.95,15.6278]
["bitfinex","SOLUSD",1644706524799,7.83190296,96.036,95.95,15.6278]
["bitfinex","SOLUSD",1644706525000,5.208,96.036,95.95,15.6278]
["bitfinex","SOLUSD",1644706525201,5.208,96.036,95.96,15.6272]
["bitfinex","SOLUSD",1644706525401,5.208,96.039,95.96,15.6272]
["bitfinex","SOLUSD",1644706525702,15.01,96.04,95.96,15.6272]
["bitfinex","SOLUSD",1644706526300,5.208,96.039,95.96,15.6272]
["bitfinex","SOLUSD",1644706526502,109.508,96.039,95.96,15.6272]
["bitfinex","SOLUSD",1644706527801,0.25,96.038,95.96,15.6272]
["bitfinex","SOLUSD",1644706528003,5.208,96.037,95.96,15.6272]
["bitfinex","SOLUSD",1644706531329,0.25,96.038,95.96,15.6272]
["bitfinex","SOLUSD",1644706531530,5.208,96.037,95.96,15.6272]
["bitfinex","SOLUSD",1644706533532,5.208,96.037,95.951,0.25]
["bitfinex","SOLUSD",1644706533734,104.3,96.035,95.951,0.25]
["bitfinex","SOLUSD",1644706533931,5.208,96.034,95.951,0.25]
["bitfinex","SOLUSD",1644706537036,104.3,96.029,95.951,0.25]
["bitfinex","SOLUSD",1644706538539,104.3,96.029,95.936,0.024]
["bitfinex","SOLUSD",1644706538540,15.6317,96.02,95.936,0.024]
["bitfinex","SOLUSD",1644706538742,30.6417,96.02,95.923,0.024]
["bitfinex","SOLUSD",1644706538941,29.0273,96.019,95.911,0.024]
["bitfinex","SOLUSD",1644706539338,29.0273,96.019,95.911,2.64790296]
["bitfinex","SOLUSD",1644706539540,15.6335,96.01,95.912,2.64790296]
["bitfinex","SOLUSD",1644706539739,5.21,96.009,95.913,0.25]
["bitfinex","SOLUSD",1644706540137,5.21,96.009,95.914,0.024]
["bitfinex","SOLUSD",1644706540340,109.51,96.009,95.914,0.024]
["bitfinex","SOLUSD",1644706540537,2.62390296,96.008,95.914,0.024]
["bitfinex","SOLUSD",1644706540737,15.6348,96.0,95.914,0.024]
["bitfinex","SOLUSD",1644706540941,5.21,95.999,95.913,0.25]
["bitfinex","SOLUSD",1644706541240,104.3,95.997,95.913,0.25]
["bitfinex","SOLUSD",1644706541438,5.21,95.996,95.913,0.25]
["bitfinex","SOLUSD",1644706542441,104.3,95.997,95.92,15.6337]
["bitfinex","SOLUSD",1644706549155,5.21,95.996,95.92,15.6337]
["bitfinex","SOLUSD",1644706550547,104.3,95.997,95.92,15.6337]
["bitfinex","SOLUSD",1644706551250,0.25,95.996,95.92,15.6337]
["bitfinex","SOLUSD",1644706552249,0.25,95.996,95.914,0.024]
["bitfinex","SOLUSD",1644706552250,22.6933,95.998,95.921,2.62390296]
["bitfinex","SOLUSD",1644706552450,22.6933,95.998,95.94,15.6307]
["bitfinex","SOLUSD",1644706552851,22.6933,95.998,95.94,15.1307]
["bitfinex","SOLUSD",1644706553852,5.21,96.017,95.941,2.62390296]
["bitfinex","SOLUSD",1644706554054,24.5962,96.018,95.941,2.62390296]
["bitfinex","SOLUSD",1644706554356,8.13992378,96.039,95.95,15.6277]
["bitfinex","SOLUSD",1644706554553,8.13992378,96.039,95.941,2.62390296]
["bitfinex","SOLUSD",1644706554554,5.208,96.042,95.951,23.9311]
["bitfinex","SOLUSD",1644706554753,17.94192378,96.06,95.961,5.0]
["bitfinex","SOLUSD",1644706555152,4.65265101,96.059,95.961,5.0]
["bitfinex","SOLUSD",1644706555356,4.65265101,96.059,95.962,2.62390296]
["bitfinex","SOLUSD",1644706555555,0.03831167,96.064,95.97,15.6232]
["bitfinex","SOLUSD",1644706555755,0.03831167,96.066,95.97,15.6232]
["bitfinex","SOLUSD",1644706555957,0.03831167,96.064,95.971,112.12990296]
["bitfinex","SOLUSD",1644706556254,0.03831167,96.065,95.972,2.62390296]
["bitfinex","SOLUSD",1644706556455,9.89459931,96.077,95.972,7.83090296]
["bitfinex","SOLUSD",1644706556656,0.03831167,96.064,95.972,7.83090296]
["bitfinex","SOLUSD",1644706556877,5.207,96.063,95.99,15.6184]
["bitfinex","SOLUSD",1644706557061,10.14359931,96.078,95.99,15.6184]
["bitfinex","SOLUSD",1644706557261,0.03831167,96.075,95.991,2.62390296]
["bitfinex","SOLUSD",1644706557463,5.206,96.077,95.991,2.62390296]
["bitfinex","SOLUSD",1644706557663,5.206,96.074,95.991,2.62390296]
["bitfinex","SOLUSD",1644706557861,5.206,96.076,95.991,2.62390296]
["bitfinex","SOLUSD",1644706558161,5.24431167,96.077,95.991,2.62390296]
["bitfinex","SOLUSD",1644706558363,5.206,96.077,95.991,2.62390296]
["bitfinex","SOLUSD",1644706558863,5.206,96.077,96.01,15.6186]
["bitfinex","SOLUSD",1644706561565,5.206,96.077,95.99,15.6216]
["bitfinex","SOLUSD",1644706562068,5.206,96.077,95.997,2.62390296]
["bitfinex","SOLUSD",1644706562467,5.206,96.077,95.99,15.6216]
["bitfinex","SOLUSD",1644706566487,5.206,96.077,95.99,18.24550296]
["bitfinex","SOLUSD",1644706569893,0.28831167,96.078,95.99,18.24550296]
["bitfinex","SOLUSD",1644706570891,0.03831167,96.078,95.99,18.24550296]
["bitfinex","SOLUSD",1644706571292,5.206,96.077,95.99,18.24550296]
["bitfinex","SOLUSD",1644706572295,0.25,96.076,95.99,18.24550296]
["bitfinex","SOLUSD",1644706574593,5.206,96.075,95.99,18.24550296]
["bitfinex","SOLUSD",1644706575795,5.206,96.077,95.99,18.24550296]
["bitfinex","SOLUSD",1644706577397,0.25,96.076,95.99,18.24550296]
["bitfinex","SOLUSD",1644706577596,5.206,96.075,95.99,18.24550296]
["bitfinex","SOLUSD",1644706581403,0.25,96.076,95.99,18.24550296]
["bitfinex","SOLUSD",1644706582404,7.5929209,96.075,95.99,18.24550296]
["bitfinex","SOLUSD",1644706582604,109.506,96.074,95.99,18.24550296]
["bitfinex","SOLUSD",1644706582805,104.3,96.069,95.99,18.24550296]
["bitfinex","SOLUSD",1644706583003,104.3,96.067,95.99,18.24550296]
["bitfinex","SOLUSD",1644706583202,4.66099712,96.066,95.99,18.24550296]
["bitfinex","SOLUSD",1644706583403,104.3,96.065,95.99,18.24550296]
["bitfinex","SOLUSD",1644706583803,5.206,96.064,95.99,18.24550296]
["bitfinex","SOLUSD",1644706585107,4.66515479,96.063,95.99,18.24550296]
["bitfinex","SOLUSD",1644706585304,7.59707857,96.063,95.99,18.24550296]
["bitfinex","SOLUSD",1644706585504,104.3,96.062,95.99,18.24550296]
["bitfinex","SOLUSD",1644706585907,4.66515479,96.061,95.99,18.24550296]
["bitfinex","SOLUSD",1644706586609,4.66515479,96.061,95.991,0.25]
["bitfinex","SOLUSD",1644706587006,4.66515479,96.061,95.992,2.62390296]
["bitfinex","SOLUSD",1644706594511,9.87115479,96.061,95.992,2.62390296]
["bitfinex","SOLUSD",1644706594715,108.96515479,96.06,95.992,2.62390296]
["bitfinex","SOLUSD",1644706594913,4.66515479,96.059,95.992,2.62390296]
["bitfinex","SOLUSD",1644706595413,1.47672659,96.039,95.992,2.62390296]
["bitfinex","SOLUSD",1644706595617,1.47672659,96.04,95.992,2.62390296]
["bitfinex","SOLUSD",1644706597317,1.47672659,96.04,95.993,0.184]
["bitfinex","SOLUSD",1644706597620,1.47672659,96.04,95.994,2.62390296]
["bitfinex","SOLUSD",1644706598019,1.47672659,96.039,95.994,2.62390296]
["bitfinex","SOLUSD",1644706599838,1.47672659,96.038,95.994,2.62390296]
["bitfinex","SOLUSD",1644706600440,1.47672659,96.038,95.995,0.184]
["bitfinex","SOLUSD",1644706600841,1.47672659,96.038,95.996,2.62390296]
["bitfinex","SOLUSD",1644706601443,1.47672659,96.038,96.0,15.6213]
["bitfinex","SOLUSD",1644706601641,1.47672659,96.039,96.0,15.6213]
["bitfinex","SOLUSD",1644706601841,1.47672659,96.04,96.001,2.62390296]
["bitfinex","SOLUSD",1644706602643,1.47672659,96.041,96.001,2.62390296]
["bitfinex","SOLUSD",1644706603744,1.47672659,96.041,96.002,0.184]
["bitfinex","SOLUSD",1644706604145,1.47672659,96.041,96.003,2.62390296]
["bitfinex","SOLUSD",1644706604546,1.47672659,96.042,96.003,2.62390296]
["bitfinex","SOLUSD",1644706604747,1.47672659,96.041,96.003,2.62390296]
["bitfinex","SOLUSD",1644706604945,1.47672659,96.041,96.01,15.6197]
["bitfinex","SOLUSD",1644706605146,1.47672659,96.043,96.01,15.6197]
["bitfinex","SOLUSD",1644706606352,1.47672659,96.044,96.01,15.6197]
["bitfinex","SOLUSD",1644706606551,1.47672659,96.044,96.01,18.24360296]
["bitfinex","SOLUSD",1644706606752,1.47672659,96.044,96.011,0.184]
["bitfinex","SOLUSD",1644706607156,1.47672659,96.043,96.011,0.184]
["bitfinex","SOLUSD",1644706607555,1.47672659,96.044,96.011,0.184]
["bitfinex","SOLUSD",1644706608762,1.47672659,96.042,96.011,0.184]
["bitfinex","SOLUSD",1644706609160,1.47672659,96.043,96.011,0.184]
["bitfinex","SOLUSD",1644706609562,1.47672659,96.042,96.011,0.184]
["bitfinex","SOLUSD",1644706609961,1.47672659,96.043,96.011,0.184]
["bitfinex","SOLUSD",1644706610774,1.47672659,96.042,96.011,0.184]
["bitfinex","SOLUSD",1644706611163,1.47672659,96.043,96.011,0.184]
["bitfinex","SOLUSD",1644706613063,1.47672659,96.044,96.011,0.184]
["bitfinex","SOLUSD",1644706613263,1.47672659,96.045,96.011,0.184]
["bitfinex","SOLUSD",1644706613866,1.47672659,96.047,96.011,0.184]
["bitfinex","SOLUSD",1644706614764,1.47672659,96.049,96.011,0.184]
["bitfinex","SOLUSD",1644706615165,1.47672659,96.047,96.011,0.184]
["bitfinex","SOLUSD",1644706615966,1.47672659,96.048,96.011,0.184]
["bitfinex","SOLUSD",1644706616165,1.47672659,96.049,96.011,0.184]
["bitfinex","SOLUSD",1644706616367,1.47672659,96.049,96.011,0.434]
["bitfinex","SOLUSD",1644706617386,1.47672659,96.05,96.011,0.434]
["bitfinex","SOLUSD",1644706617588,1.47672659,96.051,96.011,0.434]
["bitfinex","SOLUSD",1644706618588,1.47672659,96.051,96.012,2.62390296]
["bitfinex","SOLUSD",1644706618890,1.47672659,96.053,96.012,2.62390296]
["bitfinex","SOLUSD",1644706619087,1.47672659,96.055,96.012,2.62390296]
["bitfinex","SOLUSD",1644706619288,1.47672659,96.055,96.013,0.184]
["bitfinex","SOLUSD",1644706619688,1.47672659,96.055,96.014,2.62390296]
["bitfinex","SOLUSD",1644706622090,1.47672659,96.055,96.015,0.184]
["bitfinex","SOLUSD",1644706622389,1.47672659,96.055,96.016,2.62390296]
["bitfinex","SOLUSD",1644706622594,1.47672659,96.057,96.016,2.62390296]
["bitfinex","SOLUSD",1644706622890,1.47672659,96.056,96.016,2.62390296]
["bitfinex","SOLUSD",1644706623090,1.47672659,96.057,96.016,2.62390296]
["bitfinex","SOLUSD",1644706624893,1.47672659,96.058,96.016,2.62390296]
["bitfinex","SOLUSD",1644706625296,1.47672659,96.058,96.017,0.184]
["bitfinex","SOLUSD",1644706625696,1.47672659,96.058,96.018,2.62390296]
["bitfinex","SOLUSD",1644706627998,1.47672659,96.059,96.018,17.87560296]
["bitfinex","SOLUSD",1644706628298,1.47672659,96.059,96.019,2.62390296]
["bitfinex","SOLUSD",1644706628500,1.47672659,96.058,96.019,2.62390296]
["bitfinex","SOLUSD",1644706628797,1.47672659,96.059,96.019,2.62390296]
["bitfinex","SOLUSD",1644706629002,1.47672659,96.059,96.019,2.30790296]
["bitfinex","SOLUSD",1644706629302,1.47672659,96.059,96.02,2.62390296]
["bitfinex","SOLUSD",1644706630300,1.47672659,96.058,96.02,2.62390296]
["bitfinex","SOLUSD",1644706630702,1.47672659,96.059,96.02,2.62390296]
["bitfinex","SOLUSD",1644706632005,1.47672659,96.059,96.021,0.184]
["bitfinex","SOLUSD",1644706632306,1.47672659,96.059,96.022,2.62390296]
["bitfinex","SOLUSD",1644706635412,1.47672659,96.06,96.022,2.62390296]
["bitfinex","SOLUSD",1644706635812,1.47672659,96.06,96.023,0.184]
["bitfinex","SOLUSD",1644706636211,1.47672659,96.059,96.023,0.184]
["bitfinex","SOLUSD",1644706637513,1.47672659,96.058,96.023,0.184]
["bitfinex","SOLUSD",1644706638014,1.47672659,96.06,96.023,0.184]
["bitfinex","SOLUSD",1644706638213,1.47672659,96.059,96.023,0.184]
["bitfinex","SOLUSD",1644706638412,22.9116,96.07,96.023,0.184]
["bitfinex","SOLUSD",1644706638413,1.47672659,96.06,96.023,0.184]
["bitfinex","SOLUSD",1644706638613,1.47672659,96.059,96.023,0.184]
["bitfinex","SOLUSD",1644706639113,1.47672659,96.058,96.023,0.184]
["bitfinex","SOLUSD",1644706639313,22.9116,96.07,96.023,0.184]
["bitfinex","SOLUSD",1644706639314,1.47672659,96.059,96.023,0.184]
["bitfinex","SOLUSD",1644706640814,1.47672659,96.06,96.023,0.184]
["bitfinex","SOLUSD",1644706641417,1.47672659,96.059,96.023,0.184]
["bitfinex","SOLUSD",1644706642717,1.47672659,96.059,96.024,2.62390296]
["bitfinex","SOLUSD",1644706642919,1.47672659,96.061,96.024,2.62390296]
["bitfinex","SOLUSD",1644706643716,1.47672659,96.062,96.024,2.62390296]
["bitfinex","SOLUSD",1644706643917,1.47672659,96.065,96.024,2.62390296]
["bitfinex","SOLUSD",1644706644317,1.47672659,96.064,96.024,2.62390296]
["bitfinex","SOLUSD",1644706644718,1.47672659,96.065,96.024,2.62390296]
["bitfinex","SOLUSD",1644706644917,1.47672659,96.068,96.024,2.62390296]
["bitfinex","SOLUSD",1644706645118,1.47672659,96.067,96.024,2.62390296]
["bitfinex","SOLUSD",1644706646118,1.47672659,96.067,96.025,0.184]
["bitfinex","SOLUSD",1644706646620,1.47672659,96.067,96.026,2.62390296]
["bitfinex","SOLUSD",1644706646819,1.47672659,96.066,96.026,2.62390296]
["bitfinex","SOLUSD",1644706647020,1.47672659,96.067,96.026,2.62390296]
["bitfinex","SOLUSD",1644706648520,1.47672659,96.068,96.026,2.62390296]
["bitfinex","SOLUSD",1644706648720,1.47672659,96.077,96.03,15.6162]
["bitfinex","SOLUSD",1644706648919,1.47672659,96.078,96.031,28.1412]
["bitfinex","SOLUSD",1644706649220,1.47672659,96.08,96.031,30.76510296]
["bitfinex","SOLUSD",1644706649417,1.47672659,96.08,96.032,2.62390296]
["bitfinex","SOLUSD",1644706649622,1.47672659,96.079,96.032,7.82890296]
["bitfinex","SOLUSD",1644706649820,1.47672659,96.083,96.032,7.82890296]
["bitfinex","SOLUSD",1644706650019,1.47672659,96.083,96.033,2.62390296]
["bitfinex","SOLUSD",1644706650219,1.47672659,96.083,96.04,15.6133]
["bitfinex","SOLUSD",1644706650419,1.47672659,96.081,96.04,15.6133]
["bitfinex","SOLUSD",1644706650719,1.47672659,96.082,96.041,2.62390296]
["bitfinex","SOLUSD",1644706650918,1.47672659,96.081,96.041,2.62390296]
["bitfinex","SOLUSD",1644706651119,1.47672659,96.083,96.041,2.62390296]
["bitfinex","SOLUSD",1644706651719,1.47672659,96.083,96.04,15.6133]
["bitfinex","SOLUSD",1644706651720,1.47672659,96.081,96.04,15.6133]
["bitfinex","SOLUSD",1644706651921,1.47672659,96.08,96.041,2.62390296]
["bitfinex","SOLUSD",1644706652124,1.47672659,96.084,96.041,0.184]
["bitfinex","SOLUSD",1644706652319,1.47672659,96.085,96.041,0.184]
["bitfinex","SOLUSD",1644706652720,1.47672659,96.086,96.041,0.184]
["bitfinex","SOLUSD",1644706653721,1.47672659,96.086,96.042,2.62390296]
["bitfinex","SOLUSD",1644706654724,1.47672659,96.087,96.042,2.62390296]
["bitfinex","SOLUSD",1644706655121,1.47672659,96.087,96.043,0.184]
["bitfinex","SOLUSD",1644706655321,1.47672659,96.089,96.043,0.184]
["bitfinex","SOLUSD",1644706655522,1.47672659,96.089,96.044,2.62390296]
["bitfinex","SOLUSD",1644706656125,1.47672659,96.09,96.044,2.62390296]
["bitfinex","SOLUSD",1644706657626,1.47672659,96.093,96.044,2.62390296]
["bitfinex","SOLUSD",1644706658027,1.47672659,96.092,96.044,2.62390296]
["bitfinex","SOLUSD",1644706658248,1.47672659,96.093,96.045,0.184]
["bitfinex","SOLUSD",1644706658449,1.33804496,96.092,96.045,23.5717]
["bitfinex","SOLUSD",1644706658650,5.204,96.104,96.046,2.62390296]
["bitfinex","SOLUSD",1644706661150,104.3,96.105,96.046,2.62390296]
["bitfinex","SOLUSD",1644706661350,104.3,96.105,96.047,0.184]
["bitfinex","SOLUSD",1644706661757,104.3,96.105,96.048,2.62390296]
["bitfinex","SOLUSD",1644706662954,5.204,96.104,96.048,2.62390296]
["bitfinex","SOLUSD",1644706664459,5.204,96.104,96.05,15.6134]
["bitfinex","SOLUSD",1644706664859,5.204,96.104,96.051,2.62390296]
["bitfinex","SOLUSD",1644706665060,104.3,96.105,96.05,15.6134]
["bitfinex","SOLUSD",1644706665258,5.204,96.103,96.05,15.6134]
["bitfinex","SOLUSD",1644706665459,5.204,96.104,96.05,15.6134]
["bitfinex","SOLUSD",1644706665657,5.204,96.104,96.051,2.62390296]
["bitfinex","SOLUSD",1644706665862,104.3,96.105,96.051,2.62390296]
["bitfinex","SOLUSD",1644706666061,104.3,96.105,96.05,15.6134]
["bitfinex","SOLUSD",1644706666262,104.3,96.105,96.051,2.62390296]
["bitfinex","SOLUSD",1644706667668,104.3,96.105,96.052,0.184]
["bitfinex","SOLUSD",1644706668065,104.3,96.105,96.053,2.62390296]
["bitfinex","SOLUSD",1644706668767,22.8473,96.106,96.053,2.62390296]
["bitfinex","SOLUSD",1644706670272,104.3,96.105,96.053,2.62390296]
["bitfinex","SOLUSD",1644706670867,104.3,96.105,96.054,0.184]
["bitfinex","SOLUSD",1644706671065,22.8473,96.106,96.054,0.184]
["bitfinex","SOLUSD",1644706671267,22.8473,96.106,96.055,2.62390296]
["bitfinex","SOLUSD",1644706672069,104.3,96.105,96.055,2.62390296]
["bitfinex","SOLUSD",1644706672473,22.8473,96.106,96.055,2.62390296]
["bitfinex","SOLUSD",1644706673175,104.3,96.105,96.055,2.62390296]
["bitfinex","SOLUSD",1644706673976,104.3,96.105,96.056,0.184]
["bitfinex","SOLUSD",1644706674377,104.3,96.105,96.057,2.62390296]
["bitfinex","SOLUSD",1644706676078,22.8473,96.106,96.057,2.62390296]
["bitfinex","SOLUSD",1644706676277,0.03831167,96.119,96.06,15.6117]
["bitfinex","SOLUSD",1644706676480,0.03831167,96.12,96.061,24.6364]
["bitfinex","SOLUSD",1644706676678,0.03831167,96.133,96.061,27.26030296]
["bitfinex","SOLUSD",1644706676899,0.03831167,96.133,96.062,2.62390296]
["bitfinex","SOLUSD",1644706677079,0.03831167,96.136,96.062,2.62390296]
["bitfinex","SOLUSD",1644706677277,0.03831167,96.138,96.062,2.62390296]
["bitfinex","SOLUSD",1644706677479,0.03831167,96.136,96.063,5.202]
["bitfinex","SOLUSD",1644706677683,4.69797209,96.138,96.063,5.202]
["bitfinex","SOLUSD",1644706677879,0.03831167,96.139,96.07,15.6086]
["bitfinex","SOLUSD",1644706678082,0.03831167,96.14,96.07,15.6086]
["bitfinex","SOLUSD",1644706678280,2.93192378,96.141,96.071,7.82590296]
["bitfinex","SOLUSD",1644706678479,0.03831167,96.139,96.071,7.82590296]
["bitfinex","SOLUSD",1644706678681,2.97023545,96.142,96.072,26.87230296]
["bitfinex","SOLUSD",1644706678880,0.03831167,96.142,96.073,5.202]
["bitfinex","SOLUSD",1644706679082,0.03831167,96.144,96.08,15.608]
["bitfinex","SOLUSD",1644706679279,7.62989587,96.145,96.081,5.202]
["bitfinex","SOLUSD",1644706679479,4.69797209,96.145,96.081,5.202]
["bitfinex","SOLUSD",1644706679679,23.8804,96.147,96.081,2.62390296]
["bitfinex","SOLUSD",1644706679680,4.69797209,96.146,96.081,2.62390296]
["bitfinex","SOLUSD",1644706679881,4.69797209,96.146,96.082,7.82590296]
["bitfinex","SOLUSD",1644706680083,23.8804,96.147,96.082,9.75390296]
["bitfinex","SOLUSD",1644706680279,23.8804,96.147,96.083,2.62390296]
["bitfinex","SOLUSD",1644706680881,23.8804,96.147,96.1,15.6046]
["bitfinex","SOLUSD",1644706681179,23.8804,96.147,96.101,2.62390296]
["bitfinex","SOLUSD",1644706681682,24.1402,96.158,96.101,2.62390296]
["bitfinex","SOLUSD",1644706681882,2.93192378,96.166,96.11,15.6035]
["bitfinex","SOLUSD",1644706682086,7.61663446,96.169,96.11,15.6035]
["bitfinex","SOLUSD",1644706682287,2.93192378,96.17,96.111,25.84890296]
["bitfinex","SOLUSD",1644706682483,4.68471068,96.185,96.111,25.84890296]
["bitfinex","SOLUSD",1644706682484,2.93192378,96.176,96.111,25.84890296]
["bitfinex","SOLUSD",1644706682683,4.72302235,96.184,96.112,2.62390296]
["bitfinex","SOLUSD",1644706682885,104.3,96.183,96.112,2.62390296]
["bitfinex","SOLUSD",1644706683086,4.68471068,96.182,96.112,2.62390296]
["bitfinex","SOLUSD",1644706683287,4.68471068,96.182,96.113,5.2]
["bitfinex","SOLUSD",1644706683886,4.68471068,96.182,96.12,15.6009]
["bitfinex","SOLUSD",1644706684086,9.88471068,96.182,96.121,5.2]
["bitfinex","SOLUSD",1644706684490,4.68471068,96.181,96.121,5.384]
["bitfinex","SOLUSD",1644706684889,4.68471068,96.182,96.121,5.384]
["bitfinex","SOLUSD",1644706685490,5.2,96.187,96.121,5.384]
["bitfinex","SOLUSD",1644706685691,5.2,96.187,96.13,15.6007]
["bitfinex","SOLUSD",1644706687493,5.2,96.187,96.131,0.184]
["bitfinex","SOLUSD",1644706689295,5.2,96.187,96.131,2.80790296]
["bitfinex","SOLUSD",1644706690097,0.25,96.186,96.131,0.184]
["bitfinex","SOLUSD",1644706690296,5.199,96.185,96.131,0.184]
["bitfinex","SOLUSD",1644706690498,5.199,96.185,96.112,0.184]
["bitfinex","SOLUSD",1644706690697,5.23831167,96.187,96.112,0.184]
["bitfinex","SOLUSD",1644706690900,5.23831167,96.187,96.131,2.62390296]
["bitfinex","SOLUSD",1644706691103,5.2,96.187,96.131,2.62390296]
["bitfinex","SOLUSD",1644706691803,5.2,96.187,96.131,26.21140296]
["bitfinex","SOLUSD",1644706692817,109.499,96.188,96.131,26.21140296]
["bitfinex","SOLUSD",1644706693216,0.25,96.187,96.12,2.62390296]
["bitfinex","SOLUSD",1644706693417,5.2,96.186,96.12,2.62390296]
["bitfinex","SOLUSD",1644706693621,5.2,96.186,96.114,22.8905]
["bitfinex","SOLUSD",1644706693816,5.2,96.186,96.121,0.184]
["bitfinex","SOLUSD",1644706697719,0.25,96.187,96.121,0.184]
["bitfinex","SOLUSD",1644706699126,5.199,96.186,96.121,0.184]
["bitfinex","SOLUSD",1644706701326,4.66743982,96.185,96.121,0.184]
["bitfinex","SOLUSD",1644706701633,5.2,96.184,96.121,0.184]
["bitfinex","SOLUSD",1644706702227,5.2,96.186,96.121,0.184]
["bitfinex","SOLUSD",1644706702426,104.3,96.188,96.121,0.184]
["bitfinex","SOLUSD",1644706702427,5.199,96.187,96.121,0.184]
["bitfinex","SOLUSD",1644706702726,4.67090037,96.186,96.121,0.184]
["bitfinex","SOLUSD",1644706702928,5.2,96.185,96.121,0.184]
["bitfinex","SOLUSD",1644706703333,0.25,96.184,96.121,0.184]
["bitfinex","SOLUSD",1644706703628,5.2,96.183,96.121,0.184]
["bitfinex","SOLUSD",1644706703828,4.67090037,96.182,96.121,0.184]
["bitfinex","SOLUSD",1644706704131,5.2,96.181,96.121,0.184]
["bitfinex","SOLUSD",1644706704328,104.3,96.179,96.121,0.184]
["bitfinex","SOLUSD",1644706704730,4.67763801,96.178,96.121,0.184]
["bitfinex","SOLUSD",1644706705029,109.5,96.177,96.121,0.184]
["bitfinex","SOLUSD",1644706705229,104.3,96.177,96.121,0.184]
["bitfinex","SOLUSD",1644706707031,4.68263878,96.176,96.121,0.184]
["bitfinex","SOLUSD",1644706708434,5.2,96.175,96.121,0.184]
["bitfinex","SOLUSD",1644706708835,4.69064926,96.174,96.121,0.184]
["bitfinex","SOLUSD",1644706709034,108.99064926,96.175,96.121,0.184]
["bitfinex","SOLUSD",1644706709239,4.69064926,96.174,96.121,0.184]
["bitfinex","SOLUSD",1644706710637,104.3,96.173,96.121,0.184]
["bitfinex","SOLUSD",1644706710837,4.69064926,96.172,96.121,0.184]
["bitfinex","SOLUSD",1644706713440,4.69064926,96.176,96.121,0.184]
["bitfinex","SOLUSD",1644706713640,5.2,96.175,96.121,0.184]
["bitfinex","SOLUSD",1644706713841,4.69064926,96.174,96.121,0.184]
["bitfinex","SOLUSD",1644706714241,4.69064926,96.176,96.121,0.184]
["bitfinex","SOLUSD",1644706714443,5.2,96.175,96.121,0.184]
["bitfinex","SOLUSD",1644706714641,4.69064926,96.174,96.121,0.184]
["bitfinex","SOLUSD",1644706715041,5.2,96.173,96.121,0.184]
["bitfinex","SOLUSD",1644706715241,9.89064926,96.176,96.121,0.184]
["bitfinex","SOLUSD",1644706715540,4.69064926,96.172,96.121,0.184]
["bitfinex","SOLUSD",1644706715740,4.69064926,96.175,96.121,0.184]
["bitfinex","SOLUSD",1644706715941,5.2,96.174,96.121,0.184]
["bitfinex","SOLUSD",1644706716143,4.69064926,96.173,96.121,0.184]
["bitfinex","SOLUSD",1644706716443,4.69064926,96.174,96.121,0.184]
["bitfinex","SOLUSD",1644706716643,104.3,96.173,96.121,0.184]
["bitfinex","SOLUSD",1644706716844,4.69064926,96.172,96.121,0.184]
["bitfinex","SOLUSD",1644706717047,104.3,96.171,96.121,0.184]
["bitfinex","SOLUSD",1644706717843,104.3,96.171,96.122,5.2]
["bitfinex","SOLUSD",1644706718445,104.3,96.171,96.123,0.184]
["bitfinex","SOLUSD",1644706719143,4.69619183,96.17,96.123,0.184]
["bitfinex","SOLUSD",1644706719343,22.6333,96.178,96.123,0.184]
["bitfinex","SOLUSD",1644706719843,4.69616982,96.177,96.123,0.184]
["bitfinex","SOLUSD",1644706720043,108.99616982,96.177,96.123,0.184]
["bitfinex","SOLUSD",1644706720445,4.69616982,96.176,96.123,0.184]
["bitfinex","SOLUSD",1644706721246,4.69616982,96.176,96.122,0.184]
["bitfinex","SOLUSD",1644706721449,5.2,96.175,96.122,0.184]
["bitfinex","SOLUSD",1644706721946,4.69616982,96.174,96.122,0.184]
["bitfinex","SOLUSD",1644706722547,4.69616982,96.176,96.122,0.184]
["bitfinex","SOLUSD",1644706722747,4.69616982,96.173,96.122,0.184]
["bitfinex","SOLUSD",1644706722950,4.69616982,96.176,96.122,0.184]
["bitfinex","SOLUSD",1644706723150,9.89616982,96.176,96.122,0.184]
["bitfinex","SOLUSD",1644706723350,4.69616982,96.175,96.122,0.184]
["bitfinex","SOLUSD",1644706723552,5.2,96.174,96.122,0.184]
["bitfinex","SOLUSD",1644706723955,5.2,96.176,96.122,0.184]
["bitfinex","SOLUSD",1644706724152,4.69506947,96.175,96.122,0.184]
["bitfinex","SOLUSD",1644706724353,5.2,96.174,96.121,0.184]
["bitfinex","SOLUSD",1644706724765,5.2,96.176,96.121,0.184]
["bitfinex","SOLUSD",1644706725162,4.69496641,96.175,96.121,0.184]
["bitfinex","SOLUSD",1644706725362,5.2,96.174,96.121,0.184]
["bitfinex","SOLUSD",1644706725989,5.2,96.176,96.121,0.184]
["bitfinex","SOLUSD",1644706726387,4.69487618,96.175,96.121,0.184]
["bitfinex","SOLUSD",1644706726597,5.2,96.174,96.121,0.184]
["bitfinex","SOLUSD",1644706726888,104.3,96.177,96.122,5.2]
["bitfinex","SOLUSD",1644706727087,4.69489468,96.173,96.122,5.2]
["bitfinex","SOLUSD",1644706727291,104.3,96.177,96.122,5.2]
["bitfinex","SOLUSD",1644706727292,4.69489468,96.176,96.122,5.2]
["bitfinex","SOLUSD",1644706727491,4.69489468,96.176,96.123,0.184]
["bitfinex","SOLUSD",1644706728299,104.3,96.177,96.123,0.184]
["bitfinex","SOLUSD",1644706728493,5.2,96.176,96.123,0.184]
["bitfinex","SOLUSD",1644706729898,5.2,96.177,96.123,0.184]
["bitfinex","SOLUSD",1644706730297,5.2,96.177,96.124,2.62390296]
["bitfinex","SOLUSD",1644706730497,22.6333,96.178,96.125,5.2]
["bitfinex","SOLUSD",1644706730897,22.6333,96.178,96.126,26.45150296]
["bitfinex","SOLUSD",1644706731398,22.6333,96.178,96.127,2.62390296]
["bitfinex","SOLUSD",1644706732197,104.3,96.177,96.127,2.62390296]
["bitfinex","SOLUSD",1644706734102,104.3,96.177,96.128,0.184]
["bitfinex","SOLUSD",1644706735505,5.2,96.176,96.128,0.184]
["bitfinex","SOLUSD",1644706739027,104.3,96.177,96.128,0.184]
["bitfinex","SOLUSD",1644706741037,22.6333,96.178,96.128,0.184]
["bitfinex","SOLUSD",1644706743840,104.3,96.177,96.128,0.184]
["bitfinex","SOLUSD",1644706745145,104.3,96.177,96.129,5.2]
["bitfinex","SOLUSD",1644706745341,104.3,96.177,96.128,0.184]
["bitfinex","SOLUSD",1644706747943,109.5,96.177,96.128,0.184]
["bitfinex","SOLUSD",1644706748545,109.5,96.177,96.129,5.2]
["bitfinex","SOLUSD",1644706748746,5.2,96.176,96.129,5.2]
["bitfinex","SOLUSD",1644706749245,5.2,96.176,96.13,0.184]
["bitfinex","SOLUSD",1644706750044,22.6333,96.178,96.13,0.184]
["bitfinex","SOLUSD",1644706750045,5.2,96.177,96.13,15.7849]
["bitfinex","SOLUSD",1644706750248,22.6333,96.178,96.13,15.7849]
["bitfinex","SOLUSD",1644706751745,22.6333,96.178,96.131,7.82290296]
["bitfinex","SOLUSD",1644706752245,22.6333,96.178,96.132,2.62390296]
["bitfinex","SOLUSD",1644706752444,22.6333,96.178,96.132,2.80790296]
["bitfinex","SOLUSD",1644706752949,22.6333,96.178,96.133,2.62390296]
["bitfinex","SOLUSD",1644706754247,22.6333,96.178,96.134,5.199]
["bitfinex","SOLUSD",1644706754648,22.6333,96.178,96.135,2.62390296]
["bitfinex","SOLUSD",1644706754848,22.6333,96.178,96.136,5.199]
["bitfinex","SOLUSD",1644706755247,22.6333,96.178,96.137,2.62390296]
["bitfinex","SOLUSD",1644706755450,22.6333,96.178,96.137,27.46680296]
["bitfinex","SOLUSD",1644706755948,22.6333,96.178,96.138,2.62390296]
["bitfinex","SOLUSD",1644706758947,22.6333,96.178,96.139,0.184]
["bitfinex","SOLUSD",1644706759349,22.6333,96.178,96.14,2.62390296]
["bitfinex","SOLUSD",1644706762154,22.6333,96.178,96.141,0.184]
["bitfinex","SOLUSD",1644706762558,22.6333,96.178,96.142,2.62390296]
["bitfinex","SOLUSD",1644706765657,22.6333,96.178,96.143,0.184]
["bitfinex","SOLUSD",1644706766758,22.6333,96.178,96.143,2.80790296]
["bitfinex","SOLUSD",1644706777564,5.199,96.195,96.143,2.80790296]
["bitfinex","SOLUSD",1644706777764,0.03831167,96.196,96.143,2.80790296]
["bitfinex","SOLUSD",1644706777765,23.7192,96.194,96.143,2.80790296]
["bitfinex","SOLUSD",1644706778465,1.47412283,96.181,96.143,2.80790296]
["bitfinex","SOLUSD",1644706778664,1.47412283,96.18,96.143,2.80790296]
["bitfinex","SOLUSD",1644706778871,1.47412283,96.18,96.15,15.5975]
["bitfinex","SOLUSD",1644706779067,1.47412283,96.182,96.15,15.5975]
["bitfinex","SOLUSD",1644706779266,1.47412283,96.182,96.151,2.62390296]
["bitfinex","SOLUSD",1644706779467,1.47412283,96.182,96.151,2.80790296]
["bitfinex","SOLUSD",1644706779966,1.47412283,96.182,96.152,2.62390296]
["bitfinex","SOLUSD",1644706780967,1.47412283,96.181,96.152,2.62390296]
["bitfinex","SOLUSD",1644706781370,1.47412283,96.18,96.152,2.62390296]
["bitfinex","SOLUSD",1644706781569,1.47412283,96.181,96.152,2.62390296]
["bitfinex","SOLUSD",1644706783069,1.47412283,96.18,96.153,0.184]
["bitfinex","SOLUSD",1644706783476,1.47412283,96.18,96.154,2.62390296]
["bitfinex","SOLUSD",1644706784974,1.47412283,96.181,96.154,2.62390296]
["bitfinex","SOLUSD",1644706785573,1.47412283,96.18,96.154,2.62390296]
["bitfinex","SOLUSD",1644706786201,1.47412283,96.181,96.155,0.184]
["bitfinex","SOLUSD",1644706786401,1.47412283,96.18,96.155,0.184]
["bitfinex","SOLUSD",1644706786601,1.47412283,96.181,96.156,2.62390296]
["bitfinex","SOLUSD",1644706787701,1.47412283,96.18,96.156,2.62390296]
["bitfinex","SOLUSD",1644706788101,1.47412283,96.181,96.156,2.62390296]
["bitfinex","SOLUSD",1644706789704,1.47412283,96.181,96.157,0.184]
["bitfinex","SOLUSD",1644706793505,1.47412283,96.182,96.157,0.184]
["bitfinex","SOLUSD",1644706794511,1.47412283,96.183,96.157,0.184]
["bitfinex","SOLUSD",1644706796007,1.47412283,96.184,96.157,0.184]
["bitfinex","SOLUSD",1644706796609,1.47412283,96.183,96.157,0.184]
["bitfinex","SOLUSD",1644706800512,1.47412283,96.184,96.157,0.184]
["bitfinex","SOLUSD",1644706800716,1.47412283,96.183,96.157,0.184]
["bitfinex","SOLUSD",1644706801215,1.47412283,96.185,96.158,2.62390296]
["bitfinex","SOLUSD",1644706801423,1.47412283,96.188,96.16,15.5961]
["bitfinex","SOLUSD",1644706801617,1.47412283,96.192,96.16,15.5961]
["bitfinex","SOLUSD",1644706801820,1.47412283,96.193,96.161,2.62390296]
["bitfinex","SOLUSD",1644706802818,23.7192,96.194,96.161,2.62390296]
["bitfinex","SOLUSD",1644706804221,5.198,96.198,96.161,2.62390296]
["bitfinex","SOLUSD",1644706804827,5.198,96.198,96.162,0.184]
["bitfinex","SOLUSD",1644706805322,6.67212283,96.198,96.163,2.62390296]
["bitfinex","SOLUSD",1644706805524,1.47412283,96.205,96.163,2.62390296]
["bitfinex","SOLUSD",1644706805722,1.47412283,96.205,96.164,22.94]
["bitfinex","SOLUSD",1644706805921,5.198,96.204,96.164,22.94]
["bitfinex","SOLUSD",1644706806122,5.198,96.204,96.165,2.62390296]
["bitfinex","SOLUSD",1644706806925,6.67212283,96.204,96.165,2.62390296]
["bitfinex","SOLUSD",1644706807225,1.47412283,96.204,96.165,2.62390296]
["bitfinex","SOLUSD",1644706807428,5.198,96.203,96.165,2.62390296]
["bitfinex","SOLUSD",1644706807926,1.47412283,96.205,96.165,2.62390296]
["bitfinex","SOLUSD",1644706808127,6.67212283,96.204,96.166,0.184]
["bitfinex","SOLUSD",1644706808327,1.47412283,96.205,96.166,0.184]
["bitfinex","SOLUSD",1644706808527,1.47412283,96.204,96.167,2.62390296]
["bitfinex","SOLUSD",1644706808927,1.47412283,96.205,96.167,2.62390296]
["bitfinex","SOLUSD",1644706809129,1.47412283,96.206,96.167,2.62390296]
["bitfinex","SOLUSD",1644706809534,1.47412283,96.207,96.167,2.62390296]
["bitfinex","SOLUSD",1644706809930,5.198,96.206,96.167,2.62390296]
["bitfinex","SOLUSD",1644706810129,1.47412283,96.207,96.167,2.62390296]
["bitfinex","SOLUSD",1644706810732,1.47412283,96.206,96.167,2.62390296]
["bitfinex","SOLUSD",1644706811127,1.47412283,96.206,96.168,0.184]
["bitfinex","SOLUSD",1644706811353,5.198,96.205,96.168,0.184]
["bitfinex","SOLUSD",1644706811976,1.47412283,96.208,96.168,0.184]
["bitfinex","SOLUSD",1644706812228,5.198,96.207,96.205,0.02195067]
["bitfinex","SOLUSD",1644706812435,1.47412283,96.212,96.205,0.02195067]
["bitfinex","SOLUSD",1644706812629,5.197,96.21,96.205,0.02195067]
["bitfinex","SOLUSD",1644706812832,5.197,96.211,96.205,0.02195067]
["bitfinex","SOLUSD",1644706814032,1.47412283,96.214,96.205,0.02195067]
["bitfinex","SOLUSD",1644706814232,5.196,96.213,96.205,0.02195067]
["bitfinex","SOLUSD",1644706814535,1.47412283,96.215,96.205,0.02195067]
["bitfinex","SOLUSD",1644706814731,5.196,96.215,96.206,0.184]
["bitfinex","SOLUSD",1644706814934,1.47412283,96.216,96.206,0.184]
["bitfinex","SOLUSD",1644706815132,5.196,96.215,96.206,0.184]
["bitfinex","SOLUSD",1644706816533,26.08532283,96.218,96.206,0.184]
["bitfinex","SOLUSD",1644706816933,24.6112,96.218,96.206,0.184]
["bitfinex","SOLUSD",1644706817135,24.6112,96.218,96.206,0.152769]
["bitfinex","SOLUSD",1644706817538,104.3,96.217,96.206,0.002769]
["bitfinex","SOLUSD",1644706817737,5.196,96.216,96.206,0.002769]
["bitfinex","SOLUSD",1644706817936,1.47412283,96.213,96.206,0.002769]
["bitfinex","SOLUSD",1644706818137,6.67012283,96.212,96.206,0.002769]
["bitfinex","SOLUSD",1644706818340,1.47412283,96.213,96.206,0.002769]
["bitfinex","SOLUSD",1644706818536,1.47412283,96.212,96.206,0.002769]
["bitfinex","SOLUSD",1644706818736,1.47412283,96.213,96.206,0.002769]
["bitfinex","SOLUSD",1644706818939,1.47412283,96.212,96.206,0.002769]
["bitfinex","SOLUSD",1644706820238,1.47412283,96.211,96.206,0.002769]
["bitfinex","SOLUSD",1644706820839,1.47412283,96.21,96.206,0.002769]
["bitfinex","SOLUSD",1644706821442,1.47412283,96.212,96.206,0.002769]
["bitfinex","SOLUSD",1644706821844,1.47412283,96.211,96.206,0.002769]
["bitfinex","SOLUSD",1644706823342,1.47412283,96.21,96.206,0.002769]
["bitfinex","SOLUSD",1644706824843,1.47412283,96.209,96.206,0.002769]
["bitfinex","SOLUSD",1644706825046,1.47412283,96.21,96.206,0.002769]
["bitfinex","SOLUSD",1644706825643,1.47412283,96.209,96.206,0.002769]
["bitfinex","SOLUSD",1644706826048,6.67112283,96.208,96.206,0.002769]
["bitfinex","SOLUSD",1644706826249,1.47412283,96.208,96.206,0.002769]
["bitfinex","SOLUSD",1644706826647,1.47412283,96.207,96.206,0.002769]
["bitfinex","SOLUSD",1644706827069,6.67112283,96.207,96.206,0.002769]
["bitfinex","SOLUSD",1644706827270,1.47412283,96.207,96.206,0.002769]
["bitfinex","SOLUSD",1644706827470,110.97112283,96.207,96.206,0.002769]
["bitfinex","SOLUSD",1644706827774,126.67687796,96.207,96.12,15.6018]
["bitfinex","SOLUSD",1644706827971,1.47314615,96.172,96.089,0.024]
["bitfinex","SOLUSD",1644706828172,1.47314615,96.167,96.101,0.024]
["bitfinex","SOLUSD",1644706828371,1.47314615,96.162,96.084,0.024]
["bitfinex","SOLUSD",1644706828574,1.47314615,96.156,96.079,0.024]
["bitfinex","SOLUSD",1644706828771,24.7664,96.165,96.062,24.3045]
["bitfinex","SOLUSD",1644706828772,1.47314615,96.141,96.085,0.024]
["bitfinex","SOLUSD",1644706828971,1.47314615,96.133,96.08,15.6079]
["bitfinex","SOLUSD",1644706829170,1.47314615,96.133,96.081,0.024]
["bitfinex","SOLUSD",1644706829371,5.203,96.132,96.064,0.024]
["bitfinex","SOLUSD",1644706829573,1.47314615,96.135,96.064,0.024]
["bitfinex","SOLUSD",1644706829772,1.47314615,96.134,96.064,0.024]
["bitfinex","SOLUSD",1644706830172,1.47314615,96.133,96.064,0.024]
["bitfinex","SOLUSD",1644706830376,1.47314615,96.132,96.064,0.024]
["bitfinex","SOLUSD",1644706830572,5.203,96.131,96.064,0.024]
["bitfinex","SOLUSD",1644706830975,1.47314615,96.142,96.064,0.024]
["bitfinex","SOLUSD",1644706831174,1.47314615,96.14,96.064,0.024]
["bitfinex","SOLUSD",1644706831372,16.48314615,96.14,96.061,0.024]
["bitfinex","SOLUSD",1644706831583,5.202,96.139,96.061,0.024]
["bitfinex","SOLUSD",1644706831974,6.67514615,96.139,96.061,0.024]
["bitfinex","SOLUSD",1644706832976,5.202,96.139,96.061,0.024]
["bitfinex","SOLUSD",1644706833176,5.202,96.139,96.061,0.274]
["bitfinex","SOLUSD",1644706833374,15.6138,96.13,96.061,0.274]
["bitfinex","SOLUSD",1644706833575,109.503,96.129,96.061,0.274]
["bitfinex","SOLUSD",1644706835977,38.923433,96.128,96.061,0.274]
["bitfinex","SOLUSD",1644706836176,109.503,96.127,96.061,0.274]
["bitfinex","SOLUSD",1644706836378,15.6157,96.12,96.061,0.274]
["bitfinex","SOLUSD",1644706836578,109.503,96.119,96.061,0.25]
["bitfinex","SOLUSD",1644706841382,15.6175,96.11,96.033,0.024]
["bitfinex","SOLUSD",1644706841582,5.204,96.109,96.031,0.024]
["bitfinex","SOLUSD",1644706841780,28.7378,96.109,96.026,0.024]
["bitfinex","SOLUSD",1644706841979,104.3,96.108,96.026,0.024]
["bitfinex","SOLUSD",1644706842881,104.3,96.108,96.026,0.274]
["bitfinex","SOLUSD",1644706843080,104.3,96.108,96.027,0.024]
["bitfinex","SOLUSD",1644706843285,5.204,96.107,96.027,0.024]
["bitfinex","SOLUSD",1644706843483,104.3,96.099,96.027,0.024]
["bitfinex","SOLUSD",1644706844085,104.3,96.097,96.027,0.024]
["bitfinex","SOLUSD",1644706845382,5.204,96.096,96.027,0.024]
["bitfinex","SOLUSD",1644706845786,24.801,96.098,96.03,15.6172]
["bitfinex","SOLUSD",1644706845984,24.801,96.098,96.031,0.024]
["bitfinex","SOLUSD",1644706846183,24.801,96.098,96.031,2.64790296]
["bitfinex","SOLUSD",1644706846384,24.801,96.098,96.031,2.62390296]
["bitfinex","SOLUSD",1644706846583,24.801,96.098,96.032,0.024]
["bitfinex","SOLUSD",1644706846785,5.204,96.097,96.05,15.614]
["bitfinex","SOLUSD",1644706846983,24.801,96.098,96.05,15.614]
["bitfinex","SOLUSD",1644706847784,104.3,96.097,96.05,15.614]
["bitfinex","SOLUSD",1644706847985,5.204,96.097,96.05,15.614]
["bitfinex","SOLUSD",1644706848985,0.25,96.096,96.03,15.6161]
["bitfinex","SOLUSD",1644706849186,5.454,96.096,96.031,0.024]
["bitfinex","SOLUSD",1644706849386,0.25,96.096,96.031,0.024]
["bitfinex","SOLUSD",1644706849588,5.204,96.095,96.031,0.024]
["bitfinex","SOLUSD",1644706850189,0.25,96.096,96.031,0.024]
["bitfinex","SOLUSD",1644706850688,0.25,96.096,96.031,0.274]
["bitfinex","SOLUSD",1644706850890,0.25,96.096,96.04,15.6155]
["bitfinex","SOLUSD",1644706851689,0.25,96.096,96.031,0.25]
["bitfinex","SOLUSD",1644706851887,0.25,96.096,96.032,0.024]
["bitfinex","SOLUSD",1644706852087,5.204,96.095,96.032,0.024]
["bitfinex","SOLUSD",1644706852388,15.504,96.095,96.032,0.024]
["bitfinex","SOLUSD",1644706852790,104.3,96.094,96.033,0.024]
["bitfinex","SOLUSD",1644706852996,5.204,96.093,96.032,0.024]
["bitfinex","SOLUSD",1644706855590,0.25,96.096,96.032,0.024]
["bitfinex","SOLUSD",1644706857894,5.204,96.095,96.032,0.024]
["bitfinex","SOLUSD",1644706858799,1.47314615,96.092,96.032,0.024]
["bitfinex","SOLUSD",1644706859195,1.47314615,96.091,96.032,0.024]
["bitfinex","SOLUSD",1644706859693,1.47314615,96.092,96.032,0.024]
["bitfinex","SOLUSD",1644706860395,1.47314615,96.091,96.032,0.024]
["bitfinex","SOLUSD",1644706860594,1.47314615,96.089,96.032,0.024]
["bitfinex","SOLUSD",1644706860997,6.67814615,96.088,96.032,0.024]
["bitfinex","SOLUSD",1644706861196,23.5743,96.087,96.032,0.024]
["bitfinex","SOLUSD",1644706861397,5.205,96.086,96.031,0.25]
["bitfinex","SOLUSD",1644706864301,1.47314615,96.086,96.031,0.25]
["bitfinex","SOLUSD",1644706865406,1.47314615,96.086,96.04,15.6156]
["bitfinex","SOLUSD",1644706865601,1.47314615,96.089,96.04,15.6156]
["bitfinex","SOLUSD",1644706865807,5.204,96.139,96.04,15.6156]
["bitfinex","SOLUSD",1644706865808,4.615e-05,96.102,96.042,104.3]
["bitfinex","SOLUSD",1644706866003,2.93192378,96.133,96.042,104.3]
["bitfinex","SOLUSD",1644706866200,8.13492378,96.138,96.043,0.024]
["bitfinex","SOLUSD",1644706866402,4.90266734,96.137,96.043,0.024]
["bitfinex","SOLUSD",1644706866604,10.10566734,96.137,96.042,0.024]
["bitfinex","SOLUSD",1644706866807,4.90266734,96.136,96.05,15.608]
["bitfinex","SOLUSD",1644706867007,5.203,96.135,96.051,0.024]
["bitfinex","SOLUSD",1644706867207,4.90266734,96.137,96.051,0.024]
["bitfinex","SOLUSD",1644706867408,5.203,96.134,96.052,5.203]
["bitfinex","SOLUSD",1644706867608,5.203,96.136,96.053,0.024]
["bitfinex","SOLUSD",1644706867813,5.203,96.143,96.054,5.203]
["bitfinex","SOLUSD",1644706868010,5.203,96.135,96.055,0.024]
["bitfinex","SOLUSD",1644706868231,5.203,96.142,96.045,104.324]
["bitfinex","SOLUSD",1644706868438,5.203,96.134,96.046,0.024]
["bitfinex","SOLUSD",1644706868638,5.203,96.144,96.046,0.024]
["bitfinex","SOLUSD",1644706868837,4.89992192,96.143,96.07,15.6079]
["bitfinex","SOLUSD",1644706869038,4.89992192,96.143,96.071,0.024]
["bitfinex","SOLUSD",1644706869236,5.202,96.142,96.061,0.024]
["bitfinex","SOLUSD",1644706869436,4.89992192,96.141,96.061,0.024]
["bitfinex","SOLUSD",1644706869639,8.13392378,96.154,96.061,0.024]
["bitfinex","SOLUSD",1644706869838,5.202,96.148,96.061,0.024]
["bitfinex","SOLUSD",1644706870040,4.89635418,96.147,96.061,0.024]
["bitfinex","SOLUSD",1644706870239,5.202,96.146,96.061,0.024]
["bitfinex","SOLUSD",1644706870639,5.202,96.152,96.061,0.024]
["bitfinex","SOLUSD",1644706870840,5.202,96.15,96.08,15.6079]
["bitfinex","SOLUSD",1644706871041,4.89612174,96.151,96.081,0.024]
["bitfinex","SOLUSD",1644706871245,4.89612174,96.149,96.081,0.024]
["bitfinex","SOLUSD",1644706871441,4.89612174,96.149,96.081,5.226]
["bitfinex","SOLUSD",1644706871642,5.202,96.148,96.082,0.024]
["bitfinex","SOLUSD",1644706871843,5.202,96.15,96.082,0.024]
["bitfinex","SOLUSD",1644706872142,5.202,96.15,96.09,15.6075]
["bitfinex","SOLUSD",1644706872343,5.2,96.152,96.091,0.024]
["bitfinex","SOLUSD",1644706872542,5.2,96.149,96.091,0.024]
["bitfinex","SOLUSD",1644706872743,5.2,96.152,96.091,0.024]
["bitfinex","SOLUSD",1644706875949,5.2,96.152,96.062,0.024]
["bitfinex","SOLUSD",1644706876749,15.01,96.15,96.08,15.6092]
["bitfinex","SOLUSD",1644706876953,109.502,96.149,96.081,0.024]
["bitfinex","SOLUSD",1644706877752,5.202,96.149,96.081,0.024]
["bitfinex","SOLUSD",1644706878152,109.502,96.149,96.081,0.024]
["bitfinex","SOLUSD",1644706879053,5.202,96.149,96.081,0.024]
["bitfinex","SOLUSD",1644706879252,15.01,96.15,96.081,0.024]
["bitfinex","SOLUSD",1644706879475,5.202,96.149,96.081,0.024]
["bitfinex","SOLUSD",1644706880255,109.502,96.149,96.081,0.024]
["bitfinex","SOLUSD",1644706881958,109.502,96.149,96.081,24.5508]
["bitfinex","SOLUSD",1644706882159,109.502,96.149,96.082,0.024]
["bitfinex","SOLUSD",1644706884360,0.25,96.148,96.082,0.024]
["bitfinex","SOLUSD",1644706884564,5.202,96.147,96.082,0.024]
["bitfinex","SOLUSD",1644706884966,23.5883,96.146,96.082,0.024]
["bitfinex","SOLUSD",1644706885164,5.202,96.145,96.082,0.024]
["bitfinex","SOLUSD",1644706886569,109.502,96.145,96.082,0.024]
["bitfinex","SOLUSD",1644706887988,5.202,96.145,96.082,0.024]
["bitfinex","SOLUSD",1644706888890,5.202,96.145,96.09,15.6076]
["bitfinex","SOLUSD",1644706891493,104.3,96.145,96.09,15.6076]
["bitfinex","SOLUSD",1644706891694,104.3,96.145,96.082,0.024]
["bitfinex","SOLUSD",1644706892095,23.5883,96.146,96.082,0.024]
["bitfinex","SOLUSD",1644706893796,23.5883,96.146,96.09,15.6063]
["bitfinex","SOLUSD",1644706899603,5.2,96.149,96.09,15.6063]
["bitfinex","SOLUSD",1644706900005,5.2,96.149,96.091,2.62390296]
["bitfinex","SOLUSD",1644706900204,2.93192378,96.173,96.11,15.6028]
["bitfinex","SOLUSD",1644706900405,5.2,96.171,96.111,23.2761]
["bitfinex","SOLUSD",1644706900604,5.2,96.172,96.111,23.2761]
["bitfinex","SOLUSD",1644706900805,4.9027308,96.17,96.111,23.2761]
["bitfinex","SOLUSD",1644706901105,4.9027308,96.169,96.111,23.2761]
["bitfinex","SOLUSD",1644706901306,4.9027308,96.173,96.111,23.2761]
["bitfinex","SOLUSD",1644706904309,22.7675,96.174,96.111,23.2761]
["bitfinex","SOLUSD",1644706905913,5.2,96.173,96.111,23.2761]
["bitfinex","SOLUSD",1644706909516,5.2,96.173,96.112,2.62390296]
["bitfinex","SOLUSD",1644706910419,5.2,96.173,96.12,15.6015]
["bitfinex","SOLUSD",1644706910618,22.7675,96.174,96.12,15.6015]
["bitfinex","SOLUSD",1644706910822,22.7675,96.174,96.121,7.82390296]
["bitfinex","SOLUSD",1644706911018,22.7675,96.174,96.122,23.0785]
["bitfinex","SOLUSD",1644706911219,22.7675,96.174,96.123,5.2]
["bitfinex","SOLUSD",1644706911419,22.7675,96.174,96.123,7.82390296]
["bitfinex","SOLUSD",1644706911618,22.7675,96.174,96.124,2.62390296]
["bitfinex","SOLUSD",1644706912723,5.2,96.173,96.124,2.62390296]
["bitfinex","SOLUSD",1644706915250,5.2,96.173,96.13,15.5997]
["bitfinex","SOLUSD",1644706915452,5.2,96.188,96.13,15.5997]
["bitfinex","SOLUSD",1644706915649,5.199,96.189,96.131,2.62390296]
["bitfinex","SOLUSD",1644706915848,0.03906963,96.189,96.131,7.82290296]
["bitfinex","SOLUSD",1644706916047,0.03906963,96.191,96.131,2.62390296]
["bitfinex","SOLUSD",1644706916251,0.03906963,96.198,96.132,7.82290296]
["bitfinex","SOLUSD",1644706916547,0.03906963,96.19,96.14,15.5967]
["bitfinex","SOLUSD",1644706916749,0.03906963,96.197,96.141,29.1321]
["bitfinex","SOLUSD",1644706916949,0.03906963,96.202,96.141,26.55700296]
["bitfinex","SOLUSD",1644706917148,5.199,96.201,96.142,7.82290296]
["bitfinex","SOLUSD",1644706917350,5.198,96.203,96.142,7.82290296]
["bitfinex","SOLUSD",1644706917549,5.198,96.203,96.142,5.199]
["bitfinex","SOLUSD",1644706917749,5.198,96.203,96.15,15.5963]
["bitfinex","SOLUSD",1644706918150,5.198,96.204,96.15,15.5963]
["bitfinex","SOLUSD",1644706921652,5.198,96.204,96.151,5.198]
["bitfinex","SOLUSD",1644706922659,5.198,96.204,96.152,24.6344]
["bitfinex","SOLUSD",1644706922854,5.198,96.204,96.153,5.198]
["bitfinex","SOLUSD",1644706923756,5.198,96.204,96.154,2.62390296]
["bitfinex","SOLUSD",1644706923958,23.7698,96.205,96.155,5.198]
["bitfinex","SOLUSD",1644706924356,23.7698,96.205,96.156,2.62390296]
["bitfinex","SOLUSD",1644706924759,23.7698,96.205,96.157,5.198]
["bitfinex","SOLUSD",1644706925056,23.7698,96.205,96.158,2.62390296]
["bitfinex","SOLUSD",1644706926158,23.7698,96.205,96.159,5.198]
["bitfinex","SOLUSD",1644706926658,26.68552378,96.229,96.152,24.6344]
["bitfinex","SOLUSD",1644706926659,5.198,96.216,96.16,18.21830296]
["bitfinex","SOLUSD",1644706926858,0.03906963,96.216,96.16,18.21830296]
["bitfinex","SOLUSD",1644706927156,0.03906963,96.218,96.161,7.82190296]
["bitfinex","SOLUSD",1644706927357,10.124623,96.227,96.161,2.62390296]
["bitfinex","SOLUSD",1644706927558,0.03906963,96.226,96.162,7.82090296]
["bitfinex","SOLUSD",1644706927758,5.197,96.225,96.162,2.62390296]
["bitfinex","SOLUSD",1644706927960,5.197,96.225,96.17,15.5926]
["bitfinex","SOLUSD",1644706928159,0.03906963,96.224,96.171,24.8917]
["bitfinex","SOLUSD",1644706928362,5.197,96.224,96.171,24.8917]
["bitfinex","SOLUSD",1644706928559,5.197,96.227,96.171,24.8917]
["bitfinex","SOLUSD",1644706928759,5.197,96.225,96.171,24.8917]
["bitfinex","SOLUSD",1644706928961,5.197,96.227,96.171,24.8917]
["bitfinex","SOLUSD",1644706929760,5.197,96.227,96.18,15.5917]
["bitfinex","SOLUSD",1644706936064,23.8859,96.228,96.18,15.5917]
["bitfinex","SOLUSD",1644706938566,23.6359,96.228,96.18,15.5917]
["bitfinex","SOLUSD",1644706939565,23.6359,96.228,96.181,2.62390296]
["bitfinex","SOLUSD",1644706939768,23.6359,96.228,96.182,23.7392]
["bitfinex","SOLUSD",1644706940066,23.6359,96.228,96.183,2.62390296]
["bitfinex","SOLUSD",1644706941266,5.197,96.227,96.183,2.62390296]
["bitfinex","SOLUSD",1644706941867,5.197,96.227,96.19,15.5903]
["bitfinex","SOLUSD",1644706942370,5.197,96.227,96.19,18.21420296]
["bitfinex","SOLUSD",1644706944070,5.197,96.227,96.191,5.197]
["bitfinex","SOLUSD",1644706944870,5.197,96.227,96.192,2.62390296]
["bitfinex","SOLUSD",1644706945472,5.197,96.227,96.191,5.197]
["bitfinex","SOLUSD",1644706945673,5.197,96.227,96.192,2.62390296]
["bitfinex","SOLUSD",1644706945873,23.6359,96.228,96.192,2.62390296]
["bitfinex","SOLUSD",1644706946077,23.6359,96.228,96.193,5.196]
["bitfinex","SOLUSD",1644706946476,23.6359,96.228,96.194,2.62390296]
["bitfinex","SOLUSD",1644706947276,5.23506963,96.249,96.194,2.62390296]
["bitfinex","SOLUSD",1644706947475,28.90726732,96.248,96.195,27.9336]
["bitfinex","SOLUSD",1644706947677,28.90726732,96.248,96.195,5.196]
["bitfinex","SOLUSD",1644706947678,4.89446732,96.247,96.195,5.196]
["bitfinex","SOLUSD",1644706947877,10.34046732,96.247,96.19,15.5903]
["bitfinex","SOLUSD",1644706948075,4.89446732,96.246,96.191,22.7376]
["bitfinex","SOLUSD",1644706948275,5.196,96.245,96.191,22.7376]
["bitfinex","SOLUSD",1644706948476,4.89446732,96.244,96.192,5.196]
["bitfinex","SOLUSD",1644706948678,4.89446732,96.247,96.192,7.81990296]
["bitfinex","SOLUSD",1644706948877,4.89446732,96.247,96.193,2.62390296]
["bitfinex","SOLUSD",1644706949076,4.89446732,96.247,96.194,5.196]
["bitfinex","SOLUSD",1644706949275,4.89446732,96.247,96.2,15.5886]
["bitfinex","SOLUSD",1644706950076,4.89446732,96.247,96.201,2.62390296]
["bitfinex","SOLUSD",1644706950277,4.89446732,96.247,96.2,15.5886]
["bitfinex","SOLUSD",1644706951582,5.196,96.246,96.2,15.5886]
["bitfinex","SOLUSD",1644706951778,4.89446732,96.245,96.201,5.196]
["bitfinex","SOLUSD",1644706951979,4.89446732,96.247,96.21,15.5869]
["bitfinex","SOLUSD",1644706952178,24.0128,96.248,96.21,15.5869]
["bitfinex","SOLUSD",1644706952580,0.03906963,96.259,96.211,2.62390296]
["bitfinex","SOLUSD",1644706952779,0.03906963,96.265,96.211,26.69880296]
["bitfinex","SOLUSD",1644706953085,2.93192378,96.266,96.212,7.81890296]
["bitfinex","SOLUSD",1644706953280,2.93192378,96.27,96.212,7.81890296]
["bitfinex","SOLUSD",1644706953479,4.89440164,96.265,96.213,2.62390296]
["bitfinex","SOLUSD",1644706953683,0.03906963,96.269,96.214,5.195]
["bitfinex","SOLUSD",1644706953881,2.93192378,96.27,96.22,15.5844]
["bitfinex","SOLUSD",1644706954081,2.93192378,96.271,96.22,15.5844]
["bitfinex","SOLUSD",1644706954510,4.89440164,96.273,96.221,7.81890296]
["bitfinex","SOLUSD",1644706954683,0.03906963,96.277,96.221,2.62390296]
["bitfinex","SOLUSD",1644706954883,0.03906963,96.277,96.222,7.81790296]
["bitfinex","SOLUSD",1644706955083,0.03906963,96.278,96.222,2.62390296]
["bitfinex","SOLUSD",1644706955382,0.03906963,96.292,96.23,15.5815]
["bitfinex","SOLUSD",1644706955583,0.03906963,96.277,96.23,15.5815]
["bitfinex","SOLUSD",1644706955783,23.0138,96.329,96.231,25.38710296]
["bitfinex","SOLUSD",1644706955784,0.03906963,96.291,96.231,25.38710296]
["bitfinex","SOLUSD",1644706955982,5.194,96.319,96.231,25.38710296]
["bitfinex","SOLUSD",1644706956185,15.01,96.34,96.24,15.01]
["bitfinex","SOLUSD",1644706956186,5.194,96.322,96.24,15.01]
["bitfinex","SOLUSD",1644706956383,5.194,96.322,96.24,30.5869]
["bitfinex","SOLUSD",1644706956582,2.93192378,96.359,96.241,20.47984674]
["bitfinex","SOLUSD",1644706956789,5.192,96.358,96.242,23.7575]
["bitfinex","SOLUSD",1644706956983,23.0138,96.369,96.242,72.55519181]
["bitfinex","SOLUSD",1644706957182,15.01,96.38,96.243,135.73677969]
["bitfinex","SOLUSD",1644706957183,5.192,96.379,96.243,135.73677969]
["bitfinex","SOLUSD",1644706957384,5.191,96.384,96.271,104.3]
["bitfinex","SOLUSD",1644706957582,5.191,96.415,96.281,104.3]
["bitfinex","SOLUSD",1644706957782,47.6014,96.447,96.281,104.3]
["bitfinex","SOLUSD",1644706957783,5.19,96.436,96.321,5.0]
["bitfinex","SOLUSD",1644706957982,5.189,96.431,96.322,5.187]
["bitfinex","SOLUSD",1644706958184,4.79139602,96.43,96.322,5.187]
["bitfinex","SOLUSD",1644706958383,9.97839602,96.43,96.323,2.62390296]
["bitfinex","SOLUSD",1644706958585,104.3,96.428,96.324,5.187]
["bitfinex","SOLUSD",1644706958787,0.25,96.427,96.325,23.8562]
["bitfinex","SOLUSD",1644706958984,4.79139602,96.426,96.35,15.5628]
["bitfinex","SOLUSD",1644706959184,5.187,96.425,96.35,15.5628]
["bitfinex","SOLUSD",1644706959385,2.62390296,96.425,96.35,15.5628]
["bitfinex","SOLUSD",1644706959590,5.187,96.426,96.35,15.5628]
["bitfinex","SOLUSD",1644706959591,5.187,96.424,96.35,15.5628]
["bitfinex","SOLUSD",1644706959788,2.62390296,96.424,96.35,15.5628]
["bitfinex","SOLUSD",1644706959988,104.3,96.419,96.33,15.5674]
["bitfinex","SOLUSD",1644706960386,7.81190296,96.418,96.284,24.0947]
["bitfinex","SOLUSD",1644706960587,24.4852,96.417,96.285,5.189]
["bitfinex","SOLUSD",1644706960794,109.489,96.416,96.285,112.11290296]
["bitfinex","SOLUSD",1644706960984,112.11290296,96.416,96.286,2.62390296]
["bitfinex","SOLUSD",1644706961186,27.49630296,96.415,96.287,5.189]
["bitfinex","SOLUSD",1644706961388,109.489,96.414,96.287,5.189]
["bitfinex","SOLUSD",1644706961585,15.01,96.4,96.288,2.62390296]
["bitfinex","SOLUSD",1644706961788,28.0218,96.399,96.31,15.5706]
["bitfinex","SOLUSD",1644706962006,22.8328,96.399,96.311,29.0674]
["bitfinex","SOLUSD",1644706962185,5.189,96.398,96.311,31.69130296]
["bitfinex","SOLUSD",1644706962385,5.189,96.398,96.312,2.62390296]
["bitfinex","SOLUSD",1644706962585,5.189,96.398,96.313,5.189]
["bitfinex","SOLUSD",1644706962784,5.189,96.398,96.312,2.62390296]
["bitfinex","SOLUSD",1644706962984,5.189,96.398,96.311,23.8784]
["bitfinex","SOLUSD",1644706962985,5.189,96.398,96.314,2.62390296]
["bitfinex","SOLUSD",1644706963388,5.189,96.398,96.31,15.5689]
["bitfinex","SOLUSD",1644706963591,2.62390296,96.397,96.31,15.5689]
["bitfinex","SOLUSD",1644706963787,5.189,96.396,96.262,5.189]
["bitfinex","SOLUSD",1644706964188,2.62390296,96.395,96.243,17.85594378]
["bitfinex","SOLUSD",1644706964387,2.62390296,96.395,96.244,24.6614]
["bitfinex","SOLUSD",1644706964388,62.39,96.379,96.244,24.6614]
["bitfinex","SOLUSD",1644706964587,15.01,96.38,96.25,15.5785]
["bitfinex","SOLUSD",1644706964588,15.5789,96.35,96.25,15.5785]
["bitfinex","SOLUSD",1644706964788,104.3,96.348,96.25,15.5785]
["bitfinex","SOLUSD",1644706964987,5.192,96.347,96.25,15.5785]
["bitfinex","SOLUSD",1644706965187,7.81590296,96.347,96.25,15.5785]
["bitfinex","SOLUSD",1644706965387,30.47350296,96.347,96.25,15.5785]
["bitfinex","SOLUSD",1644706965588,106.92390296,96.346,96.251,0.25]
["bitfinex","SOLUSD",1644706965788,5.192,96.345,96.251,0.25]
["bitfinex","SOLUSD",1644706965989,15.01,96.34,96.251,0.25]
["bitfinex","SOLUSD",1644706966288,5.192,96.339,96.251,0.25]
["bitfinex","SOLUSD",1644706967689,109.492,96.339,96.251,0.25]
["bitfinex","SOLUSD",1644706968189,109.492,96.339,96.26,15.5768]
["bitfinex","SOLUSD",1644706968788,5.192,96.339,96.26,15.5768]
["bitfinex","SOLUSD",1644706971693,0.03158121,96.338,96.26,15.5768]
["bitfinex","SOLUSD",1644706972106,0.03158121,96.339,96.26,15.5768]
["bitfinex","SOLUSD",1644706972295,0.03158121,96.337,96.26,15.5768]
["bitfinex","SOLUSD",1644706972494,0.03158121,96.338,96.26,15.5768]
["bitfinex","SOLUSD",1644706972795,0.03158121,96.337,96.26,15.5768]
["bitfinex","SOLUSD",1644706972994,0.03158121,96.339,96.26,15.5768]
["bitfinex","SOLUSD",1644706973193,0.03158121,96.336,96.26,15.5768]
["bitfinex","SOLUSD",1644706973395,15.01,96.34,96.26,15.5768]
["bitfinex","SOLUSD",1644706973396,0.03158121,96.339,96.26,15.5768]
["bitfinex","SOLUSD",1644706973594,0.03158121,96.335,96.26,15.5768]
["bitfinex","SOLUSD",1644706973795,0.03158121,96.339,96.261,104.3]
["bitfinex","SOLUSD",1644706973996,0.03158121,96.334,96.28,15.5713]
["bitfinex","SOLUSD",1644706974196,24.1389,96.368,96.263,104.3]
["bitfinex","SOLUSD",1644706974197,0.03158121,96.338,96.281,24.0931]
["bitfinex","SOLUSD",1644706974395,0.03158121,96.333,96.281,24.0931]
["bitfinex","SOLUSD",1644706974604,5.22358121,96.367,96.281,24.0931]
["bitfinex","SOLUSD",1644706974794,0.03158121,96.366,96.281,24.0931]
["bitfinex","SOLUSD",1644706974995,5.19,96.365,96.281,24.0931]
["bitfinex","SOLUSD",1644706975194,24.1389,96.368,96.281,24.0931]
["bitfinex","SOLUSD",1644706975195,0.03158121,96.367,96.281,24.0931]
["bitfinex","SOLUSD",1644706975395,0.28158121,96.364,96.281,24.0931]
["bitfinex","SOLUSD",1644706975596,0.25,96.364,96.281,24.0931]
["bitfinex","SOLUSD",1644706975801,0.03158121,96.363,96.29,15.5713]
["bitfinex","SOLUSD",1644706975997,5.22158121,96.363,96.29,15.5713]
["bitfinex","SOLUSD",1644706977819,5.22158121,96.363,96.291,0.25]
["bitfinex","SOLUSD",1644706978619,5.22158121,96.363,96.27,15.5742]
["bitfinex","SOLUSD",1644706979320,104.3,96.362,96.27,15.5742]
["bitfinex","SOLUSD",1644706979620,5.22258121,96.361,96.27,15.5742]
["bitfinex","SOLUSD",1644706979821,5.22258121,96.362,96.27,15.5742]
["bitfinex","SOLUSD",1644706980021,0.03158121,96.36,96.27,15.5742]
["bitfinex","SOLUSD",1644706980219,5.191,96.359,96.27,15.5742]
["bitfinex","SOLUSD",1644706980420,0.03158121,96.359,96.27,15.5742]
["bitfinex","SOLUSD",1644706980620,0.03158121,96.363,96.271,24.3878]
["bitfinex","SOLUSD",1644706980821,0.03158121,96.358,96.28,15.5727]
["bitfinex","SOLUSD",1644706981020,0.03158121,96.362,96.28,15.5727]
["bitfinex","SOLUSD",1644706981223,0.03158121,96.357,96.272,0.25]
["bitfinex","SOLUSD",1644706981421,0.03158121,96.357,96.243,17.36091212]
["bitfinex","SOLUSD",1644706981422,104.3,96.359,96.243,17.36091212]
["bitfinex","SOLUSD",1644706981626,2.93192378,96.344,96.232,5.191]
["bitfinex","SOLUSD",1644706981824,107.23192378,96.329,96.231,0.25]
["bitfinex","SOLUSD",1644706982023,4.78790221,96.328,96.231,0.25]
["bitfinex","SOLUSD",1644706982325,10.01148342,96.328,96.232,5.192]
["bitfinex","SOLUSD",1644706982524,29.42848342,96.327,96.232,5.192]
["bitfinex","SOLUSD",1644706982723,114.27990221,96.326,96.231,0.25]
["bitfinex","SOLUSD",1644706982925,2.93192378,96.324,96.231,0.25]
["bitfinex","SOLUSD",1644706983124,8.15550499,96.323,96.231,0.25]
["bitfinex","SOLUSD",1644706983323,2.93192378,96.323,96.231,0.25]
["bitfinex","SOLUSD",1644706983523,5.22358121,96.322,96.231,0.25]
["bitfinex","SOLUSD",1644706983723,0.03158121,96.321,96.231,0.25]
["bitfinex","SOLUSD",1644706983923,5.192,96.32,96.231,0.25]
["bitfinex","SOLUSD",1644706984324,0.03158121,96.319,96.231,0.25]
["bitfinex","SOLUSD",1644706984524,104.3,96.326,96.231,0.25]
["bitfinex","SOLUSD",1644706984525,0.03158121,96.321,96.231,0.25]
["bitfinex","SOLUSD",1644706984733,20.23358121,96.32,96.231,0.25]
["bitfinex","SOLUSD",1644706985035,15.04158121,96.32,96.24,15.58]
["bitfinex","SOLUSD",1644706985532,5.192,96.319,96.241,5.193]
["bitfinex","SOLUSD",1644706985734,0.03158121,96.318,96.241,5.193]
["bitfinex","SOLUSD",1644706985934,1.46463536,96.303,96.241,5.193]
["bitfinex","SOLUSD",1644706986133,1.46463536,96.305,96.241,5.193]
["bitfinex","SOLUSD",1644706986536,1.46463536,96.304,96.241,5.193]
["bitfinex","SOLUSD",1644706986935,1.46463536,96.305,96.241,5.193]
["bitfinex","SOLUSD",1644706987136,1.46463536,96.306,96.241,5.193]
["bitfinex","SOLUSD",1644706987937,1.46463536,96.306,96.212,39.5692]
["bitfinex","SOLUSD",1644706987938,5.192,96.305,96.207,5.192]
["bitfinex","SOLUSD",1644706988138,104.3,96.304,96.207,5.192]
["bitfinex","SOLUSD",1644706988337,16.47463536,96.29,96.191,5.194]
["bitfinex","SOLUSD",1644706988537,104.3,96.288,96.175,5.195]
["bitfinex","SOLUSD",1644706988738,1.46463536,96.281,96.162,5.196]
["bitfinex","SOLUSD",1644706988938,1.46463536,96.256,96.16,5.196]
["bitfinex","SOLUSD",1644706989139,1.46463536,96.263,96.162,2.62390296]
["bitfinex","SOLUSD",1644706989340,1.46463536,96.263,96.163,5.196]
["bitfinex","SOLUSD",1644706989541,5.196,96.262,96.163,5.196]
["bitfinex","SOLUSD",1644706989740,1.46463536,96.267,96.17,15.5911]
["bitfinex","SOLUSD",1644706989939,5.196,96.261,96.17,15.5911]
["bitfinex","SOLUSD",1644706990143,5.196,96.266,96.171,5.196]
["bitfinex","SOLUSD",1644706990340,6.66063536,96.266,96.171,5.196]
["bitfinex","SOLUSD",1644706990542,1.46463536,96.265,96.171,5.196]
["bitfinex","SOLUSD",1644706990840,26.44043536,96.269,96.165,5.196]
["bitfinex","SOLUSD",1644706991039,1.46463536,96.266,96.165,5.196]
["bitfinex","SOLUSD",1644706991241,1.46463536,96.266,96.166,2.62390296]
["bitfinex","SOLUSD",1644706991552,1.46463536,96.25,96.167,5.196]
["bitfinex","SOLUSD",1644706991751,15.01,96.24,96.144,5.196]
["bitfinex","SOLUSD",1644706991947,1.46463536,96.234,96.127,5.198]
["bitfinex","SOLUSD",1644706992146,1.46463536,96.227,96.126,2.62390296]
["bitfinex","SOLUSD",1644706992346,24.6081,96.226,96.127,5.198]
["bitfinex","SOLUSD",1644706992547,31.27073536,96.226,96.127,5.198]
["bitfinex","SOLUSD",1644706992750,29.8061,96.226,96.127,5.198]
["bitfinex","SOLUSD",1644706992947,24.6081,96.226,96.128,2.62390296]
["bitfinex","SOLUSD",1644706993148,5.198,96.225,96.128,2.87390296]
["bitfinex","SOLUSD",1644706993353,24.6081,96.226,96.129,5.198]
["bitfinex","SOLUSD",1644706993548,24.6081,96.226,96.13,23.9213]
["bitfinex","SOLUSD",1644706993549,5.198,96.225,96.13,23.9213]
["bitfinex","SOLUSD",1644706993748,5.198,96.225,96.14,15.595]
["bitfinex","SOLUSD",1644706993949,5.198,96.225,96.141,5.198]
["bitfinex","SOLUSD",1644706995150,5.198,96.225,96.14,15.595]
["bitfinex","SOLUSD",1644706996473,24.6081,96.226,96.14,15.595]
["bitfinex","SOLUSD",1644706996676,5.198,96.225,96.14,15.595]
["bitfinex","SOLUSD",1644706996974,5.198,96.225,96.141,5.198]
["bitfinex","SOLUSD",1644706998075,5.198,96.225,96.14,15.595]
["bitfinex","SOLUSD",1644706999278,24.6081,96.226,96.141,5.198]
["bitfinex","SOLUSD",1644706999680,24.6081,96.226,96.15,15.5943]
["bitfinex","SOLUSD",1644706999877,1.46463536,96.258,96.151,104.3]
["bitfinex","SOLUSD",1644707000080,15.01,96.26,96.152,47.8835]
["bitfinex","SOLUSD",1644707000280,15.01,96.26,96.152,53.0805]
["bitfinex","SOLUSD",1644707000482,15.01,96.26,96.153,2.62390296]
["bitfinex","SOLUSD",1644707000683,15.01,96.26,96.154,5.197]
["bitfinex","SOLUSD",1644707000881,15.01,96.26,96.17,15.5902]
["bitfinex","SOLUSD",1644707001080,104.3,96.259,96.17,15.5902]
["bitfinex","SOLUSD",1644707001281,109.746,96.259,96.17,15.5902]
["bitfinex","SOLUSD",1644707001482,2.62390296,96.258,96.154,5.197]
["bitfinex","SOLUSD",1644707001681,5.197,96.257,96.154,5.197]
["bitfinex","SOLUSD",1644707001881,5.197,96.257,96.16,15.5929]
["bitfinex","SOLUSD",1644707002080,5.197,96.258,96.16,15.5929]
["bitfinex","SOLUSD",1644707002280,104.55,96.259,96.16,15.5929]
["bitfinex","SOLUSD",1644707003084,104.3,96.259,96.16,15.5929]
["bitfinex","SOLUSD",1644707003584,5.196,96.258,96.17,15.591]
["bitfinex","SOLUSD",1644707004782,0.25,96.257,96.17,15.591]
["bitfinex","SOLUSD",1644707004982,5.196,96.256,96.17,15.591]
["bitfinex","SOLUSD",1644707005381,5.196,96.256,96.171,5.196]
["bitfinex","SOLUSD",1644707005584,5.196,96.256,96.17,15.591]
["bitfinex","SOLUSD",1644707005784,5.196,96.256,96.171,5.196]
["bitfinex","SOLUSD",1644707005983,5.196,96.256,96.171,24.7901]
["bitfinex","SOLUSD",1644707006182,2.62390296,96.255,96.171,24.7901]
["bitfinex","SOLUSD",1644707006383,104.3,96.249,96.162,5.196]
["bitfinex","SOLUSD",1644707006583,5.197,96.248,96.153,5.197]
["bitfinex","SOLUSD",1644707006784,104.3,96.247,96.153,5.197]
["bitfinex","SOLUSD",1644707007484,104.3,96.247,96.154,23.6239]
["bitfinex","SOLUSD",1644707007683,5.197,96.246,96.155,5.197]
["bitfinex","SOLUSD",1644707008284,5.197,96.246,96.16,15.593]
["bitfinex","SOLUSD",1644707009686,104.3,96.247,96.161,5.197]
["bitfinex","SOLUSD",1644707009885,24.6569,96.248,96.161,5.197]
["bitfinex","SOLUSD",1644707010288,24.6569,96.248,96.17,15.591]
["bitfinex","SOLUSD",1644707012491,5.197,96.247,96.18,15.5892]
["bitfinex","SOLUSD",1644707012893,1.46463536,96.266,96.181,5.196]
["bitfinex","SOLUSD",1644707013093,1.46463536,96.266,96.182,24.8329]
["bitfinex","SOLUSD",1644707013296,0.25,96.263,96.183,5.196]
["bitfinex","SOLUSD",1644707014697,1.46463536,96.261,96.183,5.196]
["bitfinex","SOLUSD",1644707014897,5.196,96.26,96.19,15.5881]
["bitfinex","SOLUSD",1644707015097,5.196,96.26,96.191,5.196]
["bitfinex","SOLUSD",1644707015296,6.66063536,96.262,96.191,5.196]
["bitfinex","SOLUSD",1644707015498,1.46463536,96.262,96.191,5.196]
["bitfinex","SOLUSD",1644707015700,0.25,96.263,96.191,5.196]
["bitfinex","SOLUSD",1644707015904,1.46463536,96.265,96.191,5.196]
["bitfinex","SOLUSD",1644707016099,1.46463536,96.269,96.2,15.5866]
["bitfinex","SOLUSD",1644707016300,1.46463536,96.27,96.2,15.5866]
["bitfinex","SOLUSD",1644707016901,1.46463536,96.271,96.2,15.5866]
["bitfinex","SOLUSD",1644707017102,1.46463536,96.272,96.2,15.5866]
["bitfinex","SOLUSD",1644707017303,1.46463536,96.265,96.2,15.5866]
["bitfinex","SOLUSD",1644707017702,0.25,96.263,96.2,15.5866]
["bitfinex","SOLUSD",1644707018104,26.06113536,96.264,96.2,15.5866]
["bitfinex","SOLUSD",1644707018306,26.06113536,96.264,96.201,5.195]
["bitfinex","SOLUSD",1644707018507,24.5965,96.264,96.201,5.195]
["bitfinex","SOLUSD",1644707019202,5.195,96.267,96.201,5.195]
["bitfinex","SOLUSD",1644707020003,1.46463536,96.272,96.201,5.195]
["bitfinex","SOLUSD",1644707020206,1.46463536,96.274,96.201,5.195]
["bitfinex","SOLUSD",1644707020404,1.46463536,96.274,96.202,23.2426]
["bitfinex","SOLUSD",1644707020604,1.71463536,96.273,96.203,5.195]
["bitfinex","SOLUSD",1644707020803,5.195,96.272,96.202,23.2426]
["bitfinex","SOLUSD",1644707021404,5.195,96.272,96.21,119.8848]
["bitfinex","SOLUSD",1644707021604,1.46463536,96.275,96.21,119.8848]
["bitfinex","SOLUSD",1644707021805,1.46463536,96.279,96.211,5.195]
["bitfinex","SOLUSD",1644707022035,1.46463536,96.28,96.211,5.195]
["bitfinex","SOLUSD",1644707022231,1.49621657,96.28,96.204,5.195]
["bitfinex","SOLUSD",1644707022431,0.03158121,96.28,96.22,15.5828]
["bitfinex","SOLUSD",1644707022631,1.46463536,96.283,96.22,15.5828]
["bitfinex","SOLUSD",1644707023235,1.46463536,96.283,96.221,5.194]
["bitfinex","SOLUSD",1644707023435,1.46463536,96.282,96.221,5.194]
["bitfinex","SOLUSD",1644707023837,5.194,96.281,96.221,23.5364]
["bitfinex","SOLUSD",1644707025036,1.46463536,96.283,96.221,23.5364]
["bitfinex","SOLUSD",1644707025837,1.46463536,96.286,96.221,23.5364]
["bitfinex","SOLUSD",1644707026037,1.49621657,96.286,96.221,23.5364]
["bitfinex","SOLUSD",1644707026240,1.46463536,96.286,96.221,23.5364]
["bitfinex","SOLUSD",1644707026439,1.46463536,96.287,96.221,23.5364]
["bitfinex","SOLUSD",1644707026840,0.03158121,96.286,96.221,23.5364]
["bitfinex","SOLUSD",1644707027040,0.03158121,96.286,96.222,5.194]
["bitfinex","SOLUSD",1644707027239,1.46463536,96.283,96.221,23.5364]
["bitfinex","SOLUSD",1644707027439,1.46463536,96.28,96.221,23.5364]
["bitfinex","SOLUSD",1644707027840,1.46463536,96.282,96.221,23.5364]
["bitfinex","SOLUSD",1644707028243,1.46463536,96.282,96.206,5.194]
["bitfinex","SOLUSD",1644707028441,15.01,96.28,96.2,15.5853]
["bitfinex","SOLUSD",1644707028641,1.46463536,96.266,96.186,2.62390296]
["bitfinex","SOLUSD",1644707028844,1.46463536,96.265,96.186,2.62390296]
["bitfinex","SOLUSD",1644707029041,5.196,96.264,96.186,2.62390296]
["bitfinex","SOLUSD",1644707029341,1.46463536,96.261,96.187,5.196]
["bitfinex","SOLUSD",1644707029541,25.49813536,96.263,96.187,5.196]
["bitfinex","SOLUSD",1644707029742,1.46463536,96.262,96.188,0.25]
["bitfinex","SOLUSD",1644707029942,25.49813536,96.263,96.189,5.196]
["bitfinex","SOLUSD",1644707030143,1.46463536,96.262,96.189,5.196]
["bitfinex","SOLUSD",1644707030551,1.46463536,96.262,96.188,0.25]
["bitfinex","SOLUSD",1644707030744,1.46463536,96.262,96.19,15.5881]
["bitfinex","SOLUSD",1644707031247,25.49813536,96.263,96.19,15.5881]
["bitfinex","SOLUSD",1644707032445,1.46463536,96.261,96.19,15.5881]
["bitfinex","SOLUSD",1644707032846,5.196,96.26,96.19,15.5881]
["bitfinex","SOLUSD",1644707033146,5.196,96.261,96.19,15.5881]
["bitfinex","SOLUSD",1644707033346,5.196,96.262,96.19,15.5881]
["bitfinex","SOLUSD",1644707034348,6.66063536,96.262,96.19,15.5881]
["bitfinex","SOLUSD",1644707034547,5.196,96.262,96.19,15.5881]
["bitfinex","SOLUSD",1644707034748,1.46463536,96.258,96.17,15.5902]
["bitfinex","SOLUSD",1644707035049,5.196,96.257,96.17,15.5902]
["bitfinex","SOLUSD",1644707035948,5.196,96.257,96.171,0.25]
["bitfinex","SOLUSD",1644707036148,1.46463536,96.251,96.171,0.25]
["bitfinex","SOLUSD",1644707036350,5.196,96.25,96.171,24.3512]
["bitfinex","SOLUSD",1644707036552,6.66063536,96.25,96.171,24.3512]
["bitfinex","SOLUSD",1644707036751,1.46463536,96.25,96.171,24.3512]
["bitfinex","SOLUSD",1644707037048,5.196,96.249,96.171,24.3512]
["bitfinex","SOLUSD",1644707037652,24.5917,96.248,96.171,24.3512]
["bitfinex","SOLUSD",1644707038050,26.05633536,96.248,96.171,24.3512]
["bitfinex","SOLUSD",1644707038453,1.46463536,96.247,96.171,24.3512]
["bitfinex","SOLUSD",1644707038654,1.46463536,96.246,96.171,24.3512]
["bitfinex","SOLUSD",1644707038852,1.46463536,96.247,96.171,24.3512]
["bitfinex","SOLUSD",1644707039053,1.46463536,96.246,96.171,24.3512]
["bitfinex","SOLUSD",1644707039253,26.05633536,96.248,96.171,24.3512]
["bitfinex","SOLUSD",1644707039454,1.46463536,96.247,96.171,24.3512]
["bitfinex","SOLUSD",1644707039651,5.197,96.246,96.171,24.3512]
["bitfinex","SOLUSD",1644707040053,5.197,96.247,96.171,24.3512]
["bitfinex","SOLUSD",1644707040352,1.46463536,96.246,96.171,24.3512]
["bitfinex","SOLUSD",1644707040551,1.46463536,96.246,96.172,2.62390296]
["bitfinex","SOLUSD",1644707040775,5.197,96.245,96.172,2.62390296]
["bitfinex","SOLUSD",1644707041451,6.66163536,96.247,96.172,2.62390296]
["bitfinex","SOLUSD",1644707042152,104.3,96.246,96.172,2.62390296]
["bitfinex","SOLUSD",1644707043655,5.197,96.245,96.172,2.62390296]
["bitfinex","SOLUSD",1644707043957,104.3,96.246,96.172,2.62390296]
["bitfinex","SOLUSD",1644707044157,5.197,96.245,96.172,2.62390296]
["bitfinex","SOLUSD",1644707044555,1.46463536,96.248,96.181,104.3]
["bitfinex","SOLUSD",1644707044758,1.46463536,96.264,96.181,104.3]
["bitfinex","SOLUSD",1644707044956,1.46463536,96.265,96.183,104.3]
["bitfinex","SOLUSD",1644707045357,1.46463536,96.273,96.185,104.3]
["bitfinex","SOLUSD",1644707045556,1.46463536,96.273,96.184,36.58603252]
["bitfinex","SOLUSD",1644707045557,1.46463536,96.275,96.19,15.01]
["bitfinex","SOLUSD",1644707045958,1.46463536,96.279,96.191,7.81890296]
["bitfinex","SOLUSD",1644707046157,1.46463536,96.279,96.191,112.11890296]
["bitfinex","SOLUSD",1644707046358,1.46463536,96.28,96.192,2.62390296]
["bitfinex","SOLUSD",1644707046560,1.46463536,96.281,96.192,2.62390296]
["bitfinex","SOLUSD",1644707046761,4.37171237,96.329,96.192,2.62390296]
["bitfinex","SOLUSD",1644707046762,1.46463536,96.279,96.2,15.5851]
["bitfinex","SOLUSD",1644707046959,1.46463536,96.283,96.2,15.5851]
["bitfinex","SOLUSD",1644707047160,6.65963536,96.282,96.201,2.62390296]
["bitfinex","SOLUSD",1644707047360,1.46463536,96.282,96.201,2.62390296]
["bitfinex","SOLUSD",1644707047659,5.195,96.281,96.201,2.62390296]
["bitfinex","SOLUSD",1644707047858,5.195,96.282,96.201,2.62390296]
["bitfinex","SOLUSD",1644707048058,1.46463536,96.284,96.201,2.62390296]
["bitfinex","SOLUSD",1644707048283,1.46463536,96.284,96.191,5.195]
["bitfinex","SOLUSD",1644707048284,105.76463536,96.269,96.191,5.195]
["bitfinex","SOLUSD",1644707048460,1.46463536,96.246,96.143,1.45599256]
["bitfinex","SOLUSD",1644707048661,15.01,96.24,96.143,1.45599256]
["bitfinex","SOLUSD",1644707048860,23.5999,96.239,96.143,1.45599256]
["bitfinex","SOLUSD",1644707049061,1.46463536,96.231,96.128,1.45599256]
["bitfinex","SOLUSD",1644707049263,5.198,96.23,96.129,0.024]
["bitfinex","SOLUSD",1644707049463,1.46463536,96.235,96.147,5.198]
["bitfinex","SOLUSD",1644707049662,5.198,96.229,96.128,0.024]
["bitfinex","SOLUSD",1644707049861,1.46463536,96.232,96.147,5.448]
["bitfinex","SOLUSD",1644707050063,5.198,96.228,96.147,0.25]
["bitfinex","SOLUSD",1644707050260,5.198,96.231,96.147,0.25]
["bitfinex","SOLUSD",1644707050662,1.46463536,96.234,96.148,5.198]
["bitfinex","SOLUSD",1644707050862,1.46463536,96.233,96.147,0.25]
["bitfinex","SOLUSD",1644707051061,6.66263536,96.233,96.148,5.198]
["bitfinex","SOLUSD",1644707051266,1.46463536,96.233,96.147,0.25]
["bitfinex","SOLUSD",1644707051464,1.46463536,96.234,96.147,0.25]
["bitfinex","SOLUSD",1644707051865,1.46463536,96.235,96.147,0.25]
["bitfinex","SOLUSD",1644707052066,5.197,96.234,96.147,0.25]
["bitfinex","SOLUSD",1644707052264,5.197,96.234,96.15,15.5949]
["bitfinex","SOLUSD",1644707052665,6.66163536,96.235,96.15,15.5949]
["bitfinex","SOLUSD",1644707052864,104.3,96.234,96.15,15.5949]
["bitfinex","SOLUSD",1644707053064,5.197,96.233,96.151,5.197]
["bitfinex","SOLUSD",1644707053464,1.46463536,96.235,96.151,5.197]
["bitfinex","SOLUSD",1644707053866,1.46463536,96.235,96.15,15.5949]
["bitfinex","SOLUSD",1644707054065,1.46463536,96.226,96.13,15.5971]
["bitfinex","SOLUSD",1644707054266,1.46463536,96.222,96.131,0.024]
["bitfinex","SOLUSD",1644707054470,15.01,96.21,96.131,0.024]
["bitfinex","SOLUSD",1644707054665,1.46463536,96.219,96.131,0.024]
["bitfinex","SOLUSD",1644707054866,15.01,96.21,96.131,0.024]
["bitfinex","SOLUSD",1644707055165,104.3,96.209,96.131,0.024]
["bitfinex","SOLUSD",1644707055365,131.60370296,96.209,96.121,0.024]
["bitfinex","SOLUSD",1644707055565,1.46463536,96.206,96.111,0.024]
["bitfinex","SOLUSD",1644707055785,5.199,96.205,96.107,0.024]
["bitfinex","SOLUSD",1644707055967,15.01,96.2,96.107,0.024]
["bitfinex","SOLUSD",1644707056265,109.5,96.199,96.107,0.024]
["bitfinex","SOLUSD",1644707056465,104.3,96.199,96.107,0.024]
["bitfinex","SOLUSD",1644707056867,5.2,96.198,96.107,0.024]
["bitfinex","SOLUSD",1644707057466,5.2,96.198,96.11,15.6016]
["bitfinex","SOLUSD",1644707057665,5.2,96.198,96.111,0.024]
["bitfinex","SOLUSD",1644707058668,5.2,96.198,96.107,0.024]
["bitfinex","SOLUSD",1644707058868,5.2,96.198,96.112,0.024]
["bitfinex","SOLUSD",1644707059067,5.2,96.198,96.107,0.024]
["bitfinex","SOLUSD",1644707059769,15.604,96.19,96.107,0.024]
["bitfinex","SOLUSD",1644707059967,104.3,96.179,96.107,0.024]
["bitfinex","SOLUSD",1644707062778,104.3,96.179,96.11,15.6016]
["bitfinex","SOLUSD",1644707064002,5.2,96.178,96.11,15.6016]
["bitfinex","SOLUSD",1644707065204,104.3,96.179,96.11,15.6016]
["bitfinex","SOLUSD",1644707066704,0.25,96.178,96.11,15.6016]
["bitfinex","SOLUSD",1644707066903,5.2,96.177,96.11,15.6016]
["bitfinex","SOLUSD",1644707069411,0.25,96.178,96.111,5.2]
["bitfinex","SOLUSD",1644707071810,5.2,96.177,96.111,5.2]
["bitfinex","SOLUSD",1644707073511,5.45,96.178,96.111,5.2]
["bitfinex","SOLUSD",1644707073711,0.25,96.178,96.11,15.6016]
["bitfinex","SOLUSD",1644707073914,109.5,96.179,96.11,15.6016]
["bitfinex","SOLUSD",1644707074715,104.3,96.179,96.11,15.6016]
["bitfinex","SOLUSD",1644707077013,109.5,96.179,96.11,15.6016]
["bitfinex","SOLUSD",1644707078312,104.3,96.179,96.11,15.6016]
["bitfinex","SOLUSD",1644707079316,5.2,96.178,96.11,15.6016]
["bitfinex","SOLUSD",1644707079818,5.2,96.178,96.107,0.024]
["bitfinex","SOLUSD",1644707080015,23.0587,96.177,96.102,0.024]
["bitfinex","SOLUSD",1644707080223,23.0587,96.177,96.071,24.8767]
["bitfinex","SOLUSD",1644707080224,109.5,96.176,96.091,0.024]
["bitfinex","SOLUSD",1644707080419,109.5,96.176,96.071,24.8767]
["bitfinex","SOLUSD",1644707080420,110.96463536,96.176,96.098,0.024]
["bitfinex","SOLUSD",1644707080617,109.5,96.176,96.086,0.024]
["bitfinex","SOLUSD",1644707080826,1.46463536,96.175,96.082,0.024]
["bitfinex","SOLUSD",1644707081117,104.3,96.169,96.082,0.024]
["bitfinex","SOLUSD",1644707081339,15.6089,96.16,96.082,0.024]
["bitfinex","SOLUSD",1644707081519,15.01,96.15,96.079,0.024]
["bitfinex","SOLUSD",1644707081719,15.01,96.15,96.058,0.024]
["bitfinex","SOLUSD",1644707081720,1.46463536,96.128,96.058,0.024]
["bitfinex","SOLUSD",1644707081920,1.46463536,96.121,96.058,0.024]
["bitfinex","SOLUSD",1644707082119,1.46463536,96.124,96.056,0.024]
["bitfinex","SOLUSD",1644707082320,23.0852,96.126,96.035,1.47999256]
["bitfinex","SOLUSD",1644707082321,1.46463536,96.123,96.035,1.47999256]
["bitfinex","SOLUSD",1644707082522,1.46463536,96.122,96.037,0.024]
["bitfinex","SOLUSD",1644707082721,104.3,96.125,96.017,1.45599256]
["bitfinex","SOLUSD",1644707082923,109.503,96.125,96.035,0.024]
["bitfinex","SOLUSD",1644707083120,109.503,96.125,96.03,15.6139]
["bitfinex","SOLUSD",1644707083322,134.3053,96.125,96.036,0.024]
["bitfinex","SOLUSD",1644707083523,134.3053,96.125,96.031,0.024]
["bitfinex","SOLUSD",1644707083722,1.46463536,96.123,96.031,0.024]
["bitfinex","SOLUSD",1644707083924,5.204,96.122,96.031,0.024]
["bitfinex","SOLUSD",1644707084125,5.204,96.124,96.031,0.024]
["bitfinex","SOLUSD",1644707084725,15.6155,96.12,96.031,0.024]
["bitfinex","SOLUSD",1644707084926,5.204,96.119,96.031,0.024]
["bitfinex","SOLUSD",1644707086028,109.504,96.119,96.031,0.024]
["bitfinex","SOLUSD",1644707086228,104.3,96.119,96.031,0.274]
["bitfinex","SOLUSD",1644707086428,15.01,96.11,96.031,0.274]
["bitfinex","SOLUSD",1644707086629,5.204,96.109,96.031,0.274]
["bitfinex","SOLUSD",1644707086827,27.9308,96.109,96.031,0.024]
["bitfinex","SOLUSD",1644707087830,104.3,96.108,96.031,0.024]
["bitfinex","SOLUSD",1644707088029,5.204,96.107,96.031,0.024]
["bitfinex","SOLUSD",1644707088227,5.204,96.107,96.031,0.274]
["bitfinex","SOLUSD",1644707090426,104.3,96.108,96.031,0.274]
["bitfinex","SOLUSD",1644707091531,5.204,96.107,96.031,0.274]
["bitfinex","SOLUSD",1644707091928,5.204,96.107,96.03,13.3879]
["bitfinex","SOLUSD",1644707092228,5.204,96.107,96.031,0.024]
["bitfinex","SOLUSD",1644707093235,5.204,96.107,96.031,0.274]
["bitfinex","SOLUSD",1644707093432,120.0917,96.108,96.031,0.274]
["bitfinex","SOLUSD",1644707094638,120.0917,96.108,96.031,24.401]
["bitfinex","SOLUSD",1644707095940,5.204,96.107,96.031,24.401]
["bitfinex","SOLUSD",1644707099167,15.6186,96.1,96.031,24.401]
["bitfinex","SOLUSD",1644707099365,119.31,96.09,96.031,24.377]
["bitfinex","SOLUSD",1644707100470,5.204,96.099,96.031,24.377]
["bitfinex","SOLUSD",1644707100666,22.7268,96.109,96.031,24.377]
["bitfinex","SOLUSD",1644707100868,5.204,96.108,96.032,104.324]
["bitfinex","SOLUSD",1644707101067,5.204,96.108,96.033,0.024]
["bitfinex","SOLUSD",1644707101867,0.25,96.107,96.033,0.024]
["bitfinex","SOLUSD",1644707102067,5.204,96.106,96.033,0.024]
["bitfinex","SOLUSD",1644707102268,5.204,96.106,96.032,104.324]
["bitfinex","SOLUSD",1644707105880,0.25,96.107,96.032,104.324]
["bitfinex","SOLUSD",1644707106080,0.25,96.107,96.033,0.024]
["bitfinex","SOLUSD",1644707107079,22.7268,96.109,96.04,15.6127]
["bitfinex","SOLUSD",1644707108683,5.204,96.134,96.04,15.6127]
["bitfinex","SOLUSD",1644707108882,1.46463536,96.136,96.06,15.6062]
["bitfinex","SOLUSD",1644707109084,15.01,96.16,96.061,24.7691]
["bitfinex","SOLUSD",1644707109085,1.46463536,96.141,96.061,24.7691]
["bitfinex","SOLUSD",1644707109279,1.46463536,96.15,96.061,27.36900296]
["bitfinex","SOLUSD",1644707109481,1.46463536,96.15,96.062,7.84990296]
["bitfinex","SOLUSD",1644707109684,1.46463536,96.157,96.063,104.324]
["bitfinex","SOLUSD",1644707109882,1.46463536,96.16,96.07,52.0105]
["bitfinex","SOLUSD",1644707110082,1.46463536,96.159,96.071,109.526]
["bitfinex","SOLUSD",1644707110285,8.13392378,96.186,96.072,0.024]
["bitfinex","SOLUSD",1644707110286,1.46463536,96.162,96.072,0.024]
["bitfinex","SOLUSD",1644707110482,15.01,96.19,96.073,5.2]
["bitfinex","SOLUSD",1644707110483,1.46463536,96.154,96.073,5.2]
["bitfinex","SOLUSD",1644707110682,1.46463536,96.154,96.074,23.8223]
["bitfinex","SOLUSD",1644707110884,1.46463536,96.154,96.08,15.6049]
["bitfinex","SOLUSD",1644707111082,1.46463536,96.159,96.09,52.0007]
["bitfinex","SOLUSD",1644707111290,1.46463536,96.163,96.091,0.024]
["bitfinex","SOLUSD",1644707111485,1.46463536,96.174,96.092,104.3]
["bitfinex","SOLUSD",1644707111682,1.46463536,96.174,96.093,5.224]
["bitfinex","SOLUSD",1644707111883,1.46463536,96.172,96.094,104.3]
["bitfinex","SOLUSD",1644707112107,1.46463536,96.172,96.094,104.324]
["bitfinex","SOLUSD",1644707112284,2.93192378,96.199,96.095,0.024]
["bitfinex","SOLUSD",1644707112285,6.66463536,96.171,96.095,0.024]
["bitfinex","SOLUSD",1644707112485,1.46463536,96.171,96.095,2.64790296]
["bitfinex","SOLUSD",1644707112684,1.46463536,96.172,96.096,0.024]
["bitfinex","SOLUSD",1644707112890,5.2,96.171,96.1,15.6002]
["bitfinex","SOLUSD",1644707113087,1.46463536,96.173,96.1,15.6002]
["bitfinex","SOLUSD",1644707113286,1.46463536,96.179,96.102,104.3]
["bitfinex","SOLUSD",1644707113487,1.46463536,96.187,96.103,29.6522]
["bitfinex","SOLUSD",1644707113690,1.46463536,96.187,96.11,51.9859]
["bitfinex","SOLUSD",1644707113891,1.46463536,96.191,96.12,15.5958]
["bitfinex","SOLUSD",1644707114086,1.46463536,96.192,96.121,5.199]
["bitfinex","SOLUSD",1644707114288,1.46463536,96.192,96.112,5.2]
["bitfinex","SOLUSD",1644707114487,1.46463536,96.194,96.121,2.62390296]
["bitfinex","SOLUSD",1644707114690,1.46463536,96.194,96.122,5.199]
["bitfinex","SOLUSD",1644707114888,1.46463536,96.195,96.14,15.5958]
["bitfinex","SOLUSD",1644707115091,1.46463536,96.196,96.141,109.499]
["bitfinex","SOLUSD",1644707115289,1.46463536,96.208,96.141,104.3]
["bitfinex","SOLUSD",1644707115489,1.46463536,96.209,96.142,29.1901]
["bitfinex","SOLUSD",1644707115690,1.46463536,96.211,96.142,29.1901]
["bitfinex","SOLUSD",1644707115892,1.46463536,96.21,96.142,29.1901]
["bitfinex","SOLUSD",1644707116092,1.46463536,96.21,96.143,104.3]
["bitfinex","SOLUSD",1644707116294,1.46463536,96.21,96.144,5.198]
["bitfinex","SOLUSD",1644707116594,1.46463536,96.212,96.144,5.198]
["bitfinex","SOLUSD",1644707116793,1.46463536,96.213,96.15,15.5937]
["bitfinex","SOLUSD",1644707116993,1.46463536,96.214,96.15,15.5937]
["bitfinex","SOLUSD",1644707117397,1.46463536,96.219,96.15,15.5937]
["bitfinex","SOLUSD",1644707117593,5.198,96.218,96.15,15.5937]
["bitfinex","SOLUSD",1644707118096,1.46463536,96.22,96.15,15.5937]
["bitfinex","SOLUSD",1644707118292,5.198,96.228,96.15,15.5937]
["bitfinex","SOLUSD",1644707118293,1.46463536,96.223,96.15,15.5937]
["bitfinex","SOLUSD",1644707118496,1.46463536,96.225,96.15,15.5937]
["bitfinex","SOLUSD",1644707118693,109.498,96.236,96.15,15.5937]
["bitfinex","SOLUSD",1644707118694,1.46463536,96.226,96.15,15.5937]
["bitfinex","SOLUSD",1644707118893,0.25,96.224,96.15,15.5937]
["bitfinex","SOLUSD",1644707119097,5.198,96.223,96.15,15.5937]
["bitfinex","SOLUSD",1644707119493,5.198,96.223,96.135,23.7679]
["bitfinex","SOLUSD",1644707119494,2.62390296,96.222,96.135,23.7679]
["bitfinex","SOLUSD",1644707119693,1.46463536,96.211,96.135,23.7679]
["bitfinex","SOLUSD",1644707119892,104.3,96.219,96.135,23.7679]
["bitfinex","SOLUSD",1644707119893,15.01,96.2,96.135,23.7679]
["bitfinex","SOLUSD",1644707120295,5.199,96.199,96.116,24.3159]
["bitfinex","SOLUSD",1644707120794,2.62390296,96.198,96.117,0.25]
["bitfinex","SOLUSD",1644707120995,5.199,96.197,96.117,0.25]
["bitfinex","SOLUSD",1644707121196,5.199,96.198,96.117,0.25]
["bitfinex","SOLUSD",1644707121394,5.199,96.199,96.117,0.25]
["bitfinex","SOLUSD",1644707121796,5.199,96.199,96.12,15.5991]
["bitfinex","SOLUSD",1644707121997,15.01,96.2,96.121,5.199]
["bitfinex","SOLUSD",1644707122396,15.01,96.2,96.121,7.82290296]
["bitfinex","SOLUSD",1644707122597,5.199,96.214,96.122,2.62390296]
["bitfinex","SOLUSD",1644707122797,5.199,96.215,96.122,2.62390296]
["bitfinex","SOLUSD",1644707122997,5.199,96.219,96.122,2.62390296]
["bitfinex","SOLUSD",1644707123196,15.01,96.22,96.122,2.62390296]
["bitfinex","SOLUSD",1644707123197,5.199,96.207,96.122,2.62390296]
["bitfinex","SOLUSD",1644707123396,5.449,96.207,96.122,2.62390296]
["bitfinex","SOLUSD",1644707123797,5.449,96.207,96.14,15.597]
["bitfinex","SOLUSD",1644707124004,5.199,96.207,96.14,15.597]
["bitfinex","SOLUSD",1644707126601,5.198,96.219,96.14,15.597]
["bitfinex","SOLUSD",1644707126801,0.25,96.218,96.14,15.597]
["bitfinex","SOLUSD",1644707126998,5.198,96.217,96.14,15.597]
["bitfinex","SOLUSD",1644707128302,0.25,96.218,96.14,15.597]
["bitfinex","SOLUSD",1644707129501,5.198,96.217,96.14,15.597]
["bitfinex","SOLUSD",1644707129900,6.66263536,96.217,96.14,15.597]
["bitfinex","SOLUSD",1644707130502,1.46463536,96.214,96.14,15.597]
["bitfinex","SOLUSD",1644707130703,1.46463536,96.213,96.14,15.597]
["bitfinex","SOLUSD",1644707130903,1.46463536,96.211,96.14,15.597]
["bitfinex","SOLUSD",1644707131706,1.46463536,96.212,96.14,15.597]
["bitfinex","SOLUSD",1644707132108,1.46463536,96.211,96.14,15.597]
["bitfinex","SOLUSD",1644707132305,1.46463536,96.212,96.14,15.597]
["bitfinex","SOLUSD",1644707132505,1.46463536,96.213,96.14,15.597]
["bitfinex","SOLUSD",1644707132708,1.46463536,96.213,96.14,18.22090296]
["bitfinex","SOLUSD",1644707132907,5.198,96.212,96.14,18.22090296]
["bitfinex","SOLUSD",1644707133107,1.46463536,96.215,96.13,2.62390296]
["bitfinex","SOLUSD",1644707133307,5.199,96.211,96.13,2.62390296]
["bitfinex","SOLUSD",1644707133506,1.46463536,96.206,96.13,2.62390296]
["bitfinex","SOLUSD",1644707133708,1.46463536,96.205,96.13,2.62390296]
["bitfinex","SOLUSD",1644707134108,1.46463536,96.199,96.13,2.62390296]
["bitfinex","SOLUSD",1644707134509,6.66363536,96.198,96.13,2.62390296]
["bitfinex","SOLUSD",1644707134710,1.46463536,96.198,96.13,2.62390296]
["bitfinex","SOLUSD",1644707134910,5.199,96.197,96.13,18.22230296]
["bitfinex","SOLUSD",1644707135410,5.199,96.197,96.131,2.62390296]
["bitfinex","SOLUSD",1644707135611,1.46463536,96.198,96.131,2.62390296]
["bitfinex","SOLUSD",1644707135811,1.46463536,96.198,96.132,22.5351]
["bitfinex","SOLUSD",1644707135812,6.66363536,96.198,96.132,22.5351]
["bitfinex","SOLUSD",1644707136012,1.46463536,96.198,96.132,22.5351]
["bitfinex","SOLUSD",1644707136212,6.66363536,96.197,96.132,25.15900296]
["bitfinex","SOLUSD",1644707136413,1.46463536,96.197,96.132,25.15900296]
["bitfinex","SOLUSD",1644707136614,1.46463536,96.195,96.132,25.15900296]
["bitfinex","SOLUSD",1644707136913,1.46463536,96.183,96.132,25.15900296]
["bitfinex","SOLUSD",1644707137315,1.46463536,96.182,96.132,25.15900296]
["bitfinex","SOLUSD",1644707137514,1.46463536,96.181,96.132,25.15900296]
["bitfinex","SOLUSD",1644707137717,1.46463536,96.182,96.132,25.15900296]
["bitfinex","SOLUSD",1644707138515,1.46463536,96.182,96.132,22.5351]
["bitfinex","SOLUSD",1644707138719,1.46463536,96.18,96.132,22.5351]
["bitfinex","SOLUSD",1644707139522,1.46463536,96.175,96.132,22.5351]
["bitfinex","SOLUSD",1644707139820,1.46463536,96.173,96.132,22.5351]
["bitfinex","SOLUSD",1644707140422,1.46463536,96.173,96.14,15.5969]
["bitfinex","SOLUSD",1644707141224,1.46463536,96.174,96.14,15.5969]
["bitfinex","SOLUSD",1644707141433,1.46463536,96.172,96.14,15.5969]
["bitfinex","SOLUSD",1644707141628,3.03219997,96.17,96.14,15.5969]
["bitfinex","SOLUSD",1644707142630,1.46463536,96.171,96.14,15.5969]
["bitfinex","SOLUSD",1644707143428,1.46463536,96.17,96.14,15.5969]
["bitfinex","SOLUSD",1644707143627,4.49683533,96.17,96.14,15.5969]
["bitfinex","SOLUSD",1644707144227,1.46463536,96.17,96.14,15.5969]
["bitfinex","SOLUSD",1644707144528,1.46463536,96.171,96.14,15.5969]
["bitfinex","SOLUSD",1644707144727,3.03219997,96.17,96.14,15.5969]
["bitfinex","SOLUSD",1644707144930,1.46463536,96.172,96.14,15.5969]
["bitfinex","SOLUSD",1644707147556,2.93192378,96.199,96.14,15.5969]
["bitfinex","SOLUSD",1644707147557,1.46463536,96.173,96.14,15.5969]
["bitfinex","SOLUSD",1644707147755,1.46463536,96.174,96.14,15.5969]
["bitfinex","SOLUSD",1644707147953,1.46463536,96.176,96.14,15.5969]
["bitfinex","SOLUSD",1644707148561,1.46463536,96.177,96.14,15.5969]
["bitfinex","SOLUSD",1644707149354,1.46463536,96.176,96.14,15.5969]
["bitfinex","SOLUSD",1644707149556,1.46463536,96.175,96.141,5.199]
["bitfinex","SOLUSD",1644707149755,1.46463536,96.176,96.141,5.199]
["bitfinex","SOLUSD",1644707149956,1.46463536,96.176,96.14,15.5969]
["bitfinex","SOLUSD",1644707150359,1.46463536,96.175,96.14,15.5969]
["bitfinex","SOLUSD",1644707151156,1.46463536,96.174,96.14,15.5969]
["bitfinex","SOLUSD",1644707151357,1.46463536,96.173,96.14,15.5969]
["bitfinex","SOLUSD",1644707151856,1.46463536,96.174,96.14,15.5969]
["bitfinex","SOLUSD",1644707152459,1.46463536,96.172,96.14,15.5969]
["bitfinex","SOLUSD",1644707152659,1.46463536,96.174,96.14,15.5969]
["bitfinex","SOLUSD",1644707153261,1.46463536,96.175,96.14,15.5969]
["bitfinex","SOLUSD",1644707153661,1.46463536,96.174,96.14,15.5969]
["bitfinex","SOLUSD",1644707154060,1.46463536,96.175,96.14,15.5969]
["bitfinex","SOLUSD",1644707155364,1.46463536,96.174,96.14,15.5969]
["bitfinex","SOLUSD",1644707155963,1.46463536,96.175,96.14,15.5969]
["bitfinex","SOLUSD",1644707156364,1.46463536,96.174,96.141,5.199]
["bitfinex","SOLUSD",1644707156566,1.46463536,96.173,96.14,15.5969]
["bitfinex","SOLUSD",1644707156766,1.46463536,96.172,96.141,5.199]
["bitfinex","SOLUSD",1644707157367,1.46463536,96.173,96.141,5.199]
["bitfinex","SOLUSD",1644707157870,1.46463536,96.174,96.141,5.199]
["bitfinex","SOLUSD",1644707159369,1.46463536,96.172,96.141,5.199]
["bitfinex","SOLUSD",1644707159674,1.46463536,96.173,96.141,5.199]
["bitfinex","SOLUSD",1644707160270,1.46463536,96.172,96.141,5.199]
["bitfinex","SOLUSD",1644707160971,1.46463536,96.171,96.141,5.199]
["bitfinex","SOLUSD",1644707161174,1.46463536,96.171,96.14,15.5969]
["bitfinex","SOLUSD",1644707161775,1.46463536,96.17,96.14,15.5969]
["bitfinex","SOLUSD",1644707163879,1.46463536,96.168,96.14,15.5969]
["bitfinex","SOLUSD",1644707164079,1.46463536,96.166,96.14,15.5969]
["bitfinex","SOLUSD",1644707165706,1.46463536,96.165,96.14,15.5969]
["bitfinex","SOLUSD",1644707165903,1.46463536,96.164,96.14,15.5969]
["bitfinex","SOLUSD",1644707166103,1.46463536,96.165,96.14,15.5969]
["bitfinex","SOLUSD",1644707166903,1.46463536,96.166,96.14,15.5969]
["bitfinex","SOLUSD",1644707168003,1.46463536,96.166,96.141,5.2]
["bitfinex","SOLUSD",1644707168205,1.46463536,96.169,96.141,112.12390296]
["bitfinex","SOLUSD",1644707168403,1.46463536,96.17,96.15,15.5951]
["bitfinex","SOLUSD",1644707168605,1.46463536,96.171,96.15,15.5951]
["bitfinex","SOLUSD",1644707169003,1.46463536,96.172,96.15,15.5951]
["bitfinex","SOLUSD",1644707169704,1.46463536,96.173,96.15,15.5951]
["bitfinex","SOLUSD",1644707169904,2.93192378,96.204,96.16,15.5925]
["bitfinex","SOLUSD",1644707170113,5.80904603,96.215,96.16,15.5925]
["bitfinex","SOLUSD",1644707170305,5.80904603,96.215,96.142,22.7073]
["bitfinex","SOLUSD",1644707170306,5.80904603,96.215,96.161,2.62390296]
["bitfinex","SOLUSD",1644707170504,2.93192378,96.221,96.161,2.62390296]
["bitfinex","SOLUSD",1644707170505,0.03876213,96.224,96.161,2.62390296]
["bitfinex","SOLUSD",1644707170707,2.93192378,96.234,96.161,2.62390296]
["bitfinex","SOLUSD",1644707170903,2.93192378,96.233,96.161,2.62390296]
["bitfinex","SOLUSD",1644707171304,2.93192378,96.233,96.162,23.3317]
["bitfinex","SOLUSD",1644707171504,2.93192378,96.231,96.162,23.3317]
["bitfinex","SOLUSD",1644707171703,2.93192378,96.23,96.163,2.62390296]
["bitfinex","SOLUSD",1644707171903,2.93192378,96.23,96.17,15.5879]
["bitfinex","SOLUSD",1644707172108,2.93192378,96.231,96.171,104.3]
["bitfinex","SOLUSD",1644707172308,8.65313024,96.236,96.171,104.3]
["bitfinex","SOLUSD",1644707172509,8.65313024,96.236,96.172,5.197]
["bitfinex","SOLUSD",1644707172809,8.65313024,96.236,96.172,7.82090296]
["bitfinex","SOLUSD",1644707173008,8.65313024,96.236,96.173,2.62390296]
["bitfinex","SOLUSD",1644707173210,5.72120646,96.236,96.174,5.197]
["bitfinex","SOLUSD",1644707173508,5.197,96.235,96.174,14.33390296]
["bitfinex","SOLUSD",1644707173807,5.72120646,96.234,96.19,15.5889]
["bitfinex","SOLUSD",1644707174208,5.72120646,96.236,96.19,15.5889]
["bitfinex","SOLUSD",1644707175009,5.196,96.235,96.19,15.5889]
["bitfinex","SOLUSD",1644707175209,5.72120646,96.234,96.19,15.5889]
["bitfinex","SOLUSD",1644707175610,5.72120646,96.236,96.19,15.5889]
["bitfinex","SOLUSD",1644707176310,5.72120646,96.236,96.191,0.25]
["bitfinex","SOLUSD",1644707176511,8.65313024,96.248,96.2,15.5875]
["bitfinex","SOLUSD",1644707176713,4.37171237,96.27,96.2,15.5875]
["bitfinex","SOLUSD",1644707176714,2.93192378,96.252,96.2,15.5875]
["bitfinex","SOLUSD",1644707176910,2.93192378,96.252,96.201,24.2408]
["bitfinex","SOLUSD",1644707177110,5.72120646,96.268,96.202,5.196]
["bitfinex","SOLUSD",1644707177111,5.72120646,96.251,96.202,5.196]
["bitfinex","SOLUSD",1644707177310,5.72120646,96.251,96.202,2.62390296]
["bitfinex","SOLUSD",1644707177511,2.93192378,96.261,96.21,15.584]
["bitfinex","SOLUSD",1644707177713,2.93192378,96.264,96.211,104.3]
["bitfinex","SOLUSD",1644707177913,5.7075602,96.26,96.211,106.92390296]
["bitfinex","SOLUSD",1644707178110,2.93192378,96.268,96.212,32.16910296]
["bitfinex","SOLUSD",1644707178315,2.93192378,96.268,96.213,104.3]
["bitfinex","SOLUSD",1644707178611,5.23376213,96.278,96.213,2.62390296]
["bitfinex","SOLUSD",1644707178612,5.7075602,96.267,96.213,2.62390296]
["bitfinex","SOLUSD",1644707178812,8.12692378,96.274,96.22,15.5822]
["bitfinex","SOLUSD",1644707179013,5.195,96.266,96.22,15.5822]
["bitfinex","SOLUSD",1644707179213,5.7075602,96.265,96.22,15.5822]
["bitfinex","SOLUSD",1644707179413,13.83348398,96.274,96.22,15.5822]
["bitfinex","SOLUSD",1644707179613,8.63948398,96.274,96.22,15.5822]
["bitfinex","SOLUSD",1644707179813,8.63948398,96.273,96.22,15.5822]
["bitfinex","SOLUSD",1644707180015,5.194,96.272,96.22,15.5822]
["bitfinex","SOLUSD",1644707180217,2.93192378,96.276,96.22,15.5822]
["bitfinex","SOLUSD",1644707180415,5.194,96.275,96.22,15.5822]
["bitfinex","SOLUSD",1644707180615,5.7075602,96.274,96.22,15.5822]
["bitfinex","SOLUSD",1644707180820,5.194,96.273,96.22,15.5822]
["bitfinex","SOLUSD",1644707181115,5.7075602,96.272,96.22,15.5822]
["bitfinex","SOLUSD",1644707181520,5.195,96.271,96.22,15.5822]
["bitfinex","SOLUSD",1644707181719,5.7075602,96.27,96.22,15.5822]
["bitfinex","SOLUSD",1644707181917,5.195,96.269,96.22,15.5822]
["bitfinex","SOLUSD",1644707182115,5.194,96.274,96.22,15.5822]
["bitfinex","SOLUSD",1644707182317,5.69239343,96.273,96.22,15.5822]
["bitfinex","SOLUSD",1644707182523,5.94239343,96.273,96.22,15.5822]
["bitfinex","SOLUSD",1644707182717,5.69239343,96.272,96.22,15.5822]
["bitfinex","SOLUSD",1644707184018,5.195,96.271,96.22,15.5822]
["bitfinex","SOLUSD",1644707184618,5.195,96.272,96.22,15.5822]
["bitfinex","SOLUSD",1644707185821,5.195,96.272,96.221,104.3]
["bitfinex","SOLUSD",1644707186024,5.195,96.272,96.23,15.5809]
["bitfinex","SOLUSD",1644707186421,5.195,96.272,96.231,2.62390296]
["bitfinex","SOLUSD",1644707186620,22.5155,96.284,96.231,2.62390296]
["bitfinex","SOLUSD",1644707187722,22.5155,96.284,96.232,5.194]
["bitfinex","SOLUSD",1644707188322,5.194,96.283,96.23,15.5809]
["bitfinex","SOLUSD",1644707189631,22.5155,96.284,96.231,5.194]
["bitfinex","SOLUSD",1644707191129,5.194,96.283,96.22,8.04]
["bitfinex","SOLUSD",1644707191327,15.01,96.28,96.22,8.04]
["bitfinex","SOLUSD",1644707191528,15.01,96.28,96.131,2.37]
["bitfinex","SOLUSD",1644707191529,2.93192378,96.277,96.175,5.194]
["bitfinex","SOLUSD",1644707191727,2.93192378,96.268,96.157,5.195]
["bitfinex","SOLUSD",1644707191925,5.23476213,96.276,96.132,5.196]
["bitfinex","SOLUSD",1644707191926,15.01,96.26,96.132,5.196]
["bitfinex","SOLUSD",1644707192125,15.01,96.25,96.134,15.7331]
["bitfinex","SOLUSD",1644707192326,15.01,96.25,96.146,5.196]
["bitfinex","SOLUSD",1644707192529,33.91836542,96.249,96.146,28.1704]
["bitfinex","SOLUSD",1644707192727,5.68600329,96.248,96.16,15.5942]
["bitfinex","SOLUSD",1644707192930,5.196,96.247,96.16,15.5942]
["bitfinex","SOLUSD",1644707193127,5.68600329,96.246,96.175,0.25]
["bitfinex","SOLUSD",1644707193531,5.196,96.245,96.175,0.25]
["bitfinex","SOLUSD",1644707193731,10.88200329,96.247,96.175,0.25]
["bitfinex","SOLUSD",1644707193929,5.68600329,96.244,96.175,0.25]
["bitfinex","SOLUSD",1644707194129,5.196,96.243,96.175,0.25]
["bitfinex","SOLUSD",1644707194329,5.68600329,96.242,96.175,0.25]
["bitfinex","SOLUSD",1644707194530,5.196,96.245,96.175,0.25]
["bitfinex","SOLUSD",1644707194731,104.3,96.246,96.175,0.25]
["bitfinex","SOLUSD",1644707194930,5.196,96.245,96.175,0.25]
["bitfinex","SOLUSD",1644707195331,5.68600329,96.244,96.175,0.25]
["bitfinex","SOLUSD",1644707195534,5.68600329,96.245,96.175,0.25]
["bitfinex","SOLUSD",1644707195831,15.01,96.24,96.175,0.25]
["bitfinex","SOLUSD",1644707196031,10.88300329,96.239,96.175,0.25]
["bitfinex","SOLUSD",1644707196234,5.68600329,96.238,96.175,0.25]
["bitfinex","SOLUSD",1644707197437,5.197,96.237,96.175,0.25]
["bitfinex","SOLUSD",1644707197637,5.68600329,96.236,96.175,0.25]
["bitfinex","SOLUSD",1644707197937,24.2406,96.238,96.175,0.25]
["bitfinex","SOLUSD",1644707198138,5.197,96.237,96.175,0.25]
["bitfinex","SOLUSD",1644707198355,5.6983607,96.237,96.175,0.25]
["bitfinex","SOLUSD",1644707198860,24.2406,96.238,96.176,2.62390296]
["bitfinex","SOLUSD",1644707199257,24.2406,96.238,96.175,0.25]
["bitfinex","SOLUSD",1644707199658,5.197,96.237,96.175,0.25]
["bitfinex","SOLUSD",1644707200661,0.25,96.236,96.175,0.25]
["bitfinex","SOLUSD",1644707200861,5.197,96.235,96.18,15.5909]
["bitfinex","SOLUSD",1644707201063,0.25,96.236,96.18,15.5909]
["bitfinex","SOLUSD",1644707201662,24.2406,96.238,96.18,15.5909]
["bitfinex","SOLUSD",1644707202263,5.197,96.237,96.18,15.5909]
["bitfinex","SOLUSD",1644707203663,24.2406,96.238,96.18,15.5909]
["bitfinex","SOLUSD",1644707203863,0.25,96.236,96.18,15.5909]
["bitfinex","SOLUSD",1644707204666,24.2406,96.238,96.18,15.5909]
["bitfinex","SOLUSD",1644707204868,24.2406,96.238,96.181,2.62390296]
["bitfinex","SOLUSD",1644707205069,24.2406,96.238,96.19,15.5886]
["bitfinex","SOLUSD",1644707206070,24.2406,96.238,96.191,5.196]
["bitfinex","SOLUSD",1644707207676,0.03876213,96.257,96.2,15.5872]
["bitfinex","SOLUSD",1644707208073,23.6422,96.269,96.201,7.81890296]
["bitfinex","SOLUSD",1644707208074,5.70116719,96.268,96.201,7.81890296]
["bitfinex","SOLUSD",1644707208275,0.03876213,96.265,96.201,2.62390296]
["bitfinex","SOLUSD",1644707208474,2.93192378,96.264,96.202,5.195]
["bitfinex","SOLUSD",1644707208675,8.12692378,96.264,96.201,2.62390296]
["bitfinex","SOLUSD",1644707208875,23.6422,96.269,96.202,5.195]
["bitfinex","SOLUSD",1644707208876,5.70116719,96.263,96.202,5.195]
["bitfinex","SOLUSD",1644707209278,2.93192378,96.267,96.202,5.195]
["bitfinex","SOLUSD",1644707209476,5.70116719,96.262,96.202,5.195]
["bitfinex","SOLUSD",1644707209681,2.93192378,96.267,96.202,5.195]
["bitfinex","SOLUSD",1644707209877,5.195,96.266,96.21,15.5848]
["bitfinex","SOLUSD",1644707210077,5.195,96.267,96.21,15.5848]
["bitfinex","SOLUSD",1644707210277,5.70116719,96.266,96.21,15.5848]
["bitfinex","SOLUSD",1644707210686,5.195,96.265,96.21,15.5848]
["bitfinex","SOLUSD",1644707210879,10.89616719,96.267,96.21,15.5848]
["bitfinex","SOLUSD",1644707211078,5.70116719,96.264,96.21,15.5848]
["bitfinex","SOLUSD",1644707211379,5.70116719,96.263,96.21,15.5848]
["bitfinex","SOLUSD",1644707211578,5.70116719,96.266,96.21,15.5848]
["bitfinex","SOLUSD",1644707211780,5.195,96.266,96.21,15.5848]
["bitfinex","SOLUSD",1644707211978,5.70116719,96.265,96.21,15.5848]
["bitfinex","SOLUSD",1644707212379,26.57412378,96.269,96.21,15.5848]
["bitfinex","SOLUSD",1644707212380,5.70116719,96.264,96.21,15.5848]
["bitfinex","SOLUSD",1644707212579,5.195,96.263,96.21,15.5848]
["bitfinex","SOLUSD",1644707212979,5.70116719,96.262,96.21,15.5848]
["bitfinex","SOLUSD",1644707213180,5.70116719,96.267,96.21,15.5848]
["bitfinex","SOLUSD",1644707213381,5.70116719,96.268,96.21,15.5848]
["bitfinex","SOLUSD",1644707216081,5.195,96.267,96.21,15.5848]
["bitfinex","SOLUSD",1644707216482,5.70116719,96.266,96.21,15.5848]
["bitfinex","SOLUSD",1644707216886,5.70116719,96.268,96.21,15.5848]
["bitfinex","SOLUSD",1644707218184,8.63309097,96.268,96.21,15.5848]
["bitfinex","SOLUSD",1644707219186,2.93192378,96.267,96.21,15.5848]
["bitfinex","SOLUSD",1644707219588,8.63309097,96.268,96.21,15.5848]
["bitfinex","SOLUSD",1644707219789,5.70116719,96.266,96.21,15.5848]
["bitfinex","SOLUSD",1644707219987,5.70116719,96.268,96.21,15.5848]
["bitfinex","SOLUSD",1644707220187,2.93192378,96.267,96.21,15.5848]
["bitfinex","SOLUSD",1644707220987,2.93192378,96.266,96.21,15.5848]
["bitfinex","SOLUSD",1644707221190,2.93192378,96.265,96.21,15.5848]
["bitfinex","SOLUSD",1644707221389,2.93192378,96.261,96.21,15.5848]
["bitfinex","SOLUSD",1644707221591,5.195,96.26,96.21,15.5848]
["bitfinex","SOLUSD",1644707221793,5.70116719,96.259,96.21,15.5848]
["bitfinex","SOLUSD",1644707222492,5.70116719,96.262,96.21,15.5848]
["bitfinex","SOLUSD",1644707222693,5.195,96.261,96.21,15.5848]
["bitfinex","SOLUSD",1644707222893,5.70116719,96.26,96.21,15.5848]
["bitfinex","SOLUSD",1644707223296,5.195,96.259,96.21,15.5848]
["bitfinex","SOLUSD",1644707223492,5.70116719,96.258,96.21,15.5848]
["bitfinex","SOLUSD",1644707224194,5.70116719,96.26,96.211,0.25]
["bitfinex","SOLUSD",1644707224393,2.93192378,96.259,96.211,0.25]
["bitfinex","SOLUSD",1644707224616,8.12692378,96.259,96.211,0.25]
["bitfinex","SOLUSD",1644707224794,5.70116719,96.258,96.211,0.25]
["bitfinex","SOLUSD",1644707224995,5.195,96.258,96.211,0.25]
["bitfinex","SOLUSD",1644707225196,5.70116719,96.257,96.211,0.25]
["bitfinex","SOLUSD",1644707227699,2.93192378,96.259,96.211,0.25]
["bitfinex","SOLUSD",1644707228602,8.63309097,96.258,96.211,0.25]
["bitfinex","SOLUSD",1644707228799,2.93192378,96.258,96.211,0.25]
["bitfinex","SOLUSD",1644707229202,2.93192378,96.256,96.211,0.13872]
["bitfinex","SOLUSD",1644707229401,5.195,96.255,96.211,0.05278]
["bitfinex","SOLUSD",1644707229803,5.70116719,96.254,96.211,0.05278]
["bitfinex","SOLUSD",1644707230000,5.195,96.253,96.211,0.05278]
["bitfinex","SOLUSD",1644707230204,5.70116719,96.252,96.211,0.05278]
["bitfinex","SOLUSD",1644707230402,5.195,96.255,96.211,0.05278]
["bitfinex","SOLUSD",1644707230603,5.70116719,96.254,96.211,0.05278]
["bitfinex","SOLUSD",1644707231002,8.63309097,96.254,96.211,0.05278]
["bitfinex","SOLUSD",1644707232324,5.70116719,96.254,96.211,0.05278]
["bitfinex","SOLUSD",1644707233228,3.18192378,96.253,96.192,5.195]
["bitfinex","SOLUSD",1644707233434,3.18192378,96.253,96.191,104.3]
["bitfinex","SOLUSD",1644707233435,2.93192378,96.238,96.191,84.7524]
["bitfinex","SOLUSD",1644707233626,2.93192378,96.225,96.152,5.196]
["bitfinex","SOLUSD",1644707233924,2.93192378,96.225,96.081,5.0]
["bitfinex","SOLUSD",1644707233925,2.93192378,96.204,96.119,5.196]
["bitfinex","SOLUSD",1644707234126,2.93192378,96.193,96.103,0.024]
["bitfinex","SOLUSD",1644707234328,2.93192378,96.181,96.097,104.324]
["bitfinex","SOLUSD",1644707234529,2.93192378,96.181,96.086,10.86831404]
["bitfinex","SOLUSD",1644707234530,2.93192378,96.181,96.099,104.3]
["bitfinex","SOLUSD",1644707234728,5.2,96.18,96.099,104.3]
["bitfinex","SOLUSD",1644707234938,2.93192378,96.178,96.1,0.024]
["bitfinex","SOLUSD",1644707235125,2.93192378,96.177,96.1,5.224]
["bitfinex","SOLUSD",1644707235326,5.2,96.179,96.101,0.024]
["bitfinex","SOLUSD",1644707236727,5.2,96.179,96.086,10.86885989]
["bitfinex","SOLUSD",1644707236728,5.2,96.179,96.102,0.024]
["bitfinex","SOLUSD",1644707237331,5.2,96.179,96.101,0.274]
["bitfinex","SOLUSD",1644707237534,5.2,96.179,96.102,0.024]
["bitfinex","SOLUSD",1644707251682,109.5,96.179,96.102,0.024]
["bitfinex","SOLUSD",1644707252578,109.5,96.179,96.05,52.0236]
["bitfinex","SOLUSD",1644707252579,2.62390296,96.178,96.081,0.274]
["bitfinex","SOLUSD",1644707252776,5.2,96.177,96.081,0.25]
["bitfinex","SOLUSD",1644707252985,5.2,96.177,96.082,0.024]
["bitfinex","SOLUSD",1644707253179,26.30230296,96.176,96.082,0.024]
["bitfinex","SOLUSD",1644707253577,104.3,96.174,96.082,0.024]
["bitfinex","SOLUSD",1644707253778,15.01,96.16,96.082,0.024]
["bitfinex","SOLUSD",1644707253976,109.5,96.159,96.082,0.024]
["bitfinex","SOLUSD",1644707254378,104.3,96.157,96.082,0.024]
["bitfinex","SOLUSD",1644707254584,5.2,96.156,96.082,0.024]
["bitfinex","SOLUSD",1644707254879,5.2,96.156,96.061,0.024]
["bitfinex","SOLUSD",1644707256078,5.2,96.156,96.062,2.62390296]
["bitfinex","SOLUSD",1644707256279,5.2,96.156,96.07,15.6081]
["bitfinex","SOLUSD",1644707256680,5.2,96.156,96.071,2.64790296]
["bitfinex","SOLUSD",1644707256880,5.2,96.156,96.072,0.024]
["bitfinex","SOLUSD",1644707257080,5.202,96.157,96.072,2.64790296]
["bitfinex","SOLUSD",1644707257379,5.202,96.157,96.072,2.62390296]
["bitfinex","SOLUSD",1644707257579,5.202,96.157,96.073,0.024]
["bitfinex","SOLUSD",1644707257780,5.202,96.157,96.071,0.024]
["bitfinex","SOLUSD",1644707258183,5.202,96.157,96.08,15.6067]
["bitfinex","SOLUSD",1644707258379,5.202,96.157,96.081,22.6154]
["bitfinex","SOLUSD",1644707258581,48.2068,96.158,96.081,25.26330296]
["bitfinex","SOLUSD",1644707258781,48.2068,96.158,96.082,2.64790296]
["bitfinex","SOLUSD",1644707259079,48.2068,96.158,96.083,0.024]
["bitfinex","SOLUSD",1644707259281,48.2068,96.158,96.083,2.64790296]
["bitfinex","SOLUSD",1644707259481,48.2068,96.158,96.084,2.64790296]
["bitfinex","SOLUSD",1644707259782,2.93192378,96.196,96.09,15.6042]
["bitfinex","SOLUSD",1644707259980,5.2,96.21,96.091,104.3]
["bitfinex","SOLUSD",1644707260181,47.9874,96.233,96.091,124.53328063]
["bitfinex","SOLUSD",1644707260182,2.93192378,96.226,96.091,124.53328063]
["bitfinex","SOLUSD",1644707260386,0.03876213,96.234,96.092,41.72142671]
["bitfinex","SOLUSD",1644707260580,0.03876213,96.236,96.093,104.324]
["bitfinex","SOLUSD",1644707260786,0.03876213,96.234,96.12,15.5963]
["bitfinex","SOLUSD",1644707260984,0.03876213,96.235,96.12,30.6063]
["bitfinex","SOLUSD",1644707261180,0.03876213,96.236,96.12,30.6063]
["bitfinex","SOLUSD",1644707261382,0.03876213,96.234,96.121,41.69742671]
["bitfinex","SOLUSD",1644707261586,0.03876213,96.235,96.121,41.69742671]
["bitfinex","SOLUSD",1644707261786,0.03876213,96.239,96.122,145.99742671]
["bitfinex","SOLUSD",1644707261986,5.23776213,96.234,96.122,145.99742671]
["bitfinex","SOLUSD",1644707262184,5.199,96.234,96.15,15.5916]
["bitfinex","SOLUSD",1644707262384,5.23776213,96.234,96.15,15.5916]
["bitfinex","SOLUSD",1644707263288,5.72464261,96.218,96.15,15.5916]
["bitfinex","SOLUSD",1644707263485,10.92264261,96.218,96.15,15.5916]
["bitfinex","SOLUSD",1644707263684,5.72464261,96.217,96.15,15.5916]
["bitfinex","SOLUSD",1644707263888,2.93192378,96.227,96.151,5.198]
["bitfinex","SOLUSD",1644707264085,5.198,96.218,96.16,15.5939]
["bitfinex","SOLUSD",1644707264285,0.25,96.217,96.16,15.5939]
["bitfinex","SOLUSD",1644707264485,5.198,96.216,96.16,15.5939]
["bitfinex","SOLUSD",1644707264886,5.198,96.216,96.161,0.25]
["bitfinex","SOLUSD",1644707266092,5.198,96.216,96.16,15.5939]
["bitfinex","SOLUSD",1644707266292,5.198,96.216,96.161,0.25]
["bitfinex","SOLUSD",1644707266694,5.198,96.216,96.162,2.62390296]
["bitfinex","SOLUSD",1644707266893,2.93192378,96.232,96.162,2.62390296]
["bitfinex","SOLUSD",1644707267094,5.198,96.233,96.163,5.198]
["bitfinex","SOLUSD",1644707267395,5.198,96.218,96.17,15.5924]
["bitfinex","SOLUSD",1644707272201,5.198,96.218,96.171,2.62390296]
["bitfinex","SOLUSD",1644707272405,5.197,96.235,96.171,2.62390296]
["bitfinex","SOLUSD",1644707272602,5.23576213,96.235,96.171,2.62390296]
["bitfinex","SOLUSD",1644707274204,5.197,96.218,96.171,2.62390296]
["bitfinex","SOLUSD",1644707274404,5.197,96.218,96.172,5.197]
["bitfinex","SOLUSD",1644707274614,24.4956,96.263,96.18,15.5907]
["bitfinex","SOLUSD",1644707274615,0.03876213,96.235,96.18,15.5907]
["bitfinex","SOLUSD",1644707274808,2.93192378,96.249,96.161,0.25]
["bitfinex","SOLUSD",1644707274809,2.93192378,96.249,96.181,5.196]
["bitfinex","SOLUSD",1644707275008,0.03876213,96.248,96.231,5.0]
["bitfinex","SOLUSD",1644707275207,4.37171237,96.32,96.231,5.0]
["bitfinex","SOLUSD",1644707275208,2.93192378,96.304,96.231,5.0]
["bitfinex","SOLUSD",1644707275410,0.02555721,96.292,96.232,7.81890296]
["bitfinex","SOLUSD",1644707275610,5.21955721,96.303,96.232,2.62390296]
["bitfinex","SOLUSD",1644707275811,0.02555721,96.304,96.241,5.0]
["bitfinex","SOLUSD",1644707276007,0.02555721,96.302,96.241,14.41]
["bitfinex","SOLUSD",1644707276207,0.02555721,96.318,96.251,104.3]
["bitfinex","SOLUSD",1644707276409,0.02555721,96.325,96.251,104.3]
["bitfinex","SOLUSD",1644707276709,5.52323564,96.358,96.251,104.3]
["bitfinex","SOLUSD",1644707276710,0.02555721,96.324,96.252,2.62390296]
["bitfinex","SOLUSD",1644707277138,5.54839644,96.367,96.27,15.5714]
["bitfinex","SOLUSD",1644707277312,0.02555721,96.324,96.27,15.5714]
["bitfinex","SOLUSD",1644707277508,0.02555721,96.366,96.271,2.62390296]
["bitfinex","SOLUSD",1644707277708,0.02555721,96.368,96.271,2.62390296]
["bitfinex","SOLUSD",1644707277908,5.191,96.365,96.271,2.62390296]
["bitfinex","SOLUSD",1644707278108,5.191,96.367,96.271,2.62390296]
["bitfinex","SOLUSD",1644707278311,0.02555721,96.364,96.271,2.62390296]
["bitfinex","SOLUSD",1644707278508,22.8916,96.384,96.244,2.62390296]
["bitfinex","SOLUSD",1644707278509,2.64946017,96.366,96.244,2.62390296]
["bitfinex","SOLUSD",1644707278709,15.01,96.36,96.241,9.41]
["bitfinex","SOLUSD",1644707278908,8.43779182,96.359,96.241,9.41]
["bitfinex","SOLUSD",1644707279109,2.93192378,96.354,96.241,9.41]
["bitfinex","SOLUSD",1644707279311,13.34732821,96.359,96.241,9.41]
["bitfinex","SOLUSD",1644707279312,104.3,96.349,96.241,9.41]
["bitfinex","SOLUSD",1644707279511,5.50586804,96.348,96.241,9.41]
["bitfinex","SOLUSD",1644707279720,10.72342525,96.348,96.241,9.41]
["bitfinex","SOLUSD",1644707279912,2.62390296,96.347,96.241,9.41]
["bitfinex","SOLUSD",1644707280112,13.65534903,96.346,96.241,9.41]
["bitfinex","SOLUSD",1644707280310,15.58,96.34,96.25,15.5801]
["bitfinex","SOLUSD",1644707280514,15.58,96.34,96.241,9.41]
["bitfinex","SOLUSD",1644707280515,15.01,96.33,96.241,9.41]
["bitfinex","SOLUSD",1644707280715,10.72342525,96.329,96.241,8.41]
["bitfinex","SOLUSD",1644707280915,2.93192378,96.321,96.241,8.41]
["bitfinex","SOLUSD",1644707281113,15.01,96.31,96.241,8.41]
["bitfinex","SOLUSD",1644707281312,15.01,96.3,96.241,8.41]
["bitfinex","SOLUSD",1644707281516,15.01,96.29,96.241,0.1538]
["bitfinex","SOLUSD",1644707281915,5.192,96.289,96.241,0.1538]
["bitfinex","SOLUSD",1644707282112,0.06893899,96.24,96.19,15.5888]
["bitfinex","SOLUSD",1644707282314,5.196,96.239,96.19,15.5888]
["bitfinex","SOLUSD",1644707282915,7.81990296,96.239,96.17,15.5919]
["bitfinex","SOLUSD",1644707283516,7.67413296,96.239,96.17,15.5919]
["bitfinex","SOLUSD",1644707283919,5.05023,96.239,96.17,15.5919]
["bitfinex","SOLUSD",1644707284521,0.06893899,96.24,96.17,15.5919]
["bitfinex","SOLUSD",1644707284742,0.06893899,96.24,96.171,0.25]
["bitfinex","SOLUSD",1644707284941,0.06893899,96.24,96.18,15.5908]
["bitfinex","SOLUSD",1644707288547,0.06893899,96.24,96.181,104.3]
["bitfinex","SOLUSD",1644707288747,0.06893899,96.24,96.19,15.5856]
["bitfinex","SOLUSD",1644707294053,0.06893899,96.24,96.2,15.5849]
["bitfinex","SOLUSD",1644707295654,0.06893899,96.24,96.201,104.3]
["bitfinex","SOLUSD",1644707295857,0.06893899,96.24,96.21,15.5852]
["bitfinex","SOLUSD",1644707303162,0.06893899,96.24,96.192,5.196]
["bitfinex","SOLUSD",1644707303361,6.65490965,96.239,96.192,5.196]
["bitfinex","SOLUSD",1644707303560,1.45890965,96.236,96.131,46.9215]
["bitfinex","SOLUSD",1644707303761,1.45890965,96.236,96.144,0.024]
["bitfinex","SOLUSD",1644707303959,0.06893899,96.24,96.132,0.024]
["bitfinex","SOLUSD",1644707303960,1.45890965,96.233,96.132,0.024]
["bitfinex","SOLUSD",1644707304161,1.45890965,96.234,96.132,0.024]
["bitfinex","SOLUSD",1644707304359,1.45890965,96.234,96.133,5.198]
["bitfinex","SOLUSD",1644707304560,6.65690965,96.233,96.134,0.024]
["bitfinex","SOLUSD",1644707304864,1.45890965,96.231,96.17,15.5929]
["bitfinex","SOLUSD",1644707305064,1.45890965,96.232,96.17,15.5929]
["bitfinex","SOLUSD",1644707305461,1.45890965,96.231,96.17,15.5929]
["bitfinex","SOLUSD",1644707305863,1.45890965,96.231,96.15,15.5955]
["bitfinex","SOLUSD",1644707306062,1.45890965,96.224,96.15,15.5955]
["bitfinex","SOLUSD",1644707306262,1.45890965,96.223,96.15,15.5955]
["bitfinex","SOLUSD",1644707306464,6.65690965,96.223,96.15,15.5955]
["bitfinex","SOLUSD",1644707306663,1.45890965,96.218,96.15,15.5955]
["bitfinex","SOLUSD",1644707306861,5.198,96.217,96.15,15.5955]
["bitfinex","SOLUSD",1644707307464,1.45890965,96.21,96.15,15.5955]
["bitfinex","SOLUSD",1644707307863,6.65690965,96.209,96.15,15.5955]
["bitfinex","SOLUSD",1644707308064,1.45890965,96.209,96.15,15.5955]
["bitfinex","SOLUSD",1644707308263,5.198,96.208,96.15,15.5955]
["bitfinex","SOLUSD",1644707308465,1.45890965,96.192,96.15,15.5955]
["bitfinex","SOLUSD",1644707308665,1.45890965,96.193,96.15,15.5955]
["bitfinex","SOLUSD",1644707309064,5.199,96.192,96.15,15.5955]
["bitfinex","SOLUSD",1644707310568,1.45890965,96.197,96.15,15.5955]
["bitfinex","SOLUSD",1644707310768,5.198,96.196,96.15,15.5955]
["bitfinex","SOLUSD",1644707311170,6.65690965,96.196,96.121,0.024]
["bitfinex","SOLUSD",1644707311369,16.46890965,96.19,96.123,0.024]
["bitfinex","SOLUSD",1644707311573,1.45890965,96.184,96.101,0.024]
["bitfinex","SOLUSD",1644707311771,1.45890965,96.181,96.101,0.024]
["bitfinex","SOLUSD",1644707311969,1.45890965,96.177,96.101,0.024]
["bitfinex","SOLUSD",1644707312370,5.2,96.176,96.101,0.024]
["bitfinex","SOLUSD",1644707312570,1.45890965,96.182,96.101,0.024]
["bitfinex","SOLUSD",1644707312773,5.2,96.18,96.11,15.6018]
["bitfinex","SOLUSD",1644707312973,6.65890965,96.181,96.11,15.6258]
["bitfinex","SOLUSD",1644707313171,1.45890965,96.181,96.11,15.6018]
["bitfinex","SOLUSD",1644707313371,1.45890965,96.186,96.11,15.6258]
["bitfinex","SOLUSD",1644707313573,5.2,96.185,96.111,0.024]
["bitfinex","SOLUSD",1644707313773,6.65890965,96.188,96.111,0.024]
["bitfinex","SOLUSD",1644707313972,1.45890965,96.188,96.111,0.024]
["bitfinex","SOLUSD",1644707314172,5.2,96.187,96.111,0.024]
["bitfinex","SOLUSD",1644707314573,6.65890965,96.189,96.111,0.024]
["bitfinex","SOLUSD",1644707314772,1.45890965,96.188,96.111,0.024]
["bitfinex","SOLUSD",1644707315072,5.2,96.187,96.111,0.024]
["bitfinex","SOLUSD",1644707316375,5.2,96.187,96.12,15.6011]
["bitfinex","SOLUSD",1644707316574,5.2,96.189,96.12,15.6011]
["bitfinex","SOLUSD",1644707317374,5.2,96.189,96.102,0.024]
["bitfinex","SOLUSD",1644707317577,1.45890965,96.184,96.102,0.024]
["bitfinex","SOLUSD",1644707317878,5.2,96.183,96.102,0.024]
["bitfinex","SOLUSD",1644707318080,15.01,96.18,96.102,0.024]
["bitfinex","SOLUSD",1644707318276,5.2,96.179,96.102,0.024]
["bitfinex","SOLUSD",1644707319801,15.6073,96.17,96.102,0.024]
["bitfinex","SOLUSD",1644707320001,6.65890965,96.169,96.101,0.024]
["bitfinex","SOLUSD",1644707320200,15.01,96.16,96.081,0.024]
["bitfinex","SOLUSD",1644707320404,15.01,96.16,96.056,10.87224171]
["bitfinex","SOLUSD",1644707320405,5.2,96.159,96.056,10.87224171]
["bitfinex","SOLUSD",1644707320602,5.2,96.159,96.057,0.024]
["bitfinex","SOLUSD",1644707320802,4.08281261,96.158,96.057,0.024]
["bitfinex","SOLUSD",1644707321004,6.66090965,96.157,96.057,0.024]
["bitfinex","SOLUSD",1644707321204,9.28481261,96.157,96.057,0.024]
["bitfinex","SOLUSD",1644707321403,2.62390296,96.156,96.057,0.024]
["bitfinex","SOLUSD",1644707321603,5.202,96.155,96.057,0.024]
["bitfinex","SOLUSD",1644707321805,15.6105,96.15,96.06,15.61]
["bitfinex","SOLUSD",1644707322002,5.202,96.149,96.061,0.024]
["bitfinex","SOLUSD",1644707322404,5.202,96.149,96.058,0.024]
["bitfinex","SOLUSD",1644707323507,5.202,96.149,96.07,15.6094]
["bitfinex","SOLUSD",1644707323707,5.202,96.149,96.071,0.024]
["bitfinex","SOLUSD",1644707323906,5.202,96.162,96.071,2.64790296]
["bitfinex","SOLUSD",1644707324108,5.202,96.168,96.072,2.62390296]
["bitfinex","SOLUSD",1644707324307,5.202,96.172,96.072,2.62390296]
["bitfinex","SOLUSD",1644707324507,1.45890965,96.18,96.073,0.024]
["bitfinex","SOLUSD",1644707324806,5.2,96.171,96.09,15.6058]
["bitfinex","SOLUSD",1644707325008,5.2,96.179,96.091,0.024]
["bitfinex","SOLUSD",1644707325206,1.70890965,96.178,96.091,2.64790296]
["bitfinex","SOLUSD",1644707325408,0.25,96.178,96.092,2.62390296]
["bitfinex","SOLUSD",1644707325608,5.2,96.177,96.092,2.62390296]
["bitfinex","SOLUSD",1644707325805,1.45890965,96.181,96.093,0.024]
["bitfinex","SOLUSD",1644707326005,1.45890965,96.182,96.093,0.024]
["bitfinex","SOLUSD",1644707326206,1.45890965,96.181,96.094,2.62390296]
["bitfinex","SOLUSD",1644707326406,1.45890965,96.18,96.094,2.62390296]
["bitfinex","SOLUSD",1644707326608,1.45890965,96.182,96.095,0.024]
["bitfinex","SOLUSD",1644707326809,1.45890965,96.185,96.11,15.602]
["bitfinex","SOLUSD",1644707327008,1.45890965,96.185,96.111,0.024]
["bitfinex","SOLUSD",1644707327308,5.2,96.184,96.111,0.024]
["bitfinex","SOLUSD",1644707327509,1.45890965,96.186,96.111,0.024]
["bitfinex","SOLUSD",1644707327709,5.2,96.185,96.111,0.024]
["bitfinex","SOLUSD",1644707328212,0.25,96.184,96.111,0.024]
["bitfinex","SOLUSD",1644707328410,1.45890965,96.181,96.111,0.024]
["bitfinex","SOLUSD",1644707328609,1.45890965,96.181,96.11,18.22590296]
["bitfinex","SOLUSD",1644707328610,1.45890965,96.179,96.112,2.62390296]
["bitfinex","SOLUSD",1644707328814,1.70890965,96.184,96.112,2.62390296]
["bitfinex","SOLUSD",1644707329012,5.2,96.183,96.112,2.62390296]
["bitfinex","SOLUSD",1644707329210,5.2,96.183,96.112,2.64790296]
["bitfinex","SOLUSD",1644707329410,5.2,96.183,96.12,15.6014]
["bitfinex","SOLUSD",1644707330414,0.25,96.184,96.12,15.6014]
["bitfinex","SOLUSD",1644707331410,1.45890965,96.178,96.121,2.62390296]
["bitfinex","SOLUSD",1644707331613,1.45890965,96.183,96.121,2.62390296]
["bitfinex","SOLUSD",1644707331813,1.45890965,96.195,96.13,15.5957]
["bitfinex","SOLUSD",1644707332010,1.45890965,96.206,96.131,104.3]
["bitfinex","SOLUSD",1644707332212,1.45890965,96.207,96.131,106.92390296]
["bitfinex","SOLUSD",1644707332411,1.45890965,96.207,96.132,2.64790296]
["bitfinex","SOLUSD",1644707332611,1.45890965,96.206,96.132,2.64790296]
["bitfinex","SOLUSD",1644707332812,1.45890965,96.205,96.133,2.62390296]
["bitfinex","SOLUSD",1644707333013,1.45890965,96.206,96.134,0.024]
["bitfinex","SOLUSD",1644707333315,1.45890965,96.206,96.135,2.62390296]
["bitfinex","SOLUSD",1644707333712,1.45890965,96.206,96.135,2.64790296]
["bitfinex","SOLUSD",1644707334012,1.45890965,96.208,96.15,15.5925]
["bitfinex","SOLUSD",1644707334412,1.45890965,96.205,96.151,2.62390296]
["bitfinex","SOLUSD",1644707334613,1.45890965,96.205,96.151,7.82090296]
["bitfinex","SOLUSD",1644707334812,1.45890965,96.205,96.151,2.62390296]
["bitfinex","SOLUSD",1644707335014,1.45890965,96.205,96.152,2.62390296]
["bitfinex","SOLUSD",1644707335212,1.45890965,96.206,96.153,5.198]
["bitfinex","SOLUSD",1644707335413,1.45890965,96.207,96.152,2.62390296]
["bitfinex","SOLUSD",1644707335614,1.45890965,96.207,96.154,2.62390296]
["bitfinex","SOLUSD",1644707335821,1.45890965,96.207,96.16,15.5934]
["bitfinex","SOLUSD",1644707336214,1.45890965,96.209,96.161,2.62390296]
["bitfinex","SOLUSD",1644707336415,1.45890965,96.219,96.162,104.3]
["bitfinex","SOLUSD",1644707336816,1.45890965,96.22,96.163,2.62390296]
["bitfinex","SOLUSD",1644707337415,1.45890965,96.226,96.163,2.62390296]
["bitfinex","SOLUSD",1644707337616,1.45890965,96.226,96.164,5.197]
["bitfinex","SOLUSD",1644707337818,1.45890965,96.226,96.17,15.5918]
["bitfinex","SOLUSD",1644707338017,1.45890965,96.226,96.171,5.197]
["bitfinex","SOLUSD",1644707338217,1.45890965,96.226,96.171,2.62390296]
["bitfinex","SOLUSD",1644707338420,1.45890965,96.227,96.172,7.82090296]
["bitfinex","SOLUSD",1644707338620,1.45890965,96.228,96.172,2.62390296]
["bitfinex","SOLUSD",1644707338818,4.37171237,96.282,96.166,104.3]
["bitfinex","SOLUSD",1644707338819,1.45890965,96.239,96.173,7.81990296]
["bitfinex","SOLUSD",1644707339016,1.45890965,96.238,96.173,7.81990296]
["bitfinex","SOLUSD",1644707339216,1.45890965,96.238,96.174,106.92390296]
["bitfinex","SOLUSD",1644707339418,10.77889152,96.265,96.174,106.92390296]
["bitfinex","SOLUSD",1644707339419,1.45890965,96.241,96.18,15.5889]
["bitfinex","SOLUSD",1644707339618,1.45890965,96.243,96.181,5.196]
["bitfinex","SOLUSD",1644707339818,1.45890965,96.244,96.181,117.11990296]
["bitfinex","SOLUSD",1644707340017,1.45890965,96.244,96.181,111.92390296]
["bitfinex","SOLUSD",1644707340217,1.45890965,96.244,96.182,7.81990296]
["bitfinex","SOLUSD",1644707340419,1.45890965,96.245,96.182,7.81990296]
["bitfinex","SOLUSD",1644707340617,1.45890965,96.247,96.183,2.62390296]
["bitfinex","SOLUSD",1644707340820,1.45890965,96.247,96.19,15.5845]
["bitfinex","SOLUSD",1644707341022,1.45890965,96.247,96.184,5.196]
["bitfinex","SOLUSD",1644707341023,1.45890965,96.248,96.191,5.196]
["bitfinex","SOLUSD",1644707341219,1.45890965,96.248,96.191,2.62390296]
["bitfinex","SOLUSD",1644707341518,1.45890965,96.248,96.192,7.81990296]
["bitfinex","SOLUSD",1644707341717,1.45890965,96.245,96.192,7.81990296]
["bitfinex","SOLUSD",1644707342122,5.196,96.244,96.192,7.81990296]
["bitfinex","SOLUSD",1644707342320,1.45890965,96.244,96.192,5.196]
["bitfinex","SOLUSD",1644707342519,24.5851,96.322,96.192,5.196]
["bitfinex","SOLUSD",1644707342520,1.45890965,96.247,96.2,15.5827]
["bitfinex","SOLUSD",1644707342719,1.45890965,96.258,96.2,15.5827]
["bitfinex","SOLUSD",1644707342918,1.45890965,96.262,96.201,2.62390296]
["bitfinex","SOLUSD",1644707343119,1.45890965,96.269,96.201,2.62390296]
["bitfinex","SOLUSD",1644707343323,1.45890965,96.272,96.201,2.62390296]
["bitfinex","SOLUSD",1644707343517,5.22055721,96.283,96.201,2.62390296]
["bitfinex","SOLUSD",1644707343720,0.02555721,96.282,96.202,5.445]
["bitfinex","SOLUSD",1644707343918,0.02555721,96.282,96.21,15.581]
["bitfinex","SOLUSD",1644707344117,6.67946686,96.288,96.211,104.3]
["bitfinex","SOLUSD",1644707344318,5.22055721,96.281,96.211,106.92390296]
["bitfinex","SOLUSD",1644707344517,5.195,96.281,96.212,5.194]
["bitfinex","SOLUSD",1644707344717,5.195,96.281,96.212,7.81790296]
["bitfinex","SOLUSD",1644707344919,5.194,96.286,96.23,15.5811]
["bitfinex","SOLUSD",1644707345121,5.22055721,96.28,96.23,15.5811]
["bitfinex","SOLUSD",1644707345419,1.45890965,96.286,96.23,15.5811]
["bitfinex","SOLUSD",1644707345618,1.45890965,96.284,96.23,15.5811]
["bitfinex","SOLUSD",1644707346018,1.45890965,96.277,96.21,15.5861]
["bitfinex","SOLUSD",1644707346221,5.195,96.276,96.21,15.5861]
["bitfinex","SOLUSD",1644707346620,2.62390296,96.275,96.21,15.5861]
["bitfinex","SOLUSD",1644707346824,2.62390296,96.275,96.172,7.81890296]
["bitfinex","SOLUSD",1644707347022,1.45890965,96.273,96.172,5.195]
["bitfinex","SOLUSD",1644707347222,5.195,96.274,96.172,5.195]
["bitfinex","SOLUSD",1644707347223,1.45890965,96.261,96.172,5.195]
["bitfinex","SOLUSD",1644707347423,1.45890965,96.256,96.172,5.195]
["bitfinex","SOLUSD",1644707347622,1.45890965,96.254,96.172,5.195]
["bitfinex","SOLUSD",1644707347823,0.02555721,96.255,96.172,5.195]
["bitfinex","SOLUSD",1644707348023,0.02555721,96.253,96.172,5.195]
["bitfinex","SOLUSD",1644707348224,0.02555721,96.254,96.173,0.25]
["bitfinex","SOLUSD",1644707348423,0.02555721,96.252,96.173,0.25]
["bitfinex","SOLUSD",1644707348623,0.02555721,96.253,96.173,0.25]
["bitfinex","SOLUSD",1644707348826,5.196,96.252,96.18,15.5919]
["bitfinex","SOLUSD",1644707349022,5.22155721,96.252,96.18,15.5919]
["bitfinex","SOLUSD",1644707349224,0.02555721,96.252,96.18,15.5919]
["bitfinex","SOLUSD",1644707349423,5.196,96.254,96.18,15.5919]
["bitfinex","SOLUSD",1644707349424,0.02555721,96.254,96.18,15.5919]
["bitfinex","SOLUSD",1644707349624,0.02555721,96.252,96.18,15.5919]
["bitfinex","SOLUSD",1644707349823,5.196,96.251,96.18,15.5919]
["bitfinex","SOLUSD",1644707350024,5.22155721,96.252,96.18,15.5919]
["bitfinex","SOLUSD",1644707350224,5.22155721,96.253,96.18,15.5919]
["bitfinex","SOLUSD",1644707350425,0.02555721,96.252,96.18,15.5919]
["bitfinex","SOLUSD",1644707350625,5.22155721,96.253,96.18,15.5919]
["bitfinex","SOLUSD",1644707350826,5.22155721,96.253,96.173,0.25]
["bitfinex","SOLUSD",1644707350827,2.62390296,96.251,96.173,0.25]
["bitfinex","SOLUSD",1644707351029,1.45890965,96.248,96.173,0.25]
["bitfinex","SOLUSD",1644707351226,1.45890965,96.245,96.173,0.25]
["bitfinex","SOLUSD",1644707351436,15.01,96.24,96.173,0.25]
["bitfinex","SOLUSD",1644707351630,5.197,96.239,96.173,0.25]
["bitfinex","SOLUSD",1644707351829,15.01,96.24,96.173,0.25]
["bitfinex","SOLUSD",1644707352254,7.82090296,96.239,96.173,0.25]
["bitfinex","SOLUSD",1644707352452,1.45890965,96.238,96.173,0.25]
["bitfinex","SOLUSD",1644707352652,5.197,96.237,96.18,15.5919]
["bitfinex","SOLUSD",1644707352853,1.45890965,96.248,96.18,15.5919]
["bitfinex","SOLUSD",1644707353052,27.23832378,96.275,96.18,15.5919]
["bitfinex","SOLUSD",1644707353053,0.02555721,96.254,96.181,2.62390296]
["bitfinex","SOLUSD",1644707353253,0.02555721,96.252,96.181,2.62390296]
["bitfinex","SOLUSD",1644707353452,0.02555721,96.254,96.181,2.62390296]
["bitfinex","SOLUSD",1644707353653,1.45890965,96.256,96.181,2.62390296]
["bitfinex","SOLUSD",1644707353855,0.02555721,96.254,96.181,2.62390296]
["bitfinex","SOLUSD",1644707354254,1.45890965,96.255,96.181,2.62390296]
["bitfinex","SOLUSD",1644707354452,0.02555721,96.254,96.181,2.62390296]
["bitfinex","SOLUSD",1644707354654,1.48446686,96.254,96.181,2.62390296]
["bitfinex","SOLUSD",1644707354855,1.45890965,96.254,96.2,15.5886]
["bitfinex","SOLUSD",1644707355055,0.02555721,96.254,96.2,15.5886]
["bitfinex","SOLUSD",1644707355356,1.45890965,96.253,96.2,15.5886]
["bitfinex","SOLUSD",1644707355557,1.45890965,96.251,96.2,15.5886]
["bitfinex","SOLUSD",1644707356557,1.45890965,96.252,96.2,15.5886]
["bitfinex","SOLUSD",1644707356955,1.45890965,96.251,96.2,15.5886]
["bitfinex","SOLUSD",1644707357165,1.45890965,96.254,96.2,15.5886]
["bitfinex","SOLUSD",1644707358256,1.45890965,96.255,96.2,15.5886]
["bitfinex","SOLUSD",1644707358457,1.45890965,96.248,96.2,15.5886]
["bitfinex","SOLUSD",1644707360760,1.45890965,96.249,96.2,15.5886]
["bitfinex","SOLUSD",1644707361061,1.45890965,96.248,96.2,15.5886]
["bitfinex","SOLUSD",1644707361261,1.45890965,96.239,96.2,15.5886]
["bitfinex","SOLUSD",1644707362661,0.95890965,96.239,96.2,15.5886]
["bitfinex","SOLUSD",1644707362862,0.95890965,96.24,96.201,2.62390296]
["bitfinex","SOLUSD",1644707363064,0.02555721,96.266,96.21,15.5856]
["bitfinex","SOLUSD",1644707363265,0.02555721,96.258,96.21,15.5856]
["bitfinex","SOLUSD",1644707363465,10.75231421,96.27,96.21,15.5856]
["bitfinex","SOLUSD",1644707363665,5.55731421,96.269,96.21,15.5856]
["bitfinex","SOLUSD",1644707363965,5.195,96.268,96.21,15.5856]
["bitfinex","SOLUSD",1644707364568,5.56079453,96.267,96.21,15.5856]
["bitfinex","SOLUSD",1644707364768,5.195,96.267,96.19,15.5893]
["bitfinex","SOLUSD",1644707364967,2.93192378,96.261,96.19,15.5893]
["bitfinex","SOLUSD",1644707365566,8.12792378,96.26,96.19,15.5893]
["bitfinex","SOLUSD",1644707365866,5.56079453,96.259,96.19,15.5893]
["bitfinex","SOLUSD",1644707366066,5.196,96.258,96.19,15.5893]
["bitfinex","SOLUSD",1644707366266,5.56079453,96.257,96.19,15.5893]
["bitfinex","SOLUSD",1644707366466,5.56079453,96.258,96.19,15.5893]
["bitfinex","SOLUSD",1644707366669,5.196,96.258,96.19,15.5893]
["bitfinex","SOLUSD",1644707366968,5.56079453,96.257,96.19,15.5893]
["bitfinex","SOLUSD",1644707367168,5.196,96.256,96.19,15.5893]
["bitfinex","SOLUSD",1644707367568,5.56079453,96.255,96.19,15.5893]
["bitfinex","SOLUSD",1644707367967,5.196,96.254,96.19,15.5893]
["bitfinex","SOLUSD",1644707368169,5.56079453,96.253,96.19,15.5893]
["bitfinex","SOLUSD",1644707368366,5.56079453,96.255,96.19,15.5893]
["bitfinex","SOLUSD",1644707368770,5.196,96.254,96.19,15.5893]
["bitfinex","SOLUSD",1644707369174,5.56079453,96.253,96.19,15.5893]
["bitfinex","SOLUSD",1644707369570,5.58635174,96.257,96.19,15.5893]
["bitfinex","SOLUSD",1644707369771,5.196,96.256,96.19,15.5893]
["bitfinex","SOLUSD",1644707369970,5.56079453,96.255,96.19,15.5893]
["bitfinex","SOLUSD",1644707370174,2.93192378,96.259,96.19,15.5893]
["bitfinex","SOLUSD",1644707370375,5.196,96.258,96.19,15.5893]
["bitfinex","SOLUSD",1644707370570,5.56079453,96.257,96.19,15.5893]
["bitfinex","SOLUSD",1644707370972,2.93192378,96.258,96.19,15.5893]
["bitfinex","SOLUSD",1644707371173,5.196,96.257,96.19,15.5893]
["bitfinex","SOLUSD",1644707371377,5.56079453,96.256,96.19,15.5893]
["bitfinex","SOLUSD",1644707371575,5.196,96.255,96.19,15.5893]
["bitfinex","SOLUSD",1644707371975,5.56079453,96.254,96.19,15.5893]
["bitfinex","SOLUSD",1644707372474,5.196,96.257,96.191,2.62390296]
["bitfinex","SOLUSD",1644707372675,0.02555721,96.263,96.21,15.5869]
["bitfinex","SOLUSD",1644707373075,2.93192378,96.269,96.21,15.5869]
["bitfinex","SOLUSD",1644707373374,13.69242958,96.268,96.21,15.5869]
["bitfinex","SOLUSD",1644707373576,2.93192378,96.266,96.21,15.5869]
["bitfinex","SOLUSD",1644707374175,5.195,96.278,96.21,15.5869]
["bitfinex","SOLUSD",1644707374176,2.93192378,96.265,96.21,15.5869]
["bitfinex","SOLUSD",1644707374778,2.93192378,96.266,96.21,15.5869]
["bitfinex","SOLUSD",1644707374977,2.93192378,96.266,96.18,51.9573]
["bitfinex","SOLUSD",1644707374978,2.93192378,96.266,96.19,15.5888]
["bitfinex","SOLUSD",1644707375184,2.93192378,96.249,96.16,51.9702]
["bitfinex","SOLUSD",1644707375385,2.62390296,96.264,96.116,10.86228584]
["bitfinex","SOLUSD",1644707375386,2.93192378,96.234,96.116,10.86228584]
["bitfinex","SOLUSD",1644707375579,2.93192378,96.226,96.136,0.024]
["bitfinex","SOLUSD",1644707375778,2.93192378,96.226,96.116,10.86228584]
["bitfinex","SOLUSD",1644707375779,2.93192378,96.226,96.117,47.9824]
["bitfinex","SOLUSD",1644707375979,5.199,96.225,96.117,47.9824]
["bitfinex","SOLUSD",1644707376179,2.93192378,96.225,96.117,47.9824]
["bitfinex","SOLUSD",1644707376387,5.5655058,96.224,96.118,0.25]
["bitfinex","SOLUSD",1644707376581,10.7645058,96.224,96.119,0.024]
["bitfinex","SOLUSD",1644707376780,5.5655058,96.223,96.15,15.5954]
["bitfinex","SOLUSD",1644707376983,5.198,96.222,96.15,15.5954]
["bitfinex","SOLUSD",1644707377180,5.5655058,96.221,96.15,15.5954]
["bitfinex","SOLUSD",1644707377481,15.01,96.22,96.15,15.5954]
["bitfinex","SOLUSD",1644707377680,20.208,96.22,96.15,15.5954]
["bitfinex","SOLUSD",1644707377883,5.5655058,96.219,96.15,15.5954]
["bitfinex","SOLUSD",1644707378485,15.01,96.22,96.15,15.5954]
["bitfinex","SOLUSD",1644707378684,5.198,96.219,96.15,15.5954]
["bitfinex","SOLUSD",1644707379686,5.198,96.224,96.15,15.5954]
["bitfinex","SOLUSD",1644707380189,5.63245728,96.223,96.15,15.5954]
["bitfinex","SOLUSD",1644707380389,5.198,96.222,96.15,15.5954]
["bitfinex","SOLUSD",1644707380795,5.63245728,96.221,96.15,15.5954]
["bitfinex","SOLUSD",1644707381197,5.198,96.22,96.15,15.5954]
["bitfinex","SOLUSD",1644707381400,5.63245728,96.219,96.15,15.5954]
["bitfinex","SOLUSD",1644707381799,5.198,96.218,96.15,15.5954]
["bitfinex","SOLUSD",1644707382002,2.93192378,96.231,96.15,15.5954]
["bitfinex","SOLUSD",1644707382201,15.01,96.24,96.17,15.5913]
["bitfinex","SOLUSD",1644707382401,5.197,96.239,96.17,15.5913]
["bitfinex","SOLUSD",1644707382601,0.02555721,96.251,96.171,2.62390296]
["bitfinex","SOLUSD",1644707382802,0.02555721,96.248,96.171,2.62390296]
["bitfinex","SOLUSD",1644707383003,0.02555721,96.25,96.171,2.62390296]
["bitfinex","SOLUSD",1644707383202,5.654191,96.262,96.171,2.62390296]
["bitfinex","SOLUSD",1644707383402,0.02555721,96.249,96.171,2.62390296]
["bitfinex","SOLUSD",1644707383603,0.02555721,96.261,96.171,2.62390296]
["bitfinex","SOLUSD",1644707383803,0.02555721,96.248,96.19,15.5865]
["bitfinex","SOLUSD",1644707384002,0.02555721,96.26,96.191,104.3]
["bitfinex","SOLUSD",1644707384203,5.62863379,96.262,96.191,104.3]
["bitfinex","SOLUSD",1644707384204,0.02555721,96.262,96.191,106.92390296]
["bitfinex","SOLUSD",1644707384508,5.196,96.266,96.192,7.81990296]
["bitfinex","SOLUSD",1644707384704,0.02555721,96.265,96.193,104.3]
["bitfinex","SOLUSD",1644707385006,0.02555721,96.266,96.194,5.195]
["bitfinex","SOLUSD",1644707385202,0.02555721,96.265,96.194,2.62390296]
["bitfinex","SOLUSD",1644707385403,5.195,96.265,96.21,15.5863]
["bitfinex","SOLUSD",1644707385603,0.02555721,96.266,96.21,15.5863]
["bitfinex","SOLUSD",1644707385604,0.02555721,96.264,96.21,15.5863]
["bitfinex","SOLUSD",1644707385805,8.12692378,96.265,96.21,15.5863]
["bitfinex","SOLUSD",1644707386012,5.6286541,96.264,96.21,15.5863]
["bitfinex","SOLUSD",1644707386214,5.195,96.263,96.21,15.5863]
["bitfinex","SOLUSD",1644707386412,5.6286541,96.262,96.21,15.5863]
["bitfinex","SOLUSD",1644707386612,2.93192378,96.266,96.21,15.5863]
["bitfinex","SOLUSD",1644707386819,5.195,96.266,96.21,15.5863]
["bitfinex","SOLUSD",1644707387016,5.6286541,96.265,96.21,15.5863]
["bitfinex","SOLUSD",1644707387212,2.93192378,96.268,96.21,15.5863]
["bitfinex","SOLUSD",1644707387412,8.12692378,96.267,96.21,15.5863]
["bitfinex","SOLUSD",1644707387614,2.93192378,96.267,96.21,15.5863]
["bitfinex","SOLUSD",1644707387816,10.8236541,96.266,96.21,15.5863]
["bitfinex","SOLUSD",1644707388014,5.6286541,96.265,96.21,15.5863]
["bitfinex","SOLUSD",1644707389217,5.195,96.264,96.21,15.5863]
["bitfinex","SOLUSD",1644707389621,5.6286541,96.263,96.21,15.5863]
["bitfinex","SOLUSD",1644707389819,5.195,96.262,96.21,15.5863]
["bitfinex","SOLUSD",1644707390019,5.6286541,96.261,96.21,15.5863]
["bitfinex","SOLUSD",1644707390418,5.195,96.26,96.21,15.5863]
["bitfinex","SOLUSD",1644707390618,5.195,96.265,96.21,15.5863]
["bitfinex","SOLUSD",1644707390821,8.56059532,96.264,96.19,15.589]
["bitfinex","SOLUSD",1644707391027,13.78215253,96.264,96.19,15.589]
["bitfinex","SOLUSD",1644707391320,15.01,96.26,96.19,15.589]
["bitfinex","SOLUSD",1644707391519,5.62867154,96.259,96.19,15.589]
["bitfinex","SOLUSD",1644707391719,10.82467154,96.259,96.19,15.589]
["bitfinex","SOLUSD",1644707391919,5.62867154,96.258,96.19,15.589]
["bitfinex","SOLUSD",1644707392320,5.196,96.257,96.19,15.589]
["bitfinex","SOLUSD",1644707392719,5.62867154,96.256,96.19,15.589]
["bitfinex","SOLUSD",1644707392923,5.196,96.255,96.191,104.3]
["bitfinex","SOLUSD",1644707393122,0.02555721,96.261,96.191,7.81990296]
["bitfinex","SOLUSD",1644707393320,2.93192378,96.265,96.191,7.81990296]
["bitfinex","SOLUSD",1644707393321,0.02555721,96.259,96.21,15.5856]
["bitfinex","SOLUSD",1644707393522,5.65366444,96.264,96.21,15.5856]
["bitfinex","SOLUSD",1644707393723,5.195,96.264,96.21,15.5856]
["bitfinex","SOLUSD",1644707393925,5.62810723,96.263,96.21,15.5856]
["bitfinex","SOLUSD",1644707394124,5.62810723,96.266,96.21,15.5856]
["bitfinex","SOLUSD",1644707394328,5.195,96.265,96.21,15.5856]
["bitfinex","SOLUSD",1644707394533,5.62810723,96.264,96.176,104.3]
["bitfinex","SOLUSD",1644707394733,15.01,96.26,96.19,15.5891]
["bitfinex","SOLUSD",1644707394932,2.93192378,96.256,96.19,15.5891]
["bitfinex","SOLUSD",1644707395125,8.12792378,96.255,96.153,24.1604]
["bitfinex","SOLUSD",1644707395325,15.01,96.25,96.153,24.1604]
["bitfinex","SOLUSD",1644707395525,10.85066444,96.249,96.153,24.1604]
["bitfinex","SOLUSD",1644707395824,8.56003101,96.248,96.153,24.1604]
["bitfinex","SOLUSD",1644707396025,29.6977,96.247,96.153,24.1604]
["bitfinex","SOLUSD",1644707396225,32.32160296,96.247,96.154,104.3]
["bitfinex","SOLUSD",1644707396427,8.25201019,96.246,96.154,104.3]
["bitfinex","SOLUSD",1644707396626,5.197,96.245,96.154,104.3]
["bitfinex","SOLUSD",1644707396825,5.62810723,96.244,96.17,15.5923]
["bitfinex","SOLUSD",1644707397026,8.25201019,96.244,96.17,15.5923]
["bitfinex","SOLUSD",1644707397329,13.44901019,96.243,96.17,15.5923]
["bitfinex","SOLUSD",1644707397526,5.62810723,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707397725,5.197,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707398126,5.62810723,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707398527,5.62810723,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707398826,5.197,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707399026,5.62810723,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707399228,24.5007,96.247,96.17,15.5923]
["bitfinex","SOLUSD",1644707399426,13.75873129,96.246,96.17,15.5923]
["bitfinex","SOLUSD",1644707399629,5.62980751,96.245,96.17,15.5923]
["bitfinex","SOLUSD",1644707399830,5.197,96.244,96.17,15.5923]
["bitfinex","SOLUSD",1644707400030,5.62980751,96.243,96.17,15.5923]
["bitfinex","SOLUSD",1644707400229,5.197,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707400429,5.62980751,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707400628,8.25371047,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707400828,10.82680751,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707401031,13.45071047,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707401229,8.25371047,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707401430,5.197,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707402031,5.22255721,96.246,96.17,15.5923]
["bitfinex","SOLUSD",1644707402230,5.62997242,96.245,96.17,15.5923]
["bitfinex","SOLUSD",1644707402434,5.197,96.244,96.17,15.5923]
["bitfinex","SOLUSD",1644707402631,5.62997242,96.243,96.17,15.5923]
["bitfinex","SOLUSD",1644707402833,5.197,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707403034,5.62997242,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707403534,5.197,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707403734,5.62997242,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707403935,5.197,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707404233,5.62997242,96.237,96.17,15.5923]
["bitfinex","SOLUSD",1644707404633,5.197,96.236,96.17,15.5923]
["bitfinex","SOLUSD",1644707404834,5.62997242,96.236,96.17,15.5923]
["bitfinex","SOLUSD",1644707405037,5.62997242,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707405438,5.62997242,96.244,96.17,15.5923]
["bitfinex","SOLUSD",1644707405640,5.62997242,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707406137,10.82697242,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707406336,5.62997242,96.237,96.17,15.5923]
["bitfinex","SOLUSD",1644707406538,8.12892378,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707406738,5.62997242,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707406939,5.197,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707407138,5.62997242,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707407541,2.93192378,96.244,96.17,15.5923]
["bitfinex","SOLUSD",1644707407741,10.82697242,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707407939,5.197,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707408139,5.62997242,96.237,96.17,15.5923]
["bitfinex","SOLUSD",1644707408342,5.197,96.236,96.17,15.5923]
["bitfinex","SOLUSD",1644707408644,5.62997242,96.235,96.17,15.5923]
["bitfinex","SOLUSD",1644707409042,5.197,96.234,96.17,15.5923]
["bitfinex","SOLUSD",1644707409241,8.5618962,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707409441,2.93192378,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707409642,2.93192378,96.243,96.17,15.5923]
["bitfinex","SOLUSD",1644707409842,8.12892378,96.244,96.17,15.5923]
["bitfinex","SOLUSD",1644707410045,5.63565959,96.243,96.17,15.5923]
["bitfinex","SOLUSD",1644707410243,5.197,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707410444,5.63565959,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707410843,5.197,96.243,96.17,15.5923]
["bitfinex","SOLUSD",1644707410844,5.63565959,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707411844,2.93192378,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707412045,2.93192378,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707412244,5.197,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707412646,5.63565959,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707413046,5.197,96.237,96.17,15.5923]
["bitfinex","SOLUSD",1644707413346,5.63565959,96.236,96.17,15.5923]
["bitfinex","SOLUSD",1644707413545,5.63565959,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707413748,10.83265959,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707413947,5.197,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707414146,5.63565959,96.237,96.17,15.5923]
["bitfinex","SOLUSD",1644707414348,5.197,96.236,96.17,15.5923]
["bitfinex","SOLUSD",1644707414548,5.63565959,96.235,96.17,15.5923]
["bitfinex","SOLUSD",1644707414947,5.197,96.234,96.17,15.5923]
["bitfinex","SOLUSD",1644707415151,5.63565959,96.233,96.17,15.5923]
["bitfinex","SOLUSD",1644707415448,5.197,96.232,96.17,15.5923]
["bitfinex","SOLUSD",1644707415649,2.93192378,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707415949,5.6418464,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707416348,2.93192378,96.243,96.17,15.5923]
["bitfinex","SOLUSD",1644707416549,5.6418464,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707416749,5.197,96.237,96.17,15.5923]
["bitfinex","SOLUSD",1644707416950,5.6418464,96.236,96.17,15.5923]
["bitfinex","SOLUSD",1644707417149,5.6418464,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707417349,8.57377018,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707417548,2.93192378,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707417753,5.197,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707418049,5.6418464,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707418249,5.197,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707418452,5.6418464,96.238,96.17,15.5923]
["bitfinex","SOLUSD",1644707418855,5.197,96.237,96.17,15.5923]
["bitfinex","SOLUSD",1644707419254,5.6418464,96.236,96.17,15.5923]
["bitfinex","SOLUSD",1644707419454,5.197,96.235,96.17,15.5923]
["bitfinex","SOLUSD",1644707419679,5.6418464,96.234,96.17,15.5923]
["bitfinex","SOLUSD",1644707419877,5.6418464,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707420078,2.93192378,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707420281,2.93192378,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707421180,2.93192378,96.242,96.171,5.197]
["bitfinex","SOLUSD",1644707421386,2.93192378,96.242,96.18,15.5908]
["bitfinex","SOLUSD",1644707421581,8.57377018,96.246,96.18,15.5908]
["bitfinex","SOLUSD",1644707421980,5.6418464,96.246,96.18,15.5908]
["bitfinex","SOLUSD",1644707422983,24.5007,96.247,96.181,2.62390296]
["bitfinex","SOLUSD",1644707423382,24.5007,96.247,96.19,15.5897]
["bitfinex","SOLUSD",1644707424184,24.5007,96.247,96.166,2.62390296]
["bitfinex","SOLUSD",1644707424389,24.5007,96.247,96.17,15.592]
["bitfinex","SOLUSD",1644707424390,2.93192378,96.237,96.17,15.592]
["bitfinex","SOLUSD",1644707424585,104.3,96.235,96.147,0.024]
["bitfinex","SOLUSD",1644707424783,104.3,96.235,96.126,10.86314814]
["bitfinex","SOLUSD",1644707424784,15.01,96.22,96.143,0.024]
["bitfinex","SOLUSD",1644707424985,15.01,96.22,96.08,15.01]
["bitfinex","SOLUSD",1644707424986,2.93192378,96.208,96.136,0.024]
["bitfinex","SOLUSD",1644707425185,2.93192378,96.199,96.127,0.024]
["bitfinex","SOLUSD",1644707425388,2.93192378,96.196,96.11,15.6018]
["bitfinex","SOLUSD",1644707425585,2.93192378,96.19,96.11,15.6018]
["bitfinex","SOLUSD",1644707425785,15.01,96.18,96.111,0.024]
["bitfinex","SOLUSD",1644707425986,15.01,96.18,96.11,15.6018]
["bitfinex","SOLUSD",1644707426187,5.2,96.179,96.11,15.6018]
["bitfinex","SOLUSD",1644707426589,5.2,96.179,96.111,0.25]
["bitfinex","SOLUSD",1644707428092,5.2,96.179,96.099,0.024]
["bitfinex","SOLUSD",1644707428689,106.92390296,96.178,96.1,0.024]
["bitfinex","SOLUSD",1644707428890,15.6072,96.17,96.1,0.024]
["bitfinex","SOLUSD",1644707429194,5.2,96.169,96.091,0.024]
["bitfinex","SOLUSD",1644707429389,7.82390296,96.169,96.091,0.024]
["bitfinex","SOLUSD",1644707429589,2.62390296,96.168,96.091,0.024]
["bitfinex","SOLUSD",1644707429790,5.2,96.167,96.091,0.274]
["bitfinex","SOLUSD",1644707429991,5.2,96.167,96.092,0.024]
["bitfinex","SOLUSD",1644707430191,5.2,96.169,96.092,0.024]
["bitfinex","SOLUSD",1644707432594,15.01,96.17,96.1,15.6046]
["bitfinex","SOLUSD",1644707432994,15.01,96.19,96.101,104.3]
["bitfinex","SOLUSD",1644707433195,2.93192378,96.203,96.101,131.02320296]
["bitfinex","SOLUSD",1644707433396,5.2,96.201,96.102,2.64790296]
["bitfinex","SOLUSD",1644707433594,5.2,96.202,96.103,0.024]
["bitfinex","SOLUSD",1644707433794,0.25,96.201,96.103,2.64790296]
["bitfinex","SOLUSD",1644707433996,0.25,96.201,96.101,128.3753]
["bitfinex","SOLUSD",1644707433997,5.45,96.201,96.12,15.5987]
["bitfinex","SOLUSD",1644707434293,0.25,96.201,96.12,15.5987]
["bitfinex","SOLUSD",1644707434493,5.199,96.2,96.121,0.024]
["bitfinex","SOLUSD",1644707434893,0.25,96.201,96.111,104.324]
["bitfinex","SOLUSD",1644707435095,0.25,96.201,96.112,0.024]
["bitfinex","SOLUSD",1644707435294,0.25,96.201,96.112,2.64790296]
["bitfinex","SOLUSD",1644707435495,0.25,96.201,96.114,104.3]
["bitfinex","SOLUSD",1644707435696,5.199,96.2,96.115,0.024]
["bitfinex","SOLUSD",1644707435897,5.199,96.2,96.131,46.92869984]
["bitfinex","SOLUSD",1644707438897,15.01,96.19,96.13,0.024]
["bitfinex","SOLUSD",1644707439096,5.199,96.189,96.117,0.024]
["bitfinex","SOLUSD",1644707439296,5.199,96.189,96.106,0.024]
["bitfinex","SOLUSD",1644707439697,29.6007,96.189,96.106,0.024]
["bitfinex","SOLUSD",1644707439899,44.83101157,96.188,96.11,15.6021]
["bitfinex","SOLUSD",1644707440100,5.2,96.187,96.111,0.024]
["bitfinex","SOLUSD",1644707440400,7.82390296,96.187,96.111,0.024]
["bitfinex","SOLUSD",1644707440598,2.62390296,96.186,96.111,0.024]
["bitfinex","SOLUSD",1644707440797,5.2,96.185,96.111,0.024]
["bitfinex","SOLUSD",1644707441200,2.62390296,96.184,96.111,0.024]
["bitfinex","SOLUSD",1644707441601,5.2,96.183,96.111,0.024]
["bitfinex","SOLUSD",1644707442001,2.62390296,96.182,96.111,0.024]
["bitfinex","SOLUSD",1644707442299,5.2,96.187,96.111,0.25]
["bitfinex","SOLUSD",1644707442499,5.2,96.182,96.133,0.4977837]
["bitfinex","SOLUSD",1644707442699,5.2,96.187,96.134,35.95334464]
["bitfinex","SOLUSD",1644707446304,0.25,96.186,96.134,35.95334464]
["bitfinex","SOLUSD",1644707447407,44.83101157,96.188,96.134,35.95334464]
["bitfinex","SOLUSD",1644707447606,5.199,96.185,96.134,35.95334464]
["bitfinex","SOLUSD",1644707447808,5.199,96.187,96.134,35.95334464]
["bitfinex","SOLUSD",1644707448805,0.25,96.186,96.134,35.95334464]
["bitfinex","SOLUSD",1644707449005,5.199,96.185,96.134,35.95334464]
["bitfinex","SOLUSD",1644707452606,5.199,96.185,96.135,0.25]
["bitfinex","SOLUSD",1644707454108,5.199,96.185,96.134,35.95334464]
["bitfinex","SOLUSD",1644707454308,0.25,96.186,96.134,35.95334464]
["bitfinex","SOLUSD",1644707455307,0.25,96.186,96.135,0.25]
["bitfinex","SOLUSD",1644707457912,50.03001157,96.188,96.135,0.25]
["bitfinex","SOLUSD",1644707459313,0.25,96.187,96.135,0.25]
["bitfinex","SOLUSD",1644707460518,0.25,96.187,96.134,35.95334464]
["bitfinex","SOLUSD",1644707462141,5.199,96.186,96.135,0.25]
["bitfinex","SOLUSD",1644707465951,2.93192378,96.201,96.135,0.25]
["bitfinex","SOLUSD",1644707466352,2.93192378,96.202,96.135,0.25]
["bitfinex","SOLUSD",1644707466554,2.93192378,96.202,96.136,2.64790296]
["bitfinex","SOLUSD",1644707466750,2.93192378,96.205,96.136,2.62390296]
["bitfinex","SOLUSD",1644707466949,2.93192378,96.205,96.135,104.55]
["bitfinex","SOLUSD",1644707466950,2.93192378,96.207,96.137,25.17230296]
["bitfinex","SOLUSD",1644707467153,2.93192378,96.206,96.137,25.14830296]
["bitfinex","SOLUSD",1644707467353,2.93192378,96.213,96.138,106.92390296]
["bitfinex","SOLUSD",1644707467550,2.93192378,96.216,96.138,106.94790296]
["bitfinex","SOLUSD",1644707467752,0.25,96.215,96.14,15.5979]
["bitfinex","SOLUSD",1644707467951,0.25,96.215,96.141,104.324]
["bitfinex","SOLUSD",1644707468152,0.25,96.215,96.141,106.92390296]
["bitfinex","SOLUSD",1644707468351,0.25,96.215,96.142,2.64790296]
["bitfinex","SOLUSD",1644707468554,0.25,96.215,96.143,0.024]
["bitfinex","SOLUSD",1644707468753,0.25,96.215,96.143,2.64790296]
["bitfinex","SOLUSD",1644707468953,0.25,96.215,96.144,2.62390296]
["bitfinex","SOLUSD",1644707469857,0.25,96.215,96.161,42.13318895]
["bitfinex","SOLUSD",1644707472354,5.198,96.214,96.161,42.13318895]
["bitfinex","SOLUSD",1644707472554,8.12992378,96.214,96.161,42.13318895]
["bitfinex","SOLUSD",1644707472754,2.93192378,96.213,96.161,42.13318895]
["bitfinex","SOLUSD",1644707472958,5.198,96.212,96.161,42.13318895]
["bitfinex","SOLUSD",1644707473255,5.198,96.212,96.141,0.024]
["bitfinex","SOLUSD",1644707473455,15.01,96.21,96.138,0.024]
["bitfinex","SOLUSD",1644707473656,2.93192378,96.205,96.136,0.024]
["bitfinex","SOLUSD",1644707473857,15.01,96.2,96.138,0.024]
["bitfinex","SOLUSD",1644707474056,15.01,96.2,96.123,0.024]
["bitfinex","SOLUSD",1644707474261,41.77545348,96.199,96.138,45.40514072]
["bitfinex","SOLUSD",1644707475659,5.199,96.198,96.138,45.40514072]
["bitfinex","SOLUSD",1644707478263,2.93192378,96.193,96.138,45.40514072]
["bitfinex","SOLUSD",1644707478466,2.93192378,96.188,96.138,45.40514072]
["bitfinex","SOLUSD",1644707478961,5.199,96.187,96.138,45.40514072]
["bitfinex","SOLUSD",1644707479364,8.13092378,96.187,96.138,45.40514072]
["bitfinex","SOLUSD",1644707479563,15.01,96.19,96.139,0.25]
["bitfinex","SOLUSD",1644707481567,5.199,96.189,96.139,0.25]
["bitfinex","SOLUSD",1644707482871,1.47138189,96.171,96.14,15.5978]
["bitfinex","SOLUSD",1644707483070,1.47138189,96.183,96.14,15.5978]
["bitfinex","SOLUSD",1644707483271,1.47138189,96.188,96.14,15.5978]
["bitfinex","SOLUSD",1644707484072,1.47138189,96.188,96.139,25.1845]
["bitfinex","SOLUSD",1644707484073,1.47104458,96.189,96.141,2.62390296]
["bitfinex","SOLUSD",1644707484272,2.93192378,96.221,96.16,15.5917]
["bitfinex","SOLUSD",1644707484473,0.02555721,96.229,96.161,23.1169]
["bitfinex","SOLUSD",1644707484674,0.02555721,96.227,96.161,25.74080296]
["bitfinex","SOLUSD",1644707484978,0.02555721,96.231,96.162,48.51967895]
["bitfinex","SOLUSD",1644707485173,34.66034904,96.234,96.162,48.51967895]
["bitfinex","SOLUSD",1644707485372,34.63479183,96.234,96.162,48.51967895]
["bitfinex","SOLUSD",1644707485773,34.66034904,96.234,96.17,15.5908]
["bitfinex","SOLUSD",1644707485978,34.63479183,96.234,96.17,15.5908]
["bitfinex","SOLUSD",1644707486172,0.25,96.233,96.17,15.5908]
["bitfinex","SOLUSD",1644707487074,34.63479183,96.234,96.17,15.5908]
["bitfinex","SOLUSD",1644707488388,0.25,96.233,96.17,15.5908]
["bitfinex","SOLUSD",1644707488590,5.197,96.232,96.17,15.5908]
["bitfinex","SOLUSD",1644707488788,0.25,96.233,96.17,15.5908]
["bitfinex","SOLUSD",1644707488989,5.197,96.232,96.17,15.5908]
["bitfinex","SOLUSD",1644707489189,0.25,96.233,96.17,15.5908]
["bitfinex","SOLUSD",1644707490789,5.197,96.232,96.17,15.5908]
["bitfinex","SOLUSD",1644707491591,5.197,96.232,96.171,5.197]
["bitfinex","SOLUSD",1644707491791,5.197,96.232,96.18,15.5909]
["bitfinex","SOLUSD",1644707491991,0.25,96.233,96.181,37.91221912]
["bitfinex","SOLUSD",1644707494191,5.197,96.232,96.181,37.91221912]
["bitfinex","SOLUSD",1644707497005,0.25,96.233,96.181,37.91221912]
["bitfinex","SOLUSD",1644707501811,0.02555721,96.245,96.191,104.3]
["bitfinex","SOLUSD",1644707502109,0.02555721,96.251,96.182,23.2812]
["bitfinex","SOLUSD",1644707502307,0.02555721,96.257,96.183,104.3]
["bitfinex","SOLUSD",1644707502509,5.22155721,96.264,96.183,104.3]
["bitfinex","SOLUSD",1644707502707,0.02555721,96.263,96.183,104.3]
["bitfinex","SOLUSD",1644707502908,5.196,96.262,96.183,104.3]
["bitfinex","SOLUSD",1644707503411,0.02555721,96.261,96.183,104.3]
["bitfinex","SOLUSD",1644707503607,5.196,96.26,96.183,104.3]
["bitfinex","SOLUSD",1644707503807,5.196,96.26,96.201,40.83442866]
["bitfinex","SOLUSD",1644707504008,0.02555721,96.259,96.201,40.83442866]
["bitfinex","SOLUSD",1644707504308,5.196,96.258,96.201,40.83442866]
["bitfinex","SOLUSD",1644707504508,5.196,96.264,96.201,40.83442866]
["bitfinex","SOLUSD",1644707504708,0.02555721,96.263,96.201,40.83442866]
["bitfinex","SOLUSD",1644707504908,5.196,96.262,96.201,40.83442866]
["bitfinex","SOLUSD",1644707505108,5.196,96.262,96.21,15.5866]
["bitfinex","SOLUSD",1644707505309,0.02555721,96.269,96.21,15.5866]
["bitfinex","SOLUSD",1644707505509,0.02555721,96.276,96.211,106.92390296]
["bitfinex","SOLUSD",1644707505709,0.02555721,96.291,96.211,106.92390296]
["bitfinex","SOLUSD",1644707506013,0.02555721,96.291,96.212,2.62390296]
["bitfinex","SOLUSD",1644707506210,0.02555721,96.303,96.23,15.5787]
["bitfinex","SOLUSD",1644707506408,0.02555721,96.29,96.231,22.9449]
["bitfinex","SOLUSD",1644707506609,0.02555721,96.311,96.231,30.76180296]
["bitfinex","SOLUSD",1644707506809,0.02555721,96.313,96.231,30.76180296]
["bitfinex","SOLUSD",1644707507008,2.93192378,96.327,96.232,106.92390296]
["bitfinex","SOLUSD",1644707507009,0.02555721,96.31,96.232,106.92390296]
["bitfinex","SOLUSD",1644707507210,0.02555721,96.312,96.233,5.192]
["bitfinex","SOLUSD",1644707507410,0.02555721,96.309,96.234,34.47094029]
["bitfinex","SOLUSD",1644707507615,0.02555721,96.311,96.24,15.5765]
["bitfinex","SOLUSD",1644707507811,0.02555721,96.308,96.24,15.5765]
["bitfinex","SOLUSD",1644707508011,35.0761055,96.311,96.24,15.5765]
["bitfinex","SOLUSD",1644707508213,5.192,96.309,96.24,15.5765]
["bitfinex","SOLUSD",1644707508411,5.192,96.31,96.24,15.5765]
["bitfinex","SOLUSD",1644707508614,8.14948099,96.31,96.24,15.5765]
["bitfinex","SOLUSD",1644707508812,5.192,96.31,96.24,15.5765]
["bitfinex","SOLUSD",1644707509414,5.192,96.31,96.241,104.3]
["bitfinex","SOLUSD",1644707509614,0.02555721,96.316,96.26,15.5771]
["bitfinex","SOLUSD",1644707509813,5.192,96.309,96.26,15.5771]
["bitfinex","SOLUSD",1644707510113,40.44868653,96.308,96.261,35.17851272]
["bitfinex","SOLUSD",1644707510314,45.64068653,96.308,96.261,35.17851272]
["bitfinex","SOLUSD",1644707510513,48.57261031,96.308,96.261,35.17851272]
["bitfinex","SOLUSD",1644707510713,45.64068653,96.308,96.261,35.17851272]
["bitfinex","SOLUSD",1644707510914,2.93192378,96.307,96.261,35.17851272]
["bitfinex","SOLUSD",1644707511116,45.64068653,96.308,96.222,5.192]
["bitfinex","SOLUSD",1644707511117,5.192,96.306,96.24,15.5809]
["bitfinex","SOLUSD",1644707511317,15.01,96.3,96.222,5.192]
["bitfinex","SOLUSD",1644707511515,0.02555721,96.299,96.222,5.192]
["bitfinex","SOLUSD",1644707511713,2.93192378,96.293,96.222,5.192]
["bitfinex","SOLUSD",1644707511913,8.15148099,96.292,96.222,5.192]
["bitfinex","SOLUSD",1644707512114,38.92491327,96.291,96.223,35.48343885]
["bitfinex","SOLUSD",1644707512315,47.05083705,96.291,96.223,35.48343885]
["bitfinex","SOLUSD",1644707512514,44.11891327,96.291,96.224,0.25]
["bitfinex","SOLUSD",1644707512714,2.93192378,96.287,96.224,0.25]
["bitfinex","SOLUSD",1644707512914,5.194,96.286,96.224,0.25]
["bitfinex","SOLUSD",1644707513114,5.194,96.287,96.224,0.25]
["bitfinex","SOLUSD",1644707513314,0.02555721,96.29,96.224,0.25]
["bitfinex","SOLUSD",1644707513514,5.55537982,96.29,96.224,0.25]
["bitfinex","SOLUSD",1644707514415,5.55537982,96.29,96.223,35.48343885]
["bitfinex","SOLUSD",1644707514614,2.93192378,96.286,96.223,35.48343885]
["bitfinex","SOLUSD",1644707514815,2.93192378,96.289,96.224,0.25]
["bitfinex","SOLUSD",1644707515015,2.93192378,96.288,96.224,0.25]
["bitfinex","SOLUSD",1644707515618,2.93192378,96.288,96.23,15.5837]
["bitfinex","SOLUSD",1644707515817,5.194,96.287,96.23,15.5837]
["bitfinex","SOLUSD",1644707516016,5.55537982,96.286,96.23,15.5837]
["bitfinex","SOLUSD",1644707516417,5.55537982,96.288,96.23,15.5837]
["bitfinex","SOLUSD",1644707516618,5.194,96.287,96.23,15.5837]
["bitfinex","SOLUSD",1644707516819,5.194,96.289,96.23,15.5837]
["bitfinex","SOLUSD",1644707517018,5.55603234,96.288,96.23,15.5837]
["bitfinex","SOLUSD",1644707517217,5.194,96.287,96.23,15.5837]
["bitfinex","SOLUSD",1644707517619,5.194,96.29,96.23,15.5837]
["bitfinex","SOLUSD",1644707517820,0.02555721,96.299,96.23,15.5837]
["bitfinex","SOLUSD",1644707518019,5.58047408,96.305,96.23,15.5837]
["bitfinex","SOLUSD",1644707518219,0.02555721,96.302,96.23,15.5837]
["bitfinex","SOLUSD",1644707518421,0.02555721,96.304,96.23,15.5837]
["bitfinex","SOLUSD",1644707518619,0.02555721,96.301,96.23,15.5837]
["bitfinex","SOLUSD",1644707518822,5.83047408,96.304,96.23,15.5837]
["bitfinex","SOLUSD",1644707519021,5.58047408,96.303,96.23,15.5837]
["bitfinex","SOLUSD",1644707520124,5.192,96.302,96.23,15.5837]
["bitfinex","SOLUSD",1644707520322,8.51239786,96.301,96.23,15.5837]
["bitfinex","SOLUSD",1644707520522,2.93192378,96.3,96.21,51.9407]
["bitfinex","SOLUSD",1644707520822,2.93192378,96.284,96.19,51.9546]
["bitfinex","SOLUSD",1644707521045,17.94192378,96.28,96.16,15.01]
["bitfinex","SOLUSD",1644707521244,33.24314065,96.279,96.187,24.0511]
["bitfinex","SOLUSD",1644707521451,33.26869786,96.279,96.187,24.0511]
["bitfinex","SOLUSD",1644707521645,2.93192378,96.277,96.188,45.77335222]
["bitfinex","SOLUSD",1644707521846,2.95748099,96.276,96.188,45.77335222]
["bitfinex","SOLUSD",1644707522047,5.58047408,96.277,96.188,45.77335222]
["bitfinex","SOLUSD",1644707522245,0.02555721,96.275,96.188,45.77335222]
["bitfinex","SOLUSD",1644707522647,0.02555721,96.275,96.189,0.25]
["bitfinex","SOLUSD",1644707522846,0.02555721,96.275,96.19,15.5891]
["bitfinex","SOLUSD",1644707523549,2.95748099,96.275,96.19,15.5891]
["bitfinex","SOLUSD",1644707523848,5.22055721,96.274,96.21,15.5869]
["bitfinex","SOLUSD",1644707524152,10.77547408,96.276,96.211,45.27614832]
["bitfinex","SOLUSD",1644707524349,5.55491687,96.276,96.211,45.27614832]
["bitfinex","SOLUSD",1644707524548,40.1168159,96.278,96.211,45.27614832]
["bitfinex","SOLUSD",1644707524748,10.75335522,96.277,96.211,45.27614832]
["bitfinex","SOLUSD",1644707524949,2.93192378,96.274,96.179,2.62390296]
["bitfinex","SOLUSD",1644707525153,2.93192378,96.266,96.19,15.5893]
["bitfinex","SOLUSD",1644707525352,5.195,96.273,96.19,15.5893]
["bitfinex","SOLUSD",1644707525353,2.93192378,96.264,96.19,15.5893]
["bitfinex","SOLUSD",1644707525553,2.93192378,96.264,96.16,54.59360296]
["bitfinex","SOLUSD",1644707525753,15.01,96.25,96.16,51.9697]
["bitfinex","SOLUSD",1644707525954,29.86225522,96.249,96.161,44.340279]
["bitfinex","SOLUSD",1644707526154,5.55835522,96.248,96.161,44.340279]
["bitfinex","SOLUSD",1644707526353,43.76587394,96.246,96.161,44.340279]
["bitfinex","SOLUSD",1644707526553,10.78091243,96.245,96.162,2.62390296]
["bitfinex","SOLUSD",1644707526757,0.02555721,96.244,96.17,15.5926]
["bitfinex","SOLUSD",1644707526955,5.197,96.243,96.17,15.5926]
["bitfinex","SOLUSD",1644707527253,5.197,96.243,96.171,0.25]
["bitfinex","SOLUSD",1644707527455,0.02555721,96.242,96.171,0.25]
["bitfinex","SOLUSD",1644707527655,5.197,96.242,96.171,2.87390296]
["bitfinex","SOLUSD",1644707527856,0.02555721,96.245,96.171,2.87390296]
["bitfinex","SOLUSD",1644707528156,0.02555721,96.243,96.18,15.592]
["bitfinex","SOLUSD",1644707528355,0.02555721,96.244,96.181,45.60309919]
["bitfinex","SOLUSD",1644707528564,43.76587394,96.246,96.181,45.60309919]
["bitfinex","SOLUSD",1644707529564,43.76587394,96.246,96.19,15.5897]
["bitfinex","SOLUSD",1644707531064,5.196,96.245,96.19,15.5897]
["bitfinex","SOLUSD",1644707532465,0.02555721,96.255,96.19,15.5897]
["bitfinex","SOLUSD",1644707532466,0.02555721,96.255,96.191,2.62390296]
["bitfinex","SOLUSD",1644707532666,15.5888,96.29,96.191,2.62390296]
["bitfinex","SOLUSD",1644707532667,0.02555721,96.259,96.21,15.5867]
["bitfinex","SOLUSD",1644707532867,0.02555721,96.268,96.211,24.2945]
["bitfinex","SOLUSD",1644707533066,0.02555721,96.27,96.211,26.91840296]
["bitfinex","SOLUSD",1644707533265,37.82425552,96.282,96.212,51.22660248]
["bitfinex","SOLUSD",1644707533465,5.56348602,96.281,96.212,51.22660248]
["bitfinex","SOLUSD",1644707533665,10.75748602,96.281,96.213,2.62390296]
["bitfinex","SOLUSD",1644707533866,5.56348602,96.281,96.213,2.62390296]
["bitfinex","SOLUSD",1644707534071,5.81348602,96.28,96.213,2.62390296]
["bitfinex","SOLUSD",1644707534271,5.56348602,96.28,96.22,15.5838]
["bitfinex","SOLUSD",1644707534476,0.02555721,96.283,96.22,15.5838]
["bitfinex","SOLUSD",1644707534673,0.02555721,96.285,96.221,2.62390296]
["bitfinex","SOLUSD",1644707534873,5.21955721,96.288,96.221,2.62390296]
["bitfinex","SOLUSD",1644707535070,2.93192378,96.291,96.221,2.62390296]
["bitfinex","SOLUSD",1644707535269,2.93192378,96.288,96.221,2.62390296]
["bitfinex","SOLUSD",1644707535475,2.93192378,96.283,96.221,2.62390296]
["bitfinex","SOLUSD",1644707535676,2.93192378,96.275,96.212,48.60269952]
["bitfinex","SOLUSD",1644707535874,2.93192378,96.266,96.157,24.8062]
["bitfinex","SOLUSD",1644707536072,2.93192378,96.26,96.157,24.7822]
["bitfinex","SOLUSD",1644707536273,24.4994,96.259,96.158,2.64790296]
["bitfinex","SOLUSD",1644707536472,24.52495721,96.259,96.159,0.024]
["bitfinex","SOLUSD",1644707536671,5.58904323,96.258,96.159,2.64790296]
["bitfinex","SOLUSD",1644707536871,40.8285646,96.257,96.16,40.3667793]
["bitfinex","SOLUSD",1644707537174,5.22255721,96.256,96.161,106.92390296]
["bitfinex","SOLUSD",1644707537372,0.02555721,96.255,96.161,107.17390296]
["bitfinex","SOLUSD",1644707537573,5.197,96.254,96.162,2.62390296]
["bitfinex","SOLUSD",1644707537773,5.197,96.254,96.181,144.27751642]
["bitfinex","SOLUSD",1644707537973,0.02555721,96.253,96.181,144.27751642]
["bitfinex","SOLUSD",1644707538173,0.02555721,96.255,96.181,144.27751642]
["bitfinex","SOLUSD",1644707538374,0.02555721,96.252,96.181,144.27751642]
["bitfinex","SOLUSD",1644707538572,0.02555721,96.254,96.181,146.90141938]
["bitfinex","SOLUSD",1644707538772,0.02555721,96.253,96.181,146.90141938]
["bitfinex","SOLUSD",1644707538973,5.22155721,96.254,96.181,146.90141938]
["bitfinex","SOLUSD",1644707539173,0.02555721,96.252,96.181,146.90141938]
["bitfinex","SOLUSD",1644707539373,5.22155721,96.256,96.181,42.60141938]
["bitfinex","SOLUSD",1644707539710,5.22155721,96.254,96.181,42.60141938]
["bitfinex","SOLUSD",1644707539873,5.22155721,96.256,96.201,46.23936071]
["bitfinex","SOLUSD",1644707540074,0.02555721,96.253,96.2,15.5883]
["bitfinex","SOLUSD",1644707540278,5.196,96.252,96.171,24.7519]
["bitfinex","SOLUSD",1644707540477,5.196,96.252,96.15,51.9753]
["bitfinex","SOLUSD",1644707540478,0.02555721,96.252,96.15,51.9753]
["bitfinex","SOLUSD",1644707540675,0.02555721,96.252,96.151,0.024]
["bitfinex","SOLUSD",1644707540676,2.93192378,96.246,96.151,0.024]
["bitfinex","SOLUSD",1644707540875,15.01,96.25,96.151,0.024]
["bitfinex","SOLUSD",1644707540876,2.93192378,96.238,96.151,0.024]
["bitfinex","SOLUSD",1644707541077,2.93192378,96.226,96.145,0.024]
["bitfinex","SOLUSD",1644707541275,45.69699277,96.216,96.144,38.30580911]
["bitfinex","SOLUSD",1644707541476,15.01,96.21,96.145,0.024]
["bitfinex","SOLUSD",1644707541679,5.56877555,96.209,96.144,38.30580911]
["bitfinex","SOLUSD",1644707541877,5.198,96.209,96.144,38.30580911]
["bitfinex","SOLUSD",1644707542290,5.198,96.209,96.145,0.25]
["bitfinex","SOLUSD",1644707542582,45.69699277,96.216,96.145,0.25]
["bitfinex","SOLUSD",1644707542781,45.69699277,96.216,96.146,2.64790296]
["bitfinex","SOLUSD",1644707543181,45.69699277,96.216,96.147,2.62390296]
["bitfinex","SOLUSD",1644707543381,45.69699277,96.216,96.147,2.64790296]
["bitfinex","SOLUSD",1644707543580,45.69699277,96.216,96.147,2.62390296]
["bitfinex","SOLUSD",1644707543781,45.69699277,96.216,96.148,2.62390296]
["bitfinex","SOLUSD",1644707543983,5.198,96.215,96.148,2.62390296]
["bitfinex","SOLUSD",1644707544583,0.25,96.214,96.15,15.5967]
["bitfinex","SOLUSD",1644707544784,5.198,96.213,96.15,15.5967]
["bitfinex","SOLUSD",1644707545986,45.69699277,96.216,96.151,2.62390296]
["bitfinex","SOLUSD",1644707546383,0.25,96.215,96.161,42.36103616]
["bitfinex","SOLUSD",1644707547703,5.198,96.214,96.161,42.36103616]
["bitfinex","SOLUSD",1644707550001,0.25,96.215,96.161,42.36103616]
["bitfinex","SOLUSD",1644707550604,24.6049,96.236,96.17,15.5934]
["bitfinex","SOLUSD",1644707550805,0.25,96.234,96.17,15.5934]
["bitfinex","SOLUSD",1644707551203,5.197,96.233,96.17,15.5934]
["bitfinex","SOLUSD",1644707551405,39.11573899,96.232,96.17,15.5934]
["bitfinex","SOLUSD",1644707551601,5.197,96.231,96.17,15.5934]
["bitfinex","SOLUSD",1644707553904,39.11573899,96.232,96.17,15.5934]
["bitfinex","SOLUSD",1644707555102,5.197,96.231,96.17,15.5934]
["bitfinex","SOLUSD",1644707555509,5.197,96.231,96.171,2.62390296]
["bitfinex","SOLUSD",1644707555705,2.93192378,96.257,96.19,15.5885]
["bitfinex","SOLUSD",1644707556012,5.56373034,96.258,96.191,2.62390296]
["bitfinex","SOLUSD",1644707556205,0.02555721,96.256,96.191,2.62390296]
["bitfinex","SOLUSD",1644707556405,0.02555721,96.263,96.192,43.38717767]
["bitfinex","SOLUSD",1644707556608,5.56322541,96.275,96.2,51.9466]
["bitfinex","SOLUSD",1644707556810,0.02555721,96.262,96.2,51.9466]
["bitfinex","SOLUSD",1644707557008,5.58878262,96.274,96.201,2.62390296]
["bitfinex","SOLUSD",1644707557209,5.22055721,96.273,96.201,2.62390296]
["bitfinex","SOLUSD",1644707557810,5.22055721,96.273,96.21,15.584]
["bitfinex","SOLUSD",1644707558010,5.56322541,96.272,96.211,42.11383736]
["bitfinex","SOLUSD",1644707558212,10.75822541,96.273,96.211,42.11383736]
["bitfinex","SOLUSD",1644707558410,2.62390296,96.271,96.21,15.584]
["bitfinex","SOLUSD",1644707558609,2.93192378,96.267,96.21,15.584]
["bitfinex","SOLUSD",1644707558809,8.12692378,96.266,96.21,15.584]
["bitfinex","SOLUSD",1644707559007,2.93192378,96.266,96.194,23.6387]
["bitfinex","SOLUSD",1644707559213,23.51795721,96.265,96.194,23.6387]
["bitfinex","SOLUSD",1644707559409,2.93192378,96.263,96.194,23.6387]
["bitfinex","SOLUSD",1644707559610,38.39750762,96.261,96.171,2.62390296]
["bitfinex","SOLUSD",1644707559810,2.93192378,96.248,96.16,51.9701]
["bitfinex","SOLUSD",1644707560111,5.197,96.247,96.16,51.9701]
["bitfinex","SOLUSD",1644707560313,8.15448099,96.247,96.16,51.9701]
["bitfinex","SOLUSD",1644707560508,5.58878262,96.246,96.16,51.9701]
["bitfinex","SOLUSD",1644707560708,42.43419956,96.245,96.161,36.57269415]
["bitfinex","SOLUSD",1644707560911,5.56322541,96.244,96.17,15.5923]
["bitfinex","SOLUSD",1644707561110,22.9049,96.243,96.17,15.5923]
["bitfinex","SOLUSD",1644707561314,22.93045721,96.243,96.17,15.5923]
["bitfinex","SOLUSD",1644707561711,5.56322541,96.242,96.17,15.5923]
["bitfinex","SOLUSD",1644707561909,5.22255721,96.241,96.17,15.5923]
["bitfinex","SOLUSD",1644707562110,5.56322541,96.24,96.17,15.5923]
["bitfinex","SOLUSD",1644707562511,5.197,96.239,96.17,15.5923]
["bitfinex","SOLUSD",1644707562712,5.197,96.239,96.162,24.2264]
["bitfinex","SOLUSD",1644707562915,5.56322541,96.238,96.162,24.2264]
["bitfinex","SOLUSD",1644707563412,5.56322541,96.237,96.161,36.57269415]
["bitfinex","SOLUSD",1644707563612,5.197,96.237,96.161,36.57269415]
["bitfinex","SOLUSD",1644707564014,5.56322541,96.236,96.161,36.57269415]
["bitfinex","SOLUSD",1644707564213,5.197,96.235,96.161,36.57269415]
["bitfinex","SOLUSD",1644707564414,5.56322541,96.234,96.161,36.57269415]
["bitfinex","SOLUSD",1644707564916,5.197,96.233,96.161,36.57269415]
["bitfinex","SOLUSD",1644707565115,5.56322541,96.233,96.161,36.57269415]
["bitfinex","SOLUSD",1644707565318,5.197,96.232,96.161,36.57269415]
["bitfinex","SOLUSD",1644707565619,39.89226482,96.23,96.161,36.57269415]
["bitfinex","SOLUSD",1644707565815,5.56322541,96.229,96.161,36.57269415]
["bitfinex","SOLUSD",1644707566018,39.89226482,96.23,96.17,15.5937]
["bitfinex","SOLUSD",1644707566620,22.8716,96.231,96.17,15.5937]
["bitfinex","SOLUSD",1644707566818,0.02555721,96.24,96.171,2.62390296]
["bitfinex","SOLUSD",1644707567018,5.56682405,96.247,96.172,104.3]
["bitfinex","SOLUSD",1644707567219,5.196,96.246,96.172,104.3]
["bitfinex","SOLUSD",1644707567418,0.02555721,96.246,96.173,2.62390296]
["bitfinex","SOLUSD",1644707567620,40.67904752,96.248,96.173,2.62390296]
["bitfinex","SOLUSD",1644707567820,5.59228786,96.247,96.19,15.5899]
["bitfinex","SOLUSD",1644707568125,10.76273065,96.247,96.191,47.15652795]
["bitfinex","SOLUSD",1644707568321,5.81673065,96.246,96.191,47.15652795]
["bitfinex","SOLUSD",1644707568522,10.76273065,96.245,96.191,47.15652795]
["bitfinex","SOLUSD",1644707568722,5.196,96.245,96.191,47.15652795]
["bitfinex","SOLUSD",1644707570224,35.08675966,96.248,96.191,47.15652795]
["bitfinex","SOLUSD",1644707570628,5.56956744,96.247,96.191,47.15652795]
["bitfinex","SOLUSD",1644707571231,0.25,96.246,96.191,47.15652795]
["bitfinex","SOLUSD",1644707571730,5.56976266,96.245,96.19,15.5899]
["bitfinex","SOLUSD",1644707571930,10.76576266,96.245,96.171,24.49]
["bitfinex","SOLUSD",1644707572130,2.93192378,96.242,96.17,15.5926]
["bitfinex","SOLUSD",1644707572330,2.93192378,96.238,96.17,15.5926]
["bitfinex","SOLUSD",1644707572631,2.93192378,96.231,96.153,0.024]
["bitfinex","SOLUSD",1644707572930,2.93192378,96.229,96.153,36.15126009]
["bitfinex","SOLUSD",1644707573236,5.56976266,96.228,96.153,36.15126009]
["bitfinex","SOLUSD",1644707573450,34.30946266,96.229,96.153,59.86086009]
["bitfinex","SOLUSD",1644707573831,5.56976266,96.228,96.16,15.5954]
["bitfinex","SOLUSD",1644707575336,5.197,96.227,96.16,15.5954]
["bitfinex","SOLUSD",1644707575740,5.56976266,96.226,96.16,15.5954]
["bitfinex","SOLUSD",1644707576233,10.76676266,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644707576435,5.56976266,96.224,96.16,15.5954]
["bitfinex","SOLUSD",1644707576835,5.56976266,96.227,96.16,15.5954]
["bitfinex","SOLUSD",1644707577036,5.56976266,96.223,96.16,15.5954]
["bitfinex","SOLUSD",1644707577236,2.62390296,96.226,96.16,15.5954]
["bitfinex","SOLUSD",1644707577438,13.69868644,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644707577837,16.3225894,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644707578137,5.56976266,96.224,96.16,15.5954]
["bitfinex","SOLUSD",1644707578339,5.197,96.223,96.16,15.5954]
["bitfinex","SOLUSD",1644707578538,5.56976266,96.222,96.16,15.5954]
["bitfinex","SOLUSD",1644707578937,5.197,96.221,96.16,15.5954]
["bitfinex","SOLUSD",1644707579338,5.56976266,96.22,96.16,15.5954]
["bitfinex","SOLUSD",1644707579538,5.197,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644707579745,10.76776266,96.219,96.16,15.5954]
["bitfinex","SOLUSD",1644707579939,5.197,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644707580140,5.5746855,96.224,96.16,15.5954]
["bitfinex","SOLUSD",1644707580340,5.5746855,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644707580540,5.197,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644707580741,5.5746855,96.224,96.16,15.5954]
["bitfinex","SOLUSD",1644707580968,5.5746855,96.225,96.16,15.5954]
["bitfinex","SOLUSD",1644707581140,5.5746855,96.227,96.16,15.5954]
["bitfinex","SOLUSD",1644707581544,5.5746855,96.228,96.16,15.5954]
["bitfinex","SOLUSD",1644707581746,5.5746855,96.226,96.161,104.3]
["bitfinex","SOLUSD",1644707581949,0.02555721,96.239,96.18,15.5896]
["bitfinex","SOLUSD",1644707582147,0.02555721,96.237,96.18,15.5896]
["bitfinex","SOLUSD",1644707582346,0.02555721,96.248,96.181,2.62390296]
["bitfinex","SOLUSD",1644707582546,2.93192378,96.259,96.182,24.399]
["bitfinex","SOLUSD",1644707582547,0.02555721,96.247,96.182,24.399]
["bitfinex","SOLUSD",1644707582744,22.5674,96.269,96.182,24.399]
["bitfinex","SOLUSD",1644707582745,45.02196669,96.258,96.183,38.9869915]
["bitfinex","SOLUSD",1644707582946,5.57300529,96.257,96.183,41.61089446]
["bitfinex","SOLUSD",1644707583150,5.5985625,96.257,96.183,41.61089446]
["bitfinex","SOLUSD",1644707583346,0.02555721,96.256,96.183,41.61089446]
["bitfinex","SOLUSD",1644707583552,0.27555721,96.256,96.2,15.5876]
["bitfinex","SOLUSD",1644707583751,5.195,96.255,96.2,15.5876]
["bitfinex","SOLUSD",1644707583950,5.57300529,96.254,96.2,15.5876]
["bitfinex","SOLUSD",1644707584151,5.196,96.253,96.2,15.5876]
["bitfinex","SOLUSD",1644707584350,8.50492907,96.252,96.2,15.5876]
["bitfinex","SOLUSD",1644707584553,5.57300529,96.252,96.2,15.5876]
["bitfinex","SOLUSD",1644707584751,5.57300529,96.252,96.182,24.399]
["bitfinex","SOLUSD",1644707584951,2.62390296,96.251,96.183,36.96712412]
["bitfinex","SOLUSD",1644707585151,5.57300529,96.25,96.183,36.96712412]
["bitfinex","SOLUSD",1644707585552,8.50492907,96.252,96.183,36.96712412]
["bitfinex","SOLUSD",1644707585751,5.57300529,96.252,96.183,36.96712412]
["bitfinex","SOLUSD",1644707586054,2.93192378,96.254,96.19,15.5905]
["bitfinex","SOLUSD",1644707586055,8.53048628,96.254,96.19,15.5905]
["bitfinex","SOLUSD",1644707586251,25.1468,96.256,96.19,15.5905]
["bitfinex","SOLUSD",1644707586454,5.57239168,96.255,96.19,15.5905]
["bitfinex","SOLUSD",1644707588054,25.1468,96.256,96.19,15.5905]
["bitfinex","SOLUSD",1644707588471,5.57296499,96.255,96.19,15.5905]
["bitfinex","SOLUSD",1644707588673,5.57296499,96.255,96.191,106.92390296]
["bitfinex","SOLUSD",1644707588870,0.02555721,96.262,96.191,106.92390296]
["bitfinex","SOLUSD",1644707589071,0.02555721,96.259,96.21,15.5842]
["bitfinex","SOLUSD",1644707589270,0.02555721,96.266,96.21,15.5842]
["bitfinex","SOLUSD",1644707589470,0.27555721,96.272,96.21,15.5842]
["bitfinex","SOLUSD",1644707589670,5.57296499,96.271,96.211,47.90358984]
["bitfinex","SOLUSD",1644707589871,5.195,96.271,96.211,42.70858984]
["bitfinex","SOLUSD",1644707590671,5.195,96.273,96.211,42.70858984]
["bitfinex","SOLUSD",1644707590875,44.73023365,96.274,96.22,15.5845]
["bitfinex","SOLUSD",1644707591874,0.25,96.273,96.22,15.5845]
["bitfinex","SOLUSD",1644707594280,5.194,96.272,96.22,15.5845]
["bitfinex","SOLUSD",1644707596785,0.25,96.273,96.22,15.5845]
["bitfinex","SOLUSD",1644707598084,5.194,96.272,96.22,15.5845]
["bitfinex","SOLUSD",1644707599690,5.194,96.272,96.211,42.70858984]
["bitfinex","SOLUSD",1644707599885,2.62390296,96.271,96.17,51.9614]
["bitfinex","SOLUSD",1644707600086,20.205,96.27,96.17,51.9614]
["bitfinex","SOLUSD",1644707600285,2.93192378,96.264,96.17,51.9614]
["bitfinex","SOLUSD",1644707600487,5.195,96.263,96.17,51.9614]
["bitfinex","SOLUSD",1644707600686,15.01,96.26,96.171,24.5781]
["bitfinex","SOLUSD",1644707600886,53.04843513,96.259,96.193,42.90498843]
["bitfinex","SOLUSD",1644707601087,5.5607322,96.258,96.193,42.90498843]
["bitfinex","SOLUSD",1644707601287,5.196,96.257,96.193,42.90498843]
["bitfinex","SOLUSD",1644707601687,5.196,96.257,96.194,0.25]
["bitfinex","SOLUSD",1644707601891,5.196,96.258,96.194,0.25]
["bitfinex","SOLUSD",1644707602488,5.196,96.258,96.194,22.9787]
["bitfinex","SOLUSD",1644707602689,5.196,96.258,96.2,15.5886]
["bitfinex","SOLUSD",1644707603689,5.196,96.258,96.201,104.3]
["bitfinex","SOLUSD",1644707603888,17.63390296,96.29,96.201,104.3]
["bitfinex","SOLUSD",1644707603889,0.02555721,96.266,96.22,15.5844]
["bitfinex","SOLUSD",1644707604092,2.93192378,96.281,96.22,15.5844]
["bitfinex","SOLUSD",1644707604388,1.46710877,96.257,96.22,15.5844]
["bitfinex","SOLUSD",1644707604591,1.46710877,96.257,96.221,41.78572738]
["bitfinex","SOLUSD",1644707604990,1.46710877,96.255,96.221,41.78572738]
["bitfinex","SOLUSD",1644707605492,1.46710877,96.253,96.221,41.78572738]
["bitfinex","SOLUSD",1644707605689,1.46710877,96.25,96.221,41.78572738]
["bitfinex","SOLUSD",1644707606088,1.46710877,96.249,96.221,41.78572738]
["bitfinex","SOLUSD",1644707606690,1.46710877,96.246,96.221,41.78572738]
["bitfinex","SOLUSD",1644707607192,1.46710877,96.245,96.221,41.78572738]
["bitfinex","SOLUSD",1644707607792,1.46710877,96.248,96.221,41.78572738]
["bitfinex","SOLUSD",1644707608393,1.46710877,96.246,96.221,41.78572738]
["bitfinex","SOLUSD",1644707608593,1.46710877,96.245,96.221,41.78572738]
["bitfinex","SOLUSD",1644707609697,1.46710877,96.244,96.221,41.78572738]
["bitfinex","SOLUSD",1644707609894,1.46710877,96.239,96.221,41.78572738]
["bitfinex","SOLUSD",1644707610098,1.46710877,96.238,96.221,41.78572738]
["bitfinex","SOLUSD",1644707610996,1.46710877,96.237,96.221,41.78572738]
["bitfinex","SOLUSD",1644707611198,1.46710877,96.236,96.221,41.78572738]
["bitfinex","SOLUSD",1644707611899,1.46710877,96.237,96.221,41.78572738]
["bitfinex","SOLUSD",1644707612100,1.46710877,96.238,96.221,41.78572738]
["bitfinex","SOLUSD",1644707612499,1.46710877,96.241,96.221,41.78572738]
["bitfinex","SOLUSD",1644707612699,1.46710877,96.242,96.221,41.78572738]
["bitfinex","SOLUSD",1644707613000,1.46710877,96.243,96.221,41.78572738]
["bitfinex","SOLUSD",1644707613198,1.46710877,96.242,96.221,41.78572738]
["bitfinex","SOLUSD",1644707613601,1.46710877,96.241,96.221,41.78572738]
["bitfinex","SOLUSD",1644707613999,1.46710877,96.242,96.221,41.78572738]
["bitfinex","SOLUSD",1644707614400,1.46710877,96.241,96.221,41.78572738]
["bitfinex","SOLUSD",1644707614600,1.46710877,96.239,96.221,41.78572738]
["bitfinex","SOLUSD",1644707614805,1.46710877,96.238,96.221,41.78572738]
["bitfinex","SOLUSD",1644707615198,1.46710877,96.242,96.221,41.78572738]
["bitfinex","SOLUSD",1644707615599,1.46710877,96.243,96.221,41.78572738]
["bitfinex","SOLUSD",1644707615798,1.46710877,96.244,96.221,41.78572738]
["bitfinex","SOLUSD",1644707615999,5.60539548,96.268,96.23,15.5838]
["bitfinex","SOLUSD",1644707616200,0.02555721,96.269,96.23,15.5838]
["bitfinex","SOLUSD",1644707616401,2.93192378,96.282,96.23,15.5838]
["bitfinex","SOLUSD",1644707616600,2.93192378,96.284,96.231,127.072]
["bitfinex","SOLUSD",1644707616799,0.02555721,96.287,96.231,127.072]
["bitfinex","SOLUSD",1644707617000,2.93192378,96.296,96.232,5.192]
["bitfinex","SOLUSD",1644707617603,2.93192378,96.299,96.232,5.192]
["bitfinex","SOLUSD",1644707617803,2.93192378,96.299,96.24,15.5803]
["bitfinex","SOLUSD",1644707618002,2.93192378,96.299,96.241,5.192]
["bitfinex","SOLUSD",1644707618202,2.93192378,96.299,96.233,5.192]
["bitfinex","SOLUSD",1644707618402,2.93192378,96.299,96.232,5.192]
["bitfinex","SOLUSD",1644707618603,2.93192378,96.3,96.232,5.192]
["bitfinex","SOLUSD",1644707618803,5.55851821,96.298,96.232,5.192]
["bitfinex","SOLUSD",1644707619003,2.93192378,96.3,96.232,5.192]
["bitfinex","SOLUSD",1644707619204,8.49044199,96.302,96.232,5.192]
["bitfinex","SOLUSD",1644707619404,2.95748099,96.302,96.232,5.192]
["bitfinex","SOLUSD",1644707619604,8.37392378,96.301,96.231,127.072]
["bitfinex","SOLUSD",1644707619804,5.55851821,96.3,96.251,47.45168094]
["bitfinex","SOLUSD",1644707620007,10.75051821,96.3,96.251,47.45168094]
["bitfinex","SOLUSD",1644707620205,5.55851821,96.299,96.251,47.45168094]
["bitfinex","SOLUSD",1644707620403,5.192,96.298,96.251,47.45168094]
["bitfinex","SOLUSD",1644707620805,5.55851821,96.297,96.251,47.45168094]
["bitfinex","SOLUSD",1644707621007,22.6552,96.307,96.251,47.45168094]
["bitfinex","SOLUSD",1644707621203,0.25,96.296,96.251,47.45168094]
["bitfinex","SOLUSD",1644707621705,0.25,96.305,96.251,47.45168094]
["bitfinex","SOLUSD",1644707622009,5.54883001,96.304,96.251,47.45168094]
["bitfinex","SOLUSD",1644707622258,2.93192378,96.316,96.26,15.579]
["bitfinex","SOLUSD",1644707622432,0.02555721,96.321,96.26,15.579]
["bitfinex","SOLUSD",1644707622638,0.02555721,96.326,96.27,15.01]
["bitfinex","SOLUSD",1644707622832,0.02555721,96.332,96.27,15.01]
["bitfinex","SOLUSD",1644707623039,48.78176234,96.341,96.272,40.45719099]
["bitfinex","SOLUSD",1644707623231,48.75620513,96.341,96.28,15.5686]
["bitfinex","SOLUSD",1644707623932,5.191,96.34,96.28,15.5686]
["bitfinex","SOLUSD",1644707624535,5.191,96.34,96.29,15.5733]
["bitfinex","SOLUSD",1644707624732,5.21655721,96.354,96.29,15.5733]
["bitfinex","SOLUSD",1644707624933,5.21555721,96.359,96.291,5.19]
["bitfinex","SOLUSD",1644707625137,5.44,96.353,96.291,5.19]
["bitfinex","SOLUSD",1644707625334,5.19,96.358,96.282,22.8181]
["bitfinex","SOLUSD",1644707625533,47.91591131,96.36,96.292,2.62390296]
["bitfinex","SOLUSD",1644707625733,0.02555721,96.357,96.293,40.36460844]
["bitfinex","SOLUSD",1644707625933,5.19,96.359,96.293,40.36460844]
["bitfinex","SOLUSD",1644707626133,5.19,96.359,96.293,42.9885114]
["bitfinex","SOLUSD",1644707626735,0.25,96.358,96.3,15.5725]
["bitfinex","SOLUSD",1644707626935,5.19,96.357,96.3,15.5725]
["bitfinex","SOLUSD",1644707627135,7.81390296,96.357,96.3,15.5725]
["bitfinex","SOLUSD",1644707627335,2.62390296,96.356,96.3,15.5725]
["bitfinex","SOLUSD",1644707627734,0.25,96.358,96.3,15.5725]
["bitfinex","SOLUSD",1644707628233,0.25,96.358,96.301,0.25]
["bitfinex","SOLUSD",1644707628433,5.19,96.357,96.301,0.25]
["bitfinex","SOLUSD",1644707631434,0.25,96.358,96.301,0.25]
["bitfinex","SOLUSD",1644707632034,0.25,96.358,96.3,15.5725]
["bitfinex","SOLUSD",1644707632236,5.19,96.357,96.293,40.36460844]
["bitfinex","SOLUSD",1644707632436,5.46549467,96.356,96.293,40.36460844]
["bitfinex","SOLUSD",1644707632636,5.19,96.355,96.293,40.36460844]
["bitfinex","SOLUSD",1644707632838,5.19,96.355,96.26,51.9173]
["bitfinex","SOLUSD",1644707633038,5.49105188,96.354,96.274,22.9348]
["bitfinex","SOLUSD",1644707633238,5.49105188,96.354,96.28,15.5752]
["bitfinex","SOLUSD",1644707633636,0.02555721,96.354,96.28,15.5752]
["bitfinex","SOLUSD",1644707633838,5.49219253,96.357,96.281,34.37822327]
["bitfinex","SOLUSD",1644707634037,0.02555721,96.353,96.281,34.37822327]
["bitfinex","SOLUSD",1644707634238,5.191,96.352,96.281,34.37822327]
["bitfinex","SOLUSD",1644707634539,5.46663532,96.351,96.281,34.37822327]
["bitfinex","SOLUSD",1644707634740,13.30709549,96.351,96.281,34.37822327]
["bitfinex","SOLUSD",1644707634938,8.09053828,96.35,96.281,34.37822327]
["bitfinex","SOLUSD",1644707635139,10.65763532,96.349,96.281,34.37822327]
["bitfinex","SOLUSD",1644707635339,7.84046017,96.349,96.281,34.37822327]
["bitfinex","SOLUSD",1644707635539,26.97310296,96.348,96.281,34.37822327]
["bitfinex","SOLUSD",1644707635743,5.191,96.347,96.281,34.37822327]
["bitfinex","SOLUSD",1644707636040,24.37475721,96.348,96.281,34.37822327]
["bitfinex","SOLUSD",1644707636241,24.3492,96.348,96.29,15.5743]
["bitfinex","SOLUSD",1644707636941,2.93192378,96.365,96.29,15.5743]
["bitfinex","SOLUSD",1644707636942,0.02555721,96.357,96.29,18.19820296]
["bitfinex","SOLUSD",1644707637141,5.191,96.378,96.29,18.19820296]
["bitfinex","SOLUSD",1644707637142,0.02555721,96.354,96.3,15.5694]
["bitfinex","SOLUSD",1644707637344,28.6032,96.38,96.3,15.5694]
["bitfinex","SOLUSD",1644707637345,0.02555721,96.37,96.3,15.5694]
["bitfinex","SOLUSD",1644707637541,0.02555721,96.376,96.3,15.5694]
["bitfinex","SOLUSD",1644707637742,0.02555721,96.369,96.301,40.32569484]
["bitfinex","SOLUSD",1644707638044,5.21555721,96.375,96.301,40.32569484]
["bitfinex","SOLUSD",1644707638241,0.02555721,96.369,96.302,23.5294]
["bitfinex","SOLUSD",1644707638441,5.19,96.368,96.302,23.5294]
["bitfinex","SOLUSD",1644707638641,5.21555721,96.374,96.302,23.5294]
["bitfinex","SOLUSD",1644707638840,0.02555721,96.374,96.31,15.5698]
["bitfinex","SOLUSD",1644707639045,5.189,96.373,96.31,15.5698]
["bitfinex","SOLUSD",1644707639242,0.25,96.375,96.31,15.5698]
["bitfinex","SOLUSD",1644707640445,5.189,96.374,96.31,15.5698]
["bitfinex","SOLUSD",1644707641249,0.02555721,96.376,96.311,2.62390296]
["bitfinex","SOLUSD",1644707641446,0.02555721,96.379,96.311,2.62390296]
["bitfinex","SOLUSD",1644707641645,0.02555721,96.385,96.33,15.5642]
["bitfinex","SOLUSD",1644707641848,0.02555721,96.379,96.331,24.2068]
["bitfinex","SOLUSD",1644707642048,0.02555721,96.384,96.331,24.2068]
["bitfinex","SOLUSD",1644707642348,10.68395356,96.401,96.332,45.76022029]
["bitfinex","SOLUSD",1644707642546,5.47039635,96.4,96.332,48.38412325]
["bitfinex","SOLUSD",1644707642748,0.02555721,96.401,96.34,15.5646]
["bitfinex","SOLUSD",1644707642947,5.188,96.4,96.34,15.5646]
["bitfinex","SOLUSD",1644707643152,23.9039,96.402,96.34,15.5646]
["bitfinex","SOLUSD",1644707643352,0.25,96.399,96.34,15.5646]
["bitfinex","SOLUSD",1644707643552,5.188,96.398,96.304,26.62300296]
["bitfinex","SOLUSD",1644707643752,5.188,96.398,96.304,23.9991]
["bitfinex","SOLUSD",1644707643952,103.9,96.389,96.261,5.0]
["bitfinex","SOLUSD",1644707644153,5.21555721,96.388,96.262,48.3126]
["bitfinex","SOLUSD",1644707644353,2.93192378,96.384,96.262,48.3126]
["bitfinex","SOLUSD",1644707644553,15.01,96.37,96.263,35.42478598]
["bitfinex","SOLUSD",1644707644753,30.15135721,96.369,96.264,104.15]
["bitfinex","SOLUSD",1644707644957,34.39489255,96.368,96.264,104.15]
["bitfinex","SOLUSD",1644707645154,34.42044976,96.368,96.264,106.77390296]
["bitfinex","SOLUSD",1644707645356,34.42044976,96.368,96.3,15.572]
["bitfinex","SOLUSD",1644707645557,34.42044976,96.368,96.302,40.70473818]
["bitfinex","SOLUSD",1644707645762,0.02555721,96.382,96.302,40.70473818]
["bitfinex","SOLUSD",1644707645961,0.02555721,96.387,96.303,5.189]
["bitfinex","SOLUSD",1644707646160,0.02555721,96.381,96.304,103.9]
["bitfinex","SOLUSD",1644707646363,5.189,96.38,96.32,15.5666]
["bitfinex","SOLUSD",1644707646561,0.02555721,96.38,96.304,24.1769]
["bitfinex","SOLUSD",1644707646762,42.22860748,96.378,96.304,24.1769]
["bitfinex","SOLUSD",1644707646963,2.93192378,96.372,96.304,24.1769]
["bitfinex","SOLUSD",1644707647163,15.01,96.37,96.304,24.1769]
["bitfinex","SOLUSD",1644707647361,10.67280142,96.369,96.302,40.70473818]
["bitfinex","SOLUSD",1644707647561,8.4147252,96.368,96.302,40.70473818]
["bitfinex","SOLUSD",1644707647764,5.19,96.367,96.27,51.9081]
["bitfinex","SOLUSD",1644707647963,2.93192378,96.361,96.271,22.8648]
["bitfinex","SOLUSD",1644707648163,15.01,96.35,96.241,28.7437]
["bitfinex","SOLUSD",1644707648366,15.01,96.34,96.242,22.8648]
["bitfinex","SOLUSD",1644707648569,2.93192378,96.337,96.243,5.192]
["bitfinex","SOLUSD",1644707648770,15.01,96.34,96.242,22.8648]
["bitfinex","SOLUSD",1644707648771,69.28928588,96.336,96.244,45.00761064]
["bitfinex","SOLUSD",1644707648975,74.79764451,96.336,96.26,15.577]
["bitfinex","SOLUSD",1644707649169,10.67480142,96.335,96.261,45.24874303]
["bitfinex","SOLUSD",1644707649369,0.02555721,96.334,96.261,45.49874303]
["bitfinex","SOLUSD",1644707649571,0.02555721,96.335,96.261,48.12264599]
["bitfinex","SOLUSD",1644707649771,5.192,96.333,96.262,24.586]
["bitfinex","SOLUSD",1644707649969,0.02555721,96.332,96.262,24.586]
["bitfinex","SOLUSD",1644707650169,15.01,96.33,96.262,24.586]
["bitfinex","SOLUSD",1644707650370,5.48996463,96.329,96.262,24.586]
["bitfinex","SOLUSD",1644707650570,5.192,96.328,96.262,24.586]
["bitfinex","SOLUSD",1644707650769,5.442,96.328,96.262,24.586]
["bitfinex","SOLUSD",1644707651079,0.25,96.328,96.262,24.586]
["bitfinex","SOLUSD",1644707651381,10.68899239,96.327,96.262,24.586]
["bitfinex","SOLUSD",1644707651569,5.192,96.327,96.27,15.5765]
["bitfinex","SOLUSD",1644707651971,15.01,96.33,96.27,15.5765]
["bitfinex","SOLUSD",1644707652175,15.01,96.33,96.271,2.62390296]
["bitfinex","SOLUSD",1644707652871,5.21755721,96.335,96.28,15.5746]
["bitfinex","SOLUSD",1644707653073,0.02555721,96.343,96.28,15.5746]
["bitfinex","SOLUSD",1644707653271,0.02555721,96.342,96.281,74.42249307]
["bitfinex","SOLUSD",1644707653471,5.21655721,96.35,96.281,74.42249307]
["bitfinex","SOLUSD",1644707653675,5.52076004,96.348,96.29,15.5724]
["bitfinex","SOLUSD",1644707653872,0.02555721,96.35,96.29,15.5724]
["bitfinex","SOLUSD",1644707654071,0.02555721,96.354,96.291,2.62390296]
["bitfinex","SOLUSD",1644707654271,5.21655721,96.361,96.291,2.62390296]
["bitfinex","SOLUSD",1644707654473,49.76532344,96.36,96.291,2.62390296]
["bitfinex","SOLUSD",1644707654674,5.49469723,96.359,96.291,2.62390296]
["bitfinex","SOLUSD",1644707654873,5.49469723,96.359,96.3,15.5695]
["bitfinex","SOLUSD",1644707655073,5.19,96.358,96.301,47.02510252]
["bitfinex","SOLUSD",1644707655272,5.49469723,96.357,96.301,47.02510252]
["bitfinex","SOLUSD",1644707655476,5.49469723,96.359,96.301,47.02510252]
["bitfinex","SOLUSD",1644707657289,5.49469723,96.359,96.31,15.5704]
["bitfinex","SOLUSD",1644707658289,0.25,96.358,96.31,15.5704]
["bitfinex","SOLUSD",1644707658591,44.27062621,96.36,96.31,15.5704]
["bitfinex","SOLUSD",1644707658789,0.25,96.358,96.31,15.5704]
["bitfinex","SOLUSD",1644707658993,10.68455729,96.357,96.31,15.5704]
["bitfinex","SOLUSD",1644707659191,5.49455729,96.356,96.31,15.5704]
["bitfinex","SOLUSD",1644707660695,5.19,96.355,96.31,15.5704]
["bitfinex","SOLUSD",1644707660892,5.49455729,96.354,96.31,15.5704]
["bitfinex","SOLUSD",1644707661393,5.49455729,96.356,96.31,15.5704]
["bitfinex","SOLUSD",1644707661595,5.19,96.355,96.31,15.5704]
["bitfinex","SOLUSD",1644707661793,5.4955096,96.354,96.31,15.5704]
["bitfinex","SOLUSD",1644707661998,5.4955096,96.356,96.31,15.5704]
["bitfinex","SOLUSD",1644707662194,5.19,96.355,96.31,15.5704]
["bitfinex","SOLUSD",1644707662394,5.4955096,96.354,96.31,15.5704]
["bitfinex","SOLUSD",1644707662795,5.4955096,96.356,96.31,15.5704]
["bitfinex","SOLUSD",1644707662995,5.4955096,96.357,96.31,15.5704]
["bitfinex","SOLUSD",1644707665499,5.19,96.356,96.31,15.5704]
["bitfinex","SOLUSD",1644707665698,5.4955096,96.355,96.31,15.5704]
["bitfinex","SOLUSD",1644707666103,5.19,96.354,96.31,15.5704]
["bitfinex","SOLUSD",1644707666299,5.4955096,96.353,96.301,47.02510252]
["bitfinex","SOLUSD",1644707666499,5.19,96.353,96.301,47.02510252]
["bitfinex","SOLUSD",1644707666698,5.4955096,96.352,96.301,47.02510252]
["bitfinex","SOLUSD",1644707666901,5.4955096,96.353,96.301,47.02510252]
["bitfinex","SOLUSD",1644707667098,5.19,96.352,96.301,47.02510252]
["bitfinex","SOLUSD",1644707667299,5.4955096,96.351,96.301,47.02510252]
["bitfinex","SOLUSD",1644707667498,5.19,96.35,96.301,47.02510252]
["bitfinex","SOLUSD",1644707667901,5.19,96.357,96.301,47.02510252]
["bitfinex","SOLUSD",1644707668100,5.49872048,96.356,96.301,47.02510252]
["bitfinex","SOLUSD",1644707668499,5.49872048,96.357,96.301,47.02510252]
["bitfinex","SOLUSD",1644707668700,8.43064426,96.357,96.301,47.02510252]
["bitfinex","SOLUSD",1644707669201,5.49872048,96.356,96.301,47.02510252]
["bitfinex","SOLUSD",1644707669404,5.49872048,96.357,96.301,47.02510252]
["bitfinex","SOLUSD",1644707669902,8.43064426,96.357,96.282,24.1285]
["bitfinex","SOLUSD",1644707670104,103.9,96.355,96.263,2.62390296]
["bitfinex","SOLUSD",1644707670304,103.9,96.355,96.201,7.83828567]
["bitfinex","SOLUSD",1644707670305,2.93192378,96.331,96.235,203.3658]
["bitfinex","SOLUSD",1644707670503,15.01,96.32,96.209,47.2806]
["bitfinex","SOLUSD",1644707670704,53.15237769,96.319,96.209,47.2806]
["bitfinex","SOLUSD",1644707670903,2.93192378,96.317,96.21,44.29573927]
["bitfinex","SOLUSD",1644707671105,8.12592378,96.316,96.21,44.29573927]
["bitfinex","SOLUSD",1644707671304,5.49872048,96.315,96.211,0.25]
["bitfinex","SOLUSD",1644707671605,15.01,96.31,96.211,0.25]
["bitfinex","SOLUSD",1644707671807,5.194,96.309,96.241,34.23909143]
["bitfinex","SOLUSD",1644707672006,10.69272048,96.309,96.241,34.23909143]
["bitfinex","SOLUSD",1644707672404,5.49872048,96.308,96.241,34.23909143]
["bitfinex","SOLUSD",1644707672704,15.01,96.31,96.241,34.23909143]
["bitfinex","SOLUSD",1644707672705,5.192,96.307,96.241,34.23909143]
["bitfinex","SOLUSD",1644707672906,5.192,96.309,96.241,34.23909143]
["bitfinex","SOLUSD",1644707673304,5.51100145,96.308,96.241,34.23909143]
["bitfinex","SOLUSD",1644707673506,5.192,96.307,96.241,34.23909143]
["bitfinex","SOLUSD",1644707673708,5.192,96.307,96.242,0.25]
["bitfinex","SOLUSD",1644707674308,2.62390296,96.306,96.242,0.25]
["bitfinex","SOLUSD",1644707674517,2.62390296,96.306,96.241,34.23909143]
["bitfinex","SOLUSD",1644707674518,5.192,96.305,96.221,23.7297]
["bitfinex","SOLUSD",1644707674708,5.192,96.305,96.2,155.8468]
["bitfinex","SOLUSD",1644707674709,8.44278869,96.304,96.2,155.8468]
["bitfinex","SOLUSD",1644707674915,15.01,96.29,96.21,0.25]
["bitfinex","SOLUSD",1644707675108,5.194,96.289,96.21,0.25]
["bitfinex","SOLUSD",1644707675509,39.51956403,96.288,96.21,47.05163818]
["bitfinex","SOLUSD",1644707675813,5.194,96.287,96.22,15.5841]
["bitfinex","SOLUSD",1644707676611,5.194,96.287,96.22,119.4841]
["bitfinex","SOLUSD",1644707676820,5.194,96.303,96.22,119.4841]
["bitfinex","SOLUSD",1644707677014,5.194,96.305,96.22,119.4841]
["bitfinex","SOLUSD",1644707677213,5.194,96.305,96.22,15.5841]
["bitfinex","SOLUSD",1644707677614,48.54504418,96.303,96.22,119.4841]
["bitfinex","SOLUSD",1644707678515,48.54504418,96.303,96.22,15.5841]
["bitfinex","SOLUSD",1644707680115,5.194,96.302,96.22,119.4841]
["bitfinex","SOLUSD",1644707681323,5.194,96.302,96.22,15.5841]
["bitfinex","SOLUSD",1644707681719,5.194,96.302,96.221,2.62390296]
["bitfinex","SOLUSD",1644707681920,48.54504418,96.303,96.24,15.5794]
["bitfinex","SOLUSD",1644707682123,5.194,96.302,96.241,45.3703368]
["bitfinex","SOLUSD",1644707682327,48.54504418,96.303,96.241,45.3703368]
["bitfinex","SOLUSD",1644707682521,48.54504418,96.303,96.242,2.62390296]
["bitfinex","SOLUSD",1644707683122,48.54504418,96.303,96.25,15.5785]
["bitfinex","SOLUSD",1644707684222,0.25,96.302,96.25,15.5785]
["bitfinex","SOLUSD",1644707684422,5.192,96.316,96.25,15.5785]
["bitfinex","SOLUSD",1644707684632,0.02555721,96.318,96.251,7.81690296]
["bitfinex","SOLUSD",1644707684823,0.02555721,96.315,96.26,15.5746]
["bitfinex","SOLUSD",1644707685024,0.02555721,96.317,96.26,15.5746]
["bitfinex","SOLUSD",1644707685224,0.02555721,96.337,96.261,2.62390296]
["bitfinex","SOLUSD",1644707685425,0.02555721,96.317,96.261,47.67257476]
["bitfinex","SOLUSD",1644707685724,0.27555721,96.326,96.262,2.62390296]
["bitfinex","SOLUSD",1644707686127,0.25,96.326,96.262,2.62390296]
["bitfinex","SOLUSD",1644707686827,38.97141017,96.327,96.27,15.5733]
["bitfinex","SOLUSD",1644707687029,0.02555721,96.336,96.27,15.5733]
["bitfinex","SOLUSD",1644707687229,15.5731,96.39,96.27,15.5733]
["bitfinex","SOLUSD",1644707687230,0.02555721,96.338,96.271,2.62390296]
["bitfinex","SOLUSD",1644707687426,0.02555721,96.346,96.271,106.52390296]
["bitfinex","SOLUSD",1644707687633,0.02555721,96.338,96.272,5.191]
["bitfinex","SOLUSD",1644707687829,0.02555721,96.345,96.272,7.81490296]
["bitfinex","SOLUSD",1644707688028,45.36605217,96.364,96.273,106.52390296]
["bitfinex","SOLUSD",1644707688230,0.02555721,96.344,96.274,5.191]
["bitfinex","SOLUSD",1644707688428,5.191,96.362,96.274,7.81490296]
["bitfinex","SOLUSD",1644707688633,0.02555721,96.343,96.275,2.62390296]
["bitfinex","SOLUSD",1644707688836,5.52584627,96.361,96.29,15.5699]
["bitfinex","SOLUSD",1644707689034,0.02555721,96.343,96.29,15.5699]
["bitfinex","SOLUSD",1644707689235,0.02555721,96.36,96.291,7.81390296]
["bitfinex","SOLUSD",1644707689436,0.02555721,96.363,96.292,41.47794256]
["bitfinex","SOLUSD",1644707689750,0.02555721,96.362,96.293,5.19]
["bitfinex","SOLUSD",1644707690150,0.02555721,96.363,96.293,5.19]
["bitfinex","SOLUSD",1644707690351,0.02555721,96.363,96.292,44.10184552]
["bitfinex","SOLUSD",1644707690352,5.21555721,96.363,96.292,44.10184552]
["bitfinex","SOLUSD",1644707690752,5.21555721,96.363,96.31,15.569]
["bitfinex","SOLUSD",1644707690950,34.6492059,96.364,96.311,44.3799278]
["bitfinex","SOLUSD",1644707693155,5.19,96.363,96.311,44.3799278]
["bitfinex","SOLUSD",1644707695057,4.69,96.363,96.311,44.3799278]
["bitfinex","SOLUSD",1644707695259,4.69,96.363,96.32,15.5685]
["bitfinex","SOLUSD",1644707695459,2.95748099,96.385,96.32,15.5685]
["bitfinex","SOLUSD",1644707695658,2.95748099,96.385,96.312,7.81390296]
["bitfinex","SOLUSD",1644707695659,5.21455721,96.379,96.321,7.81290296]
["bitfinex","SOLUSD",1644707695861,0.02555721,96.387,96.321,2.62390296]
["bitfinex","SOLUSD",1644707696060,0.02555721,96.385,96.322,7.81290296]
["bitfinex","SOLUSD",1644707696261,5.189,96.386,96.322,2.62390296]
["bitfinex","SOLUSD",1644707696459,36.12659055,96.396,96.314,109.089]
["bitfinex","SOLUSD",1644707696460,36.10103334,96.396,96.323,2.62390296]
["bitfinex","SOLUSD",1644707696660,0.02555721,96.385,96.331,47.83473629]
["bitfinex","SOLUSD",1644707696860,5.188,96.384,96.331,47.83473629]
["bitfinex","SOLUSD",1644707697161,5.438,96.394,96.324,5.188]
["bitfinex","SOLUSD",1644707697365,5.189,96.383,96.324,5.188]
["bitfinex","SOLUSD",1644707697567,2.93192378,96.385,96.324,5.188]
["bitfinex","SOLUSD",1644707697762,2.93192378,96.381,96.324,5.188]
["bitfinex","SOLUSD",1644707698062,2.43192378,96.38,96.324,5.188]
["bitfinex","SOLUSD",1644707698263,45.66372683,96.379,96.305,41.60228239]
["bitfinex","SOLUSD",1644707698463,5.49647264,96.378,96.305,41.60228239]
["bitfinex","SOLUSD",1644707698664,5.189,96.377,96.281,23.6069]
["bitfinex","SOLUSD",1644707698862,5.189,96.377,96.241,15.5073]
["bitfinex","SOLUSD",1644707698863,103.9,96.376,96.29,15.572]
["bitfinex","SOLUSD",1644707699063,5.21555721,96.375,96.261,23.1047]
["bitfinex","SOLUSD",1644707699263,5.52202985,96.374,96.233,23.8784]
["bitfinex","SOLUSD",1644707699565,15.01,96.36,96.235,103.9]
["bitfinex","SOLUSD",1644707699762,71.29368866,96.359,96.236,46.66764548]
["bitfinex","SOLUSD",1644707699965,76.7901613,96.359,96.236,46.66764548]
["bitfinex","SOLUSD",1644707700163,5.49647264,96.358,96.236,46.66764548]
["bitfinex","SOLUSD",1644707700366,5.21755721,96.357,96.236,46.66764548]
["bitfinex","SOLUSD",1644707700566,15.578,96.35,96.25,15.5785]
["bitfinex","SOLUSD",1644707700765,15.01,96.34,96.251,37.0446693]
["bitfinex","SOLUSD",1644707700970,15.01,96.33,96.251,37.0446693]
["bitfinex","SOLUSD",1644707701168,15.01,96.32,96.234,23.1047]
["bitfinex","SOLUSD",1644707701366,23.4853,96.319,96.19,15.01]
["bitfinex","SOLUSD",1644707701567,28.6793,96.319,96.2,46.9019]
["bitfinex","SOLUSD",1644707701767,28.6793,96.319,96.201,0.25]
["bitfinex","SOLUSD",1644707701967,28.6793,96.319,96.201,2.87390296]
["bitfinex","SOLUSD",1644707702168,35.84958579,96.318,96.202,39.52720167]
["bitfinex","SOLUSD",1644707702368,5.194,96.317,96.23,15.5819]
["bitfinex","SOLUSD",1644707702571,5.192,96.318,96.231,23.6871]
["bitfinex","SOLUSD",1644707702769,5.192,96.327,96.24,15.01]
["bitfinex","SOLUSD",1644707702968,0.02555721,96.327,96.24,15.01]
["bitfinex","SOLUSD",1644707703168,0.02555721,96.336,96.24,15.01]
["bitfinex","SOLUSD",1644707703369,0.02555721,96.326,96.241,2.62390296]
["bitfinex","SOLUSD",1644707703567,0.02555721,96.335,96.241,40.62987377]
["bitfinex","SOLUSD",1644707703768,0.02555721,96.326,96.25,15.5787]
["bitfinex","SOLUSD",1644707703968,0.02555721,96.334,96.25,15.5787]
["bitfinex","SOLUSD",1644707704268,48.5906,96.359,96.251,26.34820296]
["bitfinex","SOLUSD",1644707704269,0.02555721,96.335,96.251,26.34820296]
["bitfinex","SOLUSD",1644707704468,0.02555721,96.337,96.251,26.34820296]
["bitfinex","SOLUSD",1644707704669,0.02555721,96.334,96.252,2.62390296]
["bitfinex","SOLUSD",1644707704871,0.02555721,96.336,96.252,2.62390296]
["bitfinex","SOLUSD",1644707705074,0.02555721,96.333,96.252,2.62390296]
["bitfinex","SOLUSD",1644707705270,0.02555721,96.335,96.252,2.62390296]
["bitfinex","SOLUSD",1644707705570,0.02555721,96.332,96.271,103.9]
["bitfinex","SOLUSD",1644707705770,0.02555721,96.334,96.28,15.01]
["bitfinex","SOLUSD",1644707705974,0.02555721,96.355,96.281,126.9819]
["bitfinex","SOLUSD",1644707706173,0.02555721,96.39,96.291,5.0]
["bitfinex","SOLUSD",1644707706370,28.98591144,96.395,96.292,71.06963834]
["bitfinex","SOLUSD",1644707706371,0.02555721,96.354,96.292,71.06963834]
["bitfinex","SOLUSD",1644707706572,0.02555721,96.389,96.3,15.01]
["bitfinex","SOLUSD",1644707706870,5.51576865,96.393,96.301,5.189]
["bitfinex","SOLUSD",1644707707070,0.02555721,96.388,96.321,48.26869423]
["bitfinex","SOLUSD",1644707707270,0.02555721,96.392,96.321,48.26869423]
["bitfinex","SOLUSD",1644707707471,43.08240259,96.394,96.322,2.62390296]
["bitfinex","SOLUSD",1644707707472,0.02555721,96.393,96.322,2.62390296]
["bitfinex","SOLUSD",1644707707677,5.189,96.391,96.322,2.62390296]
["bitfinex","SOLUSD",1644707707872,5.21355721,96.393,96.322,2.62390296]
["bitfinex","SOLUSD",1644707708074,5.189,96.391,96.321,48.26869423]
["bitfinex","SOLUSD",1644707708273,5.439,96.392,96.321,48.26869423]
["bitfinex","SOLUSD",1644707708471,0.02555721,96.391,96.34,15.5638]
["bitfinex","SOLUSD",1644707708672,5.439,96.392,96.34,15.5638]
["bitfinex","SOLUSD",1644707708673,0.25,96.392,96.341,39.43468527]
["bitfinex","SOLUSD",1644707709875,0.25,96.392,96.35,15.5626]
["bitfinex","SOLUSD",1644707710176,5.188,96.391,96.35,15.5626]
["bitfinex","SOLUSD",1644707711374,0.25,96.392,96.35,15.5626]
["bitfinex","SOLUSD",1644707711974,0.02555721,96.406,96.35,15.5626]
["bitfinex","SOLUSD",1644707712173,5.4948241,96.406,96.35,15.5626]
["bitfinex","SOLUSD",1644707712373,5.4948241,96.42,96.35,15.5626]
["bitfinex","SOLUSD",1644707712574,5.187,96.419,96.35,15.5626]
["bitfinex","SOLUSD",1644707712777,5.4948241,96.418,96.35,15.5626]
["bitfinex","SOLUSD",1644707712975,40.14039235,96.417,96.35,15.5626]
["bitfinex","SOLUSD",1644707713174,5.4948241,96.416,96.35,15.5626]
["bitfinex","SOLUSD",1644707713374,5.187,96.415,96.35,15.5626]
["bitfinex","SOLUSD",1644707713575,5.4948241,96.414,96.35,15.5626]
["bitfinex","SOLUSD",1644707715076,5.4948241,96.415,96.35,15.5626]
["bitfinex","SOLUSD",1644707716475,5.187,96.414,96.35,15.5626]
["bitfinex","SOLUSD",1644707716676,5.4948241,96.413,96.35,15.5626]
["bitfinex","SOLUSD",1644707717076,5.4948241,96.414,96.35,15.5626]
["bitfinex","SOLUSD",1644707717275,5.187,96.413,96.35,15.5626]
["bitfinex","SOLUSD",1644707717478,5.4948241,96.414,96.342,5.187]
["bitfinex","SOLUSD",1644707717677,103.9,96.411,96.342,5.187]
["bitfinex","SOLUSD",1644707717880,15.01,96.4,96.261,24.2875]
["bitfinex","SOLUSD",1644707718079,51.6372241,96.399,96.262,48.219]
["bitfinex","SOLUSD",1644707718279,5.4948241,96.398,96.262,50.84290296]
["bitfinex","SOLUSD",1644707718478,103.9,96.396,96.263,2.62390296]
["bitfinex","SOLUSD",1644707718683,10.71038131,96.395,96.264,35.84044568]
["bitfinex","SOLUSD",1644707718879,34.93176184,96.379,96.264,35.84044568]
["bitfinex","SOLUSD",1644707719178,33.33218131,96.378,96.281,39.99057872]
["bitfinex","SOLUSD",1644707719383,103.9,96.376,96.281,39.99057872]
["bitfinex","SOLUSD",1644707719579,103.9,96.376,96.262,48.219]
["bitfinex","SOLUSD",1644707719580,10.71038131,96.375,96.22,24.9087]
["bitfinex","SOLUSD",1644707719789,5.52038131,96.374,96.21,15.01]
["bitfinex","SOLUSD",1644707719987,15.01,96.36,96.229,2.62390296]
["bitfinex","SOLUSD",1644707720193,15.5807,96.34,96.24,15.5804]
["bitfinex","SOLUSD",1644707720390,5.192,96.339,96.24,15.5804]
["bitfinex","SOLUSD",1644707720586,44.49257792,96.338,96.241,36.59034048]
["bitfinex","SOLUSD",1644707720789,44.49257792,96.338,96.242,0.25]
["bitfinex","SOLUSD",1644707720990,0.02555721,96.348,96.242,2.87390296]
["bitfinex","SOLUSD",1644707721190,0.02555721,96.349,96.243,19.90978882]
["bitfinex","SOLUSD",1644707721391,0.02555721,96.347,96.26,15.5771]
["bitfinex","SOLUSD",1644707721595,0.02555721,96.348,96.27,15.01]
["bitfinex","SOLUSD",1644707721793,0.02555721,96.346,96.27,15.01]
["bitfinex","SOLUSD",1644707721994,0.02555721,96.347,96.271,43.45712406]
["bitfinex","SOLUSD",1644707722193,10.68832202,96.394,96.271,43.45712406]
["bitfinex","SOLUSD",1644707722392,0.02555721,96.346,96.272,2.62390296]
["bitfinex","SOLUSD",1644707722591,5.191,96.392,96.272,2.62390296]
["bitfinex","SOLUSD",1644707722793,0.25,96.391,96.272,2.62390296]
["bitfinex","SOLUSD",1644707722996,5.21555721,96.39,96.291,103.9]
["bitfinex","SOLUSD",1644707723193,0.02555721,96.389,96.292,40.34652292]
["bitfinex","SOLUSD",1644707723393,5.189,96.388,96.292,42.97042588]
["bitfinex","SOLUSD",1644707723612,5.189,96.388,96.293,106.52390296]
["bitfinex","SOLUSD",1644707723908,5.52287923,96.387,96.293,103.9]
["bitfinex","SOLUSD",1644707724109,5.52287923,96.389,96.294,2.62390296]
["bitfinex","SOLUSD",1644707724412,0.02555721,96.386,96.294,2.62390296]
["bitfinex","SOLUSD",1644707724611,5.52287923,96.388,96.321,46.70746651]
["bitfinex","SOLUSD",1644707724809,15.5647,96.44,96.321,46.70746651]
["bitfinex","SOLUSD",1644707724810,0.02555721,96.385,96.321,46.70746651]
["bitfinex","SOLUSD",1644707725013,0.02555721,96.395,96.322,106.52390296]
["bitfinex","SOLUSD",1644707725209,5.52212986,96.421,96.322,106.52390296]
["bitfinex","SOLUSD",1644707725408,0.02555721,96.394,96.323,2.62390296]
["bitfinex","SOLUSD",1644707725612,5.21355721,96.42,96.323,2.62390296]
["bitfinex","SOLUSD",1644707725811,0.02555721,96.393,96.323,2.62390296]
["bitfinex","SOLUSD",1644707726011,5.52212986,96.419,96.323,2.62390296]
["bitfinex","SOLUSD",1644707726210,0.02555721,96.393,96.34,15.5622]
["bitfinex","SOLUSD",1644707726413,0.02555721,96.418,96.35,15.01]
["bitfinex","SOLUSD",1644707726611,0.02555721,96.445,96.351,103.9]
["bitfinex","SOLUSD",1644707726811,5.21255721,96.451,96.351,2.62390296]
["bitfinex","SOLUSD",1644707727012,0.02555721,96.444,96.352,43.66373391]
["bitfinex","SOLUSD",1644707727212,51.2693582,96.45,96.352,43.66373391]
["bitfinex","SOLUSD",1644707727213,5.186,96.443,96.37,15.5571]
["bitfinex","SOLUSD",1644707727415,5.49657265,96.442,96.371,44.37136658]
["bitfinex","SOLUSD",1644707727611,0.02555721,96.441,96.371,44.37136658]
["bitfinex","SOLUSD",1644707727911,5.52212986,96.441,96.371,44.37136658]
["bitfinex","SOLUSD",1644707728113,5.49657265,96.447,96.371,44.37136658]
["bitfinex","SOLUSD",1644707728312,0.02555721,96.441,96.371,44.37136658]
["bitfinex","SOLUSD",1644707728512,5.49657265,96.445,96.371,44.37136658]
["bitfinex","SOLUSD",1644707728712,0.02555721,96.444,96.353,2.62390296]
["bitfinex","SOLUSD",1644707728912,0.02555721,96.444,96.38,15.5587]
["bitfinex","SOLUSD",1644707729113,5.186,96.443,96.38,15.5587]
["bitfinex","SOLUSD",1644707729312,5.49657265,96.442,96.38,15.5587]
["bitfinex","SOLUSD",1644707729712,5.186,96.441,96.381,36.07954515]
["bitfinex","SOLUSD",1644707729914,5.49657265,96.441,96.381,36.07954515]
["bitfinex","SOLUSD",1644707730114,5.49657265,96.444,96.381,36.07954515]
["bitfinex","SOLUSD",1644707730314,5.186,96.444,96.381,36.07954515]
["bitfinex","SOLUSD",1644707730513,5.49657265,96.443,96.381,36.07954515]
["bitfinex","SOLUSD",1644707730717,5.186,96.442,96.381,36.07954515]
["bitfinex","SOLUSD",1644707731017,5.49657265,96.441,96.381,36.07954515]
["bitfinex","SOLUSD",1644707731220,5.186,96.44,96.38,15.5587]
["bitfinex","SOLUSD",1644707731627,5.49657265,96.439,96.38,15.5587]
["bitfinex","SOLUSD",1644707731826,5.49657265,96.44,96.38,15.5587]
["bitfinex","SOLUSD",1644707732231,5.49657265,96.44,96.381,44.94577514]
["bitfinex","SOLUSD",1644707733334,5.49657265,96.44,96.38,15.5587]
["bitfinex","SOLUSD",1644707734434,5.49657265,96.44,96.381,47.65242911]
["bitfinex","SOLUSD",1644707734633,5.186,96.439,96.381,47.65242911]
["bitfinex","SOLUSD",1644707734836,5.49657265,96.438,96.381,47.65242911]
["bitfinex","SOLUSD",1644707735237,5.186,96.437,96.381,47.65242911]
["bitfinex","SOLUSD",1644707735440,5.49657265,96.436,96.39,15.5565]
["bitfinex","SOLUSD",1644707735638,42.32961679,96.435,96.39,15.5565]
["bitfinex","SOLUSD",1644707735842,42.32961679,96.435,96.391,2.62390296]
["bitfinex","SOLUSD",1644707736241,1.46226272,96.428,96.392,5.186]
["bitfinex","SOLUSD",1644707736443,1.46226272,96.426,96.381,47.65242911]
["bitfinex","SOLUSD",1644707736641,42.32961679,96.435,96.38,15.557]
["bitfinex","SOLUSD",1644707736642,1.46226272,96.422,96.38,15.557]
["bitfinex","SOLUSD",1644707736941,42.32961679,96.435,96.311,5.0]
["bitfinex","SOLUSD",1644707736942,1.46226272,96.41,96.332,5.186]
["bitfinex","SOLUSD",1644707737139,1.46226272,96.402,96.33,2.62390296]
["bitfinex","SOLUSD",1644707737338,1.46226272,96.392,96.316,5.187]
["bitfinex","SOLUSD",1644707737542,1.46226272,96.386,96.317,40.72061027]
["bitfinex","SOLUSD",1644707737739,1.46226272,96.384,96.317,40.72061027]
["bitfinex","SOLUSD",1644707737940,5.189,96.383,96.317,40.72061027]
["bitfinex","SOLUSD",1644707738140,1.46226272,96.386,96.317,43.34451323]
["bitfinex","SOLUSD",1644707738342,0.02555721,96.39,96.317,43.34451323]
["bitfinex","SOLUSD",1644707738343,0.02555721,96.385,96.317,43.34451323]
["bitfinex","SOLUSD",1644707738539,1.46226272,96.387,96.317,43.34451323]
["bitfinex","SOLUSD",1644707738740,1.46226272,96.387,96.32,15.5665]
["bitfinex","SOLUSD",1644707738741,0.02555721,96.386,96.32,15.5665]
["bitfinex","SOLUSD",1644707738942,1.48781993,96.387,96.32,15.5665]
["bitfinex","SOLUSD",1644707739139,1.46226272,96.387,96.321,2.87390296]
["bitfinex","SOLUSD",1644707739340,5.189,96.386,96.321,2.87390296]
["bitfinex","SOLUSD",1644707739555,5.189,96.386,96.322,2.62390296]
["bitfinex","SOLUSD",1644707739939,1.46226272,96.383,96.322,2.62390296]
["bitfinex","SOLUSD",1644707740141,1.46226272,96.381,96.322,2.62390296]
["bitfinex","SOLUSD",1644707740352,1.46226272,96.38,96.321,0.25]
["bitfinex","SOLUSD",1644707740543,1.46226272,96.38,96.322,7.81290296]
["bitfinex","SOLUSD",1644707741043,0.02555721,96.39,96.322,7.81290296]
["bitfinex","SOLUSD",1644707741246,0.02555721,96.386,96.323,103.9]
["bitfinex","SOLUSD",1644707741442,1.48781993,96.391,96.33,15.5659]
["bitfinex","SOLUSD",1644707741642,1.46226272,96.391,96.33,15.5659]
["bitfinex","SOLUSD",1644707741842,1.46226272,96.387,96.331,2.62390296]
["bitfinex","SOLUSD",1644707742045,1.46226272,96.387,96.332,48.69257677]
["bitfinex","SOLUSD",1644707742262,1.46226272,96.386,96.332,48.69257677]
["bitfinex","SOLUSD",1644707742464,1.46226272,96.386,96.333,2.62390296]
["bitfinex","SOLUSD",1644707742768,1.46226272,96.387,96.333,2.62390296]
["bitfinex","SOLUSD",1644707743665,1.46226272,96.386,96.333,106.52390296]
["bitfinex","SOLUSD",1644707743868,1.46226272,96.392,96.34,15.5646]
["bitfinex","SOLUSD",1644707744068,1.46226272,96.398,96.34,15.5646]
["bitfinex","SOLUSD",1644707744269,1.46226272,96.401,96.341,7.81190296]
["bitfinex","SOLUSD",1644707744471,1.46226272,96.409,96.341,2.62390296]
["bitfinex","SOLUSD",1644707744668,0.02555721,96.409,96.343,103.9]
["bitfinex","SOLUSD",1644707744864,5.188,96.418,96.343,103.9]
["bitfinex","SOLUSD",1644707744865,1.46226272,96.413,96.35,15.5594]
["bitfinex","SOLUSD",1644707745064,0.02555721,96.411,96.351,103.9]
["bitfinex","SOLUSD",1644707745268,0.02555721,96.417,96.351,111.71090296]
["bitfinex","SOLUSD",1644707745465,1.46226272,96.419,96.352,2.62390296]
["bitfinex","SOLUSD",1644707745665,1.46226272,96.418,96.353,5.186]
["bitfinex","SOLUSD",1644707745864,1.46226272,96.418,96.354,43.11882597]
["bitfinex","SOLUSD",1644707746069,1.46226272,96.419,96.355,5.187]
["bitfinex","SOLUSD",1644707746267,1.46226272,96.422,96.355,111.71090296]
["bitfinex","SOLUSD",1644707746565,1.46226272,96.422,96.356,2.62390296]
["bitfinex","SOLUSD",1644707746766,1.46226272,96.422,96.36,15.5557]
["bitfinex","SOLUSD",1644707746967,1.46226272,96.422,96.361,5.187]
["bitfinex","SOLUSD",1644707747166,1.46226272,96.422,96.361,111.71090296]
["bitfinex","SOLUSD",1644707747368,1.46226272,96.421,96.362,2.62390296]
["bitfinex","SOLUSD",1644707747770,49.04355119,96.423,96.362,2.62390296]
["bitfinex","SOLUSD",1644707747969,5.187,96.422,96.37,15.5561]
["bitfinex","SOLUSD",1644707748270,1.46226272,96.412,96.361,5.187]
["bitfinex","SOLUSD",1644707748469,1.46226272,96.404,96.361,5.187]
["bitfinex","SOLUSD",1644707748671,1.46226272,96.397,96.361,5.187]
["bitfinex","SOLUSD",1644707748870,1.46226272,96.395,96.296,48.0053]
["bitfinex","SOLUSD",1644707749071,1.46226272,96.387,96.296,48.0053]
["bitfinex","SOLUSD",1644707749270,38.9248069,96.386,96.297,47.0346433]
["bitfinex","SOLUSD",1644707749469,38.95036411,96.386,96.298,103.9]
["bitfinex","SOLUSD",1644707749670,5.189,96.385,96.299,5.189]
["bitfinex","SOLUSD",1644707749869,1.46226272,96.378,96.299,7.81290296]
["bitfinex","SOLUSD",1644707750076,0.02555721,96.377,96.299,24.77821819]
["bitfinex","SOLUSD",1644707750276,1.46226272,96.379,96.331,47.63918629]
["bitfinex","SOLUSD",1644707750476,0.02555721,96.376,96.331,47.63918629]
["bitfinex","SOLUSD",1644707750672,1.46226272,96.383,96.331,47.63918629]
["bitfinex","SOLUSD",1644707751074,1.46226272,96.383,96.332,2.62390296]
["bitfinex","SOLUSD",1644707751279,1.46226272,96.404,96.341,103.9]
["bitfinex","SOLUSD",1644707751475,29.04881237,96.458,96.341,103.9]
["bitfinex","SOLUSD",1644707751476,1.46226272,96.41,96.342,5.188]
["bitfinex","SOLUSD",1644707751673,1.46226272,96.407,96.342,7.81190296]
["bitfinex","SOLUSD",1644707751874,1.46226272,96.399,96.333,47.8777]
["bitfinex","SOLUSD",1644707752072,1.46226272,96.395,96.331,47.63918629]
["bitfinex","SOLUSD",1644707752276,1.46226272,96.39,96.331,47.63918629]
["bitfinex","SOLUSD",1644707752473,49.24869731,96.389,96.331,47.63918629]
["bitfinex","SOLUSD",1644707752673,47.78643459,96.389,96.331,47.63918629]
["bitfinex","SOLUSD",1644707752874,47.78643459,96.389,96.35,15.5577]
["bitfinex","SOLUSD",1644707753173,47.78643459,96.389,96.321,5.188]
["bitfinex","SOLUSD",1644707753375,6.90026272,96.388,96.321,5.188]
["bitfinex","SOLUSD",1644707753783,1.46226272,96.378,96.321,5.188]
["bitfinex","SOLUSD",1644707753975,6.65126272,96.377,96.322,35.096738]
["bitfinex","SOLUSD",1644707754175,1.46226272,96.377,96.322,35.096738]
["bitfinex","SOLUSD",1644707754376,5.189,96.376,96.322,35.096738]
["bitfinex","SOLUSD",1644707754776,5.189,96.376,96.33,15.565]
["bitfinex","SOLUSD",1644707754978,1.46226272,96.378,96.33,15.565]
["bitfinex","SOLUSD",1644707755178,1.46226272,96.379,96.33,15.565]
["bitfinex","SOLUSD",1644707755379,1.46226272,96.379,96.3,51.51890296]
["bitfinex","SOLUSD",1644707755583,1.46226272,96.373,96.3,48.895]
["bitfinex","SOLUSD",1644707755778,1.46226272,96.369,96.3,48.895]
["bitfinex","SOLUSD",1644707755981,1.46226272,96.368,96.3,48.895]
["bitfinex","SOLUSD",1644707756182,5.19,96.367,96.28,5.19]
["bitfinex","SOLUSD",1644707756382,46.22437181,96.366,96.292,143.49192271]
["bitfinex","SOLUSD",1644707756579,5.19,96.365,96.292,143.49192271]
["bitfinex","SOLUSD",1644707756779,5.19,96.365,96.31,62.81997353]
["bitfinex","SOLUSD",1644707756979,46.22437181,96.366,96.31,62.81997353]
["bitfinex","SOLUSD",1644707758582,46.22437181,96.366,96.31,15.5679]
["bitfinex","SOLUSD",1644707759191,5.19,96.365,96.31,15.5679]
["bitfinex","SOLUSD",1644707759584,1.46226272,96.361,96.31,15.5679]
["bitfinex","SOLUSD",1644707759785,5.19,96.36,96.31,15.5679]
["bitfinex","SOLUSD",1644707759984,1.46226272,96.362,96.31,15.5679]
["bitfinex","SOLUSD",1644707760185,5.19,96.361,96.31,15.5679]
["bitfinex","SOLUSD",1644707760585,5.19,96.361,96.303,40.89290865]
["bitfinex","SOLUSD",1644707760586,1.46226272,96.36,96.29,20.7614]
["bitfinex","SOLUSD",1644707760786,1.46226272,96.357,96.29,15.5714]
["bitfinex","SOLUSD",1644707761009,1.46226272,96.355,96.29,15.5714]
["bitfinex","SOLUSD",1644707761189,6.65226272,96.354,96.29,15.5714]
["bitfinex","SOLUSD",1644707761384,1.46226272,96.352,96.29,15.5714]
["bitfinex","SOLUSD",1644707761585,42.21417608,96.351,96.291,43.59253213]
["bitfinex","SOLUSD",1644707761788,42.21417608,96.351,96.3,15.571]
["bitfinex","SOLUSD",1644707762184,5.19,96.35,96.3,15.571]
["bitfinex","SOLUSD",1644707762586,42.21417608,96.351,96.3,15.571]
["bitfinex","SOLUSD",1644707774023,1.46226272,96.366,96.3,15.571]
["bitfinex","SOLUSD",1644707774224,1.46226272,96.366,96.32,15.567]
["bitfinex","SOLUSD",1644707774426,1.46226272,96.371,96.32,15.567]
["bitfinex","SOLUSD",1644707774626,1.46226272,96.376,96.321,2.62390296]
["bitfinex","SOLUSD",1644707775222,39.83706263,96.375,96.322,40.48498593]
["bitfinex","SOLUSD",1644707775526,39.83706263,96.375,96.323,2.62390296]
["bitfinex","SOLUSD",1644707775720,1.46226272,96.374,96.323,2.62390296]
["bitfinex","SOLUSD",1644707775920,6.65126272,96.374,96.323,2.62390296]
["bitfinex","SOLUSD",1644707777122,1.46226272,96.372,96.323,2.62390296]
["bitfinex","SOLUSD",1644707777323,6.65126272,96.371,96.323,2.62390296]
["bitfinex","SOLUSD",1644707777625,1.46226272,96.369,96.32,15.567]
["bitfinex","SOLUSD",1644707777823,1.46226272,96.366,96.32,15.567]
["bitfinex","SOLUSD",1644707778025,1.46226272,96.365,96.32,15.567]
["bitfinex","SOLUSD",1644707778625,5.189,96.372,96.32,15.567]
["bitfinex","SOLUSD",1644707778626,1.46226272,96.364,96.32,15.567]
["bitfinex","SOLUSD",1644707778826,5.189,96.372,96.32,15.567]
["bitfinex","SOLUSD",1644707778827,1.46226272,96.363,96.32,15.567]
["bitfinex","SOLUSD",1644707779031,1.46226272,96.364,96.32,15.567]
["bitfinex","SOLUSD",1644707780429,0.25,96.373,96.3,51.8874]
["bitfinex","SOLUSD",1644707780430,1.46226272,96.358,96.3,15.57]
["bitfinex","SOLUSD",1644707780728,1.46226272,96.35,96.258,0.024]
["bitfinex","SOLUSD",1644707780930,1.46226272,96.337,96.258,0.024]
["bitfinex","SOLUSD",1644707781128,29.42756012,96.362,96.254,24.1375]
["bitfinex","SOLUSD",1644707781129,1.46226272,96.327,96.255,0.024]
["bitfinex","SOLUSD",1644707781328,1.46226272,96.325,96.255,48.11106287]
["bitfinex","SOLUSD",1644707781527,1.46226272,96.326,96.256,0.024]
["bitfinex","SOLUSD",1644707781730,1.46226272,96.311,96.248,0.024]
["bitfinex","SOLUSD",1644707781929,1.46226272,96.306,96.237,2.62390296]
["bitfinex","SOLUSD",1644707782231,1.46226272,96.302,96.238,0.25]
["bitfinex","SOLUSD",1644707782431,1.46226272,96.31,96.237,2.62390296]
["bitfinex","SOLUSD",1644707782631,5.192,96.309,96.239,2.62390296]
["bitfinex","SOLUSD",1644707782828,1.46226272,96.313,96.24,15.5795]
["bitfinex","SOLUSD",1644707783031,47.1251,96.323,96.24,15.6035]
["bitfinex","SOLUSD",1644707783032,5.192,96.312,96.24,15.6035]
["bitfinex","SOLUSD",1644707783231,1.46226272,96.314,96.241,0.024]
["bitfinex","SOLUSD",1644707783436,1.46226272,96.314,96.24,15.5795]
["bitfinex","SOLUSD",1644707783437,6.65426272,96.313,96.24,15.5795]
["bitfinex","SOLUSD",1644707783632,1.46226272,96.313,96.24,15.6035]
["bitfinex","SOLUSD",1644707783831,5.192,96.312,96.241,0.25]
["bitfinex","SOLUSD",1644707784030,1.46226272,96.313,96.241,0.274]
["bitfinex","SOLUSD",1644707784243,1.46226272,96.316,96.25,15.579]
["bitfinex","SOLUSD",1644707784635,5.192,96.315,96.25,15.579]
["bitfinex","SOLUSD",1644707784837,1.46226272,96.316,96.25,15.579]
["bitfinex","SOLUSD",1644707785036,1.46226272,96.311,96.243,0.024]
["bitfinex","SOLUSD",1644707785235,1.46226272,96.31,96.242,2.62390296]
["bitfinex","SOLUSD",1644707785435,1.46226272,96.31,96.243,0.024]
["bitfinex","SOLUSD",1644707785634,5.192,96.309,96.242,2.62390296]
["bitfinex","SOLUSD",1644707786036,6.65426272,96.309,96.242,2.62390296]
["bitfinex","SOLUSD",1644707786234,1.46226272,96.309,96.242,2.62390296]
["bitfinex","SOLUSD",1644707786436,39.81304406,96.307,96.242,2.62390296]
["bitfinex","SOLUSD",1644707786634,39.81304406,96.307,96.2,51.9431]
["bitfinex","SOLUSD",1644707786635,109.092,96.306,96.231,0.024]
["bitfinex","SOLUSD",1644707786835,1.46226272,96.303,96.21,15.5843]
["bitfinex","SOLUSD",1644707787039,1.46226272,96.301,96.211,0.024]
["bitfinex","SOLUSD",1644707787440,7.81790296,96.3,96.211,47.99279786]
["bitfinex","SOLUSD",1644707787637,7.81790296,96.3,96.212,0.024]
["bitfinex","SOLUSD",1644707787839,2.62390296,96.299,96.211,0.274]
["bitfinex","SOLUSD",1644707788040,5.194,96.298,96.212,0.024]
["bitfinex","SOLUSD",1644707788241,6.65626272,96.298,96.212,0.024]
["bitfinex","SOLUSD",1644707788440,1.46226272,96.293,96.212,0.024]
["bitfinex","SOLUSD",1644707788640,5.194,96.292,96.212,0.024]
["bitfinex","SOLUSD",1644707789042,2.62390296,96.292,96.212,0.024]
["bitfinex","SOLUSD",1644707789343,2.62390296,96.292,96.162,1.44924768]
["bitfinex","SOLUSD",1644707789344,1.46226272,96.269,96.211,0.024]
["bitfinex","SOLUSD",1644707789541,1.46226272,96.269,96.204,0.024]
["bitfinex","SOLUSD",1644707789743,5.196,96.268,96.176,0.024]
["bitfinex","SOLUSD",1644707789944,103.9,96.279,96.176,0.024]
["bitfinex","SOLUSD",1644707789945,1.46226272,96.269,96.176,0.024]
["bitfinex","SOLUSD",1644707790141,34.4406726,96.267,96.176,34.67305471]
["bitfinex","SOLUSD",1644707790343,34.4406726,96.267,96.177,0.024]
["bitfinex","SOLUSD",1644707790344,38.52683828,96.267,96.177,0.024]
["bitfinex","SOLUSD",1644707790545,31.66760296,96.266,96.176,0.274]
["bitfinex","SOLUSD",1644707790745,103.9,96.265,96.177,0.024]
["bitfinex","SOLUSD",1644707790945,103.9,96.263,96.177,0.024]
["bitfinex","SOLUSD",1644707791245,5.196,96.264,96.177,0.024]
["bitfinex","SOLUSD",1644707791246,12.46,96.26,96.177,0.024]
["bitfinex","SOLUSD",1644707791448,103.9,96.259,96.177,0.024]
["bitfinex","SOLUSD",1644707791647,103.9,96.259,96.176,0.024]
["bitfinex","SOLUSD",1644707791648,134.95020296,96.259,96.176,0.024]
["bitfinex","SOLUSD",1644707791848,134.95020296,96.259,96.12,51.9866]
["bitfinex","SOLUSD",1644707791849,132.3263,96.259,96.178,0.024]
["bitfinex","SOLUSD",1644707792049,2.62390296,96.258,96.121,0.024]
["bitfinex","SOLUSD",1644707792248,103.9,96.256,96.121,0.024]
["bitfinex","SOLUSD",1644707792451,5.198,96.255,96.122,2.62390296]
["bitfinex","SOLUSD",1644707792648,12.46,96.24,96.123,0.024]
["bitfinex","SOLUSD",1644707792951,42.96317941,96.238,96.14,15.596]
["bitfinex","SOLUSD",1644707793149,42.96317941,96.238,96.141,0.024]
["bitfinex","SOLUSD",1644707793358,42.96317941,96.238,96.141,2.62390296]
["bitfinex","SOLUSD",1644707793548,42.96317941,96.238,96.142,2.64790296]
["bitfinex","SOLUSD",1644707793748,42.96317941,96.238,96.142,2.62390296]
["bitfinex","SOLUSD",1644707793949,42.96317941,96.238,96.143,2.64790296]
["bitfinex","SOLUSD",1644707794152,5.198,96.237,96.17,15.5898]
["bitfinex","SOLUSD",1644707794352,5.198,96.237,96.144,49.15980296]
["bitfinex","SOLUSD",1644707794550,2.62390296,96.236,96.144,49.13580296]
["bitfinex","SOLUSD",1644707794770,5.198,96.235,96.145,2.64790296]
["bitfinex","SOLUSD",1644707794974,5.198,96.235,96.146,0.024]
["bitfinex","SOLUSD",1644707795172,5.198,96.237,96.146,2.64790296]
["bitfinex","SOLUSD",1644707795471,5.198,96.234,96.147,2.62390296]
["bitfinex","SOLUSD",1644707795673,2.62390296,96.235,96.148,0.024]
["bitfinex","SOLUSD",1644707795874,5.198,96.233,96.151,45.26382012]
["bitfinex","SOLUSD",1644707796072,42.96317941,96.238,96.152,0.024]
["bitfinex","SOLUSD",1644707796272,5.197,96.237,96.152,2.64790296]
["bitfinex","SOLUSD",1644707796476,5.197,96.237,96.153,2.64790296]
["bitfinex","SOLUSD",1644707796674,5.197,96.237,96.153,2.62390296]
["bitfinex","SOLUSD",1644707796873,42.96317941,96.238,96.154,2.64790296]
["bitfinex","SOLUSD",1644707797173,7.82090296,96.236,96.154,2.62390296]
["bitfinex","SOLUSD",1644707797373,5.197,96.237,96.155,0.024]
["bitfinex","SOLUSD",1644707797577,103.9,96.234,96.155,0.024]
["bitfinex","SOLUSD",1644707797973,42.96317941,96.238,96.136,2.62390296]
["bitfinex","SOLUSD",1644707797974,12.46,96.23,96.151,0.024]
["bitfinex","SOLUSD",1644707798176,12.46,96.23,96.137,0.024]
["bitfinex","SOLUSD",1644707798375,103.9,96.228,96.137,0.024]
["bitfinex","SOLUSD",1644707798574,5.198,96.227,96.137,0.024]
["bitfinex","SOLUSD",1644707798775,46.0999,96.226,96.131,40.1779197]
["bitfinex","SOLUSD",1644707798974,5.198,96.225,96.132,0.024]
["bitfinex","SOLUSD",1644707799174,12.46,96.21,96.132,0.024]
["bitfinex","SOLUSD",1644707799377,5.199,96.209,96.126,0.024]
["bitfinex","SOLUSD",1644707799674,5.199,96.209,96.127,2.62390296]
["bitfinex","SOLUSD",1644707799875,26.22610296,96.208,96.127,2.62390296]
["bitfinex","SOLUSD",1644707800079,5.199,96.207,96.128,0.024]
["bitfinex","SOLUSD",1644707800275,40.03788852,96.206,96.125,0.024]
["bitfinex","SOLUSD",1644707800476,5.199,96.205,96.124,0.024]
["bitfinex","SOLUSD",1644707800675,12.46,96.2,96.124,0.024]
["bitfinex","SOLUSD",1644707801376,12.46,96.2,96.13,15.5986]
["bitfinex","SOLUSD",1644707801577,5.199,96.199,96.13,15.5986]
["bitfinex","SOLUSD",1644707801776,40.03788852,96.206,96.13,15.5986]
["bitfinex","SOLUSD",1644707801977,40.03788852,96.206,96.131,2.64790296]
["bitfinex","SOLUSD",1644707802581,40.03788852,96.206,96.132,2.62390296]
["bitfinex","SOLUSD",1644707802779,40.03788852,96.206,96.14,15.5958]
["bitfinex","SOLUSD",1644707803182,40.03788852,96.206,96.141,2.62390296]
["bitfinex","SOLUSD",1644707803581,5.198,96.205,96.134,0.024]
["bitfinex","SOLUSD",1644707803781,5.198,96.205,96.133,34.55235503]
["bitfinex","SOLUSD",1644707803982,5.198,96.205,96.133,34.52835503]
["bitfinex","SOLUSD",1644707804180,40.03788852,96.206,96.133,34.52835503]
["bitfinex","SOLUSD",1644707804381,40.03788852,96.206,96.14,15.5967]
["bitfinex","SOLUSD",1644707804882,40.03788852,96.206,96.141,2.62390296]
["bitfinex","SOLUSD",1644707805085,22.526,96.225,96.141,2.62390296]
["bitfinex","SOLUSD",1644707805582,5.198,96.239,96.15,15.5939]
["bitfinex","SOLUSD",1644707805782,5.198,96.225,96.151,0.024]
["bitfinex","SOLUSD",1644707805983,2.93113759,96.29,96.151,0.024]
["bitfinex","SOLUSD",1644707805984,47.88068736,96.256,96.17,51.9604]
["bitfinex","SOLUSD",1644707806182,47.88068736,96.256,96.172,103.9]
["bitfinex","SOLUSD",1644707806382,47.88068736,96.256,96.173,0.024]
["bitfinex","SOLUSD",1644707806882,47.88068736,96.256,96.18,15.5881]
["bitfinex","SOLUSD",1644707807083,47.88068736,96.256,96.181,0.024]
["bitfinex","SOLUSD",1644707807283,0.25,96.255,96.181,2.62390296]
["bitfinex","SOLUSD",1644707807484,0.25,96.255,96.182,5.22]
["bitfinex","SOLUSD",1644707807687,5.196,96.254,96.182,0.024]
["bitfinex","SOLUSD",1644707808084,5.196,96.254,96.172,0.024]
["bitfinex","SOLUSD",1644707808483,5.196,96.254,96.172,2.64790296]
["bitfinex","SOLUSD",1644707808684,5.196,96.254,96.19,15.5881]
["bitfinex","SOLUSD",1644707808886,47.88068736,96.256,96.19,15.5881]
["bitfinex","SOLUSD",1644707809084,1.46226272,96.282,96.19,15.5881]
["bitfinex","SOLUSD",1644707809284,1.46226272,96.282,96.191,0.024]
["bitfinex","SOLUSD",1644707809485,1.46226272,96.283,96.191,2.64790296]
["bitfinex","SOLUSD",1644707809686,1.46226272,96.282,96.192,2.64790296]
["bitfinex","SOLUSD",1644707809887,1.46226272,96.285,96.21,15.5859]
["bitfinex","SOLUSD",1644707810087,39.04383871,96.292,96.211,37.45713852]
["bitfinex","SOLUSD",1644707810291,5.194,96.284,96.211,37.48113852]
["bitfinex","SOLUSD",1644707810488,6.65626272,96.291,96.212,0.024]
["bitfinex","SOLUSD",1644707810689,1.46226272,96.282,96.213,0.024]
["bitfinex","SOLUSD",1644707810890,5.194,96.283,96.213,0.024]
["bitfinex","SOLUSD",1644707810891,1.46226272,96.283,96.213,0.024]
["bitfinex","SOLUSD",1644707811088,5.194,96.282,96.211,37.45713852]
["bitfinex","SOLUSD",1644707811889,5.194,96.282,96.22,15.5836]
["bitfinex","SOLUSD",1644707812088,1.46226272,96.287,96.22,15.5836]
["bitfinex","SOLUSD",1644707812289,5.194,96.286,96.22,15.5836]
["bitfinex","SOLUSD",1644707812689,1.71226272,96.285,96.22,15.5836]
["bitfinex","SOLUSD",1644707812894,0.25,96.285,96.22,15.5836]
["bitfinex","SOLUSD",1644707813490,5.194,96.284,96.22,15.5836]
["bitfinex","SOLUSD",1644707813689,0.25,96.285,96.22,15.5836]
["bitfinex","SOLUSD",1644707814691,1.46226272,96.283,96.22,15.5836]
["bitfinex","SOLUSD",1644707815495,1.46226272,96.284,96.22,15.5836]
["bitfinex","SOLUSD",1644707815793,1.71226272,96.285,96.22,15.5836]
["bitfinex","SOLUSD",1644707815994,0.25,96.285,96.22,15.5836]
["bitfinex","SOLUSD",1644707816596,1.46226272,96.284,96.221,5.194]
["bitfinex","SOLUSD",1644707816796,0.25,96.285,96.221,5.194]
["bitfinex","SOLUSD",1644707816797,1.46226272,96.285,96.221,5.194]
["bitfinex","SOLUSD",1644707817096,5.194,96.284,96.22,15.5836]
["bitfinex","SOLUSD",1644707817296,0.25,96.284,96.22,15.5836]
["bitfinex","SOLUSD",1644707817500,1.46226272,96.283,96.22,15.5836]
["bitfinex","SOLUSD",1644707817699,6.65626272,96.283,96.22,15.5836]
["bitfinex","SOLUSD",1644707817898,1.46226272,96.282,96.22,15.5836]
["bitfinex","SOLUSD",1644707818103,6.65626272,96.281,96.22,15.5836]
["bitfinex","SOLUSD",1644707818297,1.46226272,96.28,96.22,15.5836]
["bitfinex","SOLUSD",1644707818499,5.194,96.279,96.22,15.5836]
["bitfinex","SOLUSD",1644707818700,1.46226272,96.28,96.22,15.5836]
["bitfinex","SOLUSD",1644707820199,5.194,96.279,96.22,15.5836]
["bitfinex","SOLUSD",1644707820899,1.46226272,96.281,96.22,15.5836]
["bitfinex","SOLUSD",1644707821099,6.65626272,96.281,96.22,15.5836]
["bitfinex","SOLUSD",1644707821299,1.46226272,96.282,96.22,15.5836]
["bitfinex","SOLUSD",1644707821598,5.194,96.281,96.22,15.5836]
["bitfinex","SOLUSD",1644707822201,6.65626272,96.281,96.22,15.5836]
["bitfinex","SOLUSD",1644707822401,1.46226272,96.282,96.22,15.5836]
["bitfinex","SOLUSD",1644707822604,5.194,96.281,96.22,15.5836]
["bitfinex","SOLUSD",1644707823402,1.46226272,96.283,96.22,15.5836]
["bitfinex","SOLUSD",1644707824104,0.25,96.284,96.22,15.5836]
["bitfinex","SOLUSD",1644707824802,1.71226272,96.284,96.22,15.5836]
["bitfinex","SOLUSD",1644707825301,0.25,96.284,96.22,15.5836]
["bitfinex","SOLUSD",1644707825701,1.46226272,96.275,96.213,0.024]
["bitfinex","SOLUSD",1644707825906,1.46226272,96.275,96.202,0.024]
["bitfinex","SOLUSD",1644707826100,1.46226272,96.27,96.202,0.024]
["bitfinex","SOLUSD",1644707826303,1.46226272,96.273,96.2,15.5862]
["bitfinex","SOLUSD",1644707826504,1.46226272,96.273,96.201,23.6232]
["bitfinex","SOLUSD",1644707826704,1.46226272,96.274,96.202,34.42496553]
["bitfinex","SOLUSD",1644707827003,1.46226272,96.272,96.202,34.44896553]
["bitfinex","SOLUSD",1644707827204,1.46226272,96.274,96.21,15.5857]
["bitfinex","SOLUSD",1644707827404,1.46226272,96.278,96.21,15.5857]
["bitfinex","SOLUSD",1644707828004,1.46226272,96.279,96.211,0.25]
["bitfinex","SOLUSD",1644707828407,13.92226272,96.28,96.211,0.25]
["bitfinex","SOLUSD",1644707828604,12.46,96.28,96.211,0.25]
["bitfinex","SOLUSD",1644707829808,1.46226272,96.287,96.22,15.5842]
["bitfinex","SOLUSD",1644707830009,1.46226272,96.3,96.22,15.5842]
["bitfinex","SOLUSD",1644707830207,1.46226272,96.304,96.221,2.64790296]
["bitfinex","SOLUSD",1644707830409,1.46226272,96.305,96.221,2.62390296]
["bitfinex","SOLUSD",1644707830609,1.46226272,96.305,96.222,0.024]
["bitfinex","SOLUSD",1644707830811,45.0204564,96.304,96.222,0.024]
["bitfinex","SOLUSD",1644707831612,45.0204564,96.304,96.24,15.5809]
["bitfinex","SOLUSD",1644707831912,45.0204564,96.304,96.241,47.911944]
["bitfinex","SOLUSD",1644707832312,0.25,96.303,96.241,47.911944]
["bitfinex","SOLUSD",1644707835119,0.25,96.303,96.222,0.024]
["bitfinex","SOLUSD",1644707835120,2.62390296,96.302,96.222,0.024]
["bitfinex","SOLUSD",1644707835317,1.46226272,96.295,96.22,15.5827]
["bitfinex","SOLUSD",1644707835517,1.46226272,96.282,96.221,0.024]
["bitfinex","SOLUSD",1644707835719,1.46226272,96.271,96.202,0.024]
["bitfinex","SOLUSD",1644707835915,1.46226272,96.27,96.202,0.024]
["bitfinex","SOLUSD",1644707836136,45.4809538,96.269,96.202,35.56795788]
["bitfinex","SOLUSD",1644707836638,5.195,96.268,96.203,0.25]
["bitfinex","SOLUSD",1644707836940,45.4809538,96.269,96.203,0.25]
["bitfinex","SOLUSD",1644707837134,5.195,96.268,96.203,0.25]
["bitfinex","SOLUSD",1644707837335,5.195,96.268,96.202,35.56795788]
["bitfinex","SOLUSD",1644707837538,7.81890296,96.268,96.2,15.5862]
["bitfinex","SOLUSD",1644707837737,1.46226272,96.258,96.191,0.25]
["bitfinex","SOLUSD",1644707837938,12.46,96.25,96.192,0.024]
["bitfinex","SOLUSD",1644707838138,1.46226272,96.248,96.171,0.024]
["bitfinex","SOLUSD",1644707838338,1.46226272,96.244,96.155,0.024]
["bitfinex","SOLUSD",1644707838537,1.46226272,96.244,96.124,24.40972408]
["bitfinex","SOLUSD",1644707838538,12.46,96.23,96.15,0.024]
["bitfinex","SOLUSD",1644707838738,12.46,96.23,96.14,38.57466724]
["bitfinex","SOLUSD",1644707838739,1.46226272,96.225,96.14,38.59866724]
["bitfinex","SOLUSD",1644707838945,40.59574044,96.229,96.141,0.024]
["bitfinex","SOLUSD",1644707838946,1.46226272,96.223,96.141,0.024]
["bitfinex","SOLUSD",1644707839346,1.46226272,96.223,96.141,0.274]
["bitfinex","SOLUSD",1644707839549,5.198,96.222,96.141,0.274]
["bitfinex","SOLUSD",1644707839744,1.46226272,96.227,96.17,15.5915]
["bitfinex","SOLUSD",1644707839950,23.3372,96.228,96.17,15.5915]
["bitfinex","SOLUSD",1644707839951,1.46226272,96.223,96.17,15.5915]
["bitfinex","SOLUSD",1644707840246,1.46226272,96.224,96.17,15.5915]
["bitfinex","SOLUSD",1644707840444,2.62390296,96.223,96.17,15.5915]
["bitfinex","SOLUSD",1644707840643,5.197,96.222,96.17,15.5915]
["bitfinex","SOLUSD",1644707841043,5.197,96.224,96.17,15.5915]
["bitfinex","SOLUSD",1644707841247,5.197,96.224,96.171,37.72663229]
["bitfinex","SOLUSD",1644707841448,5.197,96.227,96.17,15.5915]
["bitfinex","SOLUSD",1644707841645,5.197,96.223,96.17,15.5915]
["bitfinex","SOLUSD",1644707841846,5.197,96.227,96.17,15.5915]
["bitfinex","SOLUSD",1644707848456,23.3372,96.228,96.17,15.5915]
["bitfinex","SOLUSD",1644707851458,23.3372,96.228,96.13,51.981]
["bitfinex","SOLUSD",1644707851659,7.82090296,96.227,96.16,0.25]
["bitfinex","SOLUSD",1644707852062,2.62390296,96.226,96.16,0.25]
["bitfinex","SOLUSD",1644707852260,5.197,96.225,96.16,0.25]
["bitfinex","SOLUSD",1644707852959,5.197,96.227,96.16,0.25]
["bitfinex","SOLUSD",1644707854962,5.197,96.227,96.16,15.8438]
["bitfinex","SOLUSD",1644707857966,23.3372,96.228,96.16,15.8438]
["bitfinex","SOLUSD",1644707859172,5.197,96.227,96.16,15.8438]
["bitfinex","SOLUSD",1644707859971,103.9,96.226,96.152,0.024]
["bitfinex","SOLUSD",1644707860172,5.198,96.225,96.152,0.274]
["bitfinex","SOLUSD",1644707860373,5.198,96.226,96.153,0.024]
["bitfinex","SOLUSD",1644707860571,5.198,96.227,96.152,0.274]
["bitfinex","SOLUSD",1644707860772,5.198,96.227,96.153,0.024]
["bitfinex","SOLUSD",1644707861872,103.9,96.226,96.153,0.024]
["bitfinex","SOLUSD",1644707862075,103.9,96.224,96.152,0.024]
["bitfinex","SOLUSD",1644707862294,2.62390296,96.227,96.151,0.024]
["bitfinex","SOLUSD",1644707862295,1.46226272,96.218,96.151,0.024]
["bitfinex","SOLUSD",1644707862495,1.46226272,96.218,96.15,15.5953]
["bitfinex","SOLUSD",1644707862695,103.9,96.219,96.15,15.5953]
["bitfinex","SOLUSD",1644707862696,1.46226272,96.216,96.151,35.92588762]
["bitfinex","SOLUSD",1644707863096,5.198,96.215,96.151,35.92588762]
["bitfinex","SOLUSD",1644707863297,42.17913314,96.214,96.151,35.92588762]
["bitfinex","SOLUSD",1644707863796,5.198,96.213,96.151,35.92588762]
["bitfinex","SOLUSD",1644707864399,1.46226272,96.208,96.151,35.92588762]
["bitfinex","SOLUSD",1644707864699,1.46226272,96.209,96.151,35.92588762]
["bitfinex","SOLUSD",1644707864897,1.46226272,96.209,96.15,15.5953]
["bitfinex","SOLUSD",1644707865099,5.198,96.208,96.15,15.5953]
["bitfinex","SOLUSD",1644707865303,6.66026272,96.208,96.15,15.5953]
["bitfinex","SOLUSD",1644707865501,1.46226272,96.208,96.15,15.5953]
["bitfinex","SOLUSD",1644707865802,5.198,96.207,96.15,15.5953]
["bitfinex","SOLUSD",1644707866001,5.198,96.207,96.151,39.91397566]
["bitfinex","SOLUSD",1644707866401,1.46226272,96.204,96.151,39.91397566]
["bitfinex","SOLUSD",1644707866600,42.17913314,96.214,96.151,39.91397566]
["bitfinex","SOLUSD",1644707866601,1.46226272,96.203,96.151,39.91397566]
["bitfinex","SOLUSD",1644707867003,5.198,96.202,96.151,39.91397566]
["bitfinex","SOLUSD",1644707867205,1.46226272,96.203,96.16,15.5938]
["bitfinex","SOLUSD",1644707867402,1.46226272,96.216,96.16,15.5938]
["bitfinex","SOLUSD",1644707867601,1.46226272,96.215,96.16,15.5938]
["bitfinex","SOLUSD",1644707867802,23.6662,96.24,96.161,2.62390296]
["bitfinex","SOLUSD",1644707867803,1.46226272,96.219,96.161,2.62390296]
["bitfinex","SOLUSD",1644707868006,1.46226272,96.22,96.161,2.62390296]
["bitfinex","SOLUSD",1644707868203,1.46226272,96.216,96.162,0.024]
["bitfinex","SOLUSD",1644707868405,1.46226272,96.213,96.153,0.024]
["bitfinex","SOLUSD",1644707868607,1.46226272,96.21,96.152,0.274]
["bitfinex","SOLUSD",1644707868806,1.46226272,96.21,96.152,2.87390296]
["bitfinex","SOLUSD",1644707868807,0.25,96.209,96.152,2.87390296]
["bitfinex","SOLUSD",1644707869207,1.71226272,96.209,96.152,0.25]
["bitfinex","SOLUSD",1644707869809,1.46226272,96.209,96.16,15.5938]
["bitfinex","SOLUSD",1644707870006,1.46226272,96.216,96.16,15.5938]
["bitfinex","SOLUSD",1644707870207,1.46226272,96.218,96.16,15.5938]
["bitfinex","SOLUSD",1644707870408,46.58152329,96.219,96.16,15.5938]
["bitfinex","SOLUSD",1644707870907,1.46226272,96.219,96.16,15.5938]
["bitfinex","SOLUSD",1644707871108,1.46226272,96.22,96.16,15.5938]
["bitfinex","SOLUSD",1644707871308,0.96226272,96.221,96.16,15.5938]
["bitfinex","SOLUSD",1644707871908,36.15198242,96.22,96.16,15.5938]
["bitfinex","SOLUSD",1644707875114,5.198,96.232,96.16,15.5938]
["bitfinex","SOLUSD",1644707875315,0.25,96.233,96.16,15.5938]
["bitfinex","SOLUSD",1644707875517,0.25,96.233,96.161,0.024]
["bitfinex","SOLUSD",1644707875717,7.82090296,96.232,96.154,0.274]
["bitfinex","SOLUSD",1644707875916,15.5976,96.23,96.154,0.25]
["bitfinex","SOLUSD",1644707876216,43.88942008,96.228,96.155,0.024]
["bitfinex","SOLUSD",1644707876415,10.7052526,96.227,96.153,0.024]
["bitfinex","SOLUSD",1644707876615,13.32915556,96.227,96.153,0.024]
["bitfinex","SOLUSD",1644707876816,15.5992,96.22,96.153,0.024]
["bitfinex","SOLUSD",1644707877020,5.198,96.219,96.152,0.024]
["bitfinex","SOLUSD",1644707877218,5.198,96.219,96.151,39.91397566]
["bitfinex","SOLUSD",1644707877422,5.198,96.219,96.127,0.024]
["bitfinex","SOLUSD",1644707877423,15.5992,96.22,96.127,0.024]
["bitfinex","SOLUSD",1644707877621,22.5546,96.219,96.127,0.024]
["bitfinex","SOLUSD",1644707877820,22.5546,96.219,96.13,15.5984]
["bitfinex","SOLUSD",1644707878222,22.5546,96.219,96.131,0.274]
["bitfinex","SOLUSD",1644707878421,22.5546,96.219,96.132,44.4042954]
["bitfinex","SOLUSD",1644707878624,22.5546,96.219,96.132,47.02819836]
["bitfinex","SOLUSD",1644707878821,22.5546,96.219,96.133,27.41570296]
["bitfinex","SOLUSD",1644707879022,22.5546,96.219,96.134,0.024]
["bitfinex","SOLUSD",1644707879222,22.5546,96.219,96.134,2.64790296]
["bitfinex","SOLUSD",1644707879424,22.5546,96.219,96.14,15.5968]
["bitfinex","SOLUSD",1644707879926,22.5546,96.219,96.141,2.64790296]
["bitfinex","SOLUSD",1644707880124,5.198,96.218,96.141,2.64790296]
["bitfinex","SOLUSD",1644707880324,5.198,96.218,96.142,2.62390296]
["bitfinex","SOLUSD",1644707880523,5.198,96.218,96.143,0.024]
["bitfinex","SOLUSD",1644707880924,5.198,96.218,96.144,2.62390296]
["bitfinex","SOLUSD",1644707881350,5.198,96.218,96.145,0.024]
["bitfinex","SOLUSD",1644707882558,5.198,96.218,96.14,15.5968]
["bitfinex","SOLUSD",1644707882559,22.5546,96.219,96.141,0.024]
["bitfinex","SOLUSD",1644707882954,22.5546,96.219,96.141,2.64790296]
["bitfinex","SOLUSD",1644707883454,22.5546,96.219,96.141,0.024]
["bitfinex","SOLUSD",1644707883653,5.198,96.218,96.134,0.024]
["bitfinex","SOLUSD",1644707883854,5.198,96.218,96.142,0.024]
["bitfinex","SOLUSD",1644707884062,5.198,96.218,96.135,0.024]
["bitfinex","SOLUSD",1644707884856,47.84916998,96.209,96.135,0.024]
["bitfinex","SOLUSD",1644707885061,47.84916998,96.209,96.136,2.62390296]
["bitfinex","SOLUSD",1644707885256,47.84916998,96.209,96.137,0.024]
["bitfinex","SOLUSD",1644707885657,47.84916998,96.209,96.138,2.62390296]
["bitfinex","SOLUSD",1644707886861,47.84916998,96.209,96.14,15.5967]
["bitfinex","SOLUSD",1644707887061,0.25,96.208,96.14,15.5967]
["bitfinex","SOLUSD",1644707887263,0.25,96.208,96.141,2.62390296]
["bitfinex","SOLUSD",1644707887461,47.84916998,96.209,96.141,2.62390296]
["bitfinex","SOLUSD",1644707889660,5.448,96.208,96.141,2.62390296]
["bitfinex","SOLUSD",1644707890963,0.25,96.208,96.142,5.198]
["bitfinex","SOLUSD",1644707892165,5.198,96.207,96.141,2.62390296]
["bitfinex","SOLUSD",1644707893472,0.25,96.208,96.142,5.198]
["bitfinex","SOLUSD",1644707895269,5.198,96.207,96.142,5.198]
["bitfinex","SOLUSD",1644707896670,5.198,96.207,96.141,2.62390296]
["bitfinex","SOLUSD",1644707897772,5.198,96.218,96.15,15.5949]
["bitfinex","SOLUSD",1644707897974,5.198,96.233,96.151,5.198]
["bitfinex","SOLUSD",1644707898170,5.197,96.236,96.152,24.216]
["bitfinex","SOLUSD",1644707898371,5.197,96.239,96.152,26.86390296]
["bitfinex","SOLUSD",1644707898675,46.3450824,96.234,96.154,48.08417913]
["bitfinex","SOLUSD",1644707898871,46.3450824,96.234,96.155,5.221]
["bitfinex","SOLUSD",1644707899070,5.197,96.233,96.156,0.024]
["bitfinex","SOLUSD",1644707899270,0.25,96.232,96.156,2.64790296]
["bitfinex","SOLUSD",1644707899471,0.25,96.232,96.157,2.62390296]
["bitfinex","SOLUSD",1644707899671,0.25,96.232,96.158,0.024]
["bitfinex","SOLUSD",1644707899872,0.25,96.232,96.16,15.5938]
["bitfinex","SOLUSD",1644707900382,5.197,96.233,96.161,2.62390296]
["bitfinex","SOLUSD",1644707900575,5.197,96.258,96.161,2.62390296]
["bitfinex","SOLUSD",1644707900773,5.42171826,96.257,96.161,106.52390296]
["bitfinex","SOLUSD",1644707900976,5.196,96.258,96.162,0.024]
["bitfinex","SOLUSD",1644707901173,5.196,96.262,96.17,15.5919]
["bitfinex","SOLUSD",1644707901374,44.8345416,96.261,96.172,103.9]
["bitfinex","SOLUSD",1644707901573,39.41298404,96.261,96.172,103.9]
["bitfinex","SOLUSD",1644707901975,0.25,96.26,96.173,2.62390296]
["bitfinex","SOLUSD",1644707902174,0.25,96.26,96.174,5.196]
["bitfinex","SOLUSD",1644707902376,0.25,96.26,96.175,103.9]
["bitfinex","SOLUSD",1644707902575,0.25,96.26,96.176,5.196]
["bitfinex","SOLUSD",1644707902776,5.196,96.259,96.19,15.5883]
["bitfinex","SOLUSD",1644707902977,5.196,96.259,96.191,40.19433053]
["bitfinex","SOLUSD",1644707903880,5.196,96.259,96.2,15.5877]
["bitfinex","SOLUSD",1644707904082,7.31339483,96.357,96.2,15.5877]
["bitfinex","SOLUSD",1644707904083,2.93113759,96.284,96.201,103.9]
["bitfinex","SOLUSD",1644707904282,5.41586133,96.285,96.202,48.3221]
["bitfinex","SOLUSD",1644707904481,2.93113759,96.299,96.202,50.94600296]
["bitfinex","SOLUSD",1644707904680,5.40770546,96.305,96.203,103.9]
["bitfinex","SOLUSD",1644707904879,36.77805779,96.304,96.203,106.52390296]
["bitfinex","SOLUSD",1644707905082,5.194,96.303,96.204,2.62390296]
["bitfinex","SOLUSD",1644707905280,5.194,96.303,96.205,5.194]
["bitfinex","SOLUSD",1644707905480,5.40770546,96.302,96.206,36.40925473]
["bitfinex","SOLUSD",1644707905681,5.194,96.303,96.207,5.194]
["bitfinex","SOLUSD",1644707905883,5.194,96.303,96.22,15.5847]
["bitfinex","SOLUSD",1644707906086,5.194,96.303,96.221,66.2320367]
["bitfinex","SOLUSD",1644707906279,5.194,96.303,96.221,61.0380367]
["bitfinex","SOLUSD",1644707906280,7.81790296,96.303,96.221,61.0380367]
["bitfinex","SOLUSD",1644707906480,5.40687594,96.302,96.221,61.0380367]
["bitfinex","SOLUSD",1644707906681,5.194,96.301,96.221,61.0380367]
["bitfinex","SOLUSD",1644707907082,5.194,96.302,96.221,61.0380367]
["bitfinex","SOLUSD",1644707907296,0.25,96.3,96.221,61.0380367]
["bitfinex","SOLUSD",1644707907498,5.194,96.299,96.221,61.0380367]
["bitfinex","SOLUSD",1644707908300,5.40102169,96.298,96.221,61.0380367]
["bitfinex","SOLUSD",1644707908508,5.194,96.297,96.221,61.0380367]
["bitfinex","SOLUSD",1644707908700,5.40102169,96.296,96.221,61.0380367]
["bitfinex","SOLUSD",1644707909101,0.25,96.3,96.221,61.0380367]
["bitfinex","SOLUSD",1644707909102,5.194,96.295,96.221,61.0380367]
["bitfinex","SOLUSD",1644707909301,5.194,96.299,96.221,61.0380367]
["bitfinex","SOLUSD",1644707909501,5.194,96.297,96.221,61.0380367]
["bitfinex","SOLUSD",1644707909701,5.39941394,96.298,96.221,61.0380367]
["bitfinex","SOLUSD",1644707909902,5.194,96.297,96.221,61.0380367]
["bitfinex","SOLUSD",1644707910302,5.39941394,96.296,96.221,61.0380367]
["bitfinex","SOLUSD",1644707910704,5.39941394,96.298,96.221,61.0380367]
["bitfinex","SOLUSD",1644707910906,5.194,96.297,96.221,61.0380367]
["bitfinex","SOLUSD",1644707911307,15.8364,96.3,96.221,61.0380367]
["bitfinex","SOLUSD",1644707911308,5.3985672,96.296,96.221,61.0380367]
["bitfinex","SOLUSD",1644707911506,5.194,96.295,96.221,61.0380367]
["bitfinex","SOLUSD",1644707911707,10.5925672,96.298,96.221,61.0380367]
["bitfinex","SOLUSD",1644707911905,5.194,96.298,96.221,61.0380367]
["bitfinex","SOLUSD",1644707912106,44.06477317,96.289,96.221,61.0380367]
["bitfinex","SOLUSD",1644707912408,5.194,96.288,96.221,61.0380367]
["bitfinex","SOLUSD",1644707914910,44.06477317,96.289,96.221,61.0380367]
["bitfinex","SOLUSD",1644707916712,0.25,96.3,96.222,2.62390296]
["bitfinex","SOLUSD",1644707917212,5.194,96.312,96.222,106.52390296]
["bitfinex","SOLUSD",1644707917711,69.3926957,96.306,96.223,2.62390296]
["bitfinex","SOLUSD",1644707918715,0.25,96.305,96.223,2.62390296]
["bitfinex","SOLUSD",1644707918914,0.25,96.305,96.23,15.5829]
["bitfinex","SOLUSD",1644707919213,0.25,96.305,96.231,2.62390296]
["bitfinex","SOLUSD",1644707919514,5.192,96.304,96.231,2.62390296]
["bitfinex","SOLUSD",1644707920113,5.192,96.304,96.221,61.0380367]
["bitfinex","SOLUSD",1644707920114,15.5863,96.3,96.221,61.0380367]
["bitfinex","SOLUSD",1644707920314,5.194,96.299,96.221,61.0380367]
["bitfinex","SOLUSD",1644707921320,5.3982694,96.298,96.221,61.0380367]
["bitfinex","SOLUSD",1644707921517,5.194,96.297,96.221,61.0380367]
["bitfinex","SOLUSD",1644707921917,5.194,96.299,96.221,61.0380367]
["bitfinex","SOLUSD",1644707922317,5.39893723,96.298,96.221,61.0380367]
["bitfinex","SOLUSD",1644707922518,5.194,96.297,96.221,61.0380367]
["bitfinex","SOLUSD",1644707923122,5.39893723,96.296,96.221,61.0380367]
["bitfinex","SOLUSD",1644707923521,5.194,96.295,96.221,61.0380367]
["bitfinex","SOLUSD",1644707923720,5.194,96.298,96.221,61.0380367]
["bitfinex","SOLUSD",1644707923924,5.40119292,96.297,96.221,61.0380367]
["bitfinex","SOLUSD",1644707924122,5.194,96.296,96.221,61.0380367]
["bitfinex","SOLUSD",1644707924521,5.40119292,96.295,96.221,61.0380367]
["bitfinex","SOLUSD",1644707924921,5.194,96.294,96.221,61.0380367]
["bitfinex","SOLUSD",1644707925121,5.194,96.294,96.19,51.951]
["bitfinex","SOLUSD",1644707925122,15.5881,96.29,96.19,18.21230296]
["bitfinex","SOLUSD",1644707925322,14.99,96.28,96.19,15.5884]
["bitfinex","SOLUSD",1644707925523,30.36439292,96.279,96.173,22.6975]
["bitfinex","SOLUSD",1644707925823,5.40119292,96.278,96.173,22.6975]
["bitfinex","SOLUSD",1644707926043,5.40119292,96.278,96.174,44.32980187]
["bitfinex","SOLUSD",1644707926044,2.93113759,96.275,96.174,44.32980187]
["bitfinex","SOLUSD",1644707926225,5.196,96.274,96.174,68.49660187]
["bitfinex","SOLUSD",1644707926426,14.99,96.26,96.175,2.62390296]
["bitfinex","SOLUSD",1644707926624,24.7715,96.259,96.175,2.62390296]
["bitfinex","SOLUSD",1644707926824,24.7715,96.259,96.18,15.5913]
["bitfinex","SOLUSD",1644707927228,24.7715,96.259,96.181,106.52390296]
["bitfinex","SOLUSD",1644707927626,24.7715,96.259,96.182,2.62390296]
["bitfinex","SOLUSD",1644707928729,24.7715,96.259,96.19,15.5895]
["bitfinex","SOLUSD",1644707929127,24.7715,96.259,96.191,40.77347351]
["bitfinex","SOLUSD",1644707929530,24.7715,96.259,96.192,2.62390296]
["bitfinex","SOLUSD",1644707930936,5.196,96.258,96.192,2.62390296]
["bitfinex","SOLUSD",1644707931439,5.196,96.258,96.191,38.14957055]
["bitfinex","SOLUSD",1644707933235,5.196,96.258,96.192,2.62390296]
["bitfinex","SOLUSD",1644707933434,24.7715,96.259,96.192,2.62390296]
["bitfinex","SOLUSD",1644707935357,24.7715,96.259,96.191,38.14957055]
["bitfinex","SOLUSD",1644707935558,103.9,96.257,96.18,2.62390296]
["bitfinex","SOLUSD",1644707935853,5.196,96.256,96.165,0.024]
["bitfinex","SOLUSD",1644707936054,5.196,96.256,96.157,2.62390296]
["bitfinex","SOLUSD",1644707936055,2.93113759,96.253,96.171,0.024]
["bitfinex","SOLUSD",1644707936259,14.99,96.24,96.158,0.024]
["bitfinex","SOLUSD",1644707936458,15.5979,96.23,96.14,59.83235665]
["bitfinex","SOLUSD",1644707936757,15.5979,96.23,96.141,0.274]
["bitfinex","SOLUSD",1644707936954,5.198,96.229,96.141,0.274]
["bitfinex","SOLUSD",1644707938856,5.198,96.229,96.141,2.89790296]
["bitfinex","SOLUSD",1644707944158,5.198,96.229,96.15,15.5961]
["bitfinex","SOLUSD",1644707944358,38.49385735,96.238,96.151,0.024]
["bitfinex","SOLUSD",1644707944564,38.49385735,96.238,96.151,25.36840296]
["bitfinex","SOLUSD",1644707944761,38.49385735,96.238,96.152,2.62390296]
["bitfinex","SOLUSD",1644707944961,38.49385735,96.238,96.152,2.64790296]
["bitfinex","SOLUSD",1644707945163,38.49385735,96.238,96.16,15.594]
["bitfinex","SOLUSD",1644707945360,38.49385735,96.238,96.161,45.14021677]
["bitfinex","SOLUSD",1644707945561,43.69085735,96.238,96.162,0.024]
["bitfinex","SOLUSD",1644707946063,43.69085735,96.238,96.162,2.64790296]
["bitfinex","SOLUSD",1644707946262,43.69085735,96.238,96.17,15.5927]
["bitfinex","SOLUSD",1644707946462,38.49385735,96.238,96.17,15.5927]
["bitfinex","SOLUSD",1644707946663,38.49385735,96.238,96.171,2.62390296]
["bitfinex","SOLUSD",1644707947066,22.978,96.239,96.171,2.62390296]
["bitfinex","SOLUSD",1644707947763,22.978,96.239,96.18,15.5911]
["bitfinex","SOLUSD",1644707948164,35.99058268,96.238,96.181,41.52366432]
["bitfinex","SOLUSD",1644707948563,35.99058268,96.238,96.182,2.62390296]
["bitfinex","SOLUSD",1644707950365,22.978,96.239,96.182,2.62390296]
["bitfinex","SOLUSD",1644707950569,5.197,96.255,96.182,115.13390296]
["bitfinex","SOLUSD",1644707950768,2.9566948,96.275,96.19,15.5892]
["bitfinex","SOLUSD",1644707950970,0.02555721,96.274,96.191,24.049]
["bitfinex","SOLUSD",1644707951166,0.02555721,96.274,96.192,103.9]
["bitfinex","SOLUSD",1644707951368,40.25253301,96.274,96.192,103.9]
["bitfinex","SOLUSD",1644707951569,5.40890213,96.273,96.192,106.52390296]
["bitfinex","SOLUSD",1644707951766,5.43445934,96.273,96.193,7.81890296]
["bitfinex","SOLUSD",1644707952168,5.43445934,96.273,96.194,2.62390296]
["bitfinex","SOLUSD",1644707952366,0.25,96.272,96.195,5.195]
["bitfinex","SOLUSD",1644707952567,5.40890213,96.271,96.196,42.94369728]
["bitfinex","SOLUSD",1644707952870,5.43445934,96.271,96.197,5.195]
["bitfinex","SOLUSD",1644707953067,5.43445934,96.271,96.2,15.5882]
["bitfinex","SOLUSD",1644707953366,10.60390213,96.271,96.201,5.195]
["bitfinex","SOLUSD",1644707953567,5.195,96.271,96.201,5.195]
["bitfinex","SOLUSD",1644707954167,5.41407724,96.27,96.201,5.195]
["bitfinex","SOLUSD",1644707954365,5.195,96.269,96.2,15.5882]
["bitfinex","SOLUSD",1644707954869,103.9,96.27,96.198,2.62390296]
["bitfinex","SOLUSD",1644707955068,10.60924608,96.268,96.187,2.62390296]
["bitfinex","SOLUSD",1644707955266,5.41424608,96.268,96.18,15.5902]
["bitfinex","SOLUSD",1644707955467,2.93113759,96.265,96.18,15.5902]
["bitfinex","SOLUSD",1644707955668,2.93113759,96.262,96.18,15.5902]
["bitfinex","SOLUSD",1644707955866,28.5313,96.264,96.172,0.024]
["bitfinex","SOLUSD",1644707955867,2.93113759,96.259,96.172,0.024]
["bitfinex","SOLUSD",1644707956067,2.93113759,96.259,96.17,0.024]
["bitfinex","SOLUSD",1644707956068,2.93113759,96.249,96.17,0.024]
["bitfinex","SOLUSD",1644707956268,2.93113759,96.248,96.167,0.274]
["bitfinex","SOLUSD",1644707956474,8.12813759,96.248,96.168,0.024]
["bitfinex","SOLUSD",1644707956668,2.93113759,96.247,96.168,0.024]
["bitfinex","SOLUSD",1644707956868,36.29966413,96.245,96.168,0.024]
["bitfinex","SOLUSD",1644707957070,5.197,96.244,96.168,0.024]
["bitfinex","SOLUSD",1644707957370,14.99,96.24,96.168,0.024]
["bitfinex","SOLUSD",1644707957568,14.99,96.24,96.167,0.25]
["bitfinex","SOLUSD",1644707958570,17.61390296,96.24,96.167,0.25]
["bitfinex","SOLUSD",1644707958768,33.20970296,96.24,96.167,0.25]
["bitfinex","SOLUSD",1644707958971,10.61059629,96.239,96.167,0.25]
["bitfinex","SOLUSD",1644707959168,5.41359629,96.238,96.167,0.25]
["bitfinex","SOLUSD",1644707959368,5.197,96.237,96.167,0.25]
["bitfinex","SOLUSD",1644707959570,5.41359629,96.236,96.154,0.024]
["bitfinex","SOLUSD",1644707959770,5.197,96.236,96.154,0.024]
["bitfinex","SOLUSD",1644707959971,5.41359629,96.235,96.154,0.024]
["bitfinex","SOLUSD",1644707960169,14.99,96.23,96.154,0.024]
["bitfinex","SOLUSD",1644707960378,34.47935918,96.229,96.154,0.024]
["bitfinex","SOLUSD",1644707960570,24.217,96.228,96.154,0.024]
["bitfinex","SOLUSD",1644707960770,5.197,96.227,96.154,0.024]
["bitfinex","SOLUSD",1644707960969,5.197,96.227,96.154,0.274]
["bitfinex","SOLUSD",1644707964073,24.217,96.228,96.154,0.274]
["bitfinex","SOLUSD",1644707964271,5.197,96.227,96.154,0.274]
["bitfinex","SOLUSD",1644707967276,24.217,96.228,96.154,23.0841]
["bitfinex","SOLUSD",1644707968376,5.197,96.227,96.154,23.0841]
["bitfinex","SOLUSD",1644707968976,5.197,96.227,96.16,15.5945]
["bitfinex","SOLUSD",1644707969476,24.217,96.228,96.16,15.5945]
["bitfinex","SOLUSD",1644707969678,5.197,96.227,96.16,15.5945]
["bitfinex","SOLUSD",1644707970286,24.217,96.228,96.16,15.5945]
["bitfinex","SOLUSD",1644707970985,103.9,96.227,96.16,15.5945]
["bitfinex","SOLUSD",1644707971180,5.197,96.226,96.155,0.024]
["bitfinex","SOLUSD",1644707971379,5.197,96.226,96.14,15.597]
["bitfinex","SOLUSD",1644707971580,5.40999358,96.225,96.141,0.024]
["bitfinex","SOLUSD",1644707971782,0.25,96.224,96.141,0.024]
["bitfinex","SOLUSD",1644707971982,5.198,96.223,96.141,47.00679684]
["bitfinex","SOLUSD",1644707972182,5.198,96.223,96.141,46.98279684]
["bitfinex","SOLUSD",1644707972381,0.25,96.224,96.15,15.5961]
["bitfinex","SOLUSD",1644707972584,0.25,96.224,96.151,22.7526]
["bitfinex","SOLUSD",1644707972786,0.25,96.224,96.151,23.0266]
["bitfinex","SOLUSD",1644707972787,5.198,96.223,96.151,23.0266]
["bitfinex","SOLUSD",1644707972985,0.25,96.224,96.151,23.0026]
["bitfinex","SOLUSD",1644707973183,0.25,96.224,96.151,23.0266]
["bitfinex","SOLUSD",1644707974484,5.198,96.223,96.151,23.0266]
["bitfinex","SOLUSD",1644707974686,5.198,96.223,96.151,23.0026]
["bitfinex","SOLUSD",1644707977310,0.25,96.224,96.151,23.0026]
["bitfinex","SOLUSD",1644707977509,0.25,96.224,96.151,22.7766]
["bitfinex","SOLUSD",1644707977710,0.25,96.224,96.152,0.25]
["bitfinex","SOLUSD",1644707977913,0.25,96.224,96.151,22.7766]
["bitfinex","SOLUSD",1644707978108,103.9,96.222,96.151,0.024]
["bitfinex","SOLUSD",1644707978310,0.25,96.224,96.142,0.024]
["bitfinex","SOLUSD",1644707978311,103.9,96.219,96.142,0.024]
["bitfinex","SOLUSD",1644707978509,103.9,96.219,96.131,0.024]
["bitfinex","SOLUSD",1644707978910,5.40793958,96.218,96.131,0.024]
["bitfinex","SOLUSD",1644707979111,103.9,96.219,96.131,38.35516447]
["bitfinex","SOLUSD",1644707979310,103.9,96.219,96.132,0.024]
["bitfinex","SOLUSD",1644707979514,103.9,96.219,96.132,0.274]
["bitfinex","SOLUSD",1644707979711,30.5892,96.22,96.14,15.5976]
["bitfinex","SOLUSD",1644707979911,30.5892,96.22,96.141,0.024]
["bitfinex","SOLUSD",1644707980110,14.99,96.22,96.141,0.024]
["bitfinex","SOLUSD",1644707980714,5.198,96.219,96.142,0.024]
["bitfinex","SOLUSD",1644707980913,5.40796131,96.218,96.142,0.024]
["bitfinex","SOLUSD",1644707981113,28.8708,96.217,96.133,0.024]
["bitfinex","SOLUSD",1644707981713,5.41002348,96.216,96.133,0.024]
["bitfinex","SOLUSD",1644707983019,5.198,96.215,96.133,0.024]
["bitfinex","SOLUSD",1644707983217,42.82239252,96.214,96.133,0.024]
["bitfinex","SOLUSD",1644707983417,14.99,96.21,96.133,0.024]
["bitfinex","SOLUSD",1644707983618,5.199,96.209,96.133,0.024]
["bitfinex","SOLUSD",1644707984818,5.41905991,96.208,96.133,0.024]
["bitfinex","SOLUSD",1644707985018,14.99,96.21,96.133,0.024]
["bitfinex","SOLUSD",1644707986221,0.25,96.209,96.133,0.024]
["bitfinex","SOLUSD",1644707988426,0.25,96.209,96.133,38.47623523]
["bitfinex","SOLUSD",1644707988625,5.199,96.208,96.134,0.024]
["bitfinex","SOLUSD",1644707989925,42.82239252,96.214,96.14,15.5977]
["bitfinex","SOLUSD",1644707990227,23.6728,96.217,96.141,2.62390296]
["bitfinex","SOLUSD",1644707990627,23.6728,96.217,96.142,0.024]
["bitfinex","SOLUSD",1644707991026,23.6728,96.217,96.143,2.62390296]
["bitfinex","SOLUSD",1644707991226,38.29879598,96.216,96.144,23.907]
["bitfinex","SOLUSD",1644707991428,38.29879598,96.216,96.144,23.931]
["bitfinex","SOLUSD",1644707991627,1.47097299,96.211,96.145,2.62390296]
["bitfinex","SOLUSD",1644707991828,1.47097299,96.211,96.16,15.5926]
["bitfinex","SOLUSD",1644707992027,1.47097299,96.212,96.16,15.5926]
["bitfinex","SOLUSD",1644707992836,1.47097299,96.213,96.161,5.198]
["bitfinex","SOLUSD",1644707993027,1.47097299,96.213,96.17,15.5928]
["bitfinex","SOLUSD",1644707993432,1.47097299,96.214,96.17,15.5928]
["bitfinex","SOLUSD",1644707993728,1.47097299,96.214,96.171,5.197]
["bitfinex","SOLUSD",1644707993932,1.47097299,96.217,96.171,5.197]
["bitfinex","SOLUSD",1644707994130,1.47097299,96.225,96.164,103.9]
["bitfinex","SOLUSD",1644707994329,1.47097299,96.226,96.18,15.5908]
["bitfinex","SOLUSD",1644707994531,1.47097299,96.227,96.18,15.5908]
["bitfinex","SOLUSD",1644707994732,1.47097299,96.227,96.181,5.196]
["bitfinex","SOLUSD",1644707995134,1.47097299,96.228,96.181,5.196]
["bitfinex","SOLUSD",1644707996132,1.47097299,96.223,96.181,5.196]
["bitfinex","SOLUSD",1644707996730,1.47097299,96.225,96.181,5.196]
["bitfinex","SOLUSD",1644707996932,1.47097299,96.226,96.181,5.196]
["bitfinex","SOLUSD",1644707997531,1.47097299,96.225,96.18,15.5908]
["bitfinex","SOLUSD",1644707998733,1.47097299,96.224,96.18,15.5908]
["bitfinex","SOLUSD",1644707999134,1.47097299,96.225,96.18,15.5908]
["bitfinex","SOLUSD",1644707999335,1.47097299,96.226,96.18,15.5908]
["bitfinex","SOLUSD",1644707999537,1.47097299,96.227,96.18,15.5908]
["bitfinex","SOLUSD",1644707999737,6.66797299,96.226,96.18,15.5908]
["bitfinex","SOLUSD",1644707999936,1.47097299,96.226,96.18,15.5908]
["bitfinex","SOLUSD",1644708001236,1.47097299,96.225,96.18,15.5908]
["bitfinex","SOLUSD",1644708001835,1.47097299,96.226,96.18,15.5908]
["bitfinex","SOLUSD",1644708002237,35.6951493,96.23,96.18,15.5908]
["bitfinex","SOLUSD",1644708002438,34.22417631,96.23,96.18,15.5908]
["bitfinex","SOLUSD",1644708002737,1.47097299,96.229,96.18,15.5908]
["bitfinex","SOLUSD",1644708003837,1.47097299,96.226,96.18,15.5908]
["bitfinex","SOLUSD",1644708004438,0.25,96.225,96.18,15.5908]
["bitfinex","SOLUSD",1644708004638,1.47097299,96.223,96.18,15.5908]
["bitfinex","SOLUSD",1644708005840,1.47097299,96.22,96.164,0.024]
["bitfinex","SOLUSD",1644708006041,1.47097299,96.22,96.163,23.5246]
["bitfinex","SOLUSD",1644708006240,5.197,96.219,96.163,23.5246]
["bitfinex","SOLUSD",1644708006442,1.47097299,96.215,96.163,23.5246]
["bitfinex","SOLUSD",1644708006839,1.47097299,96.211,96.143,0.024]
["bitfinex","SOLUSD",1644708007046,25.97157299,96.21,96.148,0.024]
["bitfinex","SOLUSD",1644708007339,1.47097299,96.199,96.134,0.024]
["bitfinex","SOLUSD",1644708007539,5.199,96.198,96.128,0.024]
["bitfinex","SOLUSD",1644708007739,1.47097299,96.196,96.121,0.024]
["bitfinex","SOLUSD",1644708007939,1.47097299,96.196,96.124,39.45889156]
["bitfinex","SOLUSD",1644708008140,1.47097299,96.196,96.14,15.5971]
["bitfinex","SOLUSD",1644708008341,5.199,96.195,96.143,0.25]
["bitfinex","SOLUSD",1644708009641,6.66997299,96.195,96.143,0.25]
["bitfinex","SOLUSD",1644708009841,1.47097299,96.194,96.143,0.25]
["bitfinex","SOLUSD",1644708010140,5.199,96.193,96.143,0.25]
["bitfinex","SOLUSD",1644708010742,1.47097299,96.194,96.143,0.25]
["bitfinex","SOLUSD",1644708010941,6.66997299,96.194,96.143,0.25]
["bitfinex","SOLUSD",1644708011641,5.199,96.194,96.143,0.25]
["bitfinex","SOLUSD",1644708012244,5.199,96.194,96.125,0.024]
["bitfinex","SOLUSD",1644708012452,1.47097299,96.186,96.121,0.024]
["bitfinex","SOLUSD",1644708012646,1.47097299,96.186,96.12,15.5999]
["bitfinex","SOLUSD",1644708012843,23.2229,96.193,96.12,15.5999]
["bitfinex","SOLUSD",1644708012844,1.47097299,96.182,96.12,15.5999]
["bitfinex","SOLUSD",1644708013043,1.47097299,96.181,96.12,15.5999]
["bitfinex","SOLUSD",1644708013543,1.47097299,96.184,96.12,15.5999]
["bitfinex","SOLUSD",1644708013746,1.47097299,96.184,96.121,0.25]
["bitfinex","SOLUSD",1644708013943,1.47097299,96.185,96.121,0.25]
["bitfinex","SOLUSD",1644708015050,1.47097299,96.186,96.121,0.25]
["bitfinex","SOLUSD",1644708016153,1.47097299,96.188,96.121,0.25]
["bitfinex","SOLUSD",1644708017354,1.47097299,96.189,96.121,0.25]
["bitfinex","SOLUSD",1644708017553,1.47097299,96.19,96.121,0.25]
["bitfinex","SOLUSD",1644708019454,1.47097299,96.19,96.117,0.024]
["bitfinex","SOLUSD",1644708019652,1.47097299,96.19,96.116,24.652]
["bitfinex","SOLUSD",1644708019653,1.47097299,96.188,96.116,24.652]
["bitfinex","SOLUSD",1644708019854,1.47097299,96.183,96.116,24.676]
["bitfinex","SOLUSD",1644708020054,1.47097299,96.183,96.116,24.652]
["bitfinex","SOLUSD",1644708020253,1.47097299,96.187,96.116,24.652]
["bitfinex","SOLUSD",1644708020456,1.47097299,96.187,96.117,0.024]
["bitfinex","SOLUSD",1644708020654,1.47097299,96.187,96.116,24.652]
["bitfinex","SOLUSD",1644708020856,1.47097299,96.187,96.117,0.25]
["bitfinex","SOLUSD",1644708021155,1.47097299,96.186,96.117,0.25]
["bitfinex","SOLUSD",1644708021356,1.47097299,96.185,96.117,0.25]
["bitfinex","SOLUSD",1644708022273,1.47097299,96.184,96.117,0.25]
["bitfinex","SOLUSD",1644708022663,1.47097299,96.184,96.103,0.024]
["bitfinex","SOLUSD",1644708022859,15.604,96.19,96.103,0.024]
["bitfinex","SOLUSD",1644708022860,1.47097299,96.173,96.103,0.024]
["bitfinex","SOLUSD",1644708023058,14.99,96.17,96.083,24.1559]
["bitfinex","SOLUSD",1644708023259,103.9,96.169,96.083,24.1319]
["bitfinex","SOLUSD",1644708023459,45.11889996,96.167,96.084,0.024]
["bitfinex","SOLUSD",1644708023682,5.2,96.166,96.084,0.024]
["bitfinex","SOLUSD",1644708024085,24.2408,96.165,96.084,0.024]
["bitfinex","SOLUSD",1644708024284,15.6088,96.16,96.084,0.024]
["bitfinex","SOLUSD",1644708024484,15.6088,96.16,96.064,26.56718216]
["bitfinex","SOLUSD",1644708024485,14.99,96.15,96.081,0.024]
["bitfinex","SOLUSD",1644708024686,1.47097299,96.146,96.065,0.024]
["bitfinex","SOLUSD",1644708024886,1.47097299,96.134,96.062,0.024]
["bitfinex","SOLUSD",1644708025084,14.99,96.12,96.043,0.024]
["bitfinex","SOLUSD",1644708025285,24.7396,96.119,96.043,0.024]
["bitfinex","SOLUSD",1644708025485,29.9426,96.119,96.042,0.024]
["bitfinex","SOLUSD",1644708025686,24.7396,96.119,96.042,0.024]
["bitfinex","SOLUSD",1644708025886,103.9,96.117,96.023,0.024]
["bitfinex","SOLUSD",1644708026087,103.9,96.115,96.041,0.024]
["bitfinex","SOLUSD",1644708026288,14.99,96.11,96.014,48.42145743]
["bitfinex","SOLUSD",1644708026487,14.99,96.11,96.015,0.024]
["bitfinex","SOLUSD",1644708026691,5.204,96.109,96.015,0.274]
["bitfinex","SOLUSD",1644708026890,14.99,96.11,96.016,0.024]
["bitfinex","SOLUSD",1644708027292,30.607,96.11,96.015,0.024]
["bitfinex","SOLUSD",1644708027490,5.205,96.109,96.003,0.024]
["bitfinex","SOLUSD",1644708027789,103.9,96.108,96.003,0.024]
["bitfinex","SOLUSD",1644708027991,5.205,96.107,96.002,0.024]
["bitfinex","SOLUSD",1644708028188,29.996,96.107,96.002,0.024]
["bitfinex","SOLUSD",1644708028890,15.6194,96.1,96.002,0.024]
["bitfinex","SOLUSD",1644708029089,14.99,96.09,96.002,0.274]
["bitfinex","SOLUSD",1644708029292,14.99,96.09,96.003,0.024]
["bitfinex","SOLUSD",1644708029491,14.99,96.09,96.003,2.64790296]
["bitfinex","SOLUSD",1644708029789,14.99,96.09,96.004,2.64790296]
["bitfinex","SOLUSD",1644708029992,5.205,96.089,96.004,2.62390296]
["bitfinex","SOLUSD",1644708030189,5.205,96.089,96.005,2.64790296]
["bitfinex","SOLUSD",1644708030391,5.205,96.089,96.003,0.024]
["bitfinex","SOLUSD",1644708030591,104.15,96.088,96.003,0.024]
["bitfinex","SOLUSD",1644708030793,5.205,96.087,96.003,0.024]
["bitfinex","SOLUSD",1644708032393,15.6218,96.08,96.002,0.024]
["bitfinex","SOLUSD",1644708032592,5.206,96.079,96.002,0.024]
["bitfinex","SOLUSD",1644708032792,103.9,96.078,96.002,0.024]
["bitfinex","SOLUSD",1644708032991,5.206,96.077,96.002,0.024]
["bitfinex","SOLUSD",1644708033191,103.9,96.076,95.996,0.024]
["bitfinex","SOLUSD",1644708033592,15.6235,96.07,95.996,0.024]
["bitfinex","SOLUSD",1644708033796,5.206,96.069,95.996,0.024]
["bitfinex","SOLUSD",1644708033993,41.75580459,96.068,95.995,24.1376]
["bitfinex","SOLUSD",1644708034193,109.106,96.067,95.983,0.024]
["bitfinex","SOLUSD",1644708034395,109.106,96.067,95.982,0.024]
["bitfinex","SOLUSD",1644708034396,111.72990296,96.067,95.982,0.024]
["bitfinex","SOLUSD",1644708034594,111.72990296,96.067,95.971,0.024]
["bitfinex","SOLUSD",1644708034795,111.72990296,96.067,95.942,49.1757]
["bitfinex","SOLUSD",1644708034796,103.9,96.059,95.961,0.024]
["bitfinex","SOLUSD",1644708034994,103.9,96.059,95.942,49.1757]
["bitfinex","SOLUSD",1644708034995,103.9,96.049,95.943,0.024]
["bitfinex","SOLUSD",1644708035193,14.99,96.05,95.943,0.024]
["bitfinex","SOLUSD",1644708035194,103.9,96.047,95.943,46.09630842]
["bitfinex","SOLUSD",1644708035393,103.9,96.047,95.944,0.024]
["bitfinex","SOLUSD",1644708035594,5.208,96.046,95.944,0.024]
["bitfinex","SOLUSD",1644708035797,5.208,96.047,95.95,15.6287]
["bitfinex","SOLUSD",1644708035995,47.3381,96.048,95.951,0.024]
["bitfinex","SOLUSD",1644708036195,47.3381,96.048,95.945,0.024]
["bitfinex","SOLUSD",1644708037200,47.3381,96.048,95.95,15.628]
["bitfinex","SOLUSD",1644708037396,47.3381,96.048,95.951,0.024]
["bitfinex","SOLUSD",1644708037597,5.208,96.047,95.951,0.024]
["bitfinex","SOLUSD",1644708037798,5.208,96.047,95.945,0.024]
["bitfinex","SOLUSD",1644708039097,5.208,96.047,95.945,2.64790296]
["bitfinex","SOLUSD",1644708039297,5.208,96.047,95.946,0.024]
["bitfinex","SOLUSD",1644708039797,5.208,96.047,95.96,15.6275]
["bitfinex","SOLUSD",1644708039998,5.208,96.047,95.961,0.024]
["bitfinex","SOLUSD",1644708040200,5.208,96.047,95.947,0.024]
["bitfinex","SOLUSD",1644708040399,5.208,96.047,95.946,0.024]
["bitfinex","SOLUSD",1644708041603,47.3381,96.048,95.946,0.024]
["bitfinex","SOLUSD",1644708041800,47.3381,96.048,95.97,15.6257]
["bitfinex","SOLUSD",1644708042002,5.207,96.047,95.971,0.024]
["bitfinex","SOLUSD",1644708042800,2.62390296,96.046,95.971,0.024]
["bitfinex","SOLUSD",1644708043001,15.6286,96.04,95.97,0.024]
["bitfinex","SOLUSD",1644708043206,2.62390296,96.046,95.95,15.6286]
["bitfinex","SOLUSD",1644708043207,14.99,96.03,95.95,15.6286]
["bitfinex","SOLUSD",1644708043400,126.9589,96.029,95.951,0.024]
["bitfinex","SOLUSD",1644708043602,126.9589,96.029,95.92,52.101]
["bitfinex","SOLUSD",1644708043603,132.1669,96.029,95.946,0.024]
["bitfinex","SOLUSD",1644708043800,132.1669,96.029,95.921,0.024]
["bitfinex","SOLUSD",1644708044202,103.9,96.027,95.921,40.19983288]
["bitfinex","SOLUSD",1644708044505,5.208,96.026,95.93,15.6318]
["bitfinex","SOLUSD",1644708044701,44.21805874,96.028,95.93,15.6318]
["bitfinex","SOLUSD",1644708044702,44.21805874,96.028,95.931,0.024]
["bitfinex","SOLUSD",1644708044903,44.21805874,96.028,95.931,2.64790296]
["bitfinex","SOLUSD",1644708045102,44.21805874,96.028,95.932,2.64790296]
["bitfinex","SOLUSD",1644708045303,44.21805874,96.028,95.93,52.092]
["bitfinex","SOLUSD",1644708045304,5.208,96.027,95.931,0.024]
["bitfinex","SOLUSD",1644708045504,44.21805874,96.028,95.931,0.024]
["bitfinex","SOLUSD",1644708045904,44.21805874,96.028,95.96,15.6276]
["bitfinex","SOLUSD",1644708046303,44.21805874,96.028,95.972,1.94407318]
["bitfinex","SOLUSD",1644708047806,44.21805874,96.028,95.973,36.81991478]
["bitfinex","SOLUSD",1644708048006,24.7885,96.047,95.973,36.81991478]
["bitfinex","SOLUSD",1644708048007,5.208,96.047,95.973,36.81991478]
["bitfinex","SOLUSD",1644708048307,1.47097299,96.064,96.047,0.03640795]
["bitfinex","SOLUSD",1644708048507,6.06439994,96.06,96.047,0.03640795]
["bitfinex","SOLUSD",1644708048907,34.33821125,96.059,96.047,0.03640795]
["bitfinex","SOLUSD",1644708049708,0.25,96.058,96.047,0.03640795]
["bitfinex","SOLUSD",1644708049929,34.33821125,96.059,96.047,0.03640795]
["bitfinex","SOLUSD",1644708051730,0.25,96.058,96.047,0.03640795]
["bitfinex","SOLUSD",1644708052934,7.53537293,96.06,96.047,0.03640795]
["bitfinex","SOLUSD",1644708053135,6.06439994,96.06,96.047,0.03640795]
["bitfinex","SOLUSD",1644708053332,6.03231034,96.06,96.047,0.03640795]
["bitfinex","SOLUSD",1644708053533,1.47097299,96.07,96.047,0.03640795]
["bitfinex","SOLUSD",1644708053734,1.47097299,96.073,96.047,0.03640795]
["bitfinex","SOLUSD",1644708053933,48.79080868,96.072,96.047,0.03640795]
["bitfinex","SOLUSD",1644708054333,1.47097299,96.061,96.047,0.03640795]
["bitfinex","SOLUSD",1644708054532,3.03219997,96.06,96.047,0.03640795]
["bitfinex","SOLUSD",1644708054935,3.03219997,96.06,96.05,0.03208959]
["bitfinex","SOLUSD",1644708055134,1.47097299,96.063,96.05,0.03208959]
["bitfinex","SOLUSD",1644708055333,48.79080868,96.072,96.05,0.03208959]
["bitfinex","SOLUSD",1644708055334,1.47097299,96.064,96.05,0.03208959]
["bitfinex","SOLUSD",1644708055534,1.47097299,96.066,96.05,0.03208959]
["bitfinex","SOLUSD",1644708055937,1.47097299,96.062,96.05,0.03208959]
["bitfinex","SOLUSD",1644708056334,1.47097299,96.063,96.05,0.03208959]
["bitfinex","SOLUSD",1644708057035,1.47097299,96.06,96.05,0.03208959]
["bitfinex","SOLUSD",1644708057236,1.47097299,96.061,96.05,0.03208959]
["bitfinex","SOLUSD",1644708057639,6.28231034,96.06,96.047,0.03640795]
["bitfinex","SOLUSD",1644708057840,11.48731034,96.06,96.047,0.03640795]
["bitfinex","SOLUSD",1644708058039,24.7969,96.059,96.047,0.03640795]
["bitfinex","SOLUSD",1644708058240,5.205,96.058,96.047,0.03640795]
["bitfinex","SOLUSD",1644708060149,5.39413454,96.057,96.047,0.03640795]
["bitfinex","SOLUSD",1644708060447,5.205,96.056,96.047,0.00640795]
["bitfinex","SOLUSD",1644708060653,7.82890296,96.056,96.047,0.00640795]
["bitfinex","SOLUSD",1644708060848,8.32527213,96.055,96.047,0.00640795]
["bitfinex","SOLUSD",1644708061074,5.205,96.054,96.047,0.00640795]
["bitfinex","SOLUSD",1644708061249,10.59913454,96.054,96.047,0.00640795]
["bitfinex","SOLUSD",1644708061449,109.29413454,96.053,96.047,0.00640795]
["bitfinex","SOLUSD",1644708061650,10.59913454,96.052,96.047,0.00640795]
["bitfinex","SOLUSD",1644708061849,5.39413454,96.051,96.047,0.00640795]
["bitfinex","SOLUSD",1644708062050,5.205,96.05,96.047,0.00640795]
["bitfinex","SOLUSD",1644708062249,8.32396397,96.049,96.047,0.00640795]
["bitfinex","SOLUSD",1644708062452,103.9,96.048,96.047,0.00640795]
["bitfinex","SOLUSD",1644708062650,109.29413454,96.048,96.047,0.00640795]
["bitfinex","SOLUSD",1644708062852,114.49913454,96.048,96.047,0.00640795]
["bitfinex","SOLUSD",1644708064153,117.1230375,96.048,96.047,0.00640795]
["bitfinex","SOLUSD",1644708064753,114.49913454,96.048,96.047,0.00640795]
["bitfinex","SOLUSD",1644708066452,117.1230375,96.048,96.047,0.00640795]
["bitfinex","SOLUSD",1644708067857,133.63397258,96.048,95.93,15.6321]
["bitfinex","SOLUSD",1644708068057,133.63397258,96.048,95.91,41.38669854]
["bitfinex","SOLUSD",1644708068058,34.57564267,96.009,95.91,41.38669854]
["bitfinex","SOLUSD",1644708068254,34.57564267,96.009,95.888,1.47156298]
["bitfinex","SOLUSD",1644708068255,14.99,96.0,95.889,22.6639]
["bitfinex","SOLUSD",1644708068456,1.46254196,95.987,95.889,22.6639]
["bitfinex","SOLUSD",1644708068756,1.46254196,95.977,95.889,22.6639]
["bitfinex","SOLUSD",1644708069155,48.16885194,95.976,95.91,15.6352]
["bitfinex","SOLUSD",1644708069355,1.46254196,95.975,95.911,46.81520342]
["bitfinex","SOLUSD",1644708069759,48.16885194,95.976,95.911,46.81520342]
["bitfinex","SOLUSD",1644708071359,48.16885194,95.976,95.92,15.6341]
["bitfinex","SOLUSD",1644708072761,48.16885194,95.976,95.9,15.6361]
["bitfinex","SOLUSD",1644708072958,5.211,95.975,95.9,15.6361]
["bitfinex","SOLUSD",1644708073258,14.99,95.96,95.889,22.6639]
["bitfinex","SOLUSD",1644708073470,5.212,95.959,95.889,22.6639]
["bitfinex","SOLUSD",1644708073659,47.8638679,95.958,95.889,22.6639]
["bitfinex","SOLUSD",1644708073859,5.212,95.957,95.889,22.6639]
["bitfinex","SOLUSD",1644708074059,5.212,95.957,95.89,0.25]
["bitfinex","SOLUSD",1644708074259,103.9,95.956,95.88,15.6392]
["bitfinex","SOLUSD",1644708074460,103.9,95.956,95.841,47.7045]
["bitfinex","SOLUSD",1644708074461,103.9,95.954,95.841,47.7045]
["bitfinex","SOLUSD",1644708074660,14.99,95.94,95.82,14.99]
["bitfinex","SOLUSD",1644708074860,47.6479,95.939,95.829,2.62390296]
["bitfinex","SOLUSD",1644708075160,14.99,95.96,95.832,2.62390296]
["bitfinex","SOLUSD",1644708075363,14.99,95.96,95.832,121.77140921]
["bitfinex","SOLUSD",1644708075364,45.58335818,95.939,95.832,121.77140921]
["bitfinex","SOLUSD",1644708075560,45.58335818,95.939,95.834,103.9]
["bitfinex","SOLUSD",1644708075758,45.58335818,95.939,95.835,0.25]
["bitfinex","SOLUSD",1644708075960,45.58335818,95.939,95.835,17.7146286]
["bitfinex","SOLUSD",1644708076160,45.58335818,95.939,95.836,2.62390296]
["bitfinex","SOLUSD",1644708076361,45.58335818,95.939,95.85,15.6454]
["bitfinex","SOLUSD",1644708076562,5.214,95.938,95.851,40.40627072]
["bitfinex","SOLUSD",1644708076760,45.58335818,95.939,95.851,43.03017368]
["bitfinex","SOLUSD",1644708076966,5.214,95.949,95.852,2.62390296]
["bitfinex","SOLUSD",1644708077164,14.99,95.96,95.854,103.9]
["bitfinex","SOLUSD",1644708077363,1.46254196,95.994,95.86,30.6327]
["bitfinex","SOLUSD",1644708077564,1.46254196,95.998,95.861,23.7393]
["bitfinex","SOLUSD",1644708077764,1.46254196,96.006,95.861,42.0164286]
["bitfinex","SOLUSD",1644708077970,45.15310162,95.997,95.893,112.5]
["bitfinex","SOLUSD",1644708078167,45.15310162,95.997,95.9,14.99]
["bitfinex","SOLUSD",1644708078563,5.211,95.996,95.901,2.62390296]
["bitfinex","SOLUSD",1644708078763,5.211,95.996,95.901,7.83490296]
["bitfinex","SOLUSD",1644708078966,5.211,95.996,95.895,38.30440247]
["bitfinex","SOLUSD",1644708078967,14.99,95.99,95.895,38.30440247]
["bitfinex","SOLUSD",1644708079163,1.46254196,95.985,95.895,38.30440247]
["bitfinex","SOLUSD",1644708079364,30.6311,95.97,95.861,7.23]
["bitfinex","SOLUSD",1644708079566,1.46254196,95.966,95.861,7.23]
["bitfinex","SOLUSD",1644708079864,5.212,95.969,95.862,5.212]
["bitfinex","SOLUSD",1644708080064,28.5453,95.965,95.862,30.40280296]
["bitfinex","SOLUSD",1644708080267,47.76839862,95.964,95.863,49.09307045]
["bitfinex","SOLUSD",1644708080470,52.98139862,95.964,95.87,15.642]
["bitfinex","SOLUSD",1644708081069,14.99,95.96,95.87,15.642]
["bitfinex","SOLUSD",1644708081267,5.212,95.959,95.87,15.642]
["bitfinex","SOLUSD",1644708082066,5.212,95.959,95.87,15.142]
["bitfinex","SOLUSD",1644708082267,5.212,95.959,95.871,2.62390296]
["bitfinex","SOLUSD",1644708082469,5.212,95.959,95.88,15.64]
["bitfinex","SOLUSD",1644708082667,5.212,95.959,95.881,40.53118072]
["bitfinex","SOLUSD",1644708083789,5.212,95.959,95.882,0.024]
["bitfinex","SOLUSD",1644708085392,0.25,95.958,95.882,5.236]
["bitfinex","SOLUSD",1644708085596,5.212,95.957,95.882,0.024]
["bitfinex","SOLUSD",1644708085792,0.25,95.958,95.881,40.55518072]
["bitfinex","SOLUSD",1644708085994,5.212,95.956,95.882,0.024]
["bitfinex","SOLUSD",1644708086193,5.212,95.957,95.881,40.53118072]
["bitfinex","SOLUSD",1644708086395,0.25,95.958,95.882,0.024]
["bitfinex","SOLUSD",1644708086595,0.25,95.958,95.881,40.55518072]
["bitfinex","SOLUSD",1644708086797,0.25,95.958,95.882,0.024]
["bitfinex","SOLUSD",1644708087697,5.212,95.959,95.882,0.024]
["bitfinex","SOLUSD",1644708087698,5.212,95.959,95.89,15.6385]
["bitfinex","SOLUSD",1644708087897,47.76839862,95.964,95.89,15.6385]
["bitfinex","SOLUSD",1644708088198,5.212,95.959,95.89,15.6385]
["bitfinex","SOLUSD",1644708088396,5.462,95.963,95.89,15.6385]
["bitfinex","SOLUSD",1644708092201,0.25,95.963,95.89,15.6385]
["bitfinex","SOLUSD",1644708092803,0.25,95.963,95.891,2.62390296]
["bitfinex","SOLUSD",1644708093010,0.25,95.963,95.91,15.6355]
["bitfinex","SOLUSD",1644708093203,47.76839862,95.964,95.911,45.84241149]
["bitfinex","SOLUSD",1644708094609,0.25,95.963,95.911,45.84241149]
["bitfinex","SOLUSD",1644708095006,0.25,95.963,95.91,15.6355]
["bitfinex","SOLUSD",1644708095212,5.211,95.962,95.91,15.6355]
["bitfinex","SOLUSD",1644708098010,5.211,95.962,95.906,46.79779415]
["bitfinex","SOLUSD",1644708098410,6.67354196,95.962,95.906,46.79779415]
["bitfinex","SOLUSD",1644708098613,1.46254196,95.961,95.906,46.79779415]
["bitfinex","SOLUSD",1644708098812,1.46254196,95.959,95.906,46.79779415]
["bitfinex","SOLUSD",1644708099014,1.46254196,95.96,95.906,46.79779415]
["bitfinex","SOLUSD",1644708099212,6.67354196,95.959,95.906,46.79779415]
["bitfinex","SOLUSD",1644708099411,1.46254196,95.959,95.906,46.79779415]
["bitfinex","SOLUSD",1644708100113,1.46254196,95.958,95.912,0.98936334]
["bitfinex","SOLUSD",1644708100312,1.46254196,95.959,95.912,0.98936334]
["bitfinex","SOLUSD",1644708100516,1.46254196,95.957,95.912,0.98936334]
["bitfinex","SOLUSD",1644708100714,1.46254196,95.959,95.912,0.98936334]
["bitfinex","SOLUSD",1644708100912,1.46254196,95.96,95.912,0.98936334]
["bitfinex","SOLUSD",1644708101315,1.46254196,95.961,95.912,0.98936334]
["bitfinex","SOLUSD",1644708102115,1.46254196,95.959,95.912,0.98936334]
["bitfinex","SOLUSD",1644708102516,5.211,95.958,95.912,0.98936334]
["bitfinex","SOLUSD",1644708103722,6.67354196,95.958,95.912,0.98936334]
["bitfinex","SOLUSD",1644708103918,1.46254196,95.958,95.912,0.98936334]
["bitfinex","SOLUSD",1644708104122,1.46254196,95.954,95.912,0.98936334]
["bitfinex","SOLUSD",1644708104519,1.46254196,95.951,95.912,0.98936334]
["bitfinex","SOLUSD",1644708104718,1.46254196,95.954,95.912,0.98936334]
["bitfinex","SOLUSD",1644708105319,1.46254196,95.954,95.896,36.32086068]
["bitfinex","SOLUSD",1644708105522,1.46254196,95.953,95.896,36.32086068]
["bitfinex","SOLUSD",1644708105721,1.46254196,95.952,95.891,1.01278543]
["bitfinex","SOLUSD",1644708105921,1.46254196,95.952,95.891,0.98878543]
["bitfinex","SOLUSD",1644708106122,1.46254196,95.95,95.891,0.98878543]
["bitfinex","SOLUSD",1644708106325,1.46254196,95.949,95.891,0.98878543]
["bitfinex","SOLUSD",1644708106724,38.11822889,95.948,95.891,0.98878543]
["bitfinex","SOLUSD",1644708107931,1.46254196,95.946,95.891,0.98878543]
["bitfinex","SOLUSD",1644708108725,1.46254196,95.945,95.891,0.98878543]
["bitfinex","SOLUSD",1644708110249,1.46254196,95.945,95.888,47.8549486]
["bitfinex","SOLUSD",1644708110648,1.46254196,95.945,95.888,47.82462452]
["bitfinex","SOLUSD",1644708111452,110.57454196,95.947,95.888,47.82462452]
["bitfinex","SOLUSD",1644708111648,105.36254196,95.947,95.888,47.82462452]
["bitfinex","SOLUSD",1644708111849,1.46254196,95.946,95.888,47.82462452]
["bitfinex","SOLUSD",1644708112250,39.58077085,95.948,95.888,47.82462452]
["bitfinex","SOLUSD",1644708112651,38.11822889,95.948,95.89,15.6387]
["bitfinex","SOLUSD",1644708113051,1.46254196,95.947,95.89,15.6387]
["bitfinex","SOLUSD",1644708113452,39.58077085,95.948,95.89,15.6387]
["bitfinex","SOLUSD",1644708113957,1.46254196,95.947,95.89,15.6387]
["bitfinex","SOLUSD",1644708114153,38.11822889,95.948,95.89,15.6387]
["bitfinex","SOLUSD",1644708114455,1.46254196,95.951,95.89,18.26260296]
["bitfinex","SOLUSD",1644708114662,1.46254196,95.956,95.89,18.26260296]
["bitfinex","SOLUSD",1644708115053,1.46254196,95.96,95.89,19.25832487]
["bitfinex","SOLUSD",1644708115252,44.17061491,95.961,95.891,0.024]
["bitfinex","SOLUSD",1644708115451,44.17061491,95.961,95.91,15.6347]
["bitfinex","SOLUSD",1644708115652,44.17061491,95.961,95.911,37.61230834]
["bitfinex","SOLUSD",1644708115854,1.46254196,95.965,95.911,37.61230834]
["bitfinex","SOLUSD",1644708116054,1.46254196,95.966,95.911,37.61230834]
["bitfinex","SOLUSD",1644708116852,1.46254196,95.967,95.911,37.61230834]
["bitfinex","SOLUSD",1644708117254,1.46254196,95.963,95.92,15.6334]
["bitfinex","SOLUSD",1644708117455,1.46254196,95.972,95.92,15.6334]
["bitfinex","SOLUSD",1644708117658,1.46254196,95.981,95.921,6.78390296]
["bitfinex","SOLUSD",1644708117855,1.46254196,95.985,95.921,6.78390296]
["bitfinex","SOLUSD",1644708118054,5.40929432,96.018,95.913,24.649]
["bitfinex","SOLUSD",1644708118055,38.72631216,95.984,95.922,2.62390296]
["bitfinex","SOLUSD",1644708118255,38.72631216,95.984,95.93,15.6274]
["bitfinex","SOLUSD",1644708118454,1.46254196,95.98,95.931,36.92703875]
["bitfinex","SOLUSD",1644708118664,1.46254196,95.981,95.931,36.92703875]
["bitfinex","SOLUSD",1644708119059,1.46254196,95.982,95.931,36.92703875]
["bitfinex","SOLUSD",1644708119256,1.46254196,95.982,95.94,15.6307]
["bitfinex","SOLUSD",1644708119457,1.46254196,95.99,95.94,15.6307]
["bitfinex","SOLUSD",1644708119657,1.46254196,95.991,95.94,15.6307]
["bitfinex","SOLUSD",1644708119856,28.4526,96.035,95.94,15.6307]
["bitfinex","SOLUSD",1644708119857,1.46254196,95.993,95.94,15.6307]
["bitfinex","SOLUSD",1644708120457,1.46254196,95.997,95.941,2.62390296]
["bitfinex","SOLUSD",1644708120664,47.32622489,95.992,95.941,2.62390296]
["bitfinex","SOLUSD",1644708120858,1.46254196,95.982,95.931,0.024]
["bitfinex","SOLUSD",1644708121059,1.46254196,95.982,95.924,0.024]
["bitfinex","SOLUSD",1644708121259,1.46254196,95.976,95.914,5.234]
["bitfinex","SOLUSD",1644708121460,1.46254196,95.981,95.914,7.83390296]
["bitfinex","SOLUSD",1644708121666,1.46254196,95.982,95.914,7.83390296]
["bitfinex","SOLUSD",1644708121862,1.46254196,95.982,95.915,42.98827652]
["bitfinex","SOLUSD",1644708122059,1.46254196,95.982,95.916,5.211]
["bitfinex","SOLUSD",1644708122261,1.46254196,95.983,95.916,8.08490296]
["bitfinex","SOLUSD",1644708122461,1.46254196,95.986,95.916,32.37070296]
["bitfinex","SOLUSD",1644708122660,1.46254196,95.984,95.917,2.62390296]
["bitfinex","SOLUSD",1644708122862,1.46254196,95.983,95.931,48.58948465]
["bitfinex","SOLUSD",1644708123061,1.46254196,95.984,95.931,48.58948465]
["bitfinex","SOLUSD",1644708123560,1.46254196,95.983,95.931,48.58948465]
["bitfinex","SOLUSD",1644708123761,1.46254196,95.984,95.931,48.58948465]
["bitfinex","SOLUSD",1644708124265,1.46254196,95.983,95.931,48.58948465]
["bitfinex","SOLUSD",1644708125063,1.46254196,95.984,95.931,48.58948465]
["bitfinex","SOLUSD",1644708126063,1.46254196,95.985,95.931,48.58948465]
["bitfinex","SOLUSD",1644708126463,1.46254196,95.987,95.94,15.6304]
["bitfinex","SOLUSD",1644708126662,1.46254196,95.988,95.94,15.6304]
["bitfinex","SOLUSD",1644708126867,1.46254196,95.991,95.94,15.6304]
["bitfinex","SOLUSD",1644708127065,48.78876685,95.992,95.94,15.6304]
["bitfinex","SOLUSD",1644708127264,1.46254196,95.991,95.94,15.6304]
["bitfinex","SOLUSD",1644708127464,1.46254196,95.99,95.94,15.6304]
["bitfinex","SOLUSD",1644708127666,1.71254196,95.99,95.94,15.6304]
["bitfinex","SOLUSD",1644708127865,1.46254196,95.989,95.94,15.6304]
["bitfinex","SOLUSD",1644708128065,6.67254196,95.989,95.94,15.6304]
["bitfinex","SOLUSD",1644708128267,5.21,95.989,95.94,15.6304]
["bitfinex","SOLUSD",1644708128668,1.46254196,95.986,95.94,15.6304]
["bitfinex","SOLUSD",1644708129369,0.25,95.985,95.94,15.6304]
["bitfinex","SOLUSD",1644708129569,1.46254196,95.99,95.94,15.6304]
["bitfinex","SOLUSD",1644708129570,1.46254196,95.988,95.94,15.6304]
["bitfinex","SOLUSD",1644708129771,1.46254196,95.989,95.94,15.6304]
["bitfinex","SOLUSD",1644708129968,5.21,95.991,95.942,1.96139452]
["bitfinex","SOLUSD",1644708130368,1.46254196,95.992,95.95,15.6292]
["bitfinex","SOLUSD",1644708130569,1.46254196,96.004,95.95,15.6292]
["bitfinex","SOLUSD",1644708130869,1.46254196,96.005,95.951,2.62390296]
["bitfinex","SOLUSD",1644708131169,1.46254196,96.006,95.952,48.00037233]
["bitfinex","SOLUSD",1644708131370,1.46254196,96.006,95.96,15.6265]
["bitfinex","SOLUSD",1644708131571,1.46254196,96.008,95.96,15.6265]
["bitfinex","SOLUSD",1644708132170,1.46254196,96.009,95.96,15.6265]
["bitfinex","SOLUSD",1644708132369,1.46254196,96.01,95.96,15.6265]
["bitfinex","SOLUSD",1644708132771,1.46254196,96.011,95.96,15.6265]
["bitfinex","SOLUSD",1644708133470,1.46254196,96.013,95.96,15.6265]
["bitfinex","SOLUSD",1644708133671,43.62105747,96.012,95.96,15.6265]
["bitfinex","SOLUSD",1644708133875,43.87105747,96.012,95.96,15.6265]
["bitfinex","SOLUSD",1644708134975,43.87105747,96.012,95.962,1.94984576]
["bitfinex","SOLUSD",1644708135177,0.25,96.012,95.962,1.94984576]
["bitfinex","SOLUSD",1644708135375,1.46254196,96.015,95.962,1.94984576]
["bitfinex","SOLUSD",1644708135576,1.46254196,96.015,95.963,2.62390296]
["bitfinex","SOLUSD",1644708135777,1.46254196,96.018,95.963,2.62390296]
["bitfinex","SOLUSD",1644708136096,37.62402774,96.016,95.963,2.62390296]
["bitfinex","SOLUSD",1644708136301,5.208,96.015,95.963,2.62390296]
["bitfinex","SOLUSD",1644708137201,5.208,96.015,95.971,34.87616586]
["bitfinex","SOLUSD",1644708137399,37.62402774,96.016,95.971,34.87616586]
["bitfinex","SOLUSD",1644708137599,37.62402774,96.016,95.97,15.6257]
["bitfinex","SOLUSD",1644708137800,5.458,96.015,95.962,1.94984576]
["bitfinex","SOLUSD",1644708138004,1.46254196,96.009,95.962,1.94984576]
["bitfinex","SOLUSD",1644708138201,1.46254196,95.998,95.962,1.94984576]
["bitfinex","SOLUSD",1644708138401,1.46254196,95.997,95.962,1.94984576]
["bitfinex","SOLUSD",1644708138601,1.46254196,95.994,95.962,1.94984576]
["bitfinex","SOLUSD",1644708138802,1.46254196,95.994,95.914,0.024]
["bitfinex","SOLUSD",1644708139002,1.46254196,95.994,95.919,0.024]
["bitfinex","SOLUSD",1644708139003,29.637,95.993,95.919,0.024]
["bitfinex","SOLUSD",1644708139201,1.46254196,95.985,95.912,0.024]
["bitfinex","SOLUSD",1644708139402,15.6381,95.98,95.905,0.024]
["bitfinex","SOLUSD",1644708139710,1.46254196,95.966,95.905,0.024]
["bitfinex","SOLUSD",1644708140104,5.211,95.965,95.887,0.024]
["bitfinex","SOLUSD",1644708140304,6.67354196,95.965,95.887,0.024]
["bitfinex","SOLUSD",1644708140503,1.46254196,95.965,95.887,0.274]
["bitfinex","SOLUSD",1644708140702,6.67454196,95.964,95.888,0.024]
["bitfinex","SOLUSD",1644708140905,1.46254196,95.964,95.888,0.024]
["bitfinex","SOLUSD",1644708141101,15.6413,95.96,95.888,0.024]
["bitfinex","SOLUSD",1644708141306,29.4005,95.959,95.887,0.024]
["bitfinex","SOLUSD",1644708141505,29.4005,95.959,95.881,0.024]
["bitfinex","SOLUSD",1644708141704,106.52390296,95.958,95.881,0.024]
["bitfinex","SOLUSD",1644708141904,1.46254196,95.948,95.864,0.024]
["bitfinex","SOLUSD",1644708142105,1.46254196,95.944,95.861,0.024]
["bitfinex","SOLUSD",1644708142309,40.24819069,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644708142604,40.24819069,95.939,95.859,24.617]
["bitfinex","SOLUSD",1644708142804,5.213,95.938,95.86,0.024]
["bitfinex","SOLUSD",1644708143004,5.213,95.938,95.86,0.274]
["bitfinex","SOLUSD",1644708143204,5.213,95.938,95.861,0.024]
["bitfinex","SOLUSD",1644708143406,40.24819069,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644708143806,40.24819069,95.939,95.87,15.6421]
["bitfinex","SOLUSD",1644708144206,5.213,95.938,95.87,15.6421]
["bitfinex","SOLUSD",1644708145607,5.213,95.938,95.861,0.024]
["bitfinex","SOLUSD",1644708145809,23.209,95.937,95.861,0.024]
["bitfinex","SOLUSD",1644708146010,5.213,95.936,95.861,0.024]
["bitfinex","SOLUSD",1644708146208,5.213,95.936,95.86,0.274]
["bitfinex","SOLUSD",1644708146811,23.209,95.937,95.86,0.274]
["bitfinex","SOLUSD",1644708147010,23.209,95.937,95.861,0.024]
["bitfinex","SOLUSD",1644708147413,127.109,95.937,95.861,0.024]
["bitfinex","SOLUSD",1644708148419,5.213,95.936,95.861,0.024]
["bitfinex","SOLUSD",1644708148615,5.213,95.936,95.86,0.274]
["bitfinex","SOLUSD",1644708148814,5.213,95.936,95.85,15.6444]
["bitfinex","SOLUSD",1644708148815,5.213,95.936,95.84,15.6467]
["bitfinex","SOLUSD",1644708149015,24.3457,95.935,95.84,15.6467]
["bitfinex","SOLUSD",1644708149213,5.214,95.934,95.841,41.94997883]
["bitfinex","SOLUSD",1644708149413,30.6362,95.93,95.841,41.94997883]
["bitfinex","SOLUSD",1644708149615,5.214,95.929,95.841,41.94997883]
["bitfinex","SOLUSD",1644708150214,5.214,95.929,95.842,0.25]
["bitfinex","SOLUSD",1644708150815,5.214,95.929,95.85,15.6448]
["bitfinex","SOLUSD",1644708151417,5.214,95.929,95.851,23.7674]
["bitfinex","SOLUSD",1644708152017,103.9,95.928,95.851,23.7674]
["bitfinex","SOLUSD",1644708152219,47.71967813,95.918,95.851,23.7674]
["bitfinex","SOLUSD",1644708152818,103.9,95.917,95.851,23.7674]
["bitfinex","SOLUSD",1644708153018,109.114,95.917,95.851,23.7674]
["bitfinex","SOLUSD",1644708153619,29.1316,95.917,95.851,23.7674]
["bitfinex","SOLUSD",1644708154024,29.5597,95.935,95.851,23.7674]
["bitfinex","SOLUSD",1644708154220,24.5093,95.934,95.851,23.7674]
["bitfinex","SOLUSD",1644708154620,24.5093,95.934,95.86,15.6436]
["bitfinex","SOLUSD",1644708154820,5.213,95.933,95.86,15.6436]
["bitfinex","SOLUSD",1644708155022,37.92225421,95.932,95.861,36.98369473]
["bitfinex","SOLUSD",1644708155220,5.213,95.931,95.86,15.6436]
["bitfinex","SOLUSD",1644708156224,5.213,95.931,95.861,36.58050534]
["bitfinex","SOLUSD",1644708156422,0.25,95.93,95.861,36.58050534]
["bitfinex","SOLUSD",1644708157422,5.214,95.929,95.861,36.58050534]
["bitfinex","SOLUSD",1644708157625,0.25,95.93,95.861,36.58050534]
["bitfinex","SOLUSD",1644708160427,0.25,95.93,95.87,15.6423]
["bitfinex","SOLUSD",1644708160627,103.9,95.928,95.87,15.6423]
["bitfinex","SOLUSD",1644708160827,5.213,95.927,95.87,15.6423]
["bitfinex","SOLUSD",1644708161026,109.113,95.927,95.87,15.6423]
["bitfinex","SOLUSD",1644708161225,103.9,95.927,95.87,15.6423]
["bitfinex","SOLUSD",1644708161428,5.213,95.926,95.87,15.6423]
["bitfinex","SOLUSD",1644708162629,103.9,95.927,95.87,15.6423]
["bitfinex","SOLUSD",1644708163028,0.25,95.93,95.87,15.6423]
["bitfinex","SOLUSD",1644708163430,37.92225421,95.932,95.87,15.6423]
["bitfinex","SOLUSD",1644708163631,0.25,95.931,95.87,15.6423]
["bitfinex","SOLUSD",1644708164931,5.213,95.93,95.87,15.6423]
["bitfinex","SOLUSD",1644708165530,5.213,95.93,95.862,0.024]
["bitfinex","SOLUSD",1644708165732,5.213,95.93,95.83,52.1485]
["bitfinex","SOLUSD",1644708165733,5.213,95.93,95.851,0.024]
["bitfinex","SOLUSD",1644708165931,5.213,95.93,95.843,0.024]
["bitfinex","SOLUSD",1644708166133,5.213,95.93,95.833,0.024]
["bitfinex","SOLUSD",1644708166532,1.46254196,95.927,95.833,45.83017824]
["bitfinex","SOLUSD",1644708166732,5.214,95.926,95.85,15.6446]
["bitfinex","SOLUSD",1644708166933,5.214,95.926,95.851,41.87527749]
["bitfinex","SOLUSD",1644708167133,1.46254196,95.928,95.851,41.87527749]
["bitfinex","SOLUSD",1644708167334,5.214,95.927,95.852,0.274]
["bitfinex","SOLUSD",1644708167536,5.214,95.929,95.853,0.024]
["bitfinex","SOLUSD",1644708167939,6.67654196,95.929,95.853,0.024]
["bitfinex","SOLUSD",1644708168136,1.46254196,95.929,95.853,0.024]
["bitfinex","SOLUSD",1644708168335,5.214,95.928,95.853,0.024]
["bitfinex","SOLUSD",1644708168537,5.214,95.928,95.86,15.644]
["bitfinex","SOLUSD",1644708168938,5.214,95.93,95.86,15.644]
["bitfinex","SOLUSD",1644708169338,5.214,95.93,95.861,24.8256]
["bitfinex","SOLUSD",1644708169539,1.46254196,95.927,95.861,24.8256]
["bitfinex","SOLUSD",1644708170560,1.46254196,95.928,95.861,24.8256]
["bitfinex","SOLUSD",1644708170757,5.214,95.926,95.87,15.6413]
["bitfinex","SOLUSD",1644708170960,5.213,95.927,95.871,41.0145522]
["bitfinex","SOLUSD",1644708171158,1.46254196,95.929,95.871,41.0145522]
["bitfinex","SOLUSD",1644708171559,1.46254196,95.927,95.871,41.0145522]
["bitfinex","SOLUSD",1644708172061,1.46254196,95.928,95.871,41.0145522]
["bitfinex","SOLUSD",1644708172563,1.46254196,95.927,95.871,41.0145522]
["bitfinex","SOLUSD",1644708173463,1.46254196,95.928,95.871,41.0145522]
["bitfinex","SOLUSD",1644708173664,1.46254196,95.927,95.871,41.0145522]
["bitfinex","SOLUSD",1644708173863,1.46254196,95.926,95.871,41.0145522]
["bitfinex","SOLUSD",1644708174263,1.46254196,95.927,95.871,41.0145522]
["bitfinex","SOLUSD",1644708174464,1.46254196,95.926,95.871,41.0145522]
["bitfinex","SOLUSD",1644708174666,1.46254196,95.926,95.88,15.6405]
["bitfinex","SOLUSD",1644708174865,1.46254196,95.936,95.88,15.6405]
["bitfinex","SOLUSD",1644708175067,1.46254196,95.939,95.881,23.7812]
["bitfinex","SOLUSD",1644708175265,1.46254196,95.939,95.881,23.2812]
["bitfinex","SOLUSD",1644708175769,48.17852774,95.938,95.881,23.2812]
["bitfinex","SOLUSD",1644708176367,1.46254196,95.941,95.89,15.6389]
["bitfinex","SOLUSD",1644708176770,1.46254196,95.949,95.89,15.6389]
["bitfinex","SOLUSD",1644708176968,1.46254196,95.95,95.89,15.6389]
["bitfinex","SOLUSD",1644708177166,1.46254196,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644708177366,43.91195254,95.949,95.892,38.05027698]
["bitfinex","SOLUSD",1644708177567,43.91195254,95.949,95.893,4.712]
["bitfinex","SOLUSD",1644708178670,1.46254196,95.958,95.893,4.712]
["bitfinex","SOLUSD",1644708178870,23.9275,95.967,95.9,15.6368]
["bitfinex","SOLUSD",1644708178871,1.46254196,95.96,95.9,15.6368]
["bitfinex","SOLUSD",1644708179071,1.46254196,95.963,95.9,15.6368]
["bitfinex","SOLUSD",1644708179272,1.46254196,95.964,95.9,15.6368]
["bitfinex","SOLUSD",1644708179471,1.46254196,95.965,95.901,5.211]
["bitfinex","SOLUSD",1644708179672,45.76994039,95.963,95.895,5.212]
["bitfinex","SOLUSD",1644708180574,1.46254196,95.962,95.91,15.6333]
["bitfinex","SOLUSD",1644708180773,1.46254196,95.958,95.91,15.6333]
["bitfinex","SOLUSD",1644708180976,1.46254196,95.957,95.91,15.6333]
["bitfinex","SOLUSD",1644708181173,5.211,95.956,95.91,15.6333]
["bitfinex","SOLUSD",1644708181373,5.461,95.956,95.91,15.6333]
["bitfinex","SOLUSD",1644708181575,0.25,95.956,95.91,15.6333]
["bitfinex","SOLUSD",1644708181980,5.211,95.955,95.91,15.6333]
["bitfinex","SOLUSD",1644708182676,1.46254196,95.96,95.91,15.6333]
["bitfinex","SOLUSD",1644708182877,5.211,95.957,95.91,15.6333]
["bitfinex","SOLUSD",1644708183178,45.76994039,95.963,95.92,15.6333]
["bitfinex","SOLUSD",1644708183978,0.25,95.962,95.92,15.6333]
["bitfinex","SOLUSD",1644708185075,0.25,95.962,95.911,0.25]
["bitfinex","SOLUSD",1644708185277,0.25,95.962,95.909,0.25]
["bitfinex","SOLUSD",1644708185478,1.46254196,95.96,95.909,0.25]
["bitfinex","SOLUSD",1644708185676,1.46254196,95.96,95.894,22.6371]
["bitfinex","SOLUSD",1644708185677,6.67354196,95.959,95.894,22.6371]
["bitfinex","SOLUSD",1644708185876,1.46254196,95.957,95.894,22.6371]
["bitfinex","SOLUSD",1644708186081,5.212,95.956,95.894,22.6371]
["bitfinex","SOLUSD",1644708186277,1.46254196,95.957,95.895,49.12898974]
["bitfinex","SOLUSD",1644708186677,23.6101,95.962,95.895,49.12898974]
["bitfinex","SOLUSD",1644708186678,1.46254196,95.952,95.895,49.12898974]
["bitfinex","SOLUSD",1644708186879,1.46254196,95.947,95.895,43.91698974]
["bitfinex","SOLUSD",1644708187079,37.82739013,95.945,95.895,43.91698974]
["bitfinex","SOLUSD",1644708187479,5.212,95.944,95.895,43.91698974]
["bitfinex","SOLUSD",1644708187680,5.212,95.944,95.894,22.6371]
["bitfinex","SOLUSD",1644708188082,1.46254196,95.936,95.894,22.6371]
["bitfinex","SOLUSD",1644708188290,1.46254196,95.931,95.894,22.6371]
["bitfinex","SOLUSD",1644708188481,1.46254196,95.93,95.832,22.6609]
["bitfinex","SOLUSD",1644708188687,1.46254196,95.929,95.833,0.024]
["bitfinex","SOLUSD",1644708188883,38.05580838,95.928,95.856,42.29144012]
["bitfinex","SOLUSD",1644708189083,105.36254196,95.927,95.857,0.024]
["bitfinex","SOLUSD",1644708189284,5.213,95.926,95.857,0.024]
["bitfinex","SOLUSD",1644708189486,1.46254196,95.924,95.85,15.6445]
["bitfinex","SOLUSD",1644708189684,6.67554196,95.923,95.851,0.024]
["bitfinex","SOLUSD",1644708189884,1.46254196,95.925,95.851,0.024]
["bitfinex","SOLUSD",1644708190287,5.213,95.924,95.863,39.81251406]
["bitfinex","SOLUSD",1644708190486,5.213,95.924,95.864,0.024]
["bitfinex","SOLUSD",1644708190786,1.46254196,95.926,95.864,0.024]
["bitfinex","SOLUSD",1644708190787,5.213,95.926,95.864,0.024]
["bitfinex","SOLUSD",1644708190986,105.36254196,95.927,95.864,0.024]
["bitfinex","SOLUSD",1644708191188,103.9,95.927,95.864,0.024]
["bitfinex","SOLUSD",1644708191387,103.9,95.927,95.878,47.1214992]
["bitfinex","SOLUSD",1644708192788,0.25,95.926,95.851,0.024]
["bitfinex","SOLUSD",1644708193990,0.25,95.926,95.871,35.5436826]
["bitfinex","SOLUSD",1644708194192,5.213,95.925,95.871,35.5436826]
["bitfinex","SOLUSD",1644708194592,5.213,95.925,95.872,0.25]
["bitfinex","SOLUSD",1644708196117,5.213,95.925,95.851,0.024]
["bitfinex","SOLUSD",1644708196321,23.3793,95.924,95.851,0.274]
["bitfinex","SOLUSD",1644708196518,1.46254196,95.922,95.851,0.274]
["bitfinex","SOLUSD",1644708196718,6.67654196,95.921,95.851,0.274]
["bitfinex","SOLUSD",1644708196917,6.67654196,95.921,95.851,0.25]
["bitfinex","SOLUSD",1644708196918,1.46254196,95.921,95.851,0.25]
["bitfinex","SOLUSD",1644708197120,6.67654196,95.92,95.851,0.25]
["bitfinex","SOLUSD",1644708197319,1.46254196,95.919,95.851,0.25]
["bitfinex","SOLUSD",1644708197522,5.214,95.918,95.851,0.25]
["bitfinex","SOLUSD",1644708197721,103.9,95.917,95.847,0.024]
["bitfinex","SOLUSD",1644708197920,6.67654196,95.916,95.847,0.024]
["bitfinex","SOLUSD",1644708198120,1.46254196,95.915,95.833,0.024]
["bitfinex","SOLUSD",1644708198324,30.6378,95.92,95.833,0.024]
["bitfinex","SOLUSD",1644708198325,105.36254196,95.913,95.833,0.024]
["bitfinex","SOLUSD",1644708198520,1.46254196,95.913,95.841,103.9]
["bitfinex","SOLUSD",1644708198721,1.46254196,95.939,95.841,103.9]
["bitfinex","SOLUSD",1644708198925,1.46254196,95.939,95.842,2.64790296]
["bitfinex","SOLUSD",1644708199121,1.46254196,95.944,95.843,103.924]
["bitfinex","SOLUSD",1644708199320,1.46254196,95.947,95.844,0.274]
["bitfinex","SOLUSD",1644708199524,46.56943133,95.946,95.85,15.6441]
["bitfinex","SOLUSD",1644708199726,1.46254196,95.941,95.851,68.20400406]
["bitfinex","SOLUSD",1644708199920,1.46254196,95.938,95.852,0.024]
["bitfinex","SOLUSD",1644708200120,1.46254196,95.937,95.852,0.024]
["bitfinex","SOLUSD",1644708200320,1.46254196,95.937,95.853,2.62390296]
["bitfinex","SOLUSD",1644708200520,5.214,95.936,95.854,0.024]
["bitfinex","SOLUSD",1644708200725,5.214,95.936,95.87,15.6417]
["bitfinex","SOLUSD",1644708200921,5.214,95.936,95.871,37.82954768]
["bitfinex","SOLUSD",1644708201121,1.46254196,95.938,95.871,37.82954768]
["bitfinex","SOLUSD",1644708201325,6.67554196,95.937,95.871,37.82954768]
["bitfinex","SOLUSD",1644708201623,1.46254196,95.934,95.871,37.85354768]
["bitfinex","SOLUSD",1644708201823,1.46254196,95.934,95.87,15.6417]
["bitfinex","SOLUSD",1644708202024,5.213,95.933,95.87,15.6417]
["bitfinex","SOLUSD",1644708202224,1.46254196,95.928,95.87,15.6417]
["bitfinex","SOLUSD",1644708202623,5.213,95.927,95.87,15.6417]
["bitfinex","SOLUSD",1644708202826,24.479,95.945,95.87,15.6657]
["bitfinex","SOLUSD",1644708202827,1.46254196,95.923,95.87,15.6657]
["bitfinex","SOLUSD",1644708203024,1.46254196,95.923,95.87,15.6417]
["bitfinex","SOLUSD",1644708203226,1.46254196,95.924,95.87,15.6417]
["bitfinex","SOLUSD",1644708203426,6.67554196,95.923,95.87,15.6417]
["bitfinex","SOLUSD",1644708203624,1.46254196,95.923,95.87,15.6417]
["bitfinex","SOLUSD",1644708203828,5.213,95.922,95.871,0.25]
["bitfinex","SOLUSD",1644708204029,40.29641904,95.926,95.88,15.6409]
["bitfinex","SOLUSD",1644708204229,40.29641904,95.926,95.881,38.37022302]
["bitfinex","SOLUSD",1644708204427,1.46254196,95.937,95.881,38.37022302]
["bitfinex","SOLUSD",1644708204627,1.46254196,95.939,95.882,2.62390296]
["bitfinex","SOLUSD",1644708204826,1.46254196,95.938,95.882,2.62390296]
["bitfinex","SOLUSD",1644708205325,48.3044949,95.937,95.882,2.62390296]
["bitfinex","SOLUSD",1644708206933,48.3044949,95.937,95.89,15.6391]
["bitfinex","SOLUSD",1644708209538,1.46254196,95.946,95.89,119.5391]
["bitfinex","SOLUSD",1644708209737,1.46254196,95.946,95.891,2.62390296]
["bitfinex","SOLUSD",1644708209936,1.46254196,95.956,95.9,15.6337]
["bitfinex","SOLUSD",1644708210138,1.46254196,95.959,95.9,15.6337]
["bitfinex","SOLUSD",1644708210337,0.25,95.958,95.901,2.62390296]
["bitfinex","SOLUSD",1644708210537,1.46254196,95.955,95.902,44.43599048]
["bitfinex","SOLUSD",1644708210736,1.46254196,95.955,95.9,15.6337]
["bitfinex","SOLUSD",1644708210938,1.46254196,95.947,95.9,15.6337]
["bitfinex","SOLUSD",1644708211235,1.46254196,95.944,95.9,15.6337]
["bitfinex","SOLUSD",1644708211436,1.46254196,95.942,95.9,15.6337]
["bitfinex","SOLUSD",1644708211839,36.51152923,95.941,95.9,15.6337]
["bitfinex","SOLUSD",1644708212236,1.46254196,95.94,95.9,15.6337]
["bitfinex","SOLUSD",1644708213036,1.46254196,95.94,95.884,24.7358]
["bitfinex","SOLUSD",1644708213236,36.51152923,95.941,95.885,0.25]
["bitfinex","SOLUSD",1644708213237,1.46254196,95.939,95.885,0.25]
["bitfinex","SOLUSD",1644708213737,1.46254196,95.939,95.885,35.28958257]
["bitfinex","SOLUSD",1644708214338,1.46254196,95.946,95.89,15.6387]
["bitfinex","SOLUSD",1644708214540,14.99,95.98,95.89,15.6387]
["bitfinex","SOLUSD",1644708214541,1.46254196,95.95,95.89,15.6387]
["bitfinex","SOLUSD",1644708214738,14.99,95.99,95.885,35.28958257]
["bitfinex","SOLUSD",1644708214739,1.46254196,95.952,95.891,2.62390296]
["bitfinex","SOLUSD",1644708214937,1.46254196,95.953,95.891,2.62390296]
["bitfinex","SOLUSD",1644708215238,1.46254196,95.948,95.891,2.62390296]
["bitfinex","SOLUSD",1644708215437,1.46254196,95.946,95.891,2.62390296]
["bitfinex","SOLUSD",1644708215936,1.46254196,95.946,95.901,34.34914918]
["bitfinex","SOLUSD",1644708216137,1.46254196,95.947,95.901,34.34914918]
["bitfinex","SOLUSD",1644708217142,1.46254196,95.949,95.901,34.34914918]
["bitfinex","SOLUSD",1644708217340,1.46254196,95.95,95.902,5.212]
["bitfinex","SOLUSD",1644708217739,49.92359005,95.951,95.91,15.6346]
["bitfinex","SOLUSD",1644708218340,1.46254196,95.95,95.91,15.6346]
["bitfinex","SOLUSD",1644708219142,1.46254196,95.949,95.91,15.6346]
["bitfinex","SOLUSD",1644708219538,1.46254196,95.95,95.91,15.6346]
["bitfinex","SOLUSD",1644708219939,49.92359005,95.951,95.91,15.6346]
["bitfinex","SOLUSD",1644708220139,48.46104809,95.951,95.91,15.6346]
["bitfinex","SOLUSD",1644708220344,0.25,95.95,95.91,15.6346]
["bitfinex","SOLUSD",1644708220541,1.46254196,95.947,95.902,5.212]
["bitfinex","SOLUSD",1644708220740,0.25,95.95,95.902,5.212]
["bitfinex","SOLUSD",1644708220741,1.46254196,95.936,95.902,5.212]
["bitfinex","SOLUSD",1644708220942,6.67454196,95.935,95.902,5.212]
["bitfinex","SOLUSD",1644708221145,1.46254196,95.936,95.902,5.212]
["bitfinex","SOLUSD",1644708221346,1.46254196,95.933,95.89,15.6381]
["bitfinex","SOLUSD",1644708221545,39.99105546,95.932,95.89,15.6381]
["bitfinex","SOLUSD",1644708222563,1.46254196,95.931,95.871,0.024]
["bitfinex","SOLUSD",1644708222764,1.46254196,95.928,95.859,0.024]
["bitfinex","SOLUSD",1644708222964,1.46254196,95.921,95.851,24.5312]
["bitfinex","SOLUSD",1644708223168,1.46254196,95.92,95.852,42.45009489]
["bitfinex","SOLUSD",1644708223365,1.46254196,95.919,95.852,42.42609489]
["bitfinex","SOLUSD",1644708223665,1.46254196,95.915,95.853,0.024]
["bitfinex","SOLUSD",1644708223863,1.46254196,95.915,95.852,42.42609489]
["bitfinex","SOLUSD",1644708223864,1.46254196,95.912,95.852,42.42609489]
["bitfinex","SOLUSD",1644708224064,45.89030914,95.914,95.86,15.6434]
["bitfinex","SOLUSD",1644708224265,45.89030914,95.914,95.861,0.25]
["bitfinex","SOLUSD",1644708225469,1.46254196,95.912,95.861,0.25]
["bitfinex","SOLUSD",1644708225669,5.214,95.911,95.861,0.25]
["bitfinex","SOLUSD",1644708225870,5.214,95.911,95.86,15.6434]
["bitfinex","SOLUSD",1644708226370,5.214,95.913,95.86,15.6434]
["bitfinex","SOLUSD",1644708227172,6.67654196,95.913,95.861,0.25]
["bitfinex","SOLUSD",1644708227375,5.214,95.913,95.861,0.25]
["bitfinex","SOLUSD",1644708227574,6.67654196,95.913,95.861,0.25]
["bitfinex","SOLUSD",1644708227774,1.46254196,95.911,95.861,0.25]
["bitfinex","SOLUSD",1644708227973,45.89030914,95.914,95.861,0.25]
["bitfinex","SOLUSD",1644708227974,5.214,95.91,95.861,0.25]
["bitfinex","SOLUSD",1644708228273,1.46254196,95.911,95.861,0.25]
["bitfinex","SOLUSD",1644708228876,1.46254196,95.912,95.861,0.25]
["bitfinex","SOLUSD",1644708229175,1.46254196,95.913,95.861,0.25]
["bitfinex","SOLUSD",1644708229574,45.89030914,95.914,95.861,0.25]
["bitfinex","SOLUSD",1644708229575,1.46254196,95.912,95.861,0.25]
["bitfinex","SOLUSD",1644708230875,1.46254196,95.913,95.861,0.25]
["bitfinex","SOLUSD",1644708232176,5.214,95.912,95.861,0.25]
["bitfinex","SOLUSD",1644708233177,5.214,95.912,95.86,15.6434]
["bitfinex","SOLUSD",1644708233378,103.9,95.909,95.838,0.024]
["bitfinex","SOLUSD",1644708233581,1.46254196,95.897,95.831,0.024]
["bitfinex","SOLUSD",1644708233778,1.46254196,95.89,95.811,0.024]
["bitfinex","SOLUSD",1644708233976,1.46254196,95.89,95.806,24.3369]
["bitfinex","SOLUSD",1644708233977,1.46254196,95.889,95.807,0.024]
["bitfinex","SOLUSD",1644708234177,38.25338266,95.888,95.807,42.33415605]
["bitfinex","SOLUSD",1644708234376,38.25338266,95.888,95.808,0.024]
["bitfinex","SOLUSD",1644708234377,103.9,95.887,95.808,0.024]
["bitfinex","SOLUSD",1644708234579,103.9,95.887,95.807,41.83415605]
["bitfinex","SOLUSD",1644708234779,38.25338266,95.888,95.81,15.6513]
["bitfinex","SOLUSD",1644708235281,38.25338266,95.888,95.811,0.25]
["bitfinex","SOLUSD",1644708236278,103.9,95.887,95.811,0.25]
["bitfinex","SOLUSD",1644708236979,103.9,95.887,95.82,15.6496]
["bitfinex","SOLUSD",1644708237179,5.216,95.886,95.82,15.6496]
["bitfinex","SOLUSD",1644708237782,5.216,95.887,95.82,15.6496]
["bitfinex","SOLUSD",1644708239079,38.25338266,95.888,95.82,15.6496]
["bitfinex","SOLUSD",1644708239278,5.216,95.887,95.82,15.6496]
["bitfinex","SOLUSD",1644708240982,38.25338266,95.888,95.82,15.6496]
["bitfinex","SOLUSD",1644708241184,1.46254196,95.899,95.82,15.6496]
["bitfinex","SOLUSD",1644708241384,1.46254196,95.908,95.84,15.6451]
["bitfinex","SOLUSD",1644708241583,1.46254196,95.917,95.84,15.6451]
["bitfinex","SOLUSD",1644708241782,1.46254196,95.921,95.841,24.9175]
["bitfinex","SOLUSD",1644708242181,46.64963112,95.919,95.842,43.3816358]
["bitfinex","SOLUSD",1644708242382,5.214,95.918,95.842,46.00553876]
["bitfinex","SOLUSD",1644708242583,5.214,95.918,95.842,43.3816358]
["bitfinex","SOLUSD",1644708242784,5.214,95.918,95.843,2.62390296]
["bitfinex","SOLUSD",1644708242983,5.214,95.918,95.861,36.32012985]
["bitfinex","SOLUSD",1644708244485,46.64963112,95.919,95.861,36.32012985]
["bitfinex","SOLUSD",1644708244886,46.64963112,95.919,95.87,15.6409]
["bitfinex","SOLUSD",1644708245087,5.214,95.918,95.87,15.6409]
["bitfinex","SOLUSD",1644708245485,5.214,95.918,95.861,36.32012985]
["bitfinex","SOLUSD",1644708246085,5.214,95.918,95.841,24.9175]
["bitfinex","SOLUSD",1644708246290,5.214,95.918,95.842,5.214]
["bitfinex","SOLUSD",1644708246486,0.25,95.917,95.842,5.214]
["bitfinex","SOLUSD",1644708246691,5.214,95.916,95.842,5.214]
["bitfinex","SOLUSD",1644708246887,5.214,95.916,95.86,15.6431]
["bitfinex","SOLUSD",1644708247087,5.214,95.916,95.861,37.85877283]
["bitfinex","SOLUSD",1644708248889,5.214,95.916,95.86,15.6431]
["bitfinex","SOLUSD",1644708249088,1.71254196,95.917,95.86,15.6431]
["bitfinex","SOLUSD",1644708249288,1.46254196,95.912,95.86,15.6431]
["bitfinex","SOLUSD",1644708249488,5.214,95.911,95.841,24.9175]
["bitfinex","SOLUSD",1644708249691,105.36254196,95.91,95.842,0.024]
["bitfinex","SOLUSD",1644708249890,1.46254196,95.901,95.842,0.024]
["bitfinex","SOLUSD",1644708250090,1.46254196,95.889,95.841,24.9175]
["bitfinex","SOLUSD",1644708250689,1.46254196,95.889,95.842,0.25]
["bitfinex","SOLUSD",1644708250890,5.215,95.888,95.842,0.25]
["bitfinex","SOLUSD",1644708251489,5.215,95.888,95.821,0.024]
["bitfinex","SOLUSD",1644708251692,6.67754196,95.888,95.821,0.024]
["bitfinex","SOLUSD",1644708251892,1.46254196,95.883,95.821,0.024]
["bitfinex","SOLUSD",1644708252090,1.46254196,95.883,95.82,15.6485]
["bitfinex","SOLUSD",1644708252490,1.46254196,95.88,95.82,15.6485]
["bitfinex","SOLUSD",1644708253095,1.46254196,95.88,95.821,0.25]
["bitfinex","SOLUSD",1644708253292,5.216,95.879,95.821,0.25]
["bitfinex","SOLUSD",1644708253692,6.67854196,95.881,95.821,0.25]
["bitfinex","SOLUSD",1644708254093,1.46254196,95.88,95.821,0.25]
["bitfinex","SOLUSD",1644708254295,1.46254196,95.879,95.821,0.25]
["bitfinex","SOLUSD",1644708254995,1.46254196,95.88,95.821,0.25]
["bitfinex","SOLUSD",1644708255598,1.46254196,95.881,95.821,0.25]
["bitfinex","SOLUSD",1644708257724,1.46254196,95.879,95.821,0.25]
["bitfinex","SOLUSD",1644708258230,6.67854196,95.88,95.821,0.25]
["bitfinex","SOLUSD",1644708258526,1.46254196,95.88,95.821,0.25]
["bitfinex","SOLUSD",1644708258828,42.27358422,95.882,95.83,15.648]
["bitfinex","SOLUSD",1644708259025,40.81104226,95.882,95.831,48.23054637]
["bitfinex","SOLUSD",1644708261131,40.81104226,95.882,95.84,15.6464]
["bitfinex","SOLUSD",1644708262432,1.46254196,95.893,95.84,15.6464]
["bitfinex","SOLUSD",1644708263237,1.46254196,95.894,95.84,15.6464]
["bitfinex","SOLUSD",1644708263435,45.35822209,95.893,95.84,15.6464]
["bitfinex","SOLUSD",1644708263636,1.46254196,95.891,95.832,0.024]
["bitfinex","SOLUSD",1644708263834,1.46254196,95.882,95.831,48.23054637]
["bitfinex","SOLUSD",1644708264034,1.46254196,95.881,95.831,48.23054637]
["bitfinex","SOLUSD",1644708264236,1.46254196,95.88,95.831,48.23054637]
["bitfinex","SOLUSD",1644708264638,1.46254196,95.882,95.831,48.23054637]
["bitfinex","SOLUSD",1644708264836,1.46254196,95.885,95.831,48.23054637]
["bitfinex","SOLUSD",1644708265636,1.46254196,95.886,95.831,48.23054637]
["bitfinex","SOLUSD",1644708266039,1.46254196,95.885,95.831,48.23054637]
["bitfinex","SOLUSD",1644708266640,1.46254196,95.884,95.831,48.23054637]
["bitfinex","SOLUSD",1644708267240,1.46254196,95.885,95.831,48.23054637]
["bitfinex","SOLUSD",1644708267440,45.35822209,95.893,95.831,48.23054637]
["bitfinex","SOLUSD",1644708267441,1.46254196,95.884,95.831,48.23054637]
["bitfinex","SOLUSD",1644708267640,1.46254196,95.884,95.83,15.6482]
["bitfinex","SOLUSD",1644708267641,1.46254196,95.877,95.823,5.215]
["bitfinex","SOLUSD",1644708267843,1.46254196,95.871,95.816,0.024]
["bitfinex","SOLUSD",1644708268039,1.46254196,95.87,95.811,0.024]
["bitfinex","SOLUSD",1644708268240,1.46254196,95.87,95.812,5.216]
["bitfinex","SOLUSD",1644708268442,1.46254196,95.871,95.795,5.24]
["bitfinex","SOLUSD",1644708268640,1.46254196,95.868,95.813,43.7392512]
["bitfinex","SOLUSD",1644708268840,1.46254196,95.868,95.814,5.24]
["bitfinex","SOLUSD",1644708269043,38.31650953,95.869,95.814,5.216]
["bitfinex","SOLUSD",1644708269242,38.31650953,95.869,95.815,0.25]
["bitfinex","SOLUSD",1644708269444,36.85396757,95.869,95.815,0.25]
["bitfinex","SOLUSD",1644708270847,36.85396757,95.869,95.82,15.6498]
["bitfinex","SOLUSD",1644708272045,5.216,95.868,95.8,15.652]
["bitfinex","SOLUSD",1644708272246,1.46254196,95.865,95.8,15.652]
["bitfinex","SOLUSD",1644708272444,1.46254196,95.865,95.801,5.216]
["bitfinex","SOLUSD",1644708272646,1.46254196,95.866,95.801,5.216]
["bitfinex","SOLUSD",1644708272846,1.46254196,95.866,95.801,5.24]
["bitfinex","SOLUSD",1644708273046,1.46254196,95.865,95.802,47.55740841]
["bitfinex","SOLUSD",1644708273246,1.46254196,95.865,95.803,5.466]
["bitfinex","SOLUSD",1644708273550,1.46254196,95.866,95.803,5.466]
["bitfinex","SOLUSD",1644708273747,1.46254196,95.864,95.803,5.216]
["bitfinex","SOLUSD",1644708273947,1.46254196,95.864,95.771,2.31]
["bitfinex","SOLUSD",1644708273948,1.46254196,95.853,95.796,0.024]
["bitfinex","SOLUSD",1644708274147,1.46254196,95.853,95.79,0.024]
["bitfinex","SOLUSD",1644708274347,1.46254196,95.852,95.782,5.24]
["bitfinex","SOLUSD",1644708274548,1.46254196,95.852,95.783,0.024]
["bitfinex","SOLUSD",1644708274949,103.9,95.85,95.79,35.28952481]
["bitfinex","SOLUSD",1644708275351,49.51173966,95.851,95.791,0.25]
["bitfinex","SOLUSD",1644708275650,1.46254196,95.849,95.791,0.25]
["bitfinex","SOLUSD",1644708275848,6.68054196,95.848,95.79,35.28952481]
["bitfinex","SOLUSD",1644708276053,1.46254196,95.848,95.79,35.28952481]
["bitfinex","SOLUSD",1644708276250,5.218,95.847,95.79,35.28952481]
["bitfinex","SOLUSD",1644708276850,5.218,95.85,95.79,35.28952481]
["bitfinex","SOLUSD",1644708277249,6.68054196,95.85,95.791,0.25]
["bitfinex","SOLUSD",1644708277450,1.46254196,95.848,95.791,0.25]
["bitfinex","SOLUSD",1644708277751,5.218,95.847,95.791,0.25]
["bitfinex","SOLUSD",1644708278653,1.46254196,95.854,95.791,0.25]
["bitfinex","SOLUSD",1644708278853,1.46254196,95.855,95.792,0.024]
["bitfinex","SOLUSD",1644708279052,1.46254196,95.856,95.791,0.25]
["bitfinex","SOLUSD",1644708279252,1.46254196,95.857,95.792,0.024]
["bitfinex","SOLUSD",1644708279452,43.28232346,95.856,95.8,15.6529]
["bitfinex","SOLUSD",1644708279652,1.46254196,95.855,95.8,15.6529]
["bitfinex","SOLUSD",1644708279852,5.216,95.854,95.8,15.6529]
["bitfinex","SOLUSD",1644708281162,43.28232346,95.856,95.8,15.6529]
["bitfinex","SOLUSD",1644708282875,0.25,95.855,95.8,15.6529]
["bitfinex","SOLUSD",1644708283076,0.25,95.855,95.792,0.024]
["bitfinex","SOLUSD",1644708283377,0.25,95.855,95.791,0.25]
["bitfinex","SOLUSD",1644708285780,5.216,95.854,95.791,0.25]
["bitfinex","SOLUSD",1644708286781,0.25,95.855,95.791,0.25]
["bitfinex","SOLUSD",1644708289481,43.28232346,95.856,95.791,0.25]
["bitfinex","SOLUSD",1644708289684,5.466,95.855,95.791,0.25]
["bitfinex","SOLUSD",1644708290285,103.9,95.854,95.791,0.25]
["bitfinex","SOLUSD",1644708290489,5.216,95.853,95.783,0.024]
["bitfinex","SOLUSD",1644708290687,5.216,95.853,95.731,5.0]
["bitfinex","SOLUSD",1644708290688,1.46254196,95.839,95.784,0.024]
["bitfinex","SOLUSD",1644708290886,1.46254196,95.836,95.784,0.024]
["bitfinex","SOLUSD",1644708291086,1.46254196,95.834,95.743,0.024]
["bitfinex","SOLUSD",1644708291394,14.99,95.82,95.746,35.79069717]
["bitfinex","SOLUSD",1644708291589,103.9,95.818,95.747,0.024]
["bitfinex","SOLUSD",1644708291786,50.1576974,95.817,95.747,0.024]
["bitfinex","SOLUSD",1644708291987,103.9,95.816,95.747,0.024]
["bitfinex","SOLUSD",1644708292187,5.219,95.815,95.747,0.024]
["bitfinex","SOLUSD",1644708292388,103.9,95.814,95.747,0.024]
["bitfinex","SOLUSD",1644708292588,103.9,95.814,95.746,0.024]
["bitfinex","SOLUSD",1644708292788,103.9,95.814,95.742,24.4351]
["bitfinex","SOLUSD",1644708292789,103.9,95.814,95.743,0.024]
["bitfinex","SOLUSD",1644708292989,5.22,95.813,95.743,0.024]
["bitfinex","SOLUSD",1644708293190,44.9386974,95.817,95.743,0.274]
["bitfinex","SOLUSD",1644708293388,44.9386974,95.817,95.744,0.024]
["bitfinex","SOLUSD",1644708293788,148.8386974,95.817,95.744,0.024]
["bitfinex","SOLUSD",1644708294188,44.9386974,95.817,95.75,15.6612]
["bitfinex","SOLUSD",1644708294388,44.9386974,95.817,95.75,15.6852]
["bitfinex","SOLUSD",1644708294789,44.9386974,95.817,95.75,18.30910296]
["bitfinex","SOLUSD",1644708296290,23.9285,95.819,95.75,18.30910296]
["bitfinex","SOLUSD",1644708296492,23.9285,95.819,95.751,0.024]
["bitfinex","SOLUSD",1644708296688,23.9285,95.819,95.77,15.6577]
["bitfinex","SOLUSD",1644708297089,1.46254196,95.841,95.771,2.62390296]
["bitfinex","SOLUSD",1644708297289,50.09808438,95.845,95.772,58.14687246]
["bitfinex","SOLUSD",1644708297493,53.85354242,95.845,95.772,63.38887246]
["bitfinex","SOLUSD",1644708297689,48.63554242,95.845,95.79,15.6537]
["bitfinex","SOLUSD",1644708297890,48.63554242,95.845,95.791,53.33726033]
["bitfinex","SOLUSD",1644708298089,48.63554242,95.845,95.791,48.11926033]
["bitfinex","SOLUSD",1644708298689,48.63554242,95.845,95.792,5.218]
["bitfinex","SOLUSD",1644708299890,48.63554242,95.845,95.8,15.653]
["bitfinex","SOLUSD",1644708301294,5.216,95.855,95.8,15.653]
["bitfinex","SOLUSD",1644708301493,24.8592,95.859,95.8,15.653]
["bitfinex","SOLUSD",1644708301693,24.8592,95.859,95.801,5.216]
["bitfinex","SOLUSD",1644708301892,24.8592,95.859,95.8,15.653]
["bitfinex","SOLUSD",1644708301893,1.46254196,95.856,95.8,15.653]
["bitfinex","SOLUSD",1644708302193,1.46254196,95.853,95.794,0.024]
["bitfinex","SOLUSD",1644708302394,1.46254196,95.852,95.791,48.11926033]
["bitfinex","SOLUSD",1644708302593,6.68054196,95.852,95.791,48.11926033]
["bitfinex","SOLUSD",1644708302795,1.46254196,95.851,95.791,48.11926033]
["bitfinex","SOLUSD",1644708303093,5.218,95.85,95.791,48.11926033]
["bitfinex","SOLUSD",1644708303296,103.9,95.849,95.791,48.11926033]
["bitfinex","SOLUSD",1644708303598,103.9,95.847,95.781,0.024]
["bitfinex","SOLUSD",1644708303795,103.9,95.847,95.78,15.6792]
["bitfinex","SOLUSD",1644708303995,5.218,95.846,95.78,15.6792]
["bitfinex","SOLUSD",1644708304197,5.218,95.846,95.78,15.6552]
["bitfinex","SOLUSD",1644708304397,29.84,95.846,95.78,15.6552]
["bitfinex","SOLUSD",1644708304596,29.84,95.846,95.781,47.27814759]
["bitfinex","SOLUSD",1644708306496,24.622,95.846,95.781,47.27814759]
["bitfinex","SOLUSD",1644708308097,24.622,95.846,95.782,5.218]
["bitfinex","SOLUSD",1644708311099,103.9,95.845,95.761,2.62390296]
["bitfinex","SOLUSD",1644708311304,103.9,95.845,95.743,1.47156298]
["bitfinex","SOLUSD",1644708311305,1.46254196,95.836,95.732,5.218]
["bitfinex","SOLUSD",1644708311501,1.46254196,95.793,95.732,5.218]
["bitfinex","SOLUSD",1644708311699,1.46254196,95.793,95.705,24.0545]
["bitfinex","SOLUSD",1644708311700,1.46254196,95.792,95.705,24.0545]
["bitfinex","SOLUSD",1644708311902,1.46254196,95.797,95.705,24.0545]
["bitfinex","SOLUSD",1644708312102,1.46254196,95.801,95.705,24.0545]
["bitfinex","SOLUSD",1644708312301,41.34297738,95.796,95.722,42.64156304]
["bitfinex","SOLUSD",1644708312906,24.5324,95.795,95.73,15.6645]
["bitfinex","SOLUSD",1644708314105,1.46254196,95.804,95.74,15.6624]
["bitfinex","SOLUSD",1644708314305,1.46254196,95.807,95.74,15.6624]
["bitfinex","SOLUSD",1644708314510,1.46254196,95.812,95.74,15.6624]
["bitfinex","SOLUSD",1644708314705,1.46254196,95.812,95.744,112.5]
["bitfinex","SOLUSD",1644708314905,1.46254196,95.83,95.75,52.1892]
["bitfinex","SOLUSD",1644708315107,1.46254196,95.837,95.76,14.99]
["bitfinex","SOLUSD",1644708315304,1.46254196,95.85,95.761,24.4729]
["bitfinex","SOLUSD",1644708315505,1.46254196,95.853,95.78,15.65]
["bitfinex","SOLUSD",1644708315806,1.46254196,95.856,95.781,24.4729]
["bitfinex","SOLUSD",1644708316004,1.46254196,95.857,95.782,22.8861]
["bitfinex","SOLUSD",1644708316206,1.46254196,95.857,95.783,42.25183847]
["bitfinex","SOLUSD",1644708316404,43.16241528,95.857,95.783,42.25183847]
["bitfinex","SOLUSD",1644708316603,1.46254196,95.856,95.783,44.87574143]
["bitfinex","SOLUSD",1644708316804,1.46254196,95.855,95.8,15.6494]
["bitfinex","SOLUSD",1644708317006,1.46254196,95.855,95.801,41.25961247]
["bitfinex","SOLUSD",1644708317208,1.46254196,95.856,95.801,43.88351543]
["bitfinex","SOLUSD",1644708317405,1.46254196,95.856,95.802,2.62390296]
["bitfinex","SOLUSD",1644708317607,1.46254196,95.856,95.803,5.216]
["bitfinex","SOLUSD",1644708317808,35.00488439,95.91,95.81,14.99]
["bitfinex","SOLUSD",1644708317809,1.46254196,95.864,95.81,14.99]
["bitfinex","SOLUSD",1644708318008,1.46254196,95.875,95.811,5.216]
["bitfinex","SOLUSD",1644708318209,1.46254196,95.881,95.811,7.83990296]
["bitfinex","SOLUSD",1644708318407,0.03963048,95.928,95.821,5.0]
["bitfinex","SOLUSD",1644708318408,1.46254196,95.884,95.821,5.0]
["bitfinex","SOLUSD",1644708318609,1.46254196,95.884,95.822,44.03677785]
["bitfinex","SOLUSD",1644708318809,1.46254196,95.882,95.822,41.44568081]
["bitfinex","SOLUSD",1644708319108,1.46254196,95.879,95.83,15.6438]
["bitfinex","SOLUSD",1644708319512,5.216,95.878,95.83,15.6438]
["bitfinex","SOLUSD",1644708319712,1.46254196,95.881,95.83,15.6438]
["bitfinex","SOLUSD",1644708319909,1.46254196,95.88,95.83,15.6438]
["bitfinex","SOLUSD",1644708320312,1.46254196,95.882,95.831,2.62390296]
["bitfinex","SOLUSD",1644708320514,1.46254196,95.887,95.84,15.6444]
["bitfinex","SOLUSD",1644708320712,1.46254196,95.89,95.84,15.6444]
["bitfinex","SOLUSD",1644708320912,1.46254196,95.89,95.84,18.26830296]
["bitfinex","SOLUSD",1644708321111,1.46254196,95.891,95.84,18.26830296]
["bitfinex","SOLUSD",1644708321314,44.87806596,95.891,95.841,35.91727925]
["bitfinex","SOLUSD",1644708321513,43.415524,95.891,95.85,15.6444]
["bitfinex","SOLUSD",1644708322012,5.215,95.892,95.85,15.6444]
["bitfinex","SOLUSD",1644708322616,3.00011037,95.89,95.85,15.6444]
["bitfinex","SOLUSD",1644708322815,1.46254196,95.896,95.85,15.6444]
["bitfinex","SOLUSD",1644708323720,1.46254196,95.897,95.85,15.6444]
["bitfinex","SOLUSD",1644708324919,1.46254196,95.899,95.85,15.6444]
["bitfinex","SOLUSD",1644708325121,5.215,95.898,95.85,15.6444]
["bitfinex","SOLUSD",1644708325718,41.97614271,95.9,95.85,15.6444]
["bitfinex","SOLUSD",1644708325919,5.215,95.899,95.85,15.6444]
["bitfinex","SOLUSD",1644708327120,40.51360075,95.9,95.85,15.6444]
["bitfinex","SOLUSD",1644708327523,1.46254196,95.902,95.85,15.6444]
["bitfinex","SOLUSD",1644708327721,1.46254196,95.903,95.85,15.6444]
["bitfinex","SOLUSD",1644708329523,5.215,95.908,95.86,15.6426]
["bitfinex","SOLUSD",1644708329723,5.215,95.908,95.861,35.5645491]
["bitfinex","SOLUSD",1644708334545,5.215,95.908,95.87,15.6417]
["bitfinex","SOLUSD",1644708334947,5.214,95.912,95.87,15.6417]
["bitfinex","SOLUSD",1644708335349,1.46254196,95.916,95.87,15.6417]
["bitfinex","SOLUSD",1644708335645,1.46254196,95.917,95.87,15.6417]
["bitfinex","SOLUSD",1644708335847,38.11910378,95.916,95.87,15.6417]
["bitfinex","SOLUSD",1644708337348,5.214,95.915,95.87,15.6417]
["bitfinex","SOLUSD",1644708337950,0.25,95.914,95.87,15.6417]
["bitfinex","SOLUSD",1644708338247,5.214,95.913,95.87,15.6417]
["bitfinex","SOLUSD",1644708338649,1.46254196,95.911,95.85,15.644]
["bitfinex","SOLUSD",1644708338847,1.46254196,95.907,95.85,15.644]
["bitfinex","SOLUSD",1644708339246,6.67654196,95.906,95.851,0.25]
["bitfinex","SOLUSD",1644708339449,1.46254196,95.905,95.851,0.25]
["bitfinex","SOLUSD",1644708339748,5.214,95.904,95.851,0.25]
["bitfinex","SOLUSD",1644708339947,103.9,95.903,95.842,24.5766]
["bitfinex","SOLUSD",1644708340148,1.46254196,95.899,95.83,15.6474]
["bitfinex","SOLUSD",1644708340348,1.46254196,95.891,95.837,0.25]
["bitfinex","SOLUSD",1644708340651,1.46254196,95.892,95.837,0.25]
["bitfinex","SOLUSD",1644708340850,1.46254196,95.89,95.837,0.25]
["bitfinex","SOLUSD",1644708341051,43.89170772,95.889,95.837,0.25]
["bitfinex","SOLUSD",1644708341748,1.46254196,95.883,95.837,0.25]
["bitfinex","SOLUSD",1644708342152,1.46254196,95.882,95.837,0.25]
["bitfinex","SOLUSD",1644708342552,1.46254196,95.881,95.837,0.25]
["bitfinex","SOLUSD",1644708343555,1.46254196,95.866,95.837,0.25]
["bitfinex","SOLUSD",1644708343750,1.46254196,95.865,95.837,0.25]
["bitfinex","SOLUSD",1644708344153,1.46254196,95.866,95.837,0.25]
["bitfinex","SOLUSD",1644708346054,1.46254196,95.862,95.837,0.25]
["bitfinex","SOLUSD",1644708347858,1.46254196,95.861,95.837,0.25]
["bitfinex","SOLUSD",1644708348657,46.95158679,95.862,95.837,0.25]
["bitfinex","SOLUSD",1644708349460,46.95158679,95.862,95.83,15.6474]
["bitfinex","SOLUSD",1644708349658,46.95158679,95.862,95.81,15.6504]
["bitfinex","SOLUSD",1644708349858,1.46254196,95.853,95.814,0.25]
["bitfinex","SOLUSD",1644708350058,45.48904483,95.862,95.814,0.25]
["bitfinex","SOLUSD",1644708350059,5.216,95.852,95.814,0.25]
["bitfinex","SOLUSD",1644708350261,1.46254196,95.854,95.814,0.25]
["bitfinex","SOLUSD",1644708350660,1.46254196,95.855,95.814,0.25]
["bitfinex","SOLUSD",1644708350860,1.46254196,95.856,95.814,0.25]
["bitfinex","SOLUSD",1644708351460,1.46254196,95.854,95.814,0.25]
["bitfinex","SOLUSD",1644708351659,1.46254196,95.855,95.814,0.25]
["bitfinex","SOLUSD",1644708351859,45.48904483,95.862,95.814,0.25]
["bitfinex","SOLUSD",1644708351860,1.46254196,95.854,95.814,0.25]
["bitfinex","SOLUSD",1644708352459,1.46254196,95.853,95.814,0.25]
["bitfinex","SOLUSD",1644708352659,1.46254196,95.854,95.814,0.25]
["bitfinex","SOLUSD",1644708353263,1.46254196,95.853,95.814,0.25]
["bitfinex","SOLUSD",1644708353862,5.216,95.861,95.814,0.25]
["bitfinex","SOLUSD",1644708353863,1.46254196,95.85,95.814,0.25]
["bitfinex","SOLUSD",1644708354063,5.216,95.849,95.814,0.25]
["bitfinex","SOLUSD",1644708354263,6.67854196,95.849,95.814,0.25]
["bitfinex","SOLUSD",1644708354563,1.46254196,95.85,95.814,0.25]
["bitfinex","SOLUSD",1644708354762,6.67854196,95.849,95.814,0.25]
["bitfinex","SOLUSD",1644708354962,1.46254196,95.851,95.79,15.6537]
["bitfinex","SOLUSD",1644708355166,105.36254196,95.847,95.783,0.024]
["bitfinex","SOLUSD",1644708355363,105.36254196,95.847,95.736,1.47156298]
["bitfinex","SOLUSD",1644708355364,1.46254196,95.828,95.785,0.024]
["bitfinex","SOLUSD",1644708355577,1.46254196,95.828,95.761,0.024]
["bitfinex","SOLUSD",1644708355763,1.46254196,95.828,95.734,24.8891]
["bitfinex","SOLUSD",1644708355764,1.46254196,95.825,95.737,0.024]
["bitfinex","SOLUSD",1644708356063,1.46254196,95.817,95.735,40.64404387]
["bitfinex","SOLUSD",1644708356266,1.46254196,95.821,95.75,15.6604]
["bitfinex","SOLUSD",1644708356463,65.30187846,95.824,95.751,67.21417672]
["bitfinex","SOLUSD",1644708356664,60.08187846,95.824,95.751,69.83807968]
["bitfinex","SOLUSD",1644708356863,60.08187846,95.824,95.752,2.62390296]
["bitfinex","SOLUSD",1644708357068,60.08187846,95.824,95.753,0.024]
["bitfinex","SOLUSD",1644708357868,60.08187846,95.824,95.771,42.74503244]
["bitfinex","SOLUSD",1644708359168,5.219,95.823,95.771,42.74503244]
["bitfinex","SOLUSD",1644708359366,60.08187846,95.824,95.771,42.74503244]
["bitfinex","SOLUSD",1644708360973,24.6193,95.824,95.772,2.62390296]
["bitfinex","SOLUSD",1644708361174,1.46254196,95.841,95.78,15.6559]
["bitfinex","SOLUSD",1644708361382,1.46254196,95.844,95.78,15.6559]
["bitfinex","SOLUSD",1644708361674,1.46254196,95.852,95.781,2.62390296]
["bitfinex","SOLUSD",1644708361872,37.00939061,95.852,95.781,2.62390296]
["bitfinex","SOLUSD",1644708362076,37.00939061,95.852,95.782,0.024]
["bitfinex","SOLUSD",1644708362274,0.25,95.851,95.782,0.024]
["bitfinex","SOLUSD",1644708362474,37.00939061,95.852,95.783,2.62390296]
["bitfinex","SOLUSD",1644708362878,37.00939061,95.852,95.801,44.14120334]
["bitfinex","SOLUSD",1644708363373,37.00939061,95.852,95.784,0.024]
["bitfinex","SOLUSD",1644708363374,1.46254196,95.848,95.781,0.024]
["bitfinex","SOLUSD",1644708363574,1.46254196,95.842,95.785,0.024]
["bitfinex","SOLUSD",1644708363773,1.46254196,95.845,95.751,2.62390296]
["bitfinex","SOLUSD",1644708363978,1.46254196,95.844,95.752,0.024]
["bitfinex","SOLUSD",1644708364176,1.46254196,95.844,95.78,15.656]
["bitfinex","SOLUSD",1644708364377,1.46254196,95.847,95.781,48.05967395]
["bitfinex","SOLUSD",1644708364574,1.46254196,95.849,95.781,48.05967395]
["bitfinex","SOLUSD",1644708364775,1.46254196,95.85,95.782,0.25]
["bitfinex","SOLUSD",1644708364993,6.68054196,95.85,95.783,0.024]
["bitfinex","SOLUSD",1644708365194,5.218,95.851,95.783,0.024]
["bitfinex","SOLUSD",1644708365394,37.00939061,95.852,95.8,15.6533]
["bitfinex","SOLUSD",1644708365594,37.00939061,95.852,95.801,35.41582748]
["bitfinex","SOLUSD",1644708366201,23.6984,95.858,95.801,35.41582748]
["bitfinex","SOLUSD",1644708366396,1.46254196,95.855,95.801,35.41582748]
["bitfinex","SOLUSD",1644708366598,6.67854196,95.854,95.801,35.41582748]
["bitfinex","SOLUSD",1644708366800,1.46254196,95.856,95.801,35.41582748]
["bitfinex","SOLUSD",1644708366996,5.216,95.855,95.801,35.41582748]
["bitfinex","SOLUSD",1644708367199,41.47396013,95.854,95.801,35.41582748]
["bitfinex","SOLUSD",1644708367797,0.25,95.853,95.801,35.41582748]
["bitfinex","SOLUSD",1644708367996,6.67854196,95.852,95.801,35.41582748]
["bitfinex","SOLUSD",1644708368799,1.46254196,95.848,95.801,35.41582748]
["bitfinex","SOLUSD",1644708369201,1.46254196,95.847,95.802,0.25]
["bitfinex","SOLUSD",1644708370201,1.46254196,95.848,95.802,0.25]
["bitfinex","SOLUSD",1644708370500,1.46254196,95.846,95.802,0.25]
["bitfinex","SOLUSD",1644708370902,1.46254196,95.845,95.802,0.25]
["bitfinex","SOLUSD",1644708371301,1.46254196,95.846,95.802,0.25]
["bitfinex","SOLUSD",1644708372000,1.46254196,95.845,95.802,0.25]
["bitfinex","SOLUSD",1644708372399,1.46254196,95.846,95.802,0.25]
["bitfinex","SOLUSD",1644708373001,1.46254196,95.845,95.802,0.25]
["bitfinex","SOLUSD",1644708373399,5.216,95.844,95.802,0.25]
["bitfinex","SOLUSD",1644708374206,6.67854196,95.844,95.802,0.25]
["bitfinex","SOLUSD",1644708374403,1.46254196,95.844,95.802,0.25]
["bitfinex","SOLUSD",1644708374803,1.46254196,95.843,95.802,0.25]
["bitfinex","SOLUSD",1644708375604,1.46254196,95.844,95.802,0.25]
["bitfinex","SOLUSD",1644708376506,1.46254196,95.843,95.802,0.25]
["bitfinex","SOLUSD",1644708376905,1.46254196,95.842,95.802,0.25]
["bitfinex","SOLUSD",1644708378608,1.46254196,95.84,95.802,0.25]
["bitfinex","SOLUSD",1644708379007,1.46254196,95.839,95.802,0.25]
["bitfinex","SOLUSD",1644708380813,1.46254196,95.838,95.802,0.25]
["bitfinex","SOLUSD",1644708382317,1.46254196,95.847,95.802,0.25]
["bitfinex","SOLUSD",1644708382516,1.46254196,95.848,95.802,0.25]
["bitfinex","SOLUSD",1644708382715,1.46254196,95.848,95.802,0.274]
["bitfinex","SOLUSD",1644708382916,1.46254196,95.848,95.802,0.25]
["bitfinex","SOLUSD",1644708383317,1.46254196,95.849,95.802,0.25]
["bitfinex","SOLUSD",1644708383517,1.46254196,95.852,95.81,15.6517]
["bitfinex","SOLUSD",1644708384920,1.46254196,95.853,95.81,15.6517]
["bitfinex","SOLUSD",1644708387026,5.216,95.873,95.811,2.62390296]
["bitfinex","SOLUSD",1644708387225,5.216,95.887,95.811,2.62390296]
["bitfinex","SOLUSD",1644708387425,1.46372028,95.87,95.82,15.6447]
["bitfinex","SOLUSD",1644708387624,1.46372028,95.88,95.821,24.5186]
["bitfinex","SOLUSD",1644708387827,1.46372028,95.879,95.821,32.35850296]
["bitfinex","SOLUSD",1644708388026,1.46372028,95.879,95.822,44.70036651]
["bitfinex","SOLUSD",1644708388224,1.46372028,95.879,95.823,5.216]
["bitfinex","SOLUSD",1644708388425,1.46372028,95.879,95.822,44.70036651]
["bitfinex","SOLUSD",1644708388426,1.46372028,95.873,95.822,42.07646355]
["bitfinex","SOLUSD",1644708388625,1.46372028,95.867,95.822,42.07646355]
["bitfinex","SOLUSD",1644708388824,1.46372028,95.87,95.822,42.07646355]
["bitfinex","SOLUSD",1644708389024,1.46372028,95.872,95.823,5.216]
["bitfinex","SOLUSD",1644708389227,1.46372028,95.873,95.823,5.216]
["bitfinex","SOLUSD",1644708389627,1.46372028,95.875,95.823,5.216]
["bitfinex","SOLUSD",1644708389825,1.46372028,95.875,95.83,15.6434]
["bitfinex","SOLUSD",1644708390229,5.75987887,95.896,95.83,15.6434]
["bitfinex","SOLUSD",1644708390230,1.46372028,95.876,95.83,15.6434]
["bitfinex","SOLUSD",1644708390627,1.46372028,95.875,95.83,15.6434]
["bitfinex","SOLUSD",1644708390826,1.46372028,95.873,95.83,15.6434]
["bitfinex","SOLUSD",1644708391030,1.46372028,95.875,95.83,15.6434]
["bitfinex","SOLUSD",1644708391447,5.75838553,95.898,95.83,15.6434]
["bitfinex","SOLUSD",1644708391448,1.46372028,95.876,95.83,15.6434]
["bitfinex","SOLUSD",1644708391650,1.46372028,95.878,95.83,15.6434]
["bitfinex","SOLUSD",1644708392949,1.46372028,95.88,95.83,15.6434]
["bitfinex","SOLUSD",1644708393751,1.46372028,95.879,95.84,15.6447]
["bitfinex","SOLUSD",1644708393950,1.46372028,95.88,95.84,15.6447]
["bitfinex","SOLUSD",1644708394753,1.46372028,95.881,95.841,48.03145161]
["bitfinex","SOLUSD",1644708394949,1.46372028,95.881,95.85,15.6447]
["bitfinex","SOLUSD",1644708396353,1.46372028,95.882,95.85,15.6447]
["bitfinex","SOLUSD",1644708396553,1.46372028,95.89,95.85,15.6447]
["bitfinex","SOLUSD",1644708397158,1.46372028,95.892,95.85,15.6447]
["bitfinex","SOLUSD",1644708398656,1.46372028,95.893,95.85,15.6447]
["bitfinex","SOLUSD",1644708398859,3.03219997,95.89,95.85,15.6447]
["bitfinex","SOLUSD",1644708399761,1.46372028,95.888,95.85,15.6447]
["bitfinex","SOLUSD",1644708399961,1.46372028,95.889,95.85,15.6447]
["bitfinex","SOLUSD",1644708400960,40.25310302,95.897,95.841,48.03145161]
["bitfinex","SOLUSD",1644708400961,1.46372028,95.886,95.841,48.03145161]
["bitfinex","SOLUSD",1644708401562,1.46372028,95.885,95.841,48.03145161]
["bitfinex","SOLUSD",1644708401761,1.46372028,95.886,95.841,48.03145161]
["bitfinex","SOLUSD",1644708402860,1.46372028,95.885,95.841,48.03145161]
["bitfinex","SOLUSD",1644708403762,1.46372028,95.886,95.841,48.03145161]
["bitfinex","SOLUSD",1644708404362,1.46372028,95.884,95.841,48.03145161]
["bitfinex","SOLUSD",1644708405965,1.46372028,95.883,95.841,48.03145161]
["bitfinex","SOLUSD",1644708406667,1.46372028,95.884,95.841,48.03145161]
["bitfinex","SOLUSD",1644708406866,1.46372028,95.883,95.841,48.03145161]
["bitfinex","SOLUSD",1644708407166,1.46372028,95.882,95.841,48.03145161]
["bitfinex","SOLUSD",1644708407967,1.46372028,95.881,95.841,48.03145161]
["bitfinex","SOLUSD",1644708408767,1.46372028,95.88,95.841,48.03145161]
["bitfinex","SOLUSD",1644708408968,1.46372028,95.879,95.841,48.03145161]
["bitfinex","SOLUSD",1644708409368,1.46372028,95.88,95.841,48.03145161]
["bitfinex","SOLUSD",1644708410771,1.46372028,95.877,95.841,48.03145161]
["bitfinex","SOLUSD",1644708413072,1.46372028,95.875,95.841,48.03145161]
["bitfinex","SOLUSD",1644708413574,1.46372028,95.873,95.841,48.03145161]
["bitfinex","SOLUSD",1644708414873,1.46372028,95.865,95.82,15.6494]
["bitfinex","SOLUSD",1644708415074,0.25,95.872,95.811,2.62390296]
["bitfinex","SOLUSD",1644708415075,1.46372028,95.85,95.811,2.62390296]
["bitfinex","SOLUSD",1644708415274,1.46372028,95.843,95.786,22.6463]
["bitfinex","SOLUSD",1644708415476,1.46372028,95.835,95.787,0.024]
["bitfinex","SOLUSD",1644708415676,1.46372028,95.831,95.786,22.6223]
["bitfinex","SOLUSD",1644708415875,47.22577626,95.836,95.787,45.9935908]
["bitfinex","SOLUSD",1644708416074,47.22577626,95.836,95.787,45.9695908]
["bitfinex","SOLUSD",1644708416875,47.22577626,95.836,95.8,15.6522]
["bitfinex","SOLUSD",1644708417474,1.46372028,95.842,95.8,15.6522]
["bitfinex","SOLUSD",1644708417676,1.46372028,95.843,95.8,15.6522]
["bitfinex","SOLUSD",1644708418079,1.46372028,95.845,95.8,15.6522]
["bitfinex","SOLUSD",1644708418977,1.46372028,95.846,95.8,15.6522]
["bitfinex","SOLUSD",1644708419177,1.46372028,95.846,95.801,0.024]
["bitfinex","SOLUSD",1644708419377,1.46372028,95.846,95.8,15.6522]
["bitfinex","SOLUSD",1644708420179,1.46372028,95.848,95.8,15.6522]
["bitfinex","SOLUSD",1644708420379,46.63321897,95.848,95.801,0.024]
["bitfinex","SOLUSD",1644708420582,46.63321897,95.848,95.8,15.6522]
["bitfinex","SOLUSD",1644708422184,1.46372028,95.849,95.8,15.6522]
["bitfinex","SOLUSD",1644708422381,1.46372028,95.85,95.801,0.024]
["bitfinex","SOLUSD",1644708422581,5.216,95.848,95.8,15.6522]
["bitfinex","SOLUSD",1644708422779,5.216,95.849,95.8,15.6522]
["bitfinex","SOLUSD",1644708422980,1.46372028,95.85,95.8,15.6522]
["bitfinex","SOLUSD",1644708423183,1.46372028,95.852,95.8,15.6522]
["bitfinex","SOLUSD",1644708423381,1.46372028,95.852,95.801,0.024]
["bitfinex","SOLUSD",1644708423685,1.46372028,95.852,95.788,0.25]
["bitfinex","SOLUSD",1644708423686,1.46372028,95.852,95.811,43.77424263]
["bitfinex","SOLUSD",1644708424083,1.46372028,95.853,95.811,43.77424263]
["bitfinex","SOLUSD",1644708425209,1.46372028,95.859,95.82,15.6499]
["bitfinex","SOLUSD",1644708425404,1.46372028,95.865,95.82,15.6499]
["bitfinex","SOLUSD",1644708425805,1.46372028,95.867,95.82,15.6499]
["bitfinex","SOLUSD",1644708426002,1.46372028,95.866,95.82,15.6499]
["bitfinex","SOLUSD",1644708426203,1.46372028,95.863,95.82,15.6499]
["bitfinex","SOLUSD",1644708426603,1.46372028,95.862,95.82,15.6499]
["bitfinex","SOLUSD",1644708426802,1.46372028,95.86,95.82,15.6499]
["bitfinex","SOLUSD",1644708427007,1.46372028,95.861,95.82,15.6499]
["bitfinex","SOLUSD",1644708427303,6.67972028,95.86,95.82,15.6499]
["bitfinex","SOLUSD",1644708427502,1.46372028,95.86,95.82,15.6499]
["bitfinex","SOLUSD",1644708427703,1.46372028,95.858,95.82,15.6499]
["bitfinex","SOLUSD",1644708427905,1.46372028,95.86,95.82,15.6499]
["bitfinex","SOLUSD",1644708429005,1.46372028,95.861,95.82,15.6499]
["bitfinex","SOLUSD",1644708429205,5.466,95.86,95.82,15.6499]
["bitfinex","SOLUSD",1644708429405,1.46372028,95.855,95.82,15.6499]
["bitfinex","SOLUSD",1644708429605,1.46372028,95.852,95.812,23.212]
["bitfinex","SOLUSD",1644708430207,1.46372028,95.853,95.812,23.212]
["bitfinex","SOLUSD",1644708430509,1.46372028,95.857,95.812,23.212]
["bitfinex","SOLUSD",1644708430709,1.46372028,95.859,95.82,15.6503]
["bitfinex","SOLUSD",1644708430912,1.46372028,95.857,95.82,15.6503]
["bitfinex","SOLUSD",1644708431108,1.46372028,95.855,95.82,15.6503]
["bitfinex","SOLUSD",1644708431310,5.216,95.854,95.82,15.6503]
["bitfinex","SOLUSD",1644708432111,1.46372028,95.853,95.82,15.6503]
["bitfinex","SOLUSD",1644708432311,0.25,95.852,95.82,15.6503]
["bitfinex","SOLUSD",1644708432611,5.216,95.852,95.82,15.6503]
["bitfinex","SOLUSD",1644708432810,1.46372028,95.857,95.82,15.6503]
["bitfinex","SOLUSD",1644708433011,1.46372028,95.856,95.82,15.6503]
["bitfinex","SOLUSD",1644708433711,1.46372028,95.855,95.82,15.6503]
["bitfinex","SOLUSD",1644708435113,1.46372028,95.854,95.82,15.6503]
["bitfinex","SOLUSD",1644708436019,1.46372028,95.853,95.82,15.6503]
["bitfinex","SOLUSD",1644708436215,1.46372028,95.85,95.82,15.6503]
["bitfinex","SOLUSD",1644708436416,1.46372028,95.849,95.82,15.6503]
["bitfinex","SOLUSD",1644708436616,1.46372028,95.852,95.821,0.25]
["bitfinex","SOLUSD",1644708436818,1.46372028,95.852,95.82,15.6503]
["bitfinex","SOLUSD",1644708437017,1.46372028,95.851,95.82,15.6503]
["bitfinex","SOLUSD",1644708437218,1.46372028,95.85,95.82,15.6503]
["bitfinex","SOLUSD",1644708437417,0.25,95.867,95.82,15.6503]
["bitfinex","SOLUSD",1644708437418,1.46372028,95.849,95.82,15.6503]
["bitfinex","SOLUSD",1644708437620,1.46372028,95.849,95.811,43.77424263]
["bitfinex","SOLUSD",1644708437819,41.68579423,95.854,95.772,0.024]
["bitfinex","SOLUSD",1644708437820,1.46372028,95.841,95.772,0.024]
["bitfinex","SOLUSD",1644708438021,1.46372028,95.834,95.792,0.024]
["bitfinex","SOLUSD",1644708438223,1.46372028,95.823,95.771,0.024]
["bitfinex","SOLUSD",1644708438531,1.46372028,95.818,95.745,0.024]
["bitfinex","SOLUSD",1644708438723,103.9,95.815,95.745,37.32079266]
["bitfinex","SOLUSD",1644708438922,22.7233,95.814,95.745,37.32079266]
["bitfinex","SOLUSD",1644708439125,1.46372028,95.809,95.746,20.83841293]
["bitfinex","SOLUSD",1644708439326,1.46372028,95.81,95.747,0.024]
["bitfinex","SOLUSD",1644708439528,1.46372028,95.807,95.747,0.024]
["bitfinex","SOLUSD",1644708439824,1.46372028,95.807,95.746,0.024]
["bitfinex","SOLUSD",1644708440026,1.46372028,95.812,95.746,0.024]
["bitfinex","SOLUSD",1644708440227,1.46372028,95.811,95.746,0.024]
["bitfinex","SOLUSD",1644708440427,6.68372028,95.81,95.747,20.84164157]
["bitfinex","SOLUSD",1644708440627,1.46372028,95.811,95.748,0.024]
["bitfinex","SOLUSD",1644708440827,1.46372028,95.811,95.75,15.6618]
["bitfinex","SOLUSD",1644708441036,1.46372028,95.812,95.75,15.6618]
["bitfinex","SOLUSD",1644708441231,1.46372028,95.813,95.751,0.274]
["bitfinex","SOLUSD",1644708441531,5.22,95.811,95.751,0.25]
["bitfinex","SOLUSD",1644708441729,6.68372028,95.812,95.751,0.25]
["bitfinex","SOLUSD",1644708441930,5.22,95.813,95.752,0.024]
["bitfinex","SOLUSD",1644708442130,5.22,95.811,95.751,0.25]
["bitfinex","SOLUSD",1644708442330,5.22,95.812,95.751,0.25]
["bitfinex","SOLUSD",1644708442531,5.22,95.813,95.752,0.024]
["bitfinex","SOLUSD",1644708442729,5.22,95.813,95.76,15.6602]
["bitfinex","SOLUSD",1644708442929,1.46372028,95.812,95.76,15.6602]
["bitfinex","SOLUSD",1644708443131,5.219,95.811,95.761,39.16608997]
["bitfinex","SOLUSD",1644708443730,5.219,95.813,95.761,39.16608997]
["bitfinex","SOLUSD",1644708443932,1.46372028,95.812,95.761,39.16608997]
["bitfinex","SOLUSD",1644708444132,5.219,95.811,95.761,39.16608997]
["bitfinex","SOLUSD",1644708444331,1.46372028,95.813,95.761,39.16608997]
["bitfinex","SOLUSD",1644708444332,5.219,95.812,95.761,39.16608997]
["bitfinex","SOLUSD",1644708444533,6.68272028,95.812,95.761,39.16608997]
["bitfinex","SOLUSD",1644708444732,1.46372028,95.812,95.761,39.16608997]
["bitfinex","SOLUSD",1644708444931,1.46372028,95.813,95.761,39.16608997]
["bitfinex","SOLUSD",1644708445835,22.7233,95.814,95.761,39.16608997]
["bitfinex","SOLUSD",1644708446541,103.9,95.813,95.761,39.16608997]
["bitfinex","SOLUSD",1644708446736,109.119,95.813,95.761,39.16608997]
["bitfinex","SOLUSD",1644708446937,1.46372028,95.807,95.761,39.16608997]
["bitfinex","SOLUSD",1644708447137,6.68372028,95.806,95.761,39.16608997]
["bitfinex","SOLUSD",1644708447336,1.46372028,95.806,95.761,39.16608997]
["bitfinex","SOLUSD",1644708447536,1.46372028,95.806,95.741,0.024]
["bitfinex","SOLUSD",1644708447737,1.46372028,95.802,95.741,0.024]
["bitfinex","SOLUSD",1644708447936,105.36372028,95.804,95.72,15.6656]
["bitfinex","SOLUSD",1644708448138,1.46372028,95.803,95.721,0.024]
["bitfinex","SOLUSD",1644708448338,1.46372028,95.805,95.717,0.024]
["bitfinex","SOLUSD",1644708448738,40.7941966,95.801,95.717,0.024]
["bitfinex","SOLUSD",1644708449139,128.6859,95.8,95.717,0.024]
["bitfinex","SOLUSD",1644708449340,109.121,95.799,95.717,0.024]
["bitfinex","SOLUSD",1644708449741,109.121,95.799,95.73,15.6649]
["bitfinex","SOLUSD",1644708449943,109.121,95.799,95.731,40.63880738]
["bitfinex","SOLUSD",1644708450143,109.121,95.799,95.732,0.024]
["bitfinex","SOLUSD",1644708453159,1.46372028,95.798,95.732,0.024]
["bitfinex","SOLUSD",1644708453368,1.46372028,95.793,95.721,0.024]
["bitfinex","SOLUSD",1644708453560,1.46372028,95.789,95.717,0.024]
["bitfinex","SOLUSD",1644708453761,1.46372028,95.788,95.717,0.024]
["bitfinex","SOLUSD",1644708453959,5.221,95.787,95.717,0.024]
["bitfinex","SOLUSD",1644708454158,103.9,95.789,95.717,0.024]
["bitfinex","SOLUSD",1644708454159,46.791127,95.785,95.717,0.024]
["bitfinex","SOLUSD",1644708454360,5.221,95.784,95.717,0.024]
["bitfinex","SOLUSD",1644708455361,14.99,95.78,95.717,0.024]
["bitfinex","SOLUSD",1644708455562,103.9,95.778,95.717,0.024]
["bitfinex","SOLUSD",1644708455762,5.222,95.777,95.716,0.25]
["bitfinex","SOLUSD",1644708456163,103.9,95.776,95.716,0.25]
["bitfinex","SOLUSD",1644708456563,103.9,95.774,95.716,0.25]
["bitfinex","SOLUSD",1644708456766,103.9,95.774,95.717,0.024]
["bitfinex","SOLUSD",1644708456964,5.222,95.773,95.716,0.25]
["bitfinex","SOLUSD",1644708457567,103.9,95.772,95.716,0.25]
["bitfinex","SOLUSD",1644708459066,103.9,95.768,95.716,0.25]
["bitfinex","SOLUSD",1644708460371,5.222,95.767,95.716,0.25]
["bitfinex","SOLUSD",1644708461974,103.9,95.766,95.716,0.25]
["bitfinex","SOLUSD",1644708462374,5.222,95.765,95.716,0.25]
["bitfinex","SOLUSD",1644708462579,126.8901,95.764,95.716,0.25]
["bitfinex","SOLUSD",1644708462976,5.222,95.763,95.716,0.25]
["bitfinex","SOLUSD",1644708463378,103.9,95.762,95.716,0.25]
["bitfinex","SOLUSD",1644708463577,103.9,95.76,95.716,0.25]
["bitfinex","SOLUSD",1644708463976,5.222,95.759,95.716,0.25]
["bitfinex","SOLUSD",1644708464576,103.9,95.758,95.701,0.024]
["bitfinex","SOLUSD",1644708464777,103.9,95.758,95.693,0.024]
["bitfinex","SOLUSD",1644708465780,5.223,95.763,95.693,0.274]
["bitfinex","SOLUSD",1644708465982,1.46372028,95.775,95.7,15.67]
["bitfinex","SOLUSD",1644708466184,1.46372028,95.774,95.701,0.024]
["bitfinex","SOLUSD",1644708466379,23.7475,95.799,95.701,0.024]
["bitfinex","SOLUSD",1644708466380,1.46372028,95.798,95.71,6.74494371]
["bitfinex","SOLUSD",1644708466582,4.36418439,95.852,95.711,0.024]
["bitfinex","SOLUSD",1644708466583,1.46372028,95.803,95.711,0.024]
["bitfinex","SOLUSD",1644708466783,14.99,95.85,95.712,146.41150976]
["bitfinex","SOLUSD",1644708466784,36.37558875,95.815,95.712,146.41150976]
["bitfinex","SOLUSD",1644708466985,36.37558875,95.815,95.713,0.024]
["bitfinex","SOLUSD",1644708467182,5.221,95.814,95.731,47.16009902]
["bitfinex","SOLUSD",1644708467381,1.46372028,95.804,95.732,24.7031]
["bitfinex","SOLUSD",1644708467582,1.46372028,95.804,95.733,0.024]
["bitfinex","SOLUSD",1644708467882,5.221,95.814,95.733,0.024]
["bitfinex","SOLUSD",1644708467883,36.15044481,95.797,95.733,0.024]
["bitfinex","SOLUSD",1644708468882,36.15044481,95.797,95.74,15.6624]
["bitfinex","SOLUSD",1644708470085,6.68372028,95.8,95.74,15.6624]
["bitfinex","SOLUSD",1644708470285,1.46372028,95.8,95.74,15.6624]
["bitfinex","SOLUSD",1644708470486,1.46372028,95.803,95.75,15.6587]
["bitfinex","SOLUSD",1644708470786,1.46372028,95.813,95.751,2.62390296]
["bitfinex","SOLUSD",1644708470986,1.46372028,95.815,95.751,2.62390296]
["bitfinex","SOLUSD",1644708471185,1.46372028,95.813,95.752,37.86611927]
["bitfinex","SOLUSD",1644708471387,1.46372028,95.813,95.753,0.024]
["bitfinex","SOLUSD",1644708471687,1.46372028,95.812,95.752,37.86611927]
["bitfinex","SOLUSD",1644708471888,1.46372028,95.813,95.76,15.6579]
["bitfinex","SOLUSD",1644708472287,39.52113832,95.814,95.76,15.6579]
["bitfinex","SOLUSD",1644708472487,5.219,95.813,95.76,15.6579]
["bitfinex","SOLUSD",1644708474891,39.52113832,95.814,95.77,15.6574]
["bitfinex","SOLUSD",1644708475089,5.22,95.812,95.77,15.6574]
["bitfinex","SOLUSD",1644708475289,1.46372028,95.824,95.77,15.6574]
["bitfinex","SOLUSD",1644708475490,1.46372028,95.824,95.762,5.219]
["bitfinex","SOLUSD",1644708475491,1.46372028,95.826,95.771,5.219]
["bitfinex","SOLUSD",1644708475690,1.46372028,95.826,95.763,5.243]
["bitfinex","SOLUSD",1644708475891,1.46372028,95.826,95.763,5.219]
["bitfinex","SOLUSD",1644708476091,1.46372028,95.825,95.764,0.024]
["bitfinex","SOLUSD",1644708476290,24.90762028,95.827,95.762,5.243]
["bitfinex","SOLUSD",1644708476493,23.4439,95.827,95.763,0.024]
["bitfinex","SOLUSD",1644708476691,23.4439,95.827,95.764,5.219]
["bitfinex","SOLUSD",1644708476893,23.4439,95.827,95.781,44.39671976]
["bitfinex","SOLUSD",1644708477893,1.46372028,95.828,95.781,44.39671976]
["bitfinex","SOLUSD",1644708478095,1.46372028,95.83,95.79,15.6555]
["bitfinex","SOLUSD",1644708478299,1.46372028,95.839,95.79,15.6555]
["bitfinex","SOLUSD",1644708478495,1.46372028,95.842,95.79,15.6555]
["bitfinex","SOLUSD",1644708478694,1.46372028,95.843,95.79,15.6555]
["bitfinex","SOLUSD",1644708478896,5.218,95.844,95.79,15.6555]
["bitfinex","SOLUSD",1644708479094,1.46372028,95.847,95.79,15.6555]
["bitfinex","SOLUSD",1644708479296,5.218,95.846,95.79,15.6555]
["bitfinex","SOLUSD",1644708479493,5.218,95.847,95.79,15.6555]
["bitfinex","SOLUSD",1644708479699,5.218,95.847,95.791,5.218]
["bitfinex","SOLUSD",1644708479895,5.218,95.847,95.8,15.6523]
["bitfinex","SOLUSD",1644708480099,5.218,95.847,95.801,40.65889439]
["bitfinex","SOLUSD",1644708480297,37.9879272,95.848,95.801,40.65889439]
["bitfinex","SOLUSD",1644708481503,1.46372028,95.851,95.801,40.65889439]
["bitfinex","SOLUSD",1644708481702,0.25,95.85,95.801,40.65889439]
["bitfinex","SOLUSD",1644708481902,0.25,95.85,95.81,15.6521]
["bitfinex","SOLUSD",1644708488830,6.67972028,95.858,95.81,15.6521]
["bitfinex","SOLUSD",1644708489038,1.46372028,95.865,95.81,15.6521]
["bitfinex","SOLUSD",1644708489233,1.46372028,95.871,95.82,15.6482]
["bitfinex","SOLUSD",1644708489633,0.03954255,95.882,95.821,2.62390296]
["bitfinex","SOLUSD",1644708489830,0.03954255,95.88,95.821,40.09394399]
["bitfinex","SOLUSD",1644708490033,0.03954255,95.884,95.822,22.7212]
["bitfinex","SOLUSD",1644708490233,0.03954255,95.886,95.822,25.34510296]
["bitfinex","SOLUSD",1644708490437,25.65998393,95.915,95.83,15.6452]
["bitfinex","SOLUSD",1644708490438,0.03954255,95.884,95.83,15.6452]
["bitfinex","SOLUSD",1644708490639,0.03954255,95.885,95.831,109.115]
["bitfinex","SOLUSD",1644708490833,0.03954255,95.888,95.841,5.0]
["bitfinex","SOLUSD",1644708491036,0.03954255,95.894,95.842,28.2058]
["bitfinex","SOLUSD",1644708491233,1.46372028,95.912,95.842,28.2058]
["bitfinex","SOLUSD",1644708491435,46.74909937,95.911,95.85,15.6403]
["bitfinex","SOLUSD",1644708491638,46.70955682,95.911,95.85,15.6403]
["bitfinex","SOLUSD",1644708491832,5.464,95.91,95.85,15.6403]
["bitfinex","SOLUSD",1644708492033,6.92772028,95.91,95.85,15.6403]
["bitfinex","SOLUSD",1644708492234,1.46372028,95.909,95.85,15.6403]
["bitfinex","SOLUSD",1644708492432,1.46372028,95.907,95.851,5.214]
["bitfinex","SOLUSD",1644708492833,6.67772028,95.906,95.851,5.214]
["bitfinex","SOLUSD",1644708493036,1.46372028,95.907,95.851,5.214]
["bitfinex","SOLUSD",1644708493237,1.46372028,95.907,95.861,42.63635864]
["bitfinex","SOLUSD",1644708493433,5.214,95.906,95.861,42.63635864]
["bitfinex","SOLUSD",1644708493833,1.46372028,95.909,95.861,42.63635864]
["bitfinex","SOLUSD",1644708494035,5.214,95.908,95.861,42.63635864]
["bitfinex","SOLUSD",1644708494234,46.70955682,95.911,95.861,42.63635864]
["bitfinex","SOLUSD",1644708494735,0.25,95.91,95.861,42.63635864]
["bitfinex","SOLUSD",1644708494940,5.214,95.909,95.861,42.63635864]
["bitfinex","SOLUSD",1644708495541,1.46372028,95.906,95.842,22.9908]
["bitfinex","SOLUSD",1644708495734,5.215,95.905,95.842,22.9908]
["bitfinex","SOLUSD",1644708495934,1.46372028,95.897,95.842,22.9908]
["bitfinex","SOLUSD",1644708496136,1.46372028,95.897,95.82,52.1545]
["bitfinex","SOLUSD",1644708496335,1.46372028,95.891,95.82,52.1545]
["bitfinex","SOLUSD",1644708496534,45.56831818,95.89,95.821,39.41826659]
["bitfinex","SOLUSD",1644708496735,1.46372028,95.888,95.84,15.6464]
["bitfinex","SOLUSD",1644708496935,27.78314255,95.889,95.84,15.6464]
["bitfinex","SOLUSD",1644708497135,27.78314255,95.889,95.841,37.44152837]
["bitfinex","SOLUSD",1644708497136,27.7436,95.889,95.841,37.44152837]
["bitfinex","SOLUSD",1644708497335,22.5286,95.889,95.841,37.69152837]
["bitfinex","SOLUSD",1644708497936,5.215,95.888,95.841,37.69152837]
["bitfinex","SOLUSD",1644708498138,5.215,95.888,95.841,37.44152837]
["bitfinex","SOLUSD",1644708498337,5.215,95.888,95.842,0.25]
["bitfinex","SOLUSD",1644708499338,1.71372028,95.887,95.842,0.25]
["bitfinex","SOLUSD",1644708499539,5.215,95.886,95.842,0.25]
["bitfinex","SOLUSD",1644708499739,1.71372028,95.887,95.842,0.25]
["bitfinex","SOLUSD",1644708500140,1.46372028,95.883,95.842,0.25]
["bitfinex","SOLUSD",1644708501241,1.46372028,95.882,95.842,0.25]
["bitfinex","SOLUSD",1644708501641,5.215,95.881,95.842,0.25]
["bitfinex","SOLUSD",1644708501841,1.46372028,95.884,95.842,0.25]
["bitfinex","SOLUSD",1644708502242,1.46372028,95.883,95.842,0.25]
["bitfinex","SOLUSD",1644708502641,1.46372028,95.887,95.85,15.6458]
["bitfinex","SOLUSD",1644708503041,1.46372028,95.886,95.85,15.6458]
["bitfinex","SOLUSD",1644708503440,1.46372028,95.887,95.85,15.6458]
["bitfinex","SOLUSD",1644708504041,1.46372028,95.889,95.85,15.6458]
["bitfinex","SOLUSD",1644708504442,1.46372028,95.89,95.85,15.6458]
["bitfinex","SOLUSD",1644708505048,1.46372028,95.889,95.85,15.6458]
["bitfinex","SOLUSD",1644708505547,1.46372028,95.89,95.85,15.6458]
["bitfinex","SOLUSD",1644708505942,1.46372028,95.889,95.85,15.6458]
["bitfinex","SOLUSD",1644708506344,1.46372028,95.887,95.85,15.6458]
["bitfinex","SOLUSD",1644708506543,1.46372028,95.891,95.85,15.6458]
["bitfinex","SOLUSD",1644708506743,1.46372028,95.892,95.85,15.6458]
["bitfinex","SOLUSD",1644708506944,1.46372028,95.897,95.85,15.6458]
["bitfinex","SOLUSD",1644708507142,5.90223769,95.918,95.85,15.6458]
["bitfinex","SOLUSD",1644708507344,0.03954255,95.916,95.851,2.62390296]
["bitfinex","SOLUSD",1644708507644,0.03954255,95.917,95.871,45.6888559]
["bitfinex","SOLUSD",1644708507841,9.57818439,95.962,95.871,45.6888559]
["bitfinex","SOLUSD",1644708507842,0.03954255,95.915,95.871,45.6888559]
["bitfinex","SOLUSD",1644708508044,5.8414181,95.933,95.871,45.6888559]
["bitfinex","SOLUSD",1644708508245,11.0544181,95.933,95.871,45.6888559]
["bitfinex","SOLUSD",1644708508442,8.76650203,95.932,95.871,45.6888559]
["bitfinex","SOLUSD",1644708508643,8.13808393,95.931,95.872,23.104]
["bitfinex","SOLUSD",1644708508848,11.0544181,95.931,95.872,23.104]
["bitfinex","SOLUSD",1644708509055,5.8414181,95.93,95.872,23.104]
["bitfinex","SOLUSD",1644708509245,29.9954,95.929,95.872,23.104]
["bitfinex","SOLUSD",1644708509445,5.8414181,95.928,95.872,23.104]
["bitfinex","SOLUSD",1644708509644,5.213,95.927,95.872,23.104]
["bitfinex","SOLUSD",1644708509846,5.8414181,95.926,95.88,15.6381]
["bitfinex","SOLUSD",1644708510249,5.213,95.925,95.88,15.6381]
["bitfinex","SOLUSD",1644708510446,5.8414181,95.924,95.88,15.6381]
["bitfinex","SOLUSD",1644708510648,5.213,95.923,95.88,15.6381]
["bitfinex","SOLUSD",1644708510848,2.92508393,95.931,95.88,15.6381]
["bitfinex","SOLUSD",1644708511047,2.92508393,95.929,95.88,15.6381]
["bitfinex","SOLUSD",1644708511250,2.92508393,95.929,95.881,0.25]
["bitfinex","SOLUSD",1644708511647,2.92508393,95.929,95.89,15.6393]
["bitfinex","SOLUSD",1644708511847,2.92508393,95.931,95.891,39.28513066]
["bitfinex","SOLUSD",1644708512247,5.213,95.93,95.891,39.28513066]
["bitfinex","SOLUSD",1644708512448,2.92508393,95.927,95.89,15.6393]
["bitfinex","SOLUSD",1644708512651,2.92508393,95.926,95.872,23.104]
["bitfinex","SOLUSD",1644708512848,2.92508393,95.925,95.872,23.104]
["bitfinex","SOLUSD",1644708513049,5.213,95.924,95.872,23.104]
["bitfinex","SOLUSD",1644708513252,5.83774303,95.923,95.872,23.104]
["bitfinex","SOLUSD",1644708513450,5.83774303,95.923,95.873,46.65240817]
["bitfinex","SOLUSD",1644708513651,5.213,95.922,95.873,46.65240817]
["bitfinex","SOLUSD",1644708513851,5.213,95.922,95.88,15.6409]
["bitfinex","SOLUSD",1644708514050,5.83774303,95.921,95.88,15.6409]
["bitfinex","SOLUSD",1644708514250,5.213,95.925,95.88,15.6409]
["bitfinex","SOLUSD",1644708514453,5.83774303,95.924,95.88,15.6409]
["bitfinex","SOLUSD",1644708514853,2.92508393,95.925,95.88,15.6409]
["bitfinex","SOLUSD",1644708515052,2.92508393,95.924,95.88,15.6409]
["bitfinex","SOLUSD",1644708515757,5.213,95.953,95.88,15.6409]
["bitfinex","SOLUSD",1644708515758,2.92508393,95.929,95.88,15.6409]
["bitfinex","SOLUSD",1644708515952,2.92508393,95.931,95.88,15.6409]
["bitfinex","SOLUSD",1644708516352,2.92508393,95.934,95.88,15.6409]
["bitfinex","SOLUSD",1644708516753,2.92508393,95.942,95.88,15.6409]
["bitfinex","SOLUSD",1644708516952,2.92508393,95.943,95.88,15.6409]
["bitfinex","SOLUSD",1644708517153,0.03954255,95.942,95.88,15.6409]
["bitfinex","SOLUSD",1644708517758,2.92508393,95.941,95.88,15.6409]
["bitfinex","SOLUSD",1644708517952,5.83774303,95.941,95.88,15.6409]
["bitfinex","SOLUSD",1644708518152,2.92508393,95.937,95.88,15.6409]
["bitfinex","SOLUSD",1644708518354,2.92508393,95.936,95.88,15.6409]
["bitfinex","SOLUSD",1644708518551,2.92508393,95.937,95.88,15.6409]
["bitfinex","SOLUSD",1644708518753,23.3176,95.936,95.88,15.6409]
["bitfinex","SOLUSD",1644708519151,5.83774303,95.935,95.88,15.6409]
["bitfinex","SOLUSD",1644708519555,5.83774303,95.935,95.881,103.9]
["bitfinex","SOLUSD",1644708519766,2.92508393,95.94,95.89,15.6338]
["bitfinex","SOLUSD",1644708519960,0.03954255,95.945,95.89,15.6338]
["bitfinex","SOLUSD",1644708520155,0.03954255,95.948,95.891,24.6988]
["bitfinex","SOLUSD",1644708520361,0.03954255,95.953,95.891,27.32270296]
["bitfinex","SOLUSD",1644708520560,0.03954255,95.964,95.892,45.47723135]
["bitfinex","SOLUSD",1644708520759,0.03954255,95.965,95.892,48.10113431]
["bitfinex","SOLUSD",1644708520961,0.03954255,95.963,95.893,2.62390296]
["bitfinex","SOLUSD",1644708521159,0.03954255,95.964,95.893,2.62390296]
["bitfinex","SOLUSD",1644708521358,0.03954255,95.962,95.893,2.62390296]
["bitfinex","SOLUSD",1644708521559,37.24970027,95.96,95.9,15.632]
["bitfinex","SOLUSD",1644708521758,5.212,95.959,95.9,15.632]
["bitfinex","SOLUSD",1644708522160,5.83774303,95.958,95.9,15.632]
["bitfinex","SOLUSD",1644708522459,5.212,95.957,95.9,15.632]
["bitfinex","SOLUSD",1644708522664,5.83774303,95.958,95.901,5.212]
["bitfinex","SOLUSD",1644708522859,0.03954255,95.964,95.91,15.633]
["bitfinex","SOLUSD",1644708523059,0.03954255,95.962,95.91,15.633]
["bitfinex","SOLUSD",1644708523259,5.78757643,95.965,95.91,15.633]
["bitfinex","SOLUSD",1644708523462,5.78757643,95.965,95.911,44.17448994]
["bitfinex","SOLUSD",1644708523763,5.211,95.964,95.911,44.17448994]
["bitfinex","SOLUSD",1644708524360,0.25,95.963,95.911,44.17448994]
["bitfinex","SOLUSD",1644708524559,5.211,95.962,95.911,44.17448994]
["bitfinex","SOLUSD",1644708524761,5.78092444,95.961,95.92,15.6325]
["bitfinex","SOLUSD",1644708524967,5.211,95.96,95.92,15.6325]
["bitfinex","SOLUSD",1644708525363,5.211,95.962,95.92,15.6325]
["bitfinex","SOLUSD",1644708527982,5.78055,95.961,95.92,15.6325]
["bitfinex","SOLUSD",1644708528182,5.211,95.96,95.92,15.6325]
["bitfinex","SOLUSD",1644708528383,5.211,95.961,95.92,15.6325]
["bitfinex","SOLUSD",1644708528586,5.211,95.962,95.92,15.6325]
["bitfinex","SOLUSD",1644708529282,5.78072791,95.961,95.92,15.6325]
["bitfinex","SOLUSD",1644708529482,5.211,95.96,95.92,15.6325]
["bitfinex","SOLUSD",1644708529882,5.211,95.962,95.92,15.6325]
["bitfinex","SOLUSD",1644708531089,0.25,95.963,95.92,15.6325]
["bitfinex","SOLUSD",1644708531286,5.78404114,95.962,95.92,15.6325]
["bitfinex","SOLUSD",1644708531493,5.211,95.961,95.92,15.6325]
["bitfinex","SOLUSD",1644708531888,5.211,95.962,95.92,15.6325]
["bitfinex","SOLUSD",1644708532289,5.79069383,95.961,95.92,15.6325]
["bitfinex","SOLUSD",1644708532889,5.79069383,95.962,95.92,15.6325]
["bitfinex","SOLUSD",1644708533188,5.79069383,95.961,95.92,15.6325]
["bitfinex","SOLUSD",1644708533388,5.211,95.96,95.92,15.6325]
["bitfinex","SOLUSD",1644708533989,5.211,95.962,95.92,15.6325]
["bitfinex","SOLUSD",1644708534191,5.79129702,95.959,95.911,44.17448994]
["bitfinex","SOLUSD",1644708534389,5.211,95.958,95.911,44.17448994]
["bitfinex","SOLUSD",1644708534594,5.79129702,95.958,95.911,44.17448994]
["bitfinex","SOLUSD",1644708534790,5.211,95.957,95.911,44.17448994]
["bitfinex","SOLUSD",1644708534991,5.79129702,95.956,95.88,52.1226]
["bitfinex","SOLUSD",1644708535192,2.92508393,95.954,95.881,24.6195]
["bitfinex","SOLUSD",1644708535390,103.9,95.96,95.881,24.6195]
["bitfinex","SOLUSD",1644708535391,2.92508393,95.951,95.881,24.6195]
["bitfinex","SOLUSD",1644708535592,2.92508393,95.947,95.881,24.6195]
["bitfinex","SOLUSD",1644708535790,23.3413,95.946,95.881,24.6195]
["bitfinex","SOLUSD",1644708536094,156.96839463,95.945,95.881,24.6195]
["bitfinex","SOLUSD",1644708536292,2.92508393,95.943,95.881,24.6195]
["bitfinex","SOLUSD",1644708536492,5.25254255,95.942,95.881,24.6195]
["bitfinex","SOLUSD",1644708536693,5.79129702,95.941,95.881,24.6195]
["bitfinex","SOLUSD",1644708536893,5.213,95.94,95.881,24.6195]
["bitfinex","SOLUSD",1644708537293,5.79129702,95.939,95.881,24.6195]
["bitfinex","SOLUSD",1644708537494,5.213,95.938,95.881,24.6195]
["bitfinex","SOLUSD",1644708537695,5.79129702,95.937,95.881,24.6195]
["bitfinex","SOLUSD",1644708538195,5.213,95.936,95.881,24.6195]
["bitfinex","SOLUSD",1644708538397,5.79129702,95.936,95.881,24.6195]
["bitfinex","SOLUSD",1644708538600,28.9028,95.935,95.881,24.6195]
["bitfinex","SOLUSD",1644708538800,5.79129702,95.934,95.881,24.6195]
["bitfinex","SOLUSD",1644708538997,5.213,95.933,95.881,24.6195]
["bitfinex","SOLUSD",1644708539197,5.213,95.933,95.88,15.6398]
["bitfinex","SOLUSD",1644708539398,5.79129702,95.932,95.881,0.25]
["bitfinex","SOLUSD",1644708539798,5.213,95.931,95.881,0.25]
["bitfinex","SOLUSD",1644708540000,42.49592478,95.93,95.881,0.25]
["bitfinex","SOLUSD",1644708540203,11.00429702,95.929,95.881,0.25]
["bitfinex","SOLUSD",1644708540399,5.79129702,95.928,95.881,0.25]
["bitfinex","SOLUSD",1644708540600,5.213,95.927,95.881,0.25]
["bitfinex","SOLUSD",1644708540999,5.80211849,95.926,95.881,0.25]
["bitfinex","SOLUSD",1644708541204,5.213,95.925,95.881,0.25]
["bitfinex","SOLUSD",1644708541601,5.213,95.929,95.881,0.25]
["bitfinex","SOLUSD",1644708541802,5.213,95.927,95.881,0.25]
["bitfinex","SOLUSD",1644708542006,5.80212428,95.926,95.881,0.25]
["bitfinex","SOLUSD",1644708542202,5.213,95.925,95.881,0.25]
["bitfinex","SOLUSD",1644708542402,5.213,95.928,95.881,0.25]
["bitfinex","SOLUSD",1644708542704,5.80214124,95.927,95.881,0.25]
["bitfinex","SOLUSD",1644708542903,5.213,95.926,95.881,0.25]
["bitfinex","SOLUSD",1644708543103,5.80214124,95.925,95.881,0.25]
["bitfinex","SOLUSD",1644708543505,5.213,95.924,95.881,0.25]
["bitfinex","SOLUSD",1644708543707,11.01514124,95.928,95.881,0.25]
["bitfinex","SOLUSD",1644708543905,5.80214124,95.927,95.881,0.25]
["bitfinex","SOLUSD",1644708544105,5.213,95.926,95.881,0.25]
["bitfinex","SOLUSD",1644708544507,5.80214124,95.925,95.881,0.25]
["bitfinex","SOLUSD",1644708544926,5.213,95.924,95.881,0.25]
["bitfinex","SOLUSD",1644708545308,5.80214124,95.923,95.881,0.25]
["bitfinex","SOLUSD",1644708545507,5.80214124,95.926,95.881,0.25]
["bitfinex","SOLUSD",1644708545709,5.80214124,95.927,95.881,0.25]
["bitfinex","SOLUSD",1644708545912,5.213,95.927,95.881,0.25]
["bitfinex","SOLUSD",1644708546110,5.80214124,95.926,95.881,0.25]
["bitfinex","SOLUSD",1644708546508,5.213,95.925,95.881,0.25]
["bitfinex","SOLUSD",1644708546709,5.80214124,95.924,95.881,0.25]
["bitfinex","SOLUSD",1644708546908,5.213,95.923,95.881,0.25]
["bitfinex","SOLUSD",1644708547310,5.213,95.93,95.881,0.25]
["bitfinex","SOLUSD",1644708547509,5.79246461,95.929,95.881,0.25]
["bitfinex","SOLUSD",1644708547709,5.79246461,95.931,95.881,0.25]
["bitfinex","SOLUSD",1644708547910,11.00546461,95.931,95.881,0.25]
["bitfinex","SOLUSD",1644708548111,5.79246461,95.93,95.881,0.25]
["bitfinex","SOLUSD",1644708548309,5.213,95.929,95.881,0.25]
["bitfinex","SOLUSD",1644708548609,5.79246461,95.928,95.881,0.25]
["bitfinex","SOLUSD",1644708549011,5.213,95.927,95.881,0.25]
["bitfinex","SOLUSD",1644708549220,5.79246461,95.926,95.881,0.25]
["bitfinex","SOLUSD",1644708549410,5.213,95.928,95.881,0.25]
["bitfinex","SOLUSD",1644708549611,5.79246461,95.927,95.881,0.25]
["bitfinex","SOLUSD",1644708549812,5.213,95.926,95.881,0.25]
["bitfinex","SOLUSD",1644708550115,5.79246461,95.925,95.881,0.25]
["bitfinex","SOLUSD",1644708550613,5.79246461,95.929,95.881,0.25]
["bitfinex","SOLUSD",1644708551014,5.79246461,95.93,95.881,0.25]
["bitfinex","SOLUSD",1644708553547,5.213,95.929,95.89,15.6389]
["bitfinex","SOLUSD",1644708553841,23.6898,95.935,95.89,15.6389]
["bitfinex","SOLUSD",1644708554045,5.78067738,95.934,95.876,23.6948]
["bitfinex","SOLUSD",1644708554244,5.78067738,95.934,95.875,47.12903349]
["bitfinex","SOLUSD",1644708554245,10.99367738,95.934,95.877,0.25]
["bitfinex","SOLUSD",1644708554442,36.57805354,95.933,95.875,47.12903349]
["bitfinex","SOLUSD",1644708554748,10.99367738,95.932,95.85,15.6444]
["bitfinex","SOLUSD",1644708554947,2.92508393,95.919,95.825,23.7243]
["bitfinex","SOLUSD",1644708555347,2.92508393,95.913,95.825,23.7243]
["bitfinex","SOLUSD",1644708555843,2.92508393,95.912,95.841,45.92178636]
["bitfinex","SOLUSD",1644708556049,23.6776,95.911,95.842,23.5282]
["bitfinex","SOLUSD",1644708556449,10.99567738,95.91,95.842,23.5282]
["bitfinex","SOLUSD",1644708556652,5.78067738,95.909,95.842,23.5282]
["bitfinex","SOLUSD",1644708556845,5.78067738,95.91,95.842,23.5282]
["bitfinex","SOLUSD",1644708557052,10.99567738,95.91,95.842,23.5282]
["bitfinex","SOLUSD",1644708557345,5.78067738,95.909,95.842,23.5282]
["bitfinex","SOLUSD",1644708557550,5.215,95.908,95.842,23.5282]
["bitfinex","SOLUSD",1644708557746,5.215,95.908,95.85,15.6454]
["bitfinex","SOLUSD",1644708557944,5.215,95.91,95.85,15.6454]
["bitfinex","SOLUSD",1644708559154,23.6776,95.911,95.85,15.6454]
["bitfinex","SOLUSD",1644708559352,0.03954255,95.915,95.85,15.6454]
["bitfinex","SOLUSD",1644708559554,187.37,95.99,95.85,15.6454]
["bitfinex","SOLUSD",1644708559555,23.17974255,95.926,95.85,15.6454]
["bitfinex","SOLUSD",1644708559749,0.03954255,95.914,95.851,2.62390296]
["bitfinex","SOLUSD",1644708559953,5.25354255,95.925,95.86,15.6401]
["bitfinex","SOLUSD",1644708560156,0.03954255,95.925,95.861,69.80310045]
["bitfinex","SOLUSD",1644708560352,5.214,95.924,95.861,69.80310045]
["bitfinex","SOLUSD",1644708560551,0.03954255,95.923,95.861,69.80310045]
["bitfinex","SOLUSD",1644708560951,5.214,95.922,95.861,69.80310045]
["bitfinex","SOLUSD",1644708561154,5.214,95.924,95.861,69.80310045]
["bitfinex","SOLUSD",1644708561364,0.03954255,95.923,95.861,69.80310045]
["bitfinex","SOLUSD",1644708561754,5.214,95.922,95.88,15.6399]
["bitfinex","SOLUSD",1644708561952,0.03954255,95.922,95.881,45.27906289]
["bitfinex","SOLUSD",1644708562155,5.213,95.921,95.881,45.27906289]
["bitfinex","SOLUSD",1644708562353,5.213,95.923,95.881,45.27906289]
["bitfinex","SOLUSD",1644708562652,5.213,95.925,95.881,45.27906289]
["bitfinex","SOLUSD",1644708563052,0.03954255,95.934,95.89,15.6391]
["bitfinex","SOLUSD",1644708563353,0.03954255,95.935,95.89,15.6391]
["bitfinex","SOLUSD",1644708563553,24.7744,95.945,95.89,15.6391]
["bitfinex","SOLUSD",1644708563753,5.81745825,95.944,95.89,15.6391]
["bitfinex","SOLUSD",1644708563956,5.7779157,95.944,95.89,15.6391]
["bitfinex","SOLUSD",1644708564555,2.92508393,95.936,95.89,15.6391]
["bitfinex","SOLUSD",1644708564758,46.79343796,95.935,95.882,24.2352]
["bitfinex","SOLUSD",1644708565055,29.8339157,95.934,95.881,45.27906289]
["bitfinex","SOLUSD",1644708565255,5.7779157,95.933,95.881,45.27906289]
["bitfinex","SOLUSD",1644708565455,5.213,95.932,95.881,45.27906289]
["bitfinex","SOLUSD",1644708565657,5.7779157,95.931,95.881,45.27906289]
["bitfinex","SOLUSD",1644708566058,5.213,95.93,95.881,45.27906289]
["bitfinex","SOLUSD",1644708566456,5.7779157,95.929,95.881,45.27906289]
["bitfinex","SOLUSD",1644708567057,5.213,95.928,95.881,45.27906289]
["bitfinex","SOLUSD",1644708567260,5.213,95.933,95.881,45.27906289]
["bitfinex","SOLUSD",1644708567456,5.78165849,95.932,95.881,45.27906289]
["bitfinex","SOLUSD",1644708567657,10.99465849,95.933,95.881,45.27906289]
["bitfinex","SOLUSD",1644708567861,5.78165849,95.932,95.89,15.6388]
["bitfinex","SOLUSD",1644708568061,5.213,95.931,95.89,15.6388]
["bitfinex","SOLUSD",1644708568458,5.78165849,95.93,95.89,15.6388]
["bitfinex","SOLUSD",1644708568859,5.213,95.929,95.89,15.6388]
["bitfinex","SOLUSD",1644708569362,24.056,95.934,95.89,15.6388]
["bitfinex","SOLUSD",1644708569363,5.78165849,95.928,95.89,15.6388]
["bitfinex","SOLUSD",1644708569761,5.213,95.927,95.89,15.6388]
["bitfinex","SOLUSD",1644708569962,5.213,95.933,95.89,15.6388]
["bitfinex","SOLUSD",1644708570363,5.78034705,95.932,95.89,15.6388]
["bitfinex","SOLUSD",1644708570765,5.78034705,95.933,95.89,15.6388]
["bitfinex","SOLUSD",1644708571786,2.92508393,95.947,95.89,15.6388]
["bitfinex","SOLUSD",1644708571989,2.92508393,95.95,95.89,15.6388]
["bitfinex","SOLUSD",1644708572286,2.92508393,95.949,95.89,15.6388]
["bitfinex","SOLUSD",1644708572486,2.92508393,95.948,95.89,15.6388]
["bitfinex","SOLUSD",1644708572687,2.96462648,95.949,95.89,15.6388]
["bitfinex","SOLUSD",1644708573088,2.92508393,95.951,95.89,15.6388]
["bitfinex","SOLUSD",1644708573289,2.92508393,95.958,95.89,15.6388]
["bitfinex","SOLUSD",1644708573488,0.03954255,95.957,95.89,15.6388]
["bitfinex","SOLUSD",1644708573688,0.03954255,95.956,95.89,15.6388]
["bitfinex","SOLUSD",1644708574088,0.03954255,95.959,95.89,15.6388]
["bitfinex","SOLUSD",1644708574287,2.92508393,95.951,95.881,45.27906289]
["bitfinex","SOLUSD",1644708574492,2.92508393,95.94,95.881,45.27906289]
["bitfinex","SOLUSD",1644708574688,2.92508393,95.937,95.881,45.27906289]
["bitfinex","SOLUSD",1644708574891,2.92508393,95.933,95.881,45.27906289]
["bitfinex","SOLUSD",1644708575091,2.92508393,95.932,95.881,45.27906289]
["bitfinex","SOLUSD",1644708575289,2.92508393,95.931,95.881,45.27906289]
["bitfinex","SOLUSD",1644708575588,8.70543098,95.931,95.881,45.27906289]
["bitfinex","SOLUSD",1644708575788,5.213,95.93,95.881,45.27906289]
["bitfinex","SOLUSD",1644708575988,5.78034705,95.929,95.881,45.27906289]
["bitfinex","SOLUSD",1644708576188,103.9,95.928,95.881,45.27906289]
["bitfinex","SOLUSD",1644708576388,103.9,95.926,95.881,45.27906289]
["bitfinex","SOLUSD",1644708576889,103.9,95.924,95.881,45.27906289]
["bitfinex","SOLUSD",1644708577092,2.92508393,95.921,95.881,45.27906289]
["bitfinex","SOLUSD",1644708577290,2.92508393,95.921,95.848,24.056]
["bitfinex","SOLUSD",1644708577291,5.213,95.92,95.848,24.056]
["bitfinex","SOLUSD",1644708577489,2.92508393,95.918,95.849,0.25]
["bitfinex","SOLUSD",1644708577689,4.714,95.917,95.849,0.25]
["bitfinex","SOLUSD",1644708577892,5.214,95.918,95.849,0.25]
["bitfinex","SOLUSD",1644708578088,5.78034705,95.916,95.849,0.25]
["bitfinex","SOLUSD",1644708578289,5.214,95.915,95.849,39.00261576]
["bitfinex","SOLUSD",1644708578489,5.78034705,95.914,95.849,39.00261576]
["bitfinex","SOLUSD",1644708578690,5.214,95.913,95.849,39.00261576]
["bitfinex","SOLUSD",1644708578891,5.78034705,95.912,95.849,39.00261576]
["bitfinex","SOLUSD",1644708579090,5.78034705,95.914,95.849,39.00261576]
["bitfinex","SOLUSD",1644708579290,5.214,95.913,95.849,39.00261576]
["bitfinex","SOLUSD",1644708579694,5.78034705,95.912,95.849,39.00261576]
["bitfinex","SOLUSD",1644708580094,109.114,95.911,95.849,39.00261576]
["bitfinex","SOLUSD",1644708580493,5.78034705,95.91,95.849,39.00261576]
["bitfinex","SOLUSD",1644708580896,2.92508393,95.916,95.85,15.6452]
["bitfinex","SOLUSD",1644708581092,2.92508393,95.917,95.85,15.6452]
["bitfinex","SOLUSD",1644708582094,23.8007,95.92,95.85,15.6452]
["bitfinex","SOLUSD",1644708582297,5.214,95.919,95.85,15.6452]
["bitfinex","SOLUSD",1644708582695,5.77504742,95.918,95.85,15.6452]
["bitfinex","SOLUSD",1644708583094,0.25,95.917,95.85,15.6452]
["bitfinex","SOLUSD",1644708584098,8.39966699,95.916,95.85,15.6452]
["bitfinex","SOLUSD",1644708584297,103.9,95.914,95.849,38.75261576]
["bitfinex","SOLUSD",1644708584496,14.99,95.91,95.849,38.75261576]
["bitfinex","SOLUSD",1644708584697,134.19486403,95.909,95.849,38.75261576]
["bitfinex","SOLUSD",1644708584899,38.08465895,95.908,95.849,38.75261576]
["bitfinex","SOLUSD",1644708585099,5.214,95.907,95.849,38.75261576]
["bitfinex","SOLUSD",1644708585397,103.9,95.905,95.849,38.75261576]
["bitfinex","SOLUSD",1644708585598,103.9,95.903,95.849,38.75261576]
["bitfinex","SOLUSD",1644708585799,5.77576403,95.902,95.849,38.75261576]
["bitfinex","SOLUSD",1644708585997,10.99076403,95.902,95.849,38.75261576]
["bitfinex","SOLUSD",1644708586296,109.67576403,95.901,95.849,38.75261576]
["bitfinex","SOLUSD",1644708586498,5.215,95.9,95.849,38.75261576]
["bitfinex","SOLUSD",1644708586698,103.9,95.899,95.849,38.75261576]
["bitfinex","SOLUSD",1644708587100,29.3006,95.898,95.849,38.75261576]
["bitfinex","SOLUSD",1644708591409,24.0856,95.898,95.849,38.75261576]
["bitfinex","SOLUSD",1644708591611,24.0856,95.898,95.85,0.25]
["bitfinex","SOLUSD",1644708592511,24.0856,95.898,95.849,38.75261576]
["bitfinex","SOLUSD",1644708594013,5.215,95.897,95.849,38.75261576]
["bitfinex","SOLUSD",1644708596615,5.215,95.897,95.832,23.304]
["bitfinex","SOLUSD",1644708596815,5.215,95.897,95.81,15.6505]
["bitfinex","SOLUSD",1644708596816,103.9,95.896,95.81,15.6505]
["bitfinex","SOLUSD",1644708597016,103.9,95.896,95.712,4.36232883]
["bitfinex","SOLUSD",1644708597017,5.216,95.895,95.783,0.024]
["bitfinex","SOLUSD",1644708597217,14.99,95.89,95.786,0.024]
["bitfinex","SOLUSD",1644708597441,2.92508393,95.887,95.782,24.9022]
["bitfinex","SOLUSD",1644708597642,2.92508393,95.883,95.787,20.82873863]
["bitfinex","SOLUSD",1644708597839,103.9,95.879,95.787,20.82873863]
["bitfinex","SOLUSD",1644708598041,103.9,95.877,95.784,20.85273863]
["bitfinex","SOLUSD",1644708598239,5.7693033,95.876,95.79,15.6537]
["bitfinex","SOLUSD",1644708598441,10.9853033,95.876,95.79,15.6537]
["bitfinex","SOLUSD",1644708598843,30.6109033,95.875,95.791,0.25]
["bitfinex","SOLUSD",1644708599042,10.9853033,95.874,95.79,15.6537]
["bitfinex","SOLUSD",1644708599244,15.6564,95.87,95.79,15.6537]
["bitfinex","SOLUSD",1644708599455,43.59751389,95.868,95.79,15.6537]
["bitfinex","SOLUSD",1644708599643,103.9,95.866,95.79,15.6537]
["bitfinex","SOLUSD",1644708599844,103.9,95.864,95.784,0.024]
["bitfinex","SOLUSD",1644708600249,14.99,95.86,95.784,0.024]
["bitfinex","SOLUSD",1644708600445,5.76378385,95.859,95.784,0.024]
["bitfinex","SOLUSD",1644708600651,40.51661922,95.849,95.784,0.024]
["bitfinex","SOLUSD",1644708600847,103.9,95.847,95.784,0.024]
["bitfinex","SOLUSD",1644708601145,103.9,95.845,95.784,0.024]
["bitfinex","SOLUSD",1644708601345,5.218,95.847,95.784,0.024]
["bitfinex","SOLUSD",1644708601548,5.218,95.845,95.784,0.024]
["bitfinex","SOLUSD",1644708601745,5.218,95.847,95.784,0.024]
["bitfinex","SOLUSD",1644708603448,15.661,95.84,95.771,0.024]
["bitfinex","SOLUSD",1644708603647,14.99,95.83,95.742,0.024]
["bitfinex","SOLUSD",1644708603857,103.9,95.829,95.772,0.024]
["bitfinex","SOLUSD",1644708604049,133.6486,95.829,95.738,0.024]
["bitfinex","SOLUSD",1644708604247,49.8574545,95.828,95.738,43.8478964]
["bitfinex","SOLUSD",1644708604450,5.22,95.827,95.739,0.024]
["bitfinex","SOLUSD",1644708604648,7.84390296,95.827,95.739,0.024]
["bitfinex","SOLUSD",1644708604849,106.52390296,95.826,95.739,0.274]
["bitfinex","SOLUSD",1644708605049,15.6649,95.82,95.74,0.024]
["bitfinex","SOLUSD",1644708605249,5.22,95.819,95.74,0.024]
["bitfinex","SOLUSD",1644708605449,62.59,95.818,95.738,0.024]
["bitfinex","SOLUSD",1644708605649,62.59,95.818,95.711,0.024]
["bitfinex","SOLUSD",1644708605650,62.59,95.816,95.711,0.024]
["bitfinex","SOLUSD",1644708605851,62.59,95.809,95.631,182.2904]
["bitfinex","SOLUSD",1644708606047,187.37,95.81,95.631,182.2904]
["bitfinex","SOLUSD",1644708606048,62.59,95.799,95.64,52.2502]
["bitfinex","SOLUSD",1644708606247,62.59,95.797,95.64,52.2502]
["bitfinex","SOLUSD",1644708606447,62.59,95.795,95.687,46.593155]
["bitfinex","SOLUSD",1644708606647,62.59,95.795,95.64,52.2502]
["bitfinex","SOLUSD",1644708606648,62.59,95.789,95.64,52.2502]
["bitfinex","SOLUSD",1644708606847,14.99,95.78,95.64,52.2502]
["bitfinex","SOLUSD",1644708607049,103.9,95.778,95.641,20.82181854]
["bitfinex","SOLUSD",1644708607247,103.9,95.759,95.66,15.6759]
["bitfinex","SOLUSD",1644708607449,14.99,95.75,95.66,15.6759]
["bitfinex","SOLUSD",1644708607647,45.77977993,95.749,95.661,35.61397454]
["bitfinex","SOLUSD",1644708607847,103.9,95.748,95.661,35.61397454]
["bitfinex","SOLUSD",1644708608047,5.224,95.747,95.661,35.61397454]
["bitfinex","SOLUSD",1644708608452,15.6773,95.74,95.661,35.61397454]
["bitfinex","SOLUSD",1644708608648,5.224,95.739,95.662,0.25]
["bitfinex","SOLUSD",1644708609048,5.224,95.739,95.661,35.61397454]
["bitfinex","SOLUSD",1644708609649,45.77977993,95.749,95.661,35.61397454]
["bitfinex","SOLUSD",1644708609850,5.224,95.749,95.662,2.62390296]
["bitfinex","SOLUSD",1644708610050,5.224,95.769,95.662,2.62390296]
["bitfinex","SOLUSD",1644708610251,5.223,95.775,95.663,46.3024]
["bitfinex","SOLUSD",1644708610453,5.223,95.775,95.663,62.9966689]
["bitfinex","SOLUSD",1644708610650,103.9,95.774,95.663,62.9966689]
["bitfinex","SOLUSD",1644708610852,14.99,95.77,95.663,62.9966689]
["bitfinex","SOLUSD",1644708611053,5.223,95.769,95.67,15.6742]
["bitfinex","SOLUSD",1644708611251,14.99,95.77,95.67,15.6742]
["bitfinex","SOLUSD",1644708611453,14.99,95.77,95.671,19.06817186]
["bitfinex","SOLUSD",1644708611750,5.223,95.769,95.671,16.4442689]
["bitfinex","SOLUSD",1644708612150,103.9,95.768,95.661,35.61397454]
["bitfinex","SOLUSD",1644708612350,5.223,95.767,95.661,35.61397454]
["bitfinex","SOLUSD",1644708612951,23.1287,95.766,95.661,35.61397454]
["bitfinex","SOLUSD",1644708613151,5.223,95.765,95.661,35.61397454]
["bitfinex","SOLUSD",1644708613355,15.6739,95.76,95.661,35.61397454]
["bitfinex","SOLUSD",1644708613557,5.224,95.759,95.661,35.61397454]
["bitfinex","SOLUSD",1644708613754,7.84790296,95.759,95.661,35.61397454]
["bitfinex","SOLUSD",1644708613953,103.9,95.758,95.661,35.61397454]
["bitfinex","SOLUSD",1644708614151,46.73520774,95.755,95.661,35.61397454]
["bitfinex","SOLUSD",1644708614352,14.99,95.75,95.661,35.11397454]
["bitfinex","SOLUSD",1644708614553,5.224,95.749,95.661,35.11397454]
["bitfinex","SOLUSD",1644708614755,15.6778,95.74,95.661,35.11397454]
["bitfinex","SOLUSD",1644708614952,38.26870904,95.737,95.661,35.11397454]
["bitfinex","SOLUSD",1644708615155,5.224,95.736,95.661,35.11397454]
["bitfinex","SOLUSD",1644708615654,5.224,95.736,95.662,0.25]
["bitfinex","SOLUSD",1644708615853,5.224,95.736,95.661,35.11397454]
["bitfinex","SOLUSD",1644708616058,5.224,95.736,95.564,10.91292774]
["bitfinex","SOLUSD",1644708616059,62.59,95.729,95.564,10.91292774]
["bitfinex","SOLUSD",1644708616253,30.6691,95.73,95.589,46.9993]
["bitfinex","SOLUSD",1644708616254,62.59,95.725,95.589,46.9993]
["bitfinex","SOLUSD",1644708616455,187.37,95.72,95.589,46.9993]
["bitfinex","SOLUSD",1644708616653,103.9,95.709,95.589,46.9993]
["bitfinex","SOLUSD",1644708617055,36.05811198,95.708,95.59,37.97509716]
["bitfinex","SOLUSD",1644708617258,5.227,95.707,95.59,37.97509716]
["bitfinex","SOLUSD",1644708617457,15.6859,95.69,95.6,15.6859]
["bitfinex","SOLUSD",1644708617658,42.83073065,95.688,95.6,15.6859]
["bitfinex","SOLUSD",1644708617858,109.127,95.687,95.6,15.6859]
["bitfinex","SOLUSD",1644708618757,15.6871,95.68,95.6,15.6859]
["bitfinex","SOLUSD",1644708618956,103.9,95.678,95.6,15.6859]
["bitfinex","SOLUSD",1644708619156,103.9,95.676,95.6,15.6859]
["bitfinex","SOLUSD",1644708619357,5.227,95.677,95.55,52.2998]
["bitfinex","SOLUSD",1644708619358,165.49,95.672,95.55,52.2998]
["bitfinex","SOLUSD",1644708619558,14.99,95.66,95.566,0.024]
["bitfinex","SOLUSD",1644708619758,103.9,95.659,95.532,47.4223]
["bitfinex","SOLUSD",1644708619959,103.9,95.639,95.532,47.4223]
["bitfinex","SOLUSD",1644708620163,53.1613,95.638,95.532,47.4223]
["bitfinex","SOLUSD",1644708620358,34.72807726,95.637,95.533,45.46641937]
["bitfinex","SOLUSD",1644708620559,39.95807726,95.637,95.54,15.6948]
["bitfinex","SOLUSD",1644708621362,39.95807726,95.637,95.541,0.25]
["bitfinex","SOLUSD",1644708621559,34.72807726,95.637,95.541,0.25]
["bitfinex","SOLUSD",1644708621859,34.72807726,95.637,95.542,0.024]
["bitfinex","SOLUSD",1644708622058,5.23,95.636,95.542,0.024]
["bitfinex","SOLUSD",1644708622761,5.23,95.636,95.56,15.6929]
["bitfinex","SOLUSD",1644708622960,5.23,95.636,95.561,36.89648356]
["bitfinex","SOLUSD",1644708623664,30.68,95.67,95.561,36.89648356]
["bitfinex","SOLUSD",1644708623861,15.69,95.67,95.562,2.62390296]
["bitfinex","SOLUSD",1644708624060,5.229,95.669,95.563,0.024]
["bitfinex","SOLUSD",1644708624460,42.09918287,95.668,95.564,2.62390296]
["bitfinex","SOLUSD",1644708624761,5.229,95.667,95.57,15.6915]
["bitfinex","SOLUSD",1644708624963,5.229,95.667,95.565,0.024]
["bitfinex","SOLUSD",1644708624964,5.229,95.667,95.571,0.024]
["bitfinex","SOLUSD",1644708625162,5.229,95.667,95.566,0.024]
["bitfinex","SOLUSD",1644708625363,5.229,95.667,95.565,0.024]
["bitfinex","SOLUSD",1644708625761,5.229,95.667,95.562,0.024]
["bitfinex","SOLUSD",1644708626164,5.229,95.667,95.563,2.62390296]
["bitfinex","SOLUSD",1644708626362,5.229,95.667,95.564,0.024]
["bitfinex","SOLUSD",1644708626762,5.229,95.667,95.59,15.6874]
["bitfinex","SOLUSD",1644708626964,5.229,95.667,95.591,17.56764213]
["bitfinex","SOLUSD",1644708627168,5.229,95.667,95.591,17.59164213]
["bitfinex","SOLUSD",1644708627367,1.44711777,95.654,95.592,0.024]
["bitfinex","SOLUSD",1644708627566,34.83611803,95.652,95.592,0.024]
["bitfinex","SOLUSD",1644708627766,1.44711777,95.65,95.592,0.024]
["bitfinex","SOLUSD",1644708627969,5.228,95.649,95.59,0.024]
["bitfinex","SOLUSD",1644708628268,1.44711777,95.64,95.561,0.024]
["bitfinex","SOLUSD",1644708628468,1.44711777,95.635,95.544,0.024]
["bitfinex","SOLUSD",1644708628671,1.44711777,95.63,95.542,0.024]
["bitfinex","SOLUSD",1644708628869,1.44711777,95.63,95.541,22.713]
["bitfinex","SOLUSD",1644708628870,1.44711777,95.63,95.545,0.024]
["bitfinex","SOLUSD",1644708629071,47.18609607,95.629,95.542,42.88901526]
["bitfinex","SOLUSD",1644708629268,1.44711777,95.628,95.543,0.274]
["bitfinex","SOLUSD",1644708629468,5.23,95.628,95.543,0.274]
["bitfinex","SOLUSD",1644708629671,1.44711777,95.626,95.543,0.274]
["bitfinex","SOLUSD",1644708629870,103.9,95.624,95.55,15.6936]
["bitfinex","SOLUSD",1644708630070,1.44711777,95.623,95.551,0.024]
["bitfinex","SOLUSD",1644708630272,103.9,95.622,95.551,0.024]
["bitfinex","SOLUSD",1644708630471,5.23,95.621,95.551,0.024]
["bitfinex","SOLUSD",1644708630871,1.44711777,95.615,95.551,0.024]
["bitfinex","SOLUSD",1644708631071,5.231,95.614,95.551,0.024]
["bitfinex","SOLUSD",1644708631286,1.44711777,95.617,95.551,0.024]
["bitfinex","SOLUSD",1644708631574,5.231,95.616,95.551,0.024]
["bitfinex","SOLUSD",1644708631772,103.9,95.622,95.551,0.024]
["bitfinex","SOLUSD",1644708631773,1.44711777,95.618,95.551,0.024]
["bitfinex","SOLUSD",1644708631974,1.44711777,95.618,95.56,15.6934]
["bitfinex","SOLUSD",1644708632178,1.44711777,95.619,95.561,41.95460346]
["bitfinex","SOLUSD",1644708632375,1.44711777,95.619,95.561,41.97860346]
["bitfinex","SOLUSD",1644708632579,1.44711777,95.622,95.561,41.95460346]
["bitfinex","SOLUSD",1644708632779,1.44711777,95.625,95.562,0.024]
["bitfinex","SOLUSD",1644708632974,1.45051462,95.647,95.562,26.64120296]
["bitfinex","SOLUSD",1644708633177,1.45051462,95.646,95.563,0.024]
["bitfinex","SOLUSD",1644708633375,1.45051462,95.63,95.563,2.64790296]
["bitfinex","SOLUSD",1644708633576,1.45051462,95.63,95.564,0.024]
["bitfinex","SOLUSD",1644708633778,1.45051462,95.63,95.57,15.6918]
["bitfinex","SOLUSD",1644708633974,1.45051462,95.63,95.57,15.7158]
["bitfinex","SOLUSD",1644708634176,1.45051462,95.631,95.57,15.7158]
["bitfinex","SOLUSD",1644708634475,1.45051462,95.631,95.571,0.024]
["bitfinex","SOLUSD",1644708634875,1.45051462,95.631,95.564,0.024]
["bitfinex","SOLUSD",1644708635075,1.45051462,95.629,95.564,0.024]
["bitfinex","SOLUSD",1644708635276,1.45051462,95.629,95.58,15.6872]
["bitfinex","SOLUSD",1644708635476,4.36418439,95.683,95.58,15.6872]
["bitfinex","SOLUSD",1644708635477,1.45051462,95.632,95.58,15.6872]
["bitfinex","SOLUSD",1644708635777,5.43229463,95.678,95.565,106.52390296]
["bitfinex","SOLUSD",1644708635778,2.92508393,95.666,95.59,14.99]
["bitfinex","SOLUSD",1644708635975,2.92508393,95.681,95.59,14.99]
["bitfinex","SOLUSD",1644708636179,2.92508393,95.683,95.591,20.24138858]
["bitfinex","SOLUSD",1644708636379,2.92508393,95.682,95.592,0.024]
["bitfinex","SOLUSD",1644708636576,2.92508393,95.687,95.592,20.24138858]
["bitfinex","SOLUSD",1644708636774,2.92508393,95.69,95.6,15.6806]
["bitfinex","SOLUSD",1644708636974,2.92508393,95.69,95.61,14.99]
["bitfinex","SOLUSD",1644708637175,2.92508393,95.69,95.611,0.024]
["bitfinex","SOLUSD",1644708637176,5.227,95.689,95.611,0.024]
["bitfinex","SOLUSD",1644708637374,5.41465861,95.688,95.611,0.024]
["bitfinex","SOLUSD",1644708637574,4.36418439,95.717,95.612,5.227]
["bitfinex","SOLUSD",1644708637575,2.92508393,95.687,95.612,5.227]
["bitfinex","SOLUSD",1644708637777,2.92508393,95.681,95.62,15.6779]
["bitfinex","SOLUSD",1644708637978,2.92508393,95.676,95.621,40.49137278]
["bitfinex","SOLUSD",1644708638179,2.92508393,95.676,95.622,0.024]
["bitfinex","SOLUSD",1644708638380,8.15208393,95.675,95.621,40.46737278]
["bitfinex","SOLUSD",1644708638581,45.09610422,95.674,95.621,40.46737278]
["bitfinex","SOLUSD",1644708638882,2.92508393,95.671,95.621,40.46737278]
["bitfinex","SOLUSD",1644708639079,8.15208393,95.67,95.621,40.46737278]
["bitfinex","SOLUSD",1644708639279,13.56674254,95.672,95.621,40.46737278]
["bitfinex","SOLUSD",1644708639480,5.41465861,95.671,95.621,40.46737278]
["bitfinex","SOLUSD",1644708639679,5.227,95.67,95.621,40.46737278]
["bitfinex","SOLUSD",1644708640078,5.41465861,95.669,95.621,40.46737278]
["bitfinex","SOLUSD",1644708640280,5.227,95.668,95.621,40.46737278]
["bitfinex","SOLUSD",1644708640479,5.41465861,95.667,95.621,40.46737278]
["bitfinex","SOLUSD",1644708640980,5.227,95.666,95.621,40.46737278]
["bitfinex","SOLUSD",1644708641180,5.41465861,95.665,95.622,0.25]
["bitfinex","SOLUSD",1644708641380,5.227,95.664,95.622,0.25]
["bitfinex","SOLUSD",1644708641584,5.41465861,95.663,95.622,0.25]
["bitfinex","SOLUSD",1644708641781,5.227,95.667,95.621,40.46737278]
["bitfinex","SOLUSD",1644708641981,42.17102029,95.674,95.621,40.46737278]
["bitfinex","SOLUSD",1644708641982,2.92508393,95.66,95.621,40.46737278]
["bitfinex","SOLUSD",1644708642181,109.127,95.662,95.6,15.6858]
["bitfinex","SOLUSD",1644708642182,2.92508393,95.648,95.6,15.6858]
["bitfinex","SOLUSD",1644708642381,2.92508393,95.648,95.6,15.7098]
["bitfinex","SOLUSD",1644708642582,5.228,95.647,95.6,15.6858]
["bitfinex","SOLUSD",1644708643081,5.41465861,95.646,95.601,40.41855417]
["bitfinex","SOLUSD",1644708643283,2.92508393,95.651,95.601,40.66855417]
["bitfinex","SOLUSD",1644708643882,2.92508393,95.652,95.601,40.66855417]
["bitfinex","SOLUSD",1644708644882,2.92508393,95.643,95.601,40.66855417]
["bitfinex","SOLUSD",1644708645585,2.92508393,95.646,95.61,15.6854]
["bitfinex","SOLUSD",1644708645784,5.228,95.712,95.61,15.6854]
["bitfinex","SOLUSD",1644708645785,4.36418439,95.673,95.61,15.6854]
["bitfinex","SOLUSD",1644708645985,4.36418439,95.701,95.61,15.6854]
["bitfinex","SOLUSD",1644708646209,4.36418439,95.701,95.62,14.99]
["bitfinex","SOLUSD",1644708646386,4.36418439,95.701,95.621,0.024]
["bitfinex","SOLUSD",1644708646689,4.36418439,95.713,95.621,45.62886685]
["bitfinex","SOLUSD",1644708646885,4.36418439,95.713,95.622,2.64790296]
["bitfinex","SOLUSD",1644708647088,4.36418439,95.713,95.623,0.024]
["bitfinex","SOLUSD",1644708647290,4.36418439,95.713,95.623,2.64790296]
["bitfinex","SOLUSD",1644708647485,5.226,95.712,95.624,2.62390296]
["bitfinex","SOLUSD",1644708647686,5.226,95.712,95.625,0.024]
["bitfinex","SOLUSD",1644708647886,5.226,95.718,95.63,15.6781]
["bitfinex","SOLUSD",1644708648087,5.226,95.718,95.631,0.024]
["bitfinex","SOLUSD",1644708648288,5.226,95.718,95.631,2.64790296]
["bitfinex","SOLUSD",1644708648289,0.25,95.717,95.631,2.64790296]
["bitfinex","SOLUSD",1644708648487,5.226,95.716,95.631,2.62390296]
["bitfinex","SOLUSD",1644708648687,4.36418439,95.728,95.632,2.64790296]
["bitfinex","SOLUSD",1644708648989,4.36418439,95.728,95.632,2.62390296]
["bitfinex","SOLUSD",1644708649289,5.474,95.727,95.633,2.64790296]
["bitfinex","SOLUSD",1644708649487,5.474,95.727,95.633,2.62390296]
["bitfinex","SOLUSD",1644708649688,5.474,95.727,95.634,2.64790296]
["bitfinex","SOLUSD",1644708649888,0.25,95.727,95.65,15.6772]
["bitfinex","SOLUSD",1644708650090,0.25,95.727,95.651,40.41855417]
["bitfinex","SOLUSD",1644708650289,0.25,95.727,95.651,43.06645713]
["bitfinex","SOLUSD",1644708650489,0.25,95.727,95.652,2.64790296]
["bitfinex","SOLUSD",1644708650692,0.25,95.727,95.653,0.024]
["bitfinex","SOLUSD",1644708650888,0.25,95.727,95.653,2.64790296]
["bitfinex","SOLUSD",1644708651091,5.224,95.726,95.671,39.98293954]
["bitfinex","SOLUSD",1644708651294,0.25,95.727,95.671,39.98293954]
["bitfinex","SOLUSD",1644708652489,0.25,95.727,95.68,15.6734]
["bitfinex","SOLUSD",1644708653918,5.224,95.726,95.68,15.6734]
["bitfinex","SOLUSD",1644708654520,5.224,95.738,95.68,15.6734]
["bitfinex","SOLUSD",1644708655721,0.25,95.737,95.68,15.6734]
["bitfinex","SOLUSD",1644708655920,5.224,95.736,95.68,15.6734]
["bitfinex","SOLUSD",1644708656621,5.224,95.752,95.68,15.6734]
["bitfinex","SOLUSD",1644708656921,0.25,95.751,95.681,0.024]
["bitfinex","SOLUSD",1644708657124,5.473,95.751,95.7,15.6707]
["bitfinex","SOLUSD",1644708657321,0.25,95.751,95.7,15.6707]
["bitfinex","SOLUSD",1644708657522,40.75082011,95.75,95.701,43.41657852]
["bitfinex","SOLUSD",1644708660226,5.223,95.75,95.701,43.41657852]
["bitfinex","SOLUSD",1644708661829,0.25,95.751,95.701,43.41657852]
["bitfinex","SOLUSD",1644708665232,5.223,95.75,95.701,43.41657852]
["bitfinex","SOLUSD",1644708668535,0.25,95.751,95.701,43.41657852]
["bitfinex","SOLUSD",1644708669535,5.223,95.75,95.701,43.41657852]
["bitfinex","SOLUSD",1644708669739,43.8198607,95.749,95.701,43.41657852]
["bitfinex","SOLUSD",1644708669937,5.223,95.748,95.701,43.41657852]
["bitfinex","SOLUSD",1644708670734,5.223,95.748,95.702,0.25]
["bitfinex","SOLUSD",1644708670935,43.8198607,95.749,95.702,0.25]
["bitfinex","SOLUSD",1644708671635,0.25,95.751,95.702,0.25]
["bitfinex","SOLUSD",1644708673039,0.25,95.751,95.672,47.035]
["bitfinex","SOLUSD",1644708673238,103.9,95.749,95.672,0.024]
["bitfinex","SOLUSD",1644708673440,103.9,95.747,95.661,0.024]
["bitfinex","SOLUSD",1644708673641,103.9,95.745,95.655,0.024]
["bitfinex","SOLUSD",1644708673840,103.9,95.745,95.662,0.024]
["bitfinex","SOLUSD",1644708674039,42.45391471,95.743,95.655,0.024]
["bitfinex","SOLUSD",1644708674240,42.45391471,95.743,95.653,22.9492]
["bitfinex","SOLUSD",1644708674439,42.45391471,95.743,95.653,22.9732]
["bitfinex","SOLUSD",1644708675041,42.45391471,95.743,95.654,2.87390296]
["bitfinex","SOLUSD",1644708675351,22.7095,95.746,95.67,15.6758]
["bitfinex","SOLUSD",1644708675641,5.224,95.745,95.67,18.29970296]
["bitfinex","SOLUSD",1644708675841,103.9,95.764,95.67,18.29970296]
["bitfinex","SOLUSD",1644708676041,5.224,95.769,95.671,24.4429]
["bitfinex","SOLUSD",1644708676243,24.8159,95.77,95.7,15.6684]
["bitfinex","SOLUSD",1644708676442,24.8159,95.77,95.701,43.32667416]
["bitfinex","SOLUSD",1644708677041,0.25,95.769,95.701,43.32667416]
["bitfinex","SOLUSD",1644708677845,0.25,95.769,95.71,15.6684]
["bitfinex","SOLUSD",1644708679443,5.222,95.768,95.71,15.6684]
["bitfinex","SOLUSD",1644708680447,5.222,95.791,95.711,2.62390296]
["bitfinex","SOLUSD",1644708680645,5.221,95.805,95.73,15.6641]
["bitfinex","SOLUSD",1644708680848,52.8855,95.818,95.73,15.6641]
["bitfinex","SOLUSD",1644708681050,103.9,95.817,95.731,24.956]
["bitfinex","SOLUSD",1644708681249,103.9,95.815,95.731,24.956]
["bitfinex","SOLUSD",1644708681449,103.9,95.815,95.732,40.0728439]
["bitfinex","SOLUSD",1644708681648,5.22,95.814,95.732,40.0728439]
["bitfinex","SOLUSD",1644708681850,5.47,95.814,95.732,40.0728439]
["bitfinex","SOLUSD",1644708682050,103.9,95.813,95.732,40.0728439]
["bitfinex","SOLUSD",1644708682249,103.9,95.811,95.732,40.0728439]
["bitfinex","SOLUSD",1644708682650,5.22,95.81,95.732,40.0728439]
["bitfinex","SOLUSD",1644708682851,5.22,95.81,95.74,15.6633]
["bitfinex","SOLUSD",1644708684252,103.9,95.809,95.74,15.6633]
["bitfinex","SOLUSD",1644708684653,103.9,95.807,95.74,15.6633]
["bitfinex","SOLUSD",1644708685054,5.22,95.813,95.74,15.6633]
["bitfinex","SOLUSD",1644708685254,5.22,95.807,95.74,15.6633]
["bitfinex","SOLUSD",1644708685454,5.22,95.813,95.74,15.6633]
["bitfinex","SOLUSD",1644708686256,109.12,95.815,95.74,15.6633]
["bitfinex","SOLUSD",1644708687258,0.25,95.814,95.74,13.1633]
["bitfinex","SOLUSD",1644708687473,5.22,95.813,95.74,13.1633]
["bitfinex","SOLUSD",1644708692473,0.25,95.814,95.74,13.1633]
["bitfinex","SOLUSD",1644708695775,5.22,95.813,95.74,13.1633]
["bitfinex","SOLUSD",1644708696178,103.9,95.812,95.74,13.1633]
["bitfinex","SOLUSD",1644708696375,103.9,95.81,95.74,13.1633]
["bitfinex","SOLUSD",1644708696777,5.22,95.809,95.74,13.1633]
["bitfinex","SOLUSD",1644708696975,103.9,95.808,95.74,13.1633]
["bitfinex","SOLUSD",1644708697376,103.9,95.806,95.74,13.1633]
["bitfinex","SOLUSD",1644708697777,5.22,95.807,95.74,13.1633]
["bitfinex","SOLUSD",1644708697976,103.9,95.812,95.74,13.1633]
["bitfinex","SOLUSD",1644708698177,103.9,95.81,95.74,13.1633]
["bitfinex","SOLUSD",1644708698577,5.22,95.809,95.74,13.1633]
["bitfinex","SOLUSD",1644708698781,103.9,95.808,95.74,13.1633]
["bitfinex","SOLUSD",1644708699178,103.9,95.806,95.74,13.1633]
["bitfinex","SOLUSD",1644708699580,5.22,95.805,95.74,13.1633]
["bitfinex","SOLUSD",1644708702282,103.9,95.804,95.74,13.1633]
["bitfinex","SOLUSD",1644708702682,5.22,95.803,95.74,13.1633]
["bitfinex","SOLUSD",1644708708294,5.22,95.803,95.732,40.0728439]
["bitfinex","SOLUSD",1644708708295,103.9,95.802,95.732,40.0728439]
["bitfinex","SOLUSD",1644708708492,103.9,95.799,95.732,40.0728439]
["bitfinex","SOLUSD",1644708708791,36.67979017,95.798,95.732,40.0728439]
["bitfinex","SOLUSD",1644708708995,5.221,95.797,95.732,40.0728439]
["bitfinex","SOLUSD",1644708709191,103.9,95.796,95.732,40.0728439]
["bitfinex","SOLUSD",1644708709393,103.9,95.789,95.701,22.7264]
["bitfinex","SOLUSD",1644708709593,24.5999,95.788,95.677,10.9142343]
["bitfinex","SOLUSD",1644708709793,24.5999,95.788,95.671,22.6521]
["bitfinex","SOLUSD",1644708709794,62.59,95.783,95.671,22.6521]
["bitfinex","SOLUSD",1644708709992,103.9,95.769,95.671,22.6521]
["bitfinex","SOLUSD",1644708710195,14.99,95.76,95.671,22.6521]
["bitfinex","SOLUSD",1644708710494,150.38061861,95.759,95.672,40.80939637]
["bitfinex","SOLUSD",1644708710696,155.60361861,95.759,95.672,40.80939637]
["bitfinex","SOLUSD",1644708711192,155.60361861,95.759,95.673,0.25]
["bitfinex","SOLUSD",1644708711795,155.60361861,95.759,95.68,15.674]
["bitfinex","SOLUSD",1644708717299,155.60361861,95.759,95.673,0.25]
["bitfinex","SOLUSD",1644708717502,15.6759,95.75,95.672,40.80939637]
["bitfinex","SOLUSD",1644708717701,14.99,95.74,95.65,0.024]
["bitfinex","SOLUSD",1644708717901,5.224,95.739,95.632,0.024]
["bitfinex","SOLUSD",1644708718100,103.9,95.738,95.632,0.024]
["bitfinex","SOLUSD",1644708718302,5.224,95.737,95.632,0.024]
["bitfinex","SOLUSD",1644708718503,44.25457052,95.737,95.632,0.024]
["bitfinex","SOLUSD",1644708718706,46.02045344,95.736,95.632,37.49660634]
["bitfinex","SOLUSD",1644708718907,15.6812,95.72,95.632,37.49660634]
["bitfinex","SOLUSD",1644708719107,64.63646242,95.719,95.632,37.49660634]
["bitfinex","SOLUSD",1644708719707,64.63646242,95.719,95.633,0.25]
["bitfinex","SOLUSD",1644708719907,103.9,95.718,95.634,0.024]
["bitfinex","SOLUSD",1644708720111,15.6823,95.71,95.634,0.024]
["bitfinex","SOLUSD",1644708720310,5.226,95.709,95.634,0.024]
["bitfinex","SOLUSD",1644708721109,103.9,95.708,95.634,0.024]
["bitfinex","SOLUSD",1644708721332,5.226,95.707,95.634,0.024]
["bitfinex","SOLUSD",1644708721629,29.7636,95.707,95.634,0.024]
["bitfinex","SOLUSD",1644708721931,103.9,95.706,95.634,0.024]
["bitfinex","SOLUSD",1644708722128,103.9,95.704,95.634,0.024]
["bitfinex","SOLUSD",1644708722328,103.9,95.704,95.633,0.274]
["bitfinex","SOLUSD",1644708722529,5.226,95.703,95.633,0.274]
["bitfinex","SOLUSD",1644708722730,103.9,95.702,95.633,0.274]
["bitfinex","SOLUSD",1644708723932,103.9,95.7,95.633,0.274]
["bitfinex","SOLUSD",1644708725339,5.226,95.699,95.633,0.274]
["bitfinex","SOLUSD",1644708725536,5.226,95.699,95.633,0.25]
["bitfinex","SOLUSD",1644708727042,103.9,95.698,95.633,0.25]
["bitfinex","SOLUSD",1644708727239,103.9,95.696,95.633,0.25]
["bitfinex","SOLUSD",1644708727639,103.9,95.694,95.633,0.25]
["bitfinex","SOLUSD",1644708727841,103.9,95.694,95.633,0.274]
["bitfinex","SOLUSD",1644708728038,103.9,95.692,95.633,0.25]
["bitfinex","SOLUSD",1644708728438,103.9,95.69,95.633,0.25]
["bitfinex","SOLUSD",1644708728939,103.9,95.688,95.633,0.25]
["bitfinex","SOLUSD",1644708729442,103.9,95.686,95.633,0.25]
["bitfinex","SOLUSD",1644708730045,5.226,95.685,95.633,0.25]
["bitfinex","SOLUSD",1644708730343,103.9,95.684,95.611,0.024]
["bitfinex","SOLUSD",1644708730545,127.5359,95.684,95.614,0.024]
["bitfinex","SOLUSD",1644708730747,5.227,95.683,95.611,0.024]
["bitfinex","SOLUSD",1644708730945,5.227,95.683,95.599,22.9167]
["bitfinex","SOLUSD",1644708730946,103.9,95.682,95.6,0.024]
["bitfinex","SOLUSD",1644708731146,5.227,95.681,95.6,0.024]
["bitfinex","SOLUSD",1644708731548,5.227,95.681,95.6,38.42564414]
["bitfinex","SOLUSD",1644708731747,15.6873,95.68,95.601,0.024]
["bitfinex","SOLUSD",1644708731950,5.227,95.679,95.601,0.024]
["bitfinex","SOLUSD",1644708732548,103.9,95.678,95.601,0.024]
["bitfinex","SOLUSD",1644708732949,23.6359,95.684,95.61,15.685]
["bitfinex","SOLUSD",1644708733147,23.6359,95.684,95.611,24.0675]
["bitfinex","SOLUSD",1644708733348,23.6359,95.684,95.612,0.024]
["bitfinex","SOLUSD",1644708733949,23.6359,95.684,95.613,2.62390296]
["bitfinex","SOLUSD",1644708734151,23.6359,95.684,95.614,0.024]
["bitfinex","SOLUSD",1644708734550,151.42266878,95.683,95.615,2.62390296]
["bitfinex","SOLUSD",1644708734753,156.64966878,95.683,95.62,15.6837]
["bitfinex","SOLUSD",1644708734951,151.42266878,95.683,95.616,36.77699866]
["bitfinex","SOLUSD",1644708735152,103.9,95.681,95.616,36.77699866]
["bitfinex","SOLUSD",1644708735351,103.9,95.681,95.587,2.62390296]
["bitfinex","SOLUSD",1644708735352,62.59,95.679,95.587,2.62390296]
["bitfinex","SOLUSD",1644708735554,62.59,95.679,81.2,0.247]
["bitfinex","SOLUSD",1644708735555,62.59,95.667,95.487,23.0317]
["bitfinex","SOLUSD",1644708735752,62.59,95.667,95.52,15.6977]
["bitfinex","SOLUSD",1644708735753,52.3317,95.64,95.52,15.6977]
["bitfinex","SOLUSD",1644708735953,14.99,95.63,95.52,15.6977]
["bitfinex","SOLUSD",1644708736153,23.0345,95.629,95.52,15.6977]
["bitfinex","SOLUSD",1644708736352,147.43498948,95.609,95.497,36.4670449]
["bitfinex","SOLUSD",1644708736555,103.9,95.607,95.497,36.4670449]
["bitfinex","SOLUSD",1644708736758,66.06988948,95.609,95.498,21.19428517]
["bitfinex","SOLUSD",1644708736759,103.9,95.605,95.498,21.19428517]
["bitfinex","SOLUSD",1644708737159,103.9,95.603,95.499,22.5677]
["bitfinex","SOLUSD",1644708737359,14.99,95.59,95.499,22.5677]
["bitfinex","SOLUSD",1644708737555,14.49,95.59,95.499,22.5677]
["bitfinex","SOLUSD",1644708737756,5.232,95.589,95.5,15.6995]
["bitfinex","SOLUSD",1644708737956,103.9,95.588,95.5,15.6995]
["bitfinex","SOLUSD",1644708738157,14.49,95.59,95.5,15.6995]
["bitfinex","SOLUSD",1644708738158,103.9,95.586,95.5,15.6995]
["bitfinex","SOLUSD",1644708738656,103.9,95.584,95.499,22.5677]
["bitfinex","SOLUSD",1644708738956,24.4586,95.583,95.499,22.5677]
["bitfinex","SOLUSD",1644708739159,103.9,95.582,95.499,22.5677]
["bitfinex","SOLUSD",1644708739356,5.232,95.581,95.499,22.5677]
["bitfinex","SOLUSD",1644708739556,103.9,95.58,95.499,22.5677]
["bitfinex","SOLUSD",1644708739760,119.6035,95.58,95.499,22.5677]
["bitfinex","SOLUSD",1644708739989,103.9,95.578,95.499,22.5677]
["bitfinex","SOLUSD",1644708740159,150.39832892,95.577,95.499,22.5677]
["bitfinex","SOLUSD",1644708740357,145.16632892,95.577,95.497,36.4670449]
["bitfinex","SOLUSD",1644708740563,103.9,95.575,95.498,0.25]
["bitfinex","SOLUSD",1644708740758,103.9,95.573,95.498,0.25]
["bitfinex","SOLUSD",1644708740957,103.9,95.569,95.497,36.4670449]
["bitfinex","SOLUSD",1644708741359,103.9,95.569,95.498,0.25]
["bitfinex","SOLUSD",1644708741569,5.232,95.568,95.498,0.25]
["bitfinex","SOLUSD",1644708741961,5.232,95.568,95.476,0.52348943]
["bitfinex","SOLUSD",1644708742159,22.6762,95.567,95.476,0.52348943]
["bitfinex","SOLUSD",1644708742361,15.7069,95.56,95.452,21.26948943]
["bitfinex","SOLUSD",1644708742568,14.99,95.55,95.452,21.26948943]
["bitfinex","SOLUSD",1644708742760,54.1007,95.549,95.452,21.26948943]
["bitfinex","SOLUSD",1644708742961,38.60209807,95.548,95.453,41.32234749]
["bitfinex","SOLUSD",1644708743161,5.235,95.547,95.453,41.32234749]
["bitfinex","SOLUSD",1644708743363,103.9,95.547,95.453,41.32234749]
["bitfinex","SOLUSD",1644708743764,103.9,95.547,95.454,0.25]
["bitfinex","SOLUSD",1644708743965,5.235,95.546,95.454,0.25]
["bitfinex","SOLUSD",1644708744767,103.9,95.545,95.454,0.25]
["bitfinex","SOLUSD",1644708745170,103.9,95.543,95.454,2.87390296]
["bitfinex","SOLUSD",1644708745367,14.99,95.54,95.454,2.87390296]
["bitfinex","SOLUSD",1644708746668,5.235,95.539,95.454,2.87390296]
["bitfinex","SOLUSD",1644708746868,103.9,95.538,95.46,15.7077]
["bitfinex","SOLUSD",1644708747068,109.135,95.537,95.46,15.7077]
["bitfinex","SOLUSD",1644708747268,103.9,95.537,95.46,15.7077]
["bitfinex","SOLUSD",1644708747486,5.235,95.536,95.46,15.7077]
["bitfinex","SOLUSD",1644708748785,14.99,95.54,95.46,15.7077]
["bitfinex","SOLUSD",1644708748985,14.99,95.54,95.46,18.33160296]
["bitfinex","SOLUSD",1644708749286,5.235,95.547,95.46,18.33160296]
["bitfinex","SOLUSD",1644708749486,23.4791,95.559,95.46,18.33160296]
["bitfinex","SOLUSD",1644708749786,104.15,95.558,95.453,41.32234749]
["bitfinex","SOLUSD",1644708749984,103.9,95.556,95.453,41.32234749]
["bitfinex","SOLUSD",1644708750189,103.9,95.554,95.453,41.32234749]
["bitfinex","SOLUSD",1644708750485,14.99,95.55,95.453,41.32234749]
["bitfinex","SOLUSD",1644708750684,103.9,95.549,95.454,0.024]
["bitfinex","SOLUSD",1644708750888,109.135,95.549,95.454,0.274]
["bitfinex","SOLUSD",1644708751086,5.235,95.549,95.455,0.024]
["bitfinex","SOLUSD",1644708751287,14.99,95.55,95.455,0.024]
["bitfinex","SOLUSD",1644708751486,14.99,95.55,95.456,2.62390296]
["bitfinex","SOLUSD",1644708751692,5.235,95.558,95.46,14.99]
["bitfinex","SOLUSD",1644708751886,5.235,95.566,95.461,0.024]
["bitfinex","SOLUSD",1644708752086,4.36418439,95.629,95.49,15.7002]
["bitfinex","SOLUSD",1644708752087,5.235,95.583,95.49,15.7002]
["bitfinex","SOLUSD",1644708752286,28.5507,95.599,95.491,0.024]
["bitfinex","SOLUSD",1644708752488,46.53603385,95.598,95.491,30.20467191]
["bitfinex","SOLUSD",1644708752692,5.232,95.597,95.492,0.024]
["bitfinex","SOLUSD",1644708752886,5.232,95.597,95.492,2.64790296]
["bitfinex","SOLUSD",1644708753089,5.232,95.597,95.493,27.03680296]
["bitfinex","SOLUSD",1644708753390,103.9,95.596,95.5,15.6996]
["bitfinex","SOLUSD",1644708753590,10.69669194,95.595,95.501,0.024]
["bitfinex","SOLUSD",1644708753794,14.99,95.59,95.495,0.024]
["bitfinex","SOLUSD",1644708753990,109.132,95.589,95.492,0.024]
["bitfinex","SOLUSD",1644708754191,139.22979194,95.589,95.492,0.024]
["bitfinex","SOLUSD",1644708754391,103.9,95.587,95.492,0.024]
["bitfinex","SOLUSD",1644708754593,10.69669194,95.586,95.492,0.024]
["bitfinex","SOLUSD",1644708754793,30.30229194,95.585,95.492,0.024]
["bitfinex","SOLUSD",1644708754993,14.99,95.58,95.492,0.024]
["bitfinex","SOLUSD",1644708755196,43.97248007,95.578,95.492,0.024]
["bitfinex","SOLUSD",1644708755395,5.232,95.577,95.492,0.024]
["bitfinex","SOLUSD",1644708755794,15.7053,95.57,95.492,0.024]
["bitfinex","SOLUSD",1644708755994,14.99,95.56,95.492,0.024]
["bitfinex","SOLUSD",1644708756297,1.45090573,95.552,95.491,24.8805]
["bitfinex","SOLUSD",1644708756494,5.234,95.551,95.491,24.8805]
["bitfinex","SOLUSD",1644708756894,145.78126225,95.55,95.491,24.8805]
["bitfinex","SOLUSD",1644708757095,145.78126225,95.55,95.491,24.3805]
["bitfinex","SOLUSD",1644708757296,5.234,95.549,95.491,24.3805]
["bitfinex","SOLUSD",1644708758700,103.9,95.548,95.491,24.3805]
["bitfinex","SOLUSD",1644708758899,5.234,95.547,95.491,24.3805]
["bitfinex","SOLUSD",1644708759699,0.25,95.546,95.491,24.3805]
["bitfinex","SOLUSD",1644708759900,5.234,95.545,95.491,24.3805]
["bitfinex","SOLUSD",1644708760500,6.68490573,95.545,95.491,24.3805]
["bitfinex","SOLUSD",1644708761404,5.234,95.545,95.491,24.3805]
["bitfinex","SOLUSD",1644708761602,1.45090573,95.544,95.491,24.3805]
["bitfinex","SOLUSD",1644708761805,5.234,95.543,95.491,24.3805]
["bitfinex","SOLUSD",1644708762002,1.45090573,95.542,95.491,24.3805]
["bitfinex","SOLUSD",1644708762202,1.45090573,95.54,95.483,36.5591002]
["bitfinex","SOLUSD",1644708762503,105.35090573,95.54,95.483,36.5591002]
["bitfinex","SOLUSD",1644708762705,1.45090573,95.539,95.483,36.5591002]
["bitfinex","SOLUSD",1644708762911,1.45090573,95.529,95.483,36.5591002]
["bitfinex","SOLUSD",1644708763110,1.45090573,95.532,95.483,36.5591002]
["bitfinex","SOLUSD",1644708763707,1.45090573,95.531,95.483,36.5591002]
["bitfinex","SOLUSD",1644708763911,1.45090573,95.532,95.483,36.5591002]
["bitfinex","SOLUSD",1644708764109,1.45090573,95.531,95.484,0.25]
["bitfinex","SOLUSD",1644708764311,1.45090573,95.535,95.484,0.25]
["bitfinex","SOLUSD",1644708764509,1.45090573,95.514,95.484,0.25]
["bitfinex","SOLUSD",1644708764710,1.45090573,95.515,95.484,0.25]
["bitfinex","SOLUSD",1644708764910,1.45090573,95.516,95.485,0.024]
["bitfinex","SOLUSD",1644708765114,1.45090573,95.516,95.484,0.25]
["bitfinex","SOLUSD",1644708765315,1.45090573,95.52,95.484,0.25]
["bitfinex","SOLUSD",1644708765516,1.45090573,95.52,95.485,0.024]
["bitfinex","SOLUSD",1644708765813,1.45090573,95.52,95.49,15.7035]
["bitfinex","SOLUSD",1644708766918,1.45090573,95.517,95.49,15.7035]
["bitfinex","SOLUSD",1644708767116,2.9224549,95.543,95.49,15.7035]
["bitfinex","SOLUSD",1644708767318,2.9224549,95.548,95.49,15.7035]
["bitfinex","SOLUSD",1644708767515,2.9224549,95.549,95.5,15.7019]
["bitfinex","SOLUSD",1644708767817,2.9224549,95.547,95.5,15.7019]
["bitfinex","SOLUSD",1644708768016,5.5069031,95.548,95.5,15.7259]
["bitfinex","SOLUSD",1644708768218,2.9224549,95.554,95.501,8.61251347]
["bitfinex","SOLUSD",1644708768416,2.9224549,95.555,95.501,8.61251347]
["bitfinex","SOLUSD",1644708769016,2.9224549,95.556,95.501,8.61251347]
["bitfinex","SOLUSD",1644708769517,2.9224549,95.554,95.501,8.61251347]
["bitfinex","SOLUSD",1644708769718,2.9224549,95.553,95.501,8.61251347]
["bitfinex","SOLUSD",1644708770117,2.9224549,95.554,95.501,8.61251347]
["bitfinex","SOLUSD",1644708770521,2.9224549,95.558,95.501,8.61251347]
["bitfinex","SOLUSD",1644708770722,2.9224549,95.564,95.51,15.7002]
["bitfinex","SOLUSD",1644708770921,2.9224549,95.569,95.51,15.7002]
["bitfinex","SOLUSD",1644708771318,2.9224549,95.573,95.51,15.7002]
["bitfinex","SOLUSD",1644708771519,2.9224549,95.576,95.511,0.024]
["bitfinex","SOLUSD",1644708771721,2.9224549,95.578,95.508,2.62390296]
["bitfinex","SOLUSD",1644708771921,2.9224549,95.58,95.509,24.6874]
["bitfinex","SOLUSD",1644708772122,2.9224549,95.581,95.509,24.6634]
["bitfinex","SOLUSD",1644708772322,2.9224549,95.584,95.509,24.6634]
["bitfinex","SOLUSD",1644708772524,2.9224549,95.583,95.51,0.024]
["bitfinex","SOLUSD",1644708772722,2.9224549,95.584,95.53,15.697]
["bitfinex","SOLUSD",1644708772923,2.9224549,95.585,95.53,15.697]
["bitfinex","SOLUSD",1644708773123,2.9224549,95.589,95.531,36.5591002]
["bitfinex","SOLUSD",1644708773745,5.5069031,95.593,95.531,36.5591002]
["bitfinex","SOLUSD",1644708773924,5.232,95.593,95.531,36.5591002]
["bitfinex","SOLUSD",1644708774125,5.5069031,95.592,95.531,36.5591002]
["bitfinex","SOLUSD",1644708774326,5.232,95.594,95.531,36.5591002]
["bitfinex","SOLUSD",1644708774524,5.5069031,95.593,95.531,36.5591002]
["bitfinex","SOLUSD",1644708775827,5.232,95.594,95.531,36.5591002]
["bitfinex","SOLUSD",1644708776026,5.232,95.597,95.531,36.5591002]
["bitfinex","SOLUSD",1644708776334,5.5259961,95.596,95.531,36.5591002]
["bitfinex","SOLUSD",1644708776531,5.232,95.602,95.54,15.6951]
["bitfinex","SOLUSD",1644708776729,2.9224549,95.605,95.54,15.6951]
["bitfinex","SOLUSD",1644708776929,5.232,95.611,95.54,15.6951]
["bitfinex","SOLUSD",1644708777130,5.52663919,95.61,95.54,15.6951]
["bitfinex","SOLUSD",1644708777531,2.9224549,95.611,95.54,15.6951]
["bitfinex","SOLUSD",1644708777731,2.9224549,95.613,95.54,15.6951]
["bitfinex","SOLUSD",1644708777930,2.9224549,95.617,95.541,0.024]
["bitfinex","SOLUSD",1644708778129,109.42663919,95.634,95.541,0.024]
["bitfinex","SOLUSD",1644708778130,2.9224549,95.621,95.55,15.6925]
["bitfinex","SOLUSD",1644708778333,2.9224549,95.621,95.551,8.61251347]
["bitfinex","SOLUSD",1644708778529,2.9224549,95.626,95.551,8.61251347]
["bitfinex","SOLUSD",1644708778931,0.25,95.625,95.551,8.61251347]
["bitfinex","SOLUSD",1644708779131,5.52663919,95.624,95.551,8.61251347]
["bitfinex","SOLUSD",1644708779729,5.52663919,95.624,95.56,15.6916]
["bitfinex","SOLUSD",1644708781032,5.23,95.623,95.56,15.6916]
["bitfinex","SOLUSD",1644708781256,5.48,95.623,95.56,15.6916]
["bitfinex","SOLUSD",1644708781455,0.25,95.623,95.56,15.6916]
["bitfinex","SOLUSD",1644708781655,5.23,95.622,95.56,15.6916]
["bitfinex","SOLUSD",1644708782755,2.9224549,95.635,95.56,15.6916]
["bitfinex","SOLUSD",1644708782956,5.51840705,95.635,95.56,15.6916]
["bitfinex","SOLUSD",1644708783257,5.23,95.636,95.56,15.6916]
["bitfinex","SOLUSD",1644708783458,5.23,95.64,95.56,15.6916]
["bitfinex","SOLUSD",1644708783657,5.23,95.643,95.561,22.6122]
["bitfinex","SOLUSD",1644708783855,5.229,95.644,95.571,36.5591002]
["bitfinex","SOLUSD",1644708784057,10.99442861,95.642,95.571,36.5591002]
["bitfinex","SOLUSD",1644708784256,0.25,95.642,95.571,36.5591002]
["bitfinex","SOLUSD",1644708784455,5.229,95.641,95.571,36.5591002]
["bitfinex","SOLUSD",1644708784856,103.9,95.64,95.571,36.5591002]
["bitfinex","SOLUSD",1644708785057,5.229,95.639,95.571,36.5591002]
["bitfinex","SOLUSD",1644708785256,5.51352584,95.638,95.571,36.5591002]
["bitfinex","SOLUSD",1644708785456,5.229,95.637,95.571,36.5591002]
["bitfinex","SOLUSD",1644708785655,42.83413112,95.634,95.571,36.5591002]
["bitfinex","SOLUSD",1644708786455,2.9224549,95.643,95.571,36.5591002]
["bitfinex","SOLUSD",1644708786656,5.229,95.666,95.571,36.5591002]
["bitfinex","SOLUSD",1644708786657,5.51381752,95.656,95.571,36.5591002]
["bitfinex","SOLUSD",1644708786857,10.74281752,95.656,95.572,23.522]
["bitfinex","SOLUSD",1644708787258,5.229,95.656,95.572,23.522]
["bitfinex","SOLUSD",1644708787860,5.229,95.656,95.58,15.6886]
["bitfinex","SOLUSD",1644708788670,103.9,95.655,95.572,23.522]
["bitfinex","SOLUSD",1644708788863,103.9,95.652,95.572,23.522]
["bitfinex","SOLUSD",1644708789264,0.25,95.651,95.572,23.522]
["bitfinex","SOLUSD",1644708789464,103.9,95.649,95.572,23.522]
["bitfinex","SOLUSD",1644708789664,5.229,95.648,95.572,23.522]
["bitfinex","SOLUSD",1644708789864,103.9,95.647,95.572,23.522]
["bitfinex","SOLUSD",1644708790064,106.52390296,95.647,95.571,36.5591002]
["bitfinex","SOLUSD",1644708790365,103.9,95.645,95.544,0.024]
["bitfinex","SOLUSD",1644708790565,103.9,95.645,95.542,0.024]
["bitfinex","SOLUSD",1644708790764,103.9,95.643,95.542,0.024]
["bitfinex","SOLUSD",1644708791169,5.23,95.645,95.542,0.024]
["bitfinex","SOLUSD",1644708791170,103.9,95.641,95.542,43.04464273]
["bitfinex","SOLUSD",1644708791366,103.9,95.641,95.543,0.024]
["bitfinex","SOLUSD",1644708791565,103.9,95.639,95.543,0.024]
["bitfinex","SOLUSD",1644708791866,103.9,95.629,95.543,0.024]
["bitfinex","SOLUSD",1644708792071,103.9,95.627,95.543,0.024]
["bitfinex","SOLUSD",1644708792767,103.9,95.627,95.542,43.02064273]
["bitfinex","SOLUSD",1644708792966,103.9,95.625,95.542,43.02064273]
["bitfinex","SOLUSD",1644708793166,103.9,95.625,95.534,0.024]
["bitfinex","SOLUSD",1644708793366,103.9,95.623,95.511,0.024]
["bitfinex","SOLUSD",1644708793566,5.51238219,95.622,95.511,0.024]
["bitfinex","SOLUSD",1644708793770,15.6974,95.62,95.53,15.6971]
["bitfinex","SOLUSD",1644708793967,103.9,95.618,95.531,0.024]
["bitfinex","SOLUSD",1644708794166,103.9,95.616,95.531,42.20910558]
["bitfinex","SOLUSD",1644708794369,5.51238219,95.615,95.531,42.18510558]
["bitfinex","SOLUSD",1644708794566,33.72328219,95.615,95.532,0.024]
["bitfinex","SOLUSD",1644708794767,103.9,95.614,95.532,0.024]
["bitfinex","SOLUSD",1644708794966,103.9,95.612,95.532,0.024]
["bitfinex","SOLUSD",1644708795169,5.231,95.611,95.532,0.024]
["bitfinex","SOLUSD",1644708795369,103.9,95.61,95.532,0.024]
["bitfinex","SOLUSD",1644708795768,103.9,95.608,95.532,0.024]
["bitfinex","SOLUSD",1644708796069,103.9,95.606,95.532,0.024]
["bitfinex","SOLUSD",1644708796468,103.9,95.604,95.532,0.024]
["bitfinex","SOLUSD",1644708796869,15.6988,95.61,95.532,0.024]
["bitfinex","SOLUSD",1644708796870,103.9,95.599,95.532,0.024]
["bitfinex","SOLUSD",1644708797069,2.62390296,95.609,95.531,42.18510558]
["bitfinex","SOLUSD",1644708797070,103.9,95.589,95.531,42.18510558]
["bitfinex","SOLUSD",1644708797267,5.51878395,95.588,95.532,0.024]
["bitfinex","SOLUSD",1644708797467,109.41878395,95.588,95.531,42.18510558]
["bitfinex","SOLUSD",1644708797670,103.9,95.588,95.531,42.18510558]
["bitfinex","SOLUSD",1644708798272,15.7044,95.58,95.531,42.18510558]
["bitfinex","SOLUSD",1644708798472,103.9,95.579,95.5,15.7024]
["bitfinex","SOLUSD",1644708798681,103.9,95.579,95.478,0.024]
["bitfinex","SOLUSD",1644708798682,128.1791,95.579,95.501,0.024]
["bitfinex","SOLUSD",1644708798874,128.1791,95.579,95.478,23.7225]
["bitfinex","SOLUSD",1644708798875,128.1791,95.579,95.479,0.024]
["bitfinex","SOLUSD",1644708799471,128.1791,95.579,95.479,43.93476444]
["bitfinex","SOLUSD",1644708799472,45.27487156,95.578,95.479,43.93476444]
["bitfinex","SOLUSD",1644708799672,15.7054,95.57,95.48,15.7286]
["bitfinex","SOLUSD",1644708799872,5.234,95.569,95.481,0.024]
["bitfinex","SOLUSD",1644708800773,15.7068,95.56,95.481,0.024]
["bitfinex","SOLUSD",1644708800973,41.67484277,95.558,95.481,0.024]
["bitfinex","SOLUSD",1644708801379,103.9,95.557,95.481,0.024]
["bitfinex","SOLUSD",1644708801573,103.9,95.555,95.481,0.024]
["bitfinex","SOLUSD",1644708801982,5.234,95.554,95.481,0.024]
["bitfinex","SOLUSD",1644708802175,103.9,95.553,95.481,0.024]
["bitfinex","SOLUSD",1644708802573,5.234,95.552,95.481,0.024]
["bitfinex","SOLUSD",1644708802774,15.7086,95.55,95.48,0.25]
["bitfinex","SOLUSD",1644708802975,109.134,95.549,95.48,0.25]
["bitfinex","SOLUSD",1644708812384,15.7086,95.55,95.48,0.25]
["bitfinex","SOLUSD",1644708812585,5.234,95.557,95.48,0.25]
["bitfinex","SOLUSD",1644708812984,41.67484277,95.558,95.481,0.024]
["bitfinex","SOLUSD",1644708813186,41.67484277,95.558,95.49,15.7036]
["bitfinex","SOLUSD",1644708813385,5.234,95.557,95.491,3.70543144]
["bitfinex","SOLUSD",1644708813985,5.234,95.558,95.491,3.70543144]
["bitfinex","SOLUSD",1644708814184,29.4496,95.589,95.492,0.024]
["bitfinex","SOLUSD",1644708814388,29.4496,95.589,95.5,15.7028]
["bitfinex","SOLUSD",1644708814586,24.2156,95.589,95.5,15.7028]
["bitfinex","SOLUSD",1644708814785,5.232,95.598,95.493,0.024]
["bitfinex","SOLUSD",1644708814786,5.232,95.598,95.501,0.024]
["bitfinex","SOLUSD",1644708815012,5.232,95.611,95.501,106.52390296]
["bitfinex","SOLUSD",1644708815185,5.232,95.609,95.51,52.3241]
["bitfinex","SOLUSD",1644708815386,5.232,95.612,95.511,24.6283]
["bitfinex","SOLUSD",1644708815587,5.232,95.612,95.512,0.024]
["bitfinex","SOLUSD",1644708815785,5.232,95.612,95.512,23.66176964]
["bitfinex","SOLUSD",1644708815985,5.232,95.612,95.513,41.49018223]
["bitfinex","SOLUSD",1644708816185,5.232,95.612,95.513,65.12795187]
["bitfinex","SOLUSD",1644708816387,0.25,95.611,95.514,2.62390296]
["bitfinex","SOLUSD",1644708816587,0.25,95.611,95.52,15.6973]
["bitfinex","SOLUSD",1644708816786,0.25,95.611,95.53,52.3083]
["bitfinex","SOLUSD",1644708816988,0.25,95.611,95.531,46.3838]
["bitfinex","SOLUSD",1644708817487,2.9224549,95.637,95.532,6.3293344]
["bitfinex","SOLUSD",1644708817693,10.7573545,95.641,95.532,6.3293344]
["bitfinex","SOLUSD",1644708817893,5.5273545,95.64,95.533,2.62390296]
["bitfinex","SOLUSD",1644708818093,5.23,95.639,95.533,2.62390296]
["bitfinex","SOLUSD",1644708818294,5.5273545,95.638,95.533,2.62390296]
["bitfinex","SOLUSD",1644708818494,5.23,95.648,95.534,20.99201306]
["bitfinex","SOLUSD",1644708818697,5.23,95.638,95.535,103.9]
["bitfinex","SOLUSD",1644708818895,43.47895182,95.647,95.541,103.9]
["bitfinex","SOLUSD",1644708819099,10.7645525,95.646,95.55,52.2983]
["bitfinex","SOLUSD",1644708819297,5.23,95.646,95.551,41.42417616]
["bitfinex","SOLUSD",1644708819699,5.53985537,95.645,95.551,44.04807912]
["bitfinex","SOLUSD",1644708819901,5.23,95.644,95.551,44.04807912]
["bitfinex","SOLUSD",1644708820500,5.23,95.646,95.551,44.04807912]
["bitfinex","SOLUSD",1644708820798,5.23,95.646,95.57,15.6895]
["bitfinex","SOLUSD",1644708820997,5.23,95.646,95.571,3.74743751]
["bitfinex","SOLUSD",1644708822817,5.23,95.646,95.58,15.6893]
["bitfinex","SOLUSD",1644708826222,0.25,95.647,95.58,15.6893]
["bitfinex","SOLUSD",1644708826824,5.229,95.646,95.58,15.6893]
["bitfinex","SOLUSD",1644708829634,5.229,95.646,95.543,23.835]
["bitfinex","SOLUSD",1644708830428,15.6936,95.64,95.543,23.835]
["bitfinex","SOLUSD",1644708830630,103.9,95.638,95.544,38.70067108]
["bitfinex","SOLUSD",1644708830827,103.9,95.636,95.544,38.70067108]
["bitfinex","SOLUSD",1644708831126,46.74183472,95.633,95.544,38.70067108]
["bitfinex","SOLUSD",1644708831329,103.9,95.632,95.544,38.70067108]
["bitfinex","SOLUSD",1644708831528,109.13,95.632,95.544,38.70067108]
["bitfinex","SOLUSD",1644708831727,103.9,95.629,95.544,38.70067108]
["bitfinex","SOLUSD",1644708832028,103.9,95.627,95.544,38.70067108]
["bitfinex","SOLUSD",1644708832429,103.9,95.627,95.521,22.746]
["bitfinex","SOLUSD",1644708832430,5.23,95.626,95.521,22.746]
["bitfinex","SOLUSD",1644708833030,103.9,95.625,95.521,22.746]
["bitfinex","SOLUSD",1644708833430,14.99,95.62,95.53,33.23345995]
["bitfinex","SOLUSD",1644708833629,103.9,95.617,95.53,33.23345995]
["bitfinex","SOLUSD",1644708833829,5.231,95.616,95.54,15.6953]
["bitfinex","SOLUSD",1644708834031,103.9,95.615,95.54,15.6953]
["bitfinex","SOLUSD",1644708836432,41.28668987,95.618,95.54,15.6953]
["bitfinex","SOLUSD",1644708836636,103.9,95.617,95.54,15.6953]
["bitfinex","SOLUSD",1644708837934,5.231,95.616,95.54,15.6953]
["bitfinex","SOLUSD",1644708838434,103.9,95.615,95.54,15.6953]
["bitfinex","SOLUSD",1644708838834,103.9,95.613,95.541,0.25]
["bitfinex","SOLUSD",1644708839134,103.9,95.613,95.54,15.6953]
["bitfinex","SOLUSD",1644708839334,103.9,95.611,95.54,15.6953]
["bitfinex","SOLUSD",1644708839736,5.481,95.61,95.541,0.25]
["bitfinex","SOLUSD",1644708839935,5.231,95.616,95.541,0.25]
["bitfinex","SOLUSD",1644708840934,5.231,95.616,95.55,15.6947]
["bitfinex","SOLUSD",1644708841134,23.5821,95.617,95.551,11.93815372]
["bitfinex","SOLUSD",1644708841334,0.25,95.615,95.551,11.93815372]
["bitfinex","SOLUSD",1644708846137,5.231,95.614,95.551,11.93815372]
["bitfinex","SOLUSD",1644708849245,5.231,95.614,95.55,15.6947]
["bitfinex","SOLUSD",1644708849445,0.25,95.615,95.55,15.6947]
["bitfinex","SOLUSD",1644708850244,0.25,95.615,95.551,38.60344929]
["bitfinex","SOLUSD",1644708850445,5.231,95.614,95.551,38.60344929]
["bitfinex","SOLUSD",1644708851359,5.231,95.614,95.55,15.6947]
["bitfinex","SOLUSD",1644708851548,0.25,95.615,95.541,0.25]
["bitfinex","SOLUSD",1644708851749,10.79386412,95.613,95.541,0.25]
["bitfinex","SOLUSD",1644708851948,2.9224549,95.612,95.541,0.25]
["bitfinex","SOLUSD",1644708852248,103.9,95.61,95.541,0.25]
["bitfinex","SOLUSD",1644708852449,103.9,95.608,95.541,0.25]
["bitfinex","SOLUSD",1644708852649,103.9,95.606,95.541,0.25]
["bitfinex","SOLUSD",1644708853048,5.56286412,95.605,95.541,0.25]
["bitfinex","SOLUSD",1644708853251,10.79386412,95.605,95.541,0.25]
["bitfinex","SOLUSD",1644708853449,5.56286412,95.604,95.541,0.25]
["bitfinex","SOLUSD",1644708853654,45.7869336,95.603,95.541,0.25]
["bitfinex","SOLUSD",1644708853852,5.56286412,95.602,95.541,0.25]
["bitfinex","SOLUSD",1644708854053,5.231,95.601,95.541,0.25]
["bitfinex","SOLUSD",1644708854452,5.56335353,95.6,95.541,0.25]
["bitfinex","SOLUSD",1644708854653,114.69435353,95.6,95.53,15.6965]
["bitfinex","SOLUSD",1644708854953,114.69435353,95.6,95.521,22.746]
["bitfinex","SOLUSD",1644708855156,5.56335353,95.599,95.522,0.25]
["bitfinex","SOLUSD",1644708855359,5.232,95.598,95.522,0.25]
["bitfinex","SOLUSD",1644708855557,5.56335353,95.597,95.522,0.25]
["bitfinex","SOLUSD",1644708855760,103.9,95.596,95.522,0.25]
["bitfinex","SOLUSD",1644708855957,5.232,95.595,95.522,0.25]
["bitfinex","SOLUSD",1644708856160,5.232,95.595,95.508,23.2548]
["bitfinex","SOLUSD",1644708856161,103.9,95.594,95.508,23.2548]
["bitfinex","SOLUSD",1644708856360,14.99,95.59,95.508,23.2548]
["bitfinex","SOLUSD",1644708856559,2.9224549,95.588,95.492,23.9201]
["bitfinex","SOLUSD",1644708856759,2.9224549,95.582,95.493,0.024]
["bitfinex","SOLUSD",1644708856958,5.56565748,95.588,95.493,0.024]
["bitfinex","SOLUSD",1644708856959,2.9224549,95.581,95.493,0.024]
["bitfinex","SOLUSD",1644708857161,54.78053153,95.58,95.493,42.57919438]
["bitfinex","SOLUSD",1644708857359,103.9,95.578,95.494,0.024]
["bitfinex","SOLUSD",1644708857560,5.56565748,95.577,95.494,0.274]
["bitfinex","SOLUSD",1644708857760,5.232,95.576,95.495,0.024]
["bitfinex","SOLUSD",1644708857963,103.9,95.575,95.495,0.024]
["bitfinex","SOLUSD",1644708858163,103.9,95.573,95.495,0.024]
["bitfinex","SOLUSD",1644708858365,103.9,95.571,95.494,0.024]
["bitfinex","SOLUSD",1644708858562,103.9,95.571,95.471,0.024]
["bitfinex","SOLUSD",1644708858762,103.9,95.559,95.472,0.024]
["bitfinex","SOLUSD",1644708858962,15.7093,95.55,95.472,0.024]
["bitfinex","SOLUSD",1644708859161,103.9,95.549,95.461,31.97695449]
["bitfinex","SOLUSD",1644708859362,109.135,95.549,95.462,0.024]
["bitfinex","SOLUSD",1644708859760,109.135,95.549,95.462,0.274]
["bitfinex","SOLUSD",1644708859961,109.135,95.549,95.463,0.024]
["bitfinex","SOLUSD",1644708860363,5.235,95.549,95.47,15.7078]
["bitfinex","SOLUSD",1644708860564,5.235,95.549,95.471,0.024]
["bitfinex","SOLUSD",1644708860762,56.92886734,95.558,95.471,2.64790296]
["bitfinex","SOLUSD",1644708860763,5.235,95.557,95.471,2.64790296]
["bitfinex","SOLUSD",1644708860965,5.235,95.557,95.471,2.62390296]
["bitfinex","SOLUSD",1644708861163,5.235,95.557,95.462,0.25]
["bitfinex","SOLUSD",1644708861164,34.22516734,95.558,95.472,2.64790296]
["bitfinex","SOLUSD",1644708861364,34.22516734,95.558,95.472,2.62390296]
["bitfinex","SOLUSD",1644708861563,5.234,95.557,95.473,2.64790296]
["bitfinex","SOLUSD",1644708861762,5.234,95.557,95.49,15.7042]
["bitfinex","SOLUSD",1644708862262,0.25,95.556,95.49,15.7042]
["bitfinex","SOLUSD",1644708862461,5.234,95.555,95.49,15.7042]
["bitfinex","SOLUSD",1644708863161,5.234,95.555,95.475,0.024]
["bitfinex","SOLUSD",1644708863361,103.9,95.553,95.47,15.7065]
["bitfinex","SOLUSD",1644708863665,103.9,95.551,95.471,0.024]
["bitfinex","SOLUSD",1644708863885,112.08,95.551,95.471,0.024]
["bitfinex","SOLUSD",1644708864086,103.9,95.549,95.463,0.024]
["bitfinex","SOLUSD",1644708864384,103.9,95.547,95.463,0.024]
["bitfinex","SOLUSD",1644708864786,103.9,95.545,95.463,0.024]
["bitfinex","SOLUSD",1644708865186,5.235,95.544,95.463,0.024]
["bitfinex","SOLUSD",1644708865391,103.9,95.542,95.463,0.024]
["bitfinex","SOLUSD",1644708865787,127.9974,95.541,95.463,0.024]
["bitfinex","SOLUSD",1644708867095,24.0974,95.541,95.463,0.024]
["bitfinex","SOLUSD",1644708867288,24.0974,95.541,95.47,15.7074]
["bitfinex","SOLUSD",1644708868089,24.0974,95.541,95.471,2.62390296]
["bitfinex","SOLUSD",1644708868488,24.0974,95.541,95.49,15.7042]
["bitfinex","SOLUSD",1644708868692,5.235,95.55,95.49,15.7042]
["bitfinex","SOLUSD",1644708869089,5.235,95.55,95.49,18.71637456]
["bitfinex","SOLUSD",1644708869090,47.26860867,95.549,95.49,18.71637456]
["bitfinex","SOLUSD",1644708869290,5.234,95.548,95.49,18.71637456]
["bitfinex","SOLUSD",1644708870791,47.26860867,95.549,95.49,18.71637456]
["bitfinex","SOLUSD",1644708871694,0.25,95.548,95.49,18.71637456]
["bitfinex","SOLUSD",1644708873395,5.234,95.547,95.49,18.71637456]
["bitfinex","SOLUSD",1644708875698,0.25,95.548,95.49,18.71637456]
["bitfinex","SOLUSD",1644708876503,0.25,95.548,95.49,15.7042]
["bitfinex","SOLUSD",1644708876701,0.25,95.548,95.481,0.024]
["bitfinex","SOLUSD",1644708876902,5.234,95.547,95.481,0.024]
["bitfinex","SOLUSD",1644708877103,5.234,95.547,95.477,22.7774]
["bitfinex","SOLUSD",1644708877702,5.234,95.547,95.478,0.25]
["bitfinex","SOLUSD",1644708878404,5.234,95.547,95.463,0.024]
["bitfinex","SOLUSD",1644708878902,5.234,95.547,95.453,0.024]
["bitfinex","SOLUSD",1644708879104,5.234,95.547,95.451,0.024]
["bitfinex","SOLUSD",1644708879703,5.234,95.547,95.451,0.274]
["bitfinex","SOLUSD",1644708879902,5.234,95.547,95.452,0.024]
["bitfinex","SOLUSD",1644708879903,103.9,95.546,95.452,0.024]
["bitfinex","SOLUSD",1644708880105,15.7103,95.54,95.452,0.024]
["bitfinex","SOLUSD",1644708880305,103.9,95.529,95.447,0.024]
["bitfinex","SOLUSD",1644708880505,103.9,95.527,95.446,0.024]
["bitfinex","SOLUSD",1644708881105,103.9,95.525,95.446,0.024]
["bitfinex","SOLUSD",1644708881609,15.7134,95.52,95.446,0.024]
["bitfinex","SOLUSD",1644708881811,5.236,95.519,95.444,32.20620134]
["bitfinex","SOLUSD",1644708882006,103.9,95.518,95.444,32.20620134]
["bitfinex","SOLUSD",1644708882209,5.236,95.517,95.444,32.20620134]
["bitfinex","SOLUSD",1644708882406,103.9,95.516,95.424,0.024]
["bitfinex","SOLUSD",1644708882612,103.9,95.516,95.446,0.25]
["bitfinex","SOLUSD",1644708882807,103.9,95.514,95.446,0.25]
["bitfinex","SOLUSD",1644708883008,103.9,95.514,95.445,16.0947]
["bitfinex","SOLUSD",1644708883309,5.236,95.513,95.445,16.0707]
["bitfinex","SOLUSD",1644708883508,5.236,95.513,95.446,0.25]
["bitfinex","SOLUSD",1644708883708,5.236,95.519,95.446,0.25]
["bitfinex","SOLUSD",1644708883908,103.9,95.518,95.446,0.25]
["bitfinex","SOLUSD",1644708884111,103.9,95.516,95.446,0.25]
["bitfinex","SOLUSD",1644708884309,103.9,95.516,95.445,16.0707]
["bitfinex","SOLUSD",1644708884510,5.236,95.515,95.445,16.0707]
["bitfinex","SOLUSD",1644708885009,103.9,95.514,95.445,16.0707]
["bitfinex","SOLUSD",1644708885410,103.9,95.512,95.445,16.0707]
["bitfinex","SOLUSD",1644708885609,47.94074933,95.511,95.446,0.25]
["bitfinex","SOLUSD",1644708885809,53.17674933,95.511,95.445,16.0707]
["bitfinex","SOLUSD",1644708886011,15.7151,95.51,95.445,16.0707]
["bitfinex","SOLUSD",1644708886210,5.236,95.509,95.446,0.25]
["bitfinex","SOLUSD",1644708886413,5.236,95.51,95.445,16.0707]
["bitfinex","SOLUSD",1644708886614,5.236,95.508,95.445,16.0707]
["bitfinex","SOLUSD",1644708886911,5.236,95.51,95.446,0.25]
["bitfinex","SOLUSD",1644708887511,6.70529853,95.51,95.446,0.25]
["bitfinex","SOLUSD",1644708887712,20.226,95.51,95.446,0.25]
["bitfinex","SOLUSD",1644708888714,5.236,95.51,95.446,0.25]
["bitfinex","SOLUSD",1644708888910,5.236,95.51,95.45,15.7113]
["bitfinex","SOLUSD",1644708891217,5.236,95.51,95.445,16.0707]
["bitfinex","SOLUSD",1644708892017,103.9,95.509,95.445,16.0707]
["bitfinex","SOLUSD",1644708892216,5.236,95.508,95.446,0.25]
["bitfinex","SOLUSD",1644708894221,5.236,95.51,95.446,0.25]
["bitfinex","SOLUSD",1644708895219,5.236,95.51,95.445,16.0707]
["bitfinex","SOLUSD",1644708895422,1.46929853,95.504,95.445,16.0707]
["bitfinex","SOLUSD",1644708895621,47.94074933,95.511,95.445,16.0707]
["bitfinex","SOLUSD",1644708895622,1.46929853,95.501,95.445,16.0707]
["bitfinex","SOLUSD",1644708895821,20.227,95.5,95.445,16.0707]
["bitfinex","SOLUSD",1644708896020,103.9,95.499,95.445,16.0707]
["bitfinex","SOLUSD",1644708896425,14.99,95.5,95.445,16.0707]
["bitfinex","SOLUSD",1644708896624,14.99,95.5,95.446,0.25]
["bitfinex","SOLUSD",1644708897028,5.237,95.499,95.446,0.25]
["bitfinex","SOLUSD",1644708898343,14.99,95.5,95.446,0.25]
["bitfinex","SOLUSD",1644708898544,5.237,95.509,95.446,0.25]
["bitfinex","SOLUSD",1644708898746,0.25,95.508,95.446,0.25]
["bitfinex","SOLUSD",1644708899044,5.236,95.507,95.446,5.56457491]
["bitfinex","SOLUSD",1644708900047,5.236,95.507,95.45,15.7116]
["bitfinex","SOLUSD",1644708900248,1.46929853,95.516,95.45,15.7116]
["bitfinex","SOLUSD",1644708900549,1.46929853,95.518,95.451,0.024]
["bitfinex","SOLUSD",1644708900747,1.46929853,95.519,95.446,28.79947491]
["bitfinex","SOLUSD",1644708900950,1.46929853,95.523,95.446,28.82347491]
["bitfinex","SOLUSD",1644708901154,47.90871433,95.519,95.447,0.024]
["bitfinex","SOLUSD",1644708901353,47.90871433,95.519,95.446,28.79947491]
["bitfinex","SOLUSD",1644708901551,5.236,95.518,95.446,28.79947491]
["bitfinex","SOLUSD",1644708901750,5.236,95.518,95.46,15.71]
["bitfinex","SOLUSD",1644708901950,5.236,95.518,95.461,40.35703876]
["bitfinex","SOLUSD",1644708902752,5.236,95.518,95.46,15.71]
["bitfinex","SOLUSD",1644708902949,5.236,95.518,95.445,16.0707]
["bitfinex","SOLUSD",1644708902950,1.46929853,95.502,95.446,0.024]
["bitfinex","SOLUSD",1644708903153,1.46929853,95.504,95.445,16.0707]
["bitfinex","SOLUSD",1644708903551,6.70629853,95.503,95.445,16.0707]
["bitfinex","SOLUSD",1644708903751,42.11101491,95.502,95.445,16.0707]
["bitfinex","SOLUSD",1644708903951,43.58031344,95.502,95.445,16.0707]
["bitfinex","SOLUSD",1644708904251,1.46929853,95.499,95.445,16.0707]
["bitfinex","SOLUSD",1644708904654,5.237,95.498,95.445,16.0707]
["bitfinex","SOLUSD",1644708905951,1.46929853,95.488,95.445,16.0707]
["bitfinex","SOLUSD",1644708906152,1.46929853,95.489,95.445,16.0707]
["bitfinex","SOLUSD",1644708906553,1.46929853,95.49,95.445,16.0707]
["bitfinex","SOLUSD",1644708906754,42.11101491,95.502,95.445,16.0707]
["bitfinex","SOLUSD",1644708906755,1.46929853,95.491,95.446,41.1582537]
["bitfinex","SOLUSD",1644708906955,1.46929853,95.491,95.446,41.4082537]
["bitfinex","SOLUSD",1644708907159,1.46929853,95.492,95.446,41.4082537]
["bitfinex","SOLUSD",1644708907357,1.46929853,95.501,95.45,14.99]
["bitfinex","SOLUSD",1644708907555,1.46929853,95.504,95.45,14.99]
["bitfinex","SOLUSD",1644708907755,1.46929853,95.506,95.45,14.99]
["bitfinex","SOLUSD",1644708907957,1.46929853,95.508,95.451,0.024]
["bitfinex","SOLUSD",1644708908157,4.36418439,95.555,95.45,15.7118]
["bitfinex","SOLUSD",1644708908158,1.46929853,95.492,95.45,15.7118]
["bitfinex","SOLUSD",1644708908361,1.46929853,95.487,95.45,15.7118]
["bitfinex","SOLUSD",1644708908556,1.46929853,95.488,95.45,15.7118]
["bitfinex","SOLUSD",1644708908756,1.46929853,95.489,95.45,15.7118]
["bitfinex","SOLUSD",1644708908959,1.46929853,95.488,95.451,32.10111152]
["bitfinex","SOLUSD",1644708909358,1.46929853,95.488,95.452,0.25]
["bitfinex","SOLUSD",1644708909562,1.46929853,95.49,95.452,0.25]
["bitfinex","SOLUSD",1644708910559,1.46929853,95.492,95.452,0.25]
["bitfinex","SOLUSD",1644708910760,1.46929853,95.492,95.46,15.7104]
["bitfinex","SOLUSD",1644708910968,1.46929853,95.502,95.46,15.7104]
["bitfinex","SOLUSD",1644708911165,1.46929853,95.506,95.461,23.7585]
["bitfinex","SOLUSD",1644708911760,1.46929853,95.507,95.461,23.7585]
["bitfinex","SOLUSD",1644708912162,1.46929853,95.506,95.461,23.7585]
["bitfinex","SOLUSD",1644708912564,1.46929853,95.509,95.461,23.7585]
["bitfinex","SOLUSD",1644708912763,1.46929853,95.509,95.47,15.7077]
["bitfinex","SOLUSD",1644708912962,35.06238439,95.56,95.47,15.7077]
["bitfinex","SOLUSD",1644708912963,1.46929853,95.51,95.47,15.7077]
["bitfinex","SOLUSD",1644708913163,1.46929853,95.514,95.47,15.7077]
["bitfinex","SOLUSD",1644708913364,2.9224549,95.541,95.461,23.7585]
["bitfinex","SOLUSD",1644708913365,1.46929853,95.526,95.48,14.99]
["bitfinex","SOLUSD",1644708913563,1.46929853,95.532,95.48,14.99]
["bitfinex","SOLUSD",1644708913763,1.46929853,95.53,95.481,38.54350215]
["bitfinex","SOLUSD",1644708913963,1.46929853,95.531,95.481,38.54350215]
["bitfinex","SOLUSD",1644708914563,1.46929853,95.528,95.481,38.54350215]
["bitfinex","SOLUSD",1644708914764,1.46929853,95.528,95.49,15.7029]
["bitfinex","SOLUSD",1644708914968,9.853e-05,95.527,95.49,15.7029]
["bitfinex","SOLUSD",1644708915167,2.9224549,95.566,95.49,15.7029]
["bitfinex","SOLUSD",1644708915368,2.9224549,95.57,95.49,50.18018694]
["bitfinex","SOLUSD",1644708915566,2.9224549,95.577,95.49,50.18018694]
["bitfinex","SOLUSD",1644708915966,35.71129916,95.576,95.49,50.18018694]
["bitfinex","SOLUSD",1644708916167,5.76268251,95.575,95.49,50.18018694]
["bitfinex","SOLUSD",1644708916367,2.9224549,95.587,95.49,52.8040899]
["bitfinex","SOLUSD",1644708916570,2.9224549,95.587,95.491,21.07251304]
["bitfinex","SOLUSD",1644708916766,2.9224549,95.59,95.51,15.6958]
["bitfinex","SOLUSD",1644708916966,5.75461139,95.586,95.511,23.3873]
["bitfinex","SOLUSD",1644708917169,0.03991587,95.589,95.511,23.3873]
["bitfinex","SOLUSD",1644708917366,2.9224549,95.591,95.512,32.10111152]
["bitfinex","SOLUSD",1644708917570,0.03991587,95.588,95.512,32.10111152]
["bitfinex","SOLUSD",1644708917768,0.03991587,95.59,95.512,32.10111152]
["bitfinex","SOLUSD",1644708917970,0.03991587,95.588,95.512,32.10111152]
["bitfinex","SOLUSD",1644708918168,5.232,95.587,95.512,32.10111152]
["bitfinex","SOLUSD",1644708918369,5.232,95.588,95.512,32.10111152]
["bitfinex","SOLUSD",1644708918568,0.03991587,95.588,95.512,32.10111152]
["bitfinex","SOLUSD",1644708918768,5.78476865,95.593,95.53,15.6958]
["bitfinex","SOLUSD",1644708918968,5.232,95.592,95.53,15.6958]
["bitfinex","SOLUSD",1644708919570,5.232,95.594,95.53,15.6958]
["bitfinex","SOLUSD",1644708920971,5.73779319,95.593,95.53,15.6958]
["bitfinex","SOLUSD",1644708921174,5.232,95.592,95.53,15.6958]
["bitfinex","SOLUSD",1644708921376,5.232,95.593,95.53,15.6958]
["bitfinex","SOLUSD",1644708921573,5.232,95.594,95.53,15.6958]
["bitfinex","SOLUSD",1644708922472,5.232,95.594,95.511,23.3873]
["bitfinex","SOLUSD",1644708922676,5.98321342,95.593,95.511,23.3873]
["bitfinex","SOLUSD",1644708922873,103.9,95.591,95.511,23.3873]
["bitfinex","SOLUSD",1644708923073,10.96521342,95.59,95.511,23.3873]
["bitfinex","SOLUSD",1644708923273,5.73321342,95.589,95.511,23.3873]
["bitfinex","SOLUSD",1644708923476,103.9,95.587,95.511,23.3873]
["bitfinex","SOLUSD",1644708923675,103.9,95.585,95.511,23.3873]
["bitfinex","SOLUSD",1644708923907,47.14528693,95.579,95.511,23.3873]
["bitfinex","SOLUSD",1644708924111,103.9,95.578,95.511,23.3873]
["bitfinex","SOLUSD",1644708924909,5.73080156,95.577,95.51,15.7009]
["bitfinex","SOLUSD",1644708925108,10.96280156,95.577,95.49,15.704]
["bitfinex","SOLUSD",1644708925508,103.9,95.575,95.49,15.704]
["bitfinex","SOLUSD",1644708925708,5.232,95.574,95.49,49.10679945]
["bitfinex","SOLUSD",1644708926009,14.99,95.57,95.49,49.10679945]
["bitfinex","SOLUSD",1644708926210,14.99,95.57,95.491,0.25]
["bitfinex","SOLUSD",1644708926409,5.232,95.569,95.491,0.25]
["bitfinex","SOLUSD",1644708927609,5.232,95.569,95.5,15.7034]
["bitfinex","SOLUSD",1644708931214,103.9,95.577,95.5,15.7034]
["bitfinex","SOLUSD",1644708931415,103.9,95.575,95.5,15.7034]
["bitfinex","SOLUSD",1644708931615,103.9,95.575,95.501,23.5986]
["bitfinex","SOLUSD",1644708931815,5.232,95.574,95.501,23.5986]
["bitfinex","SOLUSD",1644708932015,5.232,95.576,95.501,23.5986]
["bitfinex","SOLUSD",1644708932317,5.232,95.578,95.501,23.5986]
["bitfinex","SOLUSD",1644708932517,103.9,95.574,95.501,23.5986]
["bitfinex","SOLUSD",1644708932718,103.9,95.572,95.501,23.5986]
["bitfinex","SOLUSD",1644708932921,103.9,95.572,95.491,0.25]
["bitfinex","SOLUSD",1644708933121,14.99,95.56,95.491,0.25]
["bitfinex","SOLUSD",1644708933317,103.9,95.558,95.491,0.25]
["bitfinex","SOLUSD",1644708933518,34.73838041,95.556,95.491,0.25]
["bitfinex","SOLUSD",1644708933718,103.9,95.555,95.491,0.25]
["bitfinex","SOLUSD",1644708933919,103.9,95.553,95.491,0.25]
["bitfinex","SOLUSD",1644708934320,5.234,95.552,95.491,0.25]
["bitfinex","SOLUSD",1644708934521,34.73838041,95.556,95.491,0.25]
["bitfinex","SOLUSD",1644708934721,5.234,95.555,95.491,6.53444856]
["bitfinex","SOLUSD",1644708934920,5.234,95.559,95.492,22.6909]
["bitfinex","SOLUSD",1644708935220,2.9224549,95.577,95.492,22.6909]
["bitfinex","SOLUSD",1644708935421,5.74276133,95.578,95.492,22.6909]
["bitfinex","SOLUSD",1644708935625,5.74276133,95.578,95.492,42.17818694]
["bitfinex","SOLUSD",1644708935822,45.04629024,95.577,95.492,42.17818694]
["bitfinex","SOLUSD",1644708936821,5.75485318,95.576,95.5,15.7035]
["bitfinex","SOLUSD",1644708937227,2.9224549,95.591,95.5,15.7035]
["bitfinex","SOLUSD",1644708937422,5.232,95.583,95.5,15.7035]
["bitfinex","SOLUSD",1644708937626,0.03991587,95.59,95.5,15.7035]
["bitfinex","SOLUSD",1644708937824,8.19437077,95.591,95.5,15.7035]
["bitfinex","SOLUSD",1644708938023,44.85576633,95.59,95.5,15.7035]
["bitfinex","SOLUSD",1644708938227,2.9224549,95.584,95.5,15.7035]
["bitfinex","SOLUSD",1644708938424,5.232,95.583,95.5,15.7035]
["bitfinex","SOLUSD",1644708938624,103.9,95.582,95.5,15.7035]
["bitfinex","SOLUSD",1644708938824,2.9224549,95.584,95.484,0.024]
["bitfinex","SOLUSD",1644708938825,103.9,95.569,95.484,0.024]
["bitfinex","SOLUSD",1644708939024,2.9224549,95.557,95.48,15.7057]
["bitfinex","SOLUSD",1644708939225,14.99,95.55,95.481,0.024]
["bitfinex","SOLUSD",1644708939425,5.76068691,95.549,95.48,15.7057]
["bitfinex","SOLUSD",1644708939724,40.45415593,95.548,95.48,15.7057]
["bitfinex","SOLUSD",1644708940136,5.76068691,95.547,95.48,15.7057]
["bitfinex","SOLUSD",1644708940928,8.68314181,95.547,95.48,15.7057]
["bitfinex","SOLUSD",1644708941128,5.76068691,95.547,95.48,15.7057]
["bitfinex","SOLUSD",1644708941329,8.68314181,95.547,95.48,15.7057]
["bitfinex","SOLUSD",1644708941529,5.234,95.546,95.48,15.7057]
["bitfinex","SOLUSD",1644708941730,2.9224549,95.547,95.481,0.25]
["bitfinex","SOLUSD",1644708941928,40.45415593,95.548,95.49,15.7046]
["bitfinex","SOLUSD",1644708942128,40.45415593,95.548,95.481,0.25]
["bitfinex","SOLUSD",1644708942332,11.0032456,95.547,95.477,0.024]
["bitfinex","SOLUSD",1644708942552,103.9,95.545,95.462,0.274]
["bitfinex","SOLUSD",1644708942753,2.9224549,95.543,95.463,0.024]
["bitfinex","SOLUSD",1644708942952,14.99,95.53,95.463,0.024]
["bitfinex","SOLUSD",1644708943156,5.235,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644708943357,44.61073673,95.528,95.462,0.25]
["bitfinex","SOLUSD",1644708943554,5.235,95.527,95.462,0.25]
["bitfinex","SOLUSD",1644708944755,103.9,95.526,95.47,15.7083]
["bitfinex","SOLUSD",1644708944957,103.9,95.524,95.441,0.024]
["bitfinex","SOLUSD",1644708945155,103.9,95.524,95.441,0.25]
["bitfinex","SOLUSD",1644708945355,103.9,95.522,95.442,0.024]
["bitfinex","SOLUSD",1644708945755,5.236,95.521,95.442,0.024]
["bitfinex","SOLUSD",1644708946658,44.61073673,95.528,95.451,13.30169127]
["bitfinex","SOLUSD",1644708946856,44.61073673,95.528,95.451,13.32569127]
["bitfinex","SOLUSD",1644708947856,44.61073673,95.528,95.46,15.7094]
["bitfinex","SOLUSD",1644708948056,5.235,95.527,95.46,15.7094]
["bitfinex","SOLUSD",1644708949156,5.235,95.54,95.46,15.7094]
["bitfinex","SOLUSD",1644708949355,5.235,95.54,95.452,0.024]
["bitfinex","SOLUSD",1644708949356,5.235,95.54,95.48,15.7068]
["bitfinex","SOLUSD",1644708949558,239.7293,95.58,95.48,15.7068]
["bitfinex","SOLUSD",1644708949559,5.235,95.549,95.48,15.7068]
["bitfinex","SOLUSD",1644708949757,5.235,95.559,95.48,15.7068]
["bitfinex","SOLUSD",1644708949958,35.77189828,95.558,95.481,32.3699224]
["bitfinex","SOLUSD",1644708950158,5.78622123,95.557,95.481,32.3939224]
["bitfinex","SOLUSD",1644708950359,35.77189828,95.558,95.481,32.3939224]
["bitfinex","SOLUSD",1644708950559,5.234,95.557,95.481,32.3939224]
["bitfinex","SOLUSD",1644708950756,5.484,95.557,95.481,32.3939224]
["bitfinex","SOLUSD",1644708951861,5.484,95.557,95.5,15.7025]
["bitfinex","SOLUSD",1644708956366,112.60808117,95.556,95.472,0.024]
["bitfinex","SOLUSD",1644708956564,2.9224549,95.545,95.462,0.024]
["bitfinex","SOLUSD",1644708956762,2.9224549,95.539,95.451,0.024]
["bitfinex","SOLUSD",1644708956963,103.9,95.537,95.435,0.024]
["bitfinex","SOLUSD",1644708957363,103.9,95.535,95.436,21.12917843]
["bitfinex","SOLUSD",1644708957566,103.9,95.533,95.437,0.024]
["bitfinex","SOLUSD",1644708957763,5.78562627,95.532,95.46,15.7084]
["bitfinex","SOLUSD",1644708957964,5.78562627,95.532,95.461,11.03672717]
["bitfinex","SOLUSD",1644708957965,103.9,95.531,95.461,11.03672717]
["bitfinex","SOLUSD",1644708958165,103.9,95.529,95.461,11.03672717]
["bitfinex","SOLUSD",1644708958564,11.01715788,95.528,95.461,11.03672717]
["bitfinex","SOLUSD",1644708958765,5.235,95.53,95.462,0.024]
["bitfinex","SOLUSD",1644708958966,103.9,95.533,95.461,11.03672717]
["bitfinex","SOLUSD",1644708959164,11.01649983,95.529,95.461,11.03672717]
["bitfinex","SOLUSD",1644708959364,11.01649983,95.532,95.461,11.03672717]
["bitfinex","SOLUSD",1644708959565,5.78149983,95.531,95.461,11.03672717]
["bitfinex","SOLUSD",1644708959866,5.235,95.53,95.461,11.03672717]
["bitfinex","SOLUSD",1644708960266,5.78149983,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644708960465,5.235,95.532,95.462,0.25]
["bitfinex","SOLUSD",1644708960667,5.235,95.529,95.462,0.25]
["bitfinex","SOLUSD",1644708960868,103.9,95.533,95.47,15.7082]
["bitfinex","SOLUSD",1644708961866,5.235,95.532,95.47,15.7082]
["bitfinex","SOLUSD",1644708962067,103.9,95.531,95.463,0.024]
["bitfinex","SOLUSD",1644708962366,106.52390296,95.531,95.45,15.71]
["bitfinex","SOLUSD",1644708962569,5.236,95.53,95.451,0.024]
["bitfinex","SOLUSD",1644708962768,5.236,95.53,95.442,0.024]
["bitfinex","SOLUSD",1644708962969,5.236,95.53,95.437,0.024]
["bitfinex","SOLUSD",1644708963167,5.236,95.53,95.443,21.13182249]
["bitfinex","SOLUSD",1644708963369,5.236,95.53,95.45,15.7113]
["bitfinex","SOLUSD",1644708963669,5.236,95.53,95.451,0.024]
["bitfinex","SOLUSD",1644708963867,5.236,95.53,95.451,21.13182249]
["bitfinex","SOLUSD",1644708964067,5.236,95.53,95.452,0.024]
["bitfinex","SOLUSD",1644708964272,5.236,95.545,95.452,0.024]
["bitfinex","SOLUSD",1644708964467,2.9224549,95.547,95.446,40.64310943]
["bitfinex","SOLUSD",1644708964668,2.9224549,95.549,95.453,21.13182249]
["bitfinex","SOLUSD",1644708964872,0.25,95.537,95.454,0.024]
["bitfinex","SOLUSD",1644708965372,0.25,95.537,95.448,21.13182249]
["bitfinex","SOLUSD",1644708965570,0.25,95.537,95.455,21.13182249]
["bitfinex","SOLUSD",1644708965771,0.25,95.537,95.46,15.7095]
["bitfinex","SOLUSD",1644708965971,0.25,95.537,95.461,8.54440728]
["bitfinex","SOLUSD",1644708966172,0.25,95.537,95.461,8.56840728]
["bitfinex","SOLUSD",1644708966371,0.25,95.537,95.462,0.024]
["bitfinex","SOLUSD",1644708967571,0.25,95.537,95.47,15.7071]
["bitfinex","SOLUSD",1644708967772,46.33733037,95.54,95.47,15.7071]
["bitfinex","SOLUSD",1644708969875,0.25,95.537,95.462,0.024]
["bitfinex","SOLUSD",1644708970074,13.94983451,95.537,95.452,0.024]
["bitfinex","SOLUSD",1644708970275,2.9224549,95.533,95.452,0.024]
["bitfinex","SOLUSD",1644708970575,8.1584549,95.532,95.452,0.024]
["bitfinex","SOLUSD",1644708970777,2.9224549,95.532,95.452,0.024]
["bitfinex","SOLUSD",1644708970975,11.07693155,95.531,95.452,0.024]
["bitfinex","SOLUSD",1644708971174,5.236,95.531,95.452,0.024]
["bitfinex","SOLUSD",1644708971378,5.84093155,95.53,95.452,0.024]
["bitfinex","SOLUSD",1644708971779,21.55283155,95.53,95.452,0.024]
["bitfinex","SOLUSD",1644708971978,5.236,95.529,95.446,0.024]
["bitfinex","SOLUSD",1644708972276,103.9,95.527,95.435,0.024]
["bitfinex","SOLUSD",1644708972476,5.236,95.526,95.435,0.024]
["bitfinex","SOLUSD",1644708972676,103.9,95.523,95.435,45.57838198]
["bitfinex","SOLUSD",1644708972876,5.84093155,95.522,95.436,21.17540436]
["bitfinex","SOLUSD",1644708973078,11.07693155,95.522,95.44,15.713]
["bitfinex","SOLUSD",1644708973279,5.236,95.522,95.441,0.024]
["bitfinex","SOLUSD",1644708973977,5.236,95.522,95.442,21.15140436]
["bitfinex","SOLUSD",1644708974178,5.236,95.522,95.438,23.8395]
["bitfinex","SOLUSD",1644708974380,5.236,95.522,95.442,0.024]
["bitfinex","SOLUSD",1644708974578,5.236,95.522,95.439,21.17260817]
["bitfinex","SOLUSD",1644708974777,103.9,95.521,95.45,15.7113]
["bitfinex","SOLUSD",1644708975179,5.236,95.52,95.45,15.7113]
["bitfinex","SOLUSD",1644708975780,103.9,95.521,95.45,15.7113]
["bitfinex","SOLUSD",1644708975978,5.236,95.52,95.45,15.7113]
["bitfinex","SOLUSD",1644708977382,103.9,95.521,95.45,15.7113]
["bitfinex","SOLUSD",1644708978682,5.236,95.52,95.45,15.7113]
["bitfinex","SOLUSD",1644708978881,45.69655445,95.524,95.45,15.7113]
["bitfinex","SOLUSD",1644708979085,23.648,95.526,95.45,15.7353]
["bitfinex","SOLUSD",1644708979285,23.648,95.526,95.451,0.024]
["bitfinex","SOLUSD",1644708979486,23.648,95.526,95.47,15.7062]
["bitfinex","SOLUSD",1644708980084,45.94894084,95.525,95.47,15.7062]
["bitfinex","SOLUSD",1644708981687,5.235,95.524,95.47,15.7062]
["bitfinex","SOLUSD",1644708981889,22.8863,95.538,95.47,15.7062]
["bitfinex","SOLUSD",1644708982089,11.07446052,95.537,95.47,15.7062]
["bitfinex","SOLUSD",1644708982286,5.83946052,95.536,95.47,15.7062]
["bitfinex","SOLUSD",1644708982586,5.235,95.535,95.47,15.7062]
["bitfinex","SOLUSD",1644708982790,45.87048387,95.534,95.47,15.7062]
["bitfinex","SOLUSD",1644708982986,5.235,95.533,95.47,15.7062]
["bitfinex","SOLUSD",1644708983588,5.84132435,95.532,95.47,15.7062]
["bitfinex","SOLUSD",1644708984206,5.84132435,95.533,95.47,15.7062]
["bitfinex","SOLUSD",1644708984407,5.235,95.533,95.47,15.7062]
["bitfinex","SOLUSD",1644708984610,5.84128248,95.532,95.47,15.7062]
["bitfinex","SOLUSD",1644708984809,5.235,95.531,95.47,15.7062]
["bitfinex","SOLUSD",1644708985008,45.87048387,95.534,95.47,15.7062]
["bitfinex","SOLUSD",1644708985208,5.84133838,95.533,95.47,15.7062]
["bitfinex","SOLUSD",1644708986610,5.235,95.532,95.47,15.7062]
["bitfinex","SOLUSD",1644708986809,5.84133838,95.531,95.47,15.7062]
["bitfinex","SOLUSD",1644708987212,5.235,95.53,95.47,15.7062]
["bitfinex","SOLUSD",1644708987410,45.87048387,95.534,95.47,15.7062]
["bitfinex","SOLUSD",1644708987611,5.235,95.531,95.47,15.7062]
["bitfinex","SOLUSD",1644708987911,5.84471035,95.53,95.47,15.7062]
["bitfinex","SOLUSD",1644708988112,5.235,95.529,95.47,15.7062]
["bitfinex","SOLUSD",1644708988313,5.84471035,95.528,95.47,15.7062]
["bitfinex","SOLUSD",1644708988512,5.84471035,95.531,95.47,15.7062]
["bitfinex","SOLUSD",1644708988716,5.235,95.53,95.47,15.7062]
["bitfinex","SOLUSD",1644708988913,5.84471035,95.529,95.455,0.024]
["bitfinex","SOLUSD",1644708989115,5.84471035,95.529,95.451,0.024]
["bitfinex","SOLUSD",1644708989116,2.9224549,95.526,95.451,0.024]
["bitfinex","SOLUSD",1644708989414,2.9224549,95.526,95.45,15.7103]
["bitfinex","SOLUSD",1644708989415,2.9224549,95.525,95.45,15.7103]
["bitfinex","SOLUSD",1644708989614,103.9,95.524,95.451,0.024]
["bitfinex","SOLUSD",1644708989817,5.84471035,95.523,95.451,0.024]
["bitfinex","SOLUSD",1644708990014,11.08071035,95.523,95.451,0.024]
["bitfinex","SOLUSD",1644708990213,5.84471035,95.522,95.451,0.024]
["bitfinex","SOLUSD",1644708990414,103.9,95.52,95.45,15.7103]
["bitfinex","SOLUSD",1644708990616,103.9,95.518,95.45,15.7103]
["bitfinex","SOLUSD",1644708990815,106.8224549,95.516,95.437,0.024]
["bitfinex","SOLUSD",1644708991016,23.7999,95.515,95.437,0.024]
["bitfinex","SOLUSD",1644708991217,44.88711485,95.512,95.437,0.024]
["bitfinex","SOLUSD",1644708991515,11.08171035,95.511,95.438,21.17744741]
["bitfinex","SOLUSD",1644708991716,103.9,95.51,95.438,21.20144741]
["bitfinex","SOLUSD",1644708991916,5.237,95.509,95.44,15.7131]
["bitfinex","SOLUSD",1644708992115,5.84471035,95.508,95.441,1.30727408]
["bitfinex","SOLUSD",1644708992317,5.84471035,95.511,95.441,1.30727408]
["bitfinex","SOLUSD",1644708992517,11.08071035,95.511,95.44,15.7131]
["bitfinex","SOLUSD",1644708992716,5.84471035,95.51,95.44,15.7131]
["bitfinex","SOLUSD",1644708993016,103.9,95.508,95.44,15.7131]
["bitfinex","SOLUSD",1644708993218,11.08171035,95.507,95.44,15.7131]
["bitfinex","SOLUSD",1644708993416,5.237,95.507,95.441,38.65471723]
["bitfinex","SOLUSD",1644708994017,5.237,95.507,95.44,15.7131]
["bitfinex","SOLUSD",1644708994217,103.9,95.506,95.44,15.7131]
["bitfinex","SOLUSD",1644708994419,103.9,95.504,95.44,15.7131]
["bitfinex","SOLUSD",1644708994820,5.237,95.503,95.44,15.7131]
["bitfinex","SOLUSD",1644708996120,5.237,95.503,95.441,34.32787496]
["bitfinex","SOLUSD",1644708997122,5.237,95.503,95.44,15.7131]
["bitfinex","SOLUSD",1644708998321,103.9,95.504,95.44,15.7131]
["bitfinex","SOLUSD",1644709000724,5.237,95.503,95.44,15.7131]
["bitfinex","SOLUSD",1644709002425,103.9,95.504,95.44,15.7131]
["bitfinex","SOLUSD",1644709003722,5.237,95.503,95.44,15.7131]
["bitfinex","SOLUSD",1644709003924,103.9,95.502,95.434,15.5337]
["bitfinex","SOLUSD",1644709004124,2.9224549,95.501,95.434,15.5097]
["bitfinex","SOLUSD",1644709004327,11.13220202,95.501,95.434,15.5097]
["bitfinex","SOLUSD",1644709004524,5.89520202,95.5,95.434,15.5097]
["bitfinex","SOLUSD",1644709004723,5.237,95.499,95.434,15.5097]
["bitfinex","SOLUSD",1644709004924,128.0734,95.502,95.434,15.5097]
["bitfinex","SOLUSD",1644709005126,5.89557743,95.501,95.435,0.25]
["bitfinex","SOLUSD",1644709005324,128.0734,95.502,95.435,0.25]
["bitfinex","SOLUSD",1644709006825,128.0734,95.502,95.434,15.5097]
["bitfinex","SOLUSD",1644709007028,14.99,95.5,95.434,15.5097]
["bitfinex","SOLUSD",1644709007225,5.237,95.499,95.435,0.25]
["bitfinex","SOLUSD",1644709007526,103.9,95.498,95.434,15.5097]
["bitfinex","SOLUSD",1644709007728,5.237,95.497,95.435,0.25]
["bitfinex","SOLUSD",1644709007926,24.1734,95.502,95.435,0.25]
["bitfinex","SOLUSD",1644709008128,5.237,95.499,95.434,13.2597]
["bitfinex","SOLUSD",1644709008328,5.237,95.501,95.435,0.25]
["bitfinex","SOLUSD",1644709009328,5.237,95.501,95.434,13.2597]
["bitfinex","SOLUSD",1644709009529,20.8795601,95.5,95.434,13.2597]
["bitfinex","SOLUSD",1644709009728,14.049015,95.499,95.422,0.024]
["bitfinex","SOLUSD",1644709010029,14.049015,95.499,95.401,40.89860797]
["bitfinex","SOLUSD",1644709010030,2.9224549,95.497,95.401,40.89860797]
["bitfinex","SOLUSD",1644709010232,2.9224549,95.495,95.402,0.274]
["bitfinex","SOLUSD",1644709010427,8.812015,95.495,95.403,0.024]
["bitfinex","SOLUSD",1644709010627,5.238,95.496,95.403,0.024]
["bitfinex","SOLUSD",1644709010628,11.1275601,95.494,95.403,21.2043279]
["bitfinex","SOLUSD",1644709010827,15.7187,95.49,95.41,15.7174]
["bitfinex","SOLUSD",1644709011028,103.9,95.488,95.411,0.024]
["bitfinex","SOLUSD",1644709011229,103.9,95.486,95.411,0.024]
["bitfinex","SOLUSD",1644709011430,103.9,95.484,95.411,0.024]
["bitfinex","SOLUSD",1644709011628,44.90153533,95.483,95.41,15.7414]
["bitfinex","SOLUSD",1644709011829,50.13953533,95.483,95.41,15.7414]
["bitfinex","SOLUSD",1644709012230,103.9,95.482,95.41,15.7414]
["bitfinex","SOLUSD",1644709012531,5.238,95.481,95.41,15.7174]
["bitfinex","SOLUSD",1644709013733,103.9,95.48,95.41,15.7174]
["bitfinex","SOLUSD",1644709013934,5.238,95.479,95.41,15.7174]
["bitfinex","SOLUSD",1644709014533,15.7203,95.48,95.41,15.7174]
["bitfinex","SOLUSD",1644709014733,5.238,95.478,95.41,15.7174]
["bitfinex","SOLUSD",1644709014933,11.1206164,95.479,95.41,15.7174]
["bitfinex","SOLUSD",1644709015134,5.8826164,95.477,95.41,15.7174]
["bitfinex","SOLUSD",1644709015338,5.238,95.476,95.41,15.7174]
["bitfinex","SOLUSD",1644709015535,5.238,95.479,95.41,15.7174]
["bitfinex","SOLUSD",1644709015735,5.238,95.479,95.411,0.25]
["bitfinex","SOLUSD",1644709015935,103.9,95.478,95.41,15.7174]
["bitfinex","SOLUSD",1644709016136,15.7219,95.47,95.39,15.7209]
["bitfinex","SOLUSD",1644709016338,5.239,95.469,95.381,0.024]
["bitfinex","SOLUSD",1644709016537,62.59,95.468,95.389,0.024]
["bitfinex","SOLUSD",1644709016738,2.9224549,95.457,95.376,0.024]
["bitfinex","SOLUSD",1644709016940,2.9224549,95.457,95.336,112.5]
["bitfinex","SOLUSD",1644709016941,65.5124549,95.455,95.345,0.024]
["bitfinex","SOLUSD",1644709017137,62.59,95.447,95.337,28.33939271]
["bitfinex","SOLUSD",1644709017337,62.59,95.447,95.346,21.20075892]
["bitfinex","SOLUSD",1644709017565,62.59,95.445,95.347,0.024]
["bitfinex","SOLUSD",1644709017739,14.99,95.43,95.347,0.024]
["bitfinex","SOLUSD",1644709017940,23.7399,95.429,95.339,21.20075892]
["bitfinex","SOLUSD",1644709018140,28.9809,95.429,95.348,21.20075892]
["bitfinex","SOLUSD",1644709018543,28.9809,95.429,95.336,112.5]
["bitfinex","SOLUSD",1644709018544,28.9809,95.429,95.349,0.024]
["bitfinex","SOLUSD",1644709018744,28.9809,95.429,95.341,21.20075892]
["bitfinex","SOLUSD",1644709018944,28.9809,95.429,95.342,0.024]
["bitfinex","SOLUSD",1644709019148,28.9809,95.429,95.339,0.024]
["bitfinex","SOLUSD",1644709019544,103.9,95.428,95.339,0.024]
["bitfinex","SOLUSD",1644709019756,5.241,95.427,95.35,15.7284]
["bitfinex","SOLUSD",1644709019949,5.241,95.427,95.351,0.024]
["bitfinex","SOLUSD",1644709020160,103.9,95.428,95.351,0.024]
["bitfinex","SOLUSD",1644709020458,39.53276167,95.418,95.351,0.024]
["bitfinex","SOLUSD",1644709020651,23.491,95.417,95.339,0.024]
["bitfinex","SOLUSD",1644709020851,103.9,95.416,95.339,0.024]
["bitfinex","SOLUSD",1644709021050,103.9,95.414,95.339,0.024]
["bitfinex","SOLUSD",1644709021453,5.242,95.413,95.339,0.024]
["bitfinex","SOLUSD",1644709021656,103.9,95.412,95.339,0.024]
["bitfinex","SOLUSD",1644709022051,5.242,95.411,95.339,0.024]
["bitfinex","SOLUSD",1644709022254,5.242,95.411,95.327,0.024]
["bitfinex","SOLUSD",1644709022453,5.242,95.411,95.327,25.0089]
["bitfinex","SOLUSD",1644709022654,103.9,95.41,95.328,21.21818311]
["bitfinex","SOLUSD",1644709022855,119.6315,95.41,95.33,15.7317]
["bitfinex","SOLUSD",1644709023158,5.242,95.409,95.331,0.024]
["bitfinex","SOLUSD",1644709023555,5.242,95.409,95.331,0.274]
["bitfinex","SOLUSD",1644709023756,5.242,95.409,95.332,0.024]
["bitfinex","SOLUSD",1644709024155,15.7334,95.4,95.332,0.024]
["bitfinex","SOLUSD",1644709024358,14.99,95.39,95.328,0.024]
["bitfinex","SOLUSD",1644709024556,103.9,95.388,95.327,25.0089]
["bitfinex","SOLUSD",1644709024758,5.243,95.387,95.327,24.9849]
["bitfinex","SOLUSD",1644709025572,103.9,95.386,95.327,24.9849]
["bitfinex","SOLUSD",1644709025777,103.9,95.386,95.328,0.25]
["bitfinex","SOLUSD",1644709025974,5.243,95.385,95.328,0.25]
["bitfinex","SOLUSD",1644709026374,5.243,95.385,95.32,15.7575]
["bitfinex","SOLUSD",1644709026375,5.243,95.385,95.32,0.024]
["bitfinex","SOLUSD",1644709026576,103.9,95.383,95.307,0.024]
["bitfinex","SOLUSD",1644709026777,14.99,95.38,95.303,0.024]
["bitfinex","SOLUSD",1644709027077,103.9,95.379,95.299,0.024]
["bitfinex","SOLUSD",1644709027280,103.9,95.379,95.271,18.33173138]
["bitfinex","SOLUSD",1644709027281,62.59,95.378,95.291,0.024]
["bitfinex","SOLUSD",1644709027479,62.59,95.374,95.283,0.024]
["bitfinex","SOLUSD",1644709027679,103.9,95.359,95.284,0.024]
["bitfinex","SOLUSD",1644709027879,15.7429,95.35,95.284,0.024]
["bitfinex","SOLUSD",1644709028080,5.245,95.349,95.26,15.7664]
["bitfinex","SOLUSD",1644709028679,5.245,95.349,95.261,37.7892387]
["bitfinex","SOLUSD",1644709028878,30.7329,95.35,95.27,14.7417]
["bitfinex","SOLUSD",1644709028879,14.99,95.35,95.27,14.7417]
["bitfinex","SOLUSD",1644709029078,14.99,95.35,95.271,23.478]
["bitfinex","SOLUSD",1644709029281,22.7195,95.359,95.271,23.478]
["bitfinex","SOLUSD",1644709029282,22.7195,95.359,95.271,26.07790296]
["bitfinex","SOLUSD",1644709029478,22.7195,95.359,95.272,0.024]
["bitfinex","SOLUSD",1644709029678,60.2326667,95.359,95.272,2.64790296]
["bitfinex","SOLUSD",1644709029878,60.2326667,95.359,95.273,2.62390296]
["bitfinex","SOLUSD",1644709030082,60.2326667,95.359,95.274,0.024]
["bitfinex","SOLUSD",1644709030382,22.7195,95.359,95.275,2.62390296]
["bitfinex","SOLUSD",1644709030784,22.7195,95.359,95.29,15.7366]
["bitfinex","SOLUSD",1644709030980,5.245,95.358,95.29,15.7366]
["bitfinex","SOLUSD",1644709031182,5.245,95.382,95.291,2.62390296]
["bitfinex","SOLUSD",1644709031383,70.89356047,95.378,95.3,112.5]
["bitfinex","SOLUSD",1644709031579,76.13756047,95.378,95.301,23.8162]
["bitfinex","SOLUSD",1644709031779,76.13756047,95.378,95.301,26.46410296]
["bitfinex","SOLUSD",1644709031979,76.13756047,95.378,95.302,2.64790296]
["bitfinex","SOLUSD",1644709032380,76.13756047,95.378,95.303,2.62390296]
["bitfinex","SOLUSD",1644709032789,76.13756047,95.378,95.31,15.7332]
["bitfinex","SOLUSD",1644709033590,29.5676,95.378,95.31,15.7332]
["bitfinex","SOLUSD",1644709033790,24.3236,95.378,95.31,15.7332]
["bitfinex","SOLUSD",1644709035090,5.244,95.377,95.31,15.7332]
["bitfinex","SOLUSD",1644709036290,24.3236,95.378,95.31,15.7332]
["bitfinex","SOLUSD",1644709036690,104.15,95.377,95.31,15.7332]
["bitfinex","SOLUSD",1644709036891,5.244,95.376,95.31,15.7332]
["bitfinex","SOLUSD",1644709037096,5.244,95.376,95.304,0.024]
["bitfinex","SOLUSD",1644709037293,5.244,95.376,95.303,0.024]
["bitfinex","SOLUSD",1644709037493,0.25,95.377,95.305,2.62390296]
["bitfinex","SOLUSD",1644709037693,5.244,95.375,95.305,2.62390296]
["bitfinex","SOLUSD",1644709037896,5.244,95.376,95.301,0.024]
["bitfinex","SOLUSD",1644709038094,5.244,95.374,95.301,0.024]
["bitfinex","SOLUSD",1644709038296,109.144,95.375,95.291,0.024]
["bitfinex","SOLUSD",1644709038499,103.9,95.375,95.291,0.024]
["bitfinex","SOLUSD",1644709038894,0.25,95.377,95.31,15.7352]
["bitfinex","SOLUSD",1644709039297,103.9,95.375,95.31,15.7352]
["bitfinex","SOLUSD",1644709039495,5.244,95.374,95.31,15.7352]
["bitfinex","SOLUSD",1644709039895,1.44758451,95.373,95.31,15.7352]
["bitfinex","SOLUSD",1644709040100,5.244,95.372,95.31,15.7352]
["bitfinex","SOLUSD",1644709040295,6.69158451,95.372,95.31,15.7352]
["bitfinex","SOLUSD",1644709040497,1.44758451,95.372,95.31,15.7352]
["bitfinex","SOLUSD",1644709040697,6.69158451,95.371,95.31,15.7352]
["bitfinex","SOLUSD",1644709040897,1.44758451,95.372,95.31,15.7352]
["bitfinex","SOLUSD",1644709041299,5.244,95.371,95.31,15.7352]
["bitfinex","SOLUSD",1644709041697,6.69158451,95.374,95.31,15.7352]
["bitfinex","SOLUSD",1644709042603,1.44758451,95.368,95.31,15.7352]
["bitfinex","SOLUSD",1644709042808,5.244,95.367,95.31,15.7352]
["bitfinex","SOLUSD",1644709043002,1.44758451,95.366,95.31,15.7352]
["bitfinex","SOLUSD",1644709043201,1.44758451,95.367,95.31,15.7352]
["bitfinex","SOLUSD",1644709043823,1.44758451,95.368,95.311,0.25]
["bitfinex","SOLUSD",1644709044003,1.44758451,95.372,95.311,0.25]
["bitfinex","SOLUSD",1644709044204,1.44758451,95.37,95.32,15.7335]
["bitfinex","SOLUSD",1644709044806,1.44758451,95.371,95.321,10.76961088]
["bitfinex","SOLUSD",1644709045004,1.44758451,95.373,95.321,10.76961088]
["bitfinex","SOLUSD",1644709045205,26.25568451,95.379,95.33,15.732]
["bitfinex","SOLUSD",1644709045405,302.3987,95.44,95.33,15.732]
["bitfinex","SOLUSD",1644709045406,1.44758451,95.372,95.33,15.732]
["bitfinex","SOLUSD",1644709045604,1.44758451,95.378,95.331,2.62390296]
["bitfinex","SOLUSD",1644709045805,1.44758451,95.379,95.331,2.62390296]
["bitfinex","SOLUSD",1644709046006,1.44758451,95.378,95.331,2.64790296]
["bitfinex","SOLUSD",1644709046206,1.44758451,95.378,95.34,15.7281]
["bitfinex","SOLUSD",1644709046610,1.44758451,95.38,95.34,15.7281]
["bitfinex","SOLUSD",1644709047309,1.44758451,95.377,95.34,15.7281]
["bitfinex","SOLUSD",1644709048111,1.44758451,95.378,95.34,15.7281]
["bitfinex","SOLUSD",1644709048312,1.44758451,95.379,95.34,15.7281]
["bitfinex","SOLUSD",1644709048715,1.44758451,95.38,95.34,15.7281]
["bitfinex","SOLUSD",1644709048913,1.44758451,95.379,95.34,15.7281]
["bitfinex","SOLUSD",1644709049312,1.44758451,95.375,95.34,15.7281]
["bitfinex","SOLUSD",1644709049512,1.44758451,95.376,95.34,15.7281]
["bitfinex","SOLUSD",1644709050215,1.44758451,95.377,95.34,15.7281]
["bitfinex","SOLUSD",1644709050415,0.25,95.396,95.34,15.7281]
["bitfinex","SOLUSD",1644709050416,1.44758451,95.378,95.34,15.7281]
["bitfinex","SOLUSD",1644709050714,1.44758451,95.379,95.34,15.7281]
["bitfinex","SOLUSD",1644709050914,1.44758451,95.38,95.34,15.7281]
["bitfinex","SOLUSD",1644709051343,1.44758451,95.381,95.34,15.7281]
["bitfinex","SOLUSD",1644709051739,1.44758451,95.377,95.34,15.7281]
["bitfinex","SOLUSD",1644709052139,1.44758451,95.373,95.34,15.7281]
["bitfinex","SOLUSD",1644709053440,1.44758451,95.374,95.34,15.7281]
["bitfinex","SOLUSD",1644709053641,1.44758451,95.373,95.34,15.7281]
["bitfinex","SOLUSD",1644709054642,1.44758451,95.372,95.34,15.7281]
["bitfinex","SOLUSD",1644709054846,1.44758451,95.374,95.34,15.7281]
["bitfinex","SOLUSD",1644709055445,1.44758451,95.375,95.34,15.7281]
["bitfinex","SOLUSD",1644709056245,1.44758451,95.376,95.34,15.7281]
["bitfinex","SOLUSD",1644709056848,1.44758451,95.377,95.34,15.7281]
["bitfinex","SOLUSD",1644709057046,5.243,95.39,95.34,15.7281]
["bitfinex","SOLUSD",1644709057047,1.44758451,95.376,95.34,15.7281]
["bitfinex","SOLUSD",1644709057247,1.44758451,95.378,95.34,15.7281]
["bitfinex","SOLUSD",1644709057446,1.44758451,95.377,95.34,15.7281]
["bitfinex","SOLUSD",1644709058249,1.44758451,95.375,95.322,24.681]
["bitfinex","SOLUSD",1644709058450,1.44758451,95.373,95.322,24.681]
["bitfinex","SOLUSD",1644709058852,1.44758451,95.37,95.322,24.681]
["bitfinex","SOLUSD",1644709060756,1.44758451,95.372,95.322,24.681]
["bitfinex","SOLUSD",1644709061460,1.44758451,95.371,95.322,24.681]
["bitfinex","SOLUSD",1644709061855,1.44758451,95.37,95.322,24.681]
["bitfinex","SOLUSD",1644709062256,1.44758451,95.374,95.322,24.681]
["bitfinex","SOLUSD",1644709063057,1.44758451,95.374,95.33,15.7319]
["bitfinex","SOLUSD",1644709063258,1.44758451,95.375,95.33,15.7319]
["bitfinex","SOLUSD",1644709063463,6.69058451,95.374,95.33,15.7319]
["bitfinex","SOLUSD",1644709063663,1.44758451,95.384,95.331,2.62390296]
["bitfinex","SOLUSD",1644709063858,1.44758451,95.388,95.331,2.62390296]
["bitfinex","SOLUSD",1644709064457,1.44758451,95.39,95.331,2.62390296]
["bitfinex","SOLUSD",1644709064658,1.44758451,95.391,95.332,0.024]
["bitfinex","SOLUSD",1644709064858,1.44758451,95.392,95.34,15.7258]
["bitfinex","SOLUSD",1644709065259,1.44758451,95.395,95.341,2.62390296]
["bitfinex","SOLUSD",1644709065659,1.44758451,95.396,95.331,0.024]
["bitfinex","SOLUSD",1644709065859,1.44758451,95.395,95.33,55.04330296]
["bitfinex","SOLUSD",1644709066060,1.44758451,95.396,95.33,55.04330296]
["bitfinex","SOLUSD",1644709066259,1.44758451,95.395,95.331,0.024]
["bitfinex","SOLUSD",1644709066462,1.44758451,95.396,95.324,0.024]
["bitfinex","SOLUSD",1644709066661,1.44758451,95.396,95.28,112.5]
["bitfinex","SOLUSD",1644709066662,1.44758451,95.369,95.322,0.024]
["bitfinex","SOLUSD",1644709066863,1.44758451,95.359,95.318,0.024]
["bitfinex","SOLUSD",1644709067061,1.44758451,95.355,95.282,0.024]
["bitfinex","SOLUSD",1644709067260,1.44758451,95.353,95.282,0.024]
["bitfinex","SOLUSD",1644709067462,1.44758451,95.352,95.282,38.52575899]
["bitfinex","SOLUSD",1644709067862,1.44758451,95.352,95.283,0.25]
["bitfinex","SOLUSD",1644709068062,1.44758451,95.354,95.283,0.25]
["bitfinex","SOLUSD",1644709068264,1.44758451,95.354,95.283,0.274]
["bitfinex","SOLUSD",1644709068464,1.44758451,95.354,95.283,0.25]
["bitfinex","SOLUSD",1644709068666,23.7289,95.355,95.283,0.25]
["bitfinex","SOLUSD",1644709068871,5.245,95.354,95.29,15.7377]
["bitfinex","SOLUSD",1644709069268,23.7289,95.355,95.29,15.7377]
["bitfinex","SOLUSD",1644709069967,25.17648451,95.355,95.29,15.7377]
["bitfinex","SOLUSD",1644709070193,23.7289,95.355,95.29,15.7377]
["bitfinex","SOLUSD",1644709071091,1.44758451,95.359,95.29,15.7377]
["bitfinex","SOLUSD",1644709071297,14.99,95.36,95.29,15.7377]
["bitfinex","SOLUSD",1644709071590,1.44758451,95.362,95.29,15.7377]
["bitfinex","SOLUSD",1644709071791,1.44758451,95.363,95.29,15.7377]
["bitfinex","SOLUSD",1644709071991,1.44758451,95.363,95.291,21.25329988]
["bitfinex","SOLUSD",1644709072391,1.44758451,95.363,95.31,15.735]
["bitfinex","SOLUSD",1644709072591,1.44758451,95.363,95.311,7.14585468]
["bitfinex","SOLUSD",1644709072792,1.44758451,95.364,95.311,7.14585468]
["bitfinex","SOLUSD",1644709072994,1.44758451,95.363,95.311,7.14585468]
["bitfinex","SOLUSD",1644709073198,5.244,95.362,95.311,7.14585468]
["bitfinex","SOLUSD",1644709074597,1.44758451,95.364,95.311,7.14585468]
["bitfinex","SOLUSD",1644709075298,1.44758451,95.367,95.32,15.7332]
["bitfinex","SOLUSD",1644709075497,1.44758451,95.368,95.32,15.7332]
["bitfinex","SOLUSD",1644709076502,1.44758451,95.369,95.32,15.7332]
["bitfinex","SOLUSD",1644709077302,5.244,95.377,95.32,15.7332]
["bitfinex","SOLUSD",1644709077303,1.44758451,95.373,95.32,15.7332]
["bitfinex","SOLUSD",1644709077506,1.44758451,95.382,95.32,15.7332]
["bitfinex","SOLUSD",1644709077701,1.44758451,95.382,95.321,2.62390296]
["bitfinex","SOLUSD",1644709077908,1.44758451,95.388,95.33,15.7268]
["bitfinex","SOLUSD",1644709078108,1.44758451,95.398,95.33,15.7268]
["bitfinex","SOLUSD",1644709078307,1.44758451,95.401,95.331,67.002268]
["bitfinex","SOLUSD",1644709078505,1.44758451,95.402,95.34,52.4117]
["bitfinex","SOLUSD",1644709078704,1.44758451,95.415,95.35,14.99]
["bitfinex","SOLUSD",1644709078905,1.44758451,95.423,95.361,5.0]
["bitfinex","SOLUSD",1644709079105,1.44758451,95.425,95.37,15.72]
["bitfinex","SOLUSD",1644709079305,1.44758451,95.426,95.371,38.52575899]
["bitfinex","SOLUSD",1644709079505,1.44758451,95.426,95.371,59.79399265]
["bitfinex","SOLUSD",1644709079705,1.44758451,95.427,95.371,59.79399265]
["bitfinex","SOLUSD",1644709080007,1.44758451,95.426,95.372,21.26823366]
["bitfinex","SOLUSD",1644709080206,5.24,95.449,95.38,15.7197]
["bitfinex","SOLUSD",1644709080207,1.44758451,95.424,95.38,15.7197]
["bitfinex","SOLUSD",1644709080406,47.46368498,95.428,95.361,5.0]
["bitfinex","SOLUSD",1644709080407,1.44758451,95.403,95.361,5.0]
["bitfinex","SOLUSD",1644709080605,1.44758451,95.4,95.351,0.024]
["bitfinex","SOLUSD",1644709080805,1.44758451,95.4,95.35,52.413]
["bitfinex","SOLUSD",1644709081204,47.46368498,95.428,95.35,52.413]
["bitfinex","SOLUSD",1644709081205,1.44758451,95.405,95.351,35.28942877]
["bitfinex","SOLUSD",1644709081405,1.44758451,95.4,95.351,35.31342877]
["bitfinex","SOLUSD",1644709081705,1.44758451,95.4,95.351,35.28942877]
["bitfinex","SOLUSD",1644709081906,1.44758451,95.402,95.36,15.7253]
["bitfinex","SOLUSD",1644709082509,1.44758451,95.404,95.36,15.7253]
["bitfinex","SOLUSD",1644709082904,1.44758451,95.402,95.36,15.7253]
["bitfinex","SOLUSD",1644709083107,1.44758451,95.402,95.361,0.25]
["bitfinex","SOLUSD",1644709083306,1.44758451,95.404,95.361,0.25]
["bitfinex","SOLUSD",1644709083707,1.44758451,95.405,95.361,0.25]
["bitfinex","SOLUSD",1644709084106,1.44758451,95.405,95.36,15.7253]
["bitfinex","SOLUSD",1644709084406,1.44758451,95.402,95.36,15.7253]
["bitfinex","SOLUSD",1644709084806,1.44758451,95.401,95.36,15.7253]
["bitfinex","SOLUSD",1644709085012,1.44758451,95.402,95.36,15.7253]
["bitfinex","SOLUSD",1644709085409,1.44758451,95.401,95.36,15.7253]
["bitfinex","SOLUSD",1644709085606,1.44758451,95.403,95.36,15.7253]
["bitfinex","SOLUSD",1644709087207,1.44758451,95.404,95.36,15.7253]
["bitfinex","SOLUSD",1644709088706,5.242,95.403,95.36,15.7253]
["bitfinex","SOLUSD",1644709089307,1.44758451,95.407,95.36,15.7253]
["bitfinex","SOLUSD",1644709089506,5.241,95.406,95.36,15.7253]
["bitfinex","SOLUSD",1644709089909,5.241,95.406,95.34,15.7284]
["bitfinex","SOLUSD",1644709090111,1.44758451,95.404,95.34,15.7284]
["bitfinex","SOLUSD",1644709090315,1.44758451,95.4,95.341,0.25]
["bitfinex","SOLUSD",1644709090510,1.44758451,95.397,95.341,0.274]
["bitfinex","SOLUSD",1644709090715,1.44758451,95.397,95.341,0.25]
["bitfinex","SOLUSD",1644709090911,1.44758451,95.397,95.341,40.8969153]
["bitfinex","SOLUSD",1644709091510,1.44758451,95.396,95.341,40.8969153]
["bitfinex","SOLUSD",1644709091712,1.44758451,95.396,95.331,0.024]
["bitfinex","SOLUSD",1644709091913,1.44758451,95.377,95.322,0.024]
["bitfinex","SOLUSD",1644709092116,1.44758451,95.366,95.321,0.024]
["bitfinex","SOLUSD",1644709092314,1.44758451,95.366,95.289,0.024]
["bitfinex","SOLUSD",1644709092515,5.245,95.365,95.262,0.024]
["bitfinex","SOLUSD",1644709092713,145.50018902,95.364,95.291,10.41284931]
["bitfinex","SOLUSD",1644709092916,145.50018902,95.364,95.291,10.43684931]
["bitfinex","SOLUSD",1644709093114,103.9,95.362,95.292,21.29086338]
["bitfinex","SOLUSD",1644709093318,41.60018902,95.364,95.292,21.29086338]
["bitfinex","SOLUSD",1644709093319,103.9,95.36,95.292,21.29086338]
["bitfinex","SOLUSD",1644709093813,1.44758451,95.355,95.292,21.29086338]
["bitfinex","SOLUSD",1644709094014,6.69258451,95.354,95.291,10.41284931]
["bitfinex","SOLUSD",1644709094213,1.44758451,95.354,95.263,0.024]
["bitfinex","SOLUSD",1644709094414,1.44758451,95.352,95.263,0.024]
["bitfinex","SOLUSD",1644709094614,1.44758451,95.351,95.263,0.024]
["bitfinex","SOLUSD",1644709094815,1.44758451,95.35,95.264,21.29784727]
["bitfinex","SOLUSD",1644709095014,1.44758451,95.353,95.265,0.024]
["bitfinex","SOLUSD",1644709095215,5.246,95.351,95.265,36.79827012]
["bitfinex","SOLUSD",1644709095419,1.44758451,95.353,95.266,0.024]
["bitfinex","SOLUSD",1644709095615,5.246,95.351,95.266,21.32184727]
["bitfinex","SOLUSD",1644709095814,103.9,95.351,95.28,15.7385]
["bitfinex","SOLUSD",1644709096017,5.246,95.35,95.28,15.7385]
["bitfinex","SOLUSD",1644709096218,5.245,95.351,95.28,15.7625]
["bitfinex","SOLUSD",1644709096418,5.245,95.353,95.281,21.29784727]
["bitfinex","SOLUSD",1644709096617,5.245,95.35,95.281,21.29784727]
["bitfinex","SOLUSD",1644709096817,5.245,95.353,95.29,15.7379]
["bitfinex","SOLUSD",1644709097017,5.245,95.354,95.29,15.7379]
["bitfinex","SOLUSD",1644709097218,1.44758451,95.36,95.29,15.7379]
["bitfinex","SOLUSD",1644709097419,1.44758451,95.359,95.29,15.7379]
["bitfinex","SOLUSD",1644709097620,6.69258451,95.359,95.29,15.7619]
["bitfinex","SOLUSD",1644709097817,1.44758451,95.359,95.29,15.7379]
["bitfinex","SOLUSD",1644709098419,5.245,95.358,95.29,15.7379]
["bitfinex","SOLUSD",1644709099519,1.44758451,95.362,95.29,15.7379]
["bitfinex","SOLUSD",1644709099719,5.245,95.361,95.29,15.7379]
["bitfinex","SOLUSD",1644709100821,17.18758451,95.36,95.27,15.74]
["bitfinex","SOLUSD",1644709101022,17.18758451,95.36,95.271,0.024]
["bitfinex","SOLUSD",1644709101223,17.18758451,95.36,95.271,21.30176021]
["bitfinex","SOLUSD",1644709101224,1.44758451,95.356,95.271,21.30176021]
["bitfinex","SOLUSD",1644709101425,5.245,95.355,95.272,0.024]
["bitfinex","SOLUSD",1644709101628,5.245,95.355,95.272,21.30176021]
["bitfinex","SOLUSD",1644709101823,6.69258451,95.355,95.272,21.27776021]
["bitfinex","SOLUSD",1644709102023,1.44758451,95.355,95.273,21.30176021]
["bitfinex","SOLUSD",1644709102222,5.245,95.354,95.273,21.27776021]
["bitfinex","SOLUSD",1644709102430,103.9,95.353,95.274,21.30176021]
["bitfinex","SOLUSD",1644709102625,103.9,95.353,95.274,21.27776021]
["bitfinex","SOLUSD",1644709102823,103.9,95.353,95.275,21.30176021]
["bitfinex","SOLUSD",1644709103023,5.245,95.352,95.275,21.27776021]
["bitfinex","SOLUSD",1644709103225,5.245,95.352,95.276,21.30176021]
["bitfinex","SOLUSD",1644709103424,5.245,95.352,95.276,21.27776021]
["bitfinex","SOLUSD",1644709103626,5.245,95.352,95.277,0.024]
["bitfinex","SOLUSD",1644709103843,103.9,95.351,95.277,18.80176021]
["bitfinex","SOLUSD",1644709104045,103.9,95.351,95.27,15.74]
["bitfinex","SOLUSD",1644709104248,103.9,95.351,95.192,2.94611545]
["bitfinex","SOLUSD",1644709104249,1.44758451,95.346,95.25,15.7435]
["bitfinex","SOLUSD",1644709104545,1.44758451,95.336,95.25,15.7435]
["bitfinex","SOLUSD",1644709104945,1.44758451,95.339,95.25,15.7435]
["bitfinex","SOLUSD",1644709105244,1.44758451,95.339,95.251,37.34351507]
["bitfinex","SOLUSD",1644709105245,5.246,95.339,95.251,37.34351507]
["bitfinex","SOLUSD",1644709105445,1.44758451,95.346,95.27,15.7398]
["bitfinex","SOLUSD",1644709105646,5.246,95.345,95.27,15.7398]
["bitfinex","SOLUSD",1644709105848,5.246,95.348,95.27,15.7398]
["bitfinex","SOLUSD",1644709106046,48.5144,95.35,95.27,15.7398]
["bitfinex","SOLUSD",1644709106047,5.246,95.349,95.27,15.7398]
["bitfinex","SOLUSD",1644709106246,103.9,95.348,95.27,15.7398]
["bitfinex","SOLUSD",1644709106447,103.9,95.346,95.252,24.9411]
["bitfinex","SOLUSD",1644709106947,2.62390296,95.345,95.252,24.9411]
["bitfinex","SOLUSD",1644709107148,103.9,95.343,95.252,24.9411]
["bitfinex","SOLUSD",1644709107950,15.7431,95.34,95.26,15.7427]
["bitfinex","SOLUSD",1644709108248,5.246,95.342,95.26,15.7427]
["bitfinex","SOLUSD",1644709108451,5.246,95.339,95.26,15.7427]
["bitfinex","SOLUSD",1644709108649,103.9,95.347,95.26,15.7427]
["bitfinex","SOLUSD",1644709108850,5.246,95.346,95.26,15.7427]
["bitfinex","SOLUSD",1644709109051,103.9,95.345,95.26,15.7427]
["bitfinex","SOLUSD",1644709109449,5.246,95.344,95.26,15.7427]
["bitfinex","SOLUSD",1644709109951,15.7433,95.34,95.26,15.7427]
["bitfinex","SOLUSD",1644709110149,5.246,95.339,95.26,15.7427]
["bitfinex","SOLUSD",1644709111150,103.9,95.338,95.26,15.7427]
["bitfinex","SOLUSD",1644709111355,109.146,95.337,95.26,15.7427]
["bitfinex","SOLUSD",1644709111553,103.9,95.337,95.26,15.7427]
["bitfinex","SOLUSD",1644709111753,43.83828894,95.335,95.26,15.7427]
["bitfinex","SOLUSD",1644709111958,5.246,95.334,95.26,15.7427]
["bitfinex","SOLUSD",1644709112255,43.83828894,95.335,95.26,15.7427]
["bitfinex","SOLUSD",1644709112454,5.246,95.334,95.26,15.7427]
["bitfinex","SOLUSD",1644709112755,43.83828894,95.335,95.26,15.7427]
["bitfinex","SOLUSD",1644709117159,6.69358451,95.349,95.26,15.7427]
["bitfinex","SOLUSD",1644709117361,1.44758451,95.358,95.261,2.62390296]
["bitfinex","SOLUSD",1644709117560,1.44758451,95.358,95.29,15.7344]
["bitfinex","SOLUSD",1644709117762,29.1974,95.372,95.29,15.7344]
["bitfinex","SOLUSD",1644709117763,1.44758451,95.363,95.29,15.7344]
["bitfinex","SOLUSD",1644709117961,1.44758451,95.371,95.29,15.7344]
["bitfinex","SOLUSD",1644709118164,1.44758451,95.363,95.291,8.3280986]
["bitfinex","SOLUSD",1644709118361,1.44758451,95.365,95.291,10.95200156]
["bitfinex","SOLUSD",1644709118665,1.44758451,95.367,95.292,2.62390296]
["bitfinex","SOLUSD",1644709119062,1.44758451,95.359,95.291,8.3280986]
["bitfinex","SOLUSD",1644709119264,1.44758451,95.359,95.292,0.25]
["bitfinex","SOLUSD",1644709119762,2.9224549,95.386,95.31,15.7346]
["bitfinex","SOLUSD",1644709119963,10.94841214,95.468,95.31,15.7346]
["bitfinex","SOLUSD",1644709119964,5.244,95.4,95.31,134.6246]
["bitfinex","SOLUSD",1644709120163,103.9,95.467,95.31,134.6246]
["bitfinex","SOLUSD",1644709120164,2.9224549,95.425,95.331,5.0]
["bitfinex","SOLUSD",1644709120363,2.9224549,95.425,95.332,5.242]
["bitfinex","SOLUSD",1644709120566,11.19127392,95.424,95.332,2.62390296]
["bitfinex","SOLUSD",1644709120762,40.80833113,95.423,95.333,24.0955]
["bitfinex","SOLUSD",1644709120964,51.99960505,95.423,95.333,24.0955]
["bitfinex","SOLUSD",1644709121267,5.94927392,95.422,95.334,2.62390296]
["bitfinex","SOLUSD",1644709121466,5.242,95.421,95.35,15.7232]
["bitfinex","SOLUSD",1644709121665,103.9,95.42,95.32,14.99]
["bitfinex","SOLUSD",1644709121963,2.9224549,95.405,95.312,0.024]
["bitfinex","SOLUSD",1644709122164,2.9224549,95.397,95.294,2.62390296]
["bitfinex","SOLUSD",1644709122365,2.9224549,95.397,95.301,0.024]
["bitfinex","SOLUSD",1644709122564,43.389939,95.378,95.294,0.024]
["bitfinex","SOLUSD",1644709122771,43.389939,95.378,95.28,37.10377199]
["bitfinex","SOLUSD",1644709122772,2.9224549,95.376,95.28,37.10377199]
["bitfinex","SOLUSD",1644709122966,15.7388,95.37,95.29,15.7371]
["bitfinex","SOLUSD",1644709123168,109.84927392,95.369,95.29,15.7371]
["bitfinex","SOLUSD",1644709123366,103.9,95.367,95.291,0.024]
["bitfinex","SOLUSD",1644709123566,11.19327392,95.366,95.291,0.024]
["bitfinex","SOLUSD",1644709123769,5.94927392,95.365,95.291,0.024]
["bitfinex","SOLUSD",1644709123966,5.245,95.364,95.291,0.024]
["bitfinex","SOLUSD",1644709124168,5.94927392,95.363,95.291,0.024]
["bitfinex","SOLUSD",1644709124366,23.5846,95.362,95.291,0.024]
["bitfinex","SOLUSD",1644709124566,28.8296,95.362,95.29,15.7371]
["bitfinex","SOLUSD",1644709125366,5.95366439,95.361,95.29,15.7371]
["bitfinex","SOLUSD",1644709125566,5.245,95.36,95.29,15.7371]
["bitfinex","SOLUSD",1644709126065,5.245,95.361,95.29,15.7371]
["bitfinex","SOLUSD",1644709126873,109.85367322,95.36,95.29,15.7371]
["bitfinex","SOLUSD",1644709127072,11.19867322,95.359,95.29,15.7371]
["bitfinex","SOLUSD",1644709127272,103.9,95.358,95.29,15.7371]
["bitfinex","SOLUSD",1644709127480,11.19867322,95.359,95.29,15.7371]
["bitfinex","SOLUSD",1644709127481,5.245,95.357,95.29,15.7371]
["bitfinex","SOLUSD",1644709127698,5.245,95.358,95.29,15.7371]
["bitfinex","SOLUSD",1644709127876,5.245,95.361,95.29,15.7371]
["bitfinex","SOLUSD",1644709128075,5.95385951,95.357,95.29,15.7371]
["bitfinex","SOLUSD",1644709128277,5.245,95.356,95.29,15.7371]
["bitfinex","SOLUSD",1644709128474,5.245,95.36,95.29,15.7371]
["bitfinex","SOLUSD",1644709128676,5.95385012,95.359,95.29,15.7371]
["bitfinex","SOLUSD",1644709128883,5.245,95.358,95.29,15.7371]
["bitfinex","SOLUSD",1644709129377,5.245,95.361,95.29,15.7371]
["bitfinex","SOLUSD",1644709129675,5.95383566,95.36,95.29,15.7371]
["bitfinex","SOLUSD",1644709129876,5.245,95.359,95.29,15.7371]
["bitfinex","SOLUSD",1644709130478,5.245,95.361,95.29,15.7371]
["bitfinex","SOLUSD",1644709130679,5.245,95.361,95.291,8.94645576]
["bitfinex","SOLUSD",1644709132181,5.245,95.361,95.29,15.7371]
["bitfinex","SOLUSD",1644709133582,23.5846,95.362,95.29,15.7371]
["bitfinex","SOLUSD",1644709133881,5.495,95.361,95.29,15.7371]
["bitfinex","SOLUSD",1644709150923,2.9224549,95.358,95.29,15.7371]
["bitfinex","SOLUSD",1644709151121,5.245,95.357,95.29,15.7371]
["bitfinex","SOLUSD",1644709151322,5.95325057,95.356,95.29,15.7371]
["bitfinex","SOLUSD",1644709151523,5.245,95.355,95.29,15.7371]
["bitfinex","SOLUSD",1644709151722,5.95325057,95.354,95.29,15.7371]
["bitfinex","SOLUSD",1644709152121,5.245,95.353,95.29,15.7371]
["bitfinex","SOLUSD",1644709152324,5.95325057,95.356,95.29,15.7371]
["bitfinex","SOLUSD",1644709152624,5.95325057,95.352,95.29,15.7371]
["bitfinex","SOLUSD",1644709152822,5.95325057,95.355,95.29,15.7371]
["bitfinex","SOLUSD",1644709153022,5.245,95.354,95.29,15.7371]
["bitfinex","SOLUSD",1644709153223,5.95325057,95.353,95.29,15.7371]
["bitfinex","SOLUSD",1644709153522,11.19825057,95.352,95.29,15.7371]
["bitfinex","SOLUSD",1644709153722,5.95325057,95.352,95.29,15.7371]
["bitfinex","SOLUSD",1644709153924,11.19825057,95.351,95.29,15.7371]
["bitfinex","SOLUSD",1644709154127,5.95325057,95.351,95.29,15.7371]
["bitfinex","SOLUSD",1644709154323,5.245,95.35,95.29,15.7371]
["bitfinex","SOLUSD",1644709154525,5.95325057,95.349,95.29,15.7371]
["bitfinex","SOLUSD",1644709154724,5.245,95.352,95.29,15.7371]
["bitfinex","SOLUSD",1644709154929,5.245,95.348,95.29,15.7371]
["bitfinex","SOLUSD",1644709155125,5.245,95.356,95.29,15.7371]
["bitfinex","SOLUSD",1644709155328,5.245,95.347,95.29,15.7371]
["bitfinex","SOLUSD",1644709155626,5.95328446,95.355,95.29,15.7371]
["bitfinex","SOLUSD",1644709155826,5.245,95.346,95.291,2.62390296]
["bitfinex","SOLUSD",1644709156028,5.245,95.355,95.3,15.7366]
["bitfinex","SOLUSD",1644709156230,5.95328722,95.354,95.3,15.7366]
["bitfinex","SOLUSD",1644709156429,5.245,95.354,95.3,15.7366]
["bitfinex","SOLUSD",1644709156628,5.95328722,95.353,95.3,15.7366]
["bitfinex","SOLUSD",1644709157040,5.245,95.352,95.3,15.7366]
["bitfinex","SOLUSD",1644709157231,5.95328722,95.352,95.3,15.7366]
["bitfinex","SOLUSD",1644709157530,11.19828722,95.351,95.3,15.7366]
["bitfinex","SOLUSD",1644709157729,5.95328722,95.35,95.3,15.7366]
["bitfinex","SOLUSD",1644709157929,36.88632034,95.349,95.3,15.7366]
["bitfinex","SOLUSD",1644709158129,11.19828722,95.348,95.3,15.7366]
["bitfinex","SOLUSD",1644709158529,5.95328722,95.347,95.3,15.7366]
["bitfinex","SOLUSD",1644709158930,5.245,95.348,95.3,15.7366]
["bitfinex","SOLUSD",1644709159931,5.95337011,95.347,95.3,15.7366]
["bitfinex","SOLUSD",1644709161331,5.245,95.346,95.3,15.7366]
["bitfinex","SOLUSD",1644709161935,5.245,95.348,95.3,15.7366]
["bitfinex","SOLUSD",1644709162133,5.95330525,95.347,95.3,15.7366]
["bitfinex","SOLUSD",1644709162333,5.245,95.346,95.3,15.7366]
["bitfinex","SOLUSD",1644709162735,5.245,95.348,95.3,15.7366]
["bitfinex","SOLUSD",1644709162934,5.9533184,95.347,95.3,15.7366]
["bitfinex","SOLUSD",1644709163134,5.245,95.346,95.3,15.7366]
["bitfinex","SOLUSD",1644709163534,5.9533184,95.345,95.3,15.7366]
["bitfinex","SOLUSD",1644709164136,5.9533184,95.348,95.3,15.7366]
["bitfinex","SOLUSD",1644709166839,5.245,95.347,95.287,0.024]
["bitfinex","SOLUSD",1644709167039,29.5854,95.347,95.287,0.25]
["bitfinex","SOLUSD",1644709167240,5.9533184,95.346,95.287,0.25]
["bitfinex","SOLUSD",1644709167438,5.245,95.345,95.287,0.25]
["bitfinex","SOLUSD",1644709167640,5.9533184,95.344,95.287,0.25]
["bitfinex","SOLUSD",1644709168041,8.1674549,95.343,95.278,0.024]
["bitfinex","SOLUSD",1644709168242,2.9224549,95.328,95.271,0.024]
["bitfinex","SOLUSD",1644709168540,2.9224549,95.327,95.26,15.7424]
["bitfinex","SOLUSD",1644709168737,2.9224549,95.325,95.261,0.024]
["bitfinex","SOLUSD",1644709168942,2.9224549,95.324,95.26,54.83537614]
["bitfinex","SOLUSD",1644709169140,8.1694549,95.324,95.261,0.024]
["bitfinex","SOLUSD",1644709169338,2.9224549,95.333,95.262,20.48104326]
["bitfinex","SOLUSD",1644709169540,5.247,95.323,95.261,0.024]
["bitfinex","SOLUSD",1644709169842,32.1319549,95.332,95.26,15.7424]
["bitfinex","SOLUSD",1644709170041,5.247,95.322,95.26,15.7424]
["bitfinex","SOLUSD",1644709170240,23.9635,95.321,95.26,15.7424]
["bitfinex","SOLUSD",1644709170443,5.247,95.32,95.261,20.47871105]
["bitfinex","SOLUSD",1644709170841,37.5293444,95.319,95.261,20.47871105]
["bitfinex","SOLUSD",1644709172464,103.9,95.318,95.244,0.024]
["bitfinex","SOLUSD",1644709172664,103.9,95.318,95.241,24.6659]
["bitfinex","SOLUSD",1644709172665,109.147,95.318,95.241,24.6659]
["bitfinex","SOLUSD",1644709172865,109.147,95.318,95.245,20.47068743]
["bitfinex","SOLUSD",1644709173264,109.147,95.318,95.243,20.47068743]
["bitfinex","SOLUSD",1644709173465,109.147,95.318,95.246,41.52914248]
["bitfinex","SOLUSD",1644709174065,109.147,95.318,95.247,20.47068743]
["bitfinex","SOLUSD",1644709175167,109.147,95.318,95.25,15.7452]
["bitfinex","SOLUSD",1644709175569,5.247,95.318,95.25,15.7452]
["bitfinex","SOLUSD",1644709175769,5.247,95.318,95.251,23.09459039]
["bitfinex","SOLUSD",1644709175968,5.247,95.32,95.251,23.09459039]
["bitfinex","SOLUSD",1644709176169,5.247,95.32,95.26,15.7423]
["bitfinex","SOLUSD",1644709176367,28.0905,95.338,95.26,15.7423]
["bitfinex","SOLUSD",1644709176566,28.0905,95.338,95.261,20.47068743]
["bitfinex","SOLUSD",1644709176769,38.69693072,95.337,95.261,20.49468743]
["bitfinex","SOLUSD",1644709176967,5.246,95.336,95.262,0.024]
["bitfinex","SOLUSD",1644709177169,5.95473978,95.335,95.254,0.024]
["bitfinex","SOLUSD",1644709177367,5.496,95.334,95.254,0.024]
["bitfinex","SOLUSD",1644709177571,5.95473978,95.333,95.254,0.024]
["bitfinex","SOLUSD",1644709177769,5.246,95.332,95.27,15.7408]
["bitfinex","SOLUSD",1644709177971,5.246,95.336,95.27,15.7408]
["bitfinex","SOLUSD",1644709178171,38.69693072,95.337,95.271,20.45604771]
["bitfinex","SOLUSD",1644709178369,5.246,95.336,95.271,20.45604771]
["bitfinex","SOLUSD",1644709178668,5.246,95.336,95.272,24.2409]
["bitfinex","SOLUSD",1644709179269,0.25,95.335,95.272,24.2409]
["bitfinex","SOLUSD",1644709179471,5.246,95.334,95.272,24.2409]
["bitfinex","SOLUSD",1644709181773,38.69693072,95.337,95.272,24.2409]
["bitfinex","SOLUSD",1644709181976,38.69693072,95.337,95.281,4.14247119]
["bitfinex","SOLUSD",1644709183277,0.25,95.336,95.281,4.14247119]
["bitfinex","SOLUSD",1644709183476,0.25,95.336,95.273,0.25]
["bitfinex","SOLUSD",1644709183776,0.25,95.336,95.29,15.7384]
["bitfinex","SOLUSD",1644709184977,5.245,95.335,95.29,15.7384]
["bitfinex","SOLUSD",1644709186179,0.25,95.336,95.29,15.7384]
["bitfinex","SOLUSD",1644709190784,5.245,95.335,95.29,15.7384]
["bitfinex","SOLUSD",1644709190989,0.25,95.336,95.29,15.7384]
["bitfinex","SOLUSD",1644709191188,5.245,95.335,95.29,15.7384]
["bitfinex","SOLUSD",1644709192184,38.62637771,95.337,95.3,15.7367]
["bitfinex","SOLUSD",1644709193188,5.245,95.336,95.3,15.7367]
["bitfinex","SOLUSD",1644709194188,5.245,95.363,95.3,15.7367]
["bitfinex","SOLUSD",1644709194387,5.244,95.366,95.301,22.5739]
["bitfinex","SOLUSD",1644709194588,5.95291014,95.362,95.301,22.5739]
["bitfinex","SOLUSD",1644709194887,44.89608077,95.364,95.31,15.7352]
["bitfinex","SOLUSD",1644709195488,5.244,95.363,95.31,15.7352]
["bitfinex","SOLUSD",1644709195886,5.244,95.363,95.301,22.5739]
["bitfinex","SOLUSD",1644709196087,6.20336639,95.362,95.301,22.5739]
["bitfinex","SOLUSD",1644709196287,103.9,95.36,95.281,0.024]
["bitfinex","SOLUSD",1644709196503,0.25,95.362,95.291,0.024]
["bitfinex","SOLUSD",1644709196504,2.9224549,95.358,95.291,0.024]
["bitfinex","SOLUSD",1644709196789,2.9224549,95.354,95.272,0.024]
["bitfinex","SOLUSD",1644709196989,2.9224549,95.352,95.272,0.024]
["bitfinex","SOLUSD",1644709197188,2.9224549,95.35,95.272,0.024]
["bitfinex","SOLUSD",1644709197390,2.9224549,95.349,95.272,0.024]
["bitfinex","SOLUSD",1644709197588,8.1674549,95.349,95.272,0.024]
["bitfinex","SOLUSD",1644709197788,5.95336639,95.348,95.29,15.7375]
["bitfinex","SOLUSD",1644709197988,2.9224549,95.349,95.29,15.7375]
["bitfinex","SOLUSD",1644709198188,47.81853567,95.364,95.291,0.25]
["bitfinex","SOLUSD",1644709198391,5.245,95.362,95.291,25.2612]
["bitfinex","SOLUSD",1644709198588,5.95334177,95.361,95.292,0.024]
["bitfinex","SOLUSD",1644709198788,5.245,95.36,95.292,0.25]
["bitfinex","SOLUSD",1644709198988,5.95334177,95.359,95.291,24.9872]
["bitfinex","SOLUSD",1644709199192,30.43164177,95.359,95.291,24.9872]
["bitfinex","SOLUSD",1644709199490,11.19834177,95.358,95.291,24.9872]
["bitfinex","SOLUSD",1644709199691,5.95334177,95.357,95.291,24.9872]
["bitfinex","SOLUSD",1644709199889,5.95334177,95.357,95.31,15.7349]
["bitfinex","SOLUSD",1644709201892,5.95334177,95.358,95.31,15.7349]
["bitfinex","SOLUSD",1644709202091,24.4783,95.359,95.31,15.7349]
["bitfinex","SOLUSD",1644709205394,0.25,95.358,95.31,15.7349]
["bitfinex","SOLUSD",1644709205594,5.244,95.357,95.31,15.7349]
["bitfinex","SOLUSD",1644709205798,5.244,95.357,95.292,0.024]
["bitfinex","SOLUSD",1644709205998,5.244,95.357,95.286,0.024]
["bitfinex","SOLUSD",1644709205999,5.95335189,95.356,95.286,0.024]
["bitfinex","SOLUSD",1644709206198,2.9224549,95.346,95.281,0.024]
["bitfinex","SOLUSD",1644709206395,2.9224549,95.341,95.261,0.024]
["bitfinex","SOLUSD",1644709206694,2.9224549,95.334,95.262,0.024]
["bitfinex","SOLUSD",1644709206900,2.9224549,95.327,95.262,0.024]
["bitfinex","SOLUSD",1644709207097,5.246,95.326,95.256,0.024]
["bitfinex","SOLUSD",1644709207295,5.95335189,95.325,95.255,23.4491]
["bitfinex","SOLUSD",1644709207494,2.9224549,95.323,95.255,23.4491]
["bitfinex","SOLUSD",1644709207694,2.9224549,95.321,95.255,23.4251]
["bitfinex","SOLUSD",1644709208594,5.95335189,95.322,95.255,23.4251]
["bitfinex","SOLUSD",1644709208893,5.247,95.321,95.255,23.4251]
["bitfinex","SOLUSD",1644709209294,5.95335189,95.32,95.255,23.4251]
["bitfinex","SOLUSD",1644709209496,103.9,95.319,95.255,23.4251]
["bitfinex","SOLUSD",1644709209694,5.95335189,95.318,95.255,23.4251]
["bitfinex","SOLUSD",1644709209895,5.247,95.317,95.255,23.4251]
["bitfinex","SOLUSD",1644709210296,103.9,95.317,95.25,0.024]
["bitfinex","SOLUSD",1644709210497,103.9,95.315,95.23,15.7468]
["bitfinex","SOLUSD",1644709210696,5.248,95.314,95.231,0.024]
["bitfinex","SOLUSD",1644709210897,15.298,95.314,95.231,20.74520937]
["bitfinex","SOLUSD",1644709211196,15.298,95.314,95.221,48.106]
["bitfinex","SOLUSD",1644709211197,112.48047111,95.313,95.232,24.347]
["bitfinex","SOLUSD",1644709211395,112.48047111,95.313,95.211,27.48170309]
["bitfinex","SOLUSD",1644709211396,14.99,95.31,95.222,0.024]
["bitfinex","SOLUSD",1644709211596,2.9224549,95.307,95.213,0.024]
["bitfinex","SOLUSD",1644709211795,103.9,95.289,95.21,15.7502]
["bitfinex","SOLUSD",1644709211999,22.8481,95.288,95.214,20.48716463]
["bitfinex","SOLUSD",1644709212198,28.0971,95.288,95.214,20.48716463]
["bitfinex","SOLUSD",1644709212398,34.7862499,95.287,95.215,0.024]
["bitfinex","SOLUSD",1644709212596,5.249,95.286,95.212,0.024]
["bitfinex","SOLUSD",1644709212795,5.249,95.286,95.197,24.323]
["bitfinex","SOLUSD",1644709212796,15.7534,95.28,95.198,0.024]
["bitfinex","SOLUSD",1644709212995,5.249,95.279,95.198,0.024]
["bitfinex","SOLUSD",1644709213200,7.87290296,95.279,95.198,0.024]
["bitfinex","SOLUSD",1644709213397,2.62390296,95.279,95.191,0.024]
["bitfinex","SOLUSD",1644709213598,14.99,95.27,95.189,0.024]
["bitfinex","SOLUSD",1644709213995,23.0729,95.269,95.189,0.024]
["bitfinex","SOLUSD",1644709214196,44.37219913,95.249,95.172,39.32566893]
["bitfinex","SOLUSD",1644709214396,5.251,95.248,95.173,0.024]
["bitfinex","SOLUSD",1644709214601,5.251,95.248,95.173,20.52478203]
["bitfinex","SOLUSD",1644709214797,5.251,95.248,95.174,0.024]
["bitfinex","SOLUSD",1644709214996,5.251,95.248,95.174,20.52478203]
["bitfinex","SOLUSD",1644709215297,5.251,95.248,95.173,0.024]
["bitfinex","SOLUSD",1644709215499,5.251,95.248,95.18,15.7557]
["bitfinex","SOLUSD",1644709215698,44.37219913,95.249,95.18,15.7557]
["bitfinex","SOLUSD",1644709216098,5.251,95.248,95.18,15.7557]
["bitfinex","SOLUSD",1644709216501,5.251,95.248,95.173,0.024]
["bitfinex","SOLUSD",1644709218101,44.37219913,95.249,95.173,0.024]
["bitfinex","SOLUSD",1644709218403,5.251,95.289,95.181,103.9]
["bitfinex","SOLUSD",1644709218602,5.251,95.289,95.18,14.99]
["bitfinex","SOLUSD",1644709218603,5.251,95.289,95.195,103.9]
["bitfinex","SOLUSD",1644709218801,5.25,95.298,95.22,15.7479]
["bitfinex","SOLUSD",1644709219004,24.1523,95.308,95.22,15.7479]
["bitfinex","SOLUSD",1644709219005,5.249,95.307,95.22,15.7479]
["bitfinex","SOLUSD",1644709219206,35.02490146,95.306,95.221,0.024]
["bitfinex","SOLUSD",1644709219405,5.248,95.305,95.217,6.36994474]
["bitfinex","SOLUSD",1644709219605,5.248,95.305,95.218,0.024]
["bitfinex","SOLUSD",1644709220128,5.248,95.305,95.22,15.7493]
["bitfinex","SOLUSD",1644709220529,5.248,95.305,95.221,0.024]
["bitfinex","SOLUSD",1644709220828,0.25,95.304,95.22,15.70887371]
["bitfinex","SOLUSD",1644709221028,5.248,95.303,95.22,15.70887371]
["bitfinex","SOLUSD",1644709223132,5.248,95.305,95.221,2.62390296]
["bitfinex","SOLUSD",1644709223431,35.02490146,95.306,95.24,15.7426]
["bitfinex","SOLUSD",1644709224235,0.25,95.305,95.24,15.7426]
["bitfinex","SOLUSD",1644709224430,35.02490146,95.306,95.24,15.7426]
["bitfinex","SOLUSD",1644709226431,23.8416,95.336,95.24,15.7426]
["bitfinex","SOLUSD",1644709226631,23.8416,95.336,95.241,23.5972]
["bitfinex","SOLUSD",1644709226833,5.247,95.335,95.26,15.7405]
["bitfinex","SOLUSD",1644709227034,5.247,95.336,95.26,15.7405]
["bitfinex","SOLUSD",1644709227232,2.9224549,95.365,95.261,23.361]
["bitfinex","SOLUSD",1644709227434,36.7550929,95.364,95.262,10.57798694]
["bitfinex","SOLUSD",1644709227642,36.71583374,95.364,95.263,103.9]
["bitfinex","SOLUSD",1644709227839,5.28425916,95.363,95.263,103.9]
["bitfinex","SOLUSD",1644709228039,5.28425916,95.363,95.28,15.7351]
["bitfinex","SOLUSD",1644709228237,0.25,95.362,95.28,15.7351]
["bitfinex","SOLUSD",1644709228439,0.03925916,95.361,95.28,15.7351]
["bitfinex","SOLUSD",1644709229040,5.99346282,95.361,95.28,15.7351]
["bitfinex","SOLUSD",1644709229240,5.245,95.36,95.28,15.7351]
["bitfinex","SOLUSD",1644709229440,5.95420366,95.359,95.28,15.7351]
["bitfinex","SOLUSD",1644709229640,5.245,95.358,95.28,15.7351]
["bitfinex","SOLUSD",1644709230041,5.245,95.36,95.28,15.7351]
["bitfinex","SOLUSD",1644709230842,5.95429171,95.359,95.28,15.7351]
["bitfinex","SOLUSD",1644709231244,5.95429171,95.36,95.28,15.7351]
["bitfinex","SOLUSD",1644709231451,5.245,95.359,95.28,15.7351]
["bitfinex","SOLUSD",1644709231645,5.95429171,95.358,95.28,15.7351]
["bitfinex","SOLUSD",1644709231944,5.245,95.357,95.28,15.7351]
["bitfinex","SOLUSD",1644709232547,5.9544088,95.356,95.28,15.7351]
["bitfinex","SOLUSD",1644709232753,5.9544088,95.357,95.28,15.7351]
["bitfinex","SOLUSD",1644709232947,5.9544088,95.358,95.28,15.7351]
["bitfinex","SOLUSD",1644709233149,5.245,95.358,95.28,15.7351]
["bitfinex","SOLUSD",1644709233347,5.9544088,95.357,95.28,15.7351]
["bitfinex","SOLUSD",1644709233549,8.57831176,95.357,95.263,24.8268]
["bitfinex","SOLUSD",1644709233751,2.9224549,95.347,95.171,5.0]
["bitfinex","SOLUSD",1644709233950,103.9,95.345,95.19,14.99]
["bitfinex","SOLUSD",1644709234151,14.99,95.33,95.191,23.6096]
["bitfinex","SOLUSD",1644709234351,2.9224549,95.324,95.192,41.79920246]
["bitfinex","SOLUSD",1644709234550,2.9224549,95.321,95.192,62.19400072]
["bitfinex","SOLUSD",1644709234753,103.9,95.319,95.192,62.19400072]
["bitfinex","SOLUSD",1644709234951,5.9544088,95.318,95.193,20.39479826]
["bitfinex","SOLUSD",1644709235151,11.2034088,95.318,95.193,20.39479826]
["bitfinex","SOLUSD",1644709235353,5.9544088,95.317,95.193,20.39479826]
["bitfinex","SOLUSD",1644709235551,5.249,95.316,95.193,20.39479826]
["bitfinex","SOLUSD",1644709235752,5.9544088,95.315,95.22,15.7476]
["bitfinex","SOLUSD",1644709236053,5.248,95.314,95.222,3.87241121]
["bitfinex","SOLUSD",1644709236250,5.248,95.315,95.222,3.87241121]
["bitfinex","SOLUSD",1644709236451,5.95672929,95.314,95.222,3.87241121]
["bitfinex","SOLUSD",1644709236653,5.248,95.313,95.222,3.87241121]
["bitfinex","SOLUSD",1644709236859,5.248,95.313,95.223,0.024]
["bitfinex","SOLUSD",1644709237053,5.95672929,95.312,95.223,0.024]
["bitfinex","SOLUSD",1644709237252,5.248,95.314,95.223,0.024]
["bitfinex","SOLUSD",1644709237453,5.248,95.316,95.223,0.024]
["bitfinex","SOLUSD",1644709237653,5.248,95.314,95.223,0.024]
["bitfinex","SOLUSD",1644709237856,5.248,95.316,95.23,15.7472]
["bitfinex","SOLUSD",1644709238054,5.248,95.314,95.231,0.024]
["bitfinex","SOLUSD",1644709238254,5.248,95.315,95.231,0.024]
["bitfinex","SOLUSD",1644709238453,5.95673328,95.314,95.231,0.024]
["bitfinex","SOLUSD",1644709238654,5.248,95.313,95.231,0.024]
["bitfinex","SOLUSD",1644709239155,5.248,95.316,95.231,0.024]
["bitfinex","SOLUSD",1644709239453,5.9567484,95.315,95.231,0.024]
["bitfinex","SOLUSD",1644709239653,5.248,95.314,95.231,0.024]
["bitfinex","SOLUSD",1644709239855,45.34016734,95.294,95.231,0.024]
["bitfinex","SOLUSD",1644709240057,45.34016734,95.294,95.23,15.7472]
["bitfinex","SOLUSD",1644709240259,1.45839344,95.291,95.223,0.024]
["bitfinex","SOLUSD",1644709240462,1.45839344,95.285,95.221,0.024]
["bitfinex","SOLUSD",1644709240660,1.45839344,95.279,95.212,0.024]
["bitfinex","SOLUSD",1644709240958,1.45839344,95.274,95.192,0.024]
["bitfinex","SOLUSD",1644709241157,1.45839344,95.26,95.178,0.024]
["bitfinex","SOLUSD",1644709241362,1.45839344,95.254,95.18,15.7556]
["bitfinex","SOLUSD",1644709241558,1.45839344,95.254,95.181,0.024]
["bitfinex","SOLUSD",1644709241758,1.45839344,95.257,95.181,0.024]
["bitfinex","SOLUSD",1644709242460,1.45839344,95.258,95.181,0.024]
["bitfinex","SOLUSD",1644709242657,23.424,95.257,95.181,0.024]
["bitfinex","SOLUSD",1644709242858,5.251,95.256,95.181,0.024]
["bitfinex","SOLUSD",1644709243061,6.70939344,95.256,95.181,0.024]
["bitfinex","SOLUSD",1644709243259,5.251,95.256,95.181,0.024]
["bitfinex","SOLUSD",1644709243460,1.45839344,95.253,95.181,0.024]
["bitfinex","SOLUSD",1644709243759,6.70939344,95.252,95.181,0.024]
["bitfinex","SOLUSD",1644709243962,1.45839344,95.253,95.181,0.024]
["bitfinex","SOLUSD",1644709244365,5.251,95.252,95.181,0.024]
["bitfinex","SOLUSD",1644709244560,1.45839344,95.251,95.181,0.024]
["bitfinex","SOLUSD",1644709244760,1.45839344,95.25,95.181,0.024]
["bitfinex","SOLUSD",1644709244961,1.45839344,95.251,95.18,15.7556]
["bitfinex","SOLUSD",1644709245169,6.70939344,95.251,95.18,15.7796]
["bitfinex","SOLUSD",1644709245361,103.9,95.25,95.18,15.7796]
["bitfinex","SOLUSD",1644709245564,5.251,95.249,95.18,15.7556]
["bitfinex","SOLUSD",1644709246895,109.151,95.249,95.18,15.7556]
["bitfinex","SOLUSD",1644709247094,103.9,95.249,95.18,15.7556]
["bitfinex","SOLUSD",1644709248295,5.251,95.248,95.18,15.7556]
["bitfinex","SOLUSD",1644709256904,5.251,95.256,95.18,15.7556]
["bitfinex","SOLUSD",1644709257105,5.251,95.256,95.181,0.274]
["bitfinex","SOLUSD",1644709257305,5.251,95.256,95.2,15.7515]
["bitfinex","SOLUSD",1644709258209,0.25,95.255,95.2,15.7515]
["bitfinex","SOLUSD",1644709259807,23.424,95.257,95.2,15.7515]
["bitfinex","SOLUSD",1644709260007,5.25,95.256,95.2,15.7515]
["bitfinex","SOLUSD",1644709260210,23.424,95.257,95.2,15.7515]
["bitfinex","SOLUSD",1644709261011,0.25,95.256,95.2,15.7515]
["bitfinex","SOLUSD",1644709262812,5.25,95.255,95.2,15.7515]
["bitfinex","SOLUSD",1644709264013,0.25,95.256,95.2,15.7515]
["bitfinex","SOLUSD",1644709265712,5.25,95.258,95.2,15.7515]
["bitfinex","SOLUSD",1644709265914,38.21261885,95.259,95.2,15.7515]
["bitfinex","SOLUSD",1644709266112,0.25,95.257,95.2,15.7515]
["bitfinex","SOLUSD",1644709266312,1.45839344,95.264,95.201,103.9]
["bitfinex","SOLUSD",1644709266512,1.45839344,95.278,95.21,15.7466]
["bitfinex","SOLUSD",1644709266713,1.45839344,95.275,95.21,30.7366]
["bitfinex","SOLUSD",1644709266915,1.45839344,95.273,95.21,30.7366]
["bitfinex","SOLUSD",1644709267113,1.45839344,95.273,95.211,0.024]
["bitfinex","SOLUSD",1644709267312,37.30759176,95.272,95.211,0.25]
["bitfinex","SOLUSD",1644709267712,0.25,95.271,95.22,15.7472]
["bitfinex","SOLUSD",1644709267914,1.45839344,95.264,95.22,15.7472]
["bitfinex","SOLUSD",1644709268315,6.70739344,95.263,95.22,15.7472]
["bitfinex","SOLUSD",1644709268514,1.45839344,95.262,95.22,15.7472]
["bitfinex","SOLUSD",1644709268712,1.45839344,95.259,95.203,0.024]
["bitfinex","SOLUSD",1644709268919,1.45839344,95.258,95.202,24.7714]
["bitfinex","SOLUSD",1644709269118,1.45839344,95.256,95.202,24.7714]
["bitfinex","SOLUSD",1644709269317,1.45839344,95.26,95.202,24.7714]
["bitfinex","SOLUSD",1644709269517,1.45839344,95.258,95.202,24.7714]
["bitfinex","SOLUSD",1644709269720,0.25,95.271,95.177,2.62390296]
["bitfinex","SOLUSD",1644709269721,1.45839344,95.252,95.193,0.024]
["bitfinex","SOLUSD",1644709269920,1.45839344,95.241,95.193,0.024]
["bitfinex","SOLUSD",1644709270123,1.45839344,95.24,95.17,15.7561]
["bitfinex","SOLUSD",1644709270322,1.45839344,95.234,95.171,0.024]
["bitfinex","SOLUSD",1644709270519,37.33792319,95.239,95.17,15.7561]
["bitfinex","SOLUSD",1644709270520,1.45839344,95.231,95.17,15.7561]
["bitfinex","SOLUSD",1644709270920,5.252,95.23,95.17,15.7561]
["bitfinex","SOLUSD",1644709271321,6.71039344,95.23,95.17,15.7561]
["bitfinex","SOLUSD",1644709271528,1.45839344,95.224,95.17,15.7561]
["bitfinex","SOLUSD",1644709271722,5.252,95.223,95.17,15.7561]
["bitfinex","SOLUSD",1644709272124,1.45839344,95.224,95.17,15.7561]
["bitfinex","SOLUSD",1644709272320,1.45839344,95.224,95.18,15.7531]
["bitfinex","SOLUSD",1644709272523,8.34,95.23,95.18,30.7431]
["bitfinex","SOLUSD",1644709272743,8.34,95.23,95.181,2.87390296]
["bitfinex","SOLUSD",1644709272945,8.34,95.23,95.181,2.62390296]
["bitfinex","SOLUSD",1644709273348,41.44341914,95.229,95.18,14.99]
["bitfinex","SOLUSD",1644709273547,46.69441914,95.229,95.18,14.99]
["bitfinex","SOLUSD",1644709274151,5.251,95.229,95.181,0.25]
["bitfinex","SOLUSD",1644709274349,8.34,95.23,95.181,0.25]
["bitfinex","SOLUSD",1644709274750,8.34,95.23,95.19,15.7525]
["bitfinex","SOLUSD",1644709275152,49.71938603,95.229,95.19,15.7525]
["bitfinex","SOLUSD",1644709275353,44.46838603,95.229,95.19,15.7525]
["bitfinex","SOLUSD",1644709277753,5.251,95.228,95.19,15.7525]
["bitfinex","SOLUSD",1644709279555,44.46838603,95.229,95.19,15.7525]
["bitfinex","SOLUSD",1644709280757,5.251,95.228,95.19,15.7525]
["bitfinex","SOLUSD",1644709281159,44.46838603,95.229,95.2,15.7511]
["bitfinex","SOLUSD",1644709281358,8.34,95.23,95.2,15.7511]
["bitfinex","SOLUSD",1644709283860,0.0001,95.23,95.21,15.7468]
["bitfinex","SOLUSD",1644709284066,1.45839344,95.26,95.21,30.7368]
["bitfinex","SOLUSD",1644709284263,1.45839344,95.266,95.211,106.52390296]
["bitfinex","SOLUSD",1644709284459,1.45839344,95.266,95.212,33.78678104]
["bitfinex","SOLUSD",1644709284760,1.45839344,95.272,95.213,5.249]
["bitfinex","SOLUSD",1644709284960,1.45839344,95.273,95.213,7.89690296]
["bitfinex","SOLUSD",1644709285159,43.52910993,95.273,95.214,106.52390296]
["bitfinex","SOLUSD",1644709285560,43.52910993,95.273,95.215,2.62390296]
["bitfinex","SOLUSD",1644709285759,43.52910993,95.273,95.22,15.7436]
["bitfinex","SOLUSD",1644709285960,42.07071649,95.273,95.22,15.7436]
["bitfinex","SOLUSD",1644709286762,1.45839344,95.276,95.221,106.52390296]
["bitfinex","SOLUSD",1644709286962,1.45839344,95.277,95.23,15.7416]
["bitfinex","SOLUSD",1644709287165,1.45839344,95.285,95.24,14.99]
["bitfinex","SOLUSD",1644709287363,1.45839344,95.287,95.241,5.248]
["bitfinex","SOLUSD",1644709287763,1.45839344,95.287,95.243,103.9]
["bitfinex","SOLUSD",1644709287964,1.45839344,95.305,95.245,103.9]
["bitfinex","SOLUSD",1644709288164,1.45839344,95.306,95.26,14.99]
["bitfinex","SOLUSD",1644709288364,1.45839344,95.306,95.27,15.7364]
["bitfinex","SOLUSD",1644709288564,1.45839344,95.314,95.27,15.7364]
["bitfinex","SOLUSD",1644709288764,1.45839344,95.314,95.271,103.9]
["bitfinex","SOLUSD",1644709288964,1.45839344,95.315,95.271,103.9]
["bitfinex","SOLUSD",1644709289171,1.45839344,95.314,95.271,103.9]
["bitfinex","SOLUSD",1644709289367,1.45839344,95.315,95.271,103.9]
["bitfinex","SOLUSD",1644709289769,1.45839344,95.315,95.28,15.7364]
["bitfinex","SOLUSD",1644709289967,39.48673868,95.316,95.28,15.7364]
["bitfinex","SOLUSD",1644709290667,38.02834524,95.316,95.28,15.7364]
["bitfinex","SOLUSD",1644709291068,1.45839344,95.321,95.28,15.7364]
["bitfinex","SOLUSD",1644709291269,1.45839344,95.322,95.28,15.7364]
["bitfinex","SOLUSD",1644709291672,0.95839344,95.322,95.28,15.7364]
["bitfinex","SOLUSD",1644709292675,39.54750915,95.328,95.28,15.7364]
["bitfinex","SOLUSD",1644709293874,7.86990296,95.327,95.26,15.7413]
["bitfinex","SOLUSD",1644709294278,2.62390296,95.326,95.225,0.024]
["bitfinex","SOLUSD",1644709294475,5.247,95.325,95.225,0.024]
["bitfinex","SOLUSD",1644709294677,5.95665597,95.324,95.225,0.024]
["bitfinex","SOLUSD",1644709294875,5.247,95.323,95.225,0.024]
["bitfinex","SOLUSD",1644709295075,7.87090296,95.323,95.225,0.024]
["bitfinex","SOLUSD",1644709295275,8.87911087,95.322,95.225,0.274]
["bitfinex","SOLUSD",1644709295474,2.9224549,95.32,95.24,15.7442]
["bitfinex","SOLUSD",1644709295674,5.247,95.319,95.24,15.7442]
["bitfinex","SOLUSD",1644709295874,7.87090296,95.319,95.24,15.7442]
["bitfinex","SOLUSD",1644709296075,5.95665597,95.318,95.226,0.024]
["bitfinex","SOLUSD",1644709296274,5.95665597,95.318,95.19,2.62390296]
["bitfinex","SOLUSD",1644709296275,2.9224549,95.311,95.224,0.024]
["bitfinex","SOLUSD",1644709296475,109.148,95.317,95.22,15.7477]
["bitfinex","SOLUSD",1644709296476,15.7499,95.3,95.22,15.7477]
["bitfinex","SOLUSD",1644709296675,5.95665597,95.299,95.221,0.024]
["bitfinex","SOLUSD",1644709296877,11.20465597,95.299,95.221,0.024]
["bitfinex","SOLUSD",1644709297076,39.87477063,95.298,95.221,0.024]
["bitfinex","SOLUSD",1644709297274,11.20465597,95.297,95.221,0.024]
["bitfinex","SOLUSD",1644709297477,5.95665597,95.296,95.221,0.024]
["bitfinex","SOLUSD",1644709297780,5.248,95.295,95.221,0.024]
["bitfinex","SOLUSD",1644709297974,5.248,95.295,95.22,59.43074949]
["bitfinex","SOLUSD",1644709298176,37.25086767,95.298,95.22,59.43074949]
["bitfinex","SOLUSD",1644709298177,5.248,95.297,95.22,59.43074949]
["bitfinex","SOLUSD",1644709298375,37.25086767,95.298,95.221,0.274]
["bitfinex","SOLUSD",1644709298575,37.25086767,95.298,95.23,15.7466]
["bitfinex","SOLUSD",1644709299899,5.248,95.297,95.23,15.7466]
["bitfinex","SOLUSD",1644709304207,5.95807178,95.296,95.23,15.7466]
["bitfinex","SOLUSD",1644709304403,5.248,95.295,95.21,15.7494]
["bitfinex","SOLUSD",1644709304605,24.6805,95.294,95.211,0.024]
["bitfinex","SOLUSD",1644709304803,5.249,95.293,95.211,0.024]
["bitfinex","SOLUSD",1644709305002,11.20707178,95.293,95.211,0.024]
["bitfinex","SOLUSD",1644709305204,8.58197474,95.292,95.211,0.024]
["bitfinex","SOLUSD",1644709305401,11.20707178,95.291,95.211,0.024]
["bitfinex","SOLUSD",1644709305602,5.95807178,95.29,95.211,0.024]
["bitfinex","SOLUSD",1644709305804,5.249,95.289,95.211,0.024]
["bitfinex","SOLUSD",1644709306004,5.95807178,95.288,95.211,0.024]
["bitfinex","SOLUSD",1644709306205,5.249,95.287,95.211,0.024]
["bitfinex","SOLUSD",1644709306405,5.95807178,95.286,95.211,0.024]
["bitfinex","SOLUSD",1644709306704,8.58197474,95.286,95.211,0.024]
["bitfinex","SOLUSD",1644709306904,13.83097474,95.285,95.211,0.024]
["bitfinex","SOLUSD",1644709307206,8.58197474,95.284,95.211,0.024]
["bitfinex","SOLUSD",1644709307404,5.95807178,95.283,95.21,15.7494]
["bitfinex","SOLUSD",1644709307604,35.91789656,95.282,95.21,15.7494]
["bitfinex","SOLUSD",1644709307805,11.20707178,95.281,95.21,15.7494]
["bitfinex","SOLUSD",1644709308007,5.95807178,95.28,95.21,15.7494]
["bitfinex","SOLUSD",1644709308206,5.249,95.279,95.21,15.7494]
["bitfinex","SOLUSD",1644709308606,5.95897692,95.278,95.21,15.7494]
["bitfinex","SOLUSD",1644709308807,5.249,95.277,95.21,15.7494]
["bitfinex","SOLUSD",1644709309209,5.95897692,95.276,95.21,15.7494]
["bitfinex","SOLUSD",1644709309608,7.87290296,95.275,95.21,15.7494]
["bitfinex","SOLUSD",1644709309810,5.95897692,95.274,95.21,15.7494]
["bitfinex","SOLUSD",1644709311313,35.91789656,95.282,95.21,15.7494]
["bitfinex","SOLUSD",1644709311314,5.249,95.273,95.21,15.7494]
["bitfinex","SOLUSD",1644709311514,5.249,95.274,95.21,15.7494]
["bitfinex","SOLUSD",1644709311715,35.91789656,95.282,95.211,104.15]
["bitfinex","SOLUSD",1644709311915,35.91789656,95.282,95.23,15.7462]
["bitfinex","SOLUSD",1644709313321,5.249,95.307,95.23,15.7462]
["bitfinex","SOLUSD",1644709313517,30.55162464,95.306,95.231,23.7229]
["bitfinex","SOLUSD",1644709313720,5.95712464,95.306,95.25,15.7427]
["bitfinex","SOLUSD",1644709313920,2.9224549,95.316,95.25,15.7427]
["bitfinex","SOLUSD",1644709314119,2.96023714,95.328,95.25,15.7427]
["bitfinex","SOLUSD",1644709314317,39.54393025,95.327,95.251,3.70651739]
["bitfinex","SOLUSD",1644709314518,5.95598431,95.326,95.251,3.70651739]
["bitfinex","SOLUSD",1644709314720,5.247,95.325,95.27,15.7393]
["bitfinex","SOLUSD",1644709314922,5.95598431,95.324,95.27,15.7393]
["bitfinex","SOLUSD",1644709315121,5.95598431,95.324,95.24,14.99]
["bitfinex","SOLUSD",1644709315320,2.9224549,95.32,95.232,2.62390296]
["bitfinex","SOLUSD",1644709315721,5.247,95.319,95.232,2.62390296]
["bitfinex","SOLUSD",1644709315923,5.95598431,95.318,95.232,2.62390296]
["bitfinex","SOLUSD",1644709316221,5.247,95.317,95.233,41.02637872]
["bitfinex","SOLUSD",1644709316422,5.95598431,95.316,95.233,41.02637872]
["bitfinex","SOLUSD",1644709316622,5.95598431,95.316,95.234,2.62390296]
["bitfinex","SOLUSD",1644709316823,5.247,95.315,95.26,15.7419]
["bitfinex","SOLUSD",1644709317022,5.95598431,95.314,95.26,15.7419]
["bitfinex","SOLUSD",1644709317222,5.247,95.313,95.26,15.7419]
["bitfinex","SOLUSD",1644709317425,34.94442773,95.312,95.26,15.7419]
["bitfinex","SOLUSD",1644709317649,5.247,95.311,95.26,15.7419]
["bitfinex","SOLUSD",1644709319722,34.94442773,95.312,95.26,15.7419]
["bitfinex","SOLUSD",1644709320523,5.95659474,95.311,95.26,15.7419]
["bitfinex","SOLUSD",1644709321925,34.94442773,95.312,95.26,15.7419]
["bitfinex","SOLUSD",1644709322530,5.95635479,95.311,95.26,15.7419]
["bitfinex","SOLUSD",1644709322725,5.247,95.31,95.26,15.7419]
["bitfinex","SOLUSD",1644709323226,5.247,95.311,95.26,15.7419]
["bitfinex","SOLUSD",1644709324027,2.9224549,95.319,95.26,15.7419]
["bitfinex","SOLUSD",1644709324227,0.03778224,95.326,95.26,30.7319]
["bitfinex","SOLUSD",1644709324427,0.03778224,95.33,95.26,30.7319]
["bitfinex","SOLUSD",1644709324626,2.9224549,95.344,95.26,30.7319]
["bitfinex","SOLUSD",1644709324827,42.05058148,95.33,95.26,30.7319]
["bitfinex","SOLUSD",1644709325028,42.01279924,95.33,95.26,30.7319]
["bitfinex","SOLUSD",1644709325227,6.20515481,95.329,95.26,30.7319]
["bitfinex","SOLUSD",1644709325526,42.05058148,95.33,95.26,30.7319]
["bitfinex","SOLUSD",1644709325527,11.20115481,95.328,95.26,30.7319]
["bitfinex","SOLUSD",1644709325725,5.95515481,95.328,95.26,30.7319]
["bitfinex","SOLUSD",1644709325926,42.05058148,95.33,95.26,30.7319]
["bitfinex","SOLUSD",1644709326329,0.25,95.329,95.26,30.7319]
["bitfinex","SOLUSD",1644709326526,5.246,95.328,95.26,30.7319]
["bitfinex","SOLUSD",1644709327530,0.25,95.327,95.261,0.25]
["bitfinex","SOLUSD",1644709327728,5.246,95.326,95.28,15.7386]
["bitfinex","SOLUSD",1644709328329,23.9414,95.329,95.28,15.7386]
["bitfinex","SOLUSD",1644709329128,0.03778224,95.339,95.28,15.7386]
["bitfinex","SOLUSD",1644709329328,5.28378224,95.348,95.28,15.7386]
["bitfinex","SOLUSD",1644709330136,36.46157641,95.33,95.28,15.7386]
["bitfinex","SOLUSD",1644709330630,5.28378224,95.348,95.28,15.7386]
["bitfinex","SOLUSD",1644709330930,0.03778224,95.348,95.28,15.7386]
["bitfinex","SOLUSD",1644709331133,5.246,95.353,95.29,15.7355]
["bitfinex","SOLUSD",1644709331134,0.03778224,95.352,95.29,15.7355]
["bitfinex","SOLUSD",1644709331331,5.28378224,95.347,95.29,15.7355]
["bitfinex","SOLUSD",1644709331537,0.03778224,95.351,95.29,15.7355]
["bitfinex","SOLUSD",1644709331733,42.36514432,95.33,95.29,15.7355]
["bitfinex","SOLUSD",1644709333236,5.28378224,95.347,95.29,15.7355]
["bitfinex","SOLUSD",1644709333437,5.28378224,95.352,95.29,15.7355]
["bitfinex","SOLUSD",1644709333636,0.03778224,95.346,95.29,15.7355]
["bitfinex","SOLUSD",1644709333836,5.28378224,95.351,95.29,15.7355]
["bitfinex","SOLUSD",1644709334040,22.9497,95.374,95.271,5.246]
["bitfinex","SOLUSD",1644709334041,0.03778224,95.352,95.271,5.246]
["bitfinex","SOLUSD",1644709334240,5.246,95.33,95.28,15.7391]
["bitfinex","SOLUSD",1644709334638,41.33175131,95.329,95.28,15.7391]
["bitfinex","SOLUSD",1644709334838,5.246,95.328,95.28,15.7391]
["bitfinex","SOLUSD",1644709336040,41.33175131,95.329,95.29,15.7374]
["bitfinex","SOLUSD",1644709339749,0.03778224,95.348,95.29,15.7374]
["bitfinex","SOLUSD",1644709340161,5.246,95.354,95.29,15.7374]
["bitfinex","SOLUSD",1644709340162,5.28378224,95.354,95.29,15.7374]
["bitfinex","SOLUSD",1644709340363,0.03778224,95.347,95.29,15.7374]
["bitfinex","SOLUSD",1644709340560,5.246,95.354,95.29,15.7374]
["bitfinex","SOLUSD",1644709340561,2.9224549,95.35,95.29,15.7374]
["bitfinex","SOLUSD",1644709340763,43.61883225,95.342,95.29,15.7374]
["bitfinex","SOLUSD",1644709341463,2.9224549,95.35,95.29,15.7374]
["bitfinex","SOLUSD",1644709341666,0.03778224,95.349,95.29,15.7374]
["bitfinex","SOLUSD",1644709341864,0.0050866,95.331,95.301,103.9]
["bitfinex","SOLUSD",1644709342064,5.246,95.413,95.3,14.99]
["bitfinex","SOLUSD",1644709342065,0.03778224,95.348,95.311,103.9]
["bitfinex","SOLUSD",1644709342266,0.03778224,95.387,95.312,37.06519373]
["bitfinex","SOLUSD",1644709342568,4.36418439,95.411,95.312,37.06519373]
["bitfinex","SOLUSD",1644709342569,0.03778224,95.383,95.332,8.60631994]
["bitfinex","SOLUSD",1644709342766,0.03778224,95.386,95.332,8.60631994]
["bitfinex","SOLUSD",1644709343068,5.95218382,95.39,95.332,8.60631994]
["bitfinex","SOLUSD",1644709343267,2.9224549,95.401,95.332,8.60631994]
["bitfinex","SOLUSD",1644709343466,0.03778224,95.396,95.333,109.143]
["bitfinex","SOLUSD",1644709343666,0.03778224,95.403,95.333,5.243]
["bitfinex","SOLUSD",1644709343868,0.03778224,95.402,95.341,103.9]
["bitfinex","SOLUSD",1644709344066,0.03778224,95.408,95.341,103.9]
["bitfinex","SOLUSD",1644709344267,42.77298585,95.41,95.341,103.9]
["bitfinex","SOLUSD",1644709344466,5.95139994,95.409,95.342,2.62390296]
["bitfinex","SOLUSD",1644709345066,42.77298585,95.41,95.342,2.62390296]
["bitfinex","SOLUSD",1644709345467,42.77298585,95.41,95.36,15.7225]
["bitfinex","SOLUSD",1644709345670,5.242,95.409,95.36,15.7225]
["bitfinex","SOLUSD",1644709346168,0.25,95.408,95.36,15.7225]
["bitfinex","SOLUSD",1644709346371,5.241,95.407,95.36,15.7225]
["bitfinex","SOLUSD",1644709346773,42.77298585,95.41,95.37,15.7218]
["bitfinex","SOLUSD",1644709348176,0.03778224,95.426,95.37,15.7218]
["bitfinex","SOLUSD",1644709348374,5.491,95.426,95.37,15.7218]
["bitfinex","SOLUSD",1644709348574,5.95062765,95.425,95.37,15.7218]
["bitfinex","SOLUSD",1644709348776,5.241,95.424,95.37,15.7218]
["bitfinex","SOLUSD",1644709349174,35.38622512,95.423,95.37,15.7218]
["bitfinex","SOLUSD",1644709349577,35.38622512,95.423,95.38,15.7206]
["bitfinex","SOLUSD",1644709350179,5.491,95.422,95.38,15.7206]
["bitfinex","SOLUSD",1644709350579,5.241,95.422,95.381,103.9]
["bitfinex","SOLUSD",1644709350781,2.9224549,95.444,95.381,103.9]
["bitfinex","SOLUSD",1644709350979,5.94918285,95.446,95.39,15.7173]
["bitfinex","SOLUSD",1644709351178,5.94918285,95.446,95.39,23.8573]
["bitfinex","SOLUSD",1644709351381,11.18918285,95.445,95.39,23.8573]
["bitfinex","SOLUSD",1644709351581,43.6694002,95.444,95.39,23.8573]
["bitfinex","SOLUSD",1644709351778,49.61858305,95.444,95.39,23.8573]
["bitfinex","SOLUSD",1644709351978,11.43918285,95.443,95.39,23.8573]
["bitfinex","SOLUSD",1644709352179,5.94918285,95.442,95.39,15.7173]
["bitfinex","SOLUSD",1644709352380,5.24,95.441,95.39,15.7173]
["bitfinex","SOLUSD",1644709352779,0.03778224,95.451,95.4,15.7131]
["bitfinex","SOLUSD",1644709352979,0.03778224,95.46,95.4,30.7031]
["bitfinex","SOLUSD",1644709353179,0.03778224,95.463,95.402,103.9]
["bitfinex","SOLUSD",1644709353482,28.2983,95.495,95.402,103.9]
["bitfinex","SOLUSD",1644709353483,5.239,95.462,95.402,103.9]
["bitfinex","SOLUSD",1644709353679,37.98643586,95.461,95.404,103.9]
["bitfinex","SOLUSD",1644709353881,43.22543586,95.461,95.404,103.9]
["bitfinex","SOLUSD",1644709354483,2.9224549,95.472,95.404,103.9]
["bitfinex","SOLUSD",1644709354778,2.9224549,95.472,95.403,64.9421929]
["bitfinex","SOLUSD",1644709354779,3.1724549,95.472,95.42,15.7132]
["bitfinex","SOLUSD",1644709354979,5.10368804,95.412,95.411,103.9]
["bitfinex","SOLUSD",1644709356379,0.98584883,95.412,95.411,103.9]
["bitfinex","SOLUSD",1644709356779,5.24,95.465,95.411,111.76390296]
["bitfinex","SOLUSD",1644709356985,0.03778224,95.464,95.41,52.3772]
["bitfinex","SOLUSD",1644709357281,5.239,95.463,95.39,67.3768]
["bitfinex","SOLUSD",1644709357479,5.27678224,95.471,95.39,67.3768]
["bitfinex","SOLUSD",1644709357780,5.77113747,95.47,95.391,2.62390296]
["bitfinex","SOLUSD",1644709357979,46.22502842,95.469,95.392,36.51847657]
["bitfinex","SOLUSD",1644709358178,0.03778224,95.468,95.392,36.51847657]
["bitfinex","SOLUSD",1644709358382,0.03778224,95.468,95.393,106.52390296]
["bitfinex","SOLUSD",1644709358579,5.239,95.467,95.393,106.52390296]
["bitfinex","SOLUSD",1644709358782,0.03778224,95.466,95.42,15.7116]
["bitfinex","SOLUSD",1644709358995,5.239,95.468,95.42,15.7116]
["bitfinex","SOLUSD",1644709359381,5.7336132,95.467,95.42,15.7116]
["bitfinex","SOLUSD",1644709359583,5.238,95.466,95.42,15.7116]
["bitfinex","SOLUSD",1644709359783,5.238,95.466,95.401,23.0711]
["bitfinex","SOLUSD",1644709359784,5.238,95.467,95.401,23.0711]
["bitfinex","SOLUSD",1644709359981,5.239,95.465,95.401,23.0711]
["bitfinex","SOLUSD",1644709360181,5.51382905,95.464,95.401,23.0711]
["bitfinex","SOLUSD",1644709360580,5.239,95.463,95.401,23.0711]
["bitfinex","SOLUSD",1644709360780,10.75282905,95.467,95.402,0.25]
["bitfinex","SOLUSD",1644709360982,5.27678224,95.467,95.402,0.25]
["bitfinex","SOLUSD",1644709361180,5.239,95.467,95.402,0.25]
["bitfinex","SOLUSD",1644709361580,5.51357653,95.466,95.402,0.25]
["bitfinex","SOLUSD",1644709361781,5.239,95.465,95.402,0.25]
["bitfinex","SOLUSD",1644709362082,5.239,95.465,95.411,103.9]
["bitfinex","SOLUSD",1644709362283,46.22502842,95.469,95.411,103.9]
["bitfinex","SOLUSD",1644709362481,5.239,95.464,95.402,1.73807547]
["bitfinex","SOLUSD",1644709362682,5.27678224,95.468,95.402,1.73807547]
["bitfinex","SOLUSD",1644709363082,5.239,95.468,95.402,1.73807547]
["bitfinex","SOLUSD",1644709363885,5.239,95.468,95.42,15.713]
["bitfinex","SOLUSD",1644709364083,46.22502842,95.469,95.42,15.713]
["bitfinex","SOLUSD",1644709364284,0.25,95.467,95.42,15.713]
["bitfinex","SOLUSD",1644709368295,5.45982515,95.466,95.421,103.9]
["bitfinex","SOLUSD",1644709368493,5.45982515,95.466,95.431,103.9]
["bitfinex","SOLUSD",1644709369299,5.45982515,95.466,95.43,15.7126]
["bitfinex","SOLUSD",1644709370897,2.9224549,95.464,95.43,15.7126]
["bitfinex","SOLUSD",1644709371900,2.9224549,95.464,95.431,103.9]
["bitfinex","SOLUSD",1644709372097,8.38228005,95.466,95.44,15.7112]
["bitfinex","SOLUSD",1644709372299,2.9224549,95.468,95.44,15.7112]
["bitfinex","SOLUSD",1644709372499,2.9224549,95.473,95.44,15.7112]
["bitfinex","SOLUSD",1644709372700,2.9224549,95.475,95.44,15.7112]
["bitfinex","SOLUSD",1644709372903,2.9224549,95.478,95.44,15.7112]
["bitfinex","SOLUSD",1644709373101,2.9224549,95.479,95.44,45.84787211]
["bitfinex","SOLUSD",1644709373302,2.9224549,95.479,95.44,15.7112]
["bitfinex","SOLUSD",1644709373926,2.9224549,95.473,95.44,15.7112]
["bitfinex","SOLUSD",1644709375003,2.9224549,95.471,95.441,98.79784274]
["bitfinex","SOLUSD",1644709375205,5.45982515,95.477,95.441,98.79784274]
["bitfinex","SOLUSD",1644709375605,5.45982515,95.476,95.441,98.79784274]
["bitfinex","SOLUSD",1644709375805,5.45982515,95.476,95.432,5.237]
["bitfinex","SOLUSD",1644709376006,5.45982515,95.475,95.433,103.9]
["bitfinex","SOLUSD",1644709376509,5.45982515,95.474,95.433,103.9]
["bitfinex","SOLUSD",1644709376912,5.45982515,95.474,95.45,15.7097]
["bitfinex","SOLUSD",1644709377110,5.45982515,95.473,95.45,15.7097]
["bitfinex","SOLUSD",1644709377411,5.45982515,95.472,95.45,15.7097]
["bitfinex","SOLUSD",1644709377811,5.45982515,95.471,95.45,15.7097]
["bitfinex","SOLUSD",1644709378010,5.45982515,95.47,95.45,15.7097]
["bitfinex","SOLUSD",1644709378414,5.45982515,95.469,95.45,15.7097]
["bitfinex","SOLUSD",1644709378609,35.12249413,95.476,95.45,15.7097]
["bitfinex","SOLUSD",1644709378811,5.19108854,95.475,95.45,15.7097]
["bitfinex","SOLUSD",1644709379010,2.9224549,95.475,95.45,15.7097]
["bitfinex","SOLUSD",1644709379211,2.9224549,95.474,95.45,15.7097]
["bitfinex","SOLUSD",1644709380010,8.11354344,95.477,95.45,15.7097]
["bitfinex","SOLUSD",1644709380211,5.19108854,95.473,95.45,15.7097]
["bitfinex","SOLUSD",1644709380416,2.9224549,95.477,95.45,15.7097]
["bitfinex","SOLUSD",1644709380811,2.9224549,95.479,95.45,15.7097]
["bitfinex","SOLUSD",1644709381012,2.9224549,95.472,95.45,15.7097]
["bitfinex","SOLUSD",1644709381214,2.9224549,95.473,95.45,15.7097]
["bitfinex","SOLUSD",1644709381432,39.53853493,95.472,95.45,15.7097]
["bitfinex","SOLUSD",1644709381632,5.95465487,95.47,95.45,15.7097]
["bitfinex","SOLUSD",1644709381833,2.9224549,95.468,95.45,15.7097]
["bitfinex","SOLUSD",1644709382635,2.9224549,95.467,95.45,15.7097]
["bitfinex","SOLUSD",1644709383738,2.9224549,95.468,95.45,15.7097]
["bitfinex","SOLUSD",1644709384141,2.9224549,95.47,95.45,15.7097]
["bitfinex","SOLUSD",1644709384541,8.11354344,95.471,95.45,15.7097]
["bitfinex","SOLUSD",1644709384939,2.9224549,95.47,95.45,15.7097]
["bitfinex","SOLUSD",1644709385337,8.11354344,95.471,95.45,15.7097]
["bitfinex","SOLUSD",1644709385537,8.11354344,95.471,95.43,15.7119]
["bitfinex","SOLUSD",1644709385538,10.42808854,95.471,95.43,15.7119]
["bitfinex","SOLUSD",1644709385740,5.44108854,95.47,95.403,5.238]
["bitfinex","SOLUSD",1644709385941,5.44108854,95.47,95.4,52.3806]
["bitfinex","SOLUSD",1644709385942,2.9224549,95.458,95.4,52.3806]
["bitfinex","SOLUSD",1644709386145,5.239,95.457,95.4,52.3806]
["bitfinex","SOLUSD",1644709386342,2.9224549,95.454,95.4,52.3806]
["bitfinex","SOLUSD",1644709386545,2.9224549,95.452,95.4,156.2806]
["bitfinex","SOLUSD",1644709386742,2.9224549,95.451,95.4,156.2806]
["bitfinex","SOLUSD",1644709386941,5.239,95.45,95.4,156.2806]
["bitfinex","SOLUSD",1644709387145,5.19108854,95.449,95.401,0.25]
["bitfinex","SOLUSD",1644709387342,5.19108854,95.449,95.4,156.2806]
["bitfinex","SOLUSD",1644709387542,2.9224549,95.447,95.38,52.3914]
["bitfinex","SOLUSD",1644709387743,28.4056,95.446,95.38,52.3914]
["bitfinex","SOLUSD",1644709388142,2.9224549,95.437,95.352,2.62390296]
["bitfinex","SOLUSD",1644709388342,46.65862367,95.435,95.354,36.10476981]
["bitfinex","SOLUSD",1644709388543,5.19108854,95.434,95.354,36.10476981]
["bitfinex","SOLUSD",1644709388742,5.22887078,95.434,95.355,5.491]
["bitfinex","SOLUSD",1644709388942,23.5089,95.433,95.355,5.491]
["bitfinex","SOLUSD",1644709389142,10.46987078,95.432,95.356,103.9]
["bitfinex","SOLUSD",1644709389341,0.03778224,95.431,95.357,5.241]
["bitfinex","SOLUSD",1644709389544,5.241,95.43,95.356,103.9]
["bitfinex","SOLUSD",1644709389746,5.22887078,95.429,95.37,15.7205]
["bitfinex","SOLUSD",1644709389944,5.241,95.432,95.37,15.7205]
["bitfinex","SOLUSD",1644709390146,5.241,95.429,95.371,5.44890465]
["bitfinex","SOLUSD",1644709390344,5.241,95.432,95.371,5.44890465]
["bitfinex","SOLUSD",1644709390643,5.241,95.428,95.371,5.44890465]
["bitfinex","SOLUSD",1644709390843,5.24,95.432,95.372,0.25]
["bitfinex","SOLUSD",1644709391045,5.27778224,95.432,95.372,0.25]
["bitfinex","SOLUSD",1644709391248,5.24,95.432,95.372,0.25]
["bitfinex","SOLUSD",1644709391845,5.24,95.432,95.38,15.7205]
["bitfinex","SOLUSD",1644709393447,0.22052357,114.26,95.381,103.9]
["bitfinex","SOLUSD",1644709393448,0.03778224,95.44,95.381,103.9]
["bitfinex","SOLUSD",1644709393647,0.03778224,95.442,95.381,103.9]
["bitfinex","SOLUSD",1644709393850,0.03778224,95.445,95.39,15.7185]
["bitfinex","SOLUSD",1644709394048,5.27778224,95.453,95.39,15.7185]
["bitfinex","SOLUSD",1644709394248,36.26815831,95.452,95.39,15.7185]
["bitfinex","SOLUSD",1644709394448,5.239,95.451,95.391,11.98240418]
["bitfinex","SOLUSD",1644709394649,5.239,95.451,95.39,15.7185]
["bitfinex","SOLUSD",1644709396555,5.239,95.451,95.39,119.6185]
["bitfinex","SOLUSD",1644709397251,36.26815831,95.452,95.39,119.6185]
["bitfinex","SOLUSD",1644709398154,36.26815831,95.452,95.39,15.7185]
["bitfinex","SOLUSD",1644709398454,10.42417594,95.451,95.39,15.7185]
["bitfinex","SOLUSD",1644709398959,5.18517594,95.45,95.39,15.7185]
["bitfinex","SOLUSD",1644709399155,5.239,95.449,95.39,15.7185]
["bitfinex","SOLUSD",1644709399555,5.18517594,95.448,95.39,15.7185]
["bitfinex","SOLUSD",1644709399956,5.24,95.447,95.39,15.7185]
["bitfinex","SOLUSD",1644709400357,5.27778224,95.451,95.391,0.25]
["bitfinex","SOLUSD",1644709400558,36.26815831,95.452,95.391,0.25]
["bitfinex","SOLUSD",1644709400962,5.239,95.451,95.391,0.25]
["bitfinex","SOLUSD",1644709401559,5.239,95.451,95.39,15.7185]
["bitfinex","SOLUSD",1644709402665,5.239,95.451,95.391,35.825647]
["bitfinex","SOLUSD",1644709403360,5.239,95.451,95.39,15.7185]
["bitfinex","SOLUSD",1644709403963,5.18401511,95.45,95.39,15.7185]
["bitfinex","SOLUSD",1644709404163,5.239,95.449,95.39,15.7185]
["bitfinex","SOLUSD",1644709404567,5.24,95.451,95.39,15.7185]
["bitfinex","SOLUSD",1644709405167,5.18353783,95.45,95.39,15.7185]
["bitfinex","SOLUSD",1644709405365,5.239,95.449,95.39,15.7185]
["bitfinex","SOLUSD",1644709405664,5.18353783,95.448,95.39,15.7185]
["bitfinex","SOLUSD",1644709406065,5.24,95.447,95.39,15.7185]
["bitfinex","SOLUSD",1644709406267,5.18353783,95.45,95.39,15.7185]
["bitfinex","SOLUSD",1644709406474,5.239,95.449,95.39,15.7185]
["bitfinex","SOLUSD",1644709406672,5.239,95.45,95.39,15.7185]
["bitfinex","SOLUSD",1644709406873,5.239,95.451,95.39,15.7185]
["bitfinex","SOLUSD",1644709407071,5.18422155,95.45,95.39,15.7185]
["bitfinex","SOLUSD",1644709407272,5.239,95.449,95.39,15.7185]
["bitfinex","SOLUSD",1644709407707,5.24,95.451,95.39,15.7185]
["bitfinex","SOLUSD",1644709408201,5.18465014,95.45,95.39,15.7185]
["bitfinex","SOLUSD",1644709408398,5.239,95.449,95.39,15.7185]
["bitfinex","SOLUSD",1644709408599,5.18465014,95.448,95.39,15.7185]
["bitfinex","SOLUSD",1644709408998,5.24,95.447,95.39,15.7185]
["bitfinex","SOLUSD",1644709409399,5.18465014,95.446,95.39,15.7185]
["bitfinex","SOLUSD",1644709409800,5.18465014,95.45,95.39,15.7185]
["bitfinex","SOLUSD",1644709410000,5.239,95.449,95.391,0.25]
["bitfinex","SOLUSD",1644709410401,5.239,95.451,95.391,0.25]
["bitfinex","SOLUSD",1644709410602,5.18724457,95.45,95.391,0.25]
["bitfinex","SOLUSD",1644709410803,5.239,95.449,95.391,0.25]
["bitfinex","SOLUSD",1644709411004,5.19032604,95.448,95.391,0.25]
["bitfinex","SOLUSD",1644709411207,5.24,95.447,95.391,0.25]
["bitfinex","SOLUSD",1644709411703,5.24,95.451,95.391,0.25]
["bitfinex","SOLUSD",1644709411904,1.45942543,95.428,95.391,0.25]
["bitfinex","SOLUSD",1644709412104,1.45942543,95.427,95.391,0.25]
["bitfinex","SOLUSD",1644709412308,1.45942543,95.428,95.391,0.25]
["bitfinex","SOLUSD",1644709412605,1.45942543,95.427,95.391,0.25]
["bitfinex","SOLUSD",1644709412906,1.45942543,95.426,95.391,0.25]
["bitfinex","SOLUSD",1644709413305,1.45942543,95.427,95.391,0.25]
["bitfinex","SOLUSD",1644709413505,1.45942543,95.425,95.391,0.25]
["bitfinex","SOLUSD",1644709413907,1.45942543,95.424,95.391,0.25]
["bitfinex","SOLUSD",1644709414506,1.45942543,95.425,95.391,0.25]
["bitfinex","SOLUSD",1644709415413,1.45942543,95.424,95.391,0.25]
["bitfinex","SOLUSD",1644709415808,1.45942543,95.417,95.391,0.25]
["bitfinex","SOLUSD",1644709416009,1.45942543,95.416,95.391,0.25]
["bitfinex","SOLUSD",1644709416209,1.45942543,95.417,95.391,0.25]
["bitfinex","SOLUSD",1644709416810,1.45942543,95.418,95.391,0.25]
["bitfinex","SOLUSD",1644709418111,1.45942543,95.417,95.391,0.25]
["bitfinex","SOLUSD",1644709418609,1.45942543,95.416,95.391,0.25]
["bitfinex","SOLUSD",1644709419210,1.45942543,95.417,95.391,0.25]
["bitfinex","SOLUSD",1644709419910,1.45942543,95.416,95.391,0.25]
["bitfinex","SOLUSD",1644709422913,1.45942543,95.415,95.391,0.25]
["bitfinex","SOLUSD",1644709423715,1.45942543,95.415,95.39,15.7185]
["bitfinex","SOLUSD",1644709423716,1.45942543,95.415,95.328,1.48204507]
["bitfinex","SOLUSD",1644709423913,1.45942543,95.408,95.37,15.7212]
["bitfinex","SOLUSD",1644709424313,1.45942543,95.406,95.37,15.7212]
["bitfinex","SOLUSD",1644709424613,5.20254785,95.427,95.37,15.7212]
["bitfinex","SOLUSD",1644709424614,1.45942543,95.403,95.37,15.7212]
["bitfinex","SOLUSD",1644709424815,1.45942543,95.402,95.37,15.7212]
["bitfinex","SOLUSD",1644709425220,1.45942543,95.401,95.37,15.7212]
["bitfinex","SOLUSD",1644709425616,1.45942543,95.398,95.37,15.7212]
["bitfinex","SOLUSD",1644709425819,1.45942543,95.398,95.35,15.7248]
["bitfinex","SOLUSD",1644709426018,1.45942543,95.389,95.306,10.93812005]
["bitfinex","SOLUSD",1644709426217,1.45942543,95.374,95.301,46.2029]
["bitfinex","SOLUSD",1644709426444,5.243,95.404,95.301,46.2029]
["bitfinex","SOLUSD",1644709426445,1.45942543,95.372,95.307,20.39132362]
["bitfinex","SOLUSD",1644709426618,1.45942543,95.369,95.307,20.39132362]
["bitfinex","SOLUSD",1644709426819,1.45942543,95.368,95.305,29.57767377]
["bitfinex","SOLUSD",1644709427021,6.70342543,95.368,95.305,29.57767377]
["bitfinex","SOLUSD",1644709427420,1.45942543,95.366,95.305,29.57767377]
["bitfinex","SOLUSD",1644709427621,5.244,95.365,95.301,46.2029]
["bitfinex","SOLUSD",1644709427820,5.244,95.365,95.31,15.7311]
["bitfinex","SOLUSD",1644709428220,5.244,95.369,95.31,15.7311]
["bitfinex","SOLUSD",1644709429823,5.244,95.369,95.311,0.25]
["bitfinex","SOLUSD",1644709431726,5.244,95.369,95.32,15.7305]
["bitfinex","SOLUSD",1644709432128,5.244,95.369,95.301,46.2029]
["bitfinex","SOLUSD",1644709432327,5.244,95.369,95.28,70.71957781]
["bitfinex","SOLUSD",1644709432328,5.244,95.369,95.28,18.27657781]
["bitfinex","SOLUSD",1644709432627,1.45942543,95.368,95.28,18.27657781]
["bitfinex","SOLUSD",1644709432829,5.245,95.367,95.28,18.27657781]
["bitfinex","SOLUSD",1644709433030,1.45942543,95.366,95.281,23.1496]
["bitfinex","SOLUSD",1644709433231,1.45942543,95.365,95.281,23.1496]
["bitfinex","SOLUSD",1644709433433,6.70442543,95.366,95.282,0.25]
["bitfinex","SOLUSD",1644709433629,1.45942543,95.367,95.29,15.7355]
["bitfinex","SOLUSD",1644709433830,23.6731,95.37,95.29,15.7355]
["bitfinex","SOLUSD",1644709433831,6.70442543,95.369,95.291,3.86925909]
["bitfinex","SOLUSD",1644709434049,5.244,95.367,95.291,6.49316205]
["bitfinex","SOLUSD",1644709434249,5.244,95.368,95.291,6.49316205]
["bitfinex","SOLUSD",1644709434455,5.244,95.369,95.292,2.62390296]
["bitfinex","SOLUSD",1644709434652,5.244,95.369,95.301,103.9]
["bitfinex","SOLUSD",1644709434852,23.6731,95.37,95.301,103.9]
["bitfinex","SOLUSD",1644709435051,23.6731,95.37,95.302,2.62390296]
["bitfinex","SOLUSD",1644709435249,5.244,95.369,95.302,2.62390296]
["bitfinex","SOLUSD",1644709435855,5.244,95.369,95.32,15.7296]
["bitfinex","SOLUSD",1644709439556,23.6731,95.37,95.32,15.7296]
["bitfinex","SOLUSD",1644709440555,5.244,95.369,95.32,15.7296]
["bitfinex","SOLUSD",1644709440854,23.6731,95.37,95.32,15.7296]
["bitfinex","SOLUSD",1644709441454,41.74372851,95.369,95.32,15.7296]
["bitfinex","SOLUSD",1644709441754,46.98772851,95.369,95.32,15.7296]
["bitfinex","SOLUSD",1644709441955,41.74372851,95.369,95.32,15.7296]
["bitfinex","SOLUSD",1644709443354,5.244,95.368,95.32,15.7296]
["bitfinex","SOLUSD",1644709443556,41.74372851,95.369,95.32,15.7296]
["bitfinex","SOLUSD",1644709445858,5.244,95.368,95.32,15.7296]
["bitfinex","SOLUSD",1644709447261,5.244,95.368,95.3,15.7332]
["bitfinex","SOLUSD",1644709448262,5.244,95.368,95.301,0.25]
["bitfinex","SOLUSD",1644709448662,5.244,95.368,95.301,25.0312]
["bitfinex","SOLUSD",1644709449665,5.244,95.368,95.301,24.7812]
["bitfinex","SOLUSD",1644709449964,5.244,95.368,95.28,15.7356]
["bitfinex","SOLUSD",1644709449965,2.62390296,95.367,95.28,15.7356]
["bitfinex","SOLUSD",1644709450167,1.45942543,95.364,95.28,15.7356]
["bitfinex","SOLUSD",1644709450365,5.245,95.363,95.28,15.7356]
["bitfinex","SOLUSD",1644709450565,6.70442543,95.363,95.28,15.7356]
["bitfinex","SOLUSD",1644709450768,1.45942543,95.358,95.28,15.7356]
["bitfinex","SOLUSD",1644709450967,5.245,95.357,95.28,15.7356]
["bitfinex","SOLUSD",1644709451371,1.45942543,95.359,95.28,15.7356]
["bitfinex","SOLUSD",1644709451372,24.9864,95.356,95.28,15.7356]
["bitfinex","SOLUSD",1644709451865,43.2044862,95.354,95.28,15.7356]
["bitfinex","SOLUSD",1644709452065,5.245,95.353,95.28,15.7356]
["bitfinex","SOLUSD",1644709452268,5.245,95.353,95.281,0.25]
["bitfinex","SOLUSD",1644709453066,5.245,95.353,95.28,15.7356]
["bitfinex","SOLUSD",1644709453668,5.245,95.353,95.281,0.25]
["bitfinex","SOLUSD",1644709454473,1.45942543,95.353,95.29,15.7354]
["bitfinex","SOLUSD",1644709454672,1.45942543,95.367,95.291,103.9]
["bitfinex","SOLUSD",1644709454872,1.45942543,95.369,95.291,106.52390296]
["bitfinex","SOLUSD",1644709455072,5.245,95.368,95.292,2.62390296]
["bitfinex","SOLUSD",1644709455473,44.06953226,95.365,95.293,4.53960309]
["bitfinex","SOLUSD",1644709455873,0.25,95.364,95.31,15.7315]
["bitfinex","SOLUSD",1644709456974,0.25,95.364,95.31,18.35540296]
["bitfinex","SOLUSD",1644709457374,49.31353226,95.365,95.31,18.35540296]
["bitfinex","SOLUSD",1644709457375,44.06953226,95.365,95.31,18.35540296]
["bitfinex","SOLUSD",1644709457975,1.45942543,95.372,95.31,18.35540296]
["bitfinex","SOLUSD",1644709458175,14.99,95.42,95.31,18.35540296]
["bitfinex","SOLUSD",1644709458176,1.45942543,95.378,95.311,18.27657781]
["bitfinex","SOLUSD",1644709458377,1.45942543,95.386,95.32,14.99]
["bitfinex","SOLUSD",1644709458576,1.45942543,95.393,95.33,15.7247]
["bitfinex","SOLUSD",1644709458776,1.45942543,95.39,95.33,30.7147]
["bitfinex","SOLUSD",1644709458976,1.45942543,95.39,95.331,8.28073203]
["bitfinex","SOLUSD",1644709459179,1.45942543,95.39,95.332,103.9]
["bitfinex","SOLUSD",1644709459376,1.45942543,95.392,95.332,106.52390296]
["bitfinex","SOLUSD",1644709459581,47.02850304,95.393,95.332,106.52390296]
["bitfinex","SOLUSD",1644709459979,45.56907761,95.393,95.332,106.52390296]
["bitfinex","SOLUSD",1644709460278,45.56907761,95.393,95.333,2.62390296]
["bitfinex","SOLUSD",1644709460876,45.56907761,95.393,95.341,103.9]
["bitfinex","SOLUSD",1644709461080,5.243,95.4,95.341,103.9]
["bitfinex","SOLUSD",1644709461277,1.45942543,95.402,95.341,103.9]
["bitfinex","SOLUSD",1644709461477,1.45942543,95.403,95.341,103.9]
["bitfinex","SOLUSD",1644709461878,1.45942543,95.407,95.341,103.9]
["bitfinex","SOLUSD",1644709462080,46.80261895,95.406,95.341,103.9]
["bitfinex","SOLUSD",1644709462878,46.80261895,95.406,95.35,46.16884714]
["bitfinex","SOLUSD",1644709463378,5.242,95.405,95.351,103.9]
["bitfinex","SOLUSD",1644709463778,5.242,95.405,95.36,15.7227]
["bitfinex","SOLUSD",1644709464980,46.80261895,95.406,95.36,15.7227]
["bitfinex","SOLUSD",1644709465484,1.45942543,95.419,95.36,15.7227]
["bitfinex","SOLUSD",1644709465681,1.45942543,95.419,95.37,15.7207]
["bitfinex","SOLUSD",1644709465682,5.241,95.418,95.37,15.7207]
["bitfinex","SOLUSD",1644709465882,1.45942543,95.419,95.371,103.9]
["bitfinex","SOLUSD",1644709466086,48.9,95.427,95.371,103.9]
["bitfinex","SOLUSD",1644709466483,48.9,95.427,95.372,11.10852732]
["bitfinex","SOLUSD",1644709466692,48.9,95.427,95.373,5.241]
["bitfinex","SOLUSD",1644709466888,0.03778224,95.443,95.373,7.86490296]
["bitfinex","SOLUSD",1644709467089,5.24,95.436,95.374,2.62390296]
["bitfinex","SOLUSD",1644709467289,0.03778224,95.442,95.375,5.24]
["bitfinex","SOLUSD",1644709467489,5.24,95.435,95.38,14.99]
["bitfinex","SOLUSD",1644709467710,5.27778224,95.444,95.38,14.99]
["bitfinex","SOLUSD",1644709467910,5.27778224,95.444,95.381,2.62390296]
["bitfinex","SOLUSD",1644709468110,0.28778224,95.443,95.381,2.62390296]
["bitfinex","SOLUSD",1644709468311,5.24,95.442,95.38,14.99]
["bitfinex","SOLUSD",1644709468711,5.24,95.442,95.381,103.9]
["bitfinex","SOLUSD",1644709469914,5.24,95.442,95.39,15.7171]
["bitfinex","SOLUSD",1644709470314,5.24,95.442,95.391,103.9]
["bitfinex","SOLUSD",1644709471915,5.24,95.442,95.4,15.7167]
["bitfinex","SOLUSD",1644709472118,5.27778224,95.442,95.4,15.7167]
["bitfinex","SOLUSD",1644709472314,5.24,95.442,95.381,5.24]
["bitfinex","SOLUSD",1644709472516,5.24,95.442,95.372,22.5361]
["bitfinex","SOLUSD",1644709472517,5.27778224,95.442,95.363,5.24]
["bitfinex","SOLUSD",1644709472716,5.24,95.442,95.352,5.24]
["bitfinex","SOLUSD",1644709472916,5.24,95.442,95.351,23.2355]
["bitfinex","SOLUSD",1644709473116,5.24,95.442,95.38,15.7195]
["bitfinex","SOLUSD",1644709474216,5.24,95.442,95.381,0.25]
["bitfinex","SOLUSD",1644709479122,5.24,95.442,95.381,33.84095361]
["bitfinex","SOLUSD",1644709480925,5.24,95.442,95.381,0.25]
["bitfinex","SOLUSD",1644709483027,5.24,95.442,95.382,2.62390296]
["bitfinex","SOLUSD",1644709483226,5.24,95.442,95.381,0.25]
["bitfinex","SOLUSD",1644709484126,5.24,95.442,95.39,15.7189]
["bitfinex","SOLUSD",1644709484326,0.25,95.443,95.392,103.9]
["bitfinex","SOLUSD",1644709484729,0.25,95.443,95.393,2.62390296]
["bitfinex","SOLUSD",1644709485326,36.83390276,95.443,95.393,2.62390296]
["bitfinex","SOLUSD",1644709485826,36.83390276,95.443,95.4,15.7167]
["bitfinex","SOLUSD",1644709486226,0.25,95.443,95.4,15.7167]
["bitfinex","SOLUSD",1644709487928,1.70942543,95.443,95.4,15.7167]
["bitfinex","SOLUSD",1644709488130,5.239,95.442,95.401,103.9]
["bitfinex","SOLUSD",1644709488930,6.69842543,95.442,95.401,103.9]
["bitfinex","SOLUSD",1644709489329,5.239,95.442,95.401,103.9]
["bitfinex","SOLUSD",1644709489929,1.45942543,95.441,95.41,15.7158]
["bitfinex","SOLUSD",1644709490132,5.239,95.44,95.41,15.7158]
["bitfinex","SOLUSD",1644709490931,6.69842543,95.441,95.41,15.7158]
["bitfinex","SOLUSD",1644709491132,1.45942543,95.44,95.41,15.7158]
["bitfinex","SOLUSD",1644709491433,1.45942543,95.441,95.41,15.7158]
["bitfinex","SOLUSD",1644709491931,1.45942543,95.441,95.406,35.14961244]
["bitfinex","SOLUSD",1644709491932,1.45942543,95.439,95.42,15.7132]
["bitfinex","SOLUSD",1644709492234,1.45942543,95.454,95.42,15.7132]
["bitfinex","SOLUSD",1644709492631,1.45942543,95.455,95.42,15.7132]
["bitfinex","SOLUSD",1644709493232,1.45942543,95.454,95.42,15.7132]
["bitfinex","SOLUSD",1644709493831,1.45942543,95.452,95.42,15.7132]
["bitfinex","SOLUSD",1644709494033,47.03163743,95.452,95.42,15.7132]
["bitfinex","SOLUSD",1644709494232,45.572212,95.452,95.42,15.7132]
["bitfinex","SOLUSD",1644709494837,1.45942543,95.454,95.42,15.7132]
["bitfinex","SOLUSD",1644709495233,1.45942543,95.455,95.42,15.7132]
["bitfinex","SOLUSD",1644709496531,1.45942543,95.456,95.42,15.7132]
["bitfinex","SOLUSD",1644709498435,1.45942543,95.459,95.42,15.7132]
["bitfinex","SOLUSD",1644709498634,2.9224549,95.486,95.42,15.7132]
["bitfinex","SOLUSD",1644709498635,1.45942543,95.465,95.42,15.7132]
["bitfinex","SOLUSD",1644709498835,2.9224549,95.491,95.42,15.7132]
["bitfinex","SOLUSD",1644709498836,1.45942543,95.469,95.43,14.99]
["bitfinex","SOLUSD",1644709499036,1.45942543,95.47,95.44,15.7085]
["bitfinex","SOLUSD",1644709499236,1.45942543,95.471,95.441,31.38904787]
["bitfinex","SOLUSD",1644709499438,1.45942543,95.475,95.441,31.38904787]
["bitfinex","SOLUSD",1644709499842,1.45942543,95.475,95.431,128.8238]
["bitfinex","SOLUSD",1644709500450,1.45942543,95.475,95.44,15.7107]
["bitfinex","SOLUSD",1644709500649,5.487,95.474,95.42,14.99]
["bitfinex","SOLUSD",1644709500850,5.487,95.474,95.411,24.3565]
["bitfinex","SOLUSD",1644709500851,1.45942543,95.473,95.411,24.3565]
["bitfinex","SOLUSD",1644709501049,1.45942543,95.467,95.392,5.237]
["bitfinex","SOLUSD",1644709501250,6.73620767,95.466,95.392,5.237]
["bitfinex","SOLUSD",1644709501467,1.45942543,95.459,95.392,5.237]
["bitfinex","SOLUSD",1644709501666,1.45942543,95.437,95.392,5.237]
["bitfinex","SOLUSD",1644709502066,53.65819257,95.436,95.392,5.237]
["bitfinex","SOLUSD",1644709502267,46.95876714,95.436,95.392,5.237]
["bitfinex","SOLUSD",1644709502468,46.95876714,95.436,95.384,33.60686501]
["bitfinex","SOLUSD",1644709502767,5.24,95.435,95.385,0.25]
["bitfinex","SOLUSD",1644709503168,5.24,95.436,95.385,0.25]
["bitfinex","SOLUSD",1644709503366,1.45942543,95.437,95.38,15.7206]
["bitfinex","SOLUSD",1644709503568,1.45942543,95.436,95.381,0.25]
["bitfinex","SOLUSD",1644709503967,1.45942543,95.436,95.381,41.35099988]
["bitfinex","SOLUSD",1644709504167,1.45942543,95.438,95.39,15.7188]
["bitfinex","SOLUSD",1644709504369,1.45942543,95.44,95.34,14.99]
["bitfinex","SOLUSD",1644709504568,1.45942543,95.432,95.32,1.48204507]
["bitfinex","SOLUSD",1644709504770,1.45942543,95.426,95.331,23.1546]
["bitfinex","SOLUSD",1644709504971,1.45942543,95.425,95.332,0.024]
["bitfinex","SOLUSD",1644709505169,1.45942543,95.416,95.332,0.024]
["bitfinex","SOLUSD",1644709505368,5.20281383,95.443,95.332,0.024]
["bitfinex","SOLUSD",1644709505369,1.45942543,95.408,95.332,0.024]
["bitfinex","SOLUSD",1644709505768,1.45942543,95.406,95.332,0.024]
["bitfinex","SOLUSD",1644709505971,1.45942543,95.405,95.332,0.024]
["bitfinex","SOLUSD",1644709506168,1.45942543,95.404,95.332,0.024]
["bitfinex","SOLUSD",1644709506368,24.1953,95.403,95.332,0.024]
["bitfinex","SOLUSD",1644709506568,29.4373,95.403,95.332,0.024]
["bitfinex","SOLUSD",1644709506769,29.4373,95.403,95.332,0.274]
["bitfinex","SOLUSD",1644709506968,29.4373,95.403,95.333,0.024]
["bitfinex","SOLUSD",1644709507370,30.89672543,95.403,95.333,0.024]
["bitfinex","SOLUSD",1644709507571,29.4373,95.403,95.333,0.024]
["bitfinex","SOLUSD",1644709507772,1.45942543,95.402,95.333,0.024]
["bitfinex","SOLUSD",1644709507971,5.242,95.401,95.333,0.024]
["bitfinex","SOLUSD",1644709508169,6.70142543,95.402,95.333,0.024]
["bitfinex","SOLUSD",1644709508370,5.242,95.402,95.333,0.024]
["bitfinex","SOLUSD",1644709510073,5.242,95.402,95.34,15.727]
["bitfinex","SOLUSD",1644709510570,24.1953,95.403,95.341,2.62390296]
["bitfinex","SOLUSD",1644709511777,24.1953,95.403,95.35,15.7257]
["bitfinex","SOLUSD",1644709512273,24.1953,95.403,95.351,2.62390296]
["bitfinex","SOLUSD",1644709512875,5.242,95.422,95.351,2.62390296]
["bitfinex","SOLUSD",1644709513075,15.7247,95.46,95.351,2.62390296]
["bitfinex","SOLUSD",1644709513076,1.45942543,95.428,95.36,15.7241]
["bitfinex","SOLUSD",1644709513276,1.45942543,95.44,95.361,24.5296]
["bitfinex","SOLUSD",1644709513477,1.45942543,95.442,95.361,27.15350296]
["bitfinex","SOLUSD",1644709513776,1.45942543,95.442,95.362,2.62390296]
["bitfinex","SOLUSD",1644709513975,24.0033,95.444,95.362,3.77988817]
["bitfinex","SOLUSD",1644709513976,51.97024711,95.441,95.362,3.77988817]
["bitfinex","SOLUSD",1644709514176,1.45942543,95.433,95.362,2.62390296]
["bitfinex","SOLUSD",1644709514476,6.70042543,95.432,95.362,2.62390296]
["bitfinex","SOLUSD",1644709514775,22.9615,95.431,95.362,2.62390296]
["bitfinex","SOLUSD",1644709514974,5.241,95.43,95.362,2.62390296]
["bitfinex","SOLUSD",1644709515176,5.241,95.43,95.345,2.62390296]
["bitfinex","SOLUSD",1644709515177,103.9,95.429,95.345,2.62390296]
["bitfinex","SOLUSD",1644709515381,1.45942543,95.41,95.345,2.62390296]
["bitfinex","SOLUSD",1644709515578,1.45942543,95.408,95.346,0.024]
["bitfinex","SOLUSD",1644709515783,29.7547,95.407,95.338,0.024]
["bitfinex","SOLUSD",1644709515980,29.7547,95.407,95.331,0.024]
["bitfinex","SOLUSD",1644709516179,35.73618913,95.406,95.331,0.024]
["bitfinex","SOLUSD",1644709516379,5.242,95.405,95.331,0.024]
["bitfinex","SOLUSD",1644709516780,2.62390296,95.404,95.331,0.024]
["bitfinex","SOLUSD",1644709516979,5.242,95.403,95.331,0.024]
["bitfinex","SOLUSD",1644709517382,2.62390296,95.402,95.331,0.024]
["bitfinex","SOLUSD",1644709517580,5.242,95.405,95.331,0.024]
["bitfinex","SOLUSD",1644709517782,5.242,95.402,95.331,0.024]
["bitfinex","SOLUSD",1644709517984,5.242,95.405,95.331,0.024]
["bitfinex","SOLUSD",1644709520181,35.73618913,95.406,95.331,0.024]
["bitfinex","SOLUSD",1644709520585,35.73618913,95.406,95.34,15.7273]
["bitfinex","SOLUSD",1644709520782,5.242,95.405,95.341,23.8216]
["bitfinex","SOLUSD",1644709520982,5.242,95.406,95.341,23.8456]
["bitfinex","SOLUSD",1644709521184,5.242,95.406,95.342,0.024]
["bitfinex","SOLUSD",1644709521383,24.5127,95.407,95.342,0.024]
["bitfinex","SOLUSD",1644709521682,5.242,95.406,95.342,0.024]
["bitfinex","SOLUSD",1644709521982,24.5127,95.407,95.342,0.024]
["bitfinex","SOLUSD",1644709522182,24.5127,95.407,95.35,15.7259]
["bitfinex","SOLUSD",1644709523081,0.25,95.406,95.35,15.7259]
["bitfinex","SOLUSD",1644709523284,5.242,95.405,95.35,15.7259]
["bitfinex","SOLUSD",1644709524585,5.242,95.406,95.35,15.7259]
["bitfinex","SOLUSD",1644709525790,0.25,95.405,95.35,15.7259]
["bitfinex","SOLUSD",1644709526988,5.242,95.404,95.35,15.7259]
["bitfinex","SOLUSD",1644709527587,5.242,95.404,95.342,0.024]
["bitfinex","SOLUSD",1644709527787,0.25,95.405,95.342,0.024]
["bitfinex","SOLUSD",1644709527989,5.242,95.403,95.332,0.024]
["bitfinex","SOLUSD",1644709529588,1.45942543,95.396,95.332,0.024]
["bitfinex","SOLUSD",1644709529788,1.45942543,95.394,95.323,0.274]
["bitfinex","SOLUSD",1644709529988,1.45942543,95.393,95.323,0.25]
["bitfinex","SOLUSD",1644709530289,1.45942543,95.393,95.324,0.024]
["bitfinex","SOLUSD",1644709530493,41.94598592,95.391,95.324,0.024]
["bitfinex","SOLUSD",1644709530693,5.243,95.39,95.324,0.024]
["bitfinex","SOLUSD",1644709531092,23.9173,95.389,95.324,0.024]
["bitfinex","SOLUSD",1644709531292,5.243,95.388,95.324,0.024]
["bitfinex","SOLUSD",1644709533598,1.45942543,95.386,95.311,0.024]
["bitfinex","SOLUSD",1644709533797,5.243,95.385,95.309,0.024]
["bitfinex","SOLUSD",1644709534003,5.243,95.385,95.295,0.024]
["bitfinex","SOLUSD",1644709534004,1.45942543,95.374,95.295,0.024]
["bitfinex","SOLUSD",1644709534196,1.45942543,95.374,95.29,15.7349]
["bitfinex","SOLUSD",1644709534197,1.45942543,95.372,95.291,0.024]
["bitfinex","SOLUSD",1644709534396,1.45942543,95.37,95.291,41.49882449]
["bitfinex","SOLUSD",1644709534598,1.45942543,95.368,95.3,15.7339]
["bitfinex","SOLUSD",1644709534898,1.45942543,95.385,95.302,103.9]
["bitfinex","SOLUSD",1644709535099,1.45942543,95.393,95.303,0.024]
["bitfinex","SOLUSD",1644709535315,1.45942543,95.393,95.304,20.3414923]
["bitfinex","SOLUSD",1644709535515,1.45942543,95.393,95.305,103.924]
["bitfinex","SOLUSD",1644709535715,1.45942543,95.393,95.32,14.99]
["bitfinex","SOLUSD",1644709535917,0.25,95.388,95.321,24.4632]
["bitfinex","SOLUSD",1644709536117,0.25,95.388,95.322,0.024]
["bitfinex","SOLUSD",1644709536314,0.25,95.388,95.322,2.64790296]
["bitfinex","SOLUSD",1644709536515,0.25,95.388,95.323,0.024]
["bitfinex","SOLUSD",1644709536717,1.45942543,95.395,95.323,2.64790296]
["bitfinex","SOLUSD",1644709537015,26.16092543,95.402,95.324,2.64790296]
["bitfinex","SOLUSD",1644709537215,0.25,95.401,95.325,0.024]
["bitfinex","SOLUSD",1644709537415,0.25,95.401,95.325,2.64790296]
["bitfinex","SOLUSD",1644709537616,48.20920545,95.401,95.326,2.62390296]
["bitfinex","SOLUSD",1644709537814,48.20920545,95.401,95.34,15.7274]
["bitfinex","SOLUSD",1644709538616,48.20920545,95.401,95.341,2.62390296]
["bitfinex","SOLUSD",1644709539416,0.25,95.401,95.35,15.7258]
["bitfinex","SOLUSD",1644709539615,5.242,95.429,95.35,15.7258]
["bitfinex","SOLUSD",1644709539616,1.45942543,95.404,95.35,15.7258]
["bitfinex","SOLUSD",1644709539817,2.9224549,95.431,95.351,26.23060296]
["bitfinex","SOLUSD",1644709539818,1.45942543,95.409,95.351,26.23060296]
["bitfinex","SOLUSD",1644709540120,5.242,95.441,95.352,106.52390296]
["bitfinex","SOLUSD",1644709540121,1.45942543,95.418,95.352,106.52390296]
["bitfinex","SOLUSD",1644709540318,1.45942543,95.425,95.352,106.52390296]
["bitfinex","SOLUSD",1644709540518,1.45942543,95.427,95.353,2.62390296]
["bitfinex","SOLUSD",1644709540723,1.45942543,95.428,95.353,2.62390296]
["bitfinex","SOLUSD",1644709540923,1.45942543,95.428,95.361,103.9]
["bitfinex","SOLUSD",1644709541323,1.45942543,95.428,95.362,2.62390296]
["bitfinex","SOLUSD",1644709541520,1.45942543,95.429,95.362,2.62390296]
["bitfinex","SOLUSD",1644709541720,0.25,95.427,95.362,2.62390296]
["bitfinex","SOLUSD",1644709541922,1.45942543,95.423,95.362,2.62390296]
["bitfinex","SOLUSD",1644709542123,5.241,95.422,95.362,2.62390296]
["bitfinex","SOLUSD",1644709542325,6.70042543,95.425,95.362,2.62390296]
["bitfinex","SOLUSD",1644709542523,1.45942543,95.425,95.362,2.62390296]
["bitfinex","SOLUSD",1644709542724,5.241,95.424,95.38,15.72]
["bitfinex","SOLUSD",1644709543324,6.69942543,95.426,95.38,15.72]
["bitfinex","SOLUSD",1644709543527,5.24,95.426,95.38,15.72]
["bitfinex","SOLUSD",1644709543725,1.45942543,95.425,95.38,15.72]
["bitfinex","SOLUSD",1644709543925,5.24,95.424,95.38,15.72]
["bitfinex","SOLUSD",1644709544125,1.45942543,95.418,95.363,23.9677]
["bitfinex","SOLUSD",1644709544326,1.45942543,95.417,95.363,23.9677]
["bitfinex","SOLUSD",1644709544524,1.45942543,95.418,95.363,23.9677]
["bitfinex","SOLUSD",1644709544724,5.241,95.416,95.363,23.9677]
["bitfinex","SOLUSD",1644709544925,1.45942543,95.425,95.364,2.62390296]
["bitfinex","SOLUSD",1644709545126,5.241,95.424,95.364,2.62390296]
["bitfinex","SOLUSD",1644709545328,5.241,95.424,95.37,15.7224]
["bitfinex","SOLUSD",1644709545527,1.45942543,95.422,95.37,15.7224]
["bitfinex","SOLUSD",1644709545927,5.241,95.421,95.37,15.7224]
["bitfinex","SOLUSD",1644709546129,1.45942543,95.422,95.37,15.7224]
["bitfinex","SOLUSD",1644709546327,6.70042543,95.422,95.37,15.7224]
["bitfinex","SOLUSD",1644709546528,1.45942543,95.422,95.37,15.7224]
["bitfinex","SOLUSD",1644709546729,5.241,95.421,95.37,15.7224]
["bitfinex","SOLUSD",1644709546929,1.45942543,95.423,95.37,15.7224]
["bitfinex","SOLUSD",1644709547130,5.241,95.422,95.37,15.7224]
["bitfinex","SOLUSD",1644709550136,1.45942543,95.424,95.37,15.7224]
["bitfinex","SOLUSD",1644709550335,5.241,95.423,95.37,15.7224]
["bitfinex","SOLUSD",1644709551437,5.241,95.423,95.38,15.7203]
["bitfinex","SOLUSD",1644709551637,1.70942543,95.427,95.38,15.7203]
["bitfinex","SOLUSD",1644709552037,0.25,95.427,95.38,15.7203]
["bitfinex","SOLUSD",1644709552234,1.45942543,95.427,95.38,15.7203]
["bitfinex","SOLUSD",1644709552435,1.45942543,95.427,95.381,106.52390296]
["bitfinex","SOLUSD",1644709552635,4.36418439,95.493,95.381,106.52390296]
["bitfinex","SOLUSD",1644709552636,1.45942543,95.444,95.39,15.716]
["bitfinex","SOLUSD",1644709552837,0.03733223,95.445,95.39,15.716]
["bitfinex","SOLUSD",1644709553136,1.45942543,95.446,95.391,2.62390296]
["bitfinex","SOLUSD",1644709553338,1.49675766,95.446,95.391,2.62390296]
["bitfinex","SOLUSD",1644709553538,1.45942543,95.446,95.391,2.62390296]
["bitfinex","SOLUSD",1644709553740,1.45942543,95.45,95.391,2.62390296]
["bitfinex","SOLUSD",1644709553938,1.49675766,95.45,95.391,2.62390296]
["bitfinex","SOLUSD",1644709554238,0.25,95.449,95.4,15.7164]
["bitfinex","SOLUSD",1644709554438,1.45942543,95.448,95.4,15.7164]
["bitfinex","SOLUSD",1644709554639,1.45942543,95.448,95.391,2.62390296]
["bitfinex","SOLUSD",1644709554839,1.45942543,95.448,95.372,2.62390296]
["bitfinex","SOLUSD",1644709554840,1.45942543,95.444,95.372,2.62390296]
["bitfinex","SOLUSD",1644709555041,46.22281826,95.432,95.36,15.7232]
["bitfinex","SOLUSD",1644709555242,1.45942543,95.425,95.36,15.7232]
["bitfinex","SOLUSD",1644709555441,1.45942543,95.416,95.36,15.7232]
["bitfinex","SOLUSD",1644709555841,5.241,95.415,95.36,15.7232]
["bitfinex","SOLUSD",1644709556041,1.45942543,95.416,95.36,15.7232]
["bitfinex","SOLUSD",1644709556244,6.70042543,95.416,95.36,15.7232]
["bitfinex","SOLUSD",1644709556444,1.45942543,95.416,95.36,15.7232]
["bitfinex","SOLUSD",1644709556642,5.241,95.415,95.36,15.7232]
["bitfinex","SOLUSD",1644709557043,1.45942543,95.416,95.36,15.7232]
["bitfinex","SOLUSD",1644709557241,5.241,95.414,95.36,15.7232]
["bitfinex","SOLUSD",1644709557443,6.70042543,95.415,95.36,15.7232]
["bitfinex","SOLUSD",1644709557643,1.45942543,95.414,95.36,15.7232]
["bitfinex","SOLUSD",1644709557843,5.241,95.413,95.36,15.7232]
["bitfinex","SOLUSD",1644709559044,6.70042543,95.413,95.36,15.7232]
["bitfinex","SOLUSD",1644709559342,1.45942543,95.413,95.36,15.7232]
["bitfinex","SOLUSD",1644709559544,5.241,95.412,95.36,15.7232]
["bitfinex","SOLUSD",1644709559747,6.70042543,95.412,95.36,15.7232]
["bitfinex","SOLUSD",1644709559948,1.45942543,95.412,95.36,15.7232]
["bitfinex","SOLUSD",1644709560148,5.241,95.411,95.36,15.7232]
["bitfinex","SOLUSD",1644709560548,5.241,95.411,95.342,0.024]
["bitfinex","SOLUSD",1644709560750,25.81300296,95.41,95.337,0.024]
["bitfinex","SOLUSD",1644709561048,25.81300296,95.41,95.333,0.024]
["bitfinex","SOLUSD",1644709561049,1.45942543,95.383,95.333,0.024]
["bitfinex","SOLUSD",1644709561250,1.45942543,95.38,95.316,0.024]
["bitfinex","SOLUSD",1644709561475,1.45942543,95.378,95.292,22.5835]
["bitfinex","SOLUSD",1644709561654,1.45942543,95.376,95.293,0.024]
["bitfinex","SOLUSD",1644709561949,41.36112288,95.375,95.293,0.024]
["bitfinex","SOLUSD",1644709562150,1.45942543,95.374,95.294,20.39160929]
["bitfinex","SOLUSD",1644709562350,6.70342543,95.374,95.301,103.9]
["bitfinex","SOLUSD",1644709562550,24.4907,95.379,95.302,0.024]
["bitfinex","SOLUSD",1644709562850,24.4907,95.379,95.303,20.39160929]
["bitfinex","SOLUSD",1644709563054,24.4907,95.379,95.304,0.024]
["bitfinex","SOLUSD",1644709563349,24.4907,95.379,95.304,24.4067]
["bitfinex","SOLUSD",1644709563551,24.4907,95.379,95.32,15.7303]
["bitfinex","SOLUSD",1644709565251,1.45942543,95.391,95.32,15.7303]
["bitfinex","SOLUSD",1644709565451,1.45942543,95.393,95.321,26.70900296]
["bitfinex","SOLUSD",1644709565649,1.45942543,95.403,95.34,15.7264]
["bitfinex","SOLUSD",1644709565853,1.45942543,95.407,95.341,0.024]
["bitfinex","SOLUSD",1644709566052,1.45942543,95.408,95.33,14.99]
["bitfinex","SOLUSD",1644709566253,1.45942543,95.411,95.341,2.62390296]
["bitfinex","SOLUSD",1644709566456,14.99,95.46,95.341,2.62390296]
["bitfinex","SOLUSD",1644709566457,1.45942543,95.418,95.35,14.99]
["bitfinex","SOLUSD",1644709566659,1.45942543,95.424,95.35,14.99]
["bitfinex","SOLUSD",1644709566858,1.45942543,95.423,95.351,106.52390296]
["bitfinex","SOLUSD",1644709567056,1.45942543,95.418,95.352,38.13673245]
["bitfinex","SOLUSD",1644709567257,1.45942543,95.418,95.37,15.7224]
["bitfinex","SOLUSD",1644709567657,1.45942543,95.419,95.37,15.7224]
["bitfinex","SOLUSD",1644709568065,0.25,95.418,95.37,15.7224]
["bitfinex","SOLUSD",1644709568866,1.70942543,95.418,95.37,15.7224]
["bitfinex","SOLUSD",1644709569094,0.25,95.418,95.37,15.7224]
["bitfinex","SOLUSD",1644709569290,1.45942543,95.419,95.37,15.7224]
["bitfinex","SOLUSD",1644709569485,0.25,95.418,95.37,15.7224]
["bitfinex","SOLUSD",1644709569887,1.45942543,95.424,95.37,15.7224]
["bitfinex","SOLUSD",1644709570089,1.45942543,95.428,95.37,15.7224]
["bitfinex","SOLUSD",1644709570292,34.8098319,95.427,95.371,2.62390296]
["bitfinex","SOLUSD",1644709570689,1.45942543,95.423,95.37,15.7224]
["bitfinex","SOLUSD",1644709571089,1.70942543,95.422,95.37,15.7224]
["bitfinex","SOLUSD",1644709571488,0.25,95.422,95.37,15.7224]
["bitfinex","SOLUSD",1644709571692,5.241,95.421,95.37,15.7224]
["bitfinex","SOLUSD",1644709573493,1.45942543,95.428,95.371,2.62390296]
["bitfinex","SOLUSD",1644709573692,1.45942543,95.433,95.38,15.7171]
["bitfinex","SOLUSD",1644709573892,1.45942543,95.435,95.38,15.7171]
["bitfinex","SOLUSD",1644709574093,0.25,95.432,95.381,3.41694201]
["bitfinex","SOLUSD",1644709574893,0.03733223,95.438,95.382,2.62390296]
["bitfinex","SOLUSD",1644709575092,1.49675766,95.444,95.39,15.7171]
["bitfinex","SOLUSD",1644709575294,1.45942543,95.445,95.391,5.24]
["bitfinex","SOLUSD",1644709575494,1.45942543,95.445,95.391,7.86390296]
["bitfinex","SOLUSD",1644709575695,1.45942543,95.448,95.392,2.62390296]
["bitfinex","SOLUSD",1644709576095,5.489,95.447,95.385,103.9]
["bitfinex","SOLUSD",1644709576295,1.45942543,95.444,95.4,15.7161]
["bitfinex","SOLUSD",1644709576508,5.239,95.443,95.4,15.7161]
["bitfinex","SOLUSD",1644709577301,6.69842543,95.446,95.4,15.7161]
["bitfinex","SOLUSD",1644709577500,5.239,95.444,95.4,15.7161]
["bitfinex","SOLUSD",1644709577702,5.239,95.445,95.4,15.7161]
["bitfinex","SOLUSD",1644709577901,5.239,95.446,95.4,15.7161]
["bitfinex","SOLUSD",1644709578103,1.45942543,95.447,95.4,15.7161]
["bitfinex","SOLUSD",1644709578502,1.45942543,95.45,95.4,15.7161]
["bitfinex","SOLUSD",1644709578704,1.45942543,95.451,95.401,23.417]
["bitfinex","SOLUSD",1644709578902,1.45942543,95.452,95.41,15.7146]
["bitfinex","SOLUSD",1644709579102,1.45942543,95.453,95.411,32.11040438]
["bitfinex","SOLUSD",1644709579504,0.25,95.452,95.411,32.11040438]
["bitfinex","SOLUSD",1644709580806,1.45942543,95.454,95.42,15.714]
["bitfinex","SOLUSD",1644709581012,1.45942543,95.464,95.42,15.714]
["bitfinex","SOLUSD",1644709581309,1.45942543,95.47,95.421,111.76190296]
["bitfinex","SOLUSD",1644709581509,1.45942543,95.471,95.421,111.76190296]
["bitfinex","SOLUSD",1644709581710,1.45942543,95.472,95.422,2.62390296]
["bitfinex","SOLUSD",1644709581913,1.45942543,95.474,95.422,2.62390296]
["bitfinex","SOLUSD",1644709582708,0.25,95.473,95.422,2.62390296]
["bitfinex","SOLUSD",1644709582911,0.25,95.473,95.431,103.9]
["bitfinex","SOLUSD",1644709583914,0.25,95.473,95.432,2.62390296]
["bitfinex","SOLUSD",1644709584213,0.25,95.473,95.441,9.44327008]
["bitfinex","SOLUSD",1644709585817,0.25,95.473,95.43,15.7112]
["bitfinex","SOLUSD",1644709586018,5.238,95.472,95.43,15.7112]
["bitfinex","SOLUSD",1644709586822,0.25,95.473,95.431,30.4207547]
["bitfinex","SOLUSD",1644709589341,5.238,95.472,95.431,30.4207547]
["bitfinex","SOLUSD",1644709589744,5.238,95.472,95.44,15.7105]
["bitfinex","SOLUSD",1644709589942,0.25,95.473,95.44,15.7105]
["bitfinex","SOLUSD",1644709590943,5.237,95.472,95.42,15.713]
["bitfinex","SOLUSD",1644709591545,0.25,95.473,95.421,5.238]
["bitfinex","SOLUSD",1644709591747,0.25,95.473,95.416,5.238]
["bitfinex","SOLUSD",1644709591946,0.25,95.473,95.43,15.7107]
["bitfinex","SOLUSD",1644709592552,0.25,95.473,95.431,36.90454985]
["bitfinex","SOLUSD",1644709592946,0.25,95.473,95.432,103.9]
["bitfinex","SOLUSD",1644709593850,0.25,95.473,95.44,15.7091]
["bitfinex","SOLUSD",1644709601961,0.25,95.473,95.45,15.7093]
["bitfinex","SOLUSD",1644709605661,1.45942543,95.475,95.45,15.7093]
["bitfinex","SOLUSD",1644709605863,5.27433223,95.501,95.45,15.7093]
["bitfinex","SOLUSD",1644709606061,5.237,95.493,95.45,15.7093]
["bitfinex","SOLUSD",1644709606261,0.25,95.5,95.451,5.236]
["bitfinex","SOLUSD",1644709606561,0.25,95.5,95.46,15.7075]
["bitfinex","SOLUSD",1644709606862,5.236,95.499,95.46,15.7075]
["bitfinex","SOLUSD",1644709607262,5.24956069,95.498,95.46,15.7075]
["bitfinex","SOLUSD",1644709607465,5.236,95.497,95.46,15.7075]
["bitfinex","SOLUSD",1644709607864,5.236,95.499,95.46,15.7075]
["bitfinex","SOLUSD",1644709608765,5.252278,95.498,95.46,15.7075]
["bitfinex","SOLUSD",1644709608964,5.236,95.497,95.46,15.7075]
["bitfinex","SOLUSD",1644709609566,5.236,95.499,95.46,15.7075]
["bitfinex","SOLUSD",1644709609966,5.25123054,95.498,95.46,15.7075]
["bitfinex","SOLUSD",1644709610172,5.236,95.497,95.461,103.9]
["bitfinex","SOLUSD",1644709610667,2.9224549,95.508,95.47,15.7059]
["bitfinex","SOLUSD",1644709610868,2.9224549,95.518,95.472,36.23414239]
["bitfinex","SOLUSD",1644709611069,2.92156324,95.566,95.481,5.0]
["bitfinex","SOLUSD",1644709611268,2.92156324,95.594,95.49,14.99]
["bitfinex","SOLUSD",1644709611471,2.92156324,95.614,95.5,187.37]
["bitfinex","SOLUSD",1644709611673,5.232,95.62,95.5,187.37]
["bitfinex","SOLUSD",1644709611674,4.46601824,95.619,95.51,14.99]
["bitfinex","SOLUSD",1644709611969,2.62390296,95.614,95.512,104.80031951]
["bitfinex","SOLUSD",1644709612169,2.92156324,95.609,95.512,0.90031951]
["bitfinex","SOLUSD",1644709612568,27.05160296,95.608,95.512,0.90031951]
["bitfinex","SOLUSD",1644709612773,2.92156324,95.606,95.512,0.90031951]
["bitfinex","SOLUSD",1644709612976,5.232,95.605,95.52,15.6963]
["bitfinex","SOLUSD",1644709613178,24.8715,95.604,95.52,30.6863]
["bitfinex","SOLUSD",1644709613381,27.49540296,95.604,95.52,30.6863]
["bitfinex","SOLUSD",1644709613579,47.79240441,95.602,95.52,30.6863]
["bitfinex","SOLUSD",1644709613780,5.232,95.601,95.52,30.6863]
["bitfinex","SOLUSD",1644709614203,2.62390296,95.6,95.52,14.99]
["bitfinex","SOLUSD",1644709614401,103.9,95.594,95.48,14.99]
["bitfinex","SOLUSD",1644709614601,5.232,95.593,95.48,14.99]
["bitfinex","SOLUSD",1644709614901,4.44906955,95.592,95.481,28.88467229]
["bitfinex","SOLUSD",1644709615102,12.30497251,95.592,95.48,14.99]
["bitfinex","SOLUSD",1644709615308,2.62390296,95.591,95.48,14.99]
["bitfinex","SOLUSD",1644709615602,2.92156324,95.589,95.48,14.99]
["bitfinex","SOLUSD",1644709615802,15.7043,95.58,95.48,30.6929]
["bitfinex","SOLUSD",1644709616002,28.4564,95.579,95.48,30.6929]
["bitfinex","SOLUSD",1644709616203,65.7507461,95.579,95.48,30.6929]
["bitfinex","SOLUSD",1644709616403,68.37464906,95.579,95.48,30.6929]
["bitfinex","SOLUSD",1644709616603,2.62390296,95.578,95.48,30.6929]
["bitfinex","SOLUSD",1644709616803,5.234,95.577,95.48,30.6929]
["bitfinex","SOLUSD",1644709617302,27.13840296,95.576,95.48,30.6929]
["bitfinex","SOLUSD",1644709617703,7.85790296,95.575,95.48,30.6929]
["bitfinex","SOLUSD",1644709618103,2.62390296,95.574,95.48,30.6929]
["bitfinex","SOLUSD",1644709618404,5.234,95.573,95.48,30.6929]
["bitfinex","SOLUSD",1644709618706,2.62390296,95.572,95.48,30.6929]
["bitfinex","SOLUSD",1644709618905,5.234,95.571,95.48,30.6929]
["bitfinex","SOLUSD",1644709619706,5.234,95.571,95.481,0.25]
["bitfinex","SOLUSD",1644709619906,5.234,95.571,95.491,8.62521093]
["bitfinex","SOLUSD",1644709620811,2.62390296,95.57,95.49,15.701]
["bitfinex","SOLUSD",1644709621207,5.232,95.569,95.49,15.701]
["bitfinex","SOLUSD",1644709621607,2.62390296,95.568,95.49,15.701]
["bitfinex","SOLUSD",1644709622006,5.234,95.567,95.49,15.701]
["bitfinex","SOLUSD",1644709622406,2.62390296,95.566,95.49,15.701]
["bitfinex","SOLUSD",1644709622609,5.234,95.575,95.49,15.701]
["bitfinex","SOLUSD",1644709622909,5.234,95.575,95.49,30.691]
["bitfinex","SOLUSD",1644709626915,0.03722353,95.574,95.491,103.9]
["bitfinex","SOLUSD",1644709627115,5.232,95.573,95.49,30.691]
["bitfinex","SOLUSD",1644709627516,0.03722353,95.572,95.49,30.691]
["bitfinex","SOLUSD",1644709627716,5.26922353,95.571,95.49,30.691]
["bitfinex","SOLUSD",1644709627917,0.03722353,95.571,95.49,30.691]
["bitfinex","SOLUSD",1644709628116,5.232,95.574,95.49,30.691]
["bitfinex","SOLUSD",1644709628117,5.232,95.57,95.49,30.691]
["bitfinex","SOLUSD",1644709628320,0.03722353,95.57,95.49,30.691]
["bitfinex","SOLUSD",1644709628518,5.232,95.569,95.49,30.691]
["bitfinex","SOLUSD",1644709628717,0.03722353,95.568,95.49,30.691]
["bitfinex","SOLUSD",1644709629119,5.234,95.567,95.49,30.691]
["bitfinex","SOLUSD",1644709629318,0.03722353,95.567,95.49,30.691]
["bitfinex","SOLUSD",1644709629521,0.03722353,95.575,95.491,103.9]
["bitfinex","SOLUSD",1644709629720,0.03722353,95.574,95.51,15.6936]
["bitfinex","SOLUSD",1644709629920,0.03722353,95.574,95.521,103.9]
["bitfinex","SOLUSD",1644709630123,0.03722353,95.615,95.53,14.99]
["bitfinex","SOLUSD",1644709630321,2.92156324,95.626,95.53,14.99]
["bitfinex","SOLUSD",1644709630521,9.67758349,95.638,95.53,14.99]
["bitfinex","SOLUSD",1644709630522,0.03722353,95.614,95.53,14.99]
["bitfinex","SOLUSD",1644709630723,0.03722353,95.613,95.53,14.99]
["bitfinex","SOLUSD",1644709631122,5.231,95.612,95.53,30.6861]
["bitfinex","SOLUSD",1644709631320,0.03722353,95.612,95.53,15.6961]
["bitfinex","SOLUSD",1644709631527,42.18678716,95.61,95.531,36.66947088]
["bitfinex","SOLUSD",1644709631720,24.65572353,95.609,95.531,36.66947088]
["bitfinex","SOLUSD",1644709632219,24.65572353,95.609,95.54,15.6943]
["bitfinex","SOLUSD",1644709633824,24.65572353,95.609,95.522,23.2846]
["bitfinex","SOLUSD",1644709634021,5.231,95.608,95.52,30.6866]
["bitfinex","SOLUSD",1644709634221,0.03722353,95.607,95.52,15.6966]
["bitfinex","SOLUSD",1644709634422,5.232,95.606,95.52,15.6966]
["bitfinex","SOLUSD",1644709634822,0.03722353,95.605,95.52,15.6966]
["bitfinex","SOLUSD",1644709635022,5.232,95.604,95.52,15.6966]
["bitfinex","SOLUSD",1644709635222,0.03722353,95.604,95.5,30.6895]
["bitfinex","SOLUSD",1644709635423,103.9,95.602,95.5,15.6995]
["bitfinex","SOLUSD",1644709635722,103.9,95.6,95.5,15.6995]
["bitfinex","SOLUSD",1644709635922,4.44429668,95.599,95.5,15.6995]
["bitfinex","SOLUSD",1644709636124,5.232,95.598,95.5,43.28727283]
["bitfinex","SOLUSD",1644709636322,4.44429668,95.597,95.5,15.6995]
["bitfinex","SOLUSD",1644709636524,0.03722353,95.596,95.5,15.6995]
["bitfinex","SOLUSD",1644709636821,5.26922353,95.596,95.5,15.6995]
["bitfinex","SOLUSD",1644709637022,4.44429668,95.595,95.5,15.6995]
["bitfinex","SOLUSD",1644709637221,0.03722353,95.595,95.5,15.6995]
["bitfinex","SOLUSD",1644709637423,50.85812062,95.594,95.5,15.6995]
["bitfinex","SOLUSD",1644709637622,23.98482353,95.593,95.5,15.6995]
["bitfinex","SOLUSD",1644709637829,5.26922353,95.592,95.5,15.6995]
["bitfinex","SOLUSD",1644709638026,9.71352021,95.592,95.5,15.6995]
["bitfinex","SOLUSD",1644709638222,4.44429668,95.591,95.5,15.6995]
["bitfinex","SOLUSD",1644709638422,5.26922353,95.59,95.5,15.6995]
["bitfinex","SOLUSD",1644709638621,0.03722353,95.589,95.5,15.6995]
["bitfinex","SOLUSD",1644709638825,5.232,95.588,95.5,15.6995]
["bitfinex","SOLUSD",1644709639224,4.48701304,95.587,95.5,15.6995]
["bitfinex","SOLUSD",1644709639425,0.03722353,95.586,95.5,15.6995]
["bitfinex","SOLUSD",1644709639725,5.26922353,95.586,95.5,15.6995]
["bitfinex","SOLUSD",1644709640025,4.44978951,95.585,95.5,15.6995]
["bitfinex","SOLUSD",1644709640250,4.48701304,95.585,95.5,15.6995]
["bitfinex","SOLUSD",1644709640428,4.44978951,95.584,95.5,15.6995]
["bitfinex","SOLUSD",1644709640625,0.03722353,95.583,95.501,0.25]
["bitfinex","SOLUSD",1644709640925,4.48701304,95.583,95.501,0.25]
["bitfinex","SOLUSD",1644709641127,5.232,95.582,95.501,0.25]
["bitfinex","SOLUSD",1644709641331,4.44978951,95.581,95.501,0.25]
["bitfinex","SOLUSD",1644709641525,36.44578727,95.579,95.501,0.25]
["bitfinex","SOLUSD",1644709641927,0.03722353,95.578,95.501,0.25]
["bitfinex","SOLUSD",1644709642127,5.232,95.577,95.501,0.25]
["bitfinex","SOLUSD",1644709642326,0.03722353,95.576,95.501,0.25]
["bitfinex","SOLUSD",1644709642530,0.03722353,95.576,95.51,15.6991]
["bitfinex","SOLUSD",1644709642728,0.03722353,95.578,95.51,15.6991]
["bitfinex","SOLUSD",1644709642927,22.8521,95.58,95.51,15.6991]
["bitfinex","SOLUSD",1644709642928,0.03722353,95.575,95.511,103.9]
["bitfinex","SOLUSD",1644709643128,0.03722353,95.577,95.511,106.52390296]
["bitfinex","SOLUSD",1644709643428,0.03722353,95.574,95.511,106.52390296]
["bitfinex","SOLUSD",1644709643629,0.03722353,95.576,95.511,106.52390296]
["bitfinex","SOLUSD",1644709643831,0.03722353,95.573,95.512,3.8889165]
["bitfinex","SOLUSD",1644709644031,0.03722353,95.575,95.512,3.8889165]
["bitfinex","SOLUSD",1644709644331,0.03722353,95.579,95.513,106.52390296]
["bitfinex","SOLUSD",1644709644531,0.03722353,95.574,95.513,106.52390296]
["bitfinex","SOLUSD",1644709644732,22.38932353,95.58,95.53,15.6949]
["bitfinex","SOLUSD",1644709645336,5.232,95.605,95.53,15.6949]
["bitfinex","SOLUSD",1644709645538,24.2328,95.604,95.531,32.88142596]
["bitfinex","SOLUSD",1644709645734,9.72816792,95.603,95.531,32.88142596]
["bitfinex","SOLUSD",1644709645935,4.45985814,95.602,95.531,32.88142596]
["bitfinex","SOLUSD",1644709646136,5.26830978,95.601,95.54,15.6938]
["bitfinex","SOLUSD",1644709646338,5.231,95.601,95.54,15.6938]
["bitfinex","SOLUSD",1644709647339,0.28730978,95.602,95.54,15.6938]
["bitfinex","SOLUSD",1644709648659,5.231,95.601,95.54,15.6938]
["bitfinex","SOLUSD",1644709653364,0.28730978,95.602,95.54,15.6938]
["bitfinex","SOLUSD",1644709653365,0.03730978,95.602,95.54,15.6938]
["bitfinex","SOLUSD",1644709653562,0.03730978,95.608,95.541,2.62390296]
["bitfinex","SOLUSD",1644709653763,0.03730978,95.602,95.56,15.689]
["bitfinex","SOLUSD",1644709653969,2.92156324,95.634,95.57,14.99]
["bitfinex","SOLUSD",1644709654164,2.92156324,95.657,95.57,14.99]
["bitfinex","SOLUSD",1644709654366,48.0506337,95.671,95.571,4.99975426]
["bitfinex","SOLUSD",1644709654564,48.0506337,95.671,95.58,52.266]
["bitfinex","SOLUSD",1644709654763,5.228,95.67,95.59,15.6798]
["bitfinex","SOLUSD",1644709654965,5.228,95.67,95.59,30.6698]
["bitfinex","SOLUSD",1644709655365,5.228,95.67,95.591,106.52390296]
["bitfinex","SOLUSD",1644709655564,48.0506337,95.671,95.591,106.52390296]
["bitfinex","SOLUSD",1644709655964,48.0506337,95.671,95.59,67.2595]
["bitfinex","SOLUSD",1644709656165,5.228,95.67,95.59,67.2595]
["bitfinex","SOLUSD",1644709656365,5.228,95.67,95.6,15.6838]
["bitfinex","SOLUSD",1644709656565,5.228,95.67,95.6,30.6738]
["bitfinex","SOLUSD",1644709656763,0.25,95.669,95.6,30.6738]
["bitfinex","SOLUSD",1644709656963,5.228,95.668,95.601,7.33024509]
["bitfinex","SOLUSD",1644709657163,5.228,95.668,95.602,103.9]
["bitfinex","SOLUSD",1644709657366,0.25,95.669,95.611,103.9]
["bitfinex","SOLUSD",1644709657663,0.25,95.669,95.601,7.33024509]
["bitfinex","SOLUSD",1644709657962,5.228,95.668,95.601,7.33024509]
["bitfinex","SOLUSD",1644709658562,5.228,95.668,95.602,103.9]
["bitfinex","SOLUSD",1644709658763,0.25,95.669,95.62,15.6799]
["bitfinex","SOLUSD",1644709660266,0.25,95.669,95.603,24.2058]
["bitfinex","SOLUSD",1644709660267,5.227,95.668,95.603,24.2058]
["bitfinex","SOLUSD",1644709660467,5.26451775,95.668,95.603,24.2058]
["bitfinex","SOLUSD",1644709660666,0.03751775,95.667,95.603,24.2058]
["bitfinex","SOLUSD",1644709660966,5.228,95.666,95.603,24.2058]
["bitfinex","SOLUSD",1644709661166,42.07404755,95.665,95.603,24.2058]
["bitfinex","SOLUSD",1644709662367,42.07404755,95.665,95.604,0.66919031]
["bitfinex","SOLUSD",1644709662567,5.228,95.664,95.603,24.2058]
["bitfinex","SOLUSD",1644709662766,0.03751775,95.666,95.61,15.6827]
["bitfinex","SOLUSD",1644709662968,0.03751775,95.668,95.611,103.9]
["bitfinex","SOLUSD",1644709663168,0.03751775,95.699,95.611,103.9]
["bitfinex","SOLUSD",1644709663767,44.72812574,95.699,95.612,33.14920532]
["bitfinex","SOLUSD",1644709663970,42.22812574,95.699,95.613,103.9]
["bitfinex","SOLUSD",1644709664369,0.25,95.698,95.613,103.9]
["bitfinex","SOLUSD",1644709664769,0.25,95.698,95.62,15.677]
["bitfinex","SOLUSD",1644709664968,0.25,95.698,95.63,14.99]
["bitfinex","SOLUSD",1644709665273,5.227,95.707,95.631,6.44773883]
["bitfinex","SOLUSD",1644709665469,5.226,95.708,95.632,103.9]
["bitfinex","SOLUSD",1644709665770,112.5,95.758,95.632,138.65480296]
["bitfinex","SOLUSD",1644709665771,5.226,95.743,95.632,138.65480296]
["bitfinex","SOLUSD",1644709665967,5.224,95.747,95.633,24.6696]
["bitfinex","SOLUSD",1644709666169,103.9,95.756,95.633,24.6696]
["bitfinex","SOLUSD",1644709666170,38.73786782,95.746,95.64,15.677]
["bitfinex","SOLUSD",1644709666368,9.65251413,95.745,95.64,30.667]
["bitfinex","SOLUSD",1644709666570,5.474,95.745,95.641,103.9]
["bitfinex","SOLUSD",1644709666769,23.9308,95.744,95.641,103.9]
["bitfinex","SOLUSD",1644709666973,5.224,95.743,95.641,103.9]
["bitfinex","SOLUSD",1644709667773,4.42079829,95.742,95.64,14.99]
["bitfinex","SOLUSD",1644709667971,112.5,95.723,95.62,14.99]
["bitfinex","SOLUSD",1644709668172,103.9,95.709,95.56,14.99]
["bitfinex","SOLUSD",1644709668372,112.5,95.686,95.572,17.7952828]
["bitfinex","SOLUSD",1644709668573,5.228,95.708,95.58,202.36]
["bitfinex","SOLUSD",1644709668773,37.00168159,95.707,95.581,29.47445285]
["bitfinex","SOLUSD",1644709668975,37.00168159,95.707,95.611,10.1224913]
["bitfinex","SOLUSD",1644709669174,37.00168159,95.707,95.62,14.99]
["bitfinex","SOLUSD",1644709669175,5.226,95.706,95.62,14.99]
["bitfinex","SOLUSD",1644709669374,5.226,95.706,95.621,103.9]
["bitfinex","SOLUSD",1644709669577,5.226,95.706,95.62,14.99]
["bitfinex","SOLUSD",1644709669775,103.9,95.704,95.612,23.0062]
["bitfinex","SOLUSD",1644709669976,103.9,95.702,95.601,24.2068]
["bitfinex","SOLUSD",1644709670178,103.9,95.702,95.602,0.25]
["bitfinex","SOLUSD",1644709670379,5.26459458,95.701,95.602,0.25]
["bitfinex","SOLUSD",1644709670780,103.9,95.7,95.602,0.25]
["bitfinex","SOLUSD",1644709670978,103.9,95.698,95.601,24.2068]
["bitfinex","SOLUSD",1644709671179,103.9,95.696,95.6,15.6832]
["bitfinex","SOLUSD",1644709671381,103.9,95.696,95.58,15.6864]
["bitfinex","SOLUSD",1644709671578,15.88818156,95.695,95.58,15.6864]
["bitfinex","SOLUSD",1644709672081,103.9,95.694,95.58,15.6864]
["bitfinex","SOLUSD",1644709672280,103.9,95.692,95.58,15.6864]
["bitfinex","SOLUSD",1644709672478,48.51431716,95.69,95.583,0.25]
["bitfinex","SOLUSD",1644709672679,5.26559458,95.689,95.583,0.25]
["bitfinex","SOLUSD",1644709672886,29.40839458,95.689,95.583,0.25]
["bitfinex","SOLUSD",1644709673084,103.9,95.688,95.583,0.25]
["bitfinex","SOLUSD",1644709673284,5.26559458,95.687,95.583,0.25]
["bitfinex","SOLUSD",1644709673883,5.26559458,95.687,95.59,15.6858]
["bitfinex","SOLUSD",1644709676688,2.76559458,95.687,95.59,15.6858]
["bitfinex","SOLUSD",1644709677291,2.76559458,95.687,95.591,2.62390296]
["bitfinex","SOLUSD",1644709677490,2.76559458,95.687,95.59,15.6858]
["bitfinex","SOLUSD",1644709677889,4.43029628,95.686,95.59,15.6858]
["bitfinex","SOLUSD",1644709678089,5.26559458,95.685,95.59,15.6858]
["bitfinex","SOLUSD",1644709678289,15.6871,95.68,95.583,0.25]
["bitfinex","SOLUSD",1644709678489,51.87269458,95.679,95.583,0.25]
["bitfinex","SOLUSD",1644709678689,0.03759458,95.678,95.583,0.25]
["bitfinex","SOLUSD",1644709678889,5.228,95.677,95.57,15.6878]
["bitfinex","SOLUSD",1644709679100,5.228,95.677,95.494,15.494]
["bitfinex","SOLUSD",1644709679101,112.53759458,95.676,95.512,48.3496]
["bitfinex","SOLUSD",1644709679291,2.92156324,95.673,95.528,103.9]
["bitfinex","SOLUSD",1644709679490,9.69755049,95.675,95.528,103.9]
["bitfinex","SOLUSD",1644709679491,103.9,95.659,95.528,103.9]
["bitfinex","SOLUSD",1644709679693,15.6929,95.65,95.55,15.6913]
["bitfinex","SOLUSD",1644709679891,15.6929,95.65,95.551,5.67866752]
["bitfinex","SOLUSD",1644709680100,40.38038449,95.656,95.528,121.6952828]
["bitfinex","SOLUSD",1644709680101,12.32632352,95.649,95.528,121.6952828]
["bitfinex","SOLUSD",1644709680299,17.68231592,95.649,95.528,17.7952828]
["bitfinex","SOLUSD",1644709680492,12.32632352,95.648,95.527,24.7999]
["bitfinex","SOLUSD",1644709680694,103.9,95.647,95.527,24.7999]
["bitfinex","SOLUSD",1644709680894,9.70242056,95.646,95.527,24.7999]
["bitfinex","SOLUSD",1644709681192,108.37242056,95.645,95.528,33.81469834]
["bitfinex","SOLUSD",1644709681394,5.23,95.644,95.528,33.81469834]
["bitfinex","SOLUSD",1644709681596,38.27942431,95.639,95.53,15.6943]
["bitfinex","SOLUSD",1644709681794,5.26759458,95.638,95.53,15.6943]
["bitfinex","SOLUSD",1644709681998,0.03759458,95.637,95.531,2.62390296]
["bitfinex","SOLUSD",1644709682300,5.231,95.636,95.531,2.62390296]
["bitfinex","SOLUSD",1644709682697,0.03759458,95.635,95.551,5.78224581]
["bitfinex","SOLUSD",1644709682896,38.27942431,95.639,95.551,5.78224581]
["bitfinex","SOLUSD",1644709682897,5.23,95.634,95.553,103.9]
["bitfinex","SOLUSD",1644709683098,0.03759458,95.634,95.553,103.9]
["bitfinex","SOLUSD",1644709683300,0.03759458,95.633,95.554,2.62390296]
["bitfinex","SOLUSD",1644709683499,0.03759458,95.636,95.554,2.62390296]
["bitfinex","SOLUSD",1644709683698,0.03759458,95.635,95.554,2.62390296]
["bitfinex","SOLUSD",1644709683998,0.03759458,95.635,95.56,15.6906]
["bitfinex","SOLUSD",1644709684298,0.03759458,95.638,95.561,2.62390296]
["bitfinex","SOLUSD",1644709684497,0.03759458,95.634,95.561,2.62390296]
["bitfinex","SOLUSD",1644709684698,0.03759458,95.633,95.561,2.62390296]
["bitfinex","SOLUSD",1644709685101,0.03759458,95.638,95.561,2.62390296]
["bitfinex","SOLUSD",1644709685300,0.03759458,95.632,95.561,2.62390296]
["bitfinex","SOLUSD",1644709685599,0.03759458,95.637,95.581,33.48389735]
["bitfinex","SOLUSD",1644709685800,0.03759458,95.632,95.581,33.48389735]
["bitfinex","SOLUSD",1644709686000,38.27942431,95.639,95.582,2.62390296]
["bitfinex","SOLUSD",1644709686201,0.03759458,95.646,95.582,2.62390296]
["bitfinex","SOLUSD",1644709686398,5.229,95.667,95.582,2.62390296]
["bitfinex","SOLUSD",1644709686399,0.03759458,95.666,95.59,15.6855]
["bitfinex","SOLUSD",1644709686605,5.228,95.665,95.59,15.6855]
["bitfinex","SOLUSD",1644709687006,0.03759458,95.664,95.59,15.6855]
["bitfinex","SOLUSD",1644709687306,5.228,95.663,95.59,15.6855]
["bitfinex","SOLUSD",1644709687510,36.24781919,95.666,95.59,15.6855]
["bitfinex","SOLUSD",1644709687705,5.26559458,95.665,95.59,15.6855]
["bitfinex","SOLUSD",1644709688114,0.03759458,95.664,95.59,15.6855]
["bitfinex","SOLUSD",1644709688314,0.03759458,95.664,95.61,15.6804]
["bitfinex","SOLUSD",1644709688512,0.03759458,95.678,95.611,24.0796]
["bitfinex","SOLUSD",1644709688714,5.228,95.695,95.611,24.0796]
["bitfinex","SOLUSD",1644709688912,4.44960357,95.694,95.611,24.0796]
["bitfinex","SOLUSD",1644709689120,39.23905898,95.693,95.612,6.1130468]
["bitfinex","SOLUSD",1644709689317,44.50365356,95.693,95.612,6.1130468]
["bitfinex","SOLUSD",1644709689719,0.25,95.692,95.612,6.1130468]
["bitfinex","SOLUSD",1644709689918,5.26459458,95.691,95.63,15.6788]
["bitfinex","SOLUSD",1644709690121,5.227,95.691,95.63,15.6788]
["bitfinex","SOLUSD",1644709690820,0.25,95.692,95.63,119.5788]
["bitfinex","SOLUSD",1644709691119,0.03759458,95.703,95.65,15.676]
["bitfinex","SOLUSD",1644709691321,5.26359458,95.699,95.65,15.676]
["bitfinex","SOLUSD",1644709691520,5.26159458,95.713,95.65,15.676]
["bitfinex","SOLUSD",1644709691720,47.5691457,95.712,95.651,6.1130468]
["bitfinex","SOLUSD",1644709691919,5.224,95.711,95.651,6.1130468]
["bitfinex","SOLUSD",1644709692521,0.25,95.71,95.651,6.1130468]
["bitfinex","SOLUSD",1644709692823,5.224,95.709,95.651,6.1130468]
["bitfinex","SOLUSD",1644709694222,0.25,95.71,95.651,6.1130468]
["bitfinex","SOLUSD",1644709694423,0.25,95.71,95.561,5.0]
["bitfinex","SOLUSD",1644709694723,2.92156324,95.706,95.581,46.4311]
["bitfinex","SOLUSD",1644709695022,9.71587864,95.709,95.581,46.4311]
["bitfinex","SOLUSD",1644709695023,103.9,95.704,95.581,46.4311]
["bitfinex","SOLUSD",1644709695223,2.92156324,95.7,95.581,46.4311]
["bitfinex","SOLUSD",1644709695429,43.73651912,95.687,95.582,37.04204588]
["bitfinex","SOLUSD",1644709695624,29.9026473,95.686,95.582,37.04204588]
["bitfinex","SOLUSD",1644709695822,2.92156324,95.685,95.582,37.04204588]
["bitfinex","SOLUSD",1644709696026,5.228,95.684,95.582,37.04204588]
["bitfinex","SOLUSD",1644709696225,4.45228406,95.683,95.583,0.25]
["bitfinex","SOLUSD",1644709696425,5.26559458,95.682,95.583,0.25]
["bitfinex","SOLUSD",1644709696625,0.03759458,95.681,95.583,0.25]
["bitfinex","SOLUSD",1644709696824,5.228,95.68,95.583,104.15]
["bitfinex","SOLUSD",1644709697026,4.48987864,95.679,95.591,103.9]
["bitfinex","SOLUSD",1644709697225,0.03759458,95.68,95.591,103.9]
["bitfinex","SOLUSD",1644709697425,0.03759458,95.678,95.592,19.03974132]
["bitfinex","SOLUSD",1644709697625,47.0773,95.729,95.593,103.9]
["bitfinex","SOLUSD",1644709697626,0.03759458,95.679,95.593,103.9]
["bitfinex","SOLUSD",1644709697826,0.03759458,95.677,95.595,103.9]
["bitfinex","SOLUSD",1644709698029,0.03759458,95.686,95.595,103.9]
["bitfinex","SOLUSD",1644709698226,0.03759458,95.676,95.595,103.9]
["bitfinex","SOLUSD",1644709698430,0.03759458,95.685,95.597,2.55489827]
["bitfinex","SOLUSD",1644709698627,0.03759458,95.675,95.61,14.99]
["bitfinex","SOLUSD",1644709698829,0.03759458,95.684,95.63,15.6786]
["bitfinex","SOLUSD",1644709699028,0.03759458,95.685,95.631,6.44965449]
["bitfinex","SOLUSD",1644709699227,0.25,95.686,95.631,6.44965449]
["bitfinex","SOLUSD",1644709700131,0.25,95.686,95.64,15.6775]
["bitfinex","SOLUSD",1644709701334,0.25,95.686,95.641,103.9]
["bitfinex","SOLUSD",1644709701531,0.25,95.686,95.65,15.6742]
["bitfinex","SOLUSD",1644709702031,0.25,95.686,95.651,33.14728966]
["bitfinex","SOLUSD",1644709703833,0.25,95.686,95.66,15.6743]
["bitfinex","SOLUSD",1644709704334,0.25,95.686,95.651,33.14728966]
["bitfinex","SOLUSD",1644709705437,0.25,95.686,95.652,103.9]
["bitfinex","SOLUSD",1644709705740,0.25,95.686,95.66,15.6744]
["bitfinex","SOLUSD",1644709710742,0.25,95.686,95.64,15.6765]
["bitfinex","SOLUSD",1644709710945,0.25,95.686,95.583,15.7135]
["bitfinex","SOLUSD",1644709711147,5.26359458,95.685,95.584,46.5945]
["bitfinex","SOLUSD",1644709711345,5.26359458,95.685,95.56,14.99]
["bitfinex","SOLUSD",1644709711346,45.78649458,95.684,95.56,14.99]
["bitfinex","SOLUSD",1644709711542,45.78649458,95.684,95.555,40.5803]
["bitfinex","SOLUSD",1644709711543,2.92156324,95.682,95.555,24.6839]
["bitfinex","SOLUSD",1644709711842,2.92156324,95.682,95.58,15.6864]
["bitfinex","SOLUSD",1644709711843,5.26559458,95.681,95.58,15.6864]
["bitfinex","SOLUSD",1644709712043,4.45387104,95.68,95.581,4.31844822]
["bitfinex","SOLUSD",1644709712243,0.03759458,95.679,95.581,4.31844822]
["bitfinex","SOLUSD",1644709712444,5.228,95.679,95.582,0.25]
["bitfinex","SOLUSD",1644709712645,0.03759458,95.678,95.582,23.7822]
["bitfinex","SOLUSD",1644709712842,0.03759458,95.679,95.582,23.7822]
["bitfinex","SOLUSD",1644709713048,0.03759458,95.677,95.582,23.7822]
["bitfinex","SOLUSD",1644709713243,5.228,95.676,95.6,15.683]
["bitfinex","SOLUSD",1644709713447,0.03759458,95.676,95.601,33.89535639]
["bitfinex","SOLUSD",1644709713647,0.03759458,95.675,95.601,33.89535639]
["bitfinex","SOLUSD",1644709713844,0.03759458,95.679,95.601,36.51925935]
["bitfinex","SOLUSD",1644709714151,0.03759458,95.674,95.602,25.90910296]
["bitfinex","SOLUSD",1644709714344,0.03759458,95.678,95.603,103.9]
["bitfinex","SOLUSD",1644709714547,0.03759458,95.673,95.62,15.6807]
["bitfinex","SOLUSD",1644709714744,39.14115285,95.676,95.62,15.6807]
["bitfinex","SOLUSD",1644709715744,0.25,95.675,95.62,15.6807]
["bitfinex","SOLUSD",1644709716144,5.227,95.674,95.62,15.6807]
["bitfinex","SOLUSD",1644709716346,0.03759458,95.683,95.62,15.6807]
["bitfinex","SOLUSD",1644709716545,0.03759458,95.704,95.64,15.6761]
["bitfinex","SOLUSD",1644709716746,0.03759458,95.707,95.64,15.6761]
["bitfinex","SOLUSD",1644709717046,0.03759458,95.708,95.641,29.33378131]
["bitfinex","SOLUSD",1644709717244,5.26359458,95.709,95.641,29.33378131]
["bitfinex","SOLUSD",1644709717446,5.226,95.707,95.641,29.33378131]
["bitfinex","SOLUSD",1644709717644,5.26159458,95.714,95.641,29.33378131]
["bitfinex","SOLUSD",1644709717845,4.46613991,95.713,95.641,29.33378131]
["bitfinex","SOLUSD",1644709718045,5.26159458,95.712,95.641,29.33378131]
["bitfinex","SOLUSD",1644709718246,9.72773449,95.714,95.641,29.33378131]
["bitfinex","SOLUSD",1644709718448,4.46613991,95.711,95.631,103.9]
["bitfinex","SOLUSD",1644709718647,5.26359458,95.71,95.631,103.9]
["bitfinex","SOLUSD",1644709718851,4.46613991,95.709,95.63,14.99]
["bitfinex","SOLUSD",1644709719051,2.92156324,95.705,95.604,2.62390296]
["bitfinex","SOLUSD",1644709719251,2.92156324,95.684,95.556,47.6243]
["bitfinex","SOLUSD",1644709719457,34.79231305,95.683,95.557,33.31755055]
["bitfinex","SOLUSD",1644709719651,2.92156324,95.67,95.557,33.31755055]
["bitfinex","SOLUSD",1644709719850,45.43957355,95.668,95.558,103.9]
["bitfinex","SOLUSD",1644709720058,5.229,95.667,95.558,103.9]
["bitfinex","SOLUSD",1644709720254,4.50373449,95.667,95.56,15.6878]
["bitfinex","SOLUSD",1644709720463,0.03759458,95.666,95.561,103.9]
["bitfinex","SOLUSD",1644709720660,0.03759458,95.667,95.561,106.52390296]
["bitfinex","SOLUSD",1644709720865,0.03759458,95.665,95.561,103.9]
["bitfinex","SOLUSD",1644709721062,0.03759458,95.667,95.562,2.62390296]
["bitfinex","SOLUSD",1644709721260,0.03759458,95.664,95.562,2.62390296]
["bitfinex","SOLUSD",1644709721461,0.03759458,95.666,95.562,2.62390296]
["bitfinex","SOLUSD",1644709721660,0.03759458,95.667,95.562,2.62390296]
["bitfinex","SOLUSD",1644709721861,0.03759458,95.665,95.581,6.2793936]
["bitfinex","SOLUSD",1644709722060,0.03759458,95.667,95.581,6.2793936]
["bitfinex","SOLUSD",1644709722262,0.03759458,95.664,95.581,6.2793936]
["bitfinex","SOLUSD",1644709722461,0.03759458,95.667,95.581,6.2793936]
["bitfinex","SOLUSD",1644709722661,0.03759458,95.663,95.581,6.2793936]
["bitfinex","SOLUSD",1644709722877,0.03759458,95.666,95.581,6.2793936]
["bitfinex","SOLUSD",1644709723076,0.03759458,95.662,95.581,6.2793936]
["bitfinex","SOLUSD",1644709723277,0.03759458,95.667,95.581,6.2793936]
["bitfinex","SOLUSD",1644709723479,5.26559458,95.667,95.581,6.2793936]
["bitfinex","SOLUSD",1644709723780,0.03759458,95.666,95.59,15.6857]
["bitfinex","SOLUSD",1644709723978,5.228,95.665,95.59,15.6857]
["bitfinex","SOLUSD",1644709724377,0.03759458,95.664,95.59,15.6857]
["bitfinex","SOLUSD",1644709724576,45.43957355,95.668,95.59,15.6857]
["bitfinex","SOLUSD",1644709724577,5.228,95.663,95.59,15.6857]
["bitfinex","SOLUSD",1644709724777,5.228,95.666,95.59,15.6857]
["bitfinex","SOLUSD",1644709724979,0.03759458,95.665,95.59,15.6857]
["bitfinex","SOLUSD",1644709725178,5.228,95.664,95.59,15.6857]
["bitfinex","SOLUSD",1644709725579,0.03759458,95.663,95.59,15.6857]
["bitfinex","SOLUSD",1644709725778,5.228,95.662,95.59,15.6857]
["bitfinex","SOLUSD",1644709725977,38.8619549,95.651,95.59,15.6857]
["bitfinex","SOLUSD",1644709726379,1.45785511,95.651,95.59,15.6857]
["bitfinex","SOLUSD",1644709726578,1.45785511,95.652,95.59,15.6857]
["bitfinex","SOLUSD",1644709727383,1.45785511,95.651,95.59,15.6857]
["bitfinex","SOLUSD",1644709727580,44.63877004,95.651,95.59,15.6857]
["bitfinex","SOLUSD",1644709728183,44.63877004,95.651,95.591,0.25]
["bitfinex","SOLUSD",1644709730285,44.63877004,95.651,95.59,15.6857]
["bitfinex","SOLUSD",1644709730490,1.45785511,95.65,95.57,15.6879]
["bitfinex","SOLUSD",1644709730688,6.68685511,95.65,95.57,15.6879]
["bitfinex","SOLUSD",1644709730886,1.45785511,95.64,95.57,15.6879]
["bitfinex","SOLUSD",1644709731087,5.229,95.639,95.57,15.6879]
["bitfinex","SOLUSD",1644709731288,6.68685511,95.639,95.57,15.6879]
["bitfinex","SOLUSD",1644709731495,1.45785511,95.64,95.571,31.77403448]
["bitfinex","SOLUSD",1644709731687,5.229,95.639,95.571,31.77403448]
["bitfinex","SOLUSD",1644709731889,1.45785511,95.644,95.572,0.25]
["bitfinex","SOLUSD",1644709732089,5.229,95.642,95.572,0.25]
["bitfinex","SOLUSD",1644709732288,5.229,95.643,95.572,0.25]
["bitfinex","SOLUSD",1644709732687,22.522,95.65,95.572,0.25]
["bitfinex","SOLUSD",1644709732688,1.45785511,95.644,95.572,0.25]
["bitfinex","SOLUSD",1644709732888,5.229,95.643,95.572,0.25]
["bitfinex","SOLUSD",1644709733489,6.68685511,95.643,95.572,0.25]
["bitfinex","SOLUSD",1644709733692,1.45785511,95.643,95.572,0.25]
["bitfinex","SOLUSD",1644709733888,5.229,95.642,95.572,0.25]
["bitfinex","SOLUSD",1644709734089,1.45785511,95.645,95.572,0.25]
["bitfinex","SOLUSD",1644709734288,5.229,95.643,95.572,0.25]
["bitfinex","SOLUSD",1644709734487,1.45785511,95.645,95.572,0.25]
["bitfinex","SOLUSD",1644709734690,5.229,95.643,95.572,0.25]
["bitfinex","SOLUSD",1644709734887,1.45785511,95.645,95.572,0.25]
["bitfinex","SOLUSD",1644709735087,5.229,95.643,95.572,0.25]
["bitfinex","SOLUSD",1644709735289,1.45785511,95.647,95.58,15.6872]
["bitfinex","SOLUSD",1644709735691,1.45785511,95.652,95.581,106.52390296]
["bitfinex","SOLUSD",1644709735893,1.45785511,95.657,95.582,23.0327]
["bitfinex","SOLUSD",1644709736093,1.45785511,95.66,95.583,103.9]
["bitfinex","SOLUSD",1644709736291,5.26559458,95.683,95.583,103.9]
["bitfinex","SOLUSD",1644709736292,1.45785511,95.661,95.583,103.9]
["bitfinex","SOLUSD",1644709736697,48.47450108,95.66,95.583,103.9]
["bitfinex","SOLUSD",1644709736894,48.47450108,95.66,95.6,15.6825]
["bitfinex","SOLUSD",1644709737095,47.01664597,95.66,95.6,15.6825]
["bitfinex","SOLUSD",1644709737694,47.01664597,95.66,95.582,23.0327]
["bitfinex","SOLUSD",1644709737695,48.47450108,95.66,95.582,23.0327]
["bitfinex","SOLUSD",1644709737896,1.45785511,95.659,95.582,23.0327]
["bitfinex","SOLUSD",1644709738097,1.45785511,95.657,95.582,23.0327]
["bitfinex","SOLUSD",1644709738297,1.45785511,95.651,95.582,23.0327]
["bitfinex","SOLUSD",1644709738897,1.45785511,95.65,95.582,23.0327]
["bitfinex","SOLUSD",1644709739300,1.45785511,95.649,95.582,23.0327]
["bitfinex","SOLUSD",1644709739497,1.45785511,95.647,95.583,0.25]
["bitfinex","SOLUSD",1644709739697,1.45785511,95.646,95.582,23.0327]
["bitfinex","SOLUSD",1644709739898,1.45785511,95.646,95.54,52.2988]
["bitfinex","SOLUSD",1644709740099,1.45785511,95.642,95.558,24.2559]
["bitfinex","SOLUSD",1644709740301,1.45785511,95.638,95.558,24.2559]
["bitfinex","SOLUSD",1644709740698,5.23,95.637,95.558,24.2559]
["bitfinex","SOLUSD",1644709740901,42.56779946,95.636,95.56,15.6897]
["bitfinex","SOLUSD",1644709741501,24.8322,95.635,95.56,15.6897]
["bitfinex","SOLUSD",1644709742701,5.23,95.634,95.56,15.6897]
["bitfinex","SOLUSD",1644709744303,6.68785511,95.634,95.56,15.6897]
["bitfinex","SOLUSD",1644709744903,5.23,95.634,95.56,15.6897]
["bitfinex","SOLUSD",1644709745103,24.8322,95.635,95.57,15.6889]
["bitfinex","SOLUSD",1644709746303,24.8322,95.635,95.571,2.62390296]
["bitfinex","SOLUSD",1644709746504,24.8322,95.635,95.57,15.6889]
["bitfinex","SOLUSD",1644709747106,66.80368186,95.635,95.57,15.6889]
["bitfinex","SOLUSD",1644709748107,5.229,95.634,95.57,15.6889]
["bitfinex","SOLUSD",1644709748704,1.45785511,95.632,95.57,15.6889]
["bitfinex","SOLUSD",1644709748905,5.23,95.631,95.57,15.6889]
["bitfinex","SOLUSD",1644709749306,6.68785511,95.631,95.57,15.6889]
["bitfinex","SOLUSD",1644709749507,1.45785511,95.631,95.57,15.6889]
["bitfinex","SOLUSD",1644709749708,1.45785511,95.631,95.571,2.62390296]
["bitfinex","SOLUSD",1644709750206,1.45785511,95.632,95.571,2.62390296]
["bitfinex","SOLUSD",1644709750408,5.23,95.631,95.571,2.62390296]
["bitfinex","SOLUSD",1644709750808,1.45785511,95.633,95.571,2.62390296]
["bitfinex","SOLUSD",1644709751006,1.45785511,95.632,95.57,15.6889]
["bitfinex","SOLUSD",1644709751205,6.68785511,95.632,95.57,15.6889]
["bitfinex","SOLUSD",1644709751606,1.45785511,95.631,95.57,15.6889]
["bitfinex","SOLUSD",1644709751807,1.45785511,95.627,95.57,15.6889]
["bitfinex","SOLUSD",1644709752011,1.45785511,95.626,95.57,15.6889]
["bitfinex","SOLUSD",1644709752212,1.45785511,95.625,95.57,15.6889]
["bitfinex","SOLUSD",1644709752409,6.68785511,95.624,95.57,15.6889]
["bitfinex","SOLUSD",1644709752610,1.45785511,95.624,95.57,15.6889]
["bitfinex","SOLUSD",1644709752812,5.23,95.623,95.57,15.6889]
["bitfinex","SOLUSD",1644709754011,1.45785511,95.626,95.57,15.6889]
["bitfinex","SOLUSD",1644709754215,1.45785511,95.625,95.57,15.6889]
["bitfinex","SOLUSD",1644709755421,5.23,95.634,95.57,15.6889]
["bitfinex","SOLUSD",1644709755422,1.45785511,95.626,95.57,15.6889]
["bitfinex","SOLUSD",1644709755619,5.23,95.624,95.57,15.6889]
["bitfinex","SOLUSD",1644709755819,5.23,95.625,95.57,15.6889]
["bitfinex","SOLUSD",1644709756841,1.45785511,95.626,95.571,106.52390296]
["bitfinex","SOLUSD",1644709757039,1.45785511,95.638,95.59,15.6856]
["bitfinex","SOLUSD",1644709757241,1.45785511,95.642,95.59,15.6856]
["bitfinex","SOLUSD",1644709757440,1.45785511,95.641,95.59,15.6856]
["bitfinex","SOLUSD",1644709757843,1.45785511,95.641,95.591,2.27378353]
["bitfinex","SOLUSD",1644709758042,1.45785511,95.64,95.591,2.27378353]
["bitfinex","SOLUSD",1644709758545,1.45785511,95.637,95.591,2.27378353]
["bitfinex","SOLUSD",1644709759343,1.45785511,95.639,95.591,2.27378353]
["bitfinex","SOLUSD",1644709760443,28.3341,95.657,95.591,2.27378353]
["bitfinex","SOLUSD",1644709760444,1.45785511,95.64,95.591,2.27378353]
["bitfinex","SOLUSD",1644709760644,1.45785511,95.64,95.6,15.6841]
["bitfinex","SOLUSD",1644709760850,1.45785511,95.648,95.6,15.6841]
["bitfinex","SOLUSD",1644709761044,1.45785511,95.65,95.601,2.62390296]
["bitfinex","SOLUSD",1644709761246,1.45785511,95.651,95.601,26.74560296]
["bitfinex","SOLUSD",1644709761447,1.45785511,95.656,95.601,26.74560296]
["bitfinex","SOLUSD",1644709761646,5.228,95.675,95.601,26.74560296]
["bitfinex","SOLUSD",1644709761647,1.45785511,95.657,95.602,2.62390296]
["bitfinex","SOLUSD",1644709761846,1.45785511,95.658,95.602,2.62390296]
["bitfinex","SOLUSD",1644709762244,1.45785511,95.662,95.602,2.62390296]
["bitfinex","SOLUSD",1644709762646,1.45785511,95.663,95.602,106.52390296]
["bitfinex","SOLUSD",1644709762845,1.45785511,95.663,95.61,15.6814]
["bitfinex","SOLUSD",1644709763046,1.45785511,95.663,95.611,37.32316062]
["bitfinex","SOLUSD",1644709763946,5.228,95.662,95.611,37.32316062]
["bitfinex","SOLUSD",1644709764557,1.45785511,95.666,95.611,37.32316062]
["bitfinex","SOLUSD",1644709765158,23.7147,95.681,95.62,15.6809]
["bitfinex","SOLUSD",1644709765159,1.45785511,95.668,95.62,15.6809]
["bitfinex","SOLUSD",1644709765760,1.45785511,95.669,95.62,15.6809]
["bitfinex","SOLUSD",1644709765959,1.45785511,95.67,95.621,2.62390296]
["bitfinex","SOLUSD",1644709766359,1.45785511,95.673,95.621,2.62390296]
["bitfinex","SOLUSD",1644709766960,23.7147,95.681,95.621,2.62390296]
["bitfinex","SOLUSD",1644709766961,1.45785511,95.674,95.621,2.62390296]
["bitfinex","SOLUSD",1644709768361,1.45785511,95.674,95.62,15.6809]
["bitfinex","SOLUSD",1644709768562,1.45785511,95.675,95.62,15.6809]
["bitfinex","SOLUSD",1644709769664,1.45785511,95.675,95.612,23.5313]
["bitfinex","SOLUSD",1644709769665,1.45785511,95.668,95.612,23.5313]
["bitfinex","SOLUSD",1644709769866,1.45785511,95.667,95.612,23.5313]
["bitfinex","SOLUSD",1644709770071,1.45785511,95.666,95.612,23.5313]
["bitfinex","SOLUSD",1644709770665,5.227,95.665,95.612,23.5313]
["bitfinex","SOLUSD",1644709770866,6.68485511,95.665,95.612,23.5313]
["bitfinex","SOLUSD",1644709771065,1.45785511,95.664,95.612,23.5313]
["bitfinex","SOLUSD",1644709771266,5.228,95.663,95.612,23.5313]
["bitfinex","SOLUSD",1644709771466,45.22433438,95.662,95.612,23.5313]
["bitfinex","SOLUSD",1644709772971,50.45233438,95.662,95.612,23.5313]
["bitfinex","SOLUSD",1644709773172,50.45233438,95.662,95.58,15.6862]
["bitfinex","SOLUSD",1644709773173,1.45785511,95.652,95.58,15.6862]
["bitfinex","SOLUSD",1644709773371,5.229,95.651,95.574,2.62390296]
["bitfinex","SOLUSD",1644709773572,1.45785511,95.644,95.542,15.3822]
["bitfinex","SOLUSD",1644709773772,7.85290296,95.651,95.542,15.3822]
["bitfinex","SOLUSD",1644709773773,1.45785511,95.631,95.542,15.3822]
["bitfinex","SOLUSD",1644709773972,35.15465743,95.625,95.543,20.19529726]
["bitfinex","SOLUSD",1644709774177,36.61251254,95.625,95.543,20.19529726]
["bitfinex","SOLUSD",1644709774378,1.45785511,95.62,95.54,15.6926]
["bitfinex","SOLUSD",1644709774580,5.231,95.619,95.54,15.6926]
["bitfinex","SOLUSD",1644709774780,1.45785511,95.621,95.54,15.6926]
["bitfinex","SOLUSD",1644709774979,1.45785511,95.619,95.54,15.6926]
["bitfinex","SOLUSD",1644709775179,1.45785511,95.619,95.541,31.12154226]
["bitfinex","SOLUSD",1644709775404,5.231,95.618,95.54,15.6926]
["bitfinex","SOLUSD",1644709775605,1.45785511,95.617,95.54,15.6926]
["bitfinex","SOLUSD",1644709775801,1.45785511,95.616,95.54,15.6926]
["bitfinex","SOLUSD",1644709776003,5.231,95.615,95.54,15.6926]
["bitfinex","SOLUSD",1644709776404,1.45785511,95.618,95.541,30.60183322]
["bitfinex","SOLUSD",1644709776603,5.231,95.617,95.541,30.60183322]
["bitfinex","SOLUSD",1644709777604,1.45785511,95.619,95.541,30.60183322]
["bitfinex","SOLUSD",1644709777804,5.231,95.618,95.541,30.60183322]
["bitfinex","SOLUSD",1644709779004,1.45785511,95.62,95.541,30.60183322]
["bitfinex","SOLUSD",1644709779204,5.231,95.619,95.54,15.6926]
["bitfinex","SOLUSD",1644709779805,1.45785511,95.62,95.54,15.6926]
["bitfinex","SOLUSD",1644709780003,5.231,95.619,95.54,15.6926]
["bitfinex","SOLUSD",1644709780208,6.68885511,95.619,95.541,37.27415516]
["bitfinex","SOLUSD",1644709780405,1.45785511,95.619,95.541,37.27415516]
["bitfinex","SOLUSD",1644709780606,5.231,95.618,95.541,37.27415516]
["bitfinex","SOLUSD",1644709781009,1.45785511,95.619,95.541,37.27415516]
["bitfinex","SOLUSD",1644709781211,5.231,95.618,95.541,37.27415516]
["bitfinex","SOLUSD",1644709781708,5.231,95.62,95.541,37.27415516]
["bitfinex","SOLUSD",1644709782509,6.68885511,95.622,95.541,37.27415516]
["bitfinex","SOLUSD",1644709782708,6.68885511,95.622,95.542,0.024]
["bitfinex","SOLUSD",1644709783511,5.231,95.622,95.542,0.024]
["bitfinex","SOLUSD",1644709783909,5.231,95.622,95.542,0.274]
["bitfinex","SOLUSD",1644709784109,5.231,95.622,95.543,0.024]
["bitfinex","SOLUSD",1644709786114,5.231,95.622,95.543,0.274]
["bitfinex","SOLUSD",1644709787413,4.08175807,95.621,95.543,0.024]
["bitfinex","SOLUSD",1644709787613,5.231,95.62,95.542,0.024]
["bitfinex","SOLUSD",1644709787814,1.45785511,95.619,95.521,0.274]
["bitfinex","SOLUSD",1644709788016,4.08175807,95.619,95.522,0.024]
["bitfinex","SOLUSD",1644709788213,24.3514,95.62,95.522,0.024]
["bitfinex","SOLUSD",1644709788214,25.80925511,95.62,95.522,0.024]
["bitfinex","SOLUSD",1644709788414,24.3514,95.62,95.531,103.9]
["bitfinex","SOLUSD",1644709788616,24.3514,95.62,95.54,52.2981]
["bitfinex","SOLUSD",1644709788813,24.3514,95.62,95.541,103.924]
["bitfinex","SOLUSD",1644709789013,0.03759458,95.662,95.541,103.924]
["bitfinex","SOLUSD",1644709789014,1.45785511,95.644,95.543,103.9]
["bitfinex","SOLUSD",1644709789216,5.23,95.654,95.544,0.024]
["bitfinex","SOLUSD",1644709789418,0.03759458,95.67,95.551,103.9]
["bitfinex","SOLUSD",1644709789615,0.03759458,95.66,95.56,14.99]
["bitfinex","SOLUSD",1644709789816,0.03759458,95.669,95.581,103.9]
["bitfinex","SOLUSD",1644709790019,0.03759458,95.66,95.591,103.9]
["bitfinex","SOLUSD",1644709790217,0.03759458,95.668,95.591,103.9]
["bitfinex","SOLUSD",1644709790417,5.51559458,95.674,95.591,103.9]
["bitfinex","SOLUSD",1644709790618,0.03759458,95.667,95.591,103.9]
["bitfinex","SOLUSD",1644709790819,0.03759458,95.673,95.611,27.92026082]
["bitfinex","SOLUSD",1644709791019,0.03759458,95.666,95.611,27.92026082]
["bitfinex","SOLUSD",1644709791324,5.227,95.673,95.611,27.92026082]
["bitfinex","SOLUSD",1644709791618,0.25,95.674,95.611,27.92026082]
["bitfinex","SOLUSD",1644709791619,5.228,95.671,95.611,27.92026082]
["bitfinex","SOLUSD",1644709791817,5.227,95.673,95.602,24.818]
["bitfinex","SOLUSD",1644709792722,5.228,95.674,95.62,15.682]
["bitfinex","SOLUSD",1644709794045,0.25,95.673,95.62,15.682]
["bitfinex","SOLUSD",1644709794221,5.227,95.672,95.62,15.682]
["bitfinex","SOLUSD",1644709796022,5.227,95.672,95.602,24.818]
["bitfinex","SOLUSD",1644709796223,5.227,95.672,95.6,15.6838]
["bitfinex","SOLUSD",1644709796426,1.45785511,95.671,95.575,29.08008964]
["bitfinex","SOLUSD",1644709796623,1.45785511,95.666,95.575,29.08008964]
["bitfinex","SOLUSD",1644709796833,1.45785511,95.666,95.571,23.1988]
["bitfinex","SOLUSD",1644709796834,103.9,95.664,95.571,23.1988]
["bitfinex","SOLUSD",1644709797025,1.45785511,95.659,95.571,23.1988]
["bitfinex","SOLUSD",1644709797227,1.45785511,95.656,95.571,23.1988]
["bitfinex","SOLUSD",1644709797425,1.45785511,95.651,95.571,23.1988]
["bitfinex","SOLUSD",1644709797628,1.45785511,95.649,95.571,23.1988]
["bitfinex","SOLUSD",1644709797925,38.52004831,95.647,95.571,23.1988]
["bitfinex","SOLUSD",1644709798126,105.35785511,95.646,95.561,0.024]
["bitfinex","SOLUSD",1644709798328,1.45785511,95.637,95.561,0.024]
["bitfinex","SOLUSD",1644709798529,1.45785511,95.635,95.551,0.024]
["bitfinex","SOLUSD",1644709798729,24.9448,95.634,95.541,0.024]
["bitfinex","SOLUSD",1644709798934,31.63265511,95.634,95.541,0.024]
["bitfinex","SOLUSD",1644709799137,31.63265511,95.634,95.541,36.50483351]
["bitfinex","SOLUSD",1644709799335,31.63265511,95.634,95.541,36.48083351]
["bitfinex","SOLUSD",1644709799536,31.63265511,95.634,95.542,0.274]
["bitfinex","SOLUSD",1644709799736,31.63265511,95.634,95.543,0.024]
["bitfinex","SOLUSD",1644709800337,1.45785511,95.633,95.543,0.024]
["bitfinex","SOLUSD",1644709800542,1.45785511,95.626,95.542,0.024]
["bitfinex","SOLUSD",1644709800741,5.231,95.625,95.534,0.024]
["bitfinex","SOLUSD",1644709800940,1.45785511,95.624,95.528,23.3553972]
["bitfinex","SOLUSD",1644709801141,1.45785511,95.62,95.528,23.3553972]
["bitfinex","SOLUSD",1644709801342,36.00901833,95.619,95.528,23.3553972]
["bitfinex","SOLUSD",1644709801564,24.6148,95.618,95.528,23.3553972]
["bitfinex","SOLUSD",1644709801757,5.231,95.617,95.53,15.6957]
["bitfinex","SOLUSD",1644709801957,5.231,95.617,95.53,30.6857]
["bitfinex","SOLUSD",1644709802158,5.231,95.617,95.531,2.62390296]
["bitfinex","SOLUSD",1644709803760,5.231,95.617,95.54,15.694]
["bitfinex","SOLUSD",1644709803961,5.231,95.617,95.541,1.80437443]
["bitfinex","SOLUSD",1644709806770,36.00901833,95.619,95.55,15.6934]
["bitfinex","SOLUSD",1644709806966,1.45785511,95.628,95.55,15.6934]
["bitfinex","SOLUSD",1644709807173,22.5966,95.649,95.55,15.6934]
["bitfinex","SOLUSD",1644709807174,1.45785511,95.645,95.551,106.52390296]
["bitfinex","SOLUSD",1644709807367,1.45785511,95.646,95.551,106.52390296]
["bitfinex","SOLUSD",1644709807571,24.05445511,95.649,95.552,2.62390296]
["bitfinex","SOLUSD",1644709807769,22.5966,95.649,95.552,2.62390296]
["bitfinex","SOLUSD",1644709808071,44.69877193,95.648,95.552,2.62390296]
["bitfinex","SOLUSD",1644709808870,44.69877193,95.648,95.57,15.6886]
["bitfinex","SOLUSD",1644709809071,44.69877193,95.648,95.571,30.46294525]
["bitfinex","SOLUSD",1644709810371,5.229,95.647,95.56,14.99]
["bitfinex","SOLUSD",1644709811070,5.229,95.647,95.572,2.62390296]
["bitfinex","SOLUSD",1644709811472,5.229,95.647,95.56,14.99]
["bitfinex","SOLUSD",1644709811670,1.45785511,95.646,95.56,14.99]
["bitfinex","SOLUSD",1644709811972,5.229,95.645,95.56,14.99]
["bitfinex","SOLUSD",1644709812809,5.229,95.645,95.58,15.6887]
["bitfinex","SOLUSD",1644709813171,6.68685511,95.645,95.58,15.6887]
["bitfinex","SOLUSD",1644709813371,1.45785511,95.645,95.58,15.6887]
["bitfinex","SOLUSD",1644709813574,5.229,95.644,95.58,15.6887]
["bitfinex","SOLUSD",1644709813773,6.68685511,95.644,95.58,15.6887]
["bitfinex","SOLUSD",1644709814072,1.45785511,95.644,95.58,15.6887]
["bitfinex","SOLUSD",1644709814273,5.229,95.643,95.58,15.6887]
["bitfinex","SOLUSD",1644709815576,5.229,95.644,95.58,15.6887]
["bitfinex","SOLUSD",1644709816175,6.68685511,95.644,95.58,15.6887]
["bitfinex","SOLUSD",1644709816374,1.45785511,95.643,95.58,15.6887]
["bitfinex","SOLUSD",1644709816577,5.229,95.642,95.58,15.6887]
["bitfinex","SOLUSD",1644709817377,5.229,95.642,95.561,0.024]
["bitfinex","SOLUSD",1644709817577,1.45785511,95.641,95.561,0.024]
["bitfinex","SOLUSD",1644709817979,5.23,95.64,95.561,0.024]
["bitfinex","SOLUSD",1644709819083,6.68785511,95.64,95.561,0.024]
["bitfinex","SOLUSD",1644709819378,1.45785511,95.64,95.561,0.024]
["bitfinex","SOLUSD",1644709819579,5.23,95.639,95.561,0.024]
["bitfinex","SOLUSD",1644709819783,23.7552,95.638,95.561,0.024]
["bitfinex","SOLUSD",1644709819978,5.23,95.637,95.561,0.024]
["bitfinex","SOLUSD",1644709820180,1.45785511,95.64,95.561,0.024]
["bitfinex","SOLUSD",1644709820382,1.45785511,95.64,95.571,103.9]
["bitfinex","SOLUSD",1644709820581,44.69877193,95.648,95.571,103.9]
["bitfinex","SOLUSD",1644709820780,44.69877193,95.648,95.573,103.9]
["bitfinex","SOLUSD",1644709821179,44.69877193,95.648,95.574,2.64790296]
["bitfinex","SOLUSD",1644709821593,44.69877193,95.648,95.575,2.62390296]
["bitfinex","SOLUSD",1644709821780,44.69877193,95.648,95.59,15.684]
["bitfinex","SOLUSD",1644709823185,5.479,95.647,95.581,0.024]
["bitfinex","SOLUSD",1644709823387,1.45785511,95.644,95.576,0.024]
["bitfinex","SOLUSD",1644709823585,1.45785511,95.636,95.571,0.024]
["bitfinex","SOLUSD",1644709823784,1.45785511,95.635,95.557,0.024]
["bitfinex","SOLUSD",1644709823984,1.45785511,95.633,95.544,2.62390296]
["bitfinex","SOLUSD",1644709824185,1.45785511,95.631,95.545,0.024]
["bitfinex","SOLUSD",1644709824484,1.45785511,95.63,95.546,2.62390296]
["bitfinex","SOLUSD",1644709824684,6.68785511,95.63,95.547,0.024]
["bitfinex","SOLUSD",1644709824887,23.029,95.629,95.56,15.692]
["bitfinex","SOLUSD",1644709825088,5.23,95.628,95.561,0.024]
["bitfinex","SOLUSD",1644709825286,5.23,95.628,95.56,15.692]
["bitfinex","SOLUSD",1644709825686,1.45785511,95.627,95.56,15.692]
["bitfinex","SOLUSD",1644709825889,5.23,95.626,95.56,15.692]
["bitfinex","SOLUSD",1644709826290,6.68785511,95.626,95.56,15.692]
["bitfinex","SOLUSD",1644709826491,1.45785511,95.626,95.56,15.692]
["bitfinex","SOLUSD",1644709828813,1.45785511,95.627,95.56,15.692]
["bitfinex","SOLUSD",1644709830217,24.48685511,95.629,95.56,15.692]
["bitfinex","SOLUSD",1644709830415,5.23,95.628,95.56,15.692]
["bitfinex","SOLUSD",1644709830817,5.23,95.628,95.561,2.62390296]
["bitfinex","SOLUSD",1644709831024,1.45785511,95.635,95.57,15.6887]
["bitfinex","SOLUSD",1644709831221,1.45785511,95.643,95.571,1.05136287]
["bitfinex","SOLUSD",1644709831418,1.45785511,95.643,95.571,3.69926583]
["bitfinex","SOLUSD",1644709831618,46.15662704,95.648,95.572,2.62390296]
["bitfinex","SOLUSD",1644709831822,1.45785511,95.646,95.572,2.64790296]
["bitfinex","SOLUSD",1644709832020,1.45785511,95.647,95.573,0.024]
["bitfinex","SOLUSD",1644709832220,0.25,95.645,95.573,2.64790296]
["bitfinex","SOLUSD",1644709832420,0.25,95.645,95.574,24.405]
["bitfinex","SOLUSD",1644709832619,0.25,95.645,95.574,27.02890296]
["bitfinex","SOLUSD",1644709832822,0.25,95.645,95.59,15.6855]
["bitfinex","SOLUSD",1644709833621,5.229,95.647,95.59,15.6855]
["bitfinex","SOLUSD",1644709834824,1.45785511,95.648,95.591,2.62390296]
["bitfinex","SOLUSD",1644709835026,1.45785511,95.652,95.6,15.6813]
["bitfinex","SOLUSD",1644709835331,1.45785511,95.662,95.601,2.62390296]
["bitfinex","SOLUSD",1644709835538,1.45785511,95.664,95.601,2.62390296]
["bitfinex","SOLUSD",1644709835826,1.45785511,95.662,95.602,30.63799822]
["bitfinex","SOLUSD",1644709836227,0.25,95.661,95.603,2.62390296]
["bitfinex","SOLUSD",1644709836727,0.25,95.661,95.61,15.6824]
["bitfinex","SOLUSD",1644709837126,45.13502788,95.663,95.61,15.6824]
["bitfinex","SOLUSD",1644709838627,5.478,95.662,95.61,15.6824]
["bitfinex","SOLUSD",1644709838828,0.25,95.662,95.61,15.6824]
["bitfinex","SOLUSD",1644709839230,0.25,95.662,95.59,15.6857]
["bitfinex","SOLUSD",1644709839430,1.45785511,95.657,95.59,15.6857]
["bitfinex","SOLUSD",1644709839629,1.45785511,95.655,95.59,15.6857]
["bitfinex","SOLUSD",1644709840031,5.228,95.654,95.59,15.6857]
["bitfinex","SOLUSD",1644709840434,1.45785511,95.656,95.59,15.6857]
["bitfinex","SOLUSD",1644709840631,1.45785511,95.654,95.59,15.6857]
["bitfinex","SOLUSD",1644709841133,5.228,95.653,95.59,15.6857]
["bitfinex","SOLUSD",1644709841735,24.4068,95.659,95.591,2.62390296]
["bitfinex","SOLUSD",1644709841937,0.03759458,95.66,95.591,2.62390296]
["bitfinex","SOLUSD",1644709842139,0.03759458,95.662,95.61,15.6821]
["bitfinex","SOLUSD",1644709842337,1.45785511,95.671,95.61,15.6821]
["bitfinex","SOLUSD",1644709842636,1.45785511,95.678,95.611,26.30910296]
["bitfinex","SOLUSD",1644709842835,1.45785511,95.679,95.612,103.9]
["bitfinex","SOLUSD",1644709843038,1.45785511,95.68,95.612,106.52390296]
["bitfinex","SOLUSD",1644709843237,1.45785511,95.687,95.62,15.6783]
["bitfinex","SOLUSD",1644709843436,23.6676,95.707,95.62,15.6783]
["bitfinex","SOLUSD",1644709843437,1.45785511,95.694,95.63,14.99]
["bitfinex","SOLUSD",1644709843637,0.03759458,95.692,95.63,67.2449]
["bitfinex","SOLUSD",1644709843836,1.45785511,95.694,95.63,67.2449]
["bitfinex","SOLUSD",1644709844037,1.45785511,95.695,95.63,67.2449]
["bitfinex","SOLUSD",1644709844236,1.45785511,95.694,95.63,67.2449]
["bitfinex","SOLUSD",1644709844837,0.25,95.693,95.63,67.2449]
["bitfinex","SOLUSD",1644709845738,0.25,95.693,95.64,15.6765]
["bitfinex","SOLUSD",1644709849436,1.45785511,95.7,95.641,106.52390296]
["bitfinex","SOLUSD",1644709849637,5.226,95.746,95.641,106.52390296]
["bitfinex","SOLUSD",1644709849638,0.03759458,95.711,95.651,103.9]
["bitfinex","SOLUSD",1644709849837,1.45785511,95.722,95.66,14.99]
["bitfinex","SOLUSD",1644709850038,0.03759458,95.721,95.66,14.99]
["bitfinex","SOLUSD",1644709850237,1.45785511,95.733,95.66,14.99]
["bitfinex","SOLUSD",1644709850438,0.03759458,95.729,95.661,24.0456]
["bitfinex","SOLUSD",1644709850640,1.45785511,95.724,95.661,24.0456]
["bitfinex","SOLUSD",1644709850839,1.45785511,95.72,95.661,24.0456]
["bitfinex","SOLUSD",1644709851042,1.45785511,95.719,95.661,24.0456]
["bitfinex","SOLUSD",1644709851243,5.224,95.722,95.661,24.0456]
["bitfinex","SOLUSD",1644709851439,5.224,95.722,95.661,56.20046193]
["bitfinex","SOLUSD",1644709852045,5.224,95.722,95.661,24.0456]
["bitfinex","SOLUSD",1644709852642,0.25,95.723,95.661,24.0456]
["bitfinex","SOLUSD",1644709853256,5.224,95.722,95.661,24.0456]
["bitfinex","SOLUSD",1644709854666,5.26227284,95.73,95.67,15.6733]
["bitfinex","SOLUSD",1644709854868,0.03827284,95.728,95.67,15.6733]
["bitfinex","SOLUSD",1644709855069,23.4292,95.731,95.67,15.6733]
["bitfinex","SOLUSD",1644709855868,0.25,95.73,95.67,15.6733]
["bitfinex","SOLUSD",1644709858477,1.45785511,95.739,95.671,106.52390296]
["bitfinex","SOLUSD",1644709858674,1.45785511,95.747,95.69,15.6681]
["bitfinex","SOLUSD",1644709858876,0.03827284,95.737,95.69,15.6681]
["bitfinex","SOLUSD",1644709859076,1.45785511,95.753,95.69,15.6681]
["bitfinex","SOLUSD",1644709859278,47.49661828,95.747,95.69,15.6681]
["bitfinex","SOLUSD",1644709859476,42.27361828,95.747,95.69,15.6681]
["bitfinex","SOLUSD",1644709859678,5.223,95.746,95.69,15.6681]
["bitfinex","SOLUSD",1644709860275,0.25,95.745,95.69,15.6681]
["bitfinex","SOLUSD",1644709861876,5.223,95.746,95.7,15.6665]
["bitfinex","SOLUSD",1644709862077,1.45785511,95.75,95.7,15.6665]
["bitfinex","SOLUSD",1644709862280,1.45785511,95.757,95.7,30.6565]
["bitfinex","SOLUSD",1644709862477,1.45785511,95.762,95.7,30.6565]
["bitfinex","SOLUSD",1644709862876,1.45785511,95.765,95.7,30.6565]
["bitfinex","SOLUSD",1644709863077,1.45785511,95.765,95.701,23.0475]
["bitfinex","SOLUSD",1644709863276,1.45785511,95.765,95.71,15.6651]
["bitfinex","SOLUSD",1644709863477,1.45785511,95.762,95.71,15.6651]
["bitfinex","SOLUSD",1644709863677,1.70785511,95.764,95.71,15.6651]
["bitfinex","SOLUSD",1644709863876,0.25,95.764,95.71,15.6651]
["bitfinex","SOLUSD",1644709864378,0.25,95.764,95.711,11.77632983]
["bitfinex","SOLUSD",1644709864778,0.25,95.764,95.72,15.6646]
["bitfinex","SOLUSD",1644709867280,0.25,95.764,95.7,30.6568]
["bitfinex","SOLUSD",1644709867481,0.25,95.764,95.67,14.99]
["bitfinex","SOLUSD",1644709867482,7.84590296,95.763,95.67,14.99]
["bitfinex","SOLUSD",1644709867679,1.45785511,95.755,95.653,24.0956]
["bitfinex","SOLUSD",1644709867881,1.45785511,95.749,95.653,24.0956]
["bitfinex","SOLUSD",1644709868079,1.45785511,95.747,95.654,37.76709891]
["bitfinex","SOLUSD",1644709868280,1.45785511,95.746,95.654,37.76709891]
["bitfinex","SOLUSD",1644709868479,1.49612795,95.746,95.654,37.76709891]
["bitfinex","SOLUSD",1644709868781,1.49612795,95.746,95.66,15.6733]
["bitfinex","SOLUSD",1644709868979,28.6235,95.745,95.66,15.6733]
["bitfinex","SOLUSD",1644709869184,1.45785511,95.743,95.66,15.6733]
["bitfinex","SOLUSD",1644709869389,1.45785511,95.739,95.66,15.6733]
["bitfinex","SOLUSD",1644709869787,0.03827284,95.738,95.66,15.6733]
["bitfinex","SOLUSD",1644709869987,5.26227284,95.738,95.66,15.6733]
["bitfinex","SOLUSD",1644709870186,5.26227284,95.744,95.66,15.6733]
["bitfinex","SOLUSD",1644709870386,0.03827284,95.737,95.66,15.6733]
["bitfinex","SOLUSD",1644709870588,5.224,95.736,95.66,15.6733]
["bitfinex","SOLUSD",1644709870791,0.03827284,95.736,95.66,15.6733]
["bitfinex","SOLUSD",1644709870989,0.03827284,95.735,95.66,15.6733]
["bitfinex","SOLUSD",1644709871189,1.49612795,95.744,95.66,15.6733]
["bitfinex","SOLUSD",1644709871389,0.03827284,95.734,95.66,15.6733]
["bitfinex","SOLUSD",1644709871589,0.03827284,95.743,95.66,15.6733]
["bitfinex","SOLUSD",1644709871788,0.03827284,95.734,95.66,15.6733]
["bitfinex","SOLUSD",1644709871992,0.03827284,95.742,95.66,15.6733]
["bitfinex","SOLUSD",1644709872191,0.03827284,95.734,95.66,30.6633]
["bitfinex","SOLUSD",1644709872390,1.49612795,95.744,95.66,30.6633]
["bitfinex","SOLUSD",1644709872588,0.03827284,95.734,95.66,30.6633]
["bitfinex","SOLUSD",1644709872790,0.03827284,95.743,95.66,30.6633]
["bitfinex","SOLUSD",1644709872992,0.03827284,95.734,95.68,15.6712]
["bitfinex","SOLUSD",1644709873191,0.03827284,95.742,95.662,23.0294]
["bitfinex","SOLUSD",1644709873391,6.68185511,95.733,95.662,23.0294]
["bitfinex","SOLUSD",1644709873589,1.45785511,95.733,95.662,23.0294]
["bitfinex","SOLUSD",1644709873789,1.45785511,95.729,95.662,23.0294]
["bitfinex","SOLUSD",1644709873995,1.45785511,95.727,95.662,23.0294]
["bitfinex","SOLUSD",1644709874194,1.45785511,95.725,95.662,23.0294]
["bitfinex","SOLUSD",1644709874594,5.224,95.724,95.662,23.0294]
["bitfinex","SOLUSD",1644709875095,6.68185511,95.724,95.662,23.0294]
["bitfinex","SOLUSD",1644709875294,1.45785511,95.724,95.662,23.0294]
["bitfinex","SOLUSD",1644709875497,1.45785511,95.722,95.662,23.0294]
["bitfinex","SOLUSD",1644709875895,5.224,95.721,95.662,23.0294]
["bitfinex","SOLUSD",1644709876595,1.45785511,95.737,95.67,15.6727]
["bitfinex","SOLUSD",1644709876796,0.03827284,95.736,95.67,15.6727]
["bitfinex","SOLUSD",1644709877097,1.45785511,95.742,95.67,15.6727]
["bitfinex","SOLUSD",1644709877295,5.224,95.741,95.67,15.6727]
["bitfinex","SOLUSD",1644709877699,6.68185511,95.741,95.67,15.6727]
["bitfinex","SOLUSD",1644709877902,0.03827284,95.743,95.67,15.6727]
["bitfinex","SOLUSD",1644709877903,1.45785511,95.739,95.67,15.6727]
["bitfinex","SOLUSD",1644709878102,5.224,95.738,95.67,15.6727]
["bitfinex","SOLUSD",1644709878304,1.45785511,95.736,95.67,15.6727]
["bitfinex","SOLUSD",1644709878703,1.45785511,95.732,95.67,15.6727]
["bitfinex","SOLUSD",1644709879106,5.224,95.731,95.67,15.6727]
["bitfinex","SOLUSD",1644709879715,6.68185511,95.731,95.664,22.5046]
["bitfinex","SOLUSD",1644709879909,1.45785511,95.725,95.664,22.5046]
["bitfinex","SOLUSD",1644709880208,1.45785511,95.721,95.664,22.5046]
["bitfinex","SOLUSD",1644709880422,1.45785511,95.719,95.664,22.5046]
["bitfinex","SOLUSD",1644709880821,54.30448443,95.718,95.664,22.5046]
["bitfinex","SOLUSD",1644709881023,49.08048443,95.718,95.664,22.5046]
["bitfinex","SOLUSD",1644709881224,5.224,95.717,95.664,22.5046]
["bitfinex","SOLUSD",1644709881823,5.224,95.717,95.665,0.25]
["bitfinex","SOLUSD",1644709882024,47.62262932,95.718,95.665,0.25]
["bitfinex","SOLUSD",1644709885429,47.62262932,95.718,95.664,22.5046]
["bitfinex","SOLUSD",1644709885627,49.08048443,95.718,95.664,22.5046]
["bitfinex","SOLUSD",1644709885827,6.68185511,95.717,95.664,22.5046]
["bitfinex","SOLUSD",1644709886326,1.45785511,95.716,95.664,22.5046]
["bitfinex","SOLUSD",1644709886727,6.68185511,95.717,95.664,22.5046]
["bitfinex","SOLUSD",1644709888133,5.224,95.717,95.664,22.5046]
["bitfinex","SOLUSD",1644709888337,5.224,95.717,95.665,0.25]
["bitfinex","SOLUSD",1644709888534,47.62262932,95.718,95.665,0.25]
["bitfinex","SOLUSD",1644709889139,47.62262932,95.718,95.664,22.5046]
["bitfinex","SOLUSD",1644709889538,5.224,95.717,95.664,22.5046]
["bitfinex","SOLUSD",1644709889939,6.68185511,95.717,95.664,22.5046]
["bitfinex","SOLUSD",1644709890140,5.224,95.717,95.664,22.5046]
["bitfinex","SOLUSD",1644709890338,5.224,95.717,95.665,0.25]
["bitfinex","SOLUSD",1644709890538,47.62262932,95.718,95.665,0.25]
["bitfinex","SOLUSD",1644709891940,47.62262932,95.718,95.67,15.673]
["bitfinex","SOLUSD",1644709892340,1.45785511,95.724,95.671,2.62390296]
["bitfinex","SOLUSD",1644709892543,1.45785511,95.734,95.671,2.62390296]
["bitfinex","SOLUSD",1644709892739,0.03827284,95.735,95.671,13.14584663]
["bitfinex","SOLUSD",1644709892939,1.45785511,95.735,95.672,10.52194367]
["bitfinex","SOLUSD",1644709893355,48.51034772,95.734,95.672,10.52194367]
["bitfinex","SOLUSD",1644709893641,48.51034772,95.734,95.673,103.9]
["bitfinex","SOLUSD",1644709893840,0.25,95.733,95.68,15.6695]
["bitfinex","SOLUSD",1644709895045,1.45785511,95.73,95.674,10.52194367]
["bitfinex","SOLUSD",1644709895242,1.45785511,95.726,95.66,30.6637]
["bitfinex","SOLUSD",1644709895440,1.45785511,95.725,95.66,15.6737]
["bitfinex","SOLUSD",1644709895643,1.45785511,95.72,95.66,15.6737]
["bitfinex","SOLUSD",1644709896243,1.45785511,95.718,95.66,15.6737]
["bitfinex","SOLUSD",1644709896443,5.224,95.717,95.66,15.6737]
["bitfinex","SOLUSD",1644709896643,1.45785511,95.716,95.66,15.6737]
["bitfinex","SOLUSD",1644709896844,1.45785511,95.709,95.66,15.6737]
["bitfinex","SOLUSD",1644709897545,1.45785511,95.713,95.665,0.25]
["bitfinex","SOLUSD",1644709897746,1.45785511,95.716,95.665,0.25]
["bitfinex","SOLUSD",1644709898543,1.45785511,95.716,95.67,15.6726]
["bitfinex","SOLUSD",1644709899847,22.7912,95.733,95.67,15.6726]
["bitfinex","SOLUSD",1644709899848,1.45785511,95.717,95.67,15.6726]
["bitfinex","SOLUSD",1644709900051,1.45785511,95.718,95.67,15.6726]
["bitfinex","SOLUSD",1644709900450,1.45785511,95.716,95.67,15.6726]
["bitfinex","SOLUSD",1644709902449,1.45785511,95.715,95.67,15.6726]
["bitfinex","SOLUSD",1644709902653,1.45785511,95.714,95.67,15.6726]
["bitfinex","SOLUSD",1644709903451,1.45785511,95.715,95.67,15.6726]
["bitfinex","SOLUSD",1644709903651,1.45785511,95.716,95.67,15.6726]
["bitfinex","SOLUSD",1644709903950,1.45785511,95.72,95.67,26.19454367]
["bitfinex","SOLUSD",1644709904152,1.45785511,95.723,95.68,15.6703]
["bitfinex","SOLUSD",1644709904349,1.45785511,95.726,95.68,15.6703]
["bitfinex","SOLUSD",1644709904551,1.45785511,95.727,95.681,10.52194367]
["bitfinex","SOLUSD",1644709904750,1.45785511,95.727,95.681,13.14584663]
["bitfinex","SOLUSD",1644709904951,1.45785511,95.73,95.681,13.14584663]
["bitfinex","SOLUSD",1644709905157,1.45785511,95.74,95.682,36.90364663]
["bitfinex","SOLUSD",1644709905358,1.45785511,95.744,95.69,15.6679]
["bitfinex","SOLUSD",1644709905553,1.45785511,95.744,95.69,30.6579]
["bitfinex","SOLUSD",1644709905753,1.45785511,95.756,95.691,18.36884663]
["bitfinex","SOLUSD",1644709905952,0.03827284,95.754,95.701,9.57240131]
["bitfinex","SOLUSD",1644709906152,1.45785511,95.757,95.702,5.222]
["bitfinex","SOLUSD",1644709906575,1.45785511,95.756,95.702,5.222]
["bitfinex","SOLUSD",1644709906777,1.45785511,95.752,95.71,15.6642]
["bitfinex","SOLUSD",1644709906975,1.45785511,95.755,95.71,15.6642]
["bitfinex","SOLUSD",1644709907178,1.45785511,95.756,95.71,15.6642]
["bitfinex","SOLUSD",1644709907680,1.45785511,95.755,95.71,15.6642]
["bitfinex","SOLUSD",1644709908078,1.45785511,95.76,95.71,15.6642]
["bitfinex","SOLUSD",1644709908378,0.25,95.759,95.71,15.6642]
["bitfinex","SOLUSD",1644709908578,0.25,95.759,95.72,15.6642]
["bitfinex","SOLUSD",1644709910579,22.6782,95.775,95.72,15.6642]
["bitfinex","SOLUSD",1644709912280,0.25,95.774,95.72,15.6642]
["bitfinex","SOLUSD",1644709914690,5.222,95.773,95.72,15.6642]
["bitfinex","SOLUSD",1644709916186,0.25,95.774,95.72,15.6642]
["bitfinex","SOLUSD",1644709917491,5.222,95.773,95.72,15.6642]
["bitfinex","SOLUSD",1644709920093,0.25,95.774,95.72,15.6642]
["bitfinex","SOLUSD",1644709924297,0.25,95.774,95.705,5.222]
["bitfinex","SOLUSD",1644709924498,5.222,95.773,95.704,24.9662]
["bitfinex","SOLUSD",1644709924698,5.26027284,95.773,95.704,24.9662]
["bitfinex","SOLUSD",1644709925498,5.26027284,95.773,95.705,0.25]
["bitfinex","SOLUSD",1644709925698,5.222,95.773,95.705,0.25]
["bitfinex","SOLUSD",1644709926299,5.222,95.773,95.704,24.9662]
["bitfinex","SOLUSD",1644709926499,5.26027284,95.773,95.704,24.9662]
["bitfinex","SOLUSD",1644709927699,0.03827284,95.773,95.704,24.9662]
["bitfinex","SOLUSD",1644709927898,0.28827284,95.774,95.704,24.9662]
["bitfinex","SOLUSD",1644709928098,5.26027284,95.773,95.705,0.25]
["bitfinex","SOLUSD",1644709928300,5.222,95.773,95.705,0.25]
["bitfinex","SOLUSD",1644709928599,5.222,95.773,95.7,15.6667]
["bitfinex","SOLUSD",1644709928802,0.03827284,95.772,95.7,15.6667]
["bitfinex","SOLUSD",1644709929001,5.222,95.771,95.7,15.6667]
["bitfinex","SOLUSD",1644709931306,5.222,95.771,95.701,2.87390296]
["bitfinex","SOLUSD",1644709931504,0.03827284,95.771,95.72,15.6646]
["bitfinex","SOLUSD",1644709931704,22.6782,95.775,95.72,15.6646]
["bitfinex","SOLUSD",1644709932308,0.03827284,95.786,95.72,15.6646]
["bitfinex","SOLUSD",1644709932506,0.25,95.775,95.722,9.87973473]
["bitfinex","SOLUSD",1644709933205,0.25,95.775,95.73,15.6629]
["bitfinex","SOLUSD",1644709936005,0.25,95.775,95.731,5.221]
["bitfinex","SOLUSD",1644709939424,0.25,95.775,95.73,15.6629]
["bitfinex","SOLUSD",1644709942833,0.25,95.775,95.721,24.5553]
["bitfinex","SOLUSD",1644709943035,0.25,95.775,95.71,15.665]
["bitfinex","SOLUSD",1644709943234,9.7791199,95.774,95.703,24.2332]
["bitfinex","SOLUSD",1644709943436,4.5571199,95.773,95.68,14.99]
["bitfinex","SOLUSD",1644709943639,2.92156324,95.759,95.664,24.4996]
["bitfinex","SOLUSD",1644709943835,2.92156324,95.757,95.664,24.4996]
["bitfinex","SOLUSD",1644709944034,24.0074,95.756,95.664,58.95864729]
["bitfinex","SOLUSD",1644709944240,29.26967284,95.756,95.68,15.6711]
["bitfinex","SOLUSD",1644709944436,4.59539274,95.755,95.664,24.4996]
["bitfinex","SOLUSD",1644709944637,5.224,95.754,95.664,24.4996]
["bitfinex","SOLUSD",1644709944837,7.51695598,95.753,95.664,24.4996]
["bitfinex","SOLUSD",1644709945038,2.92156324,95.75,95.664,24.4996]
["bitfinex","SOLUSD",1644709945238,2.95983608,95.749,95.664,24.4996]
["bitfinex","SOLUSD",1644709945438,109.124,95.748,95.664,24.4996]
["bitfinex","SOLUSD",1644709945639,4.5571199,95.747,95.664,24.4996]
["bitfinex","SOLUSD",1644709945838,9.81939274,95.747,95.664,24.4996]
["bitfinex","SOLUSD",1644709946037,4.59539274,95.746,95.664,24.4996]
["bitfinex","SOLUSD",1644709946239,5.224,95.745,95.665,0.25]
["bitfinex","SOLUSD",1644709946438,0.03827284,95.744,95.665,0.25]
["bitfinex","SOLUSD",1644709946640,5.224,95.743,95.665,0.25]
["bitfinex","SOLUSD",1644709947039,23.29307284,95.742,95.664,24.4996]
["bitfinex","SOLUSD",1644709947239,28.4788,95.742,95.665,0.25]
["bitfinex","SOLUSD",1644709947438,0.03827284,95.741,95.665,0.25]
["bitfinex","SOLUSD",1644709947639,5.224,95.74,95.665,0.25]
["bitfinex","SOLUSD",1644709949943,5.224,95.741,95.665,0.25]
["bitfinex","SOLUSD",1644709950544,5.224,95.741,95.66,15.6732]
["bitfinex","SOLUSD",1644709950744,5.224,95.741,95.64,67.234]
["bitfinex","SOLUSD",1644709950745,126.81873529,95.74,95.64,15.6767]
["bitfinex","SOLUSD",1644709950950,2.92156324,95.736,95.611,23.9414]
["bitfinex","SOLUSD",1644709951146,5.226,95.735,95.596,0.024]
["bitfinex","SOLUSD",1644709951344,5.226,95.735,95.593,0.024]
["bitfinex","SOLUSD",1644709951345,2.92156324,95.721,95.593,0.024]
["bitfinex","SOLUSD",1644709951544,2.92156324,95.721,95.591,27.03180778]
["bitfinex","SOLUSD",1644709951545,44.52901353,95.718,95.597,20.09438403]
["bitfinex","SOLUSD",1644709951952,106.52390296,95.717,95.598,0.024]
["bitfinex","SOLUSD",1644709952152,111.75090296,95.717,95.593,20.11838403]
["bitfinex","SOLUSD",1644709952346,2.62390296,95.716,95.594,0.024]
["bitfinex","SOLUSD",1644709952545,103.9,95.714,95.594,0.024]
["bitfinex","SOLUSD",1644709952747,15.6846,95.7,95.6,15.6835]
["bitfinex","SOLUSD",1644709952948,5.227,95.713,95.6,15.6835]
["bitfinex","SOLUSD",1644709953247,5.227,95.713,95.61,14.99]
["bitfinex","SOLUSD",1644709953458,5.227,95.713,95.611,23.1966]
["bitfinex","SOLUSD",1644709954050,5.227,95.713,95.612,23.0246]
["bitfinex","SOLUSD",1644709954253,0.25,95.712,95.612,23.0246]
["bitfinex","SOLUSD",1644709954552,5.226,95.711,95.612,23.0246]
["bitfinex","SOLUSD",1644709954751,103.9,95.71,95.62,15.6798]
["bitfinex","SOLUSD",1644709954951,5.226,95.709,95.621,7.03210017]
["bitfinex","SOLUSD",1644709955250,23.0852,95.708,95.622,24.8942]
["bitfinex","SOLUSD",1644709955650,5.226,95.707,95.622,24.8942]
["bitfinex","SOLUSD",1644709957153,5.226,95.707,95.63,15.6794]
["bitfinex","SOLUSD",1644709957353,23.0852,95.708,95.63,15.6794]
["bitfinex","SOLUSD",1644709958753,103.9,95.707,95.612,23.0246]
["bitfinex","SOLUSD",1644709958953,111.74990296,95.707,95.612,23.0246]
["bitfinex","SOLUSD",1644709959155,2.62390296,95.706,95.601,24.5704]
["bitfinex","SOLUSD",1644709959357,166.49,95.702,95.602,0.024]
["bitfinex","SOLUSD",1644709959557,103.9,95.689,95.596,0.024]
["bitfinex","SOLUSD",1644709959758,14.99,95.69,95.58,3.552763]
["bitfinex","SOLUSD",1644709959759,103.9,95.679,95.581,33.14313411]
["bitfinex","SOLUSD",1644709959957,103.9,95.679,95.582,0.024]
["bitfinex","SOLUSD",1644709960157,103.9,95.677,95.582,0.024]
["bitfinex","SOLUSD",1644709960354,103.9,95.675,95.582,0.024]
["bitfinex","SOLUSD",1644709960857,103.9,95.675,95.582,0.274]
["bitfinex","SOLUSD",1644709961055,103.9,95.675,95.583,0.024]
["bitfinex","SOLUSD",1644709961256,103.9,95.673,95.583,0.024]
["bitfinex","SOLUSD",1644709961657,5.228,95.672,95.583,0.024]
["bitfinex","SOLUSD",1644709961855,103.9,95.669,95.583,0.024]
["bitfinex","SOLUSD",1644709963256,5.228,95.668,95.583,0.024]
["bitfinex","SOLUSD",1644709963455,103.9,95.667,95.583,0.024]
["bitfinex","SOLUSD",1644709963856,5.228,95.666,95.583,0.024]
["bitfinex","SOLUSD",1644709969964,5.228,95.673,95.583,0.024]
["bitfinex","SOLUSD",1644709970167,23.471,95.665,95.583,0.024]
["bitfinex","SOLUSD",1644709970366,5.228,95.664,95.583,0.024]
["bitfinex","SOLUSD",1644709971966,103.9,95.663,95.583,0.024]
["bitfinex","SOLUSD",1644709972169,103.9,95.661,95.583,0.024]
["bitfinex","SOLUSD",1644709972566,5.228,95.66,95.583,0.024]
["bitfinex","SOLUSD",1644709972973,103.9,95.659,95.583,0.024]
["bitfinex","SOLUSD",1644709973368,5.228,95.658,95.583,0.024]
["bitfinex","SOLUSD",1644709973567,140.70407412,95.657,95.583,0.024]
["bitfinex","SOLUSD",1644709973969,5.229,95.656,95.583,0.024]
["bitfinex","SOLUSD",1644709974786,5.229,95.656,95.582,23.7909]
["bitfinex","SOLUSD",1644709974986,5.229,95.656,95.582,23.8149]
["bitfinex","SOLUSD",1644709975587,103.9,95.655,95.582,23.8149]
["bitfinex","SOLUSD",1644709975788,5.229,95.654,95.582,23.8149]
["bitfinex","SOLUSD",1644709976488,103.9,95.652,95.582,23.8149]
["bitfinex","SOLUSD",1644709976687,103.9,95.652,95.582,23.7909]
["bitfinex","SOLUSD",1644709977789,103.9,95.65,95.582,23.7909]
["bitfinex","SOLUSD",1644709978290,5.229,95.649,95.582,23.7909]
["bitfinex","SOLUSD",1644709978690,103.9,95.648,95.582,23.7909]
["bitfinex","SOLUSD",1644709979089,5.229,95.647,95.582,23.7909]
["bitfinex","SOLUSD",1644709979289,109.129,95.647,95.582,23.7909]
["bitfinex","SOLUSD",1644709979489,103.9,95.647,95.582,23.7909]
["bitfinex","SOLUSD",1644709979688,5.229,95.646,95.582,23.7909]
["bitfinex","SOLUSD",1644709980089,5.229,95.652,95.582,23.7909]
["bitfinex","SOLUSD",1644709981289,0.25,95.651,95.582,23.7909]
["bitfinex","SOLUSD",1644709981490,5.229,95.65,95.582,23.7909]
["bitfinex","SOLUSD",1644709982700,36.80407412,95.657,95.583,2.87390296]
["bitfinex","SOLUSD",1644709982903,5.229,95.673,95.583,2.87390296]
["bitfinex","SOLUSD",1644709983100,29.7181,95.673,95.584,2.62390296]
["bitfinex","SOLUSD",1644709983306,29.7181,95.673,95.584,2.64790296]
["bitfinex","SOLUSD",1644709983502,29.7181,95.673,95.585,0.024]
["bitfinex","SOLUSD",1644709983706,24.4891,95.673,95.59,15.6859]
["bitfinex","SOLUSD",1644709983904,5.228,95.689,95.591,0.024]
["bitfinex","SOLUSD",1644709984113,0.25,95.672,95.591,37.23891105]
["bitfinex","SOLUSD",1644709984305,0.25,95.672,95.592,17.50080447]
["bitfinex","SOLUSD",1644709984506,0.25,95.672,95.593,0.024]
["bitfinex","SOLUSD",1644709984706,0.25,95.672,95.593,20.12470743]
["bitfinex","SOLUSD",1644709984906,0.25,95.672,95.594,30.36296359]
["bitfinex","SOLUSD",1644709985107,0.25,95.672,95.594,30.38696359]
["bitfinex","SOLUSD",1644709985306,0.25,95.672,95.595,2.64790296]
["bitfinex","SOLUSD",1644709985512,0.25,95.672,95.596,0.024]
["bitfinex","SOLUSD",1644709985707,0.25,95.672,95.61,14.99]
["bitfinex","SOLUSD",1644709985911,0.25,95.672,95.611,23.3556]
["bitfinex","SOLUSD",1644709986308,0.25,95.672,95.611,25.97950296]
["bitfinex","SOLUSD",1644709986908,0.25,95.672,95.62,15.681]
["bitfinex","SOLUSD",1644709987109,41.07771065,95.699,95.62,15.681]
["bitfinex","SOLUSD",1644709987407,35.84971065,95.699,95.621,2.62390296]
["bitfinex","SOLUSD",1644709987608,5.226,95.717,95.621,2.62390296]
["bitfinex","SOLUSD",1644709987809,5.226,95.723,95.622,48.4327]
["bitfinex","SOLUSD",1644709988013,5.226,95.727,95.622,48.4327]
["bitfinex","SOLUSD",1644709988212,5.224,95.733,95.623,2.62390296]
["bitfinex","SOLUSD",1644709988515,39.11506404,95.731,95.624,34.45708352]
["bitfinex","SOLUSD",1644709988719,5.224,95.73,95.624,34.45708352]
["bitfinex","SOLUSD",1644709989011,5.224,95.73,95.63,15.6779]
["bitfinex","SOLUSD",1644709989211,0.25,95.729,95.63,15.6779]
["bitfinex","SOLUSD",1644709989416,5.224,95.728,95.631,2.62390296]
["bitfinex","SOLUSD",1644709989814,103.9,95.727,95.631,2.62390296]
["bitfinex","SOLUSD",1644709990013,5.224,95.726,95.631,2.62390296]
["bitfinex","SOLUSD",1644709990616,5.224,95.726,95.624,34.45708352]
["bitfinex","SOLUSD",1644709990814,103.9,95.725,95.624,34.45708352]
["bitfinex","SOLUSD",1644709991118,9.83217123,95.724,95.624,34.45708352]
["bitfinex","SOLUSD",1644709991514,4.60617123,95.723,95.624,34.45708352]
["bitfinex","SOLUSD",1644709991715,103.9,95.721,95.624,34.45708352]
["bitfinex","SOLUSD",1644709991916,103.9,95.719,95.624,34.45708352]
["bitfinex","SOLUSD",1644709993316,5.226,95.718,95.624,34.45708352]
["bitfinex","SOLUSD",1644709993622,103.9,95.717,95.624,34.45708352]
["bitfinex","SOLUSD",1644709995519,5.226,95.716,95.624,34.45708352]
["bitfinex","SOLUSD",1644709995722,103.9,95.715,95.624,34.45708352]
["bitfinex","SOLUSD",1644709996123,5.226,95.714,95.624,34.45708352]
["bitfinex","SOLUSD",1644709996523,103.9,95.713,95.624,34.45708352]
["bitfinex","SOLUSD",1644709996921,103.9,95.711,95.624,34.45708352]
["bitfinex","SOLUSD",1644709997322,103.9,95.709,95.624,34.45708352]
["bitfinex","SOLUSD",1644709997525,23.9589,95.708,95.624,34.45708352]
["bitfinex","SOLUSD",1644709997722,29.1849,95.708,95.624,34.45708352]
["bitfinex","SOLUSD",1644709998324,23.9589,95.708,95.625,2.62390296]
["bitfinex","SOLUSD",1644709998526,23.9589,95.708,95.63,15.6791]
["bitfinex","SOLUSD",1644709998828,103.9,95.707,95.63,15.6791]
["bitfinex","SOLUSD",1644709999027,5.226,95.707,95.63,15.6791]
["bitfinex","SOLUSD",1644709999628,103.9,95.706,95.63,15.6791]
["bitfinex","SOLUSD",1644710000442,5.226,95.707,95.63,15.6791]
["bitfinex","SOLUSD",1644710001240,5.226,95.707,95.631,2.62390296]
["bitfinex","SOLUSD",1644710001444,23.9589,95.708,95.64,15.6769]
["bitfinex","SOLUSD",1644710001843,23.9589,95.708,95.641,2.62390296]
["bitfinex","SOLUSD",1644710002644,0.25,95.707,95.641,2.62390296]
["bitfinex","SOLUSD",1644710003243,0.25,95.707,95.65,15.6759]
["bitfinex","SOLUSD",1644710006846,0.25,95.707,95.65,26.6259]
["bitfinex","SOLUSD",1644710007449,0.25,95.707,95.651,25.66410296]
["bitfinex","SOLUSD",1644710007746,22.5591,95.734,95.66,15.6731]
["bitfinex","SOLUSD",1644710008149,5.224,95.742,95.661,2.62390296]
["bitfinex","SOLUSD",1644710008350,5.224,95.742,95.662,5.13986063]
["bitfinex","SOLUSD",1644710008552,0.03827284,95.741,95.662,28.15676063]
["bitfinex","SOLUSD",1644710008751,0.03827284,95.743,95.663,2.62390296]
["bitfinex","SOLUSD",1644710008953,0.03827284,95.74,95.663,2.62390296]
["bitfinex","SOLUSD",1644710009156,0.03827284,95.742,95.663,2.62390296]
["bitfinex","SOLUSD",1644710009355,0.03827284,95.739,95.663,2.62390296]
["bitfinex","SOLUSD",1644710009554,0.28827284,95.744,95.663,2.62390296]
["bitfinex","SOLUSD",1644710009756,0.03827284,95.739,95.67,15.6722]
["bitfinex","SOLUSD",1644710009958,0.03827284,95.743,95.671,5.224]
["bitfinex","SOLUSD",1644710010158,0.28827284,95.744,95.671,5.224]
["bitfinex","SOLUSD",1644710010457,0.25,95.744,95.671,5.224]
["bitfinex","SOLUSD",1644710011562,5.474,95.744,95.671,5.224]
["bitfinex","SOLUSD",1644710013163,5.474,95.744,95.68,15.6712]
["bitfinex","SOLUSD",1644710013565,5.474,95.744,95.681,2.62390296]
["bitfinex","SOLUSD",1644710013865,0.03827284,95.765,95.681,2.62390296]
["bitfinex","SOLUSD",1644710014065,0.03827284,95.767,95.681,2.62390296]
["bitfinex","SOLUSD",1644710014268,0.03827284,95.764,95.681,2.62390296]
["bitfinex","SOLUSD",1644710014666,22.61717284,95.764,95.681,2.62390296]
["bitfinex","SOLUSD",1644710014868,22.61717284,95.764,95.691,34.45708352]
["bitfinex","SOLUSD",1644710015069,5.473,95.763,95.692,22.6485]
["bitfinex","SOLUSD",1644710015469,5.223,95.763,95.692,22.6485]
["bitfinex","SOLUSD",1644710016368,22.61717284,95.764,95.693,5.223]
["bitfinex","SOLUSD",1644710016569,22.5789,95.764,95.693,5.223]
["bitfinex","SOLUSD",1644710016772,22.5789,95.764,95.7,15.6679]
["bitfinex","SOLUSD",1644710017170,0.03827284,95.78,95.7,15.6679]
["bitfinex","SOLUSD",1644710017370,5.222,95.779,95.701,7.84590296]
["bitfinex","SOLUSD",1644710017569,0.03827284,95.779,95.701,7.84590296]
["bitfinex","SOLUSD",1644710017773,5.472,95.778,95.702,2.62390296]
["bitfinex","SOLUSD",1644710017971,36.8723587,95.777,95.703,24.4811]
["bitfinex","SOLUSD",1644710018172,42.13263154,95.777,95.71,15.6658]
["bitfinex","SOLUSD",1644710018372,42.0943587,95.777,95.71,15.6658]
["bitfinex","SOLUSD",1644710019173,42.0943587,95.777,95.711,2.62390296]
["bitfinex","SOLUSD",1644710019379,5.222,95.777,95.72,15.6643]
["bitfinex","SOLUSD",1644710019872,0.25,95.776,95.72,15.6643]
["bitfinex","SOLUSD",1644710020073,0.25,95.776,95.721,23.6661]
["bitfinex","SOLUSD",1644710020276,0.25,95.776,95.72,15.6643]
["bitfinex","SOLUSD",1644710020473,103.9,95.774,95.699,2.62390296]
["bitfinex","SOLUSD",1644710020672,103.9,95.774,95.669,5.222]
["bitfinex","SOLUSD",1644710020673,9.85612457,95.773,95.669,5.222]
["bitfinex","SOLUSD",1644710020874,12.48002753,95.773,95.651,71.9864]
["bitfinex","SOLUSD",1644710021075,2.6621758,95.772,95.651,71.9864]
["bitfinex","SOLUSD",1644710021274,103.9,95.77,95.651,71.9864]
["bitfinex","SOLUSD",1644710021476,103.9,95.768,95.652,33.08869511]
["bitfinex","SOLUSD",1644710021673,9.89639741,95.767,95.652,33.08869511]
["bitfinex","SOLUSD",1644710021877,103.9,95.766,95.66,15.6731]
["bitfinex","SOLUSD",1644710022074,5.26127284,95.765,95.66,15.6731]
["bitfinex","SOLUSD",1644710022375,103.93827284,95.764,95.66,15.6731]
["bitfinex","SOLUSD",1644710022579,103.9,95.762,95.66,15.6731]
["bitfinex","SOLUSD",1644710022775,103.9,95.76,95.66,15.6731]
["bitfinex","SOLUSD",1644710023176,4.67239741,95.759,95.66,15.6731]
["bitfinex","SOLUSD",1644710023376,103.9,95.757,95.66,15.6731]
["bitfinex","SOLUSD",1644710023577,0.03827284,95.756,95.66,15.6731]
["bitfinex","SOLUSD",1644710023780,2.6621758,95.756,95.66,15.6731]
["bitfinex","SOLUSD",1644710023979,0.03827284,95.755,95.66,15.6731]
["bitfinex","SOLUSD",1644710024185,12.51931623,95.755,95.652,33.08869511]
["bitfinex","SOLUSD",1644710024384,30.6657,95.75,95.641,0.024]
["bitfinex","SOLUSD",1644710024678,30.6657,95.75,95.631,0.024]
["bitfinex","SOLUSD",1644710024679,103.9,95.748,95.631,0.024]
["bitfinex","SOLUSD",1644710024882,2.92156324,95.742,95.642,0.024]
["bitfinex","SOLUSD",1644710025081,2.92156324,95.744,95.621,0.024]
["bitfinex","SOLUSD",1644710025278,7.34790296,95.741,95.621,0.024]
["bitfinex","SOLUSD",1644710025484,68.32501553,95.74,95.621,30.98239089]
["bitfinex","SOLUSD",1644710025678,103.9,95.738,95.622,0.024]
["bitfinex","SOLUSD",1644710025879,15.6795,95.73,95.63,15.6793]
["bitfinex","SOLUSD",1644710026080,103.9,95.729,95.631,0.024]
["bitfinex","SOLUSD",1644710026279,109.124,95.729,95.631,0.024]
["bitfinex","SOLUSD",1644710026484,111.74790296,95.729,95.631,0.024]
["bitfinex","SOLUSD",1644710026699,2.62390296,95.728,95.631,0.024]
["bitfinex","SOLUSD",1644710026902,15.6805,95.72,95.631,0.024]
["bitfinex","SOLUSD",1644710027099,5.224,95.719,95.623,0.024]
["bitfinex","SOLUSD",1644710027401,106.52390296,95.719,95.622,0.024]
["bitfinex","SOLUSD",1644710027600,7.84990296,95.718,95.622,0.024]
["bitfinex","SOLUSD",1644710028001,2.62390296,95.717,95.622,0.024]
["bitfinex","SOLUSD",1644710028200,103.9,95.715,95.622,0.024]
["bitfinex","SOLUSD",1644710028402,5.226,95.714,95.622,0.024]
["bitfinex","SOLUSD",1644710028600,103.9,95.713,95.622,0.024]
["bitfinex","SOLUSD",1644710028805,42.4012704,95.709,95.622,0.024]
["bitfinex","SOLUSD",1644710029203,103.9,95.708,95.622,0.024]
["bitfinex","SOLUSD",1644710029404,5.226,95.707,95.622,0.024]
["bitfinex","SOLUSD",1644710029603,5.226,95.708,95.622,0.024]
["bitfinex","SOLUSD",1644710029903,103.9,95.707,95.622,0.024]
["bitfinex","SOLUSD",1644710030103,5.226,95.706,95.622,0.024]
["bitfinex","SOLUSD",1644710030302,103.9,95.705,95.622,0.024]
["bitfinex","SOLUSD",1644710030704,1.45917057,95.696,95.622,0.024]
["bitfinex","SOLUSD",1644710030904,1.45917057,95.697,95.622,0.024]
["bitfinex","SOLUSD",1644710031807,1.45917057,95.697,95.621,30.95839089]
["bitfinex","SOLUSD",1644710032008,5.226,95.696,95.621,30.95839089]
["bitfinex","SOLUSD",1644710032206,103.9,95.695,95.621,30.95839089]
["bitfinex","SOLUSD",1644710032705,1.45917057,95.698,95.621,30.95839089]
["bitfinex","SOLUSD",1644710032706,5.226,95.694,95.621,30.95839089]
["bitfinex","SOLUSD",1644710032906,5.226,95.697,95.621,30.95839089]
["bitfinex","SOLUSD",1644710034308,5.226,95.699,95.621,30.95839089]
["bitfinex","SOLUSD",1644710034509,5.226,95.699,95.622,0.024]
["bitfinex","SOLUSD",1644710034910,5.226,95.699,95.622,0.274]
["bitfinex","SOLUSD",1644710035113,5.226,95.706,95.63,15.6787]
["bitfinex","SOLUSD",1644710035318,24.9599,95.707,95.63,15.6787]
["bitfinex","SOLUSD",1644710037813,2.726,95.706,95.63,15.6787]
["bitfinex","SOLUSD",1644710043623,24.9599,95.707,95.63,15.6787]
["bitfinex","SOLUSD",1644710044523,24.9599,95.707,95.63,18.30260296]
["bitfinex","SOLUSD",1644710044722,1.45917057,95.726,95.63,33.29260296]
["bitfinex","SOLUSD",1644710044924,1.45917057,95.726,95.631,22.8373]
["bitfinex","SOLUSD",1644710045129,1.45917057,95.726,95.65,15.6745]
["bitfinex","SOLUSD",1644710045348,1.45917057,95.726,95.651,8.63855326]
["bitfinex","SOLUSD",1644710045524,1.45917057,95.726,95.651,11.26245622]
["bitfinex","SOLUSD",1644710045724,48.6404,95.738,95.651,11.26245622]
["bitfinex","SOLUSD",1644710045924,48.6404,95.738,95.652,26.47890296]
["bitfinex","SOLUSD",1644710046324,48.6404,95.738,95.653,2.62390296]
["bitfinex","SOLUSD",1644710046527,1.45917057,95.746,95.67,15.6724]
["bitfinex","SOLUSD",1644710046724,1.45917057,95.749,95.671,23.855]
["bitfinex","SOLUSD",1644710046927,1.45917057,95.749,95.671,26.47890296]
["bitfinex","SOLUSD",1644710047126,1.45917057,95.746,95.671,26.47890296]
["bitfinex","SOLUSD",1644710047326,1.45917057,95.74,95.671,23.855]
["bitfinex","SOLUSD",1644710047526,1.45917057,95.737,95.671,23.855]
["bitfinex","SOLUSD",1644710048028,5.224,95.736,95.671,23.855]
["bitfinex","SOLUSD",1644710048226,0.25,95.735,95.671,23.855]
["bitfinex","SOLUSD",1644710048829,1.70917057,95.735,95.671,23.855]
["bitfinex","SOLUSD",1644710049028,0.25,95.735,95.671,23.855]
["bitfinex","SOLUSD",1644710049232,0.25,95.735,95.672,5.224]
["bitfinex","SOLUSD",1644710050230,0.25,95.735,95.672,4.224]
["bitfinex","SOLUSD",1644710050727,0.25,95.735,95.671,23.855]
["bitfinex","SOLUSD",1644710051131,1.70917057,95.735,95.671,23.855]
["bitfinex","SOLUSD",1644710051634,0.25,95.735,95.671,23.855]
["bitfinex","SOLUSD",1644710051830,1.70917057,95.735,95.671,23.855]
["bitfinex","SOLUSD",1644710052129,0.25,95.735,95.671,23.855]
["bitfinex","SOLUSD",1644710053251,1.45917057,95.727,95.671,23.855]
["bitfinex","SOLUSD",1644710053550,1.45917057,95.726,95.671,23.855]
["bitfinex","SOLUSD",1644710053752,5.224,95.725,95.671,23.855]
["bitfinex","SOLUSD",1644710053953,6.68317057,95.725,95.671,23.855]
["bitfinex","SOLUSD",1644710054156,1.45917057,95.725,95.671,23.855]
["bitfinex","SOLUSD",1644710054355,5.224,95.724,95.671,23.855]
["bitfinex","SOLUSD",1644710054954,1.45917057,95.726,95.671,23.855]
["bitfinex","SOLUSD",1644710055154,5.224,95.725,95.671,23.855]
["bitfinex","SOLUSD",1644710055458,109.124,95.725,95.671,23.855]
["bitfinex","SOLUSD",1644710055654,5.224,95.725,95.671,23.855]
["bitfinex","SOLUSD",1644710055854,1.45917057,95.726,95.672,2.62390296]
["bitfinex","SOLUSD",1644710056056,5.224,95.766,95.672,2.62390296]
["bitfinex","SOLUSD",1644710056057,1.45917057,95.736,95.672,2.62390296]
["bitfinex","SOLUSD",1644710056256,1.45917057,95.742,95.672,2.62390296]
["bitfinex","SOLUSD",1644710056454,1.45917057,95.743,95.672,2.62390296]
["bitfinex","SOLUSD",1644710056853,1.45917057,95.744,95.672,2.62390296]
["bitfinex","SOLUSD",1644710057059,1.45917057,95.745,95.672,2.62390296]
["bitfinex","SOLUSD",1644710057255,1.70917057,95.744,95.672,2.62390296]
["bitfinex","SOLUSD",1644710057454,0.25,95.744,95.672,2.62390296]
["bitfinex","SOLUSD",1644710057655,0.25,95.744,95.68,15.671]
["bitfinex","SOLUSD",1644710057854,0.03827284,95.748,95.68,15.671]
["bitfinex","SOLUSD",1644710058057,0.28827284,95.755,95.681,2.62390296]
["bitfinex","SOLUSD",1644710058256,0.25,95.755,95.681,2.62390296]
["bitfinex","SOLUSD",1644710058456,0.25,95.755,95.682,30.95839089]
["bitfinex","SOLUSD",1644710058655,0.25,95.755,95.683,22.8903]
["bitfinex","SOLUSD",1644710058855,0.03827284,95.759,95.7,15.6679]
["bitfinex","SOLUSD",1644710059155,0.03827284,95.77,95.7,15.6679]
["bitfinex","SOLUSD",1644710059355,0.25,95.77,95.701,7.84690296]
["bitfinex","SOLUSD",1644710059559,0.03827284,95.769,95.701,2.62390296]
["bitfinex","SOLUSD",1644710059855,0.03827284,95.775,95.702,7.84590296]
["bitfinex","SOLUSD",1644710060075,0.03827284,95.769,95.702,2.62390296]
["bitfinex","SOLUSD",1644710060256,1.45917057,95.776,95.72,15.6645]
["bitfinex","SOLUSD",1644710060463,0.03827284,95.776,95.72,15.6645]
["bitfinex","SOLUSD",1644710060662,1.45917057,95.777,95.721,8.63855326]
["bitfinex","SOLUSD",1644710061262,0.25,95.776,95.721,8.63855326]
["bitfinex","SOLUSD",1644710061861,1.70917057,95.776,95.73,15.663]
["bitfinex","SOLUSD",1644710062161,0.25,95.776,95.73,15.663]
["bitfinex","SOLUSD",1644710062361,5.221,95.775,95.73,15.663]
["bitfinex","SOLUSD",1644710062563,5.221,95.775,95.701,28.3487]
["bitfinex","SOLUSD",1644710062762,1.45917057,95.771,95.69,14.99]
["bitfinex","SOLUSD",1644710062963,1.45917057,95.762,95.69,15.6689]
["bitfinex","SOLUSD",1644710063167,1.45917057,95.76,95.69,15.6689]
["bitfinex","SOLUSD",1644710063363,1.45917057,95.759,95.691,32.70037792]
["bitfinex","SOLUSD",1644710063564,1.45917057,95.758,95.691,32.70037792]
["bitfinex","SOLUSD",1644710063764,5.223,95.762,95.692,0.25]
["bitfinex","SOLUSD",1644710063966,52.2364,95.81,95.692,0.25]
["bitfinex","SOLUSD",1644710063967,1.45917057,95.766,95.692,0.25]
["bitfinex","SOLUSD",1644710064465,5.22044341,95.775,95.691,32.70037792]
["bitfinex","SOLUSD",1644710064666,5.223,95.765,95.7,15.668]
["bitfinex","SOLUSD",1644710064867,39.77852106,95.774,95.7,15.668]
["bitfinex","SOLUSD",1644710065068,0.03843084,95.773,95.7,15.668]
["bitfinex","SOLUSD",1644710065268,5.222,95.772,95.7,15.668]
["bitfinex","SOLUSD",1644710065468,5.222,95.773,95.7,15.668]
["bitfinex","SOLUSD",1644710068172,138.45652106,95.774,95.7,15.668]
["bitfinex","SOLUSD",1644710068370,5.222,95.773,95.7,15.668]
["bitfinex","SOLUSD",1644710069169,5.222,95.773,95.692,0.25]
["bitfinex","SOLUSD",1644710069370,0.28843084,95.772,95.692,0.25]
["bitfinex","SOLUSD",1644710069570,5.26043084,95.771,95.692,0.25]
["bitfinex","SOLUSD",1644710072171,4.61485346,95.77,95.692,0.25]
["bitfinex","SOLUSD",1644710072373,5.222,95.769,95.692,0.25]
["bitfinex","SOLUSD",1644710072572,0.03843084,95.77,95.692,0.25]
["bitfinex","SOLUSD",1644710072772,5.222,95.769,95.692,0.25]
["bitfinex","SOLUSD",1644710072971,0.03843084,95.77,95.692,0.25]
["bitfinex","SOLUSD",1644710073174,5.222,95.769,95.692,0.25]
["bitfinex","SOLUSD",1644710073374,5.26043084,95.77,95.692,0.25]
["bitfinex","SOLUSD",1644710073573,5.26043084,95.771,95.692,0.25]
["bitfinex","SOLUSD",1644710073773,4.61377974,95.77,95.692,0.25]
["bitfinex","SOLUSD",1644710073973,5.222,95.769,95.692,0.25]
["bitfinex","SOLUSD",1644710074174,4.61377974,95.768,95.692,0.25]
["bitfinex","SOLUSD",1644710074373,5.223,95.767,95.692,0.25]
["bitfinex","SOLUSD",1644710074575,4.61377974,95.766,95.692,0.25]
["bitfinex","SOLUSD",1644710074972,5.223,95.765,95.692,0.25]
["bitfinex","SOLUSD",1644710075177,4.61377974,95.764,95.684,23.5682]
["bitfinex","SOLUSD",1644710075378,5.223,95.764,95.684,23.5682]
["bitfinex","SOLUSD",1644710075576,5.223,95.764,95.65,52.2406]
["bitfinex","SOLUSD",1644710075577,2.95999408,95.763,95.653,15.6572]
["bitfinex","SOLUSD",1644710075781,2.92156324,95.76,95.664,0.25]
["bitfinex","SOLUSD",1644710075979,2.92156324,95.756,95.664,0.25]
["bitfinex","SOLUSD",1644710076174,4.65221058,95.759,95.664,37.6618614]
["bitfinex","SOLUSD",1644710076375,0.03843084,95.755,95.664,37.6618614]
["bitfinex","SOLUSD",1644710076575,2.92156324,95.759,95.664,37.6618614]
["bitfinex","SOLUSD",1644710076576,0.03843084,95.758,95.664,37.6618614]
["bitfinex","SOLUSD",1644710076777,2.95999408,95.758,95.67,15.6722]
["bitfinex","SOLUSD",1644710076976,2.92156324,95.758,95.671,24.8383]
["bitfinex","SOLUSD",1644710077176,0.03843084,95.757,95.671,24.8383]
["bitfinex","SOLUSD",1644710077377,4.65221058,95.757,95.671,24.8383]
["bitfinex","SOLUSD",1644710077578,4.61377974,95.757,95.671,24.8383]
["bitfinex","SOLUSD",1644710077777,0.03843084,95.756,95.671,24.8383]
["bitfinex","SOLUSD",1644710077978,4.61377974,95.756,95.671,24.8383]
["bitfinex","SOLUSD",1644710078179,0.03843084,95.755,95.68,15.6715]
["bitfinex","SOLUSD",1644710078379,0.03843084,95.757,95.68,15.6715]
["bitfinex","SOLUSD",1644710078582,0.03843084,95.761,95.681,2.62390296]
["bitfinex","SOLUSD",1644710079405,0.03843084,95.761,95.68,15.6715]
["bitfinex","SOLUSD",1644710079603,103.9,95.759,95.68,15.6715]
["bitfinex","SOLUSD",1644710079803,103.9,95.757,95.68,15.6715]
["bitfinex","SOLUSD",1644710080004,4.61377974,95.756,95.68,15.6715]
["bitfinex","SOLUSD",1644710080304,103.9,95.755,95.68,15.6715]
["bitfinex","SOLUSD",1644710080505,4.61377974,95.754,95.68,15.6715]
["bitfinex","SOLUSD",1644710080705,113.73677974,95.754,95.68,15.6715]
["bitfinex","SOLUSD",1644710080906,4.61377974,95.753,95.68,15.6715]
["bitfinex","SOLUSD",1644710081109,5.223,95.752,95.68,15.6715]
["bitfinex","SOLUSD",1644710081508,5.223,95.753,95.68,15.6715]
["bitfinex","SOLUSD",1644710081706,4.6239687,95.752,95.671,24.8383]
["bitfinex","SOLUSD",1644710081909,103.9,95.75,95.671,24.8383]
["bitfinex","SOLUSD",1644710082107,103.9,95.748,95.671,24.8383]
["bitfinex","SOLUSD",1644710082308,4.6239687,95.749,95.671,24.8383]
["bitfinex","SOLUSD",1644710082508,4.6239687,95.747,95.671,24.8383]
["bitfinex","SOLUSD",1644710082709,103.9,95.745,95.665,2.62390296]
["bitfinex","SOLUSD",1644710082909,5.224,95.746,95.665,2.62390296]
["bitfinex","SOLUSD",1644710082910,103.9,95.743,95.665,2.62390296]
["bitfinex","SOLUSD",1644710083110,103.9,95.743,95.696,3.552763]
["bitfinex","SOLUSD",1644710083310,9.84253231,95.742,95.696,3.552763]
["bitfinex","SOLUSD",1644710083513,14.99,95.74,95.696,3.552763]
["bitfinex","SOLUSD",1644710083715,20.213,95.74,95.696,3.552763]
["bitfinex","SOLUSD",1644710083912,2.92156324,95.755,95.696,3.552763]
["bitfinex","SOLUSD",1644710084116,2.92156324,95.755,95.697,2.62390296]
["bitfinex","SOLUSD",1644710084311,187.37,95.83,95.697,2.62390296]
["bitfinex","SOLUSD",1644710084312,2.92156324,95.767,95.697,2.62390296]
["bitfinex","SOLUSD",1644710084512,0.03843084,95.767,95.698,36.67533639]
["bitfinex","SOLUSD",1644710084714,0.03843084,95.767,95.697,2.62390296]
["bitfinex","SOLUSD",1644710084715,39.5943361,95.768,95.697,2.62390296]
["bitfinex","SOLUSD",1644710084915,39.5943361,95.768,95.696,3.552763]
["bitfinex","SOLUSD",1644710084916,2.92156324,95.754,95.696,3.552763]
["bitfinex","SOLUSD",1644710085314,2.92156324,95.75,95.696,3.552763]
["bitfinex","SOLUSD",1644710085717,7.51424537,95.752,95.696,3.552763]
["bitfinex","SOLUSD",1644710085914,2.92156324,95.757,95.696,3.552763]
["bitfinex","SOLUSD",1644710086117,5.223,95.756,95.696,3.552763]
["bitfinex","SOLUSD",1644710086317,7.51424537,95.755,95.696,3.552763]
["bitfinex","SOLUSD",1644710086515,103.9,95.754,95.696,3.552763]
["bitfinex","SOLUSD",1644710086722,4.59268213,95.753,95.696,3.552763]
["bitfinex","SOLUSD",1644710089114,5.223,95.752,95.696,3.552763]
["bitfinex","SOLUSD",1644710089316,108.49268213,95.751,95.696,3.552763]
["bitfinex","SOLUSD",1644710089516,9.81568213,95.75,95.696,3.552763]
["bitfinex","SOLUSD",1644710089717,2.92156324,95.739,95.696,3.552763]
["bitfinex","SOLUSD",1644710089917,2.92156324,95.728,95.696,3.552763]
["bitfinex","SOLUSD",1644710090217,2.92156324,95.728,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710090218,14.99,95.72,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710090421,103.9,95.718,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710090617,9.81668213,95.717,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710090817,5.224,95.717,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710091020,103.9,95.718,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710091217,14.99,95.72,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710092018,103.9,95.719,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710092219,103.9,95.717,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710092621,103.9,95.715,95.696,6.3e-05]
["bitfinex","SOLUSD",1644710092820,0.019937,95.691,95.621,0.024]
["bitfinex","SOLUSD",1644710093020,0.019937,95.691,95.633,0.024]
["bitfinex","SOLUSD",1644710093219,5.227,95.69,95.613,0.024]
["bitfinex","SOLUSD",1644710093420,23.2699,95.689,95.613,31.35163962]
["bitfinex","SOLUSD",1644710093719,5.227,95.688,95.614,0.25]
["bitfinex","SOLUSD",1644710094023,0.019937,95.691,95.62,5.41048254]
["bitfinex","SOLUSD",1644710094221,0.019937,95.691,95.63,14.99]
["bitfinex","SOLUSD",1644710094421,0.019937,95.691,95.631,103.9]
["bitfinex","SOLUSD",1644710094622,0.019937,95.691,95.631,127.4445]
["bitfinex","SOLUSD",1644710094822,0.019937,95.691,95.632,0.024]
["bitfinex","SOLUSD",1644710095025,0.019937,95.691,95.64,15.675]
["bitfinex","SOLUSD",1644710095237,0.019937,95.691,95.641,0.024]
["bitfinex","SOLUSD",1644710096825,0.019937,95.691,95.651,8.26930453]
["bitfinex","SOLUSD",1644710099231,0.019937,95.691,95.66,15.6751]
["bitfinex","SOLUSD",1644710099436,0.019937,95.691,95.66,30.6651]
["bitfinex","SOLUSD",1644710099639,0.019937,95.691,95.661,65.86787243]
["bitfinex","SOLUSD",1644710100033,0.019937,95.691,95.662,2.62390296]
["bitfinex","SOLUSD",1644710100233,0.019937,95.691,95.67,15.669]
["bitfinex","SOLUSD",1644710101232,0.019937,95.691,95.671,2.62390296]
["bitfinex","SOLUSD",1644710101433,0.019937,95.691,95.68,15.6717]
["bitfinex","SOLUSD",1644710102133,0.019937,95.691,95.681,31.32763962]
["bitfinex","SOLUSD",1644710102735,0.019937,95.691,95.682,0.25]
["bitfinex","SOLUSD",1644710103336,0.019937,95.691,95.683,7.84790296]
["bitfinex","SOLUSD",1644710103537,0.019937,95.691,95.684,23.3209]
["bitfinex","SOLUSD",1644710103738,0.019937,95.691,95.684,25.94480296]
["bitfinex","SOLUSD",1644710104341,0.019937,95.691,95.684,23.3209]
["bitfinex","SOLUSD",1644710104544,0.019937,95.691,95.685,2.62390296]
["bitfinex","SOLUSD",1644710104740,0.019937,95.691,95.685,7.84790296]
["bitfinex","SOLUSD",1644710104939,0.019937,95.691,95.686,17.56526947]
["bitfinex","SOLUSD",1644710105148,0.03843084,95.762,95.69,15.661]
["bitfinex","SOLUSD",1644710105360,0.03843084,95.771,95.71,5.37271707]
["bitfinex","SOLUSD",1644710105564,52.664,95.829,95.72,202.36]
["bitfinex","SOLUSD",1644710105565,5.223,95.829,95.72,202.36]
["bitfinex","SOLUSD",1644710105878,2.92156324,95.831,95.721,5.22]
["bitfinex","SOLUSD",1644710106061,2.92156324,95.841,95.74,187.37]
["bitfinex","SOLUSD",1644710106262,112.5,95.873,95.74,187.37]
["bitfinex","SOLUSD",1644710106263,2.92156324,95.854,95.771,103.9]
["bitfinex","SOLUSD",1644710106461,5.218,95.871,95.78,52.1703]
["bitfinex","SOLUSD",1644710106661,2.92156324,95.876,95.782,103.9]
["bitfinex","SOLUSD",1644710106871,2.92156324,95.876,95.783,5.216]
["bitfinex","SOLUSD",1644710107062,214.12422261,95.96,95.783,7.83990296]
["bitfinex","SOLUSD",1644710107063,5.216,95.875,95.783,7.83990296]
["bitfinex","SOLUSD",1644710107262,5.216,95.879,95.784,2.62390296]
["bitfinex","SOLUSD",1644710107463,4.36418439,95.922,95.785,5.216]
["bitfinex","SOLUSD",1644710107464,5.216,95.874,95.785,5.216]
["bitfinex","SOLUSD",1644710107665,5.216,95.878,95.787,3.62155245]
["bitfinex","SOLUSD",1644710107862,34.40100372,95.882,95.8,14.99]
["bitfinex","SOLUSD",1644710108063,5.216,95.881,95.8,14.99]
["bitfinex","SOLUSD",1644710108268,5.216,95.881,95.787,3.62155245]
["bitfinex","SOLUSD",1644710108564,2.62390296,95.88,95.787,3.62155245]
["bitfinex","SOLUSD",1644710108764,5.466,95.879,95.787,3.62155245]
["bitfinex","SOLUSD",1644710108964,7.47848937,95.878,95.787,3.62155245]
["bitfinex","SOLUSD",1644710109164,5.216,95.877,95.787,3.62155245]
["bitfinex","SOLUSD",1644710109564,2.62390296,95.876,95.787,3.62155245]
["bitfinex","SOLUSD",1644710109864,2.62390296,95.876,95.77,14.99]
["bitfinex","SOLUSD",1644710109865,5.216,95.875,95.788,0.25]
["bitfinex","SOLUSD",1644710110065,5.216,95.875,95.77,14.99]
["bitfinex","SOLUSD",1644710110264,2.62390296,95.874,95.77,30.646]
["bitfinex","SOLUSD",1644710110468,2.62390296,95.874,95.77,14.99]
["bitfinex","SOLUSD",1644710110667,103.9,95.869,95.763,5.216]
["bitfinex","SOLUSD",1644710110869,103.9,95.866,95.743,46.2238]
["bitfinex","SOLUSD",1644710111169,103.9,95.864,95.743,46.2238]
["bitfinex","SOLUSD",1644710111369,14.99,95.86,95.743,46.2238]
["bitfinex","SOLUSD",1644710111569,7.16522347,95.865,95.743,46.2238]
["bitfinex","SOLUSD",1644710111570,24.6692,95.859,95.75,15.6596]
["bitfinex","SOLUSD",1644710111871,5.218,95.858,95.76,14.99]
["bitfinex","SOLUSD",1644710112268,5.218,95.858,95.761,31.90736771]
["bitfinex","SOLUSD",1644710112569,5.218,95.858,95.762,5.218]
["bitfinex","SOLUSD",1644710112767,5.218,95.858,95.762,5.468]
["bitfinex","SOLUSD",1644710113168,5.218,95.858,95.743,64.58351391]
["bitfinex","SOLUSD",1644710113169,2.62390296,95.857,95.743,46.2238]
["bitfinex","SOLUSD",1644710113371,103.9,95.855,95.743,46.2238]
["bitfinex","SOLUSD",1644710113571,5.219,95.854,95.743,46.2238]
["bitfinex","SOLUSD",1644710113869,14.99,95.85,95.743,46.2238]
["bitfinex","SOLUSD",1644710114069,5.219,95.849,95.743,46.2238]
["bitfinex","SOLUSD",1644710114270,15.6625,95.84,95.744,31.81729123]
["bitfinex","SOLUSD",1644710114472,5.219,95.839,95.744,31.81729123]
["bitfinex","SOLUSD",1644710114670,5.219,95.847,95.75,14.99]
["bitfinex","SOLUSD",1644710114872,5.219,95.847,95.75,202.36]
["bitfinex","SOLUSD",1644710115069,5.219,95.878,95.751,20.98361687]
["bitfinex","SOLUSD",1644710115269,24.0239,95.877,95.751,20.98361687]
["bitfinex","SOLUSD",1644710115471,5.218,95.876,95.752,2.62390296]
["bitfinex","SOLUSD",1644710115671,5.218,95.876,95.77,15.6549]
["bitfinex","SOLUSD",1644710115874,42.07504657,95.875,95.771,7.70197498]
["bitfinex","SOLUSD",1644710116071,5.216,95.874,95.771,7.70197498]
["bitfinex","SOLUSD",1644710117374,42.07504657,95.875,95.78,15.6534]
["bitfinex","SOLUSD",1644710117575,5.216,95.874,95.78,30.6434]
["bitfinex","SOLUSD",1644710117776,5.216,95.874,95.781,2.87390296]
["bitfinex","SOLUSD",1644710118377,5.216,95.874,95.79,15.652]
["bitfinex","SOLUSD",1644710118579,5.216,95.874,95.791,30.63258356]
["bitfinex","SOLUSD",1644710119881,5.216,95.874,95.8,15.6503]
["bitfinex","SOLUSD",1644710120081,5.216,95.897,95.801,103.9]
["bitfinex","SOLUSD",1644710120283,5.216,95.904,95.801,106.52390296]
["bitfinex","SOLUSD",1644710120484,5.215,95.929,95.802,27.29560296]
["bitfinex","SOLUSD",1644710120684,40.09392195,95.928,95.803,103.9]
["bitfinex","SOLUSD",1644710120887,5.215,95.927,95.803,2.62390296]
["bitfinex","SOLUSD",1644710121284,103.9,95.926,95.802,24.6717]
["bitfinex","SOLUSD",1644710121482,103.9,95.924,95.802,24.6717]
["bitfinex","SOLUSD",1644710121884,5.215,95.923,95.802,24.6717]
["bitfinex","SOLUSD",1644710122684,103.9,95.922,95.802,24.6717]
["bitfinex","SOLUSD",1644710122885,15.6486,95.92,95.81,15.6481]
["bitfinex","SOLUSD",1644710123087,15.6486,95.92,95.811,33.86488265]
["bitfinex","SOLUSD",1644710123285,5.215,95.919,95.811,33.86488265]
["bitfinex","SOLUSD",1644710124488,103.9,95.918,95.811,33.86488265]
["bitfinex","SOLUSD",1644710124693,5.215,95.917,95.811,33.86488265]
["bitfinex","SOLUSD",1644710124888,5.215,95.917,95.82,15.6469]
["bitfinex","SOLUSD",1644710125287,5.215,95.932,95.82,30.6369]
["bitfinex","SOLUSD",1644710125487,52.0087,95.939,95.821,25.64150296]
["bitfinex","SOLUSD",1644710125888,52.0087,95.939,95.822,2.62390296]
["bitfinex","SOLUSD",1644710126088,4.53183117,95.938,95.83,15.645]
["bitfinex","SOLUSD",1644710126291,4.53183117,95.938,95.831,30.63258356]
["bitfinex","SOLUSD",1644710126292,103.9,95.929,95.831,30.63258356]
["bitfinex","SOLUSD",1644710126489,9.74583117,95.928,95.831,30.63258356]
["bitfinex","SOLUSD",1644710126689,29.96959441,95.927,95.831,30.63258356]
["bitfinex","SOLUSD",1644710126888,5.214,95.926,95.831,30.63258356]
["bitfinex","SOLUSD",1644710127089,48.11689453,95.921,95.831,30.63258356]
["bitfinex","SOLUSD",1644710127298,5.215,95.92,95.832,2.62390296]
["bitfinex","SOLUSD",1644710127494,22.5162,95.927,95.832,2.62390296]
["bitfinex","SOLUSD",1644710127789,103.9,95.925,95.833,0.25]
["bitfinex","SOLUSD",1644710127989,5.214,95.924,95.833,0.25]
["bitfinex","SOLUSD",1644710128190,42.71316514,95.923,95.831,30.63258356]
["bitfinex","SOLUSD",1644710128390,42.96316514,95.923,95.831,30.63258356]
["bitfinex","SOLUSD",1644710128597,5.215,95.922,95.831,30.63258356]
["bitfinex","SOLUSD",1644710128790,4.55613625,95.921,95.831,30.63258356]
["bitfinex","SOLUSD",1644710128994,4.55613625,95.921,95.832,2.62390296]
["bitfinex","SOLUSD",1644710129496,42.96316514,95.923,95.832,2.62390296]
["bitfinex","SOLUSD",1644710129694,42.96316514,95.923,95.84,15.6446]
["bitfinex","SOLUSD",1644710129997,42.96316514,95.923,95.84,30.6346]
["bitfinex","SOLUSD",1644710130193,0.25,95.923,95.84,30.6346]
["bitfinex","SOLUSD",1644710131196,0.25,95.923,95.84,33.25850296]
["bitfinex","SOLUSD",1644710131796,0.25,95.923,95.84,30.6346]
["bitfinex","SOLUSD",1644710131996,9.76917858,95.922,95.833,23.1106]
["bitfinex","SOLUSD",1644710132196,2.92156324,95.919,95.833,23.1106]
["bitfinex","SOLUSD",1644710132396,8.13656324,95.918,95.833,23.1106]
["bitfinex","SOLUSD",1644710132599,2.92156324,95.918,95.834,2.87390296]
["bitfinex","SOLUSD",1644710132797,4.55517858,95.922,95.834,2.87390296]
["bitfinex","SOLUSD",1644710132997,2.92156324,95.905,95.834,2.87390296]
["bitfinex","SOLUSD",1644710133196,2.92156324,95.906,95.834,2.87390296]
["bitfinex","SOLUSD",1644710133796,2.92156324,95.906,95.84,15.6444]
["bitfinex","SOLUSD",1644710134098,4.55517858,95.905,95.833,23.1106]
["bitfinex","SOLUSD",1644710134297,9.77017858,95.905,95.833,23.1106]
["bitfinex","SOLUSD",1644710134497,2.92156324,95.893,95.833,23.1106]
["bitfinex","SOLUSD",1644710134897,2.92156324,95.891,95.833,23.1106]
["bitfinex","SOLUSD",1644710135198,24.4864,95.906,95.833,23.1106]
["bitfinex","SOLUSD",1644710135199,40.80749972,95.89,95.833,23.1106]
["bitfinex","SOLUSD",1644710135399,2.92156324,95.889,95.833,23.1106]
["bitfinex","SOLUSD",1644710135596,2.92156324,95.887,95.833,23.1106]
["bitfinex","SOLUSD",1644710136003,2.92156324,95.887,95.8,67.1459]
["bitfinex","SOLUSD",1644710136198,2.92156324,95.887,95.795,2.62390296]
["bitfinex","SOLUSD",1644710136199,2.92156324,95.885,95.812,0.25]
["bitfinex","SOLUSD",1644710136401,2.92156324,95.885,95.812,3.5494498]
["bitfinex","SOLUSD",1644710136599,2.92156324,95.88,95.812,3.5494498]
["bitfinex","SOLUSD",1644710137407,2.92156324,95.878,95.812,3.5494498]
["bitfinex","SOLUSD",1644710137607,2.92156324,95.877,95.812,3.5494498]
["bitfinex","SOLUSD",1644710137810,7.47674182,95.877,95.813,0.25]
["bitfinex","SOLUSD",1644710138009,36.39543978,95.875,95.813,0.25]
["bitfinex","SOLUSD",1644710138209,9.77117858,95.874,95.813,0.25]
["bitfinex","SOLUSD",1644710138411,4.55517858,95.873,95.813,0.25]
["bitfinex","SOLUSD",1644710138612,4.55517858,95.874,95.813,0.25]
["bitfinex","SOLUSD",1644710139132,2.92156324,95.873,95.813,0.25]
["bitfinex","SOLUSD",1644710139533,7.47674182,95.874,95.813,0.25]
["bitfinex","SOLUSD",1644710139933,2.92156324,95.873,95.813,0.25]
["bitfinex","SOLUSD",1644710140533,2.92156324,95.872,95.813,0.25]
["bitfinex","SOLUSD",1644710141334,2.92156324,95.872,95.82,15.6469]
["bitfinex","SOLUSD",1644710141533,4.55517858,95.874,95.82,30.6369]
["bitfinex","SOLUSD",1644710141833,2.92156324,95.886,95.821,2.62390296]
["bitfinex","SOLUSD",1644710142034,2.92156324,95.887,95.821,2.62390296]
["bitfinex","SOLUSD",1644710142332,2.92156324,95.881,95.822,2.44695497]
["bitfinex","SOLUSD",1644710142733,2.92156324,95.882,95.83,15.6457]
["bitfinex","SOLUSD",1644710143135,2.92156324,95.883,95.83,15.6457]
["bitfinex","SOLUSD",1644710143536,0.25,95.882,95.831,2.62390296]
["bitfinex","SOLUSD",1644710143735,4.57627093,95.881,95.831,2.62390296]
["bitfinex","SOLUSD",1644710143936,7.50818942,95.935,95.831,2.62390296]
["bitfinex","SOLUSD",1644710143937,2.92156324,95.893,95.84,15.6429]
["bitfinex","SOLUSD",1644710144136,2.92156324,95.897,95.841,24.1007]
["bitfinex","SOLUSD",1644710144339,2.92156324,95.897,95.841,26.72460296]
["bitfinex","SOLUSD",1644710144535,2.92156324,95.897,95.842,39.23563365]
["bitfinex","SOLUSD",1644710145139,2.92156324,95.894,95.842,39.23563365]
["bitfinex","SOLUSD",1644710145336,2.92156324,95.889,95.842,39.23563365]
["bitfinex","SOLUSD",1644710145734,2.92156324,95.888,95.85,15.642]
["bitfinex","SOLUSD",1644710146135,2.92156324,95.889,95.85,15.642]
["bitfinex","SOLUSD",1644710146335,2.92156324,95.893,95.85,15.642]
["bitfinex","SOLUSD",1644710146535,2.92156324,95.894,95.85,15.642]
["bitfinex","SOLUSD",1644710146736,2.92156324,95.892,95.851,5.214]
["bitfinex","SOLUSD",1644710146937,2.92156324,95.893,95.851,5.214]
["bitfinex","SOLUSD",1644710147143,2.92156324,95.895,95.852,2.62390296]
["bitfinex","SOLUSD",1644710147341,2.92156324,95.895,95.853,5.214]
["bitfinex","SOLUSD",1644710147742,2.92156324,95.896,95.853,5.214]
["bitfinex","SOLUSD",1644710148148,2.92156324,95.897,95.853,5.214]
["bitfinex","SOLUSD",1644710148341,2.92156324,95.897,95.861,2.90753552]
["bitfinex","SOLUSD",1644710148542,2.92156324,95.894,95.861,2.90753552]
["bitfinex","SOLUSD",1644710149342,4.57627093,95.92,95.861,2.90753552]
["bitfinex","SOLUSD",1644710149343,4.57627093,95.92,95.87,15.639]
["bitfinex","SOLUSD",1644710149543,2.93290304,95.905,95.87,30.629]
["bitfinex","SOLUSD",1644710149745,2.93290304,95.912,95.87,30.629]
["bitfinex","SOLUSD",1644710149944,4.36418439,95.932,95.87,30.629]
["bitfinex","SOLUSD",1644710150145,0.0095047,95.911,95.87,46.4609]
["bitfinex","SOLUSD",1644710150345,7.51811388,95.968,95.872,103.9]
["bitfinex","SOLUSD",1644710150346,4.36418439,95.968,95.872,103.9]
["bitfinex","SOLUSD",1644710150544,43.45932025,95.965,95.9,15.6309]
["bitfinex","SOLUSD",1644710150749,43.45932025,95.965,95.901,26.05927549]
["bitfinex","SOLUSD",1644710150945,5.211,95.964,95.901,26.05927549]
["bitfinex","SOLUSD",1644710151347,0.25,95.963,95.901,26.05927549]
["bitfinex","SOLUSD",1644710151549,5.212,95.962,95.901,26.05927549]
["bitfinex","SOLUSD",1644710151745,0.25,95.963,95.901,26.05927549]
["bitfinex","SOLUSD",1644710152044,0.25,95.963,95.91,15.6325]
["bitfinex","SOLUSD",1644710153450,4.36418439,95.989,95.911,5.211]
["bitfinex","SOLUSD",1644710153650,4.36418439,96.022,95.93,15.6269]
["bitfinex","SOLUSD",1644710153850,4.36418439,96.022,95.94,14.99]
["bitfinex","SOLUSD",1644710154050,4.36418439,96.022,95.941,5.21]
["bitfinex","SOLUSD",1644710154350,8.943e-05,95.978,95.941,5.21]
["bitfinex","SOLUSD",1644710157879,8.943e-05,95.978,95.95,15.6259]
["bitfinex","SOLUSD",1644710158080,8.943e-05,95.978,95.95,30.6159]
["bitfinex","SOLUSD",1644710158281,8.943e-05,95.978,95.951,30.0836]
["bitfinex","SOLUSD",1644710158483,8.943e-05,95.978,95.951,32.70750296]
["bitfinex","SOLUSD",1644710158785,8.943e-05,95.978,95.952,2.62390296]
["bitfinex","SOLUSD",1644710158981,8.943e-05,95.978,95.96,15.6232]
["bitfinex","SOLUSD",1644710159186,8.943e-05,95.978,95.97,14.99]
["bitfinex","SOLUSD",1644710159981,8.943e-05,95.978,95.97,17.61390296]
["bitfinex","SOLUSD",1644710160784,8.943e-05,95.978,95.97,14.99]
["bitfinex","SOLUSD",1644710161590,8.943e-05,95.978,95.95,14.99]
["bitfinex","SOLUSD",1644710161785,8.943e-05,95.978,95.882,200.6155]
["bitfinex","SOLUSD",1644710161786,8.943e-05,95.978,95.92,14.99]
["bitfinex","SOLUSD",1644710161986,8.943e-05,95.978,95.891,15.9989]
["bitfinex","SOLUSD",1644710161987,8.943e-05,95.978,95.91,14.99]
["bitfinex","SOLUSD",1644710162188,8.943e-05,95.978,95.92,20.201]
["bitfinex","SOLUSD",1644710162387,8.943e-05,95.978,95.93,14.99]
["bitfinex","SOLUSD",1644710162589,8.943e-05,95.978,95.94,15.6236]
["bitfinex","SOLUSD",1644710162789,8.943e-05,95.978,95.941,0.25]
["bitfinex","SOLUSD",1644710163390,8.943e-05,95.978,95.958,3.5494498]
["bitfinex","SOLUSD",1644710165792,35.45307424,95.976,95.958,3.5494498]
["bitfinex","SOLUSD",1644710165991,5.21,95.975,95.958,3.5494498]
["bitfinex","SOLUSD",1644710166994,8.943e-05,95.978,95.958,3.5494498]
["bitfinex","SOLUSD",1644710167795,8.943e-05,95.978,95.959,0.25]
["bitfinex","SOLUSD",1644710171901,8.943e-05,95.978,95.96,15.6239]
["bitfinex","SOLUSD",1644710172104,8.943e-05,95.978,95.96,18.24780296]
["bitfinex","SOLUSD",1644710172502,8.943e-05,95.978,95.961,2.62390296]
["bitfinex","SOLUSD",1644710179814,8.943e-05,95.978,95.961,106.52390296]
["bitfinex","SOLUSD",1644710180216,8.943e-05,95.978,95.962,2.62390296]
["bitfinex","SOLUSD",1644710181017,8.943e-05,95.978,95.96,14.99]
["bitfinex","SOLUSD",1644710182219,8.943e-05,95.978,95.96,30.6133]
["bitfinex","SOLUSD",1644710182818,8.943e-05,95.978,95.961,103.9]
["bitfinex","SOLUSD",1644710183419,8.943e-05,95.978,95.96,30.6133]
["bitfinex","SOLUSD",1644710185120,8.943e-05,95.978,95.96,14.99]
["bitfinex","SOLUSD",1644710185319,8.943e-05,95.978,95.959,0.25]
["bitfinex","SOLUSD",1644710185521,8.943e-05,95.978,95.958,3.5494498]
["bitfinex","SOLUSD",1644710185923,1.46643138,95.977,95.958,3.5494498]
["bitfinex","SOLUSD",1644710186924,1.46643138,95.975,95.958,3.5494498]
["bitfinex","SOLUSD",1644710187123,1.46643138,95.968,95.958,3.5494498]
["bitfinex","SOLUSD",1644710187724,1.46643138,95.967,95.958,3.5494498]
["bitfinex","SOLUSD",1644710188224,1.46643138,95.966,95.958,3.5494498]
["bitfinex","SOLUSD",1644710188426,1.46643138,95.964,95.958,3.5494498]
["bitfinex","SOLUSD",1644710188629,37.15219928,95.963,95.958,3.5494498]
["bitfinex","SOLUSD",1644710189032,37.15219928,95.963,95.911,24.4788]
["bitfinex","SOLUSD",1644710189427,1.46643138,95.961,95.911,24.4788]
["bitfinex","SOLUSD",1644710189627,37.15219928,95.963,95.88,14.99]
["bitfinex","SOLUSD",1644710189628,1.46643138,95.951,95.88,14.99]
["bitfinex","SOLUSD",1644710189826,1.46643138,95.949,95.88,14.99]
["bitfinex","SOLUSD",1644710190026,44.48508849,95.948,95.88,14.99]
["bitfinex","SOLUSD",1644710190631,44.48508849,95.948,95.881,0.25]
["bitfinex","SOLUSD",1644710190930,5.213,95.947,95.881,0.25]
["bitfinex","SOLUSD",1644710191538,6.67943138,95.947,95.88,14.99]
["bitfinex","SOLUSD",1644710191956,1.46643138,95.944,95.88,14.99]
["bitfinex","SOLUSD",1644710192152,6.67943138,95.943,95.88,14.99]
["bitfinex","SOLUSD",1644710192451,1.46643138,95.942,95.88,14.99]
["bitfinex","SOLUSD",1644710192853,5.213,95.941,95.88,14.99]
["bitfinex","SOLUSD",1644710193352,1.46643138,95.944,95.881,0.25]
["bitfinex","SOLUSD",1644710193553,5.213,95.943,95.88,14.99]
["bitfinex","SOLUSD",1644710194358,6.67943138,95.943,95.88,14.99]
["bitfinex","SOLUSD",1644710194554,1.46643138,95.943,95.88,14.99]
["bitfinex","SOLUSD",1644710194755,1.46643138,95.943,95.881,0.25]
["bitfinex","SOLUSD",1644710196058,1.46643138,95.945,95.881,0.25]
["bitfinex","SOLUSD",1644710196255,44.48508849,95.948,95.881,0.25]
["bitfinex","SOLUSD",1644710196461,44.48508849,95.948,95.88,14.99]
["bitfinex","SOLUSD",1644710196659,44.48508849,95.948,95.874,103.9]
["bitfinex","SOLUSD",1644710196660,5.213,95.947,95.85,15.6397]
["bitfinex","SOLUSD",1644710196862,5.213,95.947,95.82,52.1386]
["bitfinex","SOLUSD",1644710196863,53.5187,95.947,95.82,52.1386]
["bitfinex","SOLUSD",1644710197060,53.5187,95.947,95.795,23.4629]
["bitfinex","SOLUSD",1644710197061,1.46643138,95.918,95.79,14.99]
["bitfinex","SOLUSD",1644710197260,14.99,95.91,95.78,14.99]
["bitfinex","SOLUSD",1644710197459,48.56092883,95.889,95.786,31.61657551]
["bitfinex","SOLUSD",1644710197660,29.7753,95.888,95.786,34.24047847]
["bitfinex","SOLUSD",1644710197859,23.7464,95.909,95.79,15.6497]
["bitfinex","SOLUSD",1644710197860,1.46643138,95.893,95.79,15.6497]
["bitfinex","SOLUSD",1644710198062,5.216,95.908,95.791,103.9]
["bitfinex","SOLUSD",1644710198257,1.46643138,95.92,95.791,153.75720296]
["bitfinex","SOLUSD",1644710198460,1.46643138,95.928,95.792,28.83275705]
["bitfinex","SOLUSD",1644710198658,1.46643138,95.929,95.794,1.47365409]
["bitfinex","SOLUSD",1644710198858,40.33417704,95.928,95.796,1.47365409]
["bitfinex","SOLUSD",1644710199159,35.11917704,95.928,95.811,5.59767422]
["bitfinex","SOLUSD",1644710199359,35.11917704,95.928,95.82,14.99]
["bitfinex","SOLUSD",1644710199560,24.5229,95.938,95.821,103.9]
["bitfinex","SOLUSD",1644710199763,24.5229,95.938,95.85,15.637]
["bitfinex","SOLUSD",1644710199961,24.5229,95.938,95.851,22.7278]
["bitfinex","SOLUSD",1644710200165,24.5229,95.938,95.852,103.9]
["bitfinex","SOLUSD",1644710200362,24.5229,95.938,95.852,106.52390296]
["bitfinex","SOLUSD",1644710200565,34.1828825,95.937,95.853,29.95089872]
["bitfinex","SOLUSD",1644710200763,39.3968825,95.937,95.87,15.6374]
["bitfinex","SOLUSD",1644710200966,39.3968825,95.937,95.871,7.26335101]
["bitfinex","SOLUSD",1644710201168,34.1828825,95.937,95.871,9.88725397]
["bitfinex","SOLUSD",1644710201466,34.1828825,95.937,95.872,2.62390296]
["bitfinex","SOLUSD",1644710201668,1.46643138,95.96,95.872,2.62390296]
["bitfinex","SOLUSD",1644710201865,1.46643138,95.968,95.873,24.2251]
["bitfinex","SOLUSD",1644710202064,8.943e-05,95.978,95.874,103.9]
["bitfinex","SOLUSD",1644710202266,8.943e-05,95.978,95.88,203.006]
["bitfinex","SOLUSD",1644710202467,8.943e-05,95.978,95.89,14.99]
["bitfinex","SOLUSD",1644710202668,8.943e-05,95.978,95.931,4.36]
["bitfinex","SOLUSD",1644710203067,8.943e-05,95.978,95.932,2.62390296]
["bitfinex","SOLUSD",1644710203868,8.943e-05,95.978,95.941,103.9]
["bitfinex","SOLUSD",1644710204371,8.943e-05,95.978,95.951,103.9]
["bitfinex","SOLUSD",1644710204570,8.943e-05,95.978,95.96,14.99]
["bitfinex","SOLUSD",1644710204771,8.943e-05,95.978,95.961,103.9]
["bitfinex","SOLUSD",1644710204970,8.943e-05,95.978,95.971,4.48]
["bitfinex","SOLUSD",1644710205771,8.943e-05,95.978,95.972,2.62390296]
["bitfinex","SOLUSD",1644710205971,8.943e-05,95.978,95.974,103.9]
["bitfinex","SOLUSD",1644710206173,8.943e-05,95.978,95.975,5.208]
["bitfinex","SOLUSD",1644710206371,8.943e-05,95.978,95.976,103.9]
["bitfinex","SOLUSD",1644710208871,8.943e-05,95.978,95.97,14.99]
["bitfinex","SOLUSD",1644710209273,8.943e-05,95.978,95.971,0.25]
["bitfinex","SOLUSD",1644710209475,8.943e-05,95.978,95.941,5.208]
["bitfinex","SOLUSD",1644710209674,8.943e-05,95.978,95.94,15.6251]
["bitfinex","SOLUSD",1644710209879,8.943e-05,95.978,95.916,5.21]
["bitfinex","SOLUSD",1644710210877,5.211,95.977,95.916,5.21]
["bitfinex","SOLUSD",1644710211577,46.37282407,95.976,95.881,137.90120851]
["bitfinex","SOLUSD",1644710211777,46.37282407,95.976,95.89,15.6337]
["bitfinex","SOLUSD",1644710211981,5.212,95.975,95.89,15.6337]
["bitfinex","SOLUSD",1644710212379,5.212,95.975,95.891,0.25]
["bitfinex","SOLUSD",1644710213579,2.712,95.975,95.891,0.25]
["bitfinex","SOLUSD",1644710218708,46.37282407,95.976,95.891,0.25]
["bitfinex","SOLUSD",1644710219509,46.37282407,95.976,95.891,2.87390296]
["bitfinex","SOLUSD",1644710220014,46.37282407,95.976,95.9,15.633]
["bitfinex","SOLUSD",1644710220212,5.211,95.975,95.9,15.633]
["bitfinex","SOLUSD",1644710220814,0.25,95.974,95.9,15.633]
["bitfinex","SOLUSD",1644710222015,46.37282407,95.976,95.9,15.633]
["bitfinex","SOLUSD",1644710222217,46.37282407,95.976,95.901,2.62390296]
["bitfinex","SOLUSD",1644710222419,5.211,95.975,95.901,2.62390296]
["bitfinex","SOLUSD",1644710223618,46.37282407,95.976,95.901,2.62390296]
["bitfinex","SOLUSD",1644710224019,46.37282407,95.976,95.901,106.52390296]
["bitfinex","SOLUSD",1644710224320,46.37282407,95.976,95.91,15.6314]
["bitfinex","SOLUSD",1644710224524,5.211,95.975,95.91,15.6314]
["bitfinex","SOLUSD",1644710225922,46.37282407,95.976,95.91,15.6314]
["bitfinex","SOLUSD",1644710227629,0.25,95.975,95.91,15.6314]
["bitfinex","SOLUSD",1644710227828,46.37282407,95.976,95.91,15.6314]
["bitfinex","SOLUSD",1644710228726,46.37282407,95.976,95.911,103.9]
["bitfinex","SOLUSD",1644710228927,46.37282407,95.976,95.913,103.9]
["bitfinex","SOLUSD",1644710229125,46.37282407,95.976,95.91,15.6314]
["bitfinex","SOLUSD",1644710229529,46.37282407,95.976,95.911,109.111]
["bitfinex","SOLUSD",1644710229828,46.37282407,95.976,95.921,30.51037561]
["bitfinex","SOLUSD",1644710230027,8.943e-05,95.978,95.9,14.99]
["bitfinex","SOLUSD",1644710230028,8.943e-05,95.978,95.922,109.111]
["bitfinex","SOLUSD",1644710230234,8.943e-05,95.978,95.922,106.52390296]
["bitfinex","SOLUSD",1644710230429,8.943e-05,95.978,95.923,2.62390296]
["bitfinex","SOLUSD",1644710230630,8.943e-05,95.978,95.924,103.9]
["bitfinex","SOLUSD",1644710231032,8.943e-05,95.978,95.926,103.9]
["bitfinex","SOLUSD",1644710231432,8.943e-05,95.978,95.927,2.62390296]
["bitfinex","SOLUSD",1644710231833,8.943e-05,95.978,95.93,15.6276]
["bitfinex","SOLUSD",1644710232937,8.943e-05,95.978,95.931,103.9]
["bitfinex","SOLUSD",1644710233138,8.943e-05,95.978,95.931,111.73390296]
["bitfinex","SOLUSD",1644710233336,8.943e-05,95.978,95.94,15.6237]
["bitfinex","SOLUSD",1644710233535,8.943e-05,95.978,95.941,103.9]
["bitfinex","SOLUSD",1644710233738,8.943e-05,95.978,95.941,106.52390296]
["bitfinex","SOLUSD",1644710233937,8.943e-05,95.978,95.942,2.62390296]
["bitfinex","SOLUSD",1644710234741,8.943e-05,95.978,95.95,15.6237]
["bitfinex","SOLUSD",1644710237465,8.943e-05,95.978,95.942,2.62390296]
["bitfinex","SOLUSD",1644710237665,8.943e-05,95.978,95.93,15.6265]
["bitfinex","SOLUSD",1644710237866,8.943e-05,95.978,95.92,14.99]
["bitfinex","SOLUSD",1644710237867,8.943e-05,95.978,95.914,5.21]
["bitfinex","SOLUSD",1644710238069,47.3043093,95.976,95.901,24.2513]
["bitfinex","SOLUSD",1644710238365,47.3043093,95.976,95.902,5.211]
["bitfinex","SOLUSD",1644710238565,47.3043093,95.976,95.902,7.83490296]
["bitfinex","SOLUSD",1644710238767,47.3043093,95.976,95.91,15.6297]
["bitfinex","SOLUSD",1644710238971,5.211,95.975,95.91,15.6297]
["bitfinex","SOLUSD",1644710240267,47.3043093,95.976,95.91,15.6297]
["bitfinex","SOLUSD",1644710242970,47.3043093,95.976,95.91,42.10488267]
["bitfinex","SOLUSD",1644710243174,47.3043093,95.976,95.911,103.9]
["bitfinex","SOLUSD",1644710243370,47.3043093,95.976,95.92,15.629]
["bitfinex","SOLUSD",1644710244771,47.3043093,95.976,95.921,103.9]
["bitfinex","SOLUSD",1644710249379,47.3043093,95.976,95.922,2.62390296]
["bitfinex","SOLUSD",1644710249681,47.3043093,95.976,95.923,103.9]
["bitfinex","SOLUSD",1644710250081,47.3043093,95.976,95.924,2.62390296]
["bitfinex","SOLUSD",1644710250885,47.3043093,95.976,95.925,10.73906706]
["bitfinex","SOLUSD",1644710251086,47.3043093,95.976,95.926,103.9]
["bitfinex","SOLUSD",1644710252085,8.943e-05,95.978,95.93,15.6273]
["bitfinex","SOLUSD",1644710252286,8.943e-05,95.978,95.93,30.6173]
["bitfinex","SOLUSD",1644710252485,8.943e-05,95.978,95.931,7.83390296]
["bitfinex","SOLUSD",1644710252783,8.943e-05,95.978,95.932,2.62390296]
["bitfinex","SOLUSD",1644710252990,8.943e-05,95.978,95.933,5.21]
["bitfinex","SOLUSD",1644710253187,8.943e-05,95.978,95.934,103.9]
["bitfinex","SOLUSD",1644710253386,8.943e-05,95.978,95.935,5.21]
["bitfinex","SOLUSD",1644710253590,8.943e-05,95.978,95.935,7.83390296]
["bitfinex","SOLUSD",1644710253790,8.943e-05,95.978,95.941,103.9]
["bitfinex","SOLUSD",1644710253987,8.943e-05,95.978,95.942,5.21]
["bitfinex","SOLUSD",1644710254190,8.943e-05,95.978,95.942,7.83390296]
["bitfinex","SOLUSD",1644710254389,8.943e-05,95.978,95.943,2.62390296]
["bitfinex","SOLUSD",1644710255892,8.943e-05,95.978,95.95,15.6239]
["bitfinex","SOLUSD",1644710256289,8.943e-05,95.978,95.951,106.52390296]
["bitfinex","SOLUSD",1644710256687,8.943e-05,95.978,95.952,2.62390296]
["bitfinex","SOLUSD",1644710257790,8.943e-05,95.978,95.96,15.6203]
["bitfinex","SOLUSD",1644710258299,8.943e-05,95.978,95.961,2.62390296]
["bitfinex","SOLUSD",1644710259490,8.943e-05,95.978,95.962,5.208]
["bitfinex","SOLUSD",1644710259890,8.943e-05,95.978,95.963,106.52390296]
["bitfinex","SOLUSD",1644710260290,8.943e-05,95.978,95.964,2.62390296]
["bitfinex","SOLUSD",1644710261397,8.943e-05,95.978,95.97,14.99]
["bitfinex","SOLUSD",1644710261594,8.943e-05,95.978,95.971,5.208]
["bitfinex","SOLUSD",1644710261801,8.943e-05,95.978,95.971,15.37190296]
["bitfinex","SOLUSD",1644710262196,8.943e-05,95.978,95.972,2.62390296]
["bitfinex","SOLUSD",1644710278539,8.943e-05,95.978,95.973,5.208]
["bitfinex","SOLUSD",1644710278739,8.943e-05,95.978,95.972,2.62390296]
["bitfinex","SOLUSD",1644710278939,8.943e-05,95.978,95.974,2.62390296]
["bitfinex","SOLUSD",1644710280441,8.943e-05,95.978,95.96,30.6103]
["bitfinex","SOLUSD",1644710280442,8.943e-05,95.978,95.96,15.6203]
["bitfinex","SOLUSD",1644710280643,8.943e-05,95.978,95.958,2.62390296]
["bitfinex","SOLUSD",1644710280841,8.943e-05,95.978,95.94,15.6247]
["bitfinex","SOLUSD",1644710281444,8.943e-05,95.978,95.941,2.62390296]
["bitfinex","SOLUSD",1644710281842,8.943e-05,95.978,95.942,0.25]
["bitfinex","SOLUSD",1644710282245,8.943e-05,95.978,95.943,2.62390296]
["bitfinex","SOLUSD",1644710282644,8.943e-05,95.978,95.95,15.6245]
["bitfinex","SOLUSD",1644710282943,8.943e-05,95.978,95.952,103.9]
["bitfinex","SOLUSD",1644710283345,8.943e-05,95.978,95.953,32.35280296]
["bitfinex","SOLUSD",1644710283545,8.943e-05,95.978,95.954,103.9]
["bitfinex","SOLUSD",1644710283747,8.943e-05,95.978,95.96,15.6222]
["bitfinex","SOLUSD",1644710283947,8.943e-05,95.978,95.961,109.11]
["bitfinex","SOLUSD",1644710284349,8.943e-05,95.978,95.961,111.73390296]
["bitfinex","SOLUSD",1644710284548,8.943e-05,95.978,95.962,2.62390296]
["bitfinex","SOLUSD",1644710284751,8.943e-05,95.978,95.963,5.208]
["bitfinex","SOLUSD",1644710285149,8.943e-05,95.978,95.964,2.62390296]
["bitfinex","SOLUSD",1644710285548,8.943e-05,95.978,95.965,5.208]
["bitfinex","SOLUSD",1644710285951,8.943e-05,95.978,95.966,2.62390296]
["bitfinex","SOLUSD",1644710286349,8.943e-05,95.978,95.967,5.208]
["bitfinex","SOLUSD",1644710286750,8.943e-05,95.978,95.968,2.62390296]
["bitfinex","SOLUSD",1644710288553,8.943e-05,95.978,95.968,106.52390296]
["bitfinex","SOLUSD",1644710288754,8.943e-05,95.978,95.97,14.99]
["bitfinex","SOLUSD",1644710288957,8.943e-05,95.978,95.971,103.9]
["bitfinex","SOLUSD",1644710289182,8.943e-05,95.978,95.971,111.73190296]
["bitfinex","SOLUSD",1644710289382,8.943e-05,95.978,95.972,2.62390296]
["bitfinex","SOLUSD",1644710289886,8.943e-05,95.978,95.973,5.208]
["bitfinex","SOLUSD",1644710290087,8.943e-05,95.978,95.974,103.9]
["bitfinex","SOLUSD",1644710290383,8.943e-05,95.978,95.976,103.9]
["bitfinex","SOLUSD",1644710290587,8.943e-05,95.978,95.977,109.108]
["bitfinex","SOLUSD",1644710290783,8.943e-05,95.978,95.977,106.52390296]
["bitfinex","SOLUSD",1644710290985,8.943e-05,95.978,95.977,111.73190296]
["bitfinex","SOLUSD",1644710293293,8.943e-05,95.978,95.977,127.43860296]
["bitfinex","SOLUSD",1644710295695,8.943e-05,95.978,95.977,122.23060296]
["bitfinex","SOLUSD",1644710296697,8.943e-05,95.978,95.977,121.73060296]
["bitfinex","SOLUSD",1644710304301,8.943e-05,95.978,95.977,18.33060296]
["bitfinex","SOLUSD",1644710306503,8.943e-05,95.978,95.977,2.62390296]
["bitfinex","SOLUSD",1644710306705,8.943e-05,95.978,95.965,2.62390296]
["bitfinex","SOLUSD",1644710308104,8.943e-05,95.978,95.966,0.25]
["bitfinex","SOLUSD",1644710308706,8.943e-05,95.978,95.967,2.62390296]
["bitfinex","SOLUSD",1644710310308,23.91378943,96.032,95.968,1.97432374]
["bitfinex","SOLUSD",1644710310516,23.91378943,96.032,95.98,15.6185]
["bitfinex","SOLUSD",1644710310909,5.208,96.031,95.981,2.62390296]
["bitfinex","SOLUSD",1644710312108,23.91378943,96.032,95.981,2.62390296]
["bitfinex","SOLUSD",1644710312911,1.46643138,96.031,95.981,2.62390296]
["bitfinex","SOLUSD",1644710313114,5.208,96.03,95.981,2.62390296]
["bitfinex","SOLUSD",1644710314615,5.208,96.03,95.982,1.92480732]
["bitfinex","SOLUSD",1644710314814,23.91378943,96.032,95.99,15.6177]
["bitfinex","SOLUSD",1644710315013,1.46643138,96.041,95.99,15.6177]
["bitfinex","SOLUSD",1644710315213,1.46643138,96.041,95.991,2.62390296]
["bitfinex","SOLUSD",1644710315431,1.46643138,96.042,95.991,2.62390296]
["bitfinex","SOLUSD",1644710315633,1.46643138,96.043,95.991,2.62390296]
["bitfinex","SOLUSD",1644710315831,42.84859046,96.041,95.991,2.62390296]
["bitfinex","SOLUSD",1644710316230,44.31502184,96.041,95.991,2.62390296]
["bitfinex","SOLUSD",1644710316632,1.46643138,96.039,95.991,2.62390296]
["bitfinex","SOLUSD",1644710316832,1.46643138,96.038,95.991,2.62390296]
["bitfinex","SOLUSD",1644710317042,1.46643138,96.037,95.991,2.62390296]
["bitfinex","SOLUSD",1644710317431,1.46643138,96.038,95.991,2.62390296]
["bitfinex","SOLUSD",1644710317632,1.46643138,96.039,95.991,2.62390296]
["bitfinex","SOLUSD",1644710317835,44.31502184,96.041,96.0,15.6162]
["bitfinex","SOLUSD",1644710318032,42.84859046,96.041,96.0,15.6162]
["bitfinex","SOLUSD",1644710318235,42.84859046,96.041,96.001,2.62390296]
["bitfinex","SOLUSD",1644710319437,1.46643138,96.032,95.985,2.62390296]
["bitfinex","SOLUSD",1644710319637,5.207,96.031,95.985,2.62390296]
["bitfinex","SOLUSD",1644710319837,1.46643138,96.03,95.985,2.62390296]
["bitfinex","SOLUSD",1644710320237,5.207,96.029,95.985,2.62390296]
["bitfinex","SOLUSD",1644710320436,1.46643138,96.031,95.985,2.62390296]
["bitfinex","SOLUSD",1644710321738,1.46643138,96.032,95.985,2.62390296]
["bitfinex","SOLUSD",1644710322138,42.84859046,96.041,95.985,2.62390296]
["bitfinex","SOLUSD",1644710322139,1.46643138,96.031,95.985,2.62390296]
["bitfinex","SOLUSD",1644710323139,1.46643138,96.032,95.985,2.62390296]
["bitfinex","SOLUSD",1644710323739,0.96643138,96.033,95.985,2.62390296]
["bitfinex","SOLUSD",1644710323940,0.96643138,96.034,95.985,2.62390296]
["bitfinex","SOLUSD",1644710324541,5.207,96.04,95.985,2.62390296]
["bitfinex","SOLUSD",1644710325543,0.25,96.039,95.985,2.62390296]
["bitfinex","SOLUSD",1644710325744,5.207,96.038,95.969,5.207]
["bitfinex","SOLUSD",1644710326345,5.207,96.038,95.97,2.62390296]
["bitfinex","SOLUSD",1644710326843,5.207,96.038,95.97,18.24450296]
["bitfinex","SOLUSD",1644710327344,5.207,96.038,95.971,2.62390296]
["bitfinex","SOLUSD",1644710329146,5.207,96.038,95.958,2.62390296]
["bitfinex","SOLUSD",1644710329344,2.92884681,96.032,95.942,2.62390296]
["bitfinex","SOLUSD",1644710329547,2.92884681,96.028,95.942,2.62390296]
["bitfinex","SOLUSD",1644710329946,48.58190889,96.026,95.942,2.62390296]
["bitfinex","SOLUSD",1644710330146,5.208,96.025,95.942,2.62390296]
["bitfinex","SOLUSD",1644710330348,9.76035722,96.025,95.943,0.25]
["bitfinex","SOLUSD",1644710330546,4.55235722,96.024,95.943,0.25]
["bitfinex","SOLUSD",1644710330748,5.208,96.023,95.943,2.87390296]
["bitfinex","SOLUSD",1644710330952,4.55235722,96.022,95.943,2.87390296]
["bitfinex","SOLUSD",1644710331348,4.55235722,96.024,95.943,2.87390296]
["bitfinex","SOLUSD",1644710331547,5.208,96.023,95.943,2.87390296]
["bitfinex","SOLUSD",1644710331747,4.55235722,96.022,95.943,2.87390296]
["bitfinex","SOLUSD",1644710331946,5.208,96.021,95.943,2.87390296]
["bitfinex","SOLUSD",1644710332351,5.208,96.025,95.943,2.87390296]
["bitfinex","SOLUSD",1644710332547,4.54575823,96.024,95.943,2.87390296]
["bitfinex","SOLUSD",1644710332748,5.208,96.023,95.943,2.87390296]
["bitfinex","SOLUSD",1644710333349,5.208,96.025,95.943,2.87390296]
["bitfinex","SOLUSD",1644710333553,4.54555411,96.024,95.943,2.87390296]
["bitfinex","SOLUSD",1644710333750,5.208,96.023,95.943,2.87390296]
["bitfinex","SOLUSD",1644710333949,5.208,96.024,95.943,2.87390296]
["bitfinex","SOLUSD",1644710335153,5.208,96.025,95.943,2.87390296]
["bitfinex","SOLUSD",1644710338157,0.25,96.024,95.943,2.87390296]
["bitfinex","SOLUSD",1644710338358,5.208,96.023,95.943,2.87390296]
["bitfinex","SOLUSD",1644710339658,0.25,96.024,95.943,2.87390296]
["bitfinex","SOLUSD",1644710339857,5.208,96.023,95.943,2.87390296]
["bitfinex","SOLUSD",1644710342862,5.208,96.023,95.931,0.024]
["bitfinex","SOLUSD",1644710343063,5.208,96.023,95.928,0.024]
["bitfinex","SOLUSD",1644710343064,103.9,96.009,95.928,0.024]
["bitfinex","SOLUSD",1644710343264,103.9,96.007,95.915,0.024]
["bitfinex","SOLUSD",1644710343465,103.9,96.005,95.886,10.88988763]
["bitfinex","SOLUSD",1644710343665,103.9,96.003,95.887,0.024]
["bitfinex","SOLUSD",1644710343862,4.68994391,96.002,95.887,0.024]
["bitfinex","SOLUSD",1644710344063,23.4321,96.001,95.888,19.87703996]
["bitfinex","SOLUSD",1644710344266,23.4321,96.001,95.89,15.6338]
["bitfinex","SOLUSD",1644710344267,103.9,95.999,95.89,15.6338]
["bitfinex","SOLUSD",1644710344464,36.81991653,95.997,95.891,0.024]
["bitfinex","SOLUSD",1644710344663,109.111,95.996,95.891,23.2449]
["bitfinex","SOLUSD",1644710344866,109.111,95.996,95.893,103.9]
["bitfinex","SOLUSD",1644710345263,24.2962,95.995,95.894,19.90103996]
["bitfinex","SOLUSD",1644710345463,5.211,95.994,95.894,19.90103996]
["bitfinex","SOLUSD",1644710345666,5.211,95.994,95.896,103.9]
["bitfinex","SOLUSD",1644710345866,5.211,95.994,95.9,15.6322]
["bitfinex","SOLUSD",1644710346067,5.211,95.994,95.901,0.024]
["bitfinex","SOLUSD",1644710346467,5.211,95.994,95.901,0.274]
["bitfinex","SOLUSD",1644710346666,5.211,95.994,95.902,0.024]
["bitfinex","SOLUSD",1644710348167,2.62390296,95.993,95.902,0.024]
["bitfinex","SOLUSD",1644710348467,5.211,95.992,95.902,0.024]
["bitfinex","SOLUSD",1644710348866,106.77390296,95.991,95.902,0.024]
["bitfinex","SOLUSD",1644710349286,7.83490296,95.99,95.902,0.024]
["bitfinex","SOLUSD",1644710349488,5.211,95.99,95.902,0.024]
["bitfinex","SOLUSD",1644710349786,20.8475,95.99,95.902,0.024]
["bitfinex","SOLUSD",1644710352389,30.5375,95.99,95.902,0.024]
["bitfinex","SOLUSD",1644710354089,106.52390296,95.989,95.902,0.024]
["bitfinex","SOLUSD",1644710354290,5.211,95.988,95.902,0.024]
["bitfinex","SOLUSD",1644710354492,7.83490296,95.988,95.902,0.024]
["bitfinex","SOLUSD",1644710355694,14.99,95.98,95.902,0.024]
["bitfinex","SOLUSD",1644710355893,5.211,95.979,95.902,0.024]
["bitfinex","SOLUSD",1644710356092,28.9696,95.979,95.902,0.024]
["bitfinex","SOLUSD",1644710356699,103.9,95.978,95.902,0.024]
["bitfinex","SOLUSD",1644710356897,5.211,95.977,95.902,0.024]
["bitfinex","SOLUSD",1644710357102,5.211,95.977,95.899,2.791696]
["bitfinex","SOLUSD",1644710357103,103.9,95.976,95.9,0.024]
["bitfinex","SOLUSD",1644710357398,4.68305221,95.975,95.9,0.024]
["bitfinex","SOLUSD",1644710357597,14.99,95.96,95.9,0.024]
["bitfinex","SOLUSD",1644710357798,103.9,95.957,95.9,0.024]
["bitfinex","SOLUSD",1644710357998,103.9,95.955,95.822,23.0465]
["bitfinex","SOLUSD",1644710358198,14.99,95.95,95.823,22.861]
["bitfinex","SOLUSD",1644710358398,15.6453,95.94,95.823,42.96362819]
["bitfinex","SOLUSD",1644710358697,103.9,95.938,95.824,19.85262819]
["bitfinex","SOLUSD",1644710358897,36.36171268,95.937,95.824,19.85262819]
["bitfinex","SOLUSD",1644710359097,109.114,95.936,95.823,23.111]
["bitfinex","SOLUSD",1644710360497,15.6463,95.93,95.823,23.111]
["bitfinex","SOLUSD",1644710360698,15.6463,95.93,95.82,128.1453]
["bitfinex","SOLUSD",1644710360699,5.215,95.929,95.816,10.89637017]
["bitfinex","SOLUSD",1644710361000,103.9,95.928,95.8,15.6474]
["bitfinex","SOLUSD",1644710361199,103.9,95.926,95.8,15.6474]
["bitfinex","SOLUSD",1644710361400,5.215,95.925,95.8,15.6474]
["bitfinex","SOLUSD",1644710361600,14.99,95.92,95.8,15.6474]
["bitfinex","SOLUSD",1644710361800,95.78158588,95.919,95.8,15.6474]
["bitfinex","SOLUSD",1644710362101,103.9,95.918,95.801,2.62390296]
["bitfinex","SOLUSD",1644710362301,103.9,95.916,95.801,2.62390296]
["bitfinex","SOLUSD",1644710362498,5.215,95.918,95.802,19.83044177]
["bitfinex","SOLUSD",1644710362699,5.215,95.918,95.81,15.6466]
["bitfinex","SOLUSD",1644710362898,5.215,95.918,95.812,7.06088087]
["bitfinex","SOLUSD",1644710363300,103.9,95.917,95.803,0.25]
["bitfinex","SOLUSD",1644710363502,5.215,95.916,95.803,0.25]
["bitfinex","SOLUSD",1644710363900,103.9,95.915,95.803,0.25]
["bitfinex","SOLUSD",1644710364300,103.9,95.909,95.783,2.62390296]
["bitfinex","SOLUSD",1644710364500,14.99,95.9,95.784,0.024]
["bitfinex","SOLUSD",1644710364701,103.9,95.899,95.746,2.62390296]
["bitfinex","SOLUSD",1644710364902,128.28697251,95.899,95.746,2.62390296]
["bitfinex","SOLUSD",1644710365100,16.54706955,95.898,95.747,2.62390296]
["bitfinex","SOLUSD",1644710365304,143.93898064,95.897,95.748,29.01922733]
["bitfinex","SOLUSD",1644710365501,23.3825,95.896,95.748,29.01922733]
["bitfinex","SOLUSD",1644710365801,103.9,95.879,95.75,15.6557]
["bitfinex","SOLUSD",1644710366002,98.52139193,95.878,95.75,15.6557]
["bitfinex","SOLUSD",1644710366203,98.52139193,95.878,95.751,2.62390296]
["bitfinex","SOLUSD",1644710366403,5.218,95.898,95.752,103.9]
["bitfinex","SOLUSD",1644710366603,29.547,95.907,95.787,112.5]
["bitfinex","SOLUSD",1644710366807,24.331,95.907,95.8,14.99]
["bitfinex","SOLUSD",1644710367004,5.216,95.915,95.802,103.9]
["bitfinex","SOLUSD",1644710367205,28.4686,95.928,95.82,15.6438]
["bitfinex","SOLUSD",1644710367407,34.54303965,95.927,95.83,14.99]
["bitfinex","SOLUSD",1644710367604,34.54303965,95.927,95.831,103.9]
["bitfinex","SOLUSD",1644710367906,34.54303965,95.927,95.831,106.52390296]
["bitfinex","SOLUSD",1644710368105,34.54303965,95.927,95.85,15.6389]
["bitfinex","SOLUSD",1644710368306,29.8636,95.926,95.833,23.2031]
["bitfinex","SOLUSD",1644710368906,29.8636,95.926,95.834,2.62390296]
["bitfinex","SOLUSD",1644710369106,24.6496,95.926,95.834,2.62390296]
["bitfinex","SOLUSD",1644710369306,0.25,95.925,95.84,15.6429]
["bitfinex","SOLUSD",1644710369506,24.3996,95.926,95.841,29.01922733]
["bitfinex","SOLUSD",1644710369707,24.3996,95.926,95.841,31.64313029]
["bitfinex","SOLUSD",1644710369910,24.3996,95.926,95.842,2.62390296]
["bitfinex","SOLUSD",1644710370607,24.3996,95.926,95.85,15.6413]
["bitfinex","SOLUSD",1644710371007,24.3996,95.926,95.851,2.62390296]
["bitfinex","SOLUSD",1644710371207,5.214,95.925,95.851,2.62390296]
["bitfinex","SOLUSD",1644710372514,24.3996,95.926,95.851,2.62390296]
["bitfinex","SOLUSD",1644710373513,0.25,95.925,95.833,23.2031]
["bitfinex","SOLUSD",1644710373711,0.25,95.925,95.834,0.024]
["bitfinex","SOLUSD",1644710373712,8.08790296,95.925,95.834,0.024]
["bitfinex","SOLUSD",1644710373912,103.9,95.924,95.834,0.024]
["bitfinex","SOLUSD",1644710374112,5.214,95.923,95.834,0.024]
["bitfinex","SOLUSD",1644710374312,103.9,95.922,95.822,0.024]
["bitfinex","SOLUSD",1644710374612,5.215,95.921,95.822,0.024]
["bitfinex","SOLUSD",1644710375115,103.9,95.92,95.822,0.024]
["bitfinex","SOLUSD",1644710375313,5.215,95.919,95.822,0.024]
["bitfinex","SOLUSD",1644710375513,103.9,95.918,95.822,0.024]
["bitfinex","SOLUSD",1644710375914,5.215,95.917,95.822,0.024]
["bitfinex","SOLUSD",1644710376115,103.9,95.916,95.822,0.024]
["bitfinex","SOLUSD",1644710376613,103.9,95.914,95.822,0.024]
["bitfinex","SOLUSD",1644710377013,103.9,95.912,95.822,0.024]
["bitfinex","SOLUSD",1644710377215,43.85885508,95.911,95.822,0.024]
["bitfinex","SOLUSD",1644710377414,5.215,95.91,95.822,0.024]
["bitfinex","SOLUSD",1644710377620,5.215,95.91,95.822,11.90457579]
["bitfinex","SOLUSD",1644710377816,103.9,95.909,95.823,0.024]
["bitfinex","SOLUSD",1644710378015,103.9,95.907,95.823,0.024]
["bitfinex","SOLUSD",1644710378415,109.115,95.906,95.823,0.024]
["bitfinex","SOLUSD",1644710378621,5.215,95.91,95.823,0.024]
["bitfinex","SOLUSD",1644710378915,5.215,95.943,95.83,14.99]
["bitfinex","SOLUSD",1644710379114,67.1366,95.97,95.831,103.924]
["bitfinex","SOLUSD",1644710379115,5.215,95.935,95.831,103.924]
["bitfinex","SOLUSD",1644710379315,22.572,95.942,95.832,0.024]
["bitfinex","SOLUSD",1644710379518,22.572,95.942,95.832,11.73496356]
["bitfinex","SOLUSD",1644710379718,22.572,95.942,95.833,23.0694]
["bitfinex","SOLUSD",1644710379917,38.62312261,95.941,95.834,0.024]
["bitfinex","SOLUSD",1644710380120,38.62312261,95.941,95.834,2.64790296]
["bitfinex","SOLUSD",1644710380316,0.25,95.94,95.835,2.64790296]
["bitfinex","SOLUSD",1644710380519,0.25,95.94,95.836,0.024]
["bitfinex","SOLUSD",1644710380720,0.25,95.94,95.84,14.99]
["bitfinex","SOLUSD",1644710380917,0.25,95.94,95.851,28.14936994]
["bitfinex","SOLUSD",1644710381119,0.25,95.94,95.852,0.024]
["bitfinex","SOLUSD",1644710381319,5.213,95.939,95.852,0.024]
["bitfinex","SOLUSD",1644710381518,5.213,95.939,95.853,2.62390296]
["bitfinex","SOLUSD",1644710381718,0.25,95.94,95.854,23.9187]
["bitfinex","SOLUSD",1644710381919,0.25,95.94,95.855,0.024]
["bitfinex","SOLUSD",1644710382121,5.213,95.939,95.855,2.64790296]
["bitfinex","SOLUSD",1644710382435,5.213,95.939,95.854,23.8947]
["bitfinex","SOLUSD",1644710382436,5.213,95.939,95.86,15.6398]
["bitfinex","SOLUSD",1644710382623,0.25,95.94,95.861,0.024]
["bitfinex","SOLUSD",1644710383319,0.25,95.94,95.862,2.62390296]
["bitfinex","SOLUSD",1644710383519,0.25,95.94,95.863,0.024]
["bitfinex","SOLUSD",1644710384122,0.25,95.94,95.861,0.024]
["bitfinex","SOLUSD",1644710385226,0.25,95.94,95.87,15.638]
["bitfinex","SOLUSD",1644710385425,38.62312261,95.941,95.871,11.88057579]
["bitfinex","SOLUSD",1644710385625,5.213,95.98,95.871,17.11757579]
["bitfinex","SOLUSD",1644710385824,30.1417,95.98,95.872,23.2736]
["bitfinex","SOLUSD",1644710386026,30.1417,95.98,95.873,5.236]
["bitfinex","SOLUSD",1644710386225,30.1417,95.98,95.873,7.85990296]
["bitfinex","SOLUSD",1644710386526,41.21224349,95.979,95.881,103.9]
["bitfinex","SOLUSD",1644710386728,41.21224349,95.979,95.883,103.9]
["bitfinex","SOLUSD",1644710386932,30.1417,95.98,95.883,103.9]
["bitfinex","SOLUSD",1644710387128,24.9287,95.98,95.884,31.07640296]
["bitfinex","SOLUSD",1644710387333,24.9287,95.98,95.885,0.024]
["bitfinex","SOLUSD",1644710387531,24.9287,95.98,95.886,5.211]
["bitfinex","SOLUSD",1644710387729,5.212,95.995,95.887,0.024]
["bitfinex","SOLUSD",1644710387926,44.81744109,95.994,95.888,28.14936994]
["bitfinex","SOLUSD",1644710388129,5.211,95.993,95.889,103.924]
["bitfinex","SOLUSD",1644710388331,5.211,95.993,95.9,15.6323]
["bitfinex","SOLUSD",1644710388528,5.211,95.993,95.901,22.6202]
["bitfinex","SOLUSD",1644710388729,5.211,95.993,95.901,22.5962]
["bitfinex","SOLUSD",1644710388928,5.211,95.993,95.902,2.64790296]
["bitfinex","SOLUSD",1644710389128,29.21,95.993,95.903,11.90457579]
["bitfinex","SOLUSD",1644710389334,29.21,95.993,95.903,14.52847875]
["bitfinex","SOLUSD",1644710389627,29.21,95.993,95.904,2.62390296]
["bitfinex","SOLUSD",1644710389828,29.21,95.993,95.91,15.6307]
["bitfinex","SOLUSD",1644710391233,29.21,95.993,95.911,2.62390296]
["bitfinex","SOLUSD",1644710391432,29.21,95.993,95.92,15.6296]
["bitfinex","SOLUSD",1644710391631,5.211,95.993,95.92,15.6296]
["bitfinex","SOLUSD",1644710391831,5.24126892,96.019,95.922,103.9]
["bitfinex","SOLUSD",1644710392032,14.99,96.08,95.922,103.9]
["bitfinex","SOLUSD",1644710392033,5.24126892,96.024,95.923,53.123]
["bitfinex","SOLUSD",1644710392233,0.03126892,96.018,95.923,72.21121813]
["bitfinex","SOLUSD",1644710392434,36.50517446,96.016,95.924,30.7732729]
["bitfinex","SOLUSD",1644710392638,36.50517446,96.016,95.926,103.9]
["bitfinex","SOLUSD",1644710392837,5.23926892,96.015,95.951,11.88057579]
["bitfinex","SOLUSD",1644710393034,5.208,96.015,95.951,11.88057579]
["bitfinex","SOLUSD",1644710393535,5.208,96.015,95.952,2.62390296]
["bitfinex","SOLUSD",1644710394036,5.208,96.015,95.96,15.6234]
["bitfinex","SOLUSD",1644710394434,5.208,96.015,95.961,2.62390296]
["bitfinex","SOLUSD",1644710394635,5.208,96.047,95.961,2.62390296]
["bitfinex","SOLUSD",1644710394835,2.73926892,96.047,95.962,5.208]
["bitfinex","SOLUSD",1644710395035,40.15276168,96.046,95.962,5.208]
["bitfinex","SOLUSD",1644710395235,40.15276168,96.046,95.97,15.6191]
["bitfinex","SOLUSD",1644710395438,5.208,96.045,95.97,15.6191]
["bitfinex","SOLUSD",1644710395636,5.458,96.045,95.971,28.14936994]
["bitfinex","SOLUSD",1644710396843,5.458,96.045,95.98,15.6203]
["bitfinex","SOLUSD",1644710397845,5.458,96.045,95.972,5.207]
["bitfinex","SOLUSD",1644710398066,5.458,96.045,95.96,15.6225]
["bitfinex","SOLUSD",1644710398265,2.62390296,96.044,95.955,5.207]
["bitfinex","SOLUSD",1644710398464,5.208,96.043,95.955,5.207]
["bitfinex","SOLUSD",1644710399069,5.208,96.044,95.955,5.207]
["bitfinex","SOLUSD",1644710399266,5.208,96.044,95.951,29.87440313]
["bitfinex","SOLUSD",1644710399469,0.25,96.045,95.955,5.208]
["bitfinex","SOLUSD",1644710399670,0.25,96.045,95.955,5.458]